frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_3437559_1,null,null,1159,0,4,79.78,106.67,79.78,106.67,79.72,106.65,79.67,106.65,79.62,106.65,79.66,106.62,79.70,106.60,79.72,106.70,79.70,106.97,79.67,107.22,79.66,107.35,79.67,107.35,79.67,107.20,79.66,107.03,79.62,106.83,79.59,106.78,79.60,106.67,79.67,106.58,79.74,106.50,79.79,106.50,79.80,106.60,79.83,106.75,79.84,106.85,79.86,106.92,79.90,106.78,79.83,106.65,79.75,106.47,79.66,106.45,79.64,106.40,79.62,106.38,79.61,106.35,79.64,106.38,79.64,106.42,79.64,106.40,79.62,106.33,79.71,106.22,79.80,106.33,79.86,106.50,79.83,106.70,79.80,106.80,79.81,106.83,79.83,106.92,79.80,107.03,79.71,106.97,79.64,106.83,79.59,106.67,79.58,106.67,79.56,106.62,79.56,106.58,79.58,106.50,79.60,106.50,79.65,106.45,79.70,106.40,79.75,106.42,79.80,106.50,79.85,106.53,79.78,106.47,79.69,106.42,79.61,106.42,79.65,106.40,79.67,106.38,79.69,106.38,79.67,106.50,79.64,106.60,79.61,106.65,79.62,106.58,79.64,106.75,79.65,107.00,79.64,107.12,79.65,107.05,79.65,106.97,79.66,106.88,79.62,106.75,79.60,106.50,79.58,106.35,79.58,106.25,79.54,106.35,79.53,106.47,79.56,106.53,79.62,106.53,79.69,106.53,79.69,106.53,79.64,106.72,79.59,106.92,79.56,106.92,79.58,106.83,79.62,106.72,79.64,106.90,79.65,106.95,79.65,106.80,79.66,106.60,79.67,106.42,79.66,106.47,79.65,106.45,79.64,106.40,79.65,106.42,79.69,106.38,79.72,106.33,79.74,106.40,79.71,106.62,79.67,106.83,79.64,106.88,79.60,106.97,79.59,107.08,79.59,107.05,79.58,106.95,79.58,106.83,79.55,106.78,79.51,106.83,79.49,106.85,79.47,106.90,79.51,106.92,79.55,106.85,79.59,106.72,79.56,106.60,79.55,106.50,79.53,106.38,79.53,106.25,79.53,106.17,79.56,106.47,79.60,106.78,79.62,106.95,79.60,106.80,79.58,106.58,79.56,106.53,79.55,106.45,79.53,106.45,79.51,106.42,79.46,106.50,79.45,106.42,79.51,106.38,79.60,106.50,79.67,106.78,79.66,106.97,79.69,106.72,79.75,106.47,79.81,106.33,79.84,106.35,79.83,106.42,79.81,106.47,79.83,106.28,79.79,106.03,79.72,105.80,79.65,105.83,79.64,105.83,79.64,105.80,79.65,106.05,79.66,106.30,79.66,106.42,79.67,106.22,79.70,106.00,79.70,105.90,79.69,105.83,79.66,105.78,79.67,105.72,79.70,105.67,79.72,105.67,79.72,105.70,79.78,105.83,79.81,106.00,79.88,106.15,79.90,106.28,79.91,106.33,79.88,106.33,79.79,106.40,79.70,106.50,79.66,106.60,79.65,106.53,79.64,106.40,79.60,106.45,79.58,106.62,79.58,106.65,79.58,106.47,79.56,106.45,79.54,106.58,79.58,106.47,79.62,106.22,79.65,106.20,79.61,106.42,79.59,106.42,79.59,106.20,79.66,106.03,79.74,106.05,79.80,106.08,79.80,106.05,79.79,106.05,79.74,106.33,79.67,106.62,79.60,106.92,79.54,106.92,79.54,106.62,79.59,106.35,79.66,106.12,79.70,106.15,79.71,106.20,79.70,106.42,79.67,106.67,79.67,106.75,79.67,106.60,79.67,106.47,79.66,106.50,79.66,106.50,79.66,106.45,79.66,106.42,79.67,106.42,79.69,106.22,79.70,106.12,79.74,106.10,79.78,106.30,79.81,106.40,79.80,106.42,79.78,106.42,79.78,106.53,79.79,106.60,79.80,106.58,79.79,106.47,79.75,106.12,79.72,105.92,79.76,105.92,79.83,106.17,79.85,106.42,79.83,106.42,79.79,106.45,79.79,106.40,79.79,106.35,79.78,106.35,79.75,106.50,79.74,106.65,79.75,106.78,79.71,106.80,79.70,106.53,79.76,106.25,79.86,106.00,79.92,106.05,79.91,106.10,79.89,106.10,79.88,106.03,79.89,106.00,79.94,105.97,79.99,106.00,80.03,106.03,80.05,106.08,80.08,106.12,80.08,106.15,80.00,106.17,79.94,106.12,79.85,106.05,79.84,105.97,79.78,106.10,79.74,106.25,79.70,106.38,79.71,106.42,79.71,106.45,79.70,106.45,79.78,106.33,79.86,106.20,79.95,106.20,79.95,106.28,79.86,106.38,79.78,106.45,79.65,106.55,79.61,106.50,79.61,106.40,79.65,106.30,79.67,106.30,79.70,106.30,79.70,106.47,79.71,106.62,79.67,106.78,79.67,106.62,79.69,106.50,79.75,106.40,79.83,106.60,79.88,106.78,79.84,106.97,79.76,107.00,79.74,107.08,79.78,107.12,79.80,107.20,79.81,107.25,79.81,107.33,79.83,107.33,79.83,107.08,79.84,106.75,79.86,106.42,79.88,106.38,79.88,106.40,79.84,106.42,79.79,106.45,79.79,106.42,79.83,106.42,79.85,106.40,79.84,106.40,79.85,106.42,79.88,106.45,79.90,106.47,79.90,106.47,79.85,106.62,79.80,106.75,79.61,106.92,79.46,107.40,79.16,108.08,78.83,108.80,78.34,109.12,77.96,109.47,77.62,110.10,77.30,110.80,76.70,111.83,76.16,112.45,75.50,113.53,75.01,114.58,74.41,115.80,73.85,116.78,73.16,118.00,72.60,119.30,71.97,120.55,71.49,121.88,70.86,123.15,70.28,124.53,69.66,125.70,69.09,127.47,68.58,129.00,68.01,130.35,67.49,131.20,66.92,132.47,66.49,133.93,66.12,135.05,65.94,136.50,65.56,137.82,65.17,139.60,64.84,140.82,64.70,142.10,64.58,143.32,64.46,144.32,64.39,144.78,64.25,144.80,64.14,144.85,64.06,144.90,64.05,144.95,64.03,145.28,64.00,145.65,63.99,146.00,64.00,146.03,64.09,146.07,64.19,146.32,64.28,146.65,64.34,146.97,64.40,147.10,64.45,147.00,64.42,146.93,64.41,146.88,64.41,146.93,64.41,147.18,64.41,147.35,64.42,147.50,64.47,147.40,64.54,147.30,64.56,147.20,64.58,147.18,64.51,147.22,64.46,147.30,64.55,147.35,64.66,147.55,64.79,147.75,64.79,147.90,64.81,147.88,64.84,147.85,64.86,147.78,64.85,147.68,64.83,147.55,64.79,147.53,64.79,147.45,64.79,147.43,64.81,147.43,64.85,147.45,64.89,147.38,64.95,147.28,65.01,147.15,65.04,147.03,65.01,146.88,65.00,146.78,65.03,146.72,65.06,146.88,65.09,147.05,65.12,146.93,65.14,146.68,65.15,146.38,65.16,146.35,65.20,146.22,65.19,146.07,65.16,145.93,65.12,145.85,65.12,145.80,65.10,145.85,65.09,145.97,65.06,146.07,65.05,146.07,65.06,145.80,65.09,145.53,65.14,145.22,65.15,145.35,65.15,145.45,65.15,145.35,65.15,145.15,65.17,144.95,65.17,145.00,65.17,145.00,65.17,144.97,65.19,144.95,65.20,144.93,65.24,144.95,65.26,145.00,65.26,145.10,65.24,145.18,65.21,145.28,65.20,145.30,65.20,145.15,65.25,145.00,65.30,144.85,65.31,144.85,65.29,144.85,65.34,144.90,65.40,145.10,65.49,145.25,65.49,145.40,65.42,145.43,65.38,145.12,65.38,144.78,65.44,144.45,65.47,144.45,65.46,144.45,65.46,144.47,65.50,144.53,65.54,144.57,65.56,144.60,65.51,144.60,65.50,144.50,65.49,144.40,65.50,144.32,65.47,144.35,65.46,144.35,65.45,144.35,65.45,144.35,65.45,144.35,65.47,144.35,65.51,144.35,65.58,144.32,65.60,144.32,65.64,144.20,65.65,144.07,65.69,144.00,65.70,144.05,65.59,144.03,65.47,143.88,65.38,143.75,65.40,143.70,65.42,143.68,65.42,143.68,65.47,143.72,65.53,143.80,65.47,143.78,65.38,143.72,65.40,143.68,65.54,143.68,65.60,143.65,65.55,143.62,65.50,143.55,65.51,143.50,65.51,143.45,65.44,143.47,65.36,143.45,65.29,143.40,65.30,143.32,65.30,143.40,65.30,143.47,65.38,143.60,65.54,143.85,65.91,144.22,66.34,144.90,66.83,145.65,67.29,146.32,67.89,147.03,68.51,147.40,69.08,148.60,69.60,149.78,70.21,151.00,70.78,152.00,71.44,153.03,72.01,154.15,72.58,155.07,73.01,156.05,73.35,157.05,73.59,158.07,73.85,159.03,74.03,160.30,74.42,161.15,74.60,162.25,75.00,163.07,75.19,164.38,75.40,165.10,75.49,166.03,75.60,166.45,75.86,167.35,76.03,168.15,76.14,168.95,76.10,169.28,76.10,169.97,76.19,170.68,76.26,171.25,76.30,171.15,76.53,171.70,76.78,172.38,77.06,173.05,77.11,173.10,77.11,173.10,77.04,173.28,77.01,173.70,77.08,174.28,77.15,174.78,77.12,175.03,77.06,175.12,77.01,175.10,77.00,175.10,77.00,175.10,77.00,175.15,77.01,175.20,77.00,175.22,76.96,175.60,76.94,176.05,76.94,176.50,76.91,176.50,76.90,176.32,76.90,176.12,76.91,176.03,76.92,175.97,76.94,175.82,76.92,175.62,76.84,175.10,76.75,174.75,76.67,174.47,76.70,174.55,76.72,174.65,76.75,174.70,76.75,174.90,76.74,175.00,76.72,175.00,76.74,174.75,76.75,174.82,76.76,174.95,76.75,175.05,76.76,174.97,76.78,174.95,76.74,174.97,76.67,174.85,76.60,174.75,76.58,174.65,76.54,174.68,76.47,174.70,76.44,174.80,76.44,174.65,76.49,174.47,76.53,174.30,76.50,174.35,76.44,174.40,76.40,174.40,76.39,174.40,76.40,174.40,76.40,174.32,76.40,174.22,76.40,174.15,76.44,174.15,76.46,174.18,76.50,174.22,76.47,174.70,76.45,175.15,76.44,175.32,76.44,175.05,76.40,174.80,76.38,174.68,76.36,174.57,76.39,174.55,76.40,174.68,76.39,174.78,76.39,174.88,76.39,175.05,76.39,175.25,76.36,175.10,76.33,174.82,76.30,174.68,76.29,174.85,76.30,174.97,76.34,175.00,76.38,174.95,76.39,174.85,76.35,174.68,76.34,174.50,76.33,174.40,76.35,174.35,76.36,174.28,76.36,174.45,76.36,174.72,76.36,174.70,76.38,174.45,76.40,174.35,76.41,174.53,76.44,174.80,76.45,174.93,76.41,174.95,76.38,174.82,76.33,174.70,76.25,174.55,76.17,174.43,76.10,174.35,76.09,174.38,76.11,174.45,76.14,174.57,76.16,174.68,76.16,174.80,76.19,174.82,76.22,174.88,76.28,174.85,76.31,174.85,76.30,174.85,76.28,174.68,76.26,174.53,76.31,174.62,76.34,174.93,76.39,175.25,76.42,175.07,76.46,174.82,76.47,174.62,76.36,174.65,76.24,174.62,76.09,174.55,76.06,174.45,76.14,174.53,76.22,174.62,76.31,174.60,76.31,174.45,76.35,174.32,76.40,174.28,76.40,174.30,76.34,174.22,76.30,174.12,76.31,174.03,76.34,173.85,76.36,173.68,76.40,173.53,76.41,173.53,76.41,173.68,76.41,173.80,76.40,174.12,76.40,174.30,76.40,174.43,76.39,174.32,76.39,174.22,76.38,174.20,76.36,174.15,76.36,174.15,76.38,174.10,76.38,174.05,76.39,173.88,76.40,173.75,76.40,173.68,76.44,173.72,76.45,173.80,76.47,173.85,76.46,173.88,76.46,173.85,76.45,173.80,76.39,173.70,76.34,173.60,76.31,173.60,76.35,173.68,76.39,173.78,76.40,173.80,76.40,173.95,76.39,174.07,76.39,173.88,76.41,173.57,76.46,173.32,76.42,173.43,76.36,173.53,76.31,173.57,76.33,173.80,76.35,174.03,76.36,174.10,76.38,173.97,76.35,173.82,76.39,173.82,76.42,173.80,76.46,173.82,76.46,173.85,76.47,173.90,76.49,174.03,76.50,174.15,76.49,174.25,76.47,174.25,76.45,174.28,76.44,174.28,76.42,174.30,76.42,174.25,76.42,174.20,76.45,174.12,76.49,174.12,76.51,174.15,76.49,173.82,76.40,173.47,76.21,172.88,76.00,172.10,75.72,170.72,75.35,169.53,75.06,168.30,74.67,167.53,74.50,166.38,74.15,165.55,74.03,164.10,73.90,162.80,73.66,161.00,73.40,160.00,73.08,158.75,73.03,158.05,72.76,157.35,72.59,156.28,72.38,155.20,72.28,153.40,72.03,152.10,71.80,151.00,71.67,150.07,71.66,149.10,71.53,147.80,71.39,146.90,71.24,146.15,71.24,145.72,71.15,145.43,71.06,144.82,70.99,144.12,70.97,143.50,70.99,143.10,71.01,142.80,70.96,142.32,70.86,142.15,70.79,141.65,70.71,141.25,70.69,140.57,70.64,140.25,70.59,139.57,70.54,139.18,70.49,138.75,70.50,138.70,70.49,138.53,70.47,138.07,70.49,137.70,70.50,137.45,70.54,137.50,70.58,137.53,70.62,137.32,70.65,137.10,70.71,136.90,70.76,136.95,70.80,137.00,70.84,136.97,70.86,136.90,70.83,136.82,70.75,136.72,70.71,136.65,70.74,136.55,70.75,136.55,70.72,136.53,70.72,136.53,70.74,136.53,70.75,136.53,70.76,136.53,70.78,136.53,70.78,136.53,70.79,136.53,70.84,136.45,70.90,136.40,70.92,136.25,70.91,136.15,70.94,136.07,70.96,136.32,70.99,136.60,70.91,136.80,70.84,136.68,70.78,136.55,70.79,136.50,70.84,136.50,70.89,136.50,70.94,136.50,70.94,136.65,70.95,136.82,70.99,137.03,71.03,137.10,71.00,137.15,70.92,137.30,70.90,137.47,70.94,137.60,70.97,137.55,70.97,137.53,70.96,137.55,70.96,137.55,70.95,137.50,70.92,137.40,70.90,137.35,70.94,137.35,71.00,137.30,71.09,137.18,71.12,137.07,71.12,137.10,71.08,137.25,71.01,137.40,70.96,137.50,70.94,137.65,71.00,137.78,71.06,137.90,71.15,137.85,71.16,137.80,71.20,137.72,71.22,137.70,71.20,137.68,71.12,137.65,71.06,137.80,71.06,137.95,71.11,137.97,71.17,137.93,71.24,137.90,71.19,137.97,71.11,138.00,71.05,138.05,71.06,138.10,71.08,138.22,71.09,138.30,71.14,138.12,71.17,137.90,71.20,137.65,71.21,137.62,71.20,137.57,71.20,137.53,71.20,137.45,71.20,137.35,71.19,137.30,71.17,137.35,71.16,137.57,71.14,137.78,71.19,137.90,71.26,137.78,71.31,137.68,71.29,137.57,71.26,137.57,71.25,137.60,71.28,137.55,71.29,137.50,71.29,137.45,71.29,137.50,71.30,137.55,71.31,137.60,71.34,137.55,71.36,137.43,71.36,137.28,71.30,137.57,71.24,137.93,71.24,138.15,71.29,138.03,71.31,137.90,71.24,137.97,71.15,138.10,71.15,138.28,71.21,138.38,71.28,138.40,71.31,138.22,71.34,138.03,71.42,137.82,71.45,137.82,71.46,137.60,71.40,137.38,71.35,137.53,71.31,137.95,71.30,138.22,71.31,138.10,71.33,137.95,71.35,137.95,71.34,138.00,71.31,138.32,71.30,138.65,71.30,138.93,71.25,138.95,71.20,138.97,71.16,139.00,71.25,139.03,71.33,138.97,71.36,138.47,71.34,137.82,71.41,136.65,71.60,135.40,71.79,133.70,71.95,131.75,72.21,130.05,72.47,128.53,72.78,126.67,72.92,124.62,73.10,122.38,73.31,120.97,73.51,119.33,73.72,117.53,73.89,115.47,74.08,113.53,74.35,111.65,74.62,109.53,74.84,107.62,74.95,105.85,75.10,104.55,75.29,102.90,75.46,101.45,75.62,99.50,75.75,98.05,75.86,96.38,75.94,94.90,76.04,93.15,76.08,91.35,76.10,89.65,76.12,87.92,76.16,86.62,76.17,85.33,75.99,83.92,75.88,82.03,75.81,80.20,75.86,78.10,75.86,76.60,75.74,74.67,75.65,73.28,75.46,71.92,75.44,70.85,75.42,69.60,75.53,68.08,75.47,66.80,75.36,65.42,75.25,64.25,75.12,63.15,75.06,62.27,75.00,61.10,75.05,60.27,75.05,59.85,75.08,59.42,75.11,58.70,75.16,57.98,75.21,57.60,75.30,57.30,75.39,57.02,75.44,56.67,75.46,56.45,75.50,56.00,75.49,55.65,75.45,55.45,75.39,55.48,75.36,55.52,75.35,55.42,75.36,55.20,75.36,54.95,75.35,54.83,75.35,54.77,75.36,54.77,75.33,54.77,75.29,54.73,75.26,54.70,75.29,54.67,75.30,54.67,75.30,54.67,75.34,54.67,75.39,54.73,75.44,54.75,75.46,54.80,75.49,54.73,75.53,54.67,75.55,54.58,75.51,54.55,75.44,54.67,75.33,54.85,75.28,55.00,75.29,55.00,75.34,55.05,75.40,55.15,75.41,55.30,75.41,55.42,75.40,55.50,75.38,55.55,75.38,55.62,75.38,55.67,75.33,55.73,75.29,55.88,75.21,56.02,75.17,56.10,75.15,56.33,75.15,56.55,75.16,56.80,75.19,56.90,75.21,57.02,75.22,57.12,75.22,57.17,75.28,57.23,75.34,57.27,75.34,57.55,75.26,57.77,75.19,57.98,75.16,57.92,75.16,57.90,75.20,58.02,75.22,58.17,75.11,58.33,74.96,58.33,74.90,58.35,74.97,58.40,75.04,58.48,75.08,58.50,75.12,58.52,75.11,58.52,75.06,58.55,75.04,58.62,75.08,58.70,75.09,58.88,75.08,59.05,75.09,59.20,75.11,59.10,75.15,58.90,75.19,58.83,75.19,58.95,75.19,59.17,75.16,59.27,75.08,59.30,75.01,59.23,74.95,59.15,74.95,59.12,74.96,59.05,74.99,58.95,75.00,58.90,75.00,59.02,75.00,59.23,74.99,59.42,74.97,59.25,74.96,58.95,74.94,58.65,74.99,58.77,75.05,58.90,75.09,59.02,75.05,58.92,75.06,58.83,75.08,58.80,75.06,58.83,74.99,58.83,74.91,58.77,74.91,58.77,74.95,58.95,74.97,59.12,74.99,59.25,74.95,59.25,74.92,59.17,74.92,59.08,74.91,58.95,74.90,58.95,74.86,59.15,74.85,59.33,74.86,59.30,74.89,59.15,74.92,58.98,74.94,58.92,74.95,58.85,74.95,58.80,74.95,58.92,74.91,59.08,74.88,59.27,74.85,59.30,74.85,59.30,74.90,59.12,75.00,59.08,75.09,59.05,75.11,59.15,75.10,59.42,75.10,59.67,75.10,59.90,75.05,59.77,75.00,59.62,75.00,59.55,75.06,59.52,75.09,59.60,75.05,59.65,74.99,59.73,74.97,59.52,74.96,59.33,74.99,59.23,75.01,59.33,75.03,59.42,75.04,59.38,75.04,59.35,75.03,59.35,75.00,59.42,75.00,59.40,75.01,59.38,75.03,59.40,75.03,59.42,75.04,59.48,75.00,59.48,74.96,59.50,74.92,59.40,74.94,59.30,74.94,59.27,74.94,59.45,74.95,59.52,74.96,59.52,74.96,59.52,74.95,59.58,74.96,59.65,75.01,59.65,75.08,59.67,75.10,59.70,75.04,59.73,74.96,59.73,74.90,59.73,74.94,59.75,74.99,59.77,75.04,59.85,75.03,59.92,75.03,60.02,75.05,59.70,75.08,59.33,75.11,58.98,75.16,59.02,75.20,59.05,75.22,59.10,75.21,59.00,75.15,58.92,75.06,58.88,74.97,59.00,74.94,59.15,74.92,59.25,74.96,59.25,75.03,59.23,75.06,59.38,75.05,59.55,75.05,59.80,75.06,59.88,75.11,59.90,75.15,59.88,75.15,59.70,75.09,59.58,75.03,59.45,75.03,59.45,75.09,59.45,75.12,59.48,75.10,59.48,75.06,59.50,75.06,59.55,75.10,59.60,75.15,59.55,75.15,59.40,75.12,59.23,75.08,59.15,75.06,59.15,75.06,59.15,75.08,59.12
RZ_3437559_2,null,null,50,0,4,75.09,59.10,75.09,59.05,75.09,59.15,75.08,59.35,75.06,59.50,75.06,59.52,75.08,59.45,75.08,59.50,75.06,59.60,75.04,59.73,75.09,59.75,75.24,59.62,75.39,59.48,75.46,59.30,75.46,59.25,75.39,59.17,75.31,59.15,75.29,59.15,75.35,58.98,75.40,58.77,75.40,58.60,75.35,58.62,75.31,58.65,75.29,58.60,75.31,58.52,75.33,58.45,75.34,58.50,75.33,58.65,75.30,58.77,75.26,58.90,75.22,58.92,75.21,58.95,75.22,58.77,75.21,58.58,75.19,58.50,75.21,58.60,75.28,58.73,75.31,58.73,75.28,58.70,75.22,58.70,75.22,58.70,75.21,58.73,75.15,58.75,75.09,58.77,75.09,58.95,75.15,59.08,75.20,59.20,75.15,59.12,75.11,59.23,75.06,59.35
RZ_3437559_3,null,null,50,0,4,75.06,59.48,75.09,59.48,75.11,59.45,75.12,59.45,75.06,59.40,75.01,59.35,74.99,59.30,75.03,58.92,75.06,58.58,75.09,58.25,75.10,58.30,75.12,58.33,75.14,58.30,75.16,58.27,75.16,58.30,75.16,58.38,75.19,58.58,75.26,58.77,75.33,58.95,75.35,58.80,75.33,58.58,75.31,58.30,75.31,58.25,75.29,58.50,75.25,58.80,75.24,59.08,75.25,59.00,75.24,58.75,75.20,58.55,75.12,58.45,75.10,58.65,75.06,58.85,75.08,58.83,75.08,58.67,75.08,58.50,75.08,58.40,75.06,58.30,75.06,58.17,75.08,58.15,75.08,58.27,75.06,58.42,75.09,58.55,75.14,58.52,75.21,58.50,75.24,58.50,75.17,58.75,75.10,59.00,75.09,59.30,75.15,59.33,75.22,59.15
RZ_3437559_4,null,null,51,0,4,75.17,58.92,75.11,58.73,75.08,58.88,75.09,59.08,75.11,59.23,75.14,59.00,75.15,58.73,75.16,58.48,75.14,58.48,75.11,58.45,75.08,58.65,75.00,58.80,74.92,58.83,74.99,58.65,75.09,58.67,75.19,58.85,75.17,59.00,75.17,59.00,75.17,59.00,75.17,58.95,75.16,58.95,75.14,58.95,75.11,59.00,75.11,59.00,75.11,58.98,75.12,58.92,75.14,58.88,75.14,58.83,75.12,58.88,75.11,58.92,75.11,58.90,75.12,58.85,75.12,58.77,75.12,58.80,75.09,58.77,75.09,58.75,75.09,58.70,75.11,58.67,75.14,58.70,75.16,58.58,75.22,58.42,75.28,58.27,75.33,58.30,75.33,58.27,75.31,58.20,75.29,58.12,75.26,58.23,75.24,58.45,75.22,58.65,75.21,58.62,75.21,58.55
RZ_3437559_5,null,null,50,0,4,75.21,58.33,75.20,58.20,75.21,58.15,75.22,58.25,75.24,58.33,75.24,58.38,75.24,58.42,75.25,58.45,75.22,58.48,75.19,58.48,75.15,58.50,75.19,58.52,75.26,58.55,75.34,58.48,75.36,58.40,75.36,58.42,75.31,58.52,75.17,58.60,75.05,58.50,75.14,58.40,75.30,58.35,75.33,58.40,75.20,58.42,75.10,58.40,75.16,58.35,75.21,58.27,75.25,58.25,75.26,58.17,75.25,58.12,75.25,58.10,75.25,58.12,75.26,58.23,75.25,58.33,75.24,58.40,75.24,58.42,75.21,58.42,75.19,58.42,75.15,58.38,75.14,58.33,75.15,58.30,75.16,58.33,75.19,58.33,75.20,58.33,75.20,58.35,75.20,58.38,75.19,58.40,75.17,58.33,75.16,58.23,75.17,58.00,75.17,57.88
RZ_3437559_6,null,null,51,0,4,75.17,57.92,75.16,58.08,75.17,58.17,75.26,58.15,75.34,58.12,75.33,58.15,75.26,58.12,75.20,58.10,75.19,58.10,75.17,58.10,75.17,58.05,75.19,58.02,75.21,58.00,75.25,58.05,75.28,58.23,75.28,58.35,75.26,58.48,75.28,58.48,75.33,58.33,75.34,58.23,75.31,58.12,75.29,58.15,75.28,58.12,75.31,58.12,75.35,58.12,75.35,58.12,75.34,58.17,75.28,58.25,75.21,58.33,75.15,58.33,75.11,58.33,75.09,58.30,75.11,58.27,75.16,58.38,75.21,58.45,75.21,58.40,75.19,58.30,75.16,58.17,75.22,58.27,75.30,58.40,75.34,58.50,75.28,58.65,75.21,58.77,75.22,58.62,75.25,58.35,75.28,57.98,75.29,57.92,75.28,57.90,75.28,58.08,75.29,58.23,75.33,58.25
RZ_3437559_7,null,null,49,0,4,75.35,58.15,75.35,58.17,75.31,58.33,75.26,58.48,75.24,58.48,75.21,58.48,75.20,58.40,75.19,58.35,75.17,58.30,75.19,58.33,75.21,58.35,75.24,58.35,75.22,58.38,75.21,58.40,75.20,58.33,75.20,58.27,75.20,58.17,75.21,58.17,75.21,58.15,75.21,58.20,75.22,58.20,75.24,58.23,75.25,58.23,75.30,58.23,75.33,58.25,75.30,58.25,75.22,58.25,75.16,58.15,75.16,58.02,75.14,58.15,75.12,58.40,75.11,58.58,75.12,58.50,75.14,58.48,75.15,58.50,75.16,58.52,75.16,58.52,75.15,58.52,75.12,58.48,75.11,58.42,75.09,58.35,75.12,58.42,75.17,58.52,75.21,58.65,75.17,58.65,75.15,58.60,75.09,58.52,75.08,58.38,75.10,58.25
RZ_3437559_8,null,null,51,0,4,75.15,58.12,75.20,58.23,75.22,58.42,75.26,58.55,75.19,58.50,75.08,58.45,75.01,58.48,75.06,58.45,75.11,58.42,75.14,58.40,75.16,58.38,75.17,58.38,75.17,58.33,75.17,58.27,75.20,58.23,75.20,58.30,75.21,58.35,75.22,58.42,75.21,58.42,75.19,58.48,75.16,58.58,75.16,58.60,75.15,58.52,75.16,58.40,75.19,58.30,75.19,58.33,75.12,58.42,75.06,58.52,75.06,58.48,75.14,58.27,75.17,58.10,75.12,58.08,75.09,58.12,75.11,58.17,75.12,58.02,75.14,57.85,75.14,57.70,75.11,57.80,75.10,57.90,75.08,57.95,75.06,57.95,75.03,57.98,75.01,58.02,74.99,57.95,74.99,57.88,75.01,57.83,75.03,57.90,75.04,58.10,75.05,58.27,75.10,58.42,75.16,58.30
RZ_3437559_9,null,null,51,0,4,75.16,58.15,75.15,58.08,75.14,58.17,75.12,58.27,75.08,58.25,75.01,58.23,75.06,58.02,75.16,57.83,75.21,57.85,75.17,58.08,75.15,58.30,75.17,58.27,75.14,58.17,75.10,57.98,75.08,57.77,75.08,57.80,75.09,57.98,75.11,58.10,75.15,58.08,75.17,58.00,75.16,57.95,75.12,57.90,75.10,57.88,75.11,58.00,75.12,58.12,75.11,58.17,75.11,58.10,75.10,58.02,75.10,58.05,75.10,58.05,75.11,58.08,75.15,58.12,75.22,58.15,75.29,58.10,75.21,58.05,75.11,58.02,75.05,58.00,75.09,57.98,75.12,57.98,75.12,57.98,75.09,57.98,75.05,57.98,75.01,57.95,75.00,57.95,75.00,58.08,75.03,58.23,75.00,58.40,74.99,58.45,74.96,58.33,75.01,58.15,75.09,58.00
RZ_3437559_10,null,null,150,0,1,75.14,58.02,75.16,58.08,75.17,58.10,75.19,58.10,75.19,58.17,75.20,58.23,75.21,58.27,75.22,58.25,75.24,58.20,75.25,58.15,75.28,58.08,75.28,58.02,75.25,58.00,75.21,58.02,75.21,58.08,75.20,58.10,75.20,58.10,75.21,58.05,75.22,58.02,75.20,58.00,75.17,58.05,75.16,58.10,75.20,58.15,75.24,58.12,75.30,58.10,75.35,58.10,75.40,58.10,75.40,58.10,75.39,58.08,75.36,58.02,75.22,57.95,75.06,57.90,74.81,58.05,74.69,58.20,74.36,58.25,74.11,58.12,73.80,58.10,73.59,58.17,73.11,57.95,72.62,57.62,72.09,57.23,71.67,57.12,71.31,57.05,71.00,57.10,70.84,57.15,70.59,57.17,70.45,57.40,70.30,57.62,70.26,57.95,70.25,58.02,70.22,58.12,70.19,58.12,70.12,58.08,70.03,57.98,69.92,57.88,69.84,57.88,69.89,57.88,69.96,57.88,69.99,57.80,69.92,57.67,69.88,57.50,69.89,57.35,69.89,57.30,69.88,57.27,69.88,57.27,69.89,57.27,69.80,57.27,69.71,57.30,69.61,57.33,69.61,57.33,69.60,57.25,69.59,57.20,69.56,57.17,69.51,57.15,69.46,57.05,69.41,56.83,69.41,56.67,69.42,56.60,69.44,56.67,69.42,56.70,69.40,56.75,69.38,56.75,69.38,56.75,69.47,56.75,69.56,56.77,69.65,56.83,69.61,56.85,69.59,56.95,69.58,57.02,69.60,57.15,69.62,57.17,69.62,57.20,69.64,56.98,69.64,56.77,69.66,56.62,69.66,56.70,69.67,56.77,69.67,56.77,69.69,56.73,69.67,56.70,69.66,56.67,69.65,56.70,69.64,56.73,69.65,56.77,69.67,56.75,69.71,56.73,69.70,56.52,69.69,56.35,69.66,56.15,69.65,56.08,69.71,56.17,69.79,56.30,69.88,56.38,69.86,56.30,69.84,56.25,69.80,56.23,69.76,56.23,69.74,56.23,69.76,56.23,69.80,56.23,69.85,56.20,69.89,56.15,69.94,56.12,69.94,56.15,69.91,56.12,69.88,56.08,69.85,56.10,69.80,56.17,69.76,56.25,69.72,56.27,69.72,56.33,69.71,56.40,69.70,56.45,69.83,56.45,69.96,56.33,70.08,56.23,70.04,56.23,70.00,56.33,69.97,56.50,69.97,56.58,69.99,56.75,70.00,56.85,70.03,56.73,70.05,56.52,70.05,56.33,70.04,56.35,70.04,56.40,69.97,56.42,69.91,56.52,69.92,56.58
RZ_3437559_11,null,null,50,0,1,69.97,56.62,70.05,56.58,70.06,56.58,70.06,56.58,70.06,56.55,70.05,56.58,70.00,56.62,69.96,56.65,69.97,56.67,70.04,56.70,70.10,56.80,70.10,56.88,70.09,56.95,70.10,56.98,70.12,56.98,70.11,56.95,70.06,56.90,69.97,56.88,69.91,56.85,69.89,56.88,69.90,56.90,69.92,56.92,69.91,56.92,69.90,56.92,69.94,56.98,69.99,57.02,70.05,56.83,70.04,56.58,69.99,56.30,69.94,56.30,69.90,56.30,69.90,56.33,69.91,56.38,69.92,56.45,69.96,56.52,69.99,56.58,70.00,56.65,70.00,56.70,70.00,56.75,70.00,56.70,69.95,56.55,69.90,56.38,69.84,56.35,69.81,56.45,69.86,56.55,69.94,56.58,70.03,56.55,70.05,56.52,70.06,56.58,70.06,56.62
RZ_3437559_12,null,null,50,0,1,70.06,56.67,70.06,56.62,70.06,56.52,70.03,56.40,69.96,56.62,69.96,56.95,70.00,57.33,69.96,57.38,69.88,57.40,69.85,57.35,69.90,57.35,69.96,57.38,69.97,57.33,69.94,57.23,69.86,57.17,69.81,57.27,69.84,57.33,69.88,57.27,69.91,57.17,69.94,57.12,69.99,57.12,70.03,57.12,70.04,57.15,70.01,57.15,69.99,57.12,69.97,57.12,69.97,57.12,69.96,57.17,69.96,57.17,69.94,57.05,69.91,56.92,69.92,56.80,69.97,56.80,70.04,56.80,70.05,56.90,70.05,56.98,70.08,57.05,70.10,57.08,70.12,56.98,70.11,56.85,70.10,56.67,70.10,56.62,70.03,56.73,69.94,56.90,69.84,57.08,69.84,57.10,69.84,57.10,69.86,57.10,69.90,57.10,69.91,57.12
RZ_3437559_13,null,null,50,0,1,69.89,57.15,69.86,57.25,69.83,57.35,69.81,57.30,69.81,57.15,69.81,57.17,69.81,57.30,69.84,57.30,69.88,57.17,69.90,57.05,69.90,57.08,69.90,57.08,69.88,57.05,69.84,57.00,69.80,56.92,69.76,56.88,69.72,56.98,69.76,57.12,69.83,57.27,69.90,57.27,69.90,57.23,69.91,57.10,69.91,56.98,69.91,56.83,69.92,56.75,69.91,56.83,69.90,57.02,69.91,57.23,69.94,57.25,69.96,57.23,69.95,57.23,69.94,57.23,69.91,57.23,69.91,57.17,69.92,57.12,69.94,56.98,69.95,56.88,69.95,56.90,69.92,57.05,69.89,57.15,69.86,57.17,69.86,57.15,69.90,57.20,69.97,57.25,70.04,57.33,70.05,57.40,70.04,57.50,70.03,57.55,69.97,57.52,69.95,57.45
RZ_3437559_14,null,null,50,0,1,69.92,57.40,69.95,57.38,69.96,57.38,69.96,57.42,69.92,57.60,69.94,57.73,69.96,57.83,70.03,57.83,70.05,57.83,70.04,57.80,70.01,57.77,69.99,57.75,69.99,57.67,70.00,57.62,70.03,57.65,70.05,57.73,70.09,57.80,70.09,57.80,70.06,57.73,70.03,57.67,70.01,57.62,70.06,57.58,70.12,57.48,70.15,57.40,70.12,57.27,70.10,57.15,70.06,57.00,69.99,56.95,69.91,56.92,69.88,56.90,69.86,56.88,69.91,56.85,69.97,56.80,70.03,56.77,69.99,56.77,69.99,56.77,70.00,56.83,69.99,56.85,69.96,56.88,69.92,57.00,69.94,57.15,69.94,57.25,69.94,57.12,69.94,57.00,69.91,56.85,69.89,56.80,69.91,56.80,69.96,56.83,69.97,56.83,69.94,56.85
RZ_3437559_15,null,null,50,0,1,69.90,56.83,69.90,56.77,69.92,56.75,69.95,56.75,69.95,56.73,69.94,56.73,69.91,56.70,69.89,56.67,69.89,56.65,69.90,56.65,69.91,56.73,69.91,56.77,69.92,56.80,69.94,56.80,69.94,56.98,69.94,57.12,69.92,57.30,69.90,57.30,69.90,57.15,69.90,57.00,69.91,56.92,69.91,57.08,69.92,57.20,69.94,57.20,69.96,56.98,70.12,56.52,70.31,55.95,70.65,55.52,70.90,54.77,71.39,54.25,71.75,53.50,72.24,52.90,72.62,52.15,73.15,50.98,73.55,50.02,73.83,48.70,74.10,47.95,74.47,46.90,74.84,46.27,75.05,45.38,75.09,44.65,75.10,43.98,75.12,43.08,75.15,42.42,75.20,41.25,75.16,40.55,75.11,39.77,75.00,39.42,74.96,39.00,74.91,38.65
RZ_3437559_16,null,null,49,0,1,74.92,38.38,74.97,38.20,75.05,37.52,75.12,36.95,75.15,35.75,75.15,35.05,75.16,34.15,75.16,33.73,75.09,33.23,75.01,32.75,74.94,32.20,74.91,31.52,74.89,31.05,74.85,30.80,74.78,30.68,74.71,30.30,74.65,29.95,74.65,29.65,74.60,29.60,74.54,29.52,74.49,29.45,74.42,29.43,74.35,29.25,74.30,29.12,74.26,29.00,74.26,28.98,74.26,28.98,74.25,28.85,74.24,28.68,74.24,28.50,74.22,28.40,74.20,28.40,74.17,28.38,74.16,28.27,74.14,28.20,74.10,28.18,74.08,28.15,74.06,28.15,74.09,28.18,74.11,28.15,74.12,28.00,74.11,27.95,74.09,27.88,74.06,27.90,74.05,27.82,74.06,27.93,74.06,28.07,74.05,28.20,74.04,28.35
RZ_3437559_17,null,null,51,0,1,74.03,28.48,73.99,28.60,73.96,28.57,73.94,28.50,73.94,28.43,73.94,28.30,73.97,28.20,74.00,28.30,73.96,28.45,73.90,28.48,73.84,28.30,73.90,28.23,73.99,28.35,74.06,28.45,74.04,28.48,73.99,28.43,73.94,28.40,73.94,28.52,73.91,28.65,73.90,28.77,73.88,28.93,73.88,29.07,73.88,29.25,73.89,29.23,73.90,29.20,73.90,29.20,73.91,29.23,73.92,29.32,73.94,29.38,73.92,29.43,73.91,29.50,73.89,29.55,73.88,29.60,73.88,29.55,73.89,29.50,73.91,29.50,73.84,29.40,73.80,29.32,73.74,29.27,73.78,29.35,73.72,29.43,73.70,29.48,73.69,29.48,73.69,29.55,73.69,29.62,73.69,29.73,73.70,29.68,73.70,29.68,73.71,29.68,73.72,29.65,73.70,29.57
RZ_3437559_18,null,null,51,0,1,73.67,29.50,73.66,29.50,73.67,29.57,73.71,29.62,73.71,29.70,73.71,29.70,73.64,29.62,73.58,29.40,73.51,29.15,73.53,28.95,73.54,28.93,73.55,28.88,73.56,28.90,73.58,28.98,73.59,29.18,73.60,29.35,73.60,29.48,73.56,29.62,73.50,29.75,73.44,29.80,73.41,29.73,73.42,29.65,73.46,29.57,73.50,29.48,73.50,29.38,73.47,29.38,73.49,29.40,73.53,29.45,73.56,29.40,73.56,29.27,73.55,29.12,73.54,29.35,73.50,29.62,73.45,29.82,73.42,29.70,73.42,29.55,73.42,29.48,73.42,29.45,73.42,29.45,73.42,29.45,73.42,29.45,73.41,29.52,73.40,29.55,73.38,29.57,73.36,29.55,73.34,29.65,73.36,29.77,73.40,29.88,73.45,29.82,73.45,29.80,73.46,29.85
RZ_3437559_19,null,null,50,0,1,73.45,29.90,73.44,29.77,73.40,29.62,73.38,29.48,73.35,29.48,73.36,29.48,73.36,29.45,73.39,29.50,73.40,29.60,73.45,29.65,73.49,29.60,73.47,29.48,73.44,29.50,73.40,29.55,73.39,29.60,73.39,29.57,73.41,29.52,73.44,29.62,73.44,29.80,73.39,30.00,73.34,29.95,73.33,29.82,73.35,29.88,73.28,30.02,73.20,30.20,73.19,30.23,73.25,30.25,73.31,30.20,73.30,30.10,73.26,30.00,73.22,29.98,73.20,30.00,73.17,30.02,73.19,30.00,73.20,29.80,73.24,29.62,73.26,29.60,73.28,29.75,73.26,29.98,73.25,30.10,73.25,30.20,73.25,30.25,73.22,30.12,73.22,29.95,73.22,29.80,73.25,29.88,73.28,29.98,73.29,30.00,73.29,30.02,73.26,30.02
RZ_3437559_20,null,null,50,0,1,73.24,30.00,73.21,29.95,73.20,29.93,73.19,30.00,73.16,30.10,73.12,30.18,73.10,30.15,73.10,30.15,73.10,30.12,73.10,30.15,73.03,30.12,72.94,30.10,72.97,30.07,73.09,30.07,73.20,30.02,73.17,29.95,73.16,29.90,73.16,29.90,73.14,29.90,73.11,29.90,73.10,29.90,73.09,29.88,73.04,29.82,73.00,29.77,72.94,29.73,72.92,29.73,72.96,29.77,73.03,29.80,73.09,29.80,73.06,29.88,73.05,30.02,73.04,30.18,73.01,30.25,72.99,30.18,72.97,30.07,72.96,29.93,72.97,29.82,73.00,29.75,73.04,29.75,73.08,29.85,72.99,29.98,72.90,30.10,72.81,30.12,72.81,30.02,72.80,29.95,72.80,29.90,72.78,29.95,72.76,29.98,72.75,29.93,72.74,29.88
RZ_3437559_21,null,null,50,0,1,72.75,29.95,72.76,30.05,72.78,30.00,72.79,29.88,72.81,29.77,72.85,29.82,72.85,29.82,72.84,29.82,72.80,29.82,72.78,29.65,72.75,29.50,72.74,29.32,72.78,29.32,72.79,29.55,72.80,29.77,72.76,29.93,72.74,29.85,72.76,29.70,72.80,29.55,72.83,29.43,72.79,29.38,72.76,29.48,72.72,29.60,72.71,29.75,72.69,29.77,72.69,29.85,72.66,29.88,72.65,29.85,72.64,29.75,72.62,29.70,72.60,29.70,72.56,29.65,72.59,29.57,72.64,29.50,72.71,29.55,72.74,29.57,72.75,29.75,72.75,29.85,72.72,29.88,72.72,29.75,72.71,29.70,72.71,29.68,72.71,29.55,72.71,29.43,72.69,29.32,72.64,29.40,72.62,29.48,72.65,29.50,72.65,29.52,72.65,29.50
RZ_3437559_22,null,null,50,0,1,72.65,29.50,72.62,29.52,72.56,29.60,72.51,29.65,72.51,29.62,72.58,29.60,72.62,29.57,72.64,29.62,72.64,29.62,72.62,29.57,72.62,29.50,72.65,29.55,72.67,29.62,72.65,29.68,72.60,29.68,72.55,29.68,72.55,29.68,72.55,29.62,72.56,29.57,72.56,29.55,72.51,29.57,72.46,29.57,72.45,29.55,72.50,29.52,72.53,29.50,72.49,29.50,72.44,29.55,72.42,29.60,72.42,29.57,72.42,29.43,72.44,29.30,72.44,29.43,72.44,29.57,72.44,29.77,72.45,29.80,72.45,29.77,72.45,29.70,72.45,29.65,72.45,29.65,72.41,29.60,72.36,29.55,72.34,29.40,72.36,29.30,72.36,29.40,72.35,29.57,72.33,29.73,72.33,29.60,72.33,29.52,72.33,29.60,72.31,29.68
RZ_3437559_23,null,null,50,0,1,72.31,29.73,72.31,29.70,72.33,29.65,72.33,29.60,72.34,29.57,72.33,29.62,72.31,29.65,72.31,29.73,72.33,29.77,72.33,29.65,72.33,29.45,72.34,29.40,72.36,29.52,72.40,29.57,72.40,29.48,72.40,29.40,72.40,29.40,72.39,29.43,72.39,29.45,72.39,29.48,72.36,29.48,72.34,29.50,72.31,29.52,72.31,29.55,72.29,29.60,72.24,29.62,72.19,29.65,72.17,29.65,72.20,29.65,72.24,29.68,72.26,29.70,72.29,29.73,72.28,29.73,72.28,29.70,72.28,29.68,72.28,29.52,72.26,29.40,72.24,29.52,72.21,29.77,72.20,29.88,72.20,29.73,72.19,29.60,72.17,29.57,72.14,29.50,72.11,29.38,72.09,29.30,72.06,29.38,72.04,29.50,72.09,29.62,72.16,29.70
RZ_3437559_24,null,null,50,0,1,72.24,29.80,72.25,29.60,72.28,29.35,72.29,29.15,72.28,29.18,72.24,29.23,72.17,29.23,72.14,29.23,72.12,29.20,72.16,29.27,72.20,29.32,72.20,29.40,72.16,29.40,72.14,29.38,72.06,29.38,72.03,29.38,71.97,29.43,71.96,29.45,72.00,29.48,72.05,29.35,72.10,29.23,72.08,29.10,72.04,29.12,71.99,29.23,71.99,29.30,71.97,29.35,72.01,29.35,72.05,29.35,72.06,29.35,72.04,29.32,72.00,29.32,71.99,29.30,72.01,29.32,72.05,29.35,72.08,29.38,72.08,29.35,72.01,29.30,71.96,29.30,71.91,29.35,71.92,29.40,71.95,29.43,72.01,29.38,72.05,29.32,72.04,29.48,72.00,29.60,71.96,29.68,71.94,29.52,71.86,29.40,71.79,29.40,71.80,29.45
RZ_3437559_25,null,null,50,0,1,71.86,29.52,71.92,29.55,71.92,29.57,71.88,29.57,71.81,29.55,71.78,29.62,71.79,29.70,71.79,29.80,71.83,29.80,71.85,29.80,71.91,29.80,71.95,29.80,72.00,29.77,72.03,29.70,72.01,29.65,71.94,29.65,71.88,29.73,71.86,29.80,71.84,29.85,71.76,29.82,71.67,29.82,71.64,29.82,71.66,29.80,71.70,29.75,71.74,29.73,71.72,29.68,71.72,29.70,71.69,29.70,71.65,29.70,71.62,29.70,71.62,29.82,71.64,29.95,71.62,30.00,71.64,29.93,71.66,29.85,71.67,29.85,71.66,29.88,71.66,29.90,71.65,29.90,71.64,29.90,71.64,29.85,71.61,29.77,71.60,29.65,71.58,29.60,71.60,29.52,71.62,29.48,71.62,29.32,71.62,29.23,71.62,29.18,71.54,29.25
RZ_3437559_26,null,null,50,0,1,71.44,29.48,71.31,29.65,71.29,29.77,71.35,29.73,71.45,29.68,71.55,29.57,71.61,29.50,71.71,29.45,71.94,29.48,72.10,29.40,72.25,29.32,72.60,29.25,72.94,29.23,73.47,29.18,73.74,29.15,74.19,29.20,74.62,28.95,75.16,28.70,75.61,28.30,75.86,28.15,76.10,27.77,76.28,27.38,76.42,26.95,76.41,26.57,76.35,26.32,76.29,26.07,76.29,26.02,76.34,26.00,76.41,25.73,76.49,25.50,76.53,25.27,76.49,25.30,76.45,25.27,76.50,25.25,76.59,25.25,76.62,25.30,76.58,25.35,76.59,25.32,76.65,25.25,76.71,25.23,76.69,25.23,76.66,25.15,76.64,25.10,76.58,25.02,76.53,25.05,76.44,25.05,76.39,25.05,76.40,25.05,76.46,25.07,76.53,25.07
RZ_3437559_27,null,null,50,0,1,76.51,25.25,76.47,25.40,76.45,25.48,76.44,25.40,76.34,25.30,76.24,25.27,76.14,25.23,76.15,25.20,76.17,25.18,76.19,25.18,76.21,25.12,76.24,25.10,76.22,25.05,76.20,24.88,76.16,24.68,76.11,24.60,76.08,24.73,76.00,25.02,75.96,25.23,75.92,25.35,75.91,25.32,75.94,25.30,75.94,25.32,75.94,25.35,75.91,25.32,75.90,25.27,75.89,25.23,75.89,25.23,75.89,25.23,75.90,25.25,75.94,25.20,75.96,25.10,75.97,25.05,75.97,25.05,75.94,25.07,75.89,24.98,75.89,24.85,75.90,24.75,75.81,24.68,75.69,24.60,75.60,24.68,75.65,24.80,75.66,24.95,75.64,24.98,75.61,25.05,75.61,25.12,75.61,25.23,75.60,25.30,75.62,25.20,75.64,25.12
RZ_3437559_28,null,null,50,10,1,75.67,25.07,75.67,25.23,75.69,25.30,75.67,25.27,75.64,25.18,75.62,25.05,75.62,25.05,75.61,25.07,75.60,25.05,75.58,25.00,75.54,24.98,75.53,24.95,75.51,24.93,75.47,24.98,75.42,25.02,75.39,25.07,75.42,25.15,75.46,25.25,75.49,25.25,75.47,25.18,75.44,25.45,75.39,25.77,75.35,26.07,75.33,26.10,75.29,26.12,75.25,26.12,75.19,25.93,75.15,25.68,75.09,25.55,75.08,25.52,75.14,25.57,75.22,25.60,75.30,25.48,75.28,25.32,75.25,25.27,75.22,25.50,75.24,25.77,75.25,25.95,75.22,25.93,75.15,25.73,75.06,25.43,75.04,25.25,75.03,25.20,75.03,25.30,75.01,25.40,75.00,25.45,75.00,25.50,75.05,25.52,75.10,25.48,75.10,25.40
RZ_3437559_29,null,null,50,0,1,75.06,25.38,75.03,25.40,75.03,25.45,75.03,25.40,75.03,25.38,75.05,25.38,75.09,25.35,75.09,25.32,75.04,25.38,74.96,25.43,74.92,25.48,74.92,25.60,74.95,25.73,74.94,25.68,74.89,25.48,74.84,25.30,74.83,25.32,74.80,25.32,74.78,25.32,74.75,25.30,74.72,25.27,74.71,25.30,74.71,25.40,74.76,25.48,74.81,25.38,74.79,25.18,74.70,25.02,74.62,25.20,74.64,25.35,74.65,25.35,74.67,25.20,74.69,25.25,74.69,25.45,74.69,25.62,74.61,25.62,74.54,25.65,74.53,25.68,74.58,25.70,74.62,25.68,74.60,25.65,74.59,25.65,74.59,25.62,74.60,25.60,74.58,25.52,74.54,25.45,74.50,25.43,74.50,25.40,74.51,25.45,74.54,25.50,74.50,25.52
RZ_3437559_30,null,null,50,0,1,74.44,25.50,74.39,25.48,74.39,25.45,74.39,25.43,74.41,25.40,74.42,25.38,74.42,25.25,74.42,25.12,74.42,25.12,74.42,25.27,74.39,25.27,74.35,25.15,74.33,25.05,74.31,25.07,74.31,25.10,74.34,25.12,74.36,25.15,74.31,25.10,74.24,25.02,74.15,24.88,74.14,24.82,74.10,24.75,74.06,24.77,74.05,24.82,74.06,24.95,74.10,25.07,74.12,25.00,74.12,24.90,74.12,24.77,74.11,24.75,74.09,24.70,74.09,24.65,74.09,24.65,74.08,24.68,74.05,24.75,74.01,24.85,73.88,24.93,73.74,24.90,73.75,24.90,73.89,24.90,73.97,24.93,73.90,24.93,73.84,24.95,73.83,24.95,73.80,25.02,73.76,25.07,73.74,25.18,73.75,25.20,73.78,25.23,73.79,25.25
RZ_3437559_31,null,null,49,0,1,73.78,25.25,73.74,25.25,73.71,25.23,73.71,25.18,73.71,25.12,73.72,25.12,73.74,25.10,73.66,25.10,73.59,25.10,73.51,25.10,73.50,25.12,73.49,25.15,73.49,25.12,73.47,25.07,73.45,25.02,73.47,25.02,73.51,25.07,73.55,25.15,73.54,25.20,73.49,25.15,73.45,25.07,73.41,25.02,73.41,25.05,73.40,25.20,73.36,25.35,73.31,25.45,73.28,25.30,73.28,25.15,73.30,25.10,73.35,25.25,73.36,25.38,73.33,25.45,73.24,25.52,73.15,25.57,73.10,25.57,73.09,25.55,73.14,25.55,73.20,25.70,73.25,25.82,73.21,25.93,73.16,25.88,73.11,25.77,73.08,25.70,73.06,25.65,73.06,25.62,73.08,25.62,73.10,25.60,73.06,25.57,73.03,25.57
RZ_3437559_32,null,null,51,0,1,73.00,25.60,73.03,25.82,73.05,26.02,73.04,26.25,73.05,26.30,73.01,26.27,72.99,26.18,72.96,26.10,72.96,26.10,72.96,26.10,72.96,26.12,72.94,26.12,72.91,26.20,72.88,26.30,72.84,26.40,72.80,26.55,72.76,26.65,72.75,26.73,72.75,26.70,72.74,26.60,72.72,26.43,72.72,26.25,72.72,26.18,72.71,26.12,72.71,26.02,72.70,25.93,72.70,25.93,72.70,25.95,72.65,25.95,72.60,25.93,72.56,25.90,72.58,25.88,72.60,25.65,72.60,25.43,72.60,25.48,72.58,25.73,72.53,25.98,72.49,25.95,72.46,25.88,72.46,25.82,72.46,25.77,72.46,25.70,72.46,25.60,72.44,25.60,72.39,25.68,72.33,25.75,72.31,25.75,72.33,25.77,72.35,25.75,72.36,25.70,72.36,25.62
RZ_3437559_33,null,null,52,0,1,72.34,25.62,72.33,25.62,72.33,25.60,72.34,25.55,72.35,25.52,72.31,25.55,72.28,25.70,72.24,25.77,72.25,25.85,72.19,25.77,72.12,25.73,72.06,25.65,72.06,25.60,72.10,25.57,72.14,25.57,72.09,25.55,72.01,25.52,71.90,25.48,71.88,25.52,71.86,25.60,71.88,25.75,71.90,25.82,71.91,25.82,71.91,25.68,71.91,25.55,71.89,25.48,71.86,25.48,71.85,25.48,71.86,25.48,71.86,25.48,71.86,25.52,71.85,25.55,71.84,25.55,71.84,25.55,71.85,25.68,71.83,25.85,71.79,26.02,71.75,26.05,71.78,26.05,71.80,25.98,71.83,25.93,71.83,25.90,71.78,25.90,71.72,25.90,71.66,25.73,71.66,25.57,71.65,25.52,71.65,25.65,71.65,25.77,71.65,25.82,71.65,25.88,71.65,25.93
RZ_3437559_34,null,null,50,0,12,71.62,25.93,71.59,25.80,71.54,25.68,71.51,25.52,71.51,25.52,71.50,25.48,71.49,25.43,71.47,25.48,71.49,25.57,71.51,25.62,71.51,25.55,71.49,25.45,71.46,25.40,71.44,25.38,71.42,25.43,71.40,25.50,71.39,25.57,71.36,25.68,71.35,25.73,71.36,25.77,71.38,25.75,71.38,25.68,71.38,25.60,71.36,25.73,71.36,25.90,71.38,26.05,71.38,26.02,71.39,25.90,71.40,25.77,71.40,25.70,71.39,25.70,71.36,25.62,71.35,25.55,71.39,25.48,71.41,25.45,71.45,25.45,71.45,25.43,71.40,25.35,71.29,25.30,71.19,25.32,71.14,25.38,71.14,25.40,71.14,25.45,71.14,25.50,71.14,25.55,71.14,25.57,71.14,25.55,71.15,25.55,71.15,25.50,71.16,25.43
RZ_3437559_35,null,null,51,0,12,71.17,25.35,71.19,25.32,71.19,25.35,71.17,25.40,71.14,25.45,71.14,25.50,71.12,25.55,71.12,25.57,71.12,25.65,71.12,25.68,71.14,25.60,71.15,25.45,71.14,25.30,71.10,25.30,71.06,25.65,71.03,25.98,70.99,26.25,70.96,26.15,70.97,26.02,70.97,25.88,70.99,25.75,71.00,25.62,71.01,25.55,71.03,25.45,71.04,25.43,71.03,25.32,71.03,25.25,70.99,25.12,70.95,25.05,70.89,25.00,70.86,25.05,70.85,25.18,70.86,25.32,70.89,25.45,70.91,25.35,70.92,25.20,70.92,25.00,70.92,24.93,70.91,24.82,70.91,24.82,70.90,24.82,70.90,24.93,70.89,25.02,70.88,25.25,70.86,25.45,70.85,25.43,70.83,25.20,70.80,24.98,70.79,25.07,70.80,25.20,70.79,25.30
RZ_3437559_36,null,null,51,0,12,70.78,25.30,70.75,25.27,70.75,25.32,70.78,25.35,70.79,25.45,70.80,25.52,70.81,25.45,70.78,25.32,70.72,25.18,70.70,25.10,70.72,25.05,70.75,24.98,70.75,24.93,70.71,24.88,70.64,24.85,70.58,25.00,70.59,25.18,70.64,25.25,70.66,25.12,70.62,24.93,70.59,24.82,70.59,24.68,70.51,24.55,70.44,24.43,70.41,24.40,70.46,24.43,70.51,24.45,70.51,24.52,70.54,24.60,70.55,24.68,70.50,24.68,70.44,24.77,70.38,24.88,70.38,24.98,70.36,24.95,70.35,24.88,70.34,24.80,70.29,24.75,70.26,24.75,70.24,24.75,70.26,24.80,70.33,24.82,70.38,24.73,70.39,24.57,70.36,24.57,70.31,24.75,70.29,24.80,70.29,24.70,70.31,24.57,70.33,24.60,70.35,24.60
RZ_3437559_37,null,null,51,0,12,70.36,24.62,70.39,24.65,70.40,24.65,70.44,24.65,70.47,24.68,70.41,24.70,70.33,24.73,70.22,24.80,70.19,24.88,70.15,24.68,70.10,24.45,70.08,24.27,70.08,24.32,70.10,24.38,70.14,24.35,70.15,24.32,70.20,24.32,70.24,24.32,70.20,24.27,70.12,24.18,70.05,23.95,70.05,23.77,70.05,23.73,70.04,23.82,70.03,23.93,70.03,23.90,70.04,23.85,70.08,23.88,70.09,23.98,70.11,24.05,70.10,24.05,70.06,24.10,70.03,24.18,69.99,24.35,69.97,24.43,69.95,24.45,69.94,24.35,69.94,24.23,69.97,24.12,70.01,24.07,70.03,24.07,70.01,24.12,70.00,24.18,70.00,24.20,69.99,24.20,69.97,24.18,69.95,24.12,69.91,24.00,69.89,23.77,69.86,23.60,69.88,23.57
RZ_3437559_38,null,null,50,0,4,69.89,23.68,69.90,23.75,69.90,23.68,69.91,23.57,69.92,23.55,69.92,23.60,69.92,23.65,69.91,23.62,69.90,23.57,69.89,23.62,69.88,23.73,69.89,23.80,69.89,23.73,69.89,23.70,69.88,23.65,69.86,23.62,69.86,23.65,69.85,23.68,69.85,23.70,69.85,23.73,69.88,23.77,69.90,23.68,69.90,23.52,69.89,23.38,69.89,23.35,69.85,23.60,69.83,23.88,69.80,24.18,69.81,24.20,69.83,24.07,69.84,23.95,69.84,23.82,69.85,23.77,69.85,23.73,69.83,23.65,69.80,23.62,69.75,23.62,69.71,23.65,69.67,23.68,69.67,23.77,69.66,23.80,69.67,23.85,69.67,23.82,69.66,23.82,69.70,23.82,69.72,23.82,69.75,23.82,69.74,23.95,69.72,24.07,69.74,24.02
RZ_3437559_39,null,null,51,0,4,69.72,23.80,69.71,23.60,69.69,23.57,69.69,23.57,69.67,23.60,69.67,23.60,69.67,23.60,69.66,23.65,69.65,23.65,69.64,23.65,69.61,23.65,69.59,23.65,69.56,23.62,69.60,23.52,69.65,23.45,69.70,23.35,69.67,23.27,69.59,23.20,69.51,23.23,69.49,23.30,69.50,23.32,69.47,23.27,69.40,23.23,69.34,23.23,69.38,23.27,69.45,23.32,69.53,23.40,69.53,23.43,69.55,23.50,69.58,23.60,69.54,23.65,69.49,23.68,69.44,23.73,69.42,23.77,69.41,23.82,69.40,23.85,69.39,23.75,69.39,23.65,69.39,23.55,69.39,23.57,69.40,23.60,69.41,23.55,69.41,23.50,69.39,23.57,69.36,23.73,69.35,23.65,69.35,23.45,69.35,23.38,69.35,23.50,69.36,23.65,69.29,23.65
RZ_3437559_40,null,null,50,0,4,69.19,23.68,69.11,23.68,69.14,23.60,69.14,23.50,69.14,23.38,69.12,23.38,69.15,23.40,69.20,23.43,69.25,23.48,69.26,23.48,69.25,23.48,69.22,23.50,69.22,23.52,69.24,23.55,69.24,23.55,69.25,23.48,69.26,23.38,69.24,23.30,69.20,23.32,69.15,23.38,69.17,23.40,69.20,23.35,69.19,23.27,69.15,23.20,69.10,23.18,69.10,23.12,69.09,23.12,69.06,23.10,69.04,23.07,69.00,23.07,68.99,23.15,68.97,23.25,68.96,23.32,68.95,23.30,68.95,23.27,68.95,23.07,68.95,22.88,68.94,22.77,68.89,22.82,68.85,22.90,68.89,23.00,68.92,23.10,68.97,23.18,68.96,23.15,68.95,23.12,68.94,23.10,68.92,23.10,68.95,23.07,68.96,23.12,68.89,23.15
RZ_3437559_41,null,null,51,0,4,68.76,23.00,68.70,22.82,68.76,22.77,68.81,22.88,68.84,22.98,68.88,22.88,68.89,22.77,68.85,22.68,68.81,22.70,68.76,22.75,68.74,22.62,68.71,22.50,68.74,22.60,68.72,22.85,68.70,22.82,68.67,22.60,68.65,22.38,68.59,22.48,68.55,22.62,68.53,22.75,68.55,22.75,68.58,22.73,68.59,22.68,68.51,22.62,68.45,22.52,68.46,22.45,68.54,22.48,68.61,22.57,68.61,22.65,68.64,22.70,68.67,22.75,68.70,22.80,68.70,22.80,68.70,22.80,68.70,22.90,68.70,23.00,68.67,23.05,68.59,22.95,68.50,22.85,68.40,22.77,68.39,22.75,68.45,22.68,68.51,22.60,68.59,22.50,68.60,22.43,68.61,22.32,68.60,22.23,68.59,22.20,68.55,22.35,68.54,22.52,68.51,22.73
RZ_3437559_42,null,null,50,0,4,68.50,22.65,68.49,22.60,68.49,22.52,68.46,22.62,68.41,22.70,68.38,22.80,68.38,22.80,68.42,22.70,68.46,22.60,68.50,22.48,68.47,22.45,68.44,22.43,68.40,22.45,68.40,22.50,68.47,22.57,68.54,22.60,68.56,22.60,68.54,22.60,68.50,22.65,68.49,22.65,68.47,22.65,68.47,22.62,68.46,22.68,68.50,22.70,68.53,22.68,68.56,22.62,68.58,22.60,68.58,22.57,68.56,22.57,68.55,22.57,68.53,22.57,68.50,22.70,68.50,22.88,68.51,23.05,68.54,22.95,68.53,22.82,68.47,22.68,68.44,22.57,68.45,22.45,68.46,22.35,68.49,22.32,68.50,22.35,68.45,22.43,68.39,22.48,68.35,22.55,68.36,22.62,68.39,22.73,68.38,22.85,68.38,23.00,68.40,22.90
RZ_3437559_43,null,null,49,0,4,68.41,22.75,68.44,22.62,68.44,22.62,68.45,22.82,68.46,23.02,68.47,23.23,68.49,23.23,68.50,23.12,68.50,22.93,68.50,22.73,68.49,22.68,68.47,22.75,68.46,22.80,68.46,22.80,68.46,22.75,68.46,22.90,68.47,23.07,68.49,23.23,68.49,23.15,68.40,23.07,68.30,23.02,68.22,23.00,68.28,22.98,68.38,23.00,68.46,23.02,68.53,23.05,68.54,23.00,68.51,22.90,68.50,22.77,68.42,22.68,68.36,22.55,68.30,22.48,68.31,22.48,68.31,22.57,68.33,22.68,68.34,22.75,68.38,22.82,68.40,22.75,68.41,22.70,68.41,22.50,68.34,22.40,68.26,22.32,68.24,22.32,68.28,22.27,68.35,22.25,68.38,22.18,68.42,22.15,68.45,22.10,68.47,22.10
RZ_3437559_44,null,null,50,0,4,68.46,22.15,68.41,22.23,68.38,22.32,68.36,22.38,68.31,22.40,68.26,22.35,68.22,22.27,68.24,22.18,68.25,22.05,68.24,21.98,68.21,22.10,68.19,22.25,68.20,22.43,68.21,22.43,68.22,22.40,68.20,22.35,68.17,22.30,68.16,22.25,68.17,22.15,68.17,22.10,68.17,22.07,68.17,22.12,68.19,22.15,68.20,22.20,68.25,22.25,68.30,22.25,68.34,22.25,68.33,22.23,68.29,22.23,68.28,22.25,68.26,22.15,68.25,22.05,68.24,21.95,68.24,22.00,68.22,22.07,68.20,22.15,68.19,22.18,68.16,22.18,68.15,22.20,68.22,22.27,68.28,22.32,68.31,22.40,68.28,22.43,68.26,22.38,68.26,22.30,68.25,22.23,68.22,22.18,68.20,22.12,68.19,22.07,68.19,22.05
RZ_3437559_45,null,null,50,0,4,68.20,22.05,68.22,22.02,68.25,22.02,68.26,22.00,68.33,22.00,68.39,22.07,68.45,22.18,68.42,22.23,68.39,22.20,68.34,22.27,68.30,22.40,68.29,22.50,68.29,22.50,68.29,22.32,68.31,22.12,68.34,22.25,68.34,22.52,68.33,22.82,68.34,22.82,68.39,22.82,68.44,22.82,68.45,22.85,68.45,22.85,68.44,22.82,68.41,22.80,68.40,22.73,68.39,22.68,68.40,22.65,68.41,22.68,68.41,22.68,68.41,22.65,68.42,22.70,68.44,22.75,68.47,22.80,68.51,22.75,68.54,22.70,68.54,22.62,68.51,22.60,68.49,22.62,68.46,22.68,68.50,22.75,68.54,22.77,68.49,22.75,68.39,22.75,68.31,22.73,68.36,22.70,68.41,22.68,68.44,22.62,68.44,22.60,68.40,22.55
RZ_3437559_46,null,null,50,10,4,68.38,22.60,68.36,22.62,68.40,22.65,68.44,22.68,68.42,22.70,68.36,22.70,68.30,22.68,68.29,22.62,68.28,22.55,68.26,22.65,68.29,22.80,68.31,22.80,68.35,22.68,68.39,22.60,68.42,22.68,68.41,22.82,68.38,22.93,68.34,23.02,68.38,23.12,68.40,23.23,68.41,23.12,68.41,22.95,68.41,22.77,68.41,22.73,68.42,22.70,68.44,22.68,68.45,22.68,68.45,22.70,68.46,22.93,68.49,23.18,68.51,23.20,68.51,23.05,68.49,23.07,68.36,23.18,68.25,23.25,68.17,23.20,68.21,23.20,68.25,23.20,68.24,23.15,68.21,22.98,68.24,22.82,68.34,22.70,68.42,22.70,68.42,22.70,68.34,22.75,68.28,22.80,68.29,22.80,68.29,22.82,68.30,22.88,68.30,22.90
RZ_3437559_47,null,null,50,0,4,68.30,22.90,68.30,22.88,68.33,22.88,68.36,22.88,68.40,22.85,68.40,22.95,68.42,23.15,68.42,23.32,68.41,23.45,68.39,23.45,68.35,23.45,68.31,23.32,68.28,23.25,68.24,23.20,68.25,23.07,68.25,23.00,68.25,22.85,68.25,22.90,68.25,22.85,68.24,22.85,68.24,22.82,68.26,22.73,68.29,22.62,68.33,22.57,68.35,22.57,68.36,22.57,68.38,22.55,68.35,22.48,68.33,22.43,68.30,22.43,68.28,22.40,68.25,22.38,68.25,22.50,68.25,22.70,68.30,22.90,68.34,22.82,68.34,22.73,68.30,22.73,68.26,22.80,68.24,22.85,68.22,22.85,68.21,22.88,68.21,22.95,68.22,22.98,68.24,22.95,68.25,22.93,68.26,22.90,68.26,22.88,68.25,22.88,68.21,22.88
RZ_3437559_48,null,null,50,0,4,68.19,22.88,68.17,22.85,68.17,22.82,68.14,22.80,68.09,22.82,68.06,22.85,68.05,22.90,68.04,22.90,68.06,22.85,68.14,22.80,68.21,22.75,68.21,22.73,68.17,22.88,68.15,23.05,68.14,23.27,68.12,23.30,68.11,23.38,68.12,23.38,68.15,23.43,68.17,23.45,68.19,23.32,68.17,23.18,68.16,23.02,68.16,23.02,68.11,22.98,68.06,22.93,68.00,22.93,67.97,23.02,67.97,23.23,67.99,23.35,68.01,23.50,67.99,23.57,67.97,23.62,67.97,23.60,67.97,23.48,68.04,23.38,68.10,23.27,68.15,23.35,68.19,23.45,68.21,23.32,68.21,23.15,68.17,22.95,68.14,22.95,68.10,22.95,68.06,22.93,68.05,22.90,68.08,23.07,68.11,23.30,68.12,23.45,68.14,23.38
RZ_3437559_49,null,null,50,0,4,68.12,23.32,68.11,23.38,68.10,23.43,68.10,23.45,68.09,23.43,68.09,23.32,68.08,23.30,68.06,23.35,68.04,23.35,68.01,23.27,67.99,23.10,68.01,23.07,68.04,23.10,68.06,23.12,68.08,23.20,68.08,23.30,68.04,23.40,67.99,23.40,68.00,23.48,68.06,23.57,68.11,23.62,68.10,23.60,68.10,23.57,68.10,23.55,68.10,23.50,68.11,23.38,68.11,23.30,68.12,23.27,68.11,23.30,68.12,23.43,68.12,23.48,68.14,23.45,68.14,23.35,68.14,23.27,68.14,23.32,68.12,23.27,68.16,23.18,68.19,23.10,68.22,23.12,68.22,23.18,68.16,23.18,68.11,23.15,68.04,23.05,68.01,23.00,67.99,22.90,68.00,22.82,68.03,22.77,68.12,22.82,68.21,23.00,68.25,23.18
RZ_3437559_50,null,null,50,0,1,68.22,23.20,68.21,23.10,68.19,23.00,68.15,23.02,68.14,23.10,68.17,23.15,68.21,23.18,68.16,23.12,68.11,23.07,68.05,23.02,68.10,23.00,68.19,23.02,68.26,23.05,68.31,23.05,68.33,23.07,68.33,23.05,68.30,23.05,68.25,23.00,68.21,23.00,68.17,23.27,68.17,23.52,68.17,23.65,68.17,23.48,68.17,23.40,68.17,23.48,68.20,23.55,68.22,23.52,68.26,23.52,68.30,23.40,68.33,23.30,68.30,23.18,68.29,23.20,68.29,23.23,68.30,23.27,68.31,23.30,68.29,23.40,68.25,23.48,68.21,23.55,68.24,23.50,68.25,23.38,68.26,23.30,68.26,23.20,68.29,23.20,68.31,23.18,68.35,23.05,68.36,22.93,68.29,22.80,68.21,22.77,68.16,22.75,68.20,22.75
RZ_3437559_51,null,null,50,0,1,68.25,22.73,68.26,22.70,68.29,22.65,68.30,22.62,68.33,22.77,68.34,22.95,68.33,23.12,68.30,23.10,68.26,23.10,68.19,23.07,68.10,23.07,68.04,23.07,68.12,23.12,68.22,23.15,68.31,23.18,68.29,23.18,68.26,23.23,68.25,23.27,68.28,23.25,68.30,23.18,68.33,23.07,68.36,23.07,68.40,23.12,68.36,23.30,68.29,23.48,68.21,23.65,68.21,23.70,68.31,23.77,68.41,23.70,68.50,23.65,68.45,23.55,68.41,23.52,68.40,23.38,68.40,23.30,68.39,23.15,68.33,23.05,68.26,23.12,68.21,23.20,68.21,23.27,68.21,23.23,68.21,23.25,68.22,23.25,68.26,23.27,68.28,23.27,68.30,23.23,68.31,23.18,68.34,23.05,68.35,22.98,68.33,22.93,68.26,23.00
RZ_3437559_52,null,null,50,0,1,68.21,22.98,68.16,22.93,68.14,23.05,68.15,23.23,68.17,23.30,68.20,23.18,68.19,23.02,68.19,23.02,68.19,23.00,68.19,22.98,68.19,22.95,68.17,22.95,68.17,22.98,68.12,23.00,68.09,23.02,68.17,23.12,68.29,23.27,68.35,23.45,68.31,23.45,68.29,23.40,68.31,23.35,68.33,23.40,68.34,23.45,68.30,23.50,68.26,23.50,68.22,23.52,68.22,23.60,68.24,23.68,68.25,23.75,68.26,23.77,68.25,23.65,68.22,23.52,68.20,23.40,68.22,23.38,68.24,23.45,68.26,23.50,68.28,23.52,68.30,23.50,68.33,23.50,68.34,23.52,68.31,23.52,68.30,23.50,68.30,23.50,68.34,23.52,68.38,23.57,68.39,23.70,68.38,23.80,68.34,23.88,68.30,23.80,68.29,23.75
RZ_3437559_53,null,null,50,0,1,68.31,23.75,68.33,23.73,68.28,23.68,68.21,23.62,68.16,23.73,68.16,23.85,68.17,23.77,68.29,23.60,68.39,23.43,68.41,23.45,68.33,23.60,68.20,23.73,68.16,23.85,68.14,23.85,68.20,23.88,68.25,23.82,68.29,23.75,68.31,23.70,68.30,23.68,68.30,23.73,68.29,23.80,68.28,23.82,68.31,23.80,68.34,23.73,68.38,23.57,68.34,23.45,68.29,23.57,68.25,23.77,68.25,23.93,68.33,23.85,68.39,23.73,68.46,23.70,68.47,23.77,68.49,23.80,68.42,23.82,68.35,23.75,68.33,23.75,68.38,23.90,68.42,24.05,68.45,24.02,68.46,23.82,68.47,23.70,68.49,23.77,68.47,23.88,68.47,23.90,68.47,23.90,68.49,23.85,68.50,23.75,68.42,23.65,68.36,23.60
RZ_3437559_54,null,null,50,0,1,68.30,23.62,68.31,23.70,68.31,23.88,68.36,24.00,68.39,24.10,68.38,24.10,68.34,24.07,68.35,24.05,68.42,24.00,68.50,23.95,68.51,23.93,68.50,23.88,68.50,23.85,68.50,23.82,68.51,23.80,68.50,23.70,68.50,23.60,68.51,23.68,68.55,23.88,68.60,24.10,68.60,23.93,68.55,23.73,68.55,23.68,68.59,23.85,68.65,24.05,68.66,24.07,68.67,24.12,68.65,24.18,68.64,24.07,68.62,23.98,68.61,23.98,68.60,24.07,68.59,24.12,68.54,24.05,68.49,23.95,68.53,23.82,68.62,23.77,68.67,23.73,68.64,23.75,68.60,23.75,68.60,23.80,68.65,23.90,68.70,24.07,68.74,24.20,68.72,24.25,68.71,24.18,68.71,24.05,68.70,23.98,68.67,24.05,68.65,24.18
RZ_3437559_55,null,null,50,0,1,68.70,24.20,68.78,24.12,68.85,24.12,68.84,24.20,68.83,24.25,68.85,24.25,68.89,24.38,68.91,24.45,68.90,24.48,68.90,24.38,68.89,24.30,68.89,24.30,68.94,24.23,68.99,24.05,68.99,23.88,68.94,23.75,68.92,23.75,68.96,23.82,69.01,23.90,69.03,23.98,68.99,23.95,68.92,24.00,68.88,24.02,68.90,24.07,68.92,24.05,68.94,23.98,68.95,23.82,68.95,23.70,68.95,23.57,68.96,23.52,68.99,23.62,69.03,23.77,69.00,23.82,68.96,23.70,68.92,23.57,68.96,23.60,69.01,23.68,69.05,23.75,69.08,23.85,69.09,23.90,69.09,23.95,69.06,23.95,69.04,23.93,69.03,23.88,69.00,23.85,68.91,23.85,68.79,24.02,68.61,24.18,68.31,24.12,67.99,23.93
RZ_3437559_56,null,null,50,0,11,67.69,23.73,67.40,23.75,67.12,23.80,66.64,23.82,66.17,23.80,65.66,24.00,65.05,24.20,64.29,24.35,63.40,24.23,62.41,24.07,61.48,23.98,60.33,23.93,59.24,23.95,58.15,24.23,57.05,24.57,56.04,24.88,54.85,24.95,53.83,25.05,52.77,25.10,51.77,25.25,50.76,25.38,49.94,25.57,49.30,25.85,48.88,26.00,48.48,26.12,48.27,26.07,48.09,26.02,48.04,26.32,47.99,26.62,48.00,26.95,48.01,26.95,48.01,26.95,48.01,26.95,48.00,26.93,48.00,26.93,48.02,26.93,47.96,26.75,47.88,26.55,47.80,26.38,47.77,26.35,47.74,26.40,47.70,26.43,47.69,26.45,47.70,26.40,47.70,26.27,47.61,26.05,47.51,25.85,47.45,25.70,47.48,25.73,47.51,25.82
RZ_3437559_57,null,null,50,0,11,47.55,25.95,47.55,26.10,47.56,26.15,47.56,26.15,47.56,26.12,47.55,26.07,47.55,26.12,47.55,26.12,47.54,26.10,47.54,26.05,47.58,26.02,47.64,26.00,47.69,26.05,47.70,26.15,47.65,26.23,47.60,26.27,47.62,26.30,47.70,26.20,47.79,26.12,47.81,26.02,47.83,26.05,47.83,26.02,47.79,26.02,47.74,26.00,47.71,26.02,47.76,26.12,47.83,26.23,47.88,26.32,47.94,26.32,47.98,26.38,48.01,26.40,48.04,26.45,48.06,26.45,48.05,26.45,48.09,26.50,48.12,26.57,48.17,26.65,48.17,26.65,48.17,26.68,48.19,26.57,48.20,26.48,48.21,26.38,48.21,26.35,48.21,26.32,48.23,26.27,48.24,26.25,48.25,26.20,48.24,26.18,48.21,26.18,48.19,26.07
RZ_3437559_58,null,null,50,0,3,48.16,26.00,48.12,25.98,48.09,26.02,48.10,26.05,48.15,26.00,48.19,25.93,48.21,25.80,48.21,25.62,48.21,25.52,48.19,25.45,48.20,25.38,48.20,25.30,48.19,25.40,48.14,25.55,48.15,25.73,48.23,25.70,48.27,25.88,48.26,26.02,48.24,26.15,48.24,26.12,48.23,26.07,48.20,26.05,48.19,26.07,48.20,26.10,48.19,26.07,48.16,25.95,48.21,25.85,48.27,25.75,48.35,25.70,48.36,25.77,48.36,25.93,48.36,26.05,48.36,26.02,48.35,25.98,48.38,25.93,48.41,25.93,48.38,25.93,48.31,25.95,48.25,26.00,48.25,26.07,48.25,26.15,48.27,26.25,48.29,26.35,48.35,26.38,48.40,26.38,48.42,26.38,48.30,26.40,48.19,26.43,48.16,26.38,48.25,26.27
RZ_3437559_59,null,null,50,0,3,48.33,26.15,48.33,26.12,48.31,26.10,48.30,25.98,48.29,25.88,48.29,25.80,48.31,25.98,48.34,26.15,48.38,26.15,48.36,25.98,48.35,25.82,48.27,25.80,48.23,25.80,48.25,25.82,48.33,25.93,48.36,26.02,48.35,25.90,48.30,25.73,48.29,25.52,48.33,25.48,48.39,25.55,48.44,25.68,48.41,25.77,48.39,25.73,48.39,25.68,48.39,25.65,48.41,25.68,48.45,25.62,48.46,25.55,48.45,25.75,48.42,26.02,48.42,26.32,48.45,26.40,48.49,26.45,48.52,26.35,48.52,26.20,48.50,26.25,48.48,26.45,48.46,26.48,48.44,26.30,48.41,26.12,48.46,26.12,48.54,26.10,48.66,26.10,48.71,26.10,48.73,26.27,48.69,26.45,48.67,26.62,48.69,26.62,48.74,26.62
RZ_3437559_60,null,null,50,0,3,48.80,26.60,48.96,26.57,49.34,26.77,49.73,27.05,50.30,27.50,50.92,28.05,51.90,28.75,52.79,29.48,53.96,30.18,55.17,30.82,56.56,31.48,57.75,32.02,58.99,32.60,60.31,32.95,61.50,33.10,62.59,33.58,63.26,34.02,64.12,34.55,64.67,34.62,65.35,34.73,65.86,34.77,66.46,34.83,67.01,34.88,67.62,34.92,68.33,35.00,69.05,35.10,69.50,35.20,69.89,35.33,70.24,35.70,70.61,36.02,70.91,36.42,71.16,36.62,71.39,37.00,71.51,37.25,71.56,37.48,71.56,37.77,71.59,38.05,71.61,38.35,71.64,38.35,71.65,38.40,71.64,38.48,71.65,38.55,71.65,38.60,71.54,38.75,71.42,38.92,71.28,39.10,71.24,39.12,71.20,39.20,71.19,39.25,71.16,39.27
RZ_3437559_61,null,null,50,0,3,71.15,39.25,71.05,39.20,70.96,39.20,70.85,39.25,70.78,39.27,70.69,39.35,70.59,39.40,70.54,39.58,70.50,39.67,70.51,39.65,70.46,39.42,70.40,39.23,70.31,39.30,70.29,39.42,70.21,39.52,70.14,39.48,70.09,39.38,70.05,39.30,70.01,39.25,69.97,39.25,69.92,39.27,69.86,39.27,69.83,39.27,69.81,39.30,69.83,39.30,69.86,39.33,69.89,39.33,69.90,39.33,69.89,39.48,69.85,39.62,69.80,39.80,69.76,39.83,69.72,39.83,69.71,39.85,69.70,39.88,69.69,39.88,69.69,39.80,69.67,39.77,69.69,39.77,69.70,39.80,69.66,39.80,69.60,39.80,69.56,39.83,69.59,39.75,69.61,39.67,69.62,39.60,69.62,39.60,69.64,39.52,69.62,39.45,69.61,39.38
RZ_3437559_62,null,null,50,0,3,69.59,39.40,69.59,39.42,69.56,39.42,69.54,39.35,69.49,39.25,69.47,39.17,69.53,39.20,69.61,39.17,69.71,39.17,69.74,39.20,69.72,39.30,69.67,39.40,69.62,39.42,69.64,39.35,69.70,39.25,69.76,39.15,69.79,39.15,69.81,39.17,69.83,39.23,69.78,39.33,69.71,39.42,69.66,39.52,69.66,39.52,69.65,39.52,69.64,39.55,69.62,39.52,69.62,39.48,69.64,39.35,69.66,39.10,69.65,38.92,69.62,38.95,69.59,39.10,69.58,39.25,69.59,39.27,69.59,39.27,69.66,39.30,69.71,39.33,69.74,39.35,69.67,39.35,69.64,39.40,69.65,39.45,69.69,39.35,69.72,39.25,69.66,39.12,69.60,39.15,69.60,39.10,69.66,39.08,69.70,39.05,69.67,39.08,69.65,39.00
RZ_3437559_63,null,null,50,0,3,69.67,38.92,69.70,38.92,69.71,39.00,69.70,39.00,69.67,38.92,69.65,38.85,69.64,38.88,69.69,38.95,69.71,39.08,69.74,39.23,69.72,39.08,69.70,38.88,69.67,38.70,69.69,38.75,69.71,38.80,69.78,38.80,69.81,38.83,69.84,38.85,69.85,38.88,69.86,39.08,69.86,39.27,69.86,39.20,69.83,38.92,69.78,38.65,69.76,38.67,69.81,38.73,69.85,38.75,69.83,38.77,69.79,38.77,69.78,38.75,69.76,38.83,69.78,38.92,69.85,39.02,69.94,39.02,69.97,39.00,69.94,38.98,69.89,38.95,69.86,38.95,69.89,39.10,69.92,39.25,69.94,39.35,69.91,39.27,69.90,39.30,69.91,39.35,69.92,39.42,69.94,39.48,69.97,39.52,70.01,39.45,70.09,39.33,70.14,39.15
RZ_3437559_64,null,null,50,0,3,70.11,39.12,70.04,39.17,69.95,39.25,69.94,39.48,70.04,39.62,70.12,39.80,70.21,39.85,70.20,39.85,70.10,39.60,70.03,39.35,70.04,39.10,70.12,39.12,70.19,39.25,70.16,39.38,70.14,39.42,70.12,39.33,70.12,39.25,70.11,39.25,70.10,39.25,70.10,39.27,70.15,39.30,70.20,39.35,70.28,39.45,70.29,39.55,70.31,39.65,70.30,39.70,70.29,39.77,70.28,39.73,70.28,39.62,70.26,39.52,70.25,39.38,70.24,39.25,70.24,39.15,70.24,39.23,70.22,39.33,70.31,39.40,70.39,39.52,70.42,39.60,70.38,39.75,70.33,39.80,70.30,39.88,70.29,39.88,70.28,39.77,70.28,39.67,70.30,39.70,70.34,39.83,70.36,40.02,70.38,40.10,70.38,40.12,70.39,40.08
RZ_3437559_65,null,null,50,0,3,70.36,40.02,70.35,39.85,70.36,39.65,70.39,39.58,70.41,39.65,70.40,39.75,70.40,39.75,70.42,39.73,70.44,39.73,70.45,39.73,70.38,39.73,70.31,39.80,70.24,39.90,70.24,40.00,70.25,39.90,70.31,39.75,70.36,39.60,70.41,39.62,70.40,39.65,70.39,39.70,70.36,39.75,70.34,39.85,70.35,39.90,70.39,39.98,70.42,39.95,70.38,39.98,70.33,40.02,70.28,39.92,70.29,39.77,70.30,39.62,70.31,39.62,70.30,39.60,70.29,39.62,70.35,39.73,70.39,39.77,70.44,39.80,70.39,39.85,70.38,39.95,70.35,40.10,70.34,40.20,70.33,40.35,70.31,40.42,70.29,40.42,70.28,40.38,70.29,40.33,70.30,40.25,70.31,40.25,70.39,40.38,70.45,40.52,70.51,40.58
RZ_3437559_66,null,null,50,0,3,70.49,40.33,70.56,40.10,70.65,39.92,70.81,40.00,70.89,40.10,70.95,40.27,70.84,40.38,70.74,40.42,70.65,40.02,70.69,39.38,70.72,38.75,70.75,38.48,70.69,38.05,70.64,37.33,70.59,36.52,70.56,35.73,70.53,35.27,70.47,35.08,70.46,35.70,70.74,36.45,71.09,37.60,71.69,39.12,72.00,42.02,72.22,45.73,72.17,50.60,72.12,54.95,72.17,59.75,72.15,64.03,72.00,69.05,71.81,73.85,71.64,78.42,71.44,83.45,71.05,88.50,70.74,93.55,70.65,98.35,70.78,102.65,71.25,107.00,71.60,110.60,71.41,114.70,70.74,119.47,70.16,123.60,69.99,127.30,69.97,129.40,69.97,131.57,69.99,133.07,69.95,134.85,69.78,135.95,69.59,137.28,69.34,137.90,69.19,138.45
RZ_3437559_67,null,null,51,0,3,69.11,138.45,69.19,138.50,69.35,138.22,69.49,137.70,69.65,136.78,69.74,135.72,69.84,134.22,69.94,132.62,70.00,131.47,69.94,130.12,69.88,128.65,69.58,125.70,69.15,122.92,68.76,119.83,68.71,117.28,68.97,114.28,69.20,111.42,69.38,108.70,69.26,106.05,68.85,103.47,68.33,100.70,68.03,97.67,67.70,95.05,67.53,91.92,67.24,89.17,67.25,86.22,67.29,83.47,67.46,80.72,67.69,77.80,67.90,75.22,68.12,72.67,68.26,69.92,68.26,67.65,68.24,65.55,68.12,63.95,67.88,62.38,67.34,61.30,66.84,60.62,66.39,60.38,66.06,59.98,65.76,59.60,65.58,59.15,65.53,58.85,65.51,58.35,65.49,58.02,65.38,58.30,65.22,58.90,65.21,60.15,65.28,60.95,65.31,62.17,65.26,63.23
RZ_3437559_68,null,null,50,0,3,65.31,64.30,65.38,65.17,65.40,66.00,65.36,66.80,65.36,67.17,65.39,67.20,65.26,67.83,65.12,68.47,65.03,69.22,65.04,69.58,65.03,70.05,64.96,70.70,64.92,71.30,64.90,71.88,64.86,72.42,64.80,72.88,64.74,73.28,64.78,73.47,64.81,73.92,64.88,74.30,64.85,74.62,64.88,74.62,64.89,74.70,64.89,74.95,64.86,75.30,64.81,75.75,64.78,76.12,64.81,76.35,64.83,76.65,64.84,76.85,64.83,76.90,64.84,76.75,64.88,76.58,64.90,76.58,64.92,76.62,64.91,76.97,64.99,77.33,65.08,77.62,65.11,77.80,65.03,77.92,64.94,78.03,64.88,77.95,64.83,77.67,64.81,77.45,64.90,77.28,64.97,77.30,65.01,77.38,65.03,77.42,65.05,77.47,65.03,77.47
RZ_3437559_69,null,null,50,0,3,64.99,77.47,65.03,77.47,65.11,77.45,65.21,77.40,65.22,77.38,65.22,77.40,65.24,77.30,65.19,77.17,65.12,77.08,65.16,76.95,65.25,76.88,65.30,76.78,65.24,76.80,65.16,76.83,65.12,76.88,65.12,76.88,65.12,76.83,65.12,76.78,65.12,76.70,65.17,76.78,65.22,76.88,65.28,77.00,65.28,77.03,65.28,77.12,65.30,77.20,65.33,77.00,65.34,76.72,65.35,76.40,65.34,76.30,65.33,76.25,65.31,76.33,65.31,76.45,65.31,76.55,65.33,76.62,65.35,76.60,65.39,76.55,65.44,76.58,65.46,76.60,65.36,76.65,65.25,76.62,65.14,76.55,65.16,76.47,65.21,76.38,65.26,76.22,65.30,76.12,65.30,76.05,65.30,76.15,65.30,76.22,65.29,76.28,65.26,76.22
RZ_3437559_70,null,null,51,0,3,65.26,76.20,65.28,76.33,65.34,76.47,65.38,76.60,65.42,76.55,65.45,76.45,65.45,76.35,65.44,76.25,65.39,76.17,65.36,76.15,65.35,76.08,65.36,76.00,65.38,75.92,65.38,76.00,65.38,76.05,65.35,76.08,65.33,76.05,65.34,76.03,65.36,76.00,65.38,76.00,65.38,76.08,65.38,76.17,65.38,76.00,65.36,75.70,65.39,75.45,65.41,75.50,65.44,75.58,65.45,75.65,65.45,75.67,65.45,75.70,65.42,75.70,65.40,75.78,65.38,75.92,65.36,76.05,65.36,76.10,65.38,76.10,65.39,76.10,65.40,76.10,65.41,76.10,65.39,76.10,65.38,76.00,65.35,75.92,65.34,75.83,65.34,75.72,65.38,75.72,65.44,75.70,65.46,75.78,65.44,75.70,65.41,75.58,65.40,75.50,65.38,75.47
RZ_3437559_71,null,null,51,0,3,65.35,75.47,65.34,75.58,65.34,75.67,65.34,75.67,65.35,75.62,65.36,75.55,65.34,75.60,65.28,75.72,65.21,75.83,65.20,75.85,65.24,75.95,65.25,76.05,65.26,75.97,65.26,75.80,65.28,75.62,65.29,75.65,65.31,75.70,65.35,75.67,65.39,75.65,65.44,75.58,65.46,75.53,65.53,75.50,65.54,75.80,65.50,76.10,65.44,76.33,65.41,76.22,65.41,76.15,65.45,76.15,65.49,76.12,65.53,76.05,65.54,75.95,65.50,75.90,65.45,75.92,65.39,75.97,65.36,76.00,65.39,75.95,65.40,76.05,65.42,76.17,65.45,76.25,65.49,76.20,65.51,76.12,65.53,76.12,65.51,76.15,65.46,76.15,65.44,76.12,65.41,76.10,65.45,75.85,65.47,75.60,65.47,75.55,65.45,75.75,65.41,75.95
RZ_3437559_72,null,null,49,0,1,65.35,75.80,65.30,75.65,65.26,75.50,65.28,75.45,65.28,75.42,65.28,75.40,65.34,75.40,65.40,75.38,65.49,75.33,65.51,75.30,65.46,75.30,65.40,75.33,65.35,75.25,65.38,75.15,65.40,75.03,65.40,74.92,65.38,74.95,65.34,75.08,65.31,75.17,65.31,75.17,65.35,75.17,65.40,75.20,65.44,75.25,65.44,75.30,65.38,75.35,65.30,75.42,65.24,75.45,65.24,75.47,65.22,75.40,65.21,75.33,65.26,75.30,65.33,75.35,65.34,75.33,65.30,75.25,65.25,75.20,65.25,75.15,65.25,75.12,65.25,75.12,65.25,75.12,65.25,75.12,65.25,75.15,65.25,75.15,65.22,75.15,65.20,75.15,65.16,75.12,65.14,75.10,65.12,75.03,65.11,74.90,65.12,74.78
RZ_3437559_73,null,null,50,0,1,65.15,74.72,65.20,74.72,65.19,74.72,65.19,74.72,65.16,74.72,65.19,74.78,65.25,74.83,65.31,74.95,65.35,75.00,65.34,75.00,65.34,75.00,65.30,75.03,65.25,75.03,65.21,75.05,65.22,75.05,65.26,74.88,65.30,74.70,65.33,74.53,65.30,74.45,65.28,74.35,65.25,74.22,65.24,74.20,65.21,74.22,65.19,74.30,65.14,74.38,65.10,74.47,65.10,74.60,65.12,74.62,65.16,74.50,65.16,74.40,65.14,74.47,65.09,74.55,65.05,74.62,65.14,74.65,65.24,74.67,65.40,74.60,65.45,74.50,65.42,74.55,65.34,74.70,65.26,74.67,65.28,74.53,65.31,74.45,65.34,74.50,65.31,74.60,65.22,74.60,65.14,74.60,65.10,74.58,65.14,74.58,65.17,74.55,65.21,74.55
RZ_3437559_74,null,null,50,0,1,65.20,74.53,65.19,74.53,65.22,74.50,65.28,74.40,65.34,74.30,65.30,74.25,65.26,74.30,65.21,74.33,65.19,74.33,65.14,74.38,65.10,74.42,65.08,74.30,65.10,74.12,65.11,74.10,65.10,74.25,65.08,74.35,65.06,74.25,65.03,74.10,65.00,73.97,65.04,73.90,65.09,73.97,65.12,74.03,65.10,73.92,65.09,73.78,65.12,73.60,65.17,73.60,65.25,73.58,65.30,73.58,65.28,73.65,65.21,73.75,65.17,73.72,65.21,73.62,65.26,73.50,65.29,73.50,65.28,73.47,65.24,73.53,65.16,73.60,65.12,73.65,65.11,73.65,65.12,73.65,65.06,73.75,65.00,73.83,65.00,73.92,65.06,74.00,65.16,74.00,65.20,73.92,65.17,73.85,65.11,73.85,65.05,73.85,65.09,73.90
RZ_3437559_75,null,null,50,0,1,65.12,73.92,65.20,73.83,65.21,73.70,65.22,73.70,65.21,73.85,65.17,74.10,65.15,74.17,65.14,74.28,65.14,74.28,65.09,74.40,65.01,74.47,64.99,74.10,65.06,73.65,65.12,73.25,65.11,73.33,65.06,73.55,65.03,73.72,65.01,73.83,65.03,73.75,65.04,73.70,65.04,73.70,65.04,73.78,65.04,73.85,65.03,73.83,65.01,73.75,65.01,73.65,65.04,73.53,65.10,73.40,65.15,73.22,65.19,73.20,65.20,73.17,65.24,73.22,65.25,73.45,65.28,73.67,65.28,73.88,65.24,73.78,65.19,73.67,65.14,73.60,65.11,73.65,65.10,73.70,65.12,73.78,65.16,73.80,65.16,73.65,65.12,73.53,65.09,73.47,65.10,73.60,65.19,73.72,65.25,73.78,65.33,73.60,65.30,73.40
RZ_3437559_76,null,null,51,0,1,65.29,73.28,65.28,73.38,65.24,73.53,65.19,73.62,65.15,73.67,65.16,73.60,65.17,73.50,65.17,73.53,65.16,73.62,65.16,73.67,65.17,73.60,65.19,73.83,65.29,74.30,65.51,74.80,65.71,75.28,66.04,75.70,66.26,76.40,66.76,77.10,67.20,77.70,67.71,78.38,68.19,78.90,68.51,80.00,68.95,80.83,69.25,81.92,69.67,82.60,69.88,83.33,70.06,83.80,70.17,84.47,70.30,85.20,70.34,86.03,70.33,86.55,70.34,87.00,70.42,87.35,70.46,87.67,70.46,88.20,70.46,88.97,70.49,89.65,70.51,90.10,70.46,90.20,70.42,90.25,70.50,90.45,70.61,90.65,70.71,91.08,70.72,91.28,70.70,91.50,70.69,91.53,70.65,91.72,70.64,91.92,70.64,92.03,70.64,91.97,70.62,92.03
RZ_3437559_77,null,null,49,0,12,70.60,92.15,70.60,92.45,70.60,92.65,70.61,92.83,70.64,92.67,70.65,92.53,70.64,92.38,70.61,92.35,70.58,92.30,70.54,92.30,70.50,92.42,70.42,92.70,70.35,92.92,70.28,93.10,70.24,93.15,70.24,93.22,70.28,93.35,70.33,93.42,70.38,93.47,70.38,93.58,70.36,93.67,70.34,93.72,70.31,93.65,70.28,93.50,70.25,93.42,70.20,93.47,70.17,93.58,70.17,93.50,70.19,93.42,70.24,93.30,70.28,93.35,70.33,93.33,70.34,93.33,70.31,93.30,70.26,93.28,70.20,93.38,70.19,93.50,70.20,93.60,70.22,93.58,70.25,93.55,70.25,93.55,70.24,93.72,70.22,93.90,70.21,94.03,70.14,93.90,70.05,93.72,70.03,93.53,70.10,93.35,70.16,93.25
RZ_3437559_78,null,null,50,0,12,70.17,93.03,70.19,92.80,70.22,92.60,70.24,92.70,70.25,92.78,70.24,92.88,70.22,92.90,70.25,92.95,70.29,92.95,70.34,92.92,70.35,92.88,70.38,92.88,70.41,92.78,70.45,92.67,70.44,92.58,70.40,92.58,70.35,92.85,70.34,93.15,70.33,93.17,70.33,92.95,70.25,92.83,70.15,92.95,70.11,93.08,70.17,93.12,70.25,93.22,70.25,93.30,70.26,93.38,70.26,93.40,70.26,93.45,70.25,93.47,70.29,93.53,70.34,93.53,70.39,93.42,70.36,93.30,70.35,93.15,70.33,93.12,70.31,93.10,70.30,93.12,70.26,93.10,70.25,93.08,70.24,93.03,70.25,93.08,70.28,93.10,70.33,93.00,70.38,92.85,70.41,92.70,70.39,92.70,70.38,92.70,70.36,92.70,70.39,92.50
RZ_3437559_79,null,null,50,0,12,70.40,92.30,70.41,92.17,70.40,92.22,70.39,92.30,70.38,92.30,70.38,92.45,70.38,92.60,70.38,92.67,70.36,92.62,70.31,92.55,70.26,92.62,70.22,92.67,70.22,92.88,70.24,93.00,70.22,92.95,70.22,92.72,70.21,92.50,70.24,92.45,70.28,92.47,70.31,92.45,70.29,92.60,70.26,92.75,70.26,92.72,70.30,92.55,70.31,92.62,70.33,92.88,70.35,93.12,70.40,93.00,70.41,92.90,70.45,92.88,70.49,92.97,70.51,93.08,70.50,93.08,70.49,93.08,70.46,93.08,70.42,93.05,70.39,93.03,70.35,93.03,70.35,93.00,70.34,93.03,70.35,93.12,70.36,93.25,70.34,93.38,70.31,93.53,70.28,93.67,70.28,93.80,70.28,93.70,70.31,93.33,70.29,93.00,70.24,92.72
RZ_3437559_80,null,null,50,0,12,70.15,92.78,70.14,92.83,70.16,92.92,70.22,92.97,70.28,93.00,70.33,93.03,70.35,93.05,70.38,93.03,70.36,92.97,70.35,92.97,70.34,93.03,70.34,93.08,70.34,93.12,70.33,93.15,70.33,93.12,70.31,93.08,70.31,93.00,70.31,92.97,70.31,93.00,70.31,93.08,70.33,93.15,70.38,93.17,70.41,93.15,70.44,93.10,70.41,93.10,70.39,93.10,70.40,93.10,70.41,93.08,70.39,93.08,70.33,93.08,70.26,93.08,70.25,93.10,70.28,93.15,70.33,93.17,70.38,93.17,70.40,93.20,70.39,93.22,70.42,93.25,70.46,93.28,70.51,93.25,70.51,93.20,70.53,93.12,70.53,93.22,70.50,93.38,70.50,93.35,70.50,93.22,70.54,93.10,70.56,93.15,70.58,93.17,70.54,93.17
RZ_3437559_81,null,null,51,0,12,70.50,93.17,70.46,93.22,70.47,93.25,70.50,93.25,70.56,93.28,70.61,93.33,70.69,93.38,70.70,93.38,70.69,93.38,70.64,93.38,70.58,93.35,70.54,93.33,70.53,93.30,70.53,93.22,70.53,93.15,70.50,93.08,70.46,93.08,70.45,93.08,70.44,93.17,70.44,93.20,70.45,93.15,70.46,93.00,70.49,92.92,70.49,92.92,70.49,92.97,70.49,93.00,70.54,93.05,70.60,93.00,70.66,92.97,70.67,92.95,70.61,92.97,70.54,93.05,70.46,93.10,70.44,93.10,70.41,93.08,70.49,93.10,70.58,93.08,70.67,93.00,70.69,92.88,70.67,92.83,70.61,92.72,70.55,92.62,70.49,92.75,70.51,93.00,70.53,93.25,70.56,93.28,70.54,93.28,70.53,93.20,70.51,93.12,70.51,93.22,70.51,93.40
RZ_3437559_82,null,null,49,0,12,70.51,93.42,70.51,93.33,70.53,93.22,70.56,93.25,70.61,93.30,70.62,93.50,70.59,93.70,70.60,93.67,70.65,93.42,70.65,93.17,70.59,93.17,70.55,92.95,70.59,92.72,70.61,92.45,70.64,92.40,70.62,92.55,70.60,92.75,70.58,92.92,70.58,92.85,70.58,92.78,70.59,92.78,70.58,92.83,70.54,92.83,70.55,92.80,70.56,92.72,70.59,92.65,70.59,92.72,70.58,92.85,70.59,92.97,70.59,92.97,70.61,92.95,70.65,92.92,70.67,92.90,70.66,93.03,70.65,93.15,70.66,93.25,70.67,93.20,70.61,93.15,70.54,93.12,70.51,93.05,70.55,93.00,70.60,93.00,70.59,93.05,70.59,93.05,70.60,93.08,70.61,93.05,70.60,93.00,70.59,92.92,70.60,92.88
RZ_3437559_83,null,null,50,0,4,70.64,92.85,70.61,92.90,70.56,92.97,70.55,92.95,70.59,92.85,70.69,92.78,70.79,92.88,70.88,93.03,70.74,93.15,70.56,93.20,70.42,93.20,70.50,93.10,70.60,92.90,70.67,92.72,70.70,92.60,70.70,92.58,70.65,92.53,70.61,92.55,70.55,92.65,70.51,92.75,70.51,92.78,70.55,92.70,70.66,92.58,70.75,92.55,70.84,92.53,70.84,92.45,70.80,92.35,70.74,92.25,70.69,92.25,70.66,92.30,70.66,92.45,70.67,92.58,70.66,92.62,70.64,92.58,70.69,92.55,70.76,92.60,70.81,92.62,70.79,92.53,70.79,92.40,70.79,92.28,70.75,92.30,70.71,92.33,70.69,92.53,70.67,92.72,70.66,92.88,70.70,92.83,70.75,92.80,70.72,92.47,70.67,92.15,70.64,92.15
RZ_3437559_84,null,null,50,0,4,70.66,92.47,70.71,92.58,70.72,92.33,70.76,92.10,70.79,92.12,70.80,92.12,70.76,92.20,70.72,92.35,70.70,92.47,70.71,92.58,70.75,92.58,70.76,92.35,70.76,92.12,70.74,91.92,70.74,92.00,70.74,92.05,70.75,92.08,70.79,92.05,70.81,92.03,70.78,92.10,70.69,92.20,70.61,92.30,70.62,92.30,70.65,92.20,70.66,92.08,70.65,91.92,70.66,91.90,70.69,91.97,70.75,91.97,70.78,91.97,70.75,91.88,70.70,91.90,70.64,91.95,70.59,92.12,70.53,92.30,70.58,92.42,70.66,92.35,70.76,92.30,70.76,92.28,70.76,92.30,70.76,92.30,70.75,92.22,70.74,92.15,70.72,92.20,70.72,92.33,70.71,92.42,70.71,92.38,70.71,92.33,70.71,92.35,70.71,92.38
RZ_3437559_85,null,null,50,0,4,70.72,92.35,70.74,92.30,70.75,92.25,70.75,92.30,70.78,92.22,70.88,92.12,70.91,92.60,70.94,93.17,70.90,93.78,70.89,93.83,70.83,93.88,70.75,93.90,70.62,93.88,70.51,94.08,70.19,94.83,69.81,95.83,69.21,97.03,68.71,98.05,68.04,99.42,67.31,101.22,66.50,102.90,65.65,104.85,64.95,106.78,64.16,109.40,63.46,111.72,62.73,114.45,62.01,116.55,61.35,119.47,60.71,122.25,60.16,125.53,59.67,128.62,59.27,131.82,59.00,135.28,58.69,138.25,58.42,140.78,58.31,143.30,58.35,146.05,58.42,149.05,58.41,151.38,58.40,153.85,58.45,155.97,58.46,158.22,58.56,159.90,58.58,161.57,58.60,163.22,58.76,164.97,58.96,166.32,59.17,167.68,59.21,168.50,59.29,169.68
RZ_3437559_86,null,null,50,0,4,59.38,170.60,59.54,171.55,59.67,172.05,59.83,172.32,59.84,172.62,59.98,172.80,60.15,172.93,60.35,173.10,60.49,173.22,60.59,173.28,60.73,173.28,60.86,173.28,61.01,173.30,61.14,173.28,61.21,173.25,61.27,173.22,61.30,173.22,61.35,173.20,61.40,173.25,61.50,173.32,61.59,173.05,61.70,172.78,61.73,172.47,61.70,172.45,61.64,172.40,61.56,172.35,61.55,172.15,61.55,171.93,61.59,171.72,61.66,171.75,61.75,171.80,61.75,171.68,61.70,171.53,61.67,171.03,61.71,170.70,61.74,170.28,61.73,170.22,61.71,170.15,61.71,169.93,61.66,169.70,61.61,169.38,61.60,169.22,61.64,169.07,61.65,168.97,61.61,168.88,61.58,168.78,61.56,168.68,61.49,168.62,61.41,168.65,61.33,168.70
RZ_3437559_87,null,null,50,0,1,61.30,168.75,61.33,168.75,61.36,168.68,61.40,168.57,61.35,168.40,61.29,168.22,61.25,168.00,61.26,167.78,61.25,167.57,61.21,167.50,61.21,167.50,61.29,167.47,61.35,167.53,61.31,167.57,61.26,167.50,61.21,167.35,61.21,167.18,61.23,167.15,61.26,167.12,61.29,167.30,61.30,167.53,61.29,167.75,61.25,167.72,61.21,167.62,61.20,167.50,61.24,167.47,61.27,167.45,61.30,167.45,61.29,167.45,61.29,167.50,61.29,167.55,61.31,167.57,61.34,167.53,61.31,167.45,61.23,167.28,61.14,167.10,61.21,166.97,61.34,166.97,61.48,167.00,61.46,166.95,61.44,166.93,61.41,166.93,61.36,166.95,61.27,166.97,61.21,167.00,61.19,166.97,61.19,166.93,61.20,166.88,61.20,166.82,61.19,166.80
RZ_3437559_88,null,null,50,0,1,61.17,166.78,61.17,166.80,61.20,166.80,61.25,166.78,61.31,166.72,61.35,166.68,61.29,166.78,61.23,166.88,61.21,166.95,61.29,166.82,61.35,166.70,61.34,166.60,61.33,166.60,61.34,166.57,61.36,166.68,61.38,166.78,61.38,166.75,61.30,166.62,61.23,166.50,61.16,166.47,61.19,166.47,61.21,166.62,61.21,166.78,61.21,167.03,61.23,167.10,61.23,166.95,61.21,166.70,61.20,166.53,61.19,166.57,61.21,166.55,61.25,166.43,61.29,166.30,61.29,166.05,61.29,165.88,61.29,165.65,61.26,165.62,61.24,165.88,61.21,166.15,61.20,166.43,61.19,166.43,61.19,166.43,61.17,166.45,61.14,166.20,61.10,165.95,61.02,165.62,60.99,165.57,61.04,165.55,61.11,165.80,61.19,166.00,61.15,166.22
RZ_3437559_89,null,null,50,0,1,61.19,166.25,61.23,166.32,61.26,166.38,61.26,166.35,61.29,166.28,61.30,166.20,61.29,166.22,61.26,166.28,61.23,166.30,61.23,166.30,61.23,166.28,61.24,166.25,61.24,166.20,61.25,166.25,61.25,166.32,61.24,166.32,61.23,166.22,61.20,166.15,61.19,166.12,61.17,166.12,61.19,166.00,61.21,165.90,61.26,165.75,61.29,165.68,61.30,165.60,61.30,165.65,61.30,165.72,61.30,165.80,61.31,165.78,61.33,165.72,61.33,165.65,61.33,165.72,61.31,165.78,61.30,165.82,61.31,165.82,61.31,165.88,61.34,165.93,61.35,165.80,61.40,165.60,61.45,165.40,61.42,165.38,61.36,165.38,61.29,165.40,61.29,165.45,61.27,165.47,61.29,165.53,61.29,165.45,61.30,165.30,61.30,165.12,61.27,165.20
RZ_3437559_90,null,null,50,0,1,61.25,165.35,61.21,165.50,61.16,165.53,61.11,165.53,61.12,165.53,61.17,165.53,61.24,165.53,61.25,165.57,61.21,165.60,61.16,165.70,61.19,165.78,61.25,165.85,61.34,165.82,61.36,165.78,61.34,165.72,61.26,165.50,61.20,165.30,61.17,165.15,61.17,165.20,61.16,165.25,61.16,165.22,61.17,165.22,61.16,165.20,61.15,165.20,61.14,165.22,61.15,165.28,61.16,165.30,61.17,165.30,61.19,165.22,61.23,165.15,61.27,165.07,61.31,165.10,61.29,165.12,61.26,165.15,61.26,165.10,61.26,165.12,61.26,165.15,61.25,165.20,61.23,165.22,61.21,165.22,61.23,165.22,61.26,165.20,61.29,165.18,61.29,165.18,61.31,165.22,61.33,165.18,61.30,165.03,61.25,164.93,61.17,164.93,61.15,164.88
RZ_3437559_91,null,null,50,0,1,61.16,164.80,61.20,164.72,61.23,164.75,61.20,164.78,61.16,164.82,61.14,164.85,61.12,164.90,61.12,164.95,61.11,164.95,61.11,164.90,61.12,164.88,61.14,164.88,61.20,164.90,61.26,164.90,61.31,164.93,61.33,164.97,61.29,165.03,61.25,164.97,61.23,164.88,61.23,164.80,61.23,164.85,61.21,164.80,61.21,164.70,61.21,164.60,61.21,164.60,61.21,164.62,61.23,164.62,61.23,164.62,61.20,164.62,61.19,164.47,61.17,164.30,61.17,164.20,61.19,164.28,61.19,164.35,61.19,164.30,61.20,164.22,61.24,164.15,61.26,164.15,61.29,164.22,61.29,164.43,61.27,164.57,61.27,164.62,61.25,164.55,61.21,164.45,61.24,164.20,61.31,164.03,61.33,163.93,61.26,164.10,61.20,164.30,61.17,164.50
RZ_3437559_92,null,null,51,0,1,61.21,164.55,61.27,164.40,61.34,164.18,61.35,163.95,61.31,164.05,61.29,164.18,61.26,164.28,61.27,164.28,61.31,164.28,61.36,164.15,61.34,164.03,61.29,163.90,61.27,163.93,61.33,164.05,61.38,164.15,61.38,164.25,61.38,164.22,61.39,164.25,61.41,164.25,61.42,164.28,61.45,164.28,61.44,164.18,61.45,164.03,61.46,163.90,61.46,163.88,61.46,163.90,61.46,163.95,61.46,163.97,61.48,164.00,61.49,163.97,61.49,163.95,61.49,163.93,61.49,163.90,61.49,163.90,61.45,163.88,61.44,163.88,61.44,163.88,61.49,163.88,61.55,163.90,61.59,163.90,61.60,163.90,61.58,163.75,61.58,163.57,61.58,163.43,61.58,163.43,61.56,163.35,61.52,163.30,61.49,163.47,61.45,163.75,61.45,164.05,61.46,164.15
RZ_3437559_93,null,null,51,0,1,61.46,164.20,61.49,164.25,61.50,164.22,61.50,164.25,61.49,164.28,61.48,164.28,61.49,164.18,61.50,164.00,61.51,163.88,61.51,163.78,61.52,163.70,61.55,163.62,61.58,163.65,61.61,163.70,61.66,163.70,61.71,163.65,61.71,163.57,61.67,163.53,61.69,163.53,61.74,163.45,61.79,163.38,61.77,163.28,61.75,163.35,61.75,163.45,61.76,163.55,61.74,163.55,61.70,163.50,61.66,163.43,61.62,163.38,61.59,163.35,61.56,163.43,61.55,163.50,61.60,163.57,61.64,163.47,61.69,163.38,61.69,163.28,61.69,163.28,61.70,163.22,61.71,163.15,61.73,163.03,61.73,162.97,61.74,162.90,61.75,162.93,61.75,162.90,61.74,162.85,61.71,163.12,61.71,163.43,61.75,163.75,61.77,163.70,61.79,163.65,61.79,163.57
RZ_3437559_94,null,null,51,0,1,61.80,163.55,61.79,163.53,61.76,163.50,61.75,163.45,61.76,163.45,61.80,163.38,61.86,163.30,61.90,163.12,61.90,163.05,61.85,163.20,61.81,163.45,61.80,163.70,61.79,163.68,61.79,163.62,61.77,163.57,61.79,163.47,61.79,163.40,61.77,163.32,61.76,163.28,61.76,163.28,61.76,163.25,61.76,163.22,61.76,163.35,61.75,163.45,61.75,163.53,61.74,163.45,61.74,163.38,61.73,163.35,61.73,163.30,61.73,163.35,61.71,163.43,61.71,163.50,61.71,163.53,61.71,163.53,61.73,163.47,61.74,163.38,61.74,163.30,61.75,163.30,61.75,163.38,61.77,163.45,61.80,163.50,61.73,163.60,61.62,163.68,61.54,163.78,61.56,163.80,61.61,163.55,61.65,163.30,61.66,163.03,61.65,163.18,61.67,163.30,61.71,163.45
RZ_3437559_95,null,null,50,0,1,61.74,163.45,61.73,163.25,61.75,163.03,61.81,162.82,61.84,162.97,61.84,163.12,61.85,163.18,61.85,163.07,61.81,163.18,61.77,163.38,61.75,163.40,61.74,163.20,61.74,163.03,61.73,163.12,61.70,163.20,61.73,163.15,61.76,163.03,61.83,162.90,61.84,162.90,61.84,162.93,61.83,162.93,61.81,162.90,61.79,163.05,61.77,163.20,61.73,163.30,61.70,163.12,61.70,162.95,61.74,162.85,61.64,162.85,61.51,162.90,61.44,162.93,61.54,162.95,61.64,162.82,61.70,162.75,61.70,162.70,61.73,162.70,61.76,162.65,61.80,162.53,61.80,162.43,61.73,162.47,61.67,162.55,61.66,162.60,61.73,162.53,61.73,162.47,61.73,162.47,61.71,162.50,61.76,162.57,61.79,162.68,61.77,162.75,61.77,162.82
RZ_3437559_96,null,null,51,0,1,61.79,162.85,61.79,162.85,61.77,162.88,61.76,162.90,61.75,163.00,61.76,163.07,61.76,163.15,61.79,163.12,61.79,163.03,61.80,162.93,61.85,162.80,61.89,162.80,61.88,162.75,61.83,162.80,61.77,162.85,61.79,162.97,61.77,162.97,61.74,162.80,61.69,162.62,61.73,162.35,61.77,162.28,61.85,162.55,61.86,162.88,61.89,163.00,61.89,162.80,61.83,162.60,61.77,162.47,61.73,162.32,61.73,162.25,61.73,162.30,61.71,162.38,61.75,162.38,61.81,162.38,61.88,162.35,61.83,162.35,61.77,162.40,61.74,162.43,61.76,162.45,61.79,162.40,61.80,162.35,61.77,162.43,61.77,162.60,61.77,162.78,61.77,162.82,61.77,162.82,61.77,162.80,61.77,162.75,61.77,162.72,61.79,162.72,61.83,162.82,61.85,162.90
RZ_3437559_97,null,null,50,0,11,61.88,162.95,61.88,163.05,61.86,163.20,61.84,163.30,61.83,163.25,61.86,163.20,61.90,163.18,61.92,163.18,61.91,163.12,61.92,162.85,61.94,162.43,62.04,162.05,62.14,161.40,62.25,160.75,62.29,159.82,62.35,158.97,62.41,158.05,62.55,156.97,62.66,155.95,62.76,154.45,62.80,153.05,62.90,151.32,63.00,150.28,63.11,149.00,63.16,148.15,63.27,146.90,63.38,145.78,63.36,144.70,63.27,143.32,63.17,142.05,63.24,140.22,63.23,138.53,63.24,136.75,63.24,134.82,63.38,132.80,63.49,130.95,63.58,129.12,63.65,127.30,63.73,125.35,63.83,123.72,63.92,121.55,63.95,119.47,64.01,117.10,64.06,114.38,64.16,110.97,64.29,107.22,64.36,104.40,64.54,101.35,64.51,99.17,64.47,96.42
RZ_3437559_98,null,null,50,0,3,64.38,94.45,64.35,91.95,64.35,90.50,64.41,88.42,64.33,86.60,64.20,84.60,63.94,82.88,63.69,81.08,63.48,79.35,63.25,77.65,63.17,75.85,63.02,73.67,62.99,71.83,62.81,69.83,62.67,67.92,62.56,65.97,62.44,64.55,62.39,63.12,62.24,61.45,62.17,59.83,62.10,58.50,62.10,57.27,62.02,56.33,61.95,55.15,61.85,54.23,61.73,53.30,61.65,52.40,61.48,51.52,61.31,50.50,61.14,49.60,61.06,48.77,61.05,47.92,60.94,47.23,60.85,46.45,60.83,45.80,60.74,45.17,60.64,44.80,60.51,44.52,60.50,44.45,60.50,44.35,60.51,44.15,60.55,43.70,60.50,43.42,60.45,43.25,60.40,43.05,60.46,42.75,60.52,42.45,60.54,42.38,60.51,42.38,60.46,42.55
RZ_3437559_99,null,null,50,0,3,60.40,42.70,60.34,42.67,60.39,42.48,60.48,42.27,60.54,42.23,60.54,42.23,60.45,42.50,60.36,42.77,60.27,43.05,60.27,43.05,60.24,43.12,60.19,43.25,60.15,43.40,60.16,43.50,60.23,43.65,60.25,43.77,60.26,44.00,60.25,44.12,60.24,44.23,60.26,44.20,60.27,44.17,60.25,44.30,60.17,44.45,60.10,44.62,60.02,44.80,59.98,45.08,59.94,45.33,59.96,45.58,60.01,45.77,60.06,46.00,60.06,46.05,60.02,46.10,60.00,46.12,59.96,46.15,59.98,46.15,59.99,46.12,59.98,46.12,59.95,46.12,59.96,46.15,60.01,46.15,60.02,46.23,59.99,46.27,59.95,46.35,59.96,46.45,59.99,46.60,60.00,46.77,60.00,46.80,59.98,46.77,59.98,46.70,60.01,46.67
RZ_3437559_100,null,null,49,0,3,60.04,46.77,60.05,47.02,60.06,47.27,60.05,47.38,60.02,47.38,59.98,47.45,59.94,47.60,59.91,47.77,59.90,47.77,59.92,47.75,59.96,47.70,60.02,47.70,60.06,47.65,60.09,47.58,60.09,47.55,60.08,47.65,60.02,47.75,59.98,47.85,59.96,47.83,60.02,47.83,60.09,47.83,60.10,47.90,60.08,47.98,60.06,47.90,60.11,47.75,60.17,47.60,60.17,47.62,60.12,47.62,60.19,47.65,60.29,47.67,60.30,47.80,60.21,47.88,60.19,47.92,60.25,47.83,60.31,47.80,60.31,47.80,60.33,47.83,60.34,47.85,60.36,47.98,60.38,48.10,60.39,48.15,60.41,48.10,60.44,48.10,60.49,48.05,60.52,48.00,60.54,47.90,60.49,47.88,60.42,48.00,60.38,48.05
RZ_3437559_101,null,null,50,0,3,60.35,48.12,60.34,48.12,60.30,48.27,60.25,48.42,60.25,48.52,60.30,48.58,60.31,48.52,60.29,48.42,60.29,48.35,60.31,48.33,60.36,48.33,60.39,48.35,60.40,48.30,60.40,48.17,60.42,48.08,60.45,48.10,60.39,48.15,60.31,48.17,60.25,48.12,60.27,48.00,60.30,47.88,60.34,47.75,60.35,47.88,60.36,48.05,60.38,48.05,60.36,47.85,60.33,47.75,60.29,47.92,60.30,48.08,60.30,48.23,60.29,48.33,60.27,48.42,60.29,48.45,60.30,48.45,60.31,48.42,60.30,48.38,60.29,48.33,60.30,48.27,60.31,48.10,60.34,47.98,60.35,47.85,60.36,47.88,60.36,47.90,60.36,47.92,60.36,48.02,60.35,48.10,60.36,48.00,60.33,47.83,60.29,47.80,60.23,47.95
RZ_3437559_102,null,null,51,0,3,60.21,48.10,60.20,48.10,60.21,48.12,60.24,48.10,60.24,48.08,60.23,48.10,60.25,48.17,60.29,48.25,60.34,48.27,60.35,48.15,60.39,48.02,60.41,47.88,60.44,47.88,60.46,47.88,60.40,47.85,60.31,47.88,60.29,47.88,60.31,47.88,60.33,47.85,60.27,47.83,60.24,47.80,60.23,47.80,60.25,47.75,60.26,47.73,60.27,47.70,60.27,47.70,60.27,47.70,60.27,47.65,60.29,47.60,60.31,47.55,60.36,47.52,60.38,47.50,60.40,47.60,60.40,47.70,60.41,47.75,60.42,47.65,60.35,47.52,60.27,47.30,60.10,47.02,59.95,46.80,59.71,46.65,59.58,46.52,59.34,46.20,59.11,45.92,58.71,45.52,58.33,45.23,57.86,44.90,57.50,44.73,56.89,44.42,56.29,44.12,55.54,43.73
RZ_3437559_103,null,null,50,0,3,55.01,43.52,54.41,43.02,53.81,42.60,53.10,42.23,52.39,42.05,51.69,41.85,51.09,41.52,50.50,41.25,49.74,41.00,49.09,40.85,48.33,40.67,47.94,40.70,47.33,40.70,46.77,40.73,46.24,40.67,45.83,40.62,45.52,40.45,45.09,40.23,44.85,40.05,44.73,40.02,44.75,40.05,44.79,40.05,44.80,40.08,44.79,40.08,44.77,40.05,44.81,39.92,44.84,39.75,44.88,39.62,44.86,39.35,44.89,39.08,44.89,38.85,44.88,38.80,44.85,38.80,44.85,38.80,44.94,38.90,45.02,39.00,45.09,39.10,45.00,39.05,44.92,38.98,44.90,38.90,44.95,38.90,45.01,38.85,45.11,38.83,45.23,38.85,45.35,38.73,45.40,38.60,45.41,38.58,45.40,38.73,45.39,38.88,45.38,38.90
RZ_3437559_104,null,null,50,0,1,45.36,38.85,45.35,38.70,45.36,38.58,45.39,38.55,45.42,38.55,45.49,38.55,45.52,38.50,45.56,38.42,45.58,38.35,45.60,38.30,45.66,38.30,45.73,38.30,45.76,38.27,45.76,38.25,45.80,38.23,45.84,38.25,45.94,38.42,46.00,38.58,46.04,38.70,46.02,38.73,46.04,38.77,46.05,38.83,46.10,38.85,46.12,38.77,46.17,38.58,46.21,38.45,46.27,38.40,46.31,38.48,46.31,38.55,46.29,38.55,46.31,38.67,46.34,38.80,46.44,38.80,46.50,38.65,46.58,38.52,46.60,38.52,46.65,38.48,46.69,38.42,46.71,38.33,46.74,38.30,46.76,38.30,46.80,38.25,46.80,38.23,46.80,38.25,46.76,38.45,46.74,38.62,46.74,38.60,46.75,38.48,46.76,38.55,46.79,38.73
RZ_3437559_105,null,null,49,0,1,46.84,38.90,46.86,38.90,46.86,38.95,46.90,39.02,46.96,39.10,47.02,39.08,47.04,39.05,47.05,39.02,47.06,38.92,47.02,38.77,47.00,38.60,47.04,38.50,47.11,38.45,47.17,38.45,47.15,38.55,47.14,38.65,47.12,38.73,47.17,38.75,47.24,38.75,47.33,38.62,47.36,38.55,47.38,38.50,47.41,38.50,47.45,38.45,47.38,38.38,47.25,38.30,47.12,38.25,47.11,38.23,47.10,38.17,47.12,38.12,47.17,37.83,47.23,37.60,47.29,37.40,47.31,37.50,47.30,37.58,47.30,37.60,47.30,37.65,47.33,37.73,47.35,37.92,47.38,38.12,47.39,38.27,47.40,38.10,47.42,37.92,47.44,37.83,47.51,37.88,47.58,37.85,47.61,37.75,47.58,37.75,47.54,37.88
RZ_3437559_106,null,null,50,0,1,47.54,38.00,47.56,38.08,47.59,38.17,47.60,38.27,47.62,38.35,47.66,38.30,47.69,38.23,47.69,38.20,47.65,38.17,47.60,38.23,47.60,38.30,47.61,38.38,47.65,38.35,47.65,38.30,47.67,38.08,47.70,37.95,47.75,37.80,47.77,37.88,47.81,37.92,47.84,37.90,47.86,37.80,47.88,37.80,47.88,37.88,47.85,37.95,47.84,37.95,47.89,37.85,47.94,37.75,47.94,37.70,47.89,37.73,47.86,37.80,47.90,37.83,47.94,37.88,47.92,37.98,47.91,38.02,48.00,38.05,48.09,37.98,48.12,38.08,48.09,38.17,48.04,38.10,48.02,37.88,48.06,37.62,48.11,37.55,48.16,37.67,48.21,37.85,48.27,38.02,48.24,38.02,48.12,37.98,48.15,37.98,48.27,37.98,48.34,37.98
RZ_3437559_107,null,null,51,0,1,48.26,38.00,48.16,38.10,48.14,38.20,48.12,38.25,48.12,38.25,48.19,38.10,48.25,37.95,48.33,37.77,48.35,37.80,48.39,37.77,48.41,37.75,48.41,37.73,48.39,37.73,48.38,37.73,48.38,37.73,48.39,37.73,48.41,37.70,48.48,37.70,48.51,37.62,48.59,37.55,48.64,37.42,48.62,37.38,48.58,37.30,48.56,37.25,48.59,37.40,48.61,37.58,48.60,37.73,48.58,37.70,48.54,37.70,48.49,37.75,48.46,37.83,48.42,37.75,48.40,37.62,48.38,37.48,48.35,37.48,48.40,37.58,48.48,37.62,48.55,37.67,48.69,37.65,48.83,37.62,49.11,37.50,49.44,37.42,49.98,37.55,50.48,37.83,50.98,38.10,51.69,38.15,52.58,38.10,53.40,37.98,54.17,37.90,54.99,37.83,55.83,37.67
RZ_3437559_108,null,null,50,0,1,56.56,37.48,57.29,36.88,58.08,36.40,58.76,35.77,59.31,35.50,59.66,34.90,60.02,34.50,60.24,34.05,60.56,33.92,60.73,33.58,60.91,33.33,61.00,33.08,61.06,33.02,61.20,33.00,61.30,33.02,61.41,33.08,61.50,32.90,61.61,32.67,61.83,32.67,61.99,32.90,62.10,32.92,62.15,32.80,62.23,32.67,62.30,32.67,62.33,32.50,62.31,32.33,62.29,32.25,62.19,32.20,62.09,32.17,62.00,32.25,62.00,32.33,61.90,32.35,61.81,32.23,61.71,32.12,61.71,32.05,61.64,32.02,61.56,32.05,61.52,32.10,61.56,32.15,61.60,32.17,61.58,32.23,61.52,32.25,61.51,32.30,61.51,32.33,61.49,32.33,61.45,32.33,61.40,32.27,61.41,32.27,61.40,32.20,61.35,32.17
RZ_3437559_109,null,null,49,0,1,61.30,32.10,61.26,32.05,61.27,32.00,61.29,32.00,61.29,32.00,61.21,32.00,61.15,32.02,61.09,32.02,61.08,32.00,61.08,31.90,61.08,31.82,61.09,31.80,61.08,31.90,61.06,31.98,61.04,32.00,61.04,32.00,61.05,32.17,61.08,32.33,61.09,32.25,61.06,32.00,61.05,31.75,61.05,31.75,61.04,31.77,61.04,31.82,60.96,31.88,60.90,31.88,60.84,31.93,60.85,31.98,60.89,32.05,60.91,32.05,60.94,32.02,60.95,32.02,60.99,32.00,61.01,32.02,61.04,32.10,61.08,32.33,61.10,32.50,61.14,32.45,61.19,32.30,61.21,32.15,61.21,32.25,61.20,32.30,61.19,32.30,61.17,32.35,61.15,32.40,61.14,32.45,61.14,32.50,61.15,32.48,61.16,32.48
RZ_3437559_110,null,null,50,0,1,61.23,32.48,61.30,32.50,61.38,32.65,61.38,32.80,61.33,32.92,61.27,33.02,61.24,33.05,61.24,32.90,61.23,32.73,61.23,32.55,61.20,32.48,61.17,32.42,61.20,32.25,61.25,32.15,61.31,32.17,61.31,32.27,61.33,32.38,61.33,32.45,61.33,32.55,61.30,32.65,61.29,32.55,61.27,32.40,61.31,32.27,61.31,32.30,61.30,32.30,61.26,32.27,61.31,32.30,61.38,32.33,61.44,32.35,61.46,32.40,61.49,32.38,61.51,32.38,61.50,32.45,61.49,32.55,61.45,32.67,61.42,32.67,61.44,32.85,61.46,33.02,61.50,32.90,61.52,32.62,61.54,32.33,61.54,32.33,61.54,32.42,61.54,32.52,61.54,32.50,61.54,32.40,61.54,32.35,61.51,32.40,61.48,32.48,61.45,32.50
RZ_3437559_111,null,null,50,0,1,61.45,32.52,61.50,32.55,61.56,32.58,61.55,32.60,61.49,32.70,61.50,32.80,61.56,32.90,61.66,32.90,61.69,32.83,61.65,32.73,61.59,32.65,61.54,32.60,61.52,32.58,61.50,32.67,61.49,32.77,61.49,32.88,61.49,32.85,61.48,32.85,61.46,32.85,61.45,32.88,61.49,32.88,61.49,32.88,61.51,32.88,61.49,33.00,61.51,33.10,61.52,33.05,61.52,32.85,61.52,32.55,61.51,32.45,61.51,32.40,61.51,32.52,61.55,32.75,61.58,32.98,61.60,33.12,61.58,33.17,61.56,33.20,61.55,33.20,61.54,33.17,61.54,33.15,61.55,33.15,61.51,33.12,61.46,33.08,61.41,33.02,61.39,33.10,61.40,33.20,61.42,33.30,61.45,33.40,61.45,33.50,61.44,33.62,61.48,33.65
RZ_3437559_112,null,null,50,0,1,61.52,33.52,61.58,33.38,61.55,33.17,61.50,33.12,61.45,33.00,61.42,32.92,61.39,33.02,61.48,33.35,61.58,33.67,61.67,33.90,61.66,33.98,61.59,34.02,61.54,34.02,61.51,34.00,61.55,34.05,61.56,34.12,61.55,34.30,61.54,34.45,61.54,34.67,61.56,34.83,61.61,34.92,61.62,34.98,61.64,35.00,61.61,34.98,61.60,35.00,61.59,35.12,61.56,35.25,61.54,35.33,61.58,35.35,61.64,35.42,61.70,35.50,61.73,35.58,61.80,35.52,61.89,35.25,61.96,34.98,61.99,34.83,62.01,34.88,61.95,34.95,61.89,34.88,61.81,34.73,61.83,34.45,61.83,34.25,61.83,34.12,61.84,34.10,61.85,34.02,61.86,33.88,61.88,33.77,61.81,33.67,61.75,33.70,61.67,33.75
RZ_3437559_113,null,null,50,0,12,61.70,33.83,61.73,33.95,61.77,34.27,61.86,34.60,61.94,35.15,62.05,35.48,62.23,36.35,62.40,37.42,62.71,38.48,63.05,39.70,63.50,40.45,63.67,42.23,64.00,43.33,64.19,44.92,64.59,45.83,64.71,47.08,64.97,48.30,65.17,50.05,65.45,51.42,65.71,53.30,65.95,54.30,66.26,55.88,66.49,57.33,66.70,59.70,66.84,61.85,66.96,63.75,66.96,65.65,66.80,67.97,66.78,70.25,66.72,72.88,66.67,75.53,66.45,78.08,66.26,80.20,66.00,82.92,65.75,85.58,65.54,88.58,65.38,91.47,65.12,95.25,64.71,98.78,64.29,102.20,63.92,105.70,63.73,109.00,63.51,112.33,63.29,115.22,63.15,118.60,63.08,121.12,63.01,124.08,62.89,126.22,62.73,128.93,62.67,131.57
RZ_3437559_114,null,null,50,0,4,62.59,134.32,62.60,136.80,62.58,138.70,62.70,140.90,62.74,143.72,62.79,146.53,62.85,148.82,62.92,151.10,63.11,153.05,63.12,155.70,63.16,157.72,63.14,159.65,63.10,161.75,63.08,163.93,62.95,166.78,62.94,169.03,62.95,171.20,62.99,172.75,62.99,174.20,63.00,175.05,62.92,175.97,62.83,176.60,62.84,177.60,62.94,178.28,63.06,179.03,63.10,179.30,63.14,179.88,63.17,180.72,63.29,181.70,63.38,182.32,63.46,182.50,63.48,182.68,63.54,182.97,63.60,183.32,63.67,183.55,63.77,183.65,63.91,183.70,64.03,183.72,64.06,183.68,64.10,183.65,64.16,183.62,64.22,183.65,64.24,183.68,64.24,183.57,64.24,183.45,64.28,182.70,64.34,182.05,64.44,181.38,64.51,181.22,64.67,181.05
RZ_3437559_115,null,null,50,0,4,64.80,180.90,64.92,180.88,64.94,180.50,65.00,180.18,65.04,179.90,65.09,179.57,65.09,179.22,65.05,178.88,65.01,178.88,64.96,178.82,65.00,178.65,65.04,178.40,65.00,178.07,64.94,177.88,64.89,177.60,64.91,177.43,64.95,177.12,64.97,176.97,64.89,176.82,64.79,176.80,64.69,176.72,64.74,176.47,64.78,176.22,64.81,175.85,64.78,175.68,64.74,175.40,64.62,175.30,64.54,175.20,64.47,175.18,64.46,175.22,64.46,175.25,64.46,175.30,64.46,175.30,64.46,175.20,64.47,175.10,64.45,174.90,64.42,174.78,64.42,174.68,64.49,174.62,64.55,174.62,64.60,174.60,64.61,174.25,64.55,173.90,64.49,173.43,64.41,173.28,64.41,173.12,64.42,173.12,64.45,173.18,64.42,173.30,64.38,173.43
RZ_3437559_116,null,null,50,0,4,64.33,173.45,64.29,173.47,64.26,173.62,64.24,173.85,64.21,174.03,64.20,173.78,64.22,173.47,64.26,173.28,64.29,173.38,64.29,173.45,64.29,173.47,64.28,173.50,64.28,173.53,64.34,173.43,64.40,173.28,64.38,173.25,64.29,173.35,64.20,173.45,64.20,173.47,64.20,173.25,64.21,172.95,64.22,172.70,64.22,172.68,64.21,172.72,64.16,172.72,64.12,172.78,64.10,172.82,64.10,172.90,64.11,172.95,64.14,172.78,64.15,172.55,64.17,172.35,64.17,172.35,64.15,172.35,64.12,172.40,64.15,172.45,64.20,172.53,64.20,172.50,64.14,172.43,64.14,172.38,64.19,172.35,64.24,172.32,64.22,172.25,64.19,172.20,64.15,172.45,64.09,172.72,64.06,173.07,64.14,173.10,64.24,173.12,64.34,173.07
RZ_3437559_117,null,null,100,0,1,64.31,172.88,64.29,172.68,64.24,172.50,64.21,172.50,64.20,172.55,64.15,172.68,64.10,172.78,64.06,172.80,64.10,172.75,64.10,172.62,64.09,172.53,64.06,172.45,64.09,172.45,64.15,172.50,64.21,172.55,64.21,172.68,64.15,172.72,64.09,172.72,64.09,172.45,64.12,172.20,64.16,172.05,64.21,172.22,64.25,172.40,64.29,172.50,64.28,172.53,64.28,172.50,64.28,172.43,64.28,172.38,64.25,172.32,64.21,172.45,64.17,172.57,64.17,172.70,64.17,172.70,64.19,172.65,64.16,172.53,64.15,172.40,64.15,172.35,64.16,172.38,64.17,172.40,64.16,172.43,64.16,172.70,64.15,172.97,64.14,173.22,64.11,173.22,64.08,173.15,64.05,173.07,64.03,172.95,64.01,172.93,64.00,172.95,64.00,172.97,63.98,172.85,63.95,172.70,63.96,172.57,63.98,172.60,64.00,172.65,63.99,172.57,64.03,172.22,64.06,171.85,63.92,171.55,63.74,171.47,63.54,171.57,63.38,171.70,63.19,171.62,62.94,171.43,62.81,171.25,62.74,171.30,62.75,171.32,62.76,171.35,62.77,171.25,62.69,171.07,62.59,170.82,62.52,170.53,62.56,170.28,62.59,170.10,62.58,169.72,62.58,169.28,62.56,168.85,62.54,168.70,62.46,168.62,62.42,168.65,62.39,168.65,62.40,168.55,62.40,168.57,62.40,168.60,62.41,168.53,62.41,168.32,62.42,168.10,62.44,168.10,62.44,167.97,62.50,167.88,62.56,167.78,62.64,167.82,62.64,167.85,62.65,167.85,62.65,167.85,62.65,167.85,62.64,167.85,62.61,167.93,62.58,168.00,62.55,167.82
RZ_3437559_118,null,null,51,0,1,62.61,167.60,62.69,167.35,62.70,167.32,62.65,167.28,62.59,167.20,62.60,167.15,62.69,167.40,62.77,167.70,62.77,167.97,62.70,167.93,62.62,167.90,62.61,167.88,62.60,167.88,62.64,167.78,62.70,167.68,62.76,167.53,62.80,167.43,62.81,167.35,62.79,167.43,62.75,167.60,62.67,167.80,62.62,167.88,62.61,167.80,62.64,167.68,62.67,167.70,62.69,167.85,62.73,167.78,62.76,167.57,62.77,167.50,62.76,167.62,62.73,167.80,62.70,167.82,62.69,167.85,62.67,167.80,62.71,167.72,62.74,167.68,62.75,167.70,62.74,167.88,62.84,168.05,62.95,168.03,63.05,167.90,63.02,167.78,62.99,167.60,62.95,167.45,62.88,167.60,62.83,167.90,62.81,167.95,62.84,167.70,62.85,167.50,62.85,167.55,62.85,167.57
RZ_3437559_119,null,null,49,0,1,62.85,167.55,62.89,167.57,62.92,167.62,62.95,167.65,62.92,167.65,62.90,167.65,62.86,167.62,62.80,167.62,62.74,167.57,62.71,167.55,62.71,167.50,62.71,167.50,62.71,167.47,62.71,167.45,62.73,167.43,62.73,167.43,62.76,167.45,62.79,167.47,62.80,167.47,62.80,167.40,62.74,167.35,62.69,167.38,62.66,167.40,62.71,167.40,62.75,167.40,62.76,167.53,62.69,167.62,62.61,167.72,62.65,167.70,62.74,167.68,62.83,167.80,62.81,167.90,62.80,167.68,62.80,167.32,62.75,167.00,62.71,166.95,62.69,166.90,62.71,167.10,62.79,167.25,62.83,167.40,62.80,167.35,62.73,167.32,62.65,167.32,62.61,167.20,62.58,167.07,62.61,167.07,62.71,167.20,62.79,167.38,62.81,167.32
RZ_3437559_120,null,null,50,0,1,62.80,167.25,62.79,167.32,62.79,167.55,62.79,167.80,62.81,167.85,62.83,167.75,62.84,167.60,62.89,167.43,62.92,167.40,62.94,167.35,62.92,167.38,62.90,167.40,62.89,167.43,62.88,167.53,62.88,167.57,62.88,167.72,62.89,167.80,62.90,167.82,62.90,167.75,62.90,167.70,62.89,167.68,62.86,167.68,62.86,167.68,62.85,167.65,62.83,167.43,62.84,167.20,62.86,166.85,62.91,166.72,62.94,166.57,62.96,166.60,62.96,166.72,62.90,166.75,62.84,166.75,62.79,166.88,62.81,167.12,62.83,167.47,62.83,167.62,62.84,167.65,62.83,167.38,62.83,166.93,62.80,166.65,62.83,166.53,62.84,166.60,62.86,166.70,62.88,166.72,62.77,166.70,62.67,166.68,62.60,166.68,62.64,166.65,62.75,166.65
RZ_3437559_121,null,null,50,0,1,62.84,166.62,62.90,166.60,62.90,166.90,62.91,167.18,62.92,167.47,62.91,167.47,62.88,167.50,62.86,167.18,62.88,166.85,62.88,166.85,62.84,167.15,62.79,167.25,62.74,167.05,62.81,166.90,62.91,166.95,62.90,166.97,62.80,166.97,62.69,166.97,62.67,167.00,62.73,166.93,62.77,166.80,62.81,166.72,62.80,166.78,62.79,166.78,62.80,166.75,62.79,166.60,62.80,166.50,62.80,166.43,62.75,166.43,62.70,166.43,62.69,166.45,62.74,166.45,62.69,166.50,62.61,166.55,62.58,166.53,62.62,166.43,62.66,166.30,62.69,166.25,62.71,166.18,62.74,166.15,62.75,166.15,62.71,166.12,62.66,166.12,62.62,166.10,62.65,166.30,62.67,166.53,62.70,166.57,62.70,166.43,62.70,166.25,62.69,166.22
RZ_3437559_122,null,null,50,0,1,62.66,166.22,62.65,166.20,62.61,166.12,62.59,166.05,62.62,166.18,62.69,166.35,62.74,166.47,62.73,166.35,62.74,166.25,62.75,166.15,62.77,165.82,62.79,165.53,62.80,165.30,62.79,165.32,62.77,165.35,62.77,165.43,62.79,165.53,62.79,165.60,62.79,165.65,62.77,165.80,62.76,166.05,62.76,166.30,62.76,166.40,62.75,166.35,62.75,166.22,62.74,166.12,62.70,166.05,62.69,166.10,62.70,166.15,62.71,166.15,62.70,166.12,62.74,166.12,62.76,166.15,62.79,166.15,62.76,166.00,62.79,165.85,62.81,165.70,62.84,165.68,62.80,165.90,62.77,166.18,62.81,166.43,62.88,166.38,62.84,166.12,62.75,165.93,62.62,165.75,62.60,165.72,62.65,165.75,62.73,165.78,62.80,165.80,62.84,165.93
RZ_3437559_123,null,null,50,0,1,62.89,166.07,62.94,166.22,62.94,166.28,62.91,166.43,62.88,166.60,62.85,166.43,62.84,166.07,62.86,165.72,62.88,165.75,62.90,165.80,62.89,166.03,62.90,166.22,62.91,166.32,62.85,166.25,62.77,166.22,62.71,166.28,62.75,166.30,62.83,166.28,62.85,166.22,62.86,166.18,62.86,166.10,62.88,166.03,62.86,166.03,62.85,166.03,62.83,166.03,62.84,166.03,62.85,166.03,62.85,166.15,62.83,166.18,62.81,166.18,62.80,166.05,62.80,166.12,62.79,166.28,62.81,166.38,62.84,166.35,62.83,166.28,62.80,166.28,62.80,166.30,62.85,166.28,62.79,166.15,62.71,165.97,62.67,165.90,62.71,165.93,62.75,165.93,62.76,165.93,62.77,165.93,62.80,165.88,62.79,165.82,62.76,165.78,62.74,165.80
RZ_3437559_124,null,null,50,0,1,62.67,165.85,62.62,165.88,62.65,166.00,62.71,166.10,62.76,166.32,62.73,166.47,62.71,166.30,62.73,165.85,62.74,165.40,62.76,165.40,62.79,165.55,62.76,165.68,62.75,165.65,62.73,165.60,62.76,165.60,62.77,165.65,62.75,165.70,62.74,165.70,62.70,165.65,62.66,165.57,62.65,165.53,62.69,165.47,62.74,165.50,62.76,165.53,62.76,165.53,62.73,165.53,62.69,165.50,62.69,165.43,62.73,165.38,62.66,165.32,62.59,165.35,62.51,165.40,62.54,165.43,62.59,165.45,62.64,165.47,62.65,165.50,62.65,165.53,62.62,165.55,62.64,165.57,62.61,165.55,62.58,165.57,62.51,165.60,62.50,165.60,62.55,165.57,62.61,165.53,62.69,165.40,62.69,165.30,62.67,165.22,62.66,165.22,62.65,165.20
RZ_3437559_125,null,null,50,0,1,62.62,165.20,62.59,165.30,62.55,165.40,62.52,165.53,62.54,165.50,62.54,165.50,62.54,165.47,62.54,165.43,62.51,165.38,62.46,165.45,62.46,165.60,62.49,165.50,62.51,165.25,62.48,165.25,62.45,165.47,62.44,165.62,62.44,165.53,62.40,165.50,62.35,165.62,62.31,165.70,62.31,165.68,62.29,165.60,62.27,165.50,62.33,165.45,62.39,165.40,62.46,165.32,62.48,165.20,62.51,165.12,62.52,165.20,62.54,165.28,62.50,165.30,62.48,165.28,62.44,165.30,62.44,165.30,62.45,165.15,62.45,165.05,62.42,164.97,62.36,165.18,62.30,165.32,62.33,165.43,62.38,165.47,62.44,165.55,62.42,165.62,62.40,165.70,62.34,165.80,62.29,165.93,62.26,165.80,62.26,165.62,62.33,165.35,62.39,165.20
RZ_3437559_126,null,null,50,0,1,62.44,165.05,62.39,165.05,62.34,165.20,62.29,165.45,62.26,165.57,62.26,165.60,62.27,165.62,62.29,165.68,62.30,165.75,62.30,165.72,62.27,165.72,62.26,165.68,62.26,165.65,62.29,165.62,62.31,165.62,62.29,165.62,62.25,165.55,62.21,165.47,62.21,165.40,62.23,165.55,62.21,165.68,62.20,165.93,62.23,166.00,62.26,165.70,62.30,165.32,62.27,165.07,62.25,165.20,62.23,165.35,62.23,165.38,62.23,165.20,62.24,164.95,62.25,164.72,62.27,164.78,62.29,164.95,62.30,165.12,62.30,165.22,62.33,165.25,62.35,165.25,62.33,165.32,62.26,165.35,62.16,165.38,62.11,165.32,62.10,165.30,62.14,165.35,62.16,165.50,62.15,165.55,62.11,165.45,62.10,165.28,62.15,165.22,62.20,165.30
RZ_3437559_127,null,null,50,1,1,62.25,165.40,62.25,165.57,62.24,165.70,62.24,165.72,62.25,165.60,62.26,165.50,62.27,165.50,62.27,165.57,62.27,165.68,62.26,165.72,62.26,165.75,62.26,165.75,62.26,165.75,62.27,165.75,62.26,165.78,62.25,165.80,62.24,165.85,62.17,165.88,62.12,165.75,62.11,165.57,62.12,165.60,62.14,165.78,62.11,165.93,62.12,165.88,62.15,165.70,62.17,165.57,62.14,165.45,62.09,165.40,62.04,165.38,62.02,165.30,62.00,165.25,61.99,165.20,62.00,165.20,62.01,165.22,62.01,165.40,62.05,165.60,62.10,165.50,62.11,165.18,62.09,164.85,62.04,164.95,62.05,165.15,62.05,165.38,62.05,165.43,62.04,165.38,62.01,165.22,61.98,165.07,61.94,165.00,61.92,164.97,61.95,164.95,61.91,164.88
RZ_3437559_128,null,null,51,0,1,61.85,164.82,61.85,164.88,61.92,164.88,61.99,164.88,61.95,164.75,61.91,164.72,61.90,164.68,61.90,164.78,61.88,164.93,61.86,165.07,61.86,165.18,61.90,165.20,61.91,165.22,61.91,165.20,61.90,165.15,61.90,165.07,61.86,164.97,61.81,164.88,61.80,164.78,61.84,164.88,61.88,165.03,61.90,165.20,61.89,165.22,61.88,165.18,61.91,165.07,61.99,165.00,62.05,165.28,62.05,165.60,62.04,165.85,62.05,165.57,62.05,165.30,62.06,165.07,62.06,165.10,62.08,165.10,62.06,165.12,62.04,165.18,62.02,165.20,62.01,165.20,62.02,165.22,62.04,165.22,62.06,165.05,62.04,164.85,61.99,164.78,61.92,164.78,61.90,164.78,61.89,164.82,61.88,164.97,61.86,165.00,61.94,164.80,62.02,164.60,62.10,164.55
RZ_3437559_129,null,null,51,0,1,62.10,164.55,62.09,164.57,62.09,164.55,62.05,164.50,62.00,164.43,61.95,164.47,61.91,164.50,61.90,164.53,61.88,164.55,61.85,164.60,61.84,164.70,61.84,164.75,61.88,164.80,61.89,164.78,61.91,164.72,61.95,164.70,62.02,164.80,62.10,164.97,62.11,165.12,62.12,165.07,62.12,165.05,62.09,165.03,62.06,165.03,62.04,165.05,62.06,164.78,62.08,164.50,62.08,164.28,62.06,164.38,62.00,164.45,61.94,164.47,61.98,164.43,62.06,164.38,62.15,164.32,62.08,164.43,62.04,164.53,62.01,164.62,61.98,164.65,61.91,164.72,61.86,164.78,61.91,164.78,61.95,164.72,61.92,164.70,61.88,164.72,61.89,164.75,61.95,164.72,62.01,164.70,61.98,164.70,61.94,164.78,61.88,164.82,61.86,164.82,61.88,164.38
RZ_3437559_130,null,null,51,0,1,61.89,163.93,61.89,163.62,61.89,163.78,61.94,163.90,61.99,164.03,62.04,164.18,62.04,164.15,62.05,163.97,62.05,163.80,62.01,163.90,61.95,163.95,61.89,164.03,61.88,164.00,61.89,164.05,61.89,164.12,61.88,164.20,61.88,164.25,61.86,164.30,61.88,164.20,61.88,164.10,61.88,164.05,61.86,164.10,61.91,164.10,61.95,164.07,61.95,164.05,61.91,164.05,61.89,164.05,61.90,164.12,61.89,164.18,61.89,164.18,61.88,164.10,61.86,164.03,61.83,163.97,61.81,163.88,61.81,163.80,61.85,163.80,61.89,163.85,61.89,163.90,61.86,163.90,61.84,164.03,61.81,164.12,61.81,164.18,61.80,164.10,61.79,164.07,61.77,164.03,61.79,163.93,61.81,163.85,61.83,163.85,61.85,163.80,61.88,163.75,61.88,163.60
RZ_3437559_131,null,null,50,0,1,61.88,163.50,61.86,163.47,61.89,163.45,61.92,163.43,61.94,163.40,61.92,163.43,61.91,163.45,61.94,163.47,61.96,163.50,61.98,163.53,61.98,163.53,61.99,163.50,61.99,163.47,61.99,163.47,62.01,163.47,62.04,163.45,62.00,163.43,61.98,163.38,61.95,163.30,61.99,163.30,61.99,163.30,61.96,163.35,61.96,163.40,61.98,163.57,61.92,163.75,61.86,163.82,61.80,163.75,61.81,163.65,61.86,163.62,61.90,163.60,61.94,163.50,61.90,163.40,61.86,163.40,61.80,163.53,61.77,163.65,61.77,163.68,61.80,163.70,61.84,163.70,61.89,163.28,61.94,162.80,62.00,161.62,62.05,160.60,62.09,159.62,62.16,158.55,62.27,157.38,62.40,155.78,62.50,154.07,62.58,152.47,62.66,150.97,62.75,149.55
RZ_3437559_132,null,null,50,0,1,62.83,148.35,62.88,146.20,62.90,144.35,62.98,142.50,63.12,140.88,63.29,139.10,63.42,136.70,63.54,134.80,63.64,132.95,63.74,130.55,63.84,128.22,63.95,125.78,64.06,123.83,64.20,121.50,64.31,119.70,64.45,117.85,64.60,115.80,64.78,113.38,64.84,110.72,64.89,108.40,64.94,105.53,65.08,103.25,65.21,100.75,65.31,99.10,65.41,97.35,65.46,96.22,65.58,94.58,65.78,93.12,66.00,91.53,66.20,90.30,66.40,88.92,66.60,87.85,66.89,86.62,67.11,85.42,67.34,83.88,67.58,82.75,67.84,81.85,68.10,81.50,68.31,80.65,68.53,79.42,68.71,78.15,68.83,77.33,68.88,76.97,68.97,76.50,69.11,75.92,69.26,75.15,69.31,74.53,69.33,74.17,69.33,73.85,69.36,73.55
RZ_3437559_133,null,null,50,0,11,69.41,73.33,69.46,73.25,69.53,73.12,69.59,72.88,69.65,72.72,69.65,72.83,69.64,73.00,69.62,73.10,69.64,73.00,69.64,73.10,69.62,73.28,69.60,73.45,69.58,73.53,69.55,73.70,69.53,73.92,69.41,74.20,69.30,74.38,69.22,74.53,69.24,74.50,69.26,74.50,69.24,74.47,69.21,74.78,69.17,75.10,69.15,75.45,69.16,75.53,69.16,75.65,69.11,75.80,69.04,75.85,68.97,75.85,68.95,76.00,68.89,76.22,68.85,76.45,68.81,76.47,68.81,76.53,68.80,76.80,68.78,77.08,68.74,77.42,68.71,77.45,68.71,77.47,68.71,77.53,68.70,77.67,68.66,77.90,68.62,77.95,68.60,78.03,68.59,78.03,68.58,78.03,68.54,78.25,68.46,78.45,68.39,78.58,68.35,78.50
RZ_3437559_134,null,null,50,0,3,68.39,78.42,68.41,78.42,68.38,78.53,68.34,78.67,68.31,78.80,68.31,78.88,68.31,78.90,68.31,78.95,68.33,78.95,68.34,78.95,68.36,78.95,68.35,78.92,68.33,78.90,68.34,78.90,68.38,78.90,68.40,78.83,68.38,78.75,68.31,78.90,68.28,79.30,68.22,79.67,68.22,79.72,68.24,79.67,68.25,79.65,68.29,79.60,68.35,79.33,68.39,79.05,68.42,79.10,68.45,79.28,68.46,79.45,68.47,79.35,68.45,79.25,68.40,79.12,68.34,79.12,68.35,79.28,68.40,79.50,68.44,79.75,68.45,79.75,68.46,79.62,68.46,79.55,68.45,79.60,68.44,79.65,68.42,79.65,68.44,79.62,68.45,79.60,68.42,79.62,68.39,79.70,68.33,79.88,68.31,80.00,68.30,80.05,68.35,80.03
RZ_3437559_135,null,null,49,0,3,68.39,80.03,68.44,80.03,68.44,80.10,68.44,80.15,68.47,80.08,68.51,79.97,68.51,79.88,68.45,79.92,68.39,79.97,68.36,80.00,68.36,79.92,68.36,79.83,68.38,79.72,68.40,79.65,68.41,79.60,68.38,79.55,68.31,79.55,68.26,79.53,68.29,79.50,68.34,79.53,68.39,79.60,68.42,79.67,68.36,79.97,68.30,80.25,68.33,80.38,68.41,80.22,68.50,79.95,68.50,79.83,68.49,79.95,68.41,80.20,68.34,80.45,68.30,80.35,68.30,80.28,68.34,80.10,68.36,80.05,68.38,79.95,68.38,79.92,68.38,79.83,68.39,79.75,68.40,79.67,68.40,79.75,68.40,79.80,68.39,79.85,68.36,79.83,68.38,79.92,68.40,80.00,68.38,80.08,68.29,80.12,68.21,80.17
RZ_3437559_136,null,null,51,0,3,68.21,80.30,68.21,80.35,68.22,80.17,68.24,79.90,68.30,79.60,68.35,79.55,68.41,79.47,68.40,79.62,68.39,79.75,68.30,79.90,68.21,79.92,68.14,79.92,68.15,79.92,68.19,80.03,68.28,80.15,68.36,80.10,68.36,79.88,68.30,79.65,68.28,79.62,68.31,79.62,68.39,79.62,68.41,79.60,68.39,79.58,68.35,79.53,68.31,79.50,68.35,79.47,68.39,79.53,68.38,79.60,68.34,79.78,68.28,79.92,68.25,80.03,68.22,80.00,68.22,79.80,68.29,79.60,68.35,79.40,68.39,79.35,68.38,79.42,68.34,79.53,68.34,79.62,68.34,79.65,68.38,79.67,68.42,79.65,68.41,79.65,68.36,79.62,68.33,79.62,68.35,79.62,68.38,79.62,68.41,79.42,68.41,79.25,68.41,79.05,68.41,79.05
RZ_3437559_137,null,null,50,0,3,68.41,79.22,68.38,79.40,68.29,79.35,68.11,79.15,67.78,78.92,67.45,78.88,67.03,78.80,66.74,78.70,66.34,78.65,66.15,78.67,65.80,78.70,65.58,78.60,65.25,78.45,65.11,78.40,64.97,78.35,64.92,78.38,64.94,78.33,64.94,78.28,64.94,78.22,64.92,78.20,64.94,78.17,64.94,78.15,64.83,78.08,64.70,78.00,64.60,77.85,64.60,77.78,64.60,77.62,64.60,77.50,64.61,77.40,64.62,77.38,64.61,77.42,64.59,77.47,64.55,77.58,64.53,77.65,64.55,77.62,64.51,77.42,64.47,77.22,64.44,77.10,64.45,77.15,64.44,77.20,64.41,77.22,64.39,77.20,64.39,77.20,64.40,77.20,64.46,77.10,64.53,77.00,64.55,76.90,64.53,76.95,64.50,77.03,64.54,77.12
RZ_3437559_138,null,null,50,0,3,64.56,77.33,64.59,77.53,64.58,77.40,64.58,77.17,64.59,76.92,64.61,76.88,64.62,76.85,64.62,77.05,64.61,77.28,64.58,77.60,64.58,77.70,64.56,77.83,64.56,77.88,64.59,77.85,64.62,77.67,64.66,77.55,64.67,77.47,64.67,77.47,64.67,77.45,64.70,77.45,64.70,77.33,64.72,77.12,64.74,76.90,64.75,76.83,64.81,76.83,64.88,76.75,64.92,76.67,64.90,76.65,64.86,76.70,64.85,76.80,64.81,76.83,64.81,76.85,64.81,76.83,64.83,76.80,64.83,76.78,64.80,76.78,64.80,76.78,64.78,76.80,64.75,76.80,64.76,76.83,64.85,76.83,64.92,76.85,65.01,76.83,65.04,76.78,65.06,76.70,65.04,76.85,65.03,76.90,65.01,76.85,65.03,76.65,65.04,76.72
RZ_3437559_139,null,null,50,0,3,65.00,76.88,64.96,77.03,64.92,77.00,64.91,76.97,64.94,76.97,64.95,76.95,64.96,76.95,64.95,77.08,64.94,77.20,64.94,77.33,64.95,77.33,64.92,77.28,64.91,77.22,64.94,77.00,65.04,76.83,65.11,76.90,65.12,77.12,65.11,77.22,65.09,77.05,65.08,76.88,65.03,76.80,65.00,76.80,65.04,76.83,65.10,76.85,65.16,76.90,65.19,76.88,65.20,76.85,65.20,76.83,65.20,76.80,65.21,76.78,65.22,76.90,65.21,77.08,65.20,77.20,65.19,77.22,65.17,77.12,65.19,77.05,65.17,77.15,65.16,77.33,65.17,77.47,65.19,77.47,65.22,77.47,65.24,77.38,65.26,77.22,65.26,77.05,65.25,77.03,65.22,77.05,65.21,77.15,65.17,77.25,65.16,77.30,65.19,77.28
RZ_3437559_140,null,null,50,0,3,65.26,77.22,65.34,77.17,65.39,77.10,65.38,77.10,65.38,77.10,65.40,77.05,65.42,77.03,65.45,76.95,65.46,76.90,65.44,77.10,65.40,77.33,65.34,77.58,65.30,77.58,65.26,77.47,65.25,77.35,65.22,77.25,65.25,77.28,65.29,77.30,65.33,77.33,65.35,77.33,65.34,77.30,65.34,77.28,65.34,77.30,65.38,77.38,65.41,77.45,65.44,77.47,65.42,77.50,65.45,77.55,65.47,77.60,65.50,77.67,65.50,77.67,65.53,77.50,65.55,77.30,65.56,77.22,65.56,77.33,65.49,77.42,65.40,77.45,65.41,77.47,65.49,77.50,65.51,77.53,65.46,77.42,65.45,77.33,65.49,77.05,65.53,76.85,65.54,76.65,65.55,76.67,65.54,76.90,65.56,77.25,65.59,77.60,65.61,77.60
RZ_3437559_141,null,null,50,0,3,65.61,77.47,65.61,77.28,65.62,77.20,65.61,77.22,65.58,77.38,65.54,77.53,65.50,77.60,65.47,77.62,65.47,77.62,65.50,77.58,65.53,77.50,65.55,77.45,65.56,77.42,65.59,77.40,65.59,77.40,65.59,77.38,65.59,77.38,65.59,77.33,65.60,77.28,65.59,77.22,65.58,77.20,65.56,77.20,65.56,77.28,65.56,77.35,65.55,77.42,65.55,77.45,65.55,77.45,65.55,77.42,65.53,77.42,65.49,77.45,65.50,77.47,65.53,77.47,65.58,77.35,65.59,77.22,65.60,77.12,65.64,77.15,65.67,77.15,65.70,77.17,65.64,77.20,65.58,77.25,65.53,77.28,65.54,77.33,65.55,77.38,65.54,77.40,65.54,77.35,65.59,77.30,65.64,77.38,65.61,77.47,65.51,77.65,65.51,77.78
RZ_3437559_142,null,null,50,0,3,65.59,77.90,65.62,77.90,65.58,77.75,65.53,77.60,65.53,77.50,65.51,77.50,65.54,77.50,65.56,77.50,65.58,77.47,65.58,77.47,65.58,77.42,65.55,77.40,65.54,77.35,65.53,77.35,65.55,77.33,65.58,77.30,65.59,77.20,65.59,77.12,65.59,77.12,65.60,77.20,65.62,77.28,65.64,77.25,65.65,77.15,65.65,77.03,65.62,77.12,65.60,77.25,65.61,77.42,65.61,77.45,65.59,77.53,65.56,77.55,65.55,77.42,65.58,77.28,65.59,77.12,65.56,77.08,65.54,77.03,65.50,77.17,65.54,77.40,65.56,77.62,65.60,77.62,65.60,77.62,65.59,77.70,65.56,77.78,65.55,77.85,65.54,77.85,65.50,77.75,65.47,77.58,65.47,77.28,65.51,76.83,65.54,76.28,65.54,75.62
RZ_3437559_143,null,null,50,0,3,65.55,74.45,65.53,73.30,65.50,71.92,65.50,70.90,65.55,69.80,65.65,68.53,65.76,67.20,65.74,65.90,65.72,64.42,65.69,63.12,65.81,61.42,65.90,60.12,65.97,58.55,66.05,57.27,66.11,55.88,66.12,54.80,66.10,53.73,66.10,52.50,66.12,51.42,66.16,50.10,66.17,49.10,66.20,47.83,66.22,46.85,66.26,46.08,66.31,45.35,66.39,44.60,66.45,43.70,66.45,43.00,66.44,42.20,66.42,41.40,66.42,40.70,66.45,40.15,66.45,39.77,66.47,39.30,66.47,39.00,66.46,38.80,66.42,38.73,66.29,38.55,66.19,38.25,66.05,37.95,66.00,37.70,66.05,37.67,66.15,37.73,66.14,37.58,66.04,37.30,65.97,37.00,66.01,36.92,66.04,36.88,66.05,36.88,66.08,36.95
RZ_3437559_144,null,null,50,100,3,66.05,37.00,66.00,37.10,65.95,37.17,65.97,37.38,66.00,37.50,66.03,37.62,66.04,37.58,66.04,37.58,66.03,37.55,65.99,37.48,65.94,37.38,65.91,37.27,65.88,37.25,65.84,37.42,65.79,37.62,65.75,37.80,65.74,37.80,65.72,37.80,65.70,37.80,65.69,37.83,65.67,37.90,65.67,38.00,65.66,38.08,65.75,38.08,65.83,38.02,65.90,38.15,65.90,38.35,65.89,38.52,65.89,38.55,65.89,38.62,65.90,38.70,65.91,38.77,65.85,38.88,65.79,38.98,65.72,39.08,65.71,39.15,65.71,39.20,65.74,39.15,65.76,39.10,65.78,39.02,65.79,39.02,65.79,39.12,65.72,39.20,65.66,39.27,65.60,39.30,65.65,39.35,65.70,39.40,65.76,39.38,65.78,39.35,65.74,39.33
RZ_3437559_145,null,null,50,0,3,65.69,39.40,65.64,39.45,65.61,39.48,65.61,39.52,65.60,39.58,65.58,39.62,65.55,39.88,65.53,40.15,65.53,40.42,65.53,40.42,65.55,40.45,65.58,40.45,65.60,40.33,65.60,40.23,65.61,40.15,65.62,40.23,65.65,40.27,65.66,40.35,65.61,40.40,65.54,40.40,65.47,40.33,65.49,40.33,65.47,40.35,65.49,40.40,65.49,40.42,65.50,40.48,65.46,40.48,65.44,40.50,65.46,40.50,65.51,40.62,65.55,40.77,65.54,40.73,65.53,40.50,65.54,40.30,65.54,40.38,65.54,40.52,65.53,40.65,65.53,40.58,65.53,40.50,65.47,40.52,65.41,40.58,65.36,40.65,65.36,40.65,65.40,40.77,65.44,40.90,65.46,41.05,65.45,41.10,65.42,41.17,65.40,41.23,65.39,41.15
RZ_3437559_146,null,null,51,0,1,65.39,41.02,65.39,40.90,65.39,40.95,65.40,41.05,65.41,41.15,65.41,41.02,65.39,40.83,65.35,40.75,65.35,40.88,65.35,41.00,65.36,41.02,65.36,40.98,65.36,40.92,65.39,40.92,65.40,40.85,65.42,40.75,65.40,40.65,65.36,40.75,65.34,40.88,65.35,40.98,65.38,40.95,65.39,40.92,65.40,40.88,65.42,40.88,65.46,40.80,65.49,40.75,65.51,40.65,65.51,40.60,65.53,40.55,65.51,40.55,65.50,40.55,65.50,40.52,65.53,40.45,65.53,40.40,65.54,40.38,65.54,40.38,65.55,40.38,65.56,40.35,65.58,40.27,65.61,40.23,65.62,40.25,65.64,40.35,65.59,40.52,65.54,40.60,65.49,40.65,65.46,40.60,65.49,40.60,65.50,40.58,65.50,40.62,65.49,40.83,65.46,41.05
RZ_3437559_147,null,null,50,0,12,65.44,41.25,65.44,41.27,65.46,41.20,65.49,41.08,65.41,40.92,65.31,40.88,65.21,40.85,65.28,40.85,65.34,40.75,65.42,40.67,65.46,40.58,65.49,40.60,65.51,40.67,65.53,40.83,65.47,40.95,65.44,40.98,65.41,40.92,65.45,40.88,65.45,40.83,65.38,40.77,65.30,40.75,65.24,40.75,65.26,40.80,65.29,40.88,65.31,40.90,65.28,40.88,65.22,40.85,65.21,40.80,65.25,40.75,65.28,40.73,65.28,40.70,65.26,40.60,65.25,40.48,65.22,40.40,65.20,40.58,65.21,40.75,65.26,40.90,65.29,40.80,65.31,40.67,65.22,40.65,65.15,40.67,65.06,40.62,65.04,40.50,65.06,40.48,65.06,40.55,65.10,40.62,65.06,40.62,65.09,40.62,65.08,40.65,65.08,40.65
RZ_3437559_148,null,null,50,0,12,65.09,40.65,65.08,40.67,65.08,40.67,65.06,40.70,65.08,40.50,65.10,40.27,65.11,40.08,65.05,40.10,64.99,40.20,64.94,40.33,64.96,40.42,64.96,40.40,64.95,40.35,64.92,40.27,64.91,40.27,64.92,40.12,64.94,39.98,64.95,39.88,64.88,39.95,64.80,40.02,64.72,40.05,64.74,40.08,64.76,40.15,64.78,40.17,64.80,40.23,64.75,40.23,64.70,40.17,64.66,40.12,64.70,39.92,64.70,39.77,64.67,39.65,64.65,39.75,64.66,39.88,64.67,39.95,64.69,39.98,64.69,39.98,64.71,39.92,64.72,39.88,64.70,39.83,64.64,40.02,64.58,40.20,64.55,40.35,64.54,40.27,64.59,40.10,64.64,39.98,64.67,39.95,64.65,40.02,64.62,40.05,64.62,39.98,64.61,39.88
RZ_3437559_149,null,null,50,0,12,64.58,39.88,64.55,39.95,64.53,40.00,64.53,40.08,64.53,40.12,64.53,40.15,64.54,40.15,64.55,40.15,64.55,40.12,64.53,40.02,64.47,39.92,64.42,39.83,64.41,39.83,64.40,39.95,64.40,40.10,64.38,40.15,64.36,40.05,64.41,39.98,64.49,39.95,64.45,39.90,64.34,39.85,64.21,39.90,64.19,40.00,64.16,39.95,64.15,39.83,64.17,39.75,64.25,39.77,64.31,39.83,64.31,39.83,64.26,39.80,64.20,39.80,64.16,39.73,64.14,39.65,64.08,39.58,64.05,39.55,64.09,39.60,64.16,39.65,64.25,39.67,64.28,39.62,64.29,39.60,64.25,39.58,64.19,39.70,64.09,39.77,64.06,39.73,64.10,39.62,64.17,39.73,64.19,39.92,64.12,40.00,64.14,39.90,64.19,39.83
RZ_3437559_150,null,null,50,0,12,64.17,39.85,64.11,39.85,64.01,39.83,63.98,39.80,63.92,39.90,63.90,40.02,63.90,39.92,63.92,39.70,63.96,39.45,63.99,39.42,63.98,39.40,63.96,39.40,63.94,39.40,63.92,39.42,63.94,39.45,63.94,39.50,63.95,39.52,63.94,39.55,63.94,39.75,63.92,39.98,63.94,40.00,63.98,39.83,63.99,39.67,63.95,39.73,63.91,39.77,63.90,39.73,63.91,39.65,63.92,39.60,63.92,39.52,63.91,39.45,63.91,39.33,63.94,39.30,63.91,39.33,63.88,39.42,63.81,39.52,63.77,39.62,63.74,39.75,63.70,39.95,63.70,40.10,63.74,40.00,63.79,39.73,63.83,39.45,63.81,39.38,63.77,39.27,63.74,39.17,63.70,39.00,63.70,38.92,63.69,38.92,63.67,39.10,63.67,39.33
RZ_3437559_151,null,null,50,0,12,63.66,39.55,63.74,39.70,63.79,39.77,63.84,39.77,63.79,39.77,63.75,39.75,63.77,39.73,63.84,39.73,63.91,39.70,63.91,39.70,63.85,39.67,63.76,39.67,63.70,39.70,63.73,39.73,63.75,39.80,63.76,39.83,63.79,39.60,63.76,39.33,63.73,39.02,63.69,39.00,63.74,39.00,63.77,39.17,63.80,39.52,63.77,39.85,63.76,40.10,63.76,40.23,63.76,40.10,63.77,39.88,63.77,39.67,63.77,39.70,63.79,39.75,63.81,39.70,63.83,39.65,63.81,39.58,63.79,39.70,63.71,39.80,63.64,39.90,63.65,39.90,63.74,39.88,63.73,39.95,63.65,40.02,63.58,40.08,63.59,40.00,63.60,39.90,63.66,39.83,63.73,39.77,63.79,39.80,63.73,39.80,63.67,39.77,63.64,39.75
RZ_3437559_152,null,null,50,0,12,63.66,39.75,63.69,39.77,63.70,39.83,63.69,39.95,63.69,40.05,63.67,40.12,63.66,40.10,63.67,40.17,63.70,40.27,63.75,40.38,63.80,40.40,63.89,40.17,63.98,39.90,64.06,39.30,64.08,38.92,64.04,38.55,63.94,38.50,63.89,38.55,63.79,38.65,63.74,38.65,63.70,38.42,63.69,38.15,63.69,37.77,63.73,37.50,63.81,37.25,63.88,37.17,63.91,37.02,63.92,36.55,63.94,36.17,63.95,35.85,63.94,35.83,63.92,35.85,63.94,35.90,63.95,35.98,63.92,36.40,63.95,36.90,63.98,38.12,64.10,39.65,64.41,41.50,64.83,43.27,65.24,45.23,65.46,47.38,65.64,50.12,65.67,53.10,65.66,56.27,65.50,59.15,65.33,62.25,65.09,65.83,64.83,69.72,64.55,73.30
RZ_3437559_153,null,null,50,0,12,64.19,77.17,63.94,80.90,63.69,84.92,63.52,88.60,63.30,92.45,63.25,96.12,63.23,100.20,63.39,103.88,63.42,107.30,63.79,110.08,63.91,113.25,64.01,116.42,63.70,119.85,63.14,122.72,62.56,126.00,62.26,128.85,62.26,131.70,62.42,134.03,62.49,136.40,62.90,138.78,63.27,140.53,63.51,142.60,63.46,143.82,63.36,145.28,63.31,145.97,63.26,146.68,63.27,147.82,63.31,148.57,63.08,149.22,62.77,149.20,62.51,148.82,62.56,148.50,62.59,148.18,62.59,147.80,62.59,147.45,62.62,146.85,62.69,145.97,62.74,144.78,62.76,143.07,62.76,141.90,62.66,140.45,62.64,138.62,62.38,136.60,62.11,134.53,61.67,132.62,61.38,130.20,60.94,127.05,60.67,124.30,60.61,121.25,60.90,118.15
RZ_3437559_154,null,null,50,0,12,61.35,114.83,61.80,111.50,62.21,108.03,62.39,104.33,62.29,100.58,62.11,97.62,61.99,94.50,62.12,91.20,62.36,87.22,62.67,83.70,62.98,80.45,63.24,77.45,63.49,74.00,63.65,70.78,63.89,67.53,64.06,64.90,64.33,61.80,64.31,59.35,64.28,56.62,64.14,54.58,64.14,52.15,64.11,49.90,64.04,47.90,63.91,45.98,63.81,44.45,63.81,42.75,63.90,41.45,63.95,40.33,63.98,39.38,64.09,38.60,64.22,37.92,64.38,37.50,64.41,37.25,64.49,37.05,64.53,37.12,64.55,37.08,64.53,37.00,64.59,37.33,64.65,37.75,64.70,38.58,64.64,38.92,64.59,39.20,64.55,39.08,64.56,38.98,64.58,39.12,64.60,39.23,64.56,39.30,64.53,39.25,64.62,39.15,64.76,39.08
RZ_3437559_155,null,null,50,0,12,64.84,39.40,64.78,39.80,64.75,40.30,64.80,40.42,64.88,40.48,64.92,40.38,64.96,40.35,64.90,40.50,64.83,40.70,64.74,40.95,64.70,41.10,64.67,41.23,64.69,41.17,64.71,41.17,64.76,41.35,64.78,41.55,64.80,41.83,64.79,41.88,64.79,41.90,64.81,41.80,64.84,41.70,64.85,41.90,64.83,42.12,64.83,42.17,64.95,41.95,65.08,41.77,65.17,41.85,65.16,41.88,65.19,41.77,65.22,41.65,65.21,41.70,65.16,41.88,65.10,42.02,65.08,42.02,65.05,42.10,65.01,42.15,64.99,42.17,64.95,42.27,64.91,42.48,64.92,42.73,64.97,42.83,65.04,42.88,65.05,42.90,65.03,42.92,64.96,43.08,64.89,43.25,64.85,43.42,64.84,43.42,64.83,43.42,64.81,43.40
RZ_3437559_156,null,null,51,0,12,64.81,43.40,64.84,43.42,64.86,43.42,64.88,43.42,64.86,43.40,64.85,43.38,64.84,43.38,64.83,43.42,64.83,43.48,64.85,43.55,64.85,43.52,64.84,43.55,64.78,43.70,64.75,43.88,64.74,44.00,64.84,44.00,64.96,43.88,65.05,43.75,65.01,43.65,64.96,43.67,64.95,43.62,64.96,43.58,64.97,43.52,64.96,43.52,64.95,43.52,64.92,43.48,64.92,43.45,64.92,43.50,64.95,43.55,64.96,43.62,64.99,43.58,64.99,43.55,65.01,43.48,65.04,43.42,65.04,43.45,65.03,43.58,65.00,43.67,65.01,43.75,65.04,43.77,65.05,43.83,65.04,43.75,65.03,43.67,64.97,43.60,64.92,43.60,64.86,43.58,64.84,43.55,64.88,43.62,64.94,43.67,64.99,43.73,64.97,43.75,64.95,43.77
RZ_3437559_157,null,null,51,0,12,64.95,43.83,64.97,43.80,65.03,43.77,65.09,43.60,65.06,43.42,65.03,43.23,64.97,43.20,64.97,43.27,64.96,43.35,64.96,43.45,65.01,43.52,65.06,43.58,65.08,43.85,65.01,44.08,64.99,44.10,65.01,43.92,65.05,43.75,65.08,43.70,65.08,43.73,65.09,43.77,65.09,43.85,65.08,43.90,65.05,43.98,65.03,44.00,65.01,43.92,65.01,43.90,65.01,43.90,65.03,43.92,65.05,43.92,65.09,43.90,65.10,43.73,65.11,43.60,65.15,43.45,65.19,43.42,65.22,43.40,65.20,43.35,65.19,43.38,65.16,43.42,65.17,43.50,65.16,43.50,65.15,43.52,65.14,43.62,65.14,43.73,65.09,43.77,65.04,43.65,65.08,43.52,65.16,43.45,65.22,43.50,65.19,43.55,65.16,43.55,65.14,43.60
RZ_3437559_158,null,null,50,0,12,65.16,43.62,65.20,43.65,65.25,43.62,65.25,43.62,65.24,43.65,65.24,43.67,65.26,43.67,65.29,43.67,65.30,43.65,65.30,43.60,65.29,43.60,65.28,43.58,65.28,43.58,65.28,43.58,65.28,43.58,65.25,43.60,65.24,43.62,65.24,43.65,65.24,43.77,65.26,43.85,65.31,43.70,65.39,43.45,65.45,43.20,65.49,43.20,65.49,43.20,65.49,43.25,65.47,43.25,65.47,43.33,65.49,43.38,65.51,43.45,65.54,43.42,65.54,43.45,65.47,43.42,65.40,43.42,65.39,43.42,65.44,43.42,65.46,43.40,65.42,43.38,65.41,43.38,65.46,43.40,65.49,43.25,65.50,43.10,65.47,42.98,65.46,43.02,65.46,43.08,65.46,43.12,65.47,43.15,65.51,43.15,65.54,43.15,65.54,43.10
RZ_3437559_159,null,null,50,0,1,65.51,43.08,65.50,43.08,65.45,43.23,65.40,43.35,65.36,43.40,65.40,43.27,65.46,43.10,65.51,43.00,65.55,42.95,65.59,42.95,65.64,42.92,65.60,43.00,65.55,43.12,65.58,43.27,65.62,43.35,65.61,43.10,65.55,42.80,65.47,42.50,65.45,42.50,65.45,42.60,65.46,42.73,65.50,42.73,65.54,42.52,65.58,42.33,65.60,42.33,65.66,42.40,65.70,42.50,65.72,42.50,65.72,42.48,65.74,42.42,65.75,42.40,65.76,42.33,65.75,42.27,65.76,42.23,65.78,42.23,65.74,42.23,65.70,42.20,65.64,42.38,65.60,42.55,65.59,42.73,65.58,42.73,65.58,42.60,65.61,42.48,65.65,42.35,65.67,42.38,65.69,42.42,65.66,42.42,65.64,42.45,65.62,42.50,65.62,42.58
RZ_3437559_160,null,null,50,0,1,65.67,42.65,65.72,42.67,65.75,42.70,65.72,42.77,65.80,42.83,65.90,42.88,65.94,42.88,65.86,42.85,65.80,42.83,65.76,42.90,65.72,42.98,65.85,43.05,66.00,43.05,66.15,43.05,66.24,43.02,66.34,42.95,66.66,42.90,66.90,43.05,67.21,43.30,67.44,44.10,67.74,44.70,68.08,45.33,68.39,45.40,68.76,45.50,69.10,45.70,69.30,45.85,69.55,45.98,69.69,46.25,69.95,46.50,70.04,46.77,70.10,46.80,70.05,46.88,70.03,46.95,70.05,47.05,70.03,46.90,69.99,46.67,69.92,46.65,69.90,46.85,69.88,47.02,69.88,47.02,69.99,47.02,70.11,46.80,70.28,46.60,70.33,46.45,70.40,46.52,70.41,46.58,70.44,46.62,70.42,46.67,70.42,46.73,70.40,46.77
RZ_3437559_161,null,null,50,0,1,70.38,46.90,70.36,47.05,70.35,47.12,70.38,47.17,70.39,47.20,70.40,47.27,70.39,47.33,70.36,47.38,70.35,47.38,70.39,47.42,70.44,47.60,70.49,47.75,70.49,47.83,70.50,47.83,70.50,47.77,70.50,47.73,70.53,47.67,70.54,47.67,70.53,47.67,70.51,47.67,70.45,47.70,70.42,47.73,70.41,47.73,70.47,47.62,70.53,47.55,70.55,47.52,70.53,47.58,70.51,47.48,70.55,47.35,70.60,47.25,70.64,47.12,70.62,46.98,70.60,47.05,70.58,47.23,70.56,47.30,70.56,47.17,70.53,47.00,70.49,46.92,70.46,46.83,70.46,46.83,70.46,46.85,70.46,46.88,70.47,46.83,70.50,46.70,70.56,46.58,70.60,46.77,70.62,47.05,70.60,47.25,70.59,47.15,70.54,47.02
RZ_3437559_162,null,null,50,0,1,70.50,46.90,70.45,46.85,70.49,46.95,70.50,47.08,70.51,47.17,70.50,47.17,70.53,47.15,70.54,47.10,70.54,47.02,70.55,46.90,70.56,46.80,70.59,46.70,70.60,46.70,70.64,46.77,70.66,46.90,70.66,47.00,70.61,47.08,70.58,47.08,70.55,47.02,70.61,46.95,70.65,46.83,70.66,46.80,70.62,46.77,70.60,46.90,70.60,47.00,70.61,47.10,70.62,47.10,70.64,47.08,70.62,47.05,70.61,46.98,70.60,46.92,70.62,46.88,70.62,46.92,70.65,47.00,70.65,47.08,70.66,47.15,70.64,47.20,70.62,47.17,70.61,47.12,70.61,47.08,70.64,47.12,70.66,47.20,70.66,47.42,70.62,47.62,70.60,47.65,70.66,47.52,70.72,47.42,70.76,47.45,70.76,47.48,70.76,47.48
RZ_3437559_163,null,null,50,0,1,70.79,47.48,70.80,47.50,70.80,47.50,70.83,47.50,70.86,47.50,70.89,47.52,70.92,47.58,70.94,47.60,70.94,47.60,70.95,47.52,70.99,47.45,70.95,47.38,70.88,47.35,70.81,47.50,70.83,47.65,70.84,47.60,70.85,47.38,70.86,47.20,70.86,47.30,70.89,47.40,70.92,47.45,70.96,47.42,70.99,47.38,71.00,47.33,70.99,47.08,70.96,46.80,70.91,46.73,70.89,46.88,70.85,47.10,70.84,47.15,70.84,47.20,70.84,47.15,70.86,47.15,70.88,47.12,70.91,47.12,70.92,47.10,70.91,47.08,70.90,47.05,70.91,47.02,70.94,47.05,70.95,47.05,70.96,47.05,70.97,47.17,70.99,47.30,70.99,47.45,71.00,47.45,70.99,47.42,70.96,47.38,70.92,47.45,70.91,47.58
RZ_3437559_164,null,null,50,0,1,70.90,47.67,70.89,47.67,70.96,47.65,71.04,47.62,71.08,47.60,71.04,47.58,71.00,47.60,71.01,47.50,71.03,47.40,71.01,47.48,71.01,47.67,71.03,47.85,71.04,47.83,71.04,47.77,71.04,47.75,71.04,47.70,71.04,47.65,71.06,47.65,71.08,47.65,71.09,47.67,71.05,47.65,71.03,47.60,71.01,47.55,71.03,47.65,71.09,47.75,71.14,47.85,71.17,47.88,71.14,47.90,71.15,47.90,71.19,47.90,71.24,47.85,71.24,47.83,71.20,47.92,71.15,48.08,71.09,48.17,71.06,48.12,71.10,48.08,71.15,48.05,71.24,48.05,71.26,48.08,71.29,48.10,71.29,48.17,71.29,48.25,71.26,48.33,71.22,48.27,71.17,48.23,71.17,48.17,71.21,48.25,71.22,48.42,71.24,48.60
RZ_3437559_165,null,null,50,0,1,71.25,48.52,71.26,48.35,71.29,48.35,71.29,48.52,71.30,48.62,71.31,48.60,71.33,48.58,71.33,48.60,71.34,48.52,71.34,48.42,71.35,48.33,71.31,48.38,71.28,48.48,71.28,48.55,71.33,48.52,71.39,48.42,71.42,48.33,71.44,48.40,71.42,48.55,71.45,48.55,71.47,48.42,71.51,48.42,71.55,48.52,71.58,48.62,71.58,48.58,71.55,48.40,71.54,48.25,71.54,48.25,71.54,48.40,71.55,48.55,71.56,48.60,71.58,48.60,71.58,48.58,71.60,48.50,71.64,48.58,71.65,48.67,71.66,48.75,71.67,48.73,71.69,48.67,71.67,48.65,71.67,48.65,71.66,48.65,71.66,48.70,71.67,48.73,71.67,48.77,71.67,48.80,71.69,48.80,71.65,48.73,71.60,48.70,71.60,48.70
RZ_3437559_166,null,null,50,0,1,71.65,48.75,71.66,48.73,71.64,48.70,71.67,48.70,71.72,48.73,71.74,48.70,71.67,48.70,71.64,48.75,71.66,48.77,71.69,48.77,71.69,48.88,71.72,49.02,71.78,49.15,71.80,49.02,71.75,48.90,71.70,48.75,71.75,48.75,71.80,48.80,71.86,48.85,71.85,48.95,71.85,49.00,71.84,49.05,71.83,49.05,71.81,49.08,71.76,49.08,71.72,49.02,71.69,48.95,71.76,48.92,71.83,48.95,71.86,48.95,71.84,48.95,71.81,48.98,71.81,49.00,71.83,49.02,71.84,49.00,71.85,48.98,71.86,48.90,71.88,48.88,71.90,48.83,71.91,48.77,71.89,48.77,71.86,48.75,71.88,48.73,71.89,48.85,71.90,48.98,71.90,49.08,71.92,48.95,71.95,48.85,71.97,48.85,71.99,48.98
RZ_3437559_167,null,null,50,0,1,72.03,49.02,72.05,48.92,72.03,48.80,71.97,48.85,71.94,48.95,71.92,49.08,71.91,49.10,71.94,49.10,71.97,49.10,71.97,49.12,71.89,49.25,71.81,49.33,71.81,49.35,71.84,49.27,71.88,49.20,71.92,49.20,71.96,49.23,72.04,49.25,72.08,49.17,72.09,49.05,72.08,49.05,72.05,49.05,72.05,49.15,72.04,49.12,72.00,49.15,71.97,49.05,71.95,48.98,71.96,48.92,71.99,49.00,72.01,49.08,72.03,49.12,72.03,49.25,71.99,49.33,71.97,49.15,71.90,48.88,71.75,48.80,71.41,48.98,71.12,49.12,70.72,48.88,70.40,48.62,69.85,48.42,69.30,48.42,68.62,48.45,68.01,48.50,67.28,48.65,66.53,48.70,65.97,48.73,65.31,48.67,64.76,49.05,64.11,49.42
RZ_3437559_168,null,null,50,0,11,63.75,49.80,63.35,49.90,63.05,50.00,62.74,50.08,62.60,50.00,62.48,49.95,62.45,49.92,62.42,49.92,62.41,49.92,62.35,49.95,62.26,49.95,62.17,49.95,62.16,49.98,62.16,49.92,62.16,49.90,62.16,49.83,62.15,49.77,62.04,49.80,61.94,49.88,61.84,50.08,61.83,50.23,61.81,50.38,61.79,50.38,61.80,50.17,61.81,49.95,61.84,49.73,61.85,49.73,61.85,49.70,61.85,49.70,61.88,49.70,61.91,49.75,61.95,49.83,61.96,49.90,61.99,49.90,62.02,49.80,62.10,49.67,62.14,49.58,62.15,49.52,62.06,49.48,61.98,49.45,61.89,49.38,61.89,49.35,61.94,49.38,61.99,49.42,62.04,49.40,62.04,49.33,62.14,49.23,62.24,49.23,62.35,49.25,62.36,49.33
RZ_3437559_169,null,null,51,0,3,62.38,49.38,62.38,49.35,62.39,49.35,62.44,49.35,62.48,49.35,62.44,49.35,62.36,49.33,62.34,49.33,62.40,49.35,62.50,49.30,62.52,49.20,62.55,49.12,62.54,49.17,62.58,49.25,62.61,49.40,62.66,49.48,62.65,49.58,62.65,49.58,62.65,49.60,62.66,49.50,62.69,49.42,62.67,49.52,62.70,49.73,62.76,49.73,62.83,49.60,62.88,49.48,62.91,49.52,62.95,49.50,62.94,49.48,62.92,49.45,62.95,49.45,62.98,49.42,62.99,49.52,62.96,49.58,62.96,49.60,62.98,49.50,63.00,49.45,63.00,49.45,63.01,49.45,63.04,49.40,63.06,49.30,63.09,49.23,63.10,49.23,63.11,49.33,63.11,49.42,63.14,49.48,63.15,49.48,63.15,49.50,63.15,49.52,63.15,49.45,63.17,49.38
RZ_3437559_170,null,null,51,0,3,63.15,49.35,63.11,49.48,63.08,49.62,63.06,49.70,63.08,49.80,63.09,49.85,63.10,49.90,63.12,49.85,63.17,49.75,63.21,49.65,63.23,49.70,63.27,49.85,63.29,50.00,63.30,50.00,63.24,50.00,63.19,50.05,63.23,50.15,63.30,50.25,63.38,50.33,63.38,50.33,63.38,50.27,63.36,50.20,63.36,50.12,63.35,50.08,63.35,50.02,63.35,49.95,63.35,49.88,63.35,49.88,63.36,49.88,63.40,49.77,63.45,49.65,63.46,49.55,63.45,49.62,63.42,49.75,63.41,49.85,63.41,49.92,63.41,49.95,63.41,49.98,63.42,49.92,63.45,49.83,63.46,49.70,63.45,49.67,63.42,49.62,63.48,49.60,63.54,49.58,63.60,49.75,63.59,49.90,63.58,50.05,63.55,50.05,63.54,50.00,63.52,49.92
RZ_3437559_171,null,null,50,0,11,63.56,49.88,63.61,49.85,63.65,49.73,63.67,49.62,63.73,49.48,63.76,49.42,63.80,49.38,63.79,49.35,63.77,49.42,63.80,49.52,63.83,49.65,63.84,49.73,63.81,49.85,63.79,49.98,63.76,49.95,63.75,49.85,63.74,49.80,63.74,49.80,63.74,49.77,63.75,49.60,63.74,49.45,63.73,49.33,63.73,49.33,63.81,49.30,63.90,49.30,63.95,49.33,63.98,49.48,63.99,49.75,64.03,49.98,64.04,50.17,64.01,50.20,63.98,50.20,63.94,50.12,63.90,50.08,63.88,49.95,63.86,49.85,63.88,49.77,63.89,49.77,63.89,49.67,63.89,49.55,63.89,49.48,63.89,49.55,63.88,49.62,63.88,49.62,63.89,49.50,63.91,49.38,64.01,49.48,64.10,49.62,64.16,49.83,64.14,49.88
RZ_3437559_172,null,null,50,0,11,64.01,49.85,63.90,49.75,63.95,49.65,64.10,49.55,64.22,49.45,64.20,49.35,64.16,49.38,64.12,49.45,64.11,49.55,64.09,49.77,64.10,49.92,64.14,49.85,64.17,49.62,64.19,49.40,64.19,49.52,64.17,49.62,64.16,49.75,64.21,49.83,64.25,49.90,64.30,49.95,64.30,50.02,64.30,50.10,64.30,50.15,64.30,50.12,64.30,50.05,64.29,49.98,64.28,49.92,64.25,49.90,64.26,49.85,64.26,49.80,64.26,49.80,64.30,49.77,64.35,49.77,64.39,49.67,64.38,49.58,64.35,49.58,64.38,49.67,64.39,49.83,64.41,49.88,64.42,49.90,64.46,49.90,64.53,49.88,64.54,49.85,64.58,49.85,64.58,49.88,64.56,49.83,64.55,49.65,64.55,49.48,64.55,49.40,64.55,49.45
RZ_3437559_173,null,null,50,0,11,64.53,49.52,64.50,49.58,64.49,49.75,64.50,49.90,64.51,50.02,64.54,50.00,64.55,49.92,64.58,49.90,64.59,49.88,64.59,49.77,64.59,49.60,64.65,49.42,64.74,49.38,64.80,49.33,64.76,49.33,64.74,49.33,64.70,49.30,64.65,49.52,64.66,49.75,64.71,49.85,64.78,49.73,64.79,49.60,64.79,49.58,64.80,49.60,64.81,49.62,64.83,49.70,64.84,49.73,64.84,49.77,64.80,49.75,64.76,49.67,64.72,49.60,64.74,49.55,64.75,49.52,64.79,49.62,64.78,49.70,64.76,49.75,64.72,49.60,64.72,49.45,64.71,49.38,64.76,49.42,64.83,49.38,64.85,49.33,64.80,49.35,64.76,49.42,64.75,49.55,64.75,49.50,64.76,49.48,64.83,49.48,64.88,49.48,64.91,49.45
RZ_3437559_174,null,null,51,0,11,64.89,49.42,64.88,49.40,64.86,49.30,64.85,49.20,64.84,49.33,64.84,49.52,64.86,49.45,64.88,49.17,64.91,48.92,64.94,48.92,64.92,49.12,64.88,49.30,64.84,49.42,64.85,49.42,64.85,49.42,64.89,49.42,64.94,49.40,64.95,49.33,64.94,49.25,64.90,49.23,64.88,49.23,64.88,49.20,64.91,49.17,64.95,49.12,64.97,49.12,64.99,49.15,65.00,49.23,65.00,49.27,65.03,49.27,65.06,49.27,65.09,49.30,65.11,49.30,65.12,49.27,65.20,49.17,65.25,49.08,65.22,48.95,65.14,48.90,65.10,48.83,65.17,48.83,65.24,48.88,65.28,48.85,65.26,48.80,65.22,48.62,65.19,48.60,65.17,48.58,65.19,48.58,65.22,48.62,65.26,48.70,65.30,48.75,65.34,48.77,65.31,48.75
RZ_3437559_175,null,null,51,0,11,65.24,48.75,65.16,48.75,65.21,48.75,65.31,48.77,65.40,48.80,65.41,48.83,65.40,48.80,65.39,48.80,65.36,48.83,65.35,48.88,65.33,48.98,65.30,49.00,65.29,49.00,65.29,48.85,65.34,48.70,65.39,48.62,65.44,48.73,65.46,48.80,65.42,48.88,65.40,48.80,65.36,48.70,65.36,48.75,65.35,48.90,65.34,49.05,65.34,49.05,65.39,49.08,65.44,49.10,65.49,49.10,65.47,49.08,65.47,49.05,65.47,49.02,65.49,48.95,65.50,48.85,65.54,48.77,65.55,48.75,65.55,48.75,65.54,48.75,65.53,48.75,65.53,48.70,65.53,48.65,65.54,48.62,65.55,48.62,65.54,48.65,65.53,48.67,65.50,48.73,65.49,48.73,65.47,48.73,65.47,48.73,65.47,48.73,65.50,48.73,65.58,48.70
RZ_3437559_176,null,null,51,0,11,65.62,48.70,65.67,48.70,65.67,48.70,65.67,48.67,65.70,48.62,65.74,48.58,65.75,48.58,65.74,48.58,65.69,48.58,65.64,48.73,65.58,48.85,65.55,49.00,65.53,49.05,65.51,49.08,65.54,49.10,65.60,49.12,65.66,49.08,65.67,48.92,65.67,48.75,65.66,48.67,65.65,48.62,65.65,48.52,65.65,48.42,65.66,48.38,65.65,48.42,65.65,48.50,65.65,48.60,65.62,48.65,65.61,48.65,65.62,48.65,65.70,48.67,65.78,48.65,65.84,48.60,65.85,48.55,65.81,48.52,65.79,48.35,65.76,48.20,65.79,48.08,65.79,48.30,65.78,48.48,65.75,48.65,65.74,48.55,65.75,48.45,65.78,48.38,65.81,48.38,65.81,48.38,65.80,48.38,65.79,48.33,65.80,48.27,65.83,48.15,65.86,48.10
RZ_3437559_177,null,null,50,0,11,65.91,48.10,65.94,48.35,65.94,48.58,65.96,48.58,65.97,48.38,66.00,48.25,65.97,48.33,65.91,48.38,65.86,48.30,65.86,48.17,65.92,48.17,66.00,48.20,66.01,48.25,66.00,48.27,65.95,48.27,65.91,48.25,65.86,48.20,65.83,48.23,65.85,48.33,65.89,48.35,65.91,48.27,65.88,48.17,65.83,48.10,65.81,48.08,65.80,48.20,65.83,48.38,65.88,48.52,65.91,48.48,65.94,48.40,65.94,48.35,65.91,48.33,65.90,48.30,65.94,48.30,65.99,48.35,66.04,48.40,66.00,48.42,65.97,48.40,66.01,48.40,66.10,48.33,66.17,48.27,66.14,48.23,66.08,48.38,66.01,48.50,66.00,48.62,66.00,48.62,66.01,48.62,66.01,48.67,66.00,48.70,66.00,48.62,65.99,48.52
RZ_3437559_178,null,null,50,0,11,65.99,48.48,66.01,48.55,66.04,48.60,66.06,48.62,66.11,48.65,66.16,48.62,66.19,48.62,66.17,48.60,66.14,48.62,66.09,48.62,66.06,48.65,66.05,48.70,66.08,48.73,66.09,48.75,66.09,48.75,66.09,48.75,66.08,48.75,66.06,48.73,66.05,48.70,66.05,48.65,66.05,48.60,66.05,48.62,66.05,48.75,66.05,48.85,66.05,48.88,66.01,48.77,66.01,48.58,66.01,48.45,66.04,48.40,66.01,48.42,65.97,48.45,65.99,48.50,66.04,48.60,66.08,48.67,66.05,48.62,66.04,48.52,66.05,48.35,66.06,48.27,66.12,48.20,66.17,48.23,66.15,48.30,66.08,48.42,65.99,48.55,65.99,48.58,65.97,48.70,65.97,48.80,66.00,48.90,66.04,48.88,66.06,48.85,66.08,48.85
RZ_3437559_179,null,null,50,0,11,66.04,48.90,66.01,48.92,66.06,48.95,66.12,48.83,66.22,48.75,66.26,48.67,66.28,48.70,66.28,48.75,66.22,48.83,66.10,48.83,65.97,48.83,66.00,48.80,66.09,48.83,66.15,48.88,66.12,48.92,66.12,48.95,66.14,48.98,66.06,48.98,65.99,48.98,65.96,48.92,66.03,48.77,66.06,48.67,66.04,48.62,66.03,48.75,66.04,48.92,66.06,49.05,66.09,48.95,66.10,48.80,66.12,48.65,66.15,48.73,66.17,48.77,66.17,48.77,66.24,48.75,66.30,48.67,66.35,48.60,66.31,48.55,66.28,48.55,66.25,48.58,66.24,48.75,66.21,48.90,66.17,48.98,66.17,48.85,66.16,48.77,66.16,48.88,66.15,48.95,66.11,49.00,66.09,48.95,66.10,48.88,66.11,48.83,66.12,48.75
RZ_3437559_180,null,null,50,0,11,66.17,48.73,66.25,48.67,66.22,48.70,66.12,48.67,66.06,48.62,66.11,48.62,66.12,48.65,66.11,48.73,66.09,48.73,66.10,48.73,66.11,48.65,66.11,48.60,66.11,48.52,66.10,48.50,66.09,48.60,66.09,48.73,66.17,48.85,66.26,48.88,66.34,48.88,66.30,48.85,66.28,48.83,66.25,48.83,66.17,48.88,66.11,48.90,66.10,48.95,66.14,49.00,66.19,49.05,66.19,49.00,66.22,48.92,66.26,48.85,66.30,48.80,66.31,48.75,66.34,48.65,66.31,48.55,66.28,48.58,66.22,48.67,66.20,48.80,66.17,48.80,66.14,48.80,66.12,48.70,66.20,48.62,66.29,48.65,66.36,48.75,66.35,48.92,66.34,49.00,66.36,49.05,66.38,49.02,66.34,48.92,66.25,48.90,66.19,48.90
RZ_3437559_181,null,null,50,0,11,66.19,48.92,66.19,48.95,66.20,48.95,66.22,48.90,66.24,48.85,66.22,48.80,66.20,48.83,66.17,48.83,66.17,48.85,66.20,48.83,66.21,48.83,66.21,48.83,66.21,48.83,66.26,48.85,66.31,48.90,66.36,48.92,66.36,48.88,66.36,48.83,66.36,48.80,66.31,48.83,66.25,48.80,66.19,48.80,66.26,48.85,66.34,48.90,66.41,48.92,66.40,48.90,66.38,48.90,66.35,48.92,66.36,48.95,66.40,48.98,66.44,48.98,66.44,48.95,66.41,48.88,66.39,48.83,66.40,48.73,66.41,48.67,66.41,48.60,66.39,48.60,66.39,48.55,66.40,48.52,66.40,48.50,66.42,48.50,66.45,48.48,66.42,48.45,66.38,48.45,66.38,48.45,66.41,48.48,66.45,48.58,66.44,48.65,66.44,48.70
RZ_3437559_182,null,null,49,0,11,66.46,48.70,66.45,48.75,66.42,48.83,66.41,48.75,66.44,48.58,66.47,48.55,66.51,48.65,66.44,48.77,66.35,48.77,66.26,48.75,66.31,48.77,66.36,48.77,66.44,48.65,66.40,48.50,66.35,48.38,66.29,48.35,66.22,48.30,66.20,48.27,66.17,48.27,66.24,48.30,66.30,48.33,66.35,48.35,66.33,48.52,66.29,48.70,66.28,48.80,66.29,48.70,66.30,48.60,66.31,48.55,66.30,48.52,66.26,48.65,66.28,48.80,66.30,48.85,66.35,48.73,66.36,48.67,66.35,48.73,66.34,48.80,66.40,48.80,66.46,49.02,66.60,49.25,66.72,49.42,67.09,49.40,67.45,49.52,68.03,49.75,68.60,50.20,69.41,50.62,70.30,51.00,71.47,51.20,72.74,51.48,74.05,51.75
RZ_3437559_183,null,null,50,0,11,75.38,52.05,76.69,52.17,77.90,52.38,79.03,52.62,80.10,52.88,81.14,52.90,82.17,52.88,83.10,52.80,84.08,52.83,84.86,53.02,85.58,53.27,86.22,53.45,86.84,53.40,87.41,53.35,88.04,53.35,88.59,53.40,89.16,53.50,89.60,53.67,90.08,53.98,90.49,54.38,90.90,54.65,91.25,54.77,91.62,54.83,91.89,54.95,92.06,55.17,92.22,55.38,92.38,55.48,92.49,55.45,92.47,55.55,92.46,55.70,92.45,55.85,92.44,55.88,92.42,55.85,92.45,55.88,92.49,55.92,92.45,56.00,92.38,56.05,92.28,56.12,92.24,56.30,92.17,56.48,92.10,56.65,92.03,56.67,91.99,56.67,91.96,56.73,91.94,56.77,91.91,56.75,91.80,56.65,91.70,56.55,91.58,56.58,91.54,56.65
RZ_3437559_184,null,null,50,0,11,91.49,56.73,91.44,56.80,91.36,56.88,91.29,56.92,91.24,56.85,91.24,56.77,91.22,56.70,91.21,56.70,91.20,56.62,91.15,56.58,91.10,56.50,91.06,56.50,91.04,56.50,91.00,56.52,90.96,56.52,90.92,56.55,90.91,56.58,90.91,56.62,90.84,56.67,90.76,56.67,90.69,56.73,90.69,56.77,90.69,56.85,90.70,56.73,90.70,56.62,90.70,56.58,90.67,56.67,90.67,56.77,90.65,56.85,90.62,56.90,90.62,56.80,90.61,56.65,90.60,56.62,90.59,56.75,90.58,56.85,90.59,56.85,90.59,56.75,90.59,56.65,90.59,56.67,90.59,56.80,90.58,56.92,90.59,56.88,90.60,56.88,90.58,56.85,90.53,56.88,90.47,56.85,90.47,56.85,90.47,56.85,90.46,56.88,90.45,56.92
RZ_3437559_185,null,null,51,0,3,90.44,56.95,90.42,56.92,90.42,56.90,90.42,56.90,90.40,56.92,90.38,56.98,90.35,56.98,90.35,57.00,90.39,57.05,90.42,57.33,90.45,57.60,90.45,57.75,90.46,57.60,90.47,57.45,90.44,57.35,90.40,57.25,90.35,57.17,90.36,57.12,90.36,57.12,90.35,57.08,90.35,57.02,90.34,56.98,90.31,56.98,90.33,56.92,90.36,56.90,90.39,56.92,90.38,57.00,90.36,56.98,90.36,56.92,90.36,56.85,90.38,56.85,90.38,56.88,90.38,56.90,90.39,56.92,90.39,56.95,90.40,56.95,90.42,56.92,90.39,56.90,90.34,56.90,90.29,56.90,90.28,56.92,90.28,56.95,90.28,56.90,90.28,56.85,90.28,56.98,90.26,57.17,90.29,57.23,90.31,57.08,90.36,57.05,90.38,57.27,90.39,57.50
RZ_3437559_186,null,null,49,0,3,90.39,57.70,90.40,57.77,90.41,57.75,90.34,57.67,90.26,57.65,90.25,57.73,90.31,57.80,90.39,57.83,90.40,57.65,90.35,57.45,90.29,57.25,90.22,57.27,90.24,57.30,90.25,57.35,90.29,57.38,90.31,57.35,90.33,57.30,90.31,57.35,90.29,57.48,90.25,57.62,90.24,57.55,90.25,57.45,90.22,57.33,90.17,57.30,90.15,57.30,90.19,57.30,90.20,57.27,90.19,57.27,90.19,57.27,90.17,57.25,90.15,57.20,90.14,57.12,90.12,57.05,90.12,57.10,90.12,57.20,90.14,57.33,90.14,57.35,90.14,57.40,90.14,57.42,90.12,57.45,90.12,57.50,90.14,57.55,90.15,57.60,90.17,57.58,90.19,57.50,90.17,57.45,90.14,57.40,90.08,57.38,90.01,57.33
RZ_3437559_187,null,null,50,0,3,89.97,57.30,89.95,57.27,89.99,57.27,90.03,57.42,90.06,57.60,90.05,57.67,90.01,57.60,89.97,57.55,89.99,57.58,90.05,57.62,90.10,57.62,90.10,57.62,90.14,57.62,90.17,57.62,90.20,57.60,90.20,57.58,90.12,57.55,90.06,57.50,90.06,57.45,90.12,57.38,90.11,57.35,90.04,57.30,89.94,57.40,89.92,57.50,89.92,57.62,89.94,57.67,89.96,57.73,89.95,57.77,89.95,57.75,89.96,57.75,89.96,57.88,89.99,57.98,90.00,58.08,90.00,58.02,89.97,57.85,89.92,57.70,89.90,57.58,89.94,57.52,90.00,57.50,90.05,57.58,90.05,57.67,90.04,57.80,90.03,57.83,90.00,57.85,89.99,57.80,89.99,57.73,89.99,57.65,90.01,57.83,90.05,58.00,90.08,58.15
RZ_3437559_188,null,null,50,0,3,90.06,58.10,90.05,58.05,90.03,57.95,90.03,57.90,90.04,57.88,90.05,57.77,90.08,57.67,90.10,57.55,90.12,57.50,90.14,57.55,90.14,57.58,90.11,57.62,90.03,57.62,89.96,57.65,89.88,57.75,89.85,57.80,89.89,57.83,89.95,57.80,90.00,57.70,89.97,57.65,89.95,57.58,89.90,57.55,89.86,57.55,89.89,57.55,89.96,57.55,90.04,57.55,89.99,57.70,89.94,57.88,89.89,57.88,89.89,57.73,89.90,57.60,89.91,57.60,89.95,57.60,89.97,57.60,90.01,57.70,90.01,57.77,90.00,57.85,90.00,57.95,90.01,58.08,90.04,58.17,90.06,58.17,90.05,58.02,90.03,57.85,89.99,57.73,90.01,57.77,90.03,57.83,90.06,57.92,90.08,58.05,90.09,58.17,90.08,58.17
RZ_3437559_189,null,null,51,0,11,90.01,58.00,89.95,57.80,89.94,57.67,89.97,57.75,90.01,57.85,90.00,57.92,89.99,57.98,89.97,58.00,89.97,58.05,89.97,58.02,89.95,57.98,89.90,58.12,89.85,58.33,89.84,58.52,89.85,58.52,89.86,58.52,89.89,58.48,89.89,58.38,89.88,58.27,89.88,58.23,89.91,58.23,89.94,58.23,89.97,58.20,89.94,58.20,89.91,58.15,89.88,58.12,89.85,58.10,89.86,58.10,89.88,58.12,89.86,58.15,89.81,58.15,89.78,58.20,89.79,58.25,89.80,58.25,89.81,58.20,89.84,58.17,89.88,58.15,89.92,58.12,89.96,58.05,89.99,57.90,89.94,57.77,89.88,57.67,89.84,57.65,89.85,57.62,89.89,57.73,89.92,57.85,89.96,57.98,89.94,58.00,89.90,57.98,89.88,57.92,89.89,57.90
RZ_3437559_190,null,null,50,0,1,89.88,57.98,89.81,58.02,89.76,58.10,89.70,58.17,89.70,58.27,89.69,58.25,89.70,58.12,89.72,57.98,89.74,57.90,89.75,57.88,89.78,57.90,89.79,57.92,89.80,57.85,89.80,57.80,89.83,57.83,89.83,57.92,89.86,58.02,89.88,58.05,89.85,58.00,89.80,57.95,89.76,57.92,89.78,57.98,89.80,57.92,89.76,57.88,89.70,57.88,89.62,57.95,89.59,58.02,89.41,58.08,89.26,57.95,89.01,57.80,88.79,57.65,88.36,57.67,87.97,57.65,87.47,57.60,86.96,57.75,86.45,57.98,85.83,58.20,85.34,58.23,84.67,58.23,84.19,58.23,83.60,58.25,83.19,58.25,82.76,58.25,82.44,58.23,82.16,58.08,81.99,57.90,81.84,57.73,81.67,57.73,81.56,57.77,81.40,57.88
RZ_3437559_191,null,null,50,0,1,81.30,57.95,81.06,58.05,80.91,58.08,80.78,57.85,80.64,57.60,80.49,57.30,80.19,57.27,80.05,57.23,79.90,57.25,79.91,57.23,79.91,57.23,79.86,57.23,79.80,57.25,79.72,57.45,79.71,57.62,79.75,57.80,79.79,57.85,79.85,57.88,79.88,57.85,79.79,57.83,79.70,57.85,79.61,57.92,79.61,57.83,79.62,57.70,79.67,57.55,79.72,57.52,79.83,57.58,79.88,57.65,79.83,57.58,79.74,57.42,79.67,57.27,79.69,57.27,79.72,57.33,79.74,57.38,79.75,57.42,79.80,57.48,79.84,57.52,79.90,57.58,79.95,57.48,80.00,57.40,80.04,57.30,80.03,57.27,80.01,57.12,80.04,57.00,80.08,56.92,80.11,56.98,80.14,57.05,80.08,57.10,80.00,57.20,79.92,57.25
RZ_3437559_192,null,null,49,0,1,79.95,57.25,80.00,57.08,80.05,56.88,80.04,56.80,80.01,56.85,79.97,57.00,79.97,57.15,79.96,57.25,79.99,57.23,80.03,57.17,80.06,57.15,80.04,57.20,80.01,57.30,79.97,57.40,80.08,57.42,80.20,57.42,80.30,57.50,80.29,57.55,80.31,57.45,80.36,57.33,80.36,57.17,80.34,57.17,80.30,57.20,80.31,57.17,80.31,57.10,80.33,57.08,80.33,57.10,80.33,57.17,80.34,57.15,80.33,57.25,80.35,57.38,80.39,57.48,80.44,57.38,80.39,57.20,80.33,57.00,80.28,57.12,80.29,57.35,80.31,57.55,80.35,57.62,80.39,57.70,80.44,57.58,80.45,57.45,80.46,57.30,80.45,57.35,80.45,57.35,80.44,57.42,80.41,57.48,80.38,57.42,80.41,57.33
RZ_3437559_193,null,null,51,0,1,80.49,57.23,80.54,57.27,80.54,57.33,80.54,57.38,80.55,57.35,80.55,57.27,80.60,57.20,80.64,57.15,80.64,57.12,80.61,57.12,80.61,57.17,80.65,57.25,80.62,57.30,80.56,57.27,80.60,57.17,80.70,57.08,80.81,57.02,80.80,57.10,80.78,57.15,80.75,57.08,80.72,57.00,80.71,57.00,80.72,57.05,80.75,57.08,80.78,57.02,80.79,57.00,80.78,57.08,80.78,57.17,80.78,57.27,80.79,57.27,80.79,57.20,80.79,57.15,80.79,57.10,80.80,57.10,80.83,57.08,80.84,57.08,80.85,57.08,80.85,57.02,80.85,56.90,80.85,56.80,80.85,56.85,80.85,56.88,80.85,56.92,80.85,56.88,80.85,56.92,80.81,56.98,80.78,57.02,80.74,57.05,80.74,57.08,80.69,57.10,80.65,57.12
RZ_3437559_194,null,null,50,0,1,80.69,57.17,80.78,57.12,80.89,57.10,80.92,57.05,80.95,57.20,80.96,57.33,80.94,57.45,80.92,57.48,80.90,57.52,80.92,57.58,80.96,57.58,80.92,57.48,80.85,57.40,80.80,57.25,80.80,57.25,80.81,57.25,80.80,57.33,80.79,57.33,80.78,57.35,80.76,57.38,80.75,57.30,80.76,57.25,80.80,57.20,80.85,57.30,80.90,57.35,80.95,57.40,80.99,57.40,81.00,57.40,81.00,57.38,80.96,57.35,80.94,57.33,80.91,57.35,80.92,57.38,80.95,57.23,80.96,57.00,80.99,56.88,80.99,57.00,80.99,57.12,81.00,57.17,81.03,57.12,81.06,57.05,81.10,56.98,81.09,56.92,81.05,56.90,81.01,56.88,80.99,56.90,81.00,56.92,81.01,56.95,81.00,56.98,80.95,57.05
RZ_3437559_195,null,null,51,0,1,80.89,57.08,80.94,57.15,81.04,57.15,81.12,57.20,81.12,57.20,81.10,57.25,81.09,57.25,81.09,57.12,81.11,57.02,81.15,56.90,81.17,56.90,81.15,56.92,81.10,56.95,81.06,56.83,81.09,56.67,81.15,56.73,81.19,56.88,81.22,57.05,81.22,57.05,81.22,57.00,81.22,56.92,81.22,56.85,81.21,56.80,81.21,56.75,81.24,56.70,81.26,56.62,81.26,56.58,81.25,56.55,81.21,56.60,81.17,56.70,81.14,56.85,81.12,56.95,81.12,57.00,81.11,57.00,81.11,57.00,81.09,57.02,81.09,57.05,81.15,56.92,81.21,56.77,81.25,56.58,81.21,56.52,81.17,56.55,81.16,56.62,81.16,56.70,81.16,56.73,81.15,56.80,81.14,56.88,81.17,56.85,81.21,56.73,81.22,56.60,81.20,56.58
RZ_3437559_196,null,null,50,0,1,81.24,56.65,81.29,56.70,81.34,56.70,81.31,56.83,81.31,57.00,81.33,57.27,81.35,57.38,81.36,57.48,81.36,57.50,81.36,57.45,81.36,57.40,81.31,57.38,81.28,57.40,81.24,57.42,81.24,57.38,81.20,57.30,81.17,57.23,81.21,57.20,81.28,57.27,81.34,57.38,81.33,57.48,81.31,57.58,81.29,57.67,81.36,57.77,81.44,57.73,81.62,57.62,81.83,57.55,82.14,57.50,82.45,57.38,82.85,57.15,83.22,56.88,83.67,56.67,84.08,56.50,84.60,56.30,85.03,56.12,85.41,55.92,85.59,55.70,85.69,55.52,85.71,55.40,85.74,55.40,85.75,55.33,85.74,55.17,85.61,55.02,85.49,54.98,85.40,54.77,85.45,54.60,85.53,54.45,85.55,54.45,85.53,54.42,85.47,54.38
RZ_3437559_197,null,null,49,10,12,85.42,54.38,85.44,54.38,85.46,54.35,85.39,54.40,85.31,54.42,85.22,54.45,85.21,54.45,85.19,54.45,85.17,54.48,85.16,54.48,85.17,54.23,85.20,53.95,85.22,53.62,85.24,53.55,85.24,53.70,85.21,53.92,85.16,54.17,85.14,54.25,85.12,54.33,85.12,54.33,85.09,54.23,85.06,54.15,85.03,54.17,85.05,54.20,85.04,54.25,85.03,54.40,85.03,54.55,85.01,54.58,85.03,54.52,85.01,54.45,85.00,54.48,85.01,54.50,85.00,54.52,85.00,54.55,84.96,54.40,84.94,54.27,84.92,54.17,84.95,54.15,84.95,54.10,84.96,54.00,84.96,53.98,84.95,53.98,84.92,53.98,84.89,54.23,84.83,54.50,84.78,54.77,84.75,54.58,84.71,54.38,84.67,54.15
RZ_3437559_198,null,null,50,0,12,84.67,54.15,84.75,54.15,84.81,54.27,84.80,54.42,84.72,54.67,84.66,54.75,84.75,54.70,84.85,54.55,84.90,54.42,84.84,54.38,84.78,54.33,84.78,54.27,84.79,54.25,84.79,54.45,84.80,54.65,84.81,54.83,84.80,54.80,84.75,54.77,84.76,54.75,84.81,54.73,84.90,54.70,84.94,54.70,84.92,54.90,84.80,55.08,84.70,55.15,84.60,55.08,84.67,55.05,84.75,55.12,84.83,55.10,84.83,55.05,84.85,55.00,84.86,54.98,84.84,54.95,84.79,54.92,84.75,54.92,84.75,54.92,84.75,54.95,84.75,55.00,84.72,54.98,84.69,54.95,84.66,54.90,84.67,55.00,84.67,55.12,84.67,55.23,84.67,55.23,84.69,55.23,84.70,55.20,84.72,55.20,84.71,55.17,84.70,55.17
RZ_3437559_199,null,null,50,0,12,84.71,55.15,84.74,55.08,84.78,55.08,84.71,55.08,84.66,55.08,84.62,55.08,84.65,55.10,84.66,55.12,84.66,55.10,84.71,55.10,84.75,55.10,84.78,55.23,84.75,55.30,84.74,55.38,84.71,55.35,84.69,55.40,84.66,55.48,84.64,55.55,84.62,55.48,84.60,55.42,84.59,55.35,84.59,55.35,84.65,55.35,84.72,55.35,84.80,55.58,84.79,55.80,84.74,56.00,84.70,55.98,84.65,55.88,84.65,55.80,84.66,55.70,84.66,55.65,84.69,55.62,84.69,55.73,84.69,55.83,84.67,55.92,84.66,55.92,84.70,55.92,84.76,55.88,84.78,55.80,84.76,55.73,84.75,55.65,84.72,55.60,84.65,55.73,84.56,55.83,84.51,55.95,84.51,55.92,84.53,55.90,84.56,55.83,84.60,55.77
RZ_3437559_200,null,null,51,0,12,84.61,55.73,84.60,55.73,84.58,55.65,84.56,55.55,84.64,55.48,84.74,55.52,84.83,55.52,84.81,55.52,84.79,55.60,84.74,55.65,84.70,55.73,84.66,55.73,84.64,55.73,84.61,55.75,84.62,55.77,84.64,55.80,84.67,55.67,84.67,55.52,84.67,55.40,84.67,55.45,84.66,55.65,84.66,55.83,84.67,56.00,84.69,56.02,84.69,56.02,84.67,56.02,84.67,55.98,84.69,55.85,84.69,55.70,84.69,55.52,84.69,55.42,84.70,55.48,84.71,55.58,84.71,55.65,84.69,55.60,84.64,55.58,84.59,55.58,84.58,55.58,84.59,55.55,84.56,55.55,84.54,55.42,84.61,55.35,84.75,55.27,84.89,55.33,84.83,55.35,84.74,55.40,84.70,55.42,84.75,55.45,84.80,55.62,84.79,55.77,84.79,55.83
RZ_3437559_201,null,null,49,0,4,84.76,55.75,84.72,55.67,84.70,55.70,84.71,55.70,84.71,55.67,84.72,55.70,84.71,55.70,84.69,55.67,84.66,55.62,84.64,55.55,84.67,55.52,84.71,55.52,84.75,55.50,84.76,55.42,84.75,55.40,84.74,55.45,84.71,55.52,84.70,55.52,84.71,55.52,84.76,55.65,84.80,55.80,84.79,55.92,84.75,55.92,84.70,55.92,84.70,55.92,84.72,55.80,84.76,55.65,84.79,55.58,84.79,55.70,84.80,55.75,84.80,55.73,84.81,55.65,84.81,55.65,84.81,55.70,84.80,55.80,84.78,55.88,84.75,55.92,84.72,55.95,84.72,55.95,84.74,55.95,84.74,56.00,84.72,56.12,84.70,56.23,84.67,56.20,84.74,56.12,84.80,56.05,84.85,56.02,84.83,55.95,84.75,55.90
RZ_3437559_202,null,null,50,0,4,84.69,55.90,84.64,55.88,84.66,55.83,84.67,55.80,84.70,55.77,84.69,55.90,84.67,56.05,84.76,56.17,84.85,56.15,84.92,56.12,84.90,56.10,84.88,56.10,84.86,56.10,84.86,56.02,84.85,55.95,84.84,55.80,84.83,55.75,84.84,55.70,84.86,55.67,84.88,55.60,84.86,55.50,84.84,55.50,84.84,55.50,84.84,55.45,84.85,55.35,84.85,55.25,84.86,55.23,84.90,55.27,84.92,55.35,84.90,55.40,84.84,55.40,84.79,55.42,84.79,55.42,84.81,55.35,84.83,55.27,84.85,55.17,84.83,55.20,84.80,55.20,84.79,55.25,84.80,55.30,84.81,55.38,84.81,55.40,84.81,55.38,84.84,55.38,84.88,55.38,84.86,55.38,84.83,55.38,84.80,55.33,84.78,55.30,84.76,55.23
RZ_3437559_203,null,null,50,0,4,84.76,55.20,84.70,55.15,84.65,55.15,84.61,55.15,84.65,55.20,84.66,55.25,84.66,55.30,84.69,55.30,84.74,55.33,84.79,55.33,84.83,55.17,84.84,55.05,84.83,55.02,84.79,55.12,84.75,55.20,84.72,55.17,84.71,55.08,84.72,54.98,84.72,54.90,84.72,55.08,84.72,55.27,84.71,55.45,84.71,55.40,84.81,55.35,84.91,55.38,84.96,55.45,84.90,55.52,84.85,55.58,84.85,55.58,84.85,55.58,84.84,55.62,84.83,55.65,84.83,55.85,84.81,56.02,84.83,55.92,84.84,55.65,84.81,55.38,84.75,55.25,84.67,55.15,84.71,55.02,84.79,55.02,84.89,55.02,84.92,55.05,84.96,55.15,84.97,55.25,84.96,55.20,84.94,54.95,84.91,54.70,84.88,54.77,84.90,54.98
RZ_3437559_204,null,null,50,0,12,84.92,55.17,84.96,55.20,84.96,55.23,84.94,55.25,84.90,55.25,84.91,55.25,84.95,55.25,84.99,55.23,85.00,55.17,85.00,55.15,85.00,55.15,85.00,55.12,84.99,55.15,84.99,55.17,84.99,55.27,84.99,55.33,85.00,55.40,85.01,55.42,84.97,55.50,84.95,55.52,84.90,55.48,84.89,55.40,84.91,55.33,84.94,55.33,84.97,55.27,84.96,55.25,84.95,55.20,84.94,55.20,84.92,55.23,84.92,55.17,84.92,55.15,84.92,55.10,84.94,55.02,84.94,54.98,84.90,55.17,84.88,55.42,84.91,55.48,84.99,55.27,85.06,55.12,85.05,55.15,85.03,55.17,85.01,55.02,85.06,54.85,85.09,54.85,85.05,55.02,84.97,55.08,84.92,54.90,84.96,54.73,84.96,54.75,84.95,54.85
RZ_3437559_205,null,null,50,0,12,84.94,54.95,84.96,54.88,84.99,54.85,85.00,54.80,85.00,54.85,85.01,54.83,84.97,54.90,84.95,55.02,84.92,55.17,84.92,55.17,84.90,55.10,84.88,55.05,84.95,55.08,85.05,55.12,85.11,55.00,85.08,54.90,85.04,54.85,85.03,54.95,85.03,54.90,85.03,54.88,85.04,54.85,85.05,54.90,85.08,54.90,85.09,54.95,85.08,54.98,85.05,55.00,85.04,54.95,85.04,54.75,85.03,54.55,85.01,54.38,84.97,54.30,84.97,54.23,85.01,54.15,85.06,54.15,85.11,54.27,85.10,54.40,85.10,54.48,85.11,54.45,85.11,54.38,85.12,54.25,85.12,54.12,85.11,54.25,85.11,54.48,85.16,54.60,85.31,54.45,85.60,54.30,85.85,54.33,86.16,54.40,86.55,54.48,87.14,54.50
RZ_3437559_206,null,null,50,0,12,87.80,54.48,88.40,54.35,88.97,54.30,89.59,54.33,90.08,54.38,90.55,54.40,91.01,54.27,91.50,54.08,91.88,53.80,92.09,53.67,92.22,53.62,92.46,53.67,92.58,53.70,92.74,53.73,92.78,53.65,92.83,53.55,92.84,53.50,92.86,53.60,92.89,53.75,92.94,53.85,93.01,53.88,93.08,53.88,93.08,53.83,93.05,53.80,93.00,53.75,92.96,53.75,92.94,53.75,92.92,53.77,92.92,53.83,92.92,53.85,92.94,53.90,92.92,53.92,92.91,53.95,92.90,54.00,92.92,54.05,92.91,54.08,92.90,54.10,92.89,54.17,92.88,54.38,92.81,54.55,92.75,54.67,92.70,54.70,92.69,54.73,92.67,54.83,92.67,54.95,92.66,55.00,92.69,54.95,92.71,54.92,92.75,54.77,92.74,54.55
RZ_3437559_207,null,null,50,0,12,92.72,54.30,92.72,54.27,92.75,54.38,92.80,54.50,92.83,54.58,92.78,54.58,92.69,54.58,92.59,54.52,92.56,54.45,92.54,54.42,92.55,54.35,92.55,54.30,92.54,54.27,92.46,54.27,92.40,54.25,92.38,54.20,92.42,54.05,92.46,53.90,92.46,53.83,92.46,53.95,92.45,54.10,92.44,54.23,92.42,54.35,92.40,54.42,92.39,54.50,92.40,54.50,92.41,54.50,92.47,54.50,92.51,54.40,92.54,54.30,92.50,54.25,92.45,54.33,92.40,54.40,92.39,54.40,92.39,54.52,92.39,54.65,92.38,54.85,92.38,54.90,92.38,54.90,92.41,54.80,92.44,54.73,92.46,54.70,92.46,54.65,92.40,54.62,92.35,54.62,92.30,54.62,92.35,54.52,92.39,54.42,92.41,54.38,92.38,54.38
RZ_3437559_208,null,null,51,0,12,92.33,54.33,92.29,54.30,92.28,54.25,92.24,54.25,92.21,54.25,92.22,54.23,92.25,54.33,92.29,54.40,92.28,54.52,92.28,54.55,92.28,54.58,92.29,54.50,92.28,54.45,92.25,54.38,92.24,54.40,92.20,54.42,92.17,54.48,92.14,54.48,92.14,54.52,92.12,54.55,92.21,54.42,92.30,54.30,92.38,54.35,92.35,54.52,92.31,54.67,92.34,54.58,92.38,54.42,92.41,54.33,92.38,54.25,92.35,54.23,92.30,54.23,92.28,54.20,92.25,54.17,92.28,54.15,92.30,54.05,92.33,53.95,92.34,54.00,92.33,54.15,92.30,54.25,92.25,54.23,92.22,54.23,92.21,54.25,92.28,54.12,92.33,54.00,92.29,53.92,92.21,54.20,92.14,54.45,92.15,54.45,92.16,54.27,92.17,54.08,92.19,54.00
RZ_3437559_209,null,null,50,0,1,92.22,53.95,92.28,54.02,92.28,54.17,92.24,54.27,92.21,54.23,92.21,54.20,92.22,54.23,92.24,54.25,92.26,54.30,92.28,54.35,92.30,54.38,92.25,54.30,92.20,54.20,92.15,54.10,92.19,54.10,92.21,54.23,92.19,54.33,92.11,54.40,92.04,54.35,92.03,54.27,92.08,54.10,92.12,53.92,92.16,53.75,92.14,53.73,92.12,53.73,92.14,53.77,92.14,53.80,92.14,53.75,92.15,53.70,92.17,53.70,92.20,53.83,92.22,54.02,92.21,54.27,92.20,54.45,92.19,54.38,92.19,54.12,92.20,53.88,92.21,53.80,92.21,53.83,92.20,54.00,92.17,54.15,92.15,54.33,92.15,54.33,92.14,54.33,92.12,54.33,92.15,54.27,92.19,54.23,92.19,54.17,92.19,54.10,92.17,54.02
RZ_3437559_210,null,null,50,0,1,92.19,53.95,92.19,53.95,92.19,53.98,92.19,54.02,92.21,54.02,92.24,53.95,92.24,53.92,92.21,53.92,92.22,53.98,92.26,53.98,92.29,53.95,92.29,53.95,92.29,53.92,92.28,53.92,92.24,53.92,92.20,53.92,92.15,53.92,92.14,53.95,92.11,54.08,92.10,54.23,92.09,54.40,92.06,54.45,92.06,54.40,92.06,54.20,92.08,53.98,92.09,53.98,92.08,54.12,92.05,54.23,92.05,54.17,92.12,54.10,92.20,54.05,92.22,54.10,92.21,54.17,92.21,54.23,92.25,54.23,92.24,54.20,92.24,54.00,92.25,53.77,92.26,53.58,92.26,53.62,92.25,53.75,92.24,53.85,92.20,53.88,92.15,53.83,92.11,53.80,92.12,53.73,92.17,53.65,92.20,53.60,92.21,53.67,92.20,53.83
RZ_3437559_211,null,null,50,0,12,92.19,53.98,92.17,53.90,92.17,53.75,92.17,53.65,92.16,53.65,92.15,53.65,92.11,53.70,92.06,53.80,92.11,53.90,92.22,53.90,92.26,53.88,92.21,53.73,92.16,53.58,92.16,53.60,92.15,53.73,92.16,53.95,92.19,54.05,92.22,54.10,92.25,54.00,92.25,53.85,92.24,53.75,92.20,53.67,92.15,53.73,92.11,53.77,92.10,53.83,92.12,53.85,92.15,53.85,92.16,53.85,92.17,53.83,92.17,53.83,92.15,53.80,92.12,53.83,92.10,53.85,92.09,53.88,92.10,53.80,92.09,53.75,92.06,53.73,92.04,53.73,92.01,53.70,91.99,53.70,91.94,53.65,91.91,53.58,91.90,53.50,91.92,53.62,91.96,53.80,92.00,53.98,92.04,54.08,92.06,54.15,92.06,54.27,92.05,54.30
RZ_3437559_212,null,null,51,0,12,92.08,54.25,92.12,54.12,92.16,53.83,92.17,53.60,92.16,53.62,92.16,53.77,92.14,53.95,92.12,53.98,92.11,53.98,92.12,54.05,92.11,54.12,92.11,53.98,92.11,53.77,92.10,53.62,92.11,53.67,92.12,53.75,92.14,53.77,92.12,53.70,92.15,53.65,92.17,53.58,92.20,53.60,92.15,53.58,92.08,53.50,92.01,53.50,92.01,53.58,92.01,53.65,91.99,53.67,91.97,53.75,91.99,53.80,92.01,53.90,92.05,53.85,92.05,53.80,92.05,53.73,92.04,53.70,92.03,53.73,92.00,53.77,91.97,53.83,92.00,53.77,92.05,53.70,92.10,53.58,92.12,53.52,92.14,53.55,92.14,53.70,92.10,53.85,92.09,53.83,92.08,53.75,92.05,53.65,92.03,53.85,92.00,54.05,92.01,54.27,91.99,54.33
RZ_3437559_213,null,null,50,0,12,91.95,54.27,91.95,54.10,91.99,53.90,92.03,53.80,92.04,53.85,92.05,53.88,92.08,53.77,92.09,53.65,92.08,53.50,92.06,53.50,92.05,53.50,92.03,53.48,92.03,53.45,92.03,53.48,92.00,53.50,91.97,53.50,91.96,53.30,91.97,53.15,92.01,53.30,92.04,53.58,92.06,53.80,92.08,53.67,92.10,53.55,92.09,53.55,92.06,53.60,92.03,53.65,92.03,53.65,92.04,53.62,92.06,53.62,92.09,53.60,92.10,53.60,92.10,53.58,92.11,53.58,92.11,53.60,92.09,53.60,92.04,53.58,91.99,53.55,91.96,53.55,91.96,53.50,91.99,53.42,92.01,53.45,92.06,53.52,92.09,53.60,92.12,53.60,92.14,53.58,92.14,53.65,92.14,53.73,92.11,53.70,92.08,53.60,92.04,53.50
RZ_3437559_214,null,null,50,0,1,92.04,53.50,92.06,53.50,92.08,53.48,92.09,53.42,92.09,53.45,92.08,53.50,92.06,53.52,92.04,53.58,92.08,53.62,92.12,53.67,92.17,53.67,92.11,53.70,92.05,53.67,92.00,53.70,92.00,53.73,92.00,53.77,91.99,53.80,91.97,53.75,92.00,53.65,92.04,53.60,92.06,53.52,92.06,53.48,92.05,53.40,91.99,53.48,91.91,53.55,91.88,53.62,91.91,53.65,91.96,53.65,92.00,53.62,92.01,53.58,92.04,53.62,92.04,53.70,92.05,53.73,92.04,53.62,92.04,53.55,92.04,53.55,92.05,53.42,92.08,53.30,92.08,53.45,92.10,53.70,92.10,53.95,92.12,53.90,92.14,53.85,92.14,53.80,92.12,53.67,92.11,53.55,92.10,53.55,92.10,53.67,92.12,53.75,92.15,53.73
RZ_3437559_215,null,null,150,0,4,92.16,53.67,92.15,53.55,92.11,53.42,92.09,53.27,92.06,53.23,92.06,53.10,92.06,53.05,92.08,53.00,92.08,53.00,92.06,53.00,92.14,53.05,92.20,53.27,92.24,53.48,92.21,53.65,92.20,53.65,92.16,53.75,92.11,53.85,92.06,53.95,92.05,53.90,92.06,53.88,92.06,53.83,92.05,53.95,92.01,54.08,91.99,54.17,91.97,54.10,92.00,54.02,92.01,54.00,92.01,54.05,91.99,54.08,91.97,54.12,91.95,54.20,91.92,54.23,91.91,54.12,91.96,53.95,92.03,53.85,92.11,53.73,92.14,53.67,92.14,53.73,92.09,53.83,92.05,53.90,92.08,53.88,92.09,53.90,92.16,53.95,92.20,53.98,92.22,53.98,92.17,53.92,92.12,53.92,92.10,53.90,92.11,53.88,92.11,53.80,92.11,53.73,92.10,53.65,92.09,53.60,92.05,53.67,92.03,53.83,92.03,54.02,92.01,54.15,92.03,54.20,92.06,54.23,92.11,54.23,92.16,54.23,92.16,54.23,92.16,54.23,92.15,54.23,92.14,54.20,92.11,54.15,92.10,54.08,92.08,54.02,92.06,54.00,92.06,54.00,92.08,54.00,92.06,54.05,92.08,54.10,92.11,54.25,92.15,54.38,92.15,54.58,92.15,54.73,92.15,54.90,92.15,54.73,92.19,54.52,92.22,54.30,92.26,54.25,92.21,54.17,92.16,54.10,92.11,54.12,92.10,54.15,92.10,54.17,92.11,54.15,92.10,54.12,92.10,54.12,92.09,54.12,92.08,54.15,92.06,54.17,92.05,54.20,92.05,54.23,92.09,54.17,92.11,54.10,92.11,53.95,92.10,53.88,92.09,53.90,92.16,54.00,92.24,54.10,92.35,54.10,92.38,54.10,92.34,54.05,92.26,54.00,92.25,53.92,92.31,53.90,92.38,53.92,92.38,53.88,92.39,53.85,92.30,53.83,92.21,53.83,92.16,53.83,92.20,53.90,92.25,53.98,92.25,54.05,92.25,54.02,92.25,54.00,92.25,53.95,92.26,53.98,92.29,54.02,92.30,54.02,92.31,53.98,92.31,53.92,92.29,53.83,92.26,53.77,92.24,53.88,92.25,54.05,92.21,54.23,92.21,54.20,92.20,54.08,92.20,53.95,92.20,53.88,92.19,53.95,92.17,54.08,92.17,54.15,92.19,54.17,92.21,54.10,92.22,54.05,92.24,54.00,92.25,54.02,92.24,54.08,92.24,54.10,92.22,54.12,92.22,54.12,92.22,54.15,92.22,54.17,92.26,54.17,92.29,54.20
RZ_3437559_216,null,null,50,0,4,92.33,54.15,92.34,54.15,92.34,54.15,92.34,54.15,92.36,54.10,92.39,54.15,92.39,54.27,92.38,54.40,92.36,54.48,92.36,54.45,92.33,54.35,92.28,54.25,92.26,54.27,92.30,54.35,92.35,54.38,92.38,54.35,92.38,54.30,92.38,54.27,92.39,54.25,92.39,54.23,92.38,54.23,92.36,54.25,92.36,54.25,92.35,54.25,92.34,54.25,92.36,54.23,92.42,54.27,92.47,54.42,92.45,54.58,92.41,54.58,92.40,54.50,92.41,54.42,92.40,54.42,92.38,54.45,92.34,54.48,92.34,54.52,92.35,54.42,92.39,54.27,92.41,54.10,92.41,54.05,92.45,53.95,92.49,53.83,92.55,53.90,92.56,54.02,92.55,54.15,92.53,54.10,92.50,54.05,92.51,54.00,92.51,54.00,92.51,54.05
RZ_3437559_217,null,null,50,0,12,92.53,54.15,92.54,54.33,92.53,54.42,92.47,54.48,92.41,54.45,92.39,54.48,92.41,54.52,92.42,54.58,92.44,54.62,92.45,54.58,92.46,54.62,92.47,54.65,92.49,54.52,92.50,54.33,92.51,54.15,92.55,54.20,92.59,54.27,92.66,54.35,92.70,54.38,92.69,54.40,92.66,54.55,92.64,54.70,92.66,54.85,92.67,54.85,92.60,54.88,92.53,54.90,92.47,54.80,92.50,54.67,92.53,54.55,92.53,54.55,92.53,54.65,92.54,54.70,92.55,54.70,92.55,54.60,92.55,54.50,92.53,54.42,92.51,54.33,92.46,54.52,92.38,54.75,92.31,54.98,92.25,54.98,92.14,54.98,92.03,54.95,91.71,54.92,91.41,55.08,90.90,55.20,90.41,55.35,90.01,55.45,89.65,55.60,89.14,55.95
RZ_3437559_218,null,null,50,0,12,88.58,56.23,87.74,56.40,87.17,56.58,86.44,56.88,86.14,57.23,85.58,57.40,85.15,57.50,84.59,57.55,84.20,57.67,83.75,57.83,83.41,57.92,83.15,57.98,82.97,58.10,82.79,58.25,82.55,58.40,82.40,58.38,82.19,58.38,82.11,58.50,82.01,58.62,81.94,58.75,81.85,58.70,81.75,58.67,81.59,58.62,81.44,58.60,81.33,58.58,81.29,58.55,81.22,58.55,81.17,58.55,81.15,58.58,81.14,58.62,81.10,58.65,81.00,58.70,80.94,58.70,80.88,58.73,80.84,58.77,80.76,58.77,80.69,58.75,80.65,58.70,80.69,58.67,80.74,58.62,80.76,58.55,80.72,58.42,80.67,58.35,80.66,58.35,80.65,58.40,80.64,58.48,80.61,58.52,80.60,58.52,80.60,58.58,80.59,58.60
RZ_3437559_219,null,null,51,0,12,80.58,58.65,80.56,58.65,80.55,58.52,80.54,58.40,80.54,58.38,80.54,58.48,80.58,58.62,80.62,58.67,80.69,58.48,80.74,58.23,80.76,57.90,80.79,57.83,80.79,57.88,80.79,58.10,80.83,58.30,80.85,58.33,80.90,58.10,80.92,57.88,80.96,57.73,81.00,57.75,81.04,58.02,81.08,58.30,81.11,58.60,81.14,58.65,81.11,58.58,81.06,58.38,81.01,58.17,81.03,58.25,81.06,58.38,81.12,58.27,81.14,58.05,81.12,57.90,81.12,58.08,81.12,58.23,81.12,58.27,81.10,58.33,81.09,58.40,81.08,58.52,81.09,58.40,81.09,58.33,81.10,58.23,81.14,58.25,81.17,58.25,81.19,58.27,81.16,58.27,81.14,58.27,81.15,58.27,81.19,58.33,81.24,58.40,81.28,58.38,81.31,58.30
RZ_3437559_220,null,null,51,0,12,81.31,58.23,81.33,58.25,81.34,58.27,81.30,58.25,81.25,58.23,81.20,58.20,81.19,58.20,81.20,58.17,81.21,58.20,81.30,58.17,81.38,58.10,81.44,58.00,81.42,57.85,81.42,57.73,81.42,57.62,81.34,57.60,81.22,57.85,81.20,58.12,81.25,58.40,81.26,58.40,81.21,58.40,81.28,58.35,81.40,58.27,81.51,58.17,81.50,58.12,81.47,58.12,81.45,58.15,81.42,58.17,81.34,58.23,81.26,58.23,81.22,58.17,81.25,58.10,81.26,57.95,81.24,57.85,81.22,57.83,81.22,57.85,81.28,57.77,81.31,57.65,81.36,57.50,81.39,57.45,81.40,57.35,81.42,57.30,81.42,57.33,81.42,57.50,81.41,57.70,81.42,57.80,81.45,57.83,81.50,57.80,81.54,57.80,81.55,57.77,81.53,57.77
RZ_3437559_221,null,null,50,0,12,81.46,57.77,81.44,57.85,81.42,57.95,81.44,58.10,81.42,58.15,81.44,58.12,81.44,58.05,81.41,57.95,81.39,57.90,81.36,57.90,81.35,57.88,81.35,57.90,81.35,57.92,81.35,57.88,81.36,57.73,81.38,57.58,81.38,57.48,81.40,57.48,81.44,57.48,81.47,57.48,81.49,57.60,81.49,57.70,81.49,57.85,81.47,57.88,81.49,57.80,81.51,57.73,81.51,57.67,81.47,57.70,81.47,57.73,81.47,57.73,81.49,57.70,81.47,57.83,81.47,57.95,81.49,58.02,81.49,57.98,81.53,57.75,81.55,57.55,81.56,57.42,81.56,57.48,81.58,57.42,81.59,57.33,81.51,57.25,81.47,57.27,81.47,57.23,81.55,57.15,81.55,57.10,81.53,57.10,81.49,57.30,81.47,57.50,81.44,57.70
RZ_3437559_222,null,null,50,0,12,81.41,57.77,81.40,57.85,81.40,57.80,81.42,57.67,81.45,57.52,81.47,57.50,81.46,57.50,81.45,57.55,81.44,57.60,81.47,57.65,81.51,57.70,81.55,57.75,81.54,57.85,81.51,57.95,81.47,58.02,81.44,58.00,81.39,57.95,81.36,57.80,81.35,57.67,81.35,57.52,81.35,57.50,81.34,57.60,81.34,57.77,81.31,57.92,81.29,57.95,81.29,57.95,81.29,58.00,81.29,58.05,81.26,58.12,81.24,58.20,81.22,58.27,81.26,58.17,81.29,58.05,81.30,57.98,81.30,58.05,81.29,58.27,81.29,58.48,81.28,58.58,81.29,58.48,81.30,58.27,81.33,58.17,81.34,58.10,81.34,58.10,81.29,58.05,81.24,58.02,81.19,58.00,81.17,58.02,81.21,58.05,81.28,58.08,81.33,58.05
RZ_3437559_223,null,null,50,0,12,81.30,58.02,81.26,58.02,81.20,58.02,81.20,58.02,81.19,58.02,81.20,58.05,81.20,58.10,81.19,58.23,81.19,58.38,81.17,58.52,81.19,58.48,81.21,58.45,81.26,58.45,81.29,58.50,81.30,58.50,81.30,58.48,81.30,58.48,81.31,58.50,81.33,58.50,81.35,58.42,81.31,58.33,81.26,58.38,81.20,58.48,81.19,58.55,81.20,58.55,81.19,58.55,81.16,58.55,81.14,58.60,81.14,58.73,81.19,58.83,81.24,58.80,81.31,58.73,81.35,58.65,81.39,58.65,81.36,58.60,81.34,58.58,81.31,58.60,81.29,58.65,81.26,58.77,81.25,58.83,81.24,58.95,81.22,59.00,81.20,59.02,81.19,58.90,81.19,58.85,81.19,58.77,81.17,58.83,81.17,58.83,81.17,58.85,81.19,58.88
RZ_3437559_224,null,null,50,0,12,81.19,58.95,81.17,58.95,81.15,58.90,81.15,58.80,81.21,58.70,81.26,58.73,81.30,58.83,81.28,58.95,81.28,58.98,81.29,58.95,81.31,58.92,81.33,58.88,81.31,58.90,81.35,58.95,81.40,59.02,81.44,59.05,81.41,59.15,81.40,59.17,81.40,59.23,81.40,59.12,81.39,59.02,81.38,59.08,81.38,59.20,81.36,59.42,81.36,59.50,81.35,59.60,81.35,59.62,81.35,59.60,81.35,59.60,81.38,59.60,81.39,59.65,81.40,59.60,81.39,59.50,81.39,59.40,81.40,59.33,81.40,59.33,81.38,59.40,81.36,59.50,81.40,59.52,81.44,59.50,81.47,59.45,81.46,59.40,81.46,59.33,81.46,59.30,81.47,59.27,81.49,59.27,81.49,59.25,81.47,59.23,81.46,59.20,81.45,59.10
RZ_3437559_225,null,null,50,0,12,81.45,59.00,81.44,58.92,81.41,58.92,81.39,58.92,81.35,58.90,81.33,58.88,81.30,59.02,81.30,59.20,81.29,59.30,81.29,59.25,81.26,59.20,81.25,59.23,81.30,59.40,81.36,59.55,81.39,59.60,81.35,59.52,81.31,59.48,81.31,59.48,81.34,59.38,81.38,59.30,81.38,59.20,81.38,59.20,81.34,59.27,81.35,59.38,81.41,59.40,81.49,59.33,81.55,59.23,81.51,59.20,81.50,59.12,81.49,59.10,81.50,59.10,81.51,59.15,81.49,59.12,81.44,59.10,81.40,59.02,81.41,59.00,81.44,58.92,81.38,58.90,81.30,58.77,81.21,58.70,81.19,58.85,81.25,59.08,81.33,59.30,81.41,59.45,81.40,59.60,81.38,59.80,81.38,59.83,81.38,59.80,81.38,59.70,81.38,59.67
RZ_3437559_226,null,null,50,0,12,81.36,59.67,81.35,59.80,81.36,59.85,81.38,59.83,81.39,59.73,81.39,59.67,81.36,59.70,81.34,59.67,81.35,59.58,81.35,59.55,81.35,59.60,81.38,59.48,81.42,59.30,81.46,59.23,81.47,59.33,81.44,59.40,81.40,59.40,81.36,59.40,81.36,59.40,81.40,59.40,81.42,59.38,81.38,59.38,81.30,59.35,81.22,59.38,81.21,59.38,81.22,59.40,81.26,59.42,81.29,59.48,81.30,59.52,81.31,59.65,81.34,59.77,81.35,59.83,81.34,59.73,81.31,59.60,81.39,59.35,81.49,59.17,81.58,58.95,81.56,58.85,81.53,58.90,81.50,58.98,81.49,59.05,81.49,59.10,81.42,59.23,81.36,59.38,81.31,59.38,81.30,59.38,81.31,59.38,81.33,59.23,81.42,59.10,81.51,59.25
RZ_3437559_227,null,null,50,10,12,81.58,59.52,81.56,59.75,81.59,59.58,81.59,59.40,81.58,59.25,81.55,59.23,81.51,59.35,81.47,59.48,81.45,59.62,81.46,59.65,81.47,59.58,81.46,59.50,81.42,59.40,81.44,59.38,81.51,59.38,81.56,59.48,81.55,59.58,81.53,59.73,81.49,59.77,81.45,59.77,81.42,59.65,81.42,59.48,81.42,59.35,81.42,59.38,81.41,59.45,81.41,59.45,81.45,59.35,81.50,59.23,81.62,59.17,81.80,59.23,81.97,59.42,82.17,59.70,82.35,59.85,82.65,60.02,83.09,60.30,83.47,60.65,83.91,61.12,84.24,61.45,84.67,61.77,84.96,61.88,85.24,62.23,85.40,62.48,85.50,62.70,85.51,62.73,85.55,62.60,85.67,62.48,85.75,62.50,85.79,62.73,85.76,62.95,85.79,63.00
RZ_3437559_228,null,null,50,0,12,85.85,63.00,85.90,63.05,85.92,63.02,85.90,63.02,85.85,62.95,85.80,62.95,85.75,63.17,85.69,63.42,85.64,63.67,85.62,63.60,85.66,63.52,85.79,63.60,85.88,63.70,85.97,63.83,86.00,63.80,86.00,63.95,85.97,64.10,85.95,64.25,85.94,64.08,85.92,63.92,85.91,64.08,85.89,64.35,85.89,64.47,85.90,64.25,85.92,64.00,85.89,64.00,85.84,64.05,85.92,64.10,86.06,64.08,86.06,64.00,85.91,63.95,85.80,64.12,85.85,64.33,85.86,64.40,85.83,64.25,85.83,64.12,85.85,64.12,85.88,64.12,85.86,64.15,85.85,64.17,85.84,64.30,85.84,64.40,85.85,64.55,85.85,64.60,85.84,64.50,85.83,64.35,85.84,64.17,85.88,64.15,85.94,64.05,85.99,63.98
RZ_3437559_229,null,null,50,0,1,86.01,63.90,86.00,63.88,85.99,63.90,85.99,64.05,86.00,64.22,86.01,64.28,86.01,64.25,86.00,64.20,86.03,64.20,86.05,64.20,86.03,64.22,85.97,64.25,85.97,64.25,86.03,64.20,86.09,64.15,86.10,64.15,86.11,64.08,86.11,64.03,86.05,63.98,86.00,64.00,85.95,63.83,85.96,63.60,85.97,63.62,85.95,63.80,85.94,63.95,85.94,63.88,85.95,63.85,85.97,63.80,86.01,63.80,86.06,63.85,86.08,63.92,86.08,63.98,86.05,63.98,86.06,63.92,86.08,63.92,86.12,63.92,86.15,63.83,86.19,63.70,86.20,63.62,86.21,63.65,86.20,63.80,86.19,64.08,86.16,64.33,86.14,64.42,86.11,64.40,86.14,64.17,86.17,63.98,86.22,63.77,86.22,63.85,86.22,63.98
RZ_3437559_230,null,null,50,0,1,86.25,64.08,86.28,64.15,86.31,64.15,86.33,64.15,86.30,64.12,86.26,64.10,86.22,64.10,86.21,64.20,86.20,64.28,86.17,64.35,86.19,64.35,86.19,64.33,86.20,64.30,86.22,64.28,86.24,64.12,86.26,63.95,86.28,63.83,86.28,63.85,86.28,63.77,86.26,63.67,86.28,63.58,86.26,63.58,86.24,63.62,86.21,63.67,86.24,63.75,86.28,63.83,86.34,63.85,86.34,63.83,86.34,63.98,86.33,64.12,86.33,64.28,86.33,64.33,86.31,64.35,86.31,64.33,86.31,64.30,86.31,64.30,86.34,64.38,86.36,64.45,86.39,64.45,86.39,64.42,86.39,64.38,86.38,64.35,86.38,64.25,86.45,64.17,86.51,64.08,86.53,64.08,86.47,64.03,86.44,63.98,86.44,63.95,86.45,63.98
RZ_3437559_231,null,null,51,0,1,86.45,63.98,86.45,63.98,86.44,63.98,86.40,63.98,86.38,63.95,86.36,63.92,86.36,63.88,86.38,63.80,86.38,63.77,86.39,63.83,86.40,63.90,86.41,64.00,86.44,64.00,86.47,64.03,86.50,64.10,86.50,64.15,86.51,64.22,86.53,64.28,86.54,64.33,86.55,64.33,86.56,64.20,86.53,64.12,86.49,64.12,86.46,64.17,86.49,64.17,86.51,64.12,86.51,64.10,86.50,64.08,86.49,64.12,86.47,64.12,86.46,64.12,86.45,64.15,86.41,64.20,86.39,64.20,86.40,64.17,86.44,64.10,86.47,64.03,86.50,64.03,86.51,64.03,86.53,64.12,86.51,64.25,86.51,64.25,86.53,64.17,86.54,64.10,86.55,64.10,86.56,64.17,86.59,64.20,86.61,64.17,86.61,64.10,86.61,64.03,86.59,63.95
RZ_3437559_232,null,null,50,0,1,86.56,63.85,86.58,63.85,86.60,64.00,86.58,64.15,86.54,64.12,86.50,64.00,86.50,63.88,86.59,63.85,86.69,63.85,86.75,63.85,86.70,63.85,86.64,63.90,86.62,63.95,86.61,63.95,86.61,63.90,86.61,63.88,86.62,63.88,86.62,63.88,86.59,63.83,86.56,63.75,86.54,63.70,86.54,63.80,86.59,63.90,86.61,63.90,86.64,63.85,86.64,63.85,86.61,63.95,86.59,63.92,86.56,63.80,86.60,63.67,86.61,63.65,86.62,63.55,86.67,63.48,86.72,63.50,86.76,63.60,86.76,63.73,86.76,63.80,86.78,63.85,86.79,63.88,86.79,63.88,86.80,63.77,86.79,63.67,86.78,63.60,86.75,63.65,86.72,63.62,86.72,63.52,86.72,63.40,86.70,63.55,86.67,63.75,86.66,63.92
RZ_3437559_233,null,null,50,0,11,86.67,63.92,86.69,63.90,86.69,63.92,86.70,63.92,86.70,63.77,86.71,63.62,86.70,63.52,86.67,63.58,86.65,63.62,86.66,63.60,86.67,63.60,86.66,63.55,86.66,63.52,86.66,63.50,86.69,63.50,86.74,63.55,86.79,63.65,86.81,63.73,86.79,63.73,86.79,63.73,86.81,63.80,86.86,63.85,86.84,63.90,86.79,63.90,86.72,63.88,86.70,63.88,86.76,63.88,86.85,63.88,86.95,63.90,86.95,63.92,86.88,63.92,86.79,63.90,86.75,63.83,86.79,63.77,86.84,63.73,86.85,63.70,86.85,63.67,86.86,63.62,86.86,63.58,86.84,63.58,86.81,63.52,86.79,63.52,86.78,63.52,86.76,63.52,86.72,63.50,86.69,63.50,86.71,63.48,86.78,63.50,86.81,63.55,86.80,63.52
RZ_3437559_234,null,null,50,0,11,86.79,63.50,86.78,63.45,86.75,63.45,86.74,63.45,86.75,63.48,86.78,63.48,86.78,63.45,86.80,63.42,86.83,63.42,86.88,63.45,86.89,63.50,86.88,63.52,86.84,63.50,86.81,63.48,86.83,63.40,86.84,63.35,86.89,63.30,86.94,63.30,86.97,63.30,86.95,63.30,86.89,63.35,86.84,63.40,86.84,63.45,86.88,63.42,86.92,63.42,86.88,63.25,86.81,63.12,86.76,62.98,86.78,63.00,86.79,63.02,86.86,63.02,86.95,62.98,87.04,62.92,86.95,63.05,86.86,63.23,86.79,63.38,86.80,63.38,86.80,63.42,86.80,63.48,86.79,63.52,86.78,63.52,86.76,63.50,86.74,63.52,86.72,63.58,86.71,63.55,86.71,63.48,86.70,63.45,86.70,63.50,86.70,63.52,86.74,63.50
RZ_3437559_235,null,null,50,0,3,86.83,63.48,86.89,63.45,86.94,63.45,86.95,63.50,86.95,63.55,86.95,63.40,86.96,63.25,86.97,63.15,86.97,63.20,86.91,63.20,86.85,63.15,86.79,63.05,86.78,62.98,86.80,62.92,86.83,62.90,86.85,62.92,86.85,63.00,86.88,63.20,86.90,63.35,86.92,63.50,86.92,63.55,86.92,63.60,86.94,63.60,86.89,63.60,86.84,63.60,86.80,63.45,86.88,63.30,86.96,63.10,87.03,63.05,87.03,63.00,87.00,63.00,86.96,62.98,86.92,63.00,86.89,63.00,86.85,63.02,86.83,63.02,86.81,63.08,86.83,63.15,86.84,63.23,86.85,63.25,86.90,63.27,86.96,63.27,87.01,63.35,86.97,63.48,86.95,63.62,86.94,63.62,86.94,63.60,86.92,63.58,86.92,63.55,86.92,63.52
RZ_3437559_236,null,null,50,0,3,86.90,63.52,86.85,63.65,86.76,63.75,86.72,63.83,86.78,63.83,86.88,63.80,87.03,63.60,87.09,63.38,87.03,63.17,86.91,63.15,86.88,63.15,86.95,63.12,87.00,63.25,86.99,63.38,86.97,63.48,86.91,63.45,86.86,63.40,86.79,63.42,86.76,63.30,86.75,63.17,86.75,63.08,86.76,63.05,86.80,63.05,86.86,63.15,86.90,63.33,86.91,63.48,86.91,63.48,86.91,63.50,86.91,63.55,86.89,63.62,86.88,63.67,86.86,63.67,86.89,63.67,86.91,63.67,86.95,63.50,86.97,63.35,87.01,63.25,87.03,63.30,87.01,63.33,86.99,63.35,86.97,63.40,86.95,63.50,86.92,63.55,86.88,63.55,86.86,63.50,86.86,63.45,86.89,63.48,86.92,63.48,86.92,63.48,86.95,63.48
RZ_3437559_237,null,null,50,0,3,86.97,63.45,87.01,63.42,87.04,63.35,87.06,63.25,87.09,63.23,87.03,63.25,86.95,63.33,86.88,63.33,86.90,63.33,86.92,63.33,86.94,63.38,86.94,63.42,86.95,63.48,86.96,63.52,86.97,63.60,86.92,63.67,86.85,63.77,86.78,63.88,86.75,63.88,86.75,63.77,86.76,63.73,86.74,63.70,86.70,63.83,86.76,63.92,86.85,63.88,86.92,63.73,86.92,63.58,86.92,63.50,86.91,63.42,86.95,63.33,86.96,63.35,86.99,63.38,86.95,63.45,86.91,63.52,86.86,63.58,86.83,63.60,86.83,63.45,86.84,63.33,86.85,63.27,86.84,63.48,86.83,63.60,86.83,63.58,86.86,63.50,86.90,63.73,86.91,64.00,86.92,64.28,86.92,64.25,86.95,64.20,86.97,64.17,86.99,64.00
RZ_3437559_238,null,null,51,0,3,86.97,63.83,86.96,63.70,86.95,63.73,86.94,63.75,86.90,63.75,86.89,63.80,86.85,63.85,86.84,63.90,86.81,63.85,86.80,63.77,86.79,63.75,86.83,63.80,86.88,63.85,86.92,63.85,86.91,64.03,86.90,64.25,86.90,64.42,86.91,64.35,86.92,64.28,86.92,64.22,86.86,64.28,86.81,64.30,86.75,64.30,86.76,64.25,86.78,64.20,86.80,64.17,86.84,64.15,86.89,64.15,86.94,64.12,86.96,64.10,86.99,64.05,86.99,63.98,86.99,63.92,86.97,63.90,86.91,63.77,86.85,63.70,86.80,63.55,86.83,63.52,86.84,63.73,86.84,63.95,86.81,64.20,86.81,64.22,86.79,64.22,86.76,64.17,86.75,64.12,86.79,64.10,86.83,64.03,86.89,63.95,86.91,63.95,86.94,64.03,86.90,64.20
RZ_3437559_239,null,null,51,0,11,86.85,64.30,86.80,64.33,86.80,64.25,86.78,64.17,86.74,64.17,86.67,64.15,86.65,64.10,86.64,64.08,86.53,64.10,86.39,64.20,86.25,64.30,86.09,64.35,85.88,64.35,85.53,64.33,85.21,64.30,84.96,64.30,84.56,64.30,84.22,64.58,83.56,65.00,83.10,65.50,82.35,66.15,81.90,66.62,81.29,67.30,80.94,67.62,80.53,67.95,80.25,68.40,80.00,68.83,79.83,69.40,79.79,69.75,79.79,70.28,79.66,70.65,79.53,70.83,79.45,71.03,79.59,71.22,79.72,71.53,79.80,71.62,79.80,71.70,79.80,71.67,79.81,71.65,79.83,71.65,79.85,71.45,79.89,71.22,79.94,71.25,79.96,71.50,79.95,71.85,79.92,71.95,79.92,72.15,79.95,72.22,79.94,72.03,79.90,71.75,79.84,71.65
RZ_3437559_240,null,null,51,0,11,79.80,71.85,79.75,72.10,79.71,72.15,79.70,72.00,79.67,71.80,79.66,71.62,79.66,71.60,79.74,71.58,79.80,71.50,79.83,71.42,79.83,71.38,79.80,71.38,79.78,71.38,79.74,71.38,79.71,71.42,79.71,71.47,79.71,71.55,79.71,71.45,79.71,71.33,79.70,71.28,79.67,71.42,79.66,71.58,79.69,71.60,79.72,71.53,79.80,71.45,79.84,71.50,79.90,71.58,79.92,71.65,79.94,71.60,79.92,71.58,79.90,71.70,79.88,71.85,79.85,72.00,79.90,72.03,79.96,72.08,80.04,72.12,80.06,72.15,80.05,72.17,80.04,72.17,80.04,71.97,80.06,71.78,80.09,71.67,80.09,71.78,80.09,71.83,80.10,71.78,80.12,71.70,80.10,71.67,80.06,71.70,80.04,71.72,80.06,71.72,80.09,71.70
RZ_3437559_241,null,null,50,0,11,80.08,71.65,80.05,71.62,80.03,71.60,80.03,71.60,80.03,71.60,80.04,71.60,80.04,71.58,80.05,71.47,80.03,71.33,79.99,71.17,79.95,71.08,79.95,71.10,79.96,71.15,80.03,71.25,80.08,71.38,80.12,71.47,80.12,71.50,80.09,71.47,80.06,71.45,80.08,71.42,80.11,71.42,80.14,71.42,80.11,71.42,80.09,71.47,80.11,71.62,80.14,71.75,80.17,71.58,80.20,71.42,80.24,71.30,80.22,71.40,80.21,71.28,80.17,71.15,80.15,71.08,80.14,71.12,80.12,71.17,80.12,71.28,80.11,71.45,80.10,71.62,80.09,71.70,80.10,71.70,80.10,71.70,80.10,71.70,80.10,71.65,80.12,71.60,80.15,71.53,80.17,71.47,80.20,71.45,80.22,71.45,80.20,71.42,80.19,71.42
RZ_3437559_242,null,null,50,0,11,80.19,71.45,80.21,71.45,80.24,71.40,80.26,71.38,80.25,71.40,80.24,71.47,80.22,71.53,80.22,71.47,80.20,71.45,80.19,71.42,80.17,71.45,80.19,71.35,80.16,71.22,80.15,71.10,80.14,71.25,80.19,71.40,80.22,71.53,80.25,71.47,80.22,71.42,80.22,71.35,80.21,71.28,80.21,71.22,80.19,71.28,80.16,71.30,80.20,71.33,80.28,71.33,80.35,71.25,80.36,71.25,80.38,71.22,80.40,71.20,80.41,71.12,80.41,71.05,80.41,71.08,80.41,71.08,80.41,71.20,80.41,71.40,80.45,71.60,80.47,71.62,80.46,71.47,80.41,71.30,80.36,71.15,80.38,71.10,80.38,71.12,80.39,71.20,80.36,71.25,80.33,71.38,80.36,71.47,80.44,71.53,80.50,71.53,80.49,71.50
RZ_3437559_243,null,null,50,0,11,80.47,71.47,80.49,71.40,80.49,71.30,80.53,71.30,80.55,71.38,80.54,71.53,80.49,71.60,80.44,71.60,80.41,71.53,80.40,71.45,80.40,71.47,80.42,71.47,80.45,71.25,80.49,71.03,80.51,70.85,80.53,70.88,80.53,70.90,80.51,70.97,80.51,71.05,80.50,71.15,80.50,71.15,80.49,71.22,80.46,71.30,80.45,71.40,80.44,71.45,80.44,71.33,80.46,71.15,80.50,70.97,80.55,70.95,80.58,71.10,80.60,71.28,80.58,71.42,80.53,71.38,80.47,71.25,80.50,71.15,80.55,71.12,80.56,71.15,80.50,71.08,80.42,70.95,80.38,70.85,80.35,70.80,80.34,70.78,80.34,70.75,80.34,70.78,80.35,70.75,80.38,70.70,80.40,70.67,80.42,70.72,80.45,70.80,80.47,70.78
RZ_3437559_244,null,null,51,0,11,80.47,70.72,80.47,70.70,80.41,70.72,80.34,70.75,80.33,70.65,80.35,70.55,80.38,70.47,80.34,70.50,80.34,70.45,80.41,70.40,80.49,70.55,80.49,70.78,80.39,71.00,80.31,70.95,80.31,70.92,80.31,70.90,80.31,70.80,80.33,70.70,80.34,70.62,80.33,70.70,80.29,70.72,80.33,70.72,80.42,70.72,80.53,70.75,80.49,70.67,80.39,70.60,80.31,70.47,80.34,70.42,80.38,70.33,80.40,70.28,80.41,70.30,80.38,70.38,80.33,70.70,80.29,70.97,80.33,71.22,80.38,71.20,80.41,71.25,80.41,71.28,80.39,71.20,80.38,71.10,80.35,71.00,80.33,71.08,80.35,71.10,80.39,71.08,80.44,71.00,80.45,71.00,80.44,71.03,80.42,71.08,80.41,71.08,80.40,71.10,80.40,71.00
RZ_3437559_245,null,null,50,0,1,80.40,70.90,80.42,70.78,80.46,70.75,80.50,70.80,80.56,70.75,80.60,70.67,80.60,70.55,80.55,70.80,80.49,71.00,80.49,71.17,80.51,71.08,80.50,71.03,80.49,71.20,80.47,71.42,80.50,71.35,80.51,71.08,80.60,70.75,80.67,70.70,80.75,70.60,80.75,70.58,80.76,70.62,80.88,70.85,81.01,71.03,81.26,71.20,81.47,71.28,81.75,71.40,82.01,71.92,82.33,72.42,82.54,72.85,82.85,72.88,83.04,73.17,83.22,73.85,83.22,74.53,83.25,75.03,83.28,75.17,83.28,75.25,83.36,75.17,83.45,75.17,83.53,75.25,83.62,75.53,83.75,76.17,83.86,76.80,84.21,77.60,84.55,77.97,84.89,78.67,84.91,79.03,84.91,79.38,84.86,80.20,84.95,81.03,85.06,81.88
RZ_3437559_246,null,null,51,0,1,85.17,82.40,85.14,83.00,85.06,83.95,85.04,84.35,85.00,84.70,85.01,84.75,84.99,85.17,84.92,86.12,84.83,87.03,84.67,87.58,84.49,88.17,84.28,89.03,84.06,90.12,83.80,90.92,83.54,91.60,83.29,92.05,83.15,92.78,83.00,93.85,82.90,95.08,82.84,95.90,82.75,96.47,82.66,97.08,82.59,97.55,82.53,98.75,82.47,99.75,82.41,100.72,82.38,101.00,82.33,101.33,82.26,101.95,82.24,102.33,82.24,102.62,82.29,102.65,82.42,102.58,82.60,102.47,82.74,102.62,82.80,102.85,82.92,103.08,83.03,103.35,83.12,103.65,83.14,103.92,83.30,104.08,83.46,104.22,83.61,104.40,83.71,104.47,83.80,104.53,83.88,104.58,83.81,104.62,83.76,104.67,83.79,104.72,83.86,104.72,83.91,104.70
RZ_3437559_247,null,null,50,0,1,83.90,104.67,83.88,104.75,83.84,104.90,83.76,105.05,83.69,105.12,83.59,105.12,83.53,105.05,83.46,104.95,83.46,104.83,83.46,104.80,83.47,104.80,83.50,104.85,83.50,105.05,83.49,105.20,83.45,105.47,83.44,105.55,83.45,105.12,83.47,104.62,83.47,104.10,83.42,104.15,83.38,104.17,83.31,103.75,83.29,103.15,83.24,102.47,83.21,102.30,83.21,101.88,83.24,101.55,83.26,101.33,83.33,101.42,83.40,101.47,83.46,101.33,83.49,100.95,83.53,100.42,83.55,99.97,83.55,99.83,83.49,99.92,83.44,100.00,83.41,99.97,83.40,99.97,83.36,99.80,83.28,99.62,83.21,99.47,83.15,99.53,83.12,99.28,83.11,98.85,83.10,98.42,83.08,98.55,83.04,98.78,83.03,99.08,83.05,99.12
RZ_3437559_248,null,null,50,0,1,83.10,98.92,83.19,98.62,83.25,98.28,83.30,98.25,83.33,98.25,83.39,97.90,83.42,97.50,83.44,97.10,83.41,97.10,83.42,97.25,83.42,97.40,83.39,97.53,83.36,97.40,83.31,97.25,83.29,97.28,83.30,97.42,83.33,97.62,83.36,97.65,83.35,97.58,83.36,97.53,83.40,97.47,83.45,97.60,83.47,97.62,83.47,97.67,83.47,97.70,83.49,97.53,83.39,97.33,83.30,97.08,83.21,97.00,83.22,96.90,83.25,96.90,83.25,96.92,83.25,97.05,83.25,97.15,83.25,97.20,83.25,97.15,83.22,97.05,83.19,97.00,83.16,97.08,83.16,97.17,83.20,97.12,83.24,97.00,83.28,96.85,83.29,96.90,83.30,96.97,83.35,97.05,83.40,97.05,83.42,97.08,83.36,97.08,83.30,97.08
RZ_3437559_249,null,null,50,0,1,83.30,97.05,83.33,97.00,83.35,96.90,83.35,96.83,83.31,96.72,83.25,96.72,83.20,96.75,83.21,96.80,83.22,96.85,83.28,97.00,83.31,97.03,83.35,97.05,83.34,96.97,83.31,97.05,83.28,97.12,83.30,97.17,83.31,97.30,83.30,97.40,83.26,97.53,83.22,97.47,83.22,97.42,83.21,97.47,83.25,97.58,83.28,97.80,83.29,97.92,83.30,97.78,83.29,97.47,83.29,97.10,83.28,97.05,83.29,97.12,83.31,97.33,83.34,97.55,83.35,97.47,83.34,97.33,83.34,97.15,83.29,97.15,83.22,97.12,83.21,97.10,83.26,97.12,83.30,97.15,83.29,97.35,83.30,97.53,83.31,97.65,83.34,97.58,83.33,97.47,83.35,97.42,83.40,97.30,83.40,97.20,83.35,97.12,83.30,97.17
RZ_3437559_250,null,null,50,0,1,83.28,97.25,83.26,97.38,83.25,97.45,83.25,97.47,83.28,97.42,83.33,97.40,83.34,97.40,83.35,97.38,83.35,97.33,83.30,97.28,83.26,97.28,83.22,97.30,83.25,97.33,83.22,97.35,83.19,97.35,83.16,97.38,83.16,97.38,83.15,97.40,83.15,97.47,83.16,97.47,83.19,97.42,83.20,97.42,83.19,97.45,83.19,97.40,83.19,97.15,83.17,96.90,83.15,96.75,83.16,96.70,83.19,96.83,83.21,97.00,83.19,97.12,83.17,97.00,83.16,96.90,83.14,96.88,83.14,96.85,83.11,96.80,83.10,96.78,83.11,96.72,83.16,96.65,83.21,96.60,83.25,96.62,83.25,96.62,83.26,96.60,83.28,96.55,83.29,96.53,83.29,96.50,83.29,96.50,83.30,96.55,83.31,96.62,83.28,96.70
RZ_3437559_251,null,null,50,0,1,83.24,96.70,83.20,96.60,83.19,96.47,83.16,96.60,83.17,96.90,83.21,97.20,83.28,97.05,83.28,96.88,83.28,96.65,83.28,96.60,83.24,96.62,83.20,96.70,83.15,96.80,83.12,96.83,83.10,96.83,83.09,96.85,83.08,96.78,83.06,96.75,83.05,96.72,83.05,96.67,83.08,96.67,83.09,96.72,83.10,96.67,83.14,96.58,83.17,96.40,83.21,96.35,83.21,96.33,83.24,96.33,83.25,96.35,83.29,96.42,83.29,96.65,83.31,96.85,83.31,96.83,83.24,96.62,83.17,96.33,83.08,96.25,83.05,96.20,83.04,96.28,83.06,96.35,83.09,96.38,83.10,96.40,83.08,96.55,83.03,96.72,82.99,96.90,83.04,96.92,83.11,96.95,83.19,96.97,83.15,96.97,83.11,96.83,83.08,96.67
RZ_3437559_252,null,null,50,0,1,83.09,96.60,83.06,96.72,83.04,96.85,83.04,96.97,83.06,97.03,83.08,97.17,83.06,97.25,83.11,97.45,83.19,97.55,83.19,97.58,83.12,97.47,83.05,97.35,83.04,97.28,83.01,97.15,83.00,97.05,83.01,96.95,83.01,96.97,83.03,96.90,83.09,96.85,83.14,96.78,83.19,96.83,83.19,96.85,83.19,96.90,83.19,96.95,83.14,96.95,83.10,96.95,83.05,96.92,83.04,96.92,83.09,96.95,83.15,96.97,83.20,96.95,83.21,96.90,83.24,96.67,83.28,96.47,83.31,96.33,83.33,96.35,83.31,96.42,83.25,96.55,83.12,96.70,83.01,96.72,82.95,96.70,82.94,96.65,82.97,96.65,82.99,96.65,83.00,96.62,83.00,96.60,83.03,96.60,83.05,96.60,83.04,96.60,83.04,96.40
RZ_3437559_253,null,null,50,0,11,83.09,96.20,83.12,96.08,83.14,96.20,83.11,96.35,83.11,96.35,83.12,96.25,83.14,96.17,83.16,96.15,83.19,96.08,83.20,96.00,83.19,95.95,83.16,95.95,83.12,96.10,83.11,96.28,83.12,96.35,83.16,96.22,83.20,96.12,83.24,95.97,83.28,95.83,83.30,95.78,83.29,95.95,83.25,96.17,83.22,96.30,83.21,96.33,83.26,96.35,83.30,96.40,83.34,96.55,83.34,96.70,83.34,96.78,83.34,96.80,83.34,96.85,83.24,96.90,83.14,96.88,83.06,96.78,83.10,96.67,83.14,96.65,83.16,96.58,83.17,96.45,83.20,96.33,83.24,96.28,83.24,96.25,83.20,96.25,83.17,96.20,83.15,96.17,83.12,96.10,83.10,96.08,83.10,95.97,83.15,95.92,83.17,96.08,83.19,96.30
RZ_3437559_254,null,null,50,0,3,83.16,96.55,83.22,96.55,83.35,96.53,83.64,96.50,83.95,96.47,84.40,96.53,84.88,96.58,85.53,96.50,86.24,96.38,87.09,96.33,87.92,96.40,88.78,96.42,89.69,95.80,90.41,95.25,91.28,94.75,91.96,94.58,92.74,94.03,93.31,93.33,93.76,92.53,94.21,91.88,94.62,91.38,94.96,91.22,95.15,90.92,95.42,90.58,95.69,90.22,96.03,90.03,96.14,89.85,96.28,89.70,96.47,89.67,96.64,89.60,96.79,89.50,96.80,89.42,96.83,89.33,96.89,89.05,96.92,88.88,96.95,88.78,96.94,88.88,96.94,88.70,97.00,88.47,97.06,88.22,97.04,88.20,96.96,88.15,96.86,88.17,96.84,88.20,96.80,88.20,96.80,88.20,96.80,88.17,96.80,88.12,96.80,88.15,96.79,88.08
RZ_3437559_255,null,null,49,0,3,96.72,88.05,96.67,87.97,96.56,88.03,96.51,88.15,96.46,88.25,96.46,88.33,96.47,88.35,96.47,88.42,96.49,88.45,96.53,88.47,96.54,88.45,96.53,88.47,96.50,88.47,96.47,88.47,96.45,88.47,96.44,88.50,96.41,88.53,96.42,88.58,96.42,88.62,96.44,88.62,96.44,88.60,96.36,88.55,96.29,88.58,96.21,88.62,96.22,88.55,96.17,88.45,96.12,88.35,96.04,88.35,96.01,88.47,95.99,88.62,95.99,88.70,95.99,88.65,95.99,88.62,96.04,88.62,96.09,88.58,96.14,88.53,96.14,88.58,96.11,88.67,96.05,88.75,96.01,88.75,95.97,88.83,95.96,88.92,95.95,89.00,95.94,89.00,95.95,89.03,95.99,89.03,96.00,89.08,96.01,89.12,96.01,89.17
RZ_3437559_256,null,null,51,0,3,95.99,89.12,95.96,89.03,95.94,89.05,95.92,89.12,95.91,89.25,95.91,89.28,95.94,89.33,95.95,89.33,95.95,89.12,95.91,88.90,95.86,88.92,95.81,89.15,95.76,89.33,95.72,89.28,95.69,89.17,95.72,89.03,95.78,88.90,95.79,88.78,95.74,88.78,95.70,88.95,95.70,89.10,95.69,89.25,95.70,89.22,95.72,89.22,95.74,89.22,95.74,89.22,95.72,89.17,95.72,88.97,95.76,88.78,95.79,88.62,95.72,88.62,95.64,88.75,95.59,88.85,95.61,88.92,95.65,88.85,95.66,88.78,95.67,88.72,95.69,88.70,95.69,88.67,95.69,88.65,95.67,88.62,95.67,88.60,95.69,88.62,95.65,88.75,95.56,88.85,95.46,88.97,95.42,88.95,95.44,89.00,95.45,89.05,95.46,89.15,95.46,89.15
RZ_3437559_257,null,null,50,0,3,95.53,89.17,95.55,89.17,95.59,89.08,95.56,88.97,95.56,88.90,95.56,88.95,95.56,88.97,95.55,89.00,95.54,89.05,95.54,88.97,95.56,88.90,95.58,88.72,95.59,88.67,95.59,88.70,95.56,88.75,95.54,88.80,95.49,88.88,95.45,88.95,95.44,89.03,95.46,89.03,95.50,89.08,95.50,89.12,95.50,89.12,95.49,89.10,95.46,89.05,95.45,89.00,95.41,88.97,95.40,88.95,95.40,88.83,95.41,88.75,95.42,88.70,95.39,88.90,95.34,89.12,95.29,89.33,95.29,89.40,95.31,89.42,95.33,89.40,95.31,89.28,95.38,89.15,95.44,88.97,95.51,88.88,95.53,88.78,95.50,88.75,95.49,88.78,95.45,88.97,95.42,89.20,95.41,89.35,95.46,89.30,95.53,89.28,95.56,89.20
RZ_3437559_258,null,null,50,0,11,95.56,89.00,95.55,88.80,95.56,88.78,95.58,88.92,95.59,89.15,95.59,89.30,95.58,89.38,95.54,89.35,95.49,89.35,95.44,89.17,95.44,89.00,95.47,88.85,95.49,88.88,95.51,88.88,95.53,88.95,95.55,89.03,95.56,89.10,95.58,88.95,95.56,88.83,95.54,88.72,95.50,88.75,95.49,88.80,95.47,88.80,95.47,88.80,95.49,88.75,95.51,88.65,95.55,88.55,95.59,88.75,95.60,88.97,95.61,89.20,95.60,89.15,95.54,89.08,95.49,89.00,95.45,88.95,95.44,89.05,95.44,89.15,95.42,89.12,95.40,89.00,95.38,88.88,95.34,88.88,95.33,88.80,95.38,88.72,95.42,88.80,95.49,88.95,95.54,89.10,95.59,89.17,95.62,89.25,95.62,89.33,95.62,89.28,95.64,89.20
RZ_3437559_259,null,null,50,0,11,95.59,89.17,95.54,89.10,95.49,89.05,95.49,89.03,95.50,89.08,95.53,89.17,95.54,89.38,95.53,89.55,95.53,89.60,95.53,89.55,95.53,89.47,95.55,89.47,95.56,89.58,95.58,89.67,95.55,89.65,95.51,89.53,95.47,89.38,95.45,89.40,95.45,89.38,95.46,89.35,95.46,89.28,95.46,89.25,95.42,89.30,95.40,89.40,95.38,89.28,95.38,89.05,95.36,88.85,95.35,88.92,95.41,89.05,95.47,89.15,95.55,89.22,95.56,89.25,95.59,89.25,95.59,89.25,95.62,89.25,95.66,89.25,95.74,89.12,95.76,89.03,95.62,88.85,95.44,88.80,95.29,88.83,95.33,89.00,95.36,89.17,95.38,89.25,95.38,89.20,95.40,89.20,95.42,89.25,95.44,89.33,95.47,89.35,95.51,89.25
RZ_3437559_260,null,null,50,0,11,95.55,89.08,95.54,88.95,95.47,89.03,95.42,88.97,95.36,88.90,95.34,88.83,95.40,88.92,95.50,89.03,95.61,89.03,95.64,88.97,95.62,89.05,95.59,89.20,95.56,89.35,95.55,89.35,95.59,89.25,95.60,89.12,95.55,89.00,95.49,89.05,95.46,89.08,95.49,89.15,95.54,89.20,95.56,89.22,95.56,89.20,95.53,89.17,95.46,89.20,95.42,89.30,95.36,89.42,95.34,89.40,95.31,89.25,95.30,89.12,95.29,89.17,95.35,89.15,95.42,89.12,95.49,89.08,95.47,89.05,95.42,89.03,95.39,89.12,95.36,89.25,95.35,89.53,95.42,89.65,95.50,89.70,95.58,89.62,95.58,89.50,95.56,89.45,95.55,89.40,95.51,89.38,95.46,89.42,95.42,89.45,95.41,89.50,95.46,89.47
RZ_3437559_261,null,null,51,0,11,95.54,89.50,95.60,89.53,95.60,89.53,95.59,89.47,95.56,89.50,95.60,89.65,95.64,89.80,95.66,89.78,95.62,89.67,95.58,89.60,95.55,89.60,95.53,89.65,95.49,89.70,95.50,89.67,95.55,89.62,95.56,89.53,95.54,89.42,95.50,89.30,95.50,89.45,95.49,89.65,95.49,89.85,95.51,89.88,95.53,89.90,95.53,89.92,95.54,89.92,95.54,89.88,95.55,89.80,95.55,89.78,95.55,89.80,95.53,89.70,95.50,89.60,95.49,89.53,95.53,89.40,95.58,89.28,95.62,89.22,95.65,89.25,95.70,89.28,95.74,89.28,95.78,89.28,95.78,89.17,95.76,89.05,95.74,89.05,95.70,89.12,95.67,89.20,95.66,89.20,95.66,89.20,95.64,89.28,95.64,89.33,95.61,89.38,95.59,89.45,95.51,89.53
RZ_3437559_262,null,null,49,0,11,95.47,89.60,95.53,89.65,95.60,89.67,95.66,89.72,95.61,89.75,95.56,89.75,95.55,89.75,95.60,89.60,95.65,89.47,95.64,89.47,95.62,89.60,95.61,89.72,95.65,89.72,95.65,89.65,95.64,89.65,95.61,89.70,95.66,89.88,95.71,90.00,95.66,90.05,95.56,90.03,95.51,89.97,95.58,89.88,95.65,89.78,95.67,89.70,95.69,89.65,95.70,89.70,95.65,89.78,95.56,89.88,95.51,89.95,95.53,90.00,95.55,90.00,95.55,90.00,95.59,89.97,95.66,89.92,95.72,89.88,95.74,89.83,95.75,89.85,95.74,89.80,95.71,89.75,95.67,89.70,95.65,89.70,95.67,89.65,95.71,89.60,95.75,89.60,95.74,89.67,95.74,89.75,95.71,89.72,95.67,89.70,95.62,89.70
RZ_3437559_263,null,null,50,0,11,95.60,89.72,95.56,89.75,95.55,89.78,95.56,89.80,95.59,89.83,95.62,89.85,95.62,90.00,95.62,90.12,95.60,90.22,95.59,90.22,95.59,90.20,95.60,90.08,95.61,89.97,95.65,89.95,95.71,90.08,95.75,90.20,95.79,90.25,95.96,90.28,96.30,90.42,96.84,90.75,97.46,91.22,98.39,91.67,99.24,92.58,100.25,93.47,101.10,94.83,102.30,95.55,103.44,96.58,104.74,97.88,106.04,99.70,107.47,101.67,108.95,103.20,110.45,104.62,111.62,105.92,112.72,107.92,113.70,109.67,114.84,111.28,116.00,112.67,117.25,114.53,118.36,117.20,119.46,119.12,120.39,121.05,121.30,122.33,122.26,123.90,122.97,125.83,123.83,128.22,124.42,130.70,125.03,133.20,125.45,135.07,125.94,137.03,126.42,138.80
RZ_3437559_264,null,null,50,0,11,126.97,140.85,127.28,143.18,127.61,145.10,127.94,147.00,128.32,148.78,128.64,150.47,129.00,151.82,129.24,152.93,129.53,154.50,129.56,155.78,129.60,156.93,129.65,157.57,129.74,158.22,129.81,158.72,129.79,158.95,129.71,159.35,129.56,159.72,129.50,160.12,129.36,160.40,129.31,160.43,129.25,160.57,129.24,160.72,129.16,160.90,129.06,160.93,128.95,160.95,128.88,160.97,128.84,161.07,128.84,161.12,128.76,161.10,128.69,160.97,128.54,160.88,128.46,160.75,128.32,160.72,128.24,160.68,128.18,160.72,128.18,160.72,128.11,160.62,128.04,160.40,127.92,160.15,127.84,159.97,127.75,159.93,127.69,159.90,127.64,159.80,127.60,159.62,127.51,159.50,127.45,159.47,127.39,159.22,127.42,158.95,127.47,158.68,127.44,158.72
RZ_3437559_265,null,null,50,0,11,127.36,158.50,127.26,158.25,127.24,158.00,127.22,158.18,127.22,158.35,127.22,158.55,127.22,158.55,127.16,158.28,127.12,157.97,127.11,157.60,127.16,157.57,127.17,157.53,127.15,157.40,127.06,157.18,126.96,156.97,126.88,156.95,126.86,156.95,126.89,156.93,126.90,156.82,126.90,156.70,126.88,156.62,126.86,156.40,126.88,156.20,126.91,156.18,126.91,156.38,126.89,156.60,126.81,156.45,126.78,156.20,126.74,155.93,126.69,156.05,126.64,156.25,126.59,156.43,126.56,156.40,126.54,156.38,126.51,156.40,126.54,156.38,126.55,156.32,126.54,156.12,126.53,155.97,126.56,155.78,126.60,155.68,126.62,155.57,126.55,155.55,126.46,155.70,126.39,155.85,126.39,155.75,126.40,155.53,126.34,155.25,126.26,155.22,126.17,155.40
RZ_3437559_266,null,null,51,0,11,126.17,155.62,126.16,156.00,126.16,156.20,126.15,156.18,126.16,155.95,126.17,155.75,126.20,155.72,126.22,155.72,126.24,155.72,126.17,155.62,126.10,155.55,126.03,155.50,126.01,155.62,126.00,155.90,126.00,156.10,126.03,155.90,126.05,155.60,126.10,155.32,126.12,155.50,126.14,155.70,126.08,155.82,126.04,155.82,126.01,155.80,126.01,155.82,126.01,155.82,126.01,155.82,126.01,155.78,126.08,155.70,126.14,155.62,126.12,155.57,126.05,155.55,125.99,155.53,126.00,155.47,126.04,155.43,126.08,155.38,126.12,155.38,126.14,155.38,126.14,155.40,126.09,155.45,126.03,155.57,125.96,155.68,125.91,155.55,125.90,155.38,125.89,155.25,125.88,155.32,125.86,155.40,125.86,155.40,125.80,155.40,125.76,155.35,125.76,155.30,125.80,155.28
RZ_3437559_267,null,null,50,0,11,125.84,155.25,125.83,155.22,125.88,155.18,125.92,155.10,125.92,155.00,125.86,154.95,125.75,155.12,125.69,155.35,125.72,155.57,125.80,155.47,125.89,155.28,125.86,155.03,125.85,154.85,125.85,154.80,125.86,154.88,125.85,154.93,125.83,154.93,125.81,154.93,125.84,154.95,125.85,155.00,125.88,155.00,125.88,154.97,125.88,155.07,125.86,155.25,125.85,155.30,125.81,155.15,125.78,154.95,125.72,154.85,125.76,155.05,125.81,155.22,125.88,155.32,125.89,155.18,125.84,155.07,125.78,154.97,125.71,154.95,125.75,154.90,125.78,154.90,125.79,154.95,125.78,154.97,125.76,155.00,125.78,154.97,125.79,154.95,125.84,154.93,125.88,154.93,125.92,154.93,125.91,154.80,125.89,154.68,125.86,154.57,125.84,154.62,125.84,154.65
RZ_3437559_268,null,null,50,0,11,125.84,154.60,125.88,154.80,125.91,155.03,125.92,155.05,125.86,154.82,125.80,154.65,125.78,154.72,125.78,154.78,125.76,154.78,125.75,154.80,125.75,154.90,125.80,155.00,125.84,155.10,125.85,155.18,125.83,155.12,125.86,155.05,125.91,154.82,125.92,154.68,125.92,154.62,125.91,154.70,125.94,154.80,125.91,154.82,125.94,154.88,125.96,154.93,125.91,154.97,125.84,155.00,125.75,154.95,125.72,154.93,125.70,154.90,125.70,154.95,125.70,154.97,125.72,155.03,125.79,155.12,125.85,155.25,125.88,155.10,125.88,154.90,125.88,154.72,125.88,154.80,125.88,154.88,125.88,154.95,125.89,154.95,125.92,155.03,125.95,155.07,125.99,155.12,125.99,155.15,125.99,155.07,125.97,154.88,125.95,154.70,125.92,154.60,125.90,154.78
RZ_3437559_269,null,null,50,0,11,125.89,154.95,125.88,155.12,125.86,155.15,125.89,155.15,125.92,155.15,125.96,155.07,125.97,155.00,125.97,155.15,125.92,155.40,125.86,155.53,125.79,155.45,125.76,155.38,125.76,155.38,125.78,155.38,125.80,155.35,125.79,155.30,125.78,155.30,125.75,155.40,125.76,155.47,125.78,155.50,125.80,155.45,125.80,155.40,125.78,155.35,125.74,155.35,125.74,155.40,125.75,155.47,125.75,155.68,125.72,155.85,125.75,156.05,125.80,156.10,125.84,156.07,125.83,156.03,125.80,155.88,125.79,155.78,125.76,155.65,125.76,155.62,125.76,155.65,125.74,155.72,125.70,155.78,125.65,155.78,125.64,155.75,125.64,155.70,125.67,155.62,125.71,155.57,125.72,155.70,125.71,155.90,125.71,156.25,125.62,156.35,125.55,156.40,125.55,156.10
RZ_3437559_270,null,null,50,0,11,125.64,155.85,125.74,155.78,125.75,155.93,125.78,156.10,125.72,156.15,125.70,156.20,125.66,156.22,125.66,156.07,125.64,155.90,125.58,155.75,125.54,155.60,125.50,155.50,125.50,155.38,125.53,155.38,125.54,155.40,125.59,155.43,125.64,155.55,125.66,155.62,125.65,155.70,125.62,155.75,125.62,155.82,125.64,155.88,125.65,155.90,125.61,155.88,125.59,155.85,125.55,155.85,125.55,155.85,125.55,155.85,125.54,155.80,125.54,155.82,125.50,155.90,125.45,156.03,125.47,156.00,125.54,155.93,125.60,156.00,125.60,156.18,125.60,156.07,125.59,155.78,125.55,155.50,125.53,155.55,125.49,155.53,125.44,155.47,125.40,155.35,125.40,155.32,125.42,155.80,125.46,156.32,125.45,156.50,125.47,156.07,125.50,155.65,125.50,155.57
RZ_3437559_271,null,null,50,0,1,125.47,155.57,125.46,155.65,125.47,155.72,125.47,155.80,125.47,155.78,125.45,155.65,125.42,155.53,125.47,155.32,125.54,155.28,125.59,155.22,125.51,155.30,125.44,155.62,125.45,155.93,125.53,156.00,125.60,155.80,125.61,155.60,125.61,155.65,125.60,155.72,125.59,155.78,125.59,155.75,125.59,155.75,125.59,155.90,125.55,156.05,125.53,156.28,125.49,156.32,125.47,156.12,125.46,155.88,125.46,155.57,125.46,155.50,125.42,155.40,125.41,155.35,125.41,155.32,125.45,155.35,125.41,155.60,125.39,155.85,125.39,156.12,125.44,156.03,125.46,155.82,125.46,155.62,125.46,155.57,125.45,155.57,125.44,155.62,125.44,155.80,125.42,155.95,125.42,155.95,125.41,155.88,125.41,155.78,125.41,155.78,125.40,155.70,125.38,155.60
RZ_3437559_272,null,null,100,0,4,125.36,155.57,125.46,155.68,125.54,155.80,125.60,155.97,125.58,156.10,125.54,156.25,125.53,156.25,125.51,156.12,125.51,155.68,125.51,155.25,125.50,155.22,125.50,155.40,125.49,155.55,125.40,155.43,125.30,155.32,125.33,155.15,125.44,155.00,125.56,154.97,125.60,155.05,125.65,155.25,125.69,155.40,125.66,155.57,125.65,155.60,125.64,155.60,125.66,155.60,125.67,155.50,125.67,155.38,125.60,155.28,125.53,155.32,125.45,155.38,125.49,155.43,125.53,155.25,125.55,155.07,125.55,154.90,125.56,154.97,125.59,155.20,125.60,155.43,125.60,155.60,125.60,155.55,125.61,155.53,125.62,155.50,125.62,155.32,125.61,155.15,125.61,155.05,125.64,155.12,125.64,155.22,125.62,155.25,125.60,155.30,125.54,155.32,125.45,155.20,125.35,155.07,125.34,154.97,125.35,155.07,125.38,155.18,125.40,155.22,125.39,155.22,125.36,155.28,125.35,155.35,125.36,155.40,125.36,155.55,125.36,155.78,125.38,156.00,125.31,156.00,125.25,155.82,125.19,155.65,125.21,155.57,125.24,155.57,125.29,155.55,125.33,155.68,125.35,155.80,125.39,155.97,125.42,156.07,125.47,156.15,125.49,156.22,125.29,156.22,125.03,156.05,124.65,155.85,124.46,155.65,123.95,155.70,123.50,155.03,122.78,153.95,122.05,152.45,121.22,151.65,120.39,150.88,119.67,149.57,118.88,148.25,118.08,146.72,116.99,146.12,115.91,145.10,114.95,143.62,114.20,141.88,113.58,139.90,112.71,138.75,112.01,137.15,111.12,135.78,110.53,133.72,109.80,132.03,109.41,129.57,108.76,127.78,108.39,125.85
RZ_3437559_273,null,null,49,0,4,107.66,124.78,107.22,123.17,106.47,121.30,105.91,119.25,105.12,117.62,104.60,115.92,103.84,114.25,103.28,112.30,102.61,110.72,102.04,109.38,101.46,107.70,101.05,106.10,100.78,104.08,100.62,101.95,100.33,100.08,100.11,98.30,99.84,97.00,99.72,95.17,99.50,93.75,99.38,92.05,99.25,90.58,99.30,89.17,99.34,88.55,99.35,87.33,99.33,86.15,99.21,84.55,99.10,83.78,98.89,82.62,98.78,81.45,98.47,80.55,98.30,79.85,98.11,78.78,98.12,77.53,98.15,76.45,98.19,75.75,98.24,75.25,98.34,74.72,98.44,74.22,98.64,73.62,98.81,72.92,99.00,72.60,99.22,72.25,99.42,71.80,99.59,71.50,99.64,70.95,99.50,70.62,99.35,70.28,99.14,70.03,98.90,69.53
RZ_3437559_274,null,null,50,0,12,98.67,68.97,98.36,68.45,98.09,68.17,97.80,67.88,97.65,67.80,97.65,67.75,97.64,67.78,97.62,67.83,97.62,67.88,97.62,67.85,97.59,67.83,97.41,67.88,97.20,67.92,97.03,68.12,96.85,68.22,96.54,68.33,96.15,68.28,95.76,68.00,95.47,67.75,95.10,67.53,94.75,67.42,94.42,67.20,94.28,67.00,94.17,67.08,94.05,67.25,93.91,67.42,93.76,67.42,93.66,67.83,93.58,68.20,93.46,68.67,93.38,68.78,93.29,68.90,93.20,68.95,93.12,68.97,92.96,68.92,92.89,68.85,92.80,68.78,92.70,69.03,92.59,69.28,92.47,69.50,92.46,69.40,92.41,69.35,92.34,69.42,92.25,69.58,92.22,69.62,92.22,69.60,92.22,69.60,92.24,69.53,92.25,69.45,92.26,69.38
RZ_3437559_275,null,null,51,0,12,92.26,69.33,92.22,69.28,92.19,69.35,92.20,69.58,92.25,69.80,92.31,69.83,92.34,69.75,92.36,69.67,92.33,69.75,92.28,70.05,92.22,70.33,92.19,70.65,92.16,70.70,92.20,70.88,92.26,70.88,92.31,70.92,92.30,70.92,92.33,70.97,92.36,70.97,92.38,71.15,92.35,71.30,92.34,71.45,92.34,71.42,92.33,71.40,92.31,71.38,92.35,71.45,92.40,71.55,92.45,71.65,92.44,71.67,92.42,71.70,92.40,71.83,92.35,72.05,92.31,72.25,92.34,72.33,92.41,72.33,92.50,72.30,92.53,72.30,92.51,72.25,92.50,72.20,92.49,72.15,92.47,72.17,92.47,72.20,92.45,72.25,92.42,72.38,92.40,72.45,92.41,72.50,92.46,72.53,92.54,72.58,92.61,72.67,92.64,72.80,92.64,72.90
RZ_3437559_276,null,null,50,0,12,92.64,72.90,92.61,72.85,92.59,72.80,92.56,72.80,92.56,72.80,92.56,72.90,92.60,73.00,92.64,73.05,92.69,72.85,92.69,72.72,92.67,72.65,92.65,72.78,92.66,72.85,92.70,72.85,92.75,72.83,92.75,72.97,92.74,73.08,92.72,73.20,92.72,73.15,92.72,72.88,92.71,72.60,92.71,72.30,92.70,72.25,92.71,72.47,92.72,72.75,92.76,73.00,92.78,73.00,92.78,73.00,92.76,72.95,92.76,72.92,92.78,72.90,92.76,72.97,92.74,73.05,92.76,73.10,92.83,73.15,92.90,73.22,92.90,73.30,92.89,73.30,92.86,73.28,92.85,73.25,92.85,73.05,92.86,72.85,92.86,72.78,92.85,72.90,92.83,73.00,92.80,73.12,92.79,73.22,92.86,73.30,92.90,73.28,92.91,73.25
RZ_3437559_277,null,null,50,0,12,92.85,73.28,92.85,73.28,92.89,73.28,92.88,73.28,92.84,73.25,92.80,73.22,92.83,73.15,92.85,73.03,92.88,72.90,92.86,73.08,92.84,73.28,92.83,73.47,92.84,73.47,92.85,73.33,92.86,73.17,92.90,72.97,92.95,72.92,93.01,72.80,93.00,72.70,92.97,72.58,92.95,72.55,92.95,72.62,92.92,72.72,92.91,72.80,92.90,73.05,92.92,73.25,92.95,73.22,92.96,73.03,92.94,72.80,92.92,72.75,92.92,72.72,92.92,72.78,92.91,72.78,92.91,72.78,92.91,72.85,92.95,72.95,92.97,73.10,93.01,73.15,93.03,73.28,93.01,73.35,92.96,73.40,92.91,73.42,92.89,73.47,92.88,73.50,92.88,73.50,92.88,73.50,92.86,73.45,92.85,73.33,92.83,73.25,92.81,73.22
RZ_3437559_278,null,null,50,0,12,92.80,73.28,92.80,73.30,92.80,73.35,92.78,73.40,92.74,73.47,92.72,73.25,92.76,73.05,92.80,72.83,92.84,72.85,92.83,72.88,92.85,73.00,92.86,73.10,92.85,73.17,92.84,73.12,92.85,73.00,92.86,72.88,92.86,72.80,92.85,72.80,92.84,72.83,92.85,72.80,92.85,72.92,92.85,73.03,92.85,73.15,92.86,73.08,92.88,72.97,92.79,72.92,92.70,72.95,92.66,73.10,92.71,73.30,92.76,73.47,92.79,73.47,92.81,73.45,92.76,73.50,92.75,73.40,92.74,73.25,92.76,73.10,92.72,73.15,92.70,73.15,92.74,73.12,92.80,73.12,92.85,73.15,92.76,73.20,92.69,73.25,92.64,73.25,92.66,73.22,92.69,73.20,92.70,73.20,92.69,73.22,92.70,73.25,92.70,73.30
RZ_3437559_279,null,null,50,0,12,92.69,73.33,92.69,73.35,92.67,73.35,92.67,73.35,92.76,73.33,92.86,73.30,92.95,73.30,92.94,73.30,92.92,73.30,92.90,73.28,92.88,73.22,92.86,73.17,92.85,73.25,92.79,73.25,92.72,73.28,92.69,73.22,92.72,73.15,92.78,73.08,92.80,73.03,92.81,73.03,92.78,73.15,92.74,73.28,92.69,73.35,92.72,73.25,92.75,73.17,92.78,73.15,92.78,73.10,92.75,73.10,92.79,73.08,92.84,73.03,92.89,72.97,92.90,72.85,92.91,72.78,92.90,72.70,92.89,72.75,92.90,72.80,92.90,72.83,92.91,72.83,92.90,72.83,92.88,72.88,92.85,72.95,92.84,73.03,92.84,73.08,92.85,73.08,92.85,73.10,92.88,72.97,92.86,72.83,92.81,72.72,92.78,72.78,92.74,72.83
RZ_3437559_280,null,null,50,0,1,92.72,72.72,92.75,72.62,92.78,72.58,92.80,72.65,92.79,72.72,92.76,72.78,92.75,72.88,92.79,72.95,92.88,72.97,92.96,72.90,93.00,72.85,92.99,72.75,93.03,72.60,93.05,72.45,93.06,72.40,93.05,72.42,93.04,72.50,93.05,72.58,93.05,72.65,93.06,72.70,93.06,72.75,93.06,72.80,93.04,72.83,93.03,72.80,93.03,72.78,93.04,72.83,93.05,72.88,93.06,72.67,93.06,72.45,93.00,72.33,92.94,72.40,92.89,72.50,92.90,72.47,92.91,72.47,92.94,72.42,92.95,72.40,92.96,72.38,92.95,72.38,92.94,72.47,92.96,72.53,93.01,72.47,93.06,72.38,93.10,72.30,93.12,72.35,93.12,72.42,93.12,72.40,93.11,72.40,93.10,72.42,93.11,72.45,93.14,72.47
RZ_3437559_281,null,null,50,0,1,93.16,72.47,93.12,72.58,93.06,72.67,93.01,72.80,92.99,72.90,92.96,72.97,92.94,73.03,92.92,72.95,92.95,72.85,92.96,72.80,92.96,72.78,92.96,72.80,92.99,72.60,93.01,72.40,93.04,72.10,93.15,72.03,93.29,72.15,93.39,72.35,93.34,72.58,93.26,72.60,93.21,72.65,93.20,72.65,93.21,72.62,93.20,72.62,93.17,72.62,93.16,72.67,93.16,72.67,93.20,72.67,93.20,72.70,93.21,72.75,93.19,72.75,93.17,72.75,93.22,72.75,93.28,72.62,93.35,72.53,93.36,72.55,93.34,72.72,93.30,72.72,93.29,72.58,93.30,72.67,93.31,72.92,93.35,73.15,93.36,73.05,93.39,72.95,93.39,72.88,93.38,72.92,93.36,73.00,93.34,73.05,93.33,73.05,93.30,72.97
RZ_3437559_282,null,null,50,0,1,93.21,72.90,93.12,72.97,92.99,73.10,92.88,73.65,92.69,74.08,92.55,74.90,92.42,75.40,92.29,76.30,92.19,76.85,92.06,77.90,92.04,78.53,91.96,79.35,91.91,79.55,91.96,79.90,92.05,80.15,92.17,80.72,92.19,81.38,92.16,82.03,92.11,82.33,92.04,82.72,92.00,83.00,91.94,83.28,91.90,83.58,91.90,83.88,91.92,84.12,91.97,84.12,92.00,84.10,92.04,84.10,92.03,84.33,92.03,84.55,92.03,84.80,92.05,85.05,92.09,85.33,92.12,85.55,92.15,85.67,92.14,85.78,92.11,85.88,92.10,85.88,92.09,85.85,92.08,86.03,92.01,86.20,91.96,86.38,91.92,86.35,91.92,86.35,91.89,86.35,91.86,86.35,91.85,86.40,91.91,86.50,91.97,86.60,92.06,86.55
RZ_3437559_283,null,null,49,0,4,92.08,86.33,92.10,86.10,92.10,86.15,92.09,86.30,92.09,86.40,92.10,86.35,92.11,86.35,92.17,86.33,92.24,86.33,92.28,86.35,92.25,86.38,92.21,86.38,92.21,86.38,92.21,86.42,92.22,86.47,92.17,86.53,92.15,86.47,92.15,86.40,92.20,86.38,92.24,86.42,92.22,86.55,92.22,86.42,92.21,86.22,92.21,86.03,92.20,86.08,92.19,86.17,92.19,86.22,92.17,86.25,92.19,86.22,92.20,86.20,92.21,86.17,92.19,86.15,92.16,86.12,92.22,86.05,92.31,86.00,92.38,85.95,92.33,86.00,92.29,86.05,92.28,86.05,92.28,86.00,92.30,85.85,92.30,85.65,92.31,85.42,92.25,85.30,92.17,85.33,92.10,85.35,92.09,85.55,92.06,85.75,92.04,85.88
RZ_3437559_284,null,null,50,0,4,92.03,85.78,92.03,85.67,92.04,85.60,92.03,85.58,92.00,85.53,92.09,85.40,92.20,85.25,92.31,85.10,92.30,85.10,92.29,85.10,92.30,85.15,92.30,85.33,92.29,85.60,92.26,85.85,92.25,86.03,92.25,86.10,92.25,86.10,92.25,86.00,92.21,85.88,92.16,85.90,92.17,85.92,92.24,85.97,92.28,85.97,92.26,85.95,92.26,85.97,92.29,86.03,92.22,85.97,92.16,85.90,92.11,85.83,92.11,85.83,92.12,85.83,92.20,85.78,92.28,85.67,92.38,85.60,92.40,85.47,92.42,85.38,92.44,85.22,92.44,85.17,92.39,85.05,92.33,84.97,92.26,85.38,92.26,85.80,92.33,86.25,92.40,86.22,92.42,86.17,92.41,86.15,92.38,86.12,92.38,86.10,92.35,85.95,92.33,85.83
RZ_3437559_285,null,null,50,0,4,92.31,85.70,92.33,85.70,92.34,85.70,92.33,85.80,92.31,85.95,92.31,86.10,92.31,86.12,92.33,86.10,92.31,86.20,92.30,86.30,92.29,86.22,92.29,86.00,92.30,85.70,92.31,85.62,92.33,85.53,92.31,85.50,92.30,85.53,92.29,85.60,92.31,85.67,92.34,85.75,92.34,86.08,92.31,86.38,92.28,86.35,92.26,86.08,92.26,85.80,92.26,85.83,92.28,85.83,92.26,85.85,92.25,85.90,92.24,85.97,92.24,86.05,92.29,86.12,92.35,86.15,92.40,86.03,92.40,85.95,92.40,85.88,92.39,85.92,92.38,85.92,92.36,86.08,92.40,86.25,92.45,86.12,92.42,85.83,92.38,85.42,92.30,85.30,92.29,85.47,92.28,85.78,92.28,86.05,92.29,86.08,92.29,86.10,92.26,86.17
RZ_3437559_286,null,null,50,0,12,92.24,86.22,92.29,86.38,92.33,86.47,92.36,86.47,92.34,86.40,92.34,86.30,92.36,86.25,92.39,86.17,92.42,86.05,92.45,85.92,92.42,85.97,92.40,86.12,92.40,86.28,92.36,86.30,92.31,86.40,92.26,86.50,92.30,86.50,92.35,86.45,92.33,86.45,92.25,86.53,92.17,86.60,92.16,86.60,92.17,86.60,92.20,86.60,92.24,86.40,92.28,86.20,92.30,85.97,92.33,85.97,92.34,86.00,92.34,86.03,92.36,85.97,92.36,85.92,92.38,85.90,92.38,85.90,92.38,85.92,92.38,85.90,92.36,86.05,92.35,86.20,92.33,86.35,92.31,86.33,92.39,86.28,92.47,86.25,92.53,86.20,92.47,86.17,92.41,86.15,92.38,86.17,92.35,86.20,92.38,86.05,92.41,85.75,92.47,85.47
RZ_3437559_287,null,null,50,0,12,92.49,85.42,92.44,85.50,92.40,85.58,92.39,85.42,92.41,85.20,92.45,85.10,92.47,85.20,92.49,85.30,92.51,85.38,92.54,85.55,92.53,85.72,92.49,85.80,92.45,85.75,92.46,85.70,92.46,85.65,92.46,85.67,92.45,85.70,92.45,85.72,92.45,85.78,92.47,85.80,92.49,85.80,92.50,85.65,92.50,85.53,92.49,85.62,92.46,85.80,92.46,85.97,92.54,85.95,92.61,85.90,92.65,85.78,92.64,85.62,92.64,85.47,92.65,85.45,92.66,85.55,92.67,85.60,92.70,85.55,92.72,85.50,92.70,85.50,92.66,85.55,92.62,85.67,92.59,85.78,92.58,85.88,92.55,85.95,92.56,86.05,92.54,86.10,92.54,86.03,92.55,85.83,92.58,85.67,92.61,85.55,92.66,85.58,92.70,85.62
RZ_3437559_288,null,null,50,0,12,92.72,85.60,92.74,85.55,92.74,85.62,92.74,85.78,92.71,85.90,92.71,85.92,92.72,85.80,92.74,85.67,92.76,85.70,92.78,85.85,92.76,85.97,92.76,85.95,92.75,85.95,92.75,86.00,92.72,86.05,92.67,86.05,92.65,86.00,92.70,85.97,92.76,85.97,92.84,85.97,92.84,85.95,92.83,85.95,92.80,85.95,92.78,85.92,92.78,85.85,92.80,85.83,92.80,85.90,92.81,86.15,92.81,86.35,92.78,86.53,92.71,86.58,92.64,86.58,92.56,86.53,92.54,86.50,92.51,86.50,92.60,86.35,92.69,86.20,92.74,85.92,92.71,85.78,92.67,86.08,92.67,86.47,92.66,86.90,92.66,86.90,92.67,86.83,92.71,86.72,92.75,86.55,92.79,86.42,92.81,86.25,92.83,86.12,92.83,86.15
RZ_3437559_289,null,null,50,0,1,92.76,86.28,92.72,86.22,92.69,86.05,92.72,86.05,92.74,86.22,92.78,86.25,92.79,86.12,92.79,86.03,92.80,86.12,92.78,86.45,92.75,86.70,92.71,86.92,92.75,86.90,92.79,86.92,92.83,86.95,92.83,86.65,92.84,86.28,92.80,85.92,92.75,85.90,92.69,86.22,92.69,86.58,92.70,86.92,92.72,86.88,92.74,86.83,92.74,86.70,92.72,86.65,92.71,86.67,92.70,86.75,92.72,86.83,92.76,86.85,92.78,86.88,92.75,86.90,92.76,86.90,92.81,86.65,92.86,86.40,92.86,86.20,92.84,86.35,92.79,86.55,92.75,86.70,92.72,86.78,92.69,86.80,92.66,86.67,92.69,86.55,92.72,86.42,92.71,86.40,92.66,86.38,92.62,86.35,92.64,86.47,92.65,86.53,92.66,86.55
RZ_3437559_290,null,null,51,0,1,92.67,86.45,92.69,86.38,92.67,86.38,92.66,86.67,92.64,86.95,92.62,86.97,92.64,86.80,92.65,86.65,92.67,86.75,92.69,86.88,92.72,86.90,92.74,86.78,92.76,86.65,92.78,86.65,92.79,86.65,92.79,86.67,92.78,86.70,92.74,86.80,92.70,86.88,92.69,86.80,92.70,86.62,92.69,86.65,92.66,86.80,92.61,86.97,92.59,87.03,92.59,87.08,92.60,87.17,92.61,87.20,92.65,87.00,92.70,86.78,92.74,86.55,92.75,86.60,92.76,86.50,92.72,86.35,92.67,86.25,92.60,86.28,92.59,86.35,92.61,86.38,92.66,86.40,92.70,86.40,92.74,86.42,92.78,86.53,92.75,86.60,92.69,86.65,92.62,86.62,92.60,86.75,92.54,86.85,92.49,86.92,92.45,86.88,92.44,86.90,92.45,86.95
RZ_3437559_291,null,null,50,0,1,92.47,87.00,92.49,86.97,92.49,86.95,92.46,86.88,92.45,86.75,92.41,86.65,92.39,86.60,92.41,86.62,92.49,86.70,92.58,86.78,92.59,86.85,92.56,86.85,92.53,86.90,92.53,86.92,92.53,86.97,92.53,86.97,92.55,86.97,92.56,86.95,92.54,86.90,92.47,86.92,92.42,87.00,92.42,87.08,92.44,87.08,92.45,86.97,92.47,86.90,92.46,86.83,92.45,86.88,92.44,86.88,92.44,86.83,92.49,86.78,92.54,86.72,92.58,86.75,92.58,86.78,92.58,86.72,92.51,86.65,92.45,86.53,92.39,86.47,92.40,86.65,92.40,86.88,92.40,87.03,92.42,86.92,92.53,86.92,92.62,86.97,92.59,87.00,92.49,86.92,92.39,86.88,92.46,86.88,92.54,86.85,92.64,86.85,92.66,86.88
RZ_3437559_292,null,null,50,0,1,92.59,86.85,92.50,86.80,92.41,86.65,92.42,86.53,92.41,86.70,92.40,87.00,92.39,87.25,92.45,87.22,92.51,87.28,92.54,87.35,92.54,87.35,92.53,87.25,92.54,87.17,92.50,87.12,92.49,87.05,92.49,87.00,92.46,87.20,92.45,87.47,92.46,87.62,92.45,87.50,92.41,87.40,92.39,87.42,92.42,87.50,92.46,87.58,92.45,87.65,92.41,87.65,92.38,87.58,92.38,87.47,92.38,87.58,92.41,87.78,92.45,87.83,92.50,87.65,92.51,87.45,92.50,87.45,92.50,87.45,92.49,87.47,92.45,87.47,92.40,87.42,92.34,87.50,92.29,87.72,92.24,87.95,92.29,87.90,92.38,87.72,92.45,87.55,92.44,87.70,92.45,87.75,92.46,87.80,92.49,87.72,92.47,87.75,92.45,87.78
RZ_3437559_293,null,null,50,100,1,92.44,87.80,92.44,87.83,92.44,87.83,92.45,87.90,92.42,88.08,92.39,88.28,92.33,88.38,92.28,88.42,92.22,88.47,92.28,88.53,92.36,88.50,92.44,88.40,92.41,88.33,92.38,88.30,92.35,88.17,92.36,88.00,92.36,87.97,92.38,88.15,92.36,88.35,92.35,88.42,92.34,88.33,92.34,88.17,92.38,87.90,92.41,87.78,92.44,87.92,92.41,88.22,92.38,88.50,92.35,88.53,92.34,88.60,92.34,88.65,92.34,88.47,92.34,88.25,92.34,88.00,92.38,88.00,92.40,88.00,92.44,87.97,92.44,87.95,92.46,87.92,92.47,87.90,92.47,87.95,92.46,87.97,92.50,88.03,92.54,88.00,92.56,88.17,92.54,88.38,92.51,88.42,92.55,88.22,92.58,88.00,92.59,87.88,92.61,87.88
RZ_3437559_294,null,null,50,0,1,92.65,87.88,92.64,87.85,92.59,87.85,92.54,87.88,92.54,87.97,92.55,88.03,92.55,88.05,92.54,88.00,92.55,87.75,92.59,87.53,92.61,87.33,92.64,87.33,92.64,87.42,92.64,87.53,92.60,87.60,92.56,87.60,92.58,87.62,92.65,87.65,92.71,87.60,92.71,87.58,92.70,87.62,92.70,87.67,92.69,87.67,92.67,87.60,92.65,87.47,92.64,87.45,92.65,87.33,92.67,87.22,92.70,87.10,92.72,87.05,92.72,87.00,92.72,86.97,92.72,87.03,92.72,87.08,92.74,87.12,92.74,87.10,92.74,87.17,92.72,87.40,92.72,87.62,92.72,87.75,92.72,87.75,92.74,87.78,92.74,87.80,92.74,87.90,92.74,87.95,92.69,88.05,92.64,88.08,92.64,87.97,92.69,87.83,92.72,87.78
RZ_3437559_295,null,null,50,0,1,92.72,87.90,92.72,87.83,92.74,87.65,92.75,87.60,92.75,87.72,92.75,87.88,92.76,87.83,92.76,87.78,92.78,87.72,92.75,87.70,92.71,87.80,92.69,87.90,92.69,88.03,92.69,88.08,92.69,88.10,92.71,88.17,92.72,88.22,92.75,88.33,92.74,88.35,92.72,88.38,92.66,88.33,92.60,88.30,92.56,88.25,92.56,88.20,92.58,88.12,92.65,88.05,92.74,87.97,92.84,87.90,92.85,87.85,92.78,87.83,92.67,87.88,92.70,87.92,92.81,87.95,92.92,88.00,92.90,88.05,92.85,88.10,92.81,88.15,92.79,88.20,92.79,88.22,92.79,88.20,92.81,88.10,92.83,88.03,92.83,88.03,92.83,88.10,92.81,88.22,92.81,88.35,92.79,88.30,92.78,88.28,92.76,88.25,92.76,88.38
RZ_3437559_296,null,null,50,0,1,92.80,88.42,92.83,88.38,92.85,88.35,92.84,88.33,92.85,88.38,92.88,88.35,92.89,88.10,92.89,87.88,92.88,87.78,92.86,87.90,92.85,88.00,92.84,87.97,92.83,87.92,92.80,87.90,92.76,88.08,92.79,88.28,92.85,88.35,92.88,88.25,92.86,88.12,92.86,88.05,92.90,88.00,92.92,87.92,92.94,87.92,92.97,87.90,93.01,87.88,93.01,87.85,93.05,87.90,93.09,87.95,93.15,87.83,93.20,87.70,93.21,87.50,93.15,87.45,93.08,87.42,93.00,87.42,93.03,87.55,93.04,87.65,93.09,87.72,93.12,87.67,93.16,87.78,93.17,87.88,93.17,87.92,93.17,87.72,93.17,87.50,93.16,87.42,93.12,87.53,93.06,87.60,93.01,87.58,93.06,87.55,93.15,87.53,93.24,87.53
RZ_3437559_297,null,null,50,0,1,93.25,87.55,93.15,87.58,93.04,87.60,93.01,87.60,93.12,87.47,93.22,87.40,93.26,87.33,93.25,87.38,93.20,87.40,93.16,87.42,93.12,87.50,93.11,87.60,93.17,87.53,93.24,87.38,93.33,87.22,93.34,87.25,93.36,87.25,93.40,87.15,93.35,87.05,93.26,87.22,93.20,87.40,93.20,87.62,93.21,87.55,93.22,87.58,93.25,87.60,93.28,87.53,93.28,87.42,93.29,87.38,93.33,87.25,93.38,87.15,93.44,87.25,93.46,87.53,93.41,87.72,93.34,87.65,93.25,87.55,93.25,87.47,93.24,87.35,93.31,87.22,93.39,87.10,93.45,87.12,93.45,87.17,93.47,87.22,93.49,87.25,93.54,87.17,93.58,87.12,93.51,87.08,93.42,87.10,93.39,87.08,93.44,87.22,93.49,87.38
RZ_3437559_298,null,null,51,0,1,93.47,87.35,93.46,87.22,93.45,87.10,93.42,87.10,93.40,87.05,93.39,87.05,93.39,87.08,93.39,87.05,93.40,87.03,93.41,87.03,93.41,87.03,93.41,87.05,93.39,86.97,93.36,86.92,93.38,86.85,93.45,86.83,93.54,86.85,93.58,86.85,93.59,86.83,93.59,86.75,93.60,86.75,93.60,86.80,93.60,86.88,93.60,86.88,93.60,86.88,93.64,86.78,93.69,86.62,93.72,86.45,93.71,86.40,93.69,86.45,93.70,86.47,93.72,86.50,93.76,86.55,93.75,86.55,93.75,86.53,93.74,86.58,93.71,86.67,93.70,86.80,93.70,86.83,93.69,86.83,93.69,86.78,93.66,86.83,93.64,86.92,93.61,86.75,93.61,86.45,93.62,86.20,93.69,86.25,93.71,86.30,93.72,86.28,93.67,86.28,93.65,86.25
RZ_3437559_299,null,null,50,0,1,93.64,86.20,93.65,86.15,93.65,86.10,93.65,86.15,93.66,86.17,93.66,86.17,93.67,86.15,93.72,86.12,93.79,86.12,93.85,86.15,93.84,86.12,93.84,86.08,93.81,86.00,93.84,86.00,93.88,86.00,93.91,86.03,93.89,85.97,93.85,85.90,93.78,86.08,93.74,86.33,93.79,86.55,93.89,86.47,94.00,86.40,94.00,86.38,93.97,86.33,93.96,86.30,93.96,86.25,93.94,86.28,93.91,86.30,93.85,86.33,93.81,86.35,93.76,86.30,93.76,86.20,93.81,86.10,93.91,86.03,93.99,86.12,94.01,86.22,94.01,86.28,94.01,86.20,94.03,85.97,93.99,85.80,93.95,85.67,93.94,85.70,93.97,85.75,93.97,85.78,93.95,85.83,93.97,85.97,94.04,86.10,94.10,86.12,94.10,86.08
RZ_3437559_300,null,null,50,0,1,94.09,86.03,94.08,86.00,94.05,85.97,94.04,86.05,94.01,86.15,93.99,86.28,93.97,86.33,93.99,86.28,93.96,86.15,93.95,86.10,93.95,86.10,93.97,86.15,93.99,86.10,93.99,86.10,94.01,86.17,94.05,86.25,94.08,86.30,94.06,86.25,94.05,86.15,94.03,86.08,94.01,86.03,93.99,85.92,93.99,85.83,93.97,85.75,93.95,85.75,93.94,85.67,93.94,85.60,93.94,85.53,93.92,85.53,93.91,85.50,93.90,85.47,93.94,85.58,93.99,85.72,94.05,85.92,94.04,86.05,93.99,86.17,93.95,85.97,93.96,85.70,94.01,85.65,94.06,85.88,94.05,86.05,94.05,85.92,94.06,85.80,94.06,85.72,94.06,85.72,94.06,85.72,94.06,85.53,94.06,85.33,94.05,85.30,94.08,85.50
RZ_3437559_301,null,null,50,0,1,94.10,85.75,94.09,85.83,94.04,85.90,94.01,85.90,94.05,85.83,94.11,85.75,94.15,85.55,94.17,85.42,94.15,85.28,94.11,85.30,94.14,85.30,94.16,85.33,94.19,85.33,94.15,85.40,94.19,85.45,94.22,85.62,94.26,85.70,94.24,85.75,94.22,85.70,94.22,85.58,94.26,85.47,94.29,85.35,94.29,85.47,94.26,85.60,94.24,85.70,94.24,85.65,94.22,85.47,94.21,85.38,94.25,85.30,94.30,85.38,94.36,85.40,94.38,85.40,94.40,85.53,94.40,85.67,94.42,85.62,94.45,85.45,94.45,85.38,94.44,85.50,94.38,85.55,94.33,85.47,94.28,85.45,94.28,85.55,94.28,85.65,94.29,85.60,94.30,85.47,94.30,85.33,94.29,85.33,94.28,85.35,94.28,85.28,94.28,85.25
RZ_3437559_302,null,null,50,0,1,94.26,85.22,94.25,85.25,94.25,85.20,94.30,85.12,94.33,85.08,94.33,85.05,94.34,85.00,94.36,84.95,94.40,84.92,94.42,84.92,94.44,84.95,94.45,85.00,94.45,85.00,94.42,84.95,94.40,84.88,94.38,84.83,94.39,84.85,94.42,84.88,94.46,84.90,94.47,84.88,94.47,84.85,94.47,84.85,94.46,84.90,94.46,84.92,94.46,85.08,94.47,85.15,94.49,85.17,94.54,85.03,94.59,84.97,94.65,84.95,94.69,84.80,94.69,84.65,94.64,84.58,94.59,84.67,94.53,84.75,94.50,84.75,94.46,84.75,94.46,84.67,94.45,84.50,94.51,84.30,94.58,84.28,94.61,84.55,94.59,84.65,94.55,84.65,94.50,84.47,94.45,84.47,94.46,84.45,94.51,84.45,94.58,84.42,94.59,84.42
RZ_3437559_303,null,null,50,0,1,94.61,84.42,94.62,84.53,94.62,84.62,94.60,84.53,94.59,84.35,94.58,84.17,94.58,84.15,94.59,84.15,94.60,84.15,94.62,84.15,94.62,84.17,94.61,84.17,94.59,84.17,94.56,84.08,94.58,83.97,94.58,83.90,94.59,83.95,94.59,83.97,94.60,84.00,94.59,84.22,94.55,84.47,94.51,84.60,94.51,84.47,94.54,84.22,94.55,84.15,94.56,84.08,94.56,84.12,94.58,84.12,94.61,84.12,94.64,84.17,94.62,84.22,94.54,84.33,94.46,84.40,94.46,84.38,94.51,84.30,94.56,84.20,94.56,84.20,94.56,84.20,94.53,84.25,94.49,84.28,94.51,84.28,94.59,84.22,94.62,84.17,94.60,84.17,94.58,84.12,94.56,84.10,94.55,84.05,94.53,84.08,94.51,84.08,94.56,84.05
RZ_3437559_304,null,null,50,0,1,94.62,84.03,94.61,84.10,94.55,84.22,94.50,84.33,94.54,84.25,94.60,84.17,94.65,84.08,94.66,84.12,94.65,84.20,94.62,84.03,94.60,83.80,94.60,83.55,94.61,83.55,94.62,83.53,94.60,83.80,94.54,84.03,94.50,84.22,94.54,84.28,94.66,84.35,94.79,84.42,94.84,84.30,94.79,84.22,94.74,84.22,94.69,84.30,94.64,84.28,94.59,84.22,94.60,84.20,94.66,84.03,94.74,83.90,94.75,83.95,94.70,84.10,94.62,84.28,94.56,84.28,94.56,84.25,94.58,84.17,94.59,84.05,94.61,83.85,94.59,83.75,94.58,83.70,94.64,83.72,94.71,83.75,94.79,83.83,94.81,83.97,94.84,84.10,94.84,84.20,94.80,84.22,94.76,84.28,94.74,84.35,94.70,84.40,94.67,84.50
RZ_3437559_305,null,null,50,0,11,94.65,84.53,94.69,84.50,94.71,84.35,94.74,84.15,94.71,84.22,94.69,84.38,94.66,84.65,94.65,84.72,94.65,84.50,94.65,84.25,94.62,84.05,94.59,84.12,94.55,84.10,94.54,84.05,94.56,84.00,94.56,83.97,94.58,83.97,94.61,83.83,94.69,83.70,94.78,83.58,94.76,83.70,94.70,83.83,94.60,83.92,94.51,83.83,94.47,83.65,94.46,83.45,94.30,83.28,94.03,83.42,93.75,83.75,93.58,84.15,93.17,84.38,92.78,84.55,92.25,84.70,91.95,84.80,91.54,84.90,91.21,84.95,90.96,85.17,90.65,85.40,90.40,85.75,90.05,85.90,89.88,86.05,89.61,86.15,89.45,86.38,89.29,86.78,89.19,87.33,89.14,87.78,89.09,88.08,89.10,88.12,89.10,88.12,89.11,88.05
RZ_3437559_306,null,null,50,0,11,89.20,88.00,89.34,87.97,89.47,87.92,89.49,87.67,89.51,87.45,89.51,87.20,89.50,87.10,89.49,86.97,89.49,86.95,89.45,87.08,89.40,87.22,89.36,87.35,89.36,87.33,89.34,87.35,89.30,87.40,89.25,87.45,89.22,87.47,89.22,87.38,89.24,87.30,89.26,87.22,89.28,87.25,89.29,87.30,89.30,87.35,89.29,87.50,89.25,87.65,89.19,87.80,89.14,87.75,89.11,87.70,89.15,87.62,89.16,87.55,89.17,87.47,89.17,87.47,89.19,87.50,89.19,87.55,89.21,87.53,89.22,87.50,89.25,87.45,89.25,87.38,89.28,87.35,89.30,87.35,89.33,87.35,89.33,87.35,89.30,87.33,89.26,87.45,89.22,87.60,89.22,87.75,89.22,87.75,89.24,87.70,89.25,87.65,89.26,87.60
RZ_3437559_307,null,null,50,0,11,89.26,87.53,89.28,87.47,89.29,87.40,89.28,87.42,89.25,87.45,89.21,87.50,89.20,87.53,89.20,87.58,89.20,87.60,89.24,87.47,89.26,87.35,89.28,87.22,89.33,87.20,89.38,87.20,89.44,87.33,89.42,87.53,89.42,87.78,89.44,87.90,89.50,87.90,89.55,87.83,89.51,87.78,89.44,87.67,89.34,87.50,89.30,87.35,89.26,87.17,89.25,87.05,89.26,86.88,89.33,86.85,89.39,86.85,89.45,87.05,89.44,87.25,89.42,87.47,89.42,87.50,89.44,87.50,89.46,87.47,89.45,87.55,89.44,87.60,89.44,87.72,89.45,87.83,89.47,87.90,89.49,87.88,89.40,87.92,89.31,88.00,89.22,87.88,89.25,87.55,89.26,87.22,89.28,87.20,89.30,87.28,89.34,87.38,89.44,87.38
RZ_3437559_308,null,null,50,0,11,89.54,87.30,89.60,87.20,89.59,87.20,89.58,87.30,89.58,87.40,89.58,87.42,89.58,87.42,89.54,87.42,89.51,87.45,89.46,87.53,89.44,87.58,89.40,87.67,89.39,87.78,89.38,87.88,89.39,87.92,89.39,87.88,89.39,87.83,89.39,87.62,89.41,87.42,89.42,87.22,89.42,87.20,89.42,87.12,89.47,87.10,89.59,87.12,89.69,87.17,89.72,87.22,89.71,87.20,89.67,87.17,89.66,87.17,89.66,87.08,89.71,87.00,89.74,86.85,89.75,86.80,89.74,87.00,89.75,87.28,89.76,87.55,89.71,87.47,89.62,87.38,89.54,87.28,89.54,87.30,89.53,87.40,89.53,87.47,89.54,87.45,89.55,87.35,89.59,87.33,89.61,87.35,89.66,87.20,89.67,87.03,89.64,86.97,89.60,87.12
RZ_3437559_309,null,null,50,0,3,89.59,87.15,89.61,87.10,89.62,87.10,89.62,87.25,89.59,87.33,89.54,87.40,89.51,87.47,89.53,87.55,89.59,87.55,89.64,87.42,89.66,87.20,89.66,87.00,89.66,86.88,89.65,86.88,89.64,86.88,89.64,86.88,89.58,86.88,89.53,86.92,89.49,86.92,89.50,86.95,89.53,86.90,89.53,86.80,89.53,86.78,89.59,86.80,89.64,86.83,89.66,86.78,89.62,86.83,89.58,86.92,89.55,87.00,89.54,87.03,89.54,87.05,89.58,87.10,89.62,87.15,89.66,87.00,89.66,86.83,89.66,86.58,89.67,86.53,89.66,86.65,89.65,86.92,89.60,87.22,89.54,87.25,89.49,87.15,89.47,87.08,89.47,87.08,89.49,87.08,89.53,87.08,89.56,87.03,89.61,87.00,89.62,86.83,89.64,86.72
RZ_3437559_310,null,null,50,0,3,89.64,86.65,89.60,86.78,89.56,86.88,89.53,86.97,89.49,87.12,89.45,87.30,89.49,87.47,89.56,87.58,89.61,87.58,89.60,87.22,89.58,86.97,89.58,86.75,89.56,86.88,89.56,86.88,89.58,86.92,89.61,86.97,89.65,87.00,89.60,86.97,89.53,87.00,89.47,87.05,89.51,87.08,89.55,87.12,89.54,87.17,89.54,87.17,89.54,87.17,89.55,87.15,89.58,87.08,89.59,86.97,89.59,86.90,89.59,86.92,89.59,86.97,89.58,87.08,89.58,87.12,89.58,87.20,89.59,87.28,89.59,87.33,89.56,87.35,89.51,87.33,89.46,87.35,89.45,87.30,89.49,87.05,89.54,86.80,89.59,86.83,89.60,86.90,89.59,86.95,89.54,86.88,89.49,86.83,89.46,86.83,89.50,86.88,89.51,87.05
RZ_3437559_311,null,null,50,0,3,89.53,87.20,89.51,87.30,89.49,87.30,89.49,87.28,89.46,87.25,89.46,87.25,89.46,87.25,89.47,87.12,89.49,86.97,89.49,87.00,89.49,87.15,89.47,87.30,89.46,87.28,89.47,87.22,89.44,87.17,89.42,87.15,89.40,87.15,89.41,87.20,89.41,87.20,89.40,87.20,89.39,87.17,89.35,87.20,89.34,87.25,89.33,87.17,89.33,87.00,89.33,86.85,89.33,87.00,89.29,87.22,89.28,87.42,89.26,87.42,89.30,87.35,89.34,87.28,89.36,87.33,89.36,87.45,89.36,87.53,89.38,87.45,89.38,87.05,89.39,86.67,89.36,86.72,89.35,87.08,89.36,87.25,89.39,87.05,89.39,86.88,89.36,86.88,89.33,86.83,89.30,86.78,89.29,86.75,89.28,86.78,89.28,86.85,89.21,86.92
RZ_3437559_312,null,null,51,0,3,89.16,86.92,89.15,86.90,89.19,86.88,89.22,86.92,89.22,87.08,89.33,87.20,89.55,87.33,89.84,87.25,90.04,87.20,90.41,87.20,90.71,87.22,91.31,87.65,91.79,88.05,92.42,88.47,92.88,88.60,93.50,88.95,94.17,89.30,94.91,89.83,95.38,90.15,95.97,90.45,96.40,90.40,96.95,90.35,97.17,90.67,97.50,91.08,97.74,91.53,98.10,91.55,98.40,91.50,98.71,91.38,98.91,91.47,99.15,91.75,99.25,92.17,99.42,92.45,99.53,92.65,99.75,92.80,99.90,92.95,100.15,93.05,100.28,92.85,100.39,92.65,100.42,92.45,100.53,92.38,100.60,92.78,100.65,93.22,100.62,93.70,100.62,93.72,100.65,93.62,100.69,93.47,100.70,93.42,100.67,93.50,100.64,93.58,100.51,93.60,100.39,93.50
RZ_3437559_313,null,null,100,0,1,100.28,93.42,100.26,93.40,100.29,93.47,100.31,93.47,100.22,93.50,100.12,93.45,100.03,93.50,100.01,93.75,100.03,94.03,100.05,94.17,100.04,93.97,100.01,93.75,99.95,93.72,99.92,93.80,99.91,93.85,99.92,93.83,99.94,93.75,99.95,93.72,99.95,93.65,99.97,93.55,99.99,93.47,99.90,93.50,99.80,93.50,99.70,93.62,99.69,93.72,99.66,93.88,99.65,93.90,99.64,93.95,99.61,93.97,99.58,93.97,99.56,93.72,99.56,93.47,99.58,93.30,99.55,93.35,99.51,93.38,99.49,93.35,99.47,93.28,99.45,93.35,99.42,93.47,99.34,93.60,99.24,93.62,99.14,93.67,99.11,93.65,99.12,93.58,99.12,93.47,99.14,93.25,99.21,93.05,99.29,92.90,99.29,92.92,99.20,93.05,99.16,93.20,99.20,93.38,99.21,93.40,99.16,93.40,99.09,93.30,99.04,93.15,99.01,92.97,99.03,92.90,99.03,92.90,99.04,92.90,99.03,93.28,99.00,93.62,98.94,93.62,98.89,93.28,98.84,92.97,98.83,93.03,98.80,93.10,98.83,93.15,98.86,93.17,98.92,93.17,98.94,93.15,98.96,93.05,98.94,92.85,98.92,92.60,98.91,92.33,98.91,92.10,98.91,92.08,98.81,92.22,98.71,92.35,98.62,92.42,98.62,92.45,98.65,92.47,98.66,92.50,98.69,92.40,98.69,92.28,98.72,92.15,98.75,92.12,98.79,92.12,98.80,92.08,98.81,92.12,98.83,92.25,98.83,92.40,98.84,92.45,98.85,92.47,98.86,92.53,98.86,92.55,98.78,92.58,98.70,92.53,98.64,92.50,98.66,92.47
RZ_3437559_314,null,null,50,0,1,98.62,92.45,98.59,92.42,98.54,92.42,98.56,92.42,98.59,92.42,98.61,92.40,98.59,92.35,98.56,92.33,98.58,92.33,98.62,92.35,98.62,92.38,98.59,92.38,98.56,92.30,98.58,92.25,98.58,92.30,98.59,92.35,98.60,92.38,98.64,92.30,98.65,92.28,98.61,92.25,98.55,92.22,98.53,92.20,98.54,92.22,98.59,92.25,98.64,92.28,98.69,92.28,98.72,92.20,98.74,92.08,98.75,91.95,98.74,91.92,98.62,91.95,98.54,92.00,98.45,92.15,98.44,92.33,98.44,92.42,98.50,92.38,98.56,92.33,98.61,92.30,98.60,92.55,98.55,92.80,98.51,93.03,98.49,92.88,98.50,92.62,98.51,92.40,98.51,92.33,98.51,92.33,98.56,92.33,98.61,92.33,98.65,92.25,98.64,92.10
RZ_3437559_315,null,null,50,0,1,98.62,91.97,98.61,92.10,98.60,92.30,98.58,92.47,98.58,92.45,98.58,92.35,98.60,92.25,98.58,92.12,98.55,92.08,98.51,92.05,98.50,92.08,98.50,92.10,98.54,92.17,98.59,92.25,98.65,92.35,98.66,92.40,98.61,92.42,98.55,92.42,98.49,92.45,98.49,92.47,98.46,92.50,98.44,92.50,98.45,92.50,98.49,92.40,98.51,92.30,98.50,92.22,98.50,92.25,98.50,92.42,98.49,92.58,98.54,92.53,98.59,92.30,98.62,92.17,98.61,92.25,98.64,92.35,98.66,92.45,98.65,92.53,98.56,92.60,98.47,92.47,98.42,92.35,98.42,92.33,98.41,92.47,98.40,92.65,98.45,92.83,98.51,92.97,98.56,93.15,98.56,93.15,98.55,93.10,98.53,93.03,98.49,92.92,98.46,92.65
RZ_3437559_316,null,null,50,0,1,98.44,92.45,98.45,92.15,98.50,92.03,98.54,92.33,98.50,92.75,98.41,93.08,98.36,92.90,98.38,92.70,98.38,92.62,98.36,92.55,98.44,92.45,98.50,92.38,98.58,92.35,98.59,92.42,98.58,92.50,98.56,92.78,98.55,92.95,98.53,92.88,98.51,92.62,98.49,92.47,98.49,92.72,98.47,92.95,98.45,92.97,98.40,92.78,98.35,92.47,98.33,92.28,98.35,92.22,98.38,92.30,98.40,92.38,98.38,92.60,98.35,92.83,98.34,92.92,98.34,92.83,98.38,92.70,98.40,92.67,98.42,92.62,98.40,92.58,98.38,92.60,98.34,92.65,98.34,92.75,98.34,92.80,98.35,92.90,98.35,92.92,98.38,92.88,98.41,92.70,98.41,92.50,98.40,92.38,98.36,92.35,98.34,92.55,98.30,92.83
RZ_3437559_317,null,null,50,0,1,98.26,93.03,98.26,92.97,98.28,92.90,98.26,92.90,98.24,92.90,98.22,92.85,98.25,92.80,98.28,92.72,98.29,92.67,98.30,92.53,98.31,92.38,98.33,92.28,98.36,92.28,98.39,92.33,98.42,92.38,98.44,92.45,98.45,92.50,98.42,92.53,98.40,92.53,98.31,92.53,98.25,92.42,98.21,92.33,98.25,92.25,98.28,92.30,98.29,92.35,98.31,92.38,98.35,92.25,98.35,92.10,98.34,91.88,98.33,91.80,98.34,91.72,98.34,91.75,98.35,91.95,98.34,92.17,98.34,92.38,98.35,92.38,98.36,92.08,98.34,91.80,98.33,91.53,98.33,91.53,98.31,91.60,98.30,91.75,98.24,91.90,98.22,92.03,98.24,92.08,98.25,92.12,98.29,92.10,98.34,92.05,98.36,92.03,98.35,92.05
RZ_3437559_318,null,null,50,0,1,98.34,92.12,98.28,92.25,98.21,92.33,98.16,92.38,98.17,92.33,98.17,92.35,98.16,92.40,98.15,92.45,98.20,92.45,98.24,92.45,98.26,92.40,98.24,92.35,98.22,92.28,98.24,92.15,98.24,92.08,98.24,92.05,98.25,91.78,98.26,91.50,98.26,91.55,98.22,91.88,98.19,92.33,98.17,92.45,98.17,92.53,98.15,92.38,98.16,92.00,98.17,91.72,98.21,91.55,98.21,91.58,98.20,91.53,98.16,91.50,98.14,91.47,98.11,91.60,98.12,91.75,98.12,91.88,98.16,91.78,98.20,91.60,98.25,91.45,98.28,91.45,98.24,91.50,98.15,91.53,98.04,91.62,97.94,91.70,97.85,91.78,97.89,91.78,97.99,91.80,98.04,91.85,97.97,91.92,97.90,91.97,97.89,92.05,97.88,92.08
RZ_3437559_319,null,null,50,0,1,97.90,91.75,97.92,91.38,97.92,91.28,97.91,91.53,97.91,91.78,97.91,91.78,97.92,91.70,97.89,91.55,97.86,91.38,97.83,91.28,97.81,91.28,97.80,91.28,97.80,91.30,97.80,91.33,97.83,91.22,97.86,91.17,97.86,91.12,97.85,91.38,97.84,91.60,97.84,91.60,97.83,91.35,97.81,91.12,97.78,91.08,97.79,91.03,97.79,91.00,97.80,91.00,97.89,90.97,97.95,90.92,97.96,91.08,97.86,91.25,97.76,91.55,97.72,91.70,97.75,91.58,97.79,91.33,97.78,91.08,97.74,91.10,97.69,91.05,97.67,91.03,97.65,90.97,97.65,90.97,97.66,90.97,97.66,90.97,97.69,91.10,97.72,91.25,97.75,91.38,97.76,91.35,97.78,91.33,97.80,91.30,97.69,91.25,97.58,91.22
RZ_3437559_320,null,null,51,0,1,97.46,91.17,97.46,91.15,97.45,91.15,97.54,90.95,97.64,90.78,97.62,90.70,97.53,90.95,97.42,91.22,97.41,91.38,97.41,91.42,97.41,91.45,97.41,91.42,97.45,91.35,97.49,91.30,97.53,91.28,97.53,91.28,97.51,91.30,97.50,91.33,97.49,91.28,97.49,91.17,97.47,91.08,97.46,91.03,97.45,90.97,97.42,90.88,97.40,90.97,97.40,91.12,97.44,91.25,97.46,91.22,97.45,91.22,97.44,91.22,97.41,91.22,97.36,91.22,97.31,91.12,97.35,91.00,97.40,90.90,97.44,90.90,97.41,91.20,97.39,91.50,97.39,91.60,97.40,91.42,97.35,91.22,97.28,91.12,97.20,91.05,97.20,91.03,97.19,91.05,97.16,91.05,97.15,91.05,97.15,91.10,97.12,90.97,97.11,90.83,97.08,90.67
RZ_3437559_321,null,null,50,0,1,97.05,90.67,97.01,90.80,96.99,91.03,96.97,91.28,97.00,91.38,97.03,91.38,97.03,91.35,97.01,91.35,97.03,91.30,97.04,91.22,97.05,91.17,97.04,91.25,97.06,91.35,97.09,91.33,97.15,91.20,97.19,91.17,97.15,91.25,97.09,91.17,97.03,90.97,97.04,90.80,97.01,90.78,96.97,90.72,96.95,90.65,96.96,90.58,96.97,90.58,96.94,90.80,96.89,91.03,96.88,91.22,96.91,91.17,96.95,91.12,96.95,91.08,96.95,91.08,97.00,91.08,97.05,91.10,97.10,91.10,97.10,91.10,97.10,91.08,97.12,90.90,97.14,90.75,97.15,90.60,97.12,90.58,97.06,90.70,97.00,90.83,96.95,90.97,96.94,90.95,96.92,91.00,96.90,91.05,96.89,91.12,96.89,91.03,96.89,90.90
RZ_3437559_322,null,null,49,0,1,96.89,90.80,96.86,90.85,96.86,90.95,96.85,91.03,96.89,91.12,96.90,91.22,96.88,91.30,96.83,91.25,96.80,91.17,96.80,91.20,96.80,91.25,96.80,91.30,96.79,91.17,96.78,91.05,96.76,90.97,96.79,91.03,96.81,91.05,96.84,91.15,96.85,91.22,96.86,91.17,96.86,91.05,96.88,90.90,96.88,90.88,96.84,90.90,96.79,90.97,96.75,91.05,96.74,91.12,96.74,91.17,96.76,91.22,96.81,91.10,96.76,91.03,96.69,91.03,96.60,91.17,96.56,91.08,96.53,90.95,96.61,90.83,96.71,90.88,96.83,90.72,96.84,90.53,96.86,90.53,96.86,90.75,96.86,90.97,96.83,90.97,96.78,90.90,96.74,90.72,96.70,90.58,96.66,90.55,96.62,90.78,96.60,91.00
RZ_3437559_323,null,null,50,0,1,96.59,91.12,96.58,91.12,96.54,91.20,96.49,91.22,96.46,91.28,96.45,91.22,96.44,91.33,96.45,91.42,96.46,91.53,96.42,91.60,96.35,91.65,96.29,91.75,96.29,91.80,96.30,91.47,96.30,91.10,96.34,90.75,96.39,90.78,96.44,90.85,96.41,91.05,96.40,91.20,96.39,91.30,96.38,91.30,96.38,91.28,96.35,91.25,96.34,91.17,96.35,91.08,96.39,91.00,96.41,91.00,96.41,91.15,96.41,91.30,96.41,91.45,96.41,91.45,96.38,91.42,96.34,91.45,96.30,91.47,96.39,91.45,96.47,91.42,96.55,91.38,96.54,91.33,96.51,91.33,96.50,91.35,96.46,91.42,96.45,91.50,96.44,91.55,96.46,91.58,96.47,91.55,96.40,91.53,96.31,91.50,96.26,91.33,96.30,91.12
RZ_3437559_324,null,null,50,0,1,96.35,91.20,96.36,91.45,96.39,91.38,96.40,91.05,96.42,90.78,96.42,90.88,96.36,90.97,96.29,91.00,96.24,90.97,96.24,90.95,96.25,91.03,96.26,91.10,96.28,91.15,96.29,91.15,96.28,91.30,96.26,91.45,96.17,91.53,96.10,91.42,96.04,91.28,96.05,91.25,96.06,91.20,96.08,91.15,96.08,91.17,96.10,91.25,96.10,91.30,96.11,91.33,96.14,91.33,96.16,91.33,96.20,91.35,96.15,91.38,96.10,91.40,96.08,91.45,96.09,91.47,96.10,91.62,96.10,91.70,96.10,91.78,96.11,91.75,96.15,91.50,96.19,91.25,96.20,91.03,96.19,91.03,96.19,91.17,96.20,91.33,96.12,91.30,96.04,91.12,95.97,91.12,96.05,91.30,96.12,91.58,96.03,91.67,95.89,91.78
RZ_3437559_325,null,null,50,0,1,95.74,91.83,95.72,91.85,95.70,91.72,95.67,91.55,95.71,91.45,95.76,91.47,95.89,91.45,95.95,91.40,96.01,91.33,95.99,91.20,95.97,91.08,95.94,90.95,95.91,90.92,95.89,91.00,95.90,91.08,95.91,91.17,95.94,91.00,95.94,90.80,95.91,90.65,95.88,90.70,95.83,90.80,95.84,90.90,95.81,90.97,95.80,91.00,95.79,91.05,95.80,91.10,95.88,91.33,95.94,91.47,95.94,91.67,95.88,91.72,95.83,91.67,95.83,91.50,95.83,91.17,95.84,90.90,95.85,90.90,95.85,91.05,95.85,91.20,95.84,91.20,95.81,91.22,95.74,91.25,95.67,91.15,95.65,91.03,95.66,90.92,95.67,90.92,95.76,90.78,95.84,90.62,95.79,90.47,95.69,90.65,95.60,90.75,95.65,90.80
RZ_3437559_326,null,null,50,0,12,95.69,90.72,95.69,90.67,95.65,90.65,95.60,90.67,95.59,90.65,95.59,90.62,95.60,90.70,95.62,90.85,95.64,90.97,95.65,90.92,95.66,90.83,95.65,90.75,95.64,90.65,95.62,90.58,95.65,90.53,95.67,90.50,95.70,90.50,95.70,90.47,95.70,90.47,95.69,90.53,95.67,90.58,95.69,90.67,95.70,90.72,95.70,90.72,95.69,90.65,95.69,90.60,95.65,90.53,95.61,90.45,95.58,90.35,95.56,90.35,95.56,90.38,95.58,90.35,95.58,90.35,95.55,90.33,95.53,90.28,95.49,90.17,95.49,90.05,95.49,90.05,95.49,90.10,95.47,90.17,95.49,90.15,95.50,90.15,95.51,90.12,95.54,90.15,95.55,90.20,95.55,90.28,95.55,90.33,95.55,90.22,95.54,90.10,95.54,90.00
RZ_3437559_327,null,null,50,0,12,95.51,90.25,95.50,90.50,95.51,90.40,95.54,90.08,95.58,89.78,95.58,89.92,95.58,90.08,95.58,90.22,95.59,90.05,95.61,89.85,95.64,89.65,95.65,89.58,95.65,89.53,95.66,89.60,95.66,89.72,95.64,89.85,95.61,89.85,95.58,90.03,95.58,90.22,95.56,90.40,95.56,90.40,95.55,90.38,95.54,90.35,95.54,90.38,95.55,90.42,95.54,90.47,95.54,90.22,95.53,89.92,95.53,89.83,95.51,90.03,95.50,90.12,95.51,90.05,95.53,90.10,95.53,90.22,95.51,90.33,95.51,90.22,95.50,90.08,95.50,90.00,95.50,89.97,95.54,89.97,95.55,89.95,95.56,89.92,95.54,89.78,95.51,89.67,95.49,89.72,95.46,89.88,95.42,90.05,95.40,90.03,95.38,90.00,95.39,89.95
RZ_3437559_328,null,null,50,0,12,95.41,89.92,95.47,89.88,95.50,90.05,95.53,90.25,95.45,90.42,95.38,90.20,95.33,89.97,95.35,89.80,95.38,89.88,95.39,89.97,95.41,90.00,95.41,90.00,95.46,90.00,95.53,90.15,95.61,90.25,95.64,90.35,95.59,90.33,95.51,90.20,95.45,90.05,95.44,90.08,95.42,90.25,95.42,90.38,95.36,90.25,95.31,90.10,95.34,89.92,95.44,89.85,95.46,89.78,95.41,89.80,95.39,89.85,95.44,89.90,95.49,89.90,95.51,89.90,95.50,89.90,95.45,89.90,95.39,89.92,95.41,89.97,95.47,90.03,95.53,90.08,95.50,90.12,95.47,90.12,95.47,90.10,95.49,90.05,95.47,90.05,95.42,90.25,95.39,90.47,95.36,90.65,95.38,90.62,95.42,90.60,95.47,90.58,95.45,90.47
RZ_3437559_329,null,null,50,0,12,95.40,90.38,95.38,90.28,95.39,90.28,95.40,90.30,95.40,90.33,95.39,90.28,95.36,90.17,95.41,90.10,95.49,90.05,95.55,90.10,95.55,90.15,95.55,90.22,95.56,90.28,95.59,90.20,95.59,90.05,95.58,89.85,95.55,89.75,95.51,89.85,95.50,90.00,95.49,90.25,95.44,90.35,95.39,90.58,95.34,90.70,95.38,90.38,95.42,89.92,95.47,89.55,95.47,89.62,95.41,89.70,95.35,89.80,95.29,89.92,95.28,90.08,95.26,89.92,95.26,89.72,95.25,89.55,95.24,89.60,95.22,89.65,95.20,89.67,95.19,89.70,95.20,89.75,95.24,89.75,95.29,89.72,95.31,89.78,95.29,89.85,95.25,89.95,95.28,89.72,95.33,89.50,95.40,89.28,95.42,89.25,95.38,89.22,95.30,89.40
RZ_3437559_330,null,null,50,0,12,95.22,89.60,95.21,89.83,95.20,89.83,95.16,89.88,95.15,89.97,95.12,90.08,95.16,90.05,95.20,90.00,95.24,89.95,95.22,89.70,95.21,89.45,95.29,89.25,95.36,89.38,95.39,89.47,95.33,89.53,95.26,89.53,95.25,89.53,95.26,89.50,95.30,89.62,95.34,89.72,95.39,89.80,95.42,89.78,95.42,89.75,95.36,89.80,95.30,89.62,95.28,89.42,95.28,89.45,95.22,89.65,95.19,89.85,95.16,89.83,95.19,89.78,95.20,89.72,95.20,89.72,95.21,89.78,95.21,89.75,95.22,89.67,95.24,89.60,95.22,89.55,95.20,89.60,95.15,89.67,95.12,89.78,95.09,89.83,95.06,89.83,95.06,89.70,95.14,89.58,95.20,89.45,95.26,89.38,95.24,89.35,95.22,89.33,95.24,89.35
RZ_3437559_331,null,null,50,0,4,95.25,89.40,95.26,89.40,95.25,89.42,95.26,89.42,95.26,89.35,95.22,89.33,95.19,89.30,95.15,89.38,95.14,89.42,95.12,89.40,95.12,89.25,95.12,89.20,95.12,89.20,95.11,89.40,95.14,89.47,95.16,89.53,95.20,89.58,95.25,89.65,95.41,89.45,95.74,89.20,96.06,88.95,96.36,89.08,96.67,89.17,97.10,88.88,97.58,88.58,98.17,88.25,98.64,87.92,99.24,87.50,99.58,87.08,100.09,86.85,100.44,86.65,101.01,86.15,101.36,85.62,101.72,85.17,101.88,85.03,102.05,85.12,102.12,84.88,102.19,84.45,102.26,84.00,102.40,83.72,102.51,83.60,102.58,83.40,102.60,83.22,102.61,83.05,102.61,82.90,102.70,82.47,102.80,82.10,102.94,81.72,102.97,81.70,103.00,81.67
RZ_3437559_332,null,null,50,0,4,102.96,81.67,102.88,81.65,102.81,81.60,102.78,81.62,102.78,81.65,102.79,81.78,102.79,81.92,102.69,82.10,102.59,82.05,102.47,81.92,102.46,81.83,102.44,81.85,102.41,81.83,102.38,81.67,102.35,81.55,102.31,81.45,102.30,81.40,102.29,81.35,102.28,81.30,102.26,81.25,102.25,81.40,102.25,81.62,102.22,81.67,102.21,81.50,102.19,81.33,102.14,81.28,102.12,81.25,102.11,81.17,102.15,81.12,102.17,81.08,102.19,81.05,102.21,81.00,102.21,81.00,102.22,80.97,102.17,80.95,102.11,80.95,102.05,80.95,102.05,80.92,102.05,80.88,102.08,80.85,102.09,80.75,102.04,80.67,101.97,80.60,101.94,80.58,101.95,80.55,101.96,80.58,101.94,80.62,101.90,80.67,101.86,80.72,101.84,80.75
RZ_3437559_333,null,null,152,0,1,101.76,80.78,101.67,80.85,101.64,80.88,101.69,80.83,101.74,80.70,101.71,80.83,101.67,81.05,101.66,81.17,101.66,81.08,101.66,80.88,101.65,80.80,101.62,80.72,101.62,80.72,101.62,80.72,101.64,80.83,101.65,80.88,101.65,80.95,101.61,80.85,101.58,80.72,101.53,80.58,101.53,80.47,101.54,80.45,101.50,80.65,101.45,80.88,101.40,81.17,101.34,81.25,101.31,81.25,101.38,81.15,101.47,81.03,101.58,81.03,101.58,81.08,101.55,81.17,101.55,81.10,101.54,81.00,101.55,80.92,101.56,80.88,101.47,80.83,101.41,80.75,101.35,80.72,101.38,80.70,101.40,80.62,101.40,80.55,101.40,80.47,101.42,80.38,101.44,80.33,101.45,80.35,101.45,80.42,101.47,80.42,101.50,80.38,101.46,80.28,101.41,80.22,101.36,80.22,101.36,80.25,101.35,80.30,101.30,80.38,101.24,80.42,101.25,80.45,101.31,80.45,101.36,80.35,101.30,80.28,101.22,80.17,101.16,80.15,101.14,80.20,101.14,80.28,101.14,80.35,101.14,80.42,101.14,80.47,101.14,80.53,101.14,80.53,101.12,80.58,101.11,80.67,101.10,80.78,101.09,80.85,101.09,80.88,101.11,80.83,101.12,80.75,101.15,80.70,101.16,80.67,101.17,80.58,101.19,80.50,101.16,80.38,101.14,80.33,101.14,80.20,101.16,80.12,101.14,80.10,101.10,80.22,101.04,80.45,101.01,80.60,100.96,80.70,100.92,80.72,100.94,80.62,100.97,80.50,101.01,80.42,101.01,80.47,101.03,80.53,101.05,80.55,101.08,80.60,101.06,80.65,101.04,80.70,101.00,80.70,100.97,80.75,100.97,80.78,100.99,80.70,101.01,80.62,101.04,80.55,101.05,80.65,101.04,80.75,101.01,80.83,101.01,80.80,101.01,80.75,101.05,80.72,101.05,80.80,101.01,80.88,100.96,80.78,100.92,80.60,100.95,80.47,100.96,80.53,100.95,80.58,100.95,80.38,100.99,80.17,101.01,80.17,100.94,80.35,100.84,80.53,100.78,80.55,100.79,80.53,100.76,80.53,100.70,80.65,100.64,80.80,100.59,80.97,100.55,80.97,100.55,80.92,100.56,80.88,100.61,80.83,100.66,80.80,100.69,80.47,100.66,80.15,100.62,79.83,100.60,79.80,100.61,80.10,100.65,80.60,100.70,81.08,100.72,81.22,100.91,81.47,101.08,81.72,101.44,81.95,101.84,81.95,102.45,82.40,103.04,83.35,103.86,84.60,104.65,85.83,105.58,87.28,106.21,88.62
RZ_3437559_334,null,null,50,0,1,106.86,90.03,107.39,91.28,108.04,92.78,108.56,93.80,108.99,94.95,109.26,95.95,109.71,97.15,110.25,97.88,110.75,98.90,111.08,100.22,111.36,101.70,111.67,103.42,112.24,104.72,112.75,106.58,113.30,107.65,113.76,109.80,114.22,111.20,114.76,113.03,115.21,114.12,115.69,115.58,115.90,117.08,116.03,118.90,116.04,120.70,116.00,122.70,115.91,124.42,115.83,125.92,115.79,127.22,115.67,128.60,115.58,130.12,115.41,131.28,115.33,132.28,115.25,132.88,115.22,133.57,115.21,133.95,115.22,134.38,115.25,134.72,115.28,135.03,115.30,135.32,115.31,135.32,115.33,135.30,115.33,135.25,115.34,135.47,115.34,135.72,115.16,136.15,114.99,136.30,114.79,136.72,114.71,137.25,114.64,137.75,114.53,137.82,114.45,137.65
RZ_3437559_335,null,null,50,0,11,114.39,137.57,114.36,137.65,114.34,137.62,114.29,137.53,114.26,137.40,114.15,137.38,114.04,137.32,113.97,137.30,114.01,137.25,114.05,137.22,114.06,137.12,114.09,137.05,114.11,136.97,114.12,137.00,114.11,136.70,114.11,136.35,114.05,135.85,113.96,135.70,113.89,135.78,113.88,135.97,113.80,136.00,113.72,135.80,113.65,135.57,113.65,135.53,113.66,135.45,113.69,135.40,113.71,135.38,113.71,135.38,113.72,135.47,113.62,135.55,113.54,135.60,113.50,135.62,113.56,135.43,113.62,135.22,113.64,134.95,113.66,134.88,113.66,134.78,113.64,134.72,113.60,134.68,113.55,134.70,113.47,134.75,113.41,134.75,113.38,134.68,113.38,134.65,113.36,134.50,113.29,134.35,113.21,134.22,113.16,134.22,113.17,134.20,113.19,134.20
RZ_3437559_336,null,null,50,0,11,113.20,134.18,113.22,134.12,113.28,133.88,113.31,133.65,113.33,133.53,113.33,133.68,113.25,133.80,113.19,133.85,113.12,133.78,113.14,133.70,113.16,133.65,113.16,133.68,113.16,133.55,113.16,133.30,113.17,133.05,113.19,132.95,113.22,132.95,113.24,132.85,113.21,132.75,113.19,132.65,113.14,132.60,113.12,132.57,113.14,132.55,113.16,132.55,113.17,132.70,113.16,132.82,113.11,132.72,113.08,132.50,113.08,132.25,113.11,132.38,113.14,132.55,113.14,132.72,113.10,132.85,113.06,132.90,113.01,132.90,113.01,132.78,113.01,132.68,113.03,132.70,113.01,132.80,112.97,132.65,112.95,132.43,112.96,132.18,112.96,132.10,113.01,132.03,113.04,132.05,113.06,132.15,113.05,132.22,113.05,132.18,113.06,132.12,113.08,132.07
RZ_3437559_337,null,null,50,0,11,113.06,132.10,113.06,132.12,113.04,132.05,113.03,131.95,113.01,131.88,113.03,131.82,113.06,131.80,113.09,131.75,113.10,131.75,113.09,131.70,113.08,131.65,113.00,131.55,112.94,131.53,112.90,131.70,112.91,131.90,112.89,132.05,112.85,131.95,112.86,131.70,112.90,131.50,112.94,131.35,112.94,131.40,112.94,131.45,112.95,131.53,112.95,131.65,112.96,131.78,112.91,131.62,112.88,131.35,112.85,131.07,112.88,131.30,112.90,131.53,112.92,131.78,112.96,131.80,112.97,131.65,112.95,131.45,112.92,131.28,112.92,131.22,112.95,131.18,112.97,131.18,112.97,131.20,112.94,131.22,112.90,131.35,112.89,131.45,112.88,131.50,112.86,131.47,112.84,131.38,112.80,131.28,112.78,131.18,112.76,131.18,112.75,131.25,112.74,131.40
RZ_3437559_338,null,null,50,0,11,112.76,131.50,112.81,131.50,112.86,131.38,112.89,131.28,112.84,131.30,112.79,131.32,112.74,131.38,112.72,131.40,112.78,131.38,112.83,131.35,112.84,131.38,112.80,131.40,112.76,131.43,112.75,131.47,112.79,131.50,112.83,131.53,112.85,131.53,112.83,131.53,112.79,131.53,112.75,131.53,112.71,131.50,112.70,131.43,112.71,131.35,112.72,131.30,112.71,131.30,112.71,131.28,112.67,131.30,112.64,131.35,112.64,131.38,112.66,131.32,112.72,131.28,112.76,131.28,112.79,131.25,112.79,131.22,112.80,131.15,112.81,131.10,112.84,131.05,112.83,131.07,112.83,131.10,112.83,131.10,112.83,131.07,112.80,131.03,112.75,130.97,112.71,130.78,112.70,130.55,112.71,130.38,112.72,130.43,112.74,130.47,112.75,130.68,112.80,130.82
RZ_3437559_339,null,null,50,0,11,112.83,130.93,112.88,130.85,112.89,130.68,112.90,130.47,112.92,130.25,112.95,130.18,112.96,130.22,112.92,130.30,112.90,130.35,112.88,130.43,112.86,130.50,112.86,130.35,112.86,130.20,112.86,129.97,112.86,129.85,112.86,129.75,112.86,129.95,112.85,130.18,112.85,130.43,112.85,130.40,112.86,130.43,112.88,130.43,112.88,130.40,112.88,130.38,112.86,130.35,112.89,130.40,112.89,130.43,112.90,130.45,112.83,130.43,112.76,130.32,112.72,130.22,112.74,130.15,112.75,130.20,112.75,130.12,112.75,130.05,112.74,129.97,112.71,130.03,112.70,130.03,112.69,130.00,112.67,130.15,112.67,130.32,112.67,130.50,112.67,130.32,112.69,130.15,112.69,130.00,112.72,130.18,112.76,130.32,112.79,130.45,112.78,130.38,112.76,130.25
RZ_3437559_340,null,null,51,0,11,112.76,130.12,112.76,130.22,112.76,130.38,112.74,130.53,112.70,130.53,112.67,130.53,112.69,130.53,112.70,130.47,112.70,130.45,112.69,130.40,112.67,130.40,112.70,130.38,112.74,130.30,112.78,130.25,112.78,130.18,112.75,130.25,112.74,130.30,112.72,130.30,112.74,130.25,112.70,130.18,112.66,130.18,112.61,130.18,112.62,130.12,112.65,130.07,112.67,130.05,112.70,130.03,112.70,130.03,112.72,130.03,112.78,130.00,112.80,129.93,112.78,129.85,112.72,129.82,112.65,129.82,112.64,129.82,112.61,129.85,112.59,129.95,112.55,130.05,112.53,130.18,112.51,130.20,112.54,130.12,112.55,130.05,112.56,129.93,112.56,129.90,112.55,129.88,112.53,129.95,112.47,130.07,112.44,130.20,112.42,130.28,112.44,130.28,112.47,130.20,112.51,130.05
RZ_3437559_341,null,null,50,0,11,112.54,129.90,112.55,129.85,112.54,129.85,112.54,129.68,112.51,129.53,112.47,129.38,112.44,129.38,112.44,129.57,112.44,129.78,112.45,129.90,112.47,129.88,112.47,129.90,112.49,129.97,112.47,129.93,112.47,129.78,112.47,129.65,112.49,129.72,112.50,129.80,112.46,129.90,112.42,129.90,112.40,129.90,112.40,129.90,112.39,129.93,112.38,129.93,112.34,129.95,112.31,129.97,112.29,130.00,112.30,129.93,112.29,129.82,112.26,129.75,112.25,129.78,112.28,129.85,112.31,129.95,112.33,130.03,112.31,130.07,112.31,130.05,112.33,129.95,112.33,129.90,112.33,129.93,112.31,129.97,112.28,130.03,112.24,130.05,112.22,130.07,112.24,129.97,112.30,129.85,112.35,129.65,112.39,129.53,112.39,129.45,112.38,129.50,112.36,129.57
RZ_3437559_342,null,null,49,0,11,112.35,129.65,112.34,129.70,112.33,129.72,112.31,129.78,112.31,129.80,112.29,129.80,112.25,129.90,112.17,129.97,112.14,129.82,112.09,129.60,112.08,129.57,112.05,129.72,112.05,129.85,112.06,129.78,112.08,129.75,112.06,129.80,112.04,129.82,112.05,129.85,112.09,129.88,112.14,129.95,112.21,130.05,112.29,130.07,112.25,130.03,112.16,130.00,112.08,129.97,112.06,130.00,112.05,129.78,112.06,129.55,112.06,129.45,112.06,129.60,112.04,129.85,112.01,130.05,112.01,130.22,112.01,130.28,112.03,130.22,112.05,130.15,112.10,130.15,112.14,130.20,112.16,130.28,112.15,130.32,112.15,130.35,112.17,130.38,112.12,130.35,112.06,130.32,112.00,130.32,112.01,130.32,112.03,130.38,112.04,130.40,112.04,130.45
RZ_3437559_343,null,null,50,0,11,112.03,130.45,112.00,130.47,111.95,130.40,111.91,130.35,111.94,130.30,111.97,130.40,112.00,130.45,112.00,130.53,111.99,130.57,111.96,130.62,111.94,130.65,111.95,130.57,111.97,130.50,112.01,130.40,112.01,130.40,112.03,130.38,111.97,130.38,111.91,130.43,111.85,130.45,111.88,130.47,111.90,130.55,111.92,130.65,111.90,130.65,111.91,130.55,111.91,130.50,111.94,130.55,111.92,130.60,111.91,130.75,111.88,130.93,111.86,130.85,111.85,130.57,111.88,130.28,111.92,130.22,111.94,130.45,111.96,130.72,111.96,130.95,111.96,130.90,111.91,130.85,111.85,130.82,111.79,130.80,111.83,130.80,111.85,130.93,111.81,131.03,111.74,131.12,111.66,131.15,111.66,131.20,111.65,131.28,111.65,131.18,111.65,131.00,111.65,130.70
RZ_3437559_344,null,null,50,0,11,111.65,130.60,111.74,130.50,111.83,130.50,111.84,130.60,111.75,130.70,111.67,130.80,111.67,130.80,111.69,130.75,111.70,130.70,111.70,130.65,111.70,130.68,111.70,130.75,111.71,130.82,111.72,130.88,111.72,130.88,111.72,130.85,111.74,130.82,111.75,130.78,111.71,130.78,111.65,130.75,111.60,130.72,111.60,130.75,111.61,130.80,111.62,130.82,111.64,131.05,111.64,131.28,111.61,131.50,111.64,131.35,111.67,131.18,111.71,131.03,111.71,130.97,111.71,130.97,111.71,130.95,111.67,130.95,111.64,130.97,111.65,130.97,111.71,130.97,111.79,131.15,111.80,131.35,111.80,131.50,111.79,131.45,111.78,131.38,111.78,131.32,111.74,131.30,111.67,131.32,111.64,131.35,111.65,131.38,111.66,131.38,111.65,131.38,111.65,131.30
RZ_3437559_345,null,null,50,0,11,111.64,131.22,111.62,131.25,111.61,131.38,111.58,131.47,111.56,131.47,111.55,131.43,111.55,131.43,111.56,131.40,111.59,131.22,111.61,131.05,111.60,131.10,111.59,131.32,111.60,131.53,111.62,131.43,111.65,131.30,111.65,131.20,111.65,131.05,111.65,130.88,111.65,130.70,111.62,130.88,111.62,131.15,111.60,131.47,111.59,131.50,111.58,131.50,111.58,131.25,111.56,131.03,111.58,130.93,111.59,131.03,111.60,131.12,111.60,131.05,111.59,130.95,111.64,130.90,111.69,130.90,111.74,130.93,111.74,130.97,111.74,131.12,111.74,131.30,111.72,131.40,111.71,131.40,111.70,131.35,111.70,131.35,111.69,131.47,111.66,131.62,111.64,131.70,111.62,131.72,111.64,131.75,111.66,131.75,111.69,131.75,111.72,131.55,111.74,131.35
RZ_3437559_346,null,null,50,0,11,111.72,131.32,111.71,131.50,111.70,131.68,111.69,131.68,111.69,131.68,111.70,131.53,111.71,131.35,111.75,131.18,111.76,131.12,111.72,131.10,111.69,131.07,111.61,131.05,111.56,131.30,111.51,131.60,111.53,131.85,111.55,131.85,111.53,131.82,111.49,131.85,111.45,131.85,111.45,131.80,111.45,131.70,111.45,131.57,111.49,131.55,111.53,131.57,111.56,131.65,111.56,131.62,111.56,131.55,111.56,131.47,111.53,131.47,111.49,131.53,111.44,131.53,111.42,131.45,111.42,131.38,111.49,131.28,111.54,131.20,111.51,131.15,111.42,131.15,111.35,131.30,111.38,131.45,111.42,131.57,111.45,131.55,111.42,131.53,111.36,131.43,111.30,131.38,111.29,131.22,111.29,131.12,111.28,131.12,111.26,131.22,111.25,131.32,111.24,131.35
RZ_3437559_347,null,null,50,0,11,111.22,131.38,111.21,131.38,111.22,131.35,111.25,131.32,111.30,131.38,111.35,131.40,111.29,131.40,111.17,131.47,111.08,131.62,111.11,131.88,111.15,132.00,111.16,132.05,111.17,131.95,111.17,131.78,111.17,131.62,111.17,131.53,111.17,131.38,111.14,131.25,111.10,131.20,111.06,131.30,111.08,131.40,111.09,131.32,111.10,131.28,111.12,131.30,111.12,131.43,111.12,131.55,111.10,131.57,111.09,131.55,111.08,131.55,111.08,131.55,111.06,131.55,111.03,131.57,110.99,131.57,110.94,131.60,110.92,131.60,110.96,131.55,111.00,131.47,111.05,131.43,111.06,131.40,111.04,131.45,111.01,131.53,110.99,131.55,110.97,131.53,110.95,131.43,110.92,131.30,110.92,131.20,110.92,131.07,110.91,131.00,110.91,131.03,110.90,131.10
RZ_3437559_348,null,null,50,0,11,110.91,131.18,110.91,131.22,110.92,131.28,110.92,131.35,110.92,131.38,110.83,131.45,110.71,131.50,110.61,131.55,110.64,131.57,110.67,131.45,110.70,131.32,110.76,131.20,110.81,131.22,110.84,131.25,110.83,131.12,110.83,130.97,110.84,130.95,110.83,131.05,110.81,131.10,110.80,130.95,110.78,130.82,110.74,130.80,110.70,130.82,110.70,130.85,110.70,130.78,110.71,130.70,110.78,130.70,110.84,130.70,110.88,130.72,110.86,130.57,110.83,130.47,110.80,130.38,110.76,130.55,110.75,130.72,110.74,130.88,110.72,130.85,110.67,130.80,110.60,130.75,110.54,130.72,110.54,130.72,110.56,130.70,110.59,130.68,110.59,130.72,110.59,130.75,110.59,130.70,110.59,130.60,110.59,130.40,110.56,130.32,110.54,130.43,110.51,130.60
RZ_3437559_349,null,null,50,0,11,110.50,130.80,110.50,130.80,110.50,130.80,110.50,130.80,110.51,130.80,110.51,130.80,110.51,130.80,110.50,130.75,110.50,130.70,110.44,130.68,110.38,130.62,110.34,130.62,110.39,130.60,110.44,130.60,110.46,130.57,110.45,130.57,110.42,130.40,110.41,130.22,110.39,130.00,110.38,129.97,110.38,130.15,110.38,130.35,110.35,130.55,110.33,130.55,110.30,130.55,110.33,130.50,110.29,130.38,110.25,130.32,110.21,130.30,110.21,130.32,110.22,130.30,110.22,130.32,110.22,130.38,110.20,130.40,110.15,130.32,110.10,130.20,110.10,130.07,110.14,130.00,110.17,129.90,110.19,129.80,110.16,129.97,110.19,130.22,110.21,130.30,110.25,130.18,110.26,130.00,110.25,129.97,110.24,130.00,110.16,130.12,110.09,130.28,110.09,130.05
RZ_3437559_350,null,null,50,0,11,110.15,129.75,110.17,129.45,110.11,129.47,110.05,129.53,110.05,129.53,110.00,129.60,109.99,129.62,109.96,129.65,109.97,129.60,109.95,129.57,109.92,129.70,109.91,129.85,109.92,129.97,109.90,129.95,109.88,129.90,109.85,129.85,109.86,129.80,109.85,130.00,109.85,130.20,109.85,130.28,109.85,130.12,109.85,130.03,109.86,130.05,109.86,130.07,109.88,130.10,109.86,130.18,109.85,130.28,109.80,130.30,109.78,130.32,109.80,130.30,109.84,130.35,109.91,130.12,109.94,129.93,109.91,129.93,109.84,130.15,109.78,130.22,109.78,130.07,109.79,130.00,109.79,130.07,109.78,130.15,109.74,130.22,109.70,130.28,109.64,130.32,109.60,130.25,109.54,130.20,109.50,130.32,109.46,130.55,109.49,130.50,109.56,130.22,109.64,130.07
RZ_3437559_351,null,null,50,0,11,109.65,130.20,109.60,130.32,109.55,130.35,109.54,130.38,109.49,130.38,109.45,130.38,109.42,130.20,109.46,130.12,109.50,130.05,109.53,130.15,109.53,130.20,109.54,130.25,109.55,130.35,109.56,130.40,109.56,130.53,109.55,130.57,109.53,130.68,109.49,130.68,109.46,130.57,109.41,130.47,109.38,130.40,109.35,130.25,109.39,130.03,109.41,129.88,109.42,129.93,109.41,129.97,109.44,129.97,109.47,129.95,109.51,130.05,109.50,130.18,109.49,130.25,109.50,130.12,109.51,130.00,109.54,129.95,109.55,129.97,109.56,130.00,109.58,129.90,109.59,129.78,109.55,129.68,109.49,129.72,109.44,129.75,109.42,129.75,109.41,129.78,109.39,129.80,109.39,129.80,109.40,129.65,109.41,129.50,109.42,129.30,109.42,129.22,109.40,129.43
RZ_3437559_352,null,null,50,0,1,109.36,129.68,109.30,129.82,109.29,129.72,109.29,129.65,109.33,129.68,109.35,129.75,109.36,129.82,109.36,129.90,109.36,129.88,109.38,129.78,109.38,129.62,109.38,129.45,109.35,129.40,109.34,129.32,109.30,129.28,109.31,129.32,109.33,129.43,109.36,129.55,109.35,129.55,109.34,129.35,109.33,129.07,109.34,128.82,109.34,129.05,109.34,129.30,109.33,129.55,109.31,129.55,109.33,129.53,109.34,129.45,109.31,129.35,109.29,129.28,109.21,129.28,109.17,129.30,109.15,129.35,109.16,129.35,109.22,129.28,109.26,129.18,109.30,129.05,109.30,128.95,109.30,128.93,109.29,128.97,109.29,129.10,109.28,129.15,109.26,129.00,109.25,128.82,109.24,128.62,109.22,128.57,109.20,128.53,109.15,128.65,109.11,128.82,109.15,129.03
RZ_3437559_353,null,null,50,0,1,109.21,129.07,109.30,129.10,109.30,129.07,109.31,129.05,109.31,128.95,109.31,128.82,109.30,128.57,109.26,128.47,109.24,128.38,109.22,128.40,109.22,128.43,109.21,128.45,109.20,128.53,109.20,128.60,109.17,128.57,109.16,128.45,109.11,128.35,109.08,128.68,109.06,129.07,109.11,129.15,109.17,128.82,109.20,128.53,109.20,128.53,109.20,128.53,109.17,128.57,109.15,128.60,109.15,128.68,109.16,128.75,109.19,128.55,109.21,128.30,109.22,128.25,109.25,128.45,109.28,128.65,109.24,128.50,109.16,128.32,109.09,128.20,109.08,128.25,109.08,128.30,109.08,128.32,109.09,128.38,109.11,128.43,109.15,128.43,109.12,128.45,109.11,128.38,109.10,128.28,109.11,128.18,109.05,128.47,108.99,128.82,108.92,129.25,108.92,129.32
RZ_3437559_354,null,null,50,0,1,108.94,128.90,108.95,128.35,108.96,127.88,108.97,127.92,108.97,127.97,108.97,128.05,108.99,128.25,109.01,128.45,109.00,128.57,108.96,128.60,108.95,128.62,108.96,128.62,108.97,128.60,108.96,128.60,108.94,128.62,108.91,128.65,108.90,128.65,108.90,128.57,108.91,128.45,108.92,128.35,108.92,128.47,108.90,128.68,108.86,128.88,108.84,128.88,108.86,128.88,108.89,128.88,108.86,128.80,108.80,128.75,108.74,128.72,108.70,128.78,108.66,128.80,108.70,128.90,108.78,129.00,108.81,128.75,108.76,128.43,108.72,128.28,108.71,128.45,108.70,128.65,108.70,128.75,108.71,128.85,108.74,128.55,108.75,128.20,108.74,127.83,108.70,127.78,108.66,127.88,108.65,128.03,108.66,128.20,108.69,128.25,108.71,128.28,108.72,128.18
RZ_3437559_355,null,null,50,0,1,108.74,128.07,108.75,127.95,108.71,127.88,108.66,127.80,108.62,127.62,108.62,127.55,108.62,127.70,108.61,127.92,108.62,128.15,108.65,128.05,108.65,127.97,108.62,127.90,108.59,127.90,108.60,127.92,108.64,127.92,108.67,127.92,108.61,127.72,108.55,127.50,108.45,127.42,108.40,127.60,108.36,127.80,108.35,127.85,108.40,127.85,108.45,127.85,108.51,127.90,108.53,127.97,108.53,128.00,108.53,127.97,108.45,127.92,108.36,127.88,108.34,127.90,108.39,127.97,108.44,128.03,108.42,127.95,108.41,127.85,108.41,127.80,108.42,127.85,108.44,127.88,108.45,127.85,108.42,127.80,108.38,127.72,108.33,127.65,108.29,127.62,108.30,127.62,108.35,127.80,108.39,127.97,108.42,127.97,108.42,127.85,108.45,127.72,108.47,127.83
RZ_3437559_356,null,null,50,0,1,108.44,127.90,108.36,127.95,108.28,127.95,108.26,127.95,108.24,127.97,108.28,128.00,108.34,127.83,108.40,127.67,108.41,127.53,108.40,127.58,108.40,127.62,108.40,127.65,108.42,127.67,108.45,127.67,108.47,127.70,108.47,127.70,108.47,127.62,108.42,127.53,108.39,127.45,108.36,127.45,108.36,127.42,108.40,127.40,108.44,127.40,108.42,127.47,108.36,127.53,108.30,127.65,108.30,127.70,108.28,127.65,108.26,127.53,108.25,127.40,108.26,127.42,108.28,127.40,108.28,127.40,108.28,127.53,108.28,127.65,108.29,127.75,108.31,127.72,108.35,127.70,108.38,127.72,108.38,127.62,108.34,127.40,108.33,127.17,108.31,127.30,108.31,127.47,108.31,127.62,108.31,127.60,108.29,127.40,108.26,127.22,108.20,127.17,108.16,127.28
RZ_3437559_357,null,null,50,0,1,108.12,127.35,108.14,127.25,108.17,127.17,108.20,127.17,108.20,127.25,108.20,127.33,108.19,127.38,108.19,127.45,108.19,127.55,108.20,127.45,108.22,127.22,108.24,127.00,108.24,127.00,108.22,127.03,108.22,127.05,108.22,127.10,108.24,127.15,108.25,127.10,108.26,127.03,108.28,126.95,108.29,126.95,108.28,126.97,108.26,127.08,108.22,127.15,108.20,127.25,108.19,127.25,108.21,127.33,108.24,127.38,108.28,127.42,108.31,127.45,108.35,127.50,108.35,127.53,108.35,127.53,108.36,127.55,108.30,127.50,108.22,127.45,108.20,127.50,108.22,127.65,108.24,127.72,108.21,127.62,108.24,127.53,108.30,127.53,108.34,127.58,108.28,127.65,108.19,127.75,108.15,127.78,108.16,127.78,108.19,127.78,108.17,127.70,108.15,127.62
RZ_3437559_358,null,null,50,0,1,108.12,127.58,108.11,127.62,108.08,127.67,108.05,127.75,108.04,127.85,108.05,127.90,108.06,128.00,108.06,128.10,108.06,128.10,108.12,128.00,108.17,127.90,108.21,127.95,108.17,128.00,108.15,128.05,108.14,128.05,108.15,128.07,108.16,128.05,108.19,128.00,108.16,127.92,108.14,127.83,108.16,127.72,108.21,127.67,108.25,127.80,108.25,127.92,108.25,128.00,108.28,128.00,108.30,128.00,108.22,127.90,108.12,127.80,108.06,127.95,108.11,128.20,108.16,128.47,108.16,128.47,108.12,128.30,108.09,128.10,108.12,127.85,108.19,127.78,108.22,127.90,108.19,128.05,108.14,128.18,108.11,128.05,108.09,128.07,108.06,128.18,108.05,128.25,108.03,128.25,108.03,128.20,108.04,128.10,108.04,128.03,108.04,128.10,108.06,128.15
RZ_3437559_359,null,null,50,0,1,108.09,128.18,108.11,128.25,108.11,128.32,108.14,128.38,108.17,128.32,108.21,128.28,108.21,128.35,108.16,128.40,108.11,128.45,108.05,128.45,108.05,128.47,108.06,128.53,108.11,128.50,108.15,128.47,108.20,128.53,108.20,128.55,108.21,128.60,108.21,128.62,108.21,128.72,108.21,128.82,108.21,128.93,108.15,128.97,108.10,129.00,108.00,128.95,107.96,128.93,107.95,128.93,108.00,128.95,108.09,128.95,108.17,128.97,108.25,129.00,108.28,129.03,108.24,129.03,108.16,129.20,108.10,129.35,108.05,129.30,108.10,129.10,108.15,128.88,108.21,128.88,108.21,128.75,108.26,128.60,108.30,128.45,108.30,128.45,108.26,128.65,108.22,128.82,108.21,129.00,108.20,129.00,108.20,129.15,108.21,129.30,108.24,129.47,108.21,129.57
RZ_3437559_360,null,null,50,0,12,108.19,129.65,108.17,129.47,108.15,129.32,108.12,129.35,108.08,129.55,108.04,129.78,108.01,129.82,107.99,129.70,107.97,129.57,108.01,129.35,108.08,129.25,108.16,129.32,108.19,129.45,108.21,129.62,108.19,129.68,108.12,129.70,108.08,129.68,108.10,129.62,108.14,129.60,108.16,129.57,108.16,129.55,108.17,129.57,108.20,129.62,108.24,129.65,108.26,129.65,108.29,129.62,108.29,129.60,108.22,129.57,108.16,129.53,108.15,129.68,108.21,129.85,108.26,130.05,108.25,130.05,108.24,129.88,108.22,129.72,108.22,129.60,108.22,129.68,108.25,129.75,108.28,129.82,108.28,129.88,108.24,129.93,108.20,130.00,108.20,130.10,108.22,130.15,108.24,130.30,108.25,130.38,108.25,130.43,108.24,130.40,108.21,130.45,108.19,130.53
RZ_3437559_361,null,null,50,0,12,108.20,130.30,108.21,130.05,108.22,129.82,108.24,129.95,108.24,130.10,108.26,130.18,108.30,130.20,108.34,130.15,108.25,130.12,108.14,130.07,108.08,130.22,108.11,130.43,108.15,130.53,108.15,130.47,108.20,130.40,108.24,130.40,108.28,130.40,108.28,130.40,108.25,130.32,108.24,130.22,108.20,130.32,108.19,130.50,108.16,130.68,108.14,130.68,108.11,130.60,108.10,130.55,108.11,130.40,108.12,130.30,108.14,130.20,108.15,130.18,108.14,130.25,108.14,130.32,108.14,130.45,108.19,130.53,108.25,130.57,108.25,130.57,108.20,130.55,108.14,130.50,108.14,130.47,108.12,130.45,108.11,130.65,108.14,130.88,108.19,130.93,108.20,130.80,108.19,130.68,108.16,130.75,108.16,130.82,108.17,130.82,108.17,130.80,108.19,130.70
RZ_3437559_362,null,null,49,0,12,108.17,130.62,108.17,130.65,108.08,130.82,107.96,131.00,107.91,131.28,107.92,131.47,107.94,131.65,107.91,131.68,107.92,131.38,108.00,131.07,108.06,130.72,108.14,130.68,108.16,130.82,108.17,131.03,108.17,131.05,108.14,130.88,108.12,130.72,108.10,130.72,108.09,130.72,108.08,130.95,108.06,131.15,108.05,130.93,108.04,130.50,108.04,130.47,108.04,130.93,108.05,131.35,108.05,131.45,108.01,131.50,107.97,131.45,108.00,131.32,108.06,131.25,108.11,131.20,108.08,131.10,108.05,131.03,108.12,130.97,108.21,131.00,108.25,131.22,108.22,131.45,108.20,131.60,108.22,131.43,108.24,131.25,108.24,131.18,108.24,131.15,108.21,131.12,108.19,131.10,108.20,130.97,108.25,130.85,108.26,130.78,108.24,130.82
RZ_3437559_363,null,null,50,0,12,108.22,130.93,108.22,130.97,108.22,131.03,108.24,131.00,108.15,130.93,108.08,130.75,108.00,130.60,108.01,130.47,108.03,130.50,108.03,130.60,108.03,130.62,108.03,130.62,108.04,130.78,108.03,131.00,108.03,131.18,108.08,131.10,108.12,131.03,108.17,131.07,108.22,131.12,108.30,131.18,108.36,131.18,108.34,131.00,108.34,130.97,108.35,130.93,108.36,131.07,108.36,131.15,108.35,131.25,108.34,131.32,108.31,131.35,108.28,131.18,108.22,130.97,108.20,130.75,108.14,130.75,108.10,130.80,108.08,130.88,108.09,130.90,108.19,131.00,108.29,130.97,108.38,130.95,108.36,130.85,108.35,130.90,108.34,130.95,108.33,131.00,108.31,131.03,108.33,131.07,108.34,131.10,108.34,131.10,108.29,131.07,108.24,131.05,108.19,131.07
RZ_3437559_364,null,null,50,0,4,108.20,131.07,108.20,131.18,108.21,131.28,108.22,131.38,108.24,131.43,108.25,131.50,108.24,131.47,108.24,131.38,108.24,131.22,108.24,131.12,108.22,131.03,108.21,131.05,108.21,131.12,108.20,131.20,108.16,131.22,108.12,131.20,108.15,131.12,108.21,131.05,108.26,131.20,108.26,131.40,108.24,131.60,108.21,131.53,108.28,131.35,108.35,131.20,108.42,131.05,108.40,130.93,108.38,130.78,108.35,130.75,108.31,130.80,108.28,130.88,108.34,130.93,108.42,130.97,108.44,131.00,108.38,131.03,108.33,131.00,108.35,130.95,108.36,130.93,108.36,130.93,108.38,130.93,108.38,130.75,108.38,130.38,108.36,130.00,108.35,130.22,108.33,130.62,108.31,131.03,108.33,131.05,108.34,131.12,108.36,131.10,108.38,131.05,108.39,131.12
RZ_3437559_365,null,null,99,0,1,108.40,131.28,108.39,131.43,108.36,131.22,108.35,131.03,108.34,131.12,108.35,131.43,108.36,131.65,108.39,131.43,108.40,131.32,108.39,131.32,108.39,131.45,108.38,131.47,108.38,131.40,108.40,131.20,108.42,130.97,108.40,130.97,108.34,131.05,108.30,131.28,108.33,131.38,108.36,131.30,108.38,131.10,108.39,130.82,108.38,130.72,108.34,130.68,108.30,130.75,108.25,131.25,108.16,131.70,108.08,132.12,108.00,132.25,107.91,132.95,107.69,133.68,107.46,134.30,107.28,134.85,107.17,135.38,106.96,135.82,106.79,136.10,106.51,136.43,106.36,137.05,106.14,137.45,106.03,137.95,105.92,138.22,105.90,138.72,105.88,139.32,105.86,139.82,105.86,140.00,105.84,140.35,105.80,140.72,105.75,141.07,105.72,141.20,105.71,141.32,105.70,141.53,105.60,141.60,105.49,141.50,105.40,141.35,105.42,141.25,105.45,141.30,105.45,141.53,105.45,141.68,105.46,141.80,105.47,141.88,105.50,142.20,105.51,142.50,105.50,142.72,105.46,142.78,105.44,142.82,105.36,142.82,105.31,142.90,105.28,142.97,105.31,143.07,105.35,143.10,105.39,142.97,105.42,142.68,105.47,142.38,105.50,142.22,105.50,142.43,105.49,142.62,105.50,142.80,105.53,142.78,105.49,142.65,105.45,142.55,105.40,142.68,105.39,142.88,105.39,143.05,105.39,143.07,105.40,143.07,105.45,143.10,105.46,143.10,105.47,143.10,105.47,143.18,105.49,143.22,105.53,143.30,105.54,143.30,105.56,143.25,105.61,143.15,105.65,143.07,105.67,143.03,105.65,143.03,105.56,143.00,105.47,143.03
RZ_3437559_366,null,null,51,0,1,105.42,142.97,105.45,142.97,105.47,143.00,105.49,142.93,105.47,142.80,105.55,142.68,105.64,142.68,105.69,142.68,105.62,142.68,105.54,142.68,105.47,142.60,105.46,142.53,105.46,142.57,105.49,142.72,105.49,142.85,105.49,142.82,105.46,142.80,105.45,142.47,105.44,142.18,105.44,141.85,105.53,141.85,105.61,141.82,105.67,141.85,105.64,141.95,105.56,142.28,105.51,142.57,105.46,142.80,105.53,142.60,105.60,142.43,105.64,142.15,105.61,142.05,105.56,141.97,105.54,141.85,105.60,141.75,105.67,141.90,105.72,142.18,105.64,142.43,105.56,142.40,105.51,142.38,105.53,142.47,105.55,142.57,105.58,142.68,105.59,142.40,105.58,142.18,105.58,141.93,105.56,141.85,105.55,141.80,105.53,141.75,105.62,141.78,105.71,141.72,105.81,141.68
RZ_3437559_367,null,null,50,0,1,105.81,141.62,105.80,141.57,105.79,141.57,105.78,141.65,105.78,141.72,105.78,141.72,105.79,141.72,105.80,141.75,105.74,141.82,105.65,141.80,105.59,141.72,105.59,141.70,105.60,141.72,105.61,141.75,105.62,141.97,105.60,142.20,105.55,142.43,105.53,142.38,105.56,142.22,105.66,142.10,105.72,142.00,105.78,141.97,105.76,141.93,105.76,141.65,105.72,141.40,105.69,141.22,105.65,141.38,105.66,141.47,105.70,141.53,105.71,141.53,105.76,141.50,105.81,141.65,105.78,141.80,105.70,141.93,105.62,141.93,105.61,141.90,105.60,141.88,105.65,141.80,105.72,141.70,105.81,141.65,105.81,141.78,105.74,141.90,105.65,142.00,105.61,142.03,105.64,141.97,105.67,141.90,105.70,141.90,105.72,142.00,105.76,142.12,105.83,141.85
RZ_3437559_368,null,null,50,300,1,105.88,141.53,105.92,141.22,105.91,141.25,105.90,141.47,105.90,141.62,105.90,141.75,105.90,141.50,105.85,141.35,105.79,141.22,105.75,141.30,105.76,141.40,105.76,141.50,105.84,141.55,105.91,141.65,105.91,141.75,105.83,141.80,105.74,141.75,105.71,141.70,105.71,141.68,105.78,141.68,105.86,141.68,105.90,141.38,105.85,141.12,105.81,140.82,105.84,140.78,105.86,140.75,105.89,140.75,105.90,140.78,105.90,140.78,105.90,140.78,105.91,140.80,105.94,140.82,105.99,140.80,106.03,140.75,106.05,140.72,105.99,140.78,105.92,140.85,105.81,140.90,105.78,140.97,105.88,140.85,106.03,140.68,106.12,140.45,106.06,140.57,106.04,140.65,106.04,140.72,106.04,140.78,106.03,140.93,105.96,141.18,105.92,141.35,105.96,141.47
RZ_3437559_369,null,null,49,0,1,106.04,141.40,106.15,141.32,106.16,141.28,106.14,141.20,106.09,141.10,106.04,140.97,106.01,140.97,105.99,140.95,105.92,140.95,105.89,140.95,105.90,140.93,105.95,140.95,106.00,141.00,105.99,141.05,105.99,141.05,106.00,141.05,106.00,141.10,106.03,141.15,106.04,141.20,106.05,141.30,106.04,141.40,106.04,141.45,106.03,141.43,106.06,141.38,106.11,141.32,106.16,141.10,106.15,140.90,106.14,140.85,106.10,141.00,106.08,141.28,106.04,141.43,106.01,141.57,105.96,141.62,105.94,141.65,105.97,141.68,106.03,141.68,106.10,141.78,106.11,141.82,106.12,141.88,106.11,141.65,106.11,141.43,106.10,141.22,106.08,141.22,106.05,141.28,106.05,141.22,106.04,141.18,106.01,141.18,105.97,141.22,105.96,141.30
RZ_3437559_370,null,null,50,0,1,105.92,141.40,105.91,141.45,105.91,141.47,105.96,141.43,106.01,141.40,106.04,141.18,106.05,140.97,106.05,141.00,106.05,141.25,106.05,141.47,106.05,141.40,106.05,141.38,106.03,141.35,106.11,141.38,106.19,141.35,106.19,141.32,106.11,141.30,106.03,141.38,106.03,141.47,106.04,141.50,106.06,141.43,106.09,141.35,106.12,141.32,106.12,141.18,106.11,141.05,106.11,141.03,106.10,141.15,106.14,141.38,106.16,141.40,106.20,141.40,106.20,141.22,106.22,141.12,106.24,141.22,106.24,141.40,106.22,141.62,106.20,141.65,106.16,141.65,106.12,141.60,106.15,141.57,106.21,141.57,106.28,141.62,106.30,141.35,106.28,141.05,106.22,141.15,106.16,141.53,106.15,141.88,106.11,141.82,106.09,141.70,106.10,141.50,106.14,141.35
RZ_3437559_371,null,null,51,0,1,106.17,141.22,106.17,141.18,106.22,141.18,106.26,141.20,106.31,141.03,106.30,140.85,106.29,140.78,106.29,140.93,106.25,141.10,106.20,141.15,106.14,141.18,106.12,141.20,106.14,141.18,106.15,141.10,106.17,141.05,106.19,141.03,106.17,141.05,106.17,141.05,106.11,141.10,106.05,141.12,106.12,141.15,106.25,141.12,106.35,141.07,106.33,140.97,106.30,140.90,106.29,140.85,106.28,141.03,106.28,141.22,106.28,141.43,106.28,141.40,106.29,141.30,106.28,141.20,106.26,141.10,106.25,141.03,106.24,140.95,106.24,140.88,106.24,140.85,106.24,140.85,106.25,140.82,106.26,140.90,106.26,140.95,106.29,141.00,106.30,140.97,106.33,140.95,106.33,140.93,106.31,140.93,106.30,140.97,106.29,141.03,106.30,141.07,106.33,141.07,106.35,140.97
RZ_3437559_372,null,null,50,0,1,106.34,140.88,106.33,140.78,106.31,140.78,106.31,140.82,106.28,140.90,106.22,141.07,106.20,141.18,106.22,141.22,106.25,141.25,106.29,141.15,106.34,141.10,106.36,141.07,106.38,141.15,106.35,141.20,106.34,141.20,106.26,141.20,106.21,141.20,106.21,141.03,106.26,140.88,106.30,140.75,106.29,140.82,106.33,140.88,106.38,140.90,106.36,141.00,106.33,141.07,106.26,141.20,106.24,141.25,106.22,141.35,106.33,141.43,106.45,141.53,106.54,141.50,106.51,141.45,106.47,141.40,106.42,141.10,106.34,140.80,106.24,140.53,106.24,140.62,106.29,140.75,106.34,140.82,106.35,140.85,106.35,140.85,106.35,140.75,106.35,140.65,106.34,140.68,106.34,140.80,106.38,140.97,106.41,141.07,106.39,141.20,106.34,141.28,106.30,141.28
RZ_3437559_373,null,null,50,0,1,106.31,141.22,106.31,141.10,106.31,141.00,106.30,140.88,106.30,140.72,106.31,140.62,106.34,140.62,106.36,140.53,106.38,140.43,106.36,140.32,106.35,140.35,106.34,140.35,106.33,140.50,106.35,140.65,106.38,140.78,106.40,140.80,106.39,140.80,106.38,140.82,106.38,140.85,106.38,140.70,106.39,140.62,106.41,140.53,106.41,140.57,106.40,140.68,106.39,140.80,106.45,140.80,106.53,140.65,106.59,140.53,106.58,140.57,106.56,140.65,106.54,140.70,106.51,140.75,106.49,140.85,106.40,140.93,106.31,140.97,106.33,140.93,106.42,140.88,106.50,140.85,106.47,140.82,106.44,140.75,106.44,140.72,106.42,140.70,106.42,140.75,106.41,140.68,106.41,140.62,106.42,140.55,106.44,140.57,106.44,140.57,106.42,140.55,106.45,140.47
RZ_3437559_374,null,null,49,0,1,106.50,140.40,106.53,140.35,106.51,140.35,106.49,140.30,106.46,140.25,106.42,140.10,106.40,140.00,106.41,140.03,106.42,140.20,106.45,140.35,106.44,140.40,106.41,140.40,106.39,140.43,106.41,140.45,106.44,140.45,106.47,140.40,106.46,140.38,106.49,140.35,106.51,140.32,106.53,140.65,106.53,140.97,106.53,140.93,106.54,140.57,106.56,140.35,106.58,140.50,106.59,140.55,106.59,140.50,106.56,140.45,106.54,140.38,106.53,140.25,106.54,140.07,106.55,140.03,106.58,139.97,106.58,140.03,106.58,140.05,106.56,140.05,106.56,140.00,106.55,139.97,106.54,140.03,106.54,140.12,106.54,140.22,106.55,140.25,106.56,140.22,106.58,140.15,106.59,140.10,106.59,140.07,106.58,140.12,106.58,140.20,106.59,140.35
RZ_3437559_375,null,null,51,0,1,106.60,140.53,106.64,140.65,106.67,140.38,106.71,140.12,106.71,139.85,106.72,139.65,106.75,139.43,106.76,139.50,106.76,139.68,106.75,139.85,106.74,139.72,106.71,139.70,106.70,139.70,106.69,139.78,106.70,139.88,106.80,139.95,106.90,139.82,106.96,139.68,106.91,139.55,106.85,139.62,106.83,139.85,106.83,140.12,106.83,140.40,106.84,140.53,106.86,140.32,106.89,140.10,106.91,139.88,106.91,139.95,106.91,140.12,106.90,140.30,106.89,140.50,106.90,140.60,106.90,140.68,106.92,140.70,106.94,140.70,106.92,140.72,106.89,140.70,106.83,140.55,106.79,140.43,106.76,140.28,106.76,140.25,106.78,140.20,106.80,140.18,106.83,140.15,106.85,140.15,106.86,140.15,106.88,140.15,106.88,140.22,106.92,140.25,106.97,140.28,107.00,140.20
RZ_3437559_376,null,null,50,0,12,106.97,140.10,106.91,140.03,106.88,139.95,106.84,139.95,106.84,140.07,106.84,140.22,106.85,140.40,106.88,140.40,106.90,140.40,106.91,140.40,106.92,140.38,106.94,140.35,106.96,140.22,106.97,140.15,106.96,140.35,106.95,140.62,106.95,140.93,106.94,140.97,106.91,140.97,106.91,140.90,106.95,140.82,106.91,140.70,106.88,140.62,106.88,140.53,106.92,140.50,106.96,140.75,106.97,141.03,106.95,141.35,106.90,141.43,106.86,141.50,106.86,141.50,106.88,141.55,106.89,141.60,106.91,141.40,106.92,141.15,106.94,140.93,106.94,140.95,106.94,141.03,106.92,141.10,106.91,141.15,106.88,141.12,106.84,141.12,106.81,141.30,106.80,141.50,106.80,141.72,106.79,141.78,106.79,141.82,106.78,141.93,106.79,142.00,106.80,142.05
RZ_3437559_377,null,null,50,0,12,106.81,142.00,106.81,141.95,106.81,141.93,106.80,142.03,106.80,142.10,106.79,142.10,106.72,142.03,106.66,141.95,106.62,141.97,106.65,142.00,106.69,141.72,106.70,141.45,106.70,141.18,106.75,141.18,106.80,141.25,106.84,141.35,106.83,141.45,106.83,141.47,106.83,141.53,106.80,141.57,106.76,141.57,106.74,141.55,106.72,141.57,106.72,141.65,106.72,141.60,106.74,141.55,106.75,141.53,106.75,141.65,106.71,141.78,106.70,141.88,106.69,141.88,106.67,141.82,106.65,141.75,106.62,141.75,106.62,141.75,106.65,141.78,106.65,141.75,106.61,141.78,106.58,141.95,106.61,142.10,106.67,142.10,106.72,141.90,106.69,141.57,106.62,141.45,106.59,141.30,106.58,141.22,106.60,141.15,106.61,141.12,106.62,141.12,106.62,141.15
RZ_3437559_378,null,null,50,0,4,106.60,141.15,106.59,141.20,106.60,141.22,106.61,141.15,106.60,141.07,106.60,141.03,106.60,141.10,106.47,141.22,106.33,141.25,106.16,141.18,106.11,140.78,106.04,140.38,105.94,140.00,105.89,139.65,105.85,139.35,105.88,138.75,105.91,138.35,105.94,137.93,105.97,136.90,106.03,135.03,106.05,133.18,105.97,133.05,105.80,134.68,105.60,137.97,105.44,142.47,105.40,148.03,105.44,154.47,105.84,161.22,106.22,169.12,106.42,178.15,106.24,187.88,106.21,198.78,106.28,209.65,106.25,222.00,105.83,234.25,106.09,247.75,107.41,260.68,109.85,274.48,112.44,287.98,115.04,301.77,117.16,313.35,118.47,320.25,118.92,323.07,118.92,323.07
RZ_3437559_379,null,null,50,0,4,null
RZ_3437559_380,null,null,50,0,4,111.19,276.30,111.19,276.30,111.19,276.30,110.83,272.93,110.20,267.73,109.08,260.55,108.00,255.40,107.00,250.35,106.31,245.32,106.00,239.68,105.97,234.25,106.03,229.18,105.83,224.32,105.20,219.57,104.60,214.82,104.15,210.82,103.95,206.05
RZ_3437559_381,null,null,49,0,4,103.80,202.03,103.58,197.45,103.05,194.05,102.55,189.93,102.10,186.45,101.92,182.55,101.76,179.30,101.59,175.22,101.53,172.10,101.47,168.25,101.45,165.07,101.44,161.53,101.51,158.62,101.61,155.75,101.71,153.15,102.11,150.47,102.70,147.32,103.66,143.97,104.26,140.93,104.88,138.57,105.14,136.85,105.25,135.80,105.16,134.07,104.97,132.55,104.90,131.03,104.59,130.80,104.45,129.53,104.31,127.97,104.16,126.65,103.94,126.35,103.70,126.15,103.69,125.75,103.56,125.47,103.45,125.50,103.30,125.70,103.25,125.83,103.15,125.97,103.05,126.05,102.92,126.40,102.76,126.72,102.60,127.08,102.46,127.70,102.41,128.35,102.31,128.82,102.22,128.72,102.12,128.70,102.08,128.90,102.04,129.05,102.01,129.10
RZ_3437559_382,null,null,50,0,4,102.01,129.35,102.00,129.68,101.92,130.00,101.85,130.00,101.78,129.97,101.76,129.97,101.75,129.95,101.78,129.93,101.81,129.95,101.85,129.97,101.86,130.28,101.91,130.55,101.97,130.30,102.09,129.78,102.16,129.53,102.22,129.82,102.21,130.15,102.15,130.20,102.06,130.32,101.99,130.35,101.94,130.40,101.92,130.38,101.90,130.35,101.88,130.38,101.84,130.45,101.80,130.80,101.78,131.05,101.78,131.15,101.76,131.07,101.76,131.12,101.78,131.22,101.85,131.28,101.94,131.25,102.03,131.25,102.05,131.30,102.06,131.35,102.06,131.28,102.08,131.18,102.09,130.97,102.09,130.93,102.14,130.82,102.17,130.78,102.29,130.75,102.33,130.75,102.33,130.75,102.26,130.82,102.24,130.88,102.24,130.88,102.21,130.80,102.20,130.75
RZ_3437559_383,null,null,100,0,1,102.16,130.72,102.16,130.70,102.11,130.70,102.08,130.70,102.10,130.75,102.17,130.82,102.25,130.90,102.25,130.90,102.24,131.00,102.24,131.15,102.22,131.30,102.20,131.38,102.19,131.38,102.17,131.35,102.14,131.47,102.09,131.70,102.00,131.90,101.97,131.90,101.95,131.93,101.97,131.60,101.99,131.28,101.96,131.20,101.96,131.43,101.96,131.85,101.95,132.05,101.90,132.28,101.88,132.30,101.88,132.35,101.85,132.35,101.84,132.38,101.80,132.28,101.80,132.18,101.80,132.20,101.79,132.45,101.78,132.70,101.79,132.78,101.81,132.65,101.83,132.50,101.85,132.53,101.86,132.55,101.88,132.57,101.83,132.50,101.76,132.43,101.74,132.53,101.74,132.75,101.74,133.00,101.72,133.10,101.75,133.20,101.72,133.25,101.69,133.30,101.64,133.30,101.64,133.32,101.64,133.35,101.64,133.32,101.64,133.30,101.65,133.32,101.67,133.35,101.65,133.38,101.60,133.38,101.54,133.43,101.53,133.53,101.53,133.60,101.53,133.55,101.53,133.47,101.58,133.45,101.64,133.47,101.64,133.50,101.60,133.50,101.58,133.47,101.56,133.45,101.56,133.45,101.59,133.40,101.64,133.32,101.66,133.15,101.66,133.00,101.70,133.03,101.72,133.20,101.74,133.35,101.72,133.43,101.71,133.45,101.71,133.47,101.64,133.47,101.56,133.47,101.56,133.55,101.61,133.65,101.66,133.72,101.66,133.65,101.67,133.57,101.64,133.57,101.61,133.55,101.59,133.50,101.59,133.47,101.60,133.38,101.60,133.25,101.60,133.15,101.64,133.15,101.67,133.10,101.69,133.00,101.65,132.95,101.64,132.93
RZ_3437559_384,null,null,51,0,1,101.64,132.75,101.62,132.57,101.59,132.40,101.59,132.43,101.62,132.40,101.69,132.35,101.75,132.30,101.80,132.25,101.79,132.20,101.75,132.18,101.70,132.15,101.72,132.18,101.76,132.20,101.81,132.22,101.83,132.22,101.83,132.22,101.83,132.15,101.80,132.00,101.79,131.82,101.78,131.70,101.79,131.68,101.79,131.68,101.79,131.70,101.78,131.70,101.76,131.72,101.76,132.00,101.72,132.28,101.70,132.53,101.70,132.45,101.75,132.47,101.78,132.60,101.79,132.78,101.79,132.55,101.76,132.22,101.72,131.95,101.70,131.97,101.69,131.95,101.70,131.90,101.70,131.85,101.69,131.80,101.64,131.72,101.70,131.65,101.79,131.60,101.89,131.55,101.91,131.53,101.96,131.57,101.99,131.60,102.04,131.57,102.06,131.60,101.99,131.62,101.90,131.62
RZ_3437559_385,null,null,51,0,1,101.79,131.62,101.78,131.62,101.76,131.70,101.79,131.78,101.79,131.82,101.79,131.75,101.79,131.38,101.81,131.03,101.81,130.82,101.81,131.00,101.83,131.18,101.85,131.00,101.85,130.75,101.85,130.68,101.80,130.85,101.74,131.00,101.70,130.88,101.74,130.60,101.78,130.32,101.81,130.43,101.76,130.68,101.71,130.90,101.71,130.90,101.76,130.90,101.81,131.10,101.85,131.30,101.88,131.50,101.86,131.50,101.78,131.30,101.70,131.12,101.66,130.93,101.66,130.93,101.66,131.03,101.66,131.12,101.66,130.95,101.70,130.68,101.76,130.35,101.84,130.30,101.84,130.25,101.81,130.28,101.80,130.22,101.83,130.18,101.85,130.25,101.85,130.40,101.86,130.53,101.89,130.50,101.91,130.45,101.95,130.53,101.96,130.65,101.97,130.75,101.99,130.78
RZ_3437559_386,null,null,50,0,1,101.99,130.80,102.00,130.82,102.01,130.80,102.03,130.78,102.04,130.70,102.06,130.65,102.06,130.62,102.09,130.65,102.11,130.75,102.03,130.85,101.91,130.75,101.80,130.60,101.80,130.50,101.80,130.55,101.80,130.57,101.81,130.68,101.81,130.82,101.84,130.95,101.88,130.95,101.91,130.78,101.94,130.60,101.95,130.43,101.95,130.40,101.92,130.40,101.90,130.35,101.89,130.32,101.94,130.28,102.03,130.28,102.08,130.28,102.08,130.40,102.04,130.53,102.10,130.62,102.19,130.55,102.29,130.57,102.30,130.62,102.28,130.68,102.16,130.65,102.05,130.65,102.03,130.62,102.08,130.57,102.11,130.45,102.11,130.30,102.12,130.18,102.12,130.12,102.12,130.07,102.12,130.07,102.11,130.07,102.10,130.15,102.08,130.15,102.06,130.10
RZ_3437559_387,null,null,50,0,1,102.05,130.03,102.06,129.95,102.12,129.95,102.16,129.95,102.21,129.97,102.16,130.00,102.12,130.03,102.09,130.03,102.08,130.03,102.06,129.97,102.08,129.90,102.10,129.90,102.12,129.97,102.12,130.07,102.14,130.05,102.14,129.93,102.15,129.80,102.15,129.65,102.16,129.53,102.26,129.38,102.36,129.30,102.46,129.30,102.46,129.38,102.41,129.47,102.35,129.50,102.33,129.45,102.35,129.40,102.40,129.47,102.41,129.53,102.44,129.35,102.44,129.10,102.45,128.85,102.46,128.95,102.45,129.12,102.42,129.28,102.46,129.43,102.51,129.47,102.59,129.47,102.60,129.45,102.60,129.40,102.56,129.43,102.53,129.47,102.51,129.50,102.53,129.53,102.50,129.55,102.47,129.53,102.47,129.50,102.49,129.50,102.50,129.62,102.51,129.75
RZ_3437559_388,null,null,50,0,1,102.45,129.90,102.39,129.90,102.36,129.93,102.39,130.00,102.42,130.10,102.44,130.12,102.45,130.12,102.45,130.15,102.45,130.18,102.46,130.12,102.46,130.00,102.47,129.85,102.49,129.85,102.51,129.85,102.53,129.78,102.54,129.68,102.54,129.60,102.55,129.65,102.56,129.80,102.59,129.93,102.61,130.00,102.64,130.12,102.65,130.25,102.64,130.40,102.62,130.45,102.54,130.28,102.47,130.07,102.41,129.82,102.42,129.80,102.42,129.97,102.41,130.18,102.41,130.20,102.41,130.00,102.41,130.15,102.40,130.45,102.42,130.85,102.46,130.93,102.46,130.80,102.44,130.50,102.41,130.20,102.45,130.12,102.49,130.30,102.55,130.45,102.56,130.62,102.58,130.65,102.59,130.70,102.59,130.70,102.59,130.65,102.58,130.65,102.54,130.78
RZ_3437559_389,null,null,50,0,1,102.50,130.90,102.49,131.12,102.50,131.25,102.50,131.28,102.47,131.18,102.44,131.07,102.44,131.03,102.42,130.97,102.42,130.93,102.47,130.90,102.54,130.80,102.60,130.70,102.62,130.57,102.62,130.55,102.60,130.62,102.59,130.60,102.58,130.57,102.58,130.65,102.58,130.88,102.54,130.82,102.50,130.57,102.53,130.60,102.59,130.88,102.65,131.12,102.61,131.10,102.56,131.20,102.55,131.32,102.58,131.53,102.61,131.70,102.60,131.85,102.58,131.70,102.55,131.47,102.56,131.25,102.58,131.30,102.58,131.32,102.54,131.43,102.54,131.55,102.55,131.60,102.56,131.53,102.56,131.50,102.56,131.57,102.56,131.68,102.58,131.72,102.59,131.72,102.61,131.78,102.64,131.82,102.59,131.88,102.53,131.88,102.46,131.80,102.47,131.72
RZ_3437559_390,null,null,50,0,1,102.54,131.65,102.59,131.68,102.64,131.68,102.61,131.90,102.59,132.15,102.56,132.38,102.56,132.38,102.58,132.32,102.60,132.28,102.62,132.15,102.65,132.05,102.69,131.95,102.71,131.90,102.71,131.90,102.70,131.93,102.66,132.07,102.58,132.18,102.50,132.25,102.45,132.20,102.46,132.15,102.49,132.12,102.47,132.12,102.47,132.35,102.46,132.55,102.45,132.78,102.50,132.80,102.55,132.70,102.60,132.60,102.60,132.47,102.59,132.45,102.56,132.45,102.50,132.57,102.46,132.75,102.54,132.95,102.65,132.90,102.72,132.78,102.69,132.68,102.64,132.57,102.62,132.45,102.62,132.35,102.66,132.38,102.67,132.53,102.66,132.75,102.67,132.95,102.69,133.03,102.76,133.05,102.80,133.05,102.78,133.05,102.71,133.03,102.65,132.97
RZ_3437559_391,null,null,50,0,1,102.65,132.93,102.67,132.90,102.69,133.07,102.66,133.28,102.64,133.38,102.65,133.12,102.71,132.88,102.76,132.80,102.80,132.85,102.78,132.88,102.75,133.15,102.72,133.45,102.72,133.53,102.72,133.38,102.75,133.20,102.78,133.22,102.75,133.20,102.69,133.20,102.64,133.22,102.71,133.15,102.79,133.10,102.88,133.03,102.86,133.28,102.83,133.53,102.78,133.68,102.66,133.60,102.58,133.55,102.55,133.47,102.67,133.40,102.80,133.35,102.88,133.20,102.90,133.05,102.89,133.10,102.85,133.30,102.80,133.50,102.79,133.55,102.81,133.60,102.84,133.57,102.88,133.57,102.88,133.60,102.86,133.68,102.84,133.65,102.81,133.57,102.83,133.53,102.83,133.53,102.85,133.53,102.88,133.53,102.88,133.55,102.86,133.57,102.84,133.62
RZ_3437559_392,null,null,50,0,1,102.83,133.70,102.85,133.75,102.88,133.55,102.89,133.32,102.88,133.38,102.85,133.62,102.86,133.95,102.89,133.97,102.88,133.68,102.85,133.32,102.81,133.07,102.80,133.25,102.76,133.43,102.75,133.50,102.75,133.53,102.76,133.60,102.74,133.68,102.67,133.70,102.64,133.62,102.72,133.53,102.79,133.50,102.84,133.60,102.81,133.85,102.80,134.03,102.79,134.10,102.88,134.05,102.97,134.00,102.95,133.97,102.83,134.00,102.69,134.03,102.69,134.05,102.74,134.12,102.79,134.18,102.85,134.12,102.81,134.00,102.79,133.82,102.75,133.75,102.74,133.68,102.72,133.60,102.71,133.55,102.70,133.55,102.70,133.62,102.71,133.62,102.72,133.57,102.71,133.47,102.69,133.62,102.65,133.75,102.64,133.85,102.66,133.80,102.67,133.82
RZ_3437559_393,null,null,50,0,11,102.70,133.85,102.69,133.90,102.69,133.88,102.67,133.85,102.66,133.70,102.72,133.53,102.80,133.38,102.86,133.55,102.86,133.75,102.84,133.88,102.81,133.75,102.81,133.62,102.81,133.53,102.80,133.50,102.79,133.57,102.76,133.70,102.79,133.82,102.83,133.75,102.84,133.68,102.83,133.60,102.80,133.60,102.80,133.55,102.81,133.43,102.85,133.30,102.88,133.18,102.91,133.10,102.85,133.25,102.80,133.47,102.75,133.70,102.76,133.70,102.74,133.72,102.72,133.75,102.71,133.80,102.72,133.82,102.72,133.85,102.71,133.95,102.71,134.03,102.74,134.12,102.78,134.15,102.79,134.25,102.75,134.32,102.72,134.38,102.72,134.20,102.72,134.00,102.72,133.70,102.72,133.57,102.75,133.50,102.74,133.57,102.72,133.65,102.71,133.65
RZ_3437559_394,null,null,50,0,3,102.71,133.62,102.71,133.60,102.71,133.60,102.71,133.57,102.70,133.57,102.65,133.75,102.61,133.95,102.61,134.20,102.66,134.25,102.70,134.32,102.70,134.35,102.70,134.10,102.70,133.80,102.71,133.65,102.72,133.93,102.74,134.20,102.72,134.35,102.72,134.25,102.74,134.12,102.74,134.03,102.75,134.10,102.76,134.18,102.76,134.22,102.78,134.25,102.78,134.28,102.71,134.22,102.65,133.90,102.69,133.57,102.79,133.38,102.92,133.40,102.96,133.47,103.00,133.50,102.97,133.55,102.95,133.53,102.92,133.60,102.91,133.65,102.94,133.70,102.96,133.70,102.94,133.72,102.89,133.78,102.83,133.78,102.84,133.80,102.85,133.80,102.84,133.75,102.81,133.70,102.79,133.82,102.80,134.00,102.81,134.15,102.81,134.10,102.81,134.07
RZ_3437559_395,null,null,50,0,3,102.81,134.10,102.80,134.15,102.81,134.18,102.83,134.10,102.84,134.00,102.83,133.93,102.80,133.97,102.76,134.00,102.75,134.03,102.76,134.00,102.76,133.97,102.78,133.97,102.80,133.90,102.85,133.82,102.89,133.85,102.84,133.93,102.78,134.00,102.74,133.80,102.78,133.60,102.78,133.62,102.75,133.85,102.75,134.07,102.80,134.07,102.84,134.10,102.86,134.12,102.84,134.15,102.75,134.20,102.65,134.22,102.62,134.25,102.70,134.20,102.84,134.10,102.94,133.95,102.94,133.85,102.89,133.82,102.84,133.75,102.85,133.65,102.88,133.60,102.91,133.65,102.95,133.68,102.97,133.72,102.97,133.78,102.96,133.85,102.91,133.90,102.86,133.93,102.85,133.93,102.86,133.93,102.89,133.95,102.89,134.07,102.89,134.20,102.89,134.22
RZ_3437559_396,null,null,50,0,3,102.89,134.15,102.84,134.18,102.79,134.30,102.81,134.25,102.91,134.12,103.01,133.97,103.01,134.12,102.97,134.22,102.91,134.32,102.85,134.15,102.85,134.07,102.86,134.10,102.88,134.15,102.90,134.12,102.91,134.18,102.89,134.32,102.85,134.45,102.81,134.40,102.83,134.35,102.80,134.28,102.79,134.03,102.80,133.82,102.85,133.55,102.92,133.45,102.95,133.38,102.92,133.35,102.86,133.30,102.85,133.47,102.89,133.68,102.91,133.72,102.89,133.57,102.83,133.50,102.79,133.60,102.76,133.75,102.76,133.80,102.80,133.90,102.85,133.93,102.84,133.97,102.80,133.97,102.76,133.97,102.76,133.93,102.79,133.90,102.81,133.85,102.84,133.85,102.84,133.85,102.84,133.82,102.83,133.80,102.84,133.80,102.83,133.80,102.79,133.78
RZ_3437559_397,null,null,150,0,1,102.76,133.80,102.74,133.82,102.74,133.85,102.78,134.00,102.83,134.15,102.89,134.32,102.91,134.38,102.92,134.25,102.88,134.10,102.81,133.90,102.75,133.82,102.74,133.75,102.72,133.78,102.71,133.82,102.71,133.85,102.72,133.85,102.72,133.88,102.75,133.88,102.79,134.00,102.81,134.15,102.80,134.32,102.78,134.45,102.74,134.50,102.72,134.40,102.71,134.28,102.74,134.15,102.72,134.18,102.70,134.18,102.71,134.15,102.74,134.18,102.76,134.18,102.76,134.18,102.76,134.12,102.76,134.05,102.79,133.97,102.83,134.07,102.86,134.25,102.88,134.43,102.88,134.38,102.89,134.32,102.89,134.35,102.89,134.43,102.89,134.53,102.89,134.53,102.90,134.55,102.92,134.53,102.94,134.57,102.92,134.62,102.91,134.68,102.89,134.68,102.89,134.70,102.88,134.72,102.90,134.78,102.92,134.72,102.96,134.65,102.95,134.57,102.91,134.72,102.89,134.93,102.88,135.05,102.88,134.90,102.88,134.72,102.88,134.62,102.84,134.47,102.80,134.40,102.85,134.38,102.92,134.50,103.00,134.55,102.97,134.62,102.94,134.72,102.91,134.80,102.91,134.85,102.91,134.93,102.91,134.97,102.91,134.93,102.88,134.88,102.83,134.88,102.75,134.93,102.71,134.97,102.74,134.88,102.83,134.75,102.90,134.70,102.94,134.70,102.95,134.72,102.99,134.72,103.01,134.82,102.96,134.97,102.89,135.12,102.81,134.93,102.83,134.65,102.83,134.45,102.80,134.57,102.78,134.82,102.74,135.00,102.71,135.10,102.72,134.82,102.76,134.62,102.79,134.43,102.79,134.50,102.76,134.55,102.74,134.60,102.76,134.65,102.83,134.80,102.80,134.90,102.72,134.93,102.70,134.82,102.72,134.75,102.76,134.72,102.74,134.68,102.74,134.62,102.75,134.57,102.76,134.55,102.78,134.50,102.78,134.68,102.76,134.80,102.83,134.93,102.90,134.80,102.95,134.68,102.90,134.55,102.86,134.50,102.85,134.47,102.86,134.50,102.86,134.55,102.86,134.57,102.84,134.82,102.81,135.10,102.80,135.43,102.71,135.47,102.62,135.53,102.56,135.45,102.61,135.40,102.65,135.32,102.65,135.28,102.67,135.18,102.71,134.88,102.75,134.53,102.76,134.22,102.76,134.12,102.71,134.18,102.64,134.28,102.61,134.38,102.65,134.43,102.64,134.57,102.59,134.70,102.51,134.80,102.50,134.47,102.55,134.15,102.60,134.07,102.66,134.25,102.66,134.47,102.65,134.53
RZ_3437559_398,null,null,49,0,1,102.60,134.57,102.54,134.62,102.49,134.68,102.49,134.70,102.49,134.60,102.49,134.53,102.53,134.47,102.60,134.53,102.65,134.57,102.64,134.62,102.58,134.80,102.53,134.95,102.51,135.10,102.54,135.10,102.60,135.00,102.65,134.82,102.69,134.68,102.70,134.60,102.61,134.62,102.51,134.62,102.40,134.65,102.39,134.65,102.40,134.65,102.42,134.68,102.42,134.70,102.38,134.78,102.33,134.80,102.26,134.88,102.26,134.90,102.25,134.95,102.25,134.82,102.30,134.70,102.34,134.53,102.36,134.50,102.35,134.50,102.31,134.57,102.28,134.62,102.24,134.65,102.22,134.62,102.21,134.60,102.22,134.55,102.24,134.65,102.22,134.75,102.20,134.70,102.16,134.50,102.16,134.35,102.15,134.38,102.24,134.47,102.31,134.53
RZ_3437559_399,null,null,50,0,1,102.39,134.57,102.39,134.65,102.36,134.70,102.28,134.72,102.20,134.70,102.17,134.65,102.22,134.55,102.26,134.43,102.30,134.68,102.35,135.03,102.38,135.07,102.36,134.80,102.33,134.53,102.29,134.57,102.26,134.62,102.22,134.68,102.21,134.70,102.20,134.78,102.20,134.82,102.20,134.93,102.19,134.95,102.19,134.95,102.19,134.85,102.19,134.68,102.19,134.40,102.17,134.18,102.14,134.25,102.11,134.45,102.11,134.62,102.11,134.57,102.10,134.38,102.09,134.22,102.12,134.12,102.19,134.12,102.14,134.12,102.03,134.15,102.06,134.20,102.19,134.20,102.34,134.15,102.34,134.12,102.28,134.15,102.21,134.20,102.15,134.20,102.11,134.20,102.06,134.15,102.06,134.07,102.11,134.12,102.16,134.22,102.17,134.20,102.17,134.10
RZ_3437559_400,null,null,50,0,1,102.11,134.03,102.05,134.05,101.97,134.07,102.01,134.10,102.08,134.12,102.14,134.15,102.14,134.15,102.12,134.00,102.12,133.82,102.11,133.65,102.10,133.68,102.03,133.68,101.97,133.65,101.91,133.60,101.90,133.62,101.90,133.78,101.91,134.00,101.92,134.15,101.92,134.22,101.95,134.22,101.99,134.18,102.05,134.12,102.09,134.07,102.08,134.18,102.01,134.30,101.95,134.38,101.96,134.20,102.01,134.05,102.05,133.93,102.08,134.03,102.04,134.15,102.00,134.28,101.99,134.32,101.97,134.28,101.94,134.20,101.90,134.12,101.86,134.07,101.90,134.03,101.94,133.90,101.97,133.80,101.97,133.82,101.92,133.95,101.88,134.05,101.83,134.00,101.80,133.93,101.78,133.85,101.69,133.85,101.65,133.82,101.67,133.85,101.75,133.90
RZ_3437559_401,null,null,50,0,1,101.83,133.95,101.81,133.95,101.80,133.97,101.78,134.00,101.78,133.80,101.78,133.62,101.80,133.43,101.80,133.50,101.81,133.55,101.80,133.62,101.79,133.62,101.79,133.68,101.76,133.75,101.72,133.80,101.70,133.78,101.67,133.70,101.67,133.65,101.65,133.62,101.65,133.65,101.69,133.65,101.72,133.72,101.74,133.85,101.71,134.03,101.66,134.12,101.64,134.03,101.61,133.88,101.61,133.80,101.64,133.85,101.71,133.90,101.83,133.88,101.91,133.82,101.88,133.75,101.80,133.68,101.72,133.62,101.71,133.57,101.71,133.47,101.69,133.43,101.66,133.43,101.62,133.47,101.67,133.47,101.72,133.55,101.78,133.60,101.80,133.68,101.84,133.47,101.80,133.30,101.74,133.10,101.66,133.12,101.66,133.15,101.70,133.15,101.74,133.07
RZ_3437559_402,null,null,50,0,1,101.81,132.97,101.86,132.97,101.91,132.97,101.92,132.97,101.88,133.18,101.76,133.45,101.67,133.50,101.61,133.30,101.60,133.10,101.59,133.10,101.60,133.35,101.64,133.62,101.71,133.72,101.75,133.55,101.71,133.43,101.64,133.55,101.54,133.68,101.53,133.70,101.51,133.78,101.50,133.85,101.60,133.85,101.70,133.70,101.76,133.53,101.70,133.43,101.61,133.43,101.55,133.43,101.55,133.47,101.58,133.53,101.60,133.57,101.65,133.47,101.69,133.32,101.70,133.20,101.67,133.15,101.64,133.15,101.61,133.15,101.61,133.18,101.61,133.22,101.65,133.22,101.74,133.10,101.81,132.95,101.83,132.82,101.76,132.78,101.70,132.75,101.67,132.78,101.67,132.88,101.67,133.07,101.66,133.28,101.64,133.32,101.65,133.18,101.72,133.03
RZ_3437559_403,null,null,50,0,1,101.79,132.95,101.80,132.95,101.75,132.95,101.70,132.95,101.66,132.93,101.65,132.90,101.62,132.82,101.62,132.78,101.67,132.82,101.72,132.72,101.74,132.62,101.71,132.47,101.66,132.50,101.65,132.53,101.64,132.68,101.62,132.82,101.70,132.93,101.78,132.88,101.85,132.82,101.85,132.68,101.83,132.55,101.80,132.45,101.78,132.50,101.76,132.60,101.79,132.68,101.81,132.45,101.85,132.20,101.86,132.03,101.89,132.12,101.91,132.07,101.84,131.97,101.72,131.72,101.69,131.65,101.74,131.68,101.80,131.90,101.79,132.22,101.81,132.40,101.84,132.47,101.81,132.45,101.76,132.40,101.74,132.30,101.78,132.20,101.80,132.15,101.83,132.12,101.85,132.07,101.88,132.03,101.91,132.03,101.95,132.05,102.01,132.10,102.05,132.07
RZ_3437559_404,null,null,50,0,1,101.99,132.22,101.90,132.38,101.81,132.40,101.83,132.22,101.84,132.05,101.85,132.03,101.86,132.05,101.86,132.12,101.84,132.15,101.83,132.15,101.79,132.18,101.78,132.25,101.76,132.35,101.78,132.38,101.78,132.43,101.86,132.45,101.99,132.50,102.11,132.53,102.17,132.28,102.19,132.00,102.19,131.65,102.19,131.60,102.09,131.72,101.99,131.90,101.96,132.07,102.03,131.85,102.08,131.62,102.08,131.40,102.06,131.38,102.06,131.53,102.11,131.65,102.14,131.75,102.19,131.68,102.20,131.65,102.19,131.70,102.16,131.78,102.17,131.90,102.20,131.97,102.14,132.05,102.06,132.12,102.05,132.15,102.12,132.03,102.15,131.70,102.12,131.38,102.05,131.53,102.03,131.82,102.01,131.80,102.04,131.47,102.09,131.15,102.11,131.15
RZ_3437559_405,null,null,50,0,1,102.12,131.18,102.12,131.25,102.12,131.35,102.14,131.40,102.15,131.28,102.16,131.15,102.16,131.10,102.16,131.25,102.16,131.30,102.14,131.30,102.12,131.25,102.09,131.30,102.04,131.38,101.99,131.50,101.99,131.62,102.01,131.72,102.05,131.75,102.06,131.75,102.06,131.75,102.05,131.72,102.05,131.62,102.06,131.55,102.05,131.53,102.04,131.57,102.06,131.62,102.11,131.55,102.15,131.45,102.15,131.38,102.20,131.40,102.25,131.43,102.31,131.45,102.31,131.45,102.29,131.43,102.28,131.40,102.25,131.40,102.17,131.43,102.10,131.43,102.11,131.47,102.20,131.55,102.25,131.65,102.20,131.65,102.19,131.55,102.21,131.50,102.24,131.50,102.25,131.45,102.26,131.38,102.24,131.38,102.22,131.45,102.22,131.53,102.25,131.53
RZ_3437559_406,null,null,50,0,1,102.22,131.50,102.17,131.45,102.12,131.40,102.12,131.35,102.14,131.32,102.16,131.28,102.20,131.25,102.24,131.22,102.26,131.22,102.25,131.25,102.21,131.30,102.17,131.30,102.19,131.25,102.20,131.12,102.20,131.00,102.25,131.22,102.33,131.47,102.38,131.78,102.36,131.78,102.35,131.75,102.31,131.65,102.29,131.53,102.25,131.47,102.22,131.50,102.22,131.38,102.24,131.15,102.30,130.93,102.35,130.78,102.41,130.75,102.41,130.75,102.40,130.80,102.38,130.88,102.34,130.95,102.31,130.97,102.30,130.97,102.33,131.12,102.34,131.28,102.40,131.43,102.46,131.40,102.54,131.35,102.49,131.43,102.40,131.50,102.33,131.57,102.35,131.57,102.36,131.55,102.38,131.53,102.35,131.53,102.33,131.55,102.31,131.60,102.34,131.62
RZ_3437559_407,null,null,50,0,1,102.42,131.57,102.55,131.43,102.65,131.28,102.62,131.22,102.55,131.28,102.49,131.32,102.46,131.38,102.45,131.40,102.44,131.47,102.46,131.53,102.47,131.57,102.56,131.45,102.65,131.30,102.74,131.18,102.74,131.22,102.75,131.28,102.76,131.18,102.76,131.07,102.74,130.95,102.70,130.95,102.66,130.90,102.65,130.88,102.66,131.07,102.70,131.35,102.74,131.55,102.72,131.47,102.72,131.32,102.72,131.25,102.72,131.47,102.69,131.72,102.65,132.00,102.60,132.00,102.58,131.97,102.59,131.95,102.64,131.75,102.69,131.65,102.70,131.65,102.71,131.82,102.67,131.93,102.64,131.93,102.61,131.93,102.62,131.93,102.67,131.90,102.70,131.88,102.71,131.78,102.71,131.60,102.75,131.47,102.80,131.53,102.84,131.65,102.81,131.57
RZ_3437559_408,null,null,50,0,1,102.80,131.45,102.80,131.30,102.83,131.32,102.79,131.38,102.74,131.47,102.69,131.57,102.67,131.65,102.69,131.88,102.72,132.07,102.76,132.30,102.76,132.28,102.78,132.10,102.80,131.93,102.83,131.70,102.83,131.68,102.79,131.65,102.76,131.47,102.76,131.28,102.81,131.07,102.83,131.07,102.80,131.15,102.78,131.22,102.79,131.32,102.80,131.32,102.80,131.20,102.79,131.12,102.78,131.07,102.72,131.38,102.69,131.68,102.64,131.90,102.64,131.85,102.62,131.80,102.60,131.75,102.56,131.70,102.53,131.62,102.51,131.62,102.50,131.60,102.56,131.62,102.62,131.65,102.69,131.65,102.66,131.65,102.65,131.72,102.65,131.82,102.65,132.10,102.62,132.30,102.61,132.25,102.59,132.00,102.61,131.88,102.64,131.95,102.65,132.00
RZ_3437559_409,null,null,50,0,1,102.62,131.95,102.59,131.95,102.58,131.95,102.56,131.85,102.56,131.75,102.55,131.65,102.53,131.65,102.56,131.65,102.62,131.57,102.69,131.50,102.69,131.62,102.69,131.85,102.71,132.07,102.75,131.97,102.76,131.82,102.66,131.75,102.55,131.85,102.50,131.93,102.54,131.97,102.58,131.93,102.59,131.82,102.58,131.75,102.59,131.78,102.61,131.80,102.64,131.78,102.65,131.72,102.65,131.72,102.65,131.78,102.65,131.82,102.66,131.85,102.67,131.88,102.70,131.85,102.71,131.85,102.71,131.82,102.70,131.78,102.69,131.75,102.72,131.75,102.75,131.78,102.76,131.80,102.76,131.68,102.75,131.53,102.76,131.43,102.78,131.60,102.76,131.95,102.72,132.28,102.70,132.38,102.70,132.32,102.70,132.30,102.70,132.32,102.69,132.20
RZ_3437559_410,null,null,50,0,1,102.67,132.05,102.69,131.88,102.74,131.80,102.79,131.75,102.80,131.72,102.80,131.75,102.79,131.78,102.76,131.80,102.75,131.62,102.74,131.47,102.70,131.60,102.66,131.85,102.64,132.12,102.67,131.82,102.72,131.53,102.76,131.32,102.79,131.40,102.79,131.45,102.79,131.38,102.76,131.45,102.75,131.57,102.72,131.72,102.72,131.72,102.72,131.68,102.71,131.65,102.70,131.60,102.64,131.53,102.59,131.45,102.58,131.38,102.60,131.45,102.62,131.60,102.60,131.75,102.59,131.90,102.62,132.00,102.66,131.95,102.69,131.80,102.64,131.68,102.70,131.68,102.80,131.60,102.91,131.43,102.94,131.25,102.95,131.45,102.94,131.72,102.94,131.85,102.91,131.70,102.89,131.57,102.85,131.57,102.84,131.53,102.84,131.47,102.83,131.57
RZ_3437559_411,null,null,50,0,1,102.83,131.75,102.81,131.90,102.81,132.07,102.86,132.22,102.89,132.35,102.92,132.22,102.90,132.10,102.89,132.00,102.89,131.95,102.88,131.93,102.85,131.93,102.84,131.97,102.83,132.03,102.81,132.05,102.89,132.05,102.95,132.05,103.01,132.05,102.99,132.03,102.95,132.03,102.90,132.05,102.86,132.12,102.83,132.20,102.81,132.18,102.81,132.12,102.80,132.12,102.79,132.18,102.78,132.28,102.79,132.32,102.81,132.40,102.86,132.45,102.92,132.43,102.95,132.40,102.94,132.35,102.85,132.25,102.76,132.20,102.66,132.15,102.65,132.18,102.74,132.15,102.84,132.20,102.92,132.28,102.91,132.35,102.91,132.22,102.90,132.12,102.88,132.07,102.85,132.07,102.83,132.10,102.83,132.20,102.83,132.28,102.85,132.22,102.86,132.10
RZ_3437559_412,null,null,50,0,1,102.88,131.97,102.89,131.97,102.89,132.00,102.90,132.05,102.92,132.10,102.95,132.03,102.97,132.00,102.99,131.97,102.96,132.00,102.94,132.22,102.91,132.45,102.89,132.65,102.88,132.62,102.86,132.62,102.88,132.57,102.89,132.50,102.90,132.45,102.90,132.30,102.90,132.15,102.90,132.03,102.90,132.05,102.89,132.03,102.91,132.00,102.94,131.95,102.97,131.95,102.97,132.05,102.94,132.12,102.86,132.20,102.79,132.35,102.78,132.53,102.79,132.78,102.80,132.88,102.81,132.90,102.75,132.88,102.69,132.88,102.56,132.95,102.51,132.97,102.53,132.97,102.65,132.93,102.78,132.93,102.83,132.93,102.79,133.15,102.75,133.35,102.72,133.53,102.72,133.45,102.67,133.30,102.62,133.20,102.60,133.10,102.62,133.07,102.66,133.03
RZ_3437559_413,null,null,50,0,1,102.70,133.03,102.72,133.05,102.71,133.03,102.69,133.00,102.65,132.97,102.65,133.00,102.67,133.10,102.71,133.20,102.70,133.43,102.67,133.57,102.65,133.72,102.62,133.75,102.61,133.50,102.59,133.15,102.60,132.82,102.64,132.78,102.67,132.82,102.69,133.10,102.65,133.35,102.62,133.40,102.66,133.25,102.71,133.10,102.75,133.07,102.76,133.03,102.74,133.05,102.69,133.22,102.64,133.40,102.62,133.53,102.66,133.53,102.71,133.55,102.75,133.57,102.80,133.70,102.83,133.78,102.83,133.65,102.76,133.45,102.71,133.25,102.69,133.22,102.69,133.55,102.67,133.88,102.66,134.30,102.65,134.40,102.65,134.07,102.66,133.65,102.67,133.28,102.64,133.35,102.61,133.40,102.58,133.32,102.58,133.25,102.58,133.38,102.53,133.55
RZ_3437559_414,null,null,50,0,1,102.49,133.57,102.47,133.40,102.53,133.22,102.61,133.20,102.69,133.20,102.75,133.22,102.76,133.22,102.75,133.35,102.78,133.50,102.79,133.62,102.79,133.50,102.76,133.40,102.74,133.22,102.72,133.20,102.69,133.30,102.64,133.50,102.62,133.70,102.61,133.80,102.60,133.88,102.59,133.75,102.60,133.53,102.61,133.40,102.61,133.50,102.61,133.60,102.59,133.62,102.58,133.62,102.56,133.60,102.56,133.62,102.55,133.68,102.54,133.72,102.60,133.78,102.66,133.80,102.70,133.82,102.65,133.80,102.58,133.78,102.54,133.72,102.51,133.75,102.50,133.80,102.49,134.05,102.46,134.30,102.44,134.43,102.42,134.22,102.36,134.03,102.31,133.93,102.40,133.90,102.54,133.88,102.62,133.85,102.58,133.90,102.53,133.93,102.53,134.00
RZ_3437559_415,null,null,50,0,1,102.53,134.10,102.50,134.12,102.46,134.15,102.47,134.10,102.50,134.12,102.53,134.07,102.49,134.05,102.45,134.05,102.44,134.05,102.44,134.07,102.50,134.10,102.56,134.10,102.61,134.07,102.62,134.07,102.65,134.12,102.66,134.18,102.58,134.18,102.50,134.00,102.42,133.85,102.41,133.82,102.40,133.90,102.41,133.95,102.42,133.93,102.44,133.95,102.44,134.03,102.44,134.07,102.45,134.07,102.45,134.03,102.45,133.93,102.49,133.88,102.53,133.88,102.50,133.93,102.44,134.05,102.42,134.15,102.47,134.05,102.54,133.88,102.50,133.68,102.47,133.65,102.47,133.68,102.51,133.70,102.50,133.80,102.45,133.78,102.46,133.75,102.54,133.62,102.53,133.60,102.45,133.55,102.49,133.55,102.59,133.60,102.66,133.62,102.64,133.62
RZ_3437559_416,null,null,50,0,1,102.61,133.75,102.55,134.03,102.50,134.30,102.45,134.35,102.46,134.18,102.46,133.95,102.46,133.80,102.45,133.82,102.44,133.88,102.44,133.93,102.45,133.90,102.45,133.75,102.44,133.60,102.41,133.65,102.42,133.80,102.42,133.95,102.42,133.93,102.41,133.93,102.36,133.93,102.33,133.90,102.39,133.88,102.49,133.72,102.58,133.60,102.55,133.50,102.55,133.55,102.56,133.60,102.58,133.62,102.55,133.62,102.53,133.60,102.51,133.57,102.51,133.55,102.53,133.55,102.54,133.53,102.55,133.47,102.56,133.45,102.58,133.50,102.58,133.53,102.58,133.53,102.56,133.53,102.54,133.55,102.50,133.62,102.45,133.78,102.40,133.90,102.45,133.97,102.53,133.95,102.60,133.93,102.60,133.95,102.53,133.95,102.44,133.95,102.38,133.93
RZ_3437559_417,null,null,50,0,1,102.41,133.90,102.45,133.70,102.47,133.53,102.49,133.30,102.49,133.28,102.49,133.30,102.49,133.43,102.50,133.55,102.50,133.55,102.50,133.47,102.49,133.40,102.46,133.43,102.45,133.43,102.44,133.47,102.45,133.47,102.47,133.43,102.50,133.35,102.53,133.45,102.51,133.60,102.46,133.65,102.42,133.47,102.47,133.32,102.56,133.38,102.55,133.47,102.45,133.47,102.35,133.35,102.34,133.22,102.31,133.22,102.38,133.22,102.45,133.25,102.53,133.30,102.54,133.32,102.55,133.30,102.55,133.30,102.53,133.30,102.50,133.30,102.50,133.30,102.54,133.28,102.56,133.25,102.59,133.18,102.58,133.12,102.54,133.15,102.58,133.25,102.61,133.25,102.66,133.15,102.65,133.05,102.64,133.03,102.62,133.00,102.62,133.00,102.60,133.00
RZ_3437559_418,null,null,50,0,1,102.56,133.00,102.51,133.03,102.50,133.05,102.47,133.05,102.46,133.00,102.45,132.90,102.46,132.82,102.47,132.80,102.47,132.80,102.50,132.70,102.53,132.57,102.54,132.68,102.55,132.90,102.54,133.10,102.54,133.20,102.54,133.28,102.50,133.15,102.47,132.88,102.47,132.70,102.50,132.80,102.53,132.90,102.53,132.93,102.54,132.93,102.54,132.90,102.54,132.80,102.53,132.75,102.50,132.62,102.46,132.60,102.39,132.68,102.36,132.82,102.38,132.93,102.41,132.90,102.46,132.88,102.46,132.90,102.44,132.93,102.41,132.95,102.39,132.85,102.50,132.78,102.61,132.60,102.59,132.55,102.44,132.50,102.30,132.50,102.31,132.50,102.31,132.65,102.30,132.82,102.29,132.93,102.33,132.80,102.36,132.68,102.40,132.60,102.40,132.57
RZ_3437559_419,null,null,50,0,1,102.39,132.65,102.38,132.75,102.38,132.82,102.38,132.82,102.39,132.95,102.39,133.05,102.40,132.95,102.40,132.72,102.38,132.53,102.34,132.53,102.36,132.55,102.41,132.55,102.44,132.57,102.41,132.50,102.41,132.38,102.42,132.25,102.42,132.22,102.40,132.35,102.35,132.50,102.31,132.43,102.26,132.22,102.24,132.12,102.29,132.22,102.39,132.32,102.44,132.25,102.39,132.20,102.38,132.28,102.41,132.40,102.42,132.50,102.41,132.60,102.39,132.68,102.40,132.78,102.39,132.80,102.39,132.60,102.38,132.43,102.41,132.25,102.44,132.40,102.41,132.55,102.30,132.60,102.19,132.55,102.21,132.47,102.31,132.45,102.39,132.43,102.36,132.43,102.34,132.65,102.33,132.93,102.33,132.85,102.30,132.53,102.28,132.20,102.29,132.15
RZ_3437559_420,null,null,50,0,1,102.31,132.07,102.36,132.03,102.38,132.05,102.36,132.07,102.35,132.18,102.34,132.30,102.34,132.40,102.34,132.40,102.33,132.18,102.35,131.97,102.38,131.80,102.39,131.97,102.41,132.03,102.42,132.05,102.44,131.93,102.42,131.93,102.41,132.05,102.41,132.18,102.40,132.32,102.41,132.38,102.42,132.32,102.42,132.22,102.41,132.15,102.40,132.20,102.40,132.28,102.36,132.38,102.35,132.10,102.31,131.75,102.31,131.62,102.30,131.80,102.33,131.97,102.34,131.97,102.34,131.97,102.34,131.97,102.31,131.95,102.29,131.95,102.34,132.00,102.42,132.07,102.51,132.12,102.49,132.18,102.47,132.20,102.41,132.25,102.38,132.32,102.41,132.38,102.49,132.40,102.54,132.38,102.53,132.30,102.51,132.18,102.47,132.07,102.42,132.00
RZ_3437559_421,null,null,50,0,1,102.39,131.95,102.42,131.95,102.47,132.03,102.50,132.15,102.42,132.25,102.33,132.30,102.25,132.20,102.30,132.07,102.36,131.97,102.40,131.97,102.42,131.97,102.42,132.00,102.42,132.00,102.42,132.03,102.41,132.03,102.39,131.93,102.38,131.80,102.45,131.60,102.53,131.50,102.53,131.57,102.44,131.75,102.36,132.00,102.45,132.07,102.54,132.07,102.54,132.00,102.47,131.93,102.42,131.93,102.45,131.82,102.46,131.68,102.47,131.50,102.50,131.47,102.53,131.55,102.54,131.62,102.54,131.75,102.50,131.85,102.46,132.00,102.41,132.07,102.40,132.32,102.41,132.50,102.42,132.65,102.45,132.62,102.45,132.55,102.45,132.45,102.49,132.28,102.53,132.12,102.55,132.00,102.56,131.93,102.58,131.85,102.59,131.82,102.59,131.75
RZ_3437559_422,null,null,50,0,1,102.61,131.70,102.62,131.88,102.62,132.10,102.60,132.25,102.60,132.25,102.62,132.25,102.64,132.38,102.64,132.40,102.62,132.43,102.60,132.40,102.58,132.38,102.55,132.35,102.55,132.20,102.60,132.05,102.64,131.85,102.61,131.80,102.55,131.75,102.56,131.70,102.64,131.68,102.71,131.65,102.72,131.65,102.72,131.65,102.74,131.62,102.72,131.88,102.69,132.12,102.66,132.35,102.64,132.28,102.60,132.20,102.56,132.10,102.54,132.03,102.56,131.97,102.59,131.88,102.60,131.80,102.62,131.75,102.65,131.75,102.69,131.78,102.74,131.93,102.78,132.07,102.83,132.15,102.83,132.05,102.80,131.97,102.70,132.18,102.61,132.38,102.56,132.50,102.56,132.40,102.59,132.28,102.61,132.25,102.64,132.22,102.66,131.97,102.69,131.72
RZ_3437559_423,null,null,50,0,1,102.72,131.72,102.76,131.97,102.80,132.22,102.79,132.22,102.78,132.15,102.78,132.03,102.76,131.93,102.74,131.85,102.71,131.85,102.72,131.75,102.75,131.65,102.79,131.62,102.81,131.70,102.80,131.78,102.76,131.93,102.74,132.07,102.69,132.22,102.67,132.20,102.65,132.18,102.66,132.05,102.67,131.93,102.67,131.78,102.64,131.72,102.60,131.70,102.59,131.70,102.61,131.68,102.65,131.68,102.67,131.65,102.76,131.55,102.84,131.45,102.85,131.35,102.85,131.32,102.84,131.20,102.89,131.12,102.91,131.07,102.92,131.15,102.90,131.22,102.89,131.35,102.88,131.43,102.90,131.53,102.91,131.57,102.90,131.62,102.85,131.65,102.75,131.57,102.70,131.43,102.67,131.25,102.71,131.15,102.75,131.12,102.79,131.10,102.80,131.25
RZ_3437559_424,null,null,50,0,11,102.85,131.47,102.88,131.70,102.91,131.75,102.94,131.60,102.89,131.45,102.83,131.32,102.76,131.38,102.75,131.43,102.76,131.50,102.78,131.53,102.80,131.55,102.75,131.50,102.71,131.50,102.74,131.50,102.80,131.55,102.86,131.57,102.89,131.60,102.92,131.60,102.95,131.60,102.96,131.45,102.96,131.28,102.94,131.10,102.85,131.10,102.78,131.10,102.71,131.10,102.72,131.07,102.83,131.10,102.91,131.12,102.97,131.15,102.94,131.22,102.91,131.35,102.94,131.45,102.95,131.47,102.95,131.47,102.94,131.45,102.92,131.43,102.91,131.43,102.92,131.47,102.90,131.65,102.88,131.93,102.84,132.18,102.83,131.97,102.81,131.65,102.83,131.47,102.84,131.60,102.88,131.72,102.90,131.68,102.94,131.60,102.94,131.57,102.92,131.62
RZ_3437559_425,null,null,50,0,11,102.90,131.68,102.90,131.68,102.88,131.78,102.85,131.85,102.81,131.88,102.78,131.88,102.83,131.88,102.86,131.93,102.91,131.90,102.92,131.80,102.88,131.75,102.84,131.68,102.81,131.75,102.83,131.78,102.83,131.85,102.91,131.90,102.99,131.95,103.05,131.95,103.04,131.95,103.04,131.93,102.99,131.82,102.95,131.75,102.90,131.65,102.91,131.80,102.92,131.95,102.94,132.15,102.95,132.18,102.95,131.95,102.94,131.68,102.91,131.40,102.90,131.40,102.91,131.40,102.92,131.43,103.04,131.43,103.15,131.45,103.26,131.45,103.51,131.45,103.95,131.45,104.55,131.30,105.20,131.15,105.90,131.35,106.69,131.95,107.65,132.53,108.84,132.70,110.24,132.95,111.67,133.45,113.08,133.97,114.38,134.12,115.61,134.07,116.78,134.05
RZ_3437559_426,null,null,50,1,11,117.97,134.43,119.09,134.75,120.11,135.10,121.17,135.05,122.21,135.03,123.25,134.93,124.11,134.88,125.00,134.80,125.85,134.43,126.94,133.95,127.75,133.25,128.59,132.85,129.20,132.55,130.00,132.47,130.60,132.43,131.32,132.45,131.96,132.47,132.56,132.50,132.96,132.43,133.26,132.32,133.56,132.25,133.84,132.20,134.00,132.20,134.05,132.20,133.96,132.22,133.91,132.12,133.95,131.97,133.93,131.75,133.78,131.68,133.60,131.68,133.47,131.75,133.41,131.72,133.36,131.72,133.22,131.78,133.12,131.80,132.94,131.80,132.84,131.80,132.72,131.85,132.65,131.93,132.57,132.00,132.50,132.12,132.44,132.18,132.32,132.12,132.22,132.00,132.19,131.85,132.19,131.85,132.10,131.90,132.01,131.93,131.93,131.97,131.93,131.93
RZ_3437559_427,null,null,50,0,11,131.94,131.82,131.84,131.70,131.72,131.57,131.60,131.53,131.60,131.45,131.57,131.43,131.43,131.50,131.28,131.53,131.11,131.53,131.11,131.43,131.12,131.38,131.16,131.38,131.19,131.32,131.14,131.28,131.07,131.22,131.00,131.22,130.97,131.25,130.96,131.40,130.97,131.60,130.88,131.72,130.74,131.78,130.61,131.82,130.61,131.90,130.60,131.97,130.53,131.97,130.46,131.90,130.40,131.88,130.39,131.97,130.38,132.00,130.36,132.03,130.35,132.00,130.34,131.97,130.30,131.97,130.26,131.90,130.16,131.88,130.10,131.88,130.07,131.93,130.12,131.90,130.10,131.85,130.05,131.80,129.99,131.85,130.00,132.03,129.99,132.40,129.97,132.75,129.95,132.78,129.93,132.62,129.90,132.45,129.88,132.50,129.82,132.55,129.80,132.68
RZ_3437559_428,null,null,50,0,11,129.78,132.75,129.78,132.60,129.74,132.43,129.66,132.32,129.59,132.47,129.61,132.72,129.66,132.90,129.66,133.05,129.60,133.10,129.55,133.20,129.54,133.28,129.50,133.25,129.43,133.05,129.35,132.82,129.32,132.70,129.36,132.80,129.39,132.93,129.40,133.03,129.43,132.85,129.45,132.65,129.38,132.43,129.28,132.45,129.16,132.57,129.18,132.62,129.21,132.70,129.25,132.65,129.25,132.68,129.16,132.60,129.06,132.50,128.97,132.38,129.00,132.35,129.03,132.38,129.04,132.43,129.01,132.47,129.00,132.65,128.97,132.85,128.97,133.05,128.97,133.00,128.99,132.88,128.99,132.80,128.97,132.78,128.96,132.72,128.93,132.60,128.90,132.35,128.89,132.15,128.89,132.05,128.88,132.10,128.86,132.32,128.86,132.45,128.88,132.53
RZ_3437559_429,null,null,50,0,11,128.81,132.53,128.74,132.62,128.68,132.75,128.70,132.80,128.81,132.85,128.91,132.70,128.89,132.57,128.79,132.50,128.74,132.70,128.78,132.88,128.81,132.90,128.81,132.80,128.79,132.72,128.78,132.65,128.74,132.55,128.68,132.45,128.62,132.40,128.61,132.40,128.61,132.40,128.60,132.35,128.54,132.32,128.47,132.22,128.41,132.15,128.44,132.35,128.47,132.62,128.50,132.93,128.50,132.93,128.49,132.62,128.50,132.38,128.53,132.25,128.47,132.45,128.41,132.55,128.34,132.55,128.36,132.55,128.39,132.57,128.41,132.60,128.40,132.57,128.30,132.45,128.21,132.35,128.14,132.18,128.11,132.05,128.09,131.95,128.06,131.95,128.06,131.95,128.10,131.93,128.14,131.95,128.11,132.25,128.05,132.57,127.96,132.90,127.91,132.65
RZ_3437559_430,null,null,50,0,11,127.88,132.38,127.86,132.12,127.86,132.20,127.86,132.25,127.88,132.28,127.89,132.20,127.92,132.15,127.94,132.10,127.97,132.05,127.99,132.00,128.01,131.93,128.01,131.95,127.89,131.97,127.75,132.25,127.61,132.55,127.69,132.80,127.78,132.70,127.83,132.57,127.78,132.50,127.72,132.62,127.71,132.72,127.72,132.78,127.79,132.68,127.83,132.65,127.76,132.70,127.60,132.85,127.50,132.95,127.50,132.85,127.55,132.70,127.47,132.57,127.39,132.55,127.30,132.50,127.25,132.45,127.19,132.30,127.10,132.20,126.90,132.10,126.62,132.18,126.14,132.22,125.69,132.25,125.14,132.32,124.74,132.43,124.09,132.50,123.55,132.38,122.97,132.28,122.53,132.12,121.86,132.10,121.11,131.95,120.46,131.90,119.84,131.85,119.25,131.95
RZ_3437559_431,null,null,50,0,3,118.70,131.97,118.21,132.00,117.84,132.03,117.58,132.03,117.26,131.90,117.03,131.75,116.80,131.62,116.75,131.65,116.72,131.40,116.70,131.18,116.72,130.93,116.72,131.05,116.71,131.18,116.70,131.18,116.62,131.05,116.55,130.88,116.45,130.72,116.39,130.60,116.34,130.53,116.33,130.53,116.36,130.45,116.31,130.38,116.24,130.43,116.15,130.57,116.12,130.78,116.11,130.88,116.14,130.70,116.15,130.50,116.16,130.30,116.15,130.32,116.14,130.35,116.10,130.35,116.08,130.35,116.05,130.35,116.05,130.40,116.05,130.45,116.08,130.38,116.10,130.15,116.11,129.93,116.15,130.15,116.17,130.45,116.21,130.65,116.24,130.47,116.25,130.30,116.21,130.30,116.17,130.38,116.14,130.47,116.14,130.47,116.10,130.68,116.08,130.88
RZ_3437559_432,null,null,50,0,3,116.06,131.05,116.06,130.97,116.08,130.90,116.08,130.85,116.10,130.88,116.14,130.93,116.16,130.93,116.19,130.85,116.19,130.78,116.17,130.75,116.16,130.82,116.16,130.93,116.15,131.03,116.15,131.10,116.15,131.12,116.14,131.18,116.19,131.22,116.25,131.30,116.26,131.35,116.21,131.22,116.12,131.05,116.08,130.88,116.05,130.88,116.08,130.90,116.15,130.95,116.21,131.00,116.25,131.03,116.19,130.97,116.14,130.95,116.11,130.85,116.20,130.78,116.29,130.72,116.33,130.93,116.31,131.10,116.30,131.10,116.33,130.93,116.34,130.93,116.35,131.10,116.35,131.22,116.38,131.15,116.39,130.93,116.35,130.72,116.29,130.55,116.21,130.55,116.20,130.65,116.19,130.78,116.16,130.93,116.15,131.18,116.15,131.40,116.15,131.32
RZ_3437559_433,null,null,50,0,3,116.15,131.07,116.15,130.88,116.15,130.97,116.11,131.07,116.08,131.22,116.06,131.35,116.09,131.50,116.09,131.55,116.08,131.68,116.08,131.75,116.10,131.75,116.14,131.57,116.15,131.40,116.15,131.35,116.15,131.38,116.09,131.40,116.03,131.38,115.96,131.38,115.95,131.38,115.95,131.38,115.95,131.40,115.95,131.40,115.96,131.57,115.96,131.75,116.00,131.93,116.04,131.93,116.10,131.75,116.11,131.53,116.10,131.30,116.06,131.22,116.03,131.25,116.03,131.28,116.05,131.28,116.08,131.28,116.08,131.25,116.06,131.25,116.06,131.18,116.05,131.10,116.01,131.05,115.95,131.05,115.92,131.03,115.91,131.03,115.92,131.00,115.88,131.30,115.81,131.60,115.78,131.93,115.79,131.93,115.79,131.88,115.80,131.82,115.81,131.78
RZ_3437559_434,null,null,50,0,3,115.84,131.68,115.86,131.55,115.89,131.50,115.91,131.60,115.94,131.70,115.95,131.68,115.88,131.50,115.79,131.32,115.76,131.32,115.81,131.38,115.86,131.45,115.84,131.45,115.81,131.40,115.80,131.35,115.80,131.43,115.79,131.53,115.78,131.57,115.78,131.57,115.78,131.55,115.78,131.53,115.78,131.47,115.79,131.43,115.80,131.45,115.80,131.50,115.79,131.43,115.76,131.30,115.75,131.22,115.72,131.30,115.75,131.38,115.79,131.40,115.76,131.45,115.69,131.62,115.58,131.78,115.47,131.82,115.39,131.90,115.38,132.00,115.41,132.05,115.45,132.00,115.44,131.97,115.41,131.95,115.40,131.95,115.44,131.95,115.46,132.03,115.46,132.12,115.36,132.20,115.28,132.25,115.29,132.20,115.35,132.15,115.45,132.07,115.50,132.05
RZ_3437559_435,null,null,50,0,3,115.54,132.05,115.49,131.97,115.45,131.90,115.42,131.82,115.42,131.82,115.41,132.00,115.39,132.18,115.39,132.35,115.41,132.07,115.45,131.82,115.46,131.75,115.47,132.03,115.49,132.25,115.53,132.30,115.58,132.18,115.64,132.07,115.55,132.00,115.44,132.07,115.35,132.15,115.36,132.20,115.41,132.22,115.42,132.22,115.42,132.22,115.39,132.20,115.35,132.20,115.38,132.20,115.40,132.22,115.42,132.15,115.41,132.07,115.41,132.22,115.44,132.43,115.44,132.62,115.41,132.60,115.40,132.57,115.39,132.47,115.34,132.43,115.30,132.38,115.25,132.40,115.25,132.38,115.30,132.32,115.35,132.60,115.39,132.90,115.39,133.18,115.39,133.15,115.38,133.10,115.40,133.07,115.44,133.05,115.46,133.03,115.46,133.03,115.45,132.97
RZ_3437559_436,null,null,50,0,3,115.46,132.90,115.49,132.82,115.50,132.70,115.50,132.60,115.49,132.47,115.50,132.45,115.45,132.45,115.40,132.57,115.34,132.65,115.39,132.70,115.44,132.65,115.50,132.57,115.51,132.55,115.53,132.70,115.53,132.88,115.53,132.88,115.51,132.65,115.51,132.43,115.53,132.40,115.47,132.62,115.42,132.85,115.38,132.97,115.38,132.82,115.38,132.75,115.40,132.72,115.41,132.82,115.39,132.95,115.35,133.07,115.40,133.07,115.49,133.12,115.58,133.12,115.58,133.12,115.58,133.07,115.58,132.82,115.58,132.60,115.55,132.47,115.53,132.60,115.51,132.68,115.54,132.68,115.54,132.65,115.65,132.15,115.76,131.62,115.88,131.20,115.88,131.32,115.88,131.82,115.86,132.28,115.79,132.57,115.72,132.57,115.66,132.55,115.69,132.65
RZ_3437559_437,null,null,50,0,3,115.67,132.70,115.61,132.72,115.55,132.72,115.55,132.70,115.60,132.68,115.66,132.65,115.69,132.57,115.69,132.30,115.69,132.05,115.75,131.82,115.79,131.85,115.79,131.90,115.71,132.03,115.65,132.15,115.61,132.25,115.69,132.03,115.78,131.78,115.85,131.57,115.83,131.68,115.83,131.78,115.86,131.82,115.90,131.88,115.84,131.93,115.76,131.97,115.72,132.03,115.76,132.07,115.79,132.10,115.88,132.10,115.95,132.05,116.03,132.03,116.03,132.10,115.88,132.28,115.72,132.45,115.56,132.70,115.53,132.82,115.49,132.90,115.49,132.68,115.51,132.47,115.55,132.38,115.56,132.40,115.62,132.45,115.66,132.38,115.71,132.03,115.75,131.75,115.79,131.50,115.83,131.62,115.83,131.75,115.83,131.70,115.83,131.50,115.84,131.30
RZ_3437559_438,null,null,49,0,3,115.89,131.43,115.94,131.57,115.94,131.70,115.88,131.60,115.89,131.35,115.95,131.12,116.04,130.82,116.06,130.65,116.09,130.50,116.06,130.78,116.01,131.05,115.95,131.45,115.84,131.57,115.78,131.57,115.71,131.53,115.70,131.45,115.69,131.60,115.69,131.70,115.70,131.72,115.71,131.62,115.72,131.12,115.71,130.70,115.65,130.35,115.60,130.85,115.58,131.38,115.65,131.88,115.80,131.85,115.99,131.80,116.16,131.75,116.40,131.70,116.71,131.65,117.15,131.62,117.46,131.65,117.86,131.68,118.38,131.65,118.97,131.57,119.49,131.53,120.00,131.57,120.61,131.60,121.17,131.47,121.67,131.30,122.33,131.18,123.08,131.20,123.72,131.20,124.19,131.15,124.59,131.07,125.06,130.97,125.46,130.93,125.76,130.82
RZ_3437559_439,null,null,50,0,3,126.04,130.72,126.22,130.50,126.39,130.38,126.38,130.25,126.39,130.25,126.44,130.20,126.49,130.10,126.49,129.97,126.50,129.82,126.53,129.72,126.56,129.60,126.59,129.57,126.58,129.55,126.55,129.55,126.49,129.60,126.44,129.62,126.41,129.65,126.44,129.60,126.46,129.57,126.47,129.70,126.33,129.88,126.19,129.85,126.05,129.68,125.99,129.50,125.85,129.78,125.71,130.03,125.64,130.25,125.64,130.15,125.62,130.07,125.60,129.97,125.56,129.95,125.55,129.90,125.49,129.90,125.41,130.07,125.36,130.25,125.38,130.03,125.29,129.65,125.20,129.35,125.09,129.53,125.08,129.68,124.95,129.80,124.84,129.90,124.74,129.97,124.74,129.93,124.71,129.82,124.70,129.68,124.69,129.57,124.69,129.50,124.66,129.45,124.60,129.43
RZ_3437559_440,null,null,50,0,3,124.54,129.30,124.50,129.20,124.51,129.12,124.51,129.22,124.51,129.20,124.50,129.15,124.47,129.05,124.45,129.10,124.42,129.10,124.34,129.12,124.26,129.30,124.19,129.50,124.19,129.68,124.20,129.62,124.16,129.60,124.12,129.60,124.05,129.65,124.00,129.68,123.92,129.68,123.89,129.60,123.84,129.55,123.81,129.40,123.79,129.38,123.79,129.35,123.79,129.38,123.76,129.38,123.75,129.38,123.72,129.60,123.70,129.80,123.69,129.95,123.67,130.03,123.70,130.07,123.71,130.12,123.67,130.05,123.62,130.00,123.58,129.95,123.56,129.97,123.58,129.97,123.58,129.93,123.60,129.82,123.61,129.70,123.58,129.68,123.53,129.68,123.47,129.60,123.49,129.50,123.44,129.40,123.39,129.38,123.35,129.38,123.36,129.35,123.36,129.35
RZ_3437559_441,null,null,100,0,1,123.36,129.38,123.38,129.38,123.39,129.40,123.41,129.40,123.42,129.38,123.46,129.32,123.49,129.25,123.34,129.28,123.17,129.30,123.00,129.35,123.00,129.38,123.04,129.68,123.08,129.95,123.08,129.93,123.03,129.62,123.08,129.35,123.17,129.38,123.25,129.43,123.20,129.50,123.11,129.57,123.06,129.65,123.04,129.68,123.04,129.62,123.04,129.57,123.03,129.53,122.99,129.60,122.95,129.75,122.89,129.95,122.83,130.07,122.78,130.07,122.75,130.03,122.75,129.88,122.76,129.62,122.80,129.40,122.84,129.28,122.84,129.25,122.79,129.28,122.72,129.30,122.69,129.32,122.66,129.35,122.69,129.43,122.71,129.57,122.74,129.72,122.76,129.70,122.83,129.60,122.88,129.53,122.88,129.57,122.84,129.70,122.80,129.78,122.76,129.80,122.71,129.75,122.70,129.57,122.76,129.40,122.83,129.20,122.89,129.12,122.85,129.38,122.81,129.68,122.79,129.75,122.84,129.50,122.90,129.32,122.91,129.38,122.89,129.45,122.85,129.47,122.86,129.45,122.88,129.43,122.89,129.45,122.88,129.53,122.88,129.62,122.86,129.70,122.86,129.75,122.83,129.78,122.74,129.75,122.65,129.70,122.67,129.68,122.74,129.70,122.81,129.70,122.83,129.62,122.84,129.57,122.81,129.55,122.74,129.55,122.66,129.55,122.62,129.57,122.65,129.53,122.67,129.47,122.67,129.40,122.66,129.35,122.62,129.43,122.61,129.60,122.59,129.80,122.60,129.88,122.60,129.90,122.60,129.90,122.58,129.93,122.54,129.78,122.55,129.47,122.59,129.15,122.62,129.15,122.64,129.35,122.61,129.53,122.60,129.55
RZ_3437559_442,null,null,50,0,1,122.58,129.43,122.58,129.32,122.56,129.25,122.56,129.30,122.58,129.35,122.59,129.38,122.60,129.40,122.59,129.43,122.59,129.45,122.61,129.43,122.65,129.45,122.67,129.45,122.74,129.43,122.80,129.40,122.81,129.40,122.76,129.40,122.71,129.38,122.70,129.22,122.69,129.12,122.67,129.07,122.64,129.28,122.61,129.45,122.65,129.55,122.72,129.47,122.74,129.35,122.67,129.35,122.64,129.35,122.66,129.43,122.70,129.32,122.65,129.25,122.56,129.22,122.47,129.38,122.47,129.50,122.50,129.60,122.55,129.62,122.60,129.50,122.62,129.38,122.62,129.38,122.59,129.50,122.58,129.55,122.56,129.47,122.56,129.43,122.59,129.40,122.65,129.40,122.69,129.53,122.70,129.62,122.70,129.85,122.70,129.97,122.70,129.95,122.70,129.82
RZ_3437559_443,null,null,50,0,1,122.69,129.68,122.69,129.45,122.67,129.22,122.65,129.15,122.61,129.45,122.64,129.72,122.69,129.80,122.70,129.62,122.66,129.40,122.64,129.22,122.65,129.10,122.65,129.18,122.62,129.30,122.60,129.50,122.56,129.57,122.55,129.65,122.54,129.65,122.55,129.65,122.54,129.68,122.54,129.65,122.54,129.35,122.54,129.07,122.51,129.30,122.49,129.78,122.41,129.97,122.38,129.55,122.38,129.10,122.46,128.85,122.56,128.78,122.62,128.72,122.66,128.80,122.71,128.82,122.75,128.85,122.79,128.95,122.79,129.28,122.76,129.55,122.75,129.75,122.75,129.65,122.80,129.45,122.81,129.25,122.84,129.10,122.86,129.05,122.88,129.07,122.88,129.10,123.04,129.15,123.20,129.18,123.64,129.20,124.00,129.22,124.59,129.28,125.10,129.75
RZ_3437559_444,null,null,50,0,1,125.61,130.18,126.29,130.55,126.95,130.45,127.62,130.95,128.16,131.45,128.69,131.95,129.09,132.22,129.61,132.50,129.95,133.50,130.29,134.15,130.46,134.95,130.69,135.05,130.93,135.28,131.01,135.62,131.07,135.97,131.14,136.40,131.12,136.62,131.10,136.53,131.07,136.22,131.07,136.20,131.07,136.53,131.09,136.72,131.09,136.60,131.09,136.57,131.07,136.68,131.06,136.78,131.05,136.80,131.03,136.78,131.00,136.78,130.99,136.90,131.03,137.07,131.04,137.20,131.05,137.22,131.03,137.03,130.99,136.85,130.93,137.18,130.89,137.65,130.86,138.15,130.88,137.85,130.80,137.57,130.74,137.40,130.64,137.62,130.60,137.85,130.59,137.95,130.60,137.88,130.59,137.80,130.57,137.68,130.61,137.55,130.68,137.45,130.74,137.20
RZ_3437559_445,null,null,50,0,1,130.72,136.95,130.71,136.68,130.74,136.62,130.78,136.80,130.80,137.03,130.85,137.12,130.90,136.95,130.96,136.75,130.95,136.72,130.97,136.75,130.99,136.80,131.01,136.85,130.95,136.90,130.91,137.05,130.86,137.18,130.85,137.18,130.81,137.12,130.79,137.07,130.79,136.90,130.81,136.65,130.85,136.38,130.89,136.32,130.93,136.28,130.96,136.30,131.00,136.38,131.00,136.45,131.00,136.45,131.00,136.47,130.93,136.50,130.85,136.53,130.81,136.55,130.84,136.50,130.88,136.45,130.88,136.35,130.86,136.32,130.85,136.28,130.81,136.07,130.80,135.88,130.74,135.82,130.71,135.95,130.71,136.05,130.75,136.00,130.78,136.15,130.78,136.32,130.78,136.47,130.81,136.30,130.89,136.10,130.95,135.97,130.86,136.07,130.74,136.18
RZ_3437559_446,null,null,50,0,1,130.55,136.25,130.50,136.30,130.54,136.32,130.62,136.38,130.72,136.40,130.74,136.43,130.74,136.45,130.71,136.47,130.68,136.53,130.66,136.55,130.74,136.45,130.80,136.32,130.82,136.18,130.82,136.12,130.80,136.07,130.76,136.07,130.74,136.07,130.71,136.12,130.70,136.18,130.68,136.25,130.65,136.25,130.71,136.25,130.79,136.22,130.88,136.22,130.85,136.22,130.81,136.22,130.78,136.25,130.76,136.28,130.75,136.25,130.74,136.18,130.72,136.07,130.70,136.03,130.66,135.97,130.71,135.90,130.76,135.80,130.81,135.65,130.84,135.53,130.89,135.40,130.94,135.30,130.93,135.53,130.93,135.82,130.91,135.97,130.91,135.93,130.89,135.85,130.88,135.80,130.86,135.62,130.86,135.45,130.86,135.45,130.86,135.45,130.86,135.47
RZ_3437559_447,null,null,50,0,1,130.85,135.55,130.82,135.65,130.80,135.70,130.86,135.68,130.93,135.53,130.99,135.35,130.99,135.18,130.99,135.15,130.99,135.28,130.99,135.40,130.94,135.50,130.89,135.35,130.90,135.15,130.97,134.93,131.04,135.05,131.04,135.22,131.04,135.45,131.04,135.47,131.04,135.45,131.05,135.32,131.06,135.22,131.07,135.20,131.06,135.32,131.05,135.45,131.01,135.60,130.99,135.68,130.97,135.40,131.00,135.05,131.03,134.80,131.04,134.93,131.05,135.05,131.07,134.95,131.06,134.85,131.05,134.78,131.06,134.80,131.11,134.82,131.16,134.88,131.16,134.88,131.14,134.95,131.12,135.03,131.14,135.10,131.16,135.07,131.20,135.05,131.20,135.03,131.20,135.10,131.21,135.18,131.20,134.95,131.19,134.65,131.18,134.45,131.19,134.53
RZ_3437559_448,null,null,50,0,1,131.20,134.62,131.22,134.70,131.24,134.85,131.20,134.97,131.16,135.05,131.12,135.05,131.15,135.07,131.18,135.10,131.18,135.12,131.18,135.15,131.16,135.15,131.15,135.15,131.16,135.15,131.19,135.10,131.20,135.18,131.21,135.30,131.20,135.45,131.20,135.50,131.18,135.45,131.15,135.30,131.10,135.18,131.06,135.12,131.09,135.12,131.14,135.10,131.19,135.00,131.16,134.90,131.14,134.90,131.11,135.05,131.11,135.28,131.11,135.43,131.12,135.45,131.12,135.47,131.14,135.53,131.14,135.62,131.14,135.53,131.12,135.43,131.11,135.30,131.11,135.28,131.11,135.28,131.11,135.28,131.10,135.35,131.09,135.38,131.07,135.35,131.05,135.30,131.09,135.22,131.11,135.28,131.15,135.22,131.12,135.18,131.11,135.03,131.10,135.00
RZ_3437559_449,null,null,50,0,1,131.10,134.93,131.12,134.88,131.16,134.90,131.18,135.00,131.19,135.15,131.18,135.20,131.15,135.30,131.12,135.45,131.06,135.60,131.00,135.50,130.95,135.35,130.94,135.18,130.90,135.15,130.89,135.18,130.86,135.43,130.89,135.68,130.91,135.88,130.93,135.88,130.94,136.07,130.93,136.28,130.90,136.50,130.88,136.53,130.89,136.35,130.89,136.18,130.91,135.95,130.93,135.88,130.93,135.78,130.90,135.70,130.89,135.78,130.89,135.88,130.89,135.97,130.89,135.78,130.95,135.45,131.01,135.12,131.04,135.28,131.01,135.55,130.97,135.80,131.00,135.65,131.03,135.50,131.06,135.38,131.07,135.55,131.07,135.72,131.04,135.95,131.00,136.00,131.04,135.90,131.14,135.62,131.25,135.50,131.30,135.50,131.31,135.45,131.32,135.22
RZ_3437559_450,null,null,50,0,1,131.35,135.10,131.34,135.22,131.31,135.40,131.30,135.45,131.18,135.50,131.06,135.55,131.01,135.55,131.06,135.53,131.12,135.45,131.15,135.38,131.20,135.40,131.24,135.50,131.25,135.38,131.21,135.15,131.15,134.97,131.07,135.07,131.03,135.20,131.01,135.25,131.03,135.50,131.04,135.75,131.03,135.95,130.97,135.85,130.95,135.72,130.95,135.57,130.94,135.50,130.89,135.80,130.82,136.18,130.81,136.30,130.79,136.07,130.72,135.90,130.68,135.93,130.64,135.97,130.66,135.97,130.66,136.05,130.65,136.07,130.64,136.10,130.71,135.93,130.78,135.75,130.88,135.62,130.89,135.68,130.90,135.82,130.86,136.05,130.85,136.28,130.85,136.45,130.89,136.53,130.91,136.62,130.93,136.47,130.91,136.25,130.88,136.00,130.85,136.15
RZ_3437559_451,null,null,50,0,1,130.80,136.38,130.75,136.53,130.70,136.47,130.68,136.30,130.75,136.18,130.82,136.22,130.86,136.45,130.82,136.62,130.79,136.57,130.81,136.50,130.84,136.38,130.86,136.18,130.88,136.00,130.88,135.88,130.89,135.82,130.89,136.03,130.88,136.25,130.86,136.45,130.91,136.50,130.99,136.57,130.99,136.57,130.93,136.47,130.85,136.40,130.84,136.45,130.84,136.50,130.81,136.53,130.80,136.65,130.78,136.70,130.78,136.75,130.81,136.68,130.85,136.68,130.89,136.60,130.86,136.55,130.84,136.50,130.81,136.50,130.81,136.70,130.81,136.93,130.72,137.28,130.68,137.40,130.66,137.53,130.72,137.43,130.75,137.30,130.72,137.30,130.68,137.40,130.64,137.47,130.62,137.40,130.65,137.20,130.71,137.00,130.81,136.88,130.88,136.90
RZ_3437559_452,null,null,50,0,1,130.85,136.97,130.79,136.97,130.72,136.93,130.72,136.85,130.74,136.93,130.76,137.03,130.76,137.07,130.76,136.97,130.76,136.90,130.76,136.85,130.74,136.80,130.72,136.78,130.79,136.82,130.86,136.85,130.93,136.72,130.90,136.57,130.89,136.57,130.85,136.75,130.81,136.72,130.78,136.53,130.88,136.32,131.00,136.32,131.14,136.38,131.12,136.45,131.10,136.18,131.05,135.90,131.04,135.60,131.03,135.50,131.06,135.35,131.11,135.20,131.16,135.20,131.16,135.18,131.16,135.15,131.09,135.12,131.05,135.18,131.00,135.25,130.88,135.30,130.72,135.20,130.66,135.05,130.75,134.18,130.80,133.35,130.78,132.00,130.82,131.40,130.91,130.40,131.00,129.80,131.01,129.20,130.89,128.93,130.74,128.82,130.43,129.10,130.25,129.55
RZ_3437559_453,null,null,50,0,1,130.03,130.85,129.86,132.20,129.71,133.53,129.65,134.40,129.90,135.10,130.56,135.75,131.28,136.43,131.81,138.28,132.19,140.68,132.49,143.38,132.84,145.80,133.07,149.00,133.45,152.80,133.75,156.65,133.97,160.85,134.07,164.78,134.19,169.25,134.31,173.32,134.50,177.95,134.86,182.28,135.28,187.15,135.82,191.55,136.34,196.53,136.99,200.38,137.61,205.12,138.41,209.85,139.16,215.78,139.89,221.07,140.53,226.72,141.18,231.90,141.32,237.57,141.26,242.65,141.44,248.97,142.11,254.15,143.45,259.45,144.65,263.23,146.18,268.68,146.88,274.00,147.60,279.68,147.56,285.20,147.85,290.12,148.29,295.48,149.34,299.95,151.00,305.40,162.64,315.77,174.81,326.38,188.43,337.88,191.10,342.93,194.28,349.15,196.26,354.40
RZ_3437559_454,null,null,50,0,1,198.88,361.05,201.44,367.60,203.26,372.70,199.46,370.20,195.06,365.05,190.51,358.50
RZ_3437559_455,null,null,50,0,1,186.35,353.15,183.26,347.27,180.89,342.65,179.26,338.93,170.70,329.15,162.00,318.45,153.51,307.20,152.12,301.77,150.79,296.45,148.45,291.48,146.38,287.27,144.49,283.62,144.04,280.18,143.40,275.73,143.03,272.05,142.43,267.27,142.00,263.02,141.46,258.10,140.80,253.88,140.19,250.60,139.50,247.32,138.93,244.28,138.34,240.30,137.82,236.22,137.29,232.38,136.85,229.25,136.80,225.60,136.84,222.03,136.94,217.53,136.72,213.85,136.51,209.93,136.01,206.62,135.49,203.62,134.91,200.45,134.55,197.15,134.24,194.10,134.00,191.38,133.82,188.57,133.60,184.93,133.45,182.12,133.53,179.53,133.69,177.55,133.84,174.97,133.79,172.75,133.70,170.75,133.72,168.65,133.79,166.55,133.94,164.32,134.01,162.32,134.03,160.47
RZ_3437559_456,null,null,50,0,1,133.94,158.20,133.86,156.20,133.90,154.45,133.95,152.88,133.95,151.72,133.88,149.97,133.53,148.85,133.24,147.40,132.89,146.15,132.84,144.88,132.80,143.25,132.82,142.18,132.80,141.35,132.66,141.18,132.45,140.72,132.28,140.12,132.19,139.57,132.16,139.35,132.09,139.28,132.01,139.10,131.78,138.85,131.51,138.72,131.28,138.68,131.20,138.78,131.06,138.95,130.93,139.12,130.79,138.93,130.76,138.68,130.82,138.43,130.89,138.47,130.95,138.47,130.88,138.60,130.80,138.80,130.79,138.97,130.80,138.65,130.81,138.22,130.79,138.05,130.82,138.28,130.86,138.50,130.86,139.30,130.84,140.10,130.81,140.53,130.88,140.12,130.96,139.70,131.09,139.85,131.11,139.95,131.14,140.07,131.12,140.62,131.11,141.30,131.11,141.97
RZ_3437559_457,null,null,49,0,1,131.11,141.95,131.11,141.75,131.11,141.55,131.09,141.47,131.06,141.60,131.07,141.70,131.10,141.80,131.12,142.03,131.21,142.28,131.34,142.55,131.46,142.60,131.39,142.70,131.29,142.82,131.20,142.75,131.25,142.53,131.34,142.22,131.38,142.25,131.39,142.47,131.38,142.75,131.50,142.90,131.61,142.90,131.70,142.85,131.69,142.80,131.68,142.68,131.65,142.62,131.68,142.60,131.70,142.70,131.71,142.93,131.71,143.15,131.70,143.45,131.62,143.60,131.54,143.70,131.49,143.60,131.49,143.50,131.50,143.47,131.54,143.47,131.60,143.47,131.69,143.50,131.71,143.57,131.76,143.70,131.81,143.78,131.84,143.55,131.76,143.32,131.66,143.30,131.61,143.53,131.65,143.72,131.62,143.75,131.59,143.78,131.51,143.80
RZ_3437559_458,null,null,50,0,1,131.50,143.85,131.49,143.95,131.50,143.95,131.50,143.93,131.50,143.85,131.49,143.90,131.44,144.20,131.40,144.50,131.35,144.88,131.35,144.93,131.47,144.93,131.64,144.85,131.80,144.72,131.82,144.62,131.82,144.55,131.79,144.62,131.68,144.72,131.56,144.70,131.54,144.53,131.60,144.43,131.65,144.43,131.65,144.50,131.68,144.50,131.69,144.62,131.71,144.65,131.72,144.68,131.65,144.60,131.57,144.60,131.49,144.93,131.45,145.22,131.41,145.55,131.39,145.55,131.41,145.43,131.44,145.30,131.45,145.20,131.43,145.20,131.40,145.20,131.34,145.22,131.29,145.25,131.22,145.35,131.20,145.43,131.20,145.53,131.22,145.60,131.32,145.65,131.40,145.35,131.47,145.03,131.49,144.80,131.50,145.05,131.50,145.28,131.51,145.47
RZ_3437559_459,null,null,50,0,1,131.51,145.57,131.44,145.50,131.35,145.35,131.24,145.20,131.19,145.12,131.12,145.05,131.09,145.03,131.07,145.10,131.04,145.18,131.01,145.22,131.00,145.32,131.00,145.60,131.06,145.80,131.14,146.03,131.22,146.03,131.25,146.07,131.14,146.12,131.01,146.18,130.90,146.18,130.91,146.00,130.88,145.93,130.82,145.88,130.93,146.00,131.07,146.00,131.24,146.03,131.24,146.07,131.21,146.15,131.19,146.20,131.15,145.93,131.15,145.57,131.14,145.15,131.14,145.05,131.14,145.32,131.07,145.70,131.03,146.03,130.99,145.97,131.03,145.97,131.05,146.05,131.07,146.15,131.07,146.20,131.09,146.28,131.07,146.32,131.05,146.38,131.01,146.35,130.94,146.32,130.86,146.32,130.78,146.43,130.78,146.50,130.74,146.55,130.70,146.38
RZ_3437559_460,null,null,50,0,1,130.75,146.22,130.82,146.15,130.91,146.25,130.91,146.38,131.07,146.05,131.24,145.68,131.30,145.22,131.20,145.15,131.10,145.07,131.06,145.15,131.01,145.50,130.96,145.85,130.96,146.38,130.94,146.60,130.90,146.82,130.86,146.80,130.79,146.43,130.74,146.05,130.70,145.68,130.71,145.88,130.70,146.07,130.70,146.28,130.70,146.28,130.72,146.25,130.71,146.20,130.68,146.22,130.65,146.25,130.72,146.25,130.80,146.15,130.89,146.05,130.90,146.03,130.81,146.10,130.70,146.18,130.65,146.25,130.70,146.35,130.68,146.40,130.60,146.40,130.68,146.20,130.82,146.03,130.97,145.78,130.97,145.55,131.01,145.35,131.04,145.47,130.97,145.70,130.81,146.10,130.62,146.30,130.51,146.43,130.56,146.35,130.66,146.28,130.78,146.28
RZ_3437559_461,null,null,50,0,1,130.82,146.25,130.82,145.95,130.84,145.68,130.84,145.62,130.85,145.88,130.85,145.82,130.80,145.57,130.75,145.53,130.70,145.78,130.62,146.03,130.54,146.03,130.53,146.00,130.60,145.95,130.68,145.97,130.62,146.10,130.56,146.35,130.47,146.55,130.45,146.70,130.45,146.53,130.51,146.35,130.65,146.07,130.75,145.97,130.82,145.93,130.81,146.00,130.80,146.05,130.79,146.00,130.76,145.93,130.71,145.82,130.66,145.85,130.65,145.88,130.65,145.93,130.66,145.95,130.66,145.97,130.66,145.93,130.62,145.88,130.55,145.85,130.49,145.88,130.53,145.62,130.60,145.38,130.61,145.45,130.56,145.82,130.61,146.10,130.71,146.03,130.81,145.82,130.79,145.68,130.75,145.68,130.72,145.85,130.72,145.90,130.71,145.72,130.69,145.55
RZ_3437559_462,null,null,50,0,1,130.62,145.57,130.59,145.75,130.53,145.93,130.50,146.00,130.56,146.05,130.64,146.12,130.71,146.20,130.72,146.22,130.74,146.22,130.76,146.22,130.79,146.22,130.79,146.28,130.72,146.47,130.69,146.65,130.66,146.45,130.65,146.07,130.64,145.57,130.71,145.47,130.79,145.53,130.89,145.68,130.91,145.82,130.93,145.72,130.91,145.53,130.90,145.32,130.90,145.30,130.90,145.35,130.89,145.43,130.89,145.45,130.91,145.47,130.94,145.47,130.96,145.50,130.97,145.50,130.99,145.55,131.00,145.57,130.94,145.60,130.90,145.55,130.85,145.53,130.79,145.68,130.70,145.90,130.64,146.18,130.65,146.28,130.68,146.22,130.75,145.78,130.82,145.35,130.86,145.32,130.82,145.65,130.78,145.95,130.75,145.97,130.82,146.03,130.91,146.07
RZ_3437559_463,null,null,50,0,1,130.99,146.07,130.97,146.05,130.93,146.15,130.89,146.22,130.84,146.20,130.81,146.05,130.79,146.00,130.79,146.07,130.80,146.18,130.82,146.28,130.80,146.32,130.75,146.38,130.75,146.43,130.81,146.10,130.88,145.72,130.86,145.28,130.86,145.25,130.88,145.25,130.88,145.45,130.89,145.68,130.89,145.72,130.86,145.65,130.84,145.50,130.82,145.53,130.82,145.55,130.82,145.62,130.76,145.70,130.70,145.62,130.66,145.55,130.72,145.45,130.81,145.45,130.85,145.43,130.86,145.43,130.86,145.43,130.91,145.43,130.95,145.40,131.00,145.38,130.99,145.32,130.99,145.53,130.95,145.78,130.93,146.03,130.86,146.00,130.85,145.95,130.82,145.97,130.84,146.03,130.84,146.05,130.84,146.03,130.82,146.03,130.81,146.03,130.81,145.97
RZ_3437559_464,null,null,50,0,1,130.88,145.88,130.95,145.50,130.99,145.18,130.93,145.50,130.86,146.07,130.82,146.62,130.80,146.62,130.93,146.03,131.05,145.43,131.16,145.07,131.18,145.30,131.20,145.43,131.11,145.32,130.93,145.45,130.74,145.68,130.66,145.72,130.65,145.50,130.65,145.28,130.64,145.53,130.65,145.80,130.69,146.03,130.72,145.93,130.75,145.75,130.75,145.62,130.75,145.50,130.74,145.47,130.74,145.53,130.75,145.65,130.78,145.75,130.81,145.78,130.81,145.60,130.80,145.43,130.79,145.57,130.78,145.90,130.79,146.07,130.80,145.93,130.81,145.78,130.82,145.78,130.82,145.80,130.84,145.70,130.84,145.57,130.88,145.53,130.91,145.60,130.94,145.70,130.91,145.70,130.88,145.62,130.79,145.60,130.70,145.60,130.75,145.68,130.88,145.38
RZ_3437559_465,null,null,50,0,1,130.95,145.03,130.91,144.78,130.86,144.85,130.85,144.95,130.82,145.00,130.79,145.22,130.76,145.40,130.78,145.57,130.84,145.60,130.89,145.43,130.91,145.10,130.94,144.75,130.95,144.85,130.94,145.12,130.91,145.43,130.93,145.45,130.96,145.45,131.01,145.45,131.01,145.50,130.96,145.50,130.90,145.45,130.86,145.38,130.90,145.25,130.93,145.15,130.94,145.10,130.96,145.15,131.01,145.22,131.05,145.28,131.05,145.25,131.04,145.12,131.06,145.03,131.07,145.07,131.09,145.22,131.09,145.35,131.06,145.35,131.04,145.20,131.01,145.05,130.99,144.95,130.96,145.03,130.94,145.12,131.01,145.15,131.09,145.28,131.16,145.38,131.12,145.35,131.10,145.30,131.00,145.32,130.93,145.68,130.84,145.90,130.97,145.80,131.12,145.57
RZ_3437559_466,null,null,50,0,1,131.18,145.43,131.07,145.53,130.97,145.50,130.97,145.40,130.97,145.28,131.01,145.22,131.05,145.18,131.09,145.10,131.10,145.05,131.10,145.00,131.10,145.00,131.09,144.93,131.07,144.85,131.05,144.65,131.04,144.55,131.04,144.70,131.05,144.95,131.06,145.20,131.10,145.10,131.14,145.00,131.14,144.85,131.10,144.78,131.06,144.85,130.97,145.00,130.89,145.12,130.76,145.12,130.71,145.15,130.70,145.28,130.75,145.43,130.79,145.53,130.78,145.45,130.75,145.38,130.71,145.30,130.68,145.30,130.65,145.18,130.78,145.05,130.93,145.47,131.24,146.00,131.40,146.75,131.74,147.18,132.06,147.85,132.44,148.30,132.74,149.28,133.05,150.03,133.38,151.40,133.61,152.50,133.86,153.57,134.04,154.72,134.25,155.40,134.29,156.57
RZ_3437559_467,null,null,50,0,1,134.32,157.43,134.43,158.40,134.54,159.47,134.47,160.53,134.31,161.47,134.15,162.30,134.16,162.82,134.14,163.68,134.10,164.72,134.06,165.85,134.09,166.70,134.11,167.12,134.19,167.62,134.26,168.22,134.32,168.60,134.35,168.82,134.39,168.85,134.44,168.93,134.50,169.07,134.51,169.28,134.47,169.45,134.36,169.57,134.26,169.68,134.15,169.72,134.12,169.75,134.11,169.90,134.14,170.10,134.18,170.35,134.21,170.57,134.14,170.75,134.04,170.90,133.95,171.18,133.96,171.45,133.97,171.72,134.00,171.72,133.97,171.75,133.96,171.78,133.94,171.82,133.94,171.88,133.94,171.88,133.88,171.85,133.82,171.75,133.78,171.68,133.78,171.62,133.75,171.93,133.71,172.20,133.69,172.28,133.69,172.07,133.69,171.90,133.69,171.93
RZ_3437559_468,null,null,50,0,1,133.69,172.05,133.69,172.15,133.71,172.25,133.75,172.28,133.81,172.28,133.84,172.10,133.80,172.00,133.72,171.93,133.65,172.03,133.65,172.05,133.66,172.05,133.68,172.05,133.66,172.00,133.66,171.93,133.61,171.80,133.56,171.57,133.53,171.40,133.56,171.20,133.60,171.12,133.57,171.05,133.53,171.35,133.47,171.68,133.50,171.62,133.50,171.25,133.50,171.10,133.50,171.32,133.50,171.57,133.47,171.62,133.45,171.57,133.44,171.47,133.44,171.28,133.40,171.15,133.36,171.03,133.34,170.93,133.34,170.95,133.38,171.07,133.40,171.28,133.40,171.35,133.39,171.32,133.38,171.25,133.39,171.18,133.35,171.32,133.31,171.45,133.26,171.45,133.26,171.35,133.30,171.30,133.32,171.30,133.35,171.28,133.35,171.25,133.34,171.30
RZ_3437559_469,null,null,50,0,11,133.32,171.12,133.31,170.95,133.28,170.78,133.26,170.93,133.25,171.07,133.26,171.18,133.28,171.18,133.29,171.22,133.32,171.32,133.36,171.40,133.41,171.20,133.43,171.03,133.44,171.05,133.45,171.25,133.34,171.30,133.21,171.12,133.18,170.97,133.25,170.95,133.31,170.88,133.29,170.78,133.25,170.68,133.21,170.55,133.24,170.47,133.29,170.43,133.31,170.43,133.32,170.38,133.35,170.32,133.31,170.50,133.24,170.70,133.16,170.90,133.16,171.15,133.18,171.43,133.14,171.60,133.10,171.45,133.05,171.25,133.04,171.07,133.01,170.85,133.10,170.68,133.19,170.55,133.29,170.55,133.24,170.47,133.14,170.38,133.03,170.22,132.96,170.15,132.97,170.32,132.99,170.60,132.99,170.90,132.97,170.95,132.95,170.80,132.95,170.62
RZ_3437559_470,null,null,50,0,11,132.97,170.45,132.99,170.45,133.00,170.45,133.01,170.47,133.04,170.47,133.06,170.50,133.11,170.50,133.14,170.30,133.06,170.10,132.96,170.25,132.89,170.60,132.91,171.03,132.94,171.07,132.93,171.15,132.93,171.15,132.90,171.07,132.90,170.97,132.90,170.85,132.89,170.78,132.95,170.65,133.01,170.57,133.07,170.53,133.07,170.38,133.07,170.20,133.07,170.07,133.09,170.10,133.12,170.07,133.16,170.05,133.20,169.95,133.20,169.88,133.24,170.10,133.26,170.38,133.25,170.62,133.21,170.60,133.19,170.47,133.12,170.38,133.05,170.28,132.97,170.30,132.97,170.47,132.96,170.65,132.95,170.85,132.94,170.88,132.91,170.78,132.90,170.75,132.90,170.72,132.93,170.72,132.94,170.65,132.95,170.35,132.94,170.15,132.93,170.15
RZ_3437559_471,null,null,50,0,3,132.90,170.38,132.86,170.62,132.81,170.65,132.79,170.72,132.79,170.82,132.79,170.78,132.80,170.57,132.81,170.40,132.78,170.43,132.71,170.55,132.70,170.60,132.74,170.55,132.78,170.47,132.76,170.43,132.79,170.45,132.84,170.53,132.89,170.60,132.90,170.72,132.90,170.82,132.89,170.82,132.85,170.68,132.82,170.53,132.80,170.55,132.84,170.60,132.85,170.62,132.86,170.62,132.84,170.62,132.81,170.60,132.78,170.57,132.79,170.65,132.81,170.75,132.86,170.88,132.89,170.90,132.85,170.93,132.78,170.97,132.82,171.00,132.95,171.03,133.09,170.88,133.09,170.72,133.03,170.55,132.97,170.55,132.94,170.53,132.97,170.47,132.88,170.45,132.75,170.47,132.70,170.38,132.76,170.32,132.80,170.30,132.78,170.40,132.76,170.45
RZ_3437559_472,null,null,50,0,3,132.79,170.47,132.84,170.50,132.88,170.50,132.90,170.50,132.90,170.50,132.89,170.55,132.86,170.62,132.85,170.78,132.86,170.82,132.72,170.85,132.56,170.80,132.44,170.75,132.46,170.75,132.49,170.75,132.53,170.75,132.56,170.75,132.60,170.72,132.59,170.72,132.57,170.80,132.62,170.85,132.69,170.93,132.69,170.88,132.68,170.85,132.66,170.78,132.68,170.78,132.66,170.88,132.64,170.95,132.61,171.22,132.56,171.43,132.50,171.62,132.47,171.65,132.50,171.68,132.51,171.50,132.50,171.32,132.47,171.20,132.47,171.22,132.45,171.35,132.41,171.40,132.39,171.45,132.36,171.18,132.34,170.93,132.34,170.68,132.39,170.70,132.49,170.72,132.55,170.70,132.56,170.78,132.55,170.82,132.53,170.88,132.53,170.82,132.51,170.80
RZ_3437559_473,null,null,100,0,1,132.49,170.75,132.49,170.75,132.47,170.75,132.53,170.72,132.59,170.88,132.64,170.95,132.62,170.95,132.60,170.75,132.57,170.53,132.57,170.40,132.57,170.40,132.57,170.47,132.57,170.60,132.55,170.68,132.55,170.72,132.54,170.72,132.55,170.72,132.55,170.72,132.51,170.75,132.49,170.75,132.46,170.75,132.46,170.75,132.46,170.72,132.47,170.80,132.47,170.93,132.44,171.05,132.41,171.05,132.38,171.00,132.40,170.75,132.45,170.45,132.50,170.15,132.53,170.10,132.53,170.18,132.54,170.25,132.56,170.43,132.57,170.55,132.60,170.68,132.61,170.65,132.59,170.38,132.54,170.07,132.44,170.20,132.36,170.60,132.35,171.05,132.39,171.10,132.46,170.72,132.51,170.28,132.50,170.12,132.45,170.40,132.40,170.70,132.39,170.78,132.36,170.85,132.34,170.88,132.32,170.78,132.34,170.55,132.30,170.35,132.26,170.20,132.32,170.15,132.41,170.10,132.43,170.05,132.35,170.40,132.29,170.72,132.32,171.05,132.32,171.05,132.31,170.90,132.29,170.68,132.32,170.45,132.39,170.30,132.38,170.28,132.30,170.25,132.22,170.22,132.21,170.22,132.20,170.28,132.24,170.35,132.28,170.35,132.16,170.15,132.00,169.97,131.80,169.85,131.65,169.80,131.41,169.55,131.20,169.28,130.89,169.00,130.51,168.95,130.15,169.07,129.79,169.28,129.57,169.30,129.26,169.10,129.15,168.65,129.00,168.28,128.93,167.85,128.86,167.60,128.85,167.43,128.84,167.43,128.82,167.40,128.76,167.40,128.72,167.40,128.85,167.38,128.99,167.35,129.12,167.20,129.11,166.97,129.10,166.57
RZ_3437559_474,null,null,50,0,1,129.07,166.12,129.05,165.78,129.04,165.60,129.00,165.50,128.97,165.40,128.97,165.28,128.99,165.28,129.00,165.20,128.95,165.07,128.91,164.95,128.90,165.30,128.91,165.72,128.93,165.82,128.91,165.47,128.89,165.12,128.89,165.15,128.89,165.18,128.82,165.20,128.75,165.25,128.78,165.12,128.86,165.03,128.99,164.90,129.01,164.90,129.05,164.97,129.05,165.12,129.06,165.30,129.06,165.40,129.06,165.43,129.07,165.45,129.11,165.45,129.15,165.53,129.19,165.57,129.20,165.28,129.18,164.90,129.12,164.53,129.07,164.53,129.01,164.70,128.97,164.85,128.91,165.00,128.88,165.07,128.91,165.12,128.96,165.15,129.00,165.15,128.96,165.25,128.94,165.35,128.95,165.45,128.97,165.50,128.99,165.43,129.00,165.35,128.95,165.32
RZ_3437559_475,null,null,50,0,1,128.90,165.40,128.86,165.05,128.89,164.65,128.89,164.47,128.86,164.70,128.81,164.88,128.79,164.82,128.76,164.80,128.76,164.82,128.69,164.85,128.62,164.82,128.55,164.78,128.54,164.68,128.54,164.62,128.56,164.60,128.59,164.60,128.59,164.60,128.56,164.75,128.55,164.93,128.55,165.15,128.56,165.20,128.56,165.22,128.56,165.15,128.56,165.07,128.57,165.07,128.55,165.10,128.50,165.18,128.45,165.25,128.45,165.30,128.49,165.25,128.51,165.10,128.53,164.95,128.44,165.07,128.32,165.07,128.20,165.07,128.16,164.75,128.18,164.65,128.20,164.60,128.16,164.72,128.11,164.97,128.18,165.15,128.30,165.22,128.36,165.18,128.29,165.18,128.20,165.03,128.16,164.88,128.15,164.68,128.14,164.62,128.14,164.60,128.15,164.62
RZ_3437559_476,null,null,50,0,1,128.19,164.65,128.24,164.62,128.21,164.57,128.18,164.88,128.14,165.22,128.14,165.43,128.14,165.32,128.12,165.22,128.12,165.07,128.11,164.93,128.06,164.85,128.00,164.97,127.95,165.07,127.95,165.12,128.03,165.07,128.09,165.03,128.07,164.95,127.99,164.90,127.91,165.15,127.94,165.40,127.99,165.35,128.01,165.05,127.97,164.72,127.91,164.70,127.85,165.03,127.84,165.35,127.92,165.47,128.03,165.30,128.12,165.10,128.12,165.10,128.12,165.05,128.11,164.97,128.03,164.95,127.95,164.82,127.88,164.70,127.88,164.55,127.90,164.53,127.92,164.60,127.95,164.75,127.97,164.90,127.99,165.00,128.03,165.05,128.06,165.05,128.09,165.15,128.07,165.22,128.05,165.32,127.96,165.38,127.85,165.43,127.72,165.43,127.70,165.40
RZ_3437559_477,null,null,50,0,1,127.71,165.38,127.67,165.32,127.64,165.30,127.59,165.30,127.60,165.32,127.60,165.38,127.60,165.45,127.61,165.47,127.62,165.65,127.65,165.82,127.67,165.80,127.69,165.57,127.69,165.38,127.71,165.35,127.78,165.40,127.84,165.28,127.85,165.18,127.80,165.18,127.74,165.35,127.69,165.20,127.65,164.90,127.62,164.62,127.60,164.80,127.58,165.05,127.59,165.38,127.61,165.45,127.64,165.45,127.64,165.30,127.74,165.15,127.85,165.10,127.95,165.07,127.94,165.07,127.92,165.07,127.91,164.82,127.95,164.62,127.97,164.43,127.91,164.55,127.83,164.70,127.75,164.80,127.76,164.75,127.79,164.57,127.74,164.43,127.70,164.45,127.76,164.45,127.88,164.50,127.92,164.55,127.88,164.57,127.83,164.43,127.81,164.28,127.81,164.32
RZ_3437559_478,null,null,50,1,1,127.84,164.57,127.86,164.75,127.88,164.70,127.79,164.65,127.72,164.70,127.64,164.72,127.61,164.70,127.58,164.70,127.55,164.68,127.51,164.68,127.51,164.65,127.56,164.70,127.62,164.75,127.65,164.78,127.59,164.47,127.51,164.18,127.47,164.10,127.49,164.32,127.49,164.55,127.47,164.38,127.47,164.18,127.49,164.22,127.47,164.50,127.44,164.68,127.41,164.65,127.42,164.65,127.44,164.65,127.42,164.55,127.42,164.40,127.44,164.55,127.49,164.75,127.53,164.88,127.54,164.70,127.54,164.50,127.55,164.30,127.56,164.22,127.53,164.20,127.46,164.30,127.40,164.50,127.42,164.65,127.45,164.75,127.50,164.75,127.53,164.72,127.46,164.68,127.35,164.45,127.21,164.22,127.16,164.12,127.12,164.22,127.10,164.50,127.10,164.68
RZ_3437559_479,null,null,50,0,1,127.09,164.95,127.06,165.05,127.14,165.15,127.24,165.12,127.28,164.97,127.22,164.75,127.19,164.60,127.20,164.62,127.17,164.75,127.16,164.75,127.15,164.70,127.16,164.62,127.16,164.62,127.15,164.60,127.15,164.60,127.14,164.57,127.12,164.65,127.12,164.70,127.11,164.62,127.11,164.38,127.14,164.15,127.15,164.03,127.15,164.03,127.14,164.03,127.12,164.00,127.12,163.95,127.14,163.93,127.12,164.00,127.12,164.07,127.12,164.25,127.12,164.38,127.08,164.53,127.01,164.53,126.99,164.47,127.00,164.43,127.06,164.28,127.11,164.20,127.09,164.15,126.99,164.20,126.90,164.28,126.86,164.38,126.86,164.45,126.83,164.53,126.80,164.45,126.79,164.38,126.80,164.10,126.80,163.90,126.76,163.65,126.74,163.60,126.74,163.88
RZ_3437559_480,null,null,50,0,12,126.78,164.20,126.79,164.43,126.80,164.35,126.78,164.30,126.76,164.18,126.70,164.07,126.67,164.12,126.64,164.30,126.65,164.28,126.64,164.05,126.64,163.85,126.65,163.80,126.65,163.68,126.65,163.57,126.64,163.50,126.60,163.47,126.58,163.45,126.62,163.43,126.70,163.38,126.78,163.32,126.78,163.22,126.79,163.18,126.81,163.35,126.81,163.55,126.80,163.80,126.81,163.85,126.83,163.93,126.78,163.95,126.71,163.88,126.64,163.70,126.61,163.55,126.61,163.47,126.61,163.50,126.61,163.78,126.60,164.05,126.59,164.22,126.58,164.03,126.58,163.80,126.59,163.65,126.60,163.62,126.62,163.60,126.60,163.53,126.58,163.43,126.55,163.35,126.51,163.30,126.49,163.30,126.45,163.28,126.44,163.25,126.44,163.25,126.42,163.28
RZ_3437559_481,null,null,50,0,12,126.35,163.32,126.28,163.32,126.24,163.35,126.34,163.35,126.44,163.25,126.51,163.18,126.50,163.20,126.47,163.32,126.47,163.38,126.47,163.35,126.34,163.32,126.19,163.38,126.03,163.45,125.99,163.53,125.97,163.55,125.99,163.50,125.99,163.35,125.97,163.20,125.95,163.12,125.96,163.12,125.99,163.18,126.01,163.28,126.01,163.32,125.97,163.38,125.92,163.38,125.88,163.38,125.88,163.53,125.88,163.68,125.89,163.88,125.92,163.95,125.95,163.82,125.97,163.50,125.97,163.15,125.96,163.00,125.95,163.05,125.92,163.18,125.90,163.28,125.89,163.25,125.84,163.20,125.76,163.15,125.69,163.22,125.66,163.32,125.64,163.38,125.61,163.32,125.58,163.32,125.54,163.32,125.50,163.32,125.49,163.35,125.47,163.40,125.49,163.47
RZ_3437559_482,null,null,50,0,12,125.50,163.45,125.51,163.50,125.49,163.55,125.45,163.43,125.40,163.25,125.36,163.10,125.34,163.18,125.34,163.30,125.34,163.40,125.33,162.97,125.31,162.50,125.31,162.45,125.31,162.90,125.31,163.47,125.30,163.62,125.30,163.35,125.35,162.93,125.40,162.47,125.38,162.45,125.31,162.47,125.24,162.47,125.22,162.47,125.21,162.45,125.24,162.68,125.26,162.88,125.26,163.07,125.25,163.03,125.24,163.05,125.25,163.10,125.17,163.12,125.10,163.18,125.06,163.20,125.09,163.22,125.14,163.18,125.16,163.12,125.15,163.03,125.12,162.95,125.10,163.07,125.08,163.43,125.06,163.80,125.03,163.62,125.04,163.30,125.05,162.97,124.96,163.00,124.89,163.03,124.85,162.97,124.90,162.88,124.85,163.00,124.78,163.20,124.69,163.40
RZ_3437559_483,null,null,50,0,4,124.71,163.50,124.72,163.60,124.78,163.65,124.79,163.60,124.81,163.55,124.72,163.57,124.58,163.57,124.44,163.60,124.39,163.60,124.40,163.57,124.42,163.57,124.45,163.57,124.41,163.60,124.34,163.60,124.25,163.55,124.22,163.60,124.17,163.68,124.15,163.82,124.10,163.80,124.09,163.80,124.08,163.75,124.08,163.70,124.08,163.53,124.06,163.40,124.04,163.18,124.09,163.07,124.15,163.25,124.21,163.50,124.21,163.70,124.20,163.65,124.17,163.65,124.15,163.72,124.14,163.78,124.14,163.55,124.09,163.32,124.05,163.35,124.01,163.62,124.01,163.88,124.01,163.88,124.01,163.88,124.00,163.88,123.95,163.90,123.91,163.90,123.85,163.75,123.83,163.57,123.79,163.40,123.75,163.35,123.71,163.32,123.70,163.30,123.72,163.28
RZ_3437559_484,null,null,50,0,4,123.75,163.22,123.78,163.38,123.81,163.50,123.83,163.43,123.84,163.22,123.83,163.03,123.80,163.05,123.78,163.00,123.70,162.95,123.65,162.90,123.69,163.03,123.78,163.12,123.81,163.25,123.76,163.25,123.71,163.15,123.69,163.03,123.66,162.95,123.67,162.97,123.70,163.00,123.74,163.15,123.74,163.30,123.62,163.30,123.51,163.15,123.40,163.03,123.36,163.07,123.33,163.12,123.30,163.15,123.39,163.07,123.47,162.97,123.53,162.78,123.47,162.65,123.40,162.65,123.30,162.75,123.22,162.82,123.22,162.85,123.26,162.88,123.30,162.93,123.30,162.95,123.31,163.05,123.31,163.12,123.31,163.18,123.30,163.25,123.30,163.28,123.28,163.28,123.24,163.18,123.17,163.07,123.15,163.03,123.14,163.03,123.12,163.03,123.10,163.03
RZ_3437559_485,null,null,50,0,4,123.08,163.03,123.06,162.93,123.04,162.82,123.00,162.72,122.96,162.75,122.96,162.75,122.99,162.57,123.03,162.38,123.04,162.20,123.04,162.28,123.06,162.40,123.10,162.55,123.14,162.53,123.10,162.45,123.01,162.45,122.92,162.47,122.88,162.45,122.83,162.35,122.79,162.18,122.78,162.07,122.79,161.97,122.79,162.05,122.84,162.18,122.88,162.20,122.86,162.12,122.78,162.38,122.70,162.72,122.67,163.10,122.71,163.10,122.74,163.05,122.80,162.88,122.84,162.60,122.78,162.40,122.69,162.28,122.58,162.30,122.54,162.38,122.51,162.43,122.47,162.57,122.46,162.68,122.40,162.75,122.36,162.78,122.34,162.72,122.35,162.68,122.36,162.62,122.38,162.62,122.35,162.65,122.34,162.50,122.38,162.35,122.42,162.45,122.41,162.70
RZ_3437559_486,null,null,50,0,4,122.31,162.95,122.22,162.75,122.16,162.53,122.10,162.35,122.05,162.78,122.09,163.18,122.16,163.43,122.24,163.12,122.21,162.82,122.20,162.65,122.22,162.65,122.26,162.50,122.29,162.38,122.28,162.25,122.19,162.30,122.10,162.38,122.03,162.43,121.99,162.35,121.95,162.25,121.96,162.18,122.03,162.30,122.06,162.40,122.00,162.53,121.95,162.53,121.92,162.53,121.92,162.47,121.90,162.43,121.89,162.35,121.86,162.25,121.85,162.18,121.84,162.12,121.83,162.20,121.83,162.32,121.84,162.45,121.85,162.50,121.86,162.22,121.84,161.97,121.78,161.90,121.72,162.05,121.66,162.15,121.64,162.07,121.62,161.97,121.62,161.80,121.62,161.62,121.64,161.40,121.69,161.35,121.74,161.32,121.78,161.47,121.80,161.65,121.76,161.93
RZ_3437559_487,null,null,50,0,4,121.69,162.03,121.62,162.12,121.56,162.18,121.50,162.18,121.45,162.15,121.44,162.12,121.45,161.90,121.44,161.68,121.42,161.53,121.40,161.57,121.38,161.65,121.39,161.57,121.39,161.50,121.42,161.35,121.45,161.28,121.46,161.28,121.44,161.38,121.40,161.40,121.41,161.35,121.44,161.30,121.39,161.30,121.31,161.30,121.22,161.40,121.21,161.47,121.25,161.45,121.34,161.32,121.42,161.25,121.46,161.30,121.42,161.40,121.39,161.43,121.36,161.40,121.36,161.35,121.35,161.32,121.33,161.40,121.33,161.45,121.34,161.47,121.29,161.45,121.21,161.28,121.15,161.10,121.15,160.90,121.20,160.82,121.24,160.97,121.28,161.18,121.26,161.35,121.25,161.30,121.25,161.22,121.26,161.10,121.29,160.97,121.22,160.90,121.15,160.93
RZ_3437559_488,null,null,51,0,4,121.05,160.93,121.04,160.85,121.00,160.65,120.96,160.50,120.94,160.35,120.92,160.32,120.94,160.30,120.96,160.45,120.99,160.60,121.01,160.80,121.04,160.82,121.00,160.65,120.94,160.43,120.94,160.18,121.00,160.15,120.99,160.12,120.91,160.12,120.85,160.43,120.88,160.70,120.88,161.03,120.88,161.07,120.86,161.10,120.86,161.07,120.83,160.90,120.78,160.75,120.75,160.60,120.76,160.60,120.78,160.75,120.78,160.90,120.79,160.90,120.81,160.57,120.84,160.28,120.86,160.12,120.84,160.25,120.81,160.35,120.79,160.43,120.72,160.40,120.56,160.15,120.22,159.93,119.95,159.93,119.60,160.18,119.19,160.40,118.70,160.50,118.15,160.60,117.79,160.47,117.25,160.28,116.79,160.10,116.14,160.20,115.74,160.28,115.22,160.30,114.96,160.32
RZ_3437559_489,null,null,50,0,4,114.62,160.40,114.54,160.45,114.44,160.75,114.33,161.03,114.24,161.30,114.11,161.30,114.06,161.38,114.08,161.45,114.11,161.53,114.16,161.53,114.16,161.47,114.16,161.43,114.10,161.18,113.94,160.95,113.78,160.88,113.67,161.03,113.66,161.15,113.65,161.10,113.64,161.00,113.61,160.88,113.60,160.85,113.62,160.75,113.65,160.55,113.61,160.40,113.60,160.55,113.56,160.80,113.59,161.03,113.56,160.80,113.55,160.60,113.54,160.47,113.51,160.55,113.47,160.60,113.46,160.62,113.45,160.70,113.44,160.75,113.41,160.72,113.41,160.68,113.41,160.55,113.34,160.45,113.26,160.38,113.25,160.38,113.33,160.43,113.30,160.47,113.21,160.53,113.14,160.53,113.17,160.53,113.20,160.53,113.17,160.47,113.16,160.43,113.20,160.40
RZ_3437559_490,null,null,50,0,4,113.26,160.40,113.33,160.32,113.33,160.28,113.31,160.18,113.30,160.12,113.28,160.10,113.25,160.12,113.22,160.28,113.21,160.38,113.21,160.43,113.22,160.43,113.31,160.47,113.40,160.50,113.46,160.45,113.44,160.32,113.41,160.25,113.38,160.20,113.35,160.32,113.35,160.45,113.33,160.55,113.30,160.40,113.29,160.25,113.30,160.07,113.24,160.05,113.17,160.05,113.12,159.97,113.11,159.93,113.14,160.03,113.16,160.22,113.19,160.40,113.14,160.40,113.09,160.25,113.03,160.15,113.01,160.05,113.09,160.07,113.16,160.12,113.17,160.22,113.10,160.45,112.96,160.62,112.91,160.57,112.88,160.32,112.92,160.15,112.95,160.12,112.97,160.20,112.97,160.20,112.97,160.25,112.97,160.40,112.97,160.55,112.95,160.40,112.94,160.18
RZ_3437559_491,null,null,49,0,4,112.91,160.03,112.89,160.18,112.86,160.35,112.85,160.45,112.84,160.43,112.83,160.38,112.79,160.32,112.75,160.32,112.74,160.35,112.70,160.35,112.69,160.32,112.67,160.30,112.70,160.25,112.62,160.18,112.53,160.15,112.44,160.20,112.45,160.28,112.54,160.47,112.61,160.65,112.70,160.72,112.70,160.47,112.70,160.12,112.69,159.90,112.65,160.00,112.61,160.20,112.59,160.30,112.59,160.22,112.59,160.15,112.60,160.18,112.62,160.18,112.65,160.20,112.62,160.22,112.58,160.25,112.54,160.25,112.54,160.22,112.45,160.15,112.35,160.05,112.34,159.95,112.41,159.93,112.46,159.95,112.49,159.95,112.53,159.95,112.49,160.00,112.41,160.03,112.34,160.05,112.33,160.07,112.31,160.10,112.31,160.15,112.33,160.20
RZ_3437559_492,null,null,51,0,4,112.38,160.28,112.42,160.22,112.42,160.12,112.39,159.97,112.33,159.88,112.31,159.80,112.30,159.70,112.29,159.65,112.29,159.53,112.30,159.50,112.31,159.47,112.29,159.50,112.25,159.55,112.22,159.68,112.25,159.80,112.28,159.78,112.29,159.68,112.28,159.65,112.25,159.72,112.28,159.82,112.31,159.88,112.26,159.90,112.15,159.82,112.06,159.75,112.09,159.78,112.12,159.85,112.09,159.60,112.05,159.28,112.00,159.05,111.99,159.22,112.00,159.40,112.04,159.30,112.06,159.10,112.12,159.12,112.15,159.35,112.16,159.55,112.11,159.50,112.08,159.45,112.06,159.43,112.05,159.25,112.06,159.07,112.05,159.15,112.04,159.38,112.03,159.72,112.01,159.82,112.00,159.90,112.00,159.82,112.01,159.65,112.01,159.53,111.99,159.43,111.94,159.45
RZ_3437559_493,null,null,50,0,4,111.90,159.47,111.89,159.45,111.89,159.40,111.89,159.35,111.89,159.38,111.89,159.43,111.95,159.47,111.99,159.35,111.97,159.20,111.90,159.05,111.84,159.03,111.83,159.03,111.74,159.25,111.65,159.47,111.56,159.68,111.55,159.65,111.55,159.62,111.56,159.68,111.58,159.72,111.60,159.57,111.60,159.35,111.60,159.25,111.60,159.40,111.61,159.53,111.64,159.53,111.66,159.55,111.60,159.57,111.51,159.60,111.42,159.60,111.41,159.60,111.41,159.60,111.47,159.62,111.55,159.68,111.62,159.72,111.65,159.80,111.67,159.85,111.66,159.88,111.65,159.90,111.62,159.78,111.55,159.57,111.46,159.38,111.40,159.28,111.41,159.30,111.41,159.18,111.40,159.05,111.38,159.10,111.35,159.40,111.31,159.68,111.29,159.70,111.33,159.75
RZ_3437559_494,null,null,51,0,4,111.39,159.80,111.44,159.57,111.44,159.20,111.46,158.80,111.47,158.78,111.46,158.80,111.40,158.78,111.35,158.70,111.28,158.65,111.24,158.68,111.21,158.70,111.20,158.78,111.20,158.95,111.21,159.10,111.16,159.38,111.11,159.38,111.05,159.38,111.09,159.20,111.11,159.25,111.12,159.40,111.10,159.55,111.04,159.60,110.97,159.65,110.92,159.72,110.92,159.57,110.91,159.32,110.89,159.05,110.88,159.03,110.86,159.00,110.88,159.15,110.90,159.35,110.94,159.50,110.95,159.38,110.96,159.25,110.92,159.07,110.89,159.03,110.88,158.95,110.90,158.90,110.92,158.82,110.95,158.70,110.97,158.60,110.97,158.60,110.90,158.85,110.84,159.10,110.75,159.35,110.70,159.40,110.64,159.43,110.60,159.43,110.61,159.40,110.62,159.38,110.61,159.38
RZ_3437559_495,null,null,51,0,4,110.56,159.40,110.51,159.40,110.47,159.40,110.47,159.40,110.54,159.40,110.60,159.53,110.67,159.65,110.69,159.72,110.67,159.68,110.65,159.60,110.64,159.32,110.62,159.07,110.60,159.00,110.59,159.20,110.58,159.38,110.50,159.38,110.44,159.28,110.36,159.22,110.38,159.18,110.41,159.22,110.45,159.38,110.49,159.55,110.47,159.75,110.46,159.78,110.45,159.53,110.45,159.22,110.45,159.22,110.45,159.47,110.45,159.78,110.42,159.80,110.36,159.78,110.25,159.65,110.17,159.35,110.10,159.25,110.09,159.22,110.06,159.35,110.06,159.30,110.06,159.15,110.03,159.00,110.01,158.88,110.00,158.80,110.01,158.70,110.01,158.88,109.97,159.12,109.96,159.38,109.96,159.38,109.96,159.22,109.95,159.05,109.94,158.90,109.94,158.78,109.96,158.62
RZ_3437559_496,null,null,49,0,4,109.99,158.40,110.00,158.30,110.00,158.32,110.01,158.45,110.01,158.60,109.90,158.65,109.80,158.68,109.74,158.62,109.80,158.53,109.90,158.43,109.95,158.35,109.96,158.30,109.89,158.28,109.83,158.28,109.80,158.22,109.85,158.15,109.89,158.10,109.91,158.10,109.90,158.18,109.88,158.20,109.85,158.22,109.80,158.22,109.76,158.25,109.76,158.28,109.81,158.30,109.88,158.35,109.90,158.43,109.92,158.45,109.95,158.47,109.86,158.30,109.78,158.18,109.69,158.03,109.69,157.93,109.65,157.85,109.60,157.72,109.55,157.68,109.60,157.65,109.67,158.00,109.71,158.40,109.67,158.93,109.64,159.05,109.67,158.93,109.71,158.65,109.70,158.35,109.66,158.32,109.62,158.43,109.64,158.55,109.62,158.60,109.60,158.50
RZ_3437559_497,null,null,50,0,1,109.49,158.53,109.38,158.62,109.28,158.75,109.26,158.75,109.28,158.78,109.30,158.82,109.31,158.43,109.33,157.93,109.33,157.78,109.34,158.10,109.34,158.43,109.34,158.45,109.33,158.47,109.33,158.50,109.31,158.32,109.31,158.07,109.31,157.70,109.26,157.53,109.21,157.35,109.16,157.25,109.16,157.40,109.20,157.60,109.24,157.47,109.26,157.15,109.29,157.03,109.31,157.20,109.33,157.40,109.33,157.47,109.31,157.55,109.28,157.60,109.22,157.60,109.19,157.60,109.17,157.53,109.19,157.43,109.10,157.38,109.00,157.45,108.95,157.55,109.00,157.60,109.05,157.57,109.05,157.15,109.11,156.72,109.17,156.35,109.10,156.43,108.97,156.55,108.89,156.82,108.96,157.07,109.03,157.38,108.99,157.47,108.91,157.57,108.84,157.60
RZ_3437559_498,null,null,50,0,1,108.84,157.32,108.85,157.07,108.89,156.80,108.91,156.82,108.94,156.93,108.94,157.00,108.92,157.07,108.92,157.10,108.94,157.12,108.95,157.12,108.96,157.07,108.91,156.95,108.86,156.88,108.84,156.82,108.88,156.85,108.80,156.85,108.69,156.82,108.51,156.90,108.46,156.97,108.42,156.90,108.45,156.72,108.47,156.57,108.49,156.68,108.56,156.75,108.65,156.80,108.67,156.88,108.65,157.00,108.61,157.10,108.61,157.22,108.58,157.30,108.54,157.15,108.50,156.97,108.47,156.85,108.47,156.90,108.49,156.90,108.51,156.82,108.47,156.80,108.42,156.80,108.39,156.90,108.40,157.07,108.42,157.25,108.44,157.20,108.42,157.07,108.41,157.00,108.40,157.10,108.40,157.20,108.40,157.28,108.39,157.32,108.36,157.35,108.35,157.18
RZ_3437559_499,null,null,50,0,1,108.36,156.97,108.38,156.75,108.35,156.57,108.30,156.38,108.21,156.45,108.15,156.72,108.11,157.00,108.14,157.00,108.17,156.97,108.16,157.00,108.11,157.10,108.04,157.22,108.03,157.38,108.01,157.40,108.11,157.38,108.20,157.30,108.25,157.25,108.22,157.28,108.20,157.30,108.20,157.43,108.19,157.57,108.15,157.75,108.12,157.43,108.11,157.03,108.12,156.60,108.14,156.68,108.08,156.72,108.01,156.78,107.95,157.00,107.95,157.22,107.96,157.50,107.97,157.57,107.99,157.62,107.99,157.60,108.03,157.60,108.08,157.35,108.10,157.12,108.09,156.75,108.06,156.60,108.05,156.45,108.04,156.78,108.00,157.07,107.96,157.40,107.92,157.40,107.92,157.43,107.90,157.45,107.88,157.50,107.86,157.50,107.88,157.57,107.83,157.62
RZ_3437559_500,null,null,50,0,1,107.76,157.65,107.70,157.62,107.70,157.57,107.71,157.50,107.72,157.43,107.72,157.28,107.72,157.18,107.71,156.90,107.71,156.72,107.71,156.78,107.76,156.97,107.80,157.20,107.84,157.20,107.83,157.22,107.83,157.22,107.72,157.25,107.62,157.28,107.60,157.30,107.67,157.25,107.76,157.18,107.78,157.18,107.75,157.30,107.66,157.43,107.59,157.47,107.55,157.43,107.56,157.22,107.60,157.05,107.64,157.20,107.62,157.50,107.60,157.72,107.55,157.60,107.53,157.47,107.49,157.43,107.47,157.45,107.44,157.47,107.41,157.53,107.41,157.57,107.44,157.45,107.46,157.22,107.46,156.97,107.49,156.88,107.51,156.88,107.54,156.93,107.47,157.00,107.38,157.00,107.28,157.00,107.24,157.00,107.24,157.00,107.33,156.97,107.40,157.07
RZ_3437559_501,null,null,50,200,1,107.41,157.18,107.34,157.25,107.26,157.18,107.22,157.00,107.20,156.82,107.19,156.75,107.21,156.72,107.22,156.78,107.24,156.80,107.22,156.90,107.22,157.03,107.24,157.12,107.24,157.18,107.22,157.18,107.22,157.12,107.24,157.05,107.25,157.35,107.21,157.70,107.19,157.95,107.15,157.85,107.19,157.75,107.20,157.75,107.25,157.80,107.28,157.82,107.28,157.55,107.25,157.22,107.14,157.35,107.05,157.80,106.99,158.20,106.99,158.07,107.01,157.70,107.03,157.40,107.04,157.22,107.05,157.30,107.06,157.35,107.09,157.32,107.10,157.25,107.10,157.20,107.01,157.45,106.94,157.78,106.85,158.10,106.85,157.97,106.86,157.80,106.88,157.65,106.90,157.62,106.91,157.75,106.90,157.82,106.86,157.82,106.83,157.70,106.79,157.78
RZ_3437559_502,null,null,50,0,1,106.83,157.90,106.88,157.78,106.86,157.57,106.80,157.70,106.75,158.05,106.76,158.20,106.78,157.97,106.74,157.88,106.66,157.97,106.59,158.05,106.64,157.88,106.72,157.68,106.85,157.55,106.89,157.57,106.92,157.62,106.90,157.62,106.81,157.60,106.67,157.62,106.56,157.72,106.55,157.85,106.60,157.82,106.66,157.85,106.67,157.93,106.65,158.00,106.62,158.03,106.61,157.95,106.65,157.85,106.69,157.68,106.67,157.53,106.66,157.32,106.65,157.22,106.71,157.30,106.74,157.45,106.74,157.57,106.70,157.65,106.65,157.75,106.61,157.85,106.59,157.68,106.60,157.53,106.59,157.45,106.56,157.55,106.60,157.68,106.65,158.00,106.69,158.30,106.71,158.57,106.72,158.53,106.78,158.47,106.80,158.43,106.79,158.10,106.74,157.75
RZ_3437559_503,null,null,50,0,1,106.70,157.45,106.67,157.57,106.64,157.62,106.56,157.70,106.51,157.68,106.50,157.75,106.51,157.85,106.51,157.93,106.51,158.03,106.49,158.12,106.44,158.28,106.40,158.35,106.36,158.18,106.35,157.95,106.30,157.85,106.25,157.88,106.28,157.93,106.34,157.72,106.40,157.65,106.39,157.57,106.38,157.62,106.36,157.50,106.36,157.40,106.38,157.47,106.39,157.65,106.39,157.90,106.39,157.95,106.39,157.95,106.41,157.93,106.42,157.88,106.42,157.93,106.34,157.97,106.25,158.05,106.16,158.05,106.16,158.10,106.14,158.12,106.12,158.18,106.10,158.18,106.10,158.20,106.10,158.25,106.12,158.25,106.16,158.35,106.16,158.43,106.12,158.28,106.10,158.05,106.10,157.82,106.10,157.78,106.10,157.70,106.10,157.75,106.10,157.88
RZ_3437559_504,null,null,50,0,1,106.10,157.97,106.11,157.95,106.12,157.80,106.12,157.65,106.10,157.55,106.06,157.68,106.06,157.80,106.08,157.90,106.09,157.90,106.10,157.95,106.05,157.80,105.97,157.62,105.90,157.60,105.91,157.82,105.89,158.07,105.86,158.10,105.84,158.03,105.85,158.00,105.89,158.07,105.95,157.82,106.01,157.53,105.99,157.35,105.86,157.50,105.74,157.78,105.66,157.93,105.66,157.88,105.66,157.68,105.65,157.50,105.65,157.50,105.64,157.43,105.65,157.32,105.66,157.40,105.67,157.57,105.66,157.65,105.66,157.57,105.67,157.50,105.71,157.50,105.74,157.50,105.71,157.53,105.69,157.38,105.66,157.22,105.69,157.07,105.71,157.20,105.72,157.35,105.72,157.50,105.72,157.47,105.67,157.45,105.64,157.43,105.60,157.40,105.60,157.38
RZ_3437559_505,null,null,50,0,1,105.61,157.38,105.61,157.38,105.61,157.32,105.61,157.32,105.62,157.38,105.65,157.45,105.54,157.60,105.42,157.68,105.33,157.70,105.33,157.68,105.34,157.70,105.33,157.62,105.33,157.45,105.29,157.20,105.25,157.15,105.21,157.15,105.20,157.35,105.20,157.53,105.22,157.60,105.26,157.55,105.28,157.53,105.28,157.55,105.25,157.47,105.17,157.38,105.12,157.25,105.10,157.15,105.10,157.07,105.10,157.07,105.09,157.18,105.05,157.32,105.03,157.40,105.00,157.38,105.00,157.28,104.99,157.30,104.96,157.53,104.90,157.75,104.86,157.88,104.83,157.88,104.83,157.85,104.80,157.85,104.79,157.82,104.78,157.78,104.79,157.70,104.79,157.60,104.79,157.65,104.78,157.70,104.78,157.57,104.75,157.62,104.71,157.78,104.70,158.07
RZ_3437559_506,null,null,50,0,1,104.74,158.15,104.79,158.00,104.79,157.93,104.74,157.90,104.64,157.88,104.58,157.72,104.56,157.57,104.60,157.50,104.62,157.45,104.62,157.40,104.58,157.45,104.54,157.57,104.50,157.62,104.50,157.60,104.50,157.53,104.46,157.47,104.41,157.35,104.36,157.25,104.35,157.22,104.38,157.30,104.40,157.40,104.39,157.28,104.34,157.07,104.30,156.88,104.31,157.07,104.34,157.30,104.35,157.72,104.33,157.85,104.31,157.90,104.29,157.82,104.28,157.57,104.28,157.38,104.28,157.38,104.26,157.57,104.26,157.70,104.20,157.75,104.15,157.80,104.11,157.75,104.11,157.57,104.10,157.38,104.09,157.35,104.08,157.35,104.08,157.55,104.04,157.75,103.99,157.93,103.95,157.78,103.96,157.68,104.03,157.57,104.09,157.60,104.04,157.60
RZ_3437559_507,null,null,50,0,1,103.92,157.60,103.81,157.55,103.83,157.53,103.83,157.62,103.83,157.78,103.81,158.00,103.81,158.07,103.80,158.10,103.78,158.00,103.74,157.93,103.71,157.75,103.69,157.60,103.70,157.50,103.72,157.53,103.72,157.55,103.71,157.55,103.69,157.68,103.66,157.80,103.64,157.90,103.60,157.90,103.60,157.90,103.59,157.90,103.58,157.93,103.55,157.90,103.54,157.85,103.46,157.82,103.40,157.80,103.38,157.80,103.44,157.80,103.49,157.68,103.47,157.57,103.44,157.55,103.42,157.62,103.41,157.80,103.40,157.88,103.39,157.85,103.42,157.75,103.46,157.57,103.47,157.50,103.45,157.32,103.41,157.22,103.40,157.00,103.40,156.90,103.42,157.03,103.45,157.28,103.44,157.53,103.42,157.38,103.42,157.22,103.44,157.07,103.46,157.05
RZ_3437559_508,null,null,50,0,1,103.47,157.05,103.49,157.05,103.50,157.05,103.49,157.05,103.45,157.00,103.41,156.95,103.38,156.95,103.38,156.90,103.42,156.85,103.46,156.80,103.47,156.88,103.42,156.97,103.36,157.07,103.34,157.18,103.34,157.30,103.36,157.38,103.30,157.40,103.19,157.28,103.08,157.15,103.12,157.15,103.21,157.28,103.22,157.32,103.15,157.20,103.06,157.03,103.05,156.95,103.04,157.00,103.03,157.22,103.00,157.45,102.99,157.57,103.03,157.62,103.05,157.68,103.06,157.70,103.04,157.68,103.01,157.68,102.99,157.65,102.99,157.65,102.92,157.65,102.88,157.50,102.90,157.32,102.96,157.40,103.00,157.62,102.96,157.88,102.92,157.90,102.91,157.93,102.88,157.93,102.84,158.12,102.80,158.32,102.79,158.30,102.80,158.07,102.80,157.88
RZ_3437559_509,null,null,50,0,1,102.81,157.93,102.83,157.97,102.84,158.00,102.85,158.05,102.86,158.10,102.86,158.15,102.85,158.18,102.85,158.10,102.83,158.03,102.80,157.85,102.76,157.78,102.76,157.85,102.74,158.28,102.76,158.62,102.79,158.80,102.84,158.62,102.86,158.53,102.89,158.45,102.88,158.45,102.90,158.40,102.91,158.53,102.94,158.65,102.92,158.78,102.92,158.95,102.92,159.15,102.86,159.30,102.80,159.28,102.72,159.20,102.72,159.18,102.74,159.18,102.71,158.88,102.69,158.65,102.70,158.45,102.72,158.60,102.75,158.80,102.71,158.97,102.67,158.90,102.62,158.72,102.60,158.62,102.64,158.72,102.69,158.80,102.74,158.78,102.71,158.70,102.66,158.65,102.61,158.65,102.69,158.70,102.78,158.78,102.88,158.90,102.89,159.10,102.90,159.28
RZ_3437559_510,null,null,50,0,1,102.89,159.62,102.92,159.85,102.96,159.85,102.99,159.65,102.95,159.47,102.91,159.50,102.89,159.55,102.89,159.60,102.90,159.53,102.85,159.35,102.81,159.18,102.76,159.03,102.76,158.97,102.79,158.88,102.81,158.88,102.79,158.82,102.74,158.78,102.76,159.03,102.84,159.40,102.86,159.78,102.83,159.95,102.79,160.00,102.78,160.05,102.79,160.00,102.80,159.95,102.84,159.72,102.88,159.50,102.86,159.38,102.81,159.35,102.76,159.38,102.76,159.38,102.76,159.45,102.75,159.50,102.74,159.55,102.75,159.57,102.83,159.55,102.90,159.47,102.97,159.40,103.00,159.32,103.03,159.25,103.01,159.30,102.99,159.40,102.95,159.55,102.90,159.60,102.85,159.53,102.81,159.43,102.79,159.35,102.76,159.43,102.74,159.47,102.74,159.45
RZ_3437559_511,null,null,50,0,12,102.75,159.43,102.78,159.62,102.80,159.85,102.79,159.82,102.78,159.57,102.83,159.30,102.90,159.28,102.94,159.32,102.91,159.38,102.88,159.38,102.88,159.30,102.85,159.25,102.81,159.22,102.80,159.20,102.80,159.20,102.81,159.35,102.80,159.43,102.88,159.53,102.95,159.47,102.90,159.47,102.79,159.45,102.67,159.55,102.69,159.72,102.78,159.90,102.86,159.90,102.89,159.70,102.84,159.50,102.75,159.38,102.72,159.45,102.78,159.43,102.88,159.35,102.90,159.47,102.84,159.68,102.79,159.88,102.79,159.68,102.81,159.45,102.84,159.32,102.86,159.47,102.86,159.70,102.88,159.82,102.95,159.80,103.04,159.68,103.08,159.55,103.03,159.50,102.97,159.50,102.79,159.55,102.59,159.65,102.26,159.75,101.89,159.82,101.42,159.68
RZ_3437559_512,null,null,50,0,12,101.00,159.53,100.39,159.85,99.69,160.35,98.91,160.88,98.31,161.38,97.60,161.82,96.88,162.25,96.40,162.35,95.95,162.55,95.56,163.32,95.17,164.00,95.04,164.68,95.03,164.80,95.00,164.90,94.97,165.07,94.97,165.25,95.08,165.40,95.16,165.35,95.22,165.32,95.30,165.32,95.38,165.32,95.44,165.32,95.45,165.35,95.44,165.35,95.42,165.30,95.34,165.15,95.20,164.90,95.09,164.72,95.04,164.72,95.05,164.82,94.96,164.93,94.86,164.93,94.79,164.95,94.80,165.38,94.81,165.75,94.81,166.18,94.81,166.25,94.83,166.18,94.83,165.88,94.85,165.57,94.86,165.38,94.88,165.35,94.88,165.38,94.86,165.45,94.83,165.53,94.80,165.55,94.83,165.55,94.85,165.57,94.86,165.53,94.84,165.45
RZ_3437559_513,null,null,51,0,12,94.81,165.38,94.79,165.40,94.84,165.45,94.91,165.53,95.03,165.72,95.08,165.82,95.01,165.88,94.91,165.75,94.81,165.65,94.80,165.62,94.79,165.62,94.79,165.62,94.85,165.65,94.90,165.65,94.96,165.70,94.96,165.72,94.94,165.85,94.88,165.93,94.83,165.90,94.79,165.85,94.76,165.80,94.81,165.82,94.90,165.85,94.97,165.85,94.95,165.62,94.92,165.40,94.90,165.20,94.89,165.20,94.88,165.20,94.91,165.15,94.94,165.12,94.97,165.32,94.89,165.53,94.80,165.70,94.78,165.72,94.85,165.78,94.90,165.82,94.85,165.85,94.79,165.62,94.75,165.35,94.74,165.18,94.78,165.30,94.80,165.43,94.81,165.40,94.81,165.38,94.80,165.28,94.80,165.25,94.78,165.20,94.76,165.28,94.75,165.30,94.75,165.32
RZ_3437559_514,null,null,50,0,4,94.76,165.32,94.76,165.35,94.80,165.40,94.85,165.53,94.86,165.65,94.84,165.72,94.88,165.62,94.94,165.35,94.95,165.12,94.90,164.88,94.85,164.80,94.85,164.78,94.81,164.85,94.80,164.97,94.78,165.10,94.78,165.15,94.75,165.20,94.72,165.20,94.71,165.12,94.72,165.05,94.75,164.90,94.71,164.85,94.67,164.97,94.69,165.18,94.76,165.32,94.83,165.28,94.84,165.20,94.83,165.18,94.81,165.22,94.81,165.32,94.80,165.43,94.79,165.20,94.74,164.93,94.70,164.68,94.70,164.72,94.75,164.85,94.80,164.93,94.79,164.72,94.76,164.45,94.74,164.55,94.74,164.90,94.74,165.05,94.70,164.82,94.66,164.75,94.62,164.88,94.64,165.05,94.65,165.10,94.67,165.12,94.72,165.05,94.78,164.90
RZ_3437559_515,null,null,50,0,4,94.80,164.75,94.81,164.65,94.81,164.65,94.76,164.62,94.72,164.65,94.69,164.65,94.67,164.65,94.67,164.70,94.66,164.78,94.65,164.88,94.65,164.90,94.67,164.93,94.69,164.93,94.67,164.93,94.67,164.78,94.67,164.62,94.66,164.35,94.64,164.20,94.60,164.07,94.58,164.03,94.58,163.95,94.61,164.20,94.65,164.53,94.67,164.62,94.69,164.40,94.69,164.47,94.69,164.78,94.69,164.95,94.70,164.82,94.71,164.70,94.72,164.70,94.76,164.70,94.81,164.70,94.84,164.62,94.81,164.57,94.79,164.60,94.79,164.72,94.79,164.82,94.80,164.70,94.81,164.53,94.83,164.35,94.79,164.20,94.75,164.05,94.75,164.05,94.79,164.20,94.83,164.35,94.76,164.38,94.71,164.40,94.66,164.32,94.65,164.25
RZ_3437559_516,null,null,49,0,4,94.65,164.20,94.65,164.25,94.66,164.32,94.69,164.38,94.67,164.43,94.64,164.43,94.60,164.40,94.59,164.35,94.61,164.25,94.62,164.18,94.64,164.10,94.58,164.07,94.54,164.00,94.54,163.95,94.56,163.88,94.59,163.88,94.58,163.82,94.55,163.80,94.54,163.75,94.54,163.75,94.54,164.10,94.54,164.45,94.58,164.82,94.61,164.82,94.62,164.53,94.61,164.18,94.60,163.85,94.60,164.00,94.60,164.20,94.62,164.35,94.66,164.28,94.69,164.20,94.67,164.15,94.65,164.03,94.64,163.88,94.65,163.65,94.69,163.55,94.71,163.53,94.72,163.65,94.72,163.75,94.76,163.78,94.80,163.90,94.84,164.03,94.84,164.20,94.78,164.22,94.70,164.28,94.61,164.30,94.60,164.30,94.59,164.35
RZ_3437559_517,null,null,50,0,4,94.61,164.40,94.65,164.40,94.69,164.35,94.71,164.40,94.72,164.55,94.80,164.70,94.84,164.70,94.89,164.75,94.89,164.80,94.76,164.57,94.62,164.30,94.50,164.05,94.49,164.05,94.49,164.10,94.50,164.20,94.56,164.25,94.61,164.30,94.65,164.35,94.64,164.38,94.59,164.32,94.55,164.25,94.51,164.18,94.50,164.20,94.50,164.35,94.51,164.53,94.54,164.43,94.58,164.18,94.58,163.93,94.55,164.07,94.53,164.20,94.50,164.12,94.51,163.93,94.53,163.72,94.54,163.70,94.55,163.82,94.56,164.00,94.55,164.15,94.53,164.22,94.51,164.28,94.51,164.32,94.50,164.30,94.49,164.43,94.49,164.68,94.49,164.95,94.53,164.90,94.58,164.68,94.59,164.43,94.55,164.32,94.53,164.10,94.54,163.88
RZ_3437559_518,null,null,201,0,1,94.54,163.90,94.54,164.10,94.55,164.35,94.59,164.38,94.56,164.43,94.51,164.43,94.42,164.43,94.39,164.43,94.42,164.43,94.51,164.43,94.56,164.40,94.53,164.38,94.49,164.30,94.50,164.20,94.51,164.12,94.51,164.07,94.51,164.00,94.50,163.97,94.45,163.95,94.41,163.93,94.44,163.88,94.49,163.82,94.53,163.75,94.49,163.75,94.47,163.75,94.46,163.85,94.46,163.90,94.44,163.85,94.42,163.80,94.41,163.70,94.45,163.68,94.50,163.72,94.53,163.80,94.55,163.90,94.54,163.93,94.54,164.03,94.51,164.07,94.47,163.82,94.46,163.55,94.47,163.28,94.47,163.38,94.47,163.50,94.49,163.60,94.50,163.68,94.51,163.78,94.53,163.85,94.54,163.85,94.55,163.85,94.55,163.80,94.56,163.72,94.56,163.88,94.53,164.10,94.49,164.15,94.46,163.97,94.46,163.80,94.46,163.82,94.46,163.88,94.49,163.75,94.53,163.60,94.58,163.47,94.53,163.50,94.46,163.50,94.40,163.45,94.40,163.45,94.36,163.50,94.35,163.60,94.34,163.70,94.38,163.80,94.44,163.80,94.50,163.75,94.55,163.70,94.54,163.68,94.51,163.60,94.49,163.50,94.51,163.50,94.53,163.50,94.50,163.53,94.46,163.53,94.46,163.53,94.53,163.47,94.54,163.38,94.51,163.25,94.47,163.25,94.46,163.22,94.45,163.07,94.46,162.97,94.54,162.95,94.61,163.05,94.66,163.10,94.62,163.12,94.59,163.18,94.56,163.28,94.56,163.32,94.61,163.35,94.66,163.38,94.67,163.38,94.62,163.25,94.58,163.12,94.56,163.10,94.60,163.20,94.64,163.28,94.69,163.32,94.64,163.38,94.59,163.43,94.62,163.45,94.71,163.45,94.72,163.55,94.65,163.57,94.58,163.60,94.58,163.60,94.58,163.65,94.56,163.70,94.53,163.57,94.49,163.28,94.54,162.97,94.60,162.95,94.64,163.07,94.62,163.20,94.64,163.28,94.67,163.35,94.70,163.50,94.65,163.60,94.61,163.62,94.56,163.45,94.56,163.30,94.66,163.07,94.78,162.82,94.88,162.57,94.89,162.60,94.90,162.88,94.91,163.15,94.89,163.32,94.80,163.38,94.70,163.35,94.62,163.30,94.61,163.22,94.59,163.22,94.58,163.25,94.56,163.25,94.56,163.25,94.58,163.20,94.64,163.22,94.70,163.30,94.76,163.20,94.78,163.00,94.80,162.88,94.80,162.93,94.83,163.03,94.84,163.10,94.84,163.18,94.80,162.93,94.75,162.68,94.72,162.43,94.71,162.43,94.70,162.45,94.67,162.45,94.67,162.47,94.71,162.53,94.76,162.57,94.80,162.57,94.78,162.55,94.74,162.53,94.70,162.50,94.70,162.50,94.67,162.53,94.64,162.55,94.61,162.57,94.61,162.60,94.62,162.72,94.64,162.82,94.74,162.95,94.85,162.97,94.95,163.07,95.01,163.22,95.12,163.38,95.25,163.32,95.50,163.20,95.71,163.03,96.24,162.85,96.58,162.65,97.10,162.57,97.41,162.62,98.00,162.57,98.42,162.47,98.94,162.35,99.19,162.32,99.40,162.30,99.50,162.30,99.61,162.28,99.81,162.12,100.01,161.97,100.16,161.82,100.16,161.80,100.11,161.80,100.05,161.95,100.05,162.05,100.04,162.07,100.08,161.93,100.11,161.82,100.15,161.78,100.14,161.75
RZ_3437559_519,null,null,49,0,1,100.14,161.80,100.15,161.88,100.19,161.68,100.22,161.43,100.25,161.18,100.19,161.20,100.11,161.15,100.05,161.07,100.05,161.15,100.05,161.30,100.12,161.43,100.19,161.40,100.20,161.38,100.15,161.43,100.10,161.50,100.12,161.62,100.14,161.65,100.16,161.65,100.17,161.53,100.19,161.43,100.17,161.60,100.17,161.85,100.17,162.07,100.19,162.03,100.19,161.80,100.16,161.62,100.15,161.57,100.10,161.68,100.06,161.85,100.01,161.95,99.97,162.12,99.97,162.20,100.00,162.25,100.03,161.90,100.05,161.57,100.06,161.32,100.05,161.38,100.04,161.47,100.01,161.62,99.99,161.72,99.96,161.75,99.94,161.70,99.91,161.78,99.91,161.80,100.00,161.82,100.10,161.75,100.19,161.70,100.19,161.70,100.16,161.62
RZ_3437559_520,null,null,50,0,1,100.12,161.38,100.08,161.12,99.99,160.97,99.91,161.03,99.92,161.25,99.99,161.43,100.06,161.60,100.08,161.65,100.09,161.72,100.01,161.75,99.94,161.72,99.85,161.65,99.85,161.53,99.85,161.45,99.86,161.40,99.88,161.40,99.94,161.35,99.99,161.32,100.00,161.30,99.95,161.32,99.90,161.38,99.90,161.40,99.91,161.40,99.97,161.47,100.04,161.55,100.01,161.62,99.97,161.35,99.95,161.10,99.94,161.03,99.92,161.25,99.91,161.50,99.92,161.57,99.95,161.68,99.95,161.47,99.95,161.25,99.94,160.97,99.92,160.93,99.92,161.07,99.92,161.38,99.92,161.65,99.92,161.70,99.91,161.62,99.94,161.55,99.95,161.53,99.96,161.53,99.99,161.53,100.03,161.50,100.06,161.45,100.06,161.40,100.00,161.40
RZ_3437559_521,null,null,51,0,1,99.94,161.45,99.89,161.47,99.90,161.53,99.92,161.55,99.92,161.47,99.91,161.35,99.91,161.25,99.91,161.03,99.92,160.82,99.92,160.88,99.92,161.15,99.92,161.38,99.94,161.35,99.95,161.40,99.96,161.45,99.96,161.50,99.95,161.50,99.94,161.50,99.91,161.50,99.89,161.50,99.85,161.50,99.83,161.45,99.81,161.40,99.81,161.22,99.84,161.10,99.90,160.97,99.97,160.88,100.04,160.75,100.05,160.72,100.04,160.80,100.01,160.90,99.99,160.93,99.97,160.80,99.97,160.68,99.99,160.57,100.01,160.68,100.04,160.75,100.04,160.80,100.01,160.72,99.99,160.68,99.96,160.57,99.95,160.53,99.94,161.10,99.99,161.70,100.05,162.20,100.04,162.03,99.97,161.62,99.91,161.30,99.91,161.07,99.91,161.03,99.94,161.05
RZ_3437559_522,null,null,50,0,1,99.96,161.07,100.00,160.97,99.96,160.90,99.90,160.85,99.85,160.88,99.85,160.90,99.89,160.90,99.91,160.93,99.94,161.00,99.91,161.03,99.86,161.07,99.84,161.12,99.81,161.05,99.84,161.03,99.91,161.00,99.99,161.07,100.06,161.12,100.08,161.12,100.09,160.93,100.08,160.70,100.08,160.62,100.05,160.78,100.03,160.93,100.03,160.90,100.03,160.90,100.03,160.90,100.01,160.88,100.01,160.90,99.96,160.90,99.91,160.88,99.89,160.97,99.92,161.05,99.95,161.15,99.95,161.15,100.00,161.12,100.05,161.10,100.04,161.07,99.99,161.07,99.95,161.03,99.96,160.97,99.96,160.93,99.95,160.90,99.95,160.95,99.96,161.10,99.97,161.30,99.97,161.38,99.97,161.32,99.97,161.35,100.03,161.38,100.08,161.38
RZ_3437559_523,null,null,50,0,1,100.12,161.32,100.12,161.28,100.10,161.12,100.06,160.97,100.04,160.57,100.05,160.35,100.06,160.12,100.06,160.25,100.06,160.35,100.08,160.45,100.11,160.65,100.08,160.82,100.01,160.78,99.97,160.53,100.01,160.28,100.05,160.25,100.06,160.25,100.05,160.20,100.04,160.15,100.04,160.18,100.05,160.25,100.06,160.40,100.06,160.53,100.10,160.75,100.12,160.90,100.14,161.12,100.12,161.30,100.12,161.47,100.12,161.50,100.14,161.22,100.14,160.85,100.12,160.47,100.10,160.40,100.10,160.32,100.12,160.22,100.16,160.15,100.20,160.12,100.21,160.12,100.20,160.18,100.16,160.28,100.14,160.38,100.10,160.32,100.08,160.25,100.08,160.18,100.05,160.18,100.04,160.18,100.08,160.18,100.14,160.12,100.20,160.10,100.20,159.95
RZ_3437559_524,null,null,50,0,1,100.21,159.85,100.24,159.72,100.20,159.72,100.15,159.85,100.11,160.00,100.11,160.18,100.11,160.22,100.11,160.43,100.11,160.60,100.19,160.70,100.26,160.60,100.29,160.40,100.25,160.32,100.21,160.30,100.22,160.40,100.25,160.43,100.28,160.45,100.31,160.45,100.31,160.43,100.29,160.38,100.26,160.30,100.24,160.18,100.29,160.10,100.33,160.07,100.33,160.12,100.31,160.15,100.31,160.18,100.29,160.32,100.25,160.47,100.21,160.45,100.22,160.22,100.25,160.00,100.28,160.00,100.28,159.93,100.25,159.90,100.21,159.93,100.20,160.03,100.19,160.05,100.19,160.00,100.26,159.75,100.33,159.57,100.41,159.53,100.42,159.62,100.42,159.75,100.36,159.72,100.30,159.72,100.24,159.80,100.20,159.88,100.16,159.90,100.21,159.82
RZ_3437559_525,null,null,50,0,1,100.30,159.75,100.36,159.82,100.35,159.90,100.33,159.82,100.31,159.70,100.31,159.50,100.28,159.43,100.28,159.35,100.28,159.30,100.19,159.22,100.06,159.28,99.92,159.35,99.91,159.32,99.89,159.12,99.86,158.93,99.84,158.88,99.85,158.47,99.88,157.80,99.90,157.15,99.84,156.93,99.76,156.95,99.61,156.90,99.54,156.80,99.50,156.70,99.64,155.93,99.85,155.15,100.09,154.28,100.28,154.20,100.38,154.40,100.42,155.15,100.36,157.18,99.85,160.10,99.34,165.22,99.05,169.75,99.35,175.15,99.67,180.18,99.94,186.12,100.24,192.78,100.79,199.38,101.54,207.40,102.36,215.35,103.21,224.03,104.09,232.38,105.09,241.35,106.12,250.55,107.21,260.25,107.96,270.02,108.97,280.85,110.10,290.55,111.84,300.18
RZ_3437559_526,null,null,51,1,1,113.79,309.65,116.10,320.00,118.84,330.85,121.41,339.93,124.56,348.75,126.67,353.77,129.89,360.70,131.84,364.95,133.84,369.20,133.84,369.20
RZ_3437559_527,null,null,50,0,1,null
RZ_3437559_528,null,null,50,0,1,105.40,290.23,105.40,290.23,104.50,288.23,103.60,286.20,102.40,281.62,102.15,277.18,101.62,270.77,101.42,265.88,100.94,261.12,100.55,256.55,100.04,251.95,99.60,247.70,98.97,243.88,98.26,239.28,97.54,234.78,97.06,230.57,96.55,226.82,96.10,222.90,95.72,218.82,95.40,214.85,95.14,211.28,94.94,207.38,94.80,204.03,94.61,199.88,94.26,196.57,93.99,193.03,93.72,190.28,93.64,186.97,93.59,183.32,93.67,179.95,94.31,176.80,95.10,174.38,96.10,171.30,96.62,168.62,96.97,166.10,97.05,164.60,97.05,162.95,97.33,160.97,97.60,158.15,98.15,155.93,98.51,153.07,98.86,151.32,98.75,149.35,98.42,148.60,98.05,147.75,97.51,147.22,97.09,146.05
RZ_3437559_529,null,null,50,0,1,96.67,144.97,96.30,143.82,95.90,143.65,95.56,142.62,95.46,141.68,95.35,140.70,95.25,140.57,95.21,140.10,95.12,139.50,95.04,138.85,94.94,138.50,94.90,138.28,94.80,138.12,94.70,137.68,94.69,137.22,94.69,137.20,94.59,137.62,94.49,138.12,94.38,138.18,94.34,138.25,94.20,138.55,94.06,138.82,93.95,139.22,93.95,139.32,93.91,139.40,93.84,139.62,93.78,139.80,93.80,140.00,93.84,140.00,93.86,140.22,93.85,140.40,93.85,140.95,93.86,141.32,93.92,141.70,93.99,141.65,94.03,141.75,93.99,141.88,93.96,142.10,93.95,142.18,94.00,142.28,94.05,142.22,94.08,142.18,94.06,142.12,94.05,141.93,94.03,141.72,93.96,141.80,93.89,142.07,93.86,142.32,93.88,142.30,93.88,142.25
RZ_3437559_530,null,null,50,0,1,93.88,142.25,93.88,142.38,93.86,142.55,93.86,142.78,93.89,142.97,93.91,143.12,93.92,143.22,93.91,143.35,93.91,143.32,93.94,143.22,93.88,143.05,93.80,143.03,93.80,143.07,93.85,143.50,93.90,143.78,93.88,144.07,93.88,144.03,93.89,144.07,93.90,144.07,93.85,144.03,93.80,143.97,93.71,143.93,93.67,144.32,93.74,144.72,93.84,144.93,93.92,144.68,93.92,144.43,93.88,144.45,93.85,144.55,93.83,144.68,93.84,144.75,93.85,144.78,93.90,144.80,93.94,144.75,93.99,144.65,93.99,144.57,94.01,144.55,94.06,144.53,94.10,144.57,94.11,144.72,94.09,144.85,94.06,144.95,94.06,144.95,94.08,144.97,94.08,145.00,94.06,145.00,94.09,145.10,94.10,145.18,94.12,145.05,94.10,144.85
RZ_3437559_531,null,null,50,0,12,94.08,144.62,94.06,144.62,94.08,144.55,94.09,144.53,94.08,144.53,94.10,144.57,94.14,144.60,94.16,144.60,94.15,144.62,94.15,144.65,94.14,144.78,94.14,144.93,94.14,145.03,94.14,144.97,94.15,144.93,94.15,144.93,94.15,144.93,94.22,144.93,94.29,144.95,94.35,144.95,94.29,145.00,94.22,145.03,94.15,145.07,94.14,145.07,94.14,145.10,94.14,145.32,94.12,145.55,94.09,145.65,94.09,145.53,94.09,145.47,94.10,145.55,94.12,145.53,94.15,145.47,94.16,145.45,94.19,145.30,94.20,145.10,94.17,144.85,94.14,144.75,94.09,145.12,94.09,145.57,94.09,146.07,94.10,146.10,94.12,145.85,94.15,145.55,94.17,145.25,94.17,145.20,94.17,145.15,94.16,145.10,94.14,145.07,94.11,145.05
RZ_3437559_532,null,null,50,0,12,94.11,145.05,94.12,145.15,94.15,145.22,94.16,145.22,94.14,145.10,94.09,144.97,94.03,145.20,94.01,145.53,94.03,145.85,94.04,145.88,94.04,145.85,94.03,145.78,94.01,145.65,94.00,145.60,93.99,145.60,94.06,145.55,94.14,145.55,94.21,145.60,94.20,145.70,94.20,145.70,94.21,145.55,94.21,145.45,94.21,145.38,94.20,145.40,94.20,145.43,94.17,145.45,94.15,145.50,94.11,145.55,94.10,145.57,94.08,145.55,94.09,145.53,94.10,145.35,94.12,145.22,94.15,145.22,94.17,145.38,94.17,145.53,94.20,145.30,94.21,145.05,94.20,144.97,94.17,145.15,94.15,145.18,94.16,145.10,94.11,145.05,94.05,145.15,94.03,145.30,94.08,145.40,94.15,145.30,94.20,145.10,94.22,144.93,94.21,145.07
RZ_3437559_533,null,null,49,0,12,94.15,145.22,94.09,145.35,94.05,145.35,94.08,145.32,94.11,145.22,94.12,145.12,94.15,144.90,94.16,144.78,94.16,144.68,94.16,144.78,94.17,145.10,94.17,145.40,94.12,145.50,94.06,145.35,94.04,145.07,94.06,145.03,94.09,145.03,94.09,145.10,94.09,145.10,94.10,145.07,94.10,145.05,94.09,145.10,94.08,145.15,94.06,144.93,94.06,144.68,94.06,144.53,94.06,144.75,94.14,145.00,94.21,145.12,94.24,145.18,94.19,145.28,94.12,145.32,94.11,145.35,94.09,145.22,94.08,145.03,94.09,144.82,94.14,144.70,94.19,144.68,94.24,144.65,94.24,144.68,94.24,144.72,94.25,144.78,94.26,144.82,94.28,144.90,94.22,144.82,94.17,144.70,94.11,144.60,94.09,144.65,94.08,144.70
RZ_3437559_534,null,null,50,0,12,94.08,144.75,94.14,144.72,94.19,144.70,94.25,144.65,94.25,144.60,94.24,144.57,94.25,144.57,94.25,144.75,94.22,144.90,94.17,145.00,94.14,144.88,94.15,144.75,94.19,144.68,94.21,144.65,94.21,144.60,94.21,144.57,94.20,144.57,94.17,144.88,94.12,145.18,94.09,145.32,94.05,145.05,94.04,144.75,94.01,144.57,94.01,144.50,94.00,144.45,94.04,144.35,94.08,144.28,94.11,144.35,94.11,144.57,94.11,144.80,94.11,144.82,94.14,144.70,94.15,144.60,94.19,144.53,94.20,144.72,94.21,144.93,94.22,144.82,94.22,144.53,94.22,144.25,94.22,144.30,94.17,144.45,94.12,144.57,94.03,144.68,93.97,144.60,93.96,144.53,94.01,144.43,94.11,144.43,94.17,144.43,94.19,144.57,94.20,144.65
RZ_3437559_535,null,null,50,0,4,94.20,144.55,94.22,144.38,94.22,144.10,94.21,144.00,94.21,143.90,94.22,143.90,94.22,143.95,94.24,143.90,94.17,143.82,94.09,143.78,93.96,143.88,93.72,144.07,93.44,144.22,92.99,144.57,92.49,144.95,91.83,145.35,91.01,145.90,90.22,146.40,89.31,147.00,88.45,147.40,87.50,147.70,86.59,148.25,85.75,148.57,84.94,149.20,84.14,149.68,83.30,150.43,82.56,150.88,81.96,151.32,81.42,151.60,80.89,151.90,80.28,151.95,79.80,152.30,79.31,152.68,78.91,153.12,78.44,153.22,78.08,153.32,77.86,153.32,77.65,153.70,77.45,154.07,77.26,154.43,77.11,154.38,76.99,154.40,76.85,154.60,76.85,154.80,76.89,154.97,76.94,154.97,77.01,154.88,77.04,154.78,77.04,154.65,77.04,154.70
RZ_3437559_536,null,null,50,0,4,77.04,154.78,77.05,154.78,77.09,154.78,77.10,154.72,77.09,154.78,77.06,154.88,76.94,154.95,76.80,154.95,76.69,154.95,76.65,154.97,76.71,155.05,76.79,155.05,76.89,155.07,76.92,155.07,76.97,154.93,76.96,154.78,76.94,154.60,76.90,154.57,76.86,154.72,76.84,154.88,76.81,154.97,76.81,154.93,76.84,154.85,76.86,154.85,76.86,154.85,76.86,154.88,76.89,154.82,76.90,154.72,76.91,154.62,76.91,154.62,76.92,154.55,76.94,154.45,76.95,154.40,77.00,154.47,77.05,154.55,77.08,154.70,77.06,154.85,77.06,154.88,77.06,154.78,77.06,154.78,77.05,154.97,77.05,155.20,77.08,155.30,77.06,155.30,77.04,155.30,77.00,155.28,76.99,155.22,77.04,155.12,77.11,155.05,77.19,155.03
RZ_3437559_537,null,null,50,0,4,77.16,155.22,77.15,155.43,77.10,155.60,77.09,155.45,77.14,155.25,77.21,155.07,77.26,155.05,77.25,155.05,77.22,155.05,77.26,155.05,77.31,155.03,77.35,154.97,77.35,154.95,77.35,155.18,77.34,155.43,77.34,155.60,77.34,155.43,77.30,155.25,77.28,155.30,77.25,155.47,77.25,155.60,77.30,155.55,77.34,155.53,77.36,155.53,77.35,155.55,77.34,155.35,77.35,155.15,77.35,154.95,77.34,154.95,77.34,154.95,77.34,155.15,77.36,155.28,77.39,155.40,77.40,155.38,77.46,155.45,77.53,155.50,77.59,155.53,77.58,155.53,77.56,155.53,77.56,155.45,77.56,155.40,77.55,155.35,77.54,155.35,77.53,155.38,77.54,155.38,77.55,155.40,77.54,155.45,77.53,155.47,77.50,155.62,77.49,155.78
RZ_3437559_538,null,null,50,0,4,77.53,155.90,77.58,155.85,77.60,155.80,77.59,155.78,77.59,155.57,77.60,155.40,77.61,155.22,77.60,155.28,77.62,155.32,77.64,155.30,77.66,155.25,77.65,155.18,77.62,155.22,77.60,155.30,77.56,155.40,77.55,155.43,77.58,155.43,77.61,155.53,77.62,155.62,77.62,155.65,77.62,155.53,77.64,155.40,77.66,155.32,77.64,155.32,77.60,155.35,77.65,155.40,77.72,155.53,77.80,155.75,77.81,155.97,77.80,156.15,77.75,156.05,77.74,155.93,77.72,155.82,77.67,155.88,77.61,155.90,77.59,155.85,77.62,155.80,77.66,155.72,77.64,155.70,77.61,155.70,77.55,155.70,77.51,155.70,77.64,155.68,77.81,155.65,77.88,155.57,77.78,155.53,77.67,155.47,77.67,155.47,77.66,155.57,77.65,155.70
RZ_3437559_539,null,null,50,0,4,77.62,155.78,77.61,155.70,77.62,155.70,77.66,155.72,77.71,155.82,77.72,155.85,77.70,156.00,77.67,156.10,77.62,155.90,77.59,155.68,77.55,155.50,77.51,155.62,77.49,155.72,77.62,155.80,77.78,155.88,78.09,155.93,78.46,155.97,79.09,156.05,79.79,156.15,80.53,156.30,81.45,156.80,82.62,157.30,83.84,158.10,85.14,158.62,86.59,159.35,88.22,160.62,89.94,162.12,91.56,163.60,93.21,164.38,94.89,165.32,96.47,166.50,98.03,167.80,99.66,168.82,101.29,169.93,102.99,170.85,104.55,172.25,106.05,173.18,107.36,174.80,108.62,175.95,110.08,177.75,111.65,179.57,113.36,181.28,115.03,182.75,116.79,183.57,118.31,185.10,119.79,186.30,121.36,187.95,122.80,189.22,124.17,190.70,125.29,191.75
RZ_3437559_540,null,null,50,0,4,126.51,192.93,127.69,194.25,128.78,195.43,129.89,196.82,130.71,198.20,131.61,200.10,132.32,201.15,133.53,202.05,134.43,202.43,135.32,203.15,135.86,203.93,136.49,204.70,137.09,205.68,137.68,206.18,138.21,206.65,138.57,207.15,138.79,207.65,139.01,208.25,139.22,208.78,139.32,209.32,139.26,209.65,139.16,209.45,139.09,209.25,138.79,209.25,138.47,208.95,138.24,208.65,138.07,208.32,137.91,208.38,137.60,208.45,137.40,208.40,137.11,208.25,136.89,208.07,136.62,207.93,136.47,207.80,136.41,207.65,136.25,207.50,136.07,207.38,135.88,207.28,135.82,207.20,135.64,207.03,135.50,206.88,135.38,206.70,135.30,206.65,135.19,206.62,135.04,206.65,134.96,206.70,134.95,206.70,134.95,206.50,134.89,206.32,134.76,206.10
RZ_3437559_541,null,null,50,0,4,134.65,206.03,134.60,205.95,134.57,205.72,134.54,205.40,134.47,205.10,134.44,205.07,134.41,205.20,134.41,205.32,134.41,205.28,134.40,205.22,134.32,204.93,134.25,204.65,134.19,204.40,134.19,204.40,134.18,204.38,134.04,204.38,133.91,204.35,133.86,204.28,133.93,204.20,133.95,204.22,133.91,204.28,133.81,204.18,133.76,204.03,133.72,204.00,133.74,204.12,133.74,204.25,133.74,204.25,133.70,204.20,133.71,204.15,133.74,204.25,133.76,204.38,133.75,204.18,133.72,203.85,133.71,203.57,133.69,203.68,133.62,203.75,133.56,203.68,133.53,203.57,133.53,203.53,133.53,203.47,133.51,203.28,133.49,203.05,133.47,203.05,133.47,203.30,133.40,203.50,133.31,203.60,133.18,203.57,133.14,203.65,133.19,203.80,133.28,203.88
RZ_3437559_542,null,null,50,0,4,133.35,203.72,133.32,203.60,133.31,203.50,133.31,203.62,133.36,203.70,133.39,203.43,133.40,203.07,133.36,202.72,133.36,202.78,133.29,202.85,133.19,202.72,133.15,202.55,133.19,202.75,133.25,203.12,133.21,203.53,133.15,203.50,133.15,203.25,133.21,203.00,133.18,202.80,133.06,202.80,133.04,202.80,133.11,202.78,133.19,202.78,133.18,202.80,133.14,202.82,133.15,202.82,133.14,202.85,133.16,202.88,133.14,202.88,133.15,202.85,133.18,202.65,133.19,202.38,133.19,202.15,133.18,202.05,133.11,202.05,133.05,201.97,133.00,201.88,132.99,201.85,132.99,201.95,133.00,202.12,133.00,202.28,132.99,202.40,132.97,202.40,132.96,202.43,132.99,202.45,133.06,202.50,133.11,202.55,133.16,202.57,133.16,202.55,133.16,202.47
RZ_3437559_543,null,null,50,0,4,133.14,202.43,133.12,202.47,133.12,202.55,133.15,202.50,133.16,202.38,133.18,202.15,133.18,202.05,133.15,201.97,133.09,201.93,133.06,201.90,133.10,201.88,133.18,202.07,133.20,202.22,133.18,202.55,133.11,202.80,133.01,202.80,132.93,202.45,132.89,202.05,132.93,201.90,133.00,201.85,133.03,201.85,133.06,201.82,133.07,201.82,133.07,201.80,133.05,201.80,133.06,201.78,133.07,201.72,133.01,201.85,132.91,201.95,132.84,202.07,132.84,201.97,132.82,201.85,132.90,201.70,132.97,201.70,133.06,201.72,133.05,201.78,133.04,201.80,132.99,201.78,132.94,201.68,132.89,201.55,132.86,201.78,132.78,202.07,132.71,202.22,132.39,202.15,132.03,202.10,131.56,201.97,130.97,201.82,130.30,201.50,129.32,201.07,128.34,200.43
RZ_3437559_544,null,null,50,0,4,127.17,199.80,125.97,199.32,124.59,198.70,123.06,197.85,121.39,196.93,119.84,195.78,118.40,194.55,117.16,193.50,115.89,192.40,114.56,191.60,113.14,190.65,111.72,190.10,110.06,189.35,108.44,188.25,106.86,187.45,105.29,186.15,103.67,185.07,102.11,183.68,100.60,182.70,99.15,181.25,97.55,180.12,96.11,179.03,94.89,178.15,93.74,176.65,92.67,175.32,91.34,174.43,90.34,174.00,89.21,173.00,88.24,171.62,86.91,170.28,85.55,169.43,84.14,168.55,82.61,167.72,81.35,166.70,80.06,165.78,79.06,164.45,78.06,163.57,77.26,162.35,76.76,161.57,76.38,160.82,76.19,160.50,76.03,160.18,75.83,159.62,75.61,158.90,75.35,158.12,75.14,157.55,74.88,156.85,74.46,156.18,74.08,155.30,73.70,155.03
RZ_3437559_545,null,null,50,0,4,73.39,154.40,73.00,154.00,72.66,153.43,72.39,153.20,72.26,153.00,72.16,152.85,72.17,152.70,72.19,152.47,72.20,152.40,72.34,152.38,72.49,152.25,72.65,152.05,72.78,151.88,72.86,151.85,73.08,151.88,73.19,151.88,73.31,151.70,73.34,151.53,73.35,151.40,73.41,151.53,73.46,151.85,73.53,152.15,73.54,152.50,73.55,152.62,73.56,152.75,73.66,152.75,73.78,152.75,73.92,152.72,73.97,152.85,74.03,152.95,74.03,153.07,74.04,153.12,74.06,153.30,74.09,153.50,74.10,153.70,74.10,153.75,74.17,153.78,74.26,153.80,74.35,153.80,74.34,153.93,74.33,154.15,74.30,154.35,74.30,154.43,74.38,154.45,74.46,154.47,74.54,154.50,74.53,154.53,74.51,154.72,74.49,154.90,74.45,155.07
RZ_3437559_546,null,null,50,0,4,74.44,155.00,74.44,154.95,74.44,155.10,74.45,155.30,74.47,155.45,74.58,155.43,74.65,155.40,74.71,155.43,74.71,155.47,74.69,155.55,74.66,155.65,74.69,155.70,74.72,155.70,74.81,155.70,74.86,155.68,74.88,155.57,74.84,155.50,74.83,155.53,74.85,155.57,74.94,155.62,75.00,155.65,75.04,155.75,75.01,155.82,75.04,155.85,75.11,155.85,75.19,155.88,75.20,155.93,75.19,156.03,75.16,156.25,75.16,156.43,75.12,156.55,75.09,156.62,75.03,156.65,75.01,156.62,75.03,156.60,75.09,156.62,75.14,156.60,75.16,156.55,75.15,156.47,75.14,156.43,75.12,156.43,75.17,156.50,75.26,156.55,75.36,156.50,75.38,156.45,75.39,156.62,75.40,156.85,75.42,156.95,75.45,156.82,75.45,156.72
RZ_3437559_547,null,null,50,0,4,75.45,156.72,75.46,156.72,75.39,156.72,75.33,156.62,75.25,156.57,75.26,156.55,75.28,156.57,75.24,156.57,75.20,156.55,75.24,156.47,75.31,156.43,75.39,156.50,75.40,156.60,75.41,156.70,75.41,156.65,75.41,156.62,75.40,156.55,75.38,156.55,75.35,156.53,75.34,156.55,75.34,156.62,75.34,156.70,75.33,156.78,75.31,156.75,75.31,156.70,75.33,156.65,75.35,156.62,75.40,156.68,75.42,156.75,75.45,156.80,75.45,156.72,75.46,156.57,75.49,156.62,75.50,156.82,75.51,157.10,75.51,157.25,75.51,157.40,75.50,157.45,75.50,157.43,75.50,157.43,75.50,157.45,75.50,157.35,75.51,157.18,75.54,157.00,75.54,157.12,75.53,157.25,75.51,157.35,75.51,157.32,75.51,157.30,75.53,157.32
RZ_3437559_548,null,null,50,0,4,75.54,157.45,75.53,157.57,75.51,157.65,75.56,157.53,75.62,157.38,75.66,157.28,75.65,157.22,75.62,157.20,75.59,157.20,75.55,157.22,75.51,157.22,75.46,157.20,75.39,157.20,75.33,157.20,75.38,157.22,75.45,157.28,75.51,157.18,75.51,157.05,75.50,156.93,75.50,157.03,75.51,157.18,75.53,157.30,75.54,157.32,75.56,157.35,75.58,157.35,75.58,157.32,75.56,157.28,75.58,157.18,75.53,157.07,75.49,156.95,75.44,156.88,75.40,156.80,75.38,156.78,75.40,156.72,75.45,156.72,75.51,156.75,75.51,156.75,75.50,156.78,75.47,156.97,75.45,157.15,75.45,157.05,75.45,156.72,75.47,156.45,75.47,156.55,75.49,156.72,75.50,156.80,75.51,156.85,75.51,156.95,75.51,157.07,75.53,157.20
RZ_3437559_549,null,null,50,0,4,75.54,157.18,75.56,157.15,75.58,157.15,75.59,157.07,75.56,157.00,75.54,156.93,75.50,156.95,75.51,156.95,75.54,156.95,75.54,156.95,75.50,156.93,75.46,156.95,75.45,157.00,75.42,157.03,75.42,157.03,75.44,156.95,75.47,156.88,75.49,156.82,75.47,156.82,75.46,156.80,75.44,156.80,75.42,156.90,75.40,157.03,75.41,157.00,75.42,156.90,75.45,156.78,75.46,156.78,75.46,156.78,75.47,156.78,75.46,156.95,75.47,157.12,75.47,157.07,75.45,156.85,75.41,156.62,75.38,156.57,75.39,156.53,75.40,156.45,75.41,156.43,75.42,156.35,75.45,156.28,75.46,156.40,75.42,156.60,75.36,156.78,75.34,156.88,75.38,156.97,75.35,157.07,75.28,157.10,75.21,157.12,75.22,157.05,75.25,156.95
RZ_3437559_550,null,null,50,0,4,75.29,156.82,75.28,156.82,75.26,156.85,75.25,156.85,75.26,156.85,75.30,156.70,75.33,156.57,75.33,156.62,75.30,156.78,75.30,156.95,75.34,156.95,75.36,156.85,75.31,156.75,75.26,156.68,75.20,156.70,75.21,156.72,75.22,156.93,75.24,157.12,75.20,157.38,75.17,157.40,75.16,157.20,75.16,157.00,75.19,156.80,75.22,156.85,75.26,156.90,75.30,156.82,75.34,156.68,75.38,156.53,75.29,156.50,75.19,156.47,75.11,156.45,75.12,156.55,75.15,156.65,75.14,156.62,75.11,156.53,75.10,156.35,75.14,156.28,75.19,156.20,75.25,156.20,75.26,156.20,75.26,156.22,75.22,156.22,75.19,156.25,75.17,156.15,75.16,156.07,75.15,156.10,75.10,156.28,75.05,156.55,75.01,156.68,75.01,156.80
RZ_3437559_551,null,null,50,0,4,75.03,156.85,75.05,156.62,75.06,156.35,75.06,156.15,75.06,156.25,75.05,156.32,75.04,156.25,75.03,156.18,75.01,156.25,74.97,156.32,74.95,156.40,74.92,156.40,74.89,156.50,74.85,156.57,74.86,156.62,74.92,156.60,74.97,156.53,74.99,156.47,75.00,156.45,75.00,156.45,74.99,156.47,74.97,156.50,74.95,156.53,74.95,156.50,74.95,156.47,74.94,156.45,74.91,156.43,74.91,156.40,74.94,156.40,74.96,156.40,74.95,156.40,74.94,156.35,74.92,156.28,74.91,156.18,74.92,156.12,74.92,156.07,74.92,156.05,74.94,156.03,74.94,156.05,74.89,156.07,74.84,156.12,74.83,156.18,74.86,156.20,74.91,156.15,74.90,156.03,74.89,155.90,74.89,155.93,74.85,156.00,74.84,156.15,74.83,156.22
RZ_3437559_552,null,null,50,0,4,74.89,156.30,74.94,156.30,74.96,156.30,74.96,156.22,74.94,156.03,74.94,155.90,74.94,155.88,74.94,155.97,74.91,156.03,74.85,156.03,74.80,156.00,74.78,155.95,74.78,155.95,74.78,156.03,74.78,156.12,74.76,156.07,74.76,156.00,74.81,155.88,74.85,155.85,74.89,155.85,74.89,155.90,74.89,155.93,74.90,155.82,74.90,155.70,74.89,155.72,74.86,155.88,74.84,156.05,74.84,155.78,74.84,155.47,74.81,155.35,74.80,155.53,74.80,155.75,74.79,155.78,74.78,155.78,74.76,155.78,74.76,155.75,74.75,155.72,74.74,155.70,74.75,155.68,74.76,155.62,74.78,155.57,74.75,155.55,74.70,155.43,74.65,155.28,74.70,155.10,74.76,155.07,74.83,155.07,74.85,155.15,74.88,155.25,74.91,155.32
RZ_3437559_553,null,null,49,0,4,74.92,155.38,74.95,155.40,74.95,155.45,74.92,155.53,74.88,155.62,74.75,155.65,74.66,155.65,74.58,155.65,74.55,155.65,74.60,155.50,74.69,155.38,74.67,155.10,74.60,154.97,74.53,154.90,74.54,155.00,74.56,155.12,74.59,155.20,74.61,155.22,74.64,155.25,74.64,155.22,74.64,155.18,74.60,155.15,74.55,155.15,74.53,155.15,74.50,155.38,74.49,155.60,74.47,155.85,74.47,155.93,74.41,155.72,74.36,155.43,74.39,155.10,74.46,155.00,74.53,154.93,74.49,154.90,74.44,154.97,74.42,155.03,74.41,155.15,74.40,155.25,74.39,155.32,74.39,155.30,74.39,155.22,74.39,155.22,74.28,155.30,74.11,155.38,73.95,155.20,73.67,155.03,73.44,154.82,73.08,154.78,72.79,154.75
RZ_3437559_554,null,null,50,0,4,72.44,154.47,72.19,154.20,71.92,153.88,71.71,153.78,71.54,153.70,71.49,153.72,71.40,153.78,71.28,153.80,71.19,153.80,71.12,153.95,71.01,154.15,70.91,154.40,70.88,154.45,70.95,154.45,70.90,154.38,70.78,154.47,70.61,154.57,70.59,154.68,70.59,154.62,70.65,154.53,70.72,154.40,70.78,154.30,70.79,154.20,70.74,154.18,70.67,154.22,70.62,154.32,70.64,154.40,70.60,154.43,70.54,154.45,70.47,154.53,70.46,154.60,70.45,154.62,70.45,154.45,70.44,154.30,70.44,154.22,70.45,154.38,70.46,154.53,70.47,154.72,70.47,154.75,70.47,154.78,70.49,154.75,70.50,154.72,70.53,154.47,70.54,154.22,70.55,153.95,70.56,153.93,70.58,153.93,70.59,153.88,70.55,153.85,70.51,153.88
RZ_3437559_555,null,null,50,0,4,70.49,153.90,70.50,153.93,70.54,153.90,70.55,153.88,70.55,153.70,70.53,153.55,70.49,153.53,70.46,153.60,70.41,153.75,70.39,153.82,70.46,153.90,70.56,153.95,70.66,153.97,70.67,154.12,70.67,154.28,70.67,154.22,70.65,154.00,70.65,153.78,70.65,153.72,70.67,153.70,70.61,153.82,70.55,153.97,70.50,154.15,70.53,154.15,70.60,154.15,70.66,154.15,70.69,154.12,70.67,154.10,70.65,154.10,70.65,154.12,70.64,154.15,70.61,154.22,70.60,154.30,70.58,154.18,70.55,154.03,70.58,153.82,70.60,153.82,70.62,153.80,70.60,153.82,70.59,153.88,70.58,153.85,70.58,153.85,70.58,153.82,70.54,153.85,70.46,153.82,70.40,153.80,70.46,153.88,70.56,153.97,70.62,153.88,70.59,153.70
RZ_3437559_556,null,null,50,0,4,70.53,153.62,70.50,153.82,70.59,154.07,70.70,154.22,70.79,154.28,70.79,154.30,70.79,154.28,70.72,154.25,70.65,154.22,70.62,154.12,70.69,154.05,70.74,153.97,70.71,154.03,70.67,154.07,70.66,154.00,70.69,153.82,70.70,153.62,70.66,153.53,70.60,153.53,70.50,153.53,70.44,153.60,70.39,153.68,70.39,153.78,70.42,153.80,70.46,153.75,70.46,153.68,70.46,153.62,70.46,153.70,70.46,153.78,70.46,153.78,70.47,153.75,70.47,153.65,70.47,153.60,70.51,153.68,70.55,153.78,70.55,153.88,70.54,153.85,70.54,154.03,70.56,154.20,70.61,154.40,70.64,154.40,70.67,154.18,70.66,153.95,70.60,153.90,70.54,154.10,70.47,154.25,70.47,154.22,70.47,154.18,70.47,154.28,70.46,154.32
RZ_3437559_557,null,null,101,0,1,70.45,154.32,70.44,154.25,70.42,154.22,70.41,154.20,70.41,154.18,70.45,154.18,70.50,154.12,70.54,154.07,70.55,153.95,70.50,153.82,70.46,153.65,70.49,153.60,70.58,153.53,70.64,153.55,70.61,153.53,70.58,153.50,70.55,153.55,70.53,153.60,70.50,153.60,70.49,153.55,70.51,153.53,70.56,153.50,70.61,153.50,70.61,153.50,70.56,153.53,70.50,153.55,70.44,153.57,70.44,153.60,70.41,153.60,70.40,153.60,70.38,153.60,70.38,153.62,70.38,153.65,70.44,153.72,70.49,153.75,70.55,153.55,70.56,153.30,70.56,153.05,70.50,153.28,70.42,153.47,70.36,153.60,70.34,153.50,70.33,153.40,70.36,153.40,70.41,153.40,70.46,153.35,70.47,153.28,70.47,153.20,70.47,153.20,70.46,153.30,70.42,153.38,70.39,153.40,70.41,153.30,70.46,153.22,70.41,153.15,70.33,153.18,70.34,153.18,70.45,153.18,70.55,153.20,70.55,153.18,70.54,153.15,70.53,153.10,70.54,153.03,70.56,153.00,70.60,153.10,70.60,153.20,70.60,153.30,70.59,153.22,70.58,153.18,70.55,153.12,70.51,153.12,70.49,153.15,70.50,153.18,70.54,153.00,70.56,152.82,70.64,152.57,70.70,152.50,70.75,152.72,70.74,153.03,70.72,153.30,70.74,153.28,70.76,153.15,70.80,153.03,70.78,152.93,70.70,152.90,70.61,152.75,70.58,152.62,70.55,152.62,70.55,152.72,70.55,152.82,70.53,152.80,70.49,152.78,70.55,152.62,70.65,152.53,70.75,152.40,70.74,152.43,70.75,152.55,70.75,152.70,70.76,152.75,70.76,152.70,70.75,152.88
RZ_3437559_558,null,null,49,0,1,70.75,153.12,70.75,153.38,70.76,153.35,70.83,153.07,70.89,152.82,70.89,152.55,70.84,152.55,70.75,152.53,70.70,152.53,70.69,152.55,70.71,152.45,70.76,152.35,70.80,152.25,70.83,152.32,70.78,152.43,70.70,152.50,70.65,152.40,70.65,152.28,70.65,152.15,70.65,152.15,70.66,152.10,70.72,152.05,70.78,151.93,70.81,151.82,70.81,151.72,70.81,151.70,70.83,151.80,70.83,151.97,70.83,152.15,70.79,152.15,70.76,152.10,70.75,152.05,70.74,152.00,70.74,151.97,70.76,152.07,70.76,152.22,70.79,152.18,70.79,152.03,70.80,151.88,70.80,151.90,70.80,151.85,70.79,151.82,70.84,151.82,70.90,151.95,70.91,152.03,70.85,152.05,70.81,151.90,70.83,151.75,70.86,151.65
RZ_3437559_559,null,null,51,0,1,70.89,151.65,70.90,151.65,70.90,151.50,70.92,151.38,70.95,151.28,70.95,151.32,70.96,151.32,70.96,151.32,70.97,151.22,70.99,151.12,71.05,151.15,71.11,151.28,71.15,151.45,71.14,151.50,71.05,151.55,70.97,151.47,70.92,151.35,70.94,151.25,70.96,151.22,70.99,151.25,70.99,151.45,70.92,151.65,70.86,151.85,70.86,151.88,70.92,151.88,70.95,151.88,70.94,151.68,70.91,151.47,70.94,151.22,70.96,151.18,70.99,151.20,70.97,151.28,70.97,151.38,70.97,151.40,70.95,151.55,70.94,151.70,70.91,151.78,70.90,151.72,70.90,151.70,70.89,151.70,70.89,151.70,70.88,151.72,70.85,151.65,70.84,151.65,70.84,151.65,70.86,151.70,70.96,151.70,71.05,151.68,71.09,151.80,71.05,151.85,71.00,151.85
RZ_3437559_560,null,null,50,0,1,70.99,151.80,70.99,151.80,70.96,151.93,70.94,152.00,70.91,151.88,70.89,151.70,70.89,151.50,70.95,151.57,71.01,151.62,71.09,151.65,71.10,151.60,71.09,151.55,71.08,151.55,71.08,151.57,71.09,151.53,71.11,151.47,71.11,151.40,71.10,151.40,71.08,151.50,71.08,151.60,71.06,151.72,71.08,151.78,71.05,151.82,71.03,151.75,71.00,151.60,70.97,151.43,71.00,151.30,71.00,151.28,71.00,151.28,71.01,151.30,71.06,151.28,71.10,151.25,71.11,151.18,71.12,151.12,71.14,151.12,71.14,151.15,71.14,151.15,71.14,151.07,71.12,151.03,71.12,151.03,71.12,151.10,71.16,151.15,71.20,151.15,71.22,151.12,71.24,151.10,71.25,150.97,71.25,150.90,71.20,150.85,71.15,150.90,71.12,150.88
RZ_3437559_561,null,null,50,0,1,71.16,150.85,71.20,150.90,71.19,151.05,71.22,151.18,71.26,151.18,71.31,151.18,71.26,151.20,71.21,151.20,71.17,151.15,71.20,151.07,71.22,151.00,71.25,151.05,71.26,151.10,71.26,151.10,71.25,151.03,71.24,150.90,71.24,150.88,71.22,150.90,71.25,150.95,71.29,150.95,71.30,150.90,71.29,150.85,71.26,150.85,71.24,150.93,71.22,151.05,71.22,151.20,71.20,151.30,71.16,151.32,71.15,151.30,71.17,151.28,71.20,151.25,71.21,151.22,71.25,151.12,71.30,151.00,71.34,151.03,71.30,151.05,71.25,151.10,71.24,151.12,71.25,151.28,71.28,151.40,71.29,151.38,71.31,151.35,71.33,151.38,71.35,151.40,71.36,151.25,71.38,151.07,71.34,151.15,71.33,151.35,71.31,151.55,71.33,151.32
RZ_3437559_562,null,null,50,0,11,71.30,151.12,71.29,150.97,71.28,150.93,71.30,150.90,71.35,150.78,71.38,150.70,71.40,150.62,71.39,150.60,71.40,150.75,71.42,150.82,71.47,150.90,71.49,150.82,71.42,150.85,71.34,150.85,71.26,150.88,71.30,150.93,71.33,150.97,71.35,150.82,71.41,150.70,71.49,150.55,71.54,150.57,71.46,150.53,71.39,150.47,71.34,150.60,71.35,150.80,71.33,151.00,71.30,151.03,71.28,151.05,71.29,151.07,71.30,151.18,71.35,151.25,71.41,151.30,71.47,151.30,71.46,151.28,71.44,151.28,71.42,151.38,71.45,151.47,71.47,151.38,71.50,151.15,71.51,150.88,71.46,150.95,71.41,151.03,71.38,151.22,71.38,151.32,71.38,151.40,71.39,151.38,71.42,151.32,71.44,151.28,71.42,151.18,71.39,151.07
RZ_3437559_563,null,null,50,0,11,71.42,151.00,71.49,150.45,71.50,149.90,71.47,149.38,71.36,149.32,71.19,149.20,71.03,148.75,70.76,147.82,70.46,146.80,70.11,145.88,69.84,144.97,69.59,143.80,69.19,142.82,68.84,141.85,68.62,140.68,68.45,139.15,68.24,137.32,68.04,135.85,67.99,134.57,68.03,133.75,68.09,132.32,68.14,130.95,68.17,129.85,68.24,128.97,68.30,128.22,68.40,127.12,68.44,126.65,68.49,125.80,68.54,125.00,68.62,124.03,68.75,122.88,68.84,122.05,68.89,121.00,68.84,120.17,68.80,119.17,68.79,118.58,68.85,117.67,68.89,117.10,68.99,116.12,69.08,115.45,69.12,114.75,69.11,114.30,69.21,113.47,69.36,112.58,69.51,111.65,69.55,111.38,69.62,110.95,69.75,110.33,69.86,109.75,69.96,109.40
RZ_3437559_564,null,null,50,0,3,69.99,109.33,70.00,109.20,70.01,109.08,69.99,108.78,69.95,108.47,69.89,108.30,69.84,108.42,69.80,108.28,69.81,108.03,69.84,107.78,69.84,107.83,69.94,107.88,70.00,107.85,70.08,107.75,70.09,107.62,70.12,107.60,70.16,107.28,70.17,107.00,70.19,106.88,70.15,107.30,70.11,107.72,70.09,107.65,70.09,107.30,70.06,107.17,70.04,107.40,70.03,107.62,70.06,107.60,70.12,107.60,70.15,107.62,70.16,107.70,70.11,107.78,70.09,107.78,70.05,107.72,70.06,107.72,70.06,107.75,70.05,107.80,70.04,107.85,70.03,107.90,70.00,107.95,69.99,107.97,70.00,107.97,70.01,108.00,70.05,107.95,70.08,107.90,70.09,107.85,70.09,107.85,70.10,107.85,70.15,107.85,70.17,108.03,70.20,108.20
RZ_3437559_565,null,null,50,0,3,70.17,108.30,70.14,108.22,70.09,108.20,70.03,108.25,70.00,108.38,70.04,108.47,70.05,108.58,70.06,108.58,70.01,108.62,69.97,108.70,69.95,108.83,69.90,108.90,69.85,108.95,69.88,108.92,69.95,108.92,70.01,108.90,70.01,108.88,70.06,108.90,70.11,108.92,70.12,108.95,70.08,108.90,70.06,108.83,70.08,108.83,70.09,108.92,70.06,109.03,70.05,109.10,70.04,109.08,70.03,109.05,70.00,109.10,70.04,109.20,70.09,109.30,70.14,109.58,70.11,109.80,70.08,110.00,70.05,110.00,70.00,110.00,69.96,110.03,69.96,110.10,69.99,110.15,70.01,110.03,70.00,109.88,70.00,109.60,70.00,109.47,70.01,109.55,70.01,109.72,70.01,109.85,70.01,109.80,69.99,109.72,69.95,109.72,70.03,109.80
RZ_3437559_566,null,null,50,0,3,70.12,110.03,70.25,110.25,70.26,110.38,70.25,110.38,70.20,110.38,70.16,110.38,70.17,110.38,70.21,110.40,70.25,110.40,70.29,110.40,70.28,110.40,70.28,110.33,70.30,110.15,70.33,109.95,70.35,109.88,70.30,109.88,70.22,110.08,70.15,110.28,70.19,110.45,70.22,110.42,70.24,110.42,70.20,110.47,70.16,110.50,70.22,110.47,70.29,110.45,70.35,110.45,70.36,110.45,70.38,110.45,70.38,110.60,70.35,110.72,70.28,110.85,70.21,110.83,70.14,110.83,70.10,110.80,70.12,110.78,70.17,110.78,70.21,110.80,70.21,110.85,70.22,110.70,70.25,110.50,70.26,110.35,70.26,110.53,70.25,110.72,70.25,110.90,70.28,110.95,70.30,110.95,70.34,110.92,70.36,110.88,70.39,110.80,70.40,110.78
RZ_3437559_567,null,null,51,0,3,70.41,110.65,70.41,110.50,70.42,110.28,70.42,110.15,70.36,110.38,70.30,110.70,70.24,111.05,70.25,111.03,70.33,110.92,70.39,110.83,70.42,110.97,70.40,111.22,70.38,111.38,70.38,111.28,70.36,111.17,70.34,111.17,70.36,111.12,70.40,111.10,70.44,111.12,70.45,111.17,70.46,111.22,70.49,111.20,70.50,111.08,70.51,110.95,70.53,110.85,70.55,110.85,70.56,110.85,70.59,110.85,70.59,110.97,70.51,111.12,70.44,111.15,70.38,111.05,70.38,110.95,70.39,110.88,70.41,110.88,70.44,110.90,70.46,110.95,70.46,110.85,70.46,110.75,70.49,110.65,70.51,110.65,70.55,110.70,70.58,110.70,70.60,110.62,70.60,110.75,70.62,110.92,70.65,111.08,70.64,110.85,70.60,110.62,70.55,110.55,70.58,110.67
RZ_3437559_568,null,null,50,0,3,70.59,110.90,70.61,110.97,70.64,111.08,70.65,111.12,70.71,111.12,70.74,111.12,70.76,111.10,70.74,111.08,70.70,111.05,70.65,111.22,70.66,111.45,70.70,111.58,70.72,111.50,70.67,111.47,70.61,111.55,70.54,111.60,70.50,111.60,70.46,111.62,70.47,111.47,70.56,111.33,70.64,111.15,70.70,111.08,70.70,111.00,70.69,111.05,70.65,111.15,70.61,111.25,70.59,111.28,70.56,111.38,70.55,111.45,70.54,111.45,70.51,111.38,70.53,111.30,70.58,111.28,70.64,111.25,70.67,111.25,70.72,111.22,70.74,111.28,70.78,111.33,70.80,111.20,70.81,111.03,70.80,111.03,70.76,111.30,70.75,111.60,70.76,111.60,70.78,111.50,70.75,111.58,70.72,111.75,70.70,111.88,70.69,111.83,70.70,111.80
RZ_3437559_569,null,null,50,0,3,70.71,111.85,70.74,111.90,70.72,111.92,70.72,111.95,70.71,111.92,70.71,111.88,70.71,111.83,70.71,111.78,70.74,111.67,70.75,111.55,70.76,111.47,70.70,111.42,70.65,111.42,70.60,111.40,70.58,111.58,70.56,111.80,70.60,111.78,70.64,111.53,70.65,111.17,70.65,111.08,70.71,111.17,70.79,111.38,70.85,111.55,70.85,111.53,70.83,111.53,70.80,111.50,70.80,111.50,70.81,111.50,70.83,111.50,70.83,111.47,70.81,111.55,70.81,111.60,70.80,111.60,70.80,111.45,70.79,111.35,70.81,111.12,70.84,110.95,70.84,111.10,70.84,111.40,70.83,111.78,70.83,111.83,70.85,111.88,70.89,111.72,70.88,111.58,70.84,111.30,70.81,111.17,70.83,111.10,70.96,111.22,71.06,111.70,71.16,112.25
RZ_3437559_570,null,null,150,0,1,71.20,113.05,71.41,113.50,71.65,113.83,71.92,115.03,72.20,116.42,72.55,117.97,72.94,118.75,73.30,119.83,73.72,121.35,73.99,122.70,74.19,124.22,74.34,125.17,74.47,126.97,74.65,128.53,74.66,130.65,74.84,131.90,74.92,133.40,75.03,134.55,74.90,136.12,74.80,137.32,74.80,139.00,74.81,140.90,74.84,142.68,74.78,144.57,74.74,145.95,74.64,147.95,74.54,149.57,74.42,151.15,74.17,152.28,73.90,153.78,73.62,155.03,73.55,156.53,73.51,157.35,73.49,158.70,73.47,159.47,73.42,160.97,73.38,161.78,73.34,162.62,73.33,163.05,73.28,163.55,73.24,164.10,73.24,164.25,73.29,164.32,73.33,164.30,73.31,164.28,73.31,164.25,73.28,164.30,73.22,164.32,73.17,164.35,73.17,164.35,73.20,164.38,73.25,164.40,73.29,164.62,73.33,164.80,73.34,164.95,73.35,165.05,73.33,165.15,73.31,165.10,73.31,164.95,73.25,164.75,73.19,164.70,73.11,164.60,73.20,164.55,73.29,164.55,73.36,164.62,73.33,164.62,73.29,164.57,73.28,164.53,73.28,164.55,73.25,164.60,73.25,164.57,73.26,164.53,73.29,164.45,73.24,164.45,73.17,164.55,73.12,164.62,73.14,164.55,73.15,164.38,73.12,164.25,73.10,164.28,73.12,164.28,73.19,163.95,73.21,163.65,73.19,163.47,73.14,163.57,73.12,163.72,73.12,163.75,73.12,163.68,73.10,163.57,73.08,163.50,73.11,163.55,73.19,163.55,73.28,163.28,73.30,163.00,73.33,162.72,73.34,162.72,73.28,162.72,73.21,162.57,73.14,162.43,73.12,162.40,73.11,162.53,73.08,162.68,73.05,162.72,73.05,162.72,73.08,162.72,73.10,162.70,73.08,162.62,73.06,162.30,73.05,162.00,73.06,161.75,73.06,161.72,73.06,161.68,73.06,161.68,73.04,161.68,73.03,161.80,73.00,161.93,72.99,162.07,72.97,162.10,72.99,162.07,73.04,161.95,73.06,161.78,73.08,161.68,73.05,161.65,73.03,161.65,73.01,161.60,73.04,161.45,73.06,161.32,73.09,161.43,73.06,161.60,73.06,161.68,73.08,161.55,73.11,161.38,73.14,161.35,73.10,161.32,73.05,161.35,73.00,161.32,73.00,161.28,73.03,161.22,73.05,161.15,73.08,161.07,73.12,161.00,73.17,161.03,73.21,161.05,73.19,160.97,73.17,160.93,73.17,160.80,73.20,160.72,73.20,160.57,73.19,160.47,73.17,160.55
RZ_3437559_571,null,null,50,0,1,73.19,160.75,73.22,160.78,73.25,160.62,73.20,160.50,73.12,160.55,73.06,160.57,73.03,160.75,73.03,160.93,73.01,161.07,73.01,161.07,73.00,161.05,73.01,161.05,73.04,161.00,73.05,160.95,73.09,160.78,73.11,160.62,73.08,160.80,73.01,161.07,72.95,161.32,72.97,161.25,72.94,161.22,72.90,161.25,72.92,161.32,73.00,161.05,73.05,160.75,73.03,160.60,72.99,160.75,72.99,160.78,72.99,160.68,73.00,160.60,73.05,160.57,73.10,160.55,73.15,160.60,73.15,160.75,73.15,160.90,73.16,160.85,73.17,160.78,73.12,160.72,73.08,160.72,73.03,160.68,73.03,160.60,73.06,160.57,73.09,160.68,73.12,160.80,73.10,160.88,73.09,160.93,73.08,161.00,73.12,161.07,73.19,161.00,73.25,160.82
RZ_3437559_572,null,null,50,0,1,73.26,160.62,73.28,160.45,73.29,160.32,73.29,160.20,73.30,160.20,73.30,160.20,73.30,160.22,73.29,160.28,73.29,160.30,73.31,160.10,73.25,159.88,73.20,159.62,73.21,159.60,73.30,159.55,73.41,159.45,73.46,159.25,73.67,159.10,73.86,158.95,74.04,158.88,74.01,158.72,74.00,158.43,73.99,157.95,74.01,157.55,74.03,157.32,74.01,157.35,74.01,157.35,74.03,157.12,73.94,156.85,73.85,156.55,73.74,156.50,73.72,156.45,73.71,156.03,73.70,155.60,73.70,155.18,73.70,155.07,73.72,154.95,73.71,154.82,73.69,154.65,73.71,154.50,73.79,154.45,73.83,154.55,73.80,154.57,73.75,154.50,73.71,154.38,73.75,154.32,73.83,154.07,73.90,153.97,73.90,153.95,73.84,154.18,73.78,154.18
RZ_3437559_573,null,null,50,0,12,73.71,153.97,73.70,153.82,73.70,153.78,73.71,153.80,73.74,153.85,73.75,153.93,73.75,154.07,73.74,154.15,73.74,153.78,73.72,153.35,73.74,153.07,73.70,153.32,73.66,153.50,73.72,153.55,73.81,153.62,73.85,153.75,73.80,153.85,73.76,153.75,73.76,153.68,73.76,153.57,73.78,153.50,73.81,153.45,73.83,153.43,73.85,153.45,73.83,153.40,73.83,153.30,73.83,153.40,73.81,153.60,73.80,153.80,73.80,153.88,73.80,153.88,73.79,153.85,73.76,153.85,73.74,153.82,73.72,153.85,73.71,153.85,73.76,153.75,73.81,153.60,73.81,153.45,73.78,153.45,73.72,153.53,73.76,153.60,73.80,153.60,73.81,153.57,73.76,153.60,73.71,153.68,73.72,153.75,73.76,153.78,73.80,153.80,73.81,153.80
RZ_3437559_574,null,null,50,0,1,73.80,153.75,73.78,153.70,73.76,153.53,73.76,153.43,73.76,153.53,73.76,153.72,73.75,154.00,73.72,154.12,73.71,154.25,73.71,154.30,73.81,154.32,73.90,154.30,73.92,154.28,73.86,154.35,73.80,154.43,73.81,154.53,73.81,154.50,73.81,154.50,73.78,154.53,73.75,154.55,73.76,154.55,73.79,154.57,73.83,154.55,73.81,154.55,73.84,154.55,73.85,154.60,73.85,154.62,73.86,154.65,73.88,154.68,73.89,154.68,73.88,154.68,73.88,154.68,73.88,154.65,73.86,154.57,73.80,154.50,73.78,154.53,73.75,154.55,73.76,154.57,73.76,154.50,73.78,154.47,73.79,154.47,73.83,154.47,73.84,154.50,73.84,154.55,73.84,154.68,73.84,154.78,73.84,154.88,73.85,154.85,73.86,154.82,73.86,154.88
RZ_3437559_575,null,null,51,0,1,73.84,154.95,73.83,155.00,73.81,154.97,73.84,154.90,73.86,154.88,73.88,155.03,73.85,155.22,73.84,155.53,73.76,155.65,73.69,155.47,73.66,155.15,73.70,154.82,73.78,154.80,73.81,154.80,73.81,154.78,73.76,154.78,73.78,154.72,73.83,154.68,73.80,154.70,73.70,154.97,73.65,155.25,73.69,155.25,73.74,155.03,73.72,154.82,73.71,154.82,73.70,154.82,73.74,154.78,73.78,154.75,73.80,154.65,73.81,154.62,73.81,154.57,73.80,154.57,73.79,154.88,73.78,155.18,73.80,155.45,73.84,155.40,73.84,155.32,73.81,155.38,73.80,155.43,73.81,155.30,73.83,155.05,73.81,154.82,73.80,154.70,73.83,154.60,73.85,154.47,73.86,154.47,73.86,154.40,73.86,154.35,73.91,154.53,73.96,154.75,73.94,154.95
RZ_3437559_576,null,null,51,0,1,73.86,154.95,73.78,154.95,73.76,154.97,73.79,155.00,73.83,155.03,73.90,155.07,73.92,155.10,73.92,155.10,73.90,155.03,73.86,154.95,73.84,154.78,73.80,154.65,73.80,154.57,73.85,154.62,73.89,154.68,73.88,154.78,73.88,154.80,73.88,154.78,73.89,154.70,73.86,154.75,73.83,154.80,73.83,154.82,73.84,154.85,73.86,154.85,73.86,154.85,73.88,154.85,73.89,154.82,73.91,154.78,73.92,154.78,73.96,154.78,74.00,154.70,74.01,154.62,73.99,154.55,73.96,154.55,73.95,154.57,73.88,154.55,73.80,154.53,73.76,154.70,73.80,154.82,73.84,154.93,73.85,154.82,73.84,154.70,73.83,154.60,73.80,154.47,73.79,154.47,73.76,154.78,73.76,155.05,73.78,155.35,73.80,155.35,73.83,155.22,73.76,155.10
RZ_3437559_577,null,null,51,0,1,73.70,155.10,73.62,155.20,73.62,155.30,73.61,155.22,73.60,155.07,73.66,154.93,73.72,154.90,73.79,154.88,73.78,154.85,73.75,154.82,73.74,154.85,73.74,154.88,73.80,154.93,73.88,155.00,73.92,155.05,73.90,155.05,73.89,155.05,73.89,155.05,73.86,154.95,73.81,154.85,73.76,154.88,73.76,154.97,73.80,155.03,73.83,154.93,73.85,154.85,73.88,154.85,73.89,154.85,73.88,154.85,73.88,154.88,73.86,155.15,73.86,155.45,73.86,155.53,73.88,155.32,73.88,155.10,73.80,155.10,73.72,155.10,73.67,155.10,73.67,155.15,73.67,155.18,73.66,155.25,73.67,155.28,73.67,155.32,73.64,155.38,73.61,155.43,73.59,155.35,73.62,155.25,73.69,155.15,73.74,155.12,73.80,155.12,73.80,155.18,73.80,155.28
RZ_3437559_578,null,null,50,0,1,73.78,155.32,73.75,155.38,73.75,155.38,73.75,155.40,73.75,155.40,73.74,155.38,73.74,155.22,73.75,155.12,73.75,155.03,73.75,155.00,73.74,155.07,73.72,155.15,73.71,155.25,73.71,155.20,73.75,155.12,73.76,155.12,73.76,155.20,73.72,155.30,73.72,155.32,73.74,155.30,73.78,155.25,73.83,155.43,73.86,155.62,73.81,155.70,73.74,155.57,73.65,155.57,73.65,155.70,73.64,155.80,73.65,155.80,73.65,155.82,73.65,155.82,73.65,155.90,73.69,155.95,73.71,155.82,73.72,155.65,73.71,155.57,73.71,155.68,73.71,155.57,73.72,155.35,73.72,155.25,73.71,155.50,73.70,155.75,73.69,155.90,73.67,155.80,73.67,155.70,73.64,155.68,73.60,155.72,73.56,155.68,73.59,155.55,73.59,155.80
RZ_3437559_579,null,null,50,0,1,73.61,156.15,73.61,156.47,73.62,156.43,73.62,156.38,73.65,156.35,73.66,156.50,73.66,156.65,73.66,156.40,73.71,156.03,73.76,155.60,73.80,155.53,73.79,155.55,73.78,155.72,73.78,156.00,73.76,156.18,73.78,156.00,73.75,155.75,73.72,155.53,73.70,155.38,73.72,155.22,73.75,155.07,73.75,155.00,73.74,154.95,73.72,155.07,73.72,155.25,73.70,155.45,73.69,155.45,73.72,155.45,73.79,155.32,73.76,155.25,73.70,155.20,73.66,155.28,73.71,155.28,73.76,155.22,73.75,155.43,73.75,155.57,73.71,155.75,73.69,155.70,73.66,155.55,73.66,155.38,73.67,155.22,73.69,155.30,73.62,155.53,73.55,155.72,73.50,155.60,73.51,155.30,73.60,155.18,73.67,155.38,73.69,155.57,73.62,155.60
RZ_3437559_580,null,null,50,0,1,73.58,155.53,73.60,155.47,73.61,155.43,73.64,155.32,73.70,155.15,73.76,155.00,73.81,155.00,73.81,155.05,73.79,155.20,73.78,155.30,73.71,155.43,73.67,155.45,73.65,155.55,73.66,155.57,73.69,155.60,73.70,155.53,73.70,155.38,73.71,155.22,73.74,155.10,73.78,155.07,73.72,155.07,73.65,155.00,73.59,154.93,73.60,154.93,73.61,155.03,73.64,155.12,73.69,155.07,73.71,155.00,73.72,154.88,73.71,154.85,73.72,154.72,73.71,154.65,73.66,154.60,73.60,154.65,73.55,154.78,73.55,154.88,73.55,154.93,73.58,154.85,73.62,154.80,73.69,154.78,73.75,154.85,73.78,155.12,73.75,155.35,73.69,155.55,73.64,155.55,73.64,155.57,73.61,155.60,73.58,155.57,73.56,155.53,73.59,155.35
RZ_3437559_581,null,null,50,1,1,73.61,155.18,73.62,155.03,73.64,155.00,73.69,155.03,73.72,155.07,73.72,155.10,73.67,155.03,73.64,155.00,73.65,154.95,73.66,155.00,73.67,155.22,73.69,155.45,73.69,155.65,73.70,155.57,73.71,155.47,73.66,155.40,73.61,155.43,73.56,155.45,73.58,155.62,73.61,155.75,73.66,155.70,73.64,155.62,73.59,155.55,73.53,155.50,73.54,155.32,73.55,155.12,73.55,155.07,73.58,155.05,73.60,155.03,73.61,155.00,73.62,155.03,73.56,155.07,73.50,155.10,73.44,155.07,73.45,155.00,73.49,155.00,73.51,155.07,73.54,155.15,73.54,155.32,73.54,155.40,73.54,155.60,73.54,155.70,73.59,155.72,73.65,155.53,73.72,155.43,73.74,155.32,73.69,155.25,73.62,155.12,73.56,154.97,73.55,154.85
RZ_3437559_582,null,null,50,0,1,73.47,154.75,73.41,154.70,73.35,154.70,73.34,154.75,73.31,155.00,73.30,155.22,73.30,155.45,73.34,155.45,73.41,155.45,73.47,155.45,73.53,155.45,73.51,155.38,73.51,155.20,73.50,155.03,73.49,154.93,73.47,154.90,73.45,155.05,73.40,155.38,73.35,155.70,73.34,155.62,73.40,155.43,73.46,155.20,73.50,155.30,73.47,155.43,73.45,155.60,73.39,155.62,73.33,155.62,73.29,155.55,73.31,155.50,73.34,155.45,73.38,155.45,73.41,155.53,73.40,155.62,73.38,155.80,73.38,155.93,73.39,156.05,73.41,155.97,73.44,155.95,73.46,155.93,73.47,156.07,73.47,156.12,73.41,156.12,73.36,156.10,73.30,156.05,73.30,156.05,73.30,155.95,73.31,155.88,73.31,155.82,73.39,155.85,73.46,155.88
RZ_3437559_583,null,null,50,0,1,73.53,155.88,73.51,155.80,73.54,155.68,73.56,155.53,73.56,155.55,73.50,155.80,73.45,156.05,73.41,156.10,73.40,155.93,73.41,155.78,73.44,155.68,73.46,155.65,73.46,155.68,73.44,155.90,73.40,156.10,73.41,156.35,73.44,156.43,73.46,156.32,73.40,156.15,73.34,156.20,73.30,156.40,73.31,156.57,73.33,156.57,73.33,156.60,73.34,156.68,73.34,156.75,73.33,156.72,73.31,156.68,73.39,156.43,73.47,156.20,73.54,156.03,73.50,156.30,73.46,156.55,73.44,156.80,73.44,156.62,73.45,156.45,73.45,156.30,73.45,156.35,73.47,156.40,73.50,156.40,73.53,156.43,73.51,156.50,73.46,156.55,73.40,156.60,73.34,156.60,73.33,156.62,73.34,156.65,73.38,156.68,73.40,156.60,73.42,156.47
RZ_3437559_584,null,null,50,0,1,73.42,156.38,73.40,156.40,73.39,156.35,73.40,156.32,73.47,156.15,73.55,156.05,73.56,156.05,73.51,156.15,73.44,156.25,73.40,156.25,73.36,156.25,73.36,156.25,73.35,156.20,73.34,156.12,73.34,156.10,73.42,156.18,73.50,156.22,73.58,156.22,73.60,156.15,73.61,156.40,73.60,156.68,73.58,156.88,73.54,156.80,73.51,156.93,73.47,157.15,73.44,157.35,73.41,157.32,73.40,157.40,73.40,157.45,73.39,157.45,73.38,157.32,73.35,157.25,73.33,157.25,73.33,157.28,73.34,157.28,73.40,157.25,73.46,157.22,73.50,157.25,73.46,157.28,73.42,157.28,73.45,157.22,73.50,157.20,73.54,157.10,73.50,157.03,73.44,156.93,73.40,156.82,73.39,156.72,73.41,156.72,73.41,156.95,73.40,157.15
RZ_3437559_585,null,null,50,0,1,73.40,157.35,73.44,157.38,73.49,157.25,73.55,157.10,73.55,157.05,73.51,157.12,73.47,157.03,73.45,156.85,73.45,156.72,73.50,156.80,73.55,156.82,73.56,156.80,73.54,156.75,73.51,156.70,73.51,156.60,73.53,156.55,73.50,156.68,73.49,156.85,73.47,157.05,73.51,157.05,73.55,157.03,73.58,156.97,73.58,156.95,73.58,156.95,73.58,157.00,73.58,157.03,73.56,156.95,73.56,156.88,73.54,156.72,73.53,156.70,73.56,156.80,73.64,156.97,73.70,157.15,73.69,157.15,73.65,157.15,73.60,157.15,73.58,157.12,73.55,157.03,73.58,156.90,73.62,156.85,73.70,156.88,73.72,156.95,73.70,156.97,73.65,157.03,73.59,157.12,73.61,157.22,73.64,157.38,73.65,157.40,73.59,157.40,73.53,157.40
RZ_3437559_586,null,null,50,0,1,73.49,157.38,73.49,157.00,73.50,156.45,73.56,155.75,73.62,155.30,73.67,154.93,73.71,154.38,73.76,153.43,73.81,152.43,73.84,151.18,73.84,150.30,73.86,149.15,73.91,148.10,73.96,146.70,74.03,145.43,74.10,144.10,74.17,142.82,74.26,141.22,74.31,139.82,74.31,138.70,74.26,137.78,74.20,136.62,74.05,135.30,73.97,133.70,73.90,132.28,73.88,130.95,73.85,129.72,73.86,128.10,73.95,126.55,73.92,125.17,73.89,124.28,73.81,123.55,73.85,122.62,73.88,121.97,73.89,120.47,73.85,119.62,73.75,118.75,73.72,118.03,73.72,116.80,73.80,115.62,73.84,114.53,73.78,113.90,73.75,113.00,73.79,112.62,73.89,112.20,73.97,111.83,73.95,111.50,73.96,110.90,73.95,110.47,73.99,110.08
RZ_3437559_587,null,null,50,0,1,73.99,110.08,74.03,109.60,74.06,109.10,74.11,108.50,74.15,108.28,74.20,108.00,74.25,107.83,74.21,107.88,74.17,108.00,74.15,108.10,74.15,108.08,74.14,108.08,74.12,107.97,74.12,107.80,74.16,107.60,74.19,107.47,74.20,107.72,74.15,107.95,74.10,108.17,74.09,108.17,74.11,108.15,74.17,108.12,74.21,108.17,74.22,108.30,74.20,108.53,74.19,108.65,74.20,108.50,74.21,108.33,74.22,108.12,74.26,108.10,74.30,108.10,74.38,108.10,74.41,108.25,74.36,108.40,74.25,108.62,74.15,108.72,74.12,108.80,74.11,108.78,74.09,108.72,74.08,108.72,74.05,108.78,74.01,108.83,73.99,108.72,74.01,108.62,74.09,108.75,74.17,108.95,74.20,109.17,74.20,109.17,74.15,109.20,74.09,109.25
RZ_3437559_588,null,null,50,0,12,74.04,109.22,74.04,109.17,74.05,109.40,74.06,109.72,74.09,110.03,74.09,110.05,74.05,110.08,74.01,110.10,73.99,110.12,73.97,110.12,73.96,110.25,73.96,110.38,73.97,110.55,74.00,110.60,74.00,110.67,73.96,110.70,73.91,110.97,73.90,111.28,73.90,111.33,73.91,111.15,73.97,111.03,74.01,111.08,74.04,111.15,73.97,111.10,73.92,111.00,73.97,110.92,74.09,110.83,74.16,110.78,74.10,110.72,74.04,110.72,73.99,110.75,73.96,110.80,73.92,110.92,73.89,111.08,73.85,111.20,73.84,111.08,73.84,110.88,73.89,110.95,73.94,111.22,73.99,111.35,74.00,111.20,74.01,111.05,73.99,111.08,73.97,111.12,73.97,111.17,74.00,111.25,74.04,111.33,73.99,111.40,73.95,111.42,73.94,111.42
RZ_3437559_589,null,null,50,0,12,73.97,111.40,74.01,111.40,74.00,111.40,73.97,111.40,73.92,111.42,73.90,111.38,73.88,111.33,73.89,111.17,73.90,111.10,73.91,110.90,73.94,110.80,73.92,111.03,73.91,111.38,73.85,111.58,73.83,111.40,73.85,111.25,73.90,111.30,73.96,111.33,73.97,111.35,73.99,111.33,73.97,111.33,73.96,111.33,73.95,111.33,73.97,111.38,74.00,111.40,74.00,111.45,73.97,111.47,73.96,111.53,73.99,111.50,74.03,111.45,74.08,111.47,74.09,111.53,74.04,111.53,74.00,111.42,73.95,111.33,73.96,111.42,73.92,111.53,73.91,111.62,73.91,111.62,73.92,111.62,73.94,111.62,73.94,111.70,73.94,111.75,73.94,111.83,73.95,111.78,73.95,111.70,73.95,111.65,73.94,111.67,73.90,111.67,73.88,111.72
RZ_3437559_590,null,null,49,0,12,73.89,111.72,73.91,111.78,73.94,111.83,73.94,111.80,73.94,111.72,73.96,111.67,73.95,111.58,73.94,111.53,73.90,111.53,73.88,111.60,73.85,111.60,73.66,111.55,73.47,111.45,73.14,111.35,72.83,111.22,72.17,111.53,71.55,111.90,70.91,112.25,70.06,112.17,69.15,112.45,67.83,113.15,66.71,113.88,65.39,114.97,63.99,116.08,62.64,117.30,61.34,118.40,60.14,119.70,58.94,120.85,57.67,121.80,56.61,122.95,55.52,124.12,54.35,125.55,53.21,126.50,52.09,128.18,50.95,129.53,49.83,131.18,48.83,132.38,47.99,133.65,47.35,134.32,46.71,134.93,46.25,135.68,45.71,136.32,45.33,136.82,44.94,137.10,44.69,137.47,44.36,137.82,44.19,137.93,43.91,138.22,43.74,138.50
RZ_3437559_591,null,null,50,0,4,43.60,138.85,43.58,138.97,43.56,139.18,43.55,139.35,43.59,139.47,43.65,139.50,43.85,139.45,43.99,139.38,44.15,139.28,44.27,139.20,44.40,139.18,44.48,139.25,44.58,139.15,44.69,139.00,44.80,138.88,44.77,138.68,44.75,138.45,44.71,138.28,44.70,138.30,44.70,138.30,44.74,138.40,44.79,138.50,44.85,138.47,44.88,138.35,44.92,138.20,44.95,138.22,44.96,138.25,45.04,138.30,45.12,138.28,45.20,138.05,45.20,137.82,45.25,137.65,45.30,137.78,45.36,137.90,45.39,137.93,45.44,137.85,45.48,137.78,45.52,137.65,45.52,137.47,45.52,137.32,45.59,137.32,45.61,137.35,45.65,137.40,45.69,137.45,45.79,137.20,45.90,136.90,45.92,136.60,45.94,136.55,45.94,136.57,45.96,136.55
RZ_3437559_592,null,null,51,0,4,45.99,136.50,46.04,136.45,46.05,136.53,46.06,136.60,46.06,136.50,46.14,136.32,46.20,136.10,46.26,136.03,46.27,135.97,46.29,136.03,46.26,136.10,46.24,136.15,46.25,136.07,46.27,135.97,46.30,135.93,46.33,135.95,46.34,136.00,46.40,136.03,46.44,135.82,46.48,135.65,46.48,135.43,46.45,135.43,46.45,135.45,46.49,135.43,46.58,135.40,46.66,135.43,46.67,135.53,46.64,135.62,46.61,135.68,46.67,135.53,46.79,135.40,46.89,135.28,46.90,135.30,46.85,135.30,46.80,135.30,46.84,135.32,46.91,135.32,47.00,135.30,47.00,135.25,47.00,135.22,47.04,135.22,47.08,135.25,47.14,135.25,47.17,135.10,47.20,135.03,47.19,134.95,47.16,135.05,47.19,134.97,47.27,134.93,47.35,134.97,47.40,135.05
RZ_3437559_593,null,null,51,0,4,47.39,135.07,47.40,134.95,47.44,134.82,47.49,134.78,47.54,134.60,47.56,134.43,47.59,134.35,47.60,134.43,47.62,134.53,47.66,134.50,47.67,134.45,47.69,134.35,47.71,134.28,47.74,134.22,47.75,134.22,47.75,134.20,47.76,134.18,47.76,134.10,47.76,134.10,47.77,134.32,47.79,134.55,47.80,134.70,47.83,134.53,47.92,134.12,48.01,133.80,48.11,133.65,48.11,133.80,48.14,133.97,48.14,134.05,48.15,134.10,48.15,134.12,48.15,134.00,48.16,133.85,48.16,133.75,48.15,133.82,48.21,134.00,48.29,134.12,48.38,134.38,48.39,134.45,48.42,134.47,48.45,134.25,48.48,134.10,48.45,134.00,48.45,133.85,48.45,133.70,48.46,133.80,48.48,134.05,48.50,134.12,48.55,133.90,48.56,133.65,48.56,133.57
RZ_3437559_594,null,null,51,0,4,48.56,133.55,48.59,133.53,48.64,133.50,48.69,133.45,48.71,133.53,48.73,133.62,48.74,133.80,48.86,133.88,48.98,134.03,49.08,134.07,49.09,134.03,49.11,133.95,49.08,133.88,49.05,133.82,49.04,133.78,49.06,133.75,49.08,133.72,49.08,133.70,49.09,133.57,49.14,133.45,49.19,133.40,49.24,133.43,49.24,133.47,49.24,133.50,49.24,133.53,49.34,133.50,49.44,133.47,49.55,133.45,49.58,133.32,49.60,133.22,49.62,133.12,49.62,133.12,49.62,133.10,49.62,133.10,49.59,133.10,49.56,133.07,49.55,133.05,49.55,133.03,49.56,133.00,49.59,132.95,49.69,132.93,49.77,132.88,49.84,132.70,49.85,132.53,49.84,132.47,49.80,132.60,49.75,132.85,49.71,132.97,49.77,133.10,49.89,132.88,50.00,132.68
RZ_3437559_595,null,null,51,0,4,50.04,132.45,50.04,132.40,50.08,132.35,50.12,132.35,50.16,132.38,50.15,132.45,50.16,132.53,50.16,132.65,50.15,132.85,50.11,133.05,50.09,133.15,50.20,132.95,50.30,132.68,50.39,132.40,50.39,132.32,50.38,132.30,50.36,132.47,50.34,132.65,50.31,132.82,50.29,132.85,50.35,132.68,50.39,132.53,50.41,132.38,50.50,132.25,50.61,132.07,50.73,132.10,50.69,132.25,50.65,132.43,50.65,132.45,50.69,132.47,50.71,132.50,50.71,132.53,50.71,132.47,50.71,132.43,50.74,132.12,50.75,131.82,50.74,131.78,50.71,131.97,50.69,132.18,50.67,132.18,50.64,132.18,50.62,132.20,50.61,132.20,50.62,132.20,50.65,132.18,50.67,132.18,50.71,132.12,50.75,132.00,50.79,131.80,50.79,131.65,50.77,131.62
RZ_3437559_596,null,null,50,0,4,50.75,131.68,50.83,131.72,50.91,131.72,51.02,131.70,51.05,131.65,51.10,131.65,51.14,131.68,51.15,131.75,51.11,131.88,51.09,131.93,51.09,131.85,51.12,131.72,51.15,131.68,51.21,131.70,51.25,131.82,51.29,131.90,51.15,132.12,51.02,132.22,51.05,132.07,51.20,131.80,51.38,131.50,51.39,131.47,51.40,131.45,51.39,131.38,51.38,131.32,51.39,131.32,51.40,131.43,51.41,131.50,51.42,131.55,51.44,131.45,51.46,131.40,51.49,131.35,51.49,131.50,51.48,131.57,51.46,131.65,51.46,131.53,51.46,131.40,51.46,131.43,51.46,131.50,51.50,131.57,51.56,131.43,51.59,131.35,51.55,131.28,51.51,131.30,51.49,131.30,51.46,131.40,51.54,131.50,51.62,131.60,51.67,131.60,51.65,131.62
RZ_3437559_597,null,null,50,0,4,51.65,131.57,51.70,131.53,51.73,131.30,51.74,131.15,51.74,131.03,51.74,131.10,51.74,131.15,51.75,131.15,51.76,131.15,51.85,131.18,51.92,131.40,51.99,131.62,51.96,131.82,51.94,131.82,51.95,131.78,51.98,131.68,52.01,131.57,52.04,131.53,52.06,131.53,52.02,131.55,51.98,131.60,51.94,131.60,51.96,131.60,51.98,131.57,51.98,131.65,51.95,131.65,51.92,131.65,52.01,131.62,52.12,131.60,52.24,131.60,52.24,131.65,52.23,131.68,52.21,131.65,52.20,131.60,52.20,131.57,52.21,131.47,52.23,131.43,52.24,131.55,52.25,131.72,52.24,131.90,52.31,131.72,52.38,131.55,52.42,131.38,52.41,131.45,52.40,131.53,52.39,131.68,52.39,131.75,52.40,131.82,52.41,131.85,52.44,131.88
RZ_3437559_598,null,null,50,0,4,52.48,131.82,52.51,131.78,52.54,131.72,52.58,131.62,52.62,131.50,52.65,131.45,52.64,131.60,52.62,131.78,52.66,131.78,52.71,131.78,52.74,131.90,52.71,132.10,52.71,132.22,52.71,132.22,52.70,132.20,52.76,132.18,52.83,132.15,52.89,132.07,52.89,131.93,52.85,131.80,52.83,131.70,52.89,131.68,52.98,131.65,53.05,131.82,52.95,131.97,52.85,131.93,52.79,131.72,52.85,131.53,52.92,131.53,53.00,131.47,53.08,131.47,53.11,131.50,53.12,131.62,53.12,131.70,53.10,131.78,53.09,131.78,53.14,131.50,53.21,131.22,53.25,131.43,53.23,131.90,53.23,132.07,53.26,131.93,53.31,131.75,53.31,131.88,53.25,131.85,53.17,131.85,53.20,131.88,53.29,131.90,53.36,131.93,53.35,131.90
RZ_3437559_599,null,null,50,0,4,53.35,131.75,53.33,131.70,53.31,131.70,53.29,131.85,53.33,131.90,53.36,131.85,53.42,131.68,53.46,131.47,53.51,131.43,53.51,131.50,53.52,131.40,53.52,131.22,53.49,131.03,53.45,131.03,53.49,131.05,53.54,131.18,53.62,131.28,53.65,131.35,53.65,131.47,53.62,131.65,53.61,131.85,53.62,131.88,53.64,131.88,53.64,131.88,53.65,131.80,53.66,131.72,53.66,131.65,53.67,131.62,53.75,131.62,53.83,131.60,53.85,131.47,53.81,131.38,53.83,131.25,53.88,131.30,53.94,131.32,53.85,131.35,53.77,131.40,53.73,131.50,53.80,131.60,53.89,131.62,53.90,131.55,53.86,131.45,53.90,131.35,53.99,131.38,54.08,131.40,54.05,131.40,54.00,131.32,53.94,131.28,53.92,131.22,53.92,131.22
RZ_3437559_600,null,null,301,0,12,53.94,131.25,53.98,131.28,53.99,131.32,54.01,131.32,54.00,131.32,54.00,131.30,54.00,131.30,54.06,131.30,54.12,131.35,54.17,131.45,54.14,131.55,54.10,131.78,54.08,131.95,54.10,131.85,54.17,131.65,54.24,131.45,54.29,131.47,54.33,131.43,54.35,131.43,54.38,131.45,54.39,131.40,54.40,131.35,54.39,131.25,54.38,131.25,54.41,131.25,54.49,131.30,54.56,131.35,54.56,131.45,54.55,131.55,54.54,131.68,54.58,131.72,54.59,131.72,54.56,132.03,54.52,132.32,54.51,132.45,54.56,132.28,54.64,131.93,54.74,131.78,54.77,131.60,54.79,131.60,54.81,131.60,54.81,131.93,54.84,132.22,54.83,132.50,54.81,132.43,54.83,132.05,54.83,131.75,54.83,131.72,54.84,132.00,54.86,132.03,54.90,131.80,54.86,131.80,54.79,132.00,54.71,132.12,54.69,131.85,54.69,131.57,54.71,131.60,54.73,131.80,54.74,131.97,54.77,131.70,54.84,131.43,54.89,131.57,54.92,132.00,54.96,132.35,55.01,132.22,55.02,132.03,55.06,131.72,55.11,131.50,55.10,131.53,55.05,131.72,55.00,131.93,54.99,131.93,54.99,131.95,55.01,131.95,55.04,131.97,55.11,132.00,55.17,131.82,55.23,131.65,55.24,131.72,55.21,131.95,55.17,132.12,55.17,132.05,55.20,132.00,55.24,131.97,55.26,132.03,55.26,132.07,55.27,132.03,55.29,131.95,55.30,131.82,55.31,131.78,55.31,131.75,55.31,131.80,55.36,131.90,55.41,132.00,55.46,131.95,55.46,131.85,55.48,131.65,55.49,131.60,55.48,131.57,55.54,131.55,55.61,131.50,55.62,131.50,55.58,131.53,55.54,131.55,55.55,131.50,55.55,131.55,55.56,131.62,55.59,131.68,55.61,131.68,55.61,131.62,55.61,131.60,55.64,131.62,55.69,131.60,55.71,131.57,55.70,131.50,55.73,131.50,55.75,131.53,55.76,131.70,55.74,131.90,55.73,131.95,55.71,131.88,55.70,131.82,55.67,131.85,55.66,131.88,55.67,131.90,55.70,131.88,55.73,131.82,55.75,131.75,55.74,131.72,55.71,131.78,55.69,131.88,55.67,131.97,55.67,132.00,55.64,132.00,55.60,132.15,55.62,132.30,55.69,132.45,55.70,132.45,55.64,132.35,55.58,132.28,55.58,132.15,55.55,132.10,55.55,132.05,55.56,132.03,55.59,132.10,55.61,132.20,55.61,132.30,55.62,132.30,55.62,132.35,55.64,132.40,55.61,132.45,55.59,132.45,55.69,132.62,55.79,132.82,55.90,132.68,55.91,132.30,55.90,132.07,55.90,132.22,55.88,132.35,55.85,132.35,55.84,132.32,55.85,132.35,55.85,132.40,55.85,132.45,55.85,132.43,55.85,132.43,55.85,132.40,55.86,132.40,55.88,132.43,55.92,132.43,55.98,132.38,56.02,132.32,56.01,132.28,56.00,132.28,55.98,132.40,55.96,132.60,55.95,132.78,55.98,132.62,56.00,132.43,56.01,132.20,56.01,132.20,56.00,132.20,55.98,132.25,55.98,132.53,55.99,132.80,55.98,132.97,55.96,132.93,55.94,132.85,55.99,132.82,56.02,132.75,56.06,132.72,56.10,132.70,56.11,132.70,56.02,132.95,55.94,133.22,55.90,133.47,55.95,133.47,56.04,133.43,56.06,133.28,56.09,133.15,56.06,133.15,56.02,133.25,55.96,133.32,55.92,133.30,55.89,133.15,55.89,133.00,55.90,132.85,55.92,132.97,55.94,133.12,55.91,133.35,55.90,133.40,55.89,133.38,55.90,133.15,55.91,132.95,55.94,132.75,55.92,132.68,55.90,132.60,55.86,132.60,55.85,132.65,55.85,132.65,55.84,132.62,55.81,132.57,55.80,132.60,55.76,132.85,55.73,133.10,55.76,133.38,55.81,133.38,55.89,133.30,55.90,133.20,55.91,133.28,55.91,133.43,55.88,133.55,55.84,133.50,55.85,133.50,55.90,133.55,55.96,133.62,55.98,133.68,55.96,133.38,55.96,133.07,55.94,132.97,55.91,133.18,55.88,133.30,55.81,133.20,55.76,133.07,55.74,133.07,55.79,133.07,55.85,133.18,55.92,133.35,55.99,133.50,56.00,133.60,55.96,133.65,55.89,133.68,55.81,133.60,55.75,133.47,55.74,133.32,55.74,133.35,55.74,133.40,55.74,133.43,55.73,133.35,55.70,133.28,55.71,133.30,55.76,133.30,55.83,133.38,55.83,133.50,55.84,133.62,55.84,133.47,55.81,133.22,55.79,133.15,55.77,133.28,55.79,133.60,55.81,133.75,55.80,133.80,55.81,133.72,55.81,133.68,55.79,133.72,55.80,133.72,55.84,133.72,55.88,133.75,55.89,133.80,55.88,133.72,55.88,133.62,55.86,133.45,55.83,133.38,55.80,133.32,55.80,133.32,55.83,133.28,55.86,133.22,55.89,133.20,55.90,133.22,55.89,133.38,55.86,133.65,55.84,133.90,55.81,134.07,55.81,134.12,55.80,134.20,55.83,134.00,55.85,133.78,55.88,133.50,55.90,133.40,55.91,133.35,55.91,133.40
RZ_3437559_601,null,null,50,0,12,55.91,133.50,55.92,133.55,55.95,133.55,56.00,133.53,56.02,133.50,55.98,133.47,55.92,133.47,55.89,133.40,55.90,133.32,55.86,133.28,55.84,133.30,55.84,133.32,55.85,133.43,55.89,133.47,55.90,133.53,55.90,133.47,55.85,133.47,55.77,133.60,55.81,133.75,55.89,133.80,55.98,133.68,55.98,133.53,55.94,133.50,55.88,133.60,55.83,133.75,55.81,133.90,55.80,133.88,55.79,133.90,55.79,134.00,55.81,134.00,55.84,133.97,55.85,133.90,55.86,133.88,55.88,133.88,55.89,133.70,55.91,133.55,55.92,133.40,55.91,133.43,55.89,133.57,55.83,133.72,55.76,133.82,55.71,133.82,55.71,133.82,55.75,133.68,55.77,133.53,55.81,133.43,55.81,133.47,55.83,133.50,55.88,133.47,55.90,133.43
RZ_3437559_602,null,null,50,0,12,55.91,133.40,55.89,133.55,55.85,133.70,55.84,133.85,55.84,133.88,55.85,133.82,55.86,133.75,55.89,133.60,55.90,133.47,55.90,133.55,55.91,133.72,55.94,133.70,55.96,133.55,55.98,133.45,55.99,133.60,56.00,133.70,56.02,133.75,56.02,133.70,56.02,133.62,56.05,133.50,56.06,133.40,56.09,133.28,56.10,133.20,56.10,133.38,56.06,133.57,56.01,133.80,56.04,133.82,56.08,133.85,56.12,133.88,56.10,133.90,56.06,133.93,56.02,133.97,56.10,134.05,56.19,134.18,56.26,134.28,56.24,134.35,56.21,134.38,56.25,134.32,56.30,134.25,56.27,134.20,56.16,134.18,56.05,134.18,56.08,134.22,56.14,134.32,56.21,134.40,56.21,134.47,56.21,134.53,56.23,134.25,56.25,133.97,56.26,133.72
RZ_3437559_603,null,null,50,0,1,56.25,133.75,56.24,133.75,56.23,133.80,56.21,133.85,56.19,134.03,56.19,134.05,56.19,133.90,56.17,133.75,56.16,133.75,56.11,133.88,56.09,133.90,56.11,133.85,56.17,133.80,56.24,133.80,56.27,133.90,56.30,134.07,56.34,134.20,56.35,134.25,56.35,134.22,56.36,134.07,56.39,133.93,56.41,133.78,56.42,133.78,56.41,134.05,56.39,134.25,56.33,134.45,56.29,134.40,56.29,134.43,56.34,134.43,56.38,134.43,56.38,134.40,56.38,134.35,56.39,134.32,56.40,134.30,56.42,134.30,56.44,134.40,56.44,134.50,56.42,134.62,56.36,134.65,56.33,134.57,56.35,134.38,56.41,134.10,56.48,133.93,56.44,133.88,56.39,134.00,56.38,134.10,56.41,134.00,56.40,133.80,56.36,133.53,56.36,133.47
RZ_3437559_604,null,null,50,0,1,56.42,133.50,56.49,133.65,56.51,133.82,56.49,133.97,56.48,134.12,56.44,134.30,56.42,134.45,56.46,134.57,56.52,134.62,56.54,134.60,56.51,134.43,56.48,134.35,56.52,134.32,56.58,134.40,56.66,134.40,56.70,134.25,56.74,134.07,56.71,133.93,56.69,133.90,56.65,133.97,56.54,134.07,56.45,134.15,56.40,134.15,56.45,134.18,56.48,134.20,56.50,134.18,56.55,134.10,56.58,134.05,56.54,134.05,56.48,134.07,56.41,134.18,56.41,134.28,56.44,134.30,56.39,134.22,56.33,134.18,56.38,134.05,56.49,133.93,56.59,133.93,56.59,134.05,56.58,134.22,56.58,134.30,56.58,134.28,56.59,134.22,56.60,134.15,56.58,134.07,56.56,133.97,56.55,133.88,56.56,133.85,56.59,133.85,56.61,133.88
RZ_3437559_605,null,null,49,0,1,56.60,133.85,56.59,133.78,56.59,133.70,56.61,133.65,56.64,133.62,56.64,133.62,56.64,133.62,56.64,133.65,56.62,133.60,56.60,133.57,56.56,133.60,56.58,133.70,56.59,133.80,56.60,133.90,56.60,134.00,56.64,133.90,56.69,133.72,56.69,133.55,56.67,133.50,56.65,133.45,56.66,133.40,56.65,133.43,56.65,133.40,56.65,133.40,56.64,133.35,56.64,133.38,56.65,133.32,56.65,133.30,56.65,133.22,56.64,133.20,56.64,133.43,56.69,133.70,56.73,133.95,56.77,133.78,56.75,133.57,56.71,133.43,56.66,133.45,56.67,133.55,56.67,133.65,56.66,133.72,56.65,133.72,56.69,133.70,56.74,133.68,56.76,133.65,56.71,133.60,56.65,133.55,56.61,133.50,56.62,133.68,56.65,133.82
RZ_3437559_606,null,null,50,0,1,56.70,133.88,56.74,133.78,56.75,133.70,56.74,133.72,56.74,133.72,56.74,133.62,56.71,133.55,56.69,133.50,56.67,133.53,56.67,133.55,56.67,133.55,56.67,133.47,56.70,133.40,56.70,133.50,56.70,133.70,56.67,133.90,56.69,133.82,56.70,133.75,56.70,133.57,56.70,133.50,56.69,133.45,56.67,133.53,56.66,133.62,56.66,133.65,56.66,133.68,56.64,133.65,56.61,133.65,56.64,133.62,56.69,133.60,56.73,133.53,56.73,133.47,56.75,133.38,56.77,133.32,56.80,133.25,56.80,133.35,56.80,133.43,56.80,133.53,56.80,133.47,56.79,133.62,56.77,133.78,56.79,133.85,56.84,133.60,56.89,133.35,56.88,133.43,56.88,133.70,56.86,133.97,56.83,134.00,56.77,133.97,56.74,133.95,56.76,133.88
RZ_3437559_607,null,null,50,0,1,56.84,133.78,56.90,133.65,56.95,133.60,56.95,133.60,56.95,133.60,56.94,133.62,56.90,133.62,56.88,133.65,56.84,133.78,56.83,133.88,56.81,133.75,56.84,133.50,56.85,133.25,56.85,133.22,56.85,133.32,56.85,133.43,56.89,133.55,56.92,133.60,56.96,133.55,56.96,133.50,57.01,133.47,57.06,133.35,57.12,133.18,57.20,132.90,57.39,132.80,57.59,133.12,57.92,133.60,58.14,134.10,58.51,134.22,58.91,134.57,59.49,134.97,59.99,135.40,60.35,135.57,60.70,135.70,61.01,135.80,61.26,135.80,61.55,135.78,61.76,135.72,61.96,135.75,61.98,135.65,61.92,135.53,61.84,135.55,61.70,135.70,61.62,135.90,61.56,136.05,61.54,136.15,61.54,136.12,61.55,136.03,61.56,135.97,61.58,136.03
RZ_3437559_608,null,null,50,0,1,61.60,136.07,61.67,136.05,61.75,136.03,61.80,136.07,61.80,136.15,61.89,136.35,61.98,136.55,62.04,136.72,62.01,136.68,61.99,136.53,61.98,136.62,61.98,136.90,61.98,137.15,62.00,137.07,62.02,136.95,62.08,136.82,62.11,136.88,62.12,137.00,62.16,137.12,62.17,137.20,62.20,137.22,62.26,137.25,62.33,137.28,62.36,137.28,62.33,137.32,62.29,137.35,62.31,137.35,62.35,137.35,62.39,137.28,62.41,137.18,62.41,137.12,62.41,137.25,62.40,137.40,62.38,137.50,62.36,137.43,62.35,137.35,62.35,137.45,62.34,137.60,62.39,137.62,62.44,137.40,62.50,137.18,62.52,137.12,62.55,137.25,62.55,137.35,62.54,137.50,62.52,137.57,62.50,137.72,62.46,137.78,62.45,137.85,62.45,137.90
RZ_3437559_609,null,null,50,0,1,62.49,137.82,62.52,137.75,62.58,137.65,62.61,137.65,62.59,137.72,62.54,137.82,62.49,137.93,62.51,137.82,62.55,137.70,62.60,137.57,62.56,137.55,62.52,137.43,62.46,137.32,62.44,137.32,62.40,137.45,62.40,137.57,62.49,137.62,62.58,137.70,62.66,137.78,62.66,137.80,62.69,137.75,62.70,137.68,62.71,137.53,62.70,137.40,62.71,137.25,62.71,137.25,62.74,137.22,62.76,137.20,62.76,137.38,62.77,137.57,62.80,137.43,62.75,137.10,62.67,136.82,62.59,136.90,62.60,137.12,62.67,137.30,62.74,137.32,62.79,137.22,62.80,137.12,62.80,137.12,62.81,137.22,62.83,137.32,62.84,137.40,62.86,137.32,62.88,137.25,62.86,137.20,62.86,137.00,62.88,136.82,62.89,136.60,62.89,136.60
RZ_3437559_610,null,null,51,0,1,62.94,136.72,62.96,136.93,62.98,137.12,63.02,137.18,63.11,137.18,63.21,137.20,63.19,137.32,63.15,137.43,63.11,137.60,63.09,137.62,63.09,137.57,63.09,137.47,63.09,137.35,63.14,137.47,63.17,137.60,63.21,137.72,63.21,137.70,63.20,137.65,63.19,137.57,63.17,137.55,63.16,137.53,63.16,137.50,63.17,137.45,63.21,137.40,63.31,137.35,63.39,137.28,63.45,137.18,63.44,137.12,63.42,137.10,63.42,137.20,63.44,137.30,63.44,137.32,63.41,137.32,63.36,137.32,63.30,137.32,63.35,137.38,63.42,137.43,63.50,137.30,63.49,137.15,63.48,137.05,63.44,137.25,63.48,137.45,63.52,137.62,63.56,137.62,63.56,137.53,63.56,137.45,63.60,137.32,63.62,137.28,63.65,137.12,63.64,137.00,63.62,137.00
RZ_3437559_611,null,null,51,0,1,63.61,137.22,63.61,137.53,63.66,137.65,63.70,137.62,63.70,137.62,63.69,137.70,63.69,137.75,63.71,137.75,63.73,137.72,63.76,137.72,63.80,137.72,63.81,137.75,63.80,137.65,63.77,137.53,63.77,137.38,63.79,137.35,63.90,137.35,64.00,137.40,63.99,137.45,63.88,137.45,63.86,137.45,63.94,137.45,64.01,137.57,64.03,137.68,64.04,137.78,64.04,137.80,64.01,137.88,63.99,137.93,63.99,137.90,63.99,137.80,64.00,137.72,63.96,137.65,63.94,137.70,63.99,137.75,64.09,137.78,64.14,137.78,64.10,137.75,64.06,137.88,64.05,138.00,64.05,137.97,64.09,137.88,64.12,137.80,64.17,137.88,64.21,137.93,64.28,137.97,64.30,138.00,64.36,138.03,64.39,138.05,64.40,138.07,64.38,138.10,64.36,138.15
RZ_3437559_612,null,null,51,0,1,64.35,138.15,64.35,138.07,64.35,137.85,64.35,137.68,64.34,137.55,64.38,137.60,64.42,137.68,64.45,137.70,64.42,137.70,64.41,137.72,64.40,137.78,64.39,137.82,64.35,137.85,64.36,137.85,64.40,137.88,64.44,137.90,64.47,137.90,64.49,137.85,64.50,137.85,64.49,137.90,64.46,137.95,64.45,137.97,64.50,137.95,64.56,137.88,64.61,137.85,64.60,137.82,64.56,137.82,64.54,137.78,64.55,137.78,64.59,137.75,64.58,137.93,64.53,138.07,64.58,138.00,64.67,137.80,64.76,137.75,64.81,137.93,64.88,137.93,64.91,137.75,64.90,137.65,64.88,137.72,64.88,137.75,64.86,137.70,64.85,137.62,64.85,137.62,64.86,137.62,64.86,137.60,64.85,137.62,64.84,137.65,64.89,137.68,64.97,137.68,65.06,137.70
RZ_3437559_613,null,null,50,0,3,65.09,137.72,65.09,137.70,65.10,137.68,65.11,137.65,65.15,137.65,65.20,137.70,65.25,137.72,65.26,137.75,65.26,137.50,65.28,137.30,65.31,137.20,65.35,137.28,65.40,137.28,65.44,137.12,65.45,136.90,65.46,136.78,65.45,136.75,65.44,136.80,65.50,136.57,65.60,136.32,65.70,136.03,65.74,136.03,65.78,136.07,65.79,136.20,65.76,136.28,65.76,135.93,65.76,135.50,65.78,134.75,65.76,134.43,65.69,134.03,65.62,133.90,65.50,133.75,65.41,133.68,65.33,133.62,65.05,133.47,64.83,133.28,64.40,133.20,64.08,133.18,63.54,133.20,63.19,133.30,62.71,133.70,62.33,134.57,61.55,135.57,60.85,137.12,60.04,138.68,59.30,140.90,58.48,143.43,57.60,146.75,56.91,150.25,56.31,153.38
RZ_3437559_614,null,null,50,0,3,55.81,155.97,55.21,159.05,54.59,162.43,53.89,166.60,52.81,170.25,51.84,174.38,51.11,178.85,50.99,183.32,50.94,187.65,50.85,191.35,50.70,195.70,50.40,199.68,49.91,203.53,49.45,206.88,48.81,209.85,48.30,212.70,47.81,214.82,47.65,216.72,47.34,218.50,47.09,219.75,46.86,220.85,46.88,221.35,46.85,221.85,46.64,222.00,46.42,221.32,46.20,220.53,46.04,219.35,45.88,218.80,45.64,217.50,45.50,216.05,45.46,214.43,45.50,212.93,45.55,211.18,45.54,208.82,45.54,207.07,45.48,204.93,45.41,202.88,45.65,200.40,45.95,198.62,46.26,196.68,46.15,194.50,46.04,192.40,45.64,189.88,45.14,187.45,44.52,184.72,44.00,182.05,43.31,179.43,42.59,177.10,41.67,175.38,41.21,173.30
RZ_3437559_615,null,null,50,0,3,40.95,171.07,41.10,168.30,41.75,165.60,42.73,163.00,43.99,160.57,44.88,158.78,45.44,156.82,45.65,155.72,45.48,154.95,45.11,154.93,44.69,154.57,44.51,153.60,44.45,152.35,44.48,150.65,44.50,149.10,44.58,147.38,44.65,146.25,44.75,145.32,44.92,144.62,45.20,143.70,45.42,142.65,45.60,141.40,45.90,140.43,46.26,139.25,46.60,138.50,46.80,137.62,46.92,137.32,47.08,136.80,47.15,136.12,47.24,135.25,47.44,134.53,47.62,134.20,47.79,134.05,47.84,133.82,47.96,133.65,48.09,133.50,48.21,133.38,48.23,133.28,48.24,133.20,48.23,133.22,48.20,133.22,48.17,133.18,48.17,133.18,48.19,133.20,48.20,133.28,48.20,133.32,48.24,133.28,48.25,133.15,48.26,133.07,48.25,133.12
RZ_3437559_616,null,null,50,0,3,48.26,133.20,48.33,133.30,48.36,133.35,48.40,133.38,48.38,133.43,48.36,133.57,48.46,133.82,48.55,134.00,48.65,134.12,48.61,134.20,48.58,134.18,48.59,134.03,48.61,133.90,48.62,133.97,48.60,134.15,48.73,134.35,48.89,134.12,48.99,133.90,48.94,133.65,48.84,133.65,48.79,133.85,48.83,134.07,48.89,134.30,48.96,134.35,48.91,134.68,48.90,134.97,48.99,134.93,49.10,134.57,49.20,134.12,49.20,134.03,49.21,133.95,49.24,134.00,49.27,134.07,49.33,134.10,49.35,134.20,49.35,134.25,49.38,134.15,49.40,133.97,49.38,133.80,49.33,133.80,49.26,133.82,49.24,133.90,49.21,133.95,49.21,133.90,49.26,133.85,49.34,133.80,49.41,133.80,49.42,133.85,49.40,133.90,49.36,134.18
RZ_3437559_617,null,null,101,0,3,49.34,134.43,49.34,134.50,49.35,134.35,49.42,134.22,49.49,134.43,49.55,134.60,49.56,134.55,49.59,134.35,49.59,134.22,49.56,134.32,49.56,134.43,49.59,134.45,49.62,134.43,49.65,134.40,49.65,134.45,49.70,134.53,49.77,134.50,49.85,134.47,49.88,134.43,49.84,134.47,49.81,134.40,49.80,134.32,49.79,134.35,49.79,134.43,49.76,134.47,49.75,134.45,49.73,134.43,49.73,134.43,49.76,134.50,49.81,134.60,49.86,134.68,49.86,134.60,49.86,134.53,49.91,134.50,49.94,134.47,49.96,134.47,50.02,134.45,50.08,134.53,50.11,134.75,50.09,134.95,50.06,135.20,50.06,135.30,50.02,135.25,49.99,135.07,49.95,134.88,49.96,134.82,50.00,134.80,49.99,134.78,49.95,134.80,49.90,134.75,49.94,134.65,50.05,134.55,50.11,134.65,50.16,134.85,50.15,135.03,50.16,135.05,50.19,135.05,50.17,135.28,50.17,135.50,50.21,135.57,50.29,135.43,50.34,135.25,50.39,135.28,50.42,135.40,50.46,135.53,50.45,135.43,50.42,135.22,50.41,135.00,50.40,135.00,50.41,134.97,50.41,134.93,50.41,134.85,50.40,134.82,50.38,134.82,50.36,134.85,50.38,134.88,50.41,134.95,50.45,134.97,50.45,135.18,50.50,135.35,50.54,135.50,50.61,135.60,50.62,135.72,50.62,135.85,50.65,135.75,50.66,135.65,50.67,135.57,50.66,135.62,50.64,135.68,50.62,135.93,50.62,136.18,50.61,136.25,50.54,136.03,50.46,135.82,50.36,135.70,50.34,135.57,50.34,135.43,50.40,135.38,50.44,135.43,50.55,135.43,50.64,135.43
RZ_3437559_618,null,null,99,0,4,50.73,135.32,50.74,135.35,50.73,135.80,50.71,136.22,50.64,136.68,50.61,136.72,50.60,136.75,50.64,136.75,50.67,136.75,50.69,136.70,50.70,136.60,50.71,136.47,50.73,136.30,50.75,136.15,50.77,136.05,50.79,135.97,50.74,135.90,50.70,135.88,50.73,135.90,50.83,136.00,50.91,136.12,50.96,136.22,50.95,136.30,50.85,136.30,50.74,136.28,50.65,136.12,50.67,136.00,50.75,135.72,50.80,135.60,50.85,135.53,50.84,135.68,50.83,135.85,50.80,135.95,50.79,136.05,50.77,136.07,50.76,136.10,50.76,136.18,50.77,136.28,50.80,136.12,50.88,135.93,50.95,135.70,51.01,135.72,50.99,135.97,50.91,136.22,50.83,136.30,50.79,136.10,50.83,135.85,50.90,135.82,50.94,136.00,50.90,136.20,50.88,136.35,50.89,136.28,50.90,136.22,50.91,136.22,50.91,136.28,50.91,136.22,50.89,136.18,50.88,136.18,50.85,136.22,50.88,136.00,50.88,135.75,50.89,135.43,50.95,135.40,51.06,135.20,51.16,135.07,51.15,135.07,51.09,135.38,51.01,135.95,51.02,136.43,51.08,136.72,51.14,136.72,51.17,136.57,51.21,136.32,51.23,136.07,51.20,135.88,51.16,135.80,51.23,135.68,51.25,135.62,51.19,135.68,51.05,135.75,50.90,135.97,50.92,136.10,51.00,136.12,51.08,136.03,51.08,135.80,51.06,135.70,51.05,135.75,51.11,135.93,51.17,136.07,51.24,136.05,51.23,136.00,51.19,136.00,51.16,136.07,51.21,136.12,51.30,136.03,51.40,135.85,51.41,135.75,51.40,135.82,51.36,135.90
RZ_3437559_619,null,null,50,0,4,51.33,135.78,51.33,135.57,51.34,135.35,51.34,135.30,51.30,135.43,51.25,135.80,51.24,136.10,51.27,136.32,51.33,136.28,51.35,135.95,51.36,135.65,51.38,135.55,51.36,135.75,51.39,135.72,51.44,135.53,51.46,135.57,51.44,135.82,51.44,136.05,51.45,136.03,51.49,136.05,51.50,136.05,51.52,135.97,51.52,135.90,51.54,135.85,51.52,135.85,51.50,135.82,51.48,135.82,51.48,135.80,51.50,135.78,51.49,135.78,51.46,135.65,51.50,135.55,51.55,135.43,51.54,135.43,51.48,135.43,51.42,135.45,51.44,135.47,51.45,135.55,51.45,135.65,51.45,135.72,51.44,135.88,51.41,136.05,51.40,136.22,51.42,136.07,51.42,135.82,51.42,135.57,51.39,135.57,51.38,135.60,51.35,135.55,51.35,135.50
RZ_3437559_620,null,null,51,0,4,51.35,135.47,51.35,135.47,51.35,135.47,51.41,135.47,51.48,135.62,51.51,135.78,51.49,135.95,51.48,135.95,51.45,135.55,51.42,135.18,51.39,134.88,51.38,135.00,51.38,135.18,51.42,135.28,51.46,135.28,51.50,135.20,51.48,135.12,51.45,135.10,51.41,135.10,51.40,135.10,51.41,135.22,51.44,135.35,51.46,135.30,51.48,135.12,51.56,134.95,51.62,135.10,51.61,135.22,51.54,135.32,51.52,135.30,51.58,135.30,51.61,135.43,51.58,135.55,51.56,135.53,51.56,135.35,51.59,135.18,51.58,135.38,51.61,135.57,51.65,135.78,51.66,135.78,51.64,135.47,51.64,135.18,51.66,134.90,51.66,134.85,51.66,134.75,51.65,134.57,51.64,134.45,51.59,134.90,51.59,135.43,51.64,135.72,51.70,135.47,51.77,135.12
RZ_3437559_621,null,null,50,0,4,51.79,135.05,51.77,134.85,51.75,134.78,51.77,134.70,51.83,134.78,51.88,134.85,51.88,134.90,51.89,134.88,51.89,134.85,51.95,134.85,52.00,134.90,52.05,134.97,52.04,135.07,52.02,135.18,52.01,135.25,52.02,135.12,52.08,134.62,52.11,134.12,52.14,133.78,52.12,133.75,52.15,133.78,52.17,133.82,52.16,133.85,52.12,133.85,52.06,134.07,52.06,134.32,52.08,134.50,52.09,134.47,52.08,134.40,52.15,134.40,52.23,134.53,52.21,134.65,52.12,134.78,52.05,134.80,52.09,134.47,52.12,134.12,52.15,133.80,52.14,133.82,52.12,133.90,52.09,134.00,52.06,133.95,52.04,133.85,52.05,133.68,52.09,133.68,52.20,133.72,52.30,133.80,52.33,133.82,52.29,133.82,52.25,133.82,52.25,133.80
RZ_3437559_622,null,null,50,0,4,52.25,133.82,52.27,133.88,52.33,133.75,52.38,133.57,52.41,133.28,52.41,133.12,52.42,132.88,52.42,132.75,52.41,133.07,52.38,133.53,52.36,133.90,52.39,133.80,52.40,133.62,52.42,133.55,52.44,133.47,52.44,133.55,52.42,133.60,52.41,133.45,52.40,133.25,52.38,133.30,52.33,133.70,52.27,134.12,52.27,134.03,52.30,133.85,52.31,133.68,52.31,133.78,52.30,133.90,52.30,134.00,52.31,133.82,52.34,133.62,52.39,133.38,52.42,133.32,52.45,133.57,52.45,133.85,52.40,134.10,52.30,134.05,52.21,133.93,52.17,133.80,52.20,133.68,52.24,133.65,52.27,133.60,52.27,133.55,52.25,133.43,52.34,133.35,52.44,133.28,52.55,133.25,52.56,133.25,52.55,133.22,52.52,133.28,52.48,133.38
RZ_3437559_623,null,null,50,0,4,52.45,133.47,52.42,133.55,52.41,133.57,52.40,133.57,52.39,133.32,52.38,133.03,52.36,132.80,52.42,132.82,52.50,132.88,52.50,132.82,52.42,132.78,52.44,132.72,52.51,132.72,52.56,132.88,52.54,132.97,52.52,133.07,52.52,133.05,52.50,133.12,52.46,133.18,52.44,133.22,52.41,133.20,52.40,133.15,52.48,133.15,52.58,133.18,52.65,133.22,52.61,133.18,52.59,133.00,52.55,132.85,52.54,132.75,52.54,132.68,52.61,132.53,52.66,132.40,52.70,132.32,52.69,132.32,52.70,132.32,52.71,132.32,52.74,132.32,52.74,132.35,52.75,132.38,52.74,132.40,52.75,132.38,52.74,132.35,52.71,132.38,52.70,132.38,52.70,132.40,52.73,132.40,52.74,132.43,52.74,132.53,52.70,132.60,52.65,132.65
RZ_3437559_624,null,null,50,0,4,52.62,132.82,52.58,133.18,52.54,133.57,52.49,134.07,52.38,134.45,52.24,135.28,52.12,135.85,52.05,137.00,51.98,138.05,51.88,139.15,51.77,140.18,51.69,141.28,51.65,142.57,51.65,143.38,51.67,143.78,51.62,144.25,51.56,144.93,51.52,145.60,51.49,146.12,51.54,146.53,51.58,147.10,51.62,147.50,51.67,147.78,51.74,147.90,51.81,148.07,51.84,148.28,51.86,148.43,51.84,148.53,51.79,148.88,51.79,149.20,51.83,149.47,51.88,149.43,51.89,149.43,51.92,149.53,51.96,149.68,52.01,149.80,52.00,149.90,52.00,149.95,52.00,149.97,51.98,149.97,51.94,149.97,51.90,149.95,51.89,149.95,51.92,149.95,51.98,150.00,52.00,150.10,52.01,150.12,52.01,150.12,52.01,150.22,51.99,150.38
RZ_3437559_625,null,null,50,0,4,51.96,150.55,51.96,150.57,51.96,150.65,51.95,150.72,51.95,150.80,51.96,150.57,51.99,150.30,52.02,150.22,52.06,150.38,52.09,150.47,52.10,150.38,52.10,150.30,52.09,150.25,52.10,150.22,52.10,150.25,52.09,150.30,52.09,150.38,52.08,150.43,52.05,150.45,52.04,150.45,52.01,150.45,52.01,150.43,52.05,150.40,52.10,150.22,52.11,149.93,52.09,149.65,52.05,149.53,52.02,149.55,52.01,149.57,52.02,149.60,52.04,149.55,52.04,149.57,52.04,149.62,52.02,149.68,52.04,149.68,52.05,149.55,52.08,149.43,52.06,149.28,52.05,149.22,52.01,149.25,51.99,149.53,51.99,149.78,52.00,149.90,52.05,149.82,52.14,149.55,52.23,149.20,52.27,148.93,52.27,148.80,52.27,148.75,52.27,148.68
RZ_3437559_626,null,null,151,0,1,52.26,148.70,52.26,148.72,52.25,148.70,52.24,148.62,52.23,148.65,52.23,148.72,52.20,148.82,52.17,148.82,52.16,148.82,52.14,148.90,52.11,148.95,52.10,148.93,52.15,148.88,52.19,148.82,52.23,148.88,52.24,148.90,52.25,148.88,52.24,148.78,52.19,148.70,52.12,148.65,52.11,148.62,52.12,148.57,52.15,148.50,52.17,148.45,52.17,148.68,52.17,148.95,52.17,149.20,52.23,149.12,52.27,149.05,52.34,148.75,52.33,148.50,52.30,148.22,52.27,148.25,52.29,148.30,52.30,148.32,52.31,148.35,52.30,148.30,52.33,148.25,52.36,148.20,52.39,148.18,52.41,148.32,52.42,148.47,52.44,148.40,52.45,148.22,52.45,148.00,52.44,148.00,52.41,148.00,52.40,148.00,52.42,148.03,52.45,148.03,52.48,148.05,52.48,148.05,52.48,148.05,52.48,148.05,52.41,148.03,52.35,148.03,52.33,148.05,52.36,148.07,52.39,148.10,52.38,148.10,52.38,147.95,52.39,147.75,52.38,147.53,52.35,147.45,52.34,147.45,52.33,147.68,52.31,147.88,52.29,148.00,52.26,147.93,52.25,147.82,52.25,147.70,52.30,147.57,52.35,147.43,52.30,147.68,52.24,147.93,52.29,148.03,52.41,147.88,52.50,147.72,52.45,147.75,52.40,147.80,52.39,147.93,52.36,148.00,52.35,147.93,52.34,147.80,52.35,147.62,52.34,147.60,52.36,147.47,52.45,147.32,52.55,147.12,52.60,147.03,52.59,146.97,52.58,146.97,52.58,146.97,52.55,147.05,52.54,147.12,52.51,147.20,52.51,147.25,52.56,147.35,52.61,147.50,52.66,147.65,52.64,147.78,52.64,147.82,52.66,147.70,52.74,147.55,52.76,147.40,52.77,147.40,52.71,147.40,52.69,147.43,52.67,147.43,52.66,147.45,52.64,147.62,52.62,147.80,52.61,147.95,52.62,147.90,52.71,147.68,52.80,147.50,52.89,147.30,52.86,147.22,52.84,147.15,52.85,147.15,52.89,147.15,52.83,147.22,52.71,147.30,52.69,147.45,52.76,147.57,52.77,147.70,52.73,147.72,52.66,147.68,52.67,147.45,52.70,147.22,52.73,147.03,52.74,147.03,52.70,147.07,52.67,147.12,52.67,147.10,52.70,147.00,52.83,147.00,52.95,147.12,53.08,147.28,53.08,147.43,53.04,147.53,53.00,147.60,53.00,147.65,52.99,147.40,52.99,147.12,53.05,146.95,53.10,147.10,53.06,147.22,52.95,147.30,52.90,147.35,52.92,147.40
RZ_3437559_627,null,null,50,0,1,52.96,147.30,52.98,147.18,53.04,147.03,53.09,146.95,53.08,146.97,53.06,147.03,53.05,146.95,53.06,146.80,53.04,146.60,53.00,146.55,53.02,146.53,53.10,146.57,53.19,146.60,53.19,146.60,53.23,146.62,53.24,146.78,53.24,146.82,53.21,146.82,53.19,146.75,53.17,146.75,53.15,146.72,53.19,146.70,53.23,146.57,53.26,146.47,53.27,146.32,53.29,146.30,53.27,146.53,53.26,146.78,53.26,147.00,53.27,147.00,53.23,146.88,53.16,146.75,53.10,146.70,53.10,146.80,53.10,146.90,53.11,146.90,53.10,146.88,53.10,146.88,53.09,146.90,53.06,146.93,53.04,146.95,53.01,146.95,53.04,146.97,53.08,147.18,53.10,147.35,53.12,147.53,53.15,147.50,53.19,147.47,53.23,147.45,53.25,147.38
RZ_3437559_628,null,null,50,0,1,53.27,147.28,53.31,147.25,53.33,147.30,53.31,147.38,53.30,147.40,53.25,147.38,53.21,147.30,53.14,147.22,53.09,147.38,53.06,147.57,53.08,147.80,53.14,147.80,53.19,147.72,53.23,147.55,53.25,147.43,53.26,147.45,53.33,147.60,53.39,147.68,53.44,147.62,53.44,147.57,53.42,147.55,53.40,147.60,53.38,147.55,53.35,147.50,53.35,147.35,53.34,147.25,53.31,147.15,53.31,147.43,53.34,147.72,53.38,147.82,53.39,147.85,53.41,147.85,53.44,147.80,53.41,147.57,53.36,147.32,53.31,147.30,53.29,147.22,53.27,147.00,53.26,146.80,53.26,146.62,53.27,146.65,53.31,146.70,53.34,146.72,53.35,146.75,53.34,146.75,53.34,146.72,53.35,146.72,53.35,146.75,53.36,146.80,53.38,146.82
RZ_3437559_629,null,null,50,0,1,53.38,146.85,53.40,146.80,53.41,146.75,53.38,146.90,53.31,147.10,53.23,147.18,53.21,147.05,53.25,146.93,53.29,146.88,53.33,146.80,53.34,146.82,53.38,146.90,53.41,146.97,53.42,147.10,53.35,147.20,53.26,147.30,53.30,147.00,53.40,146.68,53.49,146.53,53.55,146.68,53.61,146.85,53.64,146.82,53.52,146.80,53.41,146.75,53.35,146.75,53.33,147.00,53.35,147.28,53.38,147.43,53.41,147.32,53.41,147.15,53.40,147.07,53.38,147.07,53.35,147.07,53.34,147.07,53.35,147.05,53.38,147.05,53.41,146.82,53.45,146.57,53.52,146.35,53.58,146.38,53.58,146.78,53.52,147.18,53.46,147.32,53.44,147.10,53.45,147.07,53.45,147.25,53.45,147.43,53.42,147.38,53.40,147.40,53.42,147.45
RZ_3437559_630,null,null,50,0,1,53.46,147.53,53.51,147.55,53.54,147.47,53.55,147.43,53.54,147.40,53.58,147.40,53.60,147.28,53.61,147.38,53.64,147.38,53.67,147.40,53.73,147.20,53.70,147.05,53.67,146.97,53.66,146.90,53.62,147.12,53.55,147.35,53.46,147.57,53.42,147.60,53.40,147.32,53.39,147.03,53.46,146.85,53.55,147.00,53.61,147.12,53.59,146.97,53.55,146.90,53.58,146.82,53.60,146.97,53.62,147.07,53.61,147.07,53.61,147.00,53.64,146.90,53.65,146.90,53.65,146.93,53.64,146.95,53.62,146.95,53.58,146.97,53.52,147.00,53.42,147.00,53.39,147.03,53.38,147.05,53.39,147.10,53.40,147.12,53.46,147.18,53.52,147.20,53.52,147.22,53.46,147.22,53.44,147.30,53.50,147.38,53.56,147.47,53.58,147.55
RZ_3437559_631,null,null,50,600,1,53.55,147.62,53.55,147.47,53.55,147.25,53.59,147.03,53.60,147.03,53.60,147.03,53.55,147.12,53.50,147.25,53.50,147.10,53.50,146.82,53.50,146.70,53.49,146.85,53.44,147.00,53.39,147.12,53.34,147.28,53.31,147.43,53.31,147.35,53.33,147.22,53.31,147.10,53.29,146.95,53.36,146.90,53.46,146.82,53.58,146.93,53.61,147.03,53.64,147.15,53.65,147.20,53.65,147.15,53.62,147.07,53.60,146.95,53.56,146.95,53.54,147.05,53.51,147.15,53.50,147.28,53.50,147.32,53.49,147.40,53.49,147.35,53.50,147.22,53.51,147.07,53.52,147.03,53.52,146.95,53.51,146.93,53.48,147.05,53.50,147.22,53.55,147.05,53.56,146.70,53.48,146.25,53.36,146.18,53.27,146.35,53.29,146.60,53.33,146.88
RZ_3437559_632,null,null,51,0,1,53.38,146.97,53.41,146.97,53.42,146.90,53.44,146.78,53.42,146.78,53.41,146.80,53.38,147.03,53.36,147.20,53.36,147.03,53.41,146.68,53.46,146.32,53.50,146.32,53.48,146.55,53.48,146.80,53.46,147.03,53.41,147.00,53.38,146.95,53.27,147.00,53.24,147.10,53.20,147.15,53.21,147.07,53.27,147.03,53.33,146.85,53.40,146.72,53.45,146.62,53.48,146.65,53.36,146.72,53.26,146.75,53.17,146.82,53.17,146.93,53.17,147.00,53.20,146.97,53.21,146.95,53.19,146.95,53.14,147.03,53.08,147.18,53.01,147.32,52.99,147.12,52.99,146.78,53.09,146.43,53.15,146.47,53.23,146.50,53.23,146.53,53.19,146.53,53.15,146.43,53.14,146.38,53.19,146.35,53.24,146.40,53.25,146.47,53.24,146.57,53.21,146.70
RZ_3437559_633,null,null,50,0,1,53.19,146.78,53.17,146.80,53.16,146.80,53.15,146.82,53.17,146.75,53.21,146.62,53.25,146.53,53.25,146.47,53.25,146.47,53.17,146.65,53.09,146.82,53.00,147.07,53.04,147.25,53.10,147.45,53.17,147.50,53.20,147.40,53.17,147.32,53.16,147.28,53.14,147.10,53.12,146.93,53.11,146.78,53.14,146.95,53.16,147.12,53.19,147.30,53.20,147.18,53.19,147.05,53.16,146.95,53.14,146.97,53.12,147.03,53.09,147.12,53.08,147.18,53.05,147.25,53.06,147.25,53.08,147.30,53.08,147.35,53.05,147.35,53.02,147.35,53.01,147.28,53.00,147.18,52.99,147.00,52.98,146.88,52.98,146.78,52.99,146.78,53.02,146.80,53.05,146.82,53.06,146.88,53.06,146.93,53.09,146.95,53.11,146.88,53.12,146.78
RZ_3437559_634,null,null,51,0,1,53.10,146.75,53.06,146.82,53.04,146.88,53.02,146.82,52.99,146.80,52.95,146.85,52.92,146.90,52.90,147.05,52.85,147.12,52.81,147.18,52.76,147.10,52.73,147.03,52.70,147.05,52.70,147.10,52.81,147.10,52.91,147.05,52.92,147.15,52.85,147.30,52.74,147.38,52.70,147.30,52.71,147.22,52.76,147.18,52.83,147.20,52.85,147.20,52.88,147.22,52.91,147.22,52.94,147.30,52.91,147.38,52.85,147.45,52.80,147.53,52.77,147.62,52.79,147.60,52.79,147.43,52.80,147.28,52.75,147.20,52.70,147.15,52.66,147.07,52.69,147.03,52.75,146.95,52.81,146.82,52.88,146.72,52.88,146.85,52.81,147.03,52.73,147.22,52.65,147.25,52.66,147.28,52.66,147.28,52.69,147.20,52.73,147.12,52.76,147.03,52.76,147.12
RZ_3437559_635,null,null,50,0,1,52.73,147.45,52.70,147.75,52.69,147.82,52.71,147.68,52.73,147.75,52.77,147.97,52.81,148.05,52.86,147.90,52.85,147.82,52.80,147.90,52.75,147.82,52.74,147.65,52.75,147.50,52.75,147.62,52.71,147.85,52.69,148.07,52.69,147.97,52.75,147.78,52.79,147.55,52.80,147.57,52.79,147.55,52.77,147.50,52.75,147.60,52.74,147.72,52.74,147.85,52.74,147.88,52.75,147.90,52.77,147.97,52.80,148.07,52.76,148.15,52.70,148.15,52.62,148.12,52.58,148.07,52.55,147.70,52.51,147.30,52.50,147.18,52.55,147.53,52.62,147.88,52.71,148.07,52.71,148.15,52.75,148.30,52.76,148.35,52.79,148.32,52.77,148.15,52.77,147.85,52.79,147.70,52.79,147.65,52.79,147.57,52.83,147.45,52.83,147.57
RZ_3437559_636,null,null,50,0,1,52.81,147.82,52.81,147.95,52.77,147.88,52.75,147.82,52.70,147.88,52.66,147.90,52.62,147.90,52.61,147.88,52.64,147.82,52.67,147.78,52.69,147.60,52.71,147.45,52.71,147.38,52.70,147.45,52.67,147.47,52.66,147.47,52.65,147.47,52.66,147.47,52.69,147.50,52.69,147.55,52.67,147.57,52.67,147.50,52.69,147.43,52.70,147.45,52.74,147.55,52.77,147.65,52.81,147.62,52.77,147.70,52.71,147.80,52.67,147.88,52.74,147.85,52.80,147.82,52.81,147.82,52.77,147.78,52.73,147.72,52.70,147.70,52.67,147.70,52.67,147.65,52.67,147.62,52.67,147.62,52.67,147.65,52.70,147.45,52.74,147.20,52.73,147.25,52.69,147.55,52.65,147.85,52.66,147.88,52.70,147.70,52.69,147.53,52.67,147.35
RZ_3437559_637,null,null,51,0,1,52.66,147.43,52.66,147.55,52.65,147.68,52.65,147.75,52.69,147.72,52.73,147.70,52.76,147.70,52.76,147.72,52.75,147.78,52.79,147.78,52.81,147.70,52.80,147.65,52.76,147.72,52.71,147.80,52.70,147.78,52.75,147.65,52.79,147.45,52.83,147.38,52.80,147.50,52.77,147.68,52.74,147.85,52.71,147.80,52.69,147.68,52.71,147.57,52.75,147.53,52.79,147.38,52.79,147.22,52.79,147.00,52.75,146.90,52.71,147.00,52.69,147.18,52.69,147.20,52.70,147.05,52.73,146.93,52.75,146.95,52.73,146.95,52.67,146.93,52.65,146.78,52.66,146.68,52.69,146.57,52.67,146.75,52.64,146.95,52.64,147.12,52.67,147.07,52.73,147.07,52.73,147.07,52.66,147.05,52.60,147.03,52.55,147.12,52.54,147.22,52.51,147.43
RZ_3437559_638,null,null,50,0,1,52.51,147.50,52.51,147.57,52.51,147.57,52.51,147.55,52.52,147.32,52.54,147.07,52.52,146.78,52.50,146.70,52.45,146.78,52.41,146.90,52.35,147.07,52.30,147.12,52.29,146.97,52.31,146.75,52.33,146.53,52.34,146.47,52.35,146.53,52.38,146.57,52.40,146.65,52.41,146.65,52.40,146.65,52.40,146.60,52.39,146.55,52.39,146.53,52.38,146.65,52.38,146.72,52.35,146.75,52.35,146.65,52.34,146.57,52.35,146.57,52.33,146.65,52.31,146.68,52.30,146.65,52.33,146.55,52.38,146.50,52.41,146.70,52.42,147.00,52.41,147.30,52.41,147.15,52.39,146.93,52.36,146.72,52.33,146.72,52.39,146.50,52.44,146.22,52.46,146.03,52.42,146.15,52.40,146.25,52.40,146.28,52.40,146.25,52.40,146.28
RZ_3437559_639,null,null,50,0,1,52.39,146.28,52.31,146.50,52.23,146.70,52.27,146.90,52.38,146.88,52.48,146.70,52.48,146.53,52.48,146.40,52.46,146.53,52.39,146.62,52.33,146.68,52.30,146.65,52.30,146.62,52.29,146.65,52.26,146.68,52.25,146.70,52.29,146.53,52.33,146.30,52.34,146.07,52.33,145.95,52.31,145.82,52.35,145.68,52.41,145.65,52.44,145.93,52.45,146.25,52.42,146.78,52.41,146.95,52.40,146.82,52.40,146.50,52.39,146.30,52.38,146.40,52.38,146.50,52.38,146.47,52.35,146.40,52.31,146.32,52.33,146.28,52.38,146.28,52.40,146.25,52.36,146.25,52.35,146.22,52.39,146.25,52.39,146.22,52.39,146.22,52.34,146.18,52.30,146.15,52.31,146.12,52.36,146.12,52.40,146.15,52.39,146.20,52.38,146.18
RZ_3437559_640,null,null,51,0,1,52.39,146.15,52.39,146.28,52.38,146.47,52.35,146.80,52.35,146.93,52.35,146.93,52.38,146.72,52.39,146.55,52.40,146.50,52.40,146.53,52.44,146.35,52.46,146.15,52.44,146.15,52.39,146.32,52.34,146.57,52.30,146.60,52.27,146.62,52.35,146.55,52.44,146.53,52.55,146.53,52.58,146.53,52.54,146.47,52.48,146.43,52.42,146.40,52.49,146.45,52.55,146.50,52.56,146.60,52.52,146.70,52.45,146.72,52.41,146.75,52.39,146.75,52.39,146.75,52.40,146.75,52.46,146.80,52.52,146.85,52.62,146.78,52.66,146.70,52.70,146.65,52.74,146.72,52.77,146.72,52.84,146.62,52.84,146.55,52.81,146.50,52.76,146.53,52.74,146.57,52.75,146.65,52.77,146.78,52.76,146.80,52.70,146.82,52.65,146.70,52.61,146.47
RZ_3437559_641,null,null,50,0,1,52.66,146.25,52.69,146.45,52.69,146.78,52.67,146.93,52.69,146.72,52.71,146.53,52.70,146.50,52.69,146.50,52.67,146.53,52.62,146.55,52.58,146.55,52.55,146.45,52.59,146.22,52.62,146.00,52.62,145.88,52.61,145.88,52.60,145.90,52.60,145.85,52.59,145.78,52.59,145.68,52.59,145.60,52.59,145.62,52.59,145.70,52.60,145.80,52.64,145.90,52.67,146.00,52.71,146.10,52.74,146.07,52.77,146.07,52.71,146.07,52.66,146.07,52.61,146.07,52.64,146.07,52.65,146.15,52.65,146.25,52.67,146.35,52.73,146.22,52.77,146.07,52.81,145.90,52.80,145.88,52.79,145.80,52.77,145.72,52.79,145.70,52.76,145.68,52.75,145.65,52.74,145.65,52.74,145.68,52.75,145.65,52.75,145.62,52.73,145.60
RZ_3437559_642,null,null,51,0,1,52.70,145.60,52.67,145.62,52.70,145.68,52.74,145.62,52.80,145.53,52.85,145.40,52.89,145.38,52.91,145.22,52.92,145.05,52.95,144.90,52.96,144.88,52.98,144.80,52.98,144.72,52.92,144.50,52.88,144.25,52.85,143.97,52.89,143.90,52.92,143.85,52.95,143.78,52.98,143.70,53.01,143.68,53.08,143.65,53.11,143.65,53.10,143.68,53.05,143.57,52.96,143.45,52.89,143.30,52.84,143.28,52.77,143.45,52.70,143.75,52.61,144.20,52.58,144.72,52.54,145.12,52.50,145.60,52.50,146.28,52.51,147.12,52.55,148.07,52.66,148.95,52.86,149.65,53.01,150.70,53.09,151.70,53.16,153.62,53.21,156.05,53.23,159.20,53.10,162.45,53.39,166.22,54.12,169.93,55.27,173.78,56.38,178.12,57.34,183.22,58.27,188.88
RZ_3437559_643,null,null,50,0,11,59.48,195.12,61.48,200.90,63.34,207.55,64.67,213.47,65.25,221.03,65.94,228.90,67.19,237.65,69.19,245.90,71.33,254.88,73.81,263.57,76.06,273.02,78.86,282.35,81.56,291.48,84.62,300.62,87.42,309.40,90.59,319.45,93.62,329.65,97.45,340.05,101.86,351.20,106.24,361.15,109.01,367.68,109.85,369.68,109.85,369.68
RZ_3437559_644,null,null,51,0,3,null
RZ_3437559_645,null,null,51,0,3,161.65,397.88,159.18,393.02,158.18,389.73,157.94,387.55,153.56,381.80,148.53,375.98,143.60,370.18,138.19,357.70,133.20,345.30,132.56,342.90,131.93,340.50,130.03,335.00,128.57,330.20,126.67,323.62,125.66,318.65,124.39,313.68,122.75,308.35,121.35,303.88,119.86,298.82,119.01,294.93,118.05,289.85,117.42,285.90,116.86,282.12,116.24,278.30,115.47,273.88,114.66,268.98,113.94,264.40,113.33,260.27,112.76,256.12,112.28,252.32,111.79,248.30,111.31,244.43
RZ_3437559_646,null,null,51,0,3,110.85,240.57,110.36,237.78,109.95,234.95,109.58,231.80,109.35,228.35,109.11,225.05,109.03,221.95,108.94,218.57,108.96,215.50,108.92,212.62,109.01,209.90,109.12,206.90,109.24,204.43,109.28,201.85,109.17,199.35,109.00,196.97,108.79,194.60,108.54,193.15,108.29,190.95,108.10,189.03,107.97,186.43,107.89,184.60,107.72,183.25,107.60,181.62,107.59,180.15,107.67,177.82,107.95,175.85,108.35,173.95,108.75,172.85,109.11,171.95,109.36,171.00,109.66,169.97,109.80,168.93,109.80,168.07,109.72,167.20,109.69,166.18,109.67,164.80,109.67,163.80,109.51,162.72,109.34,161.82,109.17,160.80,109.16,160.32,109.16,159.78,109.15,159.40,109.16,159.07,109.17,158.97,109.17,158.03,109.06,157.15,108.95,156.32,108.95,156.03,109.04,155.70
RZ_3437559_647,null,null,50,0,3,109.12,155.03,109.17,154.65,109.22,154.32,109.29,154.38,109.31,154.12,109.39,153.85,109.44,153.20,109.49,152.85,109.50,152.15,109.50,151.82,109.49,151.35,109.54,151.20,109.60,150.93,109.67,150.78,109.67,150.62,109.71,150.65,109.75,150.72,109.66,150.82,109.55,150.85,109.42,150.43,109.41,149.97,109.42,149.53,109.44,149.53,109.45,149.55,109.42,149.53,109.41,149.47,109.41,149.45,109.42,149.22,109.44,149.03,109.47,148.80,109.53,148.80,109.56,148.80,109.56,148.80,109.59,148.72,109.61,148.65,109.65,148.57,109.65,148.57,109.65,148.53,109.67,148.32,109.70,148.03,109.72,147.72,109.72,147.60,109.70,147.50,109.69,147.47,109.69,147.50,109.69,147.65,109.66,147.80,109.65,147.80,109.64,147.70,109.65,147.68
RZ_3437559_648,null,null,50,0,3,109.66,147.78,109.66,147.88,109.65,148.00,109.65,148.07,109.67,148.10,109.69,148.00,109.75,147.93,109.79,148.12,109.69,148.40,109.56,148.75,109.41,148.82,109.39,148.82,109.45,148.60,109.53,148.05,109.62,147.47,109.66,147.03,109.69,147.18,109.66,147.50,109.62,147.82,109.46,147.85,109.33,147.88,109.31,147.95,109.44,148.03,109.61,148.10,109.65,148.15,109.70,148.20,109.83,148.25,109.94,148.32,110.19,148.40,110.61,148.43,111.05,148.53,111.95,148.70,112.74,149.18,113.91,150.30,114.83,151.50,115.89,152.53,117.03,153.85,118.26,155.50,119.71,157.60,121.03,158.85,122.26,160.90,123.33,162.85,124.33,164.95,125.36,166.60,126.09,168.32,126.83,170.03,127.34,171.43,128.03,172.50,128.60,173.70,129.24,174.95
RZ_3437559_649,null,null,50,0,3,129.79,176.20,130.30,177.55,130.70,178.30,131.24,179.15,131.75,179.60,132.18,180.82,132.45,181.90,132.65,183.18,133.01,184.15,133.24,185.38,133.49,186.75,133.64,187.88,133.79,188.55,133.93,188.97,133.94,189.22,133.95,189.47,133.95,189.57,133.88,189.78,133.79,189.97,133.66,189.70,133.62,189.25,133.59,188.85,133.35,188.85,133.15,189.20,132.95,189.53,132.99,189.88,132.85,189.95,132.70,190.00,132.53,190.30,132.50,190.53,132.54,190.53,132.60,190.25,132.62,189.82,132.60,189.65,132.57,189.62,132.60,189.85,132.51,190.10,132.41,190.10,132.30,190.03,132.31,189.95,132.18,189.97,132.03,189.85,131.93,189.80,131.96,189.78,132.01,190.10,132.00,190.40,131.97,190.30,131.95,189.95,131.93,189.47,131.93,189.35
RZ_3437559_650,null,null,49,0,3,131.89,189.25,131.84,189.32,131.79,189.25,131.81,189.18,131.85,189.15,131.81,189.32,131.69,189.45,131.56,189.50,131.51,189.55,131.53,189.53,131.56,189.47,131.59,189.40,131.62,189.40,131.62,189.40,131.62,189.40,131.66,189.38,131.69,189.38,131.74,189.60,131.82,189.82,131.91,189.95,131.97,189.85,131.93,189.72,131.88,189.57,131.82,189.45,131.84,189.60,131.86,189.88,131.89,190.20,131.96,190.28,132.05,190.30,132.01,190.30,131.90,190.30,131.79,190.32,131.89,190.35,132.00,190.35,132.01,190.35,131.90,190.30,131.79,190.25,131.79,190.20,131.79,190.18,131.81,190.15,131.79,189.90,131.75,189.62,131.71,189.60,131.71,189.82,131.69,190.05,131.66,189.97,131.72,189.78,131.80,189.57,131.89,189.65
RZ_3437559_651,null,null,51,0,3,131.90,189.85,131.93,190.05,131.95,190.05,131.97,190.20,131.99,190.30,131.99,190.35,131.99,190.32,131.99,190.30,131.96,190.35,131.91,190.32,131.86,190.28,131.84,190.22,131.82,190.45,131.84,190.70,131.86,190.90,131.91,190.90,131.96,190.90,132.00,190.75,131.97,190.47,131.96,190.20,131.94,190.12,131.93,190.22,131.94,190.53,131.96,190.72,131.97,190.85,131.91,190.72,131.85,190.65,131.79,190.62,131.78,190.60,131.75,190.55,131.72,190.47,131.71,190.45,131.79,190.50,131.85,190.38,131.84,190.28,131.76,190.15,131.74,190.18,131.80,190.40,131.88,190.62,131.91,190.78,131.91,190.72,131.85,190.80,131.79,190.95,131.76,191.10,131.79,191.03,131.76,190.95,131.70,190.97,131.66,191.07,131.69,191.18,131.69,191.20,131.68,191.20
RZ_3437559_652,null,null,51,0,3,131.68,191.20,131.70,191.20,131.71,191.15,131.72,191.07,131.66,190.95,131.60,190.93,131.68,190.85,131.79,190.85,131.91,190.93,131.91,191.00,131.91,191.07,131.93,191.22,131.95,191.38,131.89,191.28,131.79,191.05,131.71,191.00,131.78,191.28,131.82,191.50,131.90,191.55,131.91,191.47,131.90,191.47,131.86,191.50,131.82,191.50,131.90,191.47,131.96,191.43,131.97,191.57,131.91,191.70,131.85,191.82,131.84,191.78,131.84,191.88,131.81,191.97,131.79,192.10,131.76,191.95,131.78,191.88,131.79,191.78,131.80,191.80,131.80,191.78,131.81,191.85,131.80,192.00,131.80,192.10,131.79,192.05,131.80,191.88,131.88,191.97,131.95,192.15,131.95,192.35,131.89,192.35,131.85,192.38,131.88,192.40,131.91,192.50,131.93,192.65,131.90,192.82
RZ_3437559_653,null,null,51,0,3,131.86,192.78,131.81,192.65,131.80,192.62,131.80,192.75,131.80,192.78,131.79,192.68,131.86,192.57,131.96,192.72,132.06,192.88,132.09,193.07,132.12,193.12,132.15,193.03,132.06,192.90,131.95,192.80,131.90,192.75,131.96,192.70,132.03,192.70,132.01,192.78,131.99,192.82,131.97,193.03,132.01,193.25,132.06,193.45,132.10,193.45,132.11,193.45,132.06,193.25,132.01,193.07,131.97,193.00,131.99,193.10,132.04,193.25,132.05,193.35,132.05,193.47,132.03,193.55,131.99,193.32,131.95,193.07,131.91,193.07,131.89,193.28,131.90,193.50,131.91,193.50,131.95,193.65,131.96,193.78,131.96,194.05,132.05,194.18,132.09,194.07,132.12,193.88,132.06,193.68,132.07,193.78,132.09,193.93,132.09,194.10,132.09,194.12,132.11,193.97,132.15,193.85
RZ_3437559_654,null,null,50,0,3,132.19,193.80,132.18,193.82,132.15,193.90,132.14,193.95,132.15,193.97,132.14,193.95,132.12,193.93,132.10,193.95,132.09,194.03,132.11,194.32,132.21,194.68,132.32,195.03,132.34,195.15,132.25,195.20,131.95,195.28,131.62,195.28,131.19,194.57,130.60,194.00,129.95,193.45,129.09,193.07,128.21,191.88,127.25,190.50,126.20,189.07,125.25,187.80,124.28,186.05,123.25,184.45,122.01,182.45,120.66,180.07,119.34,177.65,118.09,175.35,116.71,173.55,115.47,171.50,114.45,170.28,113.56,168.72,112.70,167.35,111.74,165.57,110.97,163.90,110.14,162.45,109.26,160.50,108.34,159.28,107.45,157.62,106.67,156.15,105.78,154.28,104.94,152.90,104.04,150.95,103.28,149.40,102.54,147.30,101.80,145.65,101.00,143.65,100.31,141.82
RZ_3437559_655,null,null,50,0,3,99.75,140.38,99.24,138.32,98.81,136.95,98.39,135.55,98.05,134.70,97.53,133.20,97.09,132.07,96.72,131.35,96.36,131.28,96.00,130.57,95.66,129.75,95.33,128.90,95.03,128.82,94.81,128.85,94.84,128.88,94.91,128.95,94.94,129.10,94.95,129.25,95.01,129.40,95.11,129.50,95.25,129.68,95.30,129.88,95.34,130.03,95.31,130.20,95.29,130.35,95.26,130.55,95.28,130.68,95.34,130.75,95.39,130.75,95.41,131.03,95.44,131.28,95.47,131.75,95.50,132.12,95.49,132.50,95.49,132.65,95.50,132.50,95.66,132.35,95.80,132.57,95.90,132.93,95.86,133.25,95.83,133.22,95.83,133.25,95.83,133.35,95.85,133.62,95.94,133.85,96.05,134.00,96.15,134.05,96.12,134.10,96.09,134.12,96.04,134.12
RZ_3437559_656,null,null,50,0,3,96.04,134.18,96.11,134.15,96.19,134.15,96.24,134.05,96.21,134.28,96.21,134.80,96.24,135.25,96.28,135.47,96.28,135.55,96.26,135.72,96.28,136.03,96.31,136.12,96.34,136.28,96.34,136.35,96.33,136.45,96.31,136.57,96.33,136.60,96.35,136.57,96.36,136.78,96.35,137.00,96.36,137.22,96.41,137.20,96.45,137.18,96.44,137.12,96.45,137.25,96.55,137.38,96.64,137.53,96.62,137.57,96.56,137.38,96.56,137.18,96.62,137.20,96.72,137.35,96.76,137.50,96.79,137.38,96.78,137.35,96.76,137.47,96.75,137.60,96.72,137.72,96.71,137.72,96.71,137.78,96.79,137.93,96.88,138.00,96.91,137.95,96.89,137.70,96.86,137.45,96.88,137.43,96.88,137.55,96.86,137.68,96.85,137.82,96.85,137.97
RZ_3437559_657,null,null,51,0,3,96.83,138.10,96.81,138.10,96.84,138.15,96.94,138.20,97.04,138.25,97.09,138.25,97.08,138.22,97.06,138.20,97.08,138.20,97.10,138.22,97.11,138.28,97.11,138.30,97.11,138.38,97.14,138.43,97.17,138.57,97.19,138.75,97.17,138.90,97.15,138.65,97.16,138.30,97.20,138.22,97.20,138.47,97.19,138.72,97.17,138.72,97.17,138.72,97.22,138.72,97.28,138.70,97.33,138.70,97.35,138.72,97.36,138.78,97.38,138.85,97.38,138.85,97.38,138.82,97.38,138.95,97.38,139.10,97.39,139.03,97.40,138.82,97.40,138.65,97.39,138.90,97.39,139.12,97.40,139.35,97.41,139.38,97.44,139.20,97.46,139.00,97.51,138.82,97.53,138.95,97.53,139.07,97.51,139.12,97.53,139.10,97.55,139.00,97.55,138.95,97.55,138.95
RZ_3437559_658,null,null,50,0,3,97.54,138.85,97.51,138.70,97.54,138.53,97.58,138.50,97.62,138.50,97.61,138.57,97.58,138.97,97.54,139.32,97.54,139.57,97.55,139.47,97.55,139.38,97.60,139.30,97.64,139.25,97.71,139.20,97.76,139.28,97.72,139.32,97.66,139.38,97.65,139.38,97.71,139.38,97.78,139.43,97.80,139.50,97.85,139.60,97.90,139.50,97.92,139.38,97.91,139.25,97.90,139.28,97.86,139.40,97.83,139.50,97.81,139.47,97.83,139.35,97.85,139.15,97.85,139.05,97.86,138.93,97.91,138.88,97.96,139.10,97.97,139.35,97.95,139.60,97.97,139.38,98.00,139.15,98.03,139.12,98.04,139.32,98.06,139.55,98.09,139.60,98.06,139.68,98.04,139.78,98.03,139.47,98.03,139.15,98.04,138.72,98.04,138.65,98.03,138.85
RZ_3437559_659,null,null,50,0,3,98.03,139.12,98.03,139.40,98.04,139.38,98.04,139.40,98.10,139.43,98.16,139.43,98.21,139.47,98.21,139.57,98.15,139.68,98.10,139.68,98.04,139.78,98.04,139.85,98.04,139.88,98.05,139.60,98.06,139.38,98.08,139.47,98.05,139.78,98.03,140.07,98.06,140.10,98.12,140.10,98.19,140.03,98.15,139.85,98.11,139.68,98.17,139.50,98.28,139.40,98.39,139.35,98.39,139.43,98.36,139.53,98.33,139.55,98.30,139.43,98.31,139.30,98.33,139.07,98.36,138.97,98.41,139.05,98.49,139.25,98.51,139.32,98.51,139.25,98.49,139.10,98.45,139.03,98.45,139.00,98.42,139.03,98.41,139.07,98.42,139.10,98.45,139.35,98.50,139.60,98.51,139.80,98.51,139.75,98.46,139.72,98.42,139.60,98.45,139.45
RZ_3437559_660,null,null,50,0,3,98.51,139.32,98.58,139.32,98.58,139.30,98.59,139.18,98.60,139.07,98.62,138.90,98.56,138.82,98.51,138.85,98.51,139.18,98.58,139.47,98.65,139.70,98.64,139.70,98.65,139.65,98.67,139.57,98.71,139.47,98.75,139.50,98.74,139.62,98.69,139.75,98.64,139.78,98.66,139.72,98.66,139.62,98.65,139.55,98.64,139.47,98.69,139.43,98.75,139.38,98.81,139.45,98.81,139.53,98.81,139.60,98.83,139.62,98.86,139.62,99.00,139.70,99.33,139.72,99.70,139.75,100.16,139.68,100.61,139.62,101.33,139.62,102.06,140.20,102.88,140.75,103.74,141.25,104.75,141.20,105.86,141.15,106.81,141.55,107.78,141.95,108.76,142.28,109.85,142.15,110.71,142.05,111.67,142.10,112.35,142.18,113.12,141.88,113.67,141.47
RZ_3437559_661,null,null,50,0,3,114.30,141.07,114.80,141.55,115.08,142.05,115.46,142.47,115.71,142.30,116.14,142.12,116.36,142.03,116.64,141.95,116.79,141.93,116.94,141.88,117.04,141.82,117.04,141.72,117.03,141.65,117.00,141.60,117.00,141.50,117.01,141.28,117.03,141.07,117.04,140.85,117.04,140.75,117.04,140.68,116.91,140.72,116.84,140.75,116.75,140.78,116.74,140.78,116.69,140.78,116.65,140.78,116.65,140.70,116.56,140.62,116.47,140.55,116.39,140.55,116.39,140.85,116.38,141.12,116.25,141.47,116.10,141.57,115.95,141.55,115.97,141.40,116.03,141.30,116.06,141.40,116.04,141.53,115.94,141.65,115.86,141.68,115.80,141.68,115.83,141.68,115.86,141.68,115.88,141.35,115.84,141.00,115.79,140.72,115.70,140.80,115.62,140.85,115.56,140.72
RZ_3437559_662,null,null,50,0,3,115.53,140.65,115.53,140.57,115.44,140.57,115.34,140.60,115.28,140.57,115.29,140.60,115.29,140.68,115.29,140.78,115.30,140.95,115.30,141.10,115.28,141.22,115.26,141.18,115.22,141.10,115.20,141.00,115.20,140.97,115.24,140.97,115.26,140.95,115.22,141.05,115.19,141.25,115.25,141.43,115.36,141.43,115.41,141.30,115.35,141.22,115.28,141.20,115.26,141.07,115.38,140.93,115.49,140.72,115.61,140.68,115.61,140.68,115.54,140.70,115.45,140.78,115.44,140.80,115.51,140.85,115.51,141.12,115.44,141.28,115.40,141.38,115.41,141.25,115.41,141.22,115.39,141.00,115.39,140.78,115.41,140.72,115.44,141.00,115.44,141.30,115.45,141.43,115.47,141.43,115.54,141.38,115.60,141.35,115.62,141.35,115.64,141.40,115.64,141.43
RZ_3437559_663,null,null,50,0,3,115.64,141.45,115.64,141.18,115.61,140.90,115.59,140.65,115.56,140.72,115.49,141.12,115.41,141.50,115.40,141.68,115.46,141.50,115.58,141.30,115.60,141.28,115.60,141.30,115.54,141.38,115.50,141.43,115.51,141.43,115.50,141.43,115.50,141.40,115.46,141.40,115.44,141.40,115.49,141.40,115.58,141.30,115.65,141.18,115.66,140.93,115.69,140.80,115.71,140.65,115.78,140.60,115.81,140.60,115.80,140.68,115.74,140.78,115.66,140.85,115.65,140.88,115.64,140.90,115.64,140.95,115.64,141.05,115.66,141.18,115.65,141.30,115.65,141.40,115.61,141.45,115.62,141.40,115.65,141.28,115.69,141.15,115.71,141.12,115.71,141.20,115.69,141.28,115.61,141.32,115.54,141.35,115.49,141.35,115.49,141.35,115.51,141.12,115.59,140.93
RZ_3437559_664,null,null,50,0,3,115.66,140.80,115.71,140.88,115.69,141.00,115.67,141.07,115.67,141.12,115.67,141.15,115.71,141.18,115.74,141.15,115.76,141.07,115.76,140.93,115.74,140.82,115.72,140.75,115.72,140.78,115.75,140.80,115.76,140.90,115.78,140.97,115.78,141.03,115.80,140.97,115.83,140.95,115.85,141.07,115.86,141.20,115.90,141.30,115.96,141.22,116.19,141.07,116.56,141.07,116.99,141.20,117.25,141.82,117.65,142.32,118.06,142.43,118.83,142.10,119.36,141.82,120.06,141.78,120.64,141.78,121.39,141.68,122.11,141.60,122.85,141.50,123.33,141.43,123.74,141.30,124.08,141.22,124.45,141.12,124.76,141.12,124.92,141.07,125.08,141.03,125.11,141.20,125.16,141.47,125.19,141.72,125.21,141.80,125.22,141.80,125.21,141.65,125.21,141.55
RZ_3437559_665,null,null,51,0,3,125.20,141.47,125.20,141.53,125.20,141.50,125.20,141.43,125.21,141.38,125.21,141.35,125.21,141.22,125.21,141.12,125.17,141.03,125.14,141.03,125.10,141.03,125.10,141.05,125.10,141.07,125.09,141.07,125.08,141.00,125.06,140.85,125.05,140.78,125.06,140.70,125.08,140.70,124.99,140.70,124.89,140.68,124.79,140.65,124.72,140.85,124.69,141.07,124.65,141.30,124.66,141.28,124.66,141.10,124.66,140.95,124.66,140.90,124.67,141.00,124.70,141.30,124.67,141.50,124.64,141.40,124.60,141.10,124.60,140.82,124.60,140.80,124.58,140.78,124.56,140.72,124.56,140.72,124.58,140.85,124.59,140.95,124.59,141.10,124.56,141.12,124.54,140.85,124.53,140.55,124.53,140.25,124.51,140.28,124.51,140.30,124.42,140.30,124.34,140.30,124.28,140.25
RZ_3437559_666,null,null,51,0,3,124.30,140.18,124.31,140.07,124.39,140.03,124.47,139.95,124.54,139.85,124.53,139.78,124.51,139.72,124.51,139.78,124.51,139.80,124.51,139.80,124.50,139.82,124.50,139.97,124.49,140.20,124.50,140.45,124.49,140.62,124.49,140.47,124.49,140.22,124.47,140.00,124.46,140.07,124.46,140.10,124.47,140.07,124.47,139.97,124.46,139.90,124.50,139.88,124.56,139.85,124.60,139.80,124.58,139.70,124.54,139.62,124.51,139.80,124.49,140.00,124.50,140.18,124.51,139.78,124.53,139.45,124.53,139.15,124.53,139.35,124.51,139.57,124.49,139.68,124.53,139.55,124.58,139.55,124.61,139.65,124.60,139.70,124.65,139.62,124.71,139.57,124.78,139.53,124.78,139.50,124.70,139.47,124.61,139.55,124.51,139.60,124.50,139.68,124.51,139.68,124.51,139.65
RZ_3437559_667,null,null,51,0,3,124.55,139.60,124.58,139.57,124.59,139.50,124.59,139.43,124.59,139.30,124.59,139.25,124.58,139.22,124.58,139.25,124.58,139.28,124.58,139.28,124.58,139.28,124.58,139.38,124.58,139.45,124.56,139.40,124.55,139.28,124.53,139.00,124.50,138.93,124.47,138.88,124.47,139.03,124.60,139.12,124.71,139.18,124.78,139.20,124.70,139.30,124.65,139.35,124.66,139.35,124.69,139.28,124.70,139.18,124.70,139.12,124.69,139.10,124.65,139.05,124.60,138.97,124.56,138.90,124.64,138.80,124.72,138.70,124.83,138.62,124.81,138.65,124.67,138.68,124.55,138.70,124.41,138.72,124.39,138.75,124.41,138.72,124.49,138.70,124.56,138.72,124.59,138.78,124.62,138.82,124.66,138.80,124.67,138.80,124.65,138.75,124.54,138.72,124.45,138.80,124.45,138.90
RZ_3437559_668,null,null,49,0,3,124.54,138.97,124.64,138.95,124.65,138.90,124.65,138.72,124.66,138.60,124.69,138.50,124.71,138.50,124.65,138.50,124.58,138.47,124.51,138.50,124.51,138.47,124.51,138.45,124.53,138.30,124.53,138.25,124.51,138.38,124.49,138.55,124.46,138.55,124.50,138.32,124.55,138.32,124.64,138.53,124.66,138.85,124.60,138.97,124.53,138.78,124.45,138.47,124.44,138.20,124.44,138.30,124.42,138.40,124.38,138.60,124.33,138.75,124.29,138.78,124.29,138.68,124.30,138.60,124.31,138.65,124.31,138.70,124.31,138.72,124.33,138.72,124.33,138.75,124.31,138.75,124.30,138.80,124.26,138.85,124.24,138.90,124.20,138.78,124.19,138.62,124.28,138.47,124.36,138.47,124.47,138.50,124.47,138.53,124.49,138.43,124.47,138.32
RZ_3437559_669,null,null,50,0,3,124.49,138.38,124.50,138.55,124.51,138.75,124.51,138.72,124.51,138.72,124.53,138.70,124.53,138.57,124.51,138.43,124.49,138.32,124.45,138.35,124.41,138.38,124.36,138.47,124.33,138.57,124.34,138.68,124.39,138.57,124.42,138.50,124.42,138.38,124.42,138.30,124.40,138.32,124.41,138.45,124.41,138.55,124.41,138.55,124.39,138.55,124.40,138.53,124.45,138.35,124.49,138.20,124.46,138.15,124.44,138.43,124.44,138.68,124.34,138.80,124.22,138.70,124.12,138.43,124.16,138.20,124.22,138.05,124.31,138.07,124.39,138.07,124.35,138.12,124.28,138.20,124.20,138.30,124.20,138.45,124.20,138.55,124.19,138.60,124.11,138.57,124.05,138.57,123.99,138.62,123.96,138.60,123.96,138.53,124.01,138.47,124.08,138.50,124.11,138.55
RZ_3437559_670,null,null,51,0,3,124.08,138.55,124.03,138.62,123.96,138.70,123.96,138.65,123.97,138.55,123.99,138.22,124.01,138.05,124.03,137.90,124.04,138.18,124.03,138.40,123.96,138.72,123.90,138.82,123.85,138.80,123.85,138.65,123.85,138.53,123.86,138.60,123.90,138.65,123.91,138.50,123.91,138.32,123.91,138.03,123.96,137.90,124.00,137.80,123.99,137.70,123.95,137.65,123.90,137.60,123.89,137.90,123.85,138.30,123.83,138.68,123.88,138.57,123.96,138.35,124.05,138.10,124.00,138.07,123.94,138.07,123.90,138.22,123.92,138.43,123.96,138.60,124.05,138.55,124.12,138.45,124.11,138.30,124.03,138.18,123.94,138.15,123.94,138.20,123.92,138.20,123.91,138.18,123.89,138.12,123.91,138.10,123.94,138.12,123.97,138.22,124.01,138.30,124.05,138.25,124.12,138.15
RZ_3437559_671,null,null,51,0,3,124.15,138.20,124.12,138.43,124.06,138.62,124.00,138.68,123.96,138.65,123.96,138.62,123.97,138.62,124.01,138.72,124.03,138.97,124.03,139.15,123.96,139.22,123.90,139.07,123.86,139.00,123.75,139.00,123.53,138.78,123.30,138.32,123.20,137.85,122.94,137.72,122.66,137.75,122.31,137.82,121.88,137.95,121.39,138.07,120.84,138.07,120.44,137.95,119.81,137.88,119.21,137.85,118.55,137.65,118.03,137.50,117.51,137.45,117.17,137.62,116.86,137.75,116.59,138.00,116.40,138.20,116.34,138.38,116.25,138.45,116.16,138.55,115.96,138.82,115.85,138.93,115.80,138.38,115.85,137.75,115.90,137.18,115.90,137.28,115.83,137.35,115.72,137.35,115.54,137.62,115.41,137.88,115.30,138.15,115.28,138.18,115.28,138.20,115.31,138.07,115.34,137.95
RZ_3437559_672,null,null,50,0,3,115.34,137.85,115.33,138.03,115.35,138.15,115.36,138.45,115.39,138.60,115.36,138.68,115.36,138.50,115.42,138.10,115.50,137.82,115.56,137.68,115.55,137.65,115.56,137.68,115.58,137.75,115.60,137.90,115.69,137.75,115.78,137.53,115.83,137.30,115.71,137.43,115.60,137.55,115.58,137.60,115.64,137.53,115.71,137.57,115.72,137.72,115.74,137.78,115.75,137.60,115.76,137.43,115.78,137.45,115.76,137.70,115.74,137.95,115.72,137.88,115.74,137.68,115.75,137.45,115.76,137.45,115.81,137.43,115.89,137.38,115.99,137.35,116.05,137.53,116.10,137.75,116.12,137.70,116.17,137.45,116.21,137.22,116.24,137.28,116.22,137.45,116.21,137.50,116.34,137.40,116.47,137.12,116.60,137.00,116.59,137.03,116.53,137.05,116.47,136.93
RZ_3437559_673,null,null,50,0,3,116.47,136.75,116.53,136.55,116.58,136.55,116.60,136.70,116.61,137.05,116.64,137.40,116.67,137.57,116.70,137.55,116.74,137.53,116.79,137.35,116.84,137.20,116.88,137.22,116.90,137.40,116.91,137.60,116.90,137.70,116.91,137.80,116.92,137.62,116.94,137.43,116.92,137.20,116.99,137.20,117.05,137.22,117.10,137.22,117.08,137.25,117.01,137.25,116.96,137.22,116.95,137.18,116.99,137.12,117.03,137.35,117.04,137.60,117.04,137.70,117.05,137.55,117.14,137.40,117.21,137.43,117.29,137.47,117.31,137.55,117.34,137.55,117.39,137.50,117.42,137.38,117.47,137.22,117.50,137.25,117.41,137.53,117.28,137.85,117.16,138.07,117.19,137.93,117.31,137.70,117.44,137.47,117.58,137.50,117.59,137.47,117.65,137.38,117.69,137.32
RZ_3437559_674,null,null,51,0,3,117.70,137.38,117.67,137.70,117.66,137.95,117.67,138.03,117.72,137.78,117.72,137.53,117.72,137.40,117.70,137.40,117.67,137.32,117.66,137.22,117.69,137.15,117.71,137.20,117.69,137.45,117.65,137.70,117.60,137.90,117.56,137.85,117.53,137.68,117.51,137.50,117.56,137.32,117.64,137.20,117.71,137.10,117.76,137.25,117.80,137.57,117.81,137.85,117.84,137.85,117.84,137.75,117.84,137.72,117.84,137.65,117.84,137.60,117.85,137.60,117.84,137.65,117.83,137.65,117.79,137.65,117.78,137.72,117.75,137.82,117.72,137.90,117.76,137.90,117.83,137.80,117.86,137.70,117.85,137.72,117.85,137.80,117.88,137.75,118.00,137.70,118.10,137.68,118.20,137.62,118.20,137.50,118.21,137.38,118.21,137.20,118.21,137.05,118.20,136.82,118.19,136.78
RZ_3437559_675,null,null,50,0,3,118.16,136.78,118.15,136.78,118.15,136.75,118.16,136.70,118.17,136.70,118.19,136.72,118.20,136.85,118.17,137.00,118.15,137.03,118.30,136.88,118.49,136.62,118.67,136.53,118.55,136.75,118.44,137.03,118.39,137.12,118.44,136.95,118.50,136.72,118.49,136.70,118.50,136.65,118.50,136.65,118.53,136.62,118.55,136.80,118.59,136.95,118.61,137.12,118.62,137.18,118.64,137.15,118.65,137.07,118.66,136.75,118.69,136.53,118.69,136.57,118.69,136.85,118.69,137.20,118.71,137.28,118.76,137.03,118.86,136.78,118.91,136.50,118.96,136.55,118.96,136.78,118.91,137.00,118.85,137.03,118.78,136.82,118.78,136.62,118.84,136.62,118.91,136.60,119.00,136.72,119.00,136.85,119.03,136.88,119.05,136.78,119.08,136.68,119.10,136.70
RZ_3437559_676,null,null,50,0,3,119.12,136.70,119.16,136.75,119.17,136.75,119.22,136.78,119.28,136.70,119.29,136.68,119.26,136.68,119.24,136.65,119.24,136.62,119.25,136.55,119.26,136.50,119.25,136.45,119.25,136.15,119.28,135.82,119.34,135.53,119.39,135.60,119.41,135.68,119.44,135.75,119.51,135.85,119.59,135.90,119.65,135.97,119.66,135.97,119.70,136.05,119.70,136.22,119.70,136.32,119.66,136.40,119.60,136.30,119.55,136.15,119.53,136.15,119.54,136.30,119.55,136.53,119.53,136.60,119.51,136.57,119.53,136.55,119.56,136.60,119.64,136.65,119.67,136.53,119.72,136.30,119.71,136.10,119.67,136.10,119.65,135.97,119.59,135.88,119.55,135.70,119.47,135.62,119.45,135.60,119.46,135.65,119.55,135.68,119.62,135.68,119.64,135.65,119.62,135.68
RZ_3437559_677,null,null,49,0,3,119.62,135.68,119.65,135.82,119.66,136.10,119.66,136.38,119.66,136.47,119.67,136.45,119.70,136.47,119.72,136.38,119.74,136.20,119.76,135.88,119.79,135.68,119.83,135.78,119.85,135.97,119.89,136.18,119.94,136.15,119.99,136.10,120.00,136.05,120.05,136.00,120.06,135.95,120.08,135.93,120.08,135.90,120.05,135.93,120.00,135.93,119.95,135.85,119.95,135.75,119.96,135.68,119.99,135.65,119.99,135.85,119.99,136.07,119.99,136.28,120.00,135.95,120.00,135.62,119.96,135.32,119.92,135.30,119.89,135.25,119.90,135.20,120.00,135.22,120.08,135.28,120.16,135.38,120.15,135.40,120.15,135.53,120.14,135.65,120.12,135.80,120.14,135.88,120.16,135.88,120.16,135.88,120.16,135.90,120.25,135.93,120.35,135.70
RZ_3437559_678,null,null,50,0,3,120.46,135.40,120.47,135.53,120.46,135.93,120.44,136.00,120.39,135.78,120.35,135.55,120.26,135.68,120.19,135.68,120.11,135.70,120.08,135.70,120.11,135.60,120.20,135.40,120.34,135.28,120.47,135.28,120.75,135.55,121.06,135.78,121.70,135.65,122.26,135.32,122.90,135.22,123.39,135.45,123.99,135.68,124.61,135.65,125.38,135.97,126.08,136.28,126.89,136.57,127.59,136.47,128.22,136.35,128.68,136.25,129.10,136.32,129.45,136.47,129.68,136.62,129.88,136.60,130.06,136.65,130.26,136.72,130.29,136.85,130.44,136.88,130.59,136.82,130.79,136.75,130.85,136.88,130.91,137.07,130.89,137.28,130.88,137.22,130.86,137.20,130.85,137.05,130.84,136.97,130.81,137.18,130.80,137.47,130.85,137.78,130.91,137.78,130.96,137.65
RZ_3437559_679,null,null,51,0,3,130.95,137.50,130.94,137.50,130.96,137.65,131.01,137.80,131.03,137.78,131.00,137.75,131.01,137.65,131.04,137.57,131.04,137.60,130.99,137.82,130.93,138.07,130.85,138.22,130.80,138.18,130.76,138.07,130.72,138.00,130.70,138.00,130.72,138.03,130.78,138.05,130.80,138.05,130.78,138.05,130.72,138.05,130.69,138.03,130.72,137.97,130.79,137.80,130.81,137.62,130.79,137.47,130.76,137.53,130.78,137.55,130.80,137.53,130.82,137.47,130.85,137.45,130.88,137.53,130.89,137.60,130.89,137.68,130.90,137.65,130.91,137.50,130.94,137.35,130.95,137.28,130.94,137.43,130.88,137.57,130.81,137.62,130.79,137.57,130.78,137.60,130.78,137.68,130.76,137.85,130.76,137.90,130.75,137.85,130.75,137.38,130.72,136.95,130.69,136.68,130.66,136.80
RZ_3437559_680,null,null,49,0,3,130.68,136.90,130.70,136.90,130.71,136.85,130.69,136.93,130.66,137.07,130.65,137.05,130.66,136.88,130.68,136.70,130.66,136.68,130.64,136.65,130.61,136.57,130.59,136.53,130.59,136.43,130.59,136.35,130.59,136.30,130.57,136.30,130.57,136.35,130.59,136.68,130.60,137.00,130.59,137.18,130.57,137.00,130.59,136.80,130.60,136.72,130.61,136.80,130.60,136.85,130.55,136.90,130.50,136.85,130.45,136.72,130.40,136.57,130.38,136.40,130.46,136.38,130.57,136.40,130.62,136.35,130.56,136.28,130.50,136.35,130.49,136.38,130.51,136.43,130.54,136.30,130.55,136.28,130.55,136.32,130.54,136.43,130.54,136.55,130.53,136.55,130.54,136.72,130.56,136.88,130.60,136.88,130.62,136.80,130.65,136.72,130.71,136.78
RZ_3437559_681,null,null,50,0,3,130.75,136.78,130.78,136.47,130.74,136.18,130.72,135.95,130.71,136.03,130.72,136.10,130.70,136.10,130.69,136.10,130.65,136.12,130.65,136.18,130.65,136.20,130.66,136.32,130.65,136.45,130.62,136.60,130.64,136.45,130.69,136.30,130.75,136.12,130.80,136.07,130.81,136.10,130.84,136.20,130.85,136.30,130.86,136.35,130.88,136.32,130.88,136.25,130.88,136.20,130.85,136.15,130.84,136.20,130.84,136.32,130.84,136.60,130.84,136.80,130.85,136.72,130.85,136.50,130.84,136.18,130.81,136.10,130.79,136.05,130.75,136.10,130.72,136.15,130.75,136.15,130.79,136.15,130.82,136.03,130.82,135.90,130.84,135.68,130.82,135.57,130.82,135.57,130.84,135.72,130.86,135.88,130.93,135.95,130.95,136.07,130.86,136.20,130.75,136.30
RZ_3437559_682,null,null,50,0,3,130.66,136.25,130.69,136.30,130.71,136.38,130.72,136.57,130.74,136.68,130.78,136.72,130.81,136.60,130.84,136.35,130.81,136.18,130.84,136.10,130.88,136.15,130.90,136.32,130.89,136.43,130.88,136.55,130.86,136.32,130.82,136.12,130.79,135.95,130.80,135.95,130.81,135.78,130.84,135.62,130.80,135.40,130.81,135.32,130.81,135.62,130.81,136.00,130.80,136.38,130.81,136.38,130.85,136.40,130.90,136.40,130.93,136.43,130.91,136.43,130.90,136.43,130.90,136.45,130.90,136.43,130.90,136.30,130.91,136.03,130.91,135.78,130.91,135.68,130.90,135.90,130.89,136.10,130.89,135.95,130.88,135.68,130.89,135.78,130.91,136.18,130.91,136.35,130.88,136.15,130.90,136.05,130.95,136.22,131.00,136.43,131.00,136.53,131.00,136.53
RZ_3437559_683,null,null,51,0,3,131.00,136.50,131.00,136.45,131.00,136.40,130.97,136.32,130.94,136.28,130.91,136.28,130.94,136.32,131.00,136.38,131.05,136.40,131.04,136.40,131.04,136.10,131.03,135.82,131.01,135.57,131.05,135.60,131.09,135.60,131.11,135.62,131.05,135.78,131.00,135.93,130.95,136.18,130.93,136.28,130.90,136.28,130.90,136.12,130.95,135.97,130.97,135.95,130.99,135.93,130.99,135.90,131.01,135.90,131.04,135.90,131.11,135.88,131.18,135.80,131.18,135.78,131.07,135.95,130.99,136.18,130.97,136.22,130.96,136.05,130.95,136.15,130.85,136.40,130.78,136.68,130.84,136.68,130.97,136.65,131.11,136.28,131.11,135.93,131.11,135.50,131.12,135.45,131.14,135.35,131.19,135.30,131.24,135.30,131.24,135.35,131.20,135.45,131.20,135.50,131.22,135.55
RZ_3437559_684,null,null,50,0,1,131.20,135.53,131.15,135.45,131.10,135.38,131.11,135.38,131.14,135.40,131.15,135.43,131.18,135.40,131.18,135.35,131.19,135.55,131.20,135.75,131.24,135.72,131.26,135.35,131.19,135.00,131.09,134.97,130.96,135.15,130.94,135.47,130.99,135.72,131.06,135.65,131.16,135.40,131.22,135.18,131.29,135.25,131.35,135.35,131.32,135.53,131.30,135.60,131.26,135.62,131.25,135.72,131.22,135.85,131.20,135.95,131.22,135.80,131.25,135.65,131.26,135.50,131.22,135.43,131.20,135.35,131.16,135.35,131.19,135.40,131.29,135.47,131.39,135.53,131.31,135.65,131.16,135.78,130.99,135.95,130.95,135.97,130.97,136.00,131.05,136.12,131.16,136.20,131.22,136.25,131.35,136.15,131.43,136.03,131.50,135.80,131.49,135.62,131.40,135.38
RZ_3437559_685,null,null,51,0,1,131.31,135.25,131.30,135.10,131.38,135.15,131.44,135.18,131.43,135.15,131.41,135.07,131.40,134.95,131.39,134.90,131.38,134.90,131.39,134.93,131.39,134.95,131.38,134.95,131.34,135.15,131.31,135.35,131.29,135.50,131.26,135.40,131.25,135.40,131.26,135.47,131.24,135.72,131.20,135.85,131.24,135.88,131.32,135.75,131.43,135.60,131.43,135.53,131.41,135.47,131.39,135.50,131.36,135.55,131.44,135.50,131.51,135.45,131.54,135.38,131.49,135.38,131.45,135.18,131.45,135.00,131.44,135.20,131.43,135.60,131.50,135.90,131.59,135.80,131.65,135.70,131.61,135.62,131.57,135.55,131.57,135.53,131.60,135.45,131.65,135.20,131.65,134.97,131.60,134.93,131.55,135.05,131.54,135.15,131.53,135.15,131.51,135.18,131.61,135.20,131.71,135.22
RZ_3437559_686,null,null,50,0,1,131.82,135.25,131.84,135.22,131.82,135.15,131.82,135.07,131.82,134.85,131.84,134.70,131.84,134.70,131.82,134.88,131.80,134.93,131.85,134.82,131.89,134.72,131.89,134.75,131.79,134.78,131.70,134.78,131.66,134.78,131.75,134.78,131.84,134.75,131.93,134.78,131.93,134.80,131.82,134.85,131.72,134.90,131.68,134.95,131.72,134.97,131.76,134.95,131.75,135.03,131.75,135.12,131.76,135.22,131.76,135.22,131.72,135.10,131.69,134.95,131.66,134.80,131.64,134.82,131.61,134.85,131.56,135.03,131.51,135.22,131.45,135.43,131.46,135.43,131.53,135.43,131.59,135.32,131.65,135.25,131.69,135.18,131.71,135.18,131.72,135.22,131.70,135.25,131.68,135.25,131.65,135.03,131.74,134.78,131.84,134.57,131.88,134.65,131.81,134.78
RZ_3437559_687,null,null,50,0,1,131.75,134.93,131.75,135.03,131.74,135.07,131.74,135.15,131.74,135.25,131.74,135.32,131.72,135.28,131.71,135.25,131.71,135.28,131.72,135.30,131.74,135.20,131.71,135.00,131.72,134.80,131.71,134.70,131.72,134.68,131.72,134.85,131.75,135.12,131.75,135.35,131.71,135.32,131.76,135.20,131.85,135.12,131.86,135.15,131.78,135.07,131.69,135.03,131.68,134.95,131.66,135.00,131.69,135.07,131.71,135.15,131.75,135.25,131.75,135.32,131.76,135.40,131.76,135.35,131.76,135.28,131.70,135.20,131.62,135.43,131.65,135.65,131.74,135.45,131.84,135.03,131.82,134.60,131.80,134.57,131.75,134.70,131.71,134.95,131.69,135.22,131.74,135.22,131.78,135.10,131.81,134.88,131.76,134.78,131.74,134.82,131.74,135.03,131.75,135.28
RZ_3437559_688,null,null,49,0,1,131.74,135.50,131.69,135.70,131.65,135.72,131.59,135.62,131.51,135.43,131.62,135.35,131.80,135.32,131.95,135.40,131.89,135.47,131.85,135.47,131.85,135.50,131.88,135.53,131.89,135.53,131.90,135.55,131.90,135.65,131.79,135.93,131.68,136.12,131.69,135.82,131.81,135.38,131.94,135.22,131.95,135.53,131.96,135.78,131.96,135.70,131.95,135.85,131.94,136.05,131.85,136.00,131.78,135.72,131.70,135.30,131.71,135.18,131.74,135.22,131.76,135.43,131.74,135.68,131.72,135.78,131.70,135.90,131.71,135.93,131.71,135.90,131.71,135.97,131.70,136.03,131.70,136.15,131.69,136.28,131.68,136.40,131.62,136.55,131.60,136.65,131.56,136.62,131.60,136.53,131.61,136.40,131.60,136.22,131.57,136.03,131.62,135.85
RZ_3437559_689,null,null,50,0,1,131.71,135.75,131.79,135.70,131.78,135.75,131.69,135.70,131.62,135.65,131.68,135.45,131.79,135.50,131.80,135.68,131.70,135.93,131.60,136.15,131.62,136.28,131.65,136.30,131.68,136.28,131.70,136.20,131.70,136.15,131.70,136.07,131.74,136.07,131.78,136.15,131.79,136.35,131.78,136.53,131.76,136.40,131.76,136.20,131.75,135.90,131.75,135.80,131.75,135.90,131.78,136.07,131.80,136.28,131.82,136.30,131.82,136.40,131.79,136.50,131.74,136.57,131.69,136.55,131.65,136.45,131.64,136.40,131.64,136.30,131.64,136.22,131.65,136.15,131.66,136.07,131.68,136.05,131.68,136.10,131.70,136.18,131.71,136.30,131.66,136.22,131.61,135.90,131.55,135.55,131.55,135.75,131.55,136.03,131.61,136.15,131.72,135.88,131.84,135.97
RZ_3437559_690,null,null,51,0,1,131.88,136.20,131.88,136.45,131.90,136.38,131.95,136.30,131.99,136.28,131.99,136.35,132.00,136.45,132.04,136.53,132.04,136.57,132.00,136.57,131.96,136.53,131.96,136.45,131.96,136.35,131.96,136.30,131.94,136.38,131.91,136.55,131.90,136.70,131.93,136.47,131.95,136.18,132.00,135.75,132.03,135.62,132.06,135.60,132.04,135.78,132.01,135.97,131.97,136.15,131.97,136.25,131.94,136.30,131.91,136.32,131.90,136.35,131.80,136.45,131.70,136.55,131.70,136.60,131.79,136.47,131.88,136.32,131.79,136.53,131.68,136.85,131.56,137.15,131.53,137.15,131.50,137.00,131.46,136.85,131.43,136.72,131.49,136.72,131.59,136.75,131.69,136.82,131.70,136.93,131.70,137.00,131.70,137.07,131.66,137.18,131.64,136.97,131.64,136.75,131.68,136.47
RZ_3437559_691,null,null,49,0,1,131.70,136.38,131.70,136.28,131.78,136.20,131.86,136.20,131.95,136.25,131.82,136.70,131.70,137.12,131.61,137.28,131.64,136.85,131.66,136.45,131.65,136.25,131.68,136.30,131.72,136.35,131.80,136.30,131.85,136.22,131.86,136.15,131.86,136.35,131.86,136.55,131.86,136.75,131.84,136.90,131.81,137.07,131.79,137.32,131.75,137.40,131.72,137.35,131.78,137.28,131.85,137.20,131.82,137.22,131.75,137.22,131.66,137.22,131.74,137.18,131.88,137.07,132.03,136.82,131.96,136.65,131.82,136.65,131.69,136.85,131.69,137.03,131.69,137.05,131.66,137.05,131.64,137.05,131.62,137.25,131.66,137.45,131.69,137.38,131.69,137.10,131.69,136.88,131.69,136.93,131.70,136.95,131.70,136.97,131.70,137.00,131.70,136.78
RZ_3437559_692,null,null,50,0,1,131.75,136.55,131.80,136.80,131.86,137.30,131.89,137.80,131.91,137.80,131.90,137.75,131.89,137.38,131.90,137.03,131.94,136.62,131.93,136.57,131.88,136.50,131.82,136.47,131.80,136.55,131.74,136.70,131.68,136.85,131.64,136.93,131.66,136.95,131.69,136.95,131.88,136.70,132.05,136.45,132.10,136.05,132.00,135.93,131.89,135.82,131.91,135.88,131.95,135.80,132.00,135.68,132.03,135.62,132.03,135.72,132.01,135.95,131.97,136.10,131.93,136.25,131.88,136.32,131.85,136.47,131.82,136.62,131.86,136.72,131.90,136.78,131.94,136.70,131.94,136.60,131.99,136.43,132.05,136.30,132.07,136.47,131.94,136.75,131.81,136.78,131.68,136.57,131.64,136.38,131.61,136.38,131.64,136.40,131.78,136.30,131.91,136.20,132.01,136.07
RZ_3437559_693,null,null,50,0,1,132.01,136.00,132.03,135.95,132.04,136.00,132.01,136.10,131.97,136.18,131.91,136.22,131.91,136.20,131.90,136.35,131.89,136.53,131.86,136.68,131.88,136.75,131.93,136.80,131.97,136.62,132.00,136.38,131.99,136.00,131.99,135.95,131.97,135.93,131.97,136.00,131.97,136.03,131.97,136.35,131.97,136.65,131.99,136.95,132.00,136.95,131.99,137.07,131.94,137.22,131.89,137.28,131.97,137.12,132.07,136.97,132.20,136.90,132.21,136.90,132.14,136.93,132.04,136.82,131.95,136.70,131.96,136.50,131.99,136.45,132.01,136.35,132.04,136.30,132.05,136.25,132.07,136.25,132.09,136.28,132.00,136.32,131.91,136.50,131.80,136.70,131.79,136.90,131.80,136.95,131.85,137.03,131.94,137.07,131.99,137.10,132.03,137.05,132.04,136.72
RZ_3437559_694,null,null,50,0,1,132.00,136.55,131.95,136.47,131.96,136.57,132.03,136.55,132.03,136.60,131.97,136.75,131.90,136.93,131.88,136.95,131.80,137.07,131.75,137.18,131.71,137.28,131.74,137.20,131.82,137.07,131.91,136.97,131.99,136.90,132.03,136.85,132.03,136.60,131.97,136.25,131.94,135.97,131.90,135.85,131.91,135.80,131.93,135.75,131.88,135.85,131.81,136.03,131.75,136.30,131.76,136.43,131.76,136.45,131.78,136.43,131.79,136.40,131.80,136.50,131.80,136.57,131.90,136.35,132.01,136.03,132.11,135.70,132.11,135.82,132.10,135.93,132.07,136.03,132.05,136.07,131.99,136.22,131.91,136.28,131.85,136.28,131.85,136.05,131.95,135.95,132.04,136.03,132.11,136.20,132.14,136.38,132.16,136.35,132.10,136.55,132.00,136.80,131.90,137.05
RZ_3437559_695,null,null,50,0,1,131.85,137.05,131.81,137.05,131.85,137.00,131.94,137.03,132.01,137.03,132.03,136.90,132.00,136.72,132.00,136.53,132.00,136.50,131.91,136.78,131.80,137.07,131.69,137.15,131.69,136.95,131.70,136.70,131.72,136.62,131.75,136.55,131.75,136.57,131.75,136.68,131.75,136.75,131.74,136.70,131.74,136.60,131.72,136.47,131.71,136.65,131.71,136.90,131.71,137.05,131.65,136.97,131.59,136.93,131.60,136.88,131.68,136.80,131.78,136.68,131.75,136.53,131.74,136.38,131.69,136.60,131.65,136.88,131.61,137.10,131.65,136.97,131.71,136.72,131.78,136.53,131.69,136.47,131.59,136.57,131.50,136.62,131.51,136.62,131.56,136.60,131.61,136.62,131.65,136.68,131.64,136.75,131.68,136.65,131.71,136.53,131.74,136.40,131.72,136.45
RZ_3437559_696,null,null,51,0,1,131.79,136.28,131.85,136.07,131.93,136.12,131.93,136.40,131.94,136.30,131.96,135.90,131.96,135.68,131.97,135.82,131.88,136.18,131.79,136.38,131.65,136.40,131.61,136.25,131.59,136.28,131.61,136.43,131.65,136.65,131.65,136.78,131.78,136.88,131.91,136.90,132.06,136.82,132.09,136.40,132.00,136.03,131.90,135.75,131.81,135.80,131.81,135.85,131.84,135.85,131.86,135.85,131.89,135.88,131.88,136.10,131.85,136.28,131.84,136.32,131.82,136.10,131.85,136.15,131.86,136.30,131.85,136.45,131.76,136.38,131.69,136.18,131.66,136.07,131.69,136.03,131.72,135.80,131.78,135.57,131.80,135.55,131.81,135.72,131.81,135.93,131.82,135.90,131.85,135.88,131.88,135.88,131.88,135.88,131.88,135.72,131.94,135.62,132.00,135.60,132.06,135.75
RZ_3437559_697,null,null,49,0,1,132.00,135.85,131.88,135.95,131.76,136.05,131.70,136.12,131.70,136.10,131.71,136.15,131.75,136.22,131.80,136.43,131.84,136.50,131.85,136.45,131.85,136.22,131.86,136.00,131.86,135.88,131.96,135.85,132.05,135.85,132.16,135.90,132.18,135.88,132.10,135.85,131.99,135.80,131.88,135.78,131.85,135.78,131.84,135.80,131.82,135.88,131.80,136.03,131.78,136.10,131.76,136.12,131.80,136.10,131.86,136.00,131.93,135.95,131.97,135.88,131.99,135.88,132.01,135.75,132.03,135.62,132.00,135.80,131.95,136.10,131.93,136.32,131.96,136.12,131.99,135.95,132.05,135.72,132.11,135.50,132.19,135.30,132.19,135.20,132.19,135.22,132.19,135.28,132.18,135.30,132.18,135.30,132.15,135.65,132.10,136.00,132.05,136.10
RZ_3437559_698,null,null,51,1,1,132.04,135.93,132.05,135.78,132.06,135.85,132.06,135.88,132.06,135.90,132.06,136.00,132.06,136.12,132.07,136.15,132.09,135.97,132.10,135.78,132.09,135.50,132.09,135.28,132.09,135.40,132.11,135.62,132.11,135.85,132.11,135.78,132.11,135.78,132.10,135.78,132.10,135.80,132.10,135.82,132.11,135.68,132.09,135.50,132.10,135.55,132.11,135.78,132.11,136.03,132.05,136.03,132.00,135.90,132.05,135.75,132.11,135.55,132.18,135.47,132.12,135.40,132.09,135.32,132.04,135.30,132.06,135.32,132.09,135.40,132.14,135.40,132.18,135.35,132.20,135.43,132.16,135.82,132.12,136.22,132.09,136.30,132.06,136.07,132.04,135.85,132.03,135.75,132.06,135.75,132.10,135.72,132.10,135.95,132.06,136.20,132.01,136.20,132.03,136.00,132.04,135.82
RZ_3437559_699,null,null,50,0,1,132.05,135.95,132.06,136.03,132.06,136.07,132.05,136.07,132.05,135.90,132.05,135.72,132.05,135.60,132.04,135.70,132.01,135.65,131.99,135.57,131.96,135.62,131.96,135.80,131.99,136.03,132.03,136.05,132.06,136.07,132.10,136.07,132.12,136.07,132.11,136.18,132.10,136.25,132.07,136.07,132.05,135.80,132.04,135.53,132.00,135.53,131.97,135.53,131.93,135.65,131.91,135.78,131.90,135.90,131.95,135.88,132.09,135.93,132.24,135.95,132.25,136.00,132.15,135.97,132.05,135.95,132.07,135.93,132.10,135.88,132.12,135.90,132.12,135.85,132.09,135.80,132.04,135.65,132.06,135.53,132.10,135.53,132.14,135.72,132.12,135.93,132.10,136.10,132.16,136.15,132.21,136.22,132.32,136.22,132.36,135.90,132.31,135.60,132.25,135.35
RZ_3437559_700,null,null,50,0,1,132.18,135.45,132.19,135.65,132.16,135.75,132.14,135.80,132.12,135.95,132.10,136.12,132.11,136.30,132.14,136.28,132.14,136.28,132.11,136.18,132.05,136.07,132.01,136.25,131.97,136.50,131.97,136.50,131.96,136.28,131.90,136.18,131.86,136.32,131.90,136.40,131.99,136.35,132.07,136.20,132.05,136.10,132.04,136.30,132.03,136.57,132.03,136.80,132.03,136.50,131.99,136.22,131.95,136.00,131.88,136.10,131.85,136.18,131.85,136.22,131.91,136.22,131.99,136.22,132.03,136.25,132.05,136.28,132.07,136.30,132.10,136.30,132.11,136.22,132.12,136.22,132.14,136.32,132.04,136.53,131.94,136.35,131.94,136.07,132.03,135.80,132.09,135.82,132.03,135.95,131.97,136.05,132.04,136.10,132.12,136.10,132.24,136.10,132.28,136.12
RZ_3437559_701,null,null,50,0,1,132.16,136.18,132.03,136.20,131.90,136.07,131.89,135.95,131.84,136.22,131.78,136.60,131.72,137.00,131.70,137.22,131.66,137.45,131.64,137.50,131.68,137.30,131.72,137.10,131.79,137.10,131.80,137.15,131.79,137.20,131.76,137.22,131.74,137.18,131.76,137.03,131.78,136.85,131.79,136.90,131.79,137.03,131.80,137.15,131.80,137.15,131.80,137.18,131.81,137.22,131.82,137.20,131.82,137.10,131.82,137.00,131.82,137.00,131.80,137.05,131.78,137.10,131.75,137.22,131.76,137.30,131.75,137.40,131.72,137.30,131.70,137.18,131.71,137.05,131.72,137.12,131.76,137.18,131.79,137.30,131.80,137.45,131.78,137.62,131.76,137.75,131.75,137.72,131.79,137.68,131.84,137.70,131.88,137.78,131.85,137.78,131.79,137.72,131.74,137.72
RZ_3437559_702,null,null,50,0,1,131.69,137.88,131.68,138.03,131.66,138.05,131.68,137.97,131.69,137.88,131.69,137.82,131.68,137.68,131.66,137.55,131.68,137.70,131.69,137.97,131.70,138.30,131.70,138.38,131.70,138.38,131.70,138.28,131.70,138.20,131.64,138.18,131.57,138.20,131.51,138.20,131.47,138.40,131.46,138.50,131.46,138.65,131.50,138.62,131.62,138.47,131.71,138.32,131.68,138.20,131.55,138.22,131.50,138.47,131.57,138.68,131.64,138.90,131.62,138.93,131.59,138.75,131.56,138.45,131.50,138.12,131.46,138.22,131.43,138.47,131.45,138.90,131.46,139.05,131.46,139.28,131.45,139.30,131.40,139.25,131.35,139.15,131.32,139.05,131.36,139.25,131.38,139.45,131.36,139.68,131.43,139.68,131.53,139.43,131.66,139.18,131.69,139.00,131.71,139.00
RZ_3437559_703,null,null,50,0,1,131.70,139.00,131.70,138.95,131.60,139.03,131.49,139.22,131.49,139.40,131.57,139.70,131.60,139.97,131.53,140.25,131.46,140.40,131.45,140.43,131.44,140.40,131.47,140.32,131.51,140.15,131.57,139.88,131.62,139.62,131.68,139.50,131.65,139.38,131.60,139.30,131.55,139.22,131.55,139.43,131.55,139.53,131.55,139.55,131.54,139.40,131.53,139.22,131.51,139.10,131.56,139.12,131.62,139.43,131.70,139.93,131.71,140.30,131.68,140.43,131.64,140.25,131.68,140.20,131.74,140.35,131.82,140.57,131.84,140.88,131.85,141.05,131.84,140.75,131.82,140.25,131.80,139.75,131.76,139.65,131.74,139.55,131.74,139.43,131.72,139.38,131.68,139.57,131.61,139.85,131.59,140.20,131.59,140.40,131.66,140.65,131.74,140.80,131.79,140.85
RZ_3437559_704,null,null,50,0,1,131.78,140.85,131.70,140.88,131.62,140.90,131.57,140.80,131.57,140.68,131.62,140.55,131.68,140.45,131.71,140.40,131.72,140.30,131.71,140.25,131.69,140.30,131.65,140.28,131.62,140.28,131.61,140.65,131.56,141.12,131.51,141.57,131.47,141.57,131.45,141.43,131.45,141.32,131.43,141.22,131.40,141.25,131.49,141.20,131.60,141.28,131.64,141.35,131.55,141.22,131.50,140.95,131.54,140.65,131.57,140.65,131.60,140.65,131.61,140.65,131.62,140.95,131.64,141.28,131.65,141.50,131.62,141.43,131.61,141.40,131.60,141.45,131.60,141.60,131.55,141.70,131.50,141.82,131.47,141.35,131.50,140.88,131.55,140.43,131.59,140.47,131.57,140.53,131.51,140.55,131.44,140.78,131.39,141.00,131.40,141.35,131.41,141.45,131.43,141.60
RZ_3437559_705,null,null,50,0,1,131.43,141.62,131.43,141.53,131.41,141.40,131.40,141.28,131.43,141.32,131.46,141.40,131.53,141.70,131.55,141.93,131.56,141.85,131.56,141.50,131.55,141.18,131.54,141.20,131.51,141.35,131.43,141.50,131.35,141.75,131.29,141.93,131.30,142.07,131.25,142.05,131.15,142.05,131.06,142.05,131.15,141.65,131.28,141.28,131.39,141.03,131.34,141.18,131.30,141.25,131.29,141.20,131.29,141.22,131.28,141.28,131.25,141.35,131.24,141.43,131.25,141.47,131.26,141.45,131.28,141.32,131.30,141.22,131.29,141.30,131.28,141.35,131.25,141.38,131.26,141.32,131.28,141.22,131.29,141.22,131.30,141.38,131.30,141.57,131.30,141.65,131.32,141.62,131.35,141.62,131.38,141.70,131.38,141.90,131.34,142.07,131.24,142.05,131.14,141.85
RZ_3437559_706,null,null,50,0,1,131.04,141.70,130.99,141.72,130.91,141.90,130.89,142.03,130.86,142.12,130.85,142.05,130.81,142.00,130.76,142.00,130.71,142.12,130.76,142.22,130.81,142.28,130.88,142.30,130.88,142.43,130.88,142.62,130.88,142.55,130.89,142.38,130.90,141.93,130.90,141.65,130.86,141.38,130.82,141.43,130.78,141.50,130.75,141.70,130.72,141.88,130.78,142.00,130.85,142.03,130.91,142.05,130.90,142.05,130.82,141.97,130.78,141.95,130.72,141.97,130.72,142.05,130.72,142.10,130.71,142.15,130.71,142.25,130.71,142.35,130.71,142.45,130.72,142.47,130.76,142.28,130.80,142.05,130.82,141.85,130.82,141.85,130.82,141.68,130.80,141.50,130.79,141.35,130.69,141.38,130.61,141.40,130.54,141.40,130.53,141.35,130.56,141.30,130.61,141.35
RZ_3437559_707,null,null,50,0,1,130.65,141.45,130.62,141.55,130.65,141.55,130.70,141.78,130.75,142.00,130.76,141.70,130.76,141.18,130.75,140.65,130.72,140.68,130.71,140.95,130.66,141.22,130.62,141.47,130.66,141.25,130.72,141.03,130.80,140.80,130.76,140.82,130.71,140.82,130.65,140.82,130.61,141.03,130.60,141.22,130.59,141.30,130.60,141.25,130.61,141.22,130.64,141.32,130.57,141.30,130.50,141.25,130.45,141.20,130.47,141.43,130.54,141.68,130.57,141.60,130.68,141.25,130.74,140.88,130.74,140.85,130.66,140.78,130.59,140.70,130.57,140.78,130.57,140.90,130.47,141.03,130.38,141.12,130.28,141.30,130.26,141.45,130.26,141.32,130.28,141.12,130.34,140.88,130.40,140.82,130.41,140.80,130.38,140.80,130.35,140.82,130.36,140.90,130.36,140.97
RZ_3437559_708,null,null,50,0,1,130.34,141.10,130.30,141.15,130.28,141.22,130.26,141.22,130.25,140.93,130.24,140.62,130.25,140.35,130.26,140.32,130.28,140.50,130.30,140.70,130.31,140.90,130.31,140.82,130.28,140.80,130.24,140.78,130.20,140.85,130.16,140.90,130.14,140.80,130.11,140.72,130.10,140.65,130.09,140.72,130.09,140.85,130.09,140.97,130.15,141.00,130.20,140.90,130.26,140.65,130.26,140.55,130.25,140.47,130.25,140.55,130.29,140.62,130.32,140.70,130.29,140.82,130.20,140.90,130.12,140.70,130.09,140.45,130.06,140.12,130.07,139.95,130.10,139.78,130.14,139.65,130.10,139.65,130.07,139.78,130.11,139.90,130.18,140.18,130.20,140.28,130.16,140.32,130.12,140.25,130.14,140.22,130.15,140.25,130.16,140.18,130.16,140.10,130.15,140.00
RZ_3437559_709,null,null,50,0,1,130.16,140.03,130.18,140.03,130.18,140.00,130.16,139.93,130.15,139.88,130.15,139.82,130.10,139.68,130.03,139.53,129.95,139.75,129.91,140.10,129.90,140.45,129.94,140.38,130.00,140.28,130.05,140.12,130.05,140.00,130.09,139.93,130.11,139.90,130.19,139.95,130.22,140.03,130.24,139.95,130.20,139.82,130.16,139.68,130.10,139.62,130.03,139.47,129.95,139.32,129.94,139.18,129.96,139.45,129.99,139.72,129.99,139.85,129.97,139.70,129.95,139.57,129.93,139.60,129.90,139.62,129.89,139.60,129.86,139.55,129.89,139.50,129.93,139.62,129.96,139.80,129.94,139.97,129.93,140.03,129.90,140.05,129.89,140.12,129.89,140.18,129.85,140.18,129.82,140.15,129.79,140.15,129.70,140.22,129.61,140.03,129.53,139.80,129.55,139.55
RZ_3437559_710,null,null,50,0,1,129.56,139.57,129.56,139.60,129.55,139.62,129.54,139.65,129.59,139.62,129.66,139.60,129.74,139.70,129.75,139.78,129.78,139.90,129.79,139.93,129.76,140.03,129.71,140.12,129.68,140.15,129.65,140.03,129.61,140.00,129.56,139.97,129.55,140.00,129.54,139.88,129.53,139.80,129.51,139.75,129.49,139.72,129.46,139.50,129.46,139.28,129.46,139.30,129.46,139.55,129.46,139.60,129.46,139.43,129.45,139.35,129.40,139.45,129.35,139.55,129.30,139.57,129.30,139.55,129.29,139.55,129.26,139.53,129.28,139.28,129.31,139.03,129.35,138.75,129.34,138.75,129.31,138.75,129.30,138.75,129.31,138.70,129.34,138.68,129.34,138.72,129.31,138.78,129.28,138.80,129.26,138.75,129.26,138.68,129.26,138.60,129.21,138.60,129.18,138.57
RZ_3437559_711,null,null,50,0,1,129.14,138.55,129.14,138.55,129.14,138.55,129.16,138.57,129.19,138.62,129.15,138.70,129.10,138.75,129.06,138.78,129.07,138.80,129.09,138.65,129.09,138.53,129.11,138.38,129.12,138.38,129.15,138.43,129.15,138.62,129.14,138.82,129.09,138.72,129.00,138.47,128.95,138.22,128.94,138.22,128.95,138.30,128.97,138.45,128.95,138.62,128.93,138.70,128.93,138.70,128.94,138.68,128.96,138.68,129.01,138.50,129.07,138.30,129.15,138.18,129.18,138.22,129.16,138.32,129.10,138.35,129.05,138.38,129.01,138.35,129.03,138.32,129.03,138.28,128.96,138.22,128.90,138.12,128.78,137.97,128.72,137.85,128.69,138.00,128.71,138.20,128.75,138.00,128.78,137.57,128.79,137.20,128.81,137.28,128.84,137.32,128.81,137.68,128.78,138.00
RZ_3437559_712,null,null,50,0,1,128.72,138.35,128.70,138.35,128.69,138.25,128.70,138.07,128.71,137.88,128.71,137.78,128.69,137.78,128.64,137.65,128.60,137.50,128.56,137.65,128.56,137.90,128.62,138.03,128.70,137.93,128.68,137.78,128.59,137.75,128.50,137.68,128.51,137.72,128.50,137.78,128.50,137.85,128.49,137.80,128.51,137.57,128.54,137.38,128.47,137.18,128.40,137.22,128.40,137.25,128.47,137.25,128.56,137.18,128.54,137.07,128.50,136.95,128.46,136.90,128.40,136.93,128.35,137.20,128.31,137.43,128.32,137.65,128.32,137.62,128.34,137.53,128.35,137.20,128.35,136.88,128.39,136.85,128.43,137.10,128.45,137.35,128.43,137.18,128.40,136.95,128.32,136.78,128.25,136.85,128.16,136.90,128.15,136.95,128.14,137.15,128.12,137.38,128.11,137.40
RZ_3437559_713,null,null,50,0,12,128.11,137.18,128.15,136.95,128.01,137.10,127.88,137.28,127.79,137.30,127.90,137.12,128.04,136.97,128.11,136.85,128.14,136.72,128.12,136.60,128.12,136.60,128.12,136.62,128.09,136.62,128.06,136.70,128.03,136.78,128.01,136.85,127.99,136.85,127.96,136.60,127.94,136.35,127.92,136.07,127.89,136.03,127.81,136.25,127.75,136.60,127.71,136.93,127.70,136.90,127.72,136.70,127.75,136.50,127.83,136.35,127.85,136.30,127.86,136.30,127.78,136.35,127.71,136.40,127.69,136.43,127.71,136.45,127.71,136.43,127.70,136.40,127.66,136.43,127.61,136.43,127.56,136.28,127.54,136.10,127.50,135.95,127.42,135.95,127.39,135.97,127.39,135.78,127.47,135.60,127.53,135.55,127.51,135.72,127.46,135.72,127.46,135.57,127.50,135.40
RZ_3437559_714,null,null,50,0,4,127.53,135.43,127.51,135.45,127.51,135.47,127.51,135.45,127.51,135.45,127.50,135.62,127.45,135.72,127.41,135.75,127.40,135.60,127.39,135.55,127.35,135.53,127.30,135.45,127.26,135.38,127.28,135.32,127.30,135.30,127.34,135.28,127.35,135.30,127.35,135.40,127.40,135.47,127.45,135.65,127.47,135.75,127.44,135.57,127.42,135.32,127.44,135.10,127.34,135.12,127.20,135.15,127.06,135.30,127.06,135.47,127.04,135.68,127.03,135.72,126.99,135.78,126.92,135.62,126.86,135.47,126.83,135.22,126.86,135.12,126.90,134.90,126.95,134.80,126.97,134.72,126.97,134.75,126.96,134.88,127.00,134.95,127.06,135.05,127.12,135.03,127.12,134.88,127.14,134.80,127.12,134.72,127.12,134.80,127.14,134.72,127.15,134.65,127.08,134.47
RZ_3437559_715,null,null,50,0,4,126.96,134.30,126.88,134.12,126.86,134.30,126.90,134.53,126.94,134.80,126.86,134.85,126.76,134.95,126.65,135.03,126.65,135.10,126.62,134.85,126.60,134.53,126.69,134.25,126.78,134.28,126.89,134.32,126.90,134.40,126.85,134.43,126.76,134.47,126.67,134.47,126.65,134.47,126.62,134.47,126.61,134.50,126.62,134.55,126.64,134.60,126.64,134.60,126.56,134.70,126.49,134.72,126.42,134.72,126.42,134.55,126.42,134.43,126.41,134.50,126.40,134.70,126.42,134.88,126.49,134.75,126.49,134.62,126.45,134.32,126.40,134.15,126.39,134.10,126.38,134.22,126.41,134.15,126.45,133.95,126.51,133.75,126.55,133.72,126.46,133.70,126.36,133.68,126.33,133.62,126.40,133.78,126.40,133.93,126.35,134.07,126.24,134.18,126.20,134.22
RZ_3437559_716,null,null,50,0,4,126.16,134.25,126.17,134.20,126.17,134.18,126.21,134.15,126.25,134.12,126.24,134.05,126.20,134.00,126.15,133.93,126.15,133.93,126.14,133.93,126.14,133.97,126.14,134.00,126.10,133.93,126.11,133.82,126.12,133.70,126.12,133.70,126.06,133.57,126.00,133.45,125.99,133.35,125.90,133.45,125.81,133.55,125.72,133.60,125.70,133.60,125.70,133.60,125.72,133.57,125.81,133.55,125.90,133.47,125.97,133.43,125.91,133.45,125.84,133.53,125.83,133.47,125.89,133.32,125.89,133.18,125.81,133.05,125.75,132.90,125.75,132.80,125.74,132.88,125.71,133.03,125.69,133.18,125.66,133.20,125.64,133.15,125.62,133.05,125.62,133.03,125.59,133.00,125.54,132.97,125.55,133.05,125.60,133.25,125.62,133.47,125.61,133.60,125.61,133.62
RZ_3437559_717,null,null,50,0,4,125.61,133.65,125.58,133.57,125.56,133.53,125.56,133.47,125.53,133.53,125.46,133.53,125.36,133.47,125.33,133.40,125.28,133.35,125.26,133.35,125.22,133.35,125.20,133.32,125.25,133.30,125.33,133.25,125.38,133.25,125.33,133.25,125.28,133.28,125.26,133.32,125.25,133.43,125.22,133.53,125.21,133.22,125.21,132.85,125.22,132.60,125.21,132.70,125.20,132.85,125.19,132.97,125.17,133.03,125.16,133.00,125.14,133.12,125.10,133.25,125.09,133.40,125.09,133.35,125.10,133.35,125.10,133.35,125.12,133.35,125.14,133.47,125.15,133.62,125.14,133.80,125.10,133.82,125.09,133.40,125.09,132.93,125.11,132.50,125.12,132.50,125.17,132.53,125.21,132.47,125.15,132.47,125.06,132.45,124.96,132.47,125.00,132.62,125.03,132.78
RZ_3437559_718,null,null,50,0,4,125.04,132.93,125.01,132.95,124.97,132.88,124.92,132.82,124.89,132.78,124.88,132.50,124.90,132.20,124.92,132.00,124.91,132.07,124.90,132.18,124.89,132.38,124.91,132.62,124.92,132.82,124.96,132.85,124.97,132.68,124.95,132.57,124.91,132.62,124.78,132.82,124.67,133.00,124.55,133.00,124.54,132.97,124.53,132.93,124.53,132.90,124.51,133.00,124.49,133.18,124.40,133.70,124.22,134.15,124.05,134.55,123.91,134.57,123.89,134.65,123.81,134.72,123.79,134.78,123.78,134.80,123.56,134.85,123.31,134.97,122.89,135.47,122.64,136.03,122.35,136.80,122.12,137.18,121.94,137.62,121.76,138.03,121.56,138.32,121.40,138.45,121.16,138.43,121.06,138.53,120.92,138.95,120.88,139.38,120.84,139.75,120.84,139.85,120.80,140.05
RZ_3437559_719,null,null,50,0,4,120.78,140.38,120.72,140.70,120.70,140.93,120.69,141.03,120.70,141.07,120.71,141.07,120.74,141.00,120.79,140.97,120.83,140.95,120.86,140.97,120.88,140.88,120.86,140.75,120.85,140.82,120.83,141.05,120.79,141.53,120.67,141.82,120.58,141.88,120.49,141.70,120.47,141.50,120.46,141.47,120.46,141.53,120.42,141.60,120.39,141.85,120.40,141.97,120.46,141.90,120.51,141.70,120.49,141.55,120.46,141.57,120.46,141.60,120.44,141.62,120.41,141.68,120.40,141.72,120.40,141.75,120.39,141.75,120.40,141.88,120.40,142.00,120.40,142.05,120.39,141.97,120.33,141.90,120.26,142.00,120.21,142.07,120.22,142.15,120.24,142.12,120.21,142.10,120.19,141.88,120.21,141.68,120.28,141.53,120.26,141.60,120.20,141.68,120.14,141.55
RZ_3437559_720,null,null,50,0,4,120.14,141.40,120.15,141.32,120.20,141.45,120.25,141.57,120.22,141.62,120.15,141.57,120.09,141.57,120.09,141.72,120.09,141.88,120.10,142.03,120.10,142.05,120.10,142.03,120.09,141.95,120.05,141.95,120.03,142.07,120.01,142.25,120.00,142.38,120.00,142.43,119.99,142.35,119.96,142.30,119.94,142.12,119.90,142.05,119.94,142.20,119.96,142.38,120.03,142.53,120.05,142.43,120.05,142.22,119.94,142.12,119.84,142.03,119.74,142.07,119.76,141.97,119.79,141.90,119.83,141.85,119.84,142.05,119.84,142.22,119.83,142.38,119.83,142.43,119.84,142.50,119.88,142.53,119.89,142.45,119.90,142.35,119.90,142.25,119.88,142.18,119.84,142.32,119.79,142.53,119.76,142.72,119.75,142.70,119.74,142.68,119.72,142.68,119.70,142.70
RZ_3437559_721,null,null,50,0,4,119.70,142.72,119.72,142.72,119.78,142.68,119.79,142.70,119.79,142.82,119.75,142.95,119.71,142.95,119.71,142.80,119.70,142.65,119.67,142.57,119.61,142.57,119.58,142.55,119.54,142.53,119.54,142.50,119.54,142.72,119.51,142.97,119.50,143.22,119.47,143.20,119.45,143.20,119.41,143.20,119.41,143.22,119.45,143.10,119.47,142.85,119.53,142.62,119.54,142.62,119.58,142.72,119.59,142.85,119.54,142.80,119.47,142.75,119.40,142.70,119.36,142.70,119.33,142.90,119.31,143.12,119.31,143.32,119.31,143.32,119.21,143.35,119.11,143.32,119.11,143.30,119.21,143.22,119.31,143.18,119.33,143.18,119.31,143.20,119.29,143.15,119.28,143.10,119.28,143.00,119.19,142.97,119.09,143.12,118.95,143.32,118.88,143.60,118.81,143.65
RZ_3437559_722,null,null,50,0,4,118.89,143.72,118.99,143.70,119.10,143.40,119.08,143.10,119.05,142.85,119.03,142.93,119.01,143.12,119.00,143.20,118.97,143.22,118.86,143.15,118.76,143.18,118.69,143.25,118.70,143.53,118.70,143.82,118.69,143.93,118.67,143.78,118.67,143.55,118.75,143.43,118.83,143.30,118.89,143.43,118.88,143.57,118.84,143.70,118.81,143.62,118.76,143.50,118.70,143.40,118.62,143.30,118.59,143.28,118.64,143.18,118.67,143.12,118.70,143.43,118.70,143.78,118.71,144.15,118.67,144.22,118.60,144.30,118.49,144.30,118.42,144.28,118.36,144.25,118.31,144.22,118.30,144.22,118.28,144.30,118.29,144.43,118.29,144.53,118.29,144.50,118.29,144.47,118.31,144.55,118.35,144.68,118.38,144.82,118.38,144.88,118.25,144.97,118.12,145.05
RZ_3437559_723,null,null,50,0,4,118.12,144.80,118.24,144.55,118.33,144.25,118.29,144.22,118.22,144.22,118.22,144.30,118.24,144.38,118.24,144.45,118.20,144.50,118.19,144.57,118.19,144.62,118.19,144.47,118.17,144.32,118.15,144.18,118.11,144.20,118.05,144.28,118.00,144.32,118.01,144.38,118.05,144.50,118.08,144.60,118.03,144.72,117.99,144.72,117.97,144.75,117.96,144.50,117.95,144.25,117.94,144.03,117.99,144.00,118.04,143.93,118.09,143.82,118.06,143.78,118.04,143.82,118.01,143.90,118.01,144.20,118.03,144.47,118.01,144.75,117.97,144.80,117.94,144.85,117.92,144.78,117.94,144.72,117.94,144.70,117.94,144.78,117.86,144.57,117.78,144.38,117.69,144.22,117.69,144.28,117.74,144.35,117.81,144.35,117.88,144.43,117.88,144.53,117.85,144.55
RZ_3437559_724,null,null,50,0,4,117.83,144.62,117.83,144.72,117.85,144.80,117.84,144.78,117.79,144.72,117.75,144.70,117.75,144.60,117.72,144.50,117.67,144.45,117.62,144.43,117.64,144.43,117.66,144.72,117.67,145.07,117.65,145.38,117.64,145.28,117.66,145.15,117.71,145.00,117.76,144.90,117.78,144.80,117.76,144.70,117.66,144.60,117.56,144.55,117.50,144.78,117.54,144.95,117.56,145.12,117.58,144.97,117.59,144.85,117.62,144.93,117.65,145.10,117.61,145.07,117.54,144.88,117.47,144.70,117.46,144.72,117.46,144.85,117.45,144.93,117.44,145.00,117.40,144.97,117.38,145.00,117.36,145.03,117.36,145.05,117.38,145.03,117.39,145.05,117.39,145.07,117.41,144.93,117.42,144.75,117.44,144.62,117.42,144.70,117.39,144.88,117.36,145.00,117.33,145.07
RZ_3437559_725,null,null,50,0,4,117.29,145.07,117.25,145.22,117.22,145.35,117.24,145.30,117.26,145.10,117.31,144.90,117.35,144.78,117.39,144.62,117.35,144.75,117.26,145.03,117.17,145.25,117.14,145.22,117.12,145.20,117.12,145.18,117.12,145.18,117.10,145.15,117.08,145.15,117.09,145.15,117.14,145.05,117.17,144.93,117.16,144.80,117.08,144.75,117.01,144.80,116.97,144.88,116.95,145.22,116.94,145.47,116.92,145.75,116.96,145.80,117.00,145.90,116.97,145.93,116.94,145.95,116.88,145.93,116.86,145.90,116.85,145.62,116.85,145.38,116.86,145.15,116.86,145.20,116.86,145.30,116.83,145.38,116.80,145.45,116.75,145.53,116.72,145.53,116.70,145.50,116.67,145.35,116.65,145.28,116.64,145.15,116.65,145.10,116.67,145.25,116.69,145.45,116.67,145.65
RZ_3437559_726,null,null,51,0,4,116.67,145.62,116.67,145.60,116.61,145.60,116.56,145.60,116.51,145.60,116.53,145.68,116.58,145.72,116.64,145.55,116.69,145.28,116.69,145.22,116.71,145.43,116.74,145.65,116.69,145.70,116.60,145.72,116.50,145.72,116.47,145.68,116.46,145.62,116.44,145.65,116.49,145.70,116.54,145.72,116.60,145.75,116.60,145.80,116.59,145.72,116.56,145.62,116.46,145.55,116.40,145.55,116.34,145.40,116.36,145.25,116.39,145.10,116.40,145.10,116.39,145.10,116.34,145.45,116.29,145.80,116.28,145.95,116.26,145.75,116.22,145.55,116.16,145.57,116.10,145.60,116.09,145.65,116.11,145.70,116.17,145.72,116.21,145.72,116.26,145.60,116.26,145.47,116.25,145.45,116.16,145.57,116.08,145.70,116.01,145.65,116.01,145.60,116.03,145.57,116.01,145.60
RZ_3437559_727,null,null,50,0,4,116.01,145.55,116.00,145.45,115.99,145.28,115.97,145.18,115.95,145.53,115.92,146.00,115.89,146.45,115.86,146.07,115.85,145.68,115.83,145.28,115.80,145.32,115.80,145.43,115.80,145.45,115.81,145.43,115.83,145.38,115.81,145.43,115.80,145.45,115.80,145.50,115.81,145.53,115.84,145.65,115.86,145.72,115.81,145.80,115.74,145.78,115.64,145.75,115.59,145.85,115.58,146.05,115.61,146.25,115.55,146.38,115.47,146.40,115.45,146.35,115.50,146.25,115.51,146.18,115.49,146.03,115.45,145.88,115.44,145.70,115.40,145.72,115.34,145.82,115.29,145.93,115.26,146.03,115.21,146.15,115.16,146.35,115.11,146.55,115.11,146.50,115.11,146.38,115.11,146.22,115.14,146.18,115.15,146.07,115.16,145.97,115.14,145.88,115.11,145.80
RZ_3437559_728,null,null,50,0,4,115.11,145.70,115.14,145.68,115.15,145.68,115.12,145.70,115.08,145.75,115.05,145.80,115.04,145.85,115.03,145.82,115.01,145.80,114.99,145.88,115.00,146.05,115.00,146.22,115.00,146.22,114.92,146.20,114.84,146.15,114.76,146.20,114.76,146.18,114.78,146.20,114.86,146.20,114.95,146.10,114.91,146.00,114.78,146.05,114.64,146.30,114.65,146.55,114.67,146.65,114.64,146.65,114.58,146.65,114.54,146.57,114.58,146.47,114.60,146.38,114.60,146.32,114.61,146.28,114.58,146.22,114.54,146.10,114.49,146.03,114.49,145.90,114.50,145.85,114.50,146.18,114.50,146.53,114.51,146.90,114.51,146.93,114.50,146.88,114.46,146.85,114.45,146.80,114.46,146.90,114.39,147.03,114.29,147.12,114.19,147.12,114.19,146.97,114.22,146.80
RZ_3437559_729,null,null,50,0,4,114.26,146.62,114.30,146.62,114.30,146.65,114.29,146.70,114.28,146.70,114.25,146.78,114.21,146.85,114.15,146.65,114.14,146.40,114.12,146.32,114.09,146.53,114.03,146.55,113.92,146.38,113.89,146.22,113.84,146.38,113.83,146.55,113.84,146.75,113.88,146.78,113.91,146.78,113.92,146.75,113.83,146.62,113.74,146.43,113.65,146.25,113.66,146.18,113.70,146.20,113.71,146.22,113.74,146.25,113.69,146.25,113.64,146.25,113.60,146.28,113.60,146.35,113.56,146.45,113.53,146.55,113.50,146.15,113.51,145.75,113.53,145.47,113.51,145.82,113.50,146.20,113.50,146.43,113.53,146.32,113.55,146.25,113.56,146.15,113.60,146.18,113.61,146.18,113.55,146.22,113.49,146.25,113.41,146.30,113.41,146.35,113.35,146.38,113.30,146.32
RZ_3437559_730,null,null,50,0,1,113.28,146.22,113.30,146.15,113.25,146.18,113.17,146.20,113.11,146.20,113.11,146.15,113.10,146.10,113.08,146.07,113.06,146.03,113.09,146.07,113.10,146.20,113.11,146.32,113.10,146.40,113.11,146.30,113.14,146.18,113.17,146.03,113.17,145.95,113.15,145.78,113.11,145.65,113.08,145.80,113.01,146.05,112.97,146.10,112.94,146.03,112.91,145.95,112.88,146.12,112.88,146.20,112.83,146.20,112.79,146.12,112.76,146.12,112.78,146.18,112.79,146.03,112.79,145.82,112.80,145.75,112.85,145.82,112.89,145.88,112.92,145.85,112.92,145.88,112.92,145.90,112.94,145.90,112.92,146.12,112.88,146.35,112.75,146.53,112.66,146.43,112.58,146.32,112.54,146.28,112.50,146.28,112.47,146.25,112.53,146.18,112.58,146.12,112.62,146.15
RZ_3437559_731,null,null,50,0,1,112.51,146.25,112.40,146.35,112.31,146.35,112.33,146.43,112.38,146.50,112.42,146.05,112.49,145.55,112.49,145.20,112.49,145.38,112.49,145.55,112.49,145.72,112.49,146.03,112.46,146.30,112.45,146.45,112.44,146.43,112.41,146.38,112.33,146.28,112.25,146.05,112.20,145.95,112.19,145.90,112.20,146.03,112.22,146.10,112.26,146.18,112.28,145.97,112.25,145.65,112.21,145.32,112.16,145.28,112.19,145.32,112.22,145.60,112.25,145.85,112.26,146.05,112.20,145.97,112.14,145.65,112.05,145.40,112.04,145.18,112.01,145.20,111.99,145.22,111.97,145.10,111.95,145.00,111.96,144.90,111.95,145.28,111.92,145.62,111.90,145.82,111.94,145.70,111.97,145.57,111.99,145.60,111.96,145.60,111.96,145.70,112.00,145.82,112.04,145.93
RZ_3437559_732,null,null,50,0,1,112.05,145.90,112.05,145.90,112.04,145.70,111.99,145.50,111.96,145.12,111.95,144.97,111.95,145.03,111.92,145.28,111.89,145.53,111.81,145.57,111.76,145.60,111.71,145.60,111.67,145.35,111.62,145.12,111.59,144.93,111.59,145.00,111.64,145.07,111.69,145.12,111.76,145.03,111.78,144.93,111.78,144.72,111.75,144.60,111.74,144.53,111.78,144.65,111.83,144.75,111.86,144.85,111.83,144.95,111.80,145.07,111.79,145.20,111.80,145.25,111.75,145.07,111.70,144.85,111.62,144.95,111.62,145.28,111.62,145.35,111.60,145.18,111.58,145.00,111.56,145.05,111.58,145.05,111.50,144.90,111.41,144.82,111.42,144.72,111.53,144.80,111.61,144.80,111.58,144.93,111.54,145.03,111.51,145.15,111.49,145.15,111.46,145.15,111.46,145.15
RZ_3437559_733,null,null,50,0,1,111.45,145.12,111.53,145.15,111.58,145.15,111.59,145.18,111.47,145.10,111.35,144.82,111.35,144.57,111.44,144.25,111.54,144.18,111.56,144.12,111.58,144.10,111.58,144.05,111.50,144.05,111.44,144.15,111.41,144.30,111.44,144.47,111.42,144.65,111.40,144.80,111.40,144.80,111.44,144.93,111.35,145.03,111.24,144.97,111.15,144.82,111.19,144.60,111.22,144.53,111.26,144.45,111.29,144.55,111.30,144.62,111.26,144.72,111.24,144.78,111.22,144.82,111.10,144.57,110.97,144.30,110.88,144.30,110.92,144.55,110.97,144.82,111.00,144.82,111.03,144.80,111.04,144.78,111.04,144.65,111.01,144.55,110.99,144.43,110.97,144.53,110.97,144.68,110.97,144.70,110.99,144.60,110.99,144.65,110.96,144.82,110.92,145.03,110.89,145.05
RZ_3437559_734,null,null,50,100,1,110.88,144.80,110.83,144.55,110.78,144.50,110.72,144.68,110.74,144.85,110.76,144.82,110.78,144.70,110.78,144.57,110.74,144.43,110.72,144.38,110.70,144.30,110.67,144.45,110.65,144.60,110.61,144.80,110.59,144.82,110.59,144.82,110.60,144.57,110.61,144.32,110.58,144.12,110.54,144.22,110.51,144.35,110.51,144.43,110.53,144.40,110.55,144.43,110.58,144.50,110.59,144.62,110.59,144.45,110.58,144.25,110.54,144.22,110.49,144.43,110.45,144.55,110.35,144.47,110.25,144.32,110.24,144.30,110.31,144.25,110.40,144.28,110.31,144.28,110.22,144.25,110.14,144.20,110.14,144.15,110.14,144.12,110.12,144.18,110.04,144.25,109.96,144.32,109.92,144.38,109.97,144.38,109.99,144.35,109.96,144.32,109.95,144.28,109.96,144.28
RZ_3437559_735,null,null,50,0,1,109.95,144.25,109.94,144.32,109.94,144.40,109.97,144.28,110.00,144.10,110.08,143.90,110.10,143.95,110.12,143.97,110.09,144.03,110.06,144.18,110.06,144.38,110.06,144.55,110.05,144.55,109.99,144.50,109.92,144.45,109.89,144.45,109.92,144.35,109.92,144.25,109.90,144.45,109.86,144.65,109.84,144.78,109.84,144.40,109.81,144.07,109.76,143.80,109.72,143.82,109.70,143.82,109.70,143.82,109.70,143.82,109.70,143.82,109.70,143.82,109.71,143.85,109.69,143.85,109.65,143.90,109.62,143.93,109.64,143.95,109.65,143.95,109.55,144.07,109.45,144.18,109.36,144.32,109.39,144.40,109.41,144.50,109.42,144.62,109.46,144.72,109.51,144.53,109.55,144.28,109.53,144.03,109.50,144.00,109.49,143.95,109.46,143.80,109.46,143.68
RZ_3437559_736,null,null,50,0,1,109.47,143.53,109.49,143.47,109.47,143.50,109.47,143.53,109.45,143.57,109.40,143.65,109.33,143.78,109.26,143.90,109.24,143.75,109.29,143.50,109.33,143.22,109.34,143.38,109.29,143.57,109.24,143.78,109.21,143.78,109.21,143.75,109.10,143.70,108.99,143.65,108.90,143.65,108.94,143.65,108.96,143.68,108.96,143.68,108.95,143.55,108.94,143.43,108.96,143.35,108.97,143.40,108.96,143.47,108.95,143.57,108.95,143.62,108.99,143.60,109.04,143.55,109.03,143.50,108.92,143.53,108.84,143.60,108.78,143.72,108.76,143.82,108.74,143.85,108.72,143.82,108.72,143.82,108.74,143.82,108.75,143.82,108.74,143.82,108.75,143.93,108.71,144.03,108.70,144.10,108.69,143.88,108.67,143.68,108.64,143.50,108.60,143.38,108.59,143.25
RZ_3437559_737,null,null,50,0,1,108.62,143.18,108.67,143.20,108.72,143.22,108.75,143.20,108.78,143.15,108.70,143.07,108.59,143.18,108.54,143.38,108.58,143.57,108.62,143.65,108.61,143.65,108.60,143.60,108.62,143.57,108.64,143.57,108.61,143.60,108.55,143.75,108.46,143.88,108.45,143.75,108.44,143.50,108.42,143.25,108.39,143.30,108.35,143.43,108.34,143.55,108.31,143.60,108.29,143.62,108.25,143.68,108.28,143.75,108.30,143.90,108.31,144.05,108.28,144.00,108.25,143.78,108.24,143.53,108.12,143.43,108.01,143.32,107.90,143.28,107.92,143.30,107.94,143.35,107.95,143.40,107.96,143.43,107.99,143.30,108.01,143.15,108.00,143.03,107.94,143.05,107.88,143.10,107.84,143.00,107.85,142.93,107.85,142.82,107.84,142.82,107.85,142.93,107.86,143.20
RZ_3437559_738,null,null,50,0,1,107.86,143.47,107.83,143.43,107.79,143.25,107.78,143.22,107.72,143.40,107.69,143.43,107.66,143.28,107.69,143.10,107.72,143.07,107.74,143.03,107.69,142.95,107.61,142.88,107.54,142.85,107.54,142.88,107.53,143.05,107.51,143.20,107.54,143.30,107.56,143.22,107.56,143.10,107.50,143.03,107.42,143.03,107.36,143.25,107.33,143.45,107.29,143.53,107.29,143.45,107.28,143.35,107.21,143.38,107.14,143.40,107.06,143.43,107.06,143.43,107.05,143.35,107.05,143.18,107.05,143.00,107.05,142.97,107.05,143.07,107.06,143.10,107.04,143.05,107.01,143.03,107.00,143.12,107.03,143.25,107.04,143.32,107.04,143.22,107.03,143.05,107.01,142.85,106.95,142.82,106.90,142.78,106.89,142.80,106.90,142.80,106.91,142.85,106.89,142.88
RZ_3437559_739,null,null,50,0,1,106.89,142.80,106.88,142.70,106.86,142.72,106.88,142.80,106.90,142.82,106.91,142.70,106.88,142.68,106.83,142.70,106.79,142.93,106.79,143.07,106.80,143.22,106.83,143.20,106.83,143.12,106.83,142.90,106.84,142.50,106.85,142.20,106.92,142.00,106.99,141.97,107.00,142.00,106.94,142.05,106.89,142.28,106.89,142.47,106.88,142.62,106.86,142.65,106.85,142.72,106.85,142.80,106.83,142.85,106.81,142.85,106.84,142.82,106.88,142.68,106.91,142.55,106.91,142.55,106.91,142.70,106.90,142.78,106.88,142.65,106.86,142.53,106.86,142.47,106.83,142.50,106.80,142.55,106.72,142.57,106.66,142.60,106.62,142.62,106.62,142.60,106.62,142.55,106.60,142.47,106.61,142.45,106.64,142.53,106.65,142.60,106.66,142.60,106.67,142.50
RZ_3437559_740,null,null,50,0,1,106.69,142.40,106.71,142.40,106.70,142.45,106.70,142.50,106.70,142.50,106.71,142.38,106.74,142.15,106.76,141.95,106.79,141.85,106.83,141.88,106.85,142.12,106.86,142.35,106.86,142.57,106.88,142.70,106.83,142.82,106.78,142.88,106.70,142.68,106.66,142.50,106.69,142.30,106.75,142.18,106.80,142.28,106.74,142.47,106.67,142.68,106.60,142.70,106.59,142.70,106.55,142.75,106.54,142.78,106.53,142.68,106.54,142.53,106.53,142.35,106.55,142.32,106.55,142.30,106.55,142.30,106.51,142.30,106.51,142.22,106.53,142.18,106.54,142.18,106.50,142.28,106.47,142.38,106.49,142.40,106.58,142.38,106.67,142.38,106.69,142.45,106.65,142.57,106.54,142.82,106.45,142.93,106.39,142.93,106.39,142.80,106.47,142.72,106.56,142.75
RZ_3437559_741,null,null,50,0,12,106.61,142.85,106.56,142.88,106.50,142.78,106.47,142.62,106.51,142.50,106.56,142.53,106.61,142.32,106.62,142.10,106.67,141.93,106.72,142.05,106.71,142.18,106.56,142.35,106.42,142.47,106.36,142.53,106.39,142.43,106.42,142.32,106.45,142.40,106.45,142.55,106.41,142.50,106.38,142.35,106.42,142.20,106.49,142.20,106.55,142.18,106.56,142.20,106.58,142.22,106.54,142.00,106.53,141.72,106.49,141.78,106.47,142.10,106.44,142.22,106.39,142.05,106.38,141.93,106.41,142.03,106.47,142.12,106.54,142.15,106.56,142.15,106.58,142.25,106.60,142.38,106.59,142.20,106.60,141.93,106.60,141.80,106.60,142.00,106.59,142.20,106.58,142.20,106.58,142.18,106.56,142.12,106.53,142.07,106.50,142.10,106.50,142.12,106.50,142.12
RZ_3437559_742,null,null,50,0,12,106.49,142.07,106.42,142.00,106.38,141.88,106.34,141.80,106.35,141.78,106.36,141.78,106.39,141.78,106.45,141.75,106.51,141.70,106.54,141.65,106.51,141.65,106.49,141.65,106.47,141.93,106.45,142.20,106.42,142.43,106.41,142.35,106.44,142.10,106.45,141.90,106.45,141.65,106.42,141.60,106.44,141.60,106.46,141.62,106.50,141.72,106.50,141.80,106.40,141.88,106.29,141.85,106.24,141.80,106.29,141.75,106.35,141.70,106.38,141.65,106.40,141.60,106.39,141.50,106.36,141.43,106.34,141.35,106.38,141.35,106.39,141.53,106.40,141.62,106.40,141.60,106.42,141.43,106.46,141.38,106.49,141.45,106.51,141.53,106.47,141.65,106.42,141.75,106.39,141.85,106.38,141.88,106.36,141.88,106.35,141.82,106.35,141.75,106.28,141.70
RZ_3437559_743,null,null,50,0,12,106.20,141.75,106.14,141.80,106.16,141.82,106.19,141.88,106.22,141.93,106.25,141.95,106.28,141.88,106.21,141.80,106.16,141.75,106.11,141.82,106.11,141.88,106.15,141.90,106.19,141.85,106.28,141.80,106.35,141.62,106.46,141.45,106.51,141.22,106.55,141.15,106.53,141.25,106.49,141.43,106.46,141.72,106.39,141.82,106.33,141.93,106.28,141.95,106.30,141.95,106.31,141.95,106.30,141.80,106.25,141.68,106.29,141.57,106.36,141.60,106.45,141.62,106.46,141.62,106.39,141.38,106.30,141.18,106.20,141.00,106.17,141.12,106.15,141.22,106.21,141.35,106.29,141.40,106.31,141.35,106.26,141.25,106.21,141.15,106.21,141.10,106.21,141.07,106.17,141.05,106.14,141.05,106.17,141.05,106.24,140.90,106.30,140.75,106.26,140.85
RZ_3437559_744,null,null,50,0,12,106.22,141.10,106.17,141.32,106.16,141.32,106.16,141.25,106.24,141.18,106.30,141.10,106.30,141.20,106.26,141.30,106.22,141.55,106.25,141.72,106.26,141.72,106.26,141.55,106.25,141.40,106.25,141.40,106.24,141.40,106.30,141.40,106.36,141.38,106.44,141.25,106.44,141.12,106.45,141.07,106.47,141.15,106.50,141.20,106.50,141.22,106.51,141.20,106.50,141.18,106.49,141.15,106.46,141.05,106.45,140.95,106.50,140.85,106.56,140.82,106.56,140.97,106.51,141.12,106.47,141.30,106.50,141.32,106.51,141.15,106.49,140.95,106.46,140.75,106.44,140.78,106.41,140.70,106.42,140.62,106.49,140.68,106.54,140.82,106.56,141.03,106.55,141.07,106.54,141.15,106.53,141.18,106.51,141.15,106.51,141.18,106.50,141.22,106.49,141.22
RZ_3437559_745,null,null,50,0,12,106.47,141.12,106.47,141.00,106.49,141.03,106.50,141.07,106.49,141.12,106.46,141.05,106.44,140.95,106.42,140.85,106.41,140.78,106.41,140.68,106.40,140.57,106.38,140.57,106.35,140.62,106.33,140.65,106.36,140.68,106.41,140.93,106.49,141.15,106.51,141.05,106.46,140.72,106.40,140.82,106.31,141.25,106.30,141.60,106.29,141.53,106.29,141.47,106.30,141.50,106.30,141.35,106.30,141.18,106.30,141.03,106.33,140.97,106.35,140.90,106.35,140.97,106.34,141.07,106.33,141.20,106.33,141.10,106.28,141.03,106.22,140.93,106.17,140.90,106.22,140.85,106.29,140.82,106.36,140.80,106.38,140.88,106.36,140.97,106.35,141.07,106.34,141.07,106.30,141.15,106.25,141.20,106.21,141.28,106.17,141.22,106.16,141.18,106.16,141.10
RZ_3437559_746,null,null,50,0,12,106.17,141.10,106.21,140.95,106.26,140.82,106.30,141.00,106.35,141.30,106.38,141.55,106.40,141.53,106.40,141.53,106.38,141.57,106.35,141.62,106.35,141.62,106.39,141.57,106.39,141.45,106.34,141.32,106.30,141.28,106.31,141.28,106.31,141.25,106.30,141.22,106.29,141.32,106.26,141.47,106.26,141.70,106.29,141.80,106.33,141.88,106.38,141.60,106.38,141.30,106.36,141.20,106.35,141.45,106.35,141.70,106.38,141.82,106.40,141.85,106.35,141.90,106.28,141.72,106.20,141.55,106.20,141.40,106.21,141.38,106.22,141.38,106.24,141.35,106.29,141.32,106.34,141.40,106.36,141.47,106.33,141.60,106.29,141.62,106.30,141.40,106.30,141.18,106.29,141.20,106.26,141.45,106.26,141.72,106.30,141.72,106.34,141.55,106.31,141.35
RZ_3437559_747,null,null,50,0,12,106.30,141.07,106.26,140.97,106.26,141.00,106.26,141.10,106.25,141.22,106.25,141.25,106.28,141.32,106.29,141.38,106.33,141.25,106.34,141.10,106.36,140.95,106.35,140.95,106.34,141.18,106.33,141.43,106.33,141.68,106.34,141.70,106.34,141.65,106.33,141.57,106.30,141.80,106.25,142.10,106.20,142.32,106.17,142.20,106.21,141.97,106.24,141.68,106.22,141.40,106.22,141.20,106.25,141.10,106.28,141.00,106.29,140.90,106.30,140.82,106.28,140.80,106.24,140.95,106.22,141.12,106.26,141.30,106.31,141.25,106.34,141.18,106.33,141.10,106.33,141.00,106.33,140.95,106.34,140.90,106.35,140.88,106.36,140.85,106.36,140.90,106.35,140.95,106.35,140.97,106.40,140.97,106.45,140.88,106.44,140.80,106.39,140.65,106.34,140.57
RZ_3437559_748,null,null,50,0,1,106.36,140.28,106.41,140.00,106.46,140.18,106.50,140.55,106.51,140.90,106.49,140.85,106.47,140.50,106.47,140.00,106.49,139.50,106.41,138.70,106.35,138.03,106.22,137.10,106.14,136.20,106.05,135.15,106.00,133.95,106.01,133.07,106.03,132.00,106.08,130.55,106.14,129.07,106.05,127.65,105.95,126.15,105.81,124.85,105.83,123.12,105.79,121.35,105.84,119.10,105.88,117.53,105.97,116.08,106.03,115.12,106.09,113.25,106.14,111.53,106.21,109.38,106.25,108.00,106.26,107.25,106.30,106.47,106.36,105.92,106.39,105.45,106.36,105.30,106.20,105.10,106.05,104.95,105.76,104.88,105.61,104.90,105.36,104.90,105.14,104.97,104.90,105.17,104.78,105.35,104.76,105.42,104.74,105.42,104.61,105.45,104.49,105.45,104.28,105.45
RZ_3437559_749,null,null,50,0,1,104.17,105.45,104.01,105.50,103.83,105.38,103.56,105.22,103.33,105.38,103.03,105.67,102.75,105.72,102.50,105.28,102.33,104.78,102.03,104.45,101.71,104.15,101.28,103.70,100.92,103.35,100.53,103.28,100.21,103.40,100.03,103.03,99.66,102.53,99.49,101.83,99.26,101.15,99.24,100.45,99.12,99.50,99.04,98.83,98.97,97.65,99.00,96.80,98.86,95.72,98.71,94.90,98.34,93.80,98.12,92.75,97.89,91.60,97.72,90.60,97.61,89.20,97.41,87.90,97.26,86.22,96.94,85.22,96.75,83.72,96.67,82.60,96.54,80.70,96.38,79.42,96.04,77.78,95.71,76.20,95.39,74.62,95.00,73.15,94.75,72.28,94.51,71.15,94.39,69.90,94.33,68.58,94.25,67.22,94.29,66.10,94.26,64.83,94.24,63.67
RZ_3437559_750,null,null,50,1,1,94.25,62.70,94.26,62.05,94.30,61.20,94.30,60.30,94.36,59.33,94.40,58.38,94.45,57.42,94.49,56.48,94.51,55.62,94.51,55.20,94.51,54.55,94.44,54.20,94.36,53.83,94.16,53.52,93.96,53.23,93.78,53.00,93.66,52.85,93.59,52.70,93.51,52.52,93.47,52.50,93.34,52.45,93.17,52.45,92.94,52.52,92.85,52.60,92.79,52.65,92.75,52.58,92.71,52.50,92.61,52.50,92.53,52.60,92.36,52.75,92.26,52.80,92.19,52.80,92.12,53.05,92.06,53.40,92.00,53.73,92.03,53.77,92.05,53.88,92.04,54.05,91.92,54.15,91.80,54.15,91.69,54.27,91.64,54.58,91.59,54.88,91.58,55.02,91.55,55.02,91.53,55.00,91.49,55.15,91.42,55.33,91.36,55.55,91.33,55.62
RZ_3437559_751,null,null,50,0,12,91.35,55.62,91.38,55.58,91.39,55.70,91.35,55.88,91.31,56.15,91.29,56.25,91.29,56.35,91.31,56.40,91.40,56.42,91.49,56.45,91.54,56.42,91.53,56.40,91.49,56.50,91.42,56.70,91.38,56.88,91.36,56.98,91.36,57.10,91.35,57.33,91.34,57.52,91.35,57.35,91.36,57.10,91.35,57.00,91.36,57.15,91.39,57.33,91.44,57.20,91.42,57.08,91.41,57.27,91.41,57.65,91.41,58.00,91.47,57.90,91.50,57.80,91.53,57.83,91.51,57.98,91.50,58.12,91.51,58.15,91.50,58.15,91.46,58.10,91.40,58.05,91.36,58.23,91.31,58.48,91.28,58.75,91.25,58.88,91.22,58.98,91.21,58.98,91.22,58.88,91.26,58.77,91.29,58.80,91.28,58.83,91.25,58.88,91.22,58.75
RZ_3437559_752,null,null,50,0,12,91.24,58.62,91.30,58.50,91.41,58.50,91.51,58.60,91.58,58.73,91.60,58.80,91.58,58.75,91.51,58.75,91.44,58.85,91.40,58.92,91.38,58.95,91.31,58.92,91.28,58.88,91.28,58.85,91.31,58.88,91.34,58.92,91.31,58.98,91.34,58.95,91.45,58.92,91.55,58.92,91.53,59.15,91.42,59.35,91.38,59.55,91.42,59.42,91.49,59.33,91.50,59.23,91.46,59.23,91.42,59.20,91.38,59.17,91.36,59.15,91.36,59.10,91.36,59.08,91.36,59.08,91.34,59.12,91.31,59.17,91.38,59.12,91.47,59.05,91.55,59.15,91.53,59.38,91.50,59.45,91.50,59.33,91.47,59.23,91.42,59.27,91.35,59.40,91.40,59.42,91.47,59.45,91.56,59.38,91.56,59.35,91.56,59.48,91.49,59.58
RZ_3437559_753,null,null,50,0,4,91.42,59.65,91.38,59.60,91.40,59.52,91.42,59.45,91.45,59.55,91.41,59.73,91.38,59.85,91.36,59.77,91.40,59.67,91.41,59.60,91.40,59.58,91.36,59.58,91.39,59.55,91.41,59.55,91.46,59.55,91.47,59.55,91.49,59.58,91.49,59.62,91.53,59.67,91.56,59.67,91.54,59.62,91.46,59.55,91.41,59.50,91.44,59.42,91.47,59.38,91.50,59.38,91.49,59.35,91.46,59.33,91.42,59.40,91.40,59.50,91.39,59.58,91.39,59.60,91.39,59.62,91.39,59.65,91.39,59.60,91.39,59.45,91.38,59.33,91.36,59.17,91.36,59.17,91.39,59.17,91.41,59.33,91.44,59.48,91.45,59.65,91.46,59.67,91.42,59.67,91.38,59.65,91.31,59.60,91.30,59.58,91.28,59.52,91.28,59.55
RZ_3437559_754,null,null,50,0,4,91.29,59.60,91.31,59.65,91.35,59.50,91.36,59.35,91.35,59.60,91.36,60.00,91.40,60.35,91.44,60.27,91.42,59.98,91.42,59.70,91.39,59.45,91.33,59.40,91.35,59.60,91.42,59.85,91.51,59.98,91.53,59.85,91.56,59.98,91.58,60.23,91.51,60.48,91.45,60.38,91.40,60.30,91.42,60.20,91.44,60.20,91.42,60.23,91.40,60.25,91.35,60.25,91.31,60.27,91.31,60.33,91.35,60.35,91.39,60.30,91.39,60.23,91.44,60.20,91.47,60.10,91.45,60.02,91.40,59.95,91.35,59.98,91.34,59.98,91.40,59.98,91.45,59.98,91.50,59.95,91.49,59.95,91.49,59.95,91.50,59.83,91.53,59.70,91.54,59.58,91.55,59.62,91.58,59.67,91.55,59.95,91.47,60.23,91.41,60.45
RZ_3437559_755,null,null,50,0,4,91.40,60.42,91.45,60.25,91.49,60.10,91.47,60.08,91.46,60.17,91.45,60.08,91.45,59.88,91.46,59.70,91.46,59.83,91.47,59.92,91.51,60.05,91.53,60.08,91.54,60.05,91.54,59.95,91.50,59.95,91.47,59.98,91.46,59.73,91.47,59.45,91.47,59.20,91.49,59.25,91.51,59.20,91.55,59.02,91.58,58.92,91.60,58.92,91.61,59.17,91.60,59.45,91.53,59.62,91.46,59.62,91.45,59.60,91.51,59.58,91.56,59.55,91.58,59.52,91.56,59.60,91.62,59.65,91.67,59.65,91.66,59.33,91.60,59.02,91.58,58.95,91.61,59.12,91.61,59.23,91.59,59.15,91.58,58.98,91.58,58.88,91.60,59.05,91.62,59.33,91.64,59.58,91.64,59.58,91.64,59.58,91.64,59.52,91.65,59.45
RZ_3437559_756,null,null,50,0,4,91.66,59.45,91.66,59.48,91.58,59.52,91.47,59.52,91.41,59.50,91.44,59.52,91.49,59.55,91.54,59.60,91.56,59.60,91.56,59.60,91.54,59.58,91.55,59.62,91.58,59.70,91.58,59.75,91.56,59.75,91.55,59.75,91.58,59.75,91.62,59.70,91.66,59.60,91.67,59.40,91.67,59.25,91.67,59.20,91.67,59.33,91.69,59.30,91.69,59.30,91.69,59.27,91.70,59.35,91.71,59.33,91.71,59.52,91.70,59.77,91.71,59.83,91.72,59.58,91.75,59.33,91.71,59.40,91.69,59.48,91.66,59.55,91.69,59.52,91.70,59.50,91.69,59.35,91.66,59.15,91.65,58.98,91.67,59.00,91.69,59.12,91.67,59.25,91.69,59.23,91.70,59.12,91.69,59.05,91.67,59.05,91.66,59.05,91.67,59.05
RZ_3437559_757,null,null,50,0,4,91.65,59.08,91.61,59.10,91.58,59.12,91.62,59.12,91.67,59.00,91.75,58.88,91.79,58.73,91.75,58.67,91.67,58.65,91.60,58.70,91.59,58.73,91.58,58.73,91.59,58.73,91.64,58.75,91.66,58.83,91.67,58.85,91.67,58.83,91.67,58.70,91.69,58.58,91.71,58.52,91.72,58.60,91.71,58.67,91.70,58.75,91.67,58.83,91.65,58.90,91.64,58.90,91.65,58.98,91.66,59.00,91.71,59.00,91.75,59.02,91.80,59.05,91.83,59.10,91.80,59.02,91.75,58.92,91.70,58.90,91.69,58.88,91.71,58.85,91.75,58.83,91.76,58.83,91.75,58.80,91.72,58.77,91.72,58.58,91.79,58.40,91.89,58.25,91.97,58.38,91.95,58.77,91.90,59.10,91.84,58.98,91.80,58.55,91.78,58.10
RZ_3437559_758,null,null,50,0,4,91.79,58.10,91.79,58.20,91.83,58.52,91.88,58.80,91.92,58.95,91.92,58.92,91.91,58.90,91.84,58.98,91.78,59.05,91.74,58.83,91.84,58.58,91.94,58.27,92.05,58.20,92.05,58.48,91.95,58.80,91.85,58.95,91.78,58.48,91.70,58.00,91.58,57.70,91.31,57.62,91.10,57.15,90.71,56.62,90.38,55.73,89.92,55.23,89.64,54.55,89.31,53.98,89.00,53.42,88.44,52.33,87.99,51.55,87.54,50.75,87.35,50.23,87.17,49.65,87.15,49.00,86.95,48.35,86.65,47.58,86.31,46.48,86.06,45.67,85.78,45.02,85.54,44.40,85.26,43.80,85.08,43.17,84.75,42.58,84.58,42.23,84.46,41.45,84.47,41.00,84.30,40.52,84.11,40.17,83.91,39.80,83.94,39.40,83.95,39.33
RZ_3437559_759,null,null,50,0,4,83.79,39.30,83.59,38.85,83.39,38.23,83.38,37.55,83.36,37.20,83.38,36.92,83.36,36.73,83.33,36.35,83.29,36.02,83.29,35.73,83.22,35.70,83.15,35.75,83.09,35.60,83.05,35.30,83.01,34.98,82.96,34.83,82.97,34.73,82.96,34.62,82.94,34.58,82.96,34.62,83.00,34.65,82.99,34.60,82.94,34.50,82.90,34.42,82.92,34.33,82.95,34.20,82.96,34.10,82.96,34.17,82.97,34.25,82.99,34.35,83.00,34.30,83.01,34.27,83.03,34.27,83.01,34.27,82.99,34.35,82.95,34.48,82.92,34.60,82.96,34.65,83.01,34.65,83.08,34.62,83.08,34.62,83.08,34.60,83.06,34.58,83.05,34.55,83.04,34.62,83.01,34.73,83.00,34.85,83.04,34.85,83.10,34.83,83.16,34.83
RZ_3437559_760,null,null,51,0,4,83.16,34.83,83.12,34.85,83.09,34.90,83.05,34.98,83.04,35.10,83.03,35.17,83.01,35.20,83.05,35.17,83.08,35.20,83.08,35.27,83.03,35.35,83.01,35.35,83.04,35.33,83.08,35.33,83.10,35.30,83.10,35.38,83.10,35.42,83.11,35.48,83.15,35.48,83.17,35.62,83.19,35.75,83.20,35.85,83.20,35.80,83.16,35.75,83.11,35.90,83.10,36.05,83.12,36.20,83.14,36.25,83.12,36.27,83.11,36.30,83.11,36.27,83.09,36.17,83.04,36.08,82.99,35.98,82.99,35.88,82.96,35.80,82.95,35.73,82.99,35.75,83.05,35.73,83.10,35.70,83.09,35.75,83.09,36.05,83.10,36.38,83.11,36.45,83.11,36.30,83.09,36.08,83.04,36.02,83.00,36.08,83.01,36.20,83.01,36.30,83.05,36.33
RZ_3437559_761,null,null,50,0,4,83.08,36.33,83.10,36.30,83.15,36.30,83.17,36.27,83.20,36.27,83.12,36.30,83.08,36.15,83.03,35.98,83.03,35.88,83.03,36.02,83.01,36.20,83.00,36.30,82.96,36.35,82.95,36.38,82.95,36.42,82.95,36.42,82.96,36.42,82.97,36.42,83.00,36.27,83.03,36.15,83.03,36.15,83.03,36.33,83.00,36.55,83.00,36.65,83.00,36.67,82.99,36.65,82.97,36.58,82.95,36.55,82.92,36.55,82.96,36.65,83.01,36.73,83.04,36.83,83.00,36.83,82.94,36.85,82.92,36.88,82.90,36.95,82.91,37.02,82.94,36.95,82.95,36.73,82.92,36.50,82.91,36.38,82.92,36.42,82.92,36.50,82.92,36.60,82.92,36.73,82.92,36.83,82.91,36.88,82.91,36.88,82.92,36.88,82.94,36.75
RZ_3437559_762,null,null,51,0,4,82.95,36.60,82.95,36.45,82.94,36.42,82.91,36.38,82.89,36.35,82.85,36.42,82.83,36.45,82.83,36.48,82.85,36.52,82.88,36.65,82.90,36.67,82.91,36.60,82.94,36.55,82.94,36.60,82.91,36.65,82.90,36.65,82.89,36.75,82.92,36.85,82.95,36.98,82.95,36.98,82.92,36.98,82.90,36.98,82.86,37.00,82.81,37.02,82.78,37.00,82.80,36.90,82.81,36.83,82.84,36.75,82.80,36.73,82.75,36.73,82.78,36.73,82.85,36.77,82.94,36.85,82.99,36.90,83.01,36.92,83.04,36.90,83.03,36.77,83.00,36.65,82.97,36.77,83.00,37.00,83.03,37.23,83.04,37.23,83.00,37.20,82.90,37.17,82.81,37.15,82.74,37.08,82.86,37.05,82.99,37.02,83.11,37.02,83.11,37.02,83.06,37.10
RZ_3437559_763,null,null,51,0,4,82.95,37.23,82.85,37.35,82.88,37.30,82.94,37.12,82.99,36.95,82.97,37.08,82.94,37.30,82.91,37.40,82.91,37.38,82.92,37.35,82.92,37.17,82.92,36.98,82.90,36.83,82.86,36.88,82.85,36.92,82.88,36.98,82.89,37.05,82.90,37.12,82.89,37.23,82.89,37.33,82.90,37.25,82.90,37.10,82.90,36.95,82.90,37.00,82.92,37.05,82.94,37.10,82.94,37.15,82.90,37.17,82.86,37.08,82.92,36.98,82.99,36.90,83.00,36.92,82.95,36.95,82.90,36.92,82.91,36.92,82.92,36.90,82.83,37.08,82.72,37.27,82.64,37.38,82.69,37.30,82.75,37.25,82.78,37.30,82.79,37.38,82.78,37.35,82.76,37.33,82.75,37.27,82.74,37.25,82.75,37.25,82.80,37.23,82.85,37.20,82.89,37.12
RZ_3437559_764,null,null,51,0,4,82.94,37.10,82.97,37.10,83.00,37.12,82.99,37.12,82.99,37.08,83.01,37.02,83.05,36.98,83.08,37.00,83.09,37.02,83.08,37.05,83.03,37.08,82.97,37.17,82.94,37.25,82.92,37.33,82.90,37.38,82.86,37.48,82.85,37.58,82.90,37.48,82.95,37.30,82.99,37.08,82.97,37.02,82.96,37.02,82.95,37.10,82.96,37.15,83.00,37.17,83.04,37.17,83.08,37.17,83.10,37.17,83.12,37.17,83.12,37.20,83.10,37.23,83.06,37.23,83.04,37.27,83.03,37.30,83.03,37.33,83.01,37.33,83.00,37.33,83.00,37.35,82.96,37.20,82.94,37.08,82.92,36.98,82.92,37.17,82.94,37.35,82.94,37.40,82.94,37.25,82.94,37.08,82.92,36.98,82.92,37.02,82.94,37.12,82.97,37.25,83.00,37.30
RZ_3437559_765,null,null,50,0,4,82.97,37.27,82.92,37.17,82.92,37.08,82.97,36.92,83.01,36.85,83.00,36.85,83.00,37.00,82.99,37.15,82.97,37.20,82.97,37.20,82.96,37.23,82.96,37.25,82.95,37.15,82.95,37.00,82.97,36.98,83.00,37.08,83.03,37.15,83.03,37.15,83.03,37.17,83.01,37.20,82.99,37.27,82.95,37.35,82.91,37.40,82.96,37.45,83.03,37.50,83.05,37.52,83.00,37.52,82.97,37.52,82.99,37.48,83.03,37.45,83.06,37.42,83.11,37.45,83.12,37.33,83.12,37.27,83.08,37.20,83.00,37.27,82.80,37.27,82.56,37.27,82.24,37.25,81.96,37.02,81.51,36.77,81.11,36.45,80.59,36.25,80.16,36.02,79.60,35.85,79.10,35.73,78.56,35.60,78.03,35.38,77.55,35.15,77.09,34.90
RZ_3437559_766,null,null,50,0,4,76.70,34.70,76.34,34.55,75.91,34.45,75.56,34.12,75.15,33.83,74.79,33.35,74.47,33.02,74.11,32.70,73.80,32.38,73.35,32.25,73.01,32.10,72.72,32.10,72.58,32.08,72.50,32.05,72.50,32.05,72.49,32.05,72.45,32.00,72.36,31.95,72.29,31.70,72.25,31.50,72.25,31.27,72.20,31.25,72.11,31.23,72.00,31.32,71.91,31.40,71.80,31.38,71.69,31.23,71.61,30.90,71.65,30.73,71.70,30.50,71.70,30.48,71.65,30.48,71.62,30.55,71.66,30.60,71.67,30.60,71.64,30.55,71.61,30.45,71.60,30.35,71.65,30.40,71.67,30.50,71.61,30.57,71.53,30.57,71.46,30.55,71.50,30.55,71.55,30.55,71.58,30.52,71.59,30.50,71.59,30.48,71.59,30.45,71.58,30.50
RZ_3437559_767,null,null,50,0,4,71.58,30.57,71.59,30.68,71.59,30.75,71.61,30.82,71.62,30.85,71.61,30.85,71.60,30.85,71.58,30.85,71.59,30.88,71.58,30.88,71.56,30.88,71.60,30.82,71.64,30.68,71.69,30.55,71.71,30.57,71.71,30.70,71.71,30.82,71.70,30.82,71.70,30.82,71.67,30.82,71.66,30.82,71.66,30.80,71.66,30.80,71.67,30.75,71.66,30.75,71.67,30.82,71.71,30.93,71.75,30.98,71.79,30.90,71.80,30.85,71.79,30.85,71.78,30.95,71.75,31.05,71.75,31.15,71.72,31.18,71.71,31.20,71.72,31.25,71.79,31.27,71.85,31.25,71.92,31.25,71.95,31.23,71.97,31.18,71.96,31.10,71.95,31.02,71.95,31.02,71.94,31.05,71.91,31.07,71.89,31.10,71.88,31.18,71.89,31.23
RZ_3437559_768,null,null,50,0,4,71.89,31.25,71.88,31.32,71.84,31.40,71.80,31.50,71.84,31.52,71.91,31.52,71.96,31.52,71.95,31.55,71.94,31.55,71.92,31.52,71.92,31.50,71.94,31.45,71.95,31.40,71.95,31.45,71.94,31.52,71.92,31.60,71.91,31.55,71.91,31.48,71.88,31.38,71.84,31.35,71.85,31.35,71.85,31.32,71.89,31.35,71.88,31.38,71.89,31.45,71.86,31.50,71.83,31.52,71.80,31.50,71.81,31.48,71.89,31.45,71.96,31.45,72.00,31.55,71.96,31.62,71.92,31.70,71.91,31.70,71.89,31.70,71.89,31.70,71.88,31.73,71.88,31.75,71.88,31.80,71.88,31.82,71.86,31.73,71.85,31.65,71.85,31.68,71.89,31.77,71.92,31.90,71.96,31.93,71.95,31.85,71.94,31.75,71.95,31.57
RZ_3437559_769,null,null,50,0,4,71.97,31.50,72.00,31.52,72.04,31.55,72.05,31.60,72.05,31.65,72.06,31.80,72.05,31.93,72.05,31.90,72.04,31.88,71.99,31.82,71.92,31.88,71.90,31.95,71.94,32.00,71.99,31.98,72.00,32.02,72.00,32.10,72.00,32.15,72.00,32.10,72.01,31.98,72.03,31.88,72.00,31.80,71.96,31.77,71.91,31.75,71.91,31.80,71.92,31.82,71.91,31.90,71.91,31.93,71.90,31.98,71.91,32.00,71.91,32.12,71.92,32.23,71.92,32.35,71.91,32.35,71.90,32.33,71.90,32.27,71.96,32.45,72.03,32.65,72.09,32.80,72.08,32.73,72.08,32.48,72.10,32.30,72.12,32.15,72.09,32.12,72.06,32.12,72.04,32.12,72.06,32.12,72.06,32.15,72.08,32.17,72.10,32.12,72.11,32.10
RZ_3437559_770,null,null,50,0,4,72.11,32.10,72.10,32.17,72.08,32.27,72.06,32.30,72.05,32.30,72.03,32.35,72.00,32.38,72.00,32.42,71.99,32.42,71.96,32.38,71.92,32.38,71.90,32.40,71.89,32.48,71.90,32.35,71.91,32.17,71.95,32.15,71.97,32.25,71.99,32.30,71.99,32.23,71.97,32.20,71.96,32.17,71.95,32.35,71.97,32.55,71.95,32.55,71.89,32.35,71.81,32.17,71.81,32.20,71.86,32.25,71.86,32.25,71.85,32.27,71.86,32.33,71.94,32.40,72.01,32.42,72.04,32.42,72.06,32.42,72.05,32.40,72.04,32.40,72.01,32.30,71.97,32.25,71.90,32.23,71.83,32.30,71.84,32.42,71.86,32.50,71.89,32.55,71.89,32.58,71.89,32.52,71.90,32.50,71.94,32.48,71.96,32.52,71.97,32.52
RZ_3437559_771,null,null,51,0,4,71.96,32.50,71.95,32.48,71.94,32.50,71.94,32.52,71.85,32.45,71.78,32.38,71.69,32.42,71.66,32.55,71.71,32.70,71.78,32.73,71.84,32.73,71.84,32.60,71.85,32.45,71.85,32.30,71.83,32.30,71.79,32.30,71.74,32.30,71.80,32.35,71.86,32.42,71.92,32.52,71.94,32.42,71.94,32.30,71.94,32.23,71.89,32.27,71.84,32.33,71.80,32.30,71.83,32.30,71.84,32.27,71.85,32.27,71.85,32.27,71.79,32.25,71.70,32.25,71.64,32.25,71.65,32.25,71.66,32.23,71.75,32.15,71.83,32.10,71.84,32.10,71.76,32.25,71.70,32.42,71.72,32.60,71.76,32.65,71.81,32.42,71.83,32.17,71.84,31.90,71.83,31.98,71.79,32.10,71.75,32.25,71.72,32.30,71.72,32.33,71.72,32.25
RZ_3437559_772,null,null,50,0,4,71.75,32.17,71.78,32.10,71.74,32.10,71.67,32.10,71.61,32.05,71.59,31.98,71.56,32.05,71.55,32.17,71.55,32.17,71.58,32.05,71.59,32.08,71.59,32.25,71.61,32.27,71.65,32.12,71.66,32.17,71.65,32.38,71.65,32.58,71.64,32.60,71.61,32.62,71.59,32.65,71.62,32.67,71.66,32.52,71.71,32.42,71.74,32.25,71.76,32.15,71.76,32.05,71.70,32.17,71.61,32.33,71.55,32.33,71.60,32.17,71.64,32.10,71.69,32.33,71.69,32.58,71.65,32.62,71.62,32.52,71.62,32.42,71.66,32.42,71.71,32.35,71.72,32.25,71.64,32.12,71.54,32.30,71.40,32.48,71.38,32.52,71.42,32.38,71.50,32.23,71.58,32.23,71.53,32.17,71.49,32.20,71.51,32.23,71.58,32.17
RZ_3437559_773,null,null,51,0,4,71.64,32.12,71.65,32.08,71.61,32.12,71.56,32.17,71.53,32.25,71.55,32.30,71.56,32.33,71.58,32.25,71.56,32.20,71.55,32.15,71.55,32.15,71.53,32.10,71.51,32.08,71.47,32.02,71.46,31.93,71.46,31.82,71.49,31.70,71.49,31.65,71.47,31.68,71.45,31.77,71.41,31.82,71.39,31.80,71.41,31.73,71.47,31.77,71.54,31.85,71.58,31.88,71.61,31.80,71.60,31.70,71.56,31.55,71.53,31.45,71.51,31.48,71.50,31.60,71.50,31.73,71.50,31.70,71.50,31.62,71.50,31.70,71.47,31.85,71.44,31.90,71.42,31.82,71.45,31.70,71.46,31.65,71.46,31.75,71.45,31.93,71.42,32.10,71.41,31.98,71.38,31.88,71.35,31.75,71.38,31.82,71.42,31.88,71.47,31.93,71.46,31.88
RZ_3437559_774,null,null,50,0,4,71.46,31.82,71.45,31.98,71.44,32.12,71.44,32.27,71.41,32.08,71.39,31.88,71.41,31.73,71.46,31.75,71.50,31.75,71.47,31.75,71.44,31.75,71.41,31.75,71.41,31.73,71.42,31.68,71.44,31.60,71.45,31.55,71.45,31.57,71.44,31.62,71.42,31.75,71.40,31.80,71.41,31.85,71.42,31.85,71.42,31.73,71.42,31.60,71.41,31.45,71.41,31.43,71.41,31.38,71.41,31.32,71.39,31.40,71.34,31.48,71.29,31.57,71.29,31.52,71.29,31.52,71.29,31.52,71.25,31.45,71.25,31.35,71.29,31.38,71.33,31.50,71.34,31.55,71.30,31.52,71.31,31.52,71.36,31.57,71.42,31.73,71.44,31.85,71.47,31.90,71.44,31.85,71.38,31.77,71.33,31.73,71.28,31.68,71.26,31.73
RZ_3437559_775,null,null,49,0,4,71.25,31.80,71.25,32.00,71.24,32.12,71.21,32.23,71.20,32.10,71.19,31.98,71.20,31.82,71.22,31.82,71.24,31.80,71.24,31.75,71.22,31.95,71.21,32.17,71.20,32.38,71.17,32.52,71.15,32.65,71.12,32.58,71.14,32.33,71.17,32.12,71.21,32.15,71.22,32.15,71.21,32.12,71.20,32.08,71.19,32.08,71.19,32.10,71.20,32.12,71.24,32.30,71.25,32.48,71.22,32.58,71.19,32.52,71.14,32.58,71.11,32.65,71.10,32.48,71.08,32.20,71.08,31.90,71.16,31.82,71.25,31.75,71.34,31.70,71.34,31.73,71.34,31.95,71.35,32.35,71.34,32.73,71.34,32.88,71.34,32.85,71.34,32.77,71.35,32.58,71.38,32.33,71.40,32.08,71.40,32.02,71.44,32.00
RZ_3437559_776,null,null,50,0,12,71.47,32.02,71.41,32.02,71.33,32.02,71.25,32.00,71.26,32.05,71.25,32.10,71.21,32.20,71.16,32.25,71.14,32.27,71.14,32.23,71.17,32.17,71.21,32.17,71.24,32.20,71.26,32.15,71.30,32.15,71.34,32.15,71.31,32.23,71.24,32.23,71.16,32.10,71.15,31.98,71.17,31.77,71.21,31.70,71.24,31.75,71.25,31.80,71.25,31.82,71.21,31.73,71.17,31.82,71.14,31.98,71.20,32.15,71.25,32.20,71.28,32.23,71.25,32.23,71.24,32.23,71.22,32.25,71.22,32.33,71.26,32.38,71.29,32.42,71.28,32.45,71.22,32.40,71.16,32.30,71.16,32.23,71.15,32.25,71.15,32.30,71.15,32.33,71.15,32.35,71.06,32.38,70.97,32.42,70.83,32.62,70.59,32.85,70.33,33.38
RZ_3437559_777,null,null,51,0,12,70.08,33.70,69.80,34.88,69.42,35.73,68.96,37.05,68.69,37.50,68.50,38.65,68.19,39.55,67.88,40.73,67.58,41.95,67.45,43.08,67.30,44.20,67.19,45.17,67.16,46.08,67.20,47.02,67.24,47.67,67.24,48.75,67.22,49.48,67.33,50.33,67.46,51.12,67.58,51.92,67.61,52.85,67.62,53.40,67.62,54.12,67.62,54.33,67.60,54.65,67.56,54.77,67.53,54.92,67.60,54.95,67.70,54.98,67.81,55.05,67.83,55.10,67.85,55.23,67.83,55.30,67.81,55.30,67.78,55.20,67.78,55.17,67.89,55.25,67.97,55.55,68.05,55.83,68.01,56.17,67.99,56.35,67.97,56.48,67.99,56.45,68.00,56.45,68.09,56.45,68.15,56.48,68.22,56.48,68.25,56.42,68.16,56.38,68.06,56.30,67.96,56.27
RZ_3437559_778,null,null,50,0,12,68.03,56.27,68.08,56.27,68.12,56.33,68.11,56.38,68.11,56.42,68.11,56.42,68.12,56.50,68.14,56.58,68.14,56.52,68.12,56.40,68.10,56.35,68.15,56.40,68.20,56.45,68.26,56.45,68.25,56.42,68.25,56.42,68.22,56.38,68.17,56.27,68.12,56.20,68.10,56.15,68.14,56.23,68.14,56.25,68.12,56.30,68.11,56.25,68.14,56.20,68.15,56.15,68.15,56.12,68.16,56.10,68.17,56.08,68.20,56.02,68.22,56.05,68.24,56.08,68.22,55.98,68.20,55.80,68.20,55.65,68.19,55.58,68.19,55.58,68.20,55.58,68.19,55.52,68.14,55.50,68.09,55.48,68.05,55.48,68.06,55.52,68.09,55.58,68.15,55.42,68.21,55.15,68.26,54.85,68.25,54.75,68.24,54.67,68.22,54.62
RZ_3437559_779,null,null,50,0,1,68.20,54.58,68.19,54.55,68.15,54.52,68.15,54.50,68.15,54.48,68.15,54.62,68.17,54.88,68.22,55.10,68.29,55.17,68.29,55.12,68.24,55.10,68.20,55.08,68.21,55.08,68.25,55.08,68.31,55.05,68.35,55.00,68.31,54.95,68.25,54.90,68.19,54.88,68.19,54.83,68.17,54.75,68.17,54.65,68.17,54.65,68.20,54.62,68.21,54.62,68.21,54.60,68.19,54.55,68.19,54.50,68.20,54.42,68.21,54.38,68.20,54.30,68.19,54.33,68.19,54.38,68.20,54.42,68.24,54.42,68.31,54.45,68.36,54.48,68.42,54.52,68.45,54.48,68.47,54.42,68.47,54.40,68.39,54.35,68.30,54.30,68.20,54.23,68.19,54.20,68.25,54.17,68.33,54.15,68.41,54.12,68.44,54.10,68.46,54.08
RZ_3437559_780,null,null,50,0,1,68.46,54.05,68.42,54.10,68.39,54.12,68.36,54.12,68.35,54.08,68.36,54.05,68.38,54.05,68.36,54.15,68.36,54.23,68.38,54.08,68.40,53.83,68.40,53.65,68.38,53.95,68.31,54.25,68.24,54.48,68.17,54.45,68.16,54.40,68.17,54.38,68.21,54.35,68.26,54.27,68.29,54.20,68.29,54.12,68.31,54.12,68.35,54.12,68.39,54.12,68.39,54.12,68.42,54.08,68.46,54.02,68.50,53.92,68.45,53.83,68.36,53.80,68.26,53.83,68.26,53.70,68.28,53.55,68.28,53.50,68.33,53.60,68.33,53.67,68.34,53.65,68.28,53.62,68.28,53.75,68.28,53.85,68.30,54.08,68.34,54.20,68.36,54.25,68.41,54.10,68.46,53.95,68.50,53.90,68.50,53.92,68.50,53.95,68.51,53.92
RZ_3437559_781,null,null,50,0,1,68.53,53.85,68.54,53.77,68.53,53.62,68.49,53.50,68.47,53.30,68.45,53.27,68.46,53.27,68.49,53.38,68.50,53.48,68.49,53.62,68.46,53.73,68.45,53.55,68.50,53.30,68.53,53.27,68.53,53.50,68.50,53.65,68.53,53.58,68.56,53.58,68.60,53.65,68.59,53.70,68.59,53.70,68.55,53.65,68.53,53.62,68.46,53.70,68.42,53.80,68.39,53.92,68.40,53.92,68.42,53.95,68.51,53.85,68.58,53.75,68.61,53.67,68.61,53.70,68.51,53.77,68.41,53.80,68.36,53.85,68.41,53.85,68.44,53.88,68.42,53.92,68.41,54.02,68.41,54.08,68.47,54.00,68.55,53.85,68.62,53.67,68.64,53.65,68.65,53.62,68.64,53.62,68.62,53.62,68.61,53.70,68.61,53.80,68.62,54.02
RZ_3437559_782,null,null,50,0,1,68.65,54.12,68.62,54.23,68.61,54.20,68.65,53.98,68.71,53.75,68.78,53.52,68.72,53.62,68.66,53.77,68.59,53.85,68.59,53.77,68.55,53.73,68.54,53.73,68.56,53.73,68.60,53.70,68.62,53.67,68.61,53.70,68.59,53.77,68.59,53.90,68.59,54.00,68.59,54.00,68.59,53.85,68.60,53.73,68.62,53.70,68.65,53.75,68.69,53.75,68.69,53.75,68.69,53.70,68.67,53.75,68.70,53.73,68.71,53.75,68.71,53.73,68.65,53.77,68.60,53.88,68.56,53.98,68.61,54.02,68.70,54.00,68.83,53.70,68.86,53.42,68.89,53.27,68.85,53.40,68.78,53.60,68.71,53.73,68.70,53.80,68.74,53.83,68.78,53.67,68.78,53.52,68.79,53.33,68.79,53.27,68.78,53.35,68.76,53.48
RZ_3437559_783,null,null,50,0,1,68.75,53.62,68.75,53.65,68.74,53.67,68.72,53.77,68.71,53.85,68.70,53.80,68.69,53.65,68.67,53.52,68.69,53.52,68.70,53.55,68.72,53.58,68.71,53.48,68.71,53.27,68.70,53.17,68.69,53.17,68.69,53.23,68.64,53.17,68.60,53.10,68.54,53.05,68.54,53.02,68.51,53.12,68.50,53.20,68.50,53.12,68.56,53.00,68.64,52.83,68.69,52.80,68.67,52.77,68.66,52.77,68.62,52.92,68.60,53.10,68.59,53.23,68.61,53.17,68.64,53.12,68.65,53.15,68.65,53.20,68.65,53.33,68.65,53.42,68.65,53.55,68.67,53.55,68.69,53.40,68.69,53.23,68.70,53.10,68.72,53.08,68.75,53.17,68.79,53.35,68.80,53.50,68.80,53.62,68.75,53.70,68.71,53.70,68.69,53.60
RZ_3437559_784,null,null,50,0,1,68.69,53.50,68.67,53.30,68.65,53.15,68.64,53.00,68.64,52.98,68.62,52.88,68.62,52.77,68.61,52.77,68.60,52.83,68.60,52.90,68.60,52.90,68.59,52.75,68.56,52.62,68.59,52.60,68.64,52.70,68.66,52.70,68.65,52.58,68.61,52.55,68.59,52.65,68.60,52.90,68.65,53.05,68.72,53.25,68.76,53.33,68.78,53.10,68.78,52.80,68.78,52.58,68.78,52.62,68.75,52.65,68.76,52.60,68.79,52.58,68.80,52.40,68.78,52.20,68.75,52.20,68.75,52.45,68.70,52.73,68.65,52.77,68.65,52.88,68.67,52.95,68.64,53.00,68.58,52.98,68.56,52.95,68.64,52.80,68.74,52.67,68.76,52.55,68.79,52.60,68.72,52.62,68.65,52.62,68.59,52.62,68.60,52.62,68.59,52.62
RZ_3437559_785,null,null,51,0,11,68.58,52.62,68.59,52.62,68.62,52.62,68.65,52.62,68.64,52.52,68.62,52.42,68.62,52.35,68.62,52.33,68.65,52.33,68.66,52.30,68.66,52.30,68.65,52.33,68.60,52.38,68.56,52.42,68.54,52.35,68.53,52.25,68.53,52.15,68.54,52.12,68.55,52.12,68.55,52.15,68.59,52.17,68.64,52.17,68.67,52.27,68.66,52.48,68.64,52.65,68.64,52.48,68.58,52.20,68.51,51.95,68.51,52.00,68.64,52.08,68.76,52.10,68.78,52.08,68.71,52.25,68.66,52.40,68.65,52.58,68.65,52.58,68.65,52.55,68.65,52.52,68.64,52.50,68.60,52.45,68.58,52.38,68.58,52.33,68.59,52.27,68.61,52.25,68.65,52.17,68.67,52.10,68.66,52.02,68.64,52.00,68.61,52.08,68.59,52.20,68.59,52.33
RZ_3437559_786,null,null,50,0,11,68.55,52.33,68.54,52.35,68.51,52.33,68.53,52.27,68.51,52.23,68.50,52.20,68.51,52.23,68.49,52.35,68.46,52.42,68.51,52.52,68.60,52.52,68.70,52.48,68.66,52.42,68.60,52.40,68.55,52.42,68.58,52.45,68.59,52.45,68.60,52.45,68.59,52.52,68.56,52.77,68.53,53.00,68.51,53.00,68.51,52.88,68.51,52.80,68.54,52.90,68.56,52.95,68.55,52.98,68.51,52.98,68.50,52.92,68.53,52.85,68.56,52.80,68.62,52.75,68.66,52.77,68.64,52.80,68.58,52.83,68.50,52.92,68.51,53.02,68.55,53.02,68.59,52.95,68.59,52.88,68.54,52.88,68.49,53.02,68.46,53.17,68.45,53.25,68.44,53.15,68.42,53.08,68.55,53.08,68.66,53.10,68.81,53.15,68.88,52.80
RZ_3437559_787,null,null,50,0,11,68.99,52.42,69.08,52.05,69.09,52.08,68.99,52.02,68.91,51.92,68.88,51.38,68.86,50.70,68.85,50.08,68.85,49.88,68.89,49.80,68.96,49.27,68.99,48.75,69.00,48.20,68.99,48.25,69.11,48.42,69.24,49.48,69.65,51.10,69.75,54.80,69.81,58.67,69.67,64.35,69.55,69.45,69.40,75.40,69.00,80.97,68.80,87.17,68.65,93.50,68.58,100.05,68.44,106.70,68.47,113.10,69.03,119.53,69.42,126.03,69.22,133.62,68.30,141.05,67.31,147.75,66.11,154.07,65.17,160.75,64.49,168.18,64.49,175.05,64.56,181.35,64.72,187.18,64.90,191.15,65.01,193.18,65.01,193.18
RZ_3437559_788,null,null,50,0,3,62.73,198.07,62.73,198.07,63.12,196.72,63.83,194.78,64.54,191.12,64.74,187.30,64.69,182.70,64.79,178.03,65.19,173.90,66.30,169.10,67.42,164.70,68.72,160.12,69.34,156.62,69.84,152.78,69.75,148.72,69.21,144.28,68.70,140.57,68.54,135.72,68.61,131.68,68.72,127.05,68.46,123.47,68.00,119.58,67.49,115.72,67.00,112.22,67.00,108.35,67.09,104.58,67.49,100.60,67.86,97.03,68.19,93.90,68.46,91.42,68.70,88.70,68.88,86.65,68.97,84.28,69.03,82.83
RZ_3437559_789,null,null,50,0,3,69.15,80.60,69.31,78.95,69.46,77.50,69.54,76.75,69.34,76.33,69.09,75.95,68.79,76.25,68.74,76.55,68.66,76.83,68.58,77.22,68.51,77.60,68.49,78.08,68.49,78.20,68.58,78.35,68.67,78.42,68.78,78.40,68.79,78.35,68.79,78.55,68.79,78.80,68.78,79.12,68.83,79.25,68.86,79.47,68.90,79.60,68.95,79.42,68.99,79.15,69.03,78.90,69.12,78.90,69.22,78.88,69.28,78.92,69.21,79.03,69.15,79.10,69.10,79.08,69.04,79.25,68.95,79.45,68.90,79.75,68.91,79.83,68.97,79.85,69.03,79.67,69.04,79.53,69.03,79.33,69.04,79.20,69.03,79.33,69.12,79.55,69.24,79.78,69.36,79.75,69.28,79.72,69.19,79.72,69.14,79.72,69.21,79.97,69.28,80.20
RZ_3437559_790,null,null,50,0,3,69.25,80.42,69.21,80.45,69.19,80.35,69.22,80.25,69.24,80.12,69.21,80.12,69.17,80.12,69.11,80.35,69.10,80.60,69.11,80.70,69.14,80.53,69.14,80.33,69.11,80.25,69.10,80.28,69.11,80.35,69.15,80.40,69.20,80.42,69.20,80.42,69.19,80.45,69.17,80.33,69.17,80.12,69.19,80.00,69.19,80.05,69.19,80.08,69.20,80.10,69.20,80.17,69.19,80.22,69.17,80.25,69.16,80.22,69.16,80.17,69.17,80.12,69.15,80.12,69.11,80.17,69.08,80.25,69.06,80.28,69.05,80.33,69.10,80.38,69.17,80.22,69.20,80.03,69.17,79.80,69.11,79.75,69.10,79.72,69.12,79.72,69.16,79.75,69.19,79.80,69.19,79.85,69.19,79.92,69.20,79.97,69.20,80.08,69.20,80.10
RZ_3437559_791,null,null,50,0,3,69.21,79.88,69.25,79.60,69.30,79.30,69.33,79.30,69.34,79.38,69.34,79.42,69.30,79.42,69.28,79.30,69.28,79.25,69.31,79.30,69.34,79.45,69.33,79.55,69.28,79.53,69.22,79.53,69.19,79.53,69.20,79.55,69.22,79.60,69.25,79.58,69.26,79.53,69.29,79.55,69.29,79.60,69.30,79.67,69.30,79.67,69.30,79.78,69.33,79.83,69.35,79.85,69.38,79.75,69.38,79.65,69.38,79.60,69.39,79.65,69.36,79.72,69.34,79.78,69.35,79.62,69.39,79.45,69.42,79.25,69.41,79.28,69.39,79.30,69.35,79.33,69.34,79.40,69.34,79.42,69.35,79.33,69.38,79.20,69.36,79.03,69.34,78.97,69.24,79.00,69.17,79.15,69.14,79.28,69.19,79.35,69.25,79.38,69.26,79.50
RZ_3437559_792,null,null,50,0,3,69.30,79.58,69.36,79.30,69.42,78.95,69.42,79.08,69.39,79.53,69.36,79.92,69.36,79.83,69.38,79.58,69.39,79.38,69.39,79.22,69.41,79.20,69.44,79.17,69.39,79.10,69.31,79.03,69.28,78.97,69.31,78.92,69.34,78.88,69.34,78.83,69.34,78.80,69.38,78.83,69.40,78.85,69.42,78.88,69.41,78.85,69.41,78.78,69.35,78.75,69.29,78.67,69.24,78.62,69.24,78.55,69.22,78.50,69.26,78.53,69.31,78.60,69.34,78.65,69.33,78.67,69.28,78.72,69.25,78.83,69.22,78.75,69.24,78.58,69.25,78.42,69.26,78.47,69.28,78.62,69.30,78.72,69.33,78.72,69.30,78.62,69.28,78.53,69.29,78.53,69.35,78.55,69.39,78.58,69.38,78.60,69.39,78.60,69.40,78.58
RZ_3437559_793,null,null,150,0,1,69.41,78.58,69.38,78.58,69.33,78.58,69.28,78.60,69.28,78.62,69.29,78.65,69.29,78.65,69.25,78.67,69.21,78.70,69.25,78.58,69.33,78.45,69.45,78.33,69.47,78.45,69.45,78.60,69.40,78.72,69.38,78.78,69.41,78.78,69.44,78.85,69.41,78.92,69.36,78.85,69.35,78.62,69.33,78.40,69.31,78.30,69.35,78.30,69.40,78.22,69.46,78.15,69.47,78.12,69.49,78.17,69.49,78.20,69.50,78.22,69.53,78.20,69.54,78.20,69.53,78.22,69.45,78.28,69.41,78.30,69.39,78.33,69.44,78.38,69.47,78.35,69.50,78.33,69.54,78.28,69.58,78.28,69.65,78.08,69.74,77.90,69.88,77.70,70.01,77.25,70.14,76.70,70.36,76.15,70.56,75.83,70.80,75.53,70.92,74.78,71.12,73.80,71.29,72.90,71.45,72.08,71.51,71.65,71.58,70.75,71.69,70.25,71.79,69.80,71.83,69.58,71.80,69.33,71.69,68.70,71.59,68.30,71.50,67.90,71.49,67.85,71.46,67.78,71.38,67.33,71.31,66.67,71.26,66.08,71.17,65.88,71.06,65.90,70.86,65.85,70.69,65.75,70.47,65.55,70.35,65.33,70.36,64.35,70.39,63.48,70.42,62.62,70.41,62.58,70.40,62.55,70.45,62.48,70.51,62.38,70.58,62.25,70.56,62.20,70.54,62.33,70.51,62.42,70.49,62.65,70.42,62.73,70.39,62.62,70.40,62.45,70.47,62.23,70.54,62.12,70.51,62.02,70.46,61.98,70.41,62.00,70.42,62.02,70.45,61.88,70.49,61.70,70.49,61.60,70.49,61.67,70.49,61.70,70.49,61.60,70.46,61.50,70.42,61.42,70.36,61.42,70.34,61.42,70.31,61.42,70.33,61.42,70.38,61.42,70.46,61.42,70.56,61.42,70.61,61.42,70.55,61.42,70.46,61.42,70.36,61.52,70.35,61.58,70.41,61.60,70.47,61.52,70.55,61.48,70.56,61.45,70.54,61.38,70.49,61.30,70.44,61.27,70.44,61.27,70.49,61.20,70.54,61.15,70.54,61.10,70.49,61.10,70.42,61.10,70.40,61.10,70.44,61.12,70.49,61.17,70.54,61.27,70.53,61.35,70.54,61.40,70.53,61.45,70.51,61.40,70.49,61.35,70.47,61.45,70.46,61.65,70.49,61.85,70.54,61.75,70.59,61.65,70.58,61.58,70.58,61.60,70.55,61.60,70.53,61.60,70.50,61.70,70.46,61.80,70.42,61.90,70.46,61.95,70.51,62.00
RZ_3437559_794,null,null,50,0,1,70.54,61.90,70.51,61.75,70.47,61.58,70.45,61.58,70.41,61.60,70.38,61.67,70.33,61.73,70.30,61.73,70.31,61.70,70.36,61.75,70.40,61.83,70.39,61.88,70.38,61.88,70.38,61.85,70.39,61.98,70.40,62.10,70.41,62.10,70.40,61.98,70.41,61.83,70.44,62.00,70.47,62.15,70.50,62.30,70.46,62.30,70.42,62.27,70.39,62.38,70.47,62.50,70.55,62.65,70.61,62.67,70.59,62.65,70.58,62.60,70.58,62.55,70.59,62.50,70.61,62.35,70.62,62.17,70.61,62.20,70.59,62.40,70.60,62.60,70.62,62.55,70.65,62.42,70.66,62.42,70.66,62.50,70.65,62.55,70.59,62.50,70.51,62.58,70.53,62.73,70.62,62.85,70.72,62.90,70.69,62.92,70.62,62.92,70.59,62.92
RZ_3437559_795,null,null,50,0,1,70.65,62.92,70.70,62.95,70.67,62.95,70.64,62.95,70.61,62.95,70.64,62.88,70.66,62.80,70.69,62.73,70.69,62.73,70.67,62.67,70.66,62.65,70.65,62.60,70.72,62.60,70.80,62.65,70.86,62.67,70.83,62.73,70.81,62.73,70.81,62.75,70.79,62.75,70.75,62.77,70.71,62.75,70.74,62.70,70.76,62.73,70.78,62.75,70.80,62.75,70.81,62.77,70.84,62.83,70.84,62.88,70.86,62.88,70.89,62.88,70.91,62.85,70.89,63.08,70.85,63.33,70.84,63.30,70.83,63.02,70.80,62.77,70.74,62.80,70.72,62.80,70.75,62.90,70.79,63.10,70.83,63.30,70.83,63.38,70.84,63.38,70.85,63.40,70.88,63.42,70.89,63.45,70.92,63.42,70.94,63.45,70.92,63.42,70.89,63.40
RZ_3437559_796,null,null,50,0,1,70.85,63.33,70.84,63.33,70.83,63.33,70.83,63.30,70.83,63.30,70.83,63.30,70.84,63.27,70.84,63.35,70.84,63.45,70.85,63.45,70.83,63.33,70.80,63.25,70.75,63.27,70.71,63.33,70.69,63.35,70.69,63.35,70.74,63.38,70.81,63.40,70.85,63.58,70.86,63.73,70.85,63.88,70.85,63.92,70.86,63.95,70.86,64.00,70.89,64.03,70.90,63.92,70.92,63.83,70.94,63.70,70.91,63.67,70.88,63.65,70.80,63.67,70.78,63.65,70.79,63.73,70.83,63.83,70.86,63.90,70.86,63.92,70.86,63.95,70.86,63.98,70.86,64.03,70.86,64.10,70.88,64.03,70.91,63.92,70.96,63.90,71.01,64.00,71.00,64.08,70.97,64.05,70.96,64.03,70.97,64.00,71.00,63.98,71.04,63.92
RZ_3437559_797,null,null,50,0,1,71.05,63.83,71.05,63.70,71.04,63.90,71.01,64.12,70.99,64.35,70.97,64.33,70.99,64.20,70.99,64.10,70.99,63.98,70.99,64.08,70.97,64.22,70.96,64.35,70.96,64.42,70.99,64.47,71.01,64.45,70.95,64.38,70.86,64.20,70.84,64.08,70.91,64.03,70.97,64.10,70.97,64.05,71.00,64.00,71.01,64.15,71.01,64.42,71.01,64.58,71.01,64.45,71.01,64.40,71.00,64.42,70.97,64.53,70.97,64.60,70.95,64.65,70.92,64.67,70.89,64.60,70.88,64.47,70.92,64.42,71.00,64.47,71.03,64.55,70.97,64.58,70.95,64.53,70.99,64.45,71.04,64.38,71.05,64.33,71.06,64.38,71.05,64.42,71.04,64.47,71.01,64.53,71.00,64.58,70.96,64.55,70.94,64.62,70.89,64.70
RZ_3437559_798,null,null,50,0,1,70.86,64.62,70.84,64.42,70.83,64.25,70.85,64.20,70.90,64.17,70.96,64.10,70.99,64.08,71.01,64.08,71.04,64.10,71.06,64.15,71.06,64.12,71.08,64.12,71.04,64.17,70.99,64.22,70.94,64.28,70.92,64.28,70.94,64.35,70.95,64.53,71.03,64.65,71.10,64.60,71.16,64.45,71.16,64.28,71.14,64.28,71.14,64.30,71.09,64.30,71.05,64.30,71.03,64.30,71.05,64.08,71.10,63.85,71.12,63.62,71.08,63.65,71.03,63.70,70.97,63.77,70.96,63.85,70.96,63.98,70.94,64.22,70.92,64.40,70.92,64.33,70.97,64.12,71.06,64.05,71.12,64.20,71.12,64.35,71.10,64.35,71.08,64.30,71.08,64.22,71.10,64.15,71.11,64.12,71.11,64.17,71.08,64.25,71.04,64.33
RZ_3437559_799,null,null,50,0,1,71.03,64.30,71.03,64.22,71.04,64.15,71.01,64.30,70.96,64.53,70.91,64.72,70.90,64.70,70.90,64.67,70.96,64.65,71.03,64.65,71.11,64.65,71.14,64.67,71.12,64.47,71.08,64.30,71.04,64.10,71.00,64.20,70.97,64.30,70.95,64.38,70.97,64.33,70.99,64.25,71.01,64.10,71.01,64.05,71.01,64.00,71.00,64.03,71.01,63.98,71.04,63.92,71.09,63.90,71.11,63.95,71.14,64.00,71.12,64.03,71.10,64.15,71.09,64.25,71.09,64.35,71.09,64.35,71.08,64.38,71.06,64.45,71.04,64.55,71.01,64.67,71.04,64.50,71.08,64.22,71.05,63.95,70.99,64.00,70.91,64.03,70.90,64.08,70.88,64.22,70.88,64.40,70.86,64.58,70.86,64.58,70.86,64.55,70.90,64.30
RZ_3437559_800,null,null,50,0,11,70.95,64.03,70.99,63.83,71.03,63.85,71.10,63.90,71.17,63.90,71.25,63.88,71.25,63.88,71.25,63.95,71.25,64.03,71.17,64.15,71.09,64.17,71.01,64.17,70.99,64.15,70.96,64.10,70.96,64.05,71.00,64.03,71.01,63.92,70.99,63.88,70.95,63.88,70.95,63.85,70.95,63.80,70.96,63.75,70.97,63.80,70.97,63.85,70.95,63.85,70.91,63.92,70.86,64.00,70.81,64.00,70.79,63.90,70.84,63.80,70.91,63.75,70.99,63.75,70.97,63.70,70.96,63.65,70.95,63.65,70.96,63.70,71.00,63.70,71.03,63.67,71.03,63.65,71.00,63.67,70.99,63.73,70.96,63.73,70.92,63.73,70.88,63.75,70.85,63.73,70.86,63.70,70.89,63.67,70.92,63.65,70.95,63.67,70.94,63.77
RZ_3437559_801,null,null,50,0,11,70.92,63.88,70.92,63.98,70.94,64.03,71.01,63.88,71.08,63.65,71.08,63.45,71.00,63.45,70.96,63.58,70.97,63.73,71.00,63.83,71.00,63.77,71.00,63.73,70.96,63.70,70.95,63.73,70.94,63.75,70.95,63.77,70.90,63.80,70.84,63.77,70.80,63.70,70.85,63.73,70.90,63.83,70.88,63.80,70.84,63.67,70.80,63.73,70.79,63.90,70.79,64.15,70.79,64.20,70.79,64.15,70.81,64.03,70.84,63.90,70.85,63.88,70.84,63.88,70.83,63.85,70.83,63.85,70.85,63.88,70.88,63.92,70.86,64.03,70.83,64.08,70.79,63.92,70.75,63.75,70.72,63.55,70.78,63.52,70.85,63.50,70.90,63.50,70.89,63.40,70.86,63.30,70.85,63.42,70.80,63.62,70.76,63.83,70.74,63.83
RZ_3437559_802,null,null,50,0,11,70.76,63.73,70.76,63.62,70.78,63.50,70.78,63.50,70.79,63.48,70.75,63.55,70.70,63.65,70.71,63.60,70.76,63.48,70.83,63.48,70.83,63.60,70.80,63.77,70.76,63.83,70.72,63.88,70.72,63.85,70.70,63.85,70.69,63.85,70.69,63.83,70.75,63.88,70.80,63.92,70.88,63.77,70.90,63.55,70.90,63.33,70.89,63.33,70.88,63.35,70.84,63.40,70.79,63.52,70.75,63.62,70.75,63.65,70.75,63.62,70.78,63.60,70.80,63.58,70.80,63.77,70.79,64.03,70.79,64.08,70.81,63.92,70.81,63.77,70.78,63.85,70.75,63.92,70.74,63.95,70.72,63.95,70.72,63.90,70.74,63.88,70.76,63.85,70.78,63.88,70.78,63.90,70.76,63.95,70.74,63.98,70.70,63.90,70.66,63.80
RZ_3437559_803,null,null,51,0,3,70.66,63.77,70.74,63.83,70.81,63.88,70.85,63.88,70.81,63.88,70.79,63.92,70.79,63.95,70.83,63.95,70.84,63.90,70.85,63.88,70.81,63.92,70.81,63.98,70.83,63.92,70.83,63.83,70.78,63.73,70.81,63.70,70.89,63.67,70.90,63.70,70.84,63.75,70.76,63.80,70.74,63.73,70.80,63.65,70.88,63.67,70.90,63.70,70.84,63.70,70.81,63.58,70.84,63.52,70.81,63.52,70.75,63.65,70.74,63.80,70.76,63.88,70.74,63.85,70.67,63.85,70.60,63.83,70.59,63.83,70.66,63.88,70.76,63.95,70.85,63.95,70.86,63.85,70.88,63.73,70.90,63.58,70.94,63.45,70.97,63.33,70.95,63.30,70.89,63.30,70.83,63.45,70.83,63.62,70.83,63.70,70.85,63.62,70.86,63.52,70.86,63.52
RZ_3437559_804,null,null,50,0,3,70.85,63.52,70.85,63.55,70.84,63.55,70.84,63.60,70.83,63.65,70.83,63.65,70.83,63.65,70.81,63.73,70.80,63.83,70.79,63.77,70.80,63.65,70.80,63.60,70.79,63.70,70.79,63.83,70.78,63.88,70.78,64.03,70.81,64.30,70.81,65.05,70.85,65.90,70.91,66.70,71.08,67.30,71.20,68.30,71.21,69.40,71.15,70.50,71.17,71.35,71.28,72.50,71.40,73.35,71.42,74.65,71.40,75.60,71.42,76.83,71.49,77.50,71.62,77.97,71.65,78.67,71.74,79.42,71.71,80.55,71.70,81.40,71.62,82.20,71.58,82.78,71.53,83.42,71.51,83.80,71.50,84.17,71.45,84.47,71.38,85.17,71.30,85.80,71.28,85.92,71.28,85.67,71.25,85.40,71.21,85.40,71.24,85.55,71.31,85.67
RZ_3437559_805,null,null,300,0,1,71.36,86.05,71.36,86.28,71.34,86.55,71.34,86.58,71.35,86.62,71.34,86.62,71.35,86.62,71.38,86.62,71.39,86.67,71.42,86.78,71.44,86.90,71.42,86.97,71.40,87.00,71.39,86.88,71.40,86.78,71.38,86.88,71.34,87.12,71.35,87.42,71.40,87.47,71.44,87.55,71.42,87.58,71.40,87.60,71.39,87.62,71.34,87.67,71.31,87.72,71.30,87.72,71.31,87.72,71.35,87.60,71.36,87.45,71.34,87.33,71.29,87.35,71.24,87.38,71.24,87.38,71.22,87.35,71.26,87.30,71.30,87.20,71.34,87.10,71.34,87.05,71.34,87.15,71.34,87.17,71.31,87.20,71.29,87.12,71.25,87.10,71.22,87.00,71.24,86.97,71.26,86.95,71.28,86.97,71.26,87.10,71.28,87.17,71.30,87.25,71.34,87.20,71.34,87.20,71.34,87.22,71.34,87.25,71.29,87.30,71.26,87.33,71.24,87.33,71.28,87.28,71.34,87.15,71.40,87.03,71.40,86.95,71.38,86.95,71.35,86.83,71.34,86.70,71.35,86.67,71.38,86.85,71.33,87.05,71.24,87.12,71.16,87.17,71.12,87.20,71.11,87.22,71.16,87.25,71.20,87.40,71.25,87.55,71.26,87.40,71.29,87.05,71.30,86.67,71.29,86.60,71.29,86.58,71.20,86.53,71.10,86.62,71.04,86.70,71.06,86.80,71.09,86.78,71.06,86.75,71.14,86.60,71.21,86.42,71.29,86.28,71.29,86.30,71.25,86.38,71.21,86.45,71.17,86.58,71.15,86.67,71.14,86.75,71.11,86.70,71.11,86.62,71.11,86.55,71.12,86.55,71.14,86.55,71.14,86.60,71.11,86.65,71.09,86.70,71.09,86.67,71.12,86.65,71.16,86.47,71.15,86.22,71.15,86.03,71.14,86.00,71.16,86.12,71.16,86.22,71.17,86.28,71.17,86.25,71.17,86.22,71.17,86.25,71.16,86.30,71.15,86.33,71.15,86.38,71.16,86.40,71.14,86.28,71.10,86.15,71.08,86.03,71.09,86.00,71.06,86.05,71.03,86.12,70.99,86.22,70.97,86.33,70.99,86.38,70.99,86.42,71.05,86.42,71.10,86.42,71.15,86.42,71.14,86.42,71.12,86.42,71.11,86.40,71.11,86.38,71.14,86.30,71.15,86.28,71.16,86.25,71.14,86.25,71.12,86.25,71.11,86.25,71.11,86.22,71.09,86.22,71.09,86.15,71.09,86.10,71.09,86.25,71.09,86.42,71.10,86.47,71.14,86.33,71.16,86.20,71.17,86.22,71.17,86.25,71.19,86.25,71.19,86.28,71.19,86.28,71.15,86.30,71.09,86.17,71.04,86.08,71.05,85.88,71.09,85.80,71.12,85.75,71.11,85.78,71.10,85.80,71.08,85.92,71.11,86.05,71.14,86.12,71.15,86.00,71.11,85.85,71.03,85.88,70.96,86.00,70.96,86.17,70.99,86.28,71.08,86.30,71.11,86.25,71.10,86.22,71.09,86.20,71.08,86.20,71.14,86.17,71.16,86.10,71.19,86.00,71.19,85.92,71.14,85.95,71.05,85.97,70.95,86.17,70.85,86.38,70.80,86.33,70.78,86.12,70.79,85.92,70.79,85.97,70.88,85.78,70.97,85.55,71.04,85.35,70.97,85.55,70.95,85.72,70.99,85.67,71.04,85.42,71.04,85.33,71.01,85.55,70.99,85.78,70.95,85.83,70.91,85.80,70.94,85.83,71.00,85.85,71.04,85.85,71.01,85.80,71.00,85.67,70.99,85.60,70.97,85.78,70.94,85.97,70.94,86.10,70.92,86.00,70.91,85.90,70.90,85.90,70.91,85.92,70.96,85.95,71.00,85.97,71.05,85.90,71.08,85.70,71.11,85.53,71.11,85.47,71.11,85.53,71.11,85.58,71.11,85.62,71.01,85.67,70.90,85.67,70.81,85.60,70.84,85.55,70.91,85.55,70.99,85.58,71.04,85.60,71.01,85.60,70.99,85.58,70.99,85.55,70.99,85.55,70.97,85.50,70.95,85.47,71.04,85.60,71.15,85.72,71.24,85.72,71.20,85.60,71.15,85.47,71.10,85.50,71.06,85.55,71.04,85.60,70.97,85.75,70.94,85.88,70.90,86.03,70.90,86.05,70.86,86.05,70.84,86.05,70.83,85.97,70.83,85.92,70.90,86.05,70.97,86.20,71.09,86.22,71.11,86.05,71.09,86.00,71.03,86.10,70.96,86.22,70.94,86.22,70.91,86.22,70.89,86.22,70.90,86.03,70.92,85.80,70.95,85.72,70.95,85.90,70.94,86.15,70.92,86.25,70.95,86.38,70.97,86.42,71.00,86.47,70.96,86.47,70.94,86.28,70.92,86.08,70.96,85.92,70.97,85.97,71.00,86.00,71.01,85.95,71.01,85.83,70.99,85.70,70.96,85.62,70.96,85.60,70.97,85.60,71.00,85.60,71.03,85.47,71.04,85.38,71.06,85.15,71.06,85.08,71.03,85.35,70.99,85.62,70.95,85.92,70.95,85.88,71.01,85.97,71.08,86.08,71.10,86.17,71.05,86.17,71.00,86.20,71.00,86.22,71.01,86.17,71.05,86.12
RZ_3437559_806,null,null,50,0,1,71.09,86.05,71.10,86.05,71.08,86.00,71.01,85.95,71.00,85.95,70.97,86.10,70.99,86.25,70.99,86.28,71.00,86.25,71.04,86.08,71.08,85.83,71.12,85.60,71.17,85.45,71.20,85.45,71.22,85.53,71.22,85.72,71.22,85.88,71.20,85.92,71.16,85.88,71.14,86.00,71.11,86.10,71.11,86.22,71.14,86.17,71.21,86.25,71.25,86.35,71.19,86.42,71.08,86.45,71.05,86.42,71.14,86.47,71.22,86.53,71.22,86.70,71.20,86.83,71.15,86.70,71.12,86.45,71.08,86.22,71.06,86.30,71.05,86.40,71.09,86.47,71.12,86.42,71.15,86.40,71.14,86.38,71.12,86.45,71.12,86.47,71.12,86.42,71.15,86.35,71.17,86.30,71.20,86.30,71.21,86.30,71.22,86.17,71.21,86.08
RZ_3437559_807,null,null,50,0,1,71.17,86.25,71.14,86.58,71.15,86.70,71.21,86.53,71.28,86.28,71.26,86.15,71.24,86.03,71.19,86.20,71.15,86.45,71.11,86.75,71.09,86.83,71.06,86.88,71.06,86.78,71.11,86.65,71.17,86.60,71.20,86.62,71.20,86.62,71.20,86.60,71.21,86.53,71.24,86.40,71.21,86.35,71.17,86.30,71.17,86.30,71.24,86.30,71.30,86.30,71.33,86.33,71.34,86.35,71.34,86.38,71.33,86.40,71.29,86.40,71.25,86.47,71.22,86.58,71.21,86.65,71.19,86.62,71.17,86.60,71.14,86.65,71.11,86.72,71.14,86.88,71.20,86.97,71.25,87.15,71.25,87.25,71.26,87.05,71.29,86.80,71.31,86.50,71.36,86.40,71.42,86.30,71.38,86.42,71.26,86.60,71.17,86.62,71.19,86.45
RZ_3437559_808,null,null,50,0,1,71.21,86.33,71.28,86.35,71.33,86.45,71.38,86.58,71.35,86.67,71.33,86.72,71.34,86.60,71.31,86.42,71.29,86.20,71.28,86.12,71.26,86.08,71.25,86.15,71.26,86.35,71.31,86.47,71.36,86.58,71.38,86.55,71.38,86.58,71.40,86.55,71.42,86.53,71.44,86.53,71.45,86.58,71.47,86.60,71.51,86.65,71.53,86.67,71.55,86.67,71.56,86.67,71.60,86.67,71.60,86.67,71.58,86.67,71.53,86.70,71.47,86.67,71.47,86.65,71.49,86.58,71.50,86.50,71.51,86.53,71.51,86.67,71.50,86.83,71.50,86.88,71.49,86.80,71.49,86.75,71.47,86.80,71.49,86.88,71.51,86.97,71.55,86.97,71.58,86.83,71.58,86.67,71.56,86.65,71.58,86.78,71.59,86.90,71.60,86.90
RZ_3437559_809,null,null,50,0,1,71.56,86.92,71.49,86.97,71.41,87.10,71.31,87.20,71.25,87.22,71.26,87.20,71.33,87.15,71.46,87.15,71.53,87.17,71.61,87.10,71.62,86.95,71.64,86.80,71.65,86.78,71.65,86.83,71.65,86.88,71.66,86.88,71.69,86.85,71.71,86.90,71.74,86.95,71.75,86.95,71.75,86.90,71.72,86.97,71.69,87.12,71.66,87.25,71.66,87.20,71.62,87.17,71.59,87.20,71.61,87.22,71.65,87.22,71.71,87.20,71.72,87.15,71.74,87.12,71.72,87.20,71.71,87.25,71.65,87.28,71.61,87.22,71.59,87.20,71.62,87.20,71.66,87.17,71.69,87.22,71.70,87.28,71.70,87.25,71.71,87.17,71.71,87.10,71.70,87.12,71.67,87.12,71.65,87.12,71.62,87.05,71.60,86.95,71.59,86.97
RZ_3437559_810,null,null,50,0,1,71.56,87.10,71.55,87.12,71.53,87.05,71.49,87.00,71.47,87.08,71.46,87.08,71.47,87.03,71.50,87.28,71.53,87.60,71.55,87.78,71.59,87.62,71.59,87.45,71.56,87.55,71.54,87.65,71.54,87.65,71.55,87.55,71.58,87.40,71.60,87.38,71.60,87.35,71.56,87.30,71.54,87.20,71.53,87.10,71.59,87.10,71.65,87.08,71.62,87.15,71.56,87.28,71.49,87.40,71.47,87.53,71.54,87.62,71.59,87.67,71.64,87.65,71.62,87.62,71.62,87.60,71.64,87.55,71.64,87.55,71.64,87.58,71.65,87.62,71.64,87.62,71.59,87.65,71.55,87.67,71.54,87.60,71.55,87.50,71.54,87.40,71.53,87.47,71.49,87.53,71.47,87.55,71.53,87.47,71.58,87.38,71.64,87.35,71.62,87.45
RZ_3437559_811,null,null,50,0,1,71.62,87.55,71.64,87.65,71.65,87.65,71.67,87.65,71.69,87.58,71.62,87.45,71.56,87.33,71.51,87.10,71.53,86.92,71.51,87.15,71.50,87.45,71.47,87.78,71.50,87.75,71.51,87.78,71.55,87.90,71.58,88.00,71.59,88.10,71.59,87.95,71.60,87.80,71.62,87.62,71.62,87.70,71.59,87.83,71.54,87.97,71.49,88.03,71.46,88.03,71.46,88.00,71.46,88.03,71.47,88.10,71.46,88.20,71.46,88.12,71.46,88.00,71.47,87.88,71.47,87.85,71.49,87.85,71.49,87.90,71.47,87.92,71.50,87.97,71.54,87.97,71.58,88.00,71.58,88.08,71.54,88.17,71.51,88.12,71.50,87.97,71.50,87.83,71.49,87.78,71.54,87.97,71.59,88.20,71.62,88.45,71.62,88.47,71.59,88.28
RZ_3437559_812,null,null,50,0,1,71.55,88.05,71.53,88.12,71.51,88.42,71.50,88.78,71.49,88.80,71.50,88.65,71.46,88.35,71.44,88.05,71.45,87.92,71.51,87.92,71.56,87.92,71.54,87.92,71.50,88.03,71.53,88.12,71.55,88.20,71.60,88.20,71.60,88.17,71.58,88.20,71.54,88.25,71.50,88.28,71.46,88.28,71.44,88.17,71.44,88.10,71.44,87.90,71.41,87.75,71.40,87.85,71.39,88.10,71.39,88.35,71.39,88.38,71.41,88.42,71.44,88.42,71.44,88.38,71.44,88.28,71.41,88.20,71.42,88.00,71.42,87.85,71.41,87.75,71.39,87.83,71.36,87.90,71.38,87.92,71.41,87.90,71.44,87.85,71.45,87.85,71.45,87.85,71.45,87.85,71.45,87.85,71.46,87.70,71.49,87.55,71.50,87.38,71.51,87.35
RZ_3437559_813,null,null,50,0,1,71.50,87.35,71.50,87.42,71.49,87.42,71.46,87.42,71.45,87.50,71.46,87.60,71.49,87.72,71.51,87.78,71.51,87.83,71.50,87.90,71.46,87.97,71.40,88.00,71.36,88.00,71.35,88.05,71.34,88.15,71.35,88.22,71.38,88.30,71.40,88.35,71.41,88.40,71.42,88.28,71.42,88.05,71.44,87.83,71.42,87.70,71.40,87.65,71.38,87.58,71.36,87.53,71.36,87.50,71.40,87.50,71.42,87.72,71.42,88.03,71.42,88.35,71.40,88.42,71.38,88.40,71.39,88.38,71.44,88.28,71.44,88.17,71.40,88.08,71.34,88.05,71.34,88.03,71.34,88.05,71.34,88.17,71.39,88.33,71.42,88.47,71.47,88.50,71.49,88.55,71.49,88.60,71.47,88.62,71.42,88.65,71.39,88.67,71.39,88.72
RZ_3437559_814,null,null,50,0,1,71.42,88.72,71.47,88.67,71.50,88.62,71.50,88.60,71.47,88.70,71.45,88.80,71.45,88.65,71.46,88.45,71.49,88.20,71.45,88.17,71.41,88.15,71.39,88.15,71.39,88.15,71.40,88.17,71.41,88.22,71.41,88.25,71.45,88.35,71.50,88.42,71.55,88.45,71.54,88.30,71.51,88.17,71.46,88.00,71.42,87.95,71.40,88.00,71.38,88.12,71.35,88.22,71.40,88.20,71.46,88.10,71.54,88.03,71.56,87.88,71.55,87.83,71.49,88.05,71.40,88.33,71.38,88.25,71.40,87.90,71.40,87.55,71.35,87.58,71.31,87.62,71.30,87.65,71.34,87.60,71.36,87.60,71.39,87.62,71.38,87.83,71.36,87.95,71.35,88.03,71.34,88.05,71.33,88.12,71.30,88.17,71.30,88.05,71.26,87.85
RZ_3437559_815,null,null,51,0,1,71.26,87.50,71.26,87.33,71.30,87.17,71.33,87.17,71.36,87.25,71.40,87.38,71.41,87.53,71.35,87.67,71.28,87.78,71.20,87.60,71.22,87.35,71.29,87.00,71.35,86.92,71.44,86.88,71.47,86.97,71.50,87.03,71.49,87.05,71.47,87.03,71.50,87.03,71.53,87.03,71.50,87.03,71.44,87.08,71.39,87.08,71.36,87.08,71.34,87.03,71.30,87.05,71.29,87.15,71.31,87.28,71.36,87.38,71.42,87.42,71.36,87.47,71.31,87.53,71.28,87.55,71.29,87.47,71.31,87.40,71.36,87.22,71.42,87.12,71.49,87.03,71.47,87.12,71.45,87.22,71.42,87.35,71.41,87.40,71.41,87.45,71.41,87.45,71.42,87.42,71.40,87.42,71.36,87.40,71.33,87.35,71.33,87.35,71.34,87.42,71.35,87.50
RZ_3437559_816,null,null,50,0,1,71.38,87.55,71.39,87.55,71.39,87.53,71.40,87.50,71.41,87.47,71.36,87.40,71.33,87.35,71.31,87.38,71.34,87.42,71.38,87.50,71.35,87.55,71.31,87.78,71.33,88.03,71.35,88.25,71.38,88.35,71.38,88.45,71.39,88.33,71.39,88.10,71.39,87.90,71.40,87.90,71.45,87.92,71.49,87.90,71.49,87.85,71.46,87.85,71.44,87.88,71.42,87.90,71.41,87.90,71.41,87.90,71.41,88.00,71.41,88.12,71.41,88.15,71.44,88.08,71.45,87.97,71.46,87.90,71.47,87.83,71.50,87.72,71.54,87.65,71.55,87.58,71.55,87.53,71.54,87.55,71.45,87.58,71.38,87.62,71.30,87.55,71.34,87.47,71.38,87.42,71.40,87.47,71.39,87.53,71.40,87.53,71.41,87.50,71.40,87.65
RZ_3437559_817,null,null,49,0,1,71.36,87.85,71.33,88.03,71.30,88.00,71.29,88.00,71.28,87.97,71.34,87.80,71.41,87.60,71.45,87.55,71.41,87.67,71.42,87.85,71.49,87.90,71.54,87.97,71.53,88.03,71.50,88.00,71.50,87.92,71.50,87.85,71.51,87.78,71.54,87.60,71.58,87.30,71.60,87.05,71.60,86.97,71.53,87.05,71.45,87.08,71.44,87.03,71.47,87.03,71.47,87.03,71.42,86.95,71.41,86.83,71.44,86.95,71.45,87.17,71.44,87.42,71.47,87.40,71.51,87.42,71.55,87.45,71.55,87.45,71.53,87.45,71.53,87.45,71.51,87.47,71.47,87.45,71.46,87.30,71.46,87.12,71.53,87.03,71.56,87.12,71.58,87.25,71.56,87.15,71.56,87.03,71.56,87.15,71.53,87.42,71.50,87.62
RZ_3437559_818,null,null,51,0,1,71.54,87.47,71.59,87.33,71.62,87.25,71.58,87.38,71.51,87.53,71.49,87.45,71.50,87.22,71.56,87.05,71.61,87.10,71.66,87.15,71.65,87.17,71.62,87.22,71.60,87.38,71.56,87.47,71.56,87.50,71.56,87.42,71.60,87.25,71.64,87.10,71.64,87.00,71.59,86.97,71.53,86.95,71.51,86.92,71.60,86.95,71.71,86.97,71.78,86.97,71.72,86.97,71.70,87.00,71.72,86.90,71.74,86.80,71.72,86.75,71.70,86.78,71.71,86.83,71.70,86.70,71.69,86.58,71.66,86.58,71.66,86.70,71.65,86.88,71.67,86.97,71.69,87.22,71.65,87.42,71.59,87.50,71.54,87.33,71.55,87.15,71.55,87.08,71.58,87.08,71.60,86.88,71.67,86.67,71.72,86.62,71.75,86.80,71.79,86.72,71.83,86.47
RZ_3437559_819,null,null,50,0,1,71.78,86.53,71.69,86.88,71.64,87.22,71.70,87.28,71.76,87.25,71.78,87.17,71.80,87.10,71.85,86.80,71.79,86.50,71.70,86.45,71.60,86.62,71.60,86.80,71.62,86.72,71.64,86.70,71.64,86.70,71.65,86.70,71.69,86.65,71.72,86.62,71.75,86.72,71.76,86.85,71.75,87.05,71.75,87.15,71.78,86.90,71.78,86.50,71.78,86.28,71.74,86.33,71.71,86.33,71.70,86.17,71.67,86.33,71.71,86.55,71.76,86.72,71.81,86.67,71.80,86.65,71.81,86.58,71.84,86.50,71.83,86.58,71.80,86.75,71.76,86.97,71.75,87.05,71.76,87.00,71.71,86.72,71.65,86.42,71.51,85.97,71.36,85.62,71.22,85.25,70.96,85.20,70.80,85.12,70.49,84.67,70.30,84.25,69.97,83.88
RZ_3437559_820,null,null,50,0,1,69.71,83.22,69.39,82.47,69.21,81.45,69.06,81.00,68.99,80.33,68.86,79.90,68.79,79.25,68.74,79.05,68.72,78.85,68.76,78.53,68.80,78.05,68.84,77.60,69.00,77.62,69.24,77.38,69.50,77.15,69.58,76.88,69.58,76.83,69.58,76.78,69.60,76.42,69.62,76.15,69.66,75.90,69.74,75.65,69.80,75.42,69.84,75.22,69.72,74.92,69.62,74.45,69.56,73.88,69.62,73.60,69.67,73.42,69.69,73.35,69.70,73.28,69.72,73.25,69.76,73.17,69.83,73.10,69.84,73.08,69.86,73.08,69.86,73.10,69.86,73.12,69.85,73.08,69.84,72.92,69.88,72.80,69.94,72.72,69.95,72.72,69.91,72.72,69.89,72.72,69.94,72.70,70.00,72.55,70.05,72.38,70.03,72.22,70.00,72.20
RZ_3437559_821,null,null,50,0,11,69.99,72.15,70.00,72.15,69.99,72.12,69.96,72.15,69.97,72.20,70.00,72.30,70.03,72.35,70.04,72.30,70.08,72.17,70.11,72.00,70.14,71.95,70.14,71.88,70.12,71.90,70.11,71.92,70.09,72.00,70.06,72.05,70.04,72.08,70.01,72.08,70.03,72.12,70.06,72.17,70.11,72.20,70.11,72.17,70.09,72.12,70.06,72.15,70.04,72.17,70.05,72.17,70.08,72.17,70.09,72.12,70.10,72.08,70.10,72.20,70.06,72.33,70.03,72.47,70.01,72.45,70.03,72.40,70.16,72.30,70.31,72.17,70.41,72.03,70.40,72.05,70.39,72.15,70.42,72.15,70.41,72.05,70.38,71.95,70.34,71.85,70.31,71.78,70.30,71.72,70.28,71.80,70.24,72.03,70.21,72.20,70.20,72.20,70.20,72.03
RZ_3437559_822,null,null,51,0,11,70.20,71.97,70.22,72.05,70.28,72.12,70.31,72.10,70.35,72.08,70.35,72.10,70.36,72.08,70.36,72.05,70.36,71.95,70.36,71.88,70.36,71.78,70.35,71.75,70.33,71.88,70.31,72.05,70.30,72.15,70.31,72.12,70.31,72.08,70.33,72.10,70.33,72.08,70.36,72.03,70.40,71.97,70.44,71.92,70.42,71.88,70.40,71.85,70.40,71.85,70.40,71.88,70.44,71.95,70.45,72.03,70.47,72.10,70.47,72.10,70.45,72.12,70.38,72.12,70.28,72.12,70.21,72.10,70.20,72.05,70.20,72.05,70.24,72.08,70.26,72.12,70.30,72.15,70.30,72.25,70.29,72.30,70.28,72.38,70.26,72.40,70.29,72.40,70.34,72.38,70.38,72.33,70.36,72.28,70.33,72.33,70.31,72.38,70.26,72.50,70.22,72.55
RZ_3437559_823,null,null,49,0,3,70.19,72.55,70.22,72.25,70.29,71.97,70.33,71.83,70.34,72.12,70.30,72.42,70.28,72.65,70.28,72.65,70.29,72.62,70.28,72.72,70.25,72.80,70.22,72.90,70.21,72.90,70.25,72.58,70.28,72.22,70.31,71.85,70.30,71.83,70.28,71.97,70.30,72.12,70.36,72.30,70.42,72.35,70.42,72.40,70.40,72.47,70.39,72.35,70.40,72.22,70.42,72.10,70.41,72.10,70.36,72.10,70.33,72.10,70.30,72.17,70.28,72.28,70.30,72.40,70.35,72.42,70.39,72.45,70.36,72.55,70.31,72.70,70.29,72.85,70.28,72.70,70.29,72.47,70.31,72.25,70.30,72.35,70.30,72.45,70.31,72.55,70.33,72.55,70.35,72.53,70.36,72.50,70.39,72.47,70.39,72.47,70.38,72.38
RZ_3437559_824,null,null,51,0,3,70.35,72.25,70.33,72.10,70.36,72.05,70.41,72.10,70.46,72.22,70.44,72.45,70.39,72.72,70.36,72.95,70.35,73.10,70.36,73.12,70.40,72.75,70.38,72.35,70.35,72.05,70.26,72.25,70.24,72.45,70.20,72.58,70.19,72.60,70.25,72.67,70.33,72.72,70.41,72.62,70.44,72.50,70.44,72.35,70.41,72.35,70.38,72.38,70.36,72.42,70.33,72.50,70.31,72.55,70.28,72.58,70.28,72.58,70.34,72.62,70.41,72.65,70.53,72.67,70.58,72.50,70.58,72.33,70.55,72.28,70.50,72.45,70.50,72.62,70.51,72.70,70.51,72.92,70.44,73.15,70.35,73.28,70.35,73.15,70.44,73.05,70.51,72.92,70.53,72.80,70.54,72.88,70.54,73.10,70.50,73.15,70.46,72.97,70.39,73.05,70.36,73.33
RZ_3437559_825,null,null,150,0,1,70.31,73.53,70.29,73.40,70.28,73.15,70.31,72.97,70.35,72.85,70.39,72.85,70.36,73.05,70.35,73.22,70.35,73.28,70.38,73.12,70.41,73.00,70.45,73.03,70.51,72.97,70.54,72.88,70.55,72.83,70.55,72.90,70.55,73.00,70.55,73.08,70.54,73.00,70.53,72.88,70.53,72.78,70.53,72.80,70.54,72.90,70.49,73.03,70.45,73.12,70.42,73.12,70.47,73.10,70.50,73.05,70.47,73.17,70.42,73.35,70.36,73.50,70.34,73.50,70.36,73.47,70.38,73.45,70.39,73.42,70.40,73.40,70.39,73.40,70.38,73.38,70.41,73.42,70.47,73.45,70.50,73.47,70.46,73.47,70.42,73.47,70.40,73.50,70.41,73.47,70.44,73.47,70.46,73.47,70.45,73.58,70.45,73.62,70.40,73.78,70.36,73.90,70.34,73.67,70.35,73.30,70.38,72.92,70.40,72.85,70.44,73.05,70.47,73.25,70.46,73.45,70.44,73.45,70.42,73.42,70.47,73.42,70.53,73.38,70.56,73.35,70.56,73.33,70.56,73.30,70.55,73.28,70.59,73.17,70.62,73.03,70.64,72.85,70.64,72.92,70.64,73.08,70.59,73.20,70.53,73.12,70.46,72.95,70.45,72.80,70.44,72.83,70.42,72.92,70.42,73.05,70.45,73.08,70.46,73.12,70.47,73.05,70.49,72.92,70.49,72.95,70.47,73.08,70.45,73.25,70.42,73.33,70.39,73.38,70.35,73.38,70.42,73.33,70.53,73.28,70.51,73.25,70.41,73.25,70.31,73.25,70.31,73.20,70.33,73.15,70.40,73.12,70.47,73.22,70.53,73.60,70.51,73.92,70.50,74.10,70.53,73.88,70.54,73.65,70.53,73.53,70.53,73.40,70.53,73.28,70.55,73.22,70.59,73.15,70.61,73.10,70.61,73.20,70.58,73.38,70.51,73.60,70.46,73.62,70.44,73.53,70.42,73.42,70.45,73.33,70.49,73.38,70.54,73.50,70.55,73.67,70.58,73.62,70.58,73.45,70.58,73.28,70.55,73.28,70.53,73.30,70.51,73.33,70.47,73.47,70.53,73.62,70.59,73.58,70.64,73.40,70.62,73.28,70.71,73.35,70.80,73.40,70.84,73.40,70.76,73.35,70.69,73.30,70.67,73.28,70.66,73.28,70.64,73.33,70.62,73.30,70.65,73.28,70.69,73.15,70.71,73.12,70.71,73.12,70.70,73.15,70.67,73.17,70.61,73.22,70.56,73.25,70.47,73.30,70.44,73.28,70.49,73.08,70.58,72.85
RZ_3437559_826,null,null,50,0,1,70.66,72.62,70.64,72.60,70.60,72.72,70.56,72.90,70.53,73.05,70.53,73.08,70.51,73.15,70.53,73.28,70.51,73.38,70.53,73.30,70.50,73.17,70.47,73.25,70.47,73.42,70.49,73.62,70.51,73.50,70.56,73.40,70.61,73.25,70.65,73.22,70.64,73.20,70.65,73.28,70.66,73.33,70.69,73.35,70.64,73.53,70.59,73.70,70.61,73.62,70.69,73.38,70.78,73.15,70.79,73.10,70.81,73.10,70.81,73.12,70.80,73.25,70.79,73.35,70.76,73.33,70.74,73.22,70.67,73.53,70.64,73.92,70.64,73.92,70.67,73.50,70.70,73.20,70.70,73.33,70.71,73.40,70.71,73.40,70.66,73.35,70.64,73.25,70.60,73.17,70.61,73.08,70.60,73.12,70.58,73.10,70.56,73.12,70.56,73.12
RZ_3437559_827,null,null,49,0,1,70.65,73.05,70.74,72.97,70.79,73.03,70.71,73.15,70.64,73.30,70.60,73.22,70.61,73.12,70.64,73.03,70.60,73.03,70.59,73.00,70.56,73.03,70.58,73.10,70.58,73.25,70.64,73.38,70.67,73.47,70.74,73.22,70.74,73.00,70.74,72.78,70.72,72.78,70.72,72.72,70.72,72.67,70.74,72.62,70.74,72.60,70.74,72.50,70.74,72.38,70.76,72.60,70.79,72.88,70.81,73.17,70.81,73.12,70.88,73.12,70.94,73.05,71.00,72.95,71.03,72.85,71.04,72.92,71.05,73.00,71.10,73.00,71.16,72.90,71.22,72.80,71.24,72.80,71.22,72.83,71.20,72.83,71.11,72.95,71.00,73.10,70.91,73.22,70.91,73.20,70.94,73.15,70.96,72.95,71.08,72.80,71.17,72.70
RZ_3437559_828,null,null,51,0,1,71.28,72.40,71.30,72.10,71.31,71.80,71.31,71.53,71.29,71.25,71.28,70.83,71.26,70.67,71.17,70.55,71.08,70.55,70.99,70.45,70.99,70.38,70.95,70.28,70.89,70.25,70.85,70.03,70.99,69.83,71.09,70.05,71.14,71.17,71.00,73.05,70.81,75.53,70.55,78.70,70.26,82.12,69.89,86.08,69.45,90.72,69.11,95.08,68.84,99.95,68.62,104.80,68.35,110.30,68.40,115.35,68.40,120.42,69.03,125.53,69.45,130.78,69.91,136.10,69.69,142.62,69.38,149.20,69.12,155.43,67.96,160.47,66.54,166.28,65.11,173.00,64.84,180.75,65.12,187.62,65.50,193.78,65.81,200.40,65.96,207.18,66.03,214.28,66.04,218.60,65.99,221.03,65.99,221.03
RZ_3437559_829,null,null,52,0,1,null
RZ_3437559_830,null,null,50,0,1,66.92,210.45,66.92,210.45,66.95,208.18,66.95,203.75,66.96,198.20,67.34,192.25,68.17,187.20,69.10,181.57,69.72,176.95,69.96,171.65,70.19,166.12,70.36,160.60,70.15,155.85,69.49,151.50,68.89,146.78,68.64,142.15,68.89,137.15,69.12,132.65,69.21,127.92,68.75,123.70,68.29,119.45,67.97,115.62,68.24,111.50,68.79,107.78,69.44,103.70,70.03,100.45,70.33,97.08,70.56,94.12,70.84,90.97,71.14,88.38,71.51,85.88,71.84,83.30,72.06,81.30,72.19,79.28,72.25,77.62,72.35,75.97,72.36,75.10,72.34,74.78,72.17,74.65,72.01,74.60,71.86,74.78,71.84,74.88
RZ_3437559_831,null,null,50,0,1,71.80,75.40,71.74,75.83,71.69,76.20,71.74,76.10,71.81,76.03,71.84,76.40,71.78,76.80,71.69,77.40,71.65,77.60,71.64,77.70,71.66,77.62,71.69,77.58,71.69,77.62,71.66,77.67,71.62,77.70,71.60,77.67,71.61,77.65,71.58,78.05,71.53,78.67,71.55,79.38,71.60,79.65,71.66,79.72,71.65,79.67,71.67,79.58,71.70,79.45,71.74,79.38,71.75,79.40,71.75,79.47,71.71,79.78,71.70,80.08,71.70,80.33,71.69,80.20,71.60,80.08,71.50,80.10,71.46,80.25,71.46,80.58,71.47,80.75,71.46,81.00,71.47,81.05,71.49,81.05,71.50,80.95,71.53,80.90,71.54,80.92,71.56,80.97,71.60,80.92,71.62,80.85,71.62,80.80,71.62,80.78,71.65,80.67,71.66,80.60
RZ_3437559_832,null,null,51,0,11,71.64,80.60,71.60,80.67,71.58,80.75,71.56,80.80,71.56,80.88,71.55,81.05,71.51,81.30,71.49,81.53,71.51,81.67,71.56,81.55,71.62,81.47,71.64,81.40,71.65,81.25,71.65,81.10,71.62,81.10,71.54,81.28,71.47,81.38,71.45,81.28,71.45,81.20,71.46,81.22,71.47,81.28,71.49,81.33,71.47,81.35,71.47,81.40,71.46,81.40,71.46,81.40,71.46,81.25,71.47,81.15,71.46,81.33,71.42,81.55,71.39,81.88,71.36,81.95,71.36,81.85,71.35,81.70,71.34,81.70,71.33,81.83,71.34,81.92,71.39,81.90,71.44,81.88,71.47,81.85,71.49,81.78,71.50,81.70,71.51,81.67,71.54,81.85,71.56,82.00,71.60,82.05,71.62,81.92,71.64,81.80,71.64,81.70,71.64,81.67,71.62,81.65
RZ_3437559_833,null,null,50,0,11,71.62,81.65,71.61,81.60,71.60,81.62,71.58,81.80,71.53,81.97,71.50,82.05,71.49,82.05,71.49,82.05,71.49,82.03,71.47,81.95,71.49,81.88,71.50,81.83,71.51,81.83,71.49,82.00,71.47,82.20,71.45,82.30,71.44,82.20,71.51,82.08,71.60,82.10,71.74,82.20,71.78,82.28,71.80,82.30,71.79,82.22,71.75,82.12,71.72,82.08,71.67,82.03,71.61,81.95,71.56,81.90,71.54,81.88,71.54,81.92,71.54,82.00,71.55,82.05,71.56,82.10,71.65,82.12,71.75,81.88,71.79,81.58,71.76,81.33,71.71,81.45,71.75,81.47,71.80,81.42,71.84,81.38,71.78,81.53,71.69,81.78,71.60,82.00,71.61,82.15,71.60,82.20,71.60,82.20,71.60,82.22,71.61,82.25,71.64,82.20
RZ_3437559_834,null,null,52,0,11,71.66,82.17,71.69,82.12,71.70,82.10,71.71,82.10,71.70,81.92,71.70,81.80,71.67,81.85,71.65,82.05,71.61,82.05,71.59,81.75,71.50,81.25,71.44,80.88,71.25,80.22,71.03,79.47,70.76,78.85,70.53,78.08,70.28,77.58,69.92,76.80,69.62,76.53,69.34,75.60,69.14,74.92,68.91,73.83,68.81,73.08,68.83,71.88,68.79,70.83,68.74,69.90,68.66,69.15,68.71,68.25,68.61,67.53,68.55,66.42,68.54,65.55,68.69,64.45,68.81,63.73,68.91,63.20,69.03,62.60,69.12,62.08,69.22,61.30,69.34,60.60,69.53,60.08,69.67,59.48,69.86,59.10,69.99,58.27,70.10,57.65,70.14,56.83,70.17,56.27,70.20,55.92,70.24,55.48,70.26,55.20,70.30,54.58,70.33,54.02,70.36,53.45,70.45,53.17
RZ_3437559_835,null,null,50,0,11,70.54,53.12,70.62,53.00,70.62,52.92,70.62,52.88,70.62,52.90,70.62,52.90,70.62,52.88,70.66,52.75,70.70,52.67,70.65,52.58,70.58,52.58,70.47,52.58,70.45,52.52,70.53,52.42,70.62,52.30,70.75,52.02,70.80,51.80,70.85,51.58,70.89,51.55,70.91,51.55,70.95,51.58,71.00,51.60,71.03,51.77,70.96,51.92,70.89,51.95,70.84,51.77,70.88,51.62,70.92,51.55,70.94,51.52,70.94,51.50,70.92,51.42,70.90,51.38,70.86,51.48,70.84,51.62,70.83,51.77,70.81,51.77,70.80,51.83,70.78,51.92,70.78,52.00,70.80,52.08,70.80,52.17,70.80,52.30,70.79,52.40,70.79,52.48,70.78,52.48,70.76,52.52,70.81,52.60,70.88,52.65,70.92,52.65,70.91,52.62
RZ_3437559_836,null,null,50,0,3,70.91,52.50,70.88,52.35,70.86,52.42,70.85,52.62,70.88,52.80,70.90,52.80,70.92,52.77,70.90,52.65,70.86,52.52,70.81,52.45,70.79,52.55,70.76,52.80,70.76,53.00,70.75,53.17,70.76,53.17,70.76,53.15,70.78,53.12,70.80,53.12,70.84,53.05,70.89,52.95,70.90,52.80,70.90,52.75,70.90,52.88,70.90,53.05,70.91,53.20,70.88,53.20,70.84,53.17,70.76,53.23,70.74,53.33,70.70,53.45,70.70,53.38,70.70,53.25,70.70,53.17,70.71,53.17,70.74,53.17,70.76,53.10,70.81,53.10,70.85,53.12,70.90,53.15,70.91,53.20,70.91,53.25,70.89,53.27,70.85,53.27,70.81,53.25,70.83,53.20,70.85,53.12,70.85,53.12,70.83,53.12,70.81,53.20,70.79,53.08
RZ_3437559_837,null,null,50,0,3,70.78,53.00,70.76,52.92,70.76,52.98,70.80,52.83,70.85,52.70,70.90,52.55,70.91,52.55,70.91,52.60,70.91,52.67,70.89,52.92,70.90,53.15,70.91,53.23,70.94,53.10,70.94,52.98,70.94,52.98,70.94,53.08,70.94,53.20,70.95,53.33,70.97,53.30,71.00,53.33,71.01,53.25,71.03,53.17,71.03,53.02,71.01,52.98,71.05,53.12,71.11,53.33,71.14,53.55,71.11,53.60,71.12,53.65,71.16,53.67,71.16,53.62,71.14,53.40,71.12,53.23,71.15,53.12,71.17,53.20,71.19,53.25,71.19,53.27,71.19,53.30,71.19,53.30,71.16,53.23,71.14,53.17,71.11,53.35,71.10,53.62,71.10,53.83,71.11,53.77,71.12,53.70,71.14,53.73,71.15,53.73,71.16,53.58,71.22,53.45
RZ_3437559_838,null,null,50,0,3,71.28,53.33,71.26,53.42,71.19,53.58,71.12,53.65,71.11,53.60,71.11,53.48,71.10,53.42,71.09,53.42,71.09,53.45,71.09,53.48,71.09,53.40,71.10,53.30,71.14,53.20,71.16,53.25,71.19,53.33,71.17,53.40,71.20,53.40,71.21,53.40,71.25,53.45,71.25,53.58,71.24,53.73,71.19,53.80,71.16,53.85,71.19,53.77,71.22,53.70,71.24,53.60,71.24,53.58,71.24,53.58,71.22,53.75,71.21,53.92,71.19,54.00,71.17,53.90,71.19,53.83,71.21,53.85,71.26,53.88,71.31,53.75,71.34,53.62,71.35,53.50,71.31,53.90,71.28,54.27,71.25,54.55,71.24,54.45,71.22,54.33,71.24,54.30,71.28,54.27,71.29,54.30,71.28,54.30,71.25,54.30,71.26,54.33,71.26,54.35
RZ_3437559_839,null,null,50,0,3,71.34,54.38,71.40,54.40,71.49,54.27,71.49,54.12,71.50,54.02,71.45,54.17,71.41,54.33,71.38,54.40,71.38,54.38,71.39,54.35,71.39,54.40,71.40,54.48,71.41,54.48,71.42,54.38,71.44,54.27,71.41,54.27,71.36,54.33,71.31,54.42,71.29,54.45,71.24,54.48,71.21,54.33,71.26,54.20,71.34,54.08,71.41,54.08,71.41,54.02,71.41,54.00,71.42,54.12,71.44,54.27,71.45,54.38,71.44,54.35,71.44,54.27,71.45,54.23,71.42,54.12,71.39,54.08,71.35,53.98,71.35,53.95,71.29,54.05,71.24,54.20,71.17,54.38,71.19,54.27,71.25,54.20,71.31,54.10,71.36,54.15,71.36,54.23,71.36,54.27,71.35,54.30,71.34,54.35,71.29,54.42,71.26,54.45,71.25,54.42
RZ_3437559_840,null,null,100,0,1,71.28,54.38,71.30,54.40,71.30,54.38,71.29,54.35,71.26,54.30,71.22,54.27,71.29,54.30,71.35,54.35,71.39,54.40,71.36,54.40,71.35,54.42,71.34,54.45,71.34,54.42,71.33,54.38,71.30,54.30,71.31,54.25,71.35,54.12,71.38,54.08,71.35,54.02,71.33,54.08,71.33,54.08,71.36,54.05,71.41,54.08,71.44,54.20,71.45,54.33,71.40,54.45,71.38,54.48,71.35,54.50,71.40,54.50,71.44,54.50,71.45,54.50,71.44,54.50,71.41,54.52,71.41,54.58,71.42,54.60,71.45,54.60,71.42,54.65,71.39,54.70,71.35,54.67,71.33,54.55,71.30,54.33,71.35,54.15,71.44,53.98,71.46,53.88,71.40,53.98,71.34,54.17,71.25,54.35,71.19,54.35,71.12,54.27,71.15,54.15,71.16,54.05,71.15,54.00,71.14,53.98,71.12,53.95,71.12,53.98,71.22,54.02,71.34,54.02,71.42,54.02,71.41,54.05,71.39,54.08,71.38,54.25,71.36,54.38,71.38,54.27,71.38,54.02,71.39,53.75,71.39,53.73,71.39,53.73,71.40,53.77,71.41,53.88,71.44,53.98,71.44,54.17,71.44,54.40,71.42,54.58,71.40,54.58,71.38,54.52,71.35,54.50,71.34,54.27,71.36,54.05,71.38,53.92,71.39,54.10,71.39,54.23,71.39,54.30,71.38,54.27,71.36,54.27,71.38,54.35,71.39,54.42,71.40,54.52,71.41,54.52,71.38,54.52,71.33,54.52,71.29,54.50,71.30,54.38,71.31,54.27,71.31,54.20,71.30,54.17,71.30,54.17,71.29,54.17,71.28,54.12,71.25,54.05,71.22,54.02
RZ_3437559_841,null,null,50,0,1,71.21,54.05,71.24,53.95,71.25,53.85,71.24,53.95,71.21,54.15,71.20,54.27,71.22,54.23,71.21,54.23,71.19,54.30,71.22,54.40,71.29,54.50,71.34,54.40,71.33,54.12,71.31,53.85,71.33,53.73,71.33,53.70,71.40,53.58,71.49,53.50,71.56,53.48,71.49,53.58,71.40,53.60,71.31,53.58,71.34,53.52,71.34,53.58,71.34,53.80,71.33,54.00,71.33,54.23,71.31,54.27,71.30,54.33,71.26,54.45,71.21,54.77,71.17,55.12,71.14,55.42,71.10,55.95,71.04,56.48,70.91,57.42,70.74,58.12,70.59,59.05,70.44,60.23,70.29,61.27,70.11,62.65,70.01,63.50,69.96,65.00,69.99,66.25,69.95,67.75,69.90,69.10,69.79,70.62,69.69,72.25,69.62,73.85,69.58,75.22
RZ_3437559_842,null,null,50,0,1,69.56,76.80,69.53,78.20,69.51,79.70,69.46,81.15,69.45,82.17,69.34,83.92,69.20,85.53,69.08,87.10,68.99,88.17,68.90,89.30,68.81,90.70,68.78,91.95,68.75,92.97,68.71,93.88,68.75,94.35,68.80,94.72,68.84,94.92,68.79,95.20,68.84,95.30,68.89,95.38,68.96,95.33,69.01,95.42,69.05,95.55,69.14,95.65,69.16,95.97,69.26,96.33,69.34,96.35,69.42,96.05,69.45,95.80,69.45,95.92,69.44,96.10,69.41,96.30,69.39,96.45,69.38,96.50,69.36,96.55,69.36,96.62,69.40,96.70,69.42,96.72,69.46,96.58,69.51,96.40,69.54,96.20,69.54,96.15,69.53,96.08,69.54,96.30,69.58,96.55,69.60,96.80,69.58,96.83,69.56,96.75,69.59,96.58,69.59,96.40
RZ_3437559_843,null,null,50,0,1,69.61,96.33,69.64,96.33,69.65,96.33,69.65,96.28,69.65,96.22,69.67,96.20,69.70,96.00,69.72,95.80,69.74,95.60,69.72,95.60,69.74,95.53,69.75,95.45,69.78,95.38,69.80,95.35,69.81,95.33,69.75,95.22,69.67,95.12,69.62,94.90,69.65,94.70,69.65,94.50,69.64,94.38,69.67,94.22,69.75,94.10,69.80,94.00,69.78,94.05,69.74,94.08,69.72,94.15,69.70,94.20,69.67,94.25,69.65,94.25,69.67,94.25,69.70,94.17,69.72,94.03,69.71,93.88,69.78,93.97,69.85,94.12,69.88,94.35,69.83,94.47,69.79,94.58,69.78,94.55,69.78,94.45,69.79,94.05,69.81,93.75,69.84,93.28,69.88,93.10,69.91,92.88,69.95,92.83,69.96,92.85,69.97,92.92,69.95,92.97
RZ_3437559_844,null,null,50,0,1,69.90,93.05,69.84,93.10,69.79,93.10,69.74,93.03,69.69,92.92,69.66,92.85,69.71,92.83,69.78,92.88,69.85,92.92,69.83,92.95,69.80,92.95,69.78,92.95,69.79,93.05,69.80,93.17,69.80,93.28,69.81,93.28,69.84,93.40,69.86,93.53,69.88,93.33,69.91,93.05,69.94,92.85,69.95,92.92,69.96,93.00,69.97,93.00,69.99,93.03,70.00,93.05,70.00,93.12,69.99,93.17,69.97,93.12,69.90,93.03,69.84,93.00,69.80,93.05,69.88,93.05,70.00,92.97,70.08,92.92,70.08,92.95,70.03,93.05,69.99,93.10,69.99,93.08,70.00,93.05,70.01,93.03,70.09,93.12,70.16,93.17,70.24,93.20,70.24,93.12,70.20,93.10,70.17,93.10,70.17,93.10,70.21,92.97,70.26,92.83
RZ_3437559_845,null,null,51,1,1,70.29,92.65,70.30,92.72,70.31,92.83,70.33,92.92,70.30,92.97,70.26,93.00,70.21,93.03,70.22,93.03,70.24,92.97,70.24,92.92,70.24,92.97,70.19,93.10,70.16,92.92,70.16,92.65,70.24,92.60,70.28,92.85,70.30,93.10,70.26,93.10,70.24,93.10,70.25,92.88,70.29,92.65,70.31,92.47,70.31,92.60,70.29,92.72,70.25,92.75,70.24,92.67,70.22,92.58,70.21,92.67,70.28,92.83,70.34,92.97,70.41,92.78,70.39,92.53,70.33,92.17,70.28,92.08,70.19,92.00,70.12,92.08,70.15,92.17,70.22,92.20,70.30,92.17,70.29,92.15,70.28,92.15,70.26,92.17,70.25,92.22,70.25,92.30,70.21,92.55,70.19,92.72,70.20,92.60,70.24,92.05,70.24,91.50,70.20,91.20,70.14,91.08
RZ_3437559_846,null,null,50,0,1,70.11,91.00,69.95,90.95,69.78,90.42,69.58,89.65,69.51,88.38,69.35,87.33,69.26,85.90,69.10,84.28,69.09,82.55,68.91,81.35,68.86,80.38,68.76,79.78,68.62,78.72,68.49,78.15,68.26,76.90,68.17,76.05,67.99,74.60,67.81,73.78,67.66,72.72,67.53,72.10,67.49,71.40,67.41,70.62,67.42,69.85,67.47,69.12,67.54,68.67,67.61,68.08,67.64,67.40,67.66,66.70,67.76,66.00,67.90,65.12,68.03,64.38,68.06,63.88,68.14,63.48,68.26,62.67,68.39,61.92,68.58,60.90,68.70,60.30,68.84,59.58,68.88,59.00,68.89,58.40,68.92,57.52,68.94,56.92,68.99,56.35,69.06,55.92,69.12,55.62,69.17,55.17,69.24,54.90,69.30,54.60,69.38,54.40,69.40,54.27
RZ_3437559_847,null,null,49,0,1,69.45,54.12,69.51,53.77,69.55,53.52,69.58,53.35,69.58,53.33,69.62,53.27,69.69,53.20,69.74,53.17,69.70,53.17,69.66,53.17,69.64,53.20,69.67,53.17,69.70,53.08,69.71,52.98,69.69,53.00,69.78,53.10,69.88,53.05,69.99,52.90,70.03,52.75,70.04,52.80,70.04,52.75,69.99,52.67,69.92,52.65,69.91,52.67,69.97,52.65,70.04,52.62,70.00,52.73,69.94,52.85,69.92,53.00,69.97,53.02,70.00,53.10,69.97,53.20,69.96,53.33,69.99,53.30,70.00,53.20,70.00,53.10,70.00,53.23,70.01,53.35,70.03,53.55,70.01,53.62,70.00,53.67,69.99,53.65,69.99,53.62,69.99,53.62,70.00,53.62,70.03,53.58,70.06,53.52,70.08,53.62,70.09,53.80
RZ_3437559_848,null,null,50,0,1,70.08,53.98,69.97,53.98,69.86,53.98,69.88,54.00,69.99,54.10,70.08,54.23,70.04,54.20,70.00,54.10,70.00,54.12,69.97,54.27,70.03,54.40,70.09,54.40,70.09,54.45,70.03,54.48,69.95,54.50,69.92,54.65,69.96,54.85,70.01,55.02,70.08,54.83,70.08,54.62,70.06,54.40,70.08,54.40,70.08,54.48,70.08,54.58,70.05,54.77,70.08,54.88,70.11,54.98,70.15,54.98,70.14,54.95,70.11,54.95,70.09,54.92,70.10,54.90,70.12,54.88,70.08,54.85,70.03,54.80,70.00,54.77,70.04,54.77,70.08,54.77,70.14,54.80,70.20,54.83,70.28,54.80,70.28,54.77,70.28,54.80,70.28,54.83,70.24,54.85,70.19,54.95,70.10,55.02,70.08,55.12,70.04,55.00,70.03,54.90
RZ_3437559_849,null,null,51,0,1,70.00,55.00,69.99,55.12,69.97,55.25,69.97,55.23,70.04,55.25,70.11,55.25,70.15,55.20,70.12,55.15,70.12,55.05,70.15,55.00,70.19,54.98,70.20,54.98,70.21,54.95,70.22,54.92,70.22,54.98,70.22,55.00,70.19,55.05,70.14,55.05,70.10,55.05,70.10,55.10,70.10,55.12,70.15,55.12,70.20,55.08,70.26,54.95,70.28,54.88,70.31,54.88,70.33,54.95,70.30,55.12,70.28,55.17,70.25,55.27,70.20,55.27,70.14,55.25,70.06,55.33,70.04,55.42,70.04,55.55,70.06,55.45,70.09,55.35,70.08,55.30,70.05,55.35,70.10,55.38,70.17,55.38,70.25,55.48,70.26,55.55,70.29,55.65,70.29,55.70,70.31,55.77,70.34,55.85,70.35,55.90,70.34,55.90,70.34,55.88,70.34,55.83
RZ_3437559_850,null,null,50,0,1,70.35,55.75,70.36,55.67,70.34,55.60,70.33,55.70,70.33,55.83,70.33,55.95,70.33,56.08,70.34,56.17,70.30,55.95,70.28,55.62,70.25,55.33,70.26,55.33,70.26,55.35,70.28,55.35,70.29,55.38,70.28,55.38,70.24,55.38,70.19,55.38,70.17,55.38,70.17,55.40,70.17,55.40,70.22,55.40,70.26,55.48,70.28,55.52,70.22,55.55,70.17,55.55,70.19,55.58,70.21,55.60,70.24,55.58,70.25,55.55,70.28,55.62,70.30,55.73,70.29,55.83,70.26,55.83,70.22,55.88,70.22,55.95,70.22,55.85,70.22,55.70,70.22,55.60,70.21,55.62,70.19,55.65,70.24,55.67,70.33,55.70,70.42,55.73,70.45,55.92,70.45,56.10,70.44,56.27,70.45,56.25,70.45,56.23,70.40,56.15
RZ_3437559_851,null,null,50,0,1,70.33,56.05,70.26,55.90,70.28,55.88,70.29,55.85,70.30,55.88,70.33,55.88,70.35,55.85,70.38,55.65,70.35,55.48,70.31,55.25,70.26,55.20,70.28,55.17,70.29,55.23,70.31,55.25,70.31,55.38,70.34,55.50,70.35,55.65,70.36,55.67,70.38,55.62,70.38,55.58,70.34,55.48,70.31,55.35,70.26,55.20,70.21,55.15,70.16,55.08,70.14,55.02,70.15,54.98,70.15,55.17,70.17,55.38,70.20,55.60,70.22,55.65,70.21,55.73,70.21,55.75,70.21,55.67,70.22,55.60,70.24,55.50,70.22,55.50,70.20,55.58,70.19,55.65,70.20,55.73,70.22,55.65,70.26,55.55,70.28,55.50,70.28,55.48,70.28,55.45,70.25,55.38,70.22,55.17,70.21,55.05,70.21,54.98,70.21,55.05
RZ_3437559_852,null,null,50,0,1,70.21,55.15,70.20,55.25,70.15,55.35,70.12,55.45,70.10,55.52,70.09,55.62,70.08,55.58,70.09,55.45,70.11,55.25,70.14,55.15,70.16,55.15,70.19,55.23,70.20,55.30,70.21,55.20,70.22,55.08,70.24,54.95,70.22,54.98,70.21,55.08,70.19,55.17,70.17,55.20,70.17,55.15,70.16,55.12,70.16,55.17,70.17,55.20,70.17,55.23,70.19,55.15,70.19,55.10,70.16,55.12,70.15,55.20,70.14,55.30,70.12,55.25,70.12,55.20,70.14,55.12,70.12,55.30,70.14,55.50,70.17,55.70,70.22,55.77,70.24,55.85,70.22,55.80,70.28,55.62,70.34,55.45,70.26,55.40,70.15,55.50,70.11,55.55,70.16,55.58,70.21,55.58,70.16,55.58,70.16,55.60,70.15,55.60,70.14,55.60
RZ_3437559_853,null,null,50,0,1,70.12,55.55,70.11,55.48,70.09,55.40,70.05,55.38,70.01,55.38,70.00,55.35,70.08,55.30,70.16,55.25,70.36,55.23,70.54,55.38,70.89,55.52,71.30,55.73,71.85,55.85,72.39,56.33,73.12,56.77,74.06,57.42,75.14,57.92,76.24,58.45,77.28,58.88,78.51,59.50,79.71,60.10,80.90,60.65,81.89,60.80,82.91,60.98,83.94,61.35,84.89,61.73,85.65,62.27,86.22,62.65,86.78,63.12,87.17,63.45,87.59,64.05,87.91,64.70,88.21,65.28,88.38,65.45,88.56,65.78,88.67,66.22,88.86,66.78,88.95,67.10,89.06,67.30,89.12,67.42,89.14,67.78,89.14,68.08,89.10,68.40,89.05,68.50,89.03,68.60,89.03,68.65,89.01,68.83,88.95,69.00,88.88,69.20,88.74,69.28
RZ_3437559_854,null,null,50,0,1,88.62,69.35,88.44,69.50,88.30,69.58,88.19,69.60,88.03,69.50,87.89,69.58,87.78,69.70,87.79,69.70,87.72,69.60,87.65,69.38,87.56,69.28,87.53,69.33,87.47,69.45,87.41,69.58,87.28,69.60,87.14,69.58,87.03,69.55,87.05,69.40,87.03,69.28,86.99,69.17,86.95,69.15,86.94,69.12,86.92,69.05,86.90,68.97,86.85,68.90,86.81,68.90,86.75,68.90,86.71,68.92,86.67,68.95,86.60,68.95,86.54,68.83,86.46,68.72,86.45,68.65,86.45,68.70,86.49,68.72,86.49,68.70,86.46,68.70,86.42,68.70,86.46,68.67,86.50,68.58,86.50,68.47,86.46,68.42,86.40,68.42,86.38,68.42,86.35,68.42,86.36,68.35,86.39,68.28,86.44,68.20,86.46,68.20,86.45,68.12
RZ_3437559_855,null,null,50,0,1,86.38,68.08,86.30,68.03,86.26,68.05,86.26,68.05,86.25,68.12,86.29,68.20,86.33,68.08,86.31,67.88,86.25,67.88,86.14,68.05,86.08,68.25,86.05,68.28,86.06,68.28,86.11,68.25,86.16,68.22,86.15,68.15,86.10,68.10,86.12,68.00,86.21,67.88,86.26,67.75,86.22,67.70,86.17,67.83,86.17,67.95,86.16,68.08,86.19,68.12,86.21,68.15,86.26,68.12,86.29,68.05,86.28,67.95,86.24,67.90,86.17,67.92,86.16,67.92,86.15,67.95,86.15,67.92,86.15,67.97,86.14,68.03,86.14,68.03,86.15,68.03,86.16,67.90,86.16,67.83,86.15,67.78,86.15,67.85,86.15,67.92,86.16,67.85,86.16,67.75,86.12,67.65,86.09,67.62,86.06,67.50,86.09,67.40,86.14,67.38
RZ_3437559_856,null,null,50,0,1,86.16,67.45,86.11,67.53,86.05,67.53,85.99,67.50,86.03,67.47,86.06,67.47,86.05,67.45,86.01,67.30,85.96,67.17,85.95,67.03,85.95,67.20,85.94,67.35,85.94,67.50,85.95,67.47,85.95,67.42,85.94,67.42,85.91,67.45,85.94,67.53,85.99,67.58,86.03,67.58,86.04,67.53,86.03,67.50,85.99,67.53,85.96,67.55,85.94,67.58,85.92,67.60,85.90,67.60,85.90,67.60,85.86,67.67,85.84,67.75,85.79,67.83,85.78,67.80,85.79,67.78,85.81,67.75,85.80,67.70,85.78,67.65,85.80,67.42,85.85,67.25,85.86,67.03,85.81,67.00,85.80,67.00,85.84,67.00,85.88,66.97,85.88,66.95,85.90,66.90,85.91,66.85,85.91,66.80,85.90,66.75,85.90,66.75,85.91,66.80
RZ_3437559_857,null,null,50,0,1,85.90,66.83,85.88,66.85,85.75,67.12,85.58,67.35,85.34,67.58,85.15,67.80,84.97,68.12,84.53,68.62,84.12,68.85,83.53,69.45,83.20,69.92,82.69,70.45,82.21,71.00,81.60,71.60,80.96,72.42,80.47,73.05,80.09,73.60,79.72,74.33,79.34,75.12,79.01,76.10,78.86,76.88,78.78,77.33,78.62,77.97,78.50,78.38,78.38,79.03,78.35,79.45,78.33,79.88,78.31,80.08,78.30,80.12,78.30,80.17,78.28,80.20,78.25,80.20,78.28,80.22,78.31,80.15,78.36,80.08,78.36,80.00,78.35,79.97,78.34,79.90,78.33,79.78,78.33,79.70,78.33,79.70,78.34,79.75,78.35,79.83,78.34,79.88,78.30,79.95,78.30,80.03,78.34,80.05,78.40,80.08,78.41,80.10,78.44,80.15
RZ_3437559_858,null,null,50,0,1,78.46,80.20,78.49,80.20,78.53,80.17,78.54,80.17,78.55,80.28,78.53,80.35,78.49,80.40,78.46,80.35,78.45,80.28,78.45,80.22,78.50,80.25,78.54,80.25,78.59,80.20,78.60,80.12,78.64,80.03,78.69,79.78,78.74,79.55,78.76,79.42,78.78,79.47,78.78,79.42,78.80,79.22,78.83,79.03,78.83,79.08,78.81,79.25,78.80,79.42,78.88,79.45,78.95,79.35,79.03,79.30,79.03,79.28,78.99,79.33,78.96,79.10,78.95,78.83,78.95,78.65,78.96,78.83,79.00,79.03,79.04,79.12,79.06,79.12,79.06,79.08,79.06,79.05,79.06,79.00,79.03,79.03,78.99,79.05,78.99,79.05,79.04,79.00,79.06,78.90,79.05,78.83,79.01,78.78,78.99,78.78,79.01,78.78,79.08,78.78
RZ_3437559_859,null,null,50,0,1,79.19,78.78,79.25,78.88,79.24,78.97,79.16,78.88,79.12,78.70,79.16,78.55,79.19,78.58,79.17,78.67,79.15,78.80,79.14,78.85,79.17,78.83,79.20,78.80,79.24,78.80,79.21,78.75,79.21,78.70,79.21,78.65,79.24,78.65,79.26,78.67,79.24,78.70,79.21,78.70,79.19,78.65,79.21,78.58,79.24,78.50,79.26,78.47,79.29,78.50,79.31,78.45,79.34,78.40,79.38,78.35,79.39,78.42,79.38,78.55,79.36,78.70,79.39,78.58,79.41,78.40,79.45,78.17,79.45,78.15,79.39,78.35,79.31,78.55,79.28,78.75,79.30,78.72,79.34,78.67,79.33,78.65,79.31,78.67,79.31,78.67,79.31,78.62,79.31,78.50,79.36,78.38,79.41,78.30,79.40,78.22,79.36,78.15,79.36,78.05
RZ_3437559_860,null,null,50,0,1,79.42,78.05,79.49,78.10,79.50,78.15,79.49,78.17,79.46,78.28,79.45,78.35,79.46,78.42,79.41,78.35,79.35,78.25,79.33,78.40,79.34,78.67,79.36,78.97,79.36,78.80,79.40,78.58,79.44,78.38,79.45,78.40,79.47,78.40,79.51,78.40,79.51,78.40,79.47,78.35,79.45,78.35,79.44,78.35,79.42,78.35,79.39,78.47,79.38,78.60,79.41,78.65,79.44,78.58,79.44,78.47,79.41,78.40,79.39,78.35,79.38,78.22,79.38,77.97,79.45,77.72,79.51,77.65,79.58,77.72,79.58,77.85,79.54,77.97,79.49,78.28,79.44,78.53,79.40,78.70,79.39,78.62,79.42,78.62,79.47,78.70,79.53,78.67,79.53,78.55,79.54,78.42,79.56,78.40,79.58,78.30,79.54,78.20,79.51,78.12
RZ_3437559_861,null,null,50,0,1,79.50,78.20,79.51,78.28,79.53,78.35,79.51,78.35,79.49,78.42,79.53,78.50,79.59,78.47,79.62,78.35,79.60,78.25,79.59,78.28,79.61,78.28,79.64,78.28,79.65,78.30,79.66,78.28,79.66,78.25,79.62,78.22,79.60,78.25,79.60,78.03,79.61,77.85,79.65,77.70,79.67,77.83,79.74,77.88,79.78,77.88,79.71,77.92,79.61,77.97,79.61,77.90,79.70,77.78,79.78,77.62,79.75,77.62,79.72,77.65,79.71,77.65,79.70,77.80,79.70,77.95,79.72,78.03,79.72,77.92,79.66,77.85,79.61,77.85,79.59,77.88,79.36,77.90,79.06,77.88,78.69,77.80,78.50,77.70,78.08,77.58,77.72,77.40,77.42,77.22,77.06,77.08,76.70,77.03,76.09,77.05,75.74,77.22,75.35,77.42
RZ_3437559_862,null,null,50,0,1,75.20,77.55,74.89,77.60,74.61,77.65,74.35,77.97,74.35,78.38,74.31,78.92,74.28,79.17,74.25,79.25,74.24,79.22,74.24,79.28,74.39,79.65,74.54,79.97,74.69,80.30,74.69,80.33,74.64,80.30,74.59,80.20,74.54,79.97,74.54,79.80,74.55,79.55,74.54,79.35,74.54,79.17,74.46,79.08,74.40,79.05,74.36,79.03,74.39,79.00,74.41,79.03,74.46,79.08,74.53,79.12,74.60,79.17,74.61,79.28,74.62,79.35,74.64,79.28,74.62,79.10,74.60,78.92,74.58,78.92,74.58,78.92,74.58,78.90,74.58,78.85,74.59,78.85,74.58,78.97,74.56,79.08,74.55,79.20,74.55,79.33,74.58,79.47,74.59,79.53,74.58,79.47,74.54,79.45,74.51,79.38,74.53,79.33,74.54,79.28
RZ_3437559_863,null,null,50,0,1,74.56,79.30,74.59,79.35,74.60,79.35,74.66,79.35,74.71,79.35,74.78,79.30,74.80,79.22,74.84,79.08,74.86,79.03,74.85,79.00,74.84,79.05,74.81,79.12,74.76,79.17,74.71,79.20,74.76,79.22,74.85,79.25,74.92,79.33,74.92,79.35,74.92,79.42,74.88,79.47,74.84,79.45,74.81,79.35,74.80,79.20,74.80,79.08,74.79,79.30,74.78,79.58,74.78,79.67,74.78,79.50,74.78,79.38,74.79,79.40,74.81,79.45,74.85,79.45,74.91,79.42,74.96,79.38,74.94,79.33,74.88,79.30,74.83,79.25,74.85,79.25,74.88,79.28,74.89,79.35,74.86,79.40,74.84,79.40,74.90,79.35,74.99,79.28,75.00,79.22,74.91,79.20,74.84,79.17,74.83,79.15,74.80,79.25,74.78,79.42
RZ_3437559_864,null,null,50,0,1,74.81,79.60,74.86,79.67,74.85,79.67,74.81,79.67,74.84,79.70,74.90,79.72,74.95,79.75,74.91,79.75,74.90,79.78,74.90,79.78,74.92,79.60,74.94,79.42,74.96,79.25,74.97,79.42,75.03,79.60,75.03,79.83,75.01,79.90,75.00,79.78,75.00,79.58,75.00,79.40,75.01,79.42,75.03,79.45,75.04,79.45,75.04,79.45,75.01,79.45,74.96,79.62,74.89,79.72,74.86,79.78,74.94,79.70,75.04,79.67,75.14,79.75,75.12,79.78,75.12,79.83,75.15,79.70,75.17,79.55,75.17,79.55,75.12,79.67,75.08,79.83,75.04,79.85,75.03,79.83,75.01,79.72,75.00,79.62,74.97,79.60,75.03,79.65,75.09,79.70,75.16,79.75,75.17,79.67,75.19,79.58,75.17,79.45,75.16,79.42
RZ_3437559_865,null,null,50,0,1,75.15,79.45,75.15,79.47,75.15,79.62,75.11,79.80,75.09,79.97,75.11,80.00,75.16,79.95,75.20,79.88,75.20,79.70,75.16,79.58,75.12,79.58,75.10,79.70,75.12,79.62,75.16,79.42,75.17,79.20,75.16,79.38,75.17,79.55,75.20,79.72,75.26,79.70,75.29,79.65,75.33,79.58,75.33,79.55,75.33,79.55,75.31,79.60,75.29,79.53,75.28,79.42,75.24,79.33,75.22,79.33,75.17,79.33,75.14,79.33,75.12,79.25,75.15,79.17,75.17,79.08,75.19,79.05,75.22,78.92,75.25,78.80,75.25,79.00,75.28,79.30,75.30,79.62,75.34,79.60,75.36,79.58,75.38,79.55,75.33,79.50,75.30,79.45,75.29,79.50,75.33,79.58,75.28,79.55,75.22,79.40,75.21,79.30,75.25,79.30
RZ_3437559_866,null,null,50,0,1,75.29,79.30,75.30,79.25,75.29,79.22,75.29,79.20,75.34,79.28,75.41,79.40,75.49,79.55,75.50,79.58,75.50,79.47,75.51,79.40,75.50,79.50,75.50,79.65,75.47,79.78,75.47,79.78,75.46,79.78,75.42,79.83,75.39,79.85,75.33,79.90,75.29,79.90,75.26,79.90,75.28,79.58,75.29,79.28,75.30,79.00,75.29,79.05,75.28,79.20,75.26,79.33,75.25,79.40,75.25,79.38,75.30,79.33,75.34,79.42,75.35,79.55,75.33,79.50,75.30,79.30,75.31,79.15,75.29,79.33,75.26,79.50,75.22,79.78,75.21,79.90,75.24,79.97,75.24,79.88,75.22,79.67,75.24,79.58,75.28,79.55,75.29,79.62,75.26,79.67,75.25,79.70,75.22,79.67,75.22,79.53,75.25,79.40,75.26,79.45
RZ_3437559_867,null,null,50,0,1,75.28,79.58,75.25,79.67,75.22,79.60,75.19,79.65,75.16,79.83,75.17,80.03,75.24,79.92,75.31,79.65,75.35,79.42,75.35,79.47,75.35,79.55,75.35,79.60,75.38,79.67,75.41,79.62,75.40,79.53,75.36,79.42,75.31,79.42,75.30,79.45,75.29,79.50,75.25,79.53,75.21,79.55,75.25,79.55,75.30,79.50,75.30,79.50,75.25,79.53,75.17,79.58,75.16,79.58,75.16,79.50,75.17,79.53,75.25,79.58,75.33,79.65,75.40,79.65,75.39,79.60,75.39,79.53,75.36,79.50,75.35,79.50,75.34,79.55,75.35,79.55,75.36,79.55,75.41,79.53,75.45,79.50,75.50,79.47,75.47,79.45,75.42,79.42,75.38,79.47,75.40,79.53,75.44,79.53,75.42,79.45,75.39,79.33,75.38,79.20
RZ_3437559_868,null,null,50,0,1,75.42,79.08,75.47,79.03,75.47,79.12,75.46,79.25,75.45,79.28,75.44,79.17,75.42,79.25,75.41,79.40,75.41,79.35,75.42,79.15,75.42,79.10,75.41,79.22,75.44,79.33,75.46,79.28,75.46,79.25,75.42,79.28,75.33,79.28,75.24,79.30,75.21,79.38,75.30,79.45,75.41,79.33,75.49,79.12,75.51,78.90,75.53,78.88,75.42,78.85,75.34,78.88,75.26,78.92,75.34,78.97,75.41,79.05,75.42,79.10,75.35,79.15,75.29,79.25,75.24,79.33,75.22,79.12,75.24,78.85,75.30,78.58,75.39,78.60,75.42,78.75,75.49,78.90,75.54,79.03,75.61,78.92,75.56,78.80,75.47,78.83,75.38,78.97,75.36,79.12,75.34,79.10,75.33,79.00,75.33,78.88,75.39,78.78,75.42,78.75
RZ_3437559_869,null,null,50,0,1,75.45,78.75,75.42,78.80,75.39,78.78,75.36,78.78,75.34,78.78,75.35,78.78,75.38,78.83,75.40,78.85,75.44,78.78,75.47,78.62,75.51,78.45,75.54,78.38,75.56,78.35,75.56,78.35,75.58,78.35,75.58,78.33,75.56,78.30,75.58,78.38,75.59,78.50,75.60,78.62,75.59,78.65,75.58,78.67,75.56,78.70,75.56,78.70,75.56,78.70,75.58,78.67,75.51,78.80,75.46,78.92,75.40,79.05,75.40,79.05,75.42,78.85,75.47,78.75,75.53,78.62,75.53,78.67,75.50,78.62,75.45,78.60,75.44,78.65,75.47,78.72,75.51,78.75,75.56,78.72,75.56,78.70,75.54,78.62,75.54,78.53,75.51,78.40,75.50,78.35,75.45,78.38,75.40,78.40,75.41,78.55,75.47,78.62,75.59,78.42
RZ_3437559_870,null,null,50,0,1,75.65,78.10,75.76,77.70,75.80,77.62,75.84,77.58,75.85,77.60,75.83,77.55,75.74,77.58,75.65,77.53,75.56,77.40,75.54,77.20,75.60,77.15,75.67,77.22,75.78,77.40,75.78,77.50,75.70,77.53,75.61,77.50,75.50,77.83,75.45,78.17,75.42,78.20,75.45,77.88,75.55,77.58,75.62,77.58,75.67,77.53,75.69,77.45,75.70,77.35,75.66,77.20,75.62,77.03,75.49,76.88,75.34,76.80,75.21,76.45,75.22,76.15,75.28,75.70,75.46,75.05,75.66,74.40,75.89,73.62,76.22,73.38,76.50,73.85,76.69,75.25,76.97,77.62,77.15,81.12,77.33,85.50,77.39,90.50,77.83,95.25,78.38,100.60,78.79,106.60,79.42,112.85,79.81,119.53,79.85,126.38,78.75,135.07,77.70,143.85
RZ_3437559_871,null,null,50,0,1,76.99,153.57,76.95,162.43,77.19,171.95,77.42,181.32,77.76,191.38,78.66,201.57,79.53,208.55,80.29,212.07,80.29,212.07
RZ_3437559_872,null,null,50,0,1,78.34,185.10,78.34,185.10,78.01,182.75,77.38,178.65,76.80,172.72,76.60,166.65,77.04,160.05,77.94,153.85,79.40,148.10,80.85,143.20,81.97,138.70,82.54,134.97,82.71,131.05,82.70,126.75,82.71,122.28
RZ_3437559_873,null,null,50,0,1,82.89,117.30,83.06,112.22,82.80,107.75,82.21,104.10,81.56,101.05,81.03,97.05,80.58,93.35,80.31,89.10,80.38,85.72,80.60,82.33,80.58,79.72,80.55,76.95,80.49,74.62,80.62,71.97,80.69,69.67,80.62,67.55,80.41,66.10,80.20,64.72,80.11,63.30,80.06,62.23,79.96,61.75,79.83,61.55,79.66,61.33,79.47,61.40,79.34,61.70,79.05,61.98,78.78,62.48,78.49,62.98,78.40,63.70,78.36,63.88,78.35,64.08,78.36,64.08,78.38,64.12,78.40,64.17,78.41,64.25,78.44,64.25,78.44,64.55,78.41,64.83,78.39,65.12,78.36,65.17,78.34,65.30,78.31,65.45,78.31,65.62,78.31,65.83,78.31,66.10,78.30,66.33,78.29,66.40,78.35,66.35,78.41,66.30,78.47,66.30
RZ_3437559_874,null,null,50,0,1,78.47,66.30,78.47,66.33,78.47,66.60,78.46,66.90,78.45,67.12,78.47,67.12,78.49,67.15,78.50,67.20,78.47,67.22,78.50,67.50,78.54,67.78,78.50,68.05,78.42,68.05,78.35,68.10,78.35,68.35,78.35,68.55,78.35,68.65,78.38,68.35,78.39,68.05,78.39,68.20,78.36,68.60,78.36,68.78,78.39,68.55,78.41,68.33,78.42,68.33,78.39,68.28,78.35,68.20,78.34,67.95,78.36,67.72,78.46,67.53,78.58,67.62,78.67,67.78,78.69,67.97,78.66,68.03,78.61,68.20,78.56,68.35,78.54,68.50,78.53,68.53,78.54,68.60,78.54,68.65,78.54,68.72,78.55,68.75,78.55,68.78,78.54,68.80,78.53,68.83,78.54,68.78,78.54,68.72,78.51,68.65,78.49,68.72,78.45,68.75
RZ_3437559_875,null,null,50,1,1,78.49,68.80,78.53,68.75,78.51,68.90,78.47,69.05,78.46,69.20,78.49,69.08,78.51,68.95,78.50,68.80,78.46,68.97,78.44,69.15,78.44,69.35,78.45,69.38,78.44,69.50,78.44,69.60,78.46,69.50,78.49,69.30,78.51,69.08,78.51,69.05,78.51,69.03,78.50,69.03,78.50,69.03,78.51,69.00,78.53,68.97,78.47,68.92,78.41,68.88,78.34,68.85,78.33,68.85,78.31,68.95,78.33,69.05,78.34,69.05,78.39,68.85,78.46,68.67,78.51,68.70,78.53,68.85,78.51,69.08,78.50,69.15,78.50,69.10,78.51,68.95,78.54,68.90,78.55,69.00,78.54,69.17,78.55,69.28,78.56,69.28,78.58,69.15,78.58,69.03,78.59,68.92,78.60,68.72,78.60,68.53,78.58,68.35,78.55,68.28
RZ_3437559_876,null,null,50,0,1,78.51,68.50,78.47,68.80,78.45,69.05,78.50,68.95,78.56,68.80,78.60,68.67,78.60,68.60,78.60,68.53,78.65,68.42,78.69,68.42,78.72,68.53,78.72,68.62,78.64,68.65,78.55,68.65,78.44,68.62,78.42,68.62,78.45,68.65,78.51,68.67,78.56,68.78,78.56,68.92,78.54,69.05,78.50,69.05,78.46,68.95,78.45,68.88,78.46,68.78,78.47,68.67,78.47,68.60,78.51,68.60,78.56,68.62,78.60,68.65,78.62,68.62,78.64,68.58,78.64,68.53,78.61,68.53,78.58,68.53,78.53,68.55,78.46,68.50,78.42,68.45,78.44,68.58,78.44,68.72,78.49,68.85,78.53,68.85,78.54,68.83,78.51,68.90,78.47,68.97,78.46,68.97,78.46,68.95,78.47,68.90,78.47,68.85,78.46,68.83
RZ_3437559_877,null,null,50,0,1,78.45,68.83,78.45,68.80,78.42,68.75,78.44,68.75,78.44,68.72,78.47,68.75,78.50,68.78,78.50,68.75,78.47,68.72,78.49,68.72,78.53,68.80,78.51,69.00,78.46,69.10,78.42,69.03,78.44,68.83,78.45,68.65,78.46,68.65,78.47,68.65,78.46,68.78,78.41,68.90,78.36,69.03,78.36,69.03,78.34,69.12,78.33,69.25,78.33,69.35,78.35,69.33,78.38,69.33,78.39,69.17,78.41,69.03,78.44,68.90,78.44,68.90,78.39,68.90,78.34,68.90,78.29,69.03,78.36,69.12,78.45,69.25,78.51,69.25,78.54,69.05,78.55,68.88,78.59,68.67,78.56,68.75,78.54,68.85,78.53,68.97,78.53,69.05,78.51,69.08,78.50,69.00,78.50,68.88,78.51,68.75,78.51,68.50,78.53,68.33
RZ_3437559_878,null,null,50,0,1,78.53,68.33,78.50,68.53,78.46,68.70,78.46,68.62,78.49,68.55,78.51,68.55,78.50,68.60,78.49,68.65,78.42,68.67,78.38,68.70,78.31,68.75,78.31,68.78,78.33,68.78,78.38,68.78,78.40,68.88,78.35,68.95,78.31,68.72,78.30,68.40,78.30,68.45,78.26,68.78,78.22,69.03,78.25,68.88,78.29,68.70,78.33,68.72,78.33,68.80,78.31,68.90,78.30,68.90,78.30,68.92,78.30,68.95,78.33,68.88,78.34,68.75,78.34,68.65,78.35,68.62,78.39,68.58,78.39,68.53,78.36,68.70,78.31,68.90,78.26,69.08,78.22,69.10,78.22,69.12,78.25,69.05,78.29,68.85,78.33,68.62,78.35,68.55,78.36,68.55,78.36,68.55,78.38,68.53,78.40,68.50,78.42,68.47,78.44,68.47
RZ_3437559_879,null,null,50,0,1,78.42,68.47,78.41,68.50,78.41,68.50,78.40,68.50,78.40,68.47,78.40,68.47,78.41,68.47,78.44,68.50,78.45,68.55,78.45,68.58,78.41,68.60,78.38,68.60,78.36,68.62,78.30,68.62,78.24,68.62,78.17,68.62,78.17,68.67,78.17,68.72,78.16,68.83,78.15,68.90,78.14,68.88,78.12,68.80,78.15,68.72,78.21,68.67,78.29,68.70,78.33,68.72,78.34,68.75,78.33,68.75,78.31,68.75,78.29,68.58,78.28,68.40,78.29,68.40,78.30,68.58,78.31,68.75,78.33,68.78,78.33,68.80,78.31,68.83,78.31,68.83,78.31,68.83,78.33,68.83,78.34,68.80,78.35,68.83,78.36,68.88,78.36,68.83,78.38,68.70,78.38,68.62,78.35,68.65,78.33,68.65,78.28,68.60,78.24,68.55
RZ_3437559_880,null,null,50,0,1,78.19,68.53,78.16,68.60,78.15,68.70,78.12,68.88,78.11,68.90,78.12,69.00,78.16,69.03,78.17,69.05,78.14,69.03,78.11,69.03,78.09,69.03,78.09,69.05,78.10,69.08,78.16,68.95,78.24,68.88,78.29,68.78,78.30,68.70,78.30,68.65,78.30,68.67,78.29,68.83,78.28,68.97,78.28,69.03,78.26,69.05,78.22,68.97,78.20,68.90,78.19,68.88,78.19,68.92,78.17,69.00,78.15,69.10,78.15,69.22,78.15,69.35,78.16,69.33,78.16,69.35,78.16,69.40,78.16,69.33,78.17,69.17,78.16,69.12,78.16,69.20,78.17,69.28,78.20,69.20,78.21,69.17,78.21,69.12,78.19,69.20,78.15,69.35,78.09,69.50,78.06,69.45,78.08,69.25,78.10,69.12,78.12,69.22,78.15,69.12
RZ_3437559_881,null,null,50,0,1,78.16,68.90,78.15,68.67,78.14,68.67,78.09,68.85,78.09,69.05,78.06,69.25,78.05,69.25,78.01,69.25,77.97,69.17,77.95,69.08,77.96,69.17,77.94,69.38,77.94,69.60,77.92,69.70,77.92,69.80,77.92,69.85,77.92,69.88,77.99,69.72,78.03,69.50,78.04,69.30,77.99,69.28,77.96,69.30,78.05,69.28,78.15,69.22,78.20,69.17,78.10,69.15,78.00,69.17,77.95,69.22,77.95,69.28,77.96,69.30,77.97,69.33,77.97,69.35,78.00,69.35,78.03,69.38,78.03,69.38,78.01,69.42,77.99,69.47,77.99,69.53,77.97,69.47,77.97,69.40,77.97,69.30,77.99,69.25,78.00,69.20,78.01,69.17,78.01,69.15,78.00,69.15,77.97,69.10,77.95,69.03,77.91,69.08,77.88,69.17
RZ_3437559_882,null,null,50,0,1,77.89,69.28,77.92,69.25,77.96,69.28,77.95,69.33,77.92,69.38,77.92,69.40,77.92,69.45,77.95,69.53,77.96,69.45,77.96,69.30,77.94,69.22,77.91,69.30,77.91,69.35,77.86,69.30,77.83,69.25,77.78,69.40,77.79,69.58,77.81,69.65,77.84,69.55,77.84,69.45,77.84,69.35,77.85,69.25,77.88,69.15,77.89,69.15,77.88,69.17,77.85,69.22,77.81,69.38,77.79,69.53,77.76,69.60,77.74,69.60,77.71,69.60,77.70,69.60,77.67,69.80,77.66,70.00,77.65,70.20,77.66,70.00,77.67,69.80,77.69,69.62,77.65,69.83,77.60,70.03,77.62,69.88,77.67,69.55,77.72,69.30,77.70,69.42,77.70,69.58,77.72,69.70,77.74,69.78,77.69,69.85,77.61,69.88,77.55,69.85
RZ_3437559_883,null,null,50,0,1,77.55,69.80,77.58,69.67,77.60,69.60,77.64,69.53,77.65,69.60,77.66,69.70,77.65,69.95,77.64,70.12,77.60,70.28,77.59,70.25,77.59,70.15,77.60,70.03,77.66,69.92,77.71,69.90,77.76,69.88,77.74,69.85,77.69,69.85,77.65,69.85,77.62,69.90,77.60,69.97,77.59,70.05,77.58,70.05,77.59,70.05,77.59,70.05,77.61,70.03,77.62,70.00,77.64,70.00,77.65,70.03,77.65,70.03,77.60,70.03,77.56,69.95,77.51,69.88,77.51,69.92,77.51,70.05,77.53,70.00,77.55,69.80,77.59,69.60,77.60,69.58,77.60,69.60,77.58,69.65,77.54,69.70,77.51,69.72,77.47,69.70,77.45,69.67,77.44,69.62,77.44,69.60,77.45,69.60,77.45,69.67,77.45,69.72,77.46,69.70
RZ_3437559_884,null,null,50,0,1,77.45,69.60,77.44,69.50,77.50,69.60,77.60,69.72,77.65,69.85,77.60,69.83,77.66,69.72,77.94,69.55,78.21,69.45,78.53,69.58,78.91,69.75,79.38,69.90,79.94,69.83,80.42,69.78,81.01,69.78,81.53,69.83,82.09,69.83,82.58,69.83,83.15,69.80,83.66,69.78,84.17,69.75,84.66,69.70,85.01,69.65,85.28,69.55,85.46,69.30,85.69,69.10,85.92,69.10,86.06,69.15,86.16,69.10,86.22,69.00,86.22,68.95,86.20,68.92,86.14,68.85,86.09,68.67,86.04,68.58,86.01,68.60,85.97,68.78,85.96,68.95,85.96,69.00,85.95,69.08,85.90,69.15,85.85,69.28,85.85,69.33,85.89,69.35,85.94,69.28,85.94,69.22,85.94,69.15,85.94,69.12,85.92,69.10,85.94,69.05
RZ_3437559_885,null,null,50,0,1,85.96,69.03,85.91,69.00,85.85,69.08,85.78,69.10,85.78,69.10,85.78,69.25,85.78,69.40,85.75,69.35,85.72,69.12,85.70,69.10,85.69,69.30,85.69,69.47,85.61,69.42,85.54,69.30,85.53,69.22,85.58,69.20,85.58,69.20,85.53,69.20,85.50,69.20,85.55,69.10,85.53,69.00,85.47,69.03,85.44,69.22,85.46,69.42,85.49,69.38,85.46,69.22,85.47,69.10,85.49,69.08,85.41,69.03,85.34,68.97,85.26,69.00,85.30,69.08,85.31,69.15,85.30,69.20,85.29,69.25,85.28,69.28,85.29,69.25,85.26,69.25,85.28,69.28,85.29,69.28,85.34,69.30,85.33,69.35,85.24,69.40,85.16,69.28,85.14,69.15,85.17,69.03,85.21,69.03,85.24,69.05,85.24,69.12,85.24,69.20
RZ_3437559_886,null,null,50,0,1,85.28,69.20,85.31,69.10,85.35,69.00,85.34,69.00,85.33,69.03,85.31,69.05,85.29,69.15,85.26,69.25,85.25,69.35,85.15,69.33,85.05,69.30,84.96,69.22,85.00,69.20,85.03,69.17,85.04,69.17,85.05,69.15,85.08,69.10,85.11,69.08,85.15,68.92,85.15,68.80,85.14,68.72,85.11,68.95,85.16,69.17,85.21,69.25,85.24,69.17,85.21,69.00,85.17,68.95,85.16,68.90,85.12,68.97,85.09,69.00,85.06,69.03,85.06,69.05,85.06,69.15,85.05,69.28,85.04,69.20,85.04,69.00,85.05,68.78,85.05,68.72,85.00,68.70,84.94,68.78,84.91,68.90,84.95,69.03,84.97,69.10,84.95,69.05,84.91,69.03,84.94,69.00,85.00,69.00,85.06,69.00,85.04,69.05,85.01,69.12
RZ_3437559_887,null,null,50,0,11,85.01,69.17,85.04,69.17,85.08,69.20,85.10,69.20,85.11,69.22,85.11,69.22,85.11,69.28,85.11,69.33,85.08,69.35,85.06,69.22,85.05,69.08,85.09,68.85,85.11,68.80,85.09,68.78,85.06,68.90,85.00,69.03,84.97,69.20,84.97,69.25,84.99,69.25,85.08,69.17,85.15,69.12,85.24,69.05,85.28,68.97,85.28,68.90,85.22,68.85,85.17,68.85,85.14,68.85,85.12,68.88,85.09,68.92,85.08,68.95,85.08,68.97,85.14,68.95,85.19,68.92,85.21,68.92,85.19,68.95,85.16,68.95,85.15,68.95,85.20,68.97,85.24,69.00,85.24,69.00,85.20,68.97,85.16,68.80,85.16,68.65,85.15,68.65,85.14,68.80,85.11,68.95,85.12,68.92,85.12,68.92,85.16,68.92,85.19,68.95
RZ_3437559_888,null,null,50,0,3,85.22,68.97,85.21,68.97,85.19,68.97,85.20,68.95,85.20,68.92,85.24,68.97,85.26,69.03,85.25,69.03,85.26,69.00,85.24,69.05,85.26,69.15,85.24,69.35,85.22,69.47,85.20,69.45,85.17,69.30,85.15,69.17,85.10,69.17,85.06,69.17,85.06,69.03,85.09,68.92,85.11,68.88,85.10,69.00,85.10,69.05,85.17,69.12,85.26,69.20,85.29,69.15,85.25,69.03,85.17,68.92,85.15,68.92,85.17,68.92,85.22,68.88,85.30,68.83,85.31,68.75,85.33,68.72,85.34,68.62,85.30,68.55,85.25,68.60,85.17,68.72,85.15,68.85,85.14,68.95,85.15,69.03,85.16,69.12,85.20,69.15,85.21,69.17,85.22,69.20,85.20,69.22,85.20,69.08,85.19,68.92,85.19,68.72,85.20,68.67
RZ_3437559_889,null,null,50,0,3,85.24,68.60,85.28,68.55,85.30,68.58,85.31,68.65,85.33,68.75,85.33,68.80,85.30,68.78,85.28,68.72,85.30,68.65,85.36,68.70,85.41,68.80,85.40,68.85,85.41,68.72,85.40,68.58,85.39,68.47,85.38,68.45,85.36,68.45,85.35,68.47,85.35,68.50,85.38,68.38,85.41,68.22,85.40,68.20,85.36,68.33,85.40,68.28,85.47,68.08,85.53,68.08,85.49,68.22,85.45,68.38,85.44,68.30,85.45,68.20,85.47,68.10,85.50,68.00,85.51,67.95,85.53,67.90,85.53,67.88,85.53,67.85,85.53,67.85,85.53,67.92,85.54,68.03,85.54,68.10,85.55,68.00,85.56,67.92,85.56,67.83,85.55,67.88,85.51,67.88,85.39,67.90,85.28,67.97,85.25,68.03,85.31,67.95,85.39,67.85
RZ_3437559_890,null,null,50,0,3,85.38,67.75,85.41,67.58,85.45,67.38,85.54,67.17,85.59,67.17,85.59,67.20,85.45,67.17,85.31,67.15,85.28,67.15,85.31,67.17,85.35,67.10,85.34,66.90,85.34,66.67,85.33,66.50,85.33,66.40,85.33,66.33,85.35,66.00,85.36,65.10,85.38,64.12,85.44,63.20,85.47,62.88,85.51,62.52,85.55,62.45,85.61,62.40,85.61,62.90,85.55,63.90,85.53,65.60,85.55,68.10,85.56,70.78,85.67,74.33,85.99,78.08,86.24,82.85,86.44,87.75,86.42,93.17,86.51,98.97,86.76,105.00,86.81,110.62,86.59,117.12,85.70,124.75,84.83,132.68,84.03,140.30,83.39,147.90,82.91,155.95,82.74,164.38,82.76,172.53,83.36,180.43,83.90,185.25,84.41,187.22,84.41,187.22
RZ_3437559_891,null,null,50,0,3,null
RZ_3437559_892,null,null,50,0,3,81.70,176.85,81.70,176.85,81.69,174.90,81.66,171.38,81.56,165.55,81.53,159.72,81.83,153.82,82.97,147.22,84.69,141.43,86.54,135.78,87.65,131.88,87.84,127.60,87.67,122.97,87.53,118.15,87.58,113.88,87.40,109.83,87.12,106.03,86.59,102.53,86.29,99.03,85.79,95.83,85.45,91.90,85.05,88.78,84.90,85.33,85.08,82.17,85.25,79.20,85.41,76.60,85.54,74.65,85.69,72.58,85.83,70.62,85.95,68.55,86.01,66.92,85.95,65.55,85.90,64.30,85.83,63.15,85.74,62.38,85.62,62.00,85.53,61.90
RZ_3437559_893,null,null,50,0,3,85.51,61.83,85.51,61.85,85.53,61.90,85.51,62.02,85.47,62.23,85.42,62.67,85.35,63.05,85.28,63.35,85.20,63.42,85.12,63.55,85.04,63.75,84.97,63.88,84.92,63.92,84.85,64.00,84.76,64.40,84.65,64.83,84.59,65.12,84.54,65.25,84.51,65.50,84.46,65.90,84.44,66.15,84.44,66.28,84.49,66.22,84.54,66.28,84.55,66.35,84.61,66.50,84.70,66.55,84.78,66.60,84.76,66.62,84.75,66.62,84.75,66.62,84.75,66.65,84.78,66.67,84.80,66.72,84.83,66.85,84.80,66.97,84.76,67.17,84.71,67.47,84.67,67.72,84.64,67.88,84.65,67.90,84.69,67.90,84.72,67.92,84.74,67.83,84.76,67.70,84.78,67.58,84.80,67.60,84.80,67.62,84.80,67.80,84.79,67.95
RZ_3437559_894,null,null,50,0,3,84.76,68.22,84.74,68.47,84.71,68.72,84.72,68.90,84.75,68.95,84.75,68.88,84.71,68.75,84.69,68.62,84.69,68.60,84.66,68.55,84.64,68.55,84.65,68.58,84.70,68.60,84.75,68.60,84.72,68.60,84.70,68.42,84.69,68.22,84.69,68.03,84.67,68.00,84.71,67.95,84.76,68.17,84.83,68.42,84.84,68.62,84.78,68.58,84.69,68.53,84.66,68.55,84.69,68.75,84.70,68.92,84.69,68.72,84.72,68.40,84.75,68.53,84.78,68.97,84.78,69.30,84.81,69.17,84.84,69.03,84.85,69.03,84.85,69.05,84.83,69.10,84.83,69.00,84.81,68.92,84.80,68.83,84.79,68.80,84.81,68.75,84.83,68.72,84.83,68.85,84.81,68.95,84.81,68.83,84.83,68.62,84.84,68.42,84.81,68.40
RZ_3437559_895,null,null,50,0,3,84.75,68.45,84.70,68.45,84.70,68.45,84.72,68.50,84.75,68.67,84.75,68.85,84.75,68.88,84.75,68.92,84.79,68.97,84.81,68.95,84.85,68.85,84.85,68.75,84.85,68.75,84.85,68.78,84.85,68.85,84.80,68.90,84.75,68.80,84.70,68.55,84.70,68.33,84.72,68.28,84.79,68.45,84.85,68.60,84.85,68.72,84.81,68.78,84.76,68.83,84.75,68.70,84.76,68.50,84.74,68.30,84.70,68.40,84.71,68.53,84.79,68.60,84.86,68.55,84.90,68.53,84.89,68.65,84.89,68.70,84.90,68.72,84.91,68.70,84.89,68.72,84.85,68.78,84.81,68.78,84.80,68.75,84.86,68.72,84.92,68.67,84.97,68.75,84.97,68.90,84.97,69.05,84.94,69.00,84.88,68.90,84.83,68.80,84.84,68.72
RZ_3437559_896,null,null,51,0,3,84.88,68.62,84.90,68.53,84.94,68.62,84.95,68.78,84.96,68.95,84.95,68.95,84.94,69.00,84.94,69.03,84.90,69.10,84.85,69.15,84.80,69.20,84.78,69.28,84.78,69.38,84.78,69.42,84.78,69.38,84.80,69.30,84.83,69.28,84.85,69.15,84.86,69.03,84.85,68.92,84.84,68.92,84.81,68.97,84.81,69.00,84.80,69.05,84.83,69.05,84.86,69.05,84.83,69.03,84.78,69.03,84.69,68.92,84.66,68.83,84.69,68.72,84.76,68.65,84.84,68.60,84.85,68.58,84.85,68.58,84.84,68.58,84.85,68.60,84.88,68.60,84.90,68.60,84.88,68.55,84.83,68.72,84.79,68.90,84.78,69.10,84.79,69.08,84.80,69.08,84.83,68.88,84.86,68.67,84.89,68.58,84.89,68.75,84.86,68.90,84.86,68.95
RZ_3437559_897,null,null,100,0,1,84.88,68.88,84.88,68.78,84.86,68.72,84.84,68.72,84.83,68.78,84.83,68.90,84.84,68.92,84.85,68.85,84.88,68.70,84.89,68.78,84.89,68.90,84.91,69.00,84.97,68.78,85.03,68.55,85.03,68.47,85.01,68.60,84.99,68.72,84.97,68.75,84.96,68.75,84.94,68.65,84.91,68.58,84.97,68.50,85.05,68.53,85.12,68.67,85.11,68.80,85.05,68.92,84.99,68.92,84.92,68.92,84.91,68.90,84.94,68.85,84.99,68.83,85.01,68.80,85.03,68.80,85.00,68.75,85.08,68.65,85.15,68.58,85.14,68.55,85.06,68.58,84.99,68.62,85.00,68.62,85.01,68.72,85.00,68.78,84.99,68.80,85.00,68.70,84.97,68.65,84.96,68.65,84.97,68.72,85.03,68.78,85.08,68.85,85.09,68.85,85.09,68.88,85.14,68.92,85.20,68.90,85.24,68.85,85.22,68.83,85.20,69.00,85.20,69.12,85.22,69.00,85.22,68.75,85.21,68.47,85.19,68.45,85.17,68.42,85.16,68.45,85.15,68.47,85.17,68.47,85.19,68.42,85.20,68.25,85.21,68.10,85.20,68.33,85.20,68.62,85.20,68.92,85.16,68.92,85.11,68.90,85.11,68.83,85.16,68.65,85.21,68.53,85.22,68.45,85.22,68.47,85.24,68.50,85.24,68.47,85.24,68.33,85.25,68.20,85.26,68.28,85.26,68.42,85.25,68.58,85.28,68.50,85.30,68.45,85.31,68.45,85.30,68.45,85.30,68.45,85.30,68.45,85.29,68.45,85.30,68.53,85.30,68.58,85.30,68.65,85.29,68.65,85.29,68.50,85.30,68.35,85.31,68.20,85.29,68.47
RZ_3437559_898,null,null,50,0,1,85.28,68.72,85.26,68.85,85.31,68.58,85.35,68.30,85.35,68.15,85.31,68.20,85.28,68.20,85.28,68.17,85.29,68.12,85.30,68.12,85.28,68.30,85.25,68.47,85.29,68.58,85.35,68.50,85.42,68.45,85.45,68.15,85.39,67.85,85.30,67.90,85.28,68.22,85.34,68.50,85.44,68.42,85.45,68.35,85.46,68.33,85.45,68.47,85.45,68.62,85.45,68.75,85.45,68.72,85.42,68.70,85.39,68.70,85.38,68.72,85.40,68.65,85.42,68.50,85.44,68.35,85.41,68.35,85.36,68.50,85.33,68.67,85.31,68.67,85.33,68.58,85.31,68.50,85.28,68.47,85.25,68.42,85.28,68.35,85.33,68.33,85.28,68.38,85.17,68.45,85.08,68.58,85.08,68.67,85.14,68.62,85.20,68.53,85.29,68.47
RZ_3437559_899,null,null,51,0,1,85.31,68.62,85.35,68.65,85.35,68.62,85.33,68.55,85.24,68.55,85.15,68.55,85.10,68.53,85.10,68.47,85.10,68.42,85.10,68.40,85.11,68.38,85.10,68.33,85.09,68.30,85.06,68.25,85.04,68.25,85.01,68.38,84.97,68.53,84.96,68.65,84.97,68.67,84.99,68.70,85.00,68.70,85.00,68.65,85.00,68.60,85.01,68.60,85.04,68.60,85.06,68.58,85.09,68.53,85.10,68.50,85.09,68.50,85.08,68.53,85.03,68.58,84.95,68.60,84.89,68.55,84.89,68.45,84.96,68.40,85.05,68.40,85.09,68.45,85.10,68.28,85.12,68.05,85.16,67.83,85.17,67.83,85.17,68.05,85.16,68.28,85.16,68.45,85.17,68.33,85.17,68.22,85.14,68.17,85.08,68.22,85.04,68.25,85.06,68.03,85.10,67.75
RZ_3437559_900,null,null,51,0,1,85.10,67.90,85.09,68.30,85.08,68.65,85.10,68.60,85.12,68.50,85.09,68.50,85.01,68.53,84.91,68.60,84.88,68.60,84.85,68.55,84.88,68.35,84.90,68.28,84.92,68.25,84.95,68.45,85.00,68.55,85.01,68.62,85.01,68.60,85.01,68.50,85.01,68.42,85.05,68.35,85.06,68.38,85.09,68.28,85.06,68.22,85.01,68.15,84.96,68.17,84.95,68.30,84.96,68.40,84.99,68.47,85.03,68.25,85.05,68.05,85.05,68.08,85.03,68.25,85.03,68.42,85.03,68.42,85.04,68.40,85.05,68.38,85.03,68.35,85.00,68.35,84.96,68.47,84.97,68.60,85.05,68.58,85.12,68.40,85.16,68.22,85.15,68.22,85.16,68.12,85.17,68.05,85.17,68.17,85.12,68.35,85.06,68.53,85.04,68.50,85.03,68.47
RZ_3437559_901,null,null,50,0,1,85.04,68.47,85.06,68.47,85.06,68.50,85.03,68.45,84.99,68.40,84.95,68.45,84.91,68.55,84.89,68.65,84.89,68.62,84.90,68.60,84.90,68.75,84.91,68.90,84.92,69.00,84.97,68.88,85.01,68.78,85.05,68.75,85.06,68.78,84.99,68.78,84.91,68.75,84.86,68.70,84.88,68.50,84.88,68.35,84.86,68.33,84.85,68.40,84.85,68.55,84.86,68.55,84.88,68.55,84.88,68.55,84.83,68.70,84.78,68.83,84.71,68.78,84.70,68.65,84.67,68.55,84.69,68.67,84.69,68.80,84.70,68.95,84.72,69.08,84.79,69.17,84.88,69.03,84.91,68.85,84.90,68.67,84.88,68.53,84.85,68.40,84.83,68.25,84.85,68.30,84.86,68.28,84.89,68.28,84.89,68.20,84.89,68.12,84.89,68.20
RZ_3437559_902,null,null,49,0,1,84.90,68.35,84.92,68.50,84.85,68.65,84.76,68.80,84.66,69.00,84.66,69.05,84.65,69.08,84.64,69.00,84.71,68.90,84.84,68.83,84.95,68.83,84.88,68.83,84.76,68.80,84.66,68.78,84.69,68.75,84.74,68.75,84.78,68.83,84.80,68.90,84.80,68.97,84.76,68.92,84.72,68.90,84.67,68.90,84.69,68.75,84.76,68.58,84.83,68.53,84.89,68.65,84.89,68.83,84.94,68.95,84.97,69.05,85.01,69.08,85.01,69.03,84.97,68.92,84.94,68.85,84.92,68.83,84.96,68.83,84.94,68.83,84.89,68.78,84.89,68.70,84.95,68.62,85.01,68.60,85.00,68.58,85.00,68.45,85.00,68.35,84.99,68.38,84.96,68.50,84.94,68.65,84.92,68.67,84.92,68.75,84.94,68.83
RZ_3437559_903,null,null,50,0,1,84.95,68.85,84.96,68.83,84.94,68.72,84.91,68.55,84.88,68.40,84.83,68.78,84.84,69.28,84.88,69.75,84.88,69.70,84.85,69.58,84.84,69.15,84.89,68.83,84.91,68.58,84.91,68.60,84.94,68.62,84.95,68.88,84.96,69.12,84.96,69.15,84.97,68.90,84.99,68.75,85.00,68.85,85.00,69.03,84.99,69.12,84.96,69.22,84.95,69.28,84.94,69.33,84.88,69.25,84.83,69.10,84.79,68.97,84.88,69.03,84.97,69.12,85.03,69.12,84.99,69.08,84.95,69.08,84.94,69.20,84.94,69.28,84.94,69.25,84.95,69.17,84.94,69.10,84.91,69.10,84.92,69.10,84.95,69.10,85.01,69.15,85.03,69.22,85.06,69.30,85.08,69.30,85.09,69.30,85.08,69.30,85.03,69.38,84.97,69.47
RZ_3437559_904,null,null,50,0,1,84.96,69.47,85.00,69.40,85.01,69.35,84.99,69.42,84.95,69.50,84.96,69.38,85.03,69.17,85.08,69.03,85.11,69.08,85.11,69.15,85.11,69.03,85.10,68.92,85.15,68.78,85.20,68.75,85.24,68.72,85.21,68.72,85.17,69.08,85.14,69.42,85.14,69.65,85.17,69.50,85.21,69.38,85.16,69.42,85.06,69.45,84.97,69.47,84.97,69.42,85.03,69.40,85.06,69.40,85.09,69.42,85.08,69.50,85.09,69.60,85.11,69.53,85.11,69.42,85.10,69.60,85.08,69.88,85.14,70.08,85.22,69.90,85.26,69.70,85.21,69.65,85.17,69.67,85.20,69.75,85.21,69.78,85.21,69.80,85.21,69.88,85.21,69.95,85.21,70.00,85.22,70.00,85.20,69.97,85.16,70.05,85.11,70.15,85.14,70.12
RZ_3437559_905,null,null,51,0,1,85.19,70.03,85.24,69.90,85.24,69.85,85.24,69.85,85.22,69.83,85.21,69.85,85.20,69.90,85.22,69.78,85.24,69.58,85.25,69.58,85.24,69.75,85.19,70.00,85.14,70.10,85.09,70.20,85.11,70.28,85.16,70.35,85.24,70.38,85.25,70.33,85.26,70.30,85.28,69.90,85.30,69.53,85.33,69.22,85.34,69.35,85.33,69.58,85.30,69.75,85.29,69.85,85.26,70.03,85.21,70.17,85.20,70.05,85.22,69.72,85.22,69.38,85.20,69.33,85.14,69.35,85.11,69.38,85.08,69.42,85.08,69.53,85.06,69.85,85.14,70.12,85.20,70.28,85.26,70.25,85.24,70.22,85.21,70.22,85.24,70.17,85.25,70.08,85.24,70.03,85.21,69.92,85.20,69.83,85.19,69.78,85.17,69.80,85.19,69.83,85.24,69.75
RZ_3437559_906,null,null,50,0,1,85.28,69.65,85.28,69.70,85.26,69.88,85.26,70.20,85.29,70.38,85.22,70.53,85.14,70.47,85.06,70.50,85.08,70.53,85.09,70.40,85.09,70.17,85.10,69.95,85.09,69.90,85.08,69.85,85.00,70.03,84.94,70.22,84.88,70.40,84.88,70.45,84.90,70.47,84.92,70.47,84.95,70.45,84.95,70.45,84.97,70.47,85.01,70.53,84.99,70.53,84.94,70.33,84.97,70.10,85.06,69.80,85.12,69.72,85.10,69.88,85.06,70.10,85.04,70.35,85.01,70.38,84.97,70.40,84.96,70.40,85.03,70.38,85.09,70.35,85.12,70.30,85.12,70.22,85.11,70.10,85.10,70.05,85.09,70.30,85.06,70.60,85.04,70.85,85.03,70.53,85.04,70.17,85.06,69.85,85.08,69.85,85.08,69.88,85.06,69.88
RZ_3437559_907,null,null,49,0,1,85.06,69.88,85.05,69.90,85.05,70.03,85.06,70.15,85.00,70.30,84.92,70.22,84.86,70.15,84.88,70.22,84.90,70.38,84.89,70.35,84.86,70.17,84.84,70.10,84.83,70.17,84.84,70.17,84.81,70.12,84.78,70.00,84.72,69.92,84.71,69.83,84.75,69.75,84.79,69.75,84.81,69.80,84.80,69.85,84.85,69.90,84.90,69.90,84.95,70.03,84.94,70.28,84.89,70.50,84.84,70.58,84.80,70.60,84.80,70.50,84.80,70.45,84.81,70.40,84.81,70.50,84.79,70.60,84.79,70.60,84.78,70.53,84.78,70.45,84.76,70.42,84.74,70.58,84.72,70.70,84.71,70.70,84.71,70.53,84.72,70.35,84.75,70.33,84.76,70.30,84.83,70.35,84.89,70.42,84.95,70.50,84.91,70.65
RZ_3437559_908,null,null,50,0,1,84.84,70.78,84.79,70.72,84.76,70.53,84.74,70.33,84.70,70.47,84.72,70.67,84.78,70.80,84.83,70.72,84.81,70.75,84.80,70.88,84.79,70.97,84.78,71.03,84.76,71.00,84.74,70.97,84.71,70.95,84.70,70.95,84.69,71.05,84.67,71.17,84.71,71.03,84.74,70.78,84.78,70.55,84.78,70.50,84.78,70.42,84.78,70.40,84.76,70.47,84.75,70.62,84.74,70.72,84.74,70.75,84.74,70.78,84.72,70.85,84.69,70.85,84.67,70.80,84.69,70.72,84.72,70.75,84.75,70.85,84.70,70.95,84.66,71.00,84.70,70.97,84.76,71.05,84.83,71.12,84.83,71.20,84.85,71.17,84.88,70.92,84.88,70.70,84.81,70.72,84.74,70.97,84.71,71.10,84.74,70.95,84.78,70.83,84.76,70.83
RZ_3437559_909,null,null,50,0,1,84.76,70.97,84.75,71.12,84.75,71.28,84.75,71.25,84.75,71.17,84.72,71.12,84.69,71.15,84.64,71.22,84.62,71.33,84.62,71.35,84.65,71.40,84.66,71.53,84.61,71.72,84.58,71.88,84.61,71.78,84.69,71.58,84.72,71.38,84.69,71.53,84.72,71.62,84.80,71.72,84.88,71.72,84.85,71.88,84.81,72.03,84.80,72.08,84.78,72.00,84.75,71.95,84.72,72.00,84.72,72.05,84.75,72.10,84.75,72.20,84.76,72.28,84.78,72.03,84.80,71.70,84.81,71.38,84.81,71.38,84.83,71.40,84.83,71.35,84.83,71.30,84.81,71.28,84.84,71.33,84.86,71.35,84.89,71.35,84.88,71.35,84.89,71.40,84.89,71.47,84.88,71.62,84.89,71.78,84.89,71.92,84.90,72.00,84.90,72.05
RZ_3437559_910,null,null,51,0,1,84.91,71.78,84.92,71.50,84.95,71.25,84.96,71.33,85.00,71.33,85.03,71.30,84.99,71.47,84.91,71.72,84.85,72.03,84.84,72.12,84.84,72.20,84.89,72.20,84.92,72.20,84.96,72.22,84.96,72.28,84.95,72.30,84.95,72.20,84.97,71.88,84.99,71.58,84.99,71.40,84.95,71.65,84.92,71.88,84.91,72.08,84.92,72.05,84.92,72.05,84.92,72.08,84.92,72.05,84.94,72.03,84.94,71.90,84.96,71.85,84.97,71.80,84.96,71.83,84.94,71.85,84.90,71.88,84.89,71.85,84.88,71.78,84.89,71.72,84.91,71.67,84.91,71.60,84.91,71.58,84.91,71.58,84.91,71.62,84.92,71.62,84.94,71.65,84.95,71.67,84.96,71.67,84.96,71.70,84.95,71.67,84.95,71.78,84.95,71.90,84.94,72.03
RZ_3437559_911,null,null,50,10,1,84.92,71.83,84.91,71.60,84.92,71.53,84.90,71.85,84.89,72.17,84.89,72.08,84.90,71.83,84.90,71.62,84.89,71.65,84.89,71.70,84.89,71.78,84.89,71.83,84.88,71.90,84.89,71.90,84.90,71.88,84.91,72.05,84.91,72.22,84.90,72.47,84.90,72.55,84.90,72.60,84.90,72.55,84.89,72.47,84.86,72.38,84.85,72.12,84.80,71.92,84.79,71.78,84.76,71.83,84.78,71.85,84.74,71.85,84.69,71.88,84.71,71.78,84.75,71.70,84.79,71.70,84.79,71.80,84.79,72.00,84.80,72.10,84.78,72.17,84.83,72.10,84.88,72.05,84.94,72.00,84.96,71.97,84.97,71.92,84.97,71.92,84.94,71.95,84.91,71.92,84.89,71.92,84.91,71.90,84.90,71.90,84.86,71.92,84.85,71.92
RZ_3437559_912,null,null,49,0,1,84.86,71.92,84.91,71.80,84.92,71.70,84.94,71.62,84.95,71.58,84.97,71.53,85.00,71.38,84.97,71.28,84.94,71.42,84.88,71.67,84.85,71.75,84.85,71.55,84.84,71.55,84.83,71.75,84.80,71.90,84.79,71.72,84.81,71.55,84.85,71.53,84.91,71.62,84.92,71.70,84.92,71.70,84.92,71.55,84.94,71.40,84.95,71.28,84.95,71.28,84.95,71.25,84.95,71.17,84.96,71.17,84.96,71.28,84.96,71.38,84.95,71.35,84.96,71.33,84.96,71.33,84.95,71.30,84.91,71.22,84.90,71.38,84.90,71.62,84.96,71.80,85.05,71.58,85.04,71.35,84.97,71.05,84.91,70.97,84.94,70.90,84.96,71.00,84.95,71.10,84.94,71.20,84.94,71.28,84.95,71.33,84.94,71.35
RZ_3437559_913,null,null,50,0,1,84.92,71.35,84.90,71.28,84.91,71.20,84.91,71.12,84.91,71.10,84.96,71.05,85.04,70.97,85.10,70.92,85.06,70.95,85.00,71.05,84.95,71.03,84.92,70.95,84.89,71.00,84.84,71.17,84.81,71.12,84.83,70.92,84.89,70.88,84.94,71.03,84.97,71.17,84.97,71.08,84.96,70.95,84.96,70.80,84.97,70.78,84.99,70.70,85.00,70.70,84.99,70.67,84.94,70.88,84.88,71.08,84.89,71.25,84.95,71.17,85.01,71.12,85.01,71.10,85.03,71.10,85.04,71.12,85.03,71.15,84.99,71.10,85.00,71.08,85.05,71.03,85.05,71.08,85.03,71.05,85.01,70.97,85.03,70.90,85.04,70.80,85.05,70.70,85.05,70.62,85.05,70.62,85.06,70.72,85.06,70.90,85.06,71.00,85.04,71.12
RZ_3437559_914,null,null,51,0,1,85.03,71.15,85.01,71.00,85.00,70.80,84.97,70.65,84.97,70.65,84.97,70.65,84.99,70.67,84.97,70.75,84.94,70.85,84.90,70.88,84.85,70.90,84.84,70.92,84.85,70.85,84.89,70.80,84.92,70.75,84.94,70.70,84.95,70.65,84.95,70.60,84.95,70.60,84.95,70.75,84.96,70.90,84.96,70.88,84.95,70.70,84.94,70.53,84.92,70.60,84.92,70.67,84.92,70.78,84.96,70.80,85.00,70.78,84.97,70.70,84.92,70.60,84.89,70.58,84.85,70.55,84.83,70.55,84.78,70.55,84.80,70.55,84.83,70.55,84.85,70.58,84.86,70.55,84.86,70.47,84.94,70.40,85.00,70.35,85.06,70.33,85.06,70.33,85.05,70.33,85.06,70.22,85.08,70.15,85.10,70.05,85.10,70.05,85.08,70.03,85.00,70.03
RZ_3437559_915,null,null,50,0,1,84.92,70.05,84.86,70.10,84.90,70.12,84.92,70.15,84.95,70.15,84.95,70.20,84.94,70.22,84.94,70.28,84.95,70.35,84.95,70.42,84.95,70.55,84.94,70.62,84.91,70.70,84.89,70.70,84.89,70.40,84.92,70.10,84.94,69.95,84.91,70.08,84.83,70.17,84.76,70.12,84.74,70.00,84.76,69.95,84.76,70.10,84.80,70.33,84.81,70.55,84.80,70.55,84.79,70.47,84.74,70.30,84.74,70.15,84.74,70.00,84.74,69.90,84.71,69.80,84.69,69.60,84.65,69.47,84.64,69.40,84.59,69.42,84.58,69.47,84.55,69.45,84.55,69.45,84.59,69.80,84.64,70.15,84.67,70.33,84.66,70.12,84.64,69.95,84.64,69.80,84.61,69.62,84.61,69.45,84.65,69.45,84.72,69.40,84.74,69.40
RZ_3437559_916,null,null,50,0,1,84.70,69.30,84.66,69.22,84.65,69.28,84.65,69.35,84.62,69.45,84.62,69.42,84.58,69.42,84.54,69.55,84.54,69.67,84.59,69.80,84.65,69.62,84.66,69.47,84.66,69.38,84.64,69.40,84.60,69.42,84.59,69.42,84.60,69.38,84.61,69.22,84.61,69.10,84.62,68.85,84.64,68.65,84.64,68.53,84.67,68.65,84.70,68.85,84.70,69.05,84.67,69.22,84.65,69.33,84.62,69.38,84.64,69.25,84.65,69.08,84.64,69.05,84.62,69.20,84.62,69.30,84.65,69.25,84.67,69.22,84.67,69.33,84.64,69.47,84.61,69.38,84.60,69.17,84.61,68.95,84.70,68.92,84.78,68.92,84.85,68.92,84.85,68.92,84.80,68.95,84.70,69.00,84.60,69.05,84.60,69.08,84.64,68.97,84.67,68.90
RZ_3437559_917,null,null,50,0,1,84.66,68.83,84.64,68.85,84.65,68.85,84.67,68.85,84.65,68.88,84.60,68.90,84.60,68.97,84.64,69.08,84.70,69.17,84.72,69.20,84.74,69.25,84.75,69.25,84.76,69.17,84.76,69.08,84.67,69.00,84.59,68.97,84.49,69.12,84.46,69.25,84.47,69.15,84.51,68.85,84.54,68.55,84.54,68.78,84.55,69.05,84.56,69.28,84.62,69.22,84.69,69.17,84.75,69.08,84.79,68.97,84.80,68.72,84.80,68.58,84.79,68.75,84.79,69.08,84.80,69.20,84.83,69.05,84.88,68.88,84.90,68.85,84.86,68.85,84.78,69.17,84.67,69.50,84.65,69.55,84.65,69.28,84.71,68.83,84.76,68.67,84.78,68.58,84.75,68.67,84.67,68.70,84.62,68.65,84.64,68.65,84.69,68.78,84.75,68.90
RZ_3437559_918,null,null,50,0,1,84.75,69.05,84.75,69.12,84.75,69.25,84.74,69.30,84.72,69.35,84.72,69.25,84.74,69.15,84.74,69.08,84.70,69.25,84.67,69.42,84.70,69.40,84.75,69.20,84.76,69.05,84.76,69.15,84.74,69.25,84.69,69.03,84.64,68.78,84.71,68.50,84.81,68.50,84.90,68.47,84.89,68.47,84.88,68.47,84.84,68.47,84.80,68.55,84.83,68.70,84.88,68.95,84.97,69.15,85.01,69.25,85.05,68.97,85.03,68.65,84.99,68.62,84.91,68.90,84.86,69.15,84.83,69.10,84.83,69.03,84.83,68.83,84.81,68.65,84.79,68.58,84.78,68.67,84.76,68.78,84.81,68.78,84.86,68.80,84.91,68.72,84.85,68.60,84.79,68.45,84.72,68.42,84.69,68.50,84.66,68.60,84.67,68.67,84.67,68.80
RZ_3437559_919,null,null,50,0,1,84.67,68.90,84.65,69.00,84.67,68.95,84.70,68.92,84.72,68.88,84.75,68.90,84.76,68.90,84.78,68.92,84.80,68.95,84.83,69.03,84.83,69.08,84.81,69.00,84.81,68.92,84.81,68.88,84.85,68.90,84.88,68.90,84.92,68.90,84.92,68.95,84.91,69.00,84.92,69.05,84.92,69.05,84.94,69.00,84.95,68.95,84.91,68.90,84.88,68.92,84.86,69.12,84.88,69.35,84.88,69.33,84.88,69.12,84.91,69.03,84.96,69.12,84.91,69.20,84.85,69.17,84.79,69.17,84.80,69.12,84.81,69.10,84.84,69.08,84.85,69.10,84.85,69.12,84.86,69.12,84.89,69.12,84.91,69.20,84.91,69.30,84.92,69.25,84.92,69.10,84.92,68.97,84.91,68.95,84.92,68.95,84.94,68.95,84.95,68.95
RZ_3437559_920,null,null,50,0,1,84.96,68.83,84.97,68.72,84.97,68.80,84.95,69.12,84.92,69.45,84.90,69.38,84.91,69.20,84.92,69.00,84.92,69.20,84.89,69.42,84.86,69.42,84.85,69.20,84.81,69.05,84.79,69.12,84.75,69.15,84.85,69.08,84.99,68.95,85.11,68.88,85.16,68.78,85.19,68.78,85.19,68.78,85.14,68.80,85.08,68.80,85.03,68.85,84.96,68.85,84.92,68.88,84.92,68.88,84.95,68.85,84.94,68.80,84.92,68.72,84.89,68.83,84.89,68.97,84.88,69.12,84.89,68.97,84.90,68.80,84.90,68.62,84.92,68.58,84.95,68.62,84.96,68.67,84.95,68.67,84.95,68.60,84.95,68.58,84.94,68.67,84.91,68.75,84.91,68.80,84.94,68.80,84.97,68.90,85.00,68.97,85.04,69.03,85.08,68.97
RZ_3437559_921,null,null,50,0,1,85.10,68.90,85.10,68.83,85.10,68.80,85.09,68.83,85.10,68.90,85.11,68.95,85.11,68.95,85.09,68.88,85.06,68.75,85.08,68.55,85.11,68.40,85.14,68.53,85.10,68.78,85.00,69.03,84.91,69.03,84.94,69.03,85.00,68.80,85.09,68.58,85.12,68.35,85.12,68.35,85.10,68.58,85.04,68.80,84.99,69.03,84.94,69.00,84.90,69.00,84.85,69.00,84.85,69.00,84.88,69.00,84.92,68.90,84.96,68.80,85.01,68.70,85.03,68.78,85.03,68.88,85.03,68.78,85.03,68.58,85.03,68.40,85.06,68.42,85.11,68.60,85.11,68.72,85.06,68.80,85.03,68.85,85.00,68.95,84.97,69.05,85.00,69.05,85.03,69.10,85.03,69.15,85.00,68.97,85.00,68.75,85.03,68.47,85.04,68.42
RZ_3437559_922,null,null,50,100,1,85.00,68.62,84.97,68.85,84.94,69.05,84.92,69.05,84.95,69.03,84.97,69.03,85.01,69.03,85.00,68.97,84.97,68.88,84.97,68.78,84.99,68.78,85.03,68.92,85.04,69.08,85.03,69.25,85.00,69.33,84.97,69.15,84.97,68.95,84.99,68.78,85.00,68.88,85.00,69.03,84.97,69.17,84.94,69.28,84.91,69.28,84.94,69.22,84.97,69.15,84.97,69.15,84.92,69.15,84.89,69.12,84.96,69.10,85.03,69.08,85.09,69.15,85.10,69.25,85.12,69.30,85.16,69.22,85.17,68.97,85.20,68.78,85.20,68.62,85.16,68.55,85.12,68.47,85.06,68.42,85.04,68.40,85.01,68.40,85.04,68.58,85.05,68.72,85.08,68.88,85.08,68.83,85.08,68.67,85.06,68.58,85.04,68.65,85.04,68.83
RZ_3437559_923,null,null,50,0,1,85.06,68.92,85.09,68.90,85.12,68.88,85.15,68.92,85.15,68.83,85.14,68.60,85.11,68.38,85.10,68.78,85.09,69.28,85.10,69.60,85.14,69.47,85.15,69.28,85.15,69.20,85.12,69.10,85.11,69.05,85.10,69.03,85.11,68.97,85.09,68.92,85.06,68.95,85.04,69.05,85.03,69.28,85.00,69.40,84.99,69.25,84.99,69.00,85.03,68.67,85.06,68.60,85.09,68.72,85.11,68.90,85.10,68.92,85.06,68.78,85.03,68.90,85.01,69.17,85.03,69.28,85.06,69.12,85.00,68.97,84.94,69.05,84.89,69.00,84.94,68.97,84.97,68.95,85.00,69.00,85.01,68.97,84.96,68.92,84.92,68.90,84.92,68.92,85.01,68.92,85.11,68.88,85.19,68.83,85.21,68.78,85.15,68.88,85.06,68.97
RZ_3437559_924,null,null,50,0,1,85.03,68.88,85.10,68.67,85.14,68.55,85.11,68.83,85.05,69.10,85.03,69.33,84.97,69.35,84.95,69.33,84.95,69.25,84.97,69.25,85.00,69.28,85.01,69.22,85.04,69.08,85.06,68.92,85.08,68.85,85.08,68.83,85.09,68.85,85.10,68.97,85.04,69.10,84.96,69.15,84.92,69.15,84.97,69.15,85.03,69.17,85.05,69.28,85.05,69.35,85.04,69.45,85.04,69.50,85.04,69.35,85.04,69.20,85.10,69.12,85.17,69.22,85.16,69.22,85.09,69.15,85.01,69.08,85.01,69.05,85.01,69.00,85.03,69.00,85.01,69.08,85.00,69.15,84.99,69.25,84.97,69.33,84.97,69.38,84.97,69.38,84.99,69.33,85.00,69.22,85.01,69.15,85.01,69.20,84.97,69.33,84.94,69.45,85.00,69.45
RZ_3437559_925,null,null,50,0,1,85.10,69.47,85.16,69.47,85.12,69.42,85.06,69.38,85.06,69.38,85.05,69.38,85.06,69.38,85.08,69.38,85.06,69.38,85.06,69.50,85.06,69.58,85.09,69.62,85.11,69.58,85.06,69.55,85.00,69.65,84.94,69.75,84.92,69.78,84.92,69.62,84.95,69.30,84.96,69.08,84.97,68.92,84.97,69.00,84.92,69.08,84.89,69.10,84.90,69.35,84.95,69.60,85.01,69.83,85.03,69.75,85.03,69.47,85.04,69.22,85.03,69.00,85.01,69.03,85.01,68.95,85.03,68.85,85.01,68.97,85.00,69.17,84.99,69.38,84.99,69.35,85.00,69.33,85.01,69.33,85.00,69.38,84.97,69.28,84.99,69.15,85.03,69.17,85.04,69.33,84.97,69.40,84.94,69.33,84.89,69.33,84.84,69.55,84.81,69.75
RZ_3437559_926,null,null,50,0,1,84.83,69.72,84.86,69.55,84.91,69.33,84.92,69.28,84.92,69.17,84.91,69.15,84.91,69.17,84.92,69.15,84.94,69.10,84.94,69.30,84.94,69.65,84.91,69.97,84.89,69.97,84.88,69.90,84.88,69.80,84.85,69.78,84.84,69.80,84.83,69.85,84.83,69.88,84.81,70.05,84.80,70.20,84.78,70.22,84.78,70.10,84.83,69.88,84.89,69.78,84.91,69.70,84.86,69.75,84.83,69.75,84.84,69.62,84.89,69.47,84.94,69.40,84.97,69.47,84.95,69.72,84.91,70.00,84.89,70.15,84.89,70.03,84.90,69.88,84.90,69.80,84.90,69.78,84.86,69.85,84.81,70.05,84.76,70.28,84.76,70.38,84.78,70.35,84.79,70.10,84.85,69.85,84.90,69.67,84.94,69.72,84.91,69.75,84.90,69.80
RZ_3437559_927,null,null,50,0,1,84.88,69.92,84.86,70.05,84.85,70.10,84.83,70.33,84.81,70.55,84.80,70.55,84.80,70.35,84.79,70.12,84.75,70.03,84.75,69.92,84.74,69.80,84.78,69.75,84.81,69.75,84.85,69.85,84.86,69.95,84.88,70.00,84.85,70.17,84.84,70.28,84.83,70.35,84.84,70.25,84.86,70.25,84.88,70.25,84.86,70.45,84.86,70.65,84.86,70.83,84.84,70.83,84.81,70.67,84.78,70.53,84.79,70.40,84.72,70.38,84.66,70.38,84.69,70.42,84.76,70.47,84.84,70.35,84.84,70.12,84.79,69.90,84.72,69.85,84.65,69.95,84.65,70.05,84.64,70.10,84.65,70.12,84.64,70.28,84.65,70.42,84.67,70.35,84.71,70.15,84.74,70.10,84.67,70.28,84.62,70.42,84.59,70.45,84.58,70.60
RZ_3437559_928,null,null,50,0,1,84.58,70.78,84.56,70.97,84.69,71.05,84.81,71.03,84.89,70.95,84.83,70.80,84.75,70.67,84.75,70.60,84.74,70.58,84.74,70.60,84.75,70.60,84.78,70.55,84.80,70.53,84.84,70.55,84.85,70.58,84.88,70.60,84.88,70.60,84.85,70.58,84.83,70.58,84.81,70.60,84.81,70.67,84.80,70.75,84.80,70.60,84.80,70.38,84.81,70.12,84.84,70.10,84.86,70.10,84.86,70.10,84.86,70.05,84.85,70.03,84.75,70.22,84.66,70.45,84.64,70.65,84.71,70.55,84.78,70.42,84.78,70.35,84.80,70.30,84.84,70.08,84.83,69.83,84.79,69.65,84.74,69.70,84.72,69.75,84.75,70.00,84.79,70.25,84.84,70.50,84.86,70.45,84.88,70.47,84.86,70.53,84.81,70.50,84.78,70.42
RZ_3437559_929,null,null,49,0,1,84.75,70.38,84.72,70.38,84.67,70.42,84.71,70.45,84.79,70.47,84.86,70.45,84.89,70.45,84.90,70.45,84.90,70.42,84.89,70.40,84.86,70.35,84.85,70.35,84.88,70.35,84.90,70.40,84.92,70.42,84.94,70.45,84.90,70.47,84.84,70.53,84.79,70.55,84.79,70.50,84.81,70.42,84.83,70.35,84.83,70.33,84.81,70.10,84.78,69.95,84.78,69.88,84.76,70.03,84.76,70.20,84.76,70.28,84.75,70.40,84.71,70.47,84.66,70.53,84.66,70.47,84.64,70.67,84.62,70.92,84.59,71.05,84.58,70.95,84.56,70.85,84.56,70.83,84.56,70.83,84.58,70.83,84.66,70.88,84.72,70.97,84.79,71.08,84.79,71.15,84.78,71.15,84.79,71.25,84.81,71.33,84.84,71.40
RZ_3437559_930,null,null,50,0,1,84.86,71.38,84.86,71.25,84.86,71.05,84.85,70.85,84.85,70.72,84.86,70.72,84.86,70.80,84.86,70.85,84.83,70.92,84.79,70.92,84.76,70.92,84.76,70.90,84.80,70.88,84.83,70.72,84.85,70.60,84.86,70.42,84.81,70.38,84.76,70.35,84.71,70.35,84.69,70.50,84.67,70.67,84.66,70.83,84.69,70.88,84.72,70.92,84.75,70.97,84.75,71.03,84.75,70.95,84.79,70.80,84.85,70.62,84.88,70.72,84.85,70.88,84.84,71.00,84.84,70.85,84.88,70.70,84.90,70.62,84.91,70.47,84.85,70.38,84.79,70.28,84.78,70.35,84.81,70.50,84.84,70.62,84.81,70.70,84.80,70.65,84.83,70.65,84.85,70.58,84.88,70.53,84.85,70.62,84.81,70.78,84.81,70.90,84.81,70.85
RZ_3437559_931,null,null,51,0,1,84.80,70.92,84.79,70.97,84.78,71.03,84.74,70.95,84.70,70.85,84.66,70.78,84.67,70.70,84.69,70.83,84.72,71.00,84.75,71.22,84.76,71.25,84.78,71.25,84.79,71.17,84.81,70.90,84.83,70.70,84.84,70.58,84.88,70.70,84.91,70.83,84.96,70.90,84.96,70.97,84.99,71.05,85.01,71.05,84.97,70.97,84.91,71.15,84.85,71.40,84.85,71.65,84.85,71.65,84.83,71.62,84.80,71.62,84.74,71.60,84.70,71.62,84.69,71.62,84.70,71.97,84.70,72.40,84.69,72.80,84.67,73.17,84.65,73.72,84.64,74.45,84.60,74.88,84.59,75.12,84.54,75.65,84.49,76.12,84.42,76.65,84.44,76.97,84.47,77.38,84.51,78.00,84.50,78.60,84.53,79.08,84.55,79.47,84.56,79.67,84.53,79.85
RZ_3437559_932,null,null,49,0,1,84.47,80.00,84.46,80.15,84.46,80.17,84.42,80.08,84.38,79.97,84.34,79.95,84.35,79.95,84.33,79.97,84.29,80.08,84.28,80.17,84.30,80.20,84.39,80.15,84.44,80.10,84.47,80.17,84.46,80.33,84.45,80.40,84.44,80.33,84.42,80.22,84.42,80.28,84.39,80.33,84.35,80.40,84.35,80.50,84.36,80.78,84.39,81.03,84.40,80.97,84.44,80.75,84.45,80.50,84.40,80.58,84.38,80.67,84.35,80.88,84.35,80.97,84.34,81.08,84.34,81.03,84.36,80.97,84.39,81.03,84.40,81.12,84.38,81.22,84.38,81.22,84.40,81.25,84.41,81.25,84.39,81.28,84.38,81.33,84.38,81.25,84.38,81.20,84.38,81.15,84.38,81.22,84.36,81.28,84.36,81.35,84.39,81.35
RZ_3437559_933,null,null,50,0,1,84.41,81.22,84.41,81.15,84.34,81.12,84.26,81.08,84.25,80.97,84.29,81.15,84.31,81.40,84.29,81.55,84.29,81.45,84.29,81.35,84.29,81.25,84.33,81.03,84.40,80.85,84.45,80.85,84.40,80.95,84.30,81.05,84.21,81.10,84.21,81.17,84.22,81.17,84.24,81.20,84.25,81.20,84.25,81.20,84.25,81.20,84.24,81.25,84.22,81.28,84.21,81.40,84.21,81.47,84.22,81.60,84.24,81.65,84.28,81.40,84.30,81.12,84.35,80.80,84.40,80.78,84.42,80.72,84.40,80.72,84.38,80.75,84.35,80.80,84.34,81.00,84.30,81.20,84.29,81.12,84.29,80.88,84.33,80.65,84.31,80.88,84.31,81.08,84.26,81.30,84.25,81.17,84.24,81.03,84.25,80.88,84.30,80.70,84.36,80.58
RZ_3437559_934,null,null,51,0,1,84.41,80.65,84.45,80.83,84.46,80.92,84.49,80.83,84.46,80.78,84.44,80.90,84.38,81.03,84.33,81.17,84.30,81.28,84.33,81.30,84.36,81.17,84.38,81.08,84.39,81.03,84.38,81.05,84.36,81.10,84.31,81.15,84.28,81.20,84.29,81.22,84.34,81.12,84.39,81.03,84.40,80.97,84.40,81.03,84.40,81.03,84.39,81.15,84.38,81.30,84.40,81.42,84.44,81.35,84.47,81.15,84.46,81.03,84.44,80.95,84.40,80.97,84.38,81.00,84.36,81.00,84.40,80.92,84.44,80.85,84.44,80.88,84.42,80.92,84.42,80.95,84.42,80.90,84.45,80.88,84.47,80.97,84.50,81.15,84.50,81.33,84.51,81.22,84.50,80.85,84.50,80.47,84.47,80.40,84.47,80.50,84.46,80.60,84.41,80.58,84.35,80.58
RZ_3437559_935,null,null,50,0,1,84.35,80.60,84.41,80.65,84.45,80.70,84.41,80.70,84.36,80.67,84.34,80.65,84.34,80.60,84.38,80.60,84.40,80.80,84.39,81.00,84.38,80.95,84.38,80.70,84.40,80.53,84.47,80.60,84.54,80.78,84.58,80.88,84.56,80.95,84.54,80.95,84.51,80.78,84.50,80.60,84.50,80.45,84.50,80.55,84.50,80.67,84.49,80.80,84.47,80.80,84.49,80.75,84.50,80.70,84.51,80.67,84.53,80.67,84.54,80.53,84.55,80.35,84.55,80.25,84.55,80.35,84.55,80.58,84.55,80.78,84.56,80.83,84.59,80.65,84.61,80.50,84.64,80.38,84.64,80.35,84.61,80.58,84.58,80.80,84.54,80.97,84.54,80.88,84.53,80.80,84.54,80.70,84.54,80.67,84.54,80.65,84.51,80.67,84.47,80.72
RZ_3437559_936,null,null,50,0,1,84.47,80.83,84.50,80.88,84.54,80.90,84.54,80.88,84.55,80.83,84.59,80.83,84.64,80.80,84.66,80.88,84.70,81.03,84.71,81.20,84.74,81.15,84.72,81.05,84.74,80.95,84.74,81.03,84.76,81.03,84.79,80.83,84.74,80.60,84.66,80.42,84.59,80.53,84.61,80.70,84.62,80.83,84.60,81.00,84.61,81.10,84.64,81.17,84.64,81.17,84.61,81.17,84.58,81.08,84.56,80.97,84.56,80.97,84.58,81.05,84.60,80.88,84.66,80.65,84.70,80.50,84.71,80.62,84.69,80.72,84.66,80.78,84.64,80.80,84.60,80.80,84.59,80.80,84.61,80.75,84.64,80.67,84.69,80.75,84.71,80.88,84.74,81.00,84.74,80.83,84.74,80.65,84.71,80.53,84.69,80.60,84.69,80.55,84.69,80.42
RZ_3437559_937,null,null,49,0,1,84.67,80.35,84.64,80.45,84.64,80.55,84.62,80.80,84.61,81.00,84.60,81.10,84.58,80.95,84.56,80.80,84.64,80.75,84.72,80.78,84.71,80.88,84.60,81.05,84.49,81.22,84.50,81.08,84.53,80.85,84.55,80.58,84.53,80.53,84.51,80.45,84.51,80.40,84.54,80.38,84.55,80.35,84.54,80.35,84.58,80.38,84.62,80.38,84.67,80.40,84.65,80.47,84.65,80.55,84.65,80.58,84.64,80.53,84.62,80.55,84.61,80.58,84.61,80.65,84.67,80.70,84.72,80.50,84.78,80.28,84.78,80.15,84.76,80.25,84.75,80.33,84.74,80.25,84.75,80.20,84.76,80.00,84.75,79.85,84.72,79.67,84.70,79.65,84.69,79.60,84.70,79.53,84.72,79.53,84.75,79.58,84.75,79.88
RZ_3437559_938,null,null,50,0,1,84.70,80.12,84.65,80.33,84.61,80.35,84.60,80.40,84.65,80.47,84.74,80.50,84.81,80.70,84.79,80.88,84.79,80.55,84.81,80.08,84.84,79.88,84.83,80.15,84.80,80.38,84.80,80.22,84.79,80.10,84.80,80.03,84.81,80.08,84.83,80.08,84.83,80.08,84.84,79.95,84.84,79.85,84.79,79.97,84.72,80.20,84.67,80.38,84.67,80.30,84.70,80.12,84.75,79.97,84.80,79.83,84.81,79.75,84.76,79.78,84.71,79.80,84.67,79.80,84.69,79.80,84.75,79.85,84.80,80.00,84.84,80.12,84.85,80.15,84.86,79.92,84.88,79.72,84.89,79.65,84.88,79.80,84.86,79.92,84.85,79.92,84.85,79.88,84.86,79.88,84.80,79.97,84.75,80.03,84.70,80.03,84.75,80.00,84.80,79.97
RZ_3437559_939,null,null,50,0,1,84.80,79.95,84.78,79.95,84.80,79.92,84.86,80.03,84.88,80.12,84.78,80.12,84.67,80.08,84.62,80.03,84.62,80.08,84.64,80.10,84.65,80.10,84.74,80.12,84.83,80.20,84.88,80.28,84.84,80.30,84.81,80.30,84.84,80.17,84.84,80.03,84.84,79.90,84.84,79.85,84.84,79.85,84.81,79.95,84.78,80.05,84.76,80.17,84.76,80.15,84.75,80.20,84.75,80.25,84.75,80.33,84.75,80.33,84.74,80.30,84.71,80.22,84.69,80.15,84.69,80.08,84.74,80.05,84.79,80.00,84.81,80.03,84.81,80.08,84.76,80.12,84.70,80.17,84.60,80.28,84.56,80.42,84.58,80.53,84.64,80.58,84.69,80.58,84.67,80.62,84.67,80.65,84.66,80.65,84.67,80.30,84.67,79.97,84.67,79.83
RZ_3437559_940,null,null,50,0,1,84.65,80.00,84.61,80.20,84.59,80.25,84.56,80.33,84.55,80.33,84.55,80.33,84.54,80.35,84.54,80.33,84.51,80.22,84.49,80.20,84.46,80.28,84.45,80.38,84.49,80.50,84.55,80.60,84.61,80.67,84.58,80.72,84.54,80.75,84.53,80.55,84.55,80.33,84.59,80.20,84.59,80.35,84.58,80.45,84.55,80.40,84.54,80.35,84.54,80.35,84.50,80.40,84.44,80.45,84.36,80.42,84.30,80.42,84.25,80.45,84.24,80.55,84.28,80.67,84.40,80.80,84.50,80.78,84.53,80.67,84.47,80.58,84.45,80.53,84.47,80.47,84.50,80.42,84.51,80.42,84.51,80.40,84.53,80.35,84.55,80.33,84.58,80.28,84.56,80.25,84.50,80.33,84.44,80.45,84.41,80.75,84.41,80.95,84.40,81.12
RZ_3437559_941,null,null,50,0,1,84.42,81.08,84.46,80.72,84.55,80.42,84.62,80.10,84.56,79.97,84.45,79.88,84.36,79.88,84.39,79.97,84.40,80.10,84.35,80.35,84.31,80.58,84.29,80.75,84.29,80.70,84.26,80.62,84.22,80.67,84.16,80.70,84.12,80.72,84.15,80.28,84.12,79.83,84.10,79.50,84.03,79.65,84.03,79.72,84.04,79.62,84.08,79.05,84.12,78.53,84.00,77.92,83.91,76.83,83.90,75.72,84.10,74.83,84.19,75.53,84.14,77.65,84.29,80.55,84.56,84.45,84.89,88.65,84.95,94.50,84.75,101.17,84.41,108.62,83.97,115.88,83.49,124.35,82.80,133.25,82.10,143.32,81.79,152.80,81.80,162.62,82.14,172.47,82.28,182.68,82.58,193.43,83.41,204.25,84.67,215.10,86.11,225.53,87.25,235.55
RZ_3437559_942,null,null,50,0,1,88.26,244.70,89.05,253.60,89.01,261.95,88.72,267.70,73.31,273.90,58.01,276.65,42.70,281.68,42.51,285.62,42.36,289.57,41.83,290.38,41.83,290.38
RZ_3437559_943,null,null,50,0,11,83.50,219.90,83.50,219.90,83.41,217.75,83.26,214.10,82.60,207.88,82.00,202.20,81.45,195.82,81.40,189.53,81.41,183.10,81.44,177.53,81.49,171.82,81.54,166.97,81.65,161.62,82.62,156.28,83.72,150.60,85.11,145.53,85.66,142.10,86.19,137.68,86.61,133.38,87.05,128.30,87.35,124.15,87.16,119.35,86.66,116.12,86.28,113.05,86.11,110.80,86.19,107.25,85.92,103.88,85.69,100.92,85.42,98.15,85.36,95.85,85.36,93.80,85.41,92.15,85.46,90.40,85.42,88.40,85.33,86.80,85.34,85.33,85.38,84.10,85.30,83.15,85.20,82.45,85.08,82.03,85.03,81.83,84.96,81.97,84.89,82.12,84.89,82.22,84.85,82.55,84.80,83.10,84.78,83.67,84.78,83.75,84.80,83.55
RZ_3437559_944,null,null,51,0,11,84.74,83.83,84.69,84.33,84.64,84.83,84.65,84.95,84.65,85.15,84.64,85.33,84.64,85.40,84.64,85.38,84.64,85.40,84.64,85.53,84.61,85.85,84.60,86.12,84.59,86.38,84.56,86.40,84.49,86.33,84.40,86.25,84.34,86.17,84.31,86.20,84.30,86.58,84.33,86.97,84.35,87.38,84.38,87.42,84.38,87.40,84.39,87.38,84.41,87.35,84.44,87.25,84.46,87.17,84.49,87.30,84.50,87.58,84.50,87.85,84.49,87.95,84.47,88.08,84.49,88.20,84.56,88.10,84.64,87.88,84.67,87.70,84.67,87.80,84.67,87.92,84.70,88.15,84.69,88.33,84.69,88.28,84.69,88.12,84.67,88.03,84.66,88.17,84.65,88.30,84.65,88.38,84.65,88.45,84.66,88.42,84.65,88.35,84.65,88.33,84.65,88.30
RZ_3437559_945,null,null,50,0,11,84.65,88.35,84.66,88.35,84.65,88.33,84.61,88.53,84.59,88.72,84.62,88.90,84.67,88.90,84.67,88.88,84.61,88.97,84.61,89.10,84.67,89.03,84.72,88.85,84.71,88.75,84.69,88.83,84.69,88.92,84.70,88.97,84.71,89.08,84.66,89.28,84.62,89.35,84.58,89.55,84.59,89.62,84.61,89.60,84.64,89.53,84.66,89.50,84.64,89.58,84.64,89.62,84.64,89.58,84.61,89.45,84.59,89.40,84.54,89.38,84.51,89.42,84.58,89.30,84.64,89.15,84.69,88.97,84.67,88.95,84.64,88.97,84.60,89.17,84.56,89.35,84.56,89.50,84.59,89.45,84.60,89.40,84.59,89.35,84.62,89.38,84.66,89.38,84.75,89.30,84.79,89.15,84.83,89.03,84.81,89.03,84.80,89.10,84.78,89.17
RZ_3437559_946,null,null,50,0,11,84.79,89.20,84.79,89.35,84.76,89.50,84.72,89.65,84.69,89.55,84.67,89.45,84.69,89.38,84.67,89.40,84.67,89.42,84.65,89.42,84.62,89.40,84.61,89.40,84.64,89.35,84.71,89.30,84.78,89.20,84.83,89.10,84.81,88.92,84.78,88.83,84.71,88.90,84.65,89.00,84.62,89.10,84.64,89.08,84.62,89.08,84.61,89.03,84.59,89.00,84.67,88.88,84.75,88.80,84.84,88.72,84.84,88.72,84.85,88.67,84.85,88.62,84.79,88.58,84.72,88.58,84.65,88.70,84.65,88.83,84.67,88.95,84.67,89.25,84.65,89.55,84.60,89.80,84.56,89.78,84.59,89.78,84.61,89.85,84.65,89.90,84.64,89.95,84.61,89.97,84.55,89.92,84.47,89.67,84.47,89.42,84.54,89.35,84.58,89.45
RZ_3437559_947,null,null,49,0,1,84.60,89.53,84.60,89.35,84.60,89.15,84.60,89.00,84.60,89.08,84.61,89.22,84.60,89.40,84.60,89.53,84.59,89.58,84.58,89.58,84.56,89.47,84.58,89.25,84.58,89.03,84.64,88.92,84.69,88.92,84.72,89.03,84.71,89.15,84.67,89.25,84.67,89.22,84.67,89.20,84.70,89.22,84.69,89.28,84.69,89.35,84.69,89.35,84.67,89.35,84.65,89.33,84.64,89.33,84.62,89.38,84.64,89.45,84.67,89.47,84.70,89.42,84.71,89.38,84.70,89.30,84.70,89.25,84.69,89.42,84.64,89.65,84.56,89.90,84.53,89.95,84.55,90.00,84.61,90.05,84.69,89.75,84.74,89.45,84.78,89.15,84.80,89.17,84.80,89.17,84.80,89.20,84.78,89.25,84.74,89.35,84.67,89.42
RZ_3437559_948,null,null,50,0,1,84.64,89.50,84.62,89.55,84.64,89.60,84.61,89.62,84.60,89.58,84.55,89.53,84.55,89.40,84.61,89.28,84.67,89.12,84.74,88.95,84.72,88.83,84.71,88.95,84.70,89.12,84.69,89.28,84.69,89.17,84.70,89.12,84.75,89.12,84.79,89.17,84.81,89.22,84.79,89.30,84.76,89.33,84.76,89.35,84.76,89.33,84.76,89.40,84.78,89.50,84.80,89.62,84.80,89.62,84.81,89.62,84.83,89.58,84.83,89.50,84.85,89.47,84.86,89.47,84.84,89.55,84.80,89.58,84.79,89.53,84.80,89.45,84.81,89.38,84.81,89.40,84.83,89.45,84.88,89.47,84.90,89.50,84.84,89.47,84.75,89.22,84.74,89.00,84.83,88.78,84.89,88.78,84.89,88.75,84.88,88.75,84.89,88.80,84.90,88.83
RZ_3437559_949,null,null,100,0,1,84.88,88.90,84.84,88.97,84.79,89.05,84.80,89.08,84.81,89.03,84.84,88.88,84.86,88.72,84.89,88.65,84.91,88.62,84.95,88.45,84.92,88.30,84.89,88.12,84.83,88.12,84.79,88.50,84.78,88.90,84.78,89.15,84.81,89.00,84.81,88.88,84.81,88.90,84.84,88.92,84.88,89.00,84.90,89.03,84.90,89.05,84.91,89.00,84.91,88.95,84.83,88.90,84.72,88.90,84.64,88.90,84.64,88.90,84.69,88.90,84.72,88.92,84.78,88.95,84.78,89.00,84.79,89.08,84.83,89.12,84.84,89.12,84.84,89.10,84.80,89.05,84.78,89.03,84.72,88.97,84.71,89.12,84.69,89.33,84.67,89.45,84.69,89.30,84.72,89.10,84.75,88.95,84.78,88.88,84.78,88.70,84.79,88.55,84.80,88.38,84.80,88.40,84.81,88.45,84.81,88.47,84.84,88.47,84.86,88.45,84.84,88.45,84.79,88.47,84.72,88.50,84.72,88.53,84.72,88.42,84.75,88.33,84.76,88.20,84.81,88.20,84.84,88.28,84.85,88.38,84.83,88.50,84.81,88.53,84.81,88.55,84.85,88.53,84.88,88.47,84.79,88.40,84.69,88.38,84.66,88.35,84.75,88.17,84.81,88.03,84.81,87.92,84.79,88.03,84.76,88.12,84.74,88.30,84.71,88.40,84.70,88.47,84.72,88.40,84.70,88.33,84.70,88.17,84.70,88.10,84.79,87.97,84.86,87.85,84.92,87.72,84.88,87.72,84.83,87.78,84.75,87.80,84.74,87.80,84.71,87.80,84.71,87.78,84.70,88.10,84.69,88.47,84.69,88.58,84.72,88.30,84.75,88.20,84.78,88.47
RZ_3437559_950,null,null,50,0,1,84.78,88.75,84.78,88.88,84.75,88.90,84.79,88.62,84.83,88.30,84.86,88.08,84.85,88.17,84.84,88.28,84.81,88.33,84.79,88.35,84.78,88.35,84.74,88.38,84.70,88.38,84.67,88.47,84.66,88.55,84.66,88.65,84.64,88.67,84.61,88.65,84.60,88.62,84.59,88.70,84.60,88.78,84.61,88.95,84.62,89.05,84.67,88.92,84.72,88.72,84.75,88.65,84.78,88.75,84.80,88.70,84.81,88.53,84.78,88.30,84.72,88.25,84.72,88.20,84.76,88.25,84.80,88.30,84.81,88.33,84.78,88.33,84.76,88.28,84.80,88.25,84.86,88.20,84.91,88.20,84.94,88.20,84.95,88.20,84.94,88.20,84.91,88.20,84.86,88.38,84.81,88.55,84.78,88.72,84.74,88.75,84.66,88.78,84.60,88.65
RZ_3437559_951,null,null,50,10,1,84.64,88.45,84.74,88.22,84.83,88.05,84.83,87.97,84.84,87.83,84.89,87.78,84.95,87.70,84.94,87.70,84.89,87.75,84.83,87.88,84.83,87.90,84.85,87.83,84.86,87.85,84.84,88.00,84.81,88.30,84.79,88.47,84.75,88.67,84.74,88.72,84.78,88.75,84.85,88.67,84.90,88.58,84.89,88.35,84.88,88.25,84.80,88.30,84.72,88.47,84.65,88.65,84.65,88.70,84.69,88.75,84.74,88.80,84.78,88.88,84.76,88.90,84.75,88.92,84.71,88.92,84.67,88.95,84.65,88.97,84.65,88.95,84.70,88.83,84.76,88.75,84.80,88.72,84.81,88.75,84.83,88.75,84.83,88.75,84.81,88.80,84.80,88.85,84.74,88.85,84.66,88.78,84.64,88.75,84.69,88.78,84.74,88.62,84.76,88.42
RZ_3437559_952,null,null,50,0,1,84.80,88.40,84.79,88.60,84.76,89.03,84.72,89.30,84.72,89.40,84.75,89.25,84.81,89.08,84.85,89.08,84.86,89.10,84.79,89.10,84.72,89.12,84.67,89.17,84.65,89.22,84.64,89.22,84.65,89.22,84.66,89.20,84.67,89.25,84.71,89.28,84.74,89.35,84.74,89.38,84.78,89.33,84.80,89.25,84.83,89.17,84.83,89.17,84.83,89.17,84.80,89.17,84.76,89.33,84.67,89.50,84.62,89.30,84.60,88.97,84.64,88.58,84.65,88.50,84.69,88.45,84.72,88.50,84.75,88.53,84.74,88.53,84.72,88.53,84.76,88.55,84.79,88.58,84.81,88.62,84.81,88.65,84.80,88.67,84.81,88.67,84.83,88.67,84.84,88.67,84.84,88.62,84.85,88.60,84.85,88.60,84.85,88.67,84.83,88.72
RZ_3437559_953,null,null,51,0,1,84.81,88.78,84.79,88.90,84.78,89.05,84.80,89.15,84.80,89.15,84.80,89.15,84.84,89.12,84.91,89.10,85.01,89.00,85.03,88.90,85.03,88.80,85.00,88.75,84.97,88.75,84.95,88.78,84.91,88.80,84.88,88.78,84.85,88.75,84.83,89.00,84.80,89.30,84.80,89.50,84.81,89.40,84.83,89.30,84.83,89.33,84.76,89.35,84.70,89.35,84.70,89.33,84.76,89.05,84.84,88.83,84.85,88.65,84.85,88.70,84.85,88.70,84.89,88.65,84.94,88.58,84.99,88.55,84.99,88.55,84.94,88.58,84.89,88.53,84.84,88.42,84.84,88.35,84.83,88.33,84.80,88.47,84.79,88.55,84.78,88.60,84.76,88.60,84.75,88.62,84.74,88.65,84.79,88.70,84.84,88.67,84.88,88.70,84.84,88.75,84.80,88.72
RZ_3437559_954,null,null,50,0,1,84.80,88.70,84.81,88.58,84.83,88.53,84.86,88.45,84.90,88.50,84.92,88.53,84.90,88.58,84.86,88.60,84.84,88.60,84.84,88.65,84.85,88.70,84.84,88.70,84.80,88.62,84.78,88.58,84.84,88.58,84.91,88.60,84.95,88.65,84.91,88.67,84.88,88.62,84.88,88.55,84.86,88.65,84.85,88.83,84.83,89.08,84.83,89.15,84.84,88.97,84.85,88.80,84.88,88.62,84.88,88.70,84.91,88.70,84.95,88.75,84.99,88.78,85.00,88.75,85.01,88.55,85.01,88.25,85.01,88.00,84.99,87.95,84.96,88.05,84.95,88.15,84.95,88.20,84.95,88.30,84.94,88.42,84.92,88.22,84.92,87.95,84.92,87.83,84.90,87.97,84.86,88.15,84.86,88.12,84.85,88.10,84.83,88.22,84.85,88.35
RZ_3437559_955,null,null,50,0,1,84.89,88.20,84.94,87.90,84.95,87.67,84.92,87.78,84.90,87.90,84.88,88.03,84.88,88.17,84.89,88.25,84.91,88.28,84.94,88.12,84.91,88.05,84.89,88.03,84.84,88.12,84.81,88.20,84.79,88.28,84.79,88.45,84.80,88.53,84.80,88.55,84.81,88.38,84.80,88.28,84.76,88.28,84.75,88.33,84.79,88.30,84.85,88.20,84.90,88.08,84.90,88.08,84.88,88.15,84.84,88.20,84.80,88.22,84.85,88.20,84.91,88.15,84.92,88.10,84.88,88.05,84.81,87.95,84.81,87.78,84.84,87.62,84.91,87.58,84.99,87.60,84.94,87.62,84.85,87.62,84.78,87.60,84.80,87.65,84.81,87.75,84.85,87.88,84.89,87.92,84.88,87.95,84.84,87.97,84.85,88.00,84.91,88.00,84.97,87.95
RZ_3437559_956,null,null,49,0,1,84.97,87.92,85.00,87.75,85.00,87.65,85.00,87.60,84.97,87.95,84.95,88.25,84.92,88.50,84.99,88.10,85.06,87.70,85.01,87.58,84.90,87.85,84.79,88.05,84.78,88.05,84.76,88.05,84.76,88.15,84.79,88.08,84.78,87.85,84.75,87.65,84.72,87.53,84.72,87.53,84.78,87.50,84.83,87.50,84.88,87.50,84.88,87.42,84.89,87.35,84.90,87.30,84.90,87.42,84.89,87.55,84.89,87.62,84.89,87.65,84.86,87.85,84.85,88.08,84.86,88.33,84.90,88.38,84.88,88.35,84.81,88.28,84.74,88.17,84.75,88.15,84.75,88.20,84.75,88.22,84.79,88.25,84.89,88.28,84.99,88.30,85.05,88.35,85.01,88.30,84.94,88.28,84.89,88.17,84.89,88.03,84.91,87.90
RZ_3437559_957,null,null,51,0,1,84.92,87.88,84.94,87.92,84.94,87.97,84.94,88.20,84.91,88.42,84.91,88.40,84.92,88.17,84.92,87.97,84.91,87.97,84.90,87.83,84.90,87.67,84.94,87.53,84.99,87.53,85.04,87.53,85.04,87.47,85.05,87.42,85.05,87.47,85.04,87.67,85.03,87.85,85.03,87.78,85.03,87.58,85.01,87.42,85.01,87.45,85.01,87.47,85.01,87.45,85.01,87.42,85.03,87.50,85.05,87.62,85.05,87.75,85.04,87.85,85.01,87.92,84.97,88.12,84.94,88.25,84.90,88.12,84.91,87.90,84.91,87.67,84.91,87.67,84.92,87.67,84.94,87.65,84.95,87.60,84.95,87.50,84.96,87.50,84.96,87.58,84.97,87.70,84.97,87.75,84.96,87.78,84.95,87.85,84.95,87.90,84.96,87.70,84.94,87.42,84.89,87.33
RZ_3437559_958,null,null,50,0,1,84.85,87.47,84.90,87.62,84.96,87.67,84.92,87.70,84.88,87.72,84.83,87.67,84.84,87.62,84.86,87.55,84.88,87.50,84.90,87.42,84.90,87.55,84.89,87.80,84.88,88.08,84.89,87.97,84.90,87.78,84.92,87.67,84.94,87.62,84.95,87.60,84.97,87.38,84.99,87.33,85.00,87.28,85.00,87.33,84.97,87.35,84.96,87.40,84.95,87.35,84.92,87.25,84.90,87.38,84.88,87.60,84.88,87.80,84.91,87.85,84.94,87.90,84.90,87.85,84.85,87.72,84.85,87.60,84.88,87.92,84.89,88.30,84.86,88.38,84.88,88.12,84.90,87.90,84.94,87.95,84.97,87.95,85.00,87.95,85.03,87.83,85.06,87.62,85.09,87.45,85.10,87.33,85.06,87.30,85.01,87.25,84.96,87.25,84.99,87.25
RZ_3437559_959,null,null,50,0,1,85.00,87.42,85.00,87.62,84.99,87.88,84.99,87.92,84.99,88.00,84.99,87.97,84.99,87.95,84.97,87.90,84.96,87.83,84.96,87.78,84.97,87.85,84.99,87.95,85.00,88.15,84.97,88.22,84.97,88.08,84.96,87.95,84.96,87.92,84.94,88.12,84.95,87.97,85.00,87.72,85.04,87.53,85.00,87.55,84.95,87.58,84.90,87.65,84.92,87.67,84.94,87.62,84.95,87.50,84.94,87.40,84.94,87.35,84.95,87.28,84.96,87.25,84.92,87.55,84.88,87.85,84.86,88.05,84.90,87.97,84.95,88.05,84.99,88.17,84.99,88.28,84.96,88.20,84.94,88.12,84.97,88.10,85.01,88.05,85.01,87.97,84.99,87.90,84.99,87.78,85.03,87.60,85.01,87.42,84.97,87.38,84.95,87.45,85.01,87.55
RZ_3437559_960,null,null,50,0,1,85.09,87.70,85.06,87.75,84.99,87.78,84.95,87.97,84.97,88.22,84.99,88.40,84.97,88.12,84.97,87.85,85.00,87.62,85.01,87.58,85.03,87.53,85.03,87.53,84.96,87.70,84.91,87.90,84.90,88.08,84.95,88.05,84.95,88.03,84.90,88.17,84.85,88.28,84.85,88.38,84.86,88.33,84.90,88.33,84.91,88.33,84.96,88.20,84.99,88.05,85.03,87.75,85.04,87.62,85.05,87.53,85.05,87.67,84.96,87.78,84.89,87.85,84.85,87.78,84.89,87.72,84.92,87.65,84.91,87.60,84.91,87.55,84.91,87.47,84.90,87.42,84.89,87.38,84.88,87.35,84.86,87.38,84.88,87.42,84.89,87.47,84.90,87.47,84.91,87.45,84.94,87.47,84.96,87.50,84.96,87.88,84.96,88.17,84.96,88.45
RZ_3437559_961,null,null,49,0,1,84.96,88.40,84.97,88.35,84.97,88.30,84.86,88.30,84.75,88.30,84.70,88.30,84.76,88.10,84.84,87.90,84.85,87.72,84.81,87.62,84.76,87.58,84.72,87.60,84.74,87.62,84.75,87.58,84.76,87.65,84.75,87.90,84.74,88.17,84.71,88.28,84.69,88.25,84.69,87.97,84.72,87.45,84.84,86.92,84.90,87.20,84.95,87.75,84.92,88.30,84.92,88.12,84.95,87.92,84.97,87.72,84.94,87.75,84.91,87.70,84.91,87.67,84.95,87.62,84.97,87.65,84.96,87.67,84.90,87.70,84.84,87.75,84.81,87.78,84.84,87.85,84.86,87.88,84.85,87.88,84.85,87.85,84.88,87.78,84.90,87.62,84.92,87.45,84.95,87.22,84.97,87.08,84.96,87.45,84.91,87.97,84.84,88.38
RZ_3437559_962,null,null,50,10,1,84.80,88.22,84.81,88.05,84.85,88.03,84.89,87.95,84.92,87.88,84.94,87.80,84.95,87.72,84.95,87.70,84.96,87.62,84.97,87.60,84.97,87.62,84.96,87.67,84.94,87.72,84.92,87.70,84.91,87.67,84.92,87.47,84.92,87.30,84.90,87.55,84.88,88.00,84.85,88.30,84.86,88.12,84.88,88.00,84.88,88.03,84.85,88.03,84.81,87.92,84.78,87.85,84.75,87.80,84.72,87.80,84.72,87.53,84.71,87.28,84.74,86.97,84.78,86.92,84.80,86.97,84.86,87.08,84.89,87.30,84.90,87.40,84.84,87.50,84.78,87.45,84.70,87.33,84.66,87.20,84.69,87.12,84.78,87.12,84.85,87.12,84.83,87.15,84.79,87.17,84.74,87.35,84.67,87.50,84.66,87.47,84.67,87.30,84.69,87.03
RZ_3437559_963,null,null,51,0,1,84.70,86.90,84.66,87.17,84.65,87.58,84.67,87.70,84.71,87.40,84.75,87.05,84.74,86.88,84.72,86.78,84.72,86.83,84.71,87.05,84.69,87.22,84.67,87.40,84.74,87.45,84.85,87.53,84.94,87.70,85.03,87.90,85.14,88.08,85.34,88.30,85.50,88.53,85.70,88.78,85.92,88.83,86.17,88.97,86.45,89.25,86.62,89.60,86.88,89.72,87.01,89.67,87.22,89.83,87.33,90.10,87.47,90.40,87.54,90.50,87.67,90.60,87.81,90.70,87.95,90.70,87.96,90.70,87.90,90.95,87.83,91.22,87.79,91.50,87.74,91.40,87.59,91.30,87.44,91.47,87.29,91.75,87.28,91.85,87.29,91.70,87.33,91.55,87.33,91.55,87.33,91.58,87.29,91.60,87.26,91.67,87.25,91.70,87.28,91.75,87.31,91.72
RZ_3437559_964,null,null,50,0,1,87.34,91.75,87.34,91.80,87.34,91.88,87.33,91.90,87.31,91.92,87.29,91.92,87.26,91.90,87.25,91.92,87.25,92.03,87.25,92.12,87.21,92.15,87.17,92.20,87.15,92.03,87.16,91.83,87.16,91.62,87.15,91.75,87.12,91.92,87.10,92.08,87.06,92.12,87.04,92.15,87.03,92.20,87.04,92.20,87.05,92.22,87.08,92.15,87.10,92.03,87.17,91.83,87.24,91.70,87.30,91.58,87.28,91.53,87.28,91.42,87.26,91.40,87.22,91.42,87.16,91.55,87.14,91.65,87.16,91.65,87.20,91.53,87.15,91.40,87.10,91.30,87.08,91.20,87.10,91.10,87.11,91.00,87.10,91.00,87.09,91.10,87.06,91.12,87.06,91.10,87.06,91.03,87.06,91.03,87.03,91.05,86.97,91.20,86.96,91.33
RZ_3437559_965,null,null,50,0,1,86.97,91.42,86.99,91.45,87.03,91.40,87.09,91.35,87.08,91.30,86.99,91.30,87.00,91.28,87.08,91.47,87.05,91.67,86.96,91.62,86.92,91.38,86.96,91.20,86.97,91.35,86.95,91.62,86.94,91.80,86.90,91.95,86.88,92.00,86.94,92.05,87.01,92.05,87.01,92.00,86.95,91.92,86.86,91.88,86.86,91.85,86.85,91.75,86.88,91.60,86.88,91.45,86.86,91.42,86.86,91.45,86.90,91.47,86.95,91.42,86.99,91.28,86.99,91.33,87.00,91.53,86.99,91.72,87.00,91.70,86.99,91.65,86.94,91.60,86.91,91.40,86.91,91.20,86.92,91.35,86.92,91.70,86.90,92.00,86.95,91.92,86.99,91.83,87.00,91.70,86.96,91.53,86.92,91.38,86.88,91.30,86.85,91.30,86.80,91.33
RZ_3437559_966,null,null,49,0,1,86.79,91.40,86.74,91.45,86.71,91.47,86.72,91.53,86.72,91.58,86.72,91.50,86.71,91.38,86.75,91.25,86.78,91.22,86.78,91.20,86.76,91.28,86.75,91.35,86.83,91.45,86.84,91.45,86.85,91.53,86.79,91.60,86.79,91.60,86.80,91.55,86.83,91.47,86.85,91.45,86.89,91.42,86.94,91.25,87.04,91.08,87.09,90.90,87.10,91.10,87.05,91.28,86.99,91.35,86.95,91.22,86.94,91.12,86.92,91.15,86.91,91.15,86.89,91.15,86.86,91.10,86.88,91.10,86.90,91.10,86.92,91.12,86.90,91.20,86.89,91.25,86.88,91.30,86.88,91.30,86.86,91.30,86.83,91.35,86.79,91.42,86.79,91.50,86.80,91.50,86.80,91.45,86.79,91.42,86.72,91.42,86.70,91.40
RZ_3437559_967,null,null,50,0,1,86.69,91.30,86.74,91.12,86.81,90.95,86.86,90.83,86.88,91.08,86.85,91.40,86.83,91.50,86.89,91.30,86.96,91.08,86.92,91.08,86.83,91.15,86.74,91.25,86.74,91.35,86.75,91.35,86.76,91.38,86.78,91.35,86.80,91.20,86.80,91.03,86.81,90.88,86.80,90.88,86.80,90.88,86.80,90.80,86.80,90.72,86.79,90.72,86.76,90.88,86.72,91.03,86.78,91.12,86.84,91.15,86.86,91.20,86.83,91.22,86.81,91.15,86.83,91.03,86.85,90.88,86.85,90.83,86.85,90.88,86.85,91.03,86.85,91.10,86.84,91.10,86.84,91.05,86.83,91.08,86.80,91.05,86.79,91.05,86.80,91.08,86.80,91.12,86.80,91.20,86.79,91.28,86.79,91.28,86.80,91.25,86.81,91.15,86.83,91.10
RZ_3437559_968,null,null,50,0,1,86.84,91.08,86.85,91.08,86.88,91.10,86.91,91.03,86.94,90.97,86.88,91.03,86.79,91.20,86.74,91.38,86.76,91.38,86.80,91.33,86.76,91.22,86.71,91.17,86.66,91.20,86.67,91.20,86.67,91.20,86.66,91.30,86.64,91.45,86.60,91.62,86.58,91.70,86.65,91.75,86.72,91.78,86.75,91.75,86.69,91.70,86.64,91.67,86.65,91.62,86.67,91.58,86.69,91.53,86.70,91.58,86.71,91.65,86.71,91.67,86.72,91.60,86.72,91.50,86.72,91.42,86.72,91.33,86.72,91.33,86.78,91.33,86.79,91.40,86.79,91.47,86.74,91.53,86.72,91.50,86.72,91.47,86.71,91.55,86.71,91.62,86.70,91.60,86.70,91.47,86.69,91.40,86.67,91.42,86.65,91.47,86.64,91.47,86.67,91.42
RZ_3437559_969,null,null,50,0,1,86.74,91.40,86.80,91.40,86.81,91.40,86.84,91.40,86.86,91.47,86.89,91.55,86.94,91.53,86.97,91.33,86.94,91.15,86.85,91.05,86.79,91.03,86.81,91.03,86.81,91.03,86.76,91.05,86.71,91.12,86.66,91.20,86.71,91.25,86.74,91.47,86.78,91.70,86.75,91.90,86.75,91.88,86.75,91.83,86.78,91.80,86.80,91.80,86.84,91.85,86.85,91.92,86.90,91.97,86.94,91.95,86.91,91.95,86.88,91.72,86.84,91.60,86.90,91.55,86.94,91.70,86.99,91.72,86.94,91.70,86.89,91.65,86.84,91.47,86.84,91.33,86.79,91.20,86.74,91.15,86.70,91.08,86.69,91.20,86.67,91.42,86.66,91.65,86.75,91.70,86.84,91.70,86.88,91.67,86.81,91.70,86.80,91.75,86.83,91.83
RZ_3437559_970,null,null,50,0,1,86.85,91.85,86.85,91.85,86.88,91.72,86.89,91.58,86.90,91.38,86.91,91.28,86.92,91.20,86.92,91.25,86.96,91.28,86.99,91.25,87.03,91.25,87.05,91.15,87.05,90.97,87.05,90.80,87.05,90.72,87.06,90.72,87.06,90.92,87.05,91.20,87.05,91.47,87.03,91.53,87.01,91.40,87.00,91.30,87.01,91.20,87.00,91.17,86.99,91.05,86.99,90.95,86.97,90.85,86.97,90.85,86.95,91.03,86.94,91.25,86.95,91.47,86.96,91.58,86.97,91.65,86.96,91.70,86.97,91.58,87.00,91.45,87.05,91.22,87.09,91.15,87.11,91.08,87.08,91.08,87.04,91.05,87.00,91.22,87.03,91.42,87.04,91.65,87.09,91.67,87.15,91.58,87.20,91.45,87.17,91.33,87.10,91.30,87.05,91.30
RZ_3437559_971,null,null,50,0,1,87.01,91.47,87.03,91.65,87.03,91.85,87.06,91.85,87.08,91.80,87.11,91.70,87.12,91.60,87.10,91.55,87.06,91.55,87.03,91.50,87.00,91.47,86.95,91.42,86.90,91.42,86.89,91.47,86.90,91.55,86.90,91.72,86.91,91.85,86.91,91.92,86.92,91.88,86.94,91.72,86.99,91.58,87.03,91.60,87.04,91.75,87.03,91.90,87.00,91.88,86.97,91.83,86.97,91.70,87.03,91.62,87.03,91.58,87.00,91.58,87.03,91.60,87.09,91.62,87.15,91.60,87.19,91.60,87.21,91.65,87.17,91.72,87.09,91.80,87.00,91.85,86.99,91.90,86.99,91.97,87.00,91.95,87.01,91.90,87.06,91.85,87.11,91.85,87.11,91.83,87.06,91.83,87.09,92.03,87.16,92.25,87.25,92.45,87.26,92.42
RZ_3437559_972,null,null,50,100,1,87.28,92.22,87.25,92.03,87.25,91.83,87.28,91.83,87.31,91.83,87.33,91.85,87.25,92.05,87.15,92.17,87.08,92.33,87.10,92.33,87.11,92.40,87.14,92.47,87.17,92.45,87.21,92.42,87.21,92.38,87.19,92.38,87.16,92.35,87.15,92.33,87.12,92.30,87.09,92.50,87.06,92.70,87.08,92.78,87.11,92.53,87.14,92.28,87.15,92.20,87.16,92.20,87.17,92.22,87.17,92.22,87.17,92.22,87.20,92.20,87.24,92.25,87.24,92.35,87.19,92.62,87.17,92.83,87.17,93.00,87.16,93.03,87.15,92.85,87.16,92.65,87.19,92.55,87.16,92.62,87.10,92.67,87.10,92.70,87.15,92.75,87.21,92.80,87.21,92.80,87.20,92.88,87.16,92.92,87.11,93.00,87.10,92.90,87.12,92.80
RZ_3437559_973,null,null,50,0,1,87.06,92.90,87.00,93.10,86.92,93.15,86.94,93.00,86.95,92.95,86.97,93.05,87.04,93.17,87.09,93.22,87.12,93.25,87.12,93.25,87.14,93.12,87.16,93.00,87.19,92.85,87.20,92.85,87.19,92.85,87.15,92.85,87.11,92.85,87.08,92.85,87.06,92.85,87.06,92.88,87.08,92.92,87.09,92.97,87.08,93.00,87.09,93.00,87.11,92.95,87.12,92.97,87.10,93.05,87.09,93.15,87.06,93.30,87.04,93.40,87.01,93.50,87.00,93.53,87.01,93.38,87.00,93.20,86.96,93.03,86.91,93.05,86.88,93.08,86.86,93.10,86.91,93.12,86.96,93.10,86.97,93.08,86.92,93.17,86.86,93.25,86.83,93.25,86.86,93.17,86.90,93.33,86.94,93.53,86.90,93.70,86.86,93.67,86.85,93.70
RZ_3437559_974,null,null,50,0,1,86.85,93.75,86.86,93.75,86.85,93.67,86.86,93.60,86.86,93.53,86.86,93.47,86.86,93.45,86.85,93.33,86.85,93.15,86.85,93.05,86.85,93.20,86.85,93.38,86.86,93.50,86.89,93.50,86.90,93.47,86.89,93.38,86.86,93.28,86.84,93.17,86.81,93.35,86.80,93.55,86.78,93.80,86.78,93.90,86.75,94.03,86.74,94.08,86.72,94.05,86.74,93.75,86.76,93.45,86.76,93.22,86.75,93.08,86.72,92.92,86.72,92.85,86.71,93.03,86.71,93.28,86.71,93.42,86.71,93.50,86.70,93.47,86.69,93.40,86.66,93.35,86.66,93.30,86.72,93.25,86.81,93.15,86.94,93.05,86.99,92.97,86.99,92.88,86.85,93.03,86.71,93.28,86.69,93.35,86.75,93.20,86.80,93.08,86.76,93.12
RZ_3437559_975,null,null,50,0,1,86.72,93.22,86.70,93.30,86.71,93.22,86.76,93.10,86.80,92.97,86.84,92.90,86.81,92.83,86.80,92.85,86.79,92.92,86.76,93.05,86.74,93.10,86.71,93.17,86.72,93.20,86.72,93.28,86.74,93.30,86.72,93.35,86.71,93.40,86.69,93.42,86.67,93.40,86.66,93.35,86.67,93.33,86.67,93.33,86.67,93.30,86.65,93.30,86.64,93.25,86.64,93.17,86.66,93.10,86.70,93.03,86.75,93.03,86.78,93.05,86.74,93.10,86.69,93.22,86.65,93.40,86.66,93.62,86.67,93.75,86.70,93.72,86.70,93.67,86.70,93.62,86.69,93.65,86.66,93.65,86.66,93.65,86.67,93.67,86.66,93.67,86.65,93.67,86.69,93.65,86.71,93.65,86.70,93.65,86.65,93.62,86.62,93.62,86.61,93.58
RZ_3437559_976,null,null,50,0,1,86.60,93.55,86.65,93.55,86.70,93.60,86.76,93.65,86.78,93.55,86.79,93.47,86.76,93.58,86.72,93.75,86.69,93.95,86.67,93.95,86.66,94.25,86.64,94.53,86.61,94.80,86.60,94.78,86.64,94.55,86.70,94.30,86.76,94.05,86.79,93.97,86.78,93.95,86.75,93.90,86.71,93.88,86.69,93.92,86.66,93.95,86.66,93.95,86.67,93.90,86.69,93.88,86.66,93.92,86.61,93.92,86.56,93.85,86.55,93.78,86.56,93.67,86.58,93.65,86.58,93.62,86.56,93.65,86.55,93.78,86.54,93.90,86.54,93.85,86.55,93.72,86.58,93.62,86.59,93.75,86.60,93.83,86.60,93.92,86.56,93.75,86.54,93.58,86.56,93.40,86.61,93.40,86.59,93.42,86.53,93.45,86.46,93.38,86.51,93.28
RZ_3437559_977,null,null,50,0,1,86.58,93.20,86.59,93.20,86.56,93.22,86.54,93.25,86.54,93.22,86.55,93.17,86.55,93.08,86.56,93.05,86.56,93.08,86.60,93.15,86.62,93.25,86.66,93.33,86.66,93.38,86.66,93.40,86.66,93.47,86.56,93.47,86.45,93.53,86.36,93.58,86.41,93.62,86.47,93.58,86.53,93.47,86.55,93.35,86.56,93.30,86.56,93.25,86.56,93.20,86.55,93.42,86.59,93.67,86.59,93.95,86.59,94.00,86.56,93.90,86.55,93.70,86.55,93.47,86.55,93.40,86.56,93.42,86.56,93.42,86.56,93.42,86.54,93.42,86.51,93.40,86.49,93.47,86.47,93.53,86.49,93.60,86.55,93.75,86.59,93.88,86.64,93.97,86.64,93.95,86.64,93.90,86.62,93.88,86.60,93.85,86.58,93.88,86.59,93.70
RZ_3437559_978,null,null,50,0,1,86.65,93.60,86.70,93.62,86.67,93.83,86.61,93.92,86.56,93.80,86.59,93.70,86.62,93.62,86.65,93.72,86.64,93.83,86.61,93.97,86.60,94.05,86.58,94.15,86.58,94.15,86.56,94.15,86.55,94.15,86.55,93.97,86.60,93.78,86.66,93.55,86.70,93.50,86.67,93.78,86.64,94.08,86.61,94.45,86.62,94.53,86.64,94.30,86.67,93.90,86.71,93.50,86.72,93.65,86.72,93.92,86.67,93.92,86.65,93.62,86.65,93.35,86.67,93.35,86.71,93.38,86.74,93.42,86.79,93.47,86.81,93.55,86.72,93.58,86.62,93.58,86.53,93.55,86.55,93.55,86.58,93.58,86.64,93.62,86.67,93.65,86.71,93.67,86.71,93.67,86.69,93.78,86.65,93.85,86.61,93.90,86.56,93.90,86.49,93.92
RZ_3437559_979,null,null,50,0,1,86.44,93.78,86.46,93.53,86.53,93.30,86.59,93.17,86.62,93.10,86.65,93.33,86.67,93.60,86.65,93.75,86.64,93.60,86.62,93.50,86.62,93.58,86.61,93.62,86.59,93.62,86.55,93.67,86.51,93.72,86.51,93.78,86.58,93.75,86.62,93.72,86.66,93.67,86.64,93.62,86.64,93.60,86.65,93.55,86.70,93.55,86.71,93.50,86.72,93.50,86.62,93.53,86.51,93.62,86.42,93.72,86.44,93.78,86.46,93.62,86.45,93.50,86.42,93.58,86.45,93.80,86.49,93.95,86.51,93.97,86.45,94.00,86.38,94.17,86.34,94.25,86.33,94.35,86.39,94.38,86.47,94.17,86.55,93.95,86.54,93.75,86.49,93.78,86.45,93.80,86.40,93.80,86.38,93.92,86.38,94.08,86.39,94.20,86.40,94.22
RZ_3437559_980,null,null,50,0,1,86.50,94.25,86.60,94.25,86.66,94.25,86.60,94.20,86.54,94.12,86.50,94.08,86.49,94.03,86.49,94.00,86.49,93.92,86.47,93.85,86.45,93.80,86.45,93.85,86.47,93.88,86.47,93.97,86.45,94.03,86.44,94.08,86.45,94.05,86.41,94.05,86.38,94.12,86.31,94.20,86.29,94.28,86.30,94.30,86.36,94.25,86.45,94.17,86.50,94.05,86.54,93.95,86.54,93.80,86.54,93.72,86.54,93.60,86.59,93.55,86.62,93.53,86.62,93.55,86.54,93.67,86.46,93.78,86.45,93.90,86.50,93.78,86.56,93.60,86.55,93.47,86.54,93.50,86.53,93.55,86.55,93.58,86.55,93.58,86.55,93.58,86.54,93.55,86.53,93.55,86.50,93.55,86.47,93.60,86.45,93.60,86.44,93.55,86.41,93.55
RZ_3437559_981,null,null,50,0,1,86.39,93.60,86.38,93.67,86.41,93.67,86.45,93.58,86.47,93.47,86.46,93.50,86.46,93.62,86.46,93.78,86.50,93.78,86.54,93.78,86.56,93.75,86.53,93.75,86.49,93.72,86.45,93.70,86.44,93.67,86.42,93.70,86.42,93.70,86.44,93.72,86.44,93.72,86.44,93.75,86.45,93.80,86.45,93.85,86.45,93.83,86.46,93.65,86.44,93.47,86.41,93.33,86.42,93.28,86.42,93.47,86.41,93.65,86.36,93.85,86.39,93.83,86.44,93.75,86.47,93.70,86.46,93.70,86.44,93.78,86.42,93.75,86.46,93.67,86.50,93.65,86.54,93.65,86.55,93.65,86.54,93.62,86.53,93.58,86.49,93.60,86.44,93.65,86.39,93.70,86.39,93.75,86.36,93.85,86.35,93.92,86.31,93.92,86.29,93.83
RZ_3437559_982,null,null,51,100,1,86.35,93.72,86.45,93.70,86.47,93.75,86.42,93.80,86.35,93.78,86.34,93.78,86.33,93.70,86.34,93.58,86.35,93.45,86.39,93.35,86.41,93.28,86.44,93.20,86.40,93.22,86.38,93.33,86.34,93.45,86.34,93.55,86.31,93.60,86.31,93.55,86.35,93.47,86.39,93.47,86.42,93.58,86.42,93.65,86.42,93.62,86.42,93.78,86.40,93.95,86.38,94.00,86.36,93.85,86.38,93.72,86.36,93.75,86.35,93.70,86.34,93.62,86.34,93.55,86.34,93.60,86.38,93.70,86.42,93.78,86.41,93.78,86.36,93.78,86.30,93.78,86.29,93.75,86.29,93.72,86.30,93.85,86.30,94.00,86.30,94.12,86.33,94.10,86.36,94.08,86.39,94.05,86.39,94.03,86.38,94.03,86.38,93.92,86.36,93.83,86.36,93.65
RZ_3437559_983,null,null,49,0,1,86.35,93.58,86.36,93.67,86.36,93.88,86.40,94.05,86.41,94.03,86.38,94.03,86.30,94.10,86.24,94.15,86.25,94.22,86.25,94.30,86.25,94.42,86.24,94.53,86.22,94.50,86.22,94.35,86.22,94.20,86.24,94.00,86.24,93.85,86.22,93.83,86.21,94.00,86.24,94.20,86.28,94.28,86.29,94.30,86.25,94.30,86.24,94.05,86.26,93.78,86.29,93.40,86.29,93.30,86.31,93.28,86.34,93.45,86.36,93.75,86.36,93.97,86.38,94.05,86.38,94.03,86.36,94.15,86.35,94.35,86.36,94.33,86.39,94.12,86.41,93.95,86.41,94.00,86.39,94.10,86.36,94.17,86.34,94.15,86.31,94.05,86.29,93.97,86.28,94.05,86.28,94.10,86.26,94.20,86.26,94.22,86.30,94.22
RZ_3437559_984,null,null,50,0,1,86.33,94.22,86.34,94.17,86.33,94.10,86.33,94.03,86.35,94.03,86.35,94.03,86.33,94.00,86.29,93.95,86.25,93.90,86.25,93.90,86.24,93.90,86.25,93.75,86.26,93.60,86.29,93.45,86.31,93.45,86.35,93.42,86.38,93.40,86.36,93.40,86.36,93.38,86.35,93.53,86.33,93.80,86.30,94.08,86.30,93.97,86.35,93.78,86.40,93.60,86.41,93.65,86.40,93.55,86.40,93.40,86.40,93.62,86.35,93.95,86.31,94.03,86.29,93.80,86.29,93.55,86.25,93.60,86.22,93.62,86.21,93.67,86.21,93.60,86.22,93.55,86.22,93.60,86.26,93.70,86.33,93.67,86.39,93.58,86.38,93.45,86.34,93.53,86.35,93.62,86.39,93.70,86.42,93.72,86.39,93.70,86.35,93.67,86.33,93.67
RZ_3437559_985,null,null,50,0,1,86.35,93.70,86.36,93.78,86.36,93.83,86.38,93.85,86.41,93.80,86.44,93.75,86.41,93.72,86.38,93.70,86.31,93.65,86.30,93.60,86.31,93.62,86.34,93.83,86.35,94.03,86.34,94.08,86.31,94.03,86.29,93.95,86.25,93.90,86.22,93.97,86.24,94.05,86.33,94.10,86.46,94.08,86.55,94.05,86.54,94.00,86.47,93.92,86.41,93.85,86.44,93.67,86.47,93.50,86.51,93.38,86.51,93.40,86.50,93.50,86.49,93.60,86.46,93.65,86.45,93.65,86.45,93.62,86.46,93.62,86.46,93.50,86.44,93.38,86.46,93.12,86.47,93.03,86.49,92.97,86.44,93.10,86.40,93.25,86.38,93.35,86.39,93.38,86.36,93.40,86.35,93.35,86.38,93.30,86.42,93.25,86.49,93.25,86.51,93.33
RZ_3437559_986,null,null,50,0,1,86.54,93.42,86.54,93.60,86.54,93.65,86.50,93.70,86.47,93.65,86.45,93.62,86.45,93.55,86.47,93.45,86.53,93.33,86.58,93.35,86.60,93.45,86.58,93.60,86.59,93.62,86.60,93.62,86.61,93.60,86.61,93.62,86.60,93.70,86.58,93.78,86.58,93.58,86.58,93.30,86.59,93.03,86.60,92.97,86.61,92.95,86.61,92.92,86.60,92.92,86.60,92.92,86.60,92.90,86.61,92.90,86.59,93.00,86.56,93.12,86.51,93.12,86.47,93.03,86.44,92.90,86.44,92.88,86.46,92.88,86.49,92.88,86.51,92.83,86.53,92.78,86.51,92.83,86.50,92.95,86.51,93.10,86.54,92.95,86.58,92.72,86.58,92.65,86.55,92.83,86.51,93.10,86.51,93.20,86.51,93.22,86.54,93.15,86.55,93.03
RZ_3437559_987,null,null,51,0,1,86.55,93.00,86.54,92.95,86.51,92.88,86.50,92.83,86.50,92.78,86.47,92.80,86.46,92.80,86.50,92.75,86.53,92.70,86.56,92.67,86.56,92.80,86.54,92.92,86.50,93.05,86.47,93.10,86.46,93.12,86.44,93.12,86.42,93.12,86.39,93.17,86.36,93.22,86.38,93.10,86.42,92.92,86.49,92.65,86.50,92.58,86.53,92.47,86.53,92.40,86.53,92.35,86.59,92.40,86.64,92.45,86.59,92.45,86.46,92.40,86.35,92.38,86.35,92.35,86.35,92.35,86.39,92.38,86.42,92.58,86.49,92.75,86.50,92.90,86.54,92.90,86.54,92.92,86.46,92.97,86.40,92.95,86.33,92.90,86.34,92.88,86.34,92.80,86.35,92.62,86.36,92.47,86.36,92.60,86.34,92.85,86.31,93.03,86.30,92.95,86.34,92.97
RZ_3437559_988,null,null,50,0,1,86.38,93.03,86.38,93.12,86.34,93.12,86.30,93.08,86.28,92.95,86.26,92.85,86.25,92.70,86.26,92.65,86.30,92.55,86.35,92.55,86.40,92.42,86.38,92.20,86.34,91.97,86.29,92.05,86.31,92.25,86.33,92.40,86.30,92.40,86.26,92.42,86.28,92.42,86.31,92.40,86.35,92.22,86.34,92.12,86.29,92.08,86.25,92.15,86.21,92.20,86.19,92.22,86.17,92.22,86.16,92.12,86.17,92.00,86.20,91.88,86.20,92.15,86.20,92.42,86.21,92.50,86.21,92.30,86.25,92.08,86.25,92.12,86.26,92.12,86.25,92.15,86.28,92.12,86.29,92.22,86.25,92.33,86.22,92.28,86.20,92.10,86.21,91.88,86.20,91.83,86.17,91.92,86.17,92.08,86.15,92.25,86.14,92.28,86.12,92.33
RZ_3437559_989,null,null,50,0,1,86.12,92.35,86.05,92.40,85.99,92.45,85.95,92.42,85.97,92.38,86.01,92.33,86.01,92.30,86.04,92.28,86.05,92.25,86.03,92.38,85.96,92.47,85.92,92.58,85.96,92.55,85.99,92.50,86.00,92.47,85.97,92.47,85.95,92.53,85.92,92.55,85.92,92.53,85.91,92.62,85.90,92.70,85.89,92.70,85.88,92.60,85.88,92.53,85.89,92.53,85.91,92.53,85.97,92.60,86.00,92.65,86.01,92.72,85.96,92.75,85.94,92.75,85.91,92.67,85.91,92.58,85.91,92.47,85.91,92.38,85.88,92.33,85.85,92.22,85.89,92.08,85.94,91.95,85.96,92.03,85.96,92.15,85.90,92.20,85.84,92.12,85.84,92.08,85.90,92.05,85.91,92.00,85.89,91.95,85.84,91.97,85.85,91.97,85.88,91.95
RZ_3437559_990,null,null,49,0,1,85.89,91.95,85.84,91.97,85.78,92.00,85.76,92.00,85.81,92.00,85.86,91.97,85.80,91.97,85.72,91.95,85.72,91.97,85.81,92.03,85.88,92.20,85.86,92.33,85.85,92.40,85.81,92.33,85.76,92.15,85.74,91.88,85.76,91.62,85.78,91.47,85.80,91.50,85.81,91.55,85.85,91.70,85.88,91.75,85.83,91.75,85.76,91.67,85.69,91.70,85.69,91.72,85.71,91.72,85.74,91.75,85.69,91.75,85.60,91.75,85.60,91.72,85.67,91.72,85.75,91.72,85.75,91.72,85.75,91.72,85.72,91.78,85.71,91.80,85.71,91.88,85.71,91.90,85.70,91.88,85.66,91.80,85.62,91.90,85.58,92.08,85.58,92.05,85.59,91.85,85.60,91.78,85.59,91.90,85.59,92.03,85.55,91.85
RZ_3437559_991,null,null,50,0,1,85.53,91.67,85.53,91.55,85.58,91.80,85.61,92.03,85.66,92.20,85.67,92.20,85.74,92.20,85.78,92.12,85.71,92.03,85.64,91.92,85.55,91.92,85.59,91.88,85.61,91.83,85.61,91.75,85.60,91.75,85.59,91.78,85.62,91.80,85.66,91.83,85.72,91.83,85.74,91.85,85.69,91.90,85.64,91.95,85.59,91.97,85.60,91.95,85.61,91.95,85.56,91.85,85.51,91.72,85.51,91.62,85.58,91.65,85.65,91.65,85.67,91.67,85.70,91.65,85.71,91.62,85.67,91.80,85.62,91.97,85.58,92.15,85.56,92.17,85.53,92.15,85.47,92.08,85.42,92.03,85.44,92.12,85.44,92.30,85.45,92.45,85.47,92.50,85.51,92.42,85.54,92.40,85.55,92.42,85.54,92.50,85.54,92.50,85.55,92.50
RZ_3437559_992,null,null,51,0,1,85.56,92.50,85.56,92.58,85.55,92.65,85.54,92.78,85.49,92.88,85.44,92.92,85.42,92.92,85.47,92.83,85.51,92.78,85.53,92.78,85.54,92.62,85.50,92.47,85.45,92.38,85.42,92.42,85.41,92.33,85.42,92.20,85.44,92.08,85.46,92.10,85.51,92.10,85.54,92.10,85.51,92.38,85.47,92.65,85.41,92.95,85.40,92.78,85.39,92.62,85.40,92.45,85.49,92.45,85.55,92.50,85.59,92.55,85.56,92.70,85.51,92.80,85.49,92.70,85.47,92.53,85.51,92.40,85.56,92.50,85.56,92.65,85.51,92.72,85.46,92.75,85.46,92.75,85.42,93.03,85.40,93.30,85.40,93.22,85.44,92.85,85.47,92.58,85.45,92.62,85.40,92.65,85.34,92.92,85.31,93.22,85.30,93.47,85.30,93.40,85.30,93.25
RZ_3437559_993,null,null,50,10,1,85.30,93.15,85.30,93.10,85.30,93.10,85.30,93.12,85.28,93.15,85.24,93.17,85.31,93.15,85.41,93.12,85.51,93.08,85.50,93.10,85.47,93.20,85.45,93.28,85.44,93.33,85.42,93.33,85.41,93.33,85.41,93.33,85.41,93.33,85.39,93.42,85.36,93.55,85.36,93.80,85.39,93.90,85.40,93.97,85.38,93.85,85.36,93.72,85.36,93.60,85.38,93.38,85.36,93.17,85.35,93.03,85.34,93.20,85.34,93.38,85.33,93.58,85.31,93.58,85.29,93.67,85.29,93.72,85.34,93.70,85.40,93.55,85.45,93.40,85.47,93.47,85.41,93.53,85.35,93.58,85.25,93.47,85.21,93.40,85.25,93.45,85.33,93.50,85.41,93.53,85.41,93.50,85.42,93.50,85.42,93.53,85.40,93.60,85.35,93.62
RZ_3437559_994,null,null,50,0,1,85.31,93.70,85.31,93.72,85.35,93.72,85.40,93.72,85.42,93.80,85.40,93.88,85.42,93.95,85.45,93.95,85.47,93.88,85.49,93.75,85.49,93.65,85.49,93.55,85.49,93.50,85.49,93.58,85.42,93.65,85.36,93.72,85.33,93.72,85.36,93.75,85.41,93.60,85.39,93.40,85.35,93.22,85.35,93.30,85.40,93.40,85.44,93.53,85.44,93.60,85.44,93.62,85.44,93.70,85.45,93.78,85.46,93.85,85.46,93.80,85.45,93.78,85.39,93.78,85.31,93.80,85.28,93.78,85.28,93.72,85.25,93.70,85.22,93.75,85.22,93.80,85.28,93.85,85.33,93.85,85.36,93.75,85.40,93.62,85.42,93.50,85.42,93.55,85.41,93.62,85.39,93.75,85.36,93.80,85.38,93.85,85.39,93.83,85.38,93.83
RZ_3437559_995,null,null,49,0,1,85.36,93.80,85.35,93.80,85.44,93.80,85.53,93.67,85.60,93.58,85.61,93.50,85.60,93.58,85.61,93.65,85.61,93.78,85.56,93.92,85.49,94.05,85.44,94.05,85.45,93.95,85.47,93.85,85.49,93.88,85.51,93.92,85.59,93.92,85.64,93.88,85.62,93.85,85.56,93.85,85.54,93.70,85.58,93.58,85.60,93.47,85.58,93.55,85.55,93.65,85.50,93.72,85.46,93.75,85.46,93.83,85.49,93.90,85.50,93.97,85.50,94.00,85.51,94.03,85.53,93.92,85.51,93.80,85.53,93.88,85.55,94.08,85.58,94.22,85.55,94.17,85.51,94.25,85.46,94.35,85.45,94.42,85.46,94.42,85.47,94.38,85.50,94.38,85.55,94.45,85.58,94.53,85.61,94.65,85.65,94.72,85.62,94.75
RZ_3437559_996,null,null,51,0,1,85.58,94.70,85.56,94.30,85.61,93.92,85.64,93.75,85.65,93.97,85.64,94.25,85.67,94.33,85.70,94.28,85.71,94.20,85.71,94.03,85.71,93.92,85.71,93.83,85.65,93.83,85.60,93.85,85.53,93.92,85.49,93.97,85.45,93.95,85.45,93.88,85.51,93.83,85.56,93.80,85.59,93.78,85.56,93.75,85.58,93.67,85.60,93.60,85.64,93.58,85.67,93.70,85.71,93.85,85.74,93.92,85.74,93.95,85.74,93.83,85.74,93.67,85.72,93.67,85.70,93.85,85.69,94.03,85.69,93.95,85.67,93.92,85.64,93.92,85.60,94.03,85.58,94.05,85.58,94.05,85.55,94.03,85.54,94.05,85.53,94.08,85.54,93.97,85.56,93.85,85.59,93.75,85.60,93.85,85.60,93.90,85.61,93.95,85.65,93.90,85.67,93.92
RZ_3437559_997,null,null,50,0,1,85.71,93.90,85.76,93.85,85.81,93.85,85.79,93.88,85.74,93.97,85.67,94.05,85.67,94.10,85.67,94.03,85.69,93.85,85.69,93.70,85.67,93.62,85.65,93.72,85.65,93.75,85.67,93.70,85.70,93.55,85.70,93.47,85.69,93.62,85.62,93.83,85.56,94.03,85.56,94.00,85.62,93.95,85.70,93.85,85.74,93.60,85.72,93.38,85.70,93.28,85.70,93.35,85.74,93.67,85.76,93.95,85.74,94.17,85.76,94.20,85.79,94.05,85.78,93.88,85.72,93.72,85.67,93.67,85.67,93.65,85.65,93.67,85.62,93.60,85.62,93.55,85.64,93.45,85.64,93.50,85.64,93.50,85.62,93.50,85.60,93.67,85.58,93.88,85.60,93.85,85.62,93.67,85.65,93.35,85.69,93.20,85.72,93.35,85.75,93.62
RZ_3437559_998,null,null,50,0,1,85.69,93.83,85.64,93.75,85.59,93.67,85.58,93.70,85.58,93.70,85.66,93.72,85.75,93.72,85.81,93.60,85.79,93.50,85.75,93.47,85.72,93.60,85.72,93.67,85.70,93.78,85.69,93.80,85.72,93.75,85.79,93.65,85.85,93.58,85.88,93.47,85.89,93.38,85.89,93.28,85.89,93.28,85.89,93.28,85.90,93.20,85.91,93.08,85.92,93.00,85.92,93.03,85.84,93.05,85.75,93.10,85.72,93.17,85.79,93.28,85.85,93.35,85.81,93.33,85.78,93.28,85.76,93.15,85.79,93.05,85.76,93.05,85.71,93.15,85.70,93.25,85.72,93.25,85.78,93.12,85.80,93.03,85.83,92.90,85.84,92.88,85.85,92.88,85.86,92.88,85.86,92.90,85.88,92.92,85.88,92.97,85.88,93.00,85.91,93.00
RZ_3437559_999,null,null,50,0,1,85.95,93.00,85.99,93.03,85.96,93.03,85.96,93.15,85.96,93.25,85.95,93.40,85.91,93.42,85.89,93.33,85.89,93.17,85.90,93.10,85.89,93.15,85.88,93.22,85.88,93.22,85.91,93.28,85.95,93.30,85.90,93.33,85.81,93.25,85.80,93.22,85.85,93.33,85.90,93.47,85.85,93.55,85.84,93.47,85.86,93.20,85.89,92.92,85.96,92.90,86.00,93.08,85.96,93.22,85.89,93.25,85.83,93.30,85.85,93.35,85.88,93.17,85.90,93.00,85.95,92.85,85.99,92.88,85.99,92.97,85.95,93.08,85.95,93.12,85.99,93.10,86.04,93.05,86.06,93.03,86.06,93.03,86.05,93.05,86.04,93.05,86.01,92.95,86.01,92.85,86.03,92.60,86.03,92.42,86.01,92.55,85.96,92.85,85.91,93.20
RZ_3437559_1000,null,null,49,0,1,85.88,93.28,85.90,93.35,85.91,93.35,85.92,93.38,85.90,93.42,85.91,93.47,85.92,93.53,85.95,93.53,85.91,93.53,85.86,93.58,85.84,93.62,85.85,93.33,85.94,92.95,86.00,92.62,85.99,92.65,85.91,92.67,85.84,92.70,85.83,92.75,85.83,92.80,85.84,92.78,85.85,92.80,85.89,92.85,85.95,93.08,86.00,93.33,86.00,93.47,85.99,93.40,85.96,93.35,85.94,93.33,85.90,93.33,85.88,93.33,85.85,93.33,85.83,93.33,85.92,93.22,86.04,93.12,86.14,93.03,86.15,93.03,86.06,93.10,85.97,93.15,85.89,93.12,85.91,93.08,85.92,92.92,85.95,92.85,85.95,92.83,85.91,92.92,85.89,93.05,85.89,93.15,85.94,93.20,86.00,93.20,86.04,93.20
RZ_3437559_1001,null,null,51,0,1,86.04,93.20,86.08,93.20,86.11,93.05,86.14,92.88,86.11,92.80,86.05,92.90,85.99,92.97,85.95,92.90,86.04,92.85,86.14,92.95,86.11,93.05,85.99,93.17,85.86,93.40,85.86,93.67,85.75,93.92,85.59,93.90,85.42,93.85,85.25,94.15,84.99,94.75,84.60,95.65,84.19,96.22,83.81,96.72,83.46,97.10,83.14,97.45,82.92,97.58,82.66,97.78,82.50,98.33,82.29,98.97,82.19,99.47,82.10,99.90,82.03,100.47,82.00,101.08,82.04,101.38,82.10,101.42,82.12,101.62,82.10,101.85,82.09,102.08,82.15,102.10,82.21,102.05,82.31,102.00,82.34,102.15,82.35,102.38,82.31,102.55,82.41,102.45,82.54,102.38,82.66,102.30,82.66,102.28,82.66,102.22,82.67,102.22,82.66,102.45,82.69,102.65
RZ_3437559_1002,null,null,50,0,1,82.71,102.92,82.75,103.05,82.76,103.17,82.72,103.05,82.67,102.80,82.61,102.58,82.58,102.58,82.55,102.60,82.51,102.60,82.51,102.60,82.49,102.58,82.47,102.58,82.46,102.70,82.50,102.83,82.53,102.97,82.55,102.97,82.59,102.95,82.61,102.90,82.62,102.88,82.64,102.88,82.65,102.88,82.66,102.90,82.66,103.00,82.67,103.08,82.74,103.17,82.79,103.20,82.79,103.28,82.75,103.30,82.72,103.33,82.74,103.22,82.76,103.10,82.86,102.97,82.95,102.97,82.97,102.97,82.92,102.97,82.88,102.97,82.85,102.88,82.84,102.70,82.81,102.53,82.80,102.62,82.80,102.78,82.85,102.85,82.90,102.75,82.91,102.83,82.97,102.97,83.05,103.17,83.09,103.22,83.06,103.10,83.05,102.95,83.08,102.75
RZ_3437559_1003,null,null,50,0,1,83.08,102.65,83.08,102.55,83.06,102.47,83.05,102.47,83.05,102.50,83.08,102.55,83.09,102.62,83.08,102.70,83.06,102.78,83.05,102.80,83.08,102.80,83.10,102.75,83.10,102.72,83.08,102.70,83.06,102.67,83.09,102.67,83.14,102.67,83.17,102.67,83.21,102.70,83.22,102.70,83.24,102.67,83.29,102.65,83.34,102.60,83.34,102.58,83.24,102.58,83.14,102.65,83.14,102.70,83.19,102.75,83.21,102.75,83.17,102.78,83.14,102.78,83.15,102.67,83.15,102.65,83.15,102.70,83.15,102.83,83.16,102.90,83.19,102.97,83.21,103.03,83.24,102.97,83.26,102.83,83.29,102.70,83.30,102.67,83.31,102.65,83.33,102.60,83.33,102.53,83.24,102.58,83.15,102.58,83.10,102.55,83.15,102.47,83.16,102.45
RZ_3437559_1004,null,null,50,0,1,83.17,102.35,83.21,102.30,83.25,102.58,83.29,102.92,83.26,103.33,83.25,103.42,83.24,103.53,83.21,103.30,83.20,102.97,83.21,102.65,83.28,102.58,83.31,102.58,83.35,102.65,83.36,102.72,83.41,102.80,83.45,102.80,83.39,102.80,83.29,102.92,83.20,103.05,83.21,103.05,83.22,102.92,83.22,102.80,83.25,102.53,83.29,102.25,83.30,102.38,83.30,102.75,83.29,103.15,83.30,103.20,83.33,103.28,83.35,103.30,83.36,103.28,83.33,103.28,83.29,103.30,83.25,103.33,83.28,103.35,83.20,103.20,83.12,103.05,83.05,102.90,83.09,102.90,83.19,102.92,83.29,102.95,83.36,103.00,83.36,102.97,83.35,102.92,83.34,102.95,83.26,102.95,83.20,102.78,83.12,102.55,83.14,102.25,83.15,102.17
RZ_3437559_1005,null,null,49,0,1,83.20,102.20,83.26,102.28,83.34,102.35,83.40,102.38,83.42,102.47,83.40,102.67,83.36,102.80,83.34,102.85,83.33,102.80,83.31,102.72,83.31,102.65,83.31,102.58,83.33,102.40,83.36,102.25,83.40,102.35,83.39,102.58,83.34,102.78,83.30,102.75,83.30,102.72,83.31,102.70,83.33,102.67,83.38,102.67,83.40,102.85,83.36,103.03,83.26,103.22,83.21,103.25,83.28,103.08,83.34,102.88,83.34,102.72,83.33,102.78,83.31,102.85,83.33,102.95,83.34,103.03,83.35,103.05,83.36,102.97,83.39,102.88,83.39,102.85,83.39,102.83,83.38,102.80,83.39,102.78,83.36,102.72,83.34,102.90,83.33,103.10,83.31,103.33,83.30,103.35,83.28,103.38,83.26,103.38,83.28,103.10,83.28,102.85
RZ_3437559_1006,null,null,50,0,1,83.31,102.47,83.34,102.40,83.33,102.35,83.29,102.42,83.31,102.53,83.36,102.60,83.34,102.62,83.26,102.65,83.17,102.67,83.16,102.67,83.20,102.62,83.25,102.53,83.30,102.45,83.35,102.45,83.40,102.47,83.49,102.47,83.54,102.47,83.62,102.47,83.72,102.70,83.85,102.88,84.06,103.03,84.31,102.97,84.66,103.08,84.97,103.22,85.21,103.35,85.49,103.35,85.70,103.15,85.97,102.97,86.10,102.83,86.31,102.83,86.46,102.85,86.58,102.85,86.59,102.85,86.60,102.83,86.60,102.80,86.60,102.78,86.61,102.75,86.61,102.75,86.61,102.75,86.62,102.60,86.58,102.47,86.53,102.53,86.49,102.72,86.53,102.75,86.46,102.60,86.38,102.38,86.28,102.30,86.29,102.22,86.31,102.22,86.31,102.17
RZ_3437559_1007,null,null,51,0,1,86.35,102.17,86.40,102.42,86.49,102.67,86.53,102.97,86.47,103.00,86.40,102.95,86.34,102.80,86.36,102.72,86.34,102.72,86.31,102.67,86.25,102.47,86.22,102.30,86.26,102.38,86.34,102.47,86.40,102.60,86.38,102.60,86.36,102.45,86.36,102.33,86.38,102.10,86.45,102.00,86.54,101.92,86.62,101.85,86.62,101.80,86.61,101.88,86.61,102.08,86.55,102.25,86.51,102.17,86.47,102.03,86.49,101.83,86.50,101.75,86.50,101.62,86.50,101.53,86.47,101.78,86.50,102.08,86.53,102.35,86.55,102.28,86.55,101.92,86.54,101.62,86.47,101.35,86.40,101.35,86.38,101.40,86.41,101.35,86.46,101.33,86.47,101.28,86.45,101.30,86.41,101.38,86.38,101.40,86.38,101.38,86.36,101.42,86.35,101.47,86.35,101.53
RZ_3437559_1008,null,null,49,0,1,86.38,101.47,86.44,101.42,86.49,101.40,86.50,101.45,86.50,101.47,86.47,101.42,86.45,101.38,86.42,101.28,86.41,101.25,86.41,101.35,86.34,101.47,86.26,101.60,86.21,101.67,86.16,101.72,86.16,101.62,86.17,101.45,86.30,101.17,86.39,101.05,86.44,101.28,86.42,101.60,86.42,101.90,86.40,101.88,86.36,101.85,86.33,101.67,86.33,101.47,86.35,101.25,86.36,101.22,86.30,101.28,86.21,101.30,86.14,101.33,86.14,101.30,86.14,101.22,86.19,101.17,86.24,101.28,86.31,101.42,86.34,101.50,86.34,101.42,86.30,101.33,86.25,101.33,86.24,101.28,86.24,101.25,86.24,101.22,86.25,101.20,86.26,101.15,86.28,101.12,86.28,101.12,86.29,101.10,86.29,101.05,86.31,101.05
RZ_3437559_1009,null,null,50,0,1,86.33,101.08,86.31,101.03,86.34,100.95,86.35,100.92,86.31,100.97,86.25,101.08,86.19,101.20,86.20,101.30,86.20,101.30,86.20,101.22,86.17,101.15,86.17,101.12,86.22,101.03,86.29,100.95,86.33,101.00,86.28,101.10,86.22,101.22,86.20,101.12,86.24,101.05,86.28,101.00,86.29,100.97,86.30,100.97,86.31,100.95,86.33,100.92,86.34,100.92,86.35,100.80,86.36,100.70,86.38,100.58,86.39,100.53,86.38,100.40,86.34,100.33,86.30,100.40,86.29,100.55,86.31,100.70,86.33,100.83,86.33,100.95,86.31,101.08,86.31,101.10,86.33,101.12,86.38,101.12,86.41,101.08,86.42,101.03,86.40,100.92,86.39,100.85,86.39,100.83,86.39,100.83,86.40,100.83,86.40,100.80,86.40,100.83,86.40,100.85
RZ_3437559_1010,null,null,50,0,1,86.40,100.80,86.40,100.72,86.40,100.67,86.40,100.65,86.38,100.65,86.36,100.62,86.33,100.65,86.30,100.67,86.30,100.67,86.33,100.70,86.38,100.72,86.42,100.75,86.46,100.83,86.47,100.88,86.49,100.92,86.49,100.97,86.49,101.10,86.42,101.20,86.36,101.22,86.36,101.22,86.41,101.25,86.46,101.30,86.49,101.28,86.50,101.22,86.51,101.25,86.49,101.35,86.46,101.40,86.47,101.33,86.47,101.25,86.47,101.22,86.46,101.22,86.44,101.25,86.44,101.28,86.45,101.33,86.51,101.40,86.55,101.42,86.56,101.47,86.51,101.65,86.46,101.80,86.44,101.95,86.38,101.95,86.33,101.90,86.36,101.83,86.47,101.80,86.58,101.75,86.59,101.72,86.58,101.72,86.58,101.70,86.58,101.70,86.59,101.67
RZ_3437559_1011,null,null,50,0,1,86.60,101.65,86.58,101.80,86.54,101.97,86.51,102.00,86.56,101.83,86.61,101.72,86.62,101.90,86.61,102.05,86.61,102.05,86.58,102.00,86.55,101.95,86.51,101.97,86.51,102.00,86.50,101.85,86.50,101.67,86.55,101.42,86.61,101.35,86.69,101.30,86.71,101.38,86.67,101.55,86.59,101.72,86.49,101.88,86.50,101.92,86.56,101.95,86.64,101.95,86.66,101.88,86.66,101.88,86.66,101.95,86.65,102.10,86.66,102.17,86.67,102.20,86.61,102.22,86.53,102.30,86.45,102.35,86.46,102.15,86.47,101.95,86.50,101.72,86.53,101.72,86.54,101.85,86.55,101.95,86.53,102.03,86.50,102.00,86.49,102.08,86.47,102.12,86.47,102.20,86.49,102.33,86.49,102.50,86.46,102.60,86.46,102.55,86.44,102.47
RZ_3437559_1012,null,null,50,0,1,86.42,102.45,86.45,102.50,86.49,102.55,86.53,102.62,86.53,102.55,86.51,102.47,86.50,102.53,86.49,102.62,86.50,102.75,86.53,102.80,86.54,102.90,86.54,102.95,86.54,103.00,86.54,103.00,86.54,103.00,86.56,102.97,86.58,102.95,86.59,102.95,86.58,102.95,86.55,103.05,86.46,103.30,86.31,103.75,86.16,104.10,85.95,104.17,85.76,104.03,85.41,104.08,85.10,104.28,84.83,104.47,84.45,104.47,84.10,104.53,83.66,104.67,83.30,104.92,82.88,105.17,82.54,105.38,82.16,105.60,81.90,105.70,81.60,106.03,81.49,106.22,81.36,106.67,81.28,107.00,81.24,107.45,81.25,107.65,81.29,107.83,81.30,107.88,81.38,108.03,81.49,108.17,81.61,108.22,81.67,108.17,81.71,108.12,81.75,108.17
RZ_3437559_1013,null,null,51,0,1,81.78,108.22,81.76,108.22,81.76,108.25,81.75,108.33,81.74,108.42,81.72,108.58,81.72,108.67,81.75,108.53,81.76,108.28,81.78,108.25,81.78,108.45,81.80,108.62,81.84,108.53,81.86,108.40,81.88,108.33,81.86,108.30,81.85,108.33,81.83,108.38,81.79,108.42,81.75,108.50,81.72,108.47,81.72,108.45,81.75,108.45,81.76,108.55,81.75,108.67,81.75,108.67,81.75,108.67,81.75,108.62,81.76,108.58,81.78,108.53,81.78,108.47,81.76,108.35,81.76,108.28,81.79,108.50,81.80,108.78,81.81,108.95,81.85,108.85,81.90,108.78,81.94,108.70,81.94,108.60,81.94,108.45,81.94,108.38,81.94,108.40,81.91,108.50,81.89,108.58,81.89,108.58,81.89,108.70,81.88,108.83,81.85,108.92,81.85,108.90,81.85,108.80
RZ_3437559_1014,null,null,51,0,1,81.86,108.75,81.88,108.75,81.90,108.78,81.95,108.70,81.97,108.55,81.97,108.38,81.95,108.22,81.92,108.17,81.92,108.20,82.01,108.25,82.11,108.25,82.16,108.30,82.10,108.33,82.01,108.33,81.94,108.33,81.90,108.17,81.88,108.05,81.88,108.03,81.86,108.17,81.83,108.35,81.80,108.35,81.78,108.28,81.79,108.20,81.81,108.17,81.88,108.17,81.92,108.15,81.95,108.20,81.96,108.25,81.97,108.35,81.91,108.38,81.83,108.42,81.76,108.33,81.79,108.28,81.81,108.22,81.81,108.33,81.83,108.45,81.83,108.58,81.84,108.72,81.84,108.80,81.85,108.65,81.88,108.45,81.89,108.22,81.89,108.20,81.85,108.35,81.81,108.50,81.75,108.62,81.71,108.58,81.70,108.42,81.71,108.28,81.74,108.12,81.85,108.12
RZ_3437559_1015,null,null,50,0,1,81.96,108.15,82.06,108.20,82.03,108.20,81.96,108.17,81.91,108.08,81.94,108.03,81.97,108.08,82.00,108.20,81.96,108.33,81.94,108.28,81.92,108.15,81.91,108.05,81.90,107.95,81.90,107.85,81.90,107.75,81.88,107.85,81.85,107.97,81.86,108.15,81.90,108.20,81.90,108.10,81.85,107.95,81.80,107.85,81.80,107.95,81.80,108.05,81.79,108.17,81.81,108.22,81.84,108.28,81.83,108.22,81.76,108.20,81.70,108.22,81.66,108.25,81.64,108.25,81.62,108.20,81.58,108.10,81.54,108.03,81.56,107.95,81.62,107.95,81.70,107.97,81.70,107.97,81.69,107.97,81.69,107.90,81.69,107.83,81.70,107.75,81.69,107.80,81.66,107.97,81.62,108.12,81.60,108.25,81.60,108.12,81.59,108.10,81.59,108.17
RZ_3437559_1016,null,null,50,0,1,81.55,108.30,81.55,108.15,81.55,107.95,81.55,107.65,81.54,107.53,81.60,107.55,81.69,107.67,81.81,107.65,81.85,107.53,81.89,107.38,81.90,107.35,81.79,107.55,81.67,107.75,81.59,107.92,81.61,107.90,81.64,107.88,81.67,107.88,81.72,107.85,81.72,107.78,81.72,107.65,81.72,107.53,81.71,107.60,81.62,107.72,81.53,107.88,81.45,107.92,81.44,107.90,81.44,107.88,81.44,107.83,81.42,107.85,81.44,107.83,81.42,107.78,81.41,107.83,81.39,107.88,81.38,107.95,81.47,107.95,81.58,107.95,81.67,107.83,81.67,107.70,81.67,107.60,81.67,107.65,81.61,107.67,81.58,107.62,81.54,107.58,81.53,107.50,81.51,107.55,81.49,107.58,81.47,107.53,81.45,107.45,81.44,107.38,81.50,107.38
RZ_3437559_1017,null,null,50,0,1,81.58,107.38,81.65,107.33,81.65,107.30,81.65,107.28,81.64,107.33,81.61,107.55,81.60,107.75,81.59,107.92,81.61,107.92,81.64,107.90,81.62,107.88,81.60,107.85,81.56,107.95,81.54,108.10,81.51,108.17,81.51,108.12,81.50,108.05,81.55,108.05,81.60,108.05,81.66,108.08,81.62,108.05,81.59,107.90,81.55,107.72,81.56,107.58,81.58,107.58,81.60,107.60,81.62,107.62,81.64,107.62,81.64,107.58,81.59,107.83,81.51,108.08,81.44,108.47,81.49,108.62,81.56,108.62,81.66,108.38,81.71,107.97,81.74,107.67,81.71,107.53,81.66,107.50,81.62,107.28,81.60,107.03,81.58,106.97,81.55,107.12,81.55,107.12,81.54,106.95,81.53,106.85,81.49,106.97,81.54,107.12,81.56,107.17,81.58,107.25
RZ_3437559_1018,null,null,51,0,1,81.54,107.35,81.51,107.40,81.49,107.30,81.46,107.20,81.42,107.10,81.42,107.08,81.47,107.05,81.54,107.10,81.58,107.15,81.54,107.17,81.55,107.08,81.60,106.95,81.65,106.80,81.65,106.78,81.64,106.75,81.61,106.80,81.60,106.80,81.56,106.72,81.54,106.62,81.56,106.55,81.60,106.72,81.62,106.90,81.59,107.10,81.55,107.12,81.53,107.17,81.51,107.00,81.54,106.70,81.55,106.45,81.60,106.38,81.64,106.53,81.69,106.60,81.58,106.67,81.50,106.35,81.41,106.08,81.45,105.80,81.47,105.83,81.49,105.85,81.51,105.50,81.54,105.00,81.58,104.28,81.74,103.78,81.91,103.42,82.09,103.38,82.20,103.47,82.30,103.55,82.36,103.55,82.34,103.70,82.40,103.97,82.47,104.25,82.56,104.45,82.54,105.03
RZ_3437559_1019,null,null,49,0,1,82.49,106.12,82.39,107.97,82.29,109.85,82.15,111.75,82.03,113.62,82.05,115.67,82.19,118.25,82.40,121.03,82.60,123.92,82.96,126.40,83.30,129.38,84.05,132.25,85.03,135.00,85.95,137.28,86.04,140.90,85.30,145.95,84.58,150.78,83.88,154.38,83.49,157.80,82.86,161.60,82.25,166.05,81.64,170.00,81.28,174.45,81.20,178.68,81.19,182.78,81.34,187.10,81.55,190.95,81.70,195.20,81.64,198.85,81.55,202.60,81.72,206.30,82.01,209.97,82.44,213.97,82.69,217.35,82.95,220.70,83.42,223.85,83.86,226.18,84.59,229.45,84.95,231.65,85.81,235.57,86.33,237.35,86.96,240.97,87.08,243.90,87.20,246.82,87.19,247.85,87.97,252.95,88.81,258.05,88.81,258.05,88.62,259.40
RZ_3437559_1020,null,null,50,0,1,88.44,260.75,88.25,262.10,88.25,262.10,86.35,251.57,86.35,251.57,86.70,250.20,87.05,248.85,86.95,245.47,86.51,243.50,86.09,241.53
RZ_3437559_1021,null,null,50,0,1,85.90,240.80,85.64,239.12,84.96,236.25,84.25,233.88,83.58,231.88,83.33,231.12,82.86,227.32,82.45,223.85,81.79,219.68,81.51,218.75,81.05,215.80,80.80,212.47,80.53,208.05,80.44,205.05,80.61,202.10,80.90,198.18,81.19,193.53,81.30,189.55,81.24,186.03,81.17,183.10,81.54,178.97,82.08,175.32,83.21,171.82,84.22,168.12,85.55,164.55,86.51,160.68,87.19,157.65,87.19,155.00,86.96,152.68,86.42,149.53,85.95,146.32,85.47,142.47,85.31,139.22,85.24,135.65,85.17,131.80,84.96,128.68,84.72,125.60,84.11,123.95,83.66,121.85,83.38,120.25,83.12,118.45,82.92,116.50,82.53,114.92,82.50,112.47,82.46,110.35,82.65,107.67,82.83,105.45,82.95,103.90,83.11,101.88,83.20,100.72
RZ_3437559_1022,null,null,50,0,1,83.39,98.97,83.55,97.42,83.66,95.88,83.71,94.55,83.79,93.55,83.89,92.55,83.88,91.65,83.79,91.33,83.70,90.70,83.70,90.40,83.78,89.88,83.86,89.65,83.97,89.10,84.00,88.67,84.04,88.22,84.06,87.78,84.06,87.38,84.04,87.03,83.97,87.00,83.90,86.95,83.85,86.85,83.74,86.80,83.67,86.65,83.58,86.55,83.46,86.42,83.35,86.40,83.20,86.33,82.99,86.28,82.78,86.30,82.65,86.38,82.62,86.47,82.60,86.58,82.49,86.75,82.39,86.90,82.33,86.85,82.33,86.72,82.31,86.62,82.29,86.65,82.29,86.55,82.30,86.38,82.33,86.33,82.36,86.47,82.39,86.70,82.39,86.83,82.40,86.85,82.44,86.85,82.47,86.83,82.53,86.78,82.55,86.92,82.56,87.10
RZ_3437559_1023,null,null,51,0,1,82.51,87.45,82.47,87.58,82.44,87.70,82.42,87.65,82.40,87.70,82.44,87.78,82.51,87.80,82.59,87.75,82.60,87.65,82.58,87.60,82.54,87.78,82.46,88.00,82.42,88.08,82.50,88.00,82.59,87.97,82.61,88.10,82.56,88.00,82.53,87.88,82.54,87.65,82.56,87.55,82.58,87.58,82.58,87.70,82.58,87.83,82.55,87.83,82.51,87.88,82.51,87.95,82.56,87.88,82.62,87.75,82.64,87.60,82.62,87.62,82.65,87.67,82.67,87.75,82.67,87.75,82.61,87.72,82.56,87.58,82.58,87.42,82.59,87.70,82.60,88.15,82.58,88.33,82.59,88.08,82.62,87.83,82.66,87.88,82.71,87.92,82.76,87.85,82.81,87.70,82.76,87.55,82.69,87.47,82.61,87.40,82.62,87.40,82.66,87.47,82.67,87.62
RZ_3437559_1024,null,null,51,0,1,82.69,87.70,82.67,87.78,82.69,87.70,82.70,87.65,82.69,87.83,82.67,88.08,82.66,88.35,82.69,88.40,82.72,88.40,82.79,88.40,82.84,88.33,82.89,88.17,82.89,88.05,82.89,88.03,82.89,88.15,82.88,88.28,82.83,88.33,82.74,88.33,82.65,88.35,82.64,88.38,82.66,88.42,82.74,88.42,82.79,88.40,82.83,88.40,82.81,88.47,82.81,88.53,82.86,88.58,82.92,88.53,82.97,88.50,82.96,88.47,82.95,88.38,82.95,88.38,82.94,88.45,82.91,88.58,82.90,88.62,82.88,88.72,82.85,88.80,82.84,88.85,82.85,88.67,82.89,88.53,82.94,88.35,82.91,88.33,82.84,88.35,82.80,88.40,82.83,88.55,82.85,88.62,82.86,88.58,82.86,88.47,82.88,88.35,82.88,88.47,82.86,88.65
RZ_3437559_1025,null,null,51,0,1,82.86,88.83,82.86,88.90,82.85,88.92,82.86,88.90,82.88,88.85,82.89,88.83,82.90,88.83,82.91,88.83,82.91,88.78,82.90,88.70,82.89,88.65,82.90,88.62,82.91,88.60,82.89,88.60,82.86,88.58,82.75,88.58,82.67,88.60,82.65,88.62,82.74,88.50,82.84,88.28,82.90,88.08,82.92,88.03,82.94,88.05,82.95,87.90,83.00,87.75,83.05,87.53,83.11,87.45,83.14,87.40,83.12,87.42,83.08,87.42,82.96,87.70,82.86,87.88,82.78,88.08,82.72,87.97,82.70,87.95,82.72,87.80,82.81,87.72,82.94,87.67,83.03,87.72,82.99,87.88,82.90,88.00,82.84,88.10,82.89,88.08,82.92,88.05,82.94,88.05,82.92,88.05,82.96,87.75,82.99,87.45,83.00,87.28,82.96,87.53,82.92,87.72
RZ_3437559_1026,null,null,51,0,1,82.96,87.70,83.03,87.55,83.10,87.47,83.12,87.47,83.10,87.42,83.04,87.38,82.97,87.35,82.99,87.38,82.99,87.42,82.97,87.42,82.96,87.53,82.95,87.62,82.97,87.42,83.01,87.15,83.04,87.08,83.01,87.28,82.96,87.50,82.94,87.47,82.91,87.50,82.92,87.45,82.92,87.40,82.94,87.35,82.95,87.38,82.91,87.40,82.88,87.45,82.81,87.60,82.84,87.78,82.85,87.92,82.81,87.88,82.75,87.70,82.70,87.65,82.72,87.65,82.74,87.58,82.72,87.38,82.71,87.17,82.72,87.15,82.75,87.25,82.83,87.42,82.86,87.62,82.92,87.50,82.94,87.30,82.96,86.90,82.94,86.72,82.91,86.62,82.84,86.78,82.80,86.90,82.78,86.95,82.75,87.17,82.75,87.40,82.75,87.40,82.76,87.20
RZ_3437559_1027,null,null,50,0,1,82.84,87.05,82.89,87.22,82.91,87.38,82.88,87.38,82.85,87.20,82.85,87.03,82.86,86.92,82.88,86.83,82.89,86.72,82.88,86.83,82.86,86.97,82.84,87.22,82.83,87.33,82.83,87.53,82.80,87.65,82.78,87.78,82.76,87.45,82.81,87.05,82.88,86.62,82.91,86.58,82.91,86.50,82.91,86.45,82.94,86.47,82.95,86.60,82.95,86.72,82.92,86.80,82.88,87.00,82.84,87.17,82.85,87.38,82.90,87.15,82.95,86.92,82.95,86.60,82.94,86.42,82.94,86.22,82.92,86.28,82.90,86.42,82.86,86.70,82.83,86.83,82.78,86.97,82.80,87.08,82.84,87.17,82.89,87.28,82.90,87.22,82.94,87.10,82.95,87.00,82.92,86.90,82.88,86.90,82.84,87.05,82.86,87.20,82.89,87.30
RZ_3437559_1028,null,null,48,0,1,82.91,87.25,82.91,87.17,82.90,87.03,82.89,86.92,82.90,86.83,82.90,86.95,82.89,87.17,82.86,87.40,82.89,87.22,82.91,86.90,82.94,86.55,82.91,86.60,82.90,86.70,82.90,86.85,82.89,86.97,82.86,87.12,82.85,87.17,82.78,87.17,82.72,87.03,82.75,86.28,82.85,85.60,82.92,84.97,82.96,84.38,83.01,83.40,83.08,82.38,83.15,81.28,83.20,80.58,83.26,79.50,83.38,78.35,83.59,76.67,83.79,74.90,83.96,73.10,84.16,71.83,84.40,70.05,84.62,68.62,84.70,66.92,84.75,65.70,84.79,64.78,84.76,63.50,84.74,62.30,84.75,60.52,84.80,59.23,84.80,57.90,84.81,56.23,84.81,54.45,84.81,52.83,84.76,51.98,84.74,51.02
RZ_3437559_1029,null,null,51,0,1,84.70,49.92,84.65,49.08,84.62,47.52,84.62,46.45,84.61,45.15,84.50,44.27,84.41,43.30,84.30,42.33,84.29,41.95,84.28,41.25,84.34,40.40,84.33,39.50,84.29,39.00,84.24,38.23,84.24,37.48,84.25,36.20,84.26,35.58,84.28,34.90,84.15,34.65,84.01,34.33,83.88,34.08,83.86,33.92,83.86,33.83,83.83,33.58,83.76,33.35,83.70,33.10,83.64,33.02,83.61,32.95,83.55,32.92,83.46,32.90,83.38,32.88,83.41,32.95,83.49,33.00,83.54,32.88,83.53,32.65,83.51,32.48,83.53,32.52,83.55,32.65,83.58,32.73,83.58,32.95,83.58,33.10,83.58,33.05,83.59,32.85,83.65,32.70,83.71,32.73,83.74,32.75,83.69,32.83,83.61,32.98,83.58,33.10,83.54,33.15,83.55,33.15
RZ_3437559_1030,null,null,50,0,1,83.56,33.17,83.59,33.20,83.60,33.17,83.60,33.33,83.58,33.48,83.56,33.62,83.58,33.62,83.59,33.73,83.58,33.85,83.60,33.95,83.64,34.00,83.59,34.10,83.53,34.20,83.45,34.23,83.47,34.25,83.51,34.27,83.55,34.38,83.56,34.48,83.53,34.58,83.49,34.58,83.46,34.60,83.49,34.60,83.45,34.65,83.38,34.75,83.36,34.95,83.46,35.15,83.54,35.27,83.54,35.30,83.51,35.30,83.53,35.30,83.50,35.33,83.45,35.33,83.40,35.33,83.41,35.27,83.42,35.23,83.45,35.25,83.46,35.35,83.47,35.45,83.47,35.52,83.53,35.65,83.54,35.77,83.55,35.90,83.49,35.88,83.42,35.88,83.38,35.92,83.36,36.15,83.35,36.35,83.36,36.45,83.42,36.38,83.49,36.25
RZ_3437559_1031,null,null,50,0,1,83.53,36.15,83.50,36.10,83.50,36.10,83.51,36.00,83.54,35.90,83.54,35.92,83.58,36.08,83.59,36.23,83.59,36.25,83.55,36.33,83.54,36.33,83.53,36.30,83.53,36.25,83.56,36.25,83.59,36.23,83.62,36.20,83.65,36.23,83.67,36.27,83.65,36.35,83.64,36.42,83.62,36.48,83.60,36.48,83.58,36.48,83.58,36.45,83.60,36.45,83.58,36.30,83.53,36.10,83.49,35.92,83.51,35.98,83.56,36.08,83.65,36.30,83.74,36.62,83.70,36.95,83.62,37.08,83.54,37.00,83.56,36.92,83.55,36.92,83.56,36.92,83.59,36.95,83.61,36.95,83.65,36.95,83.65,37.00,83.59,37.12,83.51,37.25,83.44,37.27,83.41,37.23,83.46,37.12,83.53,37.05,83.59,36.90,83.58,36.83
RZ_3437559_1032,null,null,50,0,1,83.55,36.92,83.54,37.12,83.55,37.30,83.58,37.30,83.59,37.20,83.55,37.10,83.51,37.20,83.47,37.40,83.49,37.48,83.50,37.33,83.51,37.17,83.51,37.17,83.50,37.38,83.49,37.55,83.47,37.52,83.46,37.33,83.55,37.23,83.62,37.33,83.70,37.35,83.69,37.30,83.66,37.23,83.62,37.17,83.60,37.12,83.60,37.10,83.60,37.12,83.61,37.08,83.61,37.05,83.61,37.02,83.58,37.02,83.51,37.05,83.45,37.08,83.46,37.10,83.49,37.23,83.51,37.33,83.53,37.38,83.55,37.33,83.56,37.25,83.55,37.25,83.62,37.30,83.71,37.35,83.80,37.38,83.80,37.35,83.80,37.30,83.79,37.23,83.71,37.23,83.62,37.15,83.56,37.08,83.59,36.98,83.60,37.15,83.60,37.30
RZ_3437559_1033,null,null,50,0,1,83.62,37.42,83.66,37.40,83.67,37.35,83.64,37.20,83.62,37.02,83.65,37.00,83.70,37.12,83.75,37.23,83.80,37.17,83.81,37.08,83.84,37.05,83.84,37.05,83.84,37.08,83.84,37.05,83.84,37.02,83.80,37.05,83.75,37.12,83.71,37.20,83.74,37.17,83.74,37.12,83.74,37.23,83.71,37.38,83.70,37.30,83.69,37.10,83.67,36.77,83.67,36.58,83.70,36.38,83.75,36.30,83.80,36.35,83.83,36.58,83.85,36.77,83.86,36.85,83.89,36.77,83.89,36.67,83.89,36.62,83.89,36.45,83.89,36.27,83.88,36.25,83.86,36.30,83.84,36.20,83.83,36.05,83.81,36.12,83.80,36.33,83.79,36.50,83.79,36.45,83.78,36.55,83.71,36.77,83.60,37.05,83.47,37.52,83.35,37.90
RZ_3437559_1034,null,null,50,0,1,83.25,38.50,83.09,38.75,82.91,39.27,82.70,39.58,82.54,39.98,82.42,40.42,82.34,40.83,82.19,41.17,82.08,41.48,81.96,42.05,81.75,42.98,81.53,43.85,81.29,44.85,81.25,45.60,81.01,46.60,80.76,47.42,80.29,48.17,80.03,48.52,79.64,49.60,79.34,50.67,79.03,52.00,78.85,52.65,78.61,54.10,78.35,55.60,78.09,56.75,77.99,57.70,77.83,59.08,77.67,60.70,77.55,62.20,77.50,63.12,77.31,64.30,77.11,65.50,76.78,66.60,76.47,67.90,76.17,69.15,75.91,70.53,75.69,71.83,75.41,73.58,75.25,75.35,75.03,77.28,74.83,78.95,74.53,80.53,74.29,82.38,74.06,83.72,73.84,85.95,73.69,87.50,73.49,90.05,73.21,92.78,72.92,95.35,72.65,97.95
RZ_3437559_1035,null,null,50,0,1,72.46,99.55,72.22,101.90,72.05,103.47,71.92,105.38,71.84,106.80,71.59,108.28,71.31,109.80,70.96,111.58,70.72,113.30,70.46,115.30,70.29,116.80,70.16,118.45,70.09,119.72,69.91,121.78,69.67,123.75,69.34,125.08,68.97,126.15,68.65,126.75,68.30,128.32,68.08,129.70,67.72,131.07,67.39,132.18,66.97,133.50,66.70,135.18,66.49,136.70,66.35,137.68,66.00,139.15,65.71,140.47,65.24,142.25,64.86,143.40,64.47,144.57,64.19,145.75,64.03,146.80,63.84,147.97,63.76,148.75,63.65,150.20,63.59,151.07,63.52,152.30,63.46,153.05,63.36,154.07,63.25,154.70,63.12,155.12,62.86,155.93,62.60,156.78,62.36,157.80,62.26,158.25,62.16,159.15,62.06,159.95,61.99,161.12,61.92,161.90
RZ_3437559_1036,null,null,50,0,1,61.99,162.72,62.10,163.10,62.25,163.50,62.29,164.00,62.34,164.45,62.36,164.75,62.39,164.88,62.34,165.03,62.15,165.65,61.94,166.20,61.75,166.75,61.46,167.32,61.21,167.90,60.88,168.45,60.74,168.93,60.59,169.38,60.58,169.95,60.71,170.03,60.86,170.10,61.20,170.20,61.41,170.30,61.64,170.75,61.67,171.35,61.85,171.90,61.99,172.53,62.14,173.15,62.17,173.75,62.19,173.95,62.10,173.90,62.00,173.50,61.95,172.80,61.95,172.10,61.98,171.78,61.85,171.78,61.74,171.75,61.61,171.65,61.59,171.62,61.51,171.65,61.42,171.55,61.31,171.35,61.27,171.18,61.23,171.18,61.21,171.20,61.17,171.25,61.12,171.25,61.08,171.20,61.01,171.10,60.99,170.80,60.98,170.53,60.99,170.22
RZ_3437559_1037,null,null,50,0,1,61.01,169.95,61.04,169.68,60.91,169.57,60.76,169.65,60.61,169.55,60.62,169.38,60.73,169.18,60.83,169.12,60.94,169.05,60.94,169.00,60.90,169.03,60.85,169.05,60.81,169.07,60.81,169.12,60.81,169.15,60.84,169.15,60.86,169.07,60.90,168.95,60.94,168.88,60.98,168.93,61.00,169.03,61.01,168.65,61.04,168.22,61.10,167.82,61.12,168.03,61.15,168.20,61.14,168.40,61.14,168.43,61.14,168.22,61.16,167.97,61.20,167.68,61.24,167.60,61.29,167.57,61.33,167.57,61.35,167.57,61.34,167.47,61.34,167.28,61.35,167.03,61.35,166.88,61.36,166.78,61.36,166.78,61.38,166.75,61.40,166.78,61.44,166.65,61.48,166.50,61.51,166.35,61.52,166.38,61.49,166.40,61.45,166.47,61.48,166.53
RZ_3437559_1038,null,null,50,0,1,61.55,166.55,61.60,166.47,61.60,166.28,61.61,166.07,61.64,165.88,61.66,165.75,61.67,165.68,61.69,165.68,61.73,165.45,61.76,165.25,61.77,165.00,61.77,164.97,61.76,165.32,61.75,165.70,61.74,166.07,61.75,166.10,61.79,165.93,61.77,165.70,61.76,165.40,61.79,165.30,61.83,165.38,61.86,165.55,61.84,165.50,61.84,165.28,61.90,164.95,61.96,164.85,62.00,164.70,61.98,164.65,62.00,164.95,62.06,165.28,62.12,165.60,62.16,165.60,62.20,165.62,62.24,165.55,62.24,165.38,62.24,165.22,62.24,165.15,62.24,165.15,62.27,165.20,62.30,165.30,62.34,165.38,62.35,165.43,62.36,165.50,62.39,165.38,62.36,165.10,62.33,164.82,62.27,164.85,62.29,164.97,62.30,165.10,62.27,165.15
RZ_3437559_1039,null,null,50,0,1,62.26,165.20,62.23,165.25,62.25,165.22,62.29,165.10,62.34,164.97,62.38,165.00,62.39,165.20,62.40,165.38,62.41,165.43,62.41,165.50,62.41,165.60,62.41,165.70,62.41,165.65,62.46,165.55,62.52,165.47,62.58,165.43,62.58,165.45,62.58,165.50,62.56,165.53,62.62,165.32,62.69,165.12,62.76,164.93,62.76,164.95,62.70,164.85,62.64,164.70,62.65,164.57,62.71,164.60,62.79,164.62,62.74,164.68,62.69,164.70,62.65,164.65,62.64,164.62,62.61,164.60,62.60,164.65,62.60,164.70,62.67,164.80,62.74,164.95,62.75,165.10,62.71,165.15,62.69,165.15,62.69,165.12,62.70,165.12,62.73,165.05,62.79,165.00,62.84,164.97,62.85,165.03,62.86,165.03,62.88,165.03,62.90,164.95,62.88,164.90
RZ_3437559_1040,null,null,50,0,12,62.86,164.82,62.84,164.85,62.86,164.85,62.86,164.90,62.89,165.00,62.90,165.10,62.91,165.10,62.91,165.05,62.95,164.88,62.99,164.75,62.99,164.65,62.91,164.68,62.83,164.70,62.80,164.65,62.81,164.62,62.91,164.60,63.00,164.65,63.09,164.70,63.09,164.72,63.09,164.72,63.08,164.70,63.06,164.68,63.02,164.72,63.00,164.78,63.02,164.68,63.08,164.50,63.12,164.38,63.11,164.45,63.10,164.57,63.10,164.65,63.10,164.70,63.08,164.72,63.05,164.80,63.10,164.78,63.16,164.72,63.25,164.62,63.27,164.60,63.24,164.57,63.16,164.57,63.09,164.55,63.06,164.53,63.06,164.57,63.08,164.68,63.09,164.75,63.08,164.85,63.06,164.93,63.02,165.03,63.00,165.07,63.04,165.10,63.11,165.10
RZ_3437559_1041,null,null,49,0,4,63.20,165.05,63.20,164.95,63.19,164.85,63.17,164.75,63.20,164.65,63.23,164.62,63.23,164.57,63.20,164.53,63.19,164.45,63.19,164.40,63.17,164.55,63.17,164.80,63.16,165.07,63.17,165.15,63.21,164.93,63.24,164.68,63.25,164.50,63.29,164.57,63.30,164.68,63.33,164.75,63.33,164.88,63.34,164.97,63.26,165.03,63.17,165.00,63.08,164.90,63.08,164.82,63.11,164.85,63.15,164.93,63.19,165.00,63.20,164.97,63.20,164.93,63.19,164.85,63.17,164.78,63.16,164.72,63.19,164.72,63.19,164.90,63.21,165.10,63.21,165.25,63.23,165.22,63.24,165.15,63.26,165.07,63.29,164.85,63.25,164.65,63.21,164.55,63.19,164.70,63.20,164.88,63.23,164.95,63.25,164.97,63.27,165.00
RZ_3437559_1042,null,null,51,0,4,63.29,164.97,63.29,164.95,63.29,164.90,63.29,164.85,63.27,164.80,63.29,164.78,63.30,164.90,63.31,165.05,63.31,165.07,63.31,164.90,63.33,164.72,63.35,164.70,63.39,164.60,63.38,164.47,63.31,164.43,63.24,164.55,63.24,164.65,63.23,164.57,63.21,164.47,63.20,164.35,63.23,164.32,63.24,164.43,63.25,164.70,63.24,164.97,63.25,165.12,63.27,165.07,63.31,164.90,63.33,164.75,63.33,164.65,63.31,164.60,63.31,164.65,63.31,164.72,63.31,164.88,63.33,164.95,63.35,165.07,63.36,165.12,63.35,165.07,63.33,164.85,63.30,164.62,63.34,164.47,63.35,164.43,63.36,164.38,63.36,164.38,63.36,164.40,63.38,164.45,63.36,164.47,63.36,164.32,63.39,164.12,63.42,164.05,63.45,164.18,63.45,164.25
RZ_3437559_1043,null,null,51,0,4,63.45,164.20,63.45,164.18,63.44,164.22,63.44,164.22,63.44,164.20,63.44,164.15,63.44,164.12,63.44,164.18,63.36,164.22,63.30,164.38,63.29,164.47,63.40,164.57,63.49,164.47,63.54,164.20,63.50,163.97,63.46,163.82,63.42,163.88,63.36,163.90,63.31,163.95,63.27,164.05,63.27,164.12,63.30,163.97,63.31,163.80,63.33,163.68,63.33,163.70,63.31,163.53,63.30,163.30,63.29,163.30,63.27,163.55,63.25,163.82,63.23,163.82,63.25,163.72,63.29,163.62,63.33,163.53,63.33,163.53,63.35,163.53,63.36,163.53,63.36,163.43,63.34,163.32,63.33,163.20,63.35,163.18,63.35,163.32,63.36,163.50,63.36,163.40,63.38,163.15,63.39,162.90,63.38,162.88,63.39,162.88,63.40,162.88,63.35,163.22,63.27,163.55
RZ_3437559_1044,null,null,51,0,4,63.21,163.88,63.24,163.88,63.30,163.88,63.38,163.90,63.42,163.78,63.40,163.55,63.36,163.22,63.31,163.05,63.31,162.97,63.26,162.97,63.24,163.00,63.21,163.03,63.24,163.03,63.25,163.05,63.26,163.03,63.24,163.03,63.23,162.95,63.17,162.85,63.16,162.80,63.15,162.82,63.19,162.80,63.23,162.78,63.25,162.78,63.26,162.82,63.27,162.88,63.31,162.95,63.35,163.03,63.38,163.07,63.39,163.05,63.40,163.05,63.42,163.10,63.42,163.15,63.41,163.18,63.36,163.15,63.34,163.12,63.31,162.95,63.33,162.68,63.34,162.43,63.33,162.45,63.31,162.60,63.33,162.75,63.35,162.78,63.38,162.90,63.34,163.03,63.30,163.03,63.29,162.93,63.31,162.85,63.34,162.82,63.34,162.85,63.33,162.78,63.31,162.65
RZ_3437559_1045,null,null,51,0,4,63.27,162.65,63.25,162.75,63.25,162.75,63.27,162.65,63.30,162.53,63.33,162.55,63.38,162.57,63.41,162.47,63.39,162.38,63.36,162.25,63.35,162.20,63.36,162.18,63.39,162.20,63.41,162.15,63.41,162.07,63.41,161.95,63.42,161.97,63.42,162.15,63.44,162.28,63.42,162.38,63.40,162.38,63.38,162.43,63.38,162.40,63.42,162.30,63.46,162.28,63.50,162.32,63.50,162.35,63.50,162.35,63.50,162.32,63.48,162.38,63.45,162.40,63.38,162.38,63.31,162.30,63.26,162.20,63.26,162.10,63.24,162.05,63.23,162.07,63.21,162.10,63.20,162.12,63.23,162.15,63.27,162.18,63.31,162.28,63.30,162.35,63.27,162.25,63.26,162.05,63.25,161.88,63.21,161.90,63.19,161.95,63.17,162.00,63.20,161.85,63.24,161.75
RZ_3437559_1046,null,null,51,0,4,63.27,161.68,63.27,161.65,63.26,161.60,63.24,161.53,63.21,161.62,63.20,161.68,63.23,161.50,63.27,161.25,63.33,160.95,63.34,160.90,63.34,160.95,63.33,161.00,63.33,161.00,63.34,160.88,63.34,160.85,63.35,160.90,63.38,161.05,63.41,161.22,63.46,161.38,63.46,161.43,63.50,161.28,63.52,161.07,63.52,160.93,63.46,160.95,63.41,161.03,63.35,161.03,63.30,161.00,63.36,161.15,63.46,161.30,63.54,161.47,63.50,161.53,63.45,161.68,63.49,161.65,63.52,161.47,63.56,161.38,63.55,161.47,63.55,161.55,63.55,161.60,63.59,161.62,63.61,161.62,63.62,161.62,63.61,161.60,63.60,161.57,63.59,161.55,63.56,161.50,63.54,161.43,63.50,161.40,63.49,161.38,63.48,161.40,63.48,161.38,63.46,161.43
RZ_3437559_1047,null,null,51,0,4,63.46,161.47,63.45,161.62,63.44,161.75,63.42,161.78,63.42,161.62,63.41,161.45,63.40,161.38,63.46,161.38,63.54,161.28,63.61,161.18,63.58,161.10,63.51,161.18,63.46,161.15,63.41,161.10,63.39,161.00,63.35,161.03,63.33,161.10,63.33,161.18,63.34,161.22,63.35,161.45,63.40,161.65,63.42,161.40,63.51,160.97,63.58,160.70,63.61,160.88,63.61,161.03,63.59,161.03,63.54,161.03,63.48,161.05,63.46,161.05,63.48,161.12,63.45,161.15,63.41,161.22,63.38,161.28,63.40,161.20,63.44,161.07,63.50,160.95,63.51,160.93,63.44,160.93,63.34,160.90,63.23,160.90,63.23,160.82,63.24,160.72,63.27,160.62,63.29,160.70,63.29,160.82,63.29,160.90,63.30,160.75,63.33,160.57,63.33,160.68,63.31,160.85
RZ_3437559_1048,null,null,50,0,4,63.30,161.00,63.30,161.03,63.30,161.03,63.30,161.03,63.30,161.03,63.35,160.95,63.39,160.90,63.42,161.10,63.42,161.32,63.42,161.32,63.42,161.07,63.44,160.82,63.45,160.78,63.46,160.78,63.49,160.82,63.50,160.80,63.52,160.75,63.54,160.65,63.44,160.68,63.34,160.70,63.29,160.78,63.31,160.82,63.34,160.88,63.36,160.93,63.44,161.00,63.49,161.05,63.46,161.07,63.42,161.05,63.38,161.03,63.34,161.00,63.30,160.95,63.29,160.90,63.34,160.95,63.40,161.05,63.46,161.12,63.45,161.12,63.45,161.15,63.46,161.10,63.48,161.18,63.48,161.25,63.48,161.35,63.48,161.32,63.46,161.28,63.46,161.32,63.45,161.40,63.45,161.38,63.46,161.35,63.48,161.32,63.52,161.38,63.56,161.38
RZ_3437559_1049,null,null,50,0,4,63.60,161.32,63.59,161.28,63.59,161.18,63.49,161.10,63.38,161.15,63.26,161.28,63.25,161.28,63.33,161.12,63.39,161.15,63.45,161.30,63.45,161.40,63.44,161.32,63.41,161.28,63.39,161.35,63.39,161.43,63.39,161.50,63.40,161.53,63.40,161.57,63.41,161.60,63.44,161.53,63.49,161.47,63.51,161.43,63.54,161.43,63.54,161.35,63.54,161.28,63.54,161.22,63.50,161.25,63.45,161.28,63.40,161.50,63.38,161.72,63.38,161.75,63.39,161.57,63.41,161.40,63.42,161.40,63.41,161.45,63.40,161.45,63.40,161.38,63.40,161.30,63.41,161.20,63.40,161.12,63.40,161.05,63.48,161.05,63.54,161.10,63.65,161.15,63.71,161.15,63.73,161.15,63.67,161.15,63.60,161.10,63.56,160.97,63.52,160.82
RZ_3437559_1050,null,null,299,0,3,63.46,160.82,63.39,160.93,63.36,161.05,63.39,161.05,63.40,161.05,63.40,161.05,63.36,161.05,63.33,161.05,63.31,161.07,63.33,161.15,63.39,161.22,63.45,161.32,63.50,161.35,63.54,161.38,63.59,161.30,63.61,161.05,63.58,160.80,63.52,160.78,63.50,160.97,63.52,161.18,63.56,161.28,63.60,161.45,63.62,161.65,63.62,161.70,63.60,161.65,63.56,161.60,63.56,161.62,63.55,161.68,63.56,161.72,63.59,161.60,63.64,161.40,63.65,161.20,63.66,161.20,63.66,161.20,63.67,161.20,63.69,161.20,63.62,161.22,63.56,161.15,63.50,161.05,63.50,160.95,63.54,160.95,63.58,161.03,63.58,161.10,63.55,161.20,63.52,161.22,63.54,161.30,63.54,161.32,63.54,161.30,63.52,161.38,63.54,161.62,63.52,161.85,63.52,161.90,63.48,161.80,63.42,161.55,63.44,161.35,63.51,161.30,63.56,161.40,63.55,161.45,63.54,161.40,63.52,161.28,63.59,161.22,63.65,161.20,63.71,161.22,63.71,161.43,63.70,161.62,63.64,161.80,63.59,161.80,63.55,161.78,63.56,161.78,63.58,161.62,63.59,161.47,63.59,161.35,63.59,161.38,63.59,161.45,63.58,161.50,63.55,161.57,63.54,161.60,63.56,161.65,63.60,161.62,63.64,161.62,63.62,161.55,63.62,161.43,63.61,161.28,63.58,161.20,63.54,161.25,63.49,161.28,63.48,161.35,63.55,161.43,63.60,161.47,63.66,161.50,63.66,161.50,63.66,161.50,63.65,161.50,63.61,161.65,63.58,161.80,63.60,162.05,63.64,162.12,63.62,162.28,63.59,162.35,63.58,162.10,63.64,161.78,63.67,161.55,63.71,161.62,63.74,161.70,63.75,161.62,63.74,161.57,63.74,161.47,63.74,161.43,63.69,161.43,63.62,161.50,63.58,161.57,63.59,161.68,63.58,161.75,63.58,161.53,63.55,161.22,63.52,161.07,63.50,161.28,63.50,161.47,63.50,161.47,63.50,161.45,63.49,161.43,63.51,161.50,63.54,161.53,63.56,161.47,63.56,161.45,63.55,161.32,63.55,161.15,63.56,161.00,63.58,161.15,63.59,161.38,63.61,161.62,63.67,161.62,63.73,161.68,63.67,161.70,63.60,161.78,63.54,161.78,63.51,161.80,63.49,161.78,63.46,161.75,63.46,161.75,63.46,161.70,63.48,161.68,63.51,161.68,63.55,161.85,63.58,162.00,63.56,161.97,63.59,161.78,63.64,161.57,63.69,161.45,63.70,161.38,63.71,161.35,63.71,161.38,63.71,161.55,63.73,161.72,63.75,161.78,63.79,161.70,63.71,161.62,63.61,161.70,63.52,161.78,63.58,161.82,63.66,161.82,63.73,161.80,63.71,161.82,63.69,161.85,63.66,161.93,63.70,161.97,63.69,162.00,63.67,161.95,63.64,161.90,63.61,161.95,63.58,162.03,63.56,162.03,63.59,161.95,63.61,161.75,63.62,161.57,63.62,161.50,63.64,161.70,63.64,161.90,63.65,162.10,63.66,162.12,63.69,161.80,63.69,161.43,63.69,161.05,63.71,161.07,63.74,161.12,63.74,161.22,63.70,161.45,63.65,161.60,63.65,161.70,63.66,161.60,63.69,161.40,63.70,161.20,63.70,161.07,63.69,161.05,63.69,161.18,63.69,161.32,63.65,161.45,63.64,161.40,63.64,161.38,63.67,161.35,63.71,161.35,63.73,161.32,63.66,161.32,63.60,161.30,63.55,161.28,63.60,161.22,63.66,161.18,63.70,161.12,63.71,161.10,63.71,161.22,63.71,161.40,63.67,161.57,63.62,161.68,63.58,161.80,63.55,161.93,63.59,161.95,63.69,161.60,63.77,161.25,63.80,160.97,63.76,161.05,63.73,161.18,63.69,161.30,63.67,161.30,63.67,161.25,63.70,161.28,63.71,161.43,63.71,161.57,63.71,161.57,63.71,161.57,63.73,161.62,63.75,161.70,63.76,161.78,63.77,161.72,63.80,161.70,63.84,161.65,63.85,161.65,63.81,161.72,63.75,161.78,63.74,161.68,63.79,161.50,63.79,161.32,63.74,161.35,63.69,161.40,63.77,161.68,63.89,161.82,63.92,161.93,63.86,161.82,63.80,161.80,63.84,161.72,63.89,161.60,63.92,161.47,63.94,161.45,63.94,161.43,63.89,161.40,63.85,161.40,63.81,161.55,63.81,161.72,63.81,161.85,63.81,161.82,63.85,161.68,63.88,161.60,63.89,161.55,63.88,161.57,63.90,161.55,63.91,161.45,63.90,161.22,63.85,161.03,63.81,160.90,63.80,160.93,63.81,160.97,63.83,160.97,63.92,161.00,64.03,161.07,64.01,161.15,63.91,161.25,63.80,161.30,63.77,161.15,63.75,160.93,63.75,160.70,63.77,160.60,63.89,160.35,63.99,160.12,64.03,160.07,64.01,160.18,63.99,160.30,63.99,160.35,63.98,160.20,63.95,160.03,63.91,160.10,63.86,160.35,63.84,160.53,63.84,160.50,63.92,160.47,64.01,160.50,64.09,160.72,64.08,160.93,64.06,161.18,63.99,161.22,63.91,161.22
RZ_3437559_1051,null,null,50,0,3,63.86,161.20,63.89,161.20,63.91,161.22,63.95,161.05,63.99,160.88,64.03,160.68,64.04,160.57,64.05,160.50,64.01,160.45,63.98,160.45,63.94,160.50,63.92,160.55,63.94,160.60,63.95,160.60,63.96,160.55,63.96,160.47,63.96,160.57,63.98,160.72,63.99,160.93,64.00,160.97,64.00,161.07,64.00,161.12,64.01,161.12,64.04,160.88,64.04,160.62,64.04,160.32,64.03,160.12,64.03,159.97,64.08,159.97,64.10,160.03,64.11,159.95,64.09,159.82,64.06,160.18,64.04,160.57,64.03,160.80,64.10,160.62,64.17,160.53,64.19,160.65,64.11,160.78,64.04,160.80,64.01,160.75,64.03,160.57,64.04,160.43,64.05,160.28,64.05,160.25,64.03,160.25,64.04,160.35,64.09,160.47,64.14,160.62,64.16,160.75
RZ_3437559_1052,null,null,50,0,3,64.16,160.90,64.14,160.65,64.11,160.35,64.06,160.22,64.05,160.38,64.06,160.47,64.10,160.40,64.16,160.35,64.19,160.35,64.21,160.43,64.20,160.50,64.17,160.55,64.16,160.40,64.14,160.22,64.12,160.07,64.12,160.07,64.15,160.20,64.19,160.35,64.14,160.47,64.09,160.47,64.04,160.30,64.04,160.15,64.06,160.22,64.05,160.43,64.05,160.50,64.04,160.28,64.05,160.05,64.03,160.03,64.00,160.10,63.99,160.18,64.00,160.10,64.09,160.10,64.16,160.10,64.25,160.12,64.26,160.12,64.21,160.12,64.15,160.18,64.12,160.25,64.15,160.30,64.20,160.28,64.21,160.25,64.25,160.25,64.28,160.22,64.29,160.18,64.30,160.10,64.31,160.07,64.31,160.05,64.28,160.03,64.24,159.97,64.21,159.93
RZ_3437559_1053,null,null,101,0,0,64.22,159.88,64.24,159.88,64.26,159.82,64.26,159.78,64.28,159.72,64.30,159.62,64.35,159.55,64.42,159.38,64.46,159.28,64.45,159.57,64.40,159.95,64.35,160.28,64.33,160.20,64.33,159.97,64.33,159.82,64.34,159.65,64.36,159.62,64.40,159.65,64.44,159.70,64.39,159.93,64.33,160.10,64.35,160.07,64.41,159.88,64.47,159.70,64.45,159.75,64.50,159.85,64.55,159.93,64.64,159.97,64.66,159.93,64.64,160.00,64.54,160.05,64.45,160.15,64.40,160.18,64.40,160.22,64.39,160.28,64.39,160.28,64.39,160.22,64.45,160.20,64.50,160.18,64.51,160.10,64.45,160.03,64.42,159.97,64.44,160.00,64.45,159.88,64.49,159.75,64.55,159.50,64.60,159.40,64.60,159.28,64.55,159.38,64.53,159.50,64.49,159.60,64.50,159.43,64.50,159.18,64.50,158.95,64.50,158.93,64.50,158.95,64.51,159.00,64.51,159.07,64.55,159.15,64.59,159.20,64.61,159.25,64.61,159.32,64.67,159.32,64.74,159.32,64.72,159.28,64.66,159.28,64.61,159.28,64.64,159.20,64.67,159.10,64.71,159.03,64.74,159.03,64.69,159.03,64.62,159.03,64.56,159.03,64.54,159.07,64.50,159.15,64.53,159.22,64.58,159.28,64.62,159.25,64.62,159.15,64.62,159.00,64.69,158.93,64.74,158.97,64.72,159.10,64.67,159.15,64.64,159.15,64.67,159.10,64.70,159.10,64.75,159.25,64.79,159.38,64.84,159.47,64.81,159.45,64.79,159.60,64.72,159.75,64.69,159.93,64.71,159.88,64.78,159.88,64.81,159.88,64.81,159.78,64.86,159.62,64.91,159.53
RZ_3437559_1054,null,null,50,0,0,64.96,159.60,64.94,159.62,64.91,159.62,64.90,159.55,64.91,159.47,64.91,159.47,64.89,159.50,64.86,159.53,64.86,159.53,64.88,159.47,64.89,159.43,64.89,159.40,64.88,159.40,64.90,159.43,64.91,159.47,64.90,159.53,64.89,159.20,64.89,158.85,64.89,158.55,64.89,158.60,64.86,158.72,64.84,158.80,64.80,158.85,64.76,158.82,64.75,158.53,64.81,158.25,64.89,158.00,64.96,158.05,64.96,158.12,64.96,158.32,64.97,158.45,64.99,158.55,64.97,158.60,64.94,158.60,64.90,158.62,64.91,158.60,64.92,158.68,64.92,158.78,64.91,158.75,64.92,158.65,64.95,158.53,64.97,158.53,64.99,158.55,64.95,158.57,64.92,158.60,64.89,158.62,64.89,158.68,64.89,158.68,64.90,158.70,64.92,158.70
RZ_3437559_1055,null,null,50,0,0,64.92,158.70,64.92,158.72,64.91,158.70,64.92,158.70,64.94,158.72,64.94,158.72,64.97,158.75,65.03,158.68,65.05,158.62,65.04,158.47,65.01,158.40,65.00,158.38,64.97,158.47,64.96,158.47,64.97,158.35,64.97,158.18,64.99,158.12,64.97,158.12,64.99,158.12,64.99,158.12,64.97,158.15,64.95,158.28,64.99,158.40,65.06,158.50,65.09,158.45,65.04,158.38,65.00,158.32,64.97,158.30,64.96,158.32,64.94,158.35,64.74,158.50,64.53,158.78,64.20,159.05,64.06,159.22,63.62,159.20,63.23,159.55,62.50,160.05,62.06,160.57,61.67,160.82,61.36,161.07,60.92,161.72,60.54,162.22,60.20,162.70,59.95,162.82,59.55,163.47,59.31,164.05,59.01,164.82,58.84,165.18,58.62,165.72,58.45,166.43
RZ_3437559_1056,null,null,50,0,0,58.21,166.93,58.08,167.53,57.88,167.82,57.74,168.18,57.64,168.47,57.65,168.88,57.62,170.03,57.61,171.32,57.60,172.45,57.62,172.82,57.61,172.90,57.59,172.97,57.58,173.05,57.58,173.30,57.61,173.45,57.65,173.60,57.66,173.55,57.65,173.57,57.65,173.60,57.62,173.68,57.64,173.78,57.61,173.85,57.60,174.07,57.69,174.30,57.76,174.62,57.84,174.70,57.81,174.72,57.74,174.65,57.69,174.68,57.69,174.75,57.73,174.70,57.79,174.53,57.81,174.28,57.84,174.10,57.84,173.95,57.80,173.85,57.76,174.07,57.74,174.25,57.76,174.45,57.80,174.30,57.80,174.25,57.80,174.20,57.80,174.18,57.84,174.35,57.88,174.53,57.85,174.68,57.80,174.62,57.74,174.57,57.74,174.62,57.74,174.70
RZ_3437559_1057,null,null,50,0,0,57.71,174.62,57.67,174.47,57.62,174.57,57.60,174.82,57.62,174.72,57.64,174.35,57.64,174.20,57.62,174.38,57.70,174.57,57.79,174.45,57.83,174.32,57.77,174.12,57.71,174.03,57.71,173.93,57.70,174.07,57.67,174.28,57.66,174.32,57.64,174.12,57.62,174.00,57.58,174.03,57.55,174.10,57.55,174.05,57.56,173.97,57.59,173.90,57.61,173.93,57.64,174.12,57.65,174.32,57.64,174.55,57.64,174.57,57.70,174.60,57.76,174.62,57.79,174.65,57.79,174.70,57.79,174.50,57.79,174.28,57.83,174.05,57.86,174.03,57.92,174.03,57.95,174.05,57.96,174.05,57.96,174.07,58.00,174.10,58.04,174.05,58.02,173.97,57.95,173.93,57.88,174.00,57.85,174.07,57.85,174.12,57.83,174.12,57.80,174.07
RZ_3437559_1058,null,null,50,0,0,57.85,174.03,57.91,174.03,57.98,174.07,57.96,174.10,57.91,174.12,57.86,174.15,57.81,174.28,57.81,174.32,57.81,174.07,57.81,173.72,57.86,173.78,57.90,174.18,57.92,174.30,57.92,174.05,57.94,173.93,57.95,174.03,57.90,174.05,57.85,173.97,57.80,173.85,57.81,173.85,57.86,173.90,57.90,173.88,57.94,173.80,57.95,173.68,57.94,173.65,57.90,173.60,57.88,173.57,57.90,173.57,57.95,173.60,57.96,173.65,57.94,173.80,57.91,173.90,57.91,174.00,57.92,173.88,57.92,173.78,57.91,173.68,57.89,173.78,57.89,173.93,57.90,174.07,57.91,174.20,57.95,174.25,57.98,174.35,58.00,174.38,58.00,174.40,58.01,174.43,58.04,174.47,58.06,174.47,58.02,174.35,57.96,174.25,57.91,174.25
RZ_3437559_1059,null,null,50,0,0,57.92,174.18,57.92,174.15,57.92,174.12,57.94,174.20,57.95,174.15,57.98,174.12,57.99,174.07,57.98,174.12,57.96,174.10,57.94,174.12,57.92,174.15,57.96,174.15,58.01,174.15,58.05,174.15,58.06,174.15,57.99,174.22,57.91,174.28,57.84,174.32,57.89,174.25,57.94,174.20,57.92,174.15,57.86,174.15,57.86,174.18,57.89,174.15,57.91,174.12,57.89,174.03,57.90,173.95,57.89,174.10,57.90,174.32,57.92,174.53,57.95,174.40,57.96,174.12,57.98,173.85,57.96,173.72,57.95,173.82,57.92,173.90,57.91,173.95,57.91,174.03,57.91,174.10,57.95,174.07,58.00,174.00,58.00,174.00,57.94,174.10,57.86,174.22,57.83,174.30,57.79,174.35,57.76,174.32,57.84,174.28,57.91,174.22,58.00,174.28
RZ_3437559_1060,null,null,50,0,0,57.98,174.38,57.95,174.45,57.91,174.40,57.86,174.25,57.83,174.12,57.80,174.12,57.81,174.12,57.83,174.12,57.83,174.20,57.81,174.25,57.80,174.40,57.80,174.53,57.80,174.60,57.81,174.55,57.79,174.43,57.74,174.35,57.81,174.32,57.94,174.32,58.06,174.28,58.06,174.20,58.08,174.12,58.08,174.32,58.05,174.55,58.10,174.75,58.15,174.70,58.19,174.62,58.12,174.57,58.02,174.57,57.96,174.75,57.94,174.93,57.98,174.72,58.01,174.32,57.98,174.55,57.91,175.15,57.86,175.38,57.89,175.00,57.94,174.62,57.95,174.60,57.94,174.57,57.90,174.55,57.90,174.55,57.91,174.75,57.92,174.93,57.91,175.10,57.88,175.05,57.83,175.03,57.80,175.03,57.81,175.05,57.83,174.93,57.84,174.80
RZ_3437559_1061,null,null,50,0,0,57.86,174.72,57.89,174.82,57.92,175.03,57.96,175.20,58.02,175.28,58.04,175.18,58.01,175.07,57.98,174.93,57.94,174.80,57.96,174.75,57.98,174.82,57.94,174.90,57.88,174.97,57.83,175.03,57.85,175.05,57.86,175.03,57.89,174.93,57.90,174.85,57.92,175.07,57.95,175.35,57.96,175.55,57.96,175.45,57.98,175.32,57.98,175.22,57.98,175.10,57.94,175.00,57.90,174.97,57.94,175.00,57.99,175.03,57.99,175.03,57.94,175.10,57.84,175.15,57.79,175.20,57.73,175.20,57.70,175.22,57.66,175.22,57.64,175.22,57.69,175.20,57.79,175.22,57.89,175.25,57.92,175.25,58.02,175.22,58.10,175.12,58.06,175.03,57.95,175.10,57.84,175.18,57.88,175.30,57.96,175.25,58.01,175.25,58.05,175.25
RZ_3437559_1062,null,null,50,0,0,58.02,175.25,58.04,175.28,58.04,175.30,58.05,175.35,58.06,175.45,58.08,175.57,58.05,175.68,58.00,175.72,57.96,175.75,57.96,175.68,57.96,175.57,57.94,175.45,57.90,175.43,57.88,175.43,57.88,175.47,57.89,175.57,57.90,175.62,57.98,175.68,58.04,175.68,58.11,175.68,58.12,175.53,58.14,175.38,58.12,175.15,58.10,175.07,58.09,174.90,58.06,174.82,58.06,174.85,58.11,175.05,58.19,175.20,58.14,175.28,58.00,175.22,57.85,175.22,57.84,175.32,57.91,175.43,58.01,175.55,58.11,175.55,58.11,175.53,58.11,175.50,58.10,175.65,58.09,175.82,58.08,176.07,58.06,176.15,58.06,176.30,58.10,176.40,58.15,176.45,58.20,176.40,58.21,176.35,58.24,176.35,58.25,176.25,58.21,176.15
RZ_3437559_1063,null,null,50,0,0,58.16,176.05,58.09,176.03,58.09,176.00,58.08,175.97,58.08,175.97,58.06,176.03,58.05,176.05,58.00,175.95,57.96,175.82,57.94,175.72,57.92,175.75,57.92,175.80,57.95,175.72,57.99,175.68,58.02,175.53,58.04,175.43,58.05,175.72,58.10,176.15,58.16,176.45,58.26,176.38,58.29,176.25,58.31,176.12,58.33,175.97,58.31,175.80,58.30,175.75,58.27,175.72,58.27,175.75,58.25,175.93,58.21,176.18,58.14,176.40,58.09,176.47,58.04,176.55,58.02,176.57,58.02,176.57,57.96,176.53,57.88,176.50,57.89,176.55,57.98,176.60,58.08,176.70,58.09,176.78,58.09,176.57,58.08,176.30,58.09,175.97,58.11,175.88,58.12,175.88,58.11,175.95,58.01,176.10,57.90,176.22,57.85,176.32,57.91,176.38
RZ_3437559_1064,null,null,50,0,0,57.98,176.30,57.99,176.12,58.00,175.93,58.02,175.80,58.08,175.75,58.10,175.93,58.11,176.15,58.08,176.38,58.04,176.43,58.02,176.43,58.05,176.43,58.06,176.50,58.06,176.55,57.95,176.78,57.85,176.93,57.76,177.10,57.75,177.10,57.77,176.82,57.80,176.53,57.85,176.28,57.88,176.30,57.95,176.22,58.00,176.12,58.01,176.05,57.95,176.10,57.88,176.22,57.81,176.45,57.88,176.68,57.98,176.82,58.06,176.85,58.09,176.80,58.11,176.72,58.06,176.85,57.98,177.03,57.90,176.97,57.86,176.75,57.84,176.80,57.80,177.05,57.75,177.07,57.73,176.80,57.71,176.75,57.73,177.00,57.74,177.25,57.75,177.28,57.79,177.22,57.85,177.15,57.95,177.07,58.01,177.12,57.94,177.20,57.81,177.18
RZ_3437559_1065,null,null,50,0,0,57.67,176.97,57.65,176.80,57.73,176.70,57.81,176.70,57.85,176.70,57.77,176.70,57.73,176.72,57.74,176.80,57.74,176.85,57.71,176.80,57.69,176.72,57.65,176.68,57.62,176.72,57.60,176.78,57.60,176.78,57.61,176.72,57.62,176.68,57.61,176.68,57.60,176.68,57.60,176.68,57.60,176.65,57.69,176.70,57.76,176.80,57.74,176.90,57.62,176.95,57.51,176.97,57.49,177.03,57.48,177.12,57.48,177.18,57.49,177.22,57.51,177.07,57.51,176.90,57.52,176.80,57.52,176.82,57.55,176.68,57.56,176.43,57.59,176.28,57.60,176.38,57.65,176.50,57.66,176.53,57.69,176.57,57.70,176.57,57.71,176.60,57.66,176.80,57.60,176.97,57.55,177.12,57.54,177.10,57.52,177.00,57.55,176.85,57.60,176.72
RZ_3437559_1066,null,null,50,0,0,57.66,176.68,57.73,176.65,57.79,176.65,57.79,176.68,57.75,176.72,57.73,176.68,57.73,176.60,57.73,176.55,57.64,176.72,57.56,176.88,57.50,176.78,57.55,176.55,57.60,176.30,57.62,176.28,57.62,176.32,57.64,176.40,57.64,176.50,57.65,176.50,57.65,176.53,57.65,176.60,57.65,176.72,57.62,176.85,57.61,176.80,57.65,176.68,57.70,176.55,57.67,176.53,57.61,176.45,57.59,176.38,57.62,176.28,57.70,176.18,57.74,176.30,57.70,176.45,57.62,176.62,57.58,176.40,57.59,176.20,57.60,176.07,57.59,176.10,57.59,176.12,57.58,176.07,57.55,176.05,57.52,176.05,57.51,176.05,57.51,176.07,57.49,176.10,57.48,176.07,57.46,176.05,57.48,176.07,57.46,176.12,57.46,176.20,57.56,176.12
RZ_3437559_1067,null,null,50,0,0,57.66,176.07,57.75,176.00,57.71,176.03,57.66,176.03,57.62,176.03,57.58,176.03,57.55,175.93,57.55,175.85,57.58,175.85,57.60,176.00,57.66,176.15,57.70,176.18,57.74,176.18,57.74,176.20,57.74,176.22,57.75,176.22,57.75,176.10,57.74,176.03,57.74,175.93,57.71,176.03,57.69,176.18,57.67,176.30,57.69,176.22,57.70,176.15,57.71,175.93,57.73,175.80,57.73,176.03,57.74,176.38,57.74,176.72,57.75,176.70,57.74,176.62,57.74,176.50,57.71,176.32,57.69,176.15,57.65,176.12,57.64,176.20,57.61,176.40,57.61,176.53,57.64,176.57,57.70,176.43,57.75,176.30,57.77,176.20,57.83,176.22,57.86,176.22,57.89,176.25,57.89,176.32,57.90,176.30,57.94,176.15,57.96,176.00,57.96,175.97
RZ_3437559_1068,null,null,51,0,0,57.98,176.03,57.99,176.05,58.01,176.05,57.95,176.03,57.90,176.00,57.85,176.03,57.84,176.05,57.83,176.03,57.79,176.03,57.75,176.03,57.71,176.15,57.71,176.28,57.71,176.38,57.81,176.32,57.92,176.35,58.04,176.38,58.02,176.10,57.98,175.75,57.92,175.80,57.90,176.18,57.89,176.57,57.88,176.57,57.86,176.70,57.85,176.80,57.84,176.85,57.84,176.68,57.83,176.53,57.81,176.30,57.81,176.15,57.85,175.88,57.92,175.75,57.99,175.80,58.02,175.95,58.04,176.07,58.05,176.00,58.02,175.97,57.98,175.93,57.91,176.05,57.89,176.20,57.90,176.28,57.91,176.18,57.92,176.12,57.92,176.15,57.92,176.20,57.94,176.20,57.92,176.12,57.91,176.05,57.95,176.10,58.00,176.20,58.01,176.28,57.98,176.20
RZ_3437559_1069,null,null,51,0,0,57.96,176.20,58.00,176.22,58.05,176.30,58.01,176.32,57.95,176.25,57.86,176.07,57.85,175.70,57.84,175.40,57.81,175.32,57.77,175.47,57.88,175.65,58.02,175.70,58.15,175.75,58.12,175.75,58.06,175.85,58.04,175.90,58.02,175.68,58.00,175.35,58.02,175.05,58.02,175.05,58.08,175.10,58.08,175.12,58.06,175.10,58.02,175.07,58.00,175.05,58.00,175.03,57.99,175.05,58.00,175.00,58.02,174.85,58.00,174.65,57.95,174.53,57.92,174.47,57.94,174.53,57.95,174.62,57.95,174.75,57.98,174.85,57.99,174.90,57.98,174.95,57.98,174.78,57.98,174.60,58.00,174.43,58.01,174.47,58.04,174.53,58.05,174.60,58.05,174.60,58.02,174.60,58.02,174.55,58.04,174.47,58.06,174.43,58.05,174.60,58.00,174.78
RZ_3437559_1070,null,null,51,0,0,57.98,174.85,57.96,174.78,58.01,174.70,58.04,174.72,58.05,174.72,58.04,174.72,58.01,174.72,57.99,174.57,57.99,174.45,58.02,174.40,58.05,174.50,58.05,174.65,58.02,174.65,58.00,174.68,57.96,174.68,57.92,174.65,57.95,174.62,58.01,174.60,58.08,174.53,58.08,174.45,58.09,174.38,58.09,174.40,58.09,174.40,58.09,174.35,58.04,174.25,57.99,174.12,57.99,174.00,58.04,173.90,58.09,173.72,58.09,173.62,58.08,173.57,58.06,173.65,58.08,173.80,58.04,173.93,57.99,174.03,57.98,174.07,58.02,174.00,58.05,173.90,58.04,173.78,58.02,173.75,58.02,173.78,58.04,173.80,57.98,173.85,57.91,173.85,57.89,173.88,57.92,173.90,57.96,173.85,57.98,173.80,57.98,173.75,57.91,173.75,57.84,173.75
RZ_3437559_1071,null,null,50,0,4,57.84,173.72,57.88,173.68,57.92,173.65,57.95,173.43,58.00,173.20,58.02,172.95,58.01,172.85,58.00,172.75,57.99,172.80,57.98,172.93,57.95,173.05,57.90,173.10,57.88,173.12,57.86,173.12,57.95,173.12,58.04,173.10,58.11,173.00,58.11,172.93,58.01,172.78,57.91,172.72,57.91,172.68,58.01,172.72,58.09,172.85,58.05,172.93,58.02,173.05,57.99,173.07,57.94,173.10,57.98,172.93,58.05,172.68,58.12,172.43,58.11,172.57,58.11,172.80,58.11,172.93,58.11,172.82,58.10,172.70,58.08,172.47,58.02,172.28,57.98,172.07,57.98,172.28,58.02,172.47,58.09,172.43,58.05,172.20,57.98,171.97,57.92,172.00,57.98,172.20,58.02,172.35,58.02,172.47,58.01,172.45,58.04,172.28,58.09,172.12
RZ_3437559_1072,null,null,50,0,4,58.12,171.88,58.11,171.80,58.09,171.78,58.06,171.82,58.05,171.90,58.06,171.93,58.08,171.97,58.04,172.07,57.99,172.12,57.95,172.03,57.91,171.90,57.89,171.75,57.91,171.75,58.01,171.75,58.10,171.82,58.14,171.80,58.15,171.75,58.11,171.68,58.06,171.65,58.02,171.65,58.06,171.57,58.10,171.55,58.06,171.50,57.98,171.47,57.90,171.50,57.90,171.55,57.91,171.57,57.90,171.57,57.94,171.40,57.99,171.20,58.04,171.05,58.02,171.10,58.00,171.00,57.99,170.88,57.99,170.97,58.00,171.20,58.00,171.43,58.00,171.45,58.01,171.45,58.02,171.40,58.04,171.35,58.05,171.25,58.06,171.25,58.05,171.25,58.04,171.25,58.02,171.28,58.01,171.38,58.00,171.50,57.99,171.45,57.98,171.30
RZ_3437559_1073,null,null,50,0,4,57.96,171.07,58.00,171.03,58.05,171.03,58.09,171.03,58.10,171.00,58.10,170.95,58.01,170.93,57.92,170.90,57.81,170.90,57.80,170.90,57.79,170.88,57.77,170.78,57.76,170.68,57.76,170.68,57.79,170.72,57.84,170.75,57.89,170.70,57.88,170.72,57.84,170.75,57.80,170.80,57.80,170.80,57.79,170.90,57.86,171.03,57.89,171.15,57.91,171.00,57.88,170.82,57.90,170.68,57.89,170.68,57.89,170.72,57.84,170.82,57.81,170.93,57.83,170.75,57.89,170.55,57.96,170.32,58.01,170.53,58.01,170.72,58.01,170.75,58.00,170.47,58.08,170.22,58.16,170.22,58.25,170.32,58.26,170.47,58.24,170.53,58.20,170.40,58.16,170.20,58.17,170.03,58.19,170.05,58.20,170.10,58.20,170.15,58.19,170.15
RZ_3437559_1074,null,null,50,0,4,58.16,170.22,58.12,170.30,58.12,170.38,58.08,170.35,58.02,169.97,57.96,169.60,57.96,169.35,57.95,169.78,57.94,170.18,57.92,170.47,57.94,170.45,58.02,170.40,58.11,170.32,58.19,170.30,58.20,170.28,58.20,170.30,58.19,170.25,58.19,170.18,58.12,170.07,58.06,170.05,58.00,169.97,58.00,169.88,58.02,169.82,58.06,169.88,58.11,169.93,58.14,169.97,58.15,170.03,58.15,170.00,58.14,169.88,58.11,169.75,58.10,169.60,58.08,169.50,58.06,169.40,58.02,169.55,57.99,169.72,57.98,169.93,58.00,169.95,58.06,169.85,58.10,169.72,58.11,169.72,58.09,169.80,58.08,169.78,58.08,169.68,58.15,169.60,58.24,169.60,58.34,169.65,58.35,169.70,58.27,169.70,58.17,169.55,58.08,169.32
RZ_3437559_1075,null,null,50,0,4,58.09,169.12,58.10,169.18,58.08,169.25,58.06,169.35,58.12,169.40,58.20,169.45,58.30,169.45,58.31,169.45,58.29,169.45,58.24,169.50,58.17,169.43,58.12,169.38,58.09,169.38,58.09,169.40,58.12,169.40,58.19,169.38,58.21,169.38,58.23,169.38,58.20,169.32,58.20,169.30,58.20,169.22,58.14,169.20,58.06,169.20,58.11,169.22,58.24,169.25,58.24,169.15,58.11,168.93,58.01,168.78,58.05,168.72,58.09,168.80,58.12,168.82,58.14,168.80,58.12,168.68,58.10,168.60,58.09,168.72,58.09,168.90,58.12,169.10,58.16,169.05,58.16,168.97,58.15,168.90,58.15,168.85,58.15,169.00,58.15,169.15,58.16,169.28,58.20,169.20,58.23,169.15,58.23,169.12,58.20,169.12,58.17,169.15,58.12,169.15
RZ_3437559_1076,null,null,51,0,4,58.10,169.15,58.08,169.12,58.08,169.05,58.09,168.97,58.09,168.97,58.10,168.97,58.10,169.00,58.10,168.95,58.15,168.90,58.20,168.85,58.21,168.62,58.17,168.40,58.12,168.15,58.11,168.28,58.12,168.43,58.17,168.57,58.23,168.55,58.27,168.50,58.29,168.43,58.26,168.47,58.21,168.57,58.17,168.70,58.16,168.72,58.15,168.72,58.14,168.65,58.11,168.53,58.09,168.43,58.04,168.45,58.01,168.55,58.10,168.57,58.23,168.45,58.27,168.18,58.21,167.95,58.21,167.75,58.27,167.72,58.35,167.57,58.36,167.47,58.35,167.70,58.31,168.05,58.29,168.28,58.29,168.22,58.27,168.20,58.26,168.28,58.25,168.22,58.25,168.15,58.24,168.07,58.30,168.00,58.36,167.93,58.46,167.80,58.50,167.68,58.55,167.57
RZ_3437559_1077,null,null,50,0,4,58.56,167.53,58.58,167.50,58.55,167.45,58.54,167.47,58.52,167.62,58.40,167.75,58.29,167.80,58.17,167.75,58.21,167.62,58.25,167.50,58.33,167.38,58.35,167.30,58.31,167.30,58.25,167.30,58.17,167.28,58.16,167.20,58.19,167.07,58.26,167.03,58.33,167.00,58.33,167.00,58.30,166.97,58.29,166.95,58.27,167.07,58.26,167.20,58.33,167.28,58.40,167.32,58.48,167.32,58.40,167.38,58.31,167.30,58.29,167.47,58.36,167.70,58.42,167.72,58.40,167.60,58.40,167.50,58.41,167.62,58.40,167.70,58.33,167.85,58.25,167.93,58.21,167.60,58.27,167.20,58.36,166.82,58.40,166.85,58.42,166.88,58.45,166.88,58.45,167.12,58.45,167.40,58.42,167.68,58.45,167.57,58.46,167.45,58.49,167.32
RZ_3437559_1078,null,null,50,0,4,58.44,167.32,58.39,167.32,58.36,167.35,58.39,167.38,58.41,167.38,58.42,167.38,58.45,167.35,58.46,167.30,58.48,167.20,58.49,167.12,58.50,167.12,58.51,167.20,58.51,167.30,58.52,167.28,58.55,167.18,58.60,167.05,58.64,166.95,58.58,166.97,58.48,167.07,58.39,167.20,58.44,167.28,58.49,167.28,58.55,167.25,58.56,167.20,58.50,167.12,58.42,167.07,58.39,167.05,58.41,167.03,58.41,167.07,58.38,167.12,58.44,167.15,58.52,167.12,58.54,167.12,58.46,167.20,58.40,167.40,58.40,167.57,58.42,167.40,58.46,167.12,58.45,167.12,58.41,167.38,58.35,167.35,58.34,167.07,58.39,166.90,58.45,167.03,58.55,167.00,58.59,166.82,58.62,166.57,58.65,166.50,58.67,166.57,58.69,166.82
RZ_3437559_1079,null,null,50,0,4,58.61,167.07,58.54,167.07,58.46,166.97,58.48,166.85,58.48,166.95,58.46,167.05,58.46,167.12,58.46,167.12,58.44,167.10,58.44,167.07,58.42,167.05,58.42,166.90,58.40,166.75,58.38,166.80,58.35,166.95,58.38,167.18,58.46,167.28,58.54,167.38,58.59,167.43,58.59,167.28,58.60,167.10,58.65,166.95,58.70,166.95,58.70,166.68,58.65,166.40,58.59,166.20,58.58,166.32,58.56,166.47,58.59,166.47,58.64,166.45,58.62,166.45,58.58,166.53,58.51,166.62,58.49,166.68,58.48,166.65,58.44,166.60,58.40,166.60,58.36,166.68,58.48,166.78,58.61,166.75,58.71,166.65,58.69,166.57,58.66,166.60,58.66,166.55,58.61,166.47,58.58,166.38,58.50,166.40,58.48,166.43,58.45,166.40,58.46,166.40
RZ_3437559_1080,null,null,50,0,4,58.50,166.40,58.52,166.40,58.54,166.40,58.52,166.40,58.51,166.53,58.50,166.70,58.48,166.90,58.46,166.78,58.40,166.62,58.36,166.38,58.35,166.30,58.39,166.38,58.39,166.53,58.36,166.68,58.39,166.62,58.42,166.60,58.48,166.35,58.48,166.10,58.44,165.82,58.40,165.78,58.35,166.18,58.36,166.60,58.39,166.88,58.44,166.68,58.44,166.43,58.42,166.40,58.41,166.45,58.44,166.57,58.48,166.62,58.52,166.68,58.56,166.65,58.54,166.62,58.54,166.65,58.54,166.70,58.50,166.75,58.44,166.82,58.41,166.53,58.44,166.20,58.41,166.12,58.36,166.38,58.33,166.53,58.31,166.45,58.30,166.40,58.36,166.45,58.42,166.47,58.50,166.47,58.51,166.43,58.52,166.25,58.58,166.12,58.61,166.00
RZ_3437559_1081,null,null,50,0,4,58.55,166.03,58.46,166.05,58.40,166.07,58.41,166.05,58.44,166.00,58.42,166.32,58.40,166.68,58.49,166.70,58.60,166.38,58.60,166.12,58.51,166.22,58.41,166.25,58.41,166.15,58.41,166.05,58.48,166.05,58.52,166.05,58.54,166.05,58.51,166.03,58.46,166.05,58.46,166.07,58.45,166.07,58.45,166.07,58.42,166.15,58.45,166.28,58.49,166.40,58.50,166.43,58.49,166.40,58.48,166.30,58.49,166.20,58.50,166.15,58.50,166.12,58.50,166.05,58.49,165.95,58.49,165.90,58.49,165.95,58.48,166.05,58.48,166.15,58.48,166.10,58.46,166.05,58.45,166.03,58.51,165.88,58.59,165.75,58.66,165.68,58.67,165.70,58.71,165.72,58.74,165.72,58.73,165.68,58.69,165.55,58.70,165.32,58.76,165.18
RZ_3437559_1082,null,null,50,0,4,58.84,165.10,58.85,165.07,58.85,165.15,58.88,165.20,58.90,165.25,58.86,165.25,58.79,165.35,58.71,165.43,58.71,165.47,58.73,165.43,58.74,165.35,58.76,165.10,58.77,164.90,58.77,164.70,58.74,165.00,58.71,165.25,58.70,165.40,58.70,165.30,58.71,165.12,58.70,165.05,58.67,165.00,58.62,165.30,58.60,165.57,58.60,165.45,58.61,165.10,58.62,164.72,58.61,164.62,58.62,164.55,58.60,164.57,58.58,164.65,58.61,164.75,58.66,164.72,58.73,164.70,58.69,164.65,58.65,164.78,58.60,164.90,58.58,165.22,58.56,165.38,58.59,165.07,58.64,164.65,58.69,164.22,58.69,164.45,58.73,164.62,58.76,164.75,58.80,164.62,58.86,164.43,58.91,164.30,58.96,164.20,58.92,164.25,58.90,164.28
RZ_3437559_1083,null,null,50,0,4,58.89,164.28,58.89,164.28,58.85,164.30,58.84,164.32,58.83,164.30,58.84,164.28,58.83,164.28,58.79,164.28,58.77,164.30,58.84,164.28,58.92,164.25,58.99,164.38,58.92,164.50,58.88,164.40,58.91,164.18,58.99,163.95,58.98,164.15,58.90,164.35,58.81,164.68,58.79,164.80,58.79,164.70,58.79,164.50,58.80,164.30,58.81,164.28,58.81,164.35,58.84,164.43,58.86,164.38,58.90,164.20,58.95,164.07,58.99,164.10,59.04,163.95,59.05,163.80,59.08,163.95,59.10,164.22,59.11,164.43,59.06,164.18,59.04,164.10,59.02,164.10,59.01,164.25,58.99,164.25,58.98,164.18,58.96,164.10,58.96,164.00,58.96,163.93,58.96,163.85,58.98,163.82,59.00,163.82,59.05,163.90,59.08,163.93,59.09,163.82
RZ_3437559_1084,null,null,50,0,4,59.08,163.70,59.08,163.62,59.01,163.65,58.96,163.65,58.90,163.62,58.90,163.47,58.90,163.35,58.91,163.20,58.98,163.15,59.08,163.15,59.17,163.20,59.21,163.22,59.21,163.35,59.21,163.50,59.19,163.62,59.17,163.55,59.16,163.47,59.17,163.40,59.17,163.38,59.17,163.35,59.16,163.35,59.17,163.38,59.20,163.40,59.19,163.28,59.16,163.20,59.12,163.15,59.12,163.22,59.12,163.25,59.11,163.28,59.11,163.40,59.12,163.53,59.14,163.55,59.14,163.43,59.15,163.25,59.15,163.20,59.15,163.12,59.16,163.10,59.25,163.07,59.31,163.05,59.38,162.90,59.35,162.78,59.34,162.68,59.33,162.75,59.30,162.82,59.33,162.85,59.36,162.70,59.40,162.55,59.38,162.38,59.35,162.55,59.33,162.80
RZ_3437559_1085,null,null,50,0,4,59.36,163.05,59.41,163.00,59.48,162.88,59.54,162.72,59.59,162.75,59.60,162.72,59.61,162.70,59.61,162.68,59.62,162.65,59.62,162.60,59.62,162.57,59.62,162.62,59.61,162.65,59.60,162.65,59.55,162.47,59.54,162.35,59.56,162.15,59.61,162.10,59.66,162.40,59.67,162.78,59.70,163.10,59.71,162.97,59.69,162.72,59.67,162.50,59.66,162.40,59.66,162.50,59.66,162.65,59.66,162.75,59.70,162.78,59.75,162.72,59.79,162.70,59.80,162.78,59.81,163.03,59.81,163.30,59.81,163.38,59.81,163.25,59.80,163.12,59.80,163.00,59.74,162.95,59.69,162.93,59.70,163.03,59.75,163.10,59.80,163.18,59.81,163.07,59.79,163.00,59.77,162.85,59.77,162.78,59.80,162.72,59.81,162.75,59.83,162.47
RZ_3437559_1086,null,null,50,0,4,59.84,162.20,59.85,162.00,59.86,162.18,59.85,162.57,59.85,162.88,59.86,162.72,59.89,162.38,59.92,162.20,59.94,162.38,59.98,162.60,60.00,162.62,59.95,162.65,59.86,162.57,59.80,162.50,59.83,162.47,59.84,162.50,59.84,162.50,59.85,162.50,59.86,162.50,59.86,162.68,59.88,162.85,59.88,163.05,59.89,163.10,59.89,162.93,59.90,162.72,59.91,162.62,59.94,162.75,59.96,162.75,59.99,162.62,59.99,162.43,59.98,162.35,59.98,162.28,59.99,162.25,60.02,162.28,60.05,162.30,60.08,162.35,60.08,162.32,60.09,162.30,60.10,162.30,60.05,162.25,59.98,162.20,59.94,162.12,60.00,162.10,60.08,162.07,60.12,162.05,60.14,162.00,60.15,162.00,60.14,162.20,60.14,162.43,60.12,162.57
RZ_3437559_1087,null,null,50,0,4,60.11,162.53,60.14,162.50,60.14,162.47,60.15,162.43,60.11,162.43,60.10,162.45,60.11,162.47,60.12,162.47,60.12,162.47,60.12,162.45,60.11,162.57,60.08,162.68,60.04,162.75,60.06,162.75,60.12,162.70,60.19,162.65,60.17,162.60,60.14,162.47,60.11,162.30,60.10,162.15,60.10,162.07,60.09,162.07,60.08,162.20,60.06,162.32,60.08,162.43,60.11,162.43,60.15,162.43,60.23,162.50,60.24,162.57,60.25,162.70,60.17,162.75,60.15,162.60,60.11,162.40,60.23,162.20,60.33,162.20,60.44,162.20,60.45,162.28,60.45,162.38,60.38,162.47,60.30,162.57,60.23,162.65,60.21,162.38,60.21,162.05,60.21,161.82,60.20,162.00,60.20,162.20,60.20,162.28,60.21,162.25,60.16,162.45,60.11,162.62
RZ_3437559_1088,null,null,251,0,1,60.15,162.65,60.23,162.50,60.30,162.32,60.30,162.30,60.30,162.28,60.30,162.30,60.33,162.38,60.35,162.30,60.38,162.28,60.39,162.25,60.38,162.35,60.38,162.43,60.38,162.50,60.36,162.55,60.33,162.57,60.30,162.68,60.33,162.75,60.36,162.78,60.38,162.65,60.38,162.57,60.36,162.57,60.36,162.65,60.31,162.70,60.26,162.70,60.27,162.70,60.34,162.78,60.36,162.93,60.33,163.00,60.31,163.00,60.33,162.95,60.35,162.93,60.38,162.95,60.39,163.03,60.38,162.65,60.36,162.22,60.36,161.72,60.39,161.45,60.42,161.22,60.44,161.05,60.45,161.05,60.46,160.88,60.46,160.62,60.46,160.32,60.44,160.18,60.40,160.03,60.45,159.90,60.56,159.45,60.64,159.05,60.65,158.43,60.64,158.18,60.66,157.93,60.69,157.72,60.66,157.55,60.62,157.38,60.56,157.43,60.54,157.47,60.49,157.50,60.46,157.50,60.44,157.50,60.45,157.50,60.45,157.40,60.44,157.30,60.39,157.28,60.34,157.30,60.27,157.32,60.26,157.30,60.27,157.32,60.33,157.35,60.39,157.32,60.40,157.32,60.38,157.32,60.40,157.35,60.44,157.28,60.48,157.05,60.46,156.78,60.44,156.57,60.42,156.50,60.46,156.45,60.51,156.45,60.60,156.43,60.64,156.45,60.69,156.47,60.70,156.55,60.67,156.72,60.61,156.85,60.58,156.93,60.56,156.90,60.59,156.80,60.60,156.68,60.60,156.57,60.54,156.60,60.49,156.62,60.44,156.62,60.44,156.65,60.52,156.68,60.60,156.78,60.65,156.85,60.61,156.93,60.59,156.90,60.59,156.88,60.62,156.82,60.64,156.78,60.66,156.78,60.66,156.82,60.67,157.03,60.70,157.15,60.65,157.07,60.55,156.82,60.44,156.47,60.48,156.35,60.58,156.22,60.64,156.22,60.59,156.53,60.54,156.85,60.51,157.07,60.51,157.00,60.52,156.93,60.55,156.97,60.58,157.03,60.56,157.07,60.52,157.15,60.49,157.15,60.46,157.07,60.45,157.00,60.49,156.97,60.55,157.10,60.62,157.18,60.60,157.20,60.52,157.20,60.46,157.20,60.41,157.25,60.39,157.35,60.38,157.47,60.41,157.32,60.44,157.10,60.44,156.95,60.41,157.03,60.40,157.03,60.45,157.00,60.52,157.00,60.56,157.03,60.54,157.03,60.50,157.07,60.49,157.20,60.55,157.30,60.61,157.38,60.66,157.38,60.66,157.38,60.66,157.32,60.66,157.30,60.64,157.32,60.58,157.40,60.52,157.50,60.55,157.60,60.61,157.62,60.60,157.62,60.51,157.55,60.49,157.53,60.56,157.50,60.62,157.53,60.62,157.53,60.65,157.55,60.66,157.60,60.61,157.62,60.55,157.62,60.48,157.62,60.48,157.70,60.48,157.75,60.49,157.85,60.50,157.90,60.48,157.97,60.45,157.97,60.41,158.05,60.41,158.07,60.48,157.65,60.55,157.18,60.56,156.88,60.50,157.03,60.46,157.20,60.48,157.20,60.49,157.43,60.48,157.65,60.49,158.03,60.52,158.15,60.56,158.00,60.58,157.72,60.60,157.47,60.62,157.50,60.64,157.55,60.64,157.68,60.65,157.80,60.65,157.90,60.65,157.70,60.62,157.47,60.61,157.20,60.61,157.18,60.58,157.07,60.54,157.05,60.58,157.03,60.66,157.00,60.79,157.00,60.80,157.20,60.80,157.43,60.67,157.53,60.58,157.40,60.50,157.30,60.51,157.32,60.56,157.32,60.62,157.20,60.67,157.07,60.70,157.38,60.70,157.82,60.64,158.18,60.58,158.00,60.54,157.70,60.58,157.47,60.61,157.35,60.64,157.38,60.64,157.43,60.61,157.45,60.59,157.43,60.56,157.35,60.55,157.32,60.55,157.35,60.58,157.43,60.60,157.43,60.64,157.38,60.66,157.60,60.67,157.90,60.70,158.18,60.71,158.15,60.71,158.00,60.73,157.78,60.75,157.43,60.77,157.22,60.73,157.25,60.65,157.35,60.58,157.45,60.60,157.45,60.62,157.47,60.66,157.55,60.67,157.55,60.71,157.53,60.74,157.47,60.67,157.55,60.59,157.75,60.51,157.95,60.52,157.95,60.58,157.85,60.67,157.75,60.75,157.72
RZ_3437559_1089,null,null,50,600,1,60.79,157.70,60.76,157.68,60.73,157.57,60.70,157.45,60.69,157.32,60.66,157.30,60.62,157.28,60.60,157.28,60.62,157.30,60.67,157.32,60.71,157.30,60.71,157.25,60.71,157.20,60.73,157.22,60.75,157.22,60.76,157.22,60.75,157.10,60.74,156.97,60.74,157.03,60.73,157.18,60.66,157.53,60.60,157.78,60.54,158.00,60.46,157.90,60.38,157.78,60.34,157.68,60.40,157.60,60.46,157.47,60.50,157.32,60.49,157.30,60.48,157.28,60.46,157.28,60.45,157.18,60.46,157.22,60.49,157.28,60.52,157.43,60.56,157.45,60.56,157.45,60.52,157.47,60.45,157.43,60.38,157.35,60.34,157.07,60.40,156.90,60.48,156.60,60.54,156.55,60.56,156.53,60.58,156.60,60.58,156.62,60.59,156.65,60.58,156.75
RZ_3437559_1090,null,null,50,0,1,60.56,157.00,60.55,157.22,60.54,157.40,60.50,157.38,60.46,157.30,60.44,157.20,60.46,157.07,60.49,156.93,60.50,156.65,60.50,156.45,60.52,156.28,60.56,156.18,60.55,156.30,60.51,156.47,60.52,156.68,60.58,156.70,60.60,156.70,60.59,156.75,60.56,156.80,60.52,156.85,60.46,156.88,60.48,156.88,60.52,156.85,60.59,156.82,60.60,156.75,60.61,156.68,60.59,156.65,60.59,156.62,60.61,156.57,60.67,156.50,60.69,156.47,60.61,156.50,60.54,156.40,60.51,156.22,60.60,156.07,60.67,156.05,60.70,156.03,60.70,155.95,60.70,155.90,60.67,155.82,60.64,156.00,60.64,156.15,60.66,156.30,60.69,156.32,60.69,156.38,60.69,156.45,60.67,156.57,60.64,156.68,60.64,156.70,60.65,156.68
RZ_3437559_1091,null,null,50,0,1,60.70,156.62,60.74,156.60,60.75,156.55,60.73,156.57,60.69,156.75,60.66,156.90,60.65,156.95,60.64,156.80,60.65,156.65,60.73,156.55,60.80,156.53,60.76,156.45,60.70,156.38,60.62,156.28,60.64,156.20,60.62,156.10,60.60,156.07,60.55,156.32,60.59,156.60,60.61,156.95,60.65,157.03,60.69,156.78,60.74,156.45,60.77,156.28,60.73,156.43,60.65,156.55,60.59,156.47,60.58,156.43,60.56,156.40,60.55,156.57,60.55,156.75,60.61,156.85,60.69,156.80,60.67,156.68,60.60,156.55,60.52,156.45,60.56,156.43,60.60,156.40,60.64,156.18,60.65,155.95,60.67,155.78,60.70,155.72,60.74,155.70,60.75,155.68,60.76,155.80,60.74,155.93,60.69,156.05,60.64,156.07,60.61,156.12,60.61,156.20
RZ_3437559_1092,null,null,50,0,1,60.62,156.22,60.60,156.30,60.58,156.32,60.56,156.30,60.55,156.25,60.54,156.20,60.52,156.12,60.55,156.07,60.60,155.97,60.64,155.88,60.65,155.90,60.64,155.97,60.64,156.07,60.61,156.05,60.61,156.03,60.65,156.00,60.69,155.93,60.75,155.82,60.79,155.57,60.83,155.35,60.83,155.43,60.81,155.70,60.81,155.93,60.83,155.68,60.86,155.40,60.89,155.35,60.89,155.55,60.88,155.72,60.86,155.70,60.90,155.68,60.94,155.55,61.00,155.40,61.02,155.18,61.08,155.12,61.10,155.07,61.01,155.15,60.90,155.20,60.77,155.22,60.77,155.18,60.77,155.15,60.75,155.07,60.73,155.05,60.67,155.03,60.65,155.03,60.62,155.20,60.73,155.40,60.80,155.70,60.88,155.78,60.85,155.80,60.85,155.55
RZ_3437559_1093,null,null,50,0,1,60.89,155.30,60.94,155.05,60.96,154.97,60.95,154.88,60.94,154.80,60.84,154.97,60.73,155.18,60.73,155.40,60.84,155.30,60.95,155.20,60.94,155.00,60.94,154.95,60.94,154.88,60.92,154.88,60.92,154.82,60.94,154.80,60.95,154.90,60.92,155.05,60.86,155.10,60.81,155.00,60.79,154.93,60.77,154.97,60.79,155.05,60.89,155.03,60.99,155.03,61.01,155.05,60.96,155.10,60.91,155.07,60.91,154.97,60.89,154.88,60.88,154.88,60.84,154.90,60.81,154.90,60.88,154.93,60.94,154.97,61.00,155.05,61.00,155.12,61.00,155.12,61.04,155.07,61.06,155.00,60.99,155.03,60.89,155.05,60.85,154.88,60.90,154.70,60.94,154.53,60.91,154.55,60.85,154.60,60.80,154.65,60.81,154.65,60.85,154.62
RZ_3437559_1094,null,null,50,0,1,60.90,154.60,60.91,154.53,60.94,154.43,60.95,154.45,60.98,154.55,61.01,154.57,60.99,154.43,60.95,154.10,60.94,153.85,60.99,153.78,61.05,153.90,61.08,154.03,61.09,154.07,61.08,153.85,61.06,153.65,61.01,153.72,60.95,153.97,60.88,154.22,60.84,154.20,60.94,154.18,61.00,154.20,61.08,154.25,61.01,154.30,60.99,154.35,60.98,154.38,60.95,154.35,60.90,154.30,60.86,154.12,60.85,153.97,60.84,154.12,60.85,154.40,60.89,154.68,60.98,154.72,61.04,154.70,61.08,154.50,61.06,154.35,61.05,154.35,61.02,154.45,61.02,154.45,61.04,154.35,61.05,154.25,61.06,154.25,61.08,154.30,61.04,154.38,61.02,154.12,61.01,153.88,61.04,153.65,61.05,153.68,61.09,153.68,61.11,153.68
RZ_3437559_1095,null,null,50,0,1,61.09,153.65,61.02,153.65,60.96,153.72,60.99,153.93,61.02,154.07,61.06,154.10,61.09,153.93,61.12,153.78,61.15,153.62,61.20,153.60,61.21,153.53,61.23,153.50,61.23,153.50,61.21,153.53,61.20,153.53,61.19,153.47,61.16,153.53,61.17,153.60,61.19,153.65,61.23,153.68,61.24,153.70,61.24,153.70,61.21,153.80,61.16,153.85,61.04,153.85,60.92,153.80,60.85,153.82,60.85,153.85,60.95,153.75,61.08,153.57,61.17,153.43,61.19,153.35,61.19,153.35,61.20,153.40,61.20,153.57,61.20,153.70,61.06,153.75,60.91,153.62,60.85,153.60,60.91,153.62,60.99,153.65,60.99,153.57,60.98,153.45,60.96,153.40,60.99,153.43,61.04,153.50,61.11,153.20,61.12,152.90,61.14,152.75,61.11,152.95
RZ_3437559_1096,null,null,50,0,1,61.09,153.12,61.06,153.20,61.08,153.15,61.11,153.12,61.15,153.03,61.20,152.93,61.23,152.82,61.17,152.85,61.12,152.85,61.05,152.90,61.02,152.90,61.00,152.88,61.01,152.80,61.08,152.78,61.11,153.00,61.11,153.28,61.06,153.32,61.02,153.10,61.01,152.88,60.98,152.85,60.96,152.90,60.94,153.00,60.90,153.07,60.89,153.12,60.88,153.07,60.90,153.10,60.96,153.22,61.01,153.38,61.06,153.15,61.08,152.78,61.06,152.62,61.01,152.82,60.98,153.07,60.98,153.15,60.98,153.15,60.98,153.05,60.98,152.95,61.06,152.90,61.15,152.93,61.25,152.95,61.27,152.95,61.26,152.97,61.21,153.00,61.12,153.05,61.05,153.12,61.00,153.15,60.99,153.12,60.99,153.07,61.06,152.97,61.15,152.93
RZ_3437559_1097,null,null,50,0,1,61.25,152.95,61.26,152.97,61.27,153.05,61.26,153.10,61.25,153.20,61.23,153.25,61.20,153.22,61.20,153.18,61.21,153.12,61.21,153.05,61.23,152.95,61.15,152.80,61.09,152.75,61.04,152.78,61.05,152.85,61.04,152.82,61.01,152.78,61.00,152.75,61.01,152.72,61.02,152.68,61.05,152.57,61.11,152.57,61.16,152.57,61.15,152.53,61.10,152.45,61.09,152.40,61.11,152.50,61.11,152.57,61.09,152.65,61.08,152.62,61.10,152.47,61.11,152.35,61.12,152.45,61.14,152.70,61.16,153.00,61.20,153.03,61.25,153.00,61.27,153.03,61.30,153.00,61.30,153.05,61.30,153.00,61.30,152.95,61.31,152.90,61.31,152.88,61.31,152.95,61.30,152.97,61.30,152.95,61.29,152.88,61.26,153.03,61.25,153.12
RZ_3437559_1098,null,null,50,0,1,61.24,153.20,61.21,153.15,61.19,153.15,61.16,153.15,61.16,153.12,61.15,153.22,61.15,153.38,61.14,153.25,61.12,153.00,61.24,153.00,61.35,153.22,61.45,153.20,61.42,152.93,61.40,152.80,61.35,152.95,61.31,153.12,61.34,153.20,61.39,153.28,61.36,153.30,61.30,153.25,61.29,153.20,61.33,153.15,61.35,153.10,61.33,153.05,61.31,153.00,61.31,152.90,61.30,152.82,61.36,152.95,61.44,153.15,61.52,153.15,61.54,152.95,61.50,152.78,61.42,152.80,61.39,152.85,61.42,152.85,61.49,152.82,61.52,152.78,61.51,152.75,61.49,152.75,61.46,152.78,61.46,152.88,61.46,152.97,61.48,153.07,61.50,153.12,61.49,153.15,61.41,153.03,61.35,152.68,61.31,152.32,61.33,152.07,61.30,152.00
RZ_3437559_1099,null,null,50,0,1,61.27,152.03,61.24,152.12,61.21,152.25,61.19,152.18,61.17,151.88,61.16,151.78,61.15,151.78,61.12,151.70,61.12,151.40,61.14,151.12,61.14,150.57,61.15,149.82,60.95,149.10,60.71,149.53,60.19,150.55,59.69,152.45,59.12,155.47,58.77,158.80,58.52,163.53,58.31,168.00,58.11,173.82,57.50,179.70,56.76,186.80,55.65,193.55,54.64,201.22,53.06,208.47,52.04,217.43,51.50,226.43,51.91,235.65,52.02,244.35,52.12,252.43,51.99,260.95,51.96,269.12,51.73,277.35,51.46,284.70,51.29,289.48,51.21,295.50,51.50,301.98,52.16,310.10,52.71,316.20,52.98,319.82,52.95,321.77,52.95,321.77
RZ_3437559_1100,null,null,50,0,4,14.65,336.95,14.65,336.95,14.65,336.95,13.30,334.95,11.40,331.15,9.39,326.43,8.41,322.65,6.36,318.48,4.19,314.02,3.12,310.12,3.15,306.23,3.06,302.05,1.80,296.27,0.49,291.18,-0.70,285.60,-1.73,280.70,-2.46,275.27,-2.00,269.98,7.30,265.75,16.44,261.32,25.29,257.45,26.29,253.00,27.45,248.72
RZ_3437559_1101,null,null,50,0,4,27.76,243.70,28.31,239.00,28.93,233.90,29.57,229.10,29.60,223.47,29.54,218.95,29.52,213.82,29.51,209.85,29.26,204.78,28.80,199.65,28.39,194.35,28.27,190.05,28.43,186.20,28.81,181.82,29.68,177.70,31.81,173.68,34.16,170.70,36.40,167.00,37.36,164.18,37.95,159.93,38.21,156.32,38.15,152.32,37.79,149.38,37.42,146.45,37.44,143.30,37.96,140.45,38.58,137.40,39.19,135.00,39.81,132.47,40.38,130.03,40.71,127.55,40.76,125.45,40.79,123.58,40.95,121.95,41.14,119.88,41.11,118.05,41.10,116.33,41.08,114.83,41.29,112.92,41.54,111.03,41.74,109.50,41.91,108.25,42.05,106.90,42.08,105.72,42.05,105.12,42.01,104.53,42.10,103.67,42.17,102.88,42.25,102.47,42.30,102.33
RZ_3437559_1102,null,null,50,0,4,42.35,102.10,42.36,101.80,42.40,101.33,42.44,100.90,42.45,100.60,42.40,100.55,42.34,100.47,42.24,100.45,42.17,100.42,42.11,100.40,42.09,100.42,42.06,100.45,42.05,100.55,42.04,100.62,42.04,100.67,42.06,100.67,42.08,100.65,42.02,100.62,42.00,100.70,41.96,100.90,42.01,101.12,41.99,101.33,41.99,101.42,42.00,101.53,41.86,101.53,41.70,101.53,41.54,101.53,41.56,101.42,41.59,101.33,41.56,101.60,41.54,101.97,41.50,102.42,41.44,102.47,41.38,102.55,41.34,102.58,41.33,102.53,41.33,102.42,41.31,102.40,41.34,102.55,41.33,102.80,41.33,102.97,41.30,103.08,41.29,103.05,41.30,103.03,41.30,103.12,41.29,103.25,41.27,103.38,41.25,103.38,41.24,103.35,41.25,103.35
RZ_3437559_1103,null,null,50,0,4,41.27,103.33,41.26,103.28,41.23,103.12,41.20,103.00,41.24,102.95,41.26,103.03,41.29,103.03,41.27,102.97,41.33,103.08,41.34,103.38,41.36,103.62,41.36,103.65,41.34,103.58,41.27,103.67,41.19,103.83,41.11,103.97,41.06,103.95,41.05,103.92,41.06,103.90,41.08,103.90,41.10,103.95,41.12,104.03,41.15,104.10,41.19,104.15,41.21,104.20,41.23,104.28,41.23,104.28,41.23,104.22,41.24,104.17,41.20,104.45,41.19,104.80,41.19,105.08,41.23,104.95,41.24,104.80,41.25,104.75,41.25,104.85,41.25,104.92,41.24,105.03,41.24,105.00,41.24,105.03,41.27,104.95,41.34,104.83,41.39,104.70,41.40,104.65,41.42,104.60,41.44,104.53,41.41,104.42,41.36,104.33,41.30,104.22,41.27,104.28
RZ_3437559_1104,null,null,50,0,4,41.24,104.47,41.21,104.70,41.21,104.80,41.23,104.80,41.23,104.83,41.23,104.85,41.21,104.92,41.27,105.08,41.33,105.22,41.35,105.30,41.33,105.15,41.31,104.97,41.35,104.80,41.41,104.67,41.46,104.58,41.49,104.47,41.44,104.75,41.33,105.05,41.24,105.28,41.19,105.22,41.20,105.15,41.20,105.17,41.20,105.20,41.21,105.20,41.21,105.20,41.24,105.20,41.26,105.20,41.30,105.22,41.31,105.25,41.30,105.17,41.29,105.08,41.27,105.00,41.29,105.00,41.31,104.97,41.33,105.10,41.33,105.30,41.27,105.47,41.26,105.47,41.24,105.38,41.19,105.28,41.14,105.17,41.11,105.10,41.16,105.08,41.21,105.10,41.24,105.10,41.25,105.08,41.25,105.10,41.24,105.22,41.26,105.35,41.30,105.40
RZ_3437559_1105,null,null,51,0,4,41.34,105.38,41.34,105.38,41.35,105.42,41.35,105.45,41.30,105.40,41.25,105.30,41.16,105.30,41.12,105.38,41.08,105.53,41.08,105.62,41.09,105.70,41.10,105.70,41.10,105.60,41.06,105.58,41.04,105.58,41.06,105.62,41.11,105.60,41.15,105.62,41.14,105.65,41.12,105.65,41.10,105.58,41.10,105.53,41.12,105.42,41.12,105.35,41.12,105.28,41.08,105.28,41.05,105.28,41.02,105.47,41.02,105.67,41.01,105.88,41.02,105.88,41.04,105.80,41.05,105.70,41.02,105.60,40.96,105.60,40.92,105.60,40.90,105.65,40.91,105.75,40.94,105.83,40.99,105.88,41.04,105.85,41.09,105.80,41.09,105.75,41.06,105.72,41.05,105.53,41.02,105.42,41.05,105.38,41.05,105.47,41.08,105.53,41.10,105.58,41.14,105.62
RZ_3437559_1106,null,null,51,0,4,41.15,105.70,41.14,105.80,41.11,105.88,41.08,105.95,41.04,105.95,41.01,106.03,41.06,106.05,41.15,106.10,41.23,106.25,41.24,106.38,41.17,106.42,41.15,106.38,41.14,106.33,41.11,106.33,41.09,106.20,41.06,106.10,41.08,106.00,41.05,106.03,41.01,106.12,40.99,106.28,40.96,106.42,40.92,106.50,40.88,106.53,40.86,106.58,40.86,106.58,40.88,106.53,40.88,106.47,40.89,106.35,40.92,106.22,40.92,106.33,40.92,106.53,40.92,106.62,40.94,106.55,40.94,106.47,40.86,106.55,40.79,106.60,40.74,106.65,40.75,106.60,40.80,106.58,40.84,106.58,40.88,106.62,40.89,106.58,40.91,106.42,40.92,106.30,40.92,106.28,40.94,106.30,40.98,106.30,41.01,106.33,41.06,106.33,41.09,106.35,41.11,106.35
RZ_3437559_1107,null,null,50,0,4,41.10,106.35,41.06,106.35,40.99,106.38,40.91,106.40,40.86,106.45,40.77,106.47,40.70,106.47,40.65,106.45,40.71,106.45,40.76,106.45,40.77,106.42,40.75,106.40,40.76,106.33,40.81,106.30,40.90,106.30,40.95,106.45,40.95,106.55,40.91,106.70,40.89,106.72,40.86,106.78,40.81,106.92,40.80,107.10,40.83,107.25,40.85,107.20,40.88,106.95,40.88,106.70,40.89,106.50,40.91,106.50,40.96,106.50,41.00,106.60,41.01,106.78,41.00,106.95,40.96,106.95,40.94,106.78,40.98,106.55,41.04,106.40,41.10,106.30,41.12,106.22,41.15,106.15,41.15,106.05,41.12,105.97,41.09,106.00,41.08,106.20,41.09,106.45,41.10,106.62,41.06,106.70,41.02,106.78,41.00,106.83,40.98,106.83,41.02,106.95
RZ_3437559_1108,null,null,51,0,4,41.10,107.10,41.17,107.17,41.19,107.17,41.19,107.15,41.16,107.17,41.14,106.95,41.14,106.72,41.11,106.53,41.06,106.58,41.01,106.80,41.09,106.97,41.19,107.12,41.27,107.15,41.24,107.12,41.19,107.08,41.23,107.05,41.27,106.95,41.31,106.88,41.31,106.83,41.27,106.97,41.29,107.15,41.29,107.28,41.33,107.20,41.34,107.10,41.35,107.00,41.36,107.00,41.31,107.00,41.25,107.08,41.20,107.28,41.19,107.47,41.19,107.42,41.19,107.35,41.20,107.30,41.21,107.38,41.24,107.30,41.26,107.22,41.30,107.22,41.31,107.30,41.30,107.40,41.26,107.45,41.24,107.50,41.23,107.53,41.24,107.45,41.25,107.25,41.29,106.95,41.33,106.60,41.35,106.35,41.36,106.20,41.39,106.38,41.42,106.55,41.46,106.72
RZ_3437559_1109,null,null,49,0,4,41.48,106.60,41.48,106.47,41.41,106.38,41.35,106.38,41.27,106.45,41.25,106.58,41.27,106.70,41.33,106.72,41.39,106.62,41.44,106.20,41.42,105.80,41.42,105.42,41.35,105.40,41.31,105.42,41.26,105.45,41.26,105.45,41.30,105.40,41.59,105.40,41.92,105.45,42.39,105.53,42.85,105.72,43.33,105.95,44.00,106.80,44.76,107.53,45.65,108.62,46.67,109.72,48.00,111.20,49.27,112.97,50.62,115.17,51.90,117.38,53.62,119.85,55.44,121.65,57.10,124.55,58.52,127.20,59.42,130.70,60.16,134.25,60.73,137.88,61.25,142.00,61.69,145.93,62.05,150.88,62.91,155.18,64.24,159.30,65.72,163.68,66.60,168.32,67.39,173.55,68.46,179.05,70.39,184.50,72.45,189.38,74.28,193.85
RZ_3437559_1110,null,null,50,0,4,75.74,198.45,76.80,203.47,77.66,207.97,78.15,212.78,78.41,217.35,78.58,222.25,78.74,227.07,78.97,232.20,79.36,237.97,80.00,243.85,80.67,249.32,80.59,254.78,80.21,258.50,79.19,264.77,78.71,268.70,78.26,272.62,78.26,272.62
RZ_3437559_1111,null,null,51,0,4,null
RZ_3437559_1112,null,null,51,0,4,15.21,303.43,15.21,303.43,14.11,300.48,12.40,294.10,12.45,287.80,13.07,282.40,13.88,277.77,12.65,271.43,11.55,263.62,26.46,261.52,41.31,260.38,54.65,255.22,53.23,248.28,51.48,238.85,50.98,234.78,50.65,227.95,50.67,221.90,50.74,215.38,50.74,209.62,50.80,203.68,50.92,197.70,50.98,191.82,50.77,186.72,50.48,182.28,50.20,177.65,50.14,172.90,50.25,167.30,50.45,162.97,51.56,158.18,53.10,153.43,55.08,148.25,56.30,143.85,57.05,140.95,57.24,139.10,57.52,136.03,57.86,133.07,58.73,129.05,59.50,126.85,60.56,124.12,61.40,121.75,62.24,119.30
RZ_3437559_1113,null,null,50,0,4,62.83,117.40,63.33,115.72,63.89,114.38,64.45,112.78,65.01,111.85,65.51,109.92,66.11,108.65,66.64,107.03,67.15,106.47,67.78,105.92,68.25,105.42,68.86,104.90,69.12,104.47,69.59,104.15,69.86,103.72,70.12,103.38,70.25,103.28,70.44,103.38,70.72,103.62,71.06,103.83,71.47,104.03,71.81,104.05,72.22,104.00,72.61,103.95,73.25,104.05,73.86,104.33,74.35,104.67,75.08,105.03,75.62,105.25,76.35,105.45,76.71,105.58,77.26,106.08,77.86,106.42,78.35,106.78,78.96,106.78,79.61,106.90,80.36,107.58,80.94,108.35,81.45,109.30,82.08,109.62,82.83,109.83,83.45,109.92,84.28,110.55,84.85,111.15,85.84,111.95,86.46,112.33,87.31,112.75,87.74,113.20,88.44,113.80,89.08,114.28
RZ_3437559_1114,null,null,51,0,4,89.94,114.40,90.69,114.60,91.45,114.90,92.30,115.38,93.03,115.55,93.78,115.70,94.22,116.17,94.89,116.65,95.38,117.28,95.80,117.38,95.96,117.50,96.11,117.70,96.25,117.88,96.28,118.20,96.21,118.33,96.15,118.17,96.08,117.90,96.00,117.72,95.83,117.80,95.71,117.88,95.44,117.85,95.26,117.83,95.14,117.83,95.17,118.10,95.11,118.40,94.92,118.70,94.74,118.70,94.64,118.72,94.54,118.78,94.45,118.83,94.33,118.83,94.19,118.83,94.04,118.83,93.91,118.80,93.76,118.80,93.65,118.80,93.51,118.78,93.44,118.90,93.35,118.97,93.25,119.08,93.19,119.00,93.15,118.97,93.11,119.15,93.06,119.62,93.01,120.10,92.85,120.17,92.70,119.97,92.55,119.67,92.55,119.62,92.56,119.58,92.56,119.58
RZ_3437559_1115,null,null,100,0,3,92.54,119.58,92.47,119.55,92.44,119.40,92.39,119.20,92.34,119.22,92.25,119.40,92.19,119.58,92.14,119.58,92.14,119.58,92.12,119.55,92.11,119.50,92.09,119.45,92.05,119.45,92.01,119.42,91.97,119.28,91.92,119.15,91.89,119.22,91.88,119.40,91.85,119.60,91.85,119.60,91.80,119.58,91.75,119.62,91.74,119.65,91.78,119.70,91.79,119.72,91.79,119.78,91.76,119.85,91.78,119.85,91.74,119.80,91.65,119.78,91.58,119.83,91.53,119.83,91.51,119.72,91.58,119.60,91.62,119.53,91.64,119.50,91.61,119.35,91.59,119.20,91.60,119.08,91.56,119.10,91.51,119.12,91.45,119.15,91.41,119.33,91.38,119.53,91.38,119.70,91.39,119.78,91.40,119.97,91.39,120.15,91.41,120.20,91.44,120.12,91.40,120.05,91.33,120.15,91.22,120.25,91.21,120.22,91.24,119.75,91.25,119.30,91.20,119.08,91.12,119.17,91.08,119.33,91.10,119.38,91.11,119.42,91.10,119.53,91.09,119.62,91.08,119.58,91.09,119.40,91.08,119.25,91.12,119.25,91.17,119.45,91.15,119.67,91.04,119.85,90.94,119.80,90.89,119.72,90.89,119.70,90.89,119.72,90.89,119.72,90.94,119.62,91.03,119.58,91.22,119.53,91.49,119.58,91.85,119.53,92.30,119.60,92.96,119.80,93.97,119.97,95.11,120.03,96.51,120.17,97.79,120.25,99.25,120.30,100.61,120.35,102.16,120.47,103.65,120.58,105.16,120.22,106.45,119.85,107.71,119.45,108.71,119.35,109.75,119.28,110.71,118.92,111.97,118.60,112.89,118.30,114.01,118.25,114.67,118.17
RZ_3437559_1116,null,null,50,0,3,115.79,118.10,116.55,118.08,117.33,118.15,117.96,118.42,118.47,118.67,118.89,118.88,119.00,118.85,119.21,118.90,119.40,119.08,119.51,119.50,119.49,119.78,119.47,119.95,119.51,119.90,119.55,119.90,119.59,119.83,119.62,119.65,119.64,119.40,119.65,119.28,119.54,119.25,119.40,119.30,119.15,119.40,119.04,119.50,118.80,119.55,118.60,119.58,118.36,119.78,118.11,119.97,117.94,120.15,117.79,120.12,117.74,120.15,117.61,120.22,117.44,120.30,117.30,120.42,117.29,120.65,117.29,120.90,117.20,121.03,117.06,120.97,116.94,120.88,116.84,120.67,116.78,120.47,116.72,120.35,116.66,120.30,116.64,120.22,116.62,120.40,116.59,120.67,116.55,121.03,116.56,121.12,116.60,121.20,116.46,121.28,116.29,121.35,116.14,121.38
RZ_3437559_1117,null,null,50,0,3,116.15,121.38,116.16,121.40,116.12,121.40,116.11,121.15,116.08,120.90,116.06,120.62,116.05,120.58,116.06,120.45,116.10,120.35,116.14,120.33,116.16,120.30,116.15,120.25,116.14,120.12,116.12,120.10,116.12,120.05,116.12,120.05,116.05,120.05,116.00,120.12,115.95,120.22,116.00,120.33,116.03,120.40,115.95,120.45,115.86,120.55,115.75,120.70,115.74,120.85,115.75,120.90,115.76,120.85,115.78,120.80,115.76,120.75,115.72,120.62,115.70,120.53,115.76,120.08,115.86,119.65,115.95,119.42,115.89,119.53,115.81,119.60,115.72,120.08,115.69,120.62,115.66,121.10,115.64,120.92,115.61,120.75,115.59,120.80,115.60,120.97,115.62,121.17,115.61,121.30,115.49,121.35,115.38,121.28,115.34,121.22,115.38,121.17,115.41,121.17
RZ_3437559_1118,null,null,51,0,3,115.42,121.08,115.47,120.97,115.51,120.97,115.54,120.97,115.53,120.95,115.51,120.92,115.47,121.08,115.41,121.20,115.36,121.28,115.41,120.92,115.47,120.65,115.42,120.50,115.31,120.65,115.29,120.85,115.36,120.97,115.46,120.95,115.47,120.90,115.44,120.83,115.38,120.85,115.30,120.85,115.30,120.88,115.31,120.78,115.34,120.65,115.39,120.53,115.42,120.50,115.46,120.58,115.49,120.72,115.50,120.90,115.49,121.00,115.47,120.88,115.49,120.75,115.50,120.60,115.49,120.60,115.47,120.78,115.41,120.97,115.38,121.45,115.36,121.70,115.36,121.70,115.33,121.42,115.29,121.15,115.31,120.85,115.29,120.55,115.29,120.50,115.28,120.78,115.30,121.08,115.31,121.12,115.33,121.15,115.35,121.28,115.35,121.33,115.34,121.38,115.33,121.20
RZ_3437559_1119,null,null,50,0,3,115.34,121.03,115.35,120.88,115.36,120.70,115.41,120.50,115.42,120.33,115.41,120.40,115.39,120.42,115.35,120.40,115.31,120.38,115.31,120.42,115.34,120.50,115.38,120.42,115.38,120.30,115.44,120.15,115.50,120.17,115.54,120.28,115.55,120.38,115.58,120.47,115.47,120.50,115.35,120.50,115.24,120.50,115.24,120.67,115.21,121.03,115.16,121.38,115.17,121.40,115.22,121.22,115.26,121.10,115.26,121.15,115.26,121.20,115.26,121.17,115.28,121.12,115.25,121.12,115.20,121.38,115.14,121.60,115.12,121.70,115.15,121.67,115.20,121.67,115.24,121.67,115.26,121.50,115.29,121.15,115.31,120.85,115.34,120.65,115.34,121.00,115.33,121.35,115.30,121.55,115.29,121.28,115.28,121.00,115.26,120.80,115.20,120.80,115.15,120.78
RZ_3437559_1120,null,null,50,0,3,115.09,120.85,115.08,120.85,115.16,120.70,115.26,120.47,115.36,120.28,115.35,120.53,115.25,120.80,115.14,120.88,115.05,120.85,115.09,120.75,115.11,120.80,115.09,120.70,115.03,120.90,114.96,121.15,114.95,121.30,114.97,121.33,115.01,121.33,115.04,121.28,115.03,121.10,115.00,120.92,114.99,120.92,114.96,120.92,114.97,120.92,114.99,120.92,114.99,120.92,115.08,120.92,115.16,120.90,115.25,120.80,115.26,120.75,115.26,120.78,115.25,120.85,115.22,120.90,115.20,120.80,115.21,120.67,115.26,120.58,115.29,120.60,115.25,120.70,115.19,120.78,115.12,120.78,115.12,120.67,115.15,120.42,115.19,120.17,115.21,120.15,115.25,120.33,115.28,120.47,115.30,120.55,115.30,120.35,115.28,120.17,115.26,119.90,115.24,119.83
RZ_3437559_1121,null,null,49,0,3,115.24,119.70,115.24,119.62,115.24,119.85,115.25,120.12,115.28,120.38,115.31,120.25,115.34,120.10,115.35,120.05,115.33,120.10,115.24,120.15,115.16,120.12,115.24,120.33,115.61,120.50,116.14,120.67,116.78,120.62,117.40,120.38,118.21,120.12,119.22,119.85,120.35,119.72,121.50,119.90,122.55,120.17,123.51,120.53,124.28,120.60,125.20,120.67,125.92,120.78,126.79,120.88,127.33,120.92,127.92,121.00,128.41,121.35,128.79,121.70,129.06,121.90,129.35,122.03,129.57,122.10,129.86,122.15,129.97,122.10,130.07,122.12,130.06,122.35,130.12,122.53,130.20,122.92,130.28,123.17,130.29,123.40,130.31,123.38,130.32,123.33,130.32,123.28,130.32,123.15,130.32,122.88,130.31,122.62,130.30,122.80,130.29,123.15
RZ_3437559_1122,null,null,50,0,3,130.04,123.55,129.80,123.65,129.59,123.45,129.62,123.25,129.70,123.40,129.74,123.75,129.71,124.03,129.64,123.95,129.55,123.88,129.43,123.92,129.31,124.03,129.22,124.12,129.21,124.12,129.21,124.05,129.21,123.95,129.22,123.80,129.24,123.67,129.20,123.58,129.15,123.62,129.09,123.85,129.09,124.00,129.00,124.12,128.91,123.90,128.82,123.70,128.82,123.50,128.82,123.60,128.84,123.58,128.90,123.58,128.95,123.47,129.00,123.55,129.03,123.62,129.04,123.70,128.96,123.78,128.88,123.80,128.74,123.72,128.69,123.62,128.65,123.47,128.70,123.35,128.74,123.30,128.78,123.40,128.81,123.58,128.84,123.70,128.85,123.92,128.82,124.03,128.75,124.10,128.69,124.03,128.64,123.80,128.64,123.67,128.66,123.53,128.70,123.55
RZ_3437559_1123,null,null,51,0,3,128.74,123.55,128.78,123.53,128.79,123.50,128.80,123.38,128.79,123.25,128.79,123.03,128.78,122.95,128.71,123.15,128.66,123.40,128.62,123.62,128.61,123.58,128.60,123.53,128.62,123.53,128.66,123.50,128.70,123.72,128.70,123.95,128.66,124.10,128.62,124.03,128.57,123.97,128.56,123.95,128.55,123.95,128.54,123.88,128.54,123.83,128.55,123.78,128.56,123.78,128.56,123.75,128.57,123.75,128.61,123.75,128.65,123.92,128.70,124.10,128.71,124.03,128.72,123.80,128.74,123.55,128.68,123.55,128.61,123.53,128.53,123.47,128.50,123.38,128.51,123.33,128.54,123.40,128.56,123.55,128.55,123.78,128.59,123.83,128.62,123.95,128.62,124.03,128.57,124.17,128.56,124.25,128.59,123.90,128.61,123.53,128.60,123.30,128.57,123.50,128.56,123.72
RZ_3437559_1124,null,null,50,0,3,128.56,123.85,128.55,124.05,128.53,124.25,128.50,124.28,128.51,124.20,128.55,124.12,128.59,124.15,128.60,124.22,128.59,124.28,128.57,124.25,128.54,124.20,128.51,123.97,128.51,123.80,128.56,123.62,128.61,123.58,128.69,123.53,128.70,123.47,128.71,123.67,128.69,123.90,128.68,123.88,128.69,123.60,128.70,123.62,128.72,123.92,128.75,124.15,128.79,123.90,128.66,123.65,128.51,123.42,128.38,123.40,128.39,123.30,128.43,123.22,128.47,123.17,128.51,123.20,128.51,123.25,128.53,123.30,128.54,123.58,128.50,123.90,128.45,124.22,128.36,124.25,128.32,124.20,128.32,124.05,128.39,123.92,128.49,123.95,128.55,123.97,128.60,123.92,128.64,123.83,128.60,123.83,128.55,123.90,128.50,123.97,128.50,124.03,128.53,124.00
RZ_3437559_1125,null,null,50,0,3,128.59,123.90,128.64,123.83,128.66,123.78,128.61,123.67,128.56,123.58,128.59,123.55,128.62,123.60,128.66,123.65,128.65,123.60,128.65,123.58,128.60,123.62,128.57,123.67,128.55,123.70,128.56,123.70,128.61,123.72,128.66,123.72,128.72,123.75,128.72,123.78,128.72,123.47,128.69,123.17,128.65,122.95,128.60,123.08,128.60,123.28,128.59,123.35,128.57,123.35,128.57,123.25,128.61,123.17,128.64,123.10,128.64,123.12,128.62,123.12,128.61,123.15,128.68,123.22,128.74,123.30,128.79,123.40,128.75,123.40,128.72,123.38,128.76,123.33,128.81,123.28,128.86,123.45,128.85,123.70,128.78,123.90,128.70,123.88,128.61,123.92,128.59,123.97,128.56,123.85,128.54,123.60,128.54,123.38,128.60,123.40,128.68,123.45,128.76,123.50
RZ_3437559_1126,null,null,50,0,3,128.76,123.47,128.78,123.45,128.76,123.42,128.76,123.60,128.76,123.75,128.76,123.62,128.75,123.33,128.75,123.10,128.76,123.22,128.76,123.35,128.75,123.42,128.72,123.38,128.68,123.30,128.65,123.20,128.62,123.17,128.65,123.10,128.69,123.05,128.71,123.15,128.69,123.30,128.66,123.35,128.64,123.28,128.64,123.20,128.62,123.33,128.62,123.58,128.69,123.85,128.75,123.90,128.82,123.75,128.84,123.47,128.85,123.25,128.89,123.17,128.90,123.22,128.93,123.30,128.91,123.40,128.91,123.53,128.91,123.40,128.94,123.15,128.95,123.08,129.00,123.25,129.04,123.42,128.97,123.47,128.89,123.53,128.79,123.58,128.80,123.60,128.78,123.62,128.76,123.60,128.75,123.50,128.78,123.42,128.76,123.35,128.76,123.33,128.82,123.25
RZ_3437559_1127,null,null,50,0,3,128.90,123.17,128.95,123.12,128.91,123.05,128.85,122.97,128.82,123.03,128.81,123.12,128.82,123.20,128.82,123.10,128.82,123.00,128.75,122.95,128.66,122.92,128.59,122.88,128.56,122.88,128.54,122.90,128.55,122.95,128.56,123.00,128.57,123.05,128.57,123.12,128.57,123.12,128.59,123.15,128.61,123.17,128.64,123.12,128.64,123.03,128.66,122.95,128.68,122.97,128.69,122.95,128.66,122.95,128.61,123.00,128.56,123.08,128.60,123.15,128.66,123.17,128.75,123.03,128.76,122.90,128.79,122.88,128.79,123.03,128.78,122.95,128.76,122.80,128.75,122.85,128.75,123.08,128.71,123.33,128.69,122.97,128.68,122.60,128.66,122.22,128.64,122.22,128.64,122.25,128.65,122.30,128.66,122.40,128.66,122.47,128.65,122.53,128.66,122.55
RZ_3437559_1128,null,null,50,0,3,128.69,122.55,128.65,122.80,128.59,123.05,128.55,123.03,128.45,122.88,128.35,122.67,128.31,122.72,128.44,122.67,128.56,122.65,128.60,122.67,128.54,122.72,128.50,122.72,128.47,122.78,128.50,122.88,128.50,122.97,128.50,123.00,128.43,123.03,128.35,123.00,128.36,123.05,128.44,123.10,128.51,123.15,128.49,123.10,128.50,123.10,128.51,123.12,128.54,123.10,128.54,122.97,128.47,122.88,128.41,122.60,128.36,122.35,128.38,122.28,128.39,122.50,128.40,122.72,128.39,122.78,128.39,122.78,128.38,122.78,128.39,122.80,128.40,122.83,128.40,122.83,128.43,122.78,128.46,122.67,128.49,122.58,128.49,122.55,128.50,122.67,128.51,122.70,128.49,122.58,128.46,122.33,128.45,122.17,128.47,122.45,128.47,122.75,128.49,123.00
RZ_3437559_1129,null,null,50,0,3,128.50,122.85,128.53,122.67,128.50,122.60,128.45,122.58,128.39,122.58,128.38,122.55,128.35,122.50,128.32,122.45,128.35,122.30,128.40,122.17,128.46,122.05,128.43,122.15,128.40,122.25,128.39,122.35,128.44,122.33,128.44,122.38,128.43,122.42,128.40,122.38,128.43,122.25,128.46,122.17,128.50,122.25,128.43,122.35,128.34,122.45,128.25,122.50,128.24,122.35,128.24,122.15,128.25,121.95,128.25,121.92,128.25,121.95,128.32,122.10,128.41,122.22,128.50,122.30,128.49,122.35,128.44,122.42,128.38,122.50,128.35,122.50,128.35,122.50,128.36,122.62,128.35,122.72,128.34,122.83,128.32,122.78,128.35,122.62,128.38,122.55,128.41,122.50,128.44,122.58,128.46,122.58,128.45,122.60,128.43,122.45,128.41,122.30,128.44,122.20
RZ_3437559_1130,null,null,50,0,3,128.47,122.28,128.51,122.30,128.44,122.30,128.36,122.28,128.30,122.25,128.32,122.05,128.35,121.90,128.38,122.00,128.39,122.20,128.40,122.40,128.32,122.55,128.25,122.72,128.20,122.85,128.25,122.78,128.29,122.58,128.30,122.30,128.29,122.08,128.28,122.22,128.25,122.50,128.22,122.78,128.22,122.75,128.30,122.62,128.38,122.47,128.45,122.35,128.46,122.45,128.47,122.58,128.47,122.75,128.44,122.80,128.40,122.58,128.36,122.33,128.35,122.05,128.34,122.05,128.34,122.00,128.35,121.92,128.38,121.83,128.39,121.92,128.40,122.00,128.41,122.08,128.44,122.05,128.47,122.00,128.51,121.95,128.57,121.95,128.64,121.78,128.68,121.58,128.69,121.47,128.69,121.53,128.66,121.58,128.66,121.58,128.69,121.58,128.69,121.58
RZ_3437559_1131,null,null,49,0,3,128.65,121.55,128.61,121.50,128.59,121.45,128.57,121.38,128.56,121.33,128.57,121.30,128.59,121.35,128.57,121.35,128.56,121.58,128.56,121.80,128.56,122.00,128.56,121.90,128.56,121.80,128.55,121.72,128.53,121.78,128.53,121.80,128.47,121.95,128.44,122.15,128.39,122.35,128.46,122.42,128.56,122.25,128.66,122.10,128.62,122.03,128.57,122.00,128.54,121.95,128.57,121.83,128.59,121.70,128.59,121.60,128.56,121.55,128.60,121.55,128.65,121.58,128.70,121.62,128.74,121.65,128.75,121.62,128.75,121.55,128.74,121.50,128.66,121.50,128.59,121.58,128.54,121.67,128.55,121.78,128.56,121.80,128.56,121.75,128.59,121.67,128.68,121.62,128.75,121.60,128.79,121.75,128.76,121.92,128.71,122.10,128.68,122.12
RZ_3437559_1132,null,null,51,0,3,128.64,121.97,128.68,121.80,128.71,121.62,128.69,121.62,128.62,121.62,128.59,121.65,128.62,121.67,128.71,121.67,128.79,121.62,128.88,121.58,128.91,121.50,128.90,121.35,128.85,121.20,128.80,121.20,128.79,121.30,128.78,121.42,128.76,121.35,128.78,121.33,128.82,121.28,128.88,121.28,128.86,121.28,128.81,121.25,128.76,121.25,128.76,121.58,128.78,121.92,128.71,121.97,128.65,121.67,128.62,121.55,128.64,121.78,128.65,122.00,128.64,121.78,128.68,121.47,128.70,121.17,128.74,121.17,128.75,121.20,128.78,121.20,128.80,121.20,128.84,121.17,128.86,121.12,128.85,121.28,128.84,121.45,128.82,121.62,128.81,121.55,128.75,121.50,128.70,121.45,128.65,121.45,128.66,121.42,128.68,121.40,128.70,121.30,128.71,121.25,128.76,121.20
RZ_3437559_1133,null,null,50,0,3,128.82,121.15,128.86,121.10,128.86,121.10,128.85,121.17,128.85,121.15,128.85,121.15,128.85,121.10,128.84,121.10,128.84,121.33,128.84,121.42,128.84,121.47,128.85,121.30,128.86,121.40,128.85,121.58,128.84,121.62,128.86,121.42,128.91,121.20,128.97,121.08,128.99,121.05,128.96,120.97,128.93,120.92,128.90,120.97,128.90,121.08,128.94,121.17,128.96,121.35,128.97,121.42,128.93,121.55,128.89,121.50,128.86,121.38,128.85,121.20,128.84,121.20,128.82,121.35,128.81,121.47,128.80,121.65,128.76,121.80,128.72,121.92,128.78,121.85,128.84,121.62,128.91,121.45,128.91,121.40,128.93,121.45,128.90,121.47,128.89,121.40,128.85,121.38,128.82,121.38,128.80,121.40,128.79,121.42,128.79,121.47,128.79,121.50,128.82,121.47
RZ_3437559_1134,null,null,50,0,3,128.90,121.42,128.97,121.58,128.99,121.70,128.95,121.80,128.91,121.65,128.90,121.50,128.90,121.38,128.89,121.15,128.86,120.97,128.88,120.90,128.94,120.92,129.00,120.95,129.07,120.95,129.07,120.90,129.09,120.83,129.10,120.78,129.10,120.78,129.04,120.97,128.97,121.12,128.91,121.30,128.90,121.40,128.90,121.50,128.93,121.40,128.94,121.15,128.91,120.92,128.89,120.95,128.88,120.97,128.89,121.00,128.94,121.03,129.03,121.08,129.10,121.20,129.14,121.30,129.14,121.38,129.18,121.33,129.20,121.25,129.20,121.20,129.15,120.95,129.09,120.70,129.07,120.58,129.09,120.65,129.11,120.67,129.14,120.55,129.16,120.62,129.19,120.88,129.22,121.15,129.25,121.35,129.26,121.38,129.24,121.20,129.21,120.97,129.20,120.78
RZ_3437559_1135,null,null,50,0,3,129.20,120.83,129.20,120.75,129.24,120.62,129.28,120.42,129.21,120.35,129.11,120.40,129.01,120.50,129.00,120.60,128.99,120.65,128.96,120.70,128.95,120.78,128.94,120.95,128.95,121.15,128.95,121.15,128.96,120.95,128.97,120.75,128.99,120.60,129.05,120.47,129.12,120.35,129.19,120.35,129.16,120.38,129.12,120.42,129.09,120.55,129.07,120.67,129.09,120.70,129.10,120.65,129.14,120.62,129.19,120.65,129.30,120.67,129.60,120.70,130.00,120.80,130.46,121.00,130.78,121.22,131.29,121.53,131.69,121.72,132.25,121.90,132.70,121.97,133.30,122.03,133.78,122.15,134.26,122.17,134.62,122.45,135.18,122.65,135.50,122.85,135.75,122.83,135.84,122.83,136.00,122.80,136.20,122.85,136.34,122.95,136.43,123.08,136.53,123.12
RZ_3437559_1136,null,null,50,0,3,136.57,123.22,136.71,123.38,136.80,123.58,136.89,123.50,136.91,123.35,136.95,123.28,136.99,123.33,137.01,123.17,137.03,122.95,137.06,122.90,137.09,123.05,137.07,123.22,137.03,123.25,136.97,123.28,136.95,123.30,136.94,123.33,136.93,123.33,136.91,123.28,136.91,123.25,136.89,123.33,136.88,123.42,136.86,123.55,136.86,123.60,136.84,123.62,136.82,123.58,136.78,123.53,136.72,123.42,136.66,123.40,136.65,123.65,136.65,123.92,136.64,124.15,136.62,124.05,136.61,123.95,136.64,123.88,136.66,123.85,136.66,123.78,136.64,123.75,136.62,123.70,136.64,123.78,136.66,123.78,136.68,123.78,136.64,123.70,136.64,123.65,136.62,123.47,136.70,123.38,136.70,123.25,136.62,123.22,136.53,123.17,136.43,123.20,136.43,123.28
RZ_3437559_1137,null,null,50,0,3,136.44,123.33,136.46,123.40,136.47,123.50,136.46,123.62,136.45,123.45,136.45,123.20,136.47,122.97,136.53,123.08,136.57,123.17,136.57,123.30,136.54,123.38,136.47,123.42,136.49,123.45,136.56,123.28,136.62,123.10,136.61,122.95,136.60,122.92,136.59,122.83,136.54,122.75,136.50,122.83,136.47,123.10,136.49,123.38,136.46,123.47,136.46,123.35,136.46,123.25,136.46,123.28,136.45,123.38,136.49,123.40,136.55,123.40,136.59,123.40,136.46,123.42,136.35,123.40,136.26,123.30,136.29,123.10,136.31,122.92,136.34,122.78,136.41,122.72,136.47,122.65,136.56,122.62,136.56,122.62,136.56,122.65,136.51,122.72,136.47,122.78,136.44,122.75,136.38,122.72,136.30,122.70,136.30,122.65,136.38,122.60,136.44,122.65,136.43,122.72
RZ_3437559_1138,null,null,50,0,3,136.43,122.80,136.41,122.85,136.43,122.88,136.44,122.92,136.44,122.95,136.43,123.08,136.39,123.15,136.36,123.28,136.35,123.38,136.35,123.47,136.34,123.45,136.31,123.33,136.34,123.08,136.39,122.90,136.43,122.80,136.41,122.80,136.41,122.92,136.44,123.10,136.46,123.28,136.46,123.17,136.44,122.92,136.36,122.70,136.29,122.67,136.28,122.70,136.32,122.85,136.34,122.97,136.31,122.92,136.30,122.62,136.30,122.33,136.31,122.25,136.34,122.40,136.35,122.53,136.36,122.67,136.39,122.75,136.45,122.80,136.50,122.75,136.50,122.70,136.46,122.67,136.41,122.85,136.39,123.05,136.35,122.95,136.32,122.70,136.34,122.80,136.36,123.15,136.38,123.40,136.39,123.17,136.39,122.97,136.36,122.88,136.34,122.85,136.32,122.83
RZ_3437559_1139,null,null,50,0,3,136.35,122.78,136.38,122.78,136.38,122.65,136.34,122.53,136.30,122.40,136.28,122.45,136.28,122.47,136.30,122.40,136.34,122.17,136.40,121.95,136.41,122.12,136.43,122.40,136.39,122.67,136.36,122.60,136.39,122.45,136.44,122.35,136.49,122.35,136.47,122.42,136.44,122.50,136.39,122.53,136.35,122.55,136.32,122.35,136.30,122.12,136.32,122.08,136.38,122.05,136.43,122.05,136.43,121.95,136.43,122.00,136.43,122.03,136.44,122.05,136.46,122.08,136.47,122.08,136.46,122.08,136.45,122.10,136.44,122.15,136.43,122.22,136.41,122.17,136.41,121.92,136.41,121.70,136.39,121.65,136.41,121.97,136.49,122.28,136.56,122.58,136.50,122.67,136.39,122.75,136.41,122.65,136.54,122.53,136.65,122.40,136.60,122.40,136.54,122.33
RZ_3437559_1140,null,null,50,0,3,136.57,122.22,136.64,122.17,136.64,122.25,136.57,122.33,136.55,122.40,136.56,122.35,136.57,122.20,136.57,122.20,136.56,122.25,136.60,122.10,136.62,121.85,136.65,121.75,136.62,121.90,136.61,121.78,136.60,121.50,136.61,121.22,136.60,121.30,136.53,121.45,136.45,121.55,136.40,121.65,136.43,121.65,136.47,121.67,136.50,121.70,136.51,121.70,136.51,121.67,136.50,121.75,136.50,121.85,136.50,121.90,136.49,121.88,136.46,121.88,136.43,121.83,136.39,121.78,136.36,121.72,136.34,121.70,136.32,121.70,136.29,121.75,136.28,121.78,136.25,121.65,136.25,121.47,136.24,121.30,136.22,121.28,136.32,121.30,136.41,121.33,136.49,121.38,136.47,121.38,136.46,121.38,136.46,121.30,136.45,121.22,136.44,121.28,136.41,121.58
RZ_3437559_1141,null,null,50,0,3,136.40,121.88,136.36,121.90,136.35,121.58,136.39,121.25,136.44,121.17,136.49,121.25,136.50,121.28,136.50,121.22,136.51,121.15,136.60,121.15,136.69,121.10,136.75,121.05,136.69,121.05,136.62,121.08,136.59,121.10,136.60,121.05,136.60,121.00,136.59,120.95,136.53,120.95,136.46,120.97,136.43,120.97,136.43,120.85,136.39,120.75,136.34,120.50,136.25,120.38,136.22,120.17,136.20,120.03,136.21,119.88,136.20,119.70,136.24,119.47,136.30,119.15,136.26,118.92,136.18,118.55,136.10,117.78,136.14,116.67,136.19,115.17,136.07,114.05,135.88,113.25,135.66,113.20,135.59,113.33,136.05,113.38,136.51,113.50,136.95,115.90,136.90,119.97,136.93,126.08,136.97,132.28,137.14,139.70,137.29,148.25,137.44,157.62,137.53,167.93
RZ_3437559_1142,null,null,50,0,3,137.22,178.43,137.30,190.93,137.65,203.00,138.82,216.10,139.51,228.20,140.56,241.47,141.75,254.60,143.95,268.35,147.32,282.55,158.39,300.32,173.76,319.82,190.35,339.88,198.30,351.95,200.95,357.38,200.95,357.38
RZ_3437559_1143,null,null,50,0,3,null
RZ_3437559_1144,null,null,50,0,3,203.22,363.10,203.22,363.10,203.65,361.48,203.16,357.43,201.95,349.32,199.61,340.65,197.29,331.75,194.49,323.40,183.44,311.38,171.79,299.25,160.85,289.02,157.72,282.32,155.34,276.95,153.14,270.50,151.47,264.70,150.46,257.93,149.46,252.43,147.91,246.93,146.34,242.15,144.88,237.40,143.93,232.90,143.47,228.18,143.19,222.95,143.31,217.85,143.38,213.28,143.44,208.32,142.88,203.53,142.16,198.68,141.21,194.70,140.57,190.47,139.96,186.18,139.45,181.88,138.84,177.85,138.31,173.57,138.09,169.88,137.91,166.10,137.71,162.40,137.57,158.57,137.57,154.25,137.64,150.85,137.65,146.97,137.66,143.88,137.65,140.10,137.47,137.47,137.26,134.32,137.06,132.35,137.14,128.93,137.25,126.60,137.36,122.95,137.36,120.60
RZ_3437559_1145,null,null,50,0,3,137.38,118.25,137.50,116.17,137.60,114.38,137.72,113.00,137.70,112.45,137.34,112.12,136.95,111.30,136.55,110.50,136.53,109.67,136.18,109.38,135.81,109.45,135.46,109.50,135.41,109.05,135.39,108.60,135.38,108.15,135.34,108.35,135.19,108.78,135.05,109.22,134.93,109.42,134.93,109.42,134.94,109.42,134.96,109.35,135.01,109.28,135.09,109.20,135.14,109.60,135.16,110.03,135.18,110.47,135.18,110.55,135.18,110.72,135.19,110.88,135.22,111.03,135.29,111.05,135.34,111.05,135.43,111.10,135.49,111.28,135.54,112.08,135.54,112.80,135.55,113.42,135.50,113.72,135.45,114.05,135.41,114.30,135.43,114.22,135.44,114.22,135.44,114.33,135.45,114.45,135.46,114.53,135.46,114.55,135.47,114.65,135.44,114.92,135.38,115.10
RZ_3437559_1146,null,null,50,0,3,135.29,115.17,135.24,115.22,135.19,115.45,135.16,115.60,135.19,115.60,135.24,115.80,135.28,116.10,135.22,116.42,135.19,116.80,135.15,117.12,135.14,117.55,135.14,117.62,135.21,117.67,135.28,117.65,135.32,117.62,135.25,117.60,135.18,117.95,135.18,118.35,135.24,118.62,135.30,118.47,135.31,118.15,135.31,117.90,135.32,117.67,135.34,117.65,135.34,117.83,135.31,118.03,135.30,118.05,135.29,117.85,135.29,117.85,135.28,117.97,135.29,118.08,135.30,118.08,135.31,118.15,135.32,118.22,135.34,118.22,135.35,118.20,135.36,118.20,135.41,118.17,135.46,118.15,135.49,118.12,135.46,118.05,135.44,118.00,135.43,117.95,135.39,117.70,135.36,117.45,135.35,117.60,135.36,118.03,135.45,118.40,135.53,118.35,135.61,118.17
RZ_3437559_1147,null,null,50,0,3,135.65,118.05,135.68,117.95,135.74,117.95,135.78,117.95,135.80,118.10,135.72,118.22,135.60,118.28,135.49,118.17,135.47,118.08,135.55,117.90,135.57,117.75,135.53,117.60,135.49,117.60,135.47,117.78,135.56,117.92,135.64,118.08,135.72,118.08,135.74,118.08,135.74,117.92,135.72,117.78,135.70,117.60,135.70,117.58,135.70,117.53,135.69,117.53,135.65,117.60,135.60,117.70,135.59,117.78,135.56,117.75,135.54,117.70,135.51,118.00,135.53,118.47,135.51,118.95,135.49,118.85,135.47,118.67,135.47,118.47,135.49,118.45,135.47,118.33,135.46,118.20,135.46,118.33,135.44,118.60,135.40,118.85,135.38,118.80,135.34,118.75,135.30,118.72,135.22,118.78,135.18,118.97,135.25,119.12,135.32,119.12,135.41,118.95,135.38,118.80
RZ_3437559_1148,null,null,50,0,3,135.39,118.83,135.41,118.85,135.45,118.88,135.47,119.03,135.50,119.17,135.53,119.38,135.53,119.40,135.51,119.45,135.50,119.42,135.51,119.38,135.43,119.35,135.35,119.45,135.30,119.58,135.32,119.42,135.35,119.20,135.36,118.88,135.35,118.80,135.32,118.80,135.28,118.92,135.24,119.17,135.26,119.53,135.32,119.92,135.39,120.17,135.41,120.22,135.43,120.20,135.43,120.20,135.45,120.22,135.49,120.28,135.54,120.25,135.47,120.22,135.43,120.20,135.36,120.17,135.36,120.08,135.38,119.95,135.38,119.83,135.38,119.80,135.39,119.97,135.39,120.15,135.40,120.38,135.40,120.42,135.41,120.38,135.41,120.28,135.46,120.15,135.51,120.08,135.55,119.92,135.53,119.78,135.50,119.65,135.49,119.58,135.47,119.80,135.46,120.08
RZ_3437559_1149,null,null,50,0,3,135.46,120.35,135.49,120.38,135.54,120.30,135.57,120.25,135.60,120.20,135.59,120.17,135.59,120.08,135.56,119.90,135.54,119.78,135.50,119.62,135.49,119.55,135.46,119.53,135.51,119.62,135.56,119.72,135.62,119.75,135.60,119.90,135.57,120.08,135.55,120.28,135.57,120.35,135.59,120.40,135.61,120.38,135.57,120.45,135.54,120.50,135.51,120.35,135.54,120.15,135.55,119.97,135.57,120.00,135.57,120.00,135.56,119.97,135.53,119.92,135.54,119.85,135.55,119.80,135.56,119.75,135.57,119.75,135.59,119.78,135.61,119.80,135.61,119.65,135.68,119.45,135.74,119.28,135.74,119.33,135.69,119.40,135.62,119.53,135.62,119.60,135.61,119.65,135.59,119.70,135.64,119.75,135.71,119.78,135.80,119.85,135.82,119.90,135.86,119.90
RZ_3437559_1150,null,null,51,0,3,135.91,119.85,135.95,119.80,135.96,119.83,135.91,119.88,135.86,119.85,135.88,119.78,135.93,119.67,135.93,119.62,135.86,119.55,135.81,119.50,135.84,119.45,135.88,119.50,135.91,119.62,135.94,119.75,135.96,119.88,135.97,119.92,135.97,119.97,135.94,119.95,135.94,119.97,135.94,120.03,135.96,119.88,135.95,119.65,135.93,119.42,135.95,119.40,135.99,119.40,135.96,119.38,135.95,119.22,135.97,119.08,136.04,119.25,136.04,119.53,136.01,119.80,136.03,119.75,136.06,119.55,136.09,119.33,136.07,119.22,136.06,119.40,136.09,119.58,136.11,119.50,136.09,119.35,136.04,119.17,135.99,119.15,135.96,119.42,135.94,119.75,135.91,120.12,135.89,120.17,135.88,120.30,135.86,120.35,135.84,120.25,135.82,120.08,135.81,119.78,135.88,119.65
RZ_3437559_1151,null,null,50,0,3,135.94,119.45,136.01,119.35,136.03,119.30,136.01,119.38,136.00,119.42,135.99,119.50,136.00,119.55,136.01,119.50,136.03,119.42,136.04,119.38,136.05,119.35,136.09,119.33,136.11,119.25,136.12,119.20,136.11,119.17,136.09,119.17,136.05,119.10,136.04,118.97,136.06,118.83,136.09,118.92,136.05,119.08,136.00,119.22,135.93,119.22,135.93,119.28,135.89,119.40,135.85,119.47,135.85,119.58,135.89,119.60,135.93,119.55,135.94,119.55,135.95,119.53,135.95,119.58,135.95,119.53,136.03,119.55,136.15,119.53,136.28,119.53,136.34,119.53,136.35,119.42,136.35,119.30,136.35,118.97,136.34,118.78,136.31,118.45,136.30,118.38,136.29,118.33,136.32,118.38,136.39,118.45,136.45,118.47,136.51,118.45,136.54,118.47,136.55,118.58
RZ_3437559_1152,null,null,50,0,3,136.50,118.70,136.47,118.72,136.45,118.72,136.45,118.72,136.44,118.78,136.44,118.80,136.40,118.97,136.32,119.12,136.25,119.33,136.29,119.38,136.36,119.08,136.47,118.72,136.51,118.38,136.57,118.28,136.61,118.15,136.62,118.03,136.62,117.95,136.47,117.97,136.32,118.10,136.14,118.22,136.11,118.33,136.12,118.33,136.20,118.38,136.29,118.47,136.34,118.55,136.24,118.58,136.12,119.05,136.00,119.67,135.96,120.35,135.94,121.53,135.97,122.58,136.01,124.30,136.28,125.40,136.50,127.00,136.82,128.50,136.94,130.12,137.12,131.72,137.20,133.25,137.28,134.80,137.28,136.82,137.36,139.15,137.44,141.35,137.46,144.22,137.30,146.68,137.04,149.97,136.82,151.95,136.72,154.40,136.54,155.85,136.38,158.05,136.10,159.82
RZ_3437559_1153,null,null,50,0,3,136.00,162.07,135.72,164.10,135.59,166.60,135.41,169.10,135.40,171.28,135.28,173.12,135.21,175.20,135.14,177.20,135.19,179.62,135.24,181.62,135.28,183.28,135.28,184.75,135.28,185.72,135.32,187.65,135.40,189.30,135.50,191.12,135.60,192.28,135.70,193.28,135.75,194.10,135.75,194.70,135.72,195.00,135.78,195.62,135.82,196.07,135.93,196.35,136.01,196.40,136.10,196.43,136.12,196.25,136.12,196.00,136.18,195.72,136.26,195.85,136.34,196.05,136.35,196.18,136.34,196.10,136.39,196.03,136.44,196.03,136.50,196.03,136.60,196.05,136.69,195.68,136.74,195.30,136.71,195.10,136.69,195.22,136.68,195.30,136.68,195.18,136.71,194.95,136.78,194.80,136.81,194.72,136.84,194.90,136.81,195.07,136.78,195.12,136.80,195.07
RZ_3437559_1154,null,null,50,0,3,136.89,195.03,136.99,194.97,137.03,194.90,137.01,194.72,137.00,194.43,136.94,194.22,136.89,194.15,136.82,194.20,136.81,194.20,136.79,194.07,136.76,193.95,136.76,193.88,136.81,193.90,136.88,193.93,136.91,193.97,136.93,193.97,136.94,193.95,136.91,193.82,136.88,193.72,136.82,193.45,136.80,193.30,136.80,193.15,136.80,193.10,136.80,193.00,136.76,192.88,136.72,192.75,136.70,192.65,136.75,192.55,136.79,192.35,136.79,192.20,136.75,192.00,136.71,191.95,136.74,192.15,136.75,192.45,136.75,192.72,136.74,192.60,136.72,192.47,136.68,192.30,136.65,192.25,136.61,192.22,136.61,192.28,136.61,192.35,136.59,192.18,136.57,192.12,136.60,192.07,136.64,192.18,136.68,192.10,136.68,192.03,136.66,191.85,136.64,191.65
RZ_3437559_1155,null,null,50,0,11,136.62,191.47,136.62,191.53,136.64,191.68,136.65,191.75,136.66,191.72,136.66,191.62,136.68,191.50,136.66,191.40,136.65,191.22,136.71,191.07,136.89,190.75,137.09,190.10,137.30,189.47,137.38,188.68,137.65,188.20,137.80,187.30,137.99,186.80,138.04,185.90,138.10,185.45,138.15,184.70,138.18,184.28,138.21,183.75,138.38,183.20,138.46,182.53,138.60,181.57,138.62,180.93,138.70,180.47,138.70,180.03,138.74,179.70,138.75,179.18,138.82,179.00,138.85,178.65,138.86,178.43,138.82,177.65,138.90,177.07,138.97,176.47,139.00,176.50,138.96,176.53,138.88,176.43,138.82,176.22,138.79,176.03,138.79,175.93,138.75,175.72,138.69,175.50,138.62,175.28,138.60,175.28,138.57,175.28,138.59,175.30,138.61,175.35,138.65,175.40
RZ_3437559_1156,null,null,50,0,11,138.66,175.43,138.68,175.32,138.68,175.15,138.66,175.00,138.64,174.90,138.62,174.93,138.64,175.10,138.65,175.28,138.69,175.55,138.74,175.62,138.76,175.55,138.74,175.38,138.74,175.20,138.74,175.20,138.75,175.15,138.76,175.07,138.76,174.95,138.76,174.88,138.66,174.95,138.59,175.22,138.51,175.57,138.55,175.80,138.59,175.88,138.66,175.75,138.74,175.72,138.79,175.70,138.80,175.80,138.80,175.80,138.78,175.75,138.76,175.68,138.72,175.60,138.71,175.60,138.68,175.75,138.65,175.88,138.62,176.05,138.59,176.07,138.57,176.18,138.56,176.22,138.54,176.30,138.50,176.30,138.46,176.30,138.44,176.30,138.47,176.12,138.53,175.88,138.55,175.62,138.54,175.65,138.56,175.75,138.61,175.88,138.66,176.03,138.71,176.22
RZ_3437559_1157,null,null,50,0,1,138.75,176.40,138.80,176.57,138.80,176.72,138.74,176.70,138.68,176.57,138.61,176.32,138.69,176.20,138.76,176.20,138.85,176.35,138.81,176.75,138.76,177.00,138.82,177.25,138.93,177.22,138.86,177.07,138.70,177.05,138.56,177.00,138.60,177.20,138.64,177.28,138.70,177.20,138.72,177.03,138.72,176.88,138.66,176.65,138.62,176.38,138.61,176.10,138.62,176.20,138.61,176.43,138.60,176.62,138.56,176.65,138.55,176.57,138.59,176.40,138.65,176.25,138.69,176.18,138.65,176.18,138.64,176.28,138.64,176.53,138.68,176.78,138.65,176.60,138.56,176.30,138.50,175.93,138.50,175.88,138.57,175.88,138.56,176.20,138.50,176.55,138.47,176.88,138.51,177.00,138.56,177.12,138.59,177.18,138.61,177.18,138.57,177.18,138.53,177.20
RZ_3437559_1158,null,null,50,0,1,138.50,177.10,138.55,177.00,138.60,176.85,138.53,176.80,138.43,176.75,138.38,176.72,138.43,176.72,138.43,176.72,138.38,176.62,138.30,176.53,138.26,176.55,138.22,176.68,138.22,176.78,138.29,176.72,138.38,176.68,138.45,176.62,138.41,176.60,138.36,176.62,138.31,176.65,138.30,176.65,138.29,176.60,138.29,176.53,138.29,176.53,138.29,176.55,138.29,176.57,138.39,176.55,138.50,176.40,138.53,176.28,138.45,176.20,138.38,176.22,138.36,176.22,138.32,176.22,138.30,176.22,138.26,176.22,138.26,176.18,138.28,176.12,138.24,176.05,138.21,175.97,138.21,175.93,138.28,175.72,138.34,175.55,138.36,175.45,138.38,175.57,138.43,175.97,138.49,176.30,138.57,176.53,138.59,176.40,138.57,176.28,138.54,176.18,138.54,176.32
RZ_3437559_1159,null,null,50,0,1,138.53,176.43,138.53,176.50,138.51,176.45,138.49,176.45,138.46,176.55,138.44,176.62,138.46,176.80,138.47,176.95,138.51,177.07,138.54,177.12,138.51,177.12,138.46,176.82,138.40,176.50,138.39,176.28,138.36,176.35,138.34,176.32,138.29,176.15,138.25,175.95,138.19,175.95,138.14,176.00,138.18,176.05,138.26,176.10,138.39,176.12,138.45,176.18,138.45,176.15,138.43,176.32,138.38,176.53,138.36,176.72,138.32,176.75,138.38,176.65,138.41,176.40,138.45,176.15,138.41,176.07,138.40,176.22,138.43,176.38,138.46,176.45,138.47,176.35,138.51,176.18,138.54,176.03,138.59,176.20,138.61,176.57,138.55,176.95,138.46,176.70,138.32,176.40,138.28,176.07,138.24,176.07,138.26,176.10,138.29,176.12,138.32,176.22,138.31,176.32
RZ_3437559_1160,null,null,50,0,1,138.29,176.38,138.25,176.38,138.26,176.38,138.26,176.28,138.29,176.18,138.35,176.20,138.50,176.28,138.62,176.35,138.74,176.30,138.75,176.18,138.72,176.10,138.70,176.07,138.69,176.25,138.70,176.43,138.70,176.35,138.70,176.10,138.69,175.85,138.70,175.97,138.56,176.12,138.43,176.05,138.35,175.85,138.43,175.68,138.51,175.68,138.55,175.70,138.62,175.75,138.70,175.85,138.78,175.95,138.74,175.95,138.70,175.95,138.64,175.95,138.59,176.12,138.55,176.32,138.53,176.47,138.51,176.07,138.61,175.65,138.71,175.57,138.84,175.85,138.84,176.15,138.84,176.15,138.89,176.12,138.94,176.10,138.88,176.10,138.76,176.10,138.66,176.18,138.68,176.25,138.70,176.38,138.71,176.43,138.68,176.45,138.62,176.43,138.57,176.43
RZ_3437559_1161,null,null,50,0,1,138.56,176.47,138.55,176.55,138.44,176.62,138.31,176.70,138.36,176.53,138.51,175.78,138.66,174.88,138.76,172.88,138.94,171.03,139.21,168.65,139.39,166.75,139.50,163.60,139.74,161.10,139.93,157.88,140.18,155.78,140.19,152.90,140.21,150.97,140.16,148.80,140.09,146.00,139.99,143.47,139.86,140.78,139.78,139.05,139.70,136.43,139.69,134.15,139.69,131.53,139.62,129.50,139.49,127.33,139.16,125.60,138.93,123.83,138.72,121.88,138.71,120.22,138.70,118.97,138.69,118.47,138.66,117.58,138.62,116.67,138.55,115.62,138.47,114.78,138.41,114.08,138.38,113.75,138.32,113.67,138.25,113.62,138.19,113.55,138.15,113.30,137.99,113.08,137.82,112.88,137.71,112.92,137.76,112.97,137.72,113.05,137.62,113.10,137.53,113.15
RZ_3437559_1162,null,null,50,0,1,137.50,113.12,137.49,113.15,137.47,113.15,137.46,113.25,137.46,113.30,137.46,113.20,137.49,113.00,137.53,112.83,137.55,112.80,137.55,112.78,137.43,112.90,137.29,113.30,137.22,113.70,137.25,113.92,137.28,113.85,137.24,113.78,137.24,113.85,137.24,114.28,137.21,114.72,137.16,114.75,137.12,114.47,137.10,114.50,137.10,114.83,137.10,115.12,137.03,115.12,136.96,115.08,136.90,115.00,136.90,114.97,136.90,115.17,136.90,115.58,136.90,115.95,136.91,116.17,136.90,116.25,136.89,116.33,136.89,116.28,136.91,116.22,136.91,116.20,136.82,116.22,136.74,116.25,136.70,116.22,136.71,116.17,136.71,116.40,136.68,116.70,136.65,116.97,136.64,116.95,136.69,116.85,136.76,116.75,136.80,116.67,136.82,116.67,136.85,116.72
RZ_3437559_1163,null,null,50,0,1,136.81,116.80,136.75,116.88,136.71,116.85,136.72,116.83,136.75,116.80,136.72,116.83,136.68,116.88,136.62,116.92,136.61,116.97,136.61,117.08,136.61,117.22,136.60,117.42,136.60,117.47,136.60,117.47,136.60,117.35,136.54,117.28,136.46,117.55,136.39,117.92,136.40,118.35,136.39,118.40,136.36,118.42,136.34,118.38,136.40,118.35,136.47,118.33,136.53,118.30,136.53,118.25,136.51,118.22,136.49,118.25,136.45,118.28,136.41,118.33,136.41,118.35,136.45,118.40,136.49,118.45,136.54,118.53,136.56,118.55,136.57,118.58,136.56,118.60,136.56,118.65,136.45,118.60,136.35,118.53,136.29,118.42,136.32,118.38,136.28,118.40,136.19,118.53,136.09,118.47,136.07,118.38,136.11,118.22,136.16,118.05,136.20,117.88,136.20,117.78
RZ_3437559_1164,null,null,50,0,12,136.15,118.00,136.11,118.17,136.05,118.30,136.04,118.30,136.03,118.35,136.04,118.40,136.05,118.40,136.07,118.40,136.06,118.38,136.03,118.35,135.99,118.30,135.95,118.25,135.95,118.22,135.97,118.47,136.00,118.75,136.05,118.78,136.07,118.55,136.10,118.30,136.09,118.25,136.07,118.20,136.07,118.20,136.05,118.28,136.01,118.38,136.01,118.33,136.05,118.25,136.03,118.38,135.96,118.58,135.95,118.62,135.99,118.45,136.04,118.53,136.04,118.75,135.96,118.92,135.90,118.90,135.81,118.85,135.80,118.90,135.80,118.95,135.80,119.00,135.80,118.92,135.82,118.83,135.89,118.70,135.95,118.70,136.01,118.62,136.05,118.50,136.05,118.17,136.00,117.90,135.91,117.70,135.88,117.70,135.86,117.75,135.89,117.80,135.86,118.15
RZ_3437559_1165,null,null,50,0,4,135.80,118.40,135.70,118.55,135.66,118.35,135.62,118.22,135.61,118.42,135.61,118.67,135.61,118.95,135.62,118.95,135.64,118.92,135.64,118.65,135.62,118.35,135.61,118.25,135.60,118.40,135.59,118.60,135.59,118.67,135.57,118.70,135.59,118.67,135.61,118.60,135.65,118.33,135.59,118.10,135.51,117.88,135.44,117.95,135.45,117.97,135.47,117.97,135.54,118.08,135.57,118.20,135.59,118.28,135.59,118.22,135.54,118.17,135.50,118.20,135.46,118.22,135.46,118.17,135.47,118.08,135.44,117.92,135.41,117.85,135.39,117.85,135.40,117.88,135.41,117.78,135.44,117.58,135.45,117.40,135.47,117.33,135.47,117.40,135.47,117.60,135.44,117.75,135.40,117.88,135.38,117.88,135.38,117.88,135.35,117.92,135.32,117.97,135.32,118.03
RZ_3437559_1166,null,null,50,0,4,135.35,118.00,135.36,117.90,135.35,117.88,135.32,117.88,135.32,117.92,135.34,117.95,135.35,118.03,135.36,117.95,135.36,117.90,135.36,117.83,135.36,117.88,135.38,117.88,135.39,117.88,135.39,117.70,135.34,117.53,135.25,117.50,135.16,117.62,135.19,117.78,135.25,117.78,135.31,117.72,135.30,117.70,135.28,117.65,135.26,117.65,135.28,117.60,135.20,117.53,135.14,117.45,135.12,117.50,135.19,117.72,135.21,117.92,135.18,118.05,135.16,117.80,135.21,117.55,135.25,117.22,135.28,117.15,135.30,117.08,135.31,117.10,135.28,117.10,135.22,117.10,135.14,117.10,135.07,117.12,135.01,117.12,135.00,117.12,134.96,117.33,134.91,117.50,134.90,117.65,134.94,117.62,134.96,117.65,134.97,117.67,135.01,117.67,135.05,117.55
RZ_3437559_1167,null,null,50,0,4,135.06,117.42,135.04,117.25,135.03,117.15,135.01,117.05,134.97,117.15,134.94,117.35,134.94,117.53,134.95,117.58,134.96,117.53,134.97,117.50,135.00,117.45,135.04,117.53,135.01,117.58,134.97,117.58,134.93,117.50,134.91,117.42,134.89,117.22,134.88,117.10,134.89,116.92,134.89,116.90,134.88,116.80,134.88,116.70,134.88,116.62,134.93,116.72,134.99,116.83,134.97,116.95,134.91,116.92,134.85,116.85,134.86,116.85,134.88,116.90,134.86,117.03,134.82,117.08,134.79,116.95,134.76,116.80,134.75,116.62,134.74,116.53,134.71,116.47,134.71,116.40,134.71,116.40,134.71,116.55,134.69,116.70,134.72,116.88,134.78,116.92,134.74,116.95,134.64,116.88,134.64,116.83,134.74,116.83,134.85,116.80,134.85,116.75,134.85,116.83
RZ_3437559_1168,null,null,50,0,4,134.79,116.97,134.72,116.97,134.64,116.85,134.56,116.55,134.50,116.40,134.45,116.30,134.44,116.33,134.44,116.38,134.45,116.55,134.45,116.75,134.50,116.95,134.55,116.90,134.64,116.70,134.69,116.60,134.71,116.62,134.71,116.72,134.71,116.58,134.68,116.33,134.65,116.03,134.61,115.90,134.59,115.85,134.56,115.85,134.55,115.83,134.56,115.80,134.50,115.88,134.44,115.97,134.41,116.05,134.45,116.03,134.47,116.00,134.43,116.00,134.39,116.03,134.36,116.05,134.39,116.17,134.34,116.28,134.28,116.38,134.20,116.40,134.18,116.20,134.16,116.00,134.18,115.70,134.15,115.65,134.14,115.67,134.14,115.75,134.15,115.85,134.18,115.83,134.14,115.85,134.11,115.85,134.06,115.85,134.03,115.97,134.00,116.05,134.00,116.15
RZ_3437559_1169,null,null,50,0,4,134.01,116.25,134.04,116.40,134.07,116.58,134.09,116.60,134.06,116.65,134.03,116.67,134.04,116.53,134.07,116.35,134.14,116.17,134.19,116.17,134.18,116.17,134.16,116.15,134.14,116.12,134.11,116.15,134.10,116.28,134.11,116.42,134.14,116.47,134.11,116.50,134.09,116.20,134.04,115.88,134.05,115.75,134.07,115.95,134.03,116.12,133.96,116.10,133.89,116.00,133.88,115.90,133.86,115.95,133.89,116.08,133.94,116.28,133.99,116.38,133.97,116.50,133.95,116.53,133.89,116.53,133.82,116.50,133.79,116.45,133.78,116.30,133.80,116.22,133.80,116.22,133.80,116.25,133.78,116.12,133.79,115.92,133.76,115.80,133.74,115.65,133.76,115.60,133.80,115.55,133.84,115.62,133.84,115.67,133.82,115.67,133.84,115.70,133.85,115.78
RZ_3437559_1170,null,null,50,0,4,133.86,115.80,133.85,115.78,133.81,115.78,133.80,115.72,133.79,115.70,133.76,115.85,133.72,116.05,133.66,116.42,133.64,116.58,133.57,116.70,133.54,116.58,133.51,116.40,133.55,116.22,133.59,116.15,133.61,115.95,133.61,115.75,133.50,115.55,133.40,115.70,133.22,116.10,133.06,116.47,132.76,116.65,132.54,116.67,132.22,116.70,131.90,116.88,131.46,117.03,131.01,117.12,130.41,117.20,129.86,117.28,129.45,117.40,129.07,117.67,128.78,118.17,128.36,118.65,128.18,119.12,127.85,119.33,127.70,119.67,127.61,119.92,127.65,120.25,127.72,120.53,127.74,120.75,127.74,120.97,127.72,121.12,127.71,121.22,127.71,121.22,127.71,121.22,127.71,121.22,127.71,121.25,127.72,121.28,127.62,121.17,127.49,121.05,127.35,120.90
RZ_3437559_1171,null,null,50,0,4,127.31,120.85,127.31,120.78,127.31,120.72,127.30,120.58,127.29,120.40,127.29,120.42,127.30,120.60,127.31,120.75,127.33,120.70,127.35,120.70,127.34,120.83,127.33,121.05,127.29,121.17,127.30,121.17,127.36,121.10,127.42,121.05,127.39,121.08,127.30,121.15,127.22,121.25,127.24,121.35,127.24,121.40,127.24,121.47,127.25,121.55,127.28,121.53,127.30,121.45,127.31,121.40,127.31,121.40,127.29,121.40,127.36,121.42,127.44,121.45,127.53,121.47,127.50,121.50,127.44,121.53,127.34,121.45,127.26,121.28,127.29,121.08,127.35,120.88,127.41,120.78,127.45,120.72,127.47,120.75,127.47,120.72,127.47,120.70,127.47,120.65,127.46,120.60,127.44,120.58,127.40,120.60,127.44,120.60,127.45,120.55,127.46,120.50,127.41,120.83
RZ_3437559_1172,null,null,50,0,4,127.40,121.12,127.39,121.35,127.38,121.22,127.30,121.15,127.24,121.20,127.16,121.25,127.15,121.22,127.12,121.17,127.09,121.12,127.06,121.25,127.16,121.35,127.26,121.33,127.36,121.15,127.31,121.00,127.28,120.97,127.30,120.88,127.34,120.72,127.33,120.65,127.31,120.70,127.29,120.72,127.28,120.65,127.25,120.58,127.22,120.55,127.22,120.58,127.22,120.60,127.24,120.67,127.24,120.75,127.25,120.80,127.24,120.85,127.24,120.83,127.20,120.80,127.17,120.83,127.22,120.88,127.29,121.00,127.36,121.08,127.36,121.17,127.34,121.17,127.30,121.17,127.28,121.10,127.31,120.97,127.35,120.88,127.36,120.80,127.36,120.75,127.29,120.75,127.20,120.75,127.15,120.70,127.20,120.65,127.25,120.67,127.28,120.75,127.28,120.83
RZ_3437559_1173,null,null,50,0,4,127.20,120.83,127.14,120.83,127.17,120.90,127.28,121.05,127.40,121.17,127.44,121.08,127.39,121.03,127.25,121.08,127.11,121.30,127.16,121.40,127.25,121.38,127.26,121.35,127.20,121.17,127.15,120.97,127.21,120.72,127.28,120.67,127.31,120.50,127.33,120.35,127.30,120.20,127.26,120.20,127.26,120.40,127.33,120.67,127.39,120.97,127.34,121.05,127.28,121.08,127.21,121.08,127.26,121.00,127.31,120.90,127.36,120.83,127.36,120.83,127.38,120.80,127.38,120.78,127.38,120.78,127.47,120.78,127.56,120.85,127.62,121.00,127.59,121.15,127.49,121.20,127.41,121.20,127.36,121.17,127.36,121.12,127.40,121.08,127.45,121.00,127.42,121.00,127.35,121.00,127.28,121.03,127.29,121.00,127.28,120.88,127.25,120.75,127.22,120.58
RZ_3437559_1174,null,null,50,0,4,127.17,120.50,127.15,120.55,127.16,120.72,127.21,120.90,127.25,121.03,127.25,121.12,127.26,121.20,127.25,121.20,127.24,121.17,127.17,121.22,127.11,121.28,127.06,121.25,127.15,121.05,127.26,120.85,127.36,120.65,127.36,120.60,127.38,120.60,127.39,120.65,127.36,120.75,127.33,120.80,127.28,120.85,127.28,120.92,127.30,120.95,127.33,120.95,127.28,120.88,127.21,120.88,127.21,120.80,127.29,120.70,127.35,120.83,127.35,121.03,127.35,121.25,127.36,121.25,127.36,121.28,127.36,121.33,127.35,121.40,127.35,121.47,127.35,121.47,127.36,121.53,127.35,121.58,127.33,121.47,127.33,121.30,127.35,121.15,127.38,121.10,127.31,121.12,127.25,121.12,127.21,121.17,127.26,121.17,127.30,121.17,127.31,121.15,127.31,121.12
RZ_3437559_1175,null,null,50,0,4,127.31,121.12,127.29,121.12,127.28,121.15,127.31,121.10,127.38,121.05,127.41,121.03,127.40,121.10,127.38,121.17,127.38,120.97,127.38,120.72,127.38,120.53,127.38,120.58,127.35,120.65,127.33,120.65,127.28,120.67,127.25,120.67,127.25,120.88,127.24,121.08,127.20,121.28,127.15,121.20,127.17,121.10,127.21,121.15,127.25,121.28,127.28,121.42,127.31,121.38,127.35,121.35,127.35,121.33,127.30,121.33,127.24,121.35,127.20,121.33,127.25,121.30,127.33,121.35,127.29,121.45,127.19,121.53,127.11,121.55,127.15,121.50,127.19,121.45,127.19,121.40,127.17,121.42,127.16,121.58,127.17,121.72,127.19,121.88,127.20,121.88,127.16,121.83,127.12,121.80,127.10,121.78,127.11,121.83,127.12,121.90,127.12,122.00,127.12,122.00
RZ_3437559_1176,null,null,50,0,4,127.11,121.90,127.11,121.83,127.10,121.80,127.20,121.80,127.31,121.75,127.40,121.55,127.35,121.42,127.30,121.22,127.26,121.17,127.26,121.33,127.28,121.50,127.26,121.65,127.26,121.60,127.28,121.62,127.33,121.65,127.36,121.75,127.34,121.83,127.28,121.80,127.21,121.67,127.24,121.60,127.29,121.70,127.35,121.80,127.34,121.85,127.31,121.85,127.30,121.85,127.33,121.83,127.26,121.80,127.19,121.80,127.06,121.85,127.00,121.80,126.97,121.75,127.01,121.78,127.15,121.85,127.26,121.92,127.33,122.10,127.29,122.30,127.24,122.47,127.24,122.42,127.30,121.75,127.36,121.08,127.40,120.53,127.35,120.72,127.30,120.92,127.28,121.20,127.30,121.40,127.34,121.60,127.35,121.47,127.35,121.38,127.34,121.25,127.34,121.22
RZ_3437559_1177,null,null,50,0,4,127.35,121.47,127.39,121.72,127.42,121.95,127.44,121.90,127.44,121.85,127.42,121.80,127.41,121.78,127.40,121.75,127.38,121.80,127.34,121.88,127.29,121.83,127.28,121.72,127.30,121.60,127.30,121.60,127.29,121.62,127.24,121.67,127.21,121.75,127.22,121.85,127.29,121.78,127.34,121.65,127.35,121.50,127.35,121.58,127.35,121.65,127.34,121.75,127.34,121.88,127.29,122.05,127.24,122.17,127.16,122.15,127.14,122.10,127.16,122.08,127.22,122.05,127.29,122.00,127.29,121.92,127.30,121.85,127.31,121.97,127.30,122.08,127.29,122.15,127.26,122.00,127.28,121.92,127.28,121.88,127.26,121.92,127.30,121.92,127.35,121.92,127.34,121.90,127.30,121.90,127.25,121.95,127.25,121.97,127.28,121.95,127.31,121.88,127.35,121.75
RZ_3437559_1178,null,null,100,0,1,127.36,121.67,127.36,121.72,127.41,121.83,127.45,121.95,127.44,122.05,127.35,122.12,127.26,122.15,127.20,122.10,127.16,122.05,127.12,122.03,127.19,121.97,127.28,121.95,127.33,121.90,127.30,121.88,127.26,121.88,127.28,121.85,127.30,121.80,127.33,121.70,127.33,121.62,127.31,121.55,127.31,121.53,127.33,121.50,127.34,121.47,127.34,121.47,127.30,121.47,127.25,121.50,127.29,121.62,127.36,121.72,127.39,121.83,127.33,121.83,127.29,121.85,127.31,121.85,127.34,121.83,127.35,121.95,127.34,122.12,127.33,122.50,127.29,122.72,127.29,122.62,127.30,122.30,127.33,121.95,127.31,121.92,127.33,122.05,127.33,122.22,127.29,122.22,127.24,122.08,127.19,121.90,127.20,122.03,127.21,122.15,127.25,122.30,127.28,122.30,127.24,122.30,127.19,122.25,127.12,122.17,127.12,122.05,127.10,121.92,127.08,122.05,127.14,122.22,127.22,122.47,127.36,122.53,127.42,122.55,127.46,122.53,127.45,122.50,127.44,122.50,127.44,122.55,127.36,122.58,127.29,122.60,127.20,122.60,127.19,122.60,127.14,122.72,127.10,122.80,127.10,122.83,127.15,122.72,127.20,122.75,127.24,122.80,127.25,122.83,127.25,122.85,127.21,122.88,127.19,122.85,127.16,122.80,127.17,122.72,127.15,122.67,127.14,122.67,127.12,122.58,127.12,122.47,127.21,122.38,127.30,122.45,127.36,122.53,127.33,122.55,127.30,122.45,127.31,122.35,127.35,122.28,127.33,122.40,127.29,122.53,127.26,122.62,127.22,122.60,127.22,122.65,127.22,122.72,127.14,122.80,127.00,122.83,126.94,122.83
RZ_3437559_1179,null,null,50,0,1,127.03,122.83,127.08,122.88,127.06,122.90,127.05,122.97,127.03,123.00,126.99,123.00,126.95,122.88,126.89,122.78,126.86,122.60,126.84,122.50,126.86,122.72,126.85,123.08,126.84,123.40,126.86,123.38,126.91,123.38,126.97,123.45,127.00,123.55,127.03,123.28,127.04,122.97,127.06,122.90,127.08,123.12,127.04,123.05,127.00,122.72,126.99,122.62,126.97,122.80,126.91,122.97,126.85,122.95,126.89,122.90,126.96,122.85,127.01,122.83,126.96,122.83,126.90,122.80,126.85,122.88,126.84,122.95,126.81,122.95,126.80,122.85,126.79,122.88,126.79,122.95,126.78,123.03,126.79,122.97,126.84,122.97,126.89,122.97,126.91,122.95,126.91,122.72,126.97,122.47,127.03,122.50,126.97,122.75,126.88,123.03,126.81,123.03,126.86,123.03
RZ_3437559_1180,null,null,49,0,1,126.92,122.90,126.96,122.80,126.94,122.83,126.90,122.92,126.90,123.05,126.91,122.92,126.94,122.85,126.81,122.97,126.69,123.22,126.64,123.45,126.67,123.47,126.70,123.38,126.69,123.30,126.71,123.28,126.74,123.33,126.72,123.20,126.71,123.05,126.70,122.90,126.71,122.90,126.74,122.95,126.78,123.00,126.80,123.05,126.85,123.05,126.86,123.10,126.79,123.15,126.69,123.20,126.59,123.15,126.60,123.10,126.62,122.92,126.66,122.80,126.70,122.62,126.72,122.55,126.72,122.90,126.69,123.33,126.64,123.72,126.61,123.72,126.61,123.58,126.55,123.47,126.49,123.45,126.45,123.55,126.46,123.65,126.49,123.60,126.59,123.65,126.67,123.70,126.71,123.72,126.65,123.67,126.56,123.65,126.55,123.65,126.61,123.72
RZ_3437559_1181,null,null,50,0,1,126.70,123.72,126.69,123.72,126.58,123.92,126.56,124.20,126.64,124.38,126.65,124.30,126.58,124.22,126.50,124.20,126.51,124.12,126.54,124.15,126.58,124.30,126.60,124.45,126.59,124.47,126.56,124.40,126.65,124.30,126.75,124.28,126.81,124.03,126.78,123.75,126.74,123.47,126.74,123.47,126.74,123.78,126.76,124.08,126.83,124.05,126.90,123.70,126.75,123.45,126.58,123.50,126.42,123.55,126.49,123.62,126.60,123.72,126.67,124.03,126.72,124.25,126.71,124.47,126.67,124.47,126.64,124.15,126.65,123.83,126.66,123.53,126.67,123.58,126.72,123.62,126.83,123.65,126.84,123.67,126.74,124.05,126.64,124.40,126.65,124.25,126.67,123.75,126.70,123.25,126.71,123.25,126.74,123.38,126.78,123.50,126.78,123.78,126.78,123.92
RZ_3437559_1182,null,null,52,0,1,126.75,124.12,126.75,124.20,126.74,124.10,126.72,123.83,126.70,123.55,126.69,123.53,126.67,123.60,126.65,123.75,126.65,123.88,126.65,124.05,126.74,124.17,126.80,124.22,126.86,124.10,126.86,123.97,126.86,123.75,126.85,123.65,126.78,123.85,126.69,124.12,126.61,124.08,126.59,123.72,126.56,123.40,126.54,123.42,126.55,123.70,126.58,123.88,126.59,124.03,126.61,124.05,126.66,124.22,126.71,124.75,126.90,125.22,127.14,125.88,127.38,126.62,127.47,127.60,127.60,128.25,127.78,128.47,127.94,129.43,127.99,130.38,128.06,131.32,128.18,131.30,128.25,131.32,128.29,131.75,128.28,132.50,128.26,133.22,128.24,133.75,128.20,134.10,128.16,134.85,128.12,135.40,128.00,135.82,127.89,135.85,127.78,136.00,127.75,136.25,127.72,136.60,127.70,136.88
RZ_3437559_1183,null,null,51,100,1,127.71,137.03,127.74,137.05,127.69,137.10,127.64,137.15,127.61,137.18,127.66,137.15,127.70,137.15,127.71,137.18,127.71,137.10,127.74,137.03,127.74,137.15,127.75,137.40,127.76,137.68,127.75,137.78,127.72,137.82,127.71,137.85,127.72,137.78,127.71,137.75,127.67,137.70,127.67,137.70,127.70,137.82,127.74,138.00,127.72,138.30,127.66,138.50,127.60,138.68,127.56,138.50,127.53,138.28,127.50,138.03,127.49,138.20,127.51,138.35,127.54,138.43,127.56,138.30,127.58,138.22,127.58,138.18,127.56,138.15,127.53,138.35,127.49,138.60,127.44,138.85,127.40,138.85,127.41,138.85,127.46,138.93,127.49,139.00,127.49,138.90,127.49,138.68,127.51,138.50,127.54,138.53,127.56,138.60,127.59,138.57,127.56,138.47,127.55,138.40,127.56,138.38
RZ_3437559_1184,null,null,51,0,1,127.60,138.40,127.65,138.12,127.69,137.82,127.72,137.53,127.71,137.50,127.70,137.72,127.58,137.93,127.46,138.10,127.45,138.00,127.56,137.93,127.62,137.88,127.58,137.70,127.55,137.57,127.58,137.47,127.59,137.57,127.59,137.72,127.58,137.80,127.58,137.88,127.53,137.93,127.47,137.97,127.44,138.03,127.46,138.10,127.51,138.15,127.55,138.22,127.58,138.28,127.59,138.07,127.61,137.85,127.64,137.55,127.65,137.53,127.62,137.50,127.54,137.53,127.46,137.57,127.42,137.62,127.46,137.70,127.53,137.72,127.53,137.70,127.53,137.62,127.46,137.55,127.44,137.50,127.56,137.62,127.71,137.75,127.85,137.75,127.83,137.57,127.80,137.40,127.78,137.30,127.78,137.25,127.78,137.20,127.76,137.15,127.74,137.15,127.71,137.18,127.67,136.97
RZ_3437559_1185,null,null,50,0,1,127.65,136.78,127.70,136.72,127.74,136.88,127.79,137.10,127.75,137.20,127.75,137.03,127.74,136.78,127.72,136.55,127.70,136.80,127.70,136.97,127.72,137.10,127.76,137.00,127.79,137.03,127.78,137.07,127.78,137.12,127.78,137.12,127.79,137.12,127.79,137.00,127.83,136.88,127.86,136.75,127.86,136.75,127.83,136.75,127.81,136.75,127.86,136.80,127.90,136.85,127.91,136.90,127.95,136.95,128.01,136.97,128.05,137.03,128.05,137.07,128.06,137.12,128.09,137.00,128.07,136.85,128.03,136.68,128.01,136.62,128.06,136.57,128.09,136.60,128.06,136.65,128.05,136.65,128.06,136.60,128.09,136.68,128.10,136.78,128.14,136.90,128.18,136.90,128.22,136.55,128.26,136.20,128.28,135.85,128.30,135.82,128.31,135.85,128.32,135.90
RZ_3437559_1186,null,null,50,0,1,128.32,135.82,128.30,135.72,128.30,135.95,128.30,136.30,128.25,136.65,128.19,136.65,128.14,136.60,128.16,136.50,128.18,136.40,128.21,136.35,128.26,136.35,128.30,136.35,128.31,136.40,128.31,136.53,128.31,136.62,128.36,136.68,128.45,136.65,128.54,136.50,128.55,136.38,128.54,136.25,128.57,136.20,128.64,136.10,128.62,136.00,128.56,135.93,128.47,135.90,128.44,135.93,128.40,136.07,128.46,136.18,128.54,136.28,128.61,136.43,128.59,136.57,128.57,136.62,128.56,136.45,128.59,136.18,128.60,136.03,128.65,135.95,128.68,136.28,128.61,136.62,128.51,137.03,128.38,137.07,128.35,137.10,128.34,137.05,128.35,136.88,128.41,136.75,128.45,136.65,128.50,136.62,128.51,136.55,128.54,136.38,128.55,136.28,128.56,136.05
RZ_3437559_1187,null,null,50,0,1,128.65,135.95,128.72,135.82,128.80,135.85,128.82,135.82,128.85,135.75,128.88,135.68,128.88,135.60,128.85,135.62,128.82,135.62,128.85,135.57,128.90,135.53,128.94,135.45,128.95,135.45,128.93,135.60,128.89,135.62,128.94,135.53,129.03,135.25,129.03,135.22,128.95,135.35,128.88,135.62,128.88,135.82,128.90,136.00,128.90,136.05,128.91,136.05,128.95,135.93,128.96,135.78,128.99,135.70,128.99,135.65,129.01,135.60,129.05,135.53,129.05,135.47,129.00,135.50,128.96,135.55,128.91,135.68,128.93,135.82,128.94,135.95,128.94,136.03,129.01,136.05,129.07,136.15,129.05,136.25,128.96,136.18,128.89,135.90,128.95,135.68,129.01,135.60,129.09,135.62,129.11,135.57,129.11,135.62,129.09,135.70,129.05,135.80,129.04,135.78
RZ_3437559_1188,null,null,50,0,1,129.03,135.72,129.03,135.68,129.04,135.72,129.07,135.78,129.12,135.82,129.14,135.82,129.11,135.82,129.11,135.82,129.11,135.70,129.12,135.62,129.12,135.57,129.11,135.62,129.11,135.80,129.10,135.95,129.11,135.93,129.12,135.72,129.14,135.60,129.15,135.72,129.15,135.85,129.12,135.68,129.11,135.45,129.10,135.28,129.11,135.30,129.09,135.28,129.06,135.25,129.09,135.20,129.15,135.20,129.22,135.10,129.24,135.25,129.25,135.40,129.25,135.62,129.25,135.62,129.30,135.60,129.36,135.40,129.43,135.18,129.34,134.97,129.24,134.90,129.15,134.85,129.14,134.82,129.14,134.97,129.21,135.15,129.30,135.28,129.36,135.28,129.34,135.18,129.31,135.07,129.29,135.18,129.29,135.32,129.28,135.55,129.30,135.65,129.34,135.72
RZ_3437559_1189,null,null,50,0,1,129.36,135.72,129.34,135.78,129.31,135.80,129.22,135.85,129.15,135.85,129.09,135.80,129.11,135.68,129.12,135.57,129.11,135.53,129.09,135.57,129.04,135.60,129.03,135.62,129.09,135.53,129.16,135.45,129.25,135.40,129.25,135.47,129.28,135.30,129.31,135.20,129.35,135.07,129.36,135.12,129.36,135.18,129.35,135.20,129.34,135.22,129.32,135.10,129.30,135.00,129.29,135.03,129.30,135.15,129.34,135.05,129.36,134.85,129.36,134.88,129.36,135.07,129.35,135.30,129.29,135.30,129.24,135.10,129.18,134.90,129.16,134.72,129.19,134.72,129.22,134.82,129.26,134.93,129.30,135.07,129.35,135.07,129.43,135.18,129.45,135.28,129.45,135.15,129.45,134.82,129.45,134.50,129.41,134.65,129.39,134.93,129.36,135.22,129.32,135.22
RZ_3437559_1190,null,null,51,0,1,129.26,135.18,129.21,135.07,129.22,135.00,129.22,134.97,129.22,134.57,129.31,134.18,129.41,134.28,129.51,134.80,129.51,135.30,129.51,135.28,129.41,135.20,129.30,135.12,129.20,135.05,129.28,135.05,129.35,135.05,129.41,135.03,129.41,135.00,129.40,134.97,129.39,135.05,129.38,135.12,129.38,135.15,129.38,135.07,129.39,135.00,129.40,134.90,129.43,134.78,129.36,134.65,129.30,134.57,129.22,134.55,129.18,134.60,129.16,134.75,129.15,134.88,129.16,134.85,129.15,134.75,129.10,134.72,129.09,134.80,129.15,134.88,129.21,135.03,129.28,135.10,129.30,135.20,129.32,135.20,129.36,135.12,129.38,134.93,129.36,134.65,129.40,134.47,129.40,134.62,129.39,134.85,129.34,135.07,129.32,135.10,129.34,134.85,129.35,134.60,129.34,134.45
RZ_3437559_1191,null,null,51,0,1,129.32,134.55,129.31,134.60,129.31,134.57,129.30,134.53,129.31,134.55,129.32,134.57,129.34,134.70,129.34,134.80,129.34,134.85,129.34,134.80,129.35,134.68,129.29,134.57,129.22,134.50,129.12,134.47,129.10,134.38,129.00,134.30,128.97,134.22,128.97,134.25,129.01,134.43,129.01,134.60,129.03,134.75,129.06,134.65,129.25,134.40,129.43,134.18,129.72,134.00,129.91,133.85,130.22,133.57,130.43,133.32,130.70,133.85,130.94,134.50,131.34,134.97,131.69,134.75,132.16,134.50,132.57,134.40,133.00,134.47,133.24,134.62,133.49,134.80,133.68,134.80,133.91,134.78,134.09,134.65,134.24,134.50,134.32,134.65,134.30,134.97,134.31,135.30,134.40,135.30,134.49,134.85,134.57,134.38,134.59,134.10,134.60,134.30,134.57,134.45,134.55,134.38
RZ_3437559_1192,null,null,50,0,1,134.49,134.28,134.46,134.22,134.53,134.20,134.61,134.15,134.70,134.05,134.72,133.90,134.75,133.68,134.80,133.45,134.81,133.28,134.82,133.28,134.79,133.32,134.76,133.38,134.75,133.30,134.75,133.18,134.70,133.10,134.65,133.15,134.61,133.20,134.60,133.38,134.59,133.62,134.59,133.85,134.57,133.97,134.47,134.07,134.38,134.18,134.25,133.95,134.24,133.70,134.25,133.47,134.31,133.47,134.39,133.45,134.44,133.35,134.53,133.20,134.60,133.03,134.64,132.95,134.57,132.95,134.51,133.10,134.46,133.25,134.45,133.38,134.44,133.45,134.41,133.50,134.39,133.55,134.35,133.47,134.36,133.40,134.36,133.28,134.44,133.20,134.50,133.20,134.56,133.25,134.59,133.30,134.61,133.12,134.62,133.03,134.64,133.00,134.64,133.18
RZ_3437559_1193,null,null,50,0,1,134.64,133.32,134.51,133.45,134.40,133.55,134.30,133.47,134.32,133.40,134.34,133.32,134.35,133.38,134.34,133.38,134.36,133.30,134.40,133.25,134.41,133.20,134.36,133.20,134.30,133.22,134.26,133.25,134.25,133.30,134.20,133.35,134.16,133.38,134.15,133.35,134.18,133.30,134.21,133.22,134.24,133.18,134.26,133.15,134.28,133.18,134.26,133.05,134.25,132.88,134.24,132.82,134.19,132.95,134.15,133.15,134.11,133.22,134.12,133.28,134.11,133.28,134.09,133.30,134.18,133.20,134.29,133.10,134.34,132.88,134.28,132.78,134.24,132.62,134.25,132.57,134.28,132.62,134.28,132.72,134.29,132.88,134.30,132.93,134.31,133.00,134.32,132.80,134.34,132.57,134.34,132.35,134.35,132.40,134.35,132.50,134.29,132.60,134.21,132.62
RZ_3437559_1194,null,null,50,0,1,134.16,132.53,134.21,132.50,134.25,132.53,134.28,132.18,134.31,131.72,134.34,131.20,134.36,131.12,134.38,131.07,134.43,131.10,134.50,131.12,134.54,131.28,134.56,131.40,134.56,131.12,134.57,130.68,134.57,130.12,134.70,130.00,134.82,129.85,134.95,129.80,134.88,129.90,134.81,130.10,134.75,130.32,134.74,130.45,134.76,130.47,134.78,130.50,134.81,130.53,134.81,130.18,134.81,129.72,134.81,129.20,134.90,128.55,134.99,127.95,134.96,127.40,134.85,127.28,134.75,126.75,134.78,126.30,134.78,125.80,134.74,125.62,134.70,125.45,134.61,125.40,134.55,125.47,134.46,125.85,134.44,126.28,134.40,126.97,134.38,127.65,134.31,128.50,134.15,129.25,133.74,130.10,133.11,130.90,132.59,131.57,132.12,131.90,131.88,132.12
RZ_3437559_1195,null,null,50,0,1,131.20,132.38,130.70,133.30,130.03,134.10,129.60,134.80,128.94,135.32,128.43,135.88,127.88,136.82,127.60,137.38,127.14,138.10,126.67,138.38,126.15,138.55,125.85,138.60,125.51,138.72,125.17,139.25,124.74,139.72,124.45,140.25,124.11,140.43,123.78,140.55,123.24,140.50,122.83,140.38,122.34,140.25,122.10,140.15,121.69,139.78,121.44,139.32,120.97,138.78,120.58,138.25,120.05,137.80,119.53,137.47,118.99,137.07,118.31,136.70,117.80,136.18,117.42,135.90,117.09,135.18,116.81,134.60,116.44,134.07,116.26,134.00,115.99,133.38,115.76,132.45,115.58,131.43,115.30,130.93,115.09,130.62,114.69,129.82,114.44,129.03,114.17,127.85,114.09,127.33,113.89,126.03,113.70,125.28,113.54,124.05,113.53,123.28,113.41,122.22
RZ_3437559_1196,null,null,50,0,4,113.31,121.35,113.26,120.28,113.22,119.15,113.06,118.30,112.66,117.70,112.34,117.15,112.14,116.28,111.75,115.67,111.33,115.30,110.62,114.83,110.24,113.92,109.67,113.10,109.19,112.92,108.62,113.20,108.26,113.15,107.89,112.72,107.47,112.30,106.99,112.33,106.70,112.50,106.30,112.67,105.96,112.67,105.62,112.67,105.45,112.65,105.06,113.05,104.59,113.47,104.14,113.85,103.90,113.80,103.55,113.53,103.35,113.30,102.97,113.10,102.81,113.15,102.49,113.28,102.33,113.40,102.04,113.55,101.94,113.58,101.83,113.58,101.72,113.90,101.64,114.28,101.54,114.62,101.39,114.72,101.24,114.85,101.08,114.97,100.90,115.60,100.74,116.15,100.49,116.75,100.39,116.80,100.25,116.88,100.15,116.90,99.97,116.97,99.76,117.03
RZ_3437559_1197,null,null,50,0,4,99.62,117.08,99.54,117.28,99.55,117.45,99.51,117.60,99.45,117.55,99.41,117.53,99.40,117.53,99.45,117.55,99.49,117.58,99.39,117.65,99.26,117.70,99.14,117.72,99.15,117.72,99.15,117.92,99.14,118.15,99.12,118.38,99.12,118.35,99.12,118.38,99.12,118.45,99.12,118.53,99.11,118.60,99.10,118.67,99.08,118.72,99.10,118.72,99.14,118.83,99.17,119.03,99.16,119.20,99.11,119.08,99.08,118.90,99.11,118.72,99.15,118.78,99.16,118.80,99.12,118.92,99.08,119.03,99.09,119.12,99.12,119.10,99.16,119.05,99.15,119.08,99.12,119.15,99.09,119.22,99.11,119.38,99.12,119.47,99.11,119.50,99.11,119.40,99.12,119.40,99.16,119.45,99.15,119.47,99.15,119.40,99.15,119.30,99.14,119.40
RZ_3437559_1198,null,null,50,0,4,99.11,119.60,99.09,119.80,99.09,119.85,99.05,119.88,99.03,119.90,99.03,119.88,99.08,119.83,99.12,119.72,99.19,119.53,99.22,119.35,99.20,119.47,99.14,119.83,99.11,120.15,99.11,120.12,99.14,119.97,99.11,119.83,99.14,119.90,99.15,119.95,99.16,120.00,99.17,119.90,99.19,119.80,99.21,119.72,99.22,119.75,99.22,119.92,99.22,120.08,99.25,120.08,99.26,119.92,99.33,119.88,99.36,120.03,99.41,120.17,99.40,120.17,99.40,120.17,99.41,120.15,99.42,120.15,99.44,120.12,99.42,120.25,99.41,120.40,99.42,120.55,99.45,120.58,99.51,120.60,99.54,120.47,99.56,120.35,99.58,120.28,99.54,120.28,99.53,120.15,99.51,119.97,99.54,119.80,99.54,119.78,99.53,119.72,99.50,119.70
RZ_3437559_1199,null,null,51,0,4,99.47,119.85,99.20,120.08,98.83,120.30,98.24,120.22,97.78,120.10,97.22,119.97,96.65,120.00,95.90,119.97,95.05,119.95,93.96,119.95,92.84,119.95,91.67,120.15,90.39,120.35,88.79,120.53,87.10,120.45,85.56,120.38,84.00,120.33,82.34,120.25,80.54,120.12,79.09,120.10,77.72,120.12,76.26,120.12,74.56,120.03,72.79,119.85,71.31,119.70,69.90,119.58,68.54,119.45,67.17,119.42,65.85,119.50,64.66,119.55,63.52,119.50,62.60,119.33,61.46,119.12,60.34,118.85,59.29,118.67,58.39,118.67,57.59,118.75,56.70,118.83,56.02,118.70,55.42,118.62,54.95,118.42,54.46,118.28,54.05,118.25,53.71,118.33,53.42,118.42,53.27,118.40,53.19,118.45,53.09,118.47,52.98,118.47,52.90,118.22,52.95,118.03
RZ_3437559_1200,null,null,51,0,4,53.00,117.83,53.02,117.75,53.02,117.65,53.05,117.53,53.08,117.42,53.10,117.38,53.12,117.35,53.15,117.28,53.17,117.17,53.19,117.20,53.17,117.35,53.17,117.50,53.15,117.85,53.01,118.20,52.86,118.55,52.74,118.62,52.75,118.65,52.76,118.70,52.83,118.75,52.92,118.75,53.01,118.65,53.06,118.53,53.06,118.38,53.06,118.30,53.10,118.22,53.15,118.25,53.21,118.28,53.24,118.28,53.17,118.28,53.12,118.28,53.08,118.33,53.09,118.40,53.10,118.45,53.16,118.47,53.21,118.47,53.26,118.50,53.24,118.45,53.21,118.35,53.26,118.25,53.33,118.20,53.38,118.20,53.34,118.20,53.30,118.22,53.31,118.33,53.40,118.42,53.48,118.50,53.51,118.50,53.50,118.53,53.48,118.55,53.46,118.58,53.46,118.50
RZ_3437559_1201,null,null,49,0,4,53.51,118.42,53.58,118.33,53.64,118.30,53.61,118.25,53.59,118.22,53.58,118.22,53.58,118.28,53.55,118.33,53.52,118.35,53.59,118.40,53.69,118.45,53.71,118.47,53.62,118.47,53.55,118.50,53.55,118.58,53.62,118.67,53.69,118.72,53.75,118.70,53.74,118.67,53.74,118.60,53.76,118.60,53.79,118.58,53.83,118.47,53.81,118.38,53.83,118.30,53.88,118.20,53.94,118.12,54.01,118.05,54.04,118.05,54.01,118.25,54.00,118.47,54.01,118.67,54.08,118.60,54.14,118.53,54.16,118.40,54.17,118.28,54.24,118.12,54.29,118.22,54.30,118.47,54.26,118.72,54.24,118.85,54.24,118.88,54.25,118.92,54.27,118.90,54.30,118.88,54.31,118.78,54.34,118.70,54.33,118.70,54.34,118.75
RZ_3437559_1202,null,null,50,0,4,54.34,118.80,54.35,118.78,54.35,118.70,54.36,118.65,54.35,118.60,54.34,118.60,54.36,118.60,54.40,118.62,54.46,118.60,54.48,118.53,54.51,118.47,54.52,118.45,54.54,118.42,54.54,118.40,54.54,118.35,54.56,118.30,54.59,118.28,54.55,118.30,54.49,118.30,54.46,118.30,54.49,118.30,54.50,118.25,54.49,118.22,54.44,118.38,54.40,118.55,54.34,118.67,54.33,118.55,54.40,118.45,54.49,118.42,54.58,118.40,54.56,118.33,54.56,118.25,54.58,118.42,54.65,118.65,54.74,118.60,54.80,118.38,54.81,118.17,54.81,118.22,54.79,118.35,54.75,118.50,54.73,118.65,54.71,118.67,54.71,118.62,54.71,118.65,54.71,118.67,54.73,118.67,54.76,118.67,54.79,118.72,54.83,118.90,54.83,119.05
RZ_3437559_1203,null,null,50,0,4,54.84,119.05,54.84,118.92,54.85,118.85,54.84,118.88,54.86,118.92,54.88,118.90,54.89,118.83,54.88,118.72,54.89,118.65,54.90,118.60,54.90,118.60,54.88,118.58,54.86,118.60,54.86,118.62,54.88,118.67,54.88,118.72,54.85,118.78,54.84,118.80,54.84,118.80,54.83,118.78,54.83,118.78,54.81,118.78,54.84,118.78,54.83,118.72,54.81,118.67,54.80,118.65,54.81,118.65,54.83,118.62,54.84,118.60,54.86,118.55,54.86,118.53,54.86,118.47,54.85,118.45,54.83,118.45,54.80,118.42,54.83,118.45,54.85,118.50,54.89,118.58,54.84,118.72,54.79,118.80,54.81,118.70,54.89,118.58,54.98,118.45,54.96,118.50,54.98,118.47,54.99,118.45,54.99,118.42,54.99,118.42,54.95,118.38,54.91,118.33
RZ_3437559_1204,null,null,50,0,4,54.81,118.47,54.77,118.67,54.75,118.75,54.76,118.60,54.76,118.50,54.79,118.55,54.85,118.62,54.92,118.62,54.95,118.58,54.96,118.55,54.95,118.53,54.94,118.53,54.90,118.50,54.90,118.47,54.89,118.45,54.86,118.50,54.84,118.58,54.85,118.80,54.89,118.95,54.94,119.00,54.94,118.92,54.95,118.83,54.96,118.78,54.98,118.75,54.95,118.78,54.92,118.85,54.86,118.97,54.84,119.05,54.85,118.90,54.90,118.67,54.92,118.55,54.91,118.65,54.90,118.78,54.90,118.83,54.91,118.85,54.91,118.88,54.92,118.90,54.89,118.92,54.85,118.95,54.84,119.00,54.89,119.03,54.96,118.90,54.98,118.72,54.89,118.85,54.79,119.12,54.83,119.25,54.94,119.17,55.01,119.15,54.98,119.35,54.95,119.47
RZ_3437559_1205,null,null,50,0,4,54.94,119.55,54.94,119.55,54.96,119.38,55.01,119.17,55.05,118.97,55.05,118.97,55.05,118.97,55.02,119.05,54.98,119.22,54.92,119.40,54.88,119.45,54.85,119.40,54.88,119.35,54.92,119.38,55.01,119.40,55.05,119.38,55.06,119.35,55.05,119.25,55.02,119.15,55.00,119.08,54.96,119.05,54.94,119.05,54.92,119.08,54.95,119.00,54.99,118.92,54.99,118.83,54.96,118.92,55.00,119.05,55.06,119.17,55.14,119.30,55.15,119.38,55.14,119.45,55.12,119.47,55.05,119.50,54.99,119.38,54.95,119.20,55.00,119.03,55.02,119.10,55.01,119.25,55.00,119.40,54.98,119.53,54.96,119.58,54.95,119.65,54.98,119.65,55.01,119.65,55.04,119.67,55.05,119.55,55.05,119.42,55.08,119.28,55.11,119.17
RZ_3437559_1206,null,null,50,0,4,55.12,119.20,55.14,119.25,55.10,119.38,55.09,119.28,55.05,119.12,55.05,118.95,55.06,118.90,55.06,119.08,55.06,119.28,55.09,119.53,55.14,119.60,55.20,119.53,55.21,119.40,55.23,119.25,55.21,119.20,55.23,119.05,55.21,118.92,55.20,118.75,55.20,118.70,55.23,118.62,55.25,118.62,55.26,118.62,55.27,118.60,55.27,118.78,55.26,118.95,55.25,119.12,55.25,119.10,55.26,119.08,55.26,119.10,55.33,119.15,55.39,119.20,55.42,119.17,55.40,119.12,55.38,119.03,55.41,118.97,55.44,118.95,55.41,118.95,55.40,118.95,55.38,118.92,55.39,118.88,55.40,118.83,55.39,118.80,55.39,118.75,55.41,118.75,55.42,118.75,55.42,118.75,55.40,118.97,55.38,119.22,55.39,119.50,55.42,119.50
RZ_3437559_1207,null,null,50,0,4,55.46,119.40,55.42,119.25,55.40,119.08,55.39,119.03,55.39,119.05,55.39,119.10,55.38,119.22,55.39,119.28,55.39,119.25,55.40,119.17,55.39,119.17,55.38,119.25,55.38,119.28,55.39,119.22,55.40,119.22,55.42,119.25,55.42,119.28,55.42,119.25,55.42,119.28,55.41,119.33,55.39,119.35,55.36,119.35,55.35,119.20,55.36,119.08,55.39,118.90,55.41,118.88,55.41,119.03,55.40,119.22,55.41,119.38,55.45,119.33,55.50,119.33,55.52,119.38,55.55,119.33,55.58,119.25,55.55,119.17,55.54,119.17,55.52,119.17,55.56,119.10,55.58,118.92,55.59,118.85,55.60,118.85,55.60,118.90,55.61,118.88,55.56,118.85,55.50,118.85,55.39,118.88,55.23,119.05,54.96,119.30,54.58,119.53,54.01,119.60
RZ_3437559_1208,null,null,50,0,4,53.44,119.70,52.76,120.10,52.11,120.47,51.40,120.72,50.65,120.62,49.99,121.20,49.14,121.92,48.36,123.05,47.35,123.88,46.54,124.85,45.69,125.75,45.05,126.33,44.29,127.28,43.75,127.92,43.14,128.80,42.64,129.45,42.10,130.28,41.79,131.05,41.61,131.47,41.51,131.90,41.33,132.25,41.16,132.55,40.99,132.97,40.91,133.30,40.85,133.60,40.83,133.62,40.81,133.85,40.79,134.07,40.75,134.45,40.76,134.72,40.77,135.03,40.81,134.97,40.85,134.82,40.89,134.65,40.94,134.62,41.05,134.62,41.15,134.70,41.19,135.03,41.14,135.22,41.09,135.43,41.09,135.38,41.10,135.30,41.11,135.20,41.11,135.10,41.12,135.15,41.11,135.43,41.10,135.70,41.06,136.03,41.05,136.10,41.06,135.85
RZ_3437559_1209,null,null,50,0,4,41.10,135.50,41.12,135.45,41.10,135.75,41.11,135.82,41.16,135.47,41.23,135.12,41.17,135.00,41.11,135.00,41.05,134.97,41.01,134.97,40.96,135.10,40.91,135.38,40.91,135.62,40.98,135.78,41.05,135.82,41.14,135.85,41.17,135.78,41.23,135.75,41.25,135.72,41.24,135.65,41.20,135.40,41.14,135.18,41.14,134.97,41.14,134.93,41.17,134.90,41.23,134.93,41.25,134.95,41.26,134.95,41.31,134.95,41.36,134.88,41.40,134.80,41.38,134.90,41.31,135.07,41.26,135.20,41.23,135.18,41.26,135.18,41.31,135.12,41.26,135.03,41.17,134.97,41.09,134.97,41.11,134.85,41.12,134.68,41.16,134.55,41.17,134.62,41.17,134.75,41.15,134.82,41.12,134.88,41.11,134.93,41.10,134.95,41.08,134.85
RZ_3437559_1210,null,null,51,0,4,41.06,134.80,41.05,134.78,41.05,134.85,41.05,134.85,41.06,134.80,41.08,134.75,41.09,134.60,41.11,134.45,41.14,134.28,41.15,134.22,41.19,134.28,41.21,134.38,41.23,134.50,41.21,134.53,41.20,134.60,41.17,134.62,41.16,134.53,41.15,134.40,41.20,134.30,41.21,134.32,41.24,134.22,41.21,134.10,41.19,133.95,41.16,133.93,41.14,133.95,41.14,134.00,41.12,133.95,41.12,133.85,41.12,133.85,41.12,133.93,41.16,134.12,41.23,134.25,41.29,134.30,41.30,134.18,41.23,134.03,41.15,133.90,41.08,133.82,41.02,133.93,40.98,134.10,40.96,134.28,40.96,134.18,41.00,134.10,41.04,134.05,41.06,134.05,41.05,134.07,41.05,134.00,41.05,133.93,41.10,133.88,41.15,133.90,41.20,133.93,41.21,133.95
RZ_3437559_1211,null,null,49,0,4,41.23,134.03,41.24,134.12,41.15,134.20,41.06,134.15,40.99,134.10,41.01,134.00,41.04,133.93,41.12,133.90,41.20,133.97,41.27,134.07,41.27,134.15,41.29,134.10,41.30,133.97,41.31,133.90,41.27,134.15,41.24,134.38,41.20,134.55,41.19,134.55,41.17,134.60,41.16,134.65,41.15,134.75,41.12,134.80,41.11,134.78,41.17,134.65,41.24,134.47,41.27,134.35,41.25,134.30,41.23,134.30,41.20,134.28,41.20,134.25,41.21,134.25,41.24,134.28,41.25,134.32,41.26,134.35,41.29,134.35,41.33,134.32,41.34,134.35,41.33,134.35,41.33,134.32,41.36,134.30,41.40,134.22,41.44,134.15,41.44,134.15,41.42,134.18,41.40,134.28,41.31,134.43,41.24,134.55,41.16,134.65,41.15,134.70
RZ_3437559_1212,null,null,50,0,4,41.15,134.70,41.15,134.55,41.16,134.40,41.20,134.32,41.24,134.35,41.27,134.38,41.30,134.38,41.31,134.43,41.30,134.53,41.26,134.60,41.23,134.47,41.21,134.22,41.23,133.97,41.26,133.93,41.27,134.07,41.27,134.22,41.26,134.35,41.24,134.32,41.17,134.28,41.14,134.10,41.12,133.88,41.15,133.75,41.16,133.90,41.16,134.15,41.19,134.30,41.21,134.35,41.16,134.18,41.09,134.00,41.06,133.93,41.11,134.05,41.16,134.20,41.15,134.22,41.14,134.00,41.14,133.75,41.15,133.50,41.15,133.60,41.14,133.72,41.12,133.90,41.14,133.97,41.16,134.05,41.20,134.10,41.21,134.07,41.16,134.07,41.11,134.03,41.11,134.05,41.19,133.97,41.26,134.00,41.26,134.00,41.26,134.03,41.26,133.93
RZ_3437559_1213,null,null,50,0,4,41.26,133.88,41.29,133.88,41.34,133.72,41.36,133.55,41.34,133.32,41.24,133.25,41.15,133.38,41.09,133.55,41.10,133.75,41.14,133.75,41.16,133.75,41.14,133.82,41.10,133.93,41.15,134.05,41.23,134.07,41.34,134.10,41.36,134.10,41.34,134.07,41.27,134.03,41.20,133.95,41.19,133.93,41.14,133.93,41.10,133.88,41.12,133.93,41.20,133.97,41.25,134.10,41.21,134.12,41.16,134.12,41.15,134.07,41.21,134.05,41.33,134.03,41.42,134.05,41.44,134.05,41.42,134.00,41.41,133.95,41.42,133.93,41.45,133.70,41.48,133.47,41.51,133.43,41.52,133.62,41.42,133.95,41.31,134.07,41.24,133.93,41.29,133.68,41.30,133.47,41.27,133.50,41.24,133.55,41.24,133.62,41.26,133.72,41.29,133.80
RZ_3437559_1214,null,null,50,0,4,41.31,133.80,41.30,133.80,41.30,133.85,41.34,133.88,41.38,133.80,41.35,133.68,41.29,133.55,41.24,133.55,41.27,133.53,41.33,133.50,41.34,133.55,41.34,133.65,41.34,133.72,41.35,133.82,41.36,133.88,41.39,133.85,41.38,133.70,41.35,133.65,41.33,133.70,41.35,133.75,41.36,133.75,41.34,133.62,41.31,133.55,41.30,133.47,41.33,133.45,41.38,133.47,41.41,133.57,41.39,133.70,41.35,133.78,41.27,133.68,41.24,133.57,41.20,133.43,41.17,133.40,41.16,133.38,41.16,133.38,41.17,133.35,41.21,133.38,41.23,133.62,41.24,133.85,41.23,133.95,41.23,133.82,41.34,133.47,41.52,132.85,41.71,132.30,41.80,131.90,41.91,131.88,42.01,131.90,41.95,132.05,41.77,132.18,41.58,132.28
RZ_3437559_1215,null,null,51,0,4,41.56,132.18,41.56,132.07,41.65,132.00,41.74,132.07,41.81,132.20,41.81,132.32,41.83,132.40,41.83,132.38,41.83,132.28,41.86,132.07,41.90,131.80,41.95,131.45,42.05,131.22,42.04,131.97,41.86,134.28,41.31,137.93,40.75,142.18,40.25,146.15,39.90,150.88,39.70,156.00,39.88,162.07,40.15,168.22,40.34,174.78,40.21,181.93,40.41,189.55,40.65,197.50,40.92,205.20,40.64,213.47,39.85,221.65,39.10,230.72,38.84,239.05,39.42,247.95,40.27,256.45,40.58,265.40,40.59,271.32,40.05,281.35,39.94,288.43,39.94,295.50,40.49,300.00,41.46,306.27,42.54,312.57,42.96,314.38,42.96,314.38
RZ_3437559_1216,null,null,49,0,4,null
RZ_3437559_1217,null,null,50,0,4,27.84,348.00,27.84,348.00,27.84,348.00,24.11,343.12,20.44,338.27,13.01,328.23,9.26,323.07,4.20,315.12,2.79,311.77,0.96,306.10,1.56,302.57,2.01,298.52,2.24,294.60,1.26,289.75,0.28,283.62,0.60,279.05,1.79,274.95,3.27,272.23,4.44,269.82,4.88,267.05,5.05,264.23,4.69,259.80,13.99,256.43,23.40,252.62,32.79,248.75,33.25,244.88,33.49,240.95,33.50,237.18,32.90,233.50,32.29,229.62,31.60,226.18
RZ_3437559_1218,null,null,50,0,4,31.16,222.70,30.68,218.90,30.45,215.35,30.31,211.32,30.52,208.32,30.74,204.90,30.96,202.22,30.98,198.40,30.95,194.93,30.94,191.65,31.66,189.07,32.69,186.62,34.39,183.55,36.08,180.90,37.54,179.10,38.34,177.78,38.45,176.88,38.55,175.07,38.77,172.68,39.06,169.40,39.21,165.95,39.05,163.15,38.62,160.45,38.01,158.72,37.59,156.95,37.58,155.38,37.98,153.53,38.51,151.55,38.91,149.97,39.24,147.93,39.30,145.88,39.27,144.22,39.20,143.15,39.24,141.82,39.26,140.50,39.30,139.18,39.29,138.62,39.36,137.53,39.42,136.78,39.51,136.03,39.55,135.65,39.64,134.80,39.70,133.95,39.75,133.28,39.75,133.03,39.76,132.90,39.77,132.78,39.79,132.70,39.77,132.45,39.75,132.28
RZ_3437559_1219,null,null,50,0,4,39.81,132.20,39.88,132.60,39.92,133.12,39.96,133.60,40.00,134.03,39.99,134.20,39.83,134.43,39.67,134.47,39.59,134.60,39.58,134.70,39.58,134.72,39.58,134.93,39.59,135.12,39.61,135.32,39.65,135.35,39.66,135.50,39.67,135.68,39.67,135.88,39.66,135.75,39.62,135.62,39.60,135.47,39.58,135.62,39.55,135.78,39.46,135.88,39.39,135.78,39.31,135.80,39.29,136.03,39.26,136.25,39.34,136.35,39.41,136.32,39.49,136.32,39.50,136.35,39.51,136.35,39.54,136.25,39.60,136.20,39.64,136.22,39.61,136.25,39.58,136.20,39.54,136.18,39.54,136.32,39.49,136.53,39.38,136.62,39.31,136.60,39.30,136.32,39.39,136.05,39.44,136.03,39.39,136.22,39.30,136.38,39.31,136.28,39.41,136.22
RZ_3437559_1220,null,null,50,0,4,39.49,136.20,39.45,136.32,39.42,136.47,39.41,136.60,39.46,136.40,39.51,136.20,39.40,136.30,39.21,136.65,39.02,136.97,39.02,136.75,39.04,136.43,39.01,136.07,38.94,135.97,38.86,136.12,38.79,136.25,38.75,136.15,38.73,135.88,38.75,135.65,38.80,135.68,38.84,135.68,38.98,135.65,39.10,135.60,39.27,135.60,39.33,135.55,39.36,135.55,39.34,135.55,39.25,135.60,39.17,135.65,39.06,135.70,39.00,135.70,38.95,135.72,38.94,135.70,38.92,135.68,38.90,135.65,38.96,135.95,39.02,136.22,39.11,136.35,39.12,136.18,39.10,135.88,39.04,135.75,38.99,135.65,39.04,135.75,39.09,135.82,39.24,135.82,39.33,135.68,39.26,135.47,39.11,135.28,39.05,135.15,39.16,135.00,39.31,134.95
RZ_3437559_1221,null,null,51,0,4,39.38,134.90,39.36,135.30,39.26,135.72,39.19,135.95,39.17,135.78,39.11,135.57,39.02,135.60,39.02,135.65,39.10,135.72,39.14,135.70,39.05,135.60,38.92,135.47,38.85,135.45,38.74,135.43,38.65,135.45,38.56,135.47,38.55,135.30,38.67,135.10,38.79,135.12,38.88,135.40,38.84,135.65,38.83,135.53,38.81,135.38,38.79,135.40,38.74,135.60,38.73,135.65,38.70,135.60,38.66,135.57,38.58,135.70,38.56,135.40,38.55,135.10,38.73,134.97,38.88,135.10,39.00,135.20,38.86,135.12,38.71,135.10,38.66,134.93,38.75,134.85,38.84,134.85,38.79,135.00,38.70,135.07,38.61,135.20,38.60,135.30,38.61,135.38,38.62,135.30,38.64,135.22,38.71,135.18,38.80,135.12,38.86,135.10,38.83,135.07,38.83,135.10
RZ_3437559_1222,null,null,49,0,4,38.85,135.12,38.89,135.12,38.89,135.00,38.83,134.85,38.76,134.85,38.67,134.95,38.65,135.05,38.62,135.30,38.59,135.53,38.59,135.30,38.60,134.72,38.62,134.12,38.66,134.12,38.71,134.30,38.77,134.47,38.79,134.53,38.84,134.50,38.88,134.43,38.90,134.35,38.91,134.35,38.89,134.40,38.86,134.50,38.80,134.60,38.75,134.65,38.71,134.55,38.73,134.43,38.70,134.30,38.66,134.43,38.62,134.55,38.65,134.72,38.67,134.75,38.74,134.62,38.77,134.47,38.74,134.57,38.65,134.80,38.59,135.05,38.60,135.10,38.61,135.18,38.58,135.22,38.56,135.05,38.52,134.75,38.54,134.47,38.54,134.35,38.51,134.25,38.48,134.15,38.42,134.10,38.42,134.12,38.44,134.20,38.44,134.28
RZ_3437559_1223,null,null,51,0,4,38.46,134.22,38.45,134.15,38.41,134.07,38.41,134.12,38.44,134.22,38.48,134.32,38.48,134.45,38.48,134.50,38.46,134.45,38.38,134.47,38.29,134.62,38.20,134.82,38.12,134.68,38.06,134.40,38.09,134.12,38.17,134.12,38.31,134.05,38.35,133.97,38.36,133.90,38.29,133.88,38.24,133.88,38.24,133.97,38.26,134.07,38.26,134.12,38.11,134.07,37.98,134.05,37.85,134.05,37.84,134.05,37.91,134.07,38.00,134.07,38.04,134.07,38.00,134.07,37.95,134.10,37.98,134.18,38.00,134.22,37.89,134.20,37.76,134.25,37.59,134.30,37.52,134.30,37.51,134.18,37.58,133.95,37.65,133.80,37.74,133.72,37.79,133.90,37.81,134.03,37.80,134.07,37.79,134.03,37.77,134.10,37.77,134.25,37.79,134.32,37.83,134.28
RZ_3437559_1224,null,null,50,0,4,37.85,134.22,37.79,134.30,37.62,134.32,37.46,134.32,37.38,134.32,37.46,134.32,37.58,134.25,37.66,134.07,37.65,134.00,37.62,134.03,37.55,134.10,37.49,134.05,37.49,134.00,37.56,133.93,37.58,133.82,37.52,133.75,37.41,133.70,37.36,133.70,37.46,133.82,37.62,133.97,37.77,134.10,37.81,134.07,37.86,133.97,37.92,133.88,37.94,134.05,37.91,134.32,37.86,134.38,37.70,134.12,37.56,133.88,37.44,133.88,37.54,133.88,37.64,133.90,37.67,133.90,37.62,133.90,37.56,134.07,37.51,134.28,37.54,134.50,37.59,134.53,37.59,134.30,37.54,134.12,37.46,133.97,37.45,133.95,37.46,133.80,37.49,133.62,37.50,133.57,37.51,133.57,37.51,133.53,37.51,133.45,37.52,133.40,37.51,133.35
RZ_3437559_1225,null,null,50,0,4,37.42,133.28,37.34,133.20,37.26,133.07,37.27,132.97,37.29,132.90,37.26,133.15,37.21,133.38,37.21,133.15,37.25,132.72,37.31,132.55,37.34,132.80,37.35,133.07,37.34,133.12,37.34,133.22,37.36,133.35,37.40,133.43,37.41,133.45,37.36,133.53,37.31,133.60,37.23,133.47,37.19,133.28,37.19,133.07,37.21,133.22,37.23,133.35,37.23,133.50,37.24,133.47,37.23,133.50,37.21,133.55,37.20,133.57,37.20,133.53,37.20,133.47,37.15,133.43,37.11,133.35,37.06,133.28,37.06,133.32,37.05,133.43,37.06,133.25,37.16,132.97,37.29,132.85,37.38,133.05,37.38,133.28,37.36,133.45,37.19,133.50,37.01,133.55,36.99,133.57,37.12,133.65,37.19,133.65,37.11,133.68,37.05,133.72,37.08,133.53
RZ_3437559_1226,null,null,50,0,4,37.11,133.22,37.14,133.03,37.12,133.07,37.16,133.22,37.21,133.30,37.23,133.32,37.21,133.30,37.24,133.32,37.27,133.40,37.21,133.30,37.10,133.07,37.00,132.88,37.02,132.78,37.10,132.72,37.16,132.72,37.20,132.88,37.19,133.03,37.19,133.15,37.21,133.28,37.23,133.38,37.24,133.40,37.24,133.40,37.24,133.43,37.21,133.43,37.16,133.45,37.05,133.53,36.98,133.60,36.95,133.47,37.00,133.28,37.05,133.07,37.06,133.12,37.05,133.15,37.04,133.10,37.02,133.03,37.04,132.85,37.02,132.68,37.08,132.95,37.08,133.32,37.09,133.62,37.08,133.55,37.09,133.45,37.06,133.40,37.04,133.35,36.96,133.35,36.91,133.40,36.99,133.50,37.10,133.57,37.20,133.68,37.17,133.70,37.15,133.85
RZ_3437559_1227,null,null,50,0,4,37.12,133.95,37.10,133.95,37.08,133.80,37.10,133.68,37.12,133.70,37.10,133.75,37.04,133.75,36.94,133.75,36.90,133.70,36.88,133.68,36.88,133.72,36.86,133.78,36.85,133.65,36.86,133.47,36.98,133.35,37.06,133.40,37.12,133.45,37.11,133.45,37.12,133.53,37.14,133.70,37.04,133.85,36.90,133.95,36.77,133.97,36.81,133.95,36.89,133.88,36.99,133.80,37.04,133.80,37.05,133.85,37.04,133.90,36.99,133.88,36.95,133.85,36.88,133.82,36.84,133.85,36.88,133.88,36.95,133.90,37.02,133.90,37.01,133.88,37.00,133.88,37.02,133.88,37.05,133.85,37.09,133.78,37.09,133.70,37.11,133.65,37.11,133.75,37.09,133.85,36.98,133.78,36.88,133.60,36.86,133.45,36.92,133.40,37.00,133.35
RZ_3437559_1228,null,null,50,0,4,37.01,133.30,37.01,133.30,36.99,133.35,36.94,133.47,36.90,133.65,36.95,133.80,37.01,133.93,37.09,133.97,37.08,133.93,37.08,133.85,37.05,133.78,37.04,133.72,37.05,133.72,37.08,133.88,37.09,134.05,37.09,134.05,37.10,133.93,37.08,133.80,37.06,133.80,37.04,133.85,37.02,133.97,37.01,134.10,37.00,134.18,37.00,134.15,36.98,134.15,36.92,134.12,36.88,134.12,36.85,134.12,36.85,134.10,36.84,134.07,36.92,134.03,37.01,134.03,37.10,134.00,37.09,133.97,37.00,133.97,36.92,133.97,36.85,134.00,36.80,134.05,36.75,134.07,36.71,134.28,36.71,134.47,36.77,134.43,36.85,134.05,36.84,133.68,36.75,133.72,36.65,133.88,36.62,134.03,36.70,134.12,36.77,134.20,36.85,134.35
RZ_3437559_1229,null,null,50,0,4,36.85,134.43,36.75,134.47,36.71,134.47,36.69,134.40,36.76,134.35,36.81,134.35,36.85,134.38,36.88,134.43,36.85,134.47,36.83,134.50,36.81,134.47,36.69,134.43,36.56,134.38,36.45,134.32,36.48,134.35,36.50,134.38,36.51,134.40,36.51,134.30,36.52,134.22,36.52,134.15,36.52,134.18,36.52,134.20,36.48,134.25,36.45,134.30,36.41,134.30,36.42,134.30,36.42,134.25,36.41,134.22,36.41,134.22,36.40,134.25,36.41,134.25,36.42,134.28,36.45,134.30,36.46,134.30,36.45,134.35,36.44,134.40,36.48,134.45,36.55,134.30,36.58,134.03,36.54,133.72,36.46,133.62,36.45,133.65,36.44,133.60,36.42,133.55,36.44,133.40,36.45,133.30,36.45,133.25,36.44,133.43,36.40,133.70,36.36,133.90
RZ_3437559_1230,null,null,50,0,4,36.35,134.05,36.34,134.05,36.34,134.15,36.34,134.28,36.26,134.22,36.19,134.12,36.12,134.05,36.15,134.03,36.20,133.93,36.25,133.80,36.30,133.72,36.35,133.75,36.35,133.78,36.31,133.78,36.23,133.70,36.14,133.65,36.09,133.57,36.08,133.55,36.04,133.47,36.00,133.45,36.12,133.53,36.27,133.72,36.42,133.88,36.42,133.93,36.36,133.88,36.29,133.85,36.15,133.85,36.09,133.85,36.08,134.18,36.10,134.47,36.14,134.43,36.11,134.10,36.25,133.70,36.38,133.65,36.42,133.93,36.39,134.28,36.35,134.60,36.30,134.53,36.23,134.43,36.15,134.32,36.16,134.30,36.19,134.30,36.21,134.28,36.23,134.30,36.21,134.40,36.21,134.50,36.21,134.60,36.24,134.38,36.24,134.12,36.23,133.93
RZ_3437559_1231,null,null,50,0,4,36.17,134.07,36.14,134.22,36.06,134.35,36.01,134.32,36.11,134.30,36.27,134.30,36.29,134.45,36.12,134.55,36.08,134.70,36.21,134.47,36.35,134.28,36.35,134.07,36.27,134.15,36.21,134.22,36.17,134.25,36.21,134.12,36.25,134.00,36.29,133.88,36.25,133.93,36.21,133.95,36.16,134.00,36.23,134.07,36.27,134.12,36.31,134.40,36.29,134.65,36.30,134.65,36.34,134.43,36.33,134.10,36.26,134.00,36.26,133.97,36.30,134.03,36.36,134.05,36.38,134.03,36.35,134.00,36.29,134.00,36.24,134.03,36.23,134.05,36.21,134.05,36.23,133.95,36.25,133.88,36.25,134.03,36.25,134.22,36.24,134.35,36.29,134.28,36.34,134.20,36.25,133.88,36.02,133.53,35.80,133.15,35.52,133.10,35.26,133.22
RZ_3437559_1232,null,null,50,0,4,34.89,133.30,34.50,133.38,34.11,133.38,33.50,133.38,32.94,133.43,32.25,133.40,31.88,133.45,31.32,133.43,30.77,133.43,30.15,133.40,29.59,133.35,29.12,133.15,28.65,132.97,28.27,133.03,27.96,133.18,27.70,133.57,27.57,134.00,27.54,134.47,27.54,134.70,27.35,134.62,27.14,134.57,27.10,134.55,27.27,134.60,27.45,134.53,27.46,134.45,27.48,134.50,27.49,134.62,27.51,134.75,27.54,134.78,27.57,134.60,27.61,134.45,27.65,134.22,27.69,134.10,27.64,134.00,27.56,133.93,27.49,133.95,27.55,133.97,27.61,134.03,27.57,134.07,27.46,134.15,27.30,134.18,27.24,134.30,27.16,134.35,27.14,134.30,27.12,134.22,27.10,134.12,27.09,133.95,27.09,133.75,27.11,133.53,27.09,133.55
RZ_3437559_1233,null,null,50,0,4,27.07,133.70,27.10,133.85,27.15,134.00,27.18,134.07,27.16,134.12,27.16,134.18,27.15,134.28,27.14,134.38,27.19,134.38,27.27,134.07,27.34,133.75,27.24,133.55,27.11,133.55,27.07,133.57,27.14,133.72,27.19,133.88,27.27,134.03,27.39,134.05,27.39,134.00,27.29,133.93,27.19,134.10,27.19,134.32,27.20,134.53,27.21,134.43,27.25,134.28,27.29,134.03,27.30,133.80,27.26,133.85,27.21,134.07,27.19,134.32,27.14,134.35,27.11,134.25,27.21,134.12,27.35,134.00,27.50,134.00,27.52,134.00,27.56,134.07,27.56,134.20,27.57,134.28,27.57,134.32,27.51,134.32,27.46,134.40,27.41,134.45,27.34,134.47,27.25,134.47,27.20,134.50,27.24,134.57,27.25,134.62,27.23,134.65,27.30,134.60
RZ_3437559_1234,null,null,50,0,4,27.39,134.50,27.44,134.30,27.39,134.20,27.32,134.07,27.31,134.03,27.31,134.03,27.31,134.05,27.30,134.07,27.29,134.03,27.29,133.97,27.24,134.10,27.19,134.28,27.16,134.32,27.20,134.22,27.25,134.22,27.27,134.35,27.27,134.50,27.27,134.57,27.26,134.65,27.25,134.57,27.23,134.47,27.23,134.35,27.26,134.40,27.31,134.45,27.36,134.47,27.38,134.47,27.38,134.50,27.39,134.55,27.43,134.43,27.38,134.25,27.34,134.03,27.29,133.95,27.31,133.90,27.31,133.90,27.27,134.07,27.21,134.30,27.20,134.35,27.27,134.22,27.35,134.10,27.35,134.10,27.29,134.07,27.24,134.05,27.25,134.03,27.31,134.05,27.35,134.10,27.26,134.15,27.12,134.18,27.06,134.18,27.12,134.25,27.20,134.28
RZ_3437559_1235,null,null,50,0,4,27.20,134.28,27.20,134.25,27.20,134.10,27.15,133.97,27.09,134.00,27.01,134.18,27.00,134.35,27.00,134.40,27.02,134.20,27.05,133.95,27.09,133.70,27.10,133.68,27.09,133.82,27.09,133.95,27.06,134.12,27.04,134.15,27.01,134.20,26.98,134.25,26.94,134.32,26.93,134.32,27.00,134.25,27.07,134.15,27.15,134.12,27.15,134.15,27.15,134.15,27.10,134.07,27.05,134.00,27.09,133.93,27.16,134.07,27.24,134.22,27.19,134.32,27.14,134.30,27.11,134.30,27.11,134.35,27.12,134.38,27.14,134.32,27.18,134.22,27.24,134.07,27.29,133.95,27.35,133.90,27.39,133.75,27.31,133.60,27.20,133.43,27.15,133.50,27.20,133.65,27.21,133.80,27.19,133.70,27.16,133.53,27.12,133.50,27.05,133.60
RZ_3437559_1236,null,null,50,0,4,26.98,133.62,27.02,133.57,27.10,133.53,27.12,133.50,27.07,133.43,27.02,133.70,27.00,134.03,27.00,134.20,27.01,134.05,27.10,133.88,27.16,133.88,27.23,133.88,27.21,133.85,27.21,133.88,27.20,133.95,27.21,134.05,27.21,134.10,27.27,134.00,27.32,133.93,27.38,133.88,27.36,133.93,27.38,133.97,27.40,133.95,27.35,133.88,27.27,133.78,27.19,133.75,27.20,133.70,27.20,133.62,27.20,133.60,27.23,133.50,27.26,133.38,27.30,133.28,27.29,133.35,27.31,133.50,27.31,133.78,27.25,133.95,27.21,133.85,27.21,133.57,27.31,133.32,27.40,133.20,27.43,133.18,27.36,133.43,27.30,133.70,27.30,133.85,27.34,133.72,27.36,133.57,27.36,133.55,27.36,133.55,27.36,133.57,27.35,133.62
RZ_3437559_1237,null,null,50,0,4,27.32,133.62,27.27,133.65,27.24,133.78,27.21,133.88,27.20,133.93,27.20,133.78,27.20,133.62,27.24,133.38,27.27,133.30,27.32,133.22,27.32,133.30,27.35,133.20,27.38,133.10,27.38,133.22,27.35,133.60,27.32,133.97,27.34,133.95,27.38,133.82,27.40,133.72,27.41,133.72,27.43,133.75,27.43,133.75,27.41,133.72,27.40,133.70,27.38,133.72,27.34,133.75,27.31,133.78,27.30,133.75,27.32,133.62,27.35,133.55,27.40,133.53,27.43,133.60,27.45,133.60,27.43,133.53,27.38,133.47,27.32,133.43,27.27,133.40,27.35,133.47,27.40,133.72,27.34,133.95,27.20,134.10,27.09,134.10,27.09,134.00,27.10,133.93,27.16,133.72,27.24,133.60,27.30,133.50,27.30,133.47,27.30,133.47,27.26,133.47
RZ_3437559_1238,null,null,50,0,4,27.24,133.47,27.29,133.47,27.35,133.47,27.44,133.40,27.46,133.32,27.43,133.20,27.38,133.15,27.32,133.00,27.32,132.88,27.31,132.80,27.31,132.80,27.31,132.80,27.35,133.05,27.38,133.28,27.43,133.53,27.45,133.53,27.45,133.53,27.41,133.40,27.38,133.28,27.39,133.18,27.40,133.10,27.41,133.05,27.38,133.00,27.34,132.97,27.27,132.95,27.24,133.10,27.20,133.25,27.16,133.47,27.25,133.53,27.35,133.60,27.45,133.65,27.41,133.68,27.34,133.68,27.26,133.62,27.32,133.47,27.43,133.32,27.56,133.03,27.61,132.85,27.66,132.65,27.68,132.62,27.57,132.82,27.45,133.05,27.36,133.22,27.40,133.05,27.44,132.90,27.45,132.82,27.38,132.80,27.31,132.78,27.34,132.82,27.43,132.85
RZ_3437559_1239,null,null,50,0,4,27.52,132.90,27.54,132.85,27.49,132.80,27.41,132.88,27.34,133.00,27.35,132.93,27.40,132.72,27.48,132.60,27.52,132.70,27.49,132.78,27.43,132.93,27.39,133.00,27.43,133.03,27.50,132.78,27.54,132.57,27.54,132.45,27.52,132.53,27.51,132.50,27.54,132.43,27.56,132.30,27.57,132.32,27.61,132.40,27.64,132.55,27.68,132.68,27.69,132.72,27.70,132.75,27.64,132.75,27.57,132.78,27.55,132.80,27.59,132.80,27.62,132.82,27.60,133.03,27.57,133.30,27.50,133.55,27.46,133.55,27.45,133.50,27.49,133.45,27.59,133.40,27.59,133.35,27.56,133.28,27.52,133.20,27.60,133.18,27.71,133.07,27.79,133.00,27.80,132.95,27.75,132.93,27.70,132.85,27.68,132.78,27.65,132.90,27.66,133.10
RZ_3437559_1240,null,null,50,0,4,27.71,133.12,27.79,132.95,27.82,132.75,27.81,132.90,27.81,133.00,27.80,133.05,27.80,133.07,27.76,133.12,27.73,133.18,27.71,133.05,27.73,132.95,27.69,133.05,27.65,133.22,27.66,133.07,27.71,132.72,27.74,132.65,27.71,132.95,27.71,133.05,27.73,132.85,27.75,132.68,27.75,132.72,27.76,132.75,27.76,132.78,27.77,132.85,27.79,133.00,27.81,133.15,27.80,133.20,27.80,133.10,27.80,132.97,27.80,132.85,27.79,132.82,27.79,132.80,27.77,132.78,27.76,132.75,27.76,132.68,27.77,132.62,27.77,132.60,27.77,132.62,27.77,132.68,27.79,132.70,27.82,132.62,27.85,132.55,27.88,132.40,27.88,132.32,27.91,132.30,27.95,132.38,28.01,132.38,28.04,132.35,28.02,132.57,27.94,132.80
RZ_3437559_1241,null,null,50,0,4,27.82,133.10,27.75,133.12,27.79,133.15,27.86,132.93,27.94,132.78,27.95,132.70,27.93,132.75,27.94,132.57,27.95,132.35,27.90,132.18,27.84,132.32,27.86,132.45,27.95,132.53,28.00,132.62,27.98,132.75,27.95,132.85,27.95,132.82,27.99,132.80,28.01,132.82,27.96,132.85,27.88,132.97,27.79,133.07,27.80,133.05,27.81,132.95,27.85,132.82,27.88,132.82,27.93,132.78,27.88,132.70,27.84,132.47,27.89,132.30,28.00,132.15,28.10,132.12,28.10,132.15,28.11,132.25,28.11,132.55,28.07,132.82,28.00,132.85,27.95,132.70,27.98,132.50,28.01,132.47,28.04,132.47,28.01,132.50,28.00,132.55,28.02,132.70,28.04,132.85,28.04,133.05,28.01,133.12,28.00,133.18,27.99,133.28,27.99,133.38
RZ_3437559_1242,null,null,50,0,4,28.01,133.30,28.05,133.12,28.10,132.95,28.14,132.97,28.15,132.97,28.12,132.97,28.07,132.97,28.00,132.95,27.99,132.90,27.94,132.80,27.93,132.70,27.91,132.75,27.93,132.80,27.93,132.88,27.89,132.88,27.86,132.90,27.82,132.93,27.81,132.95,27.94,133.00,28.07,133.05,28.23,133.03,28.21,132.95,28.21,133.00,28.19,133.15,28.09,133.30,28.04,133.32,28.04,133.38,28.12,133.35,28.15,133.25,28.09,133.15,28.02,133.10,27.99,133.03,27.99,132.97,28.00,132.82,27.99,132.78,27.98,132.78,27.95,132.82,27.94,132.85,27.98,132.80,28.00,132.75,28.04,132.75,28.04,132.80,28.01,132.85,28.00,132.90,28.00,132.95,28.02,133.03,28.05,133.03,28.06,133.00,28.07,132.95,28.11,132.93
RZ_3437559_1243,null,null,50,0,4,28.14,132.90,28.16,132.88,28.15,132.85,28.10,132.82,28.04,132.93,27.95,133.05,27.91,133.15,27.99,133.15,28.09,133.12,28.20,133.15,28.09,133.22,27.96,133.30,27.90,133.40,27.98,133.43,28.06,133.38,28.07,133.32,28.05,133.30,28.01,133.28,27.98,133.25,27.98,133.22,28.00,133.05,28.01,132.82,28.02,132.62,28.02,132.78,28.05,132.97,28.04,133.18,28.00,133.22,28.07,133.10,28.19,132.97,28.26,132.97,28.23,133.10,28.20,133.15,28.20,133.07,28.20,133.00,28.19,133.00,28.15,133.03,28.12,133.03,28.12,132.97,28.16,132.90,28.21,132.78,28.23,132.68,28.20,132.97,28.15,133.35,28.10,133.65,28.09,133.53,28.04,133.07,28.00,132.68,27.94,132.60,27.95,132.88,28.01,133.03
RZ_3437559_1244,null,null,51,0,4,28.10,132.93,28.18,132.85,28.20,132.93,28.16,132.72,28.12,132.50,28.18,132.20,28.26,132.18,28.34,132.18,28.29,132.50,28.24,132.80,28.23,132.97,28.23,132.90,28.24,132.78,28.23,132.78,28.21,132.90,28.21,133.03,28.15,133.12,28.09,133.07,28.04,133.05,28.05,133.10,28.05,133.07,28.05,132.97,28.06,132.82,28.07,132.72,28.06,132.68,28.04,132.68,28.05,132.72,28.09,132.90,28.14,133.07,28.10,133.22,28.07,133.22,28.04,133.22,28.05,133.20,28.04,133.18,28.02,132.80,28.01,132.45,28.02,132.32,28.02,132.53,28.02,132.72,28.02,132.72,28.02,132.80,28.02,132.82,28.02,132.85,28.04,132.75,28.01,132.65,28.00,132.38,28.05,132.20,28.10,132.30,28.12,132.60,28.09,132.70,28.06,132.55
RZ_3437559_1245,null,null,51,0,4,28.06,132.38,28.05,132.68,28.07,132.97,28.09,133.32,28.10,133.38,28.12,133.22,28.14,133.03,28.16,132.82,28.15,132.85,28.14,132.82,28.12,132.78,28.11,132.72,28.10,132.70,28.11,132.70,28.16,132.65,28.21,132.53,28.24,132.40,28.21,132.53,28.18,132.70,28.16,132.68,28.18,132.45,28.18,132.25,28.18,132.25,28.16,132.47,28.14,132.70,28.11,132.97,28.11,133.03,28.15,133.00,28.19,132.88,28.23,132.75,28.29,132.57,28.32,132.40,28.34,132.28,28.30,132.32,28.30,132.38,28.39,132.43,28.49,132.45,28.41,132.43,28.29,132.38,28.18,132.35,28.19,132.35,28.25,132.40,28.31,132.47,28.35,132.55,28.35,132.57,28.32,132.57,28.32,132.55,28.31,132.55,28.32,132.50,28.34,132.47,28.36,132.50
RZ_3437559_1246,null,null,300,0,4,28.40,132.55,28.43,132.62,28.32,132.57,28.21,132.50,28.11,132.45,28.14,132.47,28.16,132.43,28.19,132.38,28.20,132.25,28.23,132.15,28.24,132.20,28.20,132.35,28.16,132.53,28.14,132.57,28.14,132.60,28.23,132.60,28.32,132.38,28.43,132.18,28.43,132.15,28.41,132.30,28.41,132.28,28.44,132.10,28.46,131.95,28.38,132.00,28.27,132.07,28.16,132.20,28.15,132.30,28.14,132.28,28.14,132.12,28.15,131.95,28.19,131.88,28.23,131.88,28.25,131.88,28.24,131.85,28.27,131.85,28.29,131.82,28.31,131.82,28.31,131.82,28.32,131.80,28.34,131.70,28.36,131.65,28.38,131.62,28.39,131.70,28.39,131.75,28.38,131.78,28.35,131.82,28.34,131.88,28.36,131.90,28.39,131.88,28.39,131.82,28.38,131.95,28.45,132.15,28.55,132.12,28.64,131.93,28.60,131.72,28.55,131.72,28.54,131.90,28.54,132.05,28.52,132.38,28.50,132.53,28.50,132.45,28.45,132.20,28.39,131.93,28.34,132.05,28.36,132.18,28.41,132.00,28.45,131.70,28.49,131.43,28.49,131.47,28.46,131.57,28.46,131.62,28.48,131.65,28.52,131.65,28.55,131.68,28.54,131.72,28.49,131.82,28.40,131.93,28.38,131.85,28.41,131.70,28.50,131.70,28.54,131.85,28.54,131.72,28.54,131.43,28.56,131.10,28.56,131.03,28.57,131.05,28.61,131.05,28.64,131.05,28.66,131.20,28.66,131.47,28.68,131.70,28.73,131.70,28.80,131.53,28.85,131.38,28.80,131.25,28.65,131.22,28.54,131.25,28.45,131.25,28.40,131.28,28.35,131.25,28.40,131.30,28.51,131.38,28.65,131.45,28.66,131.45,28.68,131.40,28.69,131.32,28.71,131.12,28.74,130.95,28.76,130.85,28.74,131.03,28.71,131.20,28.69,131.38,28.68,131.40,28.68,131.45,28.60,131.12,28.54,130.78,28.45,130.62,28.44,130.80,28.54,131.00,28.68,130.90,28.82,130.62,28.75,130.30,28.65,130.25,28.61,130.53,28.65,130.80,28.70,130.80,28.70,130.68,28.69,130.55,28.66,130.53,28.62,130.47,28.61,130.43,28.61,130.38,28.66,130.45,28.70,130.57,28.71,130.70,28.66,130.78,28.59,130.75,28.49,130.68,28.40,130.62,28.38,130.60,28.40,130.53,28.43,130.45,28.46,130.47,28.50,130.57,28.54,130.68,28.60,130.62,28.64,130.50,28.66,130.30,28.62,130.12,28.66,130.05,28.74,129.90,28.80,129.78,28.76,129.95,28.69,130.28,28.65,130.50,28.65,130.40,28.65,130.30,28.75,130.35,28.85,130.55,28.95,130.68,28.93,130.75,28.93,130.70,28.85,130.72,28.77,130.70,28.74,130.72,28.75,130.72,28.75,130.70,28.74,130.40,28.76,130.10,28.76,130.05,28.71,130.18,28.68,130.22,28.69,130.15,28.71,130.15,28.73,130.20,28.73,130.20,28.69,130.38,28.80,130.60,28.94,130.72,29.11,130.60,29.07,130.40,29.04,130.30,28.98,130.28,28.95,130.25,28.90,130.25,28.82,130.22,28.76,130.28,28.71,130.30,28.68,130.40,28.66,130.43,28.69,130.30,28.73,130.15,28.76,130.03,28.75,130.05,28.74,129.97,28.70,129.85,28.68,129.82,28.65,129.93,28.60,130.03,28.57,130.03,28.66,129.95,28.79,129.85,28.93,129.80,28.95,129.88,29.00,130.03,29.05,130.12,29.10,130.22,28.99,130.20,28.88,130.07,28.75,129.95,28.79,129.85,28.84,129.88,28.89,129.95,28.94,130.03,28.98,130.10,29.02,130.05,28.90,129.90,28.77,129.75,28.65,129.65,28.46,129.45,28.29,129.15,27.76,128.78,27.45,128.45,26.93,128.20,26.74,127.97,26.31,127.85,25.86,127.62,25.34,127.40,24.80,127.20,24.43,127.10,23.96,126.92,23.55,126.78,23.06,126.78,22.76,126.90,22.60,127.08,22.52,126.97,22.39,126.88,22.29,126.78,22.23,126.72,22.24,126.70,22.24,126.67,22.30,126.67,22.38,126.83,22.45,127.00,22.51,127.20,22.64,127.28,22.76,127.35,22.82,127.35,22.86,127.38,22.89,127.40,22.96,127.10,22.91,126.80,22.81,126.38,22.68,126.25,22.65,125.95,22.69,125.75,22.74,125.62,22.75,125.67,22.71,125.70,22.70,125.65,22.68,125.62,22.68,125.78,22.68,125.92,22.70,125.85,22.74,125.60,22.80,125.15,22.84,124.92,22.84,124.80,22.82,124.90,22.81,125.00,22.81,125.03,22.84,125.08,22.86,125.15,22.85,125.25,22.84,125.22,22.82,125.17,22.79,125.03,22.75,124.95,22.70,124.88,22.73,124.90,22.75,124.92,22.80,124.92,22.82,125.00,22.85,124.97,22.85,124.95,22.85,125.00,22.84,125.15,22.82,125.33,22.81,125.35,22.80,125.38,22.77,125.40,22.77,125.42,22.80,125.40,22.82,125.38,22.86,125.35,22.85,125.33,22.84,125.33,22.84,125.40,22.86,125.45,22.90,125.42
RZ_3437559_1247,null,null,49,0,4,22.91,125.30,22.94,125.17,22.94,125.17,22.94,125.10,22.95,125.08,22.95,125.17,22.94,125.40,22.93,125.62,22.96,125.75,23.02,125.80,23.06,125.90,23.06,125.92,23.04,126.00,23.06,126.03,23.10,126.10,23.15,126.15,23.18,126.20,23.18,126.20,23.16,126.08,23.15,125.92,23.11,125.88,23.06,125.95,23.04,126.00,23.05,125.95,23.06,125.78,23.07,125.67,23.09,125.60,23.09,125.65,23.09,125.70,23.07,125.65,23.07,125.60,23.07,125.55,23.06,125.55,23.06,125.53,23.06,125.50,23.06,125.47,23.05,125.50,23.06,125.47,23.06,125.42,23.06,125.38,23.04,125.38,23.01,125.42,22.99,125.38,22.98,125.35,23.00,125.33,23.06,125.40,23.11,125.40,23.12,125.38,23.10,125.42
RZ_3437559_1248,null,null,49,0,4,23.09,125.55,23.07,125.67,23.04,125.80,23.02,125.85,23.10,125.92,23.21,125.88,23.31,125.78,23.30,125.65,23.31,125.60,23.34,125.65,23.30,125.67,23.24,125.70,23.19,125.72,23.12,125.75,23.12,125.53,23.11,125.30,23.18,125.08,23.19,125.08,23.18,125.10,23.16,125.12,23.14,125.12,23.12,125.10,23.12,125.05,23.12,125.10,23.11,125.20,23.11,125.20,23.12,125.15,23.12,125.05,23.11,125.20,23.09,125.33,23.06,125.47,23.06,125.53,23.07,125.55,23.07,125.62,23.10,125.75,23.11,125.85,23.14,125.92,23.15,125.92,23.18,125.75,23.19,125.58,23.19,125.38,23.14,125.35,23.10,125.33,23.09,125.30,23.11,125.22,23.10,125.12,23.06,125.10,23.01,125.10,23.01,125.12
RZ_3437559_1249,null,null,151,0,1,23.05,125.12,23.07,125.12,23.10,125.15,23.07,125.17,23.07,125.17,23.15,125.20,23.27,125.25,23.41,125.30,23.41,125.38,23.36,125.40,23.31,125.25,23.30,125.05,23.29,125.05,23.26,125.22,23.25,125.42,23.23,125.42,23.24,125.50,23.24,125.60,23.27,125.72,23.18,125.58,23.09,125.33,23.09,125.10,23.16,125.03,23.21,125.05,23.21,125.10,23.20,125.17,23.20,125.30,23.20,125.35,23.19,125.40,23.15,125.42,23.10,125.42,23.06,125.40,23.07,125.38,23.09,125.42,23.09,125.58,23.10,125.70,23.18,125.78,23.24,125.80,23.31,125.67,23.34,125.55,23.35,125.38,23.35,125.35,23.34,125.47,23.32,125.55,23.34,125.55,23.35,125.42,23.36,125.35,23.36,125.40,23.38,125.47,23.38,125.53,23.38,125.58,23.36,125.60,23.35,125.60,23.35,125.58,23.36,125.58,23.36,125.60,23.39,125.35,23.41,125.10,23.43,125.12,23.41,125.45,23.40,125.75,23.44,125.65,23.45,125.55,23.44,125.50,23.30,125.55,23.18,125.60,23.07,125.60,23.07,125.70,23.07,125.78,23.12,125.47,23.19,125.12,23.21,124.95,23.19,125.12,23.11,125.35,23.07,125.35,23.11,125.35,23.16,125.40,23.20,125.53,23.26,125.70,23.35,125.78,23.45,125.78,23.45,125.78,23.44,125.67,23.40,125.62,23.31,125.53,23.26,125.22,23.23,124.90,23.19,124.80,23.14,125.03,23.07,125.28,23.09,125.30,23.14,125.25,23.20,125.17,23.25,125.10,23.24,125.15,23.24,125.17,23.27,124.88,23.32,124.58,23.40,124.35,23.41,124.47,23.40,124.75,23.38,124.95,23.35,125.10,23.36,124.92,23.38,124.75,23.36,124.80,23.35,125.03,23.34,125.20,23.35,125.10,23.35,125.08,23.32,125.17,23.31,125.35,23.38,125.35,23.45,125.30,23.46,125.25,23.44,125.05,23.45,124.85,23.50,124.75,23.54,124.80,23.55,124.85,23.55,124.85,23.54,124.85,23.55,124.85,23.57,124.83,23.61,124.80,23.64,124.78,23.65,124.90,23.65,125.00,23.65,125.10,23.65,125.05,23.64,125.00,23.61,124.97,23.56,124.90,23.54,124.70,23.56,124.50,23.60,124.55,23.61,124.75,23.59,124.88,23.61,124.80,23.68,124.75,23.74,124.75,23.77,124.70,23.81,124.67,23.85,124.65,23.89,124.60,23.84,124.75,23.79,124.95,23.79,124.90,23.82,124.65,23.86,124.45,23.88,124.50
RZ_3437559_1250,null,null,50,0,1,23.89,124.55,23.85,125.03,23.77,125.47,23.68,125.90,23.64,125.83,23.68,125.55,23.69,125.30,23.69,125.05,23.64,125.00,23.61,124.92,23.62,125.05,23.62,125.25,23.61,125.22,23.59,125.00,23.59,124.80,23.56,124.85,23.55,124.72,23.57,124.55,23.61,124.62,23.62,124.85,23.60,125.05,23.71,125.05,23.81,125.15,23.77,125.22,23.68,124.92,23.59,124.53,23.64,124.10,23.64,124.03,23.64,123.97,23.71,124.00,23.76,124.20,23.81,124.42,23.80,124.60,23.80,124.60,23.82,124.62,23.84,124.65,23.84,124.67,23.82,124.53,23.82,124.40,23.85,124.20,23.86,124.12,23.86,124.05,23.82,124.08,23.68,124.08,23.52,124.12,23.44,124.12,23.46,124.20,23.50,124.22,23.57,124.30,23.64,124.35
RZ_3437559_1251,null,null,50,0,1,23.74,124.08,23.79,123.78,23.85,123.45,23.90,123.45,23.89,123.80,23.84,124.17,23.80,124.30,23.81,124.08,23.85,123.80,23.88,123.65,23.90,123.53,23.90,123.53,23.90,123.65,23.91,123.78,23.90,123.83,23.85,123.75,23.79,123.65,23.75,123.55,23.74,123.47,23.74,123.50,23.71,123.60,23.70,123.72,23.70,123.78,23.73,123.72,23.74,123.67,23.74,123.67,23.76,123.72,23.77,123.78,23.79,123.85,23.76,123.85,23.74,123.83,23.69,123.83,23.65,123.80,23.61,123.78,23.64,123.72,23.68,123.62,23.70,123.55,23.69,123.47,23.65,123.45,23.65,123.42,23.65,123.47,23.66,123.55,23.69,123.55,23.70,123.50,23.68,123.70,23.60,123.92,23.51,124.08,23.51,123.97,23.64,123.72,23.75,123.53
RZ_3437559_1252,null,null,51,0,1,23.85,123.38,23.91,123.38,23.96,123.38,23.89,123.38,23.81,123.35,23.71,123.30,23.70,123.28,23.69,123.17,23.71,123.08,23.70,123.35,23.70,123.67,23.70,123.85,23.70,123.80,23.77,123.75,23.88,123.65,24.01,123.45,24.06,123.20,24.07,123.15,24.01,123.08,23.96,123.08,23.93,123.10,23.94,123.12,23.96,123.10,23.95,123.08,23.89,123.00,23.81,122.95,23.84,122.92,23.90,122.92,23.95,123.10,23.91,123.25,23.84,123.38,23.81,123.12,23.85,122.90,23.85,122.75,23.82,122.85,23.90,123.00,23.95,123.12,24.02,123.17,24.02,123.17,24.02,123.17,24.00,123.33,23.99,123.55,23.99,123.78,24.01,123.78,24.00,123.67,24.01,123.58,24.00,123.55,23.99,123.53,23.98,123.58,23.96,123.62,23.96,123.58
RZ_3437559_1253,null,null,50,0,1,23.95,123.45,23.95,123.35,23.96,123.33,23.98,123.35,23.99,123.45,24.07,123.53,24.18,123.58,24.25,123.55,24.24,123.53,24.20,123.58,24.19,123.60,24.18,123.65,24.16,123.62,24.12,123.62,24.10,123.62,24.10,123.62,24.12,123.60,24.15,123.58,24.18,123.55,24.21,123.53,24.20,123.60,24.18,123.78,24.07,123.95,24.00,124.05,23.95,124.08,23.96,124.05,24.02,123.95,24.05,123.85,24.07,123.62,24.09,123.45,24.10,123.40,24.10,123.55,24.09,123.78,24.02,123.90,23.96,124.05,23.99,124.12,24.02,124.12,24.05,123.95,24.02,123.53,24.00,123.10,23.99,122.97,23.93,123.25,23.91,123.55,23.95,123.55,24.07,123.42,24.19,123.25,24.24,123.25,24.20,123.35,24.18,123.47,24.15,123.60
RZ_3437559_1254,null,null,50,0,1,24.16,123.50,24.15,123.40,24.15,123.33,24.09,123.30,24.02,123.33,23.98,123.38,23.96,123.45,23.96,123.47,23.95,123.47,23.98,123.47,24.01,123.47,24.09,123.33,24.14,123.17,24.14,123.30,24.10,123.65,23.98,123.97,23.88,124.00,23.93,123.95,24.06,123.83,24.21,123.42,24.18,123.05,24.07,122.95,23.98,123.12,23.93,123.33,23.80,123.33,23.66,123.30,23.69,123.28,23.84,123.30,23.91,123.38,23.84,123.40,23.79,123.40,23.81,123.35,23.82,123.35,23.84,123.38,23.82,123.38,23.80,123.38,23.76,123.40,23.75,123.35,23.77,123.25,23.80,123.15,23.80,123.28,23.81,123.42,23.82,123.58,23.84,123.55,23.82,123.53,23.88,123.50,23.90,123.58,23.86,123.62,23.79,123.67,23.73,123.62
RZ_3437559_1255,null,null,49,100,1,23.77,123.60,23.82,123.58,23.85,123.60,23.81,123.72,23.76,123.83,23.74,123.90,23.71,123.83,23.70,123.65,23.65,123.53,23.61,123.42,23.57,123.38,23.60,123.38,23.61,123.28,23.59,123.15,23.52,123.28,23.56,123.50,23.61,123.67,23.69,123.60,23.68,123.53,23.66,123.53,23.66,123.47,23.69,123.42,23.69,123.45,23.69,123.55,23.70,123.65,23.74,123.62,23.80,123.62,23.79,123.62,23.76,123.60,23.68,123.60,23.59,123.58,23.52,123.60,23.55,123.67,23.57,123.92,23.59,124.12,23.57,124.20,23.57,124.17,23.56,124.12,23.56,124.17,23.54,124.15,23.51,124.20,23.51,124.25,23.57,124.05,23.61,123.78,23.61,123.50,23.56,123.50,23.44,123.50,23.34,123.62,23.25,123.75
RZ_3437559_1256,null,null,50,0,1,23.23,123.83,23.24,123.67,23.25,123.53,23.25,123.30,23.25,123.17,23.27,123.12,23.31,123.20,23.35,123.25,23.36,123.22,23.38,123.20,23.35,123.22,23.29,123.28,23.23,123.30,23.21,123.30,23.25,123.30,23.26,123.30,23.31,123.45,23.36,123.60,23.38,123.80,23.35,123.85,23.34,123.90,23.31,123.88,23.29,123.75,23.30,123.60,23.36,123.47,23.35,123.47,23.30,123.40,23.24,123.35,23.20,123.53,23.12,123.72,23.10,123.75,23.12,123.58,23.19,123.35,23.21,123.28,23.19,123.25,23.18,123.35,23.24,123.42,23.31,123.47,23.35,123.58,23.27,123.67,23.21,123.80,23.18,123.83,23.16,123.85,23.15,123.83,23.16,123.80,23.19,123.78,23.19,123.78,23.15,123.72,23.11,123.70,23.16,123.70
RZ_3437559_1257,null,null,50,0,1,23.21,123.75,23.23,123.70,23.18,123.65,23.11,123.67,23.14,123.78,23.15,123.85,23.16,123.85,23.10,124.08,23.02,124.30,22.98,124.53,22.93,124.47,22.95,124.20,22.93,123.95,22.89,123.75,22.82,123.83,22.79,123.85,22.80,123.78,22.84,123.72,22.88,123.75,22.82,123.70,22.76,123.55,22.70,123.40,22.74,123.42,22.79,123.45,22.82,123.55,22.86,123.58,22.89,123.53,22.89,123.35,22.89,123.15,22.88,123.08,22.89,123.08,22.86,123.30,22.85,123.45,22.86,123.53,22.90,123.42,22.94,123.38,22.93,123.22,22.89,123.12,22.81,123.28,22.68,123.50,22.57,123.67,22.46,123.58,22.44,123.53,22.50,123.47,22.60,123.42,22.65,123.50,22.59,123.60,22.52,123.70,22.52,123.70,22.59,123.72
RZ_3437559_1258,null,null,50,0,1,22.66,123.72,22.76,123.72,22.81,123.62,22.84,123.55,22.85,123.47,22.88,123.38,22.91,123.28,22.85,123.15,22.79,123.12,22.73,123.05,22.76,123.00,22.77,123.08,22.77,123.22,22.76,123.53,22.76,123.72,22.76,123.80,22.80,123.42,22.85,123.05,22.84,122.88,22.77,123.00,22.73,123.17,22.75,123.22,22.74,123.25,22.71,123.28,22.66,123.53,22.61,123.78,22.60,124.00,22.59,123.95,22.62,123.67,22.64,123.42,22.62,123.20,22.56,123.22,22.49,123.28,22.46,123.30,22.56,123.33,22.66,123.30,22.73,123.30,22.71,123.40,22.69,123.55,22.68,123.70,22.62,123.72,22.60,123.80,22.61,123.88,22.65,123.75,22.68,123.47,22.62,123.17,22.57,123.05,22.54,123.08,22.55,123.10,22.59,123.17
RZ_3437559_1259,null,null,50,0,1,22.61,123.28,22.66,123.30,22.69,123.28,22.71,123.25,22.68,123.28,22.62,123.20,22.59,123.12,22.56,123.00,22.54,122.95,22.49,122.97,22.45,123.17,22.44,123.35,22.43,123.42,22.41,123.40,22.38,123.33,22.40,123.10,22.44,122.90,22.51,122.72,22.45,122.70,22.35,122.70,22.25,122.67,22.24,122.70,22.24,122.70,22.32,122.72,22.41,122.85,22.41,123.05,22.32,123.20,22.24,123.25,22.29,123.20,22.32,123.12,22.38,123.08,22.38,123.08,22.38,123.12,22.38,123.17,22.40,123.17,22.43,123.20,22.44,123.20,22.44,123.20,22.43,123.17,22.40,123.15,22.38,123.15,22.38,122.97,22.38,122.85,22.39,122.80,22.35,123.15,22.32,123.45,22.35,123.50,22.43,123.12,22.56,122.78,22.65,122.67
RZ_3437559_1260,null,null,50,0,1,22.70,122.80,22.65,123.15,22.59,123.42,22.52,123.58,22.49,123.45,22.45,123.25,22.44,123.08,22.45,122.97,22.49,122.97,22.55,122.88,22.57,122.78,22.51,122.92,22.36,123.17,22.23,123.38,22.27,123.28,22.39,123.20,22.49,123.15,22.44,123.12,22.39,123.10,22.35,123.03,22.31,122.92,22.27,122.83,22.23,122.97,22.24,123.12,22.26,123.28,22.31,123.22,22.34,123.20,22.36,123.22,22.38,123.25,22.38,123.25,22.34,123.20,22.31,123.12,22.30,123.05,22.32,122.95,22.36,122.90,22.38,122.75,22.27,122.62,22.18,122.53,22.26,122.88,22.46,123.25,22.64,123.67,22.57,123.72,22.52,123.58,22.51,123.35,22.51,123.15,22.54,122.88,22.56,122.58,22.55,122.38,22.50,122.50,22.45,122.65
RZ_3437559_1261,null,null,50,0,1,22.44,122.72,22.43,122.75,22.40,122.75,22.36,122.78,22.32,122.80,22.34,122.65,22.41,122.58,22.48,122.58,22.50,122.83,22.48,123.05,22.50,123.20,22.50,123.28,22.51,123.33,22.50,123.38,22.52,123.35,22.52,123.33,22.51,123.33,22.54,123.35,22.59,123.30,22.56,123.20,22.51,122.92,22.46,122.78,22.52,122.67,22.60,122.75,22.69,122.62,22.74,122.50,22.73,122.35,22.69,122.35,22.66,122.30,22.60,122.25,22.52,122.47,22.52,122.80,22.59,123.12,22.69,123.15,22.69,123.15,22.69,123.25,22.68,123.33,22.68,123.38,22.71,123.33,22.74,123.30,22.69,123.08,22.65,122.85,22.62,122.62,22.66,122.55,22.68,122.47,22.64,122.47,22.60,122.55,22.55,122.60,22.50,122.78,22.46,122.97
RZ_3437559_1262,null,null,50,0,1,22.48,122.92,22.52,122.70,22.55,122.47,22.52,122.50,22.55,122.60,22.66,122.70,22.79,122.75,22.84,122.78,22.81,122.80,22.75,122.92,22.70,123.08,22.68,123.17,22.75,123.12,22.79,123.10,22.81,123.08,22.79,123.00,22.77,122.92,22.79,122.83,22.80,122.85,22.82,122.88,22.85,122.75,22.85,122.55,22.86,122.35,22.84,122.30,22.85,122.25,22.90,122.58,22.96,122.95,22.95,123.28,22.90,123.15,22.89,123.12,22.93,123.15,22.98,123.08,23.00,122.85,23.01,122.62,23.01,122.67,22.98,122.78,22.94,122.90,23.01,122.95,23.11,123.00,23.21,123.03,23.23,123.03,23.24,123.00,23.21,122.88,23.16,122.72,23.10,122.75,23.07,122.88,23.09,122.97,23.14,122.85,23.20,122.75,23.23,122.80
RZ_3437559_1263,null,null,50,0,1,23.23,122.88,23.20,122.97,23.18,123.03,23.20,123.10,23.26,123.20,23.32,123.22,23.36,123.30,23.38,123.35,23.41,123.17,23.41,122.95,23.41,122.85,23.39,122.92,23.40,122.80,23.44,122.55,23.51,122.20,23.56,122.10,23.49,122.40,23.38,122.83,23.26,123.15,23.26,123.00,23.29,122.85,23.38,122.78,23.44,122.88,23.50,122.97,23.49,123.12,23.49,123.17,23.49,123.05,23.49,122.90,23.48,122.72,23.45,122.72,23.45,122.70,23.38,122.80,23.30,122.90,23.27,122.92,23.31,122.85,23.36,122.67,23.40,122.58,23.45,122.47,23.46,122.65,23.54,122.83,23.62,122.97,23.73,122.88,23.71,122.75,23.64,122.70,23.61,122.47,23.60,122.25,23.65,122.00,23.65,121.95,23.64,122.03,23.62,122.10
RZ_3437559_1264,null,null,50,0,1,23.60,122.20,23.60,122.15,23.60,122.10,23.62,122.12,23.65,122.17,23.68,122.22,23.68,122.30,23.66,122.42,23.65,122.58,23.65,122.62,23.65,122.62,23.68,122.60,23.71,122.53,23.76,122.47,23.81,122.35,23.86,122.25,23.90,122.15,23.85,122.12,23.76,122.10,23.68,122.08,23.66,122.10,23.66,122.12,23.68,122.12,23.73,122.15,23.77,122.15,23.81,122.12,23.82,122.10,23.82,122.08,23.82,122.10,23.84,122.17,23.85,122.40,23.88,122.60,23.90,122.62,23.94,122.50,23.99,122.45,24.04,122.55,24.05,122.67,24.06,122.70,24.11,122.62,24.15,122.53,24.11,122.40,24.05,122.38,23.99,122.35,23.98,122.40,23.96,122.50,23.94,122.53,23.96,122.53,24.02,122.47,24.10,122.28,24.07,122.08
RZ_3437559_1265,null,null,50,0,1,24.04,121.85,23.96,122.00,23.96,122.15,23.93,122.30,23.88,122.28,23.82,122.25,23.79,122.42,23.75,122.58,23.76,122.45,23.80,122.15,23.82,122.05,23.80,122.25,23.76,122.50,23.74,122.58,23.75,122.53,23.77,122.38,23.80,122.25,23.81,122.12,23.82,121.97,23.91,121.97,23.99,122.10,24.05,122.28,24.02,122.30,23.98,122.30,23.91,122.30,23.85,122.28,23.89,122.28,23.90,122.25,23.89,122.17,23.82,122.10,23.88,122.00,23.95,121.97,24.02,121.95,24.02,122.00,24.02,122.05,24.02,122.10,24.02,122.15,24.04,122.12,24.07,122.08,24.05,122.03,24.01,122.00,23.95,121.92,23.91,121.88,23.96,121.85,24.04,121.90,24.10,122.12,24.09,122.33,24.09,122.45,24.11,122.38,24.11,122.22
RZ_3437559_1266,null,null,50,0,1,24.12,122.15,24.15,122.05,24.16,122.00,24.20,121.88,24.24,121.75,24.23,121.85,24.18,122.05,24.11,122.08,24.10,121.90,24.09,121.75,24.09,121.80,24.05,121.88,24.02,121.90,24.01,121.97,24.02,122.08,24.06,122.12,24.07,122.10,24.10,122.03,24.10,122.00,24.10,122.08,24.06,122.17,24.02,122.45,23.99,122.65,24.25,122.65,24.55,122.47,25.18,122.30,25.77,122.30,26.60,122.35,27.44,122.42,28.30,122.17,29.55,121.65,30.82,121.17,32.52,120.22,34.04,119.45,35.67,118.70,37.24,118.10,39.04,117.30,40.66,115.92,42.27,114.40,43.51,113.20,45.04,111.78,46.21,111.03,47.69,109.42,48.88,108.47,50.30,107.25,51.71,106.17,53.12,105.03,54.60,103.88,55.90,102.75,57.33,101.22
RZ_3437559_1267,null,null,50,0,1,58.62,99.62,59.96,98.17,61.20,96.55,62.35,95.20,63.31,94.08,64.24,93.38,65.06,92.65,65.86,91.83,66.55,91.15,67.12,90.65,67.88,90.15,68.66,89.08,69.55,87.97,70.41,87.17,71.19,86.65,72.11,85.88,72.92,85.25,73.80,84.75,74.49,84.58,75.21,84.40,75.92,83.85,76.61,83.05,77.40,82.05,78.08,81.53,78.83,81.00,79.45,80.30,80.09,79.50,80.69,78.70,81.28,78.15,81.79,77.62,82.47,76.65,82.94,75.85,83.61,74.70,83.86,73.92,84.20,73.15,84.39,72.08,84.60,71.08,84.79,69.75,85.08,68.30,85.33,66.78,85.35,65.60,85.22,64.53,85.11,63.10,85.16,61.17,85.19,59.50,85.10,58.33,85.00,57.25,84.92,56.33,84.66,55.15,84.42,53.73
RZ_3437559_1268,null,null,50,0,3,84.20,52.27,84.17,50.77,84.00,49.77,83.75,48.83,83.58,47.75,83.40,46.70,83.28,45.62,83.15,44.80,83.11,44.08,82.91,43.35,82.75,42.73,82.60,41.92,82.61,41.25,82.60,40.55,82.54,40.10,82.50,39.45,82.45,38.95,82.46,38.42,82.44,38.27,82.44,37.88,82.54,37.40,82.64,36.77,82.71,36.55,82.70,36.05,82.67,35.55,82.69,35.08,82.69,34.95,82.69,34.62,82.69,34.33,82.65,34.00,82.56,34.12,82.47,34.27,82.46,34.40,82.50,34.35,82.56,34.15,82.61,33.95,82.64,33.75,82.65,33.73,82.64,33.65,82.66,33.62,82.67,33.75,82.67,33.90,82.66,34.05,82.55,34.05,82.45,34.08,82.36,34.08,82.36,34.05,82.35,34.00,82.30,34.02,82.26,34.02
RZ_3437559_1269,null,null,50,0,3,82.24,34.05,82.24,34.10,82.20,34.25,82.16,34.40,82.15,34.70,82.12,34.90,82.10,35.10,82.06,35.08,82.04,35.23,82.03,35.38,81.96,35.65,81.89,35.75,81.81,35.73,81.83,35.60,81.81,35.58,81.80,35.70,81.79,35.83,81.79,35.83,81.79,35.85,81.80,35.92,81.79,36.02,81.74,36.10,81.67,36.12,81.64,36.15,81.70,36.17,81.76,36.20,81.81,36.17,81.79,36.30,81.76,36.42,81.74,36.62,81.71,36.67,81.70,36.75,81.70,36.77,81.71,36.67,81.65,36.52,81.59,36.40,81.54,36.38,81.51,36.38,81.47,36.38,81.42,36.35,81.39,36.35,81.38,36.33,81.38,36.30,81.39,36.30,81.40,36.33,81.44,36.33,81.45,36.48,81.45,36.60,81.42,36.70,81.40,36.70
RZ_3437559_1270,null,null,50,0,3,81.46,36.70,81.51,36.70,81.47,36.70,81.39,36.77,81.30,36.85,81.31,36.98,81.30,37.05,81.29,37.02,81.28,37.08,81.26,37.12,81.26,37.08,81.26,36.92,81.28,36.77,81.28,36.75,81.28,36.75,81.31,36.73,81.34,36.73,81.36,36.77,81.36,36.83,81.36,36.90,81.35,36.92,81.35,37.08,81.35,37.25,81.31,37.42,81.29,37.45,81.25,37.48,81.25,37.48,81.22,37.33,81.21,37.17,81.20,37.10,81.25,37.20,81.30,37.30,81.28,37.33,81.17,37.27,81.09,37.20,81.11,37.20,81.14,37.25,81.16,37.38,81.14,37.48,81.12,37.50,81.09,37.48,81.06,37.42,81.03,37.40,81.01,37.35,81.01,37.23,81.09,37.15,81.15,37.08,81.20,37.08,81.19,37.02,81.19,37.00
RZ_3437559_1271,null,null,50,0,3,81.20,37.00,81.20,37.05,81.19,37.10,81.11,37.08,81.03,37.05,80.97,37.15,80.99,37.27,81.00,37.40,81.04,37.42,81.08,37.42,81.11,37.58,81.11,37.73,81.12,37.80,81.14,37.65,81.14,37.50,81.10,37.40,81.05,37.40,81.04,37.38,81.04,37.52,81.04,37.60,81.05,37.70,81.04,37.67,81.01,37.73,80.97,37.77,80.96,37.80,80.97,37.80,81.00,37.80,81.06,37.80,81.10,37.77,81.04,37.75,80.95,37.75,80.90,37.73,80.95,37.70,80.99,37.70,80.99,37.73,80.97,37.75,81.00,37.77,81.03,37.80,81.01,37.83,80.97,37.92,80.95,37.98,80.95,38.05,80.96,38.08,81.01,38.10,81.06,38.08,81.12,38.00,81.12,37.90,81.06,38.00,81.01,38.17,80.95,38.27
RZ_3437559_1272,null,null,50,0,3,81.00,38.17,81.04,38.08,81.05,38.02,81.01,38.00,80.96,37.98,80.94,38.10,80.92,38.25,80.92,38.38,80.92,38.33,80.89,38.20,80.84,38.08,80.81,38.15,80.83,38.30,80.84,38.42,80.88,38.40,80.92,38.38,80.97,38.50,80.94,38.60,80.90,38.70,80.89,38.62,80.89,38.55,80.90,38.50,80.89,38.38,80.90,38.25,80.90,38.08,80.90,38.05,80.90,38.00,80.91,38.02,80.94,38.10,80.96,38.17,80.97,38.27,80.96,38.33,80.91,38.35,80.88,38.40,80.84,38.45,80.83,38.42,80.83,38.33,80.84,38.20,80.88,38.15,80.91,38.20,80.94,38.23,80.95,38.23,80.96,38.17,80.95,38.12,80.94,38.20,80.95,38.25,80.96,38.33,80.91,38.23,80.84,38.17,80.76,38.23
RZ_3437559_1273,null,null,50,0,3,80.79,38.40,80.81,38.58,80.78,38.58,80.74,38.48,80.78,38.38,80.86,38.38,80.89,38.45,80.83,38.52,80.78,38.55,80.79,38.60,80.83,38.62,80.85,38.67,80.86,38.67,80.88,38.55,80.88,38.42,80.88,38.38,80.86,38.45,80.84,38.55,80.81,38.55,80.78,38.50,80.74,38.48,80.71,38.42,80.72,38.42,80.81,38.40,80.89,38.42,80.96,38.48,80.96,38.58,80.91,38.45,80.86,38.30,80.83,38.15,80.83,38.15,80.80,38.27,80.78,38.38,80.78,38.40,80.80,38.30,80.88,38.25,80.92,38.30,80.97,38.33,80.97,38.38,81.00,38.40,81.01,38.45,81.00,38.48,80.96,38.48,80.85,38.42,80.72,38.38,80.42,38.25,80.15,38.12,79.83,38.00,79.56,37.98,79.06,37.92
RZ_3437559_1274,null,null,50,0,3,78.53,37.88,77.79,37.85,77.24,37.83,76.59,37.83,75.99,37.83,75.35,37.75,74.75,37.65,74.20,37.52,73.72,37.85,73.29,38.23,72.94,38.33,72.61,38.00,72.46,37.60,72.31,37.45,72.19,37.35,71.97,37.35,71.90,37.33,71.69,37.30,71.55,37.27,71.38,37.25,71.34,37.23,71.20,37.17,71.10,37.23,71.01,37.30,70.99,37.40,71.01,37.45,71.04,37.38,71.00,37.25,70.94,37.12,70.88,37.12,70.83,37.15,70.76,37.12,70.74,37.10,70.78,37.10,70.83,36.92,70.83,36.73,70.83,36.42,70.88,36.33,70.94,36.40,70.96,36.60,70.94,36.83,70.92,36.88,70.88,36.83,70.81,36.70,70.74,36.60,70.74,36.62,70.76,36.67,70.79,36.70,70.78,36.73,70.76,36.60
RZ_3437559_1275,null,null,50,0,3,70.74,36.48,70.72,36.45,70.75,36.58,70.79,36.73,70.81,36.80,70.78,36.80,70.75,36.77,70.76,36.75,70.76,36.73,70.76,36.67,70.76,36.65,70.78,36.62,70.79,36.58,70.80,36.52,70.81,36.60,70.84,36.75,70.86,36.67,70.89,36.45,70.91,36.23,70.95,36.20,70.96,36.40,70.91,36.62,70.86,36.85,70.84,36.85,70.88,36.85,70.91,36.83,70.92,36.80,70.92,36.73,70.92,36.70,70.92,36.77,70.91,36.98,70.95,37.17,70.99,37.25,71.01,37.23,71.00,37.10,71.01,36.98,71.04,36.88,71.06,36.83,71.06,36.83,71.04,36.83,71.03,36.85,71.04,36.88,71.10,36.90,71.16,36.90,71.19,36.90,71.15,36.85,71.11,36.92,71.11,37.05,71.11,37.00,71.12,36.85
RZ_3437559_1276,null,null,50,0,3,71.15,36.88,71.16,37.08,71.19,37.30,71.16,37.35,71.15,37.40,71.12,37.30,71.11,37.20,71.12,37.10,71.16,37.12,71.20,37.12,71.20,37.10,71.21,37.02,71.21,36.98,71.20,37.00,71.19,37.08,71.24,37.20,71.31,37.25,71.34,37.23,71.30,37.20,71.30,37.17,71.35,37.15,71.40,37.08,71.40,36.98,71.38,36.95,71.33,37.00,71.28,37.02,71.28,36.98,71.26,36.95,71.26,36.98,71.28,37.02,71.30,37.08,71.34,37.05,71.36,37.02,71.38,37.10,71.39,37.27,71.40,37.48,71.42,37.50,71.45,37.40,71.47,37.25,71.49,37.15,71.50,37.17,71.49,37.25,71.49,37.40,71.50,37.48,71.50,37.52,71.49,37.50,71.49,37.23,71.53,36.95,71.55,36.95,71.56,37.25
RZ_3437559_1277,null,null,50,0,3,71.55,37.55,71.54,37.60,71.53,37.65,71.45,37.60,71.39,37.52,71.41,37.45,71.50,37.42,71.59,37.42,71.59,37.45,71.59,37.48,71.58,37.52,71.56,37.52,71.54,37.52,71.53,37.50,71.55,37.58,71.56,37.60,71.59,37.65,71.58,37.58,71.60,37.50,71.60,37.48,71.61,37.48,71.60,37.52,71.60,37.40,71.60,37.20,71.58,37.00,71.56,36.90,71.56,36.88,71.59,37.00,71.61,37.15,71.60,37.30,71.58,37.25,71.55,37.20,71.54,37.15,71.54,37.15,71.61,37.15,71.69,37.17,71.75,37.25,71.74,37.33,71.74,37.38,71.76,37.35,71.78,37.35,71.78,37.38,71.76,37.40,71.76,37.40,71.75,37.40,71.72,37.40,71.70,37.40,71.70,37.58,71.72,37.75,71.74,37.85
RZ_3437559_1278,null,null,50,0,3,71.75,37.80,71.71,37.75,71.67,37.73,71.70,37.65,71.78,37.60,71.84,37.50,71.81,37.40,71.80,37.23,71.81,37.17,71.83,37.35,71.81,37.58,71.79,37.73,71.79,37.62,71.79,37.73,71.79,37.92,71.79,38.08,71.75,38.00,71.72,37.83,71.74,37.67,71.78,37.70,71.81,37.80,71.80,37.80,71.79,37.70,71.76,37.70,71.76,37.83,71.78,37.92,71.79,37.90,71.86,37.85,71.95,37.73,72.00,37.60,72.01,37.50,72.01,37.55,72.06,37.65,72.09,37.77,71.99,37.88,71.88,37.90,71.81,37.88,71.89,37.80,71.96,37.67,71.96,37.62,71.94,37.60,71.90,37.60,71.89,37.65,71.90,37.80,71.90,37.95,71.90,38.08,71.89,38.15,71.86,38.23,71.85,38.23,71.84,38.12
RZ_3437559_1279,null,null,50,0,3,71.81,37.98,71.76,37.88,71.76,37.75,71.76,37.70,71.86,37.75,71.95,37.88,72.05,37.80,72.06,37.65,72.04,37.48,72.00,37.48,71.97,37.45,71.96,37.60,71.95,37.85,71.94,38.15,71.90,38.27,71.86,38.30,71.84,38.33,71.86,38.33,71.89,38.23,71.91,38.12,71.92,38.08,71.92,38.05,71.92,38.08,71.92,38.00,71.92,37.98,71.95,37.85,72.03,37.77,72.10,37.83,72.14,37.95,72.11,38.15,72.08,38.17,72.05,38.12,72.04,38.00,72.05,37.92,72.04,37.98,72.03,38.00,72.03,38.00,72.04,38.00,72.04,37.98,72.05,37.95,72.09,37.92,72.14,37.90,72.14,38.05,72.09,38.20,72.05,38.35,72.03,38.35,72.01,38.33,71.99,38.30,71.97,38.25,71.94,38.23
RZ_3437559_1280,null,null,50,0,3,71.91,38.15,71.89,38.08,71.89,38.12,71.89,38.20,71.88,38.27,71.94,38.25,72.01,38.20,72.04,38.15,72.00,38.10,72.01,38.08,72.05,38.08,72.10,38.08,72.05,38.05,72.00,38.02,71.97,38.08,71.97,38.17,71.99,38.27,72.03,38.35,72.06,38.38,72.11,38.35,72.11,38.30,72.08,38.27,72.05,38.27,72.03,38.12,72.06,37.98,72.09,37.83,72.10,37.85,72.10,37.85,72.10,37.90,72.09,37.95,72.08,38.02,72.06,38.08,72.05,38.10,72.03,38.17,72.01,38.17,71.99,38.12,72.00,38.08,72.01,38.05,72.00,38.08,72.00,38.00,72.01,37.95,72.01,37.95,72.01,38.02,72.00,38.08,72.01,38.10,72.00,38.12,72.00,38.15,72.00,38.17,72.03,38.20,72.04,38.17
RZ_3437559_1281,null,null,50,0,3,72.05,38.17,72.05,38.20,72.01,38.20,71.97,38.17,71.95,38.10,72.01,38.02,72.08,38.02,72.09,38.05,72.08,38.05,72.04,38.00,72.04,37.90,72.05,37.85,72.05,37.88,72.05,38.05,72.03,38.23,72.03,38.30,72.01,38.30,72.03,38.23,72.03,38.17,72.04,38.17,72.04,38.23,72.06,38.23,72.09,38.15,72.11,38.00,72.10,37.90,72.08,37.83,72.08,37.88,72.08,37.98,72.08,38.05,72.09,38.12,72.11,38.25,72.12,38.35,72.14,38.45,72.14,38.45,72.14,38.48,72.12,38.35,72.11,38.25,72.11,38.12,72.11,38.12,72.11,38.12,72.11,38.12,72.10,38.15,72.08,38.27,72.10,38.40,72.14,38.52,72.20,38.52,72.21,38.60,72.21,38.65,72.21,38.67,72.20,38.62
RZ_3437559_1282,null,null,50,0,3,72.17,38.67,72.17,38.73,72.19,38.60,72.21,38.42,72.24,38.25,72.28,38.25,72.33,38.23,72.38,38.38,72.40,38.55,72.41,38.73,72.41,38.75,72.41,38.73,72.38,38.67,72.34,38.65,72.34,38.70,72.36,38.77,72.40,38.75,72.41,38.65,72.41,38.52,72.40,38.50,72.40,38.52,72.42,38.58,72.45,38.60,72.46,38.60,72.45,38.60,72.42,38.62,72.47,38.50,72.54,38.38,72.54,38.33,72.45,38.42,72.36,38.52,72.35,38.58,72.33,38.52,72.30,38.45,72.29,38.38,72.33,38.38,72.35,38.55,72.36,38.73,72.36,38.90,72.38,38.88,72.42,38.88,72.46,38.90,72.49,38.92,72.49,38.98,72.49,39.00,72.51,39.02,72.55,39.00,72.59,38.98,72.53,38.95,72.46,38.95
RZ_3437559_1283,null,null,51,0,3,72.41,38.92,72.44,38.90,72.45,38.95,72.44,38.90,72.41,38.88,72.46,38.90,72.55,39.00,72.64,39.15,72.65,39.20,72.65,39.23,72.65,39.23,72.62,39.20,72.60,39.20,72.59,39.10,72.60,38.98,72.61,38.85,72.61,38.90,72.64,39.05,72.66,39.25,72.70,39.35,72.70,39.42,72.70,39.42,72.71,39.38,72.72,39.30,72.76,39.30,72.81,39.25,72.85,39.23,72.86,39.17,72.85,39.17,72.84,39.10,72.83,39.05,72.79,39.17,72.76,39.42,72.75,39.65,72.75,39.70,72.75,39.75,72.74,39.83,72.72,39.92,72.70,40.23,72.69,40.52,72.65,40.85,72.50,40.98,72.16,41.33,71.83,41.95,71.49,42.52,71.21,43.40,70.75,44.25,70.19,45.62,69.54,46.85,68.89,48.38,68.22,49.83
RZ_3437559_1284,null,null,51,0,3,67.58,51.48,66.88,52.95,66.38,54.35,65.66,55.90,65.15,57.73,64.33,59.40,63.75,61.17,63.01,62.73,62.31,64.90,61.58,66.53,60.84,68.75,60.21,70.70,59.54,73.03,58.98,74.95,58.24,77.00,57.67,78.78,56.91,80.90,56.26,83.05,55.60,85.40,54.92,87.78,54.30,90.35,53.67,92.95,53.14,95.65,52.66,98.22,52.09,101.05,51.75,102.95,51.27,105.00,50.81,107.00,50.27,109.05,49.85,110.75,49.34,112.65,48.70,114.70,48.09,116.88,47.64,118.47,47.02,120.30,46.45,122.00,45.76,123.92,45.34,125.92,44.75,127.65,44.23,129.40,43.80,131.15,43.55,132.72,43.14,133.80,42.81,134.15,42.45,134.90,42.35,135.47,42.27,136.07,42.24,136.30,42.27,136.47,42.34,136.53,42.41,136.45
RZ_3437559_1285,null,null,51,0,3,42.45,136.30,42.51,136.28,42.60,136.18,42.70,136.10,42.75,136.15,42.79,136.25,42.86,136.32,42.99,136.32,43.12,136.25,43.23,136.18,43.31,136.10,43.40,135.95,43.46,135.68,43.55,135.40,43.70,135.05,43.83,134.78,43.92,134.50,43.95,134.45,43.94,134.38,43.89,134.25,43.86,134.10,43.89,134.00,43.91,133.95,43.92,133.90,43.92,133.80,43.94,133.70,44.00,133.50,44.04,133.28,44.09,133.00,44.08,132.90,44.14,132.88,44.20,132.82,44.23,132.78,44.21,132.70,44.17,132.50,44.12,132.32,44.09,132.03,44.09,131.95,44.14,131.75,44.17,131.68,44.21,131.62,44.25,131.55,44.29,131.30,44.30,131.05,44.36,130.85,44.42,130.82,44.49,130.70,44.51,130.60,44.51,130.72,44.51,130.90,44.45,131.10
RZ_3437559_1286,null,null,50,0,3,44.39,131.12,44.30,131.18,44.35,131.25,44.42,131.25,44.54,131.18,44.59,130.95,44.59,130.80,44.59,130.72,44.56,130.70,44.58,130.70,44.55,130.70,44.55,130.72,44.55,130.70,44.52,130.68,44.51,130.53,44.59,130.38,44.66,130.35,44.74,130.50,44.76,130.53,44.76,130.43,44.75,130.35,44.71,130.38,44.69,130.43,44.70,130.18,44.73,129.93,44.76,129.68,44.76,129.72,44.79,129.82,44.81,129.93,44.83,130.05,44.81,130.15,44.77,130.28,44.74,130.40,44.75,130.50,44.79,130.55,44.83,130.47,44.81,130.35,44.80,130.20,44.80,130.12,44.85,130.12,44.90,130.18,44.90,130.25,44.86,130.35,44.83,130.45,44.85,130.50,44.86,130.50,44.86,130.55,44.85,130.60,44.90,130.68,44.95,130.57
RZ_3437559_1287,null,null,50,0,3,45.00,130.43,44.99,130.22,44.99,130.18,44.99,130.12,45.00,130.07,45.01,130.05,45.00,130.05,44.98,130.10,44.99,130.15,45.04,130.18,45.08,130.28,45.06,130.35,45.06,130.50,45.06,130.57,45.10,130.30,45.14,130.00,45.16,129.75,45.17,129.82,45.23,129.95,45.29,129.97,45.26,130.00,45.17,130.05,45.09,130.12,45.08,130.22,45.04,130.22,45.01,130.18,45.02,130.12,45.05,130.10,45.09,130.10,45.09,130.20,45.09,130.28,45.08,130.32,45.08,130.30,45.11,130.32,45.15,130.38,45.17,130.43,45.09,130.60,45.00,130.80,45.02,130.85,45.14,130.70,45.15,130.53,45.08,130.47,45.01,130.40,45.05,130.38,45.09,130.38,45.14,130.40,45.19,130.35,45.21,130.30,45.21,130.25,45.19,130.28
RZ_3437559_1288,null,null,50,0,3,45.17,130.30,45.16,130.35,45.12,130.38,45.11,130.35,45.11,130.22,45.15,130.10,45.15,130.18,45.12,130.32,45.14,130.50,45.20,130.53,45.27,130.53,45.25,130.47,45.17,130.43,45.10,130.38,45.09,130.35,45.09,130.32,45.09,130.32,45.09,130.28,45.09,130.20,45.16,130.15,45.23,130.10,45.23,130.10,45.16,130.18,45.17,130.25,45.25,130.45,45.30,130.53,45.26,130.57,45.24,130.53,45.23,130.50,45.21,130.45,45.20,130.40,45.17,130.35,45.16,130.30,45.17,130.07,45.25,129.88,45.30,129.80,45.31,129.88,45.30,129.95,45.30,129.93,45.30,129.90,45.33,129.93,45.35,130.10,45.39,130.28,45.39,130.38,45.39,130.30,45.39,130.25,45.40,130.15,45.41,130.07,45.41,130.10,45.39,130.12
RZ_3437559_1289,null,null,50,0,3,45.31,130.15,45.26,130.10,45.24,130.10,45.26,129.95,45.26,129.80,45.25,129.72,45.25,129.85,45.27,129.97,45.30,129.97,45.30,129.90,45.30,129.78,45.30,129.70,45.30,129.60,45.30,129.57,45.30,129.55,45.33,129.50,45.35,129.45,45.36,129.40,45.36,129.45,45.36,129.60,45.38,129.72,45.38,129.88,45.40,129.90,45.41,129.90,45.39,129.93,45.31,129.95,45.24,130.00,45.20,130.03,45.20,130.00,45.21,129.80,45.23,129.62,45.24,129.47,45.25,129.50,45.25,129.55,45.25,129.50,45.25,129.47,45.23,129.35,45.19,129.32,45.16,129.32,45.17,129.38,45.21,129.47,45.21,129.62,45.21,129.68,45.24,129.62,45.30,129.68,45.35,129.82,45.33,129.97,45.24,129.88,45.16,129.70,45.11,129.53
RZ_3437559_1290,null,null,50,0,3,45.11,129.80,45.11,130.22,45.16,130.57,45.30,130.55,45.48,130.72,45.81,130.97,46.19,131.15,46.79,130.95,47.56,130.50,48.55,130.20,49.59,129.68,50.77,128.95,52.06,127.75,53.62,126.12,54.91,124.67,56.31,123.30,57.42,122.28,58.62,121.05,59.59,119.62,60.44,118.65,61.12,117.30,61.80,115.85,62.60,113.45,63.42,111.53,64.21,109.55,64.95,107.97,65.70,105.90,66.45,104.38,67.24,102.75,67.97,101.55,68.70,99.95,69.39,97.78,70.15,95.28,70.85,92.42,71.61,89.72,72.20,87.40,72.75,84.97,73.12,82.88,73.54,80.58,73.84,78.83,74.11,76.80,74.40,74.80,74.72,72.78,75.03,70.85,75.21,69.22,75.36,67.83,75.58,66.45,75.83,64.78,76.08,62.85,76.22,61.33
RZ_3437559_1291,null,null,50,0,3,76.30,60.02,76.39,58.60,76.55,57.02,76.70,55.75,76.85,54.55,76.92,53.73,77.05,52.50,77.12,51.85,77.19,50.88,77.20,50.33,77.22,49.35,77.22,48.92,77.26,48.48,77.29,47.92,77.19,47.33,77.08,46.55,76.91,46.35,76.89,46.17,76.80,46.02,76.65,45.65,76.51,45.33,76.41,45.25,76.35,45.35,76.21,45.40,76.08,45.58,75.99,45.73,75.99,45.85,76.00,45.80,75.89,46.27,75.69,46.83,75.49,47.40,75.36,47.45,75.26,47.48,75.14,47.65,75.06,47.83,75.00,48.10,74.95,48.20,74.90,48.35,74.84,48.85,74.76,49.38,74.70,49.70,74.65,49.52,74.60,49.60,74.56,49.85,74.55,50.05,74.51,50.05,74.46,50.05,74.41,50.05,74.40,50.20,74.39,50.33
RZ_3437559_1292,null,null,50,0,3,74.38,50.52,74.39,50.58,74.40,50.62,74.39,50.58,74.35,50.52,74.33,50.48,74.33,50.48,74.38,50.58,74.40,50.73,74.39,50.83,74.35,50.85,74.30,50.98,74.30,51.15,74.29,51.38,74.30,51.42,74.29,51.48,74.28,51.52,74.25,51.55,74.17,51.73,74.12,51.88,74.09,52.00,74.08,51.95,74.08,51.85,74.09,51.83,74.10,51.77,74.06,51.77,74.01,52.00,73.95,52.25,73.91,52.48,73.94,52.45,73.94,52.45,73.92,52.50,73.89,52.58,73.92,52.52,73.97,52.40,74.00,52.38,73.99,52.55,73.97,52.70,73.96,52.75,73.96,52.75,74.00,52.70,74.09,52.65,74.20,52.52,74.17,52.42,74.08,52.45,74.05,52.75,74.12,53.08,74.21,52.95,74.19,52.65,74.17,52.40
RZ_3437559_1293,null,null,50,0,3,74.14,52.52,74.12,52.83,74.11,53.15,74.15,53.42,74.20,53.40,74.25,53.25,74.28,53.08,74.29,53.15,74.25,53.17,74.19,53.20,74.14,53.15,74.15,53.15,74.16,53.10,74.17,53.10,74.17,53.23,74.15,53.35,74.15,53.55,74.17,53.62,74.20,53.62,74.21,53.52,74.22,53.40,74.22,53.40,74.22,53.45,74.25,53.52,74.30,53.52,74.36,53.52,74.34,53.55,74.30,53.60,74.26,53.60,74.28,53.60,74.28,53.60,74.28,53.60,74.26,53.65,74.24,53.67,74.22,53.67,74.24,53.67,74.26,53.60,74.30,53.52,74.28,53.48,74.24,53.35,74.21,53.20,74.20,53.20,74.19,53.33,74.16,53.40,74.20,53.35,74.25,53.25,74.28,53.20,74.26,53.15,74.28,53.23,74.30,53.27
RZ_3437559_1294,null,null,50,0,3,74.26,53.30,74.19,53.30,74.12,53.30,74.12,53.30,74.12,53.40,74.11,53.50,74.12,53.45,74.12,53.27,74.12,53.12,74.11,53.15,74.12,53.23,74.14,53.27,74.16,53.27,74.17,53.17,74.16,53.10,74.15,53.05,74.14,53.00,74.15,52.92,74.17,52.85,74.21,52.83,74.25,52.83,74.21,52.80,74.17,52.77,74.15,52.80,74.17,52.88,74.20,52.92,74.22,52.90,74.26,52.83,74.31,52.80,74.36,52.75,74.30,52.77,74.22,52.75,74.20,52.73,74.25,52.70,74.31,52.73,74.31,52.73,74.29,52.75,74.25,52.75,74.22,52.77,74.19,52.88,74.16,52.98,74.14,53.05,74.15,53.02,74.21,52.98,74.26,53.05,74.31,53.12,74.26,53.20,74.21,53.17,74.15,53.15,74.17,53.15
RZ_3437559_1295,null,null,50,0,3,74.20,53.15,74.20,53.15,74.20,52.92,74.21,52.67,74.22,52.52,74.22,52.62,74.22,52.75,74.25,52.80,74.28,52.80,74.30,52.77,74.30,52.75,74.25,52.73,74.21,52.67,74.16,52.67,74.15,52.80,74.22,52.88,74.31,52.92,74.42,52.95,74.42,53.05,74.42,53.30,74.41,53.55,74.42,53.70,74.44,53.65,74.45,53.58,74.46,53.50,74.47,53.40,74.49,53.33,74.46,53.27,74.46,53.27,74.46,53.33,74.50,53.23,74.50,53.10,74.49,53.00,74.46,52.98,74.45,52.98,74.45,52.98,74.46,52.98,74.46,53.08,74.40,53.20,74.34,53.30,74.29,53.48,74.31,53.60,74.35,53.45,74.38,53.20,74.40,52.92,74.40,52.92,74.40,52.90,74.42,52.83,74.44,52.77,74.45,52.77
RZ_3437559_1296,null,null,50,0,3,74.44,52.88,74.44,53.02,74.44,53.12,74.41,53.15,74.39,53.17,74.36,53.15,74.39,53.10,74.42,53.05,74.45,53.02,74.46,52.95,74.47,52.88,74.45,52.83,74.40,52.85,74.38,52.88,74.39,53.00,74.42,53.12,74.44,53.27,74.46,53.33,74.41,53.35,74.36,53.38,74.31,53.38,74.31,53.25,74.30,53.10,74.29,53.00,74.28,53.05,74.29,53.15,74.29,53.20,74.29,53.25,74.31,53.33,74.36,53.40,74.41,53.45,74.42,53.42,74.49,53.38,74.51,53.33,74.51,53.17,74.46,53.08,74.45,53.02,74.46,53.05,74.51,53.08,74.58,53.15,74.61,53.25,74.58,53.30,74.54,53.25,74.54,53.10,74.55,53.02,74.59,53.10,74.62,53.20,74.62,53.27,74.60,53.10,74.54,52.95
RZ_3437559_1297,null,null,50,0,3,74.50,53.00,74.46,53.17,74.47,53.33,74.50,53.20,74.51,53.08,74.53,53.08,74.51,53.15,74.50,53.20,74.47,53.17,74.55,53.17,74.65,53.12,74.72,53.10,74.72,53.08,74.71,53.08,74.66,52.88,74.61,52.65,74.55,52.40,74.54,52.35,74.53,52.55,74.54,52.75,74.55,52.98,74.58,53.00,74.58,53.10,74.58,53.23,74.56,53.25,74.56,53.23,74.58,53.17,74.59,53.17,74.64,53.10,74.66,52.95,74.66,52.83,74.65,52.88,74.62,53.02,74.62,53.15,74.60,53.15,74.59,53.17,74.59,53.17,74.66,53.08,74.74,53.02,74.79,52.98,74.79,52.90,74.78,52.77,74.76,52.67,74.72,52.75,74.71,52.80,74.71,52.80,74.74,52.70,74.71,52.62,74.67,52.58,74.65,52.55
RZ_3437559_1298,null,null,50,0,3,74.66,52.55,74.69,52.55,74.67,52.55,74.66,52.48,74.67,52.40,74.71,52.35,74.76,52.40,74.79,52.48,74.81,52.45,74.84,52.40,74.86,52.35,74.85,52.50,74.83,52.62,74.81,52.73,74.81,52.80,74.80,52.83,74.78,52.88,74.74,52.88,74.72,52.90,74.76,52.92,74.79,52.88,74.83,52.83,74.81,52.80,74.79,52.85,74.76,52.98,74.75,53.08,74.78,53.17,74.79,53.23,74.79,53.10,74.81,52.92,74.86,52.67,74.91,52.58,74.95,52.48,74.96,52.58,74.89,52.67,74.84,52.75,74.79,52.70,74.81,52.67,74.81,52.67,74.81,52.70,74.80,52.77,74.78,52.88,74.76,52.98,74.76,52.83,74.78,52.65,74.79,52.48,74.78,52.45,74.74,52.48,74.71,52.52,74.76,52.60
RZ_3437559_1299,null,null,50,0,3,74.84,52.70,74.91,52.77,74.94,52.75,74.96,52.67,74.99,52.77,75.00,52.92,74.97,53.05,74.94,52.92,74.92,52.80,74.92,52.73,74.92,52.77,74.91,52.83,74.89,52.88,74.88,52.90,74.86,52.98,74.88,53.02,74.90,53.10,74.94,53.05,74.96,52.92,74.95,52.77,74.96,52.88,74.96,53.05,74.92,53.17,74.89,53.10,74.88,52.92,74.92,52.80,74.96,52.70,74.97,52.70,74.99,52.60,75.00,52.50,75.00,52.42,75.00,52.52,75.03,52.60,75.05,52.75,75.06,52.90,75.08,53.08,75.09,53.12,75.10,53.10,75.11,53.15,75.11,53.23,75.06,53.10,75.03,52.90,74.99,52.75,74.97,52.80,74.96,52.85,74.95,53.00,74.96,53.10,74.96,53.12,74.99,53.05,75.00,52.95
RZ_3437559_1300,null,null,50,0,1,75.01,52.95,75.01,52.95,75.01,53.00,75.00,53.05,75.00,53.10,74.96,53.10,74.91,53.17,74.96,53.25,75.05,53.25,75.12,53.17,75.11,53.08,75.09,53.02,75.06,53.00,74.99,53.12,74.92,53.30,74.88,53.42,74.88,53.40,74.92,53.35,74.96,53.25,74.99,53.12,74.96,53.00,74.94,52.98,74.92,52.92,74.91,52.80,74.99,52.73,75.08,52.65,75.17,52.65,75.20,52.70,75.17,52.80,75.12,52.88,75.08,52.90,75.10,52.90,75.11,52.88,75.09,52.88,75.04,52.88,74.99,52.73,74.99,52.58,75.03,52.48,75.05,52.67,75.09,52.88,75.11,52.92,75.12,52.80,75.12,52.73,75.08,52.98,75.05,53.23,75.06,53.42,75.10,53.40,75.14,53.38,75.11,53.15,75.10,52.92
RZ_3437559_1301,null,null,50,0,1,75.09,52.77,75.06,52.95,75.05,53.12,75.05,53.25,75.05,53.30,75.04,53.35,75.04,53.33,75.04,53.30,75.04,53.25,75.04,53.23,75.03,53.25,75.04,53.25,75.09,53.20,75.12,53.12,75.16,53.02,75.15,52.98,75.12,52.98,75.11,53.00,75.10,53.00,75.10,52.98,75.09,52.98,75.08,53.00,75.05,53.02,75.09,53.05,75.11,53.02,75.15,53.02,75.17,53.00,75.21,53.00,75.25,53.00,75.26,53.02,75.28,53.10,75.24,53.15,75.17,53.20,75.10,53.25,75.09,53.30,75.11,53.30,75.15,53.23,75.17,53.17,75.19,53.15,75.20,53.10,75.20,53.05,75.17,53.05,75.12,53.05,75.11,53.05,75.15,53.05,75.22,53.08,75.28,53.08,75.29,53.20,75.29,53.35,75.29,53.48
RZ_3437559_1302,null,null,50,0,1,75.33,53.48,75.34,53.48,75.38,53.45,75.38,53.45,75.38,53.45,75.38,53.33,75.36,53.23,75.33,53.08,75.28,53.00,75.22,52.92,75.21,52.85,75.20,52.80,75.21,52.77,75.25,52.77,75.34,52.85,75.41,52.95,75.41,53.05,75.35,53.08,75.28,53.17,75.28,53.30,75.26,53.40,75.26,53.38,75.25,53.38,75.24,53.38,75.22,53.30,75.24,53.20,75.24,53.12,75.25,53.12,75.25,53.12,75.25,53.12,75.25,53.10,75.25,53.10,75.26,53.10,75.29,53.10,75.29,53.10,75.26,53.05,75.26,53.02,75.28,53.10,75.29,53.20,75.28,53.27,75.33,53.30,75.38,53.27,75.40,53.23,75.40,53.17,75.40,53.15,75.40,53.15,75.38,53.12,75.35,53.15,75.33,53.20,75.30,53.20
RZ_3437559_1303,null,null,50,0,1,75.29,53.15,75.33,53.10,75.35,53.30,75.29,53.50,75.17,53.70,75.10,53.70,75.11,53.70,75.16,53.65,75.22,53.65,75.28,53.62,75.31,53.52,75.31,53.40,75.33,53.25,75.33,53.20,75.34,53.17,75.33,53.30,75.31,53.45,75.33,53.42,75.34,53.23,75.33,53.08,75.29,53.15,75.28,53.23,75.30,53.25,75.33,53.12,75.34,53.00,75.34,52.83,75.35,52.88,75.38,52.98,75.42,53.10,75.38,53.17,75.33,53.12,75.24,53.10,75.21,53.23,75.25,53.42,75.29,53.60,75.29,53.48,75.25,53.33,75.28,53.12,75.36,53.05,75.44,52.98,75.45,52.95,75.38,53.00,75.31,53.02,75.26,53.08,75.26,53.27,75.26,53.50,75.29,53.70,75.30,53.65,75.34,53.52,75.35,53.42
RZ_3437559_1304,null,null,50,0,1,75.33,53.33,75.30,53.33,75.31,53.33,75.35,53.33,75.39,53.38,75.39,53.42,75.38,53.45,75.36,53.42,75.35,53.40,75.34,53.40,75.35,53.40,75.36,53.27,75.39,53.15,75.38,53.23,75.36,53.48,75.38,53.75,75.39,53.73,75.40,53.65,75.38,53.58,75.35,53.58,75.34,53.52,75.34,53.50,75.34,53.45,75.33,53.42,75.33,53.40,75.33,53.40,75.35,53.42,75.38,53.38,75.38,53.33,75.36,53.23,75.33,53.30,75.33,53.38,75.34,53.45,75.35,53.45,75.35,53.40,75.33,53.35,75.24,53.42,75.16,53.52,75.11,53.45,75.10,53.30,75.09,53.12,75.09,53.10,75.10,53.12,75.24,53.23,75.38,53.42,75.45,53.58,75.42,53.62,75.41,53.50,75.40,53.40,75.36,53.38
RZ_3437559_1305,null,null,50,0,1,75.33,53.50,75.31,53.60,75.31,53.67,75.31,53.77,75.31,53.88,75.25,53.92,75.20,53.83,75.19,53.70,75.22,53.52,75.31,53.42,75.35,53.35,75.34,53.25,75.29,53.17,75.24,53.12,75.28,53.20,75.31,53.25,75.35,53.38,75.34,53.40,75.28,53.42,75.22,53.27,75.19,53.15,75.16,53.20,75.12,53.38,75.15,53.50,75.21,53.40,75.29,53.33,75.29,53.27,75.29,53.27,75.29,53.30,75.29,53.35,75.25,53.42,75.20,53.52,75.17,53.60,75.17,53.65,75.21,53.67,75.25,53.65,75.30,53.60,75.34,53.55,75.36,53.52,75.33,53.48,75.29,53.40,75.25,53.38,75.24,53.35,75.26,53.40,75.29,53.42,75.31,53.45,75.33,53.45,75.38,53.45,75.41,53.48,75.45,53.45
RZ_3437559_1306,null,null,50,0,1,75.45,53.42,75.40,53.42,75.35,53.42,75.30,53.45,75.30,53.48,75.30,53.50,75.30,53.48,75.31,53.45,75.33,53.38,75.31,53.33,75.31,53.30,75.30,53.35,75.29,53.45,75.26,53.55,75.24,53.55,75.28,53.60,75.30,53.62,75.28,53.67,75.22,53.73,75.17,53.83,75.17,53.88,75.20,53.80,75.24,53.70,75.29,53.62,75.31,53.52,75.31,53.42,75.35,53.27,75.38,53.17,75.39,53.08,75.35,53.05,75.33,53.05,75.35,53.08,75.39,53.10,75.42,53.10,75.42,53.10,75.44,53.10,75.45,53.17,75.44,53.25,75.41,53.17,75.38,53.00,75.39,52.77,75.41,52.70,75.44,52.73,75.41,52.83,75.39,52.95,75.38,52.98,75.36,52.90,75.35,52.85,75.35,52.77,75.33,53.00
RZ_3437559_1307,null,null,50,0,1,75.39,53.25,75.45,53.42,75.54,53.38,75.54,53.33,75.53,53.30,75.53,53.27,75.53,53.27,75.56,53.27,75.61,53.17,75.55,53.08,75.44,53.10,75.36,53.23,75.41,53.35,75.40,53.33,75.35,53.33,75.36,53.38,75.41,53.42,75.49,53.33,75.49,53.15,75.47,52.98,75.46,52.95,75.45,53.00,75.46,53.05,75.46,53.08,75.46,53.17,75.47,53.35,75.47,53.50,75.53,53.33,75.58,53.12,75.61,52.90,75.60,52.90,75.59,52.90,75.59,52.90,75.60,52.95,75.59,53.05,75.56,53.10,75.54,53.10,75.55,53.08,75.59,53.25,75.61,53.45,75.61,53.67,75.59,53.75,75.55,53.60,75.54,53.40,75.53,53.20,75.54,53.12,75.53,53.05,75.50,53.10,75.54,53.25,75.59,53.42
RZ_3437559_1308,null,null,50,0,1,75.55,53.42,75.45,53.38,75.38,53.30,75.42,53.25,75.49,53.23,75.54,53.23,75.54,53.23,75.53,53.17,75.50,53.15,75.49,53.10,75.47,53.08,75.49,53.08,75.49,53.12,75.46,53.17,75.44,53.23,75.39,53.25,75.38,53.23,75.46,53.23,75.55,53.25,75.64,53.17,75.61,53.12,75.60,53.02,75.59,52.95,75.60,52.88,75.59,52.98,75.59,53.02,75.54,53.10,75.51,53.05,75.47,53.08,75.46,53.10,75.46,53.20,75.44,53.30,75.42,53.40,75.44,53.42,75.45,53.40,75.46,53.38,75.46,53.25,75.45,53.15,75.47,53.08,75.50,53.08,75.55,53.00,75.58,52.92,75.59,52.88,75.60,52.90,75.62,53.02,75.66,53.17,75.65,53.20,75.60,53.10,75.55,53.02,75.54,53.00
RZ_3437559_1309,null,null,50,0,1,75.54,52.98,75.54,53.00,75.51,53.08,75.53,53.15,75.54,53.15,75.55,53.15,75.55,53.12,75.54,53.10,75.47,53.05,75.44,53.05,75.40,53.02,75.41,53.02,75.40,53.08,75.40,53.15,75.50,53.23,75.60,53.27,75.62,53.35,75.54,53.40,75.49,53.38,75.50,53.27,75.53,53.12,75.51,53.02,75.58,53.02,75.64,53.08,75.70,53.15,75.71,53.27,75.65,53.45,75.59,53.58,75.54,53.50,75.55,53.40,75.55,53.30,75.54,53.30,75.54,53.23,75.55,53.10,75.56,53.00,75.59,52.83,75.61,52.70,75.64,52.62,75.67,52.67,75.69,52.85,75.69,52.92,75.66,52.98,75.64,53.10,75.65,53.25,75.66,53.35,75.62,53.27,75.56,53.23,75.50,53.23,75.51,53.33,75.53,53.40
RZ_3437559_1310,null,null,50,0,1,75.55,53.33,75.60,53.23,75.64,53.12,75.61,53.12,75.56,53.15,75.51,53.15,75.51,53.15,75.56,53.20,75.60,53.27,75.64,53.35,75.65,53.38,75.66,53.38,75.65,53.38,75.65,53.35,75.65,53.38,75.65,53.42,75.64,53.48,75.66,53.45,75.67,53.33,75.69,53.12,75.61,53.05,75.53,53.02,75.51,53.08,75.55,53.17,75.60,53.27,75.61,53.35,75.64,53.35,75.64,53.33,75.65,53.27,75.65,53.25,75.65,53.23,75.65,53.20,75.67,53.23,75.71,53.23,75.71,53.25,75.66,53.35,75.61,53.42,75.65,53.50,75.71,53.42,75.71,53.35,75.67,53.27,75.67,53.25,75.72,53.23,75.71,53.23,75.65,53.25,75.65,53.30,75.72,53.35,75.80,53.42,75.81,53.40,75.78,53.30
RZ_3437559_1311,null,null,50,0,1,75.71,53.25,75.62,53.27,75.60,53.35,75.58,53.38,75.59,53.23,75.61,53.08,75.66,52.90,75.69,52.85,75.67,52.98,75.66,53.15,75.67,53.30,75.74,53.27,75.79,53.27,75.80,53.58,75.78,53.88,75.74,53.92,75.72,53.62,75.75,53.33,75.83,53.42,75.90,53.55,75.92,53.67,75.91,53.67,75.89,53.65,75.88,53.62,75.86,53.60,75.86,53.60,75.84,53.73,75.83,53.88,75.80,54.00,75.79,53.98,75.78,53.85,75.78,53.70,75.78,53.52,75.79,53.45,75.80,53.40,75.81,53.40,75.83,53.35,75.84,53.27,75.85,53.23,75.89,53.25,75.91,53.30,75.92,53.38,75.86,53.38,75.79,53.38,75.71,53.35,75.70,53.33,75.72,53.33,75.75,53.38,75.79,53.45,75.79,53.50
RZ_3437559_1312,null,null,50,0,1,75.80,53.48,75.83,53.42,75.84,53.38,75.83,53.38,75.81,53.38,75.80,53.38,75.83,53.38,75.84,53.40,75.85,53.40,75.84,53.42,75.81,53.45,75.79,53.55,75.78,53.65,75.79,53.52,75.83,53.33,75.86,53.10,75.90,53.12,75.91,53.12,75.90,53.10,75.91,53.23,75.92,53.33,75.94,53.45,75.88,53.45,75.81,53.45,75.79,53.45,75.83,53.45,75.83,53.52,75.80,53.58,75.79,53.67,75.81,53.70,75.85,53.55,75.86,53.38,75.88,53.17,75.88,53.15,75.88,53.08,75.85,53.00,75.83,52.95,75.80,53.08,75.78,53.20,75.75,53.38,75.79,53.42,75.85,53.45,75.92,53.45,75.94,53.45,75.95,53.23,75.97,53.05,76.00,52.85,75.96,52.80,75.91,52.75,75.88,52.85
RZ_3437559_1313,null,null,51,0,1,75.86,53.00,75.86,53.17,75.99,53.17,76.14,53.05,76.31,52.90,76.36,52.83,76.55,52.98,76.89,53.17,77.31,53.40,77.71,53.58,78.12,53.65,78.72,53.70,79.38,53.80,80.17,54.00,80.91,54.27,81.60,54.67,82.22,55.00,82.76,55.25,83.39,55.30,83.85,55.38,84.25,55.45,84.64,55.52,84.94,55.88,85.17,56.20,85.25,56.48,85.39,56.45,85.46,56.58,85.53,56.75,85.56,56.90,85.61,56.92,85.66,56.98,85.59,57.12,85.51,57.25,85.50,57.40,85.56,57.38,85.55,57.35,85.47,57.42,85.40,57.60,85.40,57.92,85.38,58.15,85.33,58.30,85.30,58.35,85.34,58.38,85.38,58.30,85.40,58.20,85.42,58.15,85.36,58.38,85.28,58.65,85.21,58.73,85.22,58.45,85.22,58.17
RZ_3437559_1314,null,null,50,0,1,85.21,58.40,85.19,58.70,85.17,58.95,85.10,58.88,85.03,58.80,84.96,58.77,85.00,58.80,85.03,58.85,85.05,58.90,85.08,58.83,85.10,58.73,85.10,58.65,85.08,58.73,85.05,58.80,85.04,58.85,85.03,58.88,85.00,58.83,84.97,58.73,84.94,58.62,84.91,58.67,84.90,58.75,84.90,58.67,84.96,58.55,85.00,58.48,85.03,58.55,85.01,58.62,85.03,58.55,85.05,58.42,85.10,58.45,85.11,58.62,85.05,58.77,84.99,58.77,84.92,58.75,84.94,58.73,84.94,58.67,84.94,58.67,84.86,58.67,84.78,58.67,84.75,58.65,84.81,58.45,84.88,58.23,84.88,58.33,84.84,58.65,84.81,58.65,84.79,58.35,84.80,58.17,84.81,58.27,84.83,58.38,84.86,58.38,84.90,58.40
RZ_3437559_1315,null,null,50,10,1,84.91,58.38,84.88,58.35,84.84,58.42,84.83,58.52,84.81,58.52,84.81,58.38,84.83,58.20,84.80,58.15,84.76,58.10,84.71,58.08,84.75,57.98,84.81,57.90,84.88,58.00,84.88,58.20,84.86,58.40,84.83,58.42,84.79,58.35,84.78,58.25,84.78,58.17,84.79,58.12,84.80,58.08,84.81,58.02,84.78,57.95,84.75,57.85,84.79,57.90,84.85,58.02,84.86,58.23,84.83,58.30,84.78,58.35,84.76,58.33,84.84,58.30,84.91,58.40,84.88,58.48,84.76,58.50,84.66,58.35,84.66,58.23,84.66,58.17,84.64,58.17,84.61,58.23,84.65,58.30,84.72,58.27,84.79,58.20,84.81,58.15,84.81,58.25,84.79,58.33,84.76,58.38,84.76,58.33,84.80,58.23,84.81,58.12,84.80,58.10
RZ_3437559_1316,null,null,50,0,11,84.79,58.12,84.80,58.15,84.83,58.10,84.84,58.05,84.85,58.00,84.84,57.98,84.83,57.90,84.83,57.88,84.83,58.00,84.83,58.10,84.84,58.02,84.84,57.88,84.85,57.70,84.85,57.67,84.86,57.60,84.86,57.55,84.83,57.67,84.78,57.92,84.69,58.17,84.64,58.23,84.58,58.15,84.61,58.05,84.67,57.90,84.75,57.80,84.74,57.73,84.70,57.73,84.66,57.73,84.67,57.73,84.70,57.75,84.71,57.92,84.71,58.10,84.67,58.15,84.64,58.02,84.59,57.90,84.58,57.95,84.62,57.98,84.67,58.02,84.74,58.02,84.75,57.85,84.75,57.65,84.75,57.48,84.76,57.48,84.79,57.50,84.80,57.50,84.80,57.50,84.78,57.50,84.74,57.50,84.69,57.65,84.67,57.92,84.67,58.20
RZ_3437559_1317,null,null,50,0,11,84.69,58.35,84.69,58.35,84.64,58.20,84.59,58.02,84.61,57.83,84.67,57.83,84.67,57.75,84.62,57.70,84.64,57.58,84.72,57.42,84.80,57.27,84.81,57.12,84.79,57.05,84.76,57.02,84.70,57.12,84.65,57.45,84.60,57.73,84.58,57.90,84.56,57.80,84.54,57.67,84.54,57.58,84.60,57.38,84.66,57.20,84.74,57.05,84.74,57.02,84.72,57.00,84.74,56.98,84.74,56.98,84.72,57.10,84.72,57.23,84.78,57.42,84.85,57.50,84.90,57.60,84.88,57.60,84.81,57.60,84.75,57.60,84.72,57.45,84.75,57.30,84.76,57.12,84.76,57.10,84.76,57.17,84.80,57.33,84.80,57.42,84.81,57.40,84.83,57.33,84.81,57.38,84.80,57.55,84.76,57.73,84.72,57.80,84.70,57.75
RZ_3437559_1318,null,null,50,0,11,84.66,57.62,84.62,57.55,84.60,57.62,84.62,57.83,84.66,58.00,84.66,58.02,84.66,58.00,84.67,57.92,84.65,57.83,84.64,57.70,84.62,57.58,84.62,57.62,84.65,57.67,84.70,57.70,84.75,57.58,84.79,57.48,84.74,57.70,84.67,58.00,84.61,58.02,84.62,57.60,84.62,57.12,84.62,56.90,84.64,56.88,84.66,56.75,84.69,56.48,84.70,56.17,84.81,55.48,84.94,54.62,85.06,53.50,85.09,52.90,85.09,52.23,85.09,51.70,85.15,51.15,85.22,50.67,85.25,50.15,85.22,49.45,85.20,48.70,85.21,48.15,85.19,47.83,85.19,47.20,85.09,46.58,85.01,46.00,84.91,45.90,84.94,45.83,84.96,45.50,84.92,45.27,84.85,45.00,84.76,44.95,84.78,44.67,84.80,44.45
RZ_3437559_1319,null,null,51,0,3,84.74,44.20,84.65,44.08,84.58,43.92,84.61,43.65,84.64,43.48,84.66,43.35,84.66,43.33,84.67,43.33,84.69,43.33,84.67,43.23,84.65,43.08,84.61,42.90,84.61,42.73,84.62,42.60,84.64,42.50,84.64,42.50,84.65,42.45,84.70,42.38,84.72,42.33,84.79,42.33,84.81,42.38,84.81,42.38,84.78,42.38,84.70,42.30,84.65,42.20,84.61,41.98,84.60,41.83,84.59,41.67,84.61,41.67,84.64,41.73,84.69,41.75,84.70,41.80,84.71,41.92,84.70,42.02,84.70,42.05,84.67,42.23,84.67,42.40,84.66,42.42,84.67,42.25,84.66,42.05,84.64,42.05,84.61,42.10,84.58,42.10,84.55,42.12,84.55,42.10,84.55,42.17,84.55,42.40,84.54,42.60,84.53,42.60,84.50,42.42,84.49,42.23
RZ_3437559_1320,null,null,51,0,3,84.46,42.17,84.45,42.20,84.46,42.30,84.49,42.58,84.51,42.80,84.54,42.90,84.55,42.80,84.55,42.73,84.55,42.77,84.55,42.83,84.55,42.83,84.55,42.80,84.55,42.77,84.54,42.73,84.54,42.67,84.56,42.65,84.60,42.67,84.55,42.73,84.46,42.83,84.38,42.95,84.44,43.12,84.47,43.17,84.50,43.25,84.46,43.20,84.46,43.23,84.47,43.10,84.50,42.95,84.53,42.92,84.53,43.05,84.51,43.12,84.53,43.00,84.53,42.90,84.51,42.98,84.51,43.12,84.51,43.30,84.49,43.33,84.46,43.33,84.44,43.30,84.44,43.20,84.51,43.12,84.60,43.08,84.69,43.08,84.70,43.08,84.71,43.05,84.71,43.02,84.70,43.02,84.72,43.08,84.75,43.10,84.72,42.98,84.67,42.80,84.61,42.80
RZ_3437559_1321,null,null,50,0,3,84.61,42.95,84.61,43.10,84.61,43.02,84.61,43.00,84.59,43.00,84.56,43.05,84.55,43.05,84.56,43.02,84.58,42.98,84.58,43.05,84.55,43.12,84.51,43.12,84.49,43.08,84.47,43.00,84.49,43.12,84.54,43.27,84.58,43.45,84.59,43.50,84.60,43.50,84.64,43.42,84.66,43.35,84.65,43.27,84.65,43.35,84.65,43.42,84.66,43.55,84.69,43.60,84.71,43.65,84.71,43.67,84.72,43.70,84.74,43.73,84.71,43.75,84.64,43.75,84.58,43.67,84.58,43.62,84.58,43.58,84.56,43.62,84.55,43.75,84.58,43.90,84.60,43.88,84.66,43.70,84.71,43.50,84.76,43.48,84.69,43.52,84.59,43.60,84.49,43.62,84.49,43.60,84.49,43.62,84.49,43.67,84.49,43.67,84.49,43.73
RZ_3437559_1322,null,null,50,0,3,84.46,43.85,84.45,43.98,84.45,44.02,84.47,43.85,84.49,43.67,84.50,43.65,84.50,43.83,84.50,44.00,84.46,44.02,84.41,44.08,84.42,44.12,84.50,43.92,84.55,43.75,84.54,43.52,84.51,43.48,84.49,43.38,84.46,43.30,84.44,43.42,84.44,43.52,84.41,43.62,84.39,43.77,84.38,44.00,84.36,44.10,84.44,44.00,84.51,43.88,84.54,43.98,84.50,44.05,84.44,44.10,84.41,43.98,84.38,43.95,84.35,43.95,84.36,44.02,84.38,44.02,84.40,44.05,84.36,44.02,84.34,43.90,84.29,43.77,84.26,43.65,84.34,43.65,84.42,43.73,84.51,43.83,84.51,43.92,84.51,44.00,84.51,44.05,84.50,44.05,84.47,43.95,84.47,43.85,84.50,43.65,84.55,43.52,84.56,43.55
RZ_3437559_1323,null,null,50,0,3,84.56,43.67,84.50,43.77,84.46,43.83,84.42,43.90,84.42,43.95,84.40,43.95,84.38,43.92,84.35,43.85,84.36,43.83,84.38,43.77,84.40,43.75,84.41,43.73,84.40,43.77,84.40,43.85,84.39,43.90,84.39,43.90,84.35,43.88,84.30,43.88,84.26,43.88,84.28,43.98,84.29,44.10,84.29,44.27,84.29,44.35,84.28,44.42,84.26,44.38,84.25,44.15,84.25,43.95,84.25,43.85,84.25,43.83,84.26,43.80,84.29,44.00,84.31,44.27,84.31,44.50,84.28,44.45,84.25,44.40,84.26,44.42,84.29,44.50,84.29,44.58,84.28,44.67,84.26,44.70,84.26,44.80,84.26,44.88,84.25,45.00,84.25,45.08,84.26,44.98,84.28,44.73,84.28,44.50,84.29,44.42,84.29,44.45,84.33,44.50
RZ_3437559_1324,null,null,50,0,3,84.35,44.50,84.36,44.48,84.34,44.50,84.31,44.77,84.30,45.02,84.31,45.08,84.33,44.90,84.31,44.75,84.30,44.80,84.28,44.88,84.26,44.92,84.29,44.92,84.31,44.90,84.33,44.88,84.31,44.83,84.30,44.75,84.30,44.67,84.29,44.67,84.28,44.75,84.28,44.80,84.31,44.77,84.31,44.73,84.28,44.70,84.25,44.65,84.25,44.62,84.20,44.85,84.14,45.10,84.08,45.35,84.09,45.12,84.10,44.90,84.14,44.83,84.21,44.92,84.30,45.02,84.26,44.95,84.21,44.90,84.16,44.90,84.20,44.92,84.21,44.83,84.22,44.73,84.22,44.60,84.21,44.60,84.20,44.55,84.20,44.48,84.21,44.45,84.20,44.50,84.20,44.55,84.20,44.55,84.21,44.55,84.29,44.55,84.36,44.55
RZ_3437559_1325,null,null,50,0,3,84.39,44.55,84.36,44.52,84.34,44.52,84.33,44.62,84.31,44.73,84.29,44.85,84.26,44.92,84.25,45.00,84.22,45.05,84.22,45.00,84.20,44.90,84.19,44.75,84.16,44.62,84.17,44.58,84.20,44.58,84.21,44.50,84.21,44.42,84.21,44.40,84.15,44.45,84.08,44.70,84.09,44.92,84.16,45.17,84.22,45.23,84.21,45.15,84.20,45.02,84.20,44.92,84.19,44.95,84.16,44.95,84.16,44.95,84.16,44.95,84.15,44.95,84.14,45.00,84.12,45.02,84.11,45.05,84.10,45.02,84.10,45.00,84.10,44.98,84.19,45.00,84.26,45.05,84.34,45.08,84.30,45.10,84.24,45.12,84.17,45.15,84.14,45.15,84.14,45.05,84.12,44.92,84.12,44.83,84.16,44.83,84.21,44.85,84.26,44.85
RZ_3437559_1326,null,null,50,0,3,84.26,44.98,84.24,45.12,84.21,45.23,84.20,45.20,84.21,45.17,84.24,45.17,84.28,45.20,84.26,45.23,84.22,45.23,84.20,45.23,84.22,45.23,84.25,45.23,84.28,45.23,84.29,45.23,84.30,45.38,84.30,45.52,84.31,45.23,84.33,44.80,84.35,44.38,84.36,44.40,84.38,44.48,84.36,44.60,84.36,44.75,84.34,44.80,84.33,44.83,84.31,45.02,84.31,45.25,84.31,45.48,84.30,45.48,84.29,45.48,84.33,45.48,84.36,45.48,84.40,45.42,84.39,45.40,84.36,45.35,84.31,45.33,84.26,45.35,84.24,45.40,84.22,45.50,84.24,45.55,84.28,45.58,84.33,45.52,84.35,45.48,84.31,45.42,84.28,45.45,84.33,45.50,84.42,45.58,84.50,45.67,84.47,45.80,84.46,45.90
RZ_3437559_1327,null,null,50,0,1,84.46,45.73,84.45,45.58,84.41,45.40,84.38,45.35,84.35,45.42,84.38,45.55,84.40,45.52,84.38,45.35,84.29,45.25,84.19,45.33,84.14,45.40,84.14,45.40,84.16,45.52,84.28,45.62,84.39,45.55,84.40,45.35,84.33,45.20,84.29,45.42,84.33,45.62,84.40,45.65,84.44,45.45,84.46,45.40,84.47,45.50,84.51,45.62,84.54,45.60,84.53,45.58,84.45,45.45,84.34,45.38,84.26,45.30,84.25,45.38,84.26,45.50,84.29,45.62,84.30,45.65,84.30,45.62,84.30,45.67,84.29,45.77,84.26,46.00,84.24,46.10,84.22,46.10,84.21,46.00,84.17,45.88,84.15,45.95,84.15,46.08,84.22,46.27,84.30,46.40,84.35,46.45,84.38,46.48,84.41,46.60,84.45,46.75,84.46,47.17
RZ_3437559_1328,null,null,50,0,1,84.45,47.55,84.44,48.25,84.44,48.80,84.40,49.80,84.47,50.90,84.54,52.05,84.65,52.62,84.62,53.15,84.59,53.98,84.53,54.95,84.49,55.62,84.41,56.30,84.34,56.92,84.22,57.55,84.17,57.70,84.12,57.98,84.10,58.40,84.09,58.77,84.06,58.95,84.05,59.02,84.05,59.08,84.03,59.12,84.00,59.12,83.99,59.10,84.00,59.15,84.01,59.20,84.01,59.27,84.00,59.38,83.97,59.52,83.95,59.58,83.95,59.60,83.99,59.73,84.05,59.90,84.08,60.23,84.08,60.35,84.06,60.45,84.04,60.42,84.00,60.40,83.96,60.40,83.92,60.40,83.90,60.40,83.91,60.40,83.95,60.40,83.97,60.40,83.91,60.35,83.85,60.33,83.84,60.42,83.90,60.55,83.96,60.67,83.99,60.67
RZ_3437559_1329,null,null,50,0,1,83.99,60.62,83.92,60.58,83.86,60.52,83.80,60.55,83.81,60.52,83.84,60.50,83.80,60.48,83.76,60.50,83.76,60.52,83.79,60.50,83.81,60.50,83.84,60.67,83.89,60.85,83.95,61.10,83.88,61.15,83.80,60.98,83.79,60.70,83.86,60.48,83.91,60.50,83.90,60.55,83.90,60.55,83.91,60.55,83.91,60.65,83.88,60.75,83.84,60.90,83.88,60.95,83.95,60.85,83.95,60.70,83.90,60.52,83.84,60.48,83.84,60.45,83.84,60.40,83.84,60.38,83.83,60.38,83.89,60.30,83.95,60.23,84.01,60.17,84.01,60.17,84.00,60.23,83.95,60.27,83.91,60.30,83.89,60.27,83.91,60.27,83.94,60.23,83.96,60.17,83.99,60.05,83.97,59.88,83.94,59.77,83.92,59.70,83.95,59.67
RZ_3437559_1330,null,null,50,0,1,83.92,59.75,83.88,59.85,83.83,59.90,83.83,59.83,83.89,59.75,83.95,59.73,84.01,59.73,84.03,59.73,84.04,59.70,84.05,59.67,84.06,59.70,84.05,59.73,84.03,59.73,83.99,59.70,83.99,59.70,84.01,59.70,83.99,59.83,83.97,59.92,83.97,59.95,84.01,59.58,84.04,59.23,84.03,59.33,84.00,59.73,83.99,60.10,83.99,60.10,83.99,60.10,83.97,60.08,83.96,60.08,83.96,60.05,83.96,60.02,84.01,60.00,84.05,60.02,84.08,60.08,84.05,60.10,84.03,60.08,84.03,60.08,84.03,60.15,84.03,60.27,84.03,60.25,84.05,60.17,84.08,60.12,84.04,60.12,83.97,60.12,83.91,60.12,83.99,60.15,84.09,59.98,84.16,59.77,84.15,59.50,84.12,59.40,84.11,59.27
RZ_3437559_1331,null,null,50,0,1,84.10,59.25,84.09,59.38,84.08,59.50,84.06,59.60,84.04,59.58,84.04,59.55,84.03,59.52,84.00,59.52,84.00,59.50,84.01,59.48,84.03,59.45,84.03,59.45,84.03,59.50,84.03,59.52,84.01,59.60,83.99,59.62,83.95,59.67,83.89,59.73,83.85,59.77,83.86,59.83,83.92,59.88,83.99,59.83,84.00,59.77,83.99,59.73,83.99,59.75,83.99,59.80,84.00,59.92,83.99,60.02,83.99,60.02,84.01,59.95,84.04,59.90,84.06,59.90,84.06,59.90,84.05,59.90,84.04,59.90,84.01,59.92,84.03,59.92,84.04,59.83,84.04,59.70,84.04,59.58,84.04,59.58,84.10,59.60,84.15,59.62,84.15,59.70,84.09,59.73,84.05,59.88,84.09,60.00,84.12,59.90,84.15,59.67,84.19,59.48
RZ_3437559_1332,null,null,50,0,1,84.22,59.50,84.26,59.52,84.29,59.48,84.29,59.42,84.28,59.48,84.22,59.55,84.20,59.65,84.20,59.67,84.19,59.73,84.15,59.77,84.12,59.80,84.16,59.80,84.19,59.75,84.19,59.62,84.16,59.50,84.17,59.60,84.20,59.73,84.24,59.83,84.24,59.80,84.16,59.75,84.08,59.73,84.04,59.67,84.10,59.62,84.15,59.60,84.14,59.58,84.14,59.55,84.15,59.52,84.16,59.60,84.15,59.73,84.12,59.83,84.12,59.80,84.10,59.75,84.09,59.73,84.10,59.62,84.17,59.60,84.25,59.58,84.28,59.62,84.26,59.52,84.19,59.48,84.14,59.45,84.17,59.40,84.28,59.33,84.38,59.27,84.38,59.35,84.34,59.62,84.30,59.92,84.29,59.88,84.30,59.70,84.31,59.50,84.25,59.50
RZ_3437559_1333,null,null,50,0,1,84.17,59.52,84.14,59.55,84.15,59.60,84.16,59.62,84.20,59.70,84.22,59.77,84.25,59.88,84.25,59.90,84.24,59.95,84.25,59.98,84.26,59.83,84.26,59.65,84.26,59.50,84.28,59.50,84.29,59.52,84.31,59.50,84.31,59.48,84.33,59.58,84.31,59.70,84.28,59.80,84.25,59.77,84.24,59.75,84.25,59.55,84.24,59.30,84.22,59.08,84.25,59.12,84.30,59.17,84.35,59.30,84.36,59.35,84.31,59.27,84.29,59.15,84.25,59.00,84.28,58.98,84.28,58.90,84.28,58.90,84.26,58.90,84.28,58.95,84.29,58.98,84.29,59.02,84.29,59.12,84.24,59.23,84.19,59.30,84.14,59.30,84.14,59.30,84.15,59.38,84.21,59.48,84.26,59.60,84.30,59.50,84.29,59.35,84.29,59.20
RZ_3437559_1334,null,null,50,0,11,84.29,59.02,84.30,58.92,84.31,58.88,84.31,58.98,84.31,59.00,84.31,59.00,84.31,59.00,84.31,59.02,84.31,59.02,84.30,59.05,84.28,59.05,84.29,59.02,84.30,59.20,84.28,59.55,84.22,59.88,84.20,60.02,84.19,59.85,84.17,59.67,84.17,59.48,84.17,59.50,84.16,59.50,84.14,59.52,84.14,59.52,84.15,59.52,84.16,59.52,84.19,59.50,84.22,59.40,84.29,59.30,84.30,59.25,84.33,59.05,84.34,58.77,84.36,58.52,84.33,58.55,84.30,58.75,84.29,58.98,84.31,59.25,84.28,59.35,84.21,59.50,84.16,59.45,84.11,59.52,84.09,59.58,84.11,59.62,84.17,59.58,84.21,59.55,84.20,59.50,84.20,59.50,84.22,59.50,84.24,59.52,84.22,59.52,84.20,59.52
RZ_3437559_1335,null,null,50,0,11,84.17,59.48,84.17,59.33,84.17,59.20,84.19,59.12,84.19,59.15,84.19,59.17,84.20,59.30,84.20,59.40,84.22,59.48,84.22,59.48,84.22,59.50,84.21,59.55,84.20,59.58,84.21,59.52,84.22,59.50,84.22,59.60,84.20,59.67,84.17,59.62,84.17,59.48,84.15,59.33,84.14,59.35,84.16,59.35,84.20,59.23,84.26,59.12,84.24,59.08,84.24,59.15,84.21,59.27,84.22,59.35,84.24,59.27,84.26,59.10,84.29,58.92,84.30,58.92,84.29,58.95,84.28,59.00,84.28,59.00,84.30,58.98,84.28,59.00,84.25,59.08,84.22,59.12,84.22,59.12,84.22,59.10,84.22,59.10,84.22,59.23,84.22,59.40,84.24,59.42,84.24,59.30,84.24,59.23,84.29,59.33,84.34,59.40,84.38,59.45
RZ_3437559_1336,null,null,51,0,3,84.34,59.30,84.26,59.15,84.22,59.05,84.25,59.12,84.29,59.20,84.30,59.25,84.26,59.25,84.24,59.10,84.25,58.98,84.26,58.85,84.28,58.90,84.29,58.95,84.28,59.00,84.25,58.98,84.21,58.95,84.17,59.02,84.15,59.15,84.15,59.15,84.19,59.02,84.21,58.85,84.21,58.77,84.19,58.70,84.14,58.83,84.10,58.98,84.11,59.17,84.17,59.25,84.22,59.12,84.24,58.98,84.26,58.73,84.24,58.65,84.21,58.60,84.24,58.62,84.29,58.62,84.25,58.67,84.16,58.75,84.14,58.77,84.20,58.75,84.20,58.70,84.15,58.67,84.16,58.50,84.24,58.33,84.30,58.17,84.28,58.23,84.22,58.50,84.19,58.75,84.16,58.95,84.16,58.92,84.16,58.90,84.16,58.92,84.15,59.00,84.15,58.98
RZ_3437559_1337,null,null,199,0,1,84.20,58.83,84.26,58.60,84.28,58.40,84.24,58.33,84.19,58.45,84.17,58.65,84.16,58.83,84.16,58.80,84.15,58.75,84.11,58.73,84.08,58.75,84.10,58.77,84.16,58.75,84.21,58.75,84.21,58.88,84.21,59.00,84.22,59.12,84.25,59.10,84.26,59.08,84.29,58.92,84.29,58.65,84.29,58.33,84.28,58.12,84.26,58.10,84.22,58.10,84.21,58.05,84.19,57.98,84.19,57.90,84.15,57.95,84.11,58.00,84.06,57.95,84.04,57.85,84.03,57.73,84.06,57.67,84.10,57.75,84.14,57.83,84.11,57.90,84.09,57.92,84.12,57.98,84.21,58.02,84.29,57.88,84.31,57.73,84.33,57.65,84.35,57.75,84.35,57.80,84.33,57.83,84.31,57.85,84.26,57.92,84.24,57.98,84.21,57.95,84.21,58.12,84.21,58.30,84.20,58.48,84.20,58.42,84.20,58.40,84.21,58.35,84.22,58.30,84.22,58.30,84.21,58.27,84.20,58.27,84.19,58.25,84.16,58.25,84.14,58.33,84.12,58.42,84.10,58.45,84.16,58.40,84.22,58.38,84.22,58.38,84.16,58.30,84.15,58.15,84.17,58.08,84.20,58.15,84.21,58.30,84.22,58.35,84.26,58.27,84.28,58.12,84.28,58.08,84.29,58.10,84.29,58.15,84.30,58.10,84.31,58.00,84.30,58.17,84.28,58.42,84.26,58.58,84.28,58.48,84.29,58.38,84.31,58.38,84.31,58.38,84.33,58.40,84.34,58.45,84.35,58.30,84.34,58.10,84.34,57.92,84.30,57.98,84.28,58.05,84.25,58.05,84.26,58.00,84.26,57.95,84.26,58.00,84.28,58.05,84.30,58.12,84.31,58.12,84.33,58.12,84.31,58.25,84.29,58.38,84.30,58.33,84.31,58.20,84.30,58.08,84.29,58.10,84.29,58.10,84.31,58.05,84.33,58.02,84.33,58.02,84.35,57.92,84.38,57.85,84.39,58.05,84.35,58.33,84.33,58.62,84.33,58.62,84.31,58.48,84.29,58.33,84.28,58.17,84.25,58.05,84.21,57.98,84.17,57.90,84.17,57.95,84.16,58.08,84.15,58.20,84.15,58.27,84.17,58.25,84.20,58.17,84.21,58.15,84.24,58.17,84.24,58.20,84.24,58.23,84.21,58.23,84.19,58.30,84.16,58.38,84.15,58.48,84.15,58.50,84.15,58.55,84.16,58.65,84.15,58.85,84.20,59.00,84.21,59.10,84.22,59.08,84.20,58.77,84.17,58.50,84.17,58.25,84.17,58.23,84.22,58.23,84.29,58.23,84.26,58.20,84.17,58.15,84.11,58.33,84.11,58.50,84.12,58.70,84.19,58.70,84.24,58.80,84.31,58.90,84.33,58.95,84.38,58.83,84.41,58.62,84.45,58.40,84.45,58.23,84.44,58.25,84.42,58.33,84.41,58.27,84.39,58.15,84.34,58.08,84.30,58.10,84.28,58.12,84.25,58.12,84.25,58.12,84.25,57.95,84.29,57.75,84.30,57.65,84.30,57.67,84.30,57.73,84.31,57.70,84.29,57.77,84.25,57.95,84.21,58.10,84.19,58.20,84.16,58.23,84.16,58.25,84.17,58.30,84.20,58.20,84.16,58.10,84.11,58.00,84.06,58.00,84.06,58.02,84.06,58.05,84.10,58.10,84.17,58.15,84.26,58.17,84.31,58.10,84.35,58.00,84.38,58.20
RZ_3437559_1338,null,null,50,0,1,84.36,58.50,84.30,58.85,84.24,58.88,84.21,58.90,84.22,58.77,84.24,58.65,84.21,58.73,84.17,58.92,84.14,58.95,84.14,58.77,84.15,58.62,84.17,58.58,84.20,58.48,84.20,58.40,84.20,58.35,84.17,58.40,84.17,58.48,84.17,58.55,84.17,58.58,84.17,58.58,84.17,58.55,84.15,58.55,84.11,58.58,84.08,58.65,84.08,58.73,84.06,58.77,84.06,58.77,84.05,58.77,84.08,58.55,84.09,58.33,84.10,58.12,84.12,58.15,84.15,58.17,84.17,58.20,84.17,58.20,84.16,58.23,84.11,58.23,84.05,58.25,84.04,58.27,84.08,58.30,84.11,58.30,84.08,58.38,84.01,58.42,83.95,58.50,83.92,58.48,83.94,58.50,83.95,58.50,83.97,58.45,84.00,58.40,84.01,58.48
RZ_3437559_1339,null,null,50,0,1,84.00,58.58,83.97,58.70,83.95,58.70,83.97,58.70,84.01,58.65,84.05,58.52,84.05,58.42,84.08,58.55,84.11,58.73,84.11,58.90,84.08,58.92,84.04,58.95,84.05,58.88,84.08,58.75,84.08,58.62,84.06,58.65,84.04,58.67,84.04,58.70,84.06,58.65,84.08,58.42,84.08,58.20,84.08,58.25,84.05,58.50,84.03,58.73,84.01,58.67,84.03,58.55,84.09,58.48,84.14,58.38,84.16,58.33,84.17,58.33,84.19,58.42,84.16,58.52,84.14,58.55,84.10,58.50,84.09,58.48,84.08,58.45,84.06,58.55,84.05,58.62,84.05,58.62,84.04,58.50,84.04,58.30,84.01,58.15,83.99,58.08,83.97,57.90,83.95,57.70,83.95,57.42,83.94,57.33,83.95,57.27,83.95,57.30,83.95,57.33
RZ_3437559_1340,null,null,50,0,1,83.96,57.52,83.99,57.73,83.97,57.95,83.96,57.98,83.94,58.05,83.94,58.12,83.94,58.17,83.94,58.20,83.96,58.20,84.01,58.25,84.06,58.35,84.09,58.45,84.08,58.50,84.08,58.50,84.06,58.52,84.09,58.58,84.10,58.62,84.12,58.67,84.11,58.60,84.09,58.52,84.05,58.50,84.01,58.58,83.99,58.45,83.99,58.27,84.01,58.27,84.03,58.48,84.04,58.30,84.09,57.95,84.11,57.65,84.12,57.55,84.12,57.45,84.08,57.35,84.04,57.48,84.00,57.70,84.01,57.88,84.04,58.00,84.05,58.00,84.05,58.00,84.03,57.98,84.01,57.98,84.00,57.98,84.04,57.95,84.06,57.92,84.08,57.90,84.09,57.90,84.08,58.05,84.11,58.20,84.16,58.33,84.21,58.33,84.21,58.30
RZ_3437559_1341,null,null,50,0,1,84.19,58.20,84.17,58.08,84.17,57.98,84.16,57.98,84.15,57.95,84.06,58.00,83.96,58.05,83.89,58.10,83.88,57.90,83.88,57.73,83.94,57.58,84.04,57.58,84.21,57.62,84.31,57.75,84.35,57.98,84.31,58.15,84.29,58.23,84.29,58.15,84.29,58.08,84.28,58.10,84.28,58.17,84.28,58.27,84.29,58.35,84.29,58.45,84.25,58.52,84.20,58.52,84.15,58.52,84.11,58.52,84.12,58.50,84.12,58.50,84.15,58.58,84.16,58.65,84.16,58.70,84.12,58.62,84.09,58.45,84.08,58.30,84.08,58.23,84.08,58.23,84.09,58.25,84.10,58.23,84.16,58.23,84.22,58.30,84.31,58.38,84.31,58.42,84.31,58.40,84.28,58.40,84.22,58.40,84.19,58.40,84.20,58.38,84.24,58.35
RZ_3437559_1342,null,null,50,0,1,84.26,58.35,84.25,58.30,84.21,58.25,84.25,58.23,84.31,58.25,84.29,58.30,84.21,58.35,84.15,58.52,84.17,58.62,84.24,58.75,84.29,58.73,84.26,58.73,84.20,58.75,84.19,58.77,84.25,58.65,84.31,58.42,84.35,58.17,84.38,58.10,84.39,58.05,84.38,58.05,84.38,57.98,84.38,57.83,84.38,57.65,84.35,57.83,84.26,58.08,84.17,58.33,84.16,58.33,84.24,58.38,84.34,58.42,84.38,58.52,84.42,58.62,84.44,58.55,84.44,58.40,84.41,58.27,84.39,58.27,84.40,58.25,84.41,58.23,84.44,58.20,84.45,58.23,84.40,58.23,84.35,58.15,84.34,58.05,84.38,57.88,84.44,57.80,84.45,57.83,84.44,57.98,84.42,58.10,84.44,58.12,84.49,58.10,84.49,58.05
RZ_3437559_1343,null,null,50,0,1,84.45,58.00,84.39,57.92,84.36,57.90,84.36,57.88,84.38,57.88,84.38,57.88,84.39,57.88,84.40,57.83,84.40,57.77,84.38,57.73,84.36,57.77,84.38,57.80,84.40,57.83,84.41,57.85,84.42,57.92,84.40,58.02,84.39,58.05,84.38,58.05,84.36,58.05,84.36,58.10,84.36,58.12,84.36,58.08,84.36,58.05,84.36,57.98,84.35,57.88,84.35,57.95,84.34,58.12,84.33,58.25,84.33,58.15,84.33,58.17,84.31,58.20,84.30,58.23,84.29,58.20,84.34,58.17,84.39,58.20,84.45,58.20,84.47,58.23,84.49,58.27,84.51,58.00,84.50,57.67,84.49,57.70,84.46,58.02,84.44,58.35,84.42,58.35,84.45,58.33,84.49,58.27,84.51,58.17,84.53,58.10,84.55,58.15,84.58,58.23
RZ_3437559_1344,null,null,50,100,1,84.54,58.25,84.47,58.08,84.41,57.90,84.41,57.83,84.41,57.85,84.40,57.88,84.38,57.92,84.35,57.92,84.34,57.90,84.34,57.90,84.36,57.90,84.39,57.90,84.39,57.92,84.41,57.85,84.47,57.77,84.54,57.70,84.58,57.70,84.59,57.67,84.59,57.65,84.60,57.65,84.60,57.65,84.59,57.67,84.58,57.65,84.55,57.65,84.50,57.80,84.45,57.95,84.50,57.88,84.59,57.65,84.65,57.58,84.62,57.70,84.59,57.83,84.58,57.88,84.55,57.92,84.55,57.92,84.54,57.85,84.54,57.62,84.53,57.42,84.50,57.50,84.49,57.73,84.49,57.75,84.45,57.52,84.42,57.33,84.40,57.35,84.44,57.40,84.49,57.40,84.53,57.45,84.55,57.42,84.50,57.42,84.44,57.35,84.42,57.27
RZ_3437559_1345,null,null,50,0,1,84.49,57.10,84.55,56.95,84.56,57.05,84.55,57.27,84.56,57.40,84.56,57.25,84.58,57.10,84.58,57.05,84.58,57.15,84.60,57.40,84.61,57.62,84.61,57.77,84.60,57.75,84.55,57.75,84.54,57.77,84.53,57.77,84.55,57.77,84.56,57.73,84.59,57.65,84.60,57.58,84.59,57.58,84.55,57.80,84.53,58.00,84.51,58.05,84.51,57.92,84.51,57.75,84.50,57.70,84.50,57.65,84.49,57.67,84.47,57.92,84.47,58.17,84.49,58.35,84.51,58.27,84.54,58.17,84.54,58.17,84.53,58.23,84.53,58.05,84.54,57.80,84.56,57.73,84.56,57.85,84.58,57.95,84.60,57.90,84.64,57.90,84.65,58.02,84.67,58.17,84.70,58.35,84.75,58.45,84.78,58.50,84.71,58.55,84.61,58.52
RZ_3437559_1346,null,null,50,0,1,84.54,58.35,84.56,58.20,84.60,58.05,84.61,58.10,84.62,58.20,84.62,58.33,84.62,58.45,84.62,58.50,84.61,58.58,84.61,58.62,84.60,58.48,84.60,58.25,84.60,58.05,84.61,58.02,84.62,58.00,84.64,58.17,84.66,58.35,84.62,58.58,84.58,58.62,84.53,58.77,84.54,58.88,84.59,58.95,84.65,58.98,84.69,58.95,84.67,58.98,84.65,59.00,84.61,58.88,84.60,58.52,84.60,58.17,84.60,58.17,84.61,58.40,84.61,58.48,84.62,58.38,84.64,58.35,84.67,58.42,84.71,58.33,84.76,58.17,84.79,58.15,84.80,58.30,84.78,58.40,84.75,58.35,84.69,58.27,84.65,58.23,84.61,58.10,84.62,57.95,84.62,57.83,84.65,57.83,84.66,57.85,84.66,58.20,84.62,58.55
RZ_3437559_1347,null,null,51,0,1,84.58,58.83,84.55,58.65,84.54,58.50,84.56,58.42,84.58,58.42,84.59,58.42,84.60,58.45,84.60,58.45,84.60,58.45,84.59,58.45,84.59,58.45,84.58,58.55,84.56,58.60,84.61,58.67,84.66,58.58,84.70,58.62,84.69,58.65,84.66,58.77,84.66,58.75,84.65,58.70,84.65,58.62,84.62,58.60,84.62,58.60,84.64,58.62,84.65,58.60,84.64,58.60,84.62,58.60,84.61,58.62,84.61,58.67,84.61,58.70,84.62,58.73,84.62,58.75,84.62,58.73,84.64,58.67,84.66,58.62,84.72,58.55,84.79,58.52,84.75,58.50,84.67,58.48,84.61,58.45,84.64,58.45,84.67,58.48,84.71,58.50,84.75,58.52,84.75,58.52,84.75,58.60,84.74,58.70,84.72,58.77,84.71,58.77,84.70,58.80,84.65,58.85
RZ_3437559_1348,null,null,50,0,1,84.59,58.90,84.55,58.95,84.59,58.98,84.64,58.98,84.65,58.98,84.67,58.95,84.67,58.92,84.67,58.95,84.67,58.85,84.69,58.70,84.70,58.52,84.71,58.42,84.72,58.38,84.72,58.33,84.72,58.40,84.72,58.52,84.71,58.62,84.70,58.58,84.65,58.58,84.60,58.67,84.62,58.73,84.69,58.77,84.78,58.80,84.79,58.85,84.76,58.92,84.71,58.90,84.66,58.88,84.67,58.88,84.69,58.88,84.67,58.88,84.64,59.08,84.59,59.25,84.58,59.40,84.59,59.42,84.62,59.35,84.65,59.20,84.65,59.05,84.66,58.98,84.69,59.02,84.71,59.08,84.71,59.12,84.66,59.10,84.62,59.02,84.62,58.88,84.65,58.75,84.67,58.65,84.69,58.60,84.70,58.55,84.67,58.52,84.64,58.52
RZ_3437559_1349,null,null,50,0,1,84.64,58.55,84.65,58.58,84.67,58.58,84.69,58.60,84.65,58.62,84.60,58.73,84.56,58.77,84.56,58.83,84.58,58.83,84.61,58.83,84.64,58.90,84.69,58.95,84.70,59.05,84.70,59.08,84.69,59.10,84.67,59.08,84.62,59.05,84.55,59.02,84.47,58.88,84.55,58.70,84.65,58.55,84.65,58.62,84.56,58.70,84.45,58.77,84.44,58.85,84.46,58.92,84.49,58.98,84.53,58.95,84.55,58.95,84.58,58.95,84.60,58.95,84.61,58.95,84.62,58.90,84.61,58.85,84.62,58.80,84.62,58.77,84.65,58.77,84.65,58.75,84.66,58.73,84.65,58.73,84.62,58.70,84.61,58.70,84.61,58.62,84.62,58.55,84.66,58.67,84.69,58.90,84.72,59.08,84.74,59.02,84.65,58.98,84.56,58.90
RZ_3437559_1350,null,null,49,0,1,84.49,58.85,84.51,58.83,84.54,58.85,84.56,58.75,84.58,58.65,84.58,58.60,84.56,58.62,84.58,58.65,84.58,58.65,84.58,58.62,84.58,58.60,84.58,58.58,84.58,58.60,84.58,58.65,84.59,58.65,84.61,58.67,84.65,58.60,84.65,58.58,84.64,58.52,84.64,58.50,84.65,58.48,84.65,58.45,84.64,58.62,84.61,58.83,84.61,58.98,84.64,58.90,84.67,58.83,84.66,59.02,84.62,59.27,84.60,59.48,84.56,59.38,84.54,59.25,84.51,59.15,84.51,59.12,84.56,59.12,84.62,59.20,84.58,59.20,84.50,59.00,84.44,58.77,84.45,58.70,84.44,58.88,84.46,59.05,84.51,59.08,84.54,59.02,84.55,58.88,84.56,58.48,84.56,58.17,84.53,58.05,84.47,58.38
RZ_3437559_1351,null,null,51,0,1,84.49,58.73,84.53,58.90,84.56,58.83,84.59,58.77,84.59,58.75,84.59,58.67,84.59,58.67,84.58,58.70,84.56,58.83,84.55,58.90,84.55,58.70,84.53,58.45,84.49,58.27,84.46,58.38,84.46,58.40,84.47,58.33,84.51,58.27,84.54,58.27,84.55,58.27,84.56,58.35,84.56,58.45,84.56,58.52,84.54,58.60,84.51,58.67,84.51,58.73,84.49,58.70,84.45,58.70,84.41,58.70,84.38,58.67,84.35,58.65,84.34,58.65,84.34,58.52,84.34,58.42,84.33,58.35,84.33,58.38,84.31,58.42,84.35,58.52,84.39,58.62,84.41,58.50,84.39,58.35,84.36,58.20,84.38,58.20,84.39,58.23,84.36,58.35,84.31,58.48,84.30,58.60,84.34,58.40,84.36,58.17,84.35,58.10,84.33,58.23,84.33,58.38
RZ_3437559_1352,null,null,50,0,1,84.35,58.38,84.38,58.35,84.38,58.30,84.38,58.38,84.36,58.50,84.31,58.65,84.25,58.73,84.24,58.80,84.26,58.83,84.30,58.80,84.31,58.65,84.33,58.55,84.34,58.45,84.35,58.48,84.35,58.42,84.36,58.40,84.30,58.45,84.24,58.52,84.20,58.52,84.21,58.45,84.21,58.30,84.17,58.23,84.12,58.12,84.17,58.27,84.24,58.48,84.30,58.67,84.30,58.67,84.29,58.67,84.28,58.67,84.26,58.67,84.28,58.62,84.30,58.58,84.33,58.50,84.33,58.50,84.34,58.45,84.34,58.40,84.31,58.42,84.28,58.50,84.21,58.52,84.19,58.42,84.16,58.33,84.16,58.25,84.22,58.23,84.30,58.17,84.38,58.20,84.38,58.17,84.36,58.17,84.35,58.17,84.34,58.25,84.34,58.33
RZ_3437559_1353,null,null,50,0,1,84.31,58.48,84.30,58.65,84.28,58.75,84.25,58.77,84.22,58.80,84.21,58.88,84.20,58.90,84.20,58.83,84.21,58.73,84.21,58.62,84.22,58.45,84.22,58.30,84.24,58.20,84.19,58.17,84.15,58.30,84.10,58.55,84.10,58.77,84.11,58.90,84.14,58.88,84.12,58.88,84.11,58.73,84.12,58.58,84.16,58.45,84.17,58.48,84.17,58.52,84.19,58.58,84.21,58.48,84.22,58.38,84.25,58.30,84.26,58.30,84.22,58.33,84.17,58.40,84.11,58.48,84.15,58.52,84.20,58.50,84.24,58.48,84.22,58.45,84.21,58.40,84.22,58.38,84.24,58.35,84.21,58.40,84.19,58.45,84.17,58.50,84.19,58.52,84.21,58.58,84.22,58.62,84.24,58.62,84.24,58.60,84.25,58.58,84.26,58.58
RZ_3437559_1354,null,null,50,0,1,84.25,58.55,84.21,58.55,84.17,58.52,84.16,58.52,84.15,58.52,84.12,58.55,84.11,58.62,84.16,58.70,84.24,58.77,84.33,58.83,84.33,58.77,84.33,58.67,84.30,58.55,84.28,58.52,84.24,58.50,84.20,58.52,84.17,58.55,84.19,58.52,84.19,58.50,84.22,58.42,84.24,58.35,84.24,58.40,84.19,58.50,84.15,58.67,84.12,58.73,84.10,58.83,84.09,58.88,84.19,58.95,84.31,58.80,84.35,58.58,84.29,58.35,84.19,58.48,84.17,58.65,84.15,58.83,84.16,58.75,84.15,58.70,84.15,58.65,84.16,58.70,84.17,58.73,84.20,58.75,84.17,58.73,84.16,58.70,84.16,58.62,84.21,58.55,84.26,58.50,84.33,58.58,84.33,58.65,84.28,58.62,84.24,58.55,84.21,58.42
RZ_3437559_1355,null,null,50,0,1,84.22,58.38,84.25,58.45,84.26,58.55,84.30,58.65,84.33,58.70,84.30,58.77,84.22,58.85,84.16,58.85,84.16,58.60,84.15,58.33,84.14,58.02,84.14,58.02,84.20,58.10,84.28,58.10,84.31,58.10,84.26,58.08,84.20,58.10,84.25,58.15,84.31,58.12,84.38,58.17,84.35,58.23,84.34,58.33,84.33,58.40,84.30,58.50,84.26,58.27,84.22,58.15,84.21,58.02,84.20,58.12,84.25,58.05,84.31,57.98,84.34,57.98,84.30,58.00,84.28,58.05,84.30,58.08,84.31,58.10,84.33,58.10,84.33,58.05,84.35,58.02,84.36,57.98,84.39,57.98,84.38,57.95,84.36,58.05,84.36,58.12,84.39,58.15,84.41,57.95,84.38,57.73,84.34,57.60,84.31,57.65,84.31,57.70,84.31,57.75
RZ_3437559_1356,null,null,50,10,1,84.29,57.83,84.34,57.77,84.44,57.67,84.53,57.75,84.55,57.92,84.54,58.08,84.49,58.08,84.45,58.08,84.41,58.10,84.42,58.08,84.42,58.05,84.44,58.10,84.44,58.15,84.46,58.20,84.47,58.15,84.47,58.02,84.47,57.95,84.51,57.85,84.59,57.85,84.64,57.88,84.59,57.90,84.51,58.00,84.41,58.08,84.41,58.12,84.45,58.17,84.47,58.23,84.51,58.23,84.51,58.12,84.51,58.05,84.51,57.95,84.56,57.83,84.62,57.70,84.66,57.70,84.64,57.83,84.61,57.95,84.60,58.17,84.60,58.30,84.60,58.40,84.56,58.33,84.51,58.33,84.46,58.33,84.47,58.42,84.49,58.45,84.50,58.35,84.51,58.27,84.51,58.20,84.49,58.25,84.45,58.30,84.54,58.40,84.65,58.45
RZ_3437559_1357,null,null,50,0,1,84.74,58.50,84.70,58.52,84.59,58.55,84.51,58.42,84.46,58.27,84.49,58.12,84.50,58.08,84.50,58.02,84.49,58.15,84.46,58.30,84.44,58.48,84.44,58.50,84.45,58.33,84.54,58.12,84.64,58.12,84.61,58.30,84.51,58.42,84.44,58.27,84.46,58.12,84.50,58.05,84.51,58.08,84.51,58.17,84.50,58.25,84.50,58.27,84.55,58.58,84.61,58.90,84.60,59.50,84.55,59.80,84.47,60.17,84.45,60.75,84.41,61.58,84.35,62.42,84.31,62.98,84.24,63.58,84.14,64.45,83.97,65.20,83.81,66.05,83.65,66.60,83.58,67.38,83.51,67.72,83.47,68.20,83.42,68.78,83.35,69.38,83.28,70.08,83.24,70.53,83.20,71.03,83.19,71.15,83.17,71.45,83.16,71.83,83.16,72.12
RZ_3437559_1358,null,null,50,0,1,83.15,72.20,83.15,72.28,83.15,72.42,83.10,72.72,83.04,72.90,82.96,73.03,82.99,72.97,83.04,72.95,83.09,72.92,83.06,72.85,83.03,72.78,82.99,72.92,83.01,73.10,83.06,73.15,83.08,73.08,83.06,73.03,83.04,73.10,83.06,73.12,83.08,73.10,83.10,73.10,83.11,73.08,83.12,73.08,83.14,72.97,83.15,72.88,83.16,72.67,83.15,72.58,83.14,72.58,83.09,72.67,83.06,72.85,83.01,73.22,83.01,73.62,83.05,73.83,83.09,73.70,83.06,73.58,83.01,73.62,83.01,73.72,83.01,73.88,83.01,73.92,83.04,73.85,83.09,73.72,83.14,73.55,83.15,73.47,83.17,73.42,83.20,73.47,83.20,73.55,83.21,73.47,83.22,73.35,83.21,73.20,83.19,73.22,83.16,73.17
RZ_3437559_1359,null,null,50,0,1,83.14,73.05,83.14,72.95,83.12,72.92,83.14,72.97,83.15,72.92,83.16,72.85,83.17,72.75,83.24,72.70,83.29,72.70,83.31,72.75,83.29,72.83,83.25,72.90,83.21,73.15,83.19,73.40,83.20,73.65,83.24,73.67,83.28,73.62,83.29,73.25,83.31,72.88,83.36,72.60,83.38,72.88,83.39,73.15,83.38,73.35,83.38,73.17,83.38,73.00,83.38,72.92,83.33,73.03,83.28,73.12,83.20,73.22,83.20,73.17,83.21,72.97,83.29,72.75,83.36,72.53,83.39,72.50,83.38,72.45,83.35,72.42,83.35,72.40,83.36,72.50,83.38,72.72,83.36,72.88,83.35,72.92,83.33,72.78,83.33,72.60,83.33,72.45,83.34,72.38,83.33,72.35,83.30,72.30,83.28,72.22,83.25,72.15,83.24,72.05
RZ_3437559_1360,null,null,50,0,1,83.26,72.08,83.35,72.12,83.42,72.28,83.46,72.35,83.45,72.42,83.44,72.35,83.44,72.25,83.45,72.15,83.44,72.15,83.44,72.15,83.45,72.12,83.45,71.97,83.44,71.85,83.44,71.65,83.44,71.55,83.45,71.42,83.45,71.42,83.42,71.67,83.45,71.95,83.50,72.22,83.54,72.22,83.53,72.28,83.51,72.38,83.50,72.47,83.49,72.40,83.49,72.28,83.50,72.15,83.49,72.38,83.47,72.62,83.47,72.58,83.50,72.28,83.45,72.10,83.40,72.17,83.35,72.22,83.39,72.12,83.42,72.22,83.42,72.40,83.41,72.65,83.40,72.75,83.42,72.83,83.46,72.83,83.47,72.83,83.46,72.80,83.40,72.88,83.38,72.97,83.39,73.00,83.46,72.85,83.55,72.60,83.58,72.40,83.53,72.25
RZ_3437559_1361,null,null,50,0,1,83.46,72.15,83.41,72.28,83.45,72.42,83.49,72.58,83.53,72.47,83.56,72.35,83.56,72.22,83.54,72.15,83.53,72.08,83.50,71.95,83.51,71.92,83.53,71.90,83.50,71.88,83.49,71.85,83.45,72.15,83.46,72.47,83.49,72.45,83.53,72.12,83.55,71.80,83.56,71.85,83.53,72.00,83.47,72.12,83.42,72.25,83.44,72.20,83.47,72.15,83.51,72.12,83.54,72.20,83.54,72.28,83.53,72.25,83.50,72.15,83.46,72.20,83.46,72.38,83.49,72.58,83.50,72.75,83.51,72.83,83.53,72.85,83.50,72.58,83.45,72.38,83.42,72.22,83.46,72.28,83.50,72.30,83.55,72.30,83.59,72.30,83.62,72.40,83.62,72.47,83.56,72.53,83.50,72.47,83.42,72.45,83.42,72.30,83.39,72.17
RZ_3437559_1362,null,null,50,0,1,83.38,71.92,83.42,71.80,83.51,71.80,83.60,71.88,83.58,71.95,83.53,71.95,83.47,71.97,83.47,72.05,83.47,72.15,83.47,72.25,83.47,72.15,83.49,71.95,83.50,71.83,83.51,71.88,83.54,71.92,83.55,72.17,83.56,72.30,83.58,72.38,83.60,72.03,83.64,71.75,83.66,71.62,83.66,71.80,83.65,72.10,83.59,72.30,83.54,72.42,83.50,72.50,83.47,72.62,83.44,72.83,83.45,72.95,83.46,72.95,83.49,72.90,83.46,72.85,83.45,72.88,83.45,72.88,83.47,72.75,83.50,72.62,83.53,72.42,83.53,72.33,83.49,72.25,83.44,72.25,83.39,72.33,83.38,72.40,83.45,72.40,83.53,72.33,83.60,72.25,83.61,72.25,83.60,72.30,83.59,72.35,83.58,72.40,83.58,72.40
RZ_3437559_1363,null,null,50,0,1,83.54,72.42,83.51,72.42,83.50,72.50,83.54,72.60,83.58,72.67,83.59,72.70,83.54,72.70,83.49,72.70,83.51,72.72,83.53,72.72,83.54,72.70,83.55,72.67,83.54,72.67,83.55,72.65,83.55,72.62,83.58,72.60,83.59,72.60,83.56,72.62,83.54,72.62,83.50,72.72,83.49,72.88,83.47,73.03,83.47,72.88,83.45,72.62,83.45,72.33,83.44,72.28,83.44,72.40,83.42,72.58,83.41,72.85,83.45,72.90,83.50,72.95,83.53,72.92,83.54,72.65,83.54,72.40,83.54,72.17,83.54,72.17,83.54,72.15,83.54,72.22,83.51,72.35,83.49,72.60,83.42,72.70,83.38,72.92,83.39,73.03,83.44,73.08,83.49,73.00,83.49,72.92,83.51,72.90,83.54,72.58,83.56,72.25,83.56,72.08
RZ_3437559_1364,null,null,50,0,1,83.55,72.22,83.54,72.35,83.54,72.30,83.55,72.25,83.58,72.25,83.62,72.25,83.65,72.25,83.66,72.30,83.64,72.35,83.60,72.47,83.55,72.65,83.51,72.83,83.51,72.92,83.54,72.95,83.54,72.97,83.54,72.97,83.54,72.90,83.54,72.78,83.54,72.62,83.53,72.42,83.50,72.30,83.49,72.20,83.49,72.17,83.46,72.12,83.42,72.12,83.41,72.10,83.45,72.08,83.50,72.03,83.51,72.17,83.51,72.38,83.50,72.50,83.47,72.45,83.45,72.38,83.46,72.17,83.47,71.95,83.49,71.83,83.50,72.00,83.50,72.20,83.51,72.30,83.54,72.05,83.56,71.78,83.58,71.72,83.58,71.97,83.56,72.20,83.55,72.30,83.47,72.40,83.41,72.58,83.45,72.67,83.56,72.60,83.59,72.45
RZ_3437559_1365,null,null,50,0,1,83.50,72.30,83.42,72.25,83.45,72.20,83.49,72.20,83.49,72.25,83.50,72.25,83.51,72.12,83.51,72.03,83.50,72.00,83.50,72.05,83.51,72.08,83.54,72.05,83.58,72.05,83.60,72.03,83.64,72.00,83.66,71.97,83.66,71.85,83.65,71.78,83.62,71.95,83.59,72.22,83.56,72.50,83.51,72.53,83.45,72.67,83.53,72.83,83.66,72.80,83.72,72.62,83.62,72.45,83.53,72.45,83.54,72.60,83.55,72.75,83.56,72.97,83.55,73.05,83.54,73.10,83.54,73.05,83.55,72.95,83.58,72.85,83.59,72.72,83.62,72.62,83.65,72.78,83.69,72.85,83.65,72.85,83.61,72.60,83.55,72.47,83.51,72.47,83.55,72.53,83.58,72.60,83.60,72.67,83.61,72.78,83.62,72.67,83.66,72.53
RZ_3437559_1366,null,null,50,0,1,83.67,72.45,83.69,72.53,83.67,72.60,83.69,72.58,83.71,72.58,83.76,72.58,83.83,72.58,83.74,72.50,83.64,72.42,83.54,72.53,83.55,72.72,83.59,72.85,83.62,72.80,83.66,72.72,83.65,72.95,83.64,73.15,83.61,73.30,83.60,73.35,83.58,73.47,83.55,73.67,83.62,73.72,83.71,73.62,83.80,73.60,83.79,73.60,83.76,73.42,83.75,73.20,83.72,72.92,83.70,72.85,83.65,73.05,83.64,73.28,83.67,73.47,83.75,73.42,83.81,73.35,83.79,73.35,83.74,73.28,83.69,73.20,83.70,73.05,83.72,72.97,83.72,72.95,83.75,73.08,83.78,73.22,83.78,73.62,83.74,73.97,83.66,74.15,83.64,73.92,83.71,73.72,83.83,73.65,83.95,73.65,83.99,73.65,84.03,73.65
RZ_3437559_1367,null,null,50,0,1,84.03,73.67,84.01,73.67,83.91,73.78,83.83,73.88,83.72,74.05,83.71,74.12,83.70,74.22,83.86,74.28,84.05,74.03,84.11,73.75,83.99,73.70,83.83,74.00,83.81,74.33,83.81,74.47,83.89,74.58,83.95,74.70,84.01,74.72,84.05,74.50,84.06,74.25,84.08,73.95,84.03,73.92,83.99,73.97,83.95,74.08,83.92,74.22,83.95,74.28,84.00,74.30,84.05,74.28,84.01,74.30,83.97,74.33,83.95,74.22,83.99,74.08,84.03,73.95,84.05,73.92,84.06,73.95,84.08,73.95,84.09,73.97,84.10,74.08,84.09,74.15,84.06,74.17,84.05,74.15,84.03,74.12,84.03,74.12,84.08,73.88,84.14,73.65,84.20,73.47,84.17,73.60,84.14,73.65,84.10,73.65,84.12,73.67,84.15,73.75
RZ_3437559_1368,null,null,50,0,1,84.16,73.92,84.15,74.03,84.14,74.15,84.14,74.17,84.12,74.08,84.10,74.00,84.08,74.00,84.08,74.08,84.14,74.08,84.21,74.05,84.28,74.00,84.29,73.95,84.30,73.88,84.29,73.75,84.26,73.70,84.20,73.80,84.16,73.95,84.19,74.08,84.24,74.08,84.30,74.05,84.30,74.05,84.31,74.12,84.33,74.20,84.35,74.25,84.34,74.25,84.34,74.20,84.34,74.12,84.36,74.08,84.39,73.95,84.40,73.85,84.40,73.90,84.39,74.12,84.35,74.38,84.33,74.40,84.29,74.33,84.26,74.30,84.26,74.38,84.29,74.42,84.31,74.45,84.34,74.42,84.34,74.40,84.34,74.42,84.34,74.60,84.33,74.80,84.33,74.95,84.31,74.90,84.31,74.83,84.35,74.78,84.39,74.60,84.35,74.45
RZ_3437559_1369,null,null,50,0,1,84.28,74.30,84.31,74.33,84.44,74.33,84.56,74.33,84.56,74.33,84.54,74.55,84.47,74.75,84.41,74.90,84.40,74.83,84.44,74.70,84.46,74.62,84.47,74.55,84.45,74.58,84.44,74.58,84.41,74.58,84.38,74.58,84.34,74.62,84.31,74.72,84.36,74.80,84.40,74.88,84.44,74.85,84.45,74.70,84.46,74.53,84.46,74.38,84.44,74.42,84.41,74.65,84.41,74.88,84.44,75.05,84.47,74.97,84.50,75.00,84.53,75.03,84.50,75.10,84.45,75.08,84.49,75.08,84.59,75.03,84.69,74.95,84.67,74.88,84.65,74.85,84.64,74.78,84.64,74.72,84.62,74.80,84.61,74.92,84.58,75.00,84.55,74.97,84.54,74.90,84.54,74.90,84.54,74.92,84.54,74.95,84.53,74.95,84.51,74.90
RZ_3437559_1370,null,null,50,0,1,84.50,74.85,84.49,75.05,84.42,75.28,84.38,75.47,84.34,75.45,84.34,75.40,84.40,75.33,84.46,75.12,84.51,74.92,84.46,74.83,84.41,74.95,84.38,75.08,84.38,75.12,84.36,75.10,84.36,75.05,84.36,75.03,84.38,74.97,84.36,75.10,84.35,75.20,84.33,75.33,84.33,75.30,84.29,75.25,84.25,75.17,84.28,75.15,84.35,75.22,84.45,75.28,84.49,75.38,84.54,75.42,84.55,75.22,84.56,75.03,84.50,74.78,84.42,74.72,84.35,74.72,84.35,74.78,84.35,74.83,84.36,74.83,84.38,74.80,84.39,74.80,84.40,74.75,84.40,74.75,84.40,74.72,84.41,74.72,84.42,74.72,84.44,74.78,84.42,74.75,84.39,74.72,84.36,74.70,84.33,74.75,84.31,74.80,84.31,74.78
RZ_3437559_1371,null,null,51,0,1,84.35,74.72,84.40,74.83,84.40,74.97,84.40,75.10,84.42,75.05,84.46,75.03,84.45,75.10,84.40,75.22,84.39,75.38,84.41,75.42,84.41,75.45,84.38,75.42,84.36,75.40,84.36,75.40,84.39,75.40,84.41,75.35,84.45,75.25,84.46,75.22,84.44,75.25,84.41,75.33,84.38,75.35,84.45,75.28,84.51,75.28,84.55,75.33,84.53,75.28,84.49,75.08,84.49,74.83,84.47,74.67,84.46,74.67,84.42,74.78,84.40,74.85,84.39,74.88,84.39,74.85,84.36,74.90,84.34,74.92,84.34,74.90,84.36,74.83,84.38,74.95,84.36,75.10,84.35,75.20,84.35,75.10,84.33,74.97,84.31,74.83,84.35,74.75,84.41,74.65,84.49,74.78,84.50,74.83,84.46,74.90,84.41,74.85,84.36,74.83,84.34,74.78
RZ_3437559_1372,null,null,50,0,1,84.33,74.78,84.35,74.80,84.45,74.83,84.55,74.85,84.56,74.85,84.54,74.85,84.50,74.85,84.49,74.70,84.47,74.55,84.47,74.33,84.47,74.25,84.44,74.53,84.39,74.88,84.33,75.17,84.30,75.10,84.28,75.00,84.28,74.90,84.29,74.88,84.29,74.90,84.26,74.88,84.24,74.88,84.21,74.92,84.20,75.00,84.19,75.10,84.22,74.97,84.26,74.85,84.26,74.90,84.25,75.08,84.24,75.15,84.24,75.03,84.24,74.88,84.24,74.88,84.26,74.97,84.28,75.08,84.25,75.00,84.20,74.85,84.15,74.72,84.11,74.75,84.09,74.75,84.08,74.75,84.10,74.75,84.10,74.88,84.10,75.03,84.09,75.15,84.10,75.12,84.10,75.12,84.14,75.12,84.17,75.12,84.20,75.15,84.16,75.10
RZ_3437559_1373,null,null,50,0,1,84.11,75.12,84.15,75.15,84.24,75.15,84.31,75.05,84.30,74.85,84.28,74.78,84.26,74.67,84.25,74.62,84.25,74.55,84.22,74.70,84.20,74.92,84.17,75.12,84.17,75.12,84.17,75.08,84.17,75.08,84.16,75.10,84.16,74.92,84.17,74.72,84.21,74.65,84.21,74.85,84.17,75.00,84.15,75.05,84.16,74.95,84.21,74.92,84.25,74.92,84.21,74.97,84.15,75.12,84.09,75.28,84.04,75.50,83.99,75.60,83.96,75.60,84.06,75.45,84.15,75.28,84.21,75.25,84.20,75.20,84.19,75.17,84.14,75.17,84.08,75.20,84.01,75.22,84.00,75.20,84.01,75.17,84.03,75.15,84.04,75.20,84.04,75.30,84.03,75.40,84.03,75.50,83.95,75.55,83.88,75.55,83.81,75.47,83.81,75.40
RZ_3437559_1374,null,null,49,0,1,83.86,75.35,83.90,75.30,83.91,75.25,83.88,75.25,83.85,75.22,83.89,75.08,83.89,74.92,83.88,74.90,83.85,74.92,83.83,75.10,83.81,75.25,83.80,75.40,83.76,75.42,83.74,75.38,83.79,75.25,83.86,75.05,83.92,74.92,83.91,74.80,83.90,74.72,83.91,74.72,83.91,74.90,83.84,75.05,83.76,75.10,83.69,75.08,83.70,75.10,83.70,75.12,83.66,75.28,83.62,75.38,83.65,75.45,83.74,75.38,83.83,75.17,83.81,75.03,83.75,74.90,83.70,74.83,83.66,74.75,83.66,74.70,83.65,74.75,83.64,74.90,83.62,75.03,83.64,74.95,83.66,74.83,83.71,74.67,83.74,74.65,83.78,74.60,83.79,74.58,83.79,74.58,83.76,74.58,83.65,74.58,83.56,74.58
RZ_3437559_1375,null,null,50,0,1,83.50,74.50,83.55,74.45,83.69,74.47,83.81,74.47,83.91,74.47,83.90,74.50,83.90,74.62,83.90,74.75,83.83,74.75,83.69,74.72,83.54,74.70,83.54,74.70,83.59,74.62,83.62,74.53,83.66,74.53,83.69,74.58,83.71,74.50,83.70,74.35,83.65,74.20,83.62,74.28,83.64,74.38,83.67,74.45,83.71,74.45,83.71,74.42,83.71,74.40,83.71,74.33,83.71,74.28,83.71,74.22,83.74,74.20,83.76,74.08,83.80,73.95,83.80,73.88,83.75,74.10,83.70,74.33,83.64,74.28,83.64,74.03,83.69,73.78,83.72,73.80,83.78,73.85,83.79,73.85,83.80,73.83,83.79,73.78,83.76,73.83,83.74,73.88,83.75,73.72,83.80,73.50,83.81,73.58,83.83,73.88,83.79,74.22,83.79,74.28
RZ_3437559_1376,null,null,51,0,1,83.83,74.00,83.86,73.70,83.85,73.42,83.80,73.42,83.80,73.30,83.85,73.17,83.89,73.15,83.88,73.38,83.81,73.70,83.76,73.90,83.70,73.83,83.70,73.65,83.70,73.50,83.72,73.55,83.75,73.62,83.76,73.85,83.86,74.03,83.96,74.17,84.00,74.08,83.94,73.85,83.89,73.65,83.90,73.58,83.91,73.65,83.84,73.72,83.78,73.78,83.72,73.78,83.69,73.75,83.66,73.75,83.64,73.75,83.65,73.83,83.66,73.85,83.66,73.85,83.66,73.83,83.66,73.80,83.69,73.67,83.70,73.55,83.72,73.42,83.74,73.42,83.75,73.38,83.75,73.25,83.78,73.15,83.79,73.20,83.81,73.30,83.83,73.40,83.85,73.38,83.86,73.33,83.85,73.28,83.83,73.25,83.81,73.25,83.81,73.28,83.80,73.50
RZ_3437559_1377,null,null,50,0,1,83.78,73.75,83.76,74.00,83.76,73.97,83.75,73.95,83.75,73.90,83.74,73.85,83.71,73.85,83.69,73.85,83.65,73.92,83.62,74.00,83.64,74.08,83.69,74.08,83.74,74.08,83.70,74.08,83.69,74.10,83.66,74.12,83.69,73.97,83.70,73.83,83.70,73.72,83.70,73.80,83.70,73.80,83.71,73.75,83.72,73.72,83.71,73.88,83.70,74.05,83.69,74.15,83.69,74.20,83.67,74.42,83.65,74.72,83.65,75.28,83.69,75.55,83.76,76.28,83.81,77.12,83.86,78.12,83.90,78.60,84.06,79.05,84.21,79.50,84.31,80.38,84.31,80.97,84.35,81.47,84.40,81.90,84.45,82.62,84.41,83.62,84.38,84.47,84.31,85.28,84.20,85.97,84.06,86.95,83.94,87.58,83.88,88.00,83.80,87.97
RZ_3437559_1378,null,null,50,0,1,83.70,88.53,83.56,89.08,83.47,89.70,83.45,89.78,83.46,89.83,83.47,89.80,83.47,89.78,83.45,89.83,83.40,90.10,83.40,90.47,83.39,90.88,83.39,91.08,83.36,91.08,83.38,90.95,83.41,90.70,83.42,90.55,83.42,90.50,83.40,90.70,83.38,90.95,83.38,91.10,83.41,91.15,83.46,91.12,83.45,91.10,83.41,91.08,83.38,91.05,83.36,91.28,83.34,91.53,83.34,91.45,83.36,91.12,83.39,91.00,83.40,91.25,83.42,91.47,83.46,91.47,83.50,91.47,83.49,91.50,83.46,91.60,83.45,91.70,83.47,91.75,83.53,91.67,83.54,91.60,83.50,91.60,83.47,91.53,83.47,91.45,83.47,91.40,83.46,91.45,83.46,91.53,83.47,91.58,83.47,91.62,83.45,91.65,83.44,91.67
RZ_3437559_1379,null,null,50,0,1,83.47,91.65,83.53,91.60,83.55,91.55,83.56,91.55,83.58,91.55,83.60,91.55,83.56,91.50,83.55,91.40,83.56,91.35,83.59,91.33,83.53,91.35,83.42,91.35,83.34,91.25,83.31,91.15,83.33,91.10,83.30,91.12,83.29,91.17,83.30,91.17,83.34,91.17,83.36,91.15,83.34,91.15,83.33,91.15,83.30,91.17,83.30,91.15,83.30,91.03,83.33,90.90,83.34,90.88,83.38,90.95,83.44,91.10,83.49,91.17,83.51,91.08,83.50,90.92,83.49,90.78,83.46,90.78,83.45,90.72,83.46,90.67,83.50,90.65,83.51,90.67,83.53,90.70,83.54,90.72,83.55,90.78,83.56,90.80,83.50,90.72,83.45,90.60,83.41,90.45,83.42,90.38,83.44,90.35,83.44,90.38,83.44,90.40,83.46,90.42
RZ_3437559_1380,null,null,49,0,1,83.47,90.47,83.47,90.58,83.47,90.67,83.50,90.67,83.51,90.65,83.49,90.60,83.45,90.60,83.41,90.67,83.41,90.80,83.45,90.90,83.54,90.88,83.58,90.95,83.60,91.05,83.58,91.25,83.55,91.35,83.53,91.22,83.53,91.00,83.58,90.72,83.61,90.62,83.66,90.50,83.62,90.47,83.56,90.47,83.47,90.67,83.47,90.90,83.50,91.12,83.53,91.03,83.55,90.92,83.55,90.85,83.54,90.90,83.56,90.95,83.58,91.00,83.55,91.05,83.53,91.20,83.50,91.30,83.53,91.45,83.55,91.53,83.54,91.62,83.54,91.62,83.54,91.55,83.54,91.45,83.54,91.35,83.51,91.42,83.49,91.53,83.46,91.65,83.46,91.53,83.49,91.35,83.53,91.20,83.54,91.25,83.55,91.30
RZ_3437559_1381,null,null,51,0,1,83.53,91.25,83.50,91.20,83.47,91.10,83.49,91.05,83.50,91.05,83.47,91.10,83.44,91.20,83.41,91.28,83.40,91.33,83.39,91.33,83.38,91.25,83.39,91.15,83.39,91.25,83.39,91.42,83.40,91.55,83.42,91.33,83.42,91.12,83.40,91.22,83.40,91.50,83.41,91.58,83.45,91.40,83.54,91.20,83.58,91.20,83.60,91.17,83.56,91.28,83.51,91.40,83.47,91.58,83.45,91.62,83.45,91.70,83.42,91.75,83.41,91.80,83.41,91.88,83.44,91.90,83.44,91.92,83.41,91.90,83.40,91.83,83.40,91.72,83.40,91.65,83.41,91.67,83.44,91.70,83.47,91.60,83.45,91.53,83.44,91.47,83.39,91.55,83.35,91.72,83.39,91.83,83.42,91.80,83.46,91.65,83.46,91.33,83.49,91.15,83.54,91.22
RZ_3437559_1382,null,null,50,0,1,83.59,91.47,83.64,91.70,83.65,91.65,83.69,91.60,83.71,91.50,83.72,91.50,83.71,91.42,83.69,91.35,83.65,91.35,83.62,91.38,83.61,91.50,83.56,91.60,83.50,91.72,83.47,91.80,83.51,91.83,83.51,91.85,83.47,91.80,83.42,91.72,83.44,91.62,83.46,91.58,83.50,91.55,83.56,91.45,83.60,91.38,83.62,91.30,83.62,91.30,83.61,91.38,83.60,91.42,83.60,91.50,83.60,91.50,83.59,91.53,83.58,91.53,83.58,91.55,83.60,91.55,83.62,91.58,83.64,91.60,83.61,91.62,83.56,91.65,83.53,91.70,83.55,91.72,83.60,91.60,83.62,91.42,83.64,91.33,83.61,91.35,83.59,91.40,83.58,91.38,83.56,91.35,83.56,91.33,83.56,91.28,83.56,91.20,83.59,91.12
RZ_3437559_1383,null,null,50,100,1,83.60,91.15,83.61,91.15,83.60,91.15,83.58,91.15,83.58,91.25,83.59,91.35,83.61,91.33,83.62,91.22,83.64,91.17,83.62,91.25,83.61,91.35,83.60,91.53,83.60,91.65,83.62,91.55,83.61,91.38,83.60,91.30,83.58,91.40,83.60,91.50,83.60,91.50,83.60,91.50,83.66,91.55,83.72,91.60,83.75,91.65,83.72,91.42,83.70,91.22,83.71,91.15,83.70,91.25,83.69,91.35,83.67,91.35,83.67,91.35,83.71,91.40,83.75,91.45,83.79,91.50,83.79,91.45,83.78,91.42,83.76,91.42,83.74,91.47,83.71,91.50,83.71,91.53,83.75,91.55,83.79,91.55,83.84,91.58,83.85,91.62,83.79,91.67,83.70,91.70,83.67,91.72,83.74,91.62,83.83,91.58,83.84,91.50,83.85,91.47
RZ_3437559_1384,null,null,50,0,1,83.85,91.42,83.84,91.38,83.84,91.38,83.84,91.35,83.84,91.30,83.85,91.28,83.85,91.25,83.84,91.25,83.84,91.15,83.84,91.03,83.83,91.08,83.79,91.22,83.76,91.33,83.72,91.28,83.70,91.33,83.69,91.42,83.69,91.50,83.72,91.47,83.79,91.28,83.85,91.08,83.84,90.90,83.80,90.90,83.75,90.92,83.75,90.95,83.74,91.08,83.74,91.15,83.76,91.17,83.80,91.10,83.84,91.05,83.85,91.08,83.85,91.12,83.84,91.10,83.84,91.00,83.85,90.90,83.86,90.80,83.86,90.70,83.84,90.65,83.86,90.83,83.90,91.05,83.92,91.28,83.91,91.38,83.90,91.42,83.94,91.28,83.97,91.08,83.95,90.88,83.89,90.90,83.86,90.90,83.90,90.90,83.96,90.88,84.01,90.83
RZ_3437559_1385,null,null,50,0,1,84.03,90.83,84.03,90.85,83.96,90.90,83.91,90.92,83.88,90.97,83.90,91.03,83.92,91.03,83.94,91.00,83.94,91.00,83.94,91.03,83.92,91.15,83.90,91.28,83.86,91.38,83.90,91.33,83.95,91.25,83.99,91.17,84.00,91.22,84.04,91.30,84.08,91.33,84.09,91.33,84.10,91.20,84.10,91.15,84.08,91.12,84.04,91.22,83.96,91.55,83.92,91.83,83.88,92.08,83.92,92.10,83.99,91.92,84.05,91.72,84.05,91.50,84.06,91.45,84.00,91.40,83.95,91.35,83.97,91.35,84.06,91.40,84.14,91.53,84.12,91.60,84.11,91.65,84.12,91.58,84.16,91.50,84.19,91.58,84.19,91.72,84.17,91.88,84.17,91.97,84.16,92.08,84.19,92.00,84.20,91.83,84.19,91.65,84.16,91.65
RZ_3437559_1386,null,null,50,0,1,84.12,91.67,84.15,91.83,84.19,91.90,84.17,91.92,84.15,91.80,84.10,91.80,84.09,91.88,84.09,91.92,84.10,91.95,84.11,91.95,84.12,91.95,84.15,91.85,84.19,91.75,84.22,91.65,84.22,91.67,84.19,91.70,84.14,91.95,84.09,92.22,84.11,92.22,84.15,91.97,84.19,91.97,84.17,92.20,84.17,92.40,84.19,92.33,84.19,92.28,84.17,92.33,84.17,92.40,84.19,92.25,84.20,92.03,84.21,91.95,84.20,92.12,84.19,92.22,84.19,92.15,84.20,92.12,84.17,92.17,84.14,92.25,84.06,92.33,84.01,92.42,83.97,92.53,83.97,92.62,84.05,92.67,84.12,92.58,84.17,92.53,84.15,92.50,84.11,92.60,84.11,92.67,84.12,92.70,84.15,92.65,84.16,92.60,84.17,92.60
RZ_3437559_1387,null,null,50,0,1,84.17,92.65,84.16,92.78,84.19,92.85,84.21,92.97,84.24,93.05,84.24,93.03,84.24,93.05,84.22,93.08,84.24,93.15,84.25,93.10,84.26,93.17,84.24,93.28,84.20,93.42,84.17,93.45,84.19,93.25,84.20,93.03,84.24,92.80,84.28,92.85,84.31,92.92,84.31,93.05,84.28,93.12,84.25,93.12,84.22,93.05,84.25,92.97,84.26,93.00,84.28,93.05,84.25,93.08,84.22,93.12,84.19,93.12,84.19,93.10,84.19,93.10,84.19,93.17,84.20,93.30,84.21,93.38,84.21,93.42,84.22,93.33,84.24,93.15,84.26,92.97,84.28,92.92,84.24,92.85,84.21,92.78,84.17,92.88,84.19,93.05,84.19,93.28,84.24,93.35,84.26,93.42,84.29,93.40,84.29,93.30,84.24,93.22,84.17,93.17
RZ_3437559_1388,null,null,51,0,1,84.15,93.15,84.17,93.15,84.20,93.17,84.17,93.38,84.15,93.55,84.15,93.67,84.15,93.60,84.14,93.65,84.12,93.78,84.12,93.88,84.14,93.88,84.16,93.85,84.20,93.80,84.19,93.78,84.15,93.67,84.11,93.58,84.11,93.72,84.10,93.95,84.11,94.12,84.15,94.03,84.21,93.92,84.24,93.92,84.24,93.92,84.20,93.90,84.17,93.85,84.16,93.92,84.16,94.03,84.16,94.12,84.16,94.12,84.14,94.15,84.09,94.20,84.03,94.22,84.01,94.20,84.05,94.30,84.09,94.42,84.11,94.30,84.14,94.08,84.15,93.88,84.16,93.95,84.19,93.95,84.20,93.92,84.21,93.72,84.26,93.53,84.30,93.42,84.34,93.55,84.28,93.83,84.22,94.03,84.14,94.17,84.11,94.20,84.09,94.22,84.15,94.25
RZ_3437559_1389,null,null,51,0,1,84.20,94.30,84.21,94.40,84.16,94.50,84.12,94.55,84.11,94.55,84.10,94.58,84.09,94.60,84.09,94.62,84.08,94.70,84.06,94.80,84.06,94.88,84.06,94.67,84.06,94.58,84.05,94.50,84.03,94.58,84.03,94.65,84.04,94.67,84.08,94.70,84.10,94.67,84.11,94.67,84.11,94.67,84.11,94.58,84.11,94.47,84.10,94.55,84.10,94.75,84.11,94.92,84.11,94.90,84.10,94.97,84.06,95.12,84.04,95.30,84.03,95.25,84.03,95.15,84.03,95.03,84.01,95.03,84.00,95.00,83.99,95.05,83.97,95.08,83.99,95.12,84.01,95.08,84.01,94.95,83.99,94.83,83.97,94.78,84.03,94.83,84.06,94.95,84.09,95.05,84.06,95.05,83.99,94.95,83.91,94.83,83.86,94.70,83.90,94.60,83.91,94.78
RZ_3437559_1390,null,null,52,0,1,83.92,95.17,83.92,95.58,83.89,95.60,83.84,95.50,83.78,95.38,83.75,95.38,83.78,95.35,83.81,95.33,83.85,95.25,83.85,95.22,83.85,95.20,83.84,95.25,83.83,95.42,83.81,95.53,83.81,95.62,83.84,95.58,83.86,95.50,83.89,95.45,83.90,95.40,83.90,95.38,83.91,95.35,83.89,95.33,83.86,95.33,83.83,95.35,83.81,95.40,83.81,95.47,83.81,95.47,83.81,95.40,83.78,95.38,83.75,95.40,83.71,95.55,83.71,95.58,83.67,95.55,83.64,95.50,83.67,95.60,83.72,95.70,83.78,95.80,83.75,95.70,83.70,95.58,83.66,95.53,83.64,95.58,83.64,95.65,83.62,95.67,83.61,95.70,83.61,95.72,83.61,95.78,83.60,95.80,83.61,95.65,83.61,95.47,83.67,95.47,83.72,95.62,83.74,95.85
RZ_3437559_1391,null,null,50,0,1,83.66,95.90,83.58,95.95,83.56,95.95,83.61,95.95,83.67,96.03,83.69,96.00,83.67,95.97,83.66,95.92,83.62,95.95,83.59,96.00,83.56,96.05,83.60,96.15,83.62,96.25,83.66,96.33,83.65,96.47,83.64,96.92,83.62,97.33,83.66,97.92,83.70,98.33,83.69,98.83,83.59,99.55,83.50,100.38,83.42,101.62,83.38,102.70,83.36,103.58,83.34,104.38,83.34,104.83,83.31,105.40,83.26,105.88,83.21,106.35,83.21,106.72,83.26,106.75,83.33,106.85,83.31,107.05,83.28,107.25,83.25,107.35,83.26,107.35,83.28,107.40,83.25,107.45,83.20,107.58,83.19,107.70,83.22,107.78,83.24,108.05,83.24,108.25,83.22,108.45,83.22,108.42,83.25,108.40,83.28,108.42,83.29,108.47,83.28,108.45
RZ_3437559_1392,null,null,50,0,1,83.26,108.45,83.26,108.45,83.28,108.50,83.28,108.50,83.25,108.50,83.24,108.55,83.24,108.58,83.24,108.60,83.24,108.58,83.22,108.55,83.21,108.53,83.22,108.70,83.24,108.90,83.25,109.00,83.28,108.95,83.31,108.80,83.31,108.75,83.24,108.60,83.16,108.53,83.10,108.53,83.09,108.67,83.08,108.88,83.06,109.00,83.05,109.05,83.05,109.05,83.10,109.10,83.14,109.17,83.17,109.25,83.20,109.12,83.22,108.97,83.21,108.80,83.19,108.80,83.16,108.75,83.19,108.72,83.17,108.65,83.17,108.65,83.16,108.67,83.15,108.83,83.15,108.97,83.16,109.05,83.14,109.05,83.10,109.00,83.05,108.83,83.03,108.65,82.99,108.45,82.96,108.33,82.95,108.20,82.94,108.22,82.94,108.25,82.91,108.25
RZ_3437559_1393,null,null,50,0,1,82.90,108.22,82.90,108.12,82.92,108.08,82.95,108.17,82.95,108.30,83.00,108.25,83.08,108.05,83.12,107.85,83.10,107.92,83.05,108.10,83.00,108.28,82.97,108.38,82.99,108.38,83.01,108.40,83.01,108.40,83.01,108.42,83.03,108.42,83.03,108.50,83.03,108.58,83.03,108.40,83.04,108.15,83.04,107.95,83.04,107.97,83.04,108.03,83.04,108.05,83.03,108.12,83.03,108.20,83.04,108.25,83.05,108.28,83.06,108.33,83.04,108.20,82.97,108.03,82.91,107.90,82.90,107.92,82.91,108.05,82.92,108.20,82.92,108.33,82.92,108.40,82.92,108.38,82.94,108.35,82.96,108.30,82.97,108.25,82.99,108.22,82.96,108.35,82.94,108.47,82.90,108.47,82.88,108.45,82.84,108.40,82.81,108.50,82.84,108.50
RZ_3437559_1394,null,null,50,0,1,82.89,108.50,82.90,108.45,82.86,108.40,82.84,108.35,82.85,108.15,82.88,107.97,82.91,107.72,82.88,107.65,82.84,107.58,82.78,107.50,82.78,107.47,82.78,107.45,82.78,107.42,82.81,107.40,82.85,107.55,82.90,107.75,82.91,107.92,82.97,107.97,83.03,108.00,83.08,108.08,83.08,108.12,83.03,108.12,82.97,108.08,82.94,108.03,82.95,107.92,82.92,107.83,82.89,107.92,82.85,108.08,82.85,108.15,82.86,108.10,82.88,108.03,82.88,108.12,82.85,108.22,82.83,108.33,82.84,108.28,82.86,108.10,82.88,107.97,82.85,107.92,82.84,107.97,82.84,107.97,82.84,107.97,82.81,107.97,82.80,107.92,82.78,107.85,82.78,107.78,82.80,107.70,82.83,107.70,82.85,107.65,82.84,107.62,82.84,107.60
RZ_3437559_1395,null,null,51,0,1,82.83,107.60,82.83,107.55,82.84,107.47,82.85,107.40,82.85,107.35,82.81,107.55,82.79,107.75,82.78,108.03,82.75,108.08,82.71,108.17,82.69,108.22,82.66,108.15,82.66,108.03,82.66,107.92,82.69,107.92,82.67,107.88,82.66,107.80,82.67,107.78,82.71,107.78,82.76,107.67,82.75,107.58,82.74,107.47,82.71,107.45,82.72,107.45,82.74,107.42,82.74,107.40,82.72,107.53,82.71,107.67,82.71,107.88,82.71,107.92,82.76,107.90,82.79,107.95,82.81,108.00,82.79,108.12,82.75,108.10,82.72,108.03,82.72,107.95,82.74,107.90,82.79,107.62,82.81,107.35,82.84,107.03,82.84,106.97,82.83,107.20,82.78,107.45,82.75,107.62,82.79,107.55,82.85,107.45,82.90,107.42,82.91,107.38,82.85,107.38,82.76,107.60
RZ_3437559_1396,null,null,50,0,1,82.67,107.80,82.66,107.97,82.66,107.97,82.69,108.00,82.75,107.92,82.79,107.80,82.83,107.67,82.84,107.67,82.85,107.67,82.86,107.67,82.89,107.65,82.90,107.65,82.86,107.72,82.83,107.80,82.78,107.85,82.78,107.83,82.81,107.70,82.86,107.60,82.91,107.47,82.94,107.45,82.92,107.45,82.90,107.47,82.88,107.50,82.88,107.50,82.86,107.53,82.85,107.53,82.84,107.62,82.85,107.83,82.88,108.03,82.90,108.15,82.90,108.20,82.92,107.95,82.95,107.67,82.92,107.50,82.85,107.60,82.76,107.70,82.74,107.70,82.75,107.60,82.78,107.50,82.86,107.40,82.92,107.38,82.99,107.38,83.00,107.42,83.05,107.45,83.09,107.42,83.09,107.40,82.97,107.35,82.88,107.33,82.80,107.33,82.80,107.33
RZ_3437559_1397,null,null,50,0,1,82.81,107.30,82.84,107.30,82.86,107.28,82.86,107.28,82.88,107.25,82.90,107.17,82.91,107.10,82.90,107.38,82.89,107.72,82.88,108.08,82.90,108.03,82.90,107.97,82.88,107.90,82.85,107.90,82.85,107.88,82.86,108.05,82.88,108.22,82.86,108.38,82.89,108.33,82.89,108.38,82.88,108.47,82.84,108.40,82.81,108.22,82.83,108.03,82.86,108.03,82.92,107.97,82.96,107.88,82.96,108.05,82.94,108.33,82.90,108.60,82.88,108.60,82.88,108.65,82.86,108.67,82.88,108.58,82.89,108.45,82.91,108.28,82.92,108.25,82.91,108.20,82.90,108.22,82.84,108.25,82.79,108.30,82.81,108.38,82.90,108.42,83.00,108.40,83.01,108.35,83.03,108.30,83.01,108.33,83.00,108.47,82.97,108.60,82.97,108.45
RZ_3437559_1398,null,null,50,0,1,83.00,108.15,83.01,107.85,83.00,107.90,82.99,108.00,82.96,108.10,82.95,108.15,83.01,108.17,83.08,108.17,83.16,108.15,83.19,108.12,83.21,108.25,83.21,108.40,83.19,108.38,83.15,107.95,83.12,107.53,83.11,107.30,83.09,107.33,83.08,106.88,82.97,106.28,82.90,105.20,82.76,104.38,82.75,103.12,82.76,102.25,82.81,101.47,82.86,100.75,82.91,99.90,82.91,99.17,82.85,98.62,82.83,97.65,82.84,96.58,82.89,95.70,82.90,95.42,82.95,94.75,83.00,93.75,83.03,92.83,83.00,92.15,82.95,91.78,82.94,90.90,82.95,90.33,83.01,89.90,83.04,89.97,83.08,89.90,83.10,89.55,83.12,89.20,83.12,88.85,83.12,88.62,83.09,88.42,83.06,88.28,83.05,88.17,83.10,88.08
RZ_3437559_1399,null,null,50,0,1,83.14,88.00,83.16,87.97,83.21,87.78,83.26,87.55,83.31,87.33,83.36,87.28,83.41,87.22,83.41,87.30,83.36,87.42,83.30,87.50,83.29,87.47,83.28,87.47,83.29,87.45,83.33,87.15,83.39,86.83,83.42,86.47,83.40,86.45,83.35,86.42,83.30,86.45,83.31,86.45,83.33,86.47,83.33,86.53,83.35,86.65,83.38,86.78,83.39,86.83,83.40,86.72,83.40,86.65,83.39,86.55,83.36,86.55,83.35,86.53,83.36,86.47,83.38,86.42,83.39,86.38,83.40,86.38,83.35,86.35,83.30,86.33,83.26,86.40,83.28,86.45,83.29,86.50,83.36,86.58,83.45,86.72,83.51,86.90,83.49,86.95,83.47,86.97,83.47,87.03,83.46,87.03,83.45,87.00,83.41,86.95,83.40,87.10,83.39,87.30
RZ_3437559_1400,null,null,50,0,1,83.40,87.30,83.42,87.12,83.44,87.00,83.49,87.10,83.54,87.15,83.59,87.15,83.54,87.17,83.51,87.22,83.53,86.95,83.50,86.60,83.45,86.40,83.38,86.55,83.36,86.75,83.40,86.90,83.42,87.08,83.46,87.20,83.47,87.12,83.53,87.05,83.56,86.95,83.58,87.20,83.54,87.45,83.49,87.70,83.46,87.60,83.45,87.53,83.47,87.42,83.47,87.55,83.45,87.67,83.42,87.78,83.44,87.75,83.46,87.67,83.47,87.72,83.47,87.80,83.50,87.85,83.49,87.83,83.45,87.80,83.41,87.80,83.40,87.83,83.40,87.83,83.42,87.95,83.46,88.10,83.49,88.03,83.51,87.80,83.55,87.53,83.56,87.50,83.55,87.45,83.51,87.45,83.49,87.45,83.47,87.58,83.46,87.67,83.46,87.80
RZ_3437559_1401,null,null,50,0,1,83.46,87.58,83.45,87.38,83.46,87.58,83.47,87.97,83.49,88.35,83.47,88.35,83.47,88.33,83.47,88.22,83.47,88.10,83.42,87.97,83.39,87.97,83.39,87.95,83.44,87.97,83.47,88.08,83.46,88.15,83.46,88.25,83.45,88.15,83.45,88.05,83.44,87.88,83.45,87.80,83.46,87.80,83.47,87.85,83.47,87.90,83.51,88.12,83.54,88.53,83.47,88.92,83.39,89.00,83.33,88.80,83.33,88.55,83.33,88.40,83.36,88.40,83.41,88.45,83.44,88.53,83.44,88.55,83.42,88.58,83.41,88.58,83.40,88.65,83.35,88.78,83.30,88.88,83.33,88.75,83.40,88.53,83.49,88.33,83.49,88.53,83.50,88.70,83.49,88.75,83.49,88.62,83.49,88.45,83.42,88.38,83.38,88.30,83.36,88.53
RZ_3437559_1402,null,null,50,0,1,83.40,88.75,83.39,88.92,83.35,88.85,83.35,88.80,83.42,88.78,83.50,88.92,83.45,89.05,83.36,89.22,83.28,89.30,83.28,89.30,83.29,89.20,83.31,89.00,83.33,88.88,83.33,88.88,83.34,88.95,83.35,88.92,83.38,88.65,83.34,88.50,83.29,88.47,83.24,88.42,83.24,88.28,83.25,88.15,83.25,88.20,83.26,88.22,83.24,88.25,83.21,88.33,83.24,88.30,83.28,88.28,83.33,88.22,83.33,88.28,83.33,88.33,83.29,88.45,83.25,88.53,83.24,88.65,83.25,88.70,83.29,88.55,83.31,88.38,83.33,88.28,83.31,88.35,83.30,88.17,83.30,87.95,83.33,87.83,83.35,87.92,83.35,88.33,83.29,88.62,83.21,88.95,83.16,88.95,83.15,88.97,83.14,89.00,83.14,88.90
RZ_3437559_1403,null,null,50,0,1,83.15,88.78,83.16,88.62,83.16,88.58,83.17,88.62,83.17,88.67,83.19,88.70,83.20,88.67,83.20,88.67,83.21,88.65,83.20,88.65,83.19,88.70,83.19,88.65,83.19,88.58,83.17,88.78,83.15,89.03,83.12,89.25,83.12,89.20,83.15,89.15,83.20,89.15,83.22,89.05,83.21,88.90,83.20,88.78,83.21,88.85,83.24,88.88,83.25,88.85,83.24,88.78,83.22,88.75,83.22,88.67,83.25,88.58,83.25,88.55,83.22,88.55,83.19,88.58,83.14,88.55,83.11,88.47,83.06,88.40,83.04,88.38,83.12,88.35,83.25,88.33,83.35,88.22,83.33,88.17,83.29,88.15,83.24,88.40,83.20,88.67,83.16,88.90,83.14,88.88,83.12,88.65,83.14,88.28,83.20,88.00,83.24,87.92,83.28,88.08
RZ_3437559_1404,null,null,50,0,1,83.30,88.22,83.34,88.30,83.35,88.33,83.36,88.33,83.36,88.33,83.36,88.40,83.36,88.50,83.29,88.58,83.21,88.53,83.14,88.50,83.15,88.50,83.19,88.53,83.21,88.53,83.20,88.53,83.17,88.55,83.15,88.58,83.15,88.50,83.14,88.33,83.15,88.17,83.17,88.12,83.17,88.40,83.19,88.67,83.21,88.75,83.25,88.62,83.26,88.38,83.28,88.30,83.30,88.22,83.24,88.22,83.16,88.22,83.11,88.38,83.14,88.50,83.16,88.58,83.20,88.45,83.24,88.35,83.25,88.35,83.22,88.42,83.21,88.35,83.24,88.20,83.25,88.12,83.25,88.17,83.28,88.03,83.28,87.80,83.29,87.85,83.28,88.12,83.28,88.38,83.29,88.30,83.28,88.15,83.26,87.97,83.22,88.05,83.21,88.17
RZ_3437559_1405,null,null,50,0,1,83.19,88.28,83.17,88.22,83.16,88.00,83.15,87.92,83.16,87.92,83.17,88.15,83.20,88.28,83.21,88.20,83.22,88.03,83.20,87.95,83.15,88.05,83.10,88.15,83.10,88.22,83.09,88.20,83.08,88.15,83.08,88.25,83.09,88.38,83.10,88.47,83.11,88.42,83.11,88.35,83.12,88.25,83.15,88.20,83.16,88.15,83.21,88.17,83.25,88.15,83.26,88.17,83.22,88.12,83.20,88.17,83.19,88.25,83.21,88.08,83.22,87.83,83.15,87.65,83.06,87.70,83.05,87.78,83.14,87.80,83.21,87.85,83.21,87.90,83.24,87.95,83.29,87.97,83.33,88.03,83.33,88.03,83.33,87.85,83.33,87.67,83.35,87.50,83.33,87.50,83.30,87.50,83.28,87.60,83.28,87.70,83.26,87.80,83.26,87.75
RZ_3437559_1406,null,null,50,0,1,83.25,87.72,83.22,87.75,83.20,87.78,83.20,87.60,83.25,87.42,83.29,87.28,83.25,87.40,83.19,87.53,83.21,87.47,83.31,87.35,83.39,87.22,83.36,87.38,83.36,87.53,83.38,87.67,83.40,87.58,83.39,87.42,83.39,87.28,83.38,87.40,83.36,87.60,83.33,87.60,83.31,87.35,83.31,87.10,83.35,87.08,83.38,87.12,83.38,87.17,83.39,87.22,83.40,87.15,83.40,87.08,83.39,86.97,83.41,86.97,83.41,87.25,83.35,87.55,83.26,87.78,83.30,87.67,83.40,87.60,83.49,87.62,83.46,87.78,83.41,87.90,83.40,87.67,83.40,87.33,83.45,86.97,83.47,87.10,83.49,87.28,83.47,87.42,83.50,87.12,83.51,86.83,83.51,86.70,83.53,86.90,83.54,87.12,83.51,87.22
RZ_3437559_1407,null,null,50,0,1,83.46,87.28,83.42,87.17,83.42,87.10,83.46,87.15,83.50,87.30,83.51,87.47,83.49,87.47,83.47,87.28,83.53,87.05,83.56,86.95,83.58,87.08,83.56,87.20,83.55,87.22,83.56,87.25,83.55,87.30,83.55,87.22,83.54,87.15,83.53,87.05,83.54,87.05,83.58,87.05,83.59,87.10,83.58,87.15,83.58,87.17,83.58,87.15,83.58,87.12,83.58,87.12,83.60,87.15,83.62,87.17,83.60,87.08,83.58,86.95,83.58,87.17,83.59,87.53,83.60,87.85,83.62,87.83,83.64,87.75,83.64,87.60,83.61,87.47,83.59,87.35,83.60,87.33,83.62,87.30,83.65,87.35,83.69,87.33,83.71,87.28,83.74,87.30,83.72,87.35,83.72,87.33,83.71,87.22,83.66,87.20,83.60,87.25,83.60,87.22
RZ_3437559_1408,null,null,50,0,1,83.65,87.08,83.70,86.92,83.69,87.12,83.66,87.40,83.65,87.70,83.64,87.75,83.62,87.78,83.61,87.78,83.60,87.75,83.59,87.78,83.56,87.78,83.55,87.78,83.55,87.72,83.60,87.67,83.64,87.65,83.69,87.53,83.69,87.40,83.70,87.22,83.70,87.20,83.71,87.10,83.70,87.05,83.69,87.17,83.67,87.38,83.61,87.70,83.59,87.85,83.56,88.00,83.59,88.00,83.60,87.88,83.61,87.75,83.61,87.60,83.67,87.58,83.74,87.55,83.79,87.70,83.79,87.80,83.79,87.90,83.80,87.85,83.80,87.97,83.75,88.10,83.67,88.25,83.60,88.28,83.56,88.30,83.55,88.38,83.54,88.45,83.55,88.55,83.58,88.30,83.59,88.03,83.60,87.75,83.61,87.97,83.62,88.22,83.62,88.47
RZ_3437559_1409,null,null,51,0,1,83.60,88.47,83.59,88.33,83.56,88.17,83.55,88.17,83.51,88.35,83.50,88.45,83.56,88.40,83.62,88.33,83.69,88.22,83.69,88.15,83.69,88.08,83.74,88.05,83.79,88.05,83.78,88.12,83.70,88.30,83.62,88.47,83.62,88.40,83.62,88.28,83.62,88.10,83.62,88.08,83.61,88.35,83.62,88.67,83.66,88.67,83.71,88.35,83.71,88.00,83.70,87.95,83.66,88.08,83.62,88.25,83.60,88.35,83.59,88.28,83.62,88.40,83.66,88.60,83.72,88.65,83.75,88.50,83.74,88.35,83.67,88.40,83.61,88.53,83.60,88.65,83.64,88.67,83.66,88.65,83.66,88.62,83.64,88.60,83.61,88.60,83.61,88.58,83.60,88.58,83.60,88.58,83.54,88.67,83.50,88.78,83.54,88.88,83.62,88.85,83.71,88.67
RZ_3437559_1410,null,null,51,0,1,83.72,88.47,83.71,88.28,83.71,88.20,83.71,88.03,83.71,87.90,83.74,87.97,83.75,88.17,83.71,88.38,83.67,88.40,83.61,88.42,83.60,88.42,83.59,88.38,83.60,88.30,83.61,88.38,83.61,88.50,83.61,88.45,83.64,88.17,83.69,87.92,83.74,87.70,83.76,87.55,83.69,87.83,83.61,88.22,83.55,88.62,83.55,88.70,83.56,88.75,83.56,88.72,83.58,88.62,83.55,88.53,83.54,88.53,83.55,88.42,83.58,88.33,83.60,88.15,83.58,88.10,83.55,88.08,83.61,88.12,83.70,88.20,83.76,88.22,83.72,88.33,83.64,88.42,83.58,88.45,83.61,88.40,83.71,88.35,83.75,88.33,83.69,88.30,83.64,88.35,83.66,88.42,83.70,88.42,83.72,88.38,83.74,88.40,83.74,88.47,83.74,88.58
RZ_3437559_1411,null,null,50,0,1,83.80,88.40,83.85,88.25,83.90,88.17,83.85,88.28,83.81,88.38,83.78,88.50,83.74,88.60,83.70,88.70,83.66,88.65,83.69,88.62,83.70,88.58,83.69,88.58,83.69,88.58,83.69,88.58,83.72,88.38,83.75,88.17,83.76,88.03,83.74,88.05,83.70,88.08,83.67,88.10,83.65,88.12,83.64,88.20,83.61,88.45,83.59,88.65,83.58,88.75,83.58,88.67,83.65,88.62,83.71,88.62,83.80,88.55,83.80,88.45,83.79,88.62,83.78,88.92,83.74,89.22,83.72,89.22,83.70,88.95,83.65,88.70,83.61,88.47,83.71,88.47,83.84,88.45,83.97,88.35,83.96,88.35,83.85,88.38,83.74,88.42,83.70,88.53,83.76,88.65,83.83,88.75,83.80,88.80,83.76,88.90,83.74,88.97,83.72,89.08
RZ_3437559_1412,null,null,50,0,1,83.70,89.12,83.66,89.10,83.64,89.00,83.64,88.92,83.71,88.95,83.79,89.00,83.85,89.05,83.81,89.00,83.76,88.92,83.70,88.85,83.69,88.70,83.72,88.58,83.81,88.35,83.89,88.22,83.86,88.35,83.84,88.62,83.80,88.92,83.79,88.95,83.79,88.95,83.80,88.95,83.81,88.88,83.81,88.80,83.81,88.75,83.83,88.75,83.84,88.78,83.85,88.65,83.86,88.55,83.88,88.53,83.88,88.62,83.89,88.72,83.89,88.78,83.90,88.83,83.91,88.83,83.91,88.80,83.89,88.75,83.88,88.75,83.86,88.78,83.88,88.78,83.89,88.75,83.86,88.70,83.83,88.67,83.78,88.62,83.81,88.60,83.85,88.58,83.88,88.58,83.88,88.65,83.90,88.70,83.92,88.75,83.95,88.72,83.90,88.67
RZ_3437559_1413,null,null,50,0,1,83.85,88.62,83.85,88.67,83.89,88.78,83.90,88.88,83.88,88.85,83.88,88.78,83.91,88.75,83.95,88.78,83.96,88.83,83.95,88.85,83.95,88.97,83.85,89.10,83.76,88.95,83.79,88.72,83.90,88.65,84.00,88.80,83.97,88.83,83.96,88.67,83.95,88.53,83.91,88.67,83.89,88.85,83.88,89.05,83.89,88.95,83.95,88.78,84.03,88.62,84.08,88.58,84.08,88.90,84.08,89.20,84.08,89.22,84.10,88.95,84.06,88.92,84.01,89.20,83.97,89.17,84.03,88.90,84.06,88.80,84.09,88.97,84.11,89.10,84.16,89.03,84.19,88.90,84.17,88.78,84.11,88.67,84.03,88.80,83.97,88.95,83.94,89.15,83.90,89.20,83.88,89.25,83.95,89.22,84.03,89.15,84.10,89.08,84.10,89.00
RZ_3437559_1414,null,null,50,0,1,84.10,88.95,84.14,88.92,84.15,88.95,84.15,89.05,84.14,89.12,84.14,89.00,84.11,88.80,84.08,88.62,84.01,88.60,84.05,88.65,84.10,88.72,84.12,88.80,84.11,88.90,84.08,89.05,84.05,89.17,84.05,89.17,84.08,89.15,84.10,89.12,84.12,89.15,84.12,89.15,84.14,89.17,84.14,89.22,84.14,89.22,84.12,89.20,84.10,89.15,84.11,88.95,84.15,88.75,84.21,88.58,84.26,88.53,84.25,88.65,84.19,88.80,84.12,88.95,84.09,89.08,84.06,89.17,84.04,89.30,84.04,89.20,84.04,89.12,84.05,89.05,84.06,89.10,84.09,89.12,84.12,89.15,84.15,89.15,84.16,89.20,84.14,89.25,84.14,89.05,84.15,88.80,84.16,88.72,84.16,88.88,84.15,89.15,84.16,89.25
RZ_3437559_1415,null,null,50,0,1,84.19,89.15,84.20,88.95,84.21,88.67,84.21,88.53,84.22,88.35,84.25,88.15,84.28,88.03,84.26,88.22,84.17,88.55,84.09,88.83,84.01,88.75,84.01,88.70,84.03,88.65,84.04,88.65,84.04,88.72,84.03,88.83,84.01,88.90,84.09,88.88,84.16,88.95,84.25,89.03,84.26,89.03,84.20,88.88,84.12,88.70,84.08,88.58,84.16,88.53,84.24,88.58,84.28,88.65,84.24,88.67,84.21,88.58,84.19,88.47,84.20,88.38,84.19,88.42,84.19,88.50,84.17,88.60,84.17,88.58,84.15,88.55,84.12,88.58,84.11,88.62,84.10,88.72,84.10,88.78,84.08,88.83,84.06,88.83,84.05,88.83,84.08,88.70,84.11,88.53,84.15,88.35,84.22,88.28,84.26,88.22,84.30,88.22,84.26,88.28
RZ_3437559_1416,null,null,50,0,1,84.25,88.35,84.28,88.45,84.33,88.47,84.35,88.40,84.35,88.30,84.35,88.22,84.35,88.25,84.35,88.28,84.39,88.28,84.41,88.45,84.44,88.60,84.45,88.53,84.46,88.25,84.49,87.95,84.47,87.90,84.46,87.92,84.40,88.17,84.36,88.33,84.34,88.42,84.35,88.33,84.33,88.40,84.30,88.47,84.28,88.45,84.28,88.45,84.28,88.42,84.28,88.53,84.29,88.55,84.30,88.70,84.29,88.80,84.29,88.78,84.26,88.65,84.28,88.53,84.26,88.50,84.26,88.45,84.25,88.40,84.25,88.40,84.24,88.45,84.22,88.47,84.22,88.50,84.25,88.50,84.29,88.40,84.33,88.25,84.34,88.10,84.33,88.17,84.31,88.35,84.30,88.53,84.31,88.55,84.34,88.58,84.34,88.53,84.34,88.45
RZ_3437559_1417,null,null,50,0,1,84.33,88.62,84.31,88.90,84.30,89.12,84.31,89.08,84.33,89.00,84.33,88.97,84.33,88.97,84.35,89.00,84.39,88.97,84.41,88.90,84.42,88.88,84.44,88.88,84.44,88.90,84.44,88.92,84.41,88.95,84.39,88.95,84.39,88.88,84.44,88.80,84.45,88.70,84.45,88.53,84.42,88.35,84.41,88.12,84.40,88.08,84.39,88.08,84.38,88.20,84.35,88.45,84.36,88.83,84.36,89.80,84.36,90.90,84.35,92.25,84.36,93.30,84.38,94.33,84.40,94.95,84.41,95.60,84.38,96.45,84.35,97.30,84.35,97.75,84.36,98.12,84.36,98.47,84.25,99.30,84.12,99.85,84.00,100.42,83.95,100.97,83.89,101.45,83.83,102.15,83.78,102.67,83.76,103.25,83.76,103.70,83.83,103.90,83.85,104.12
RZ_3437559_1418,null,null,50,0,1,83.89,104.30,83.89,104.47,83.90,104.70,83.90,104.90,83.90,105.00,83.90,105.00,83.90,105.00,83.97,105.05,84.04,105.12,84.11,105.17,84.08,105.38,84.05,105.53,84.06,105.67,84.12,105.67,84.12,105.67,84.08,105.90,84.06,106.10,84.09,106.33,84.14,106.20,84.16,106.15,84.19,106.12,84.15,106.22,84.10,106.22,84.04,106.17,84.01,106.12,84.00,106.15,84.00,106.20,84.01,106.30,84.04,106.35,84.04,106.40,84.01,106.35,83.97,106.30,83.95,106.40,83.94,106.55,83.94,106.70,83.95,106.67,83.94,106.67,83.92,106.67,83.97,106.75,84.05,106.80,84.17,106.72,84.22,106.60,84.28,106.40,84.28,106.33,84.29,106.20,84.29,106.15,84.29,106.10,84.26,106.08,84.24,106.15,84.21,106.22
RZ_3437559_1419,null,null,50,1,1,84.19,106.30,84.17,106.35,84.16,106.38,84.19,106.35,84.21,106.30,84.24,106.38,84.25,106.47,84.20,106.62,84.12,106.65,84.05,106.67,84.03,106.67,84.03,106.53,84.05,106.35,84.10,106.15,84.19,106.12,84.22,106.08,84.26,106.03,84.20,106.08,84.14,106.17,84.14,106.03,84.20,105.80,84.25,105.75,84.20,105.95,84.15,106.17,84.11,106.20,84.11,106.25,84.15,106.30,84.17,106.35,84.19,106.35,84.17,106.30,84.17,106.22,84.20,106.12,84.19,106.00,84.21,105.92,84.22,105.90,84.19,106.03,84.10,106.20,84.03,106.33,83.99,106.30,84.03,106.25,84.06,106.33,84.10,106.40,84.09,106.33,84.09,106.20,84.09,106.05,84.10,106.05,84.14,106.05,84.17,106.03,84.22,106.00,84.25,106.05
RZ_3437559_1420,null,null,50,0,1,84.25,106.10,84.25,106.10,84.25,106.00,84.25,105.95,84.22,105.97,84.22,106.05,84.24,106.10,84.29,106.10,84.31,106.10,84.31,106.10,84.26,106.05,84.21,105.97,84.19,105.90,84.24,105.80,84.29,105.72,84.34,105.70,84.33,105.75,84.30,105.85,84.29,105.92,84.21,105.95,84.16,105.80,84.16,105.65,84.25,105.80,84.33,106.08,84.29,106.22,84.21,106.15,84.15,106.08,84.16,106.03,84.17,105.97,84.20,105.95,84.21,106.03,84.21,106.10,84.21,105.97,84.21,105.83,84.24,105.75,84.26,105.83,84.28,105.92,84.26,105.95,84.25,105.83,84.25,105.65,84.29,105.45,84.34,105.40,84.38,105.40,84.34,105.47,84.29,105.55,84.25,105.55,84.25,105.55,84.26,105.55,84.24,105.55,84.21,105.55
RZ_3437559_1421,null,null,49,0,1,84.20,105.50,84.20,105.45,84.22,105.35,84.26,105.30,84.29,105.33,84.29,105.47,84.31,105.60,84.35,105.65,84.39,105.65,84.38,105.70,84.36,105.72,84.35,105.72,84.31,105.90,84.28,106.10,84.25,106.22,84.29,106.15,84.34,106.08,84.40,105.92,84.42,105.78,84.44,105.65,84.39,105.65,84.34,105.67,84.30,105.67,84.31,105.65,84.33,105.65,84.30,105.67,84.28,105.78,84.25,105.83,84.30,105.85,84.39,105.80,84.45,105.83,84.42,105.88,84.40,105.92,84.39,105.95,84.36,105.97,84.35,105.90,84.33,105.80,84.33,105.62,84.33,105.55,84.34,105.42,84.35,105.38,84.36,105.53,84.38,105.75,84.38,106.03,84.36,106.10,84.35,106.03,84.35,105.85,84.36,105.62,84.39,105.55
RZ_3437559_1422,null,null,50,0,1,84.41,105.53,84.42,105.58,84.42,105.62,84.42,105.70,84.44,105.75,84.46,105.75,84.47,105.70,84.46,105.62,84.38,105.58,84.31,105.53,84.33,105.45,84.40,105.28,84.46,105.15,84.46,105.03,84.46,105.10,84.41,105.38,84.39,105.60,84.35,105.75,84.35,105.67,84.36,105.58,84.38,105.55,84.39,105.50,84.41,105.47,84.44,105.42,84.46,105.40,84.45,105.50,84.42,105.62,84.34,105.78,84.25,105.78,84.20,105.85,84.22,105.88,84.26,105.88,84.28,105.83,84.26,105.75,84.26,105.67,84.31,105.62,84.36,105.62,84.41,105.58,84.41,105.60,84.41,105.75,84.40,105.97,84.42,105.70,84.46,105.33,84.50,104.92,84.51,104.90,84.50,105.15,84.50,105.40,84.46,105.60,84.45,105.50,84.44,105.42
RZ_3437559_1423,null,null,50,0,1,84.44,105.42,84.44,105.45,84.49,105.47,84.54,105.50,84.58,105.38,84.55,105.25,84.53,105.22,84.51,105.35,84.50,105.60,84.50,105.75,84.49,105.90,84.51,105.95,84.53,106.00,84.54,106.00,84.51,105.83,84.50,105.62,84.50,105.47,84.47,105.53,84.45,105.58,84.42,105.60,84.40,105.62,84.42,105.70,84.46,105.75,84.51,105.60,84.54,105.38,84.55,105.28,84.60,105.40,84.64,105.50,84.60,105.55,84.53,105.70,84.42,105.85,84.41,105.95,84.41,105.92,84.42,105.90,84.46,105.83,84.49,105.80,84.50,105.80,84.47,105.78,84.51,105.67,84.56,105.58,84.54,105.53,84.46,105.47,84.40,105.42,84.42,105.40,84.45,105.40,84.46,105.40,84.46,105.58,84.45,105.75,84.46,105.60,84.49,105.30
RZ_3437559_1424,null,null,50,0,1,84.51,105.08,84.49,105.12,84.46,105.15,84.44,105.12,84.44,105.08,84.45,105.05,84.47,105.05,84.49,105.17,84.50,105.28,84.53,105.30,84.54,105.25,84.58,105.22,84.58,105.33,84.59,105.45,84.54,105.55,84.50,105.33,84.42,105.12,84.38,105.10,84.34,105.17,84.31,105.15,84.31,105.03,84.38,104.95,84.45,104.97,84.50,104.95,84.49,104.92,84.42,104.95,84.38,104.97,84.34,104.70,84.34,104.40,84.34,104.12,84.34,104.17,84.34,104.45,84.34,104.72,84.40,104.72,84.46,104.47,84.49,104.25,84.46,104.25,84.41,104.35,84.41,104.45,84.40,104.50,84.39,104.50,84.39,104.47,84.39,104.47,84.36,104.50,84.34,104.53,84.30,104.53,84.30,104.55,84.30,104.55,84.30,104.53,84.28,104.50
RZ_3437559_1425,null,null,50,0,1,84.26,104.40,84.25,104.30,84.28,104.17,84.26,104.12,84.24,104.08,84.28,103.97,84.34,103.90,84.38,103.85,84.34,103.88,84.29,104.17,84.26,104.45,84.25,104.70,84.28,104.67,84.31,104.65,84.34,104.65,84.35,104.65,84.38,104.42,84.40,104.17,84.38,104.17,84.33,104.40,84.28,104.65,84.26,104.72,84.30,104.78,84.33,104.80,84.34,104.67,84.33,104.53,84.33,104.38,84.36,104.22,84.41,104.17,84.38,104.17,84.29,104.25,84.28,104.38,84.33,104.58,84.29,104.72,84.20,104.62,84.14,104.40,84.17,104.17,84.20,104.12,84.22,104.05,84.26,103.90,84.30,103.83,84.29,103.97,84.25,104.22,84.21,104.45,84.22,104.47,84.24,104.50,84.24,104.53,84.20,104.55,84.17,104.55,84.15,104.55
RZ_3437559_1426,null,null,50,0,1,84.16,104.55,84.17,104.58,84.24,104.58,84.29,104.60,84.33,104.60,84.33,104.45,84.34,104.30,84.34,104.20,84.34,104.25,84.34,104.35,84.34,104.40,84.35,104.45,84.36,104.45,84.39,104.47,84.39,104.35,84.38,104.25,84.35,104.17,84.38,104.25,84.41,104.25,84.42,104.22,84.38,104.33,84.33,104.42,84.34,104.42,84.36,104.25,84.36,103.97,84.35,103.85,84.29,103.95,84.26,104.12,84.26,104.30,84.30,104.22,84.38,104.12,84.42,104.00,84.44,103.92,84.40,103.90,84.35,103.85,84.34,104.03,84.33,104.22,84.31,104.40,84.29,104.38,84.28,104.22,84.25,104.03,84.25,103.85,84.26,103.75,84.29,103.70,84.33,103.75,84.36,103.85,84.39,103.95,84.40,103.95,84.40,103.97,84.41,104.00
RZ_3437559_1427,null,null,50,0,1,84.42,104.05,84.44,104.05,84.47,104.08,84.50,104.10,84.46,104.12,84.40,104.10,84.33,104.05,84.33,103.97,84.31,103.95,84.30,103.92,84.26,104.10,84.25,104.30,84.22,104.50,84.25,104.53,84.29,104.50,84.34,104.45,84.36,104.38,84.38,104.38,84.38,104.42,84.38,104.50,84.39,104.35,84.40,104.15,84.41,103.97,84.34,104.03,84.26,104.10,84.22,104.12,84.26,104.25,84.29,104.40,84.29,104.42,84.30,104.38,84.35,104.25,84.36,104.28,84.36,104.50,84.36,104.67,84.38,104.85,84.40,104.78,84.42,104.67,84.44,104.53,84.44,104.45,84.39,104.40,84.34,104.45,84.30,104.53,84.31,104.60,84.34,104.67,84.36,104.67,84.40,104.67,84.42,104.60,84.33,104.58,84.20,104.53,84.12,104.50
RZ_3437559_1428,null,null,50,0,1,84.17,104.58,84.21,104.67,84.19,104.80,84.16,104.83,84.14,105.08,84.12,105.35,84.11,105.75,84.11,105.90,84.10,105.72,84.11,105.42,84.11,105.12,84.10,105.12,84.08,105.10,84.08,105.10,84.06,105.10,84.06,105.12,84.08,105.12,84.08,105.12,84.09,105.12,84.11,105.15,84.12,105.08,84.12,105.05,84.11,105.00,84.08,105.10,84.05,105.17,84.04,105.15,84.05,105.05,84.12,105.00,84.17,105.10,84.22,105.15,84.24,105.17,84.16,105.15,84.09,105.17,84.01,105.25,84.03,105.40,84.03,105.58,84.04,105.72,84.03,105.78,84.01,105.72,84.04,105.60,84.08,105.47,84.10,105.33,84.09,105.28,84.08,105.35,84.10,105.53,84.14,105.67,84.19,105.65,84.19,105.62,84.15,105.60,84.12,105.60
RZ_3437559_1429,null,null,50,0,1,84.10,105.62,84.11,105.62,84.12,105.58,84.12,105.45,84.14,105.25,84.14,105.10,84.17,105.10,84.21,105.22,84.25,105.38,84.24,105.58,84.25,105.70,84.28,105.80,84.24,105.85,84.19,105.90,84.14,105.95,84.14,105.90,84.15,105.88,84.17,105.80,84.17,105.70,84.15,105.80,84.11,105.97,84.10,106.15,84.10,106.12,84.12,106.10,84.15,106.08,84.17,106.08,84.19,106.08,84.20,106.00,84.20,105.95,84.20,105.90,84.20,105.90,84.22,105.78,84.22,105.62,84.20,105.67,84.16,105.88,84.14,106.20,84.10,106.33,84.06,106.35,84.06,106.17,84.14,106.00,84.20,105.92,84.22,105.97,84.19,106.03,84.15,105.97,84.11,105.90,84.09,105.88,84.06,105.88,84.05,105.80,84.04,105.67,84.01,106.03
RZ_3437559_1430,null,null,51,0,11,83.96,106.45,83.94,106.62,83.97,106.40,84.04,106.17,84.08,106.12,84.06,106.08,84.04,106.08,84.01,106.12,83.99,106.15,83.95,106.30,83.91,106.45,83.92,106.40,83.96,106.28,84.03,106.17,84.03,106.28,84.01,106.38,83.97,106.40,83.97,106.22,83.97,106.00,84.01,105.75,84.10,105.72,84.19,105.67,84.21,105.60,84.20,105.58,84.17,105.62,84.20,105.75,84.20,105.85,84.15,105.88,84.11,105.88,84.08,105.88,84.09,105.80,84.09,105.72,84.09,105.67,84.09,105.75,84.09,105.92,84.06,106.12,84.05,106.40,84.08,106.58,84.11,106.60,84.16,106.58,84.16,106.55,84.19,106.50,84.21,106.38,84.19,106.15,84.14,105.97,84.12,105.92,84.16,106.03,84.24,106.12,84.26,106.17,84.22,106.20,84.16,106.25
RZ_3437559_1431,null,null,50,0,11,84.09,106.35,84.08,106.42,84.08,106.53,84.09,106.55,84.09,106.42,84.08,106.28,84.05,106.30,84.10,106.47,84.16,106.65,84.19,106.67,84.10,106.47,84.01,106.28,83.97,106.22,84.04,106.38,84.12,106.60,84.20,106.65,84.17,106.80,84.12,106.90,84.09,106.85,84.15,106.70,84.21,106.55,84.21,106.55,84.19,106.60,84.16,106.65,84.15,106.75,84.14,106.83,84.11,106.88,84.05,106.83,84.00,106.58,84.01,106.42,84.08,106.33,84.16,106.42,84.19,106.47,84.15,106.50,84.10,106.42,84.03,106.38,84.03,106.35,84.01,106.50,84.00,106.62,83.99,106.75,83.99,106.72,83.97,106.67,84.05,106.67,84.12,106.67,84.22,106.75,84.26,106.53,84.25,106.35,84.20,106.17,84.11,106.28,84.10,106.33
RZ_3437559_1432,null,null,50,100,3,84.12,106.33,84.19,106.30,84.19,106.20,84.12,106.12,84.04,106.33,84.08,106.62,84.14,106.90,84.20,106.75,84.19,106.62,84.17,106.50,84.16,106.47,84.15,106.42,84.15,106.35,84.16,106.35,84.21,106.40,84.24,106.45,84.24,106.50,84.20,106.50,84.20,106.47,84.16,106.47,84.11,106.47,84.05,106.50,84.00,106.55,83.99,106.55,84.09,106.40,84.19,106.22,84.29,106.15,84.28,106.20,84.26,106.25,84.25,106.28,84.24,106.17,84.22,106.10,84.22,105.97,84.22,105.95,84.26,105.95,84.33,105.92,84.38,105.90,84.42,105.88,84.44,105.95,84.39,106.08,84.30,106.22,84.21,106.25,84.20,106.20,84.15,106.17,84.12,106.22,84.11,106.30,84.12,106.33,84.17,106.35,84.21,106.25,84.20,106.10
RZ_3437559_1433,null,null,51,0,3,84.16,105.97,84.12,105.97,84.15,105.85,84.20,105.70,84.26,105.55,84.30,105.53,84.31,105.47,84.31,105.47,84.33,105.50,84.34,105.50,84.34,105.53,84.34,105.53,84.33,105.42,84.30,105.33,84.28,105.25,84.25,105.30,84.22,105.42,84.21,105.50,84.17,105.58,84.15,105.62,84.11,105.60,84.10,105.60,84.19,105.60,84.29,105.75,84.33,105.88,84.26,105.92,84.21,105.72,84.22,105.53,84.15,105.47,84.08,105.60,84.00,105.75,84.03,105.72,84.05,105.83,84.06,105.90,84.08,105.70,84.16,105.40,84.22,105.15,84.25,105.20,84.22,105.35,84.24,105.50,84.24,105.65,84.24,105.70,84.24,105.75,84.22,105.78,84.24,105.65,84.25,105.47,84.26,105.38,84.28,105.50,84.29,105.62,84.29,105.72,84.29,105.78
RZ_3437559_1434,null,null,50,0,3,84.29,105.83,84.28,105.85,84.25,105.90,84.28,105.90,84.30,105.90,84.22,105.88,84.12,105.58,84.08,105.28,84.15,104.70,84.11,104.05,84.04,103.38,83.79,102.85,83.58,102.30,83.36,101.70,83.30,101.22,83.35,100.70,83.31,100.20,83.30,99.08,83.25,98.42,83.34,97.22,83.40,96.58,83.46,95.62,83.50,94.88,83.54,93.90,83.64,93.20,83.74,92.75,83.79,92.60,83.69,92.12,83.53,91.60,83.40,91.03,83.35,90.53,83.38,89.72,83.40,88.88,83.49,88.30,83.58,88.10,83.64,87.97,83.59,87.78,83.55,87.53,83.53,87.28,83.51,87.08,83.51,86.88,83.51,86.67,83.53,86.53,83.53,86.50,83.54,86.45,83.55,86.25,83.60,85.78,83.64,85.40,83.58,85.15,83.49,85.15
RZ_3437559_1435,null,null,50,0,1,83.45,85.12,83.50,85.03,83.55,84.95,83.53,84.85,83.51,84.80,83.56,84.75,83.62,84.72,83.70,84.53,83.71,84.30,83.71,84.20,83.69,84.30,83.69,84.20,83.69,83.97,83.67,83.80,83.62,83.83,83.58,83.90,83.54,83.90,83.55,83.90,83.56,83.90,83.66,83.90,83.75,83.90,83.78,83.90,83.69,84.03,83.61,84.15,83.62,84.33,83.67,84.33,83.72,84.15,83.72,84.03,83.72,83.97,83.72,84.15,83.74,83.92,83.78,83.62,83.81,83.33,83.83,83.30,83.83,83.30,83.84,83.42,83.85,83.50,83.80,83.53,83.72,83.42,83.64,83.38,83.62,83.50,83.65,83.67,83.67,83.83,83.69,83.88,83.67,83.80,83.66,83.72,83.70,83.58,83.71,83.50,83.74,83.42,83.70,83.42
RZ_3437559_1436,null,null,50,0,1,83.66,83.38,83.59,83.33,83.55,83.40,83.55,83.58,83.58,83.72,83.61,83.80,83.60,83.90,83.56,83.95,83.53,83.90,83.51,83.83,83.53,83.95,83.53,84.17,83.53,84.42,83.53,84.58,83.50,84.60,83.51,84.53,83.55,84.40,83.62,84.28,83.69,84.28,83.69,84.25,83.65,84.15,83.61,84.05,83.61,83.97,83.61,83.97,83.65,84.00,83.70,83.80,83.67,83.60,83.61,83.45,83.53,83.55,83.53,83.65,83.54,83.70,83.54,83.70,83.58,83.70,83.62,83.67,83.66,83.65,83.66,83.65,83.66,83.65,83.66,83.78,83.65,83.90,83.62,83.75,83.62,83.50,83.65,83.30,83.69,83.40,83.69,83.22,83.64,82.95,83.60,82.70,83.60,82.65,83.64,82.60,83.67,82.55,83.72,82.55
RZ_3437559_1437,null,null,50,0,1,83.75,82.58,83.72,82.67,83.66,82.85,83.61,82.97,83.59,83.08,83.64,83.08,83.69,83.17,83.74,83.28,83.76,83.40,83.79,83.42,83.84,83.42,83.85,83.42,83.84,83.33,83.83,83.15,83.80,82.97,83.80,82.92,83.80,82.90,83.78,82.92,83.75,82.97,83.74,83.08,83.76,83.08,83.80,83.05,83.83,82.97,83.81,82.95,83.78,82.95,83.72,83.08,83.74,83.25,83.78,83.42,83.81,83.42,83.80,83.40,83.79,83.35,83.78,83.30,83.78,83.28,83.79,83.28,83.79,83.35,83.78,83.38,83.78,83.40,83.78,83.35,83.78,83.30,83.83,83.25,83.88,83.28,83.86,83.30,83.80,83.33,83.75,83.17,83.76,83.00,83.78,82.83,83.75,82.85,83.72,82.90,83.69,82.90,83.69,82.92
RZ_3437559_1438,null,null,50,0,1,83.72,82.95,83.78,83.00,83.83,83.05,83.78,82.92,83.74,82.83,83.75,82.70,83.81,82.72,83.84,82.72,83.79,82.72,83.75,82.75,83.75,82.78,83.78,82.83,83.79,82.88,83.80,82.85,83.80,82.75,83.84,82.58,83.88,82.45,83.89,82.47,83.88,82.60,83.85,82.78,83.84,82.88,83.81,82.92,83.80,82.92,83.78,82.92,83.80,82.95,83.83,83.10,83.85,83.25,83.84,83.38,83.83,83.35,83.81,83.28,83.80,83.15,83.81,82.97,83.84,82.85,83.86,82.92,83.89,83.08,83.95,83.05,83.97,82.83,83.89,82.62,83.80,82.47,83.72,82.35,83.78,82.20,83.83,82.20,83.86,82.25,83.88,82.33,83.86,82.45,83.84,82.55,83.81,82.60,83.80,82.67,83.79,82.80,83.78,82.92
RZ_3437559_1439,null,null,50,0,1,83.78,82.97,83.75,82.97,83.72,82.90,83.70,82.88,83.69,82.90,83.66,83.05,83.65,83.20,83.66,83.20,83.70,82.88,83.70,82.53,83.67,82.45,83.64,82.62,83.64,82.83,83.65,82.88,83.65,82.90,83.65,82.85,83.69,82.72,83.72,82.58,83.75,82.42,83.75,82.40,83.75,82.50,83.76,82.62,83.83,82.50,83.88,82.25,83.91,82.00,83.89,81.92,83.86,81.85,83.86,81.78,83.85,81.85,83.88,82.00,83.89,82.17,83.91,82.28,83.91,82.20,83.90,82.10,83.90,82.10,83.90,82.20,83.90,82.28,83.92,82.30,83.95,82.30,83.90,82.33,83.83,82.35,83.78,82.40,83.81,82.45,83.88,82.45,83.92,82.38,83.95,82.33,83.95,82.28,83.95,82.28,83.94,82.30,83.95,82.33
RZ_3437559_1440,null,null,50,0,1,83.99,82.35,84.01,82.58,84.03,82.78,84.05,82.97,84.06,82.95,84.04,82.95,84.00,82.97,83.95,83.00,83.94,82.83,83.95,82.60,83.97,82.35,83.99,82.30,83.99,82.35,83.99,82.38,84.00,82.35,84.00,82.30,83.97,82.38,83.97,82.53,83.97,82.58,83.99,82.45,84.06,82.30,84.12,82.30,84.15,82.22,84.08,82.20,84.01,82.10,84.01,82.05,84.06,81.95,84.12,81.90,84.16,81.70,84.17,81.55,84.17,81.47,84.17,81.62,84.16,81.85,84.16,82.00,84.16,82.05,84.16,81.95,84.15,81.85,84.15,82.00,84.15,82.28,84.15,82.58,84.16,82.62,84.15,82.67,84.14,82.75,84.12,82.70,84.12,82.62,84.21,82.47,84.29,82.42,84.35,82.53,84.31,82.67,84.30,82.65
RZ_3437559_1441,null,null,50,0,1,84.30,82.47,84.30,82.30,84.29,82.28,84.30,82.22,84.29,82.22,84.26,82.28,84.25,82.33,84.26,82.35,84.26,82.35,84.28,82.28,84.29,82.15,84.30,82.00,84.31,81.92,84.31,81.97,84.29,82.03,84.28,82.08,84.29,82.08,84.33,82.05,84.39,82.03,84.41,82.00,84.41,82.12,84.41,82.28,84.42,82.50,84.45,82.55,84.41,82.47,84.38,82.30,84.33,82.15,84.34,82.20,84.34,82.30,84.34,82.35,84.34,82.35,84.33,82.30,84.30,82.05,84.26,81.80,84.26,81.65,84.30,81.75,84.36,81.85,84.40,81.83,84.42,81.80,84.42,81.83,84.41,81.90,84.36,81.97,84.31,81.92,84.29,81.83,84.34,81.65,84.38,81.58,84.40,81.65,84.40,81.78,84.39,81.88,84.36,81.80
RZ_3437559_1442,null,null,50,0,1,84.35,81.72,84.34,81.67,84.34,81.67,84.33,81.67,84.34,81.60,84.35,81.53,84.38,81.42,84.39,81.40,84.39,81.50,84.39,81.65,84.39,81.75,84.38,81.72,84.35,81.80,84.35,81.92,84.38,82.03,84.40,82.03,84.44,82.03,84.45,82.00,84.45,82.08,84.44,82.20,84.42,82.33,84.40,82.47,84.39,82.55,84.40,82.40,84.41,82.17,84.45,82.03,84.45,82.12,84.46,82.20,84.44,82.28,84.46,82.35,84.50,82.50,84.50,82.58,84.45,82.62,84.50,82.45,84.58,82.33,84.56,82.17,84.50,82.15,84.45,82.10,84.50,82.03,84.53,82.00,84.55,81.90,84.56,81.80,84.58,81.67,84.61,81.65,84.64,81.70,84.65,81.80,84.61,81.80,84.58,81.80,84.54,81.80,84.54,81.85
RZ_3437559_1443,null,null,50,0,1,84.55,81.75,84.55,81.62,84.60,81.58,84.62,81.58,84.65,81.60,84.60,81.75,84.59,81.88,84.59,81.97,84.59,81.83,84.59,81.70,84.59,81.62,84.58,81.45,84.59,81.25,84.59,81.08,84.61,81.08,84.59,81.10,84.56,81.15,84.54,81.22,84.54,81.28,84.55,81.08,84.54,80.88,84.51,80.65,84.49,80.62,84.49,80.53,84.54,80.42,84.60,80.47,84.70,80.62,84.76,80.78,84.81,80.80,84.80,80.72,84.79,80.67,84.79,80.65,84.85,80.72,84.91,80.90,84.96,81.08,84.96,81.15,84.97,81.15,85.04,81.50,85.10,81.85,85.16,82.33,85.34,82.70,85.51,83.08,85.65,83.58,85.62,83.85,85.59,84.35,85.54,85.15,85.47,86.03,85.39,87.17,85.33,88.00,85.20,89.20
RZ_3437559_1444,null,null,50,0,1,85.09,90.22,85.00,91.67,84.97,92.67,84.92,93.78,84.83,94.33,84.71,95.22,84.65,95.97,84.60,96.85,84.53,97.92,84.45,98.80,84.36,100.05,84.34,100.97,84.25,102.28,84.19,103.05,84.09,104.35,84.08,105.28,84.05,106.60,84.08,107.53,84.09,108.75,84.10,109.90,84.08,111.28,83.92,112.70,83.74,114.35,83.55,115.95,83.45,117.95,83.50,119.45,83.55,121.12,83.64,122.85,83.58,124.95,83.78,126.78,83.92,128.45,84.26,130.10,84.61,132.03,85.09,133.68,85.49,135.55,85.81,137.40,86.01,139.80,86.04,142.00,85.88,144.65,85.74,146.70,85.69,149.05,85.80,151.07,85.91,153.22,86.31,154.90,86.58,156.43,87.09,157.65,87.42,158.68,87.79,159.40,87.91,160.20,87.99,160.75
RZ_3437559_1445,null,null,50,0,1,88.00,161.05,88.01,161.68,88.17,162.32,88.35,162.90,88.56,162.88,88.55,162.88,88.55,163.00,88.53,163.10,88.47,162.82,88.39,162.47,88.29,162.12,88.08,162.10,87.94,161.35,87.66,160.60,87.39,159.38,87.00,158.18,86.72,156.93,86.58,155.88,86.33,154.47,86.11,152.72,85.97,150.45,86.06,148.35,86.17,146.03,86.25,143.95,86.35,141.85,86.49,139.57,86.61,137.43,86.72,135.50,86.81,133.57,86.67,131.45,86.20,129.85,85.62,128.43,85.28,127.17,85.26,125.42,85.33,123.78,85.35,122.10,85.38,120.25,85.24,118.38,85.16,116.30,85.05,114.78,84.97,112.88,84.89,111.25,84.75,109.42,84.75,108.10,84.75,106.62,84.71,105.53,84.69,104.38,84.62,103.80,84.74,102.38,84.78,101.38
RZ_3437559_1446,null,null,50,0,1,84.84,99.92,84.74,99.40,84.69,98.45,84.61,97.97,84.62,97.05,84.64,96.22,84.67,95.03,84.62,94.38,84.59,93.58,84.50,93.08,84.49,92.47,84.46,92.25,84.47,91.78,84.45,91.28,84.42,90.85,84.36,90.78,84.36,90.60,84.35,90.42,84.35,90.30,84.34,90.40,84.33,90.53,84.28,90.58,84.22,90.60,84.16,90.60,84.16,90.60,84.14,91.17,84.12,91.78,84.12,92.00,84.14,91.60,84.09,91.50,83.99,91.75,83.89,92.33,83.83,92.60,83.80,92.90,83.81,92.88,83.83,92.83,83.84,92.78,83.84,92.83,83.83,92.92,83.74,93.15,83.66,93.30,83.59,93.65,83.56,93.90,83.54,94.20,83.51,94.22,83.49,94.20,83.47,94.12,83.47,94.12,83.45,94.25,83.45,94.33
RZ_3437559_1447,null,null,50,0,1,83.47,94.35,83.47,94.67,83.45,95.00,83.45,95.35,83.49,95.35,83.53,95.35,83.54,95.33,83.53,95.30,83.56,95.47,83.61,95.72,83.66,95.90,83.66,95.83,83.67,95.67,83.70,95.53,83.74,95.42,83.76,95.67,83.78,96.03,83.76,96.35,83.75,96.53,83.75,96.58,83.74,96.62,83.74,96.60,83.76,96.60,83.78,96.67,83.79,96.75,83.76,96.58,83.75,96.35,83.76,96.22,83.75,96.35,83.75,96.47,83.80,96.47,83.89,96.38,83.94,96.30,83.92,96.22,83.95,96.20,84.00,96.12,83.96,96.05,83.89,96.05,83.81,96.08,83.81,96.20,83.80,96.47,83.81,96.75,83.84,96.75,83.86,96.50,83.86,96.25,83.81,96.53,83.81,96.90,83.83,97.17,83.86,97.05,83.86,96.92
RZ_3437559_1448,null,null,50,0,1,83.83,96.95,83.80,96.78,83.78,96.60,83.81,96.53,83.84,96.62,83.95,96.75,84.05,96.75,84.12,96.75,84.11,96.65,84.11,96.47,84.12,96.30,84.15,96.17,84.09,96.17,84.03,96.25,83.97,96.25,83.99,96.30,84.00,96.25,84.03,96.25,84.05,96.20,84.08,96.10,84.05,96.15,84.03,96.17,84.03,96.22,84.05,96.22,84.06,96.20,84.05,96.20,84.09,96.17,84.11,96.15,84.16,96.12,84.16,96.12,84.17,96.12,84.17,96.12,84.12,96.30,84.09,96.50,84.05,96.60,84.06,96.55,84.08,96.47,84.08,96.47,84.06,96.55,84.05,96.62,84.05,96.67,84.08,96.70,84.09,96.75,84.10,96.53,84.10,96.25,84.12,96.15,84.14,96.33,84.10,96.60,84.04,96.67,84.06,96.78
RZ_3437559_1449,null,null,50,0,12,84.15,96.80,84.14,96.70,84.04,96.55,84.00,96.50,84.08,96.72,84.12,96.95,84.10,97.00,84.09,96.92,84.08,96.88,84.06,96.88,84.05,96.85,84.05,96.80,84.06,96.78,84.08,96.75,84.11,96.78,84.15,96.70,84.19,96.62,84.20,96.58,84.17,96.90,84.15,97.25,84.15,97.50,84.17,97.42,84.24,97.25,84.28,97.10,84.24,96.97,84.17,96.90,84.12,96.90,84.14,96.97,84.12,97.05,84.08,97.12,84.03,97.15,84.03,97.17,84.06,97.17,84.10,97.17,84.14,97.15,84.17,97.10,84.21,97.03,84.19,96.97,84.16,96.92,84.14,96.92,84.15,96.97,84.17,97.05,84.20,97.10,84.17,97.12,84.12,97.15,84.12,97.15,84.14,97.15,84.14,97.08,84.09,97.08,84.06,97.08
RZ_3437559_1450,null,null,51,0,4,84.12,97.05,84.19,96.95,84.22,96.92,84.19,97.03,84.15,97.12,84.20,97.17,84.25,97.22,84.30,97.25,84.24,97.25,84.17,97.28,84.15,97.33,84.17,97.38,84.21,97.05,84.21,96.70,84.20,96.42,84.17,96.47,84.12,96.53,84.10,96.70,84.08,96.85,84.05,96.97,84.04,96.97,84.08,96.95,84.15,97.00,84.21,97.05,84.21,97.20,84.19,97.30,84.17,97.38,84.17,97.33,84.19,97.30,84.20,97.40,84.21,97.45,84.20,97.50,84.20,97.42,84.21,97.10,84.25,96.80,84.29,96.53,84.33,96.50,84.26,96.55,84.20,96.60,84.11,96.62,84.09,96.78,84.06,96.92,84.08,97.05,84.11,96.97,84.17,96.92,84.24,96.88,84.28,97.00,84.28,97.10,84.30,97.15,84.35,97.03,84.39,96.97
RZ_3437559_1451,null,null,50,0,4,84.40,97.08,84.40,97.25,84.40,97.38,84.40,97.42,84.39,97.47,84.39,97.47,84.39,97.45,84.38,97.40,84.38,97.17,84.39,96.95,84.40,96.75,84.41,96.75,84.40,96.75,84.40,96.78,84.42,96.85,84.45,96.88,84.46,96.88,84.46,96.85,84.45,96.90,84.46,97.00,84.42,97.08,84.39,97.08,84.35,97.05,84.35,97.05,84.33,97.08,84.30,97.08,84.33,97.05,84.41,97.00,84.50,96.95,84.53,96.97,84.53,97.00,84.53,97.00,84.53,97.00,84.51,97.05,84.50,97.05,84.50,97.00,84.55,96.92,84.60,96.92,84.51,96.97,84.41,97.03,84.30,97.10,84.30,97.10,84.41,97.00,84.54,96.85,84.66,96.72,84.66,96.67,84.66,96.60,84.65,96.53,84.64,96.50,84.61,96.55
RZ_3437559_1452,null,null,50,0,4,84.55,96.60,84.50,96.60,84.55,96.55,84.62,96.53,84.59,96.38,84.49,96.22,84.41,96.05,84.44,96.05,84.44,96.25,84.44,96.42,84.47,96.42,84.53,96.30,84.56,96.22,84.56,96.35,84.56,96.42,84.53,96.45,84.50,96.45,84.49,96.40,84.51,96.35,84.58,96.20,84.67,96.10,84.78,96.03,84.79,96.05,84.75,96.08,84.67,96.05,84.61,96.03,84.56,96.00,84.59,96.00,84.62,95.97,84.67,95.95,84.67,96.03,84.69,96.15,84.70,96.20,84.71,96.08,84.71,95.97,84.71,95.92,84.71,95.80,84.71,95.65,84.74,95.45,84.76,95.42,84.78,95.47,84.72,95.55,84.65,95.65,84.60,95.67,84.62,95.70,84.65,95.67,84.69,95.65,84.74,95.62,84.76,95.70,84.75,95.75
RZ_3437559_1453,null,null,150,0,1,84.72,95.67,84.69,95.50,84.69,95.35,84.66,95.33,84.64,95.30,84.61,95.20,84.65,95.15,84.66,95.28,84.67,95.47,84.69,95.47,84.74,95.28,84.76,95.03,84.76,94.95,84.80,94.88,84.85,94.85,84.89,94.92,84.90,95.03,84.88,95.22,84.85,95.33,84.84,95.28,84.85,95.15,84.80,95.03,84.78,95.03,84.75,95.03,84.79,95.00,84.79,95.05,84.78,95.12,84.81,95.20,84.85,95.22,84.86,95.15,84.83,95.10,84.78,95.03,84.78,95.03,84.75,95.25,84.76,95.45,84.78,95.55,84.80,95.45,84.81,95.45,84.83,95.53,84.84,95.55,84.86,95.47,84.89,95.45,84.91,95.50,84.91,95.58,84.91,95.65,84.90,95.72,84.92,95.50,84.97,95.22,85.03,94.90,85.04,94.85,85.01,94.78,85.00,94.67,84.99,94.58,85.00,94.75,85.00,94.97,85.04,95.17,85.05,95.12,85.06,95.00,85.06,94.88,85.06,95.08,85.19,95.33,85.38,95.58,85.88,95.60,86.34,95.65,87.00,96.08,87.56,96.47,88.49,96.95,89.34,97.12,90.28,97.53,91.35,98.45,92.45,99.40,93.70,100.95,94.81,101.88,96.22,102.83,97.49,103.05,98.71,104.03,99.70,105.17,100.66,106.45,101.47,107.47,102.19,108.42,102.85,109.85,103.42,111.08,104.01,112.17,104.44,112.78,105.01,113.78,105.49,114.67,106.11,115.47,106.71,115.72,107.24,116.58,107.79,117.42,108.12,118.62,108.51,119.25,108.67,120.15,108.75,120.88,108.72,121.60,108.65,122.28,108.60,122.78,108.54,123.45,108.41,124.03,108.22,124.85,108.05,125.65,108.03,126.17,108.01,126.33,107.99,126.40,107.95,126.47,108.05,126.38,108.17,126.03,108.26,125.70,108.21,125.80,108.00,126.10,107.81,126.42,107.60,126.42,107.55,126.47,107.44,126.53,107.25,126.60,107.06,126.62,106.92,126.65,106.90,126.80,106.85,126.95,106.80,127.10,106.79,127.10,106.84,127.00,106.88,126.80,106.89,126.60,106.90,126.47,106.91,126.40,106.90,126.35,106.81,126.35,106.75,126.22,106.74,126.05,106.64,126.40,106.51,126.92,106.41,127.05,106.45,126.67,106.47,126.45,106.49,126.60,106.39,126.80,106.28,126.85,106.15,126.92,106.14,126.72,106.11,126.55,106.12,126.45,106.12,126.55,106.12,126.58,106.14,126.42,106.10,126.22,106.03,126.12,105.97,126.10,105.97,126.15,105.92,126.22
RZ_3437559_1454,null,null,50,0,1,105.86,126.28,105.81,126.28,105.84,126.28,105.88,126.20,105.89,126.10,105.86,126.00,105.83,125.80,105.84,125.58,105.89,125.33,105.92,125.30,105.89,125.55,105.86,125.83,105.84,126.17,105.83,126.25,105.78,126.03,105.72,125.72,105.67,125.65,105.71,125.90,105.76,125.85,105.75,125.58,105.69,125.53,105.62,125.75,105.65,126.05,105.69,126.10,105.71,126.17,105.72,126.17,105.74,126.17,105.75,126.25,105.80,126.35,105.84,126.42,105.78,126.42,105.66,126.47,105.62,126.53,105.70,126.60,105.69,126.62,105.60,126.58,105.59,126.47,105.65,126.33,105.71,126.25,105.71,126.22,105.71,126.22,105.75,126.22,105.78,126.20,105.76,126.20,105.74,126.10,105.69,125.97,105.69,125.90,105.69,125.97,105.67,126.05,105.66,126.10
RZ_3437559_1455,null,null,50,0,1,105.66,126.03,105.66,125.97,105.66,125.95,105.66,125.95,105.65,126.22,105.65,126.47,105.62,126.65,105.59,126.60,105.55,126.53,105.54,126.58,105.55,126.60,105.59,126.60,105.60,126.55,105.61,126.53,105.61,126.47,105.62,126.40,105.66,126.33,105.70,126.30,105.72,126.28,105.72,126.25,105.70,126.17,105.67,126.12,105.66,126.08,105.66,126.15,105.66,126.28,105.64,126.40,105.61,126.50,105.61,126.50,105.61,126.55,105.64,126.58,105.65,126.60,105.58,126.62,105.49,126.65,105.41,126.50,105.41,126.33,105.41,126.17,105.45,126.33,105.49,126.55,105.51,126.75,105.50,126.90,105.50,126.95,105.49,126.67,105.47,126.35,105.46,126.20,105.46,126.38,105.46,126.40,105.47,126.22,105.51,126.03,105.55,126.03,105.59,126.08
RZ_3437559_1456,null,null,51,0,1,105.56,126.33,105.54,126.60,105.53,126.83,105.50,126.88,105.47,126.83,105.46,126.78,105.47,126.72,105.46,126.70,105.46,126.65,105.45,126.65,105.44,126.62,105.42,126.65,105.47,126.65,105.54,126.55,105.55,126.47,105.44,126.47,105.33,126.53,105.34,126.58,105.42,126.53,105.54,126.45,105.56,126.38,105.55,126.40,105.51,126.45,105.45,126.47,105.41,126.50,105.36,126.50,105.33,126.62,105.33,126.72,105.33,126.70,105.33,126.55,105.39,126.33,105.47,126.28,105.55,126.25,105.53,126.30,105.51,126.25,105.51,126.20,105.55,126.12,105.58,126.22,105.59,126.35,105.56,126.38,105.54,126.30,105.53,126.22,105.50,126.38,105.45,126.53,105.40,126.70,105.39,126.72,105.40,126.72,105.42,126.72,105.45,126.58,105.46,126.40,105.47,126.17
RZ_3437559_1457,null,null,51,0,1,105.50,126.10,105.50,126.25,105.47,126.47,105.46,126.78,105.46,126.83,105.45,126.90,105.41,126.90,105.38,126.78,105.40,126.62,105.42,126.50,105.45,126.50,105.45,126.45,105.46,126.42,105.45,126.58,105.45,126.72,105.45,126.75,105.42,126.65,105.38,126.40,105.31,126.25,105.35,126.10,105.40,126.05,105.41,126.25,105.39,126.55,105.35,126.85,105.34,126.95,105.36,126.95,105.40,126.72,105.46,126.50,105.46,126.50,105.44,126.65,105.40,126.80,105.34,126.85,105.28,126.97,105.25,127.15,105.25,127.22,105.26,127.35,105.31,127.42,105.38,127.17,105.45,126.88,105.45,126.53,105.41,126.47,105.38,126.58,105.33,126.92,105.30,127.28,105.30,127.42,105.31,127.38,105.33,127.38,105.34,127.40,105.34,127.25,105.35,127.08,105.36,126.92
RZ_3437559_1458,null,null,51,0,11,105.36,126.97,105.38,127.12,105.39,127.22,105.40,127.30,105.39,127.25,105.38,127.20,105.40,127.17,105.45,126.95,105.47,126.72,105.45,126.65,105.41,126.75,105.39,126.85,105.41,126.83,105.42,126.83,105.44,126.88,105.44,126.97,105.42,127.15,105.42,127.28,105.40,127.12,105.39,126.90,105.40,126.70,105.41,126.78,105.41,126.95,105.40,127.28,105.40,127.50,105.40,127.62,105.40,127.58,105.42,127.55,105.44,127.53,105.46,127.35,105.46,127.17,105.45,126.97,105.42,127.20,105.44,127.42,105.44,127.50,105.46,127.33,105.44,127.17,105.42,127.12,105.41,127.05,105.44,126.97,105.47,126.95,105.50,127.08,105.50,127.20,105.50,127.33,105.50,127.30,105.50,127.25,105.49,127.17,105.45,127.12,105.41,127.33,105.42,127.55,105.47,127.75
RZ_3437559_1459,null,null,51,0,11,105.53,127.75,105.49,127.75,105.44,127.78,105.40,127.85,105.41,127.92,105.38,127.75,105.34,127.55,105.39,127.40,105.47,127.55,105.60,127.65,105.65,127.70,105.65,127.67,105.61,127.70,105.58,127.70,105.61,127.58,105.64,127.42,105.65,127.33,105.64,127.35,105.64,127.53,105.64,127.67,105.66,127.83,105.69,127.88,105.71,127.92,105.72,127.95,105.72,127.92,105.71,127.90,105.72,127.90,105.75,127.90,105.69,127.92,105.60,127.85,105.50,127.75,105.50,127.62,105.45,127.55,105.42,127.53,105.38,127.50,105.36,127.47,105.34,127.47,105.34,127.47,105.44,127.47,105.55,127.35,105.69,127.25,105.81,127.12,105.94,127.40,106.31,127.65,106.70,127.70,107.28,127.47,107.74,127.17,108.24,126.78,108.88,126.38,109.38,126.05,109.95,125.88
RZ_3437559_1460,null,null,50,0,11,110.26,125.72,110.65,125.72,110.89,125.85,111.14,125.58,111.31,125.12,111.44,124.70,111.58,124.60,111.74,124.40,111.94,124.15,112.08,123.88,112.26,123.47,112.35,123.17,112.44,122.83,112.49,122.70,112.60,122.55,112.76,122.45,112.89,122.28,112.95,122.28,112.97,122.30,113.01,122.30,113.05,122.10,113.03,121.97,112.99,121.75,112.96,121.58,112.99,121.38,113.03,121.33,113.06,121.25,113.11,121.17,113.06,121.12,113.00,120.97,112.92,120.88,112.92,120.75,112.85,120.72,112.79,120.67,112.72,120.83,112.74,120.97,112.75,121.12,112.75,121.17,112.74,121.22,112.74,121.33,112.74,121.40,112.72,121.47,112.72,121.50,112.69,121.50,112.65,121.45,112.60,121.40,112.60,121.35,112.60,121.03,112.61,120.72,112.56,120.75
RZ_3437559_1461,null,null,50,0,11,112.51,121.05,112.46,121.40,112.49,121.45,112.51,121.47,112.53,121.45,112.50,121.42,112.46,121.40,112.45,121.35,112.47,121.33,112.49,121.35,112.50,121.35,112.51,121.35,112.53,121.30,112.54,121.30,112.53,121.30,112.51,121.30,112.50,121.28,112.50,121.22,112.50,121.22,112.50,121.22,112.51,121.30,112.54,121.28,112.51,121.00,112.46,120.72,112.34,120.85,112.25,121.28,112.29,121.55,112.40,121.38,112.50,121.35,112.47,121.47,112.42,121.70,112.38,121.80,112.34,121.88,112.35,121.83,112.35,121.80,112.42,121.58,112.50,121.38,112.51,121.12,112.45,121.08,112.38,121.17,112.38,121.38,112.35,121.58,112.35,121.42,112.34,121.20,112.36,121.20,112.38,121.42,112.39,121.62,112.39,121.55,112.38,121.47,112.34,121.47
RZ_3437559_1462,null,null,50,0,11,112.31,121.62,112.29,121.80,112.28,121.85,112.29,121.85,112.31,121.83,112.36,121.92,112.39,122.05,112.40,122.17,112.39,122.20,112.39,122.15,112.38,122.05,112.44,121.92,112.51,121.83,112.59,121.80,112.60,121.83,112.54,121.92,112.47,122.03,112.41,122.12,112.41,122.15,112.41,122.05,112.44,121.92,112.46,121.83,112.45,121.85,112.42,121.85,112.40,121.83,112.42,121.83,112.50,121.80,112.56,121.97,112.64,122.17,112.65,122.35,112.69,122.30,112.70,122.28,112.61,122.17,112.51,122.12,112.40,122.00,112.40,121.95,112.39,121.97,112.39,122.05,112.45,122.12,112.53,122.10,112.59,122.08,112.60,121.97,112.58,121.95,112.55,121.90,112.58,121.97,112.62,121.97,112.66,122.00,112.62,122.17,112.58,122.33,112.56,122.53
RZ_3437559_1463,null,null,50,0,11,112.58,122.58,112.58,122.65,112.58,122.70,112.59,122.72,112.60,122.88,112.62,123.10,112.62,123.33,112.64,123.33,112.65,123.10,112.66,122.90,112.66,122.83,112.65,122.88,112.65,122.90,112.65,122.90,112.65,122.75,112.65,122.55,112.64,122.38,112.64,122.60,112.62,122.83,112.61,123.03,112.65,122.97,112.72,122.97,112.79,123.03,112.80,123.12,112.79,122.92,112.76,122.67,112.76,122.50,112.76,122.42,112.75,122.38,112.74,122.33,112.72,122.45,112.74,122.62,112.75,122.75,112.80,122.80,112.84,122.83,112.86,122.65,112.86,122.38,112.90,122.10,112.94,122.22,112.96,122.42,112.96,122.65,112.94,122.67,112.94,122.58,112.96,122.50,112.99,122.40,112.96,122.45,112.92,122.55,112.90,122.67,112.91,122.75,112.85,122.75
RZ_3437559_1464,null,null,50,0,11,112.79,122.78,112.71,122.83,112.71,122.67,112.74,122.33,112.76,121.97,112.78,121.90,112.78,121.97,112.76,122.08,112.76,122.25,112.75,122.47,112.74,122.72,112.75,122.75,112.81,122.80,112.88,122.83,112.90,122.88,112.85,122.90,112.81,122.78,112.81,122.58,112.85,122.35,112.91,122.22,113.19,122.05,113.46,121.90,113.75,121.85,114.30,121.90,115.03,122.05,116.09,122.17,117.33,122.28,118.47,122.53,119.91,122.85,121.12,123.40,122.60,123.72,123.86,124.10,125.35,124.20,126.67,124.35,128.01,124.33,129.09,124.80,130.44,125.33,131.47,125.85,132.36,125.95,133.14,125.92,133.93,125.85,134.79,126.08,135.41,126.53,136.12,127.05,136.70,127.42,137.35,127.65,137.88,127.72,138.31,128.18,138.68,128.62,138.97,129.18
RZ_3437559_1465,null,null,50,0,11,139.50,129.30,139.95,129.45,140.36,129.57,140.56,129.62,140.71,129.70,140.99,129.70,141.20,129.80,141.34,129.88,141.22,129.53,141.12,129.10,140.91,128.70,140.74,128.78,140.56,128.85,140.51,128.88,140.43,128.90,140.30,128.90,140.16,128.95,140.06,128.97,139.99,129.10,139.84,129.18,139.69,129.30,139.55,129.35,139.47,129.35,139.39,129.25,139.31,129.03,139.30,128.90,139.28,128.85,139.21,128.93,139.15,128.97,139.10,129.03,139.10,129.07,139.11,128.85,138.99,128.62,138.86,128.40,138.69,128.47,138.64,128.57,138.61,128.70,138.65,128.75,138.64,128.85,138.54,128.97,138.46,128.97,138.43,128.78,138.44,128.47,138.43,128.30,138.30,128.25,138.19,128.25,138.07,128.22,138.12,128.32,138.19,128.50,138.18,128.55
RZ_3437559_1466,null,null,50,0,11,138.11,128.38,138.05,128.22,137.99,128.20,137.94,128.25,137.89,128.25,137.82,128.18,137.74,128.15,137.64,128.03,137.61,127.97,137.60,127.90,137.57,127.90,137.56,127.90,137.55,128.10,137.55,128.28,137.55,128.62,137.55,128.78,137.54,128.70,137.56,128.45,137.57,128.20,137.59,128.32,137.59,128.43,137.59,128.53,137.59,128.28,137.61,128.03,137.62,128.03,137.65,128.28,137.66,128.53,137.51,128.55,137.35,128.35,137.20,128.15,137.22,128.00,137.25,128.05,137.26,128.12,137.25,128.03,137.22,127.92,137.20,127.97,137.15,128.18,137.11,128.40,137.12,128.47,137.19,128.53,137.21,128.55,137.19,128.55,137.15,128.55,137.12,128.53,137.12,128.40,137.10,128.25,137.07,128.15,137.05,128.28,137.10,128.38,137.16,128.20
RZ_3437559_1467,null,null,50,0,11,137.11,127.92,137.01,127.85,136.88,128.07,136.85,128.20,136.81,128.12,136.80,128.07,136.79,128.22,136.76,128.38,136.76,128.35,136.74,128.20,136.71,128.03,136.74,128.07,136.78,128.12,136.81,128.20,136.80,128.20,136.82,128.20,136.88,128.32,136.93,128.50,136.93,128.32,136.85,127.97,136.79,127.62,136.75,127.62,136.74,127.62,136.68,127.70,136.60,127.80,136.55,127.88,136.56,127.83,136.59,127.78,136.62,127.88,136.66,128.00,136.60,128.12,136.53,127.90,136.39,127.67,136.34,127.40,136.32,127.38,136.36,127.62,136.43,127.95,136.47,128.25,136.51,128.18,136.49,128.10,136.44,128.05,136.36,128.05,136.35,128.00,136.35,127.92,136.35,127.85,136.38,127.80,136.39,127.92,136.39,128.03,136.31,128.28,136.25,128.43
RZ_3437559_1468,null,null,50,0,11,136.18,128.25,136.16,127.95,136.14,127.62,136.14,127.65,136.12,127.75,136.12,127.85,136.12,127.97,136.11,128.05,136.09,128.18,136.07,128.22,136.07,128.20,136.03,128.15,135.99,128.12,135.97,128.10,136.00,128.05,136.04,128.03,136.10,128.03,136.16,128.00,136.16,127.90,136.10,127.88,136.01,127.88,135.96,127.58,135.90,127.20,135.74,126.80,135.32,126.83,134.84,126.88,134.20,126.97,133.68,126.90,132.86,126.88,132.14,127.05,131.21,127.35,130.34,127.55,129.24,127.50,128.30,127.45,127.35,127.45,126.62,127.45,125.75,127.22,124.96,127.03,124.31,126.70,123.95,126.62,123.66,126.75,123.40,126.97,123.14,127.28,122.89,127.40,122.56,127.38,122.26,127.20,122.05,127.00,121.75,126.92,121.33,126.95,121.00,127.03
RZ_3437559_1469,null,null,51,0,11,120.89,127.10,120.67,126.80,120.42,126.45,120.17,126.22,120.14,126.33,120.09,126.45,120.04,126.45,120.15,126.38,120.30,126.25,120.49,126.10,120.53,126.00,120.53,125.97,120.46,126.08,120.44,126.20,120.47,126.35,120.42,126.38,120.36,126.38,120.39,126.22,120.47,126.05,120.51,125.92,120.45,126.08,120.39,126.25,120.39,126.28,120.40,126.20,120.41,126.10,120.39,126.12,120.36,126.10,120.36,126.10,120.39,126.05,120.42,125.97,120.46,126.00,120.49,126.10,120.51,126.03,120.53,125.78,120.56,125.50,120.64,125.33,120.71,125.30,120.75,125.38,120.75,125.53,120.71,125.72,120.74,125.88,120.81,125.95,120.89,126.08,120.91,126.17,120.91,126.28,120.90,126.25,120.89,126.08,120.88,125.90,120.86,125.65,120.86,125.60,120.86,125.55
RZ_3437559_1470,null,null,50,0,11,120.86,125.58,120.86,125.60,120.89,125.60,120.90,125.67,120.91,125.78,120.91,125.95,120.91,126.03,120.91,126.05,120.85,126.00,120.79,125.95,120.72,125.95,120.74,125.95,120.74,125.97,120.75,125.95,120.76,125.90,120.78,125.75,120.75,125.65,120.72,125.45,120.70,125.35,120.70,125.42,120.71,125.62,120.72,125.83,120.71,125.78,120.69,125.70,120.62,125.78,120.58,125.90,120.55,125.92,120.56,125.85,120.56,125.78,120.51,125.80,120.46,125.83,120.39,125.90,120.36,126.00,120.42,126.05,120.50,126.05,120.59,126.03,120.58,126.20,120.59,126.40,120.60,126.38,120.65,126.17,120.67,126.05,120.65,126.17,120.60,126.33,120.55,126.40,120.53,126.42,120.47,126.50,120.42,126.58,120.39,126.65,120.38,126.65,120.35,126.55
RZ_3437559_1471,null,null,50,0,11,120.33,126.47,120.31,126.38,120.31,126.30,120.28,126.22,120.21,126.25,120.16,126.33,120.21,126.40,120.28,126.40,120.36,126.45,120.38,126.53,120.41,126.55,120.42,126.53,120.39,126.55,120.30,126.58,120.22,126.58,120.21,126.58,120.21,126.55,120.20,126.50,120.20,126.30,120.21,126.12,120.24,125.95,120.24,125.97,120.19,125.97,120.12,126.00,120.10,126.00,120.14,126.03,120.17,126.10,120.22,126.17,120.24,126.22,120.09,126.22,119.92,126.40,119.76,126.58,119.76,126.30,119.76,125.88,119.78,125.50,119.84,125.85,119.91,126.20,119.97,126.45,119.96,126.35,119.94,126.25,119.90,126.08,119.88,125.92,119.88,126.03,119.91,126.25,119.92,126.35,119.94,126.25,119.96,126.15,119.97,126.15,119.97,126.10,119.96,126.08
RZ_3437559_1472,null,null,50,0,11,119.96,126.08,119.94,126.00,119.95,126.05,119.96,126.10,119.96,126.20,119.90,126.20,119.85,126.12,119.83,126.22,119.76,126.28,119.71,126.30,119.69,126.12,119.70,126.05,119.70,126.10,119.69,126.20,119.69,126.28,119.67,126.33,119.66,126.33,119.60,126.33,119.56,126.30,119.55,126.22,119.58,126.25,119.61,126.28,119.60,126.33,119.58,126.30,119.55,126.25,119.53,126.22,119.56,126.22,119.59,126.08,119.60,125.90,119.55,125.70,119.47,125.67,119.46,125.62,119.45,125.62,119.45,125.58,119.45,125.50,119.44,125.40,119.42,125.45,119.44,125.53,119.46,125.67,119.50,125.78,119.50,125.90,119.49,125.95,119.47,126.00,119.42,126.28,119.36,126.55,119.31,126.60,119.33,126.53,119.35,126.47,119.30,126.62,119.22,126.67
RZ_3437559_1473,null,null,50,0,11,119.20,126.60,119.22,126.42,119.24,126.20,119.21,126.10,119.20,126.08,119.20,125.92,119.21,125.80,119.21,125.70,119.19,125.75,119.16,125.78,119.16,125.80,119.17,125.88,119.20,125.92,119.25,125.90,119.33,125.75,119.40,125.60,119.40,125.53,119.35,125.47,119.31,125.40,119.29,125.33,119.29,125.28,119.29,125.25,119.29,125.25,119.30,125.20,119.35,125.15,119.40,125.12,119.42,125.10,119.40,125.05,119.30,125.00,119.22,125.10,119.16,125.28,119.17,125.45,119.19,125.45,119.20,125.40,119.16,125.40,119.12,125.47,119.10,125.53,119.08,125.42,119.05,125.33,119.06,125.25,119.09,125.30,119.12,125.35,119.14,125.40,119.14,125.47,119.16,125.55,119.20,125.62,119.16,125.55,119.08,125.42,118.96,125.28,118.92,125.17
RZ_3437559_1474,null,null,50,0,11,118.94,125.15,118.97,125.20,119.03,125.28,119.03,125.30,119.05,125.25,119.06,125.12,119.05,125.10,119.04,125.10,119.00,125.15,119.01,125.28,119.00,125.40,119.00,125.47,118.96,125.42,118.95,125.33,118.94,125.25,118.92,125.20,118.89,125.17,118.86,125.17,118.88,125.12,118.90,125.05,118.90,125.03,118.86,125.17,118.83,125.30,118.85,125.22,118.86,125.03,118.86,124.85,118.85,124.72,118.84,124.62,118.79,124.72,118.75,124.75,118.72,124.80,118.74,124.83,118.75,125.00,118.78,125.12,118.79,125.08,118.69,125.08,118.59,125.12,118.49,125.28,118.50,125.33,118.50,125.35,118.50,125.28,118.50,125.28,118.50,125.33,118.53,125.17,118.55,125.03,118.55,125.03,118.55,125.17,118.54,125.28,118.51,125.20,118.46,125.10
RZ_3437559_1475,null,null,50,0,11,118.41,125.05,118.39,124.97,118.40,125.12,118.41,125.33,118.42,125.45,118.42,125.42,118.42,125.40,118.49,125.47,118.55,125.55,118.62,125.62,118.62,125.58,118.61,125.47,118.56,125.38,118.45,125.35,118.35,125.30,118.29,125.25,118.30,125.22,118.33,125.28,118.38,125.30,118.42,125.33,118.46,125.25,118.42,125.20,118.39,125.15,118.35,125.17,118.33,125.20,118.30,125.12,118.29,125.03,118.29,124.92,118.25,124.88,118.11,125.15,117.97,125.45,117.90,125.67,117.96,125.53,118.03,125.28,118.06,125.10,118.09,124.75,118.09,124.53,118.10,124.38,118.09,124.47,118.11,124.60,118.12,124.67,118.15,124.85,118.11,125.03,118.09,125.17,118.08,125.20,118.11,125.22,118.14,125.20,118.11,125.17,118.06,125.12,118.03,124.97
RZ_3437559_1476,null,null,50,0,11,118.06,124.83,118.16,124.67,118.38,124.60,118.61,124.47,118.81,124.35,118.91,124.38,119.22,124.53,119.53,124.83,120.26,125.12,120.97,125.42,121.91,125.70,122.56,125.85,123.25,126.38,123.92,126.80,124.79,127.22,125.49,127.12,126.30,127.03,126.95,127.12,127.62,127.22,128.04,127.50,128.32,127.62,128.69,127.72,128.95,127.72,129.18,127.70,129.25,127.67,129.36,127.90,129.46,128.12,129.46,128.53,129.56,128.68,129.69,128.95,129.81,129.05,129.81,129.12,129.82,129.07,129.84,129.07,129.84,129.10,129.81,129.18,129.65,129.30,129.49,129.38,129.35,129.45,129.36,129.47,129.32,129.47,129.14,129.43,128.91,129.35,128.76,129.28,128.74,129.28,128.76,129.35,128.79,129.43,128.81,129.45,128.79,129.47,128.74,129.50
RZ_3437559_1477,null,null,50,0,11,128.68,129.57,128.57,129.62,128.41,129.65,128.26,129.93,128.21,130.18,128.21,130.30,128.10,130.00,127.99,129.70,127.88,129.53,127.86,129.53,127.85,129.57,127.88,129.65,127.92,129.72,127.96,129.75,127.95,129.70,127.96,129.60,127.97,129.50,128.00,129.40,127.99,129.40,127.95,129.40,127.90,129.47,127.78,129.57,127.66,129.72,127.59,129.80,127.61,129.50,127.64,129.15,127.65,129.10,127.64,129.43,127.62,129.70,127.51,129.70,127.40,129.60,127.29,129.53,127.30,129.47,127.30,129.32,127.30,129.15,127.30,128.95,127.29,128.93,127.31,128.85,127.34,128.78,127.31,128.90,127.26,129.05,127.24,129.18,127.26,129.10,127.29,129.00,127.29,129.20,127.28,129.43,127.25,129.53,127.21,129.43,127.19,129.32,127.20,129.38
RZ_3437559_1478,null,null,200,0,3,127.24,129.30,127.17,129.20,127.10,129.12,127.14,129.03,127.26,128.93,127.36,128.78,127.34,128.72,127.26,128.80,127.19,128.95,127.16,129.07,127.20,129.15,127.19,129.22,127.14,129.22,127.10,129.12,127.09,129.07,127.09,129.10,127.08,129.12,127.08,129.10,127.08,129.07,127.08,129.07,127.10,129.07,127.11,129.07,127.12,129.03,127.06,128.97,127.03,128.90,127.01,128.88,127.03,128.90,127.00,128.97,126.97,129.03,126.96,129.07,126.96,128.97,126.97,128.90,127.00,128.80,127.05,128.80,127.09,128.78,127.11,128.78,127.10,128.80,127.09,129.03,127.04,129.28,127.00,129.45,126.99,129.55,126.99,129.65,127.03,129.72,127.04,129.68,127.01,129.60,126.97,129.50,126.96,129.43,126.97,129.40,127.01,129.43,127.01,129.47,127.01,129.57,127.03,129.65,127.04,129.60,127.05,129.43,127.04,129.28,127.03,129.47,127.01,129.68,127.01,129.90,127.04,129.85,127.05,129.80,127.04,129.78,126.99,129.78,126.94,129.78,126.95,129.75,127.00,129.82,127.06,129.93,127.11,129.97,127.05,129.93,126.97,129.85,126.96,129.97,127.03,130.07,127.09,129.97,127.09,129.70,127.10,129.40,127.10,129.32,127.09,129.35,127.08,129.38,127.06,129.40,127.06,129.50,127.05,129.62,127.06,129.70,127.08,129.55,127.09,129.38,127.06,129.43,127.04,129.65,127.03,129.90,127.03,129.88,127.04,129.78,127.06,129.68,127.05,129.70,126.99,129.82,126.92,129.93,126.90,129.88,126.96,129.80,127.03,129.72,127.00,129.70,126.91,129.88,126.85,130.07,126.89,130.25,126.94,130.22,126.96,130.20,126.96,130.18,126.92,130.30,126.89,130.47,126.81,130.65,126.78,130.70,126.78,130.75,126.85,130.55,126.91,130.32,126.94,130.20,126.94,130.30,126.94,130.40,126.96,130.50,126.96,130.62,126.96,130.70,126.94,130.68,126.92,130.62,126.95,130.53,127.01,130.38,127.09,130.03,127.14,129.68,127.12,129.35,127.12,129.28,127.14,129.43,127.12,129.70,127.08,129.95,127.03,129.80,127.15,129.65,127.29,129.57,127.36,129.75,127.30,129.95,127.22,130.05,127.21,130.05,127.20,130.07,127.19,130.00,127.20,129.90,127.20,129.82,127.21,129.85,127.22,129.88,127.21,130.07,127.21,130.20,127.21,130.28,127.22,130.18,127.24,130.10,127.26,130.07,127.29,130.07,127.29,130.12,127.26,130.30,127.24,130.50,127.19,130.80,127.15,130.85,127.10,130.75,127.08,130.55,127.04,130.45,127.00,130.45,127.00,130.47,127.03,130.47,127.05,130.53,127.06,130.57,127.11,130.65,127.15,130.68,127.22,130.70,127.25,130.62,127.31,130.45,127.35,130.30,127.34,130.25,127.30,130.22,127.25,130.20,127.25,130.18,127.24,130.25,127.20,130.38,127.16,130.53,127.14,130.65,127.14,130.72,127.17,130.80,127.21,130.78,127.26,130.75,127.28,130.75,127.29,130.78,127.31,130.80,127.35,130.80,127.39,130.82,127.39,130.82,127.36,130.57,127.35,130.32,127.35,130.15,127.38,130.22,127.39,130.28,127.40,130.25,127.42,130.18,127.42,130.15,127.41,130.18,127.33,130.18,127.25,130.10,127.20,130.00,127.21,129.75,127.22,129.60,127.19,129.80,127.12,130.18,127.14,130.53
RZ_3437559_1479,null,null,49,0,3,127.20,130.57,127.24,130.62,127.20,130.70,127.19,130.75,127.19,130.82,127.17,130.82,127.16,130.80,127.16,130.78,127.16,130.85,127.21,130.90,127.28,130.95,127.31,130.70,127.28,130.50,127.21,130.25,127.26,130.22,127.34,130.12,127.34,129.97,127.26,129.85,127.25,129.93,127.33,130.10,127.44,130.28,127.49,130.30,127.45,130.28,127.36,130.25,127.26,130.25,127.25,130.25,127.29,130.22,127.35,130.22,127.46,130.32,127.51,130.43,127.60,130.50,127.62,130.47,127.53,130.50,127.41,130.50,127.31,130.50,127.35,130.43,127.40,130.32,127.42,130.28,127.42,130.15,127.38,130.07,127.34,130.28,127.33,130.57,127.38,130.80,127.41,130.72,127.45,130.60,127.47,130.53,127.44,130.50,127.38,130.53,127.41,130.62
RZ_3437559_1480,null,null,50,0,3,127.51,130.70,127.47,130.80,127.33,130.82,127.21,130.82,127.21,130.85,127.21,130.88,127.22,130.93,127.26,130.82,127.30,130.70,127.30,130.55,127.29,130.53,127.42,130.47,127.56,130.47,127.56,130.55,127.41,130.62,127.25,130.70,127.31,130.70,127.40,130.68,127.47,130.68,127.49,130.57,127.50,130.47,127.50,130.32,127.47,130.28,127.46,130.28,127.47,130.32,127.47,130.60,127.47,130.72,127.49,130.88,127.47,130.82,127.45,130.90,127.44,130.97,127.45,131.10,127.46,131.12,127.46,130.82,127.46,130.53,127.35,130.22,127.22,130.30,127.16,130.35,127.24,130.30,127.34,130.20,127.40,130.30,127.53,130.70,127.62,131.32,127.79,131.75,127.94,132.03,128.30,132.18,128.57,133.18,129.04,134.05,129.40,135.18,129.86,135.45
RZ_3437559_1481,null,null,50,0,3,130.19,135.82,130.43,136.53,130.61,137.15,130.80,138.10,130.97,138.45,131.10,139.07,131.09,139.22,131.15,139.40,131.21,139.47,131.28,139.80,131.31,140.70,131.39,141.40,131.44,142.07,131.46,142.18,131.44,142.30,131.41,142.43,131.39,142.68,131.35,142.95,131.34,143.10,131.36,143.10,131.47,143.50,131.59,143.93,131.57,144.25,131.49,144.15,131.41,144.40,131.41,144.72,131.43,145.03,131.41,145.00,131.40,144.85,131.45,144.70,131.50,144.88,131.56,145.15,131.56,145.38,131.60,145.30,131.65,145.25,131.71,145.35,131.74,145.50,131.76,145.68,131.78,145.72,131.76,145.95,131.71,146.10,131.64,146.00,131.60,145.72,131.59,145.50,131.60,145.53,131.57,145.55,131.54,145.60,131.50,145.65,131.50,145.72,131.51,145.75
RZ_3437559_1482,null,null,50,0,3,131.56,145.97,131.61,146.20,131.65,146.12,131.62,145.78,131.56,145.45,131.50,145.45,131.43,145.75,131.35,146.10,131.28,146.40,131.25,146.35,131.26,146.12,131.28,145.95,131.30,145.82,131.32,145.93,131.34,146.03,131.31,146.00,131.29,145.95,131.30,145.93,131.34,145.97,131.31,146.00,131.26,145.97,131.21,145.95,131.21,145.72,131.28,145.50,131.35,145.40,131.43,145.53,131.44,145.70,131.44,145.75,131.43,145.78,131.41,145.72,131.40,145.65,131.39,145.78,131.38,145.93,131.35,146.05,131.32,145.95,131.28,145.75,131.25,145.50,131.26,145.30,131.29,145.20,131.30,145.15,131.28,145.10,131.25,145.12,131.30,145.20,131.36,145.28,131.43,145.30,131.41,145.32,131.40,145.32,131.40,145.20,131.40,145.07,131.41,144.95
RZ_3437559_1483,null,null,50,0,3,131.35,144.95,131.30,145.20,131.24,145.47,131.22,145.60,131.21,145.12,131.22,144.62,131.25,144.38,131.26,144.45,131.28,144.53,131.28,144.47,131.28,144.45,131.28,144.45,131.28,144.53,131.28,144.57,131.28,144.60,131.36,144.55,131.45,144.57,131.46,144.65,131.40,144.72,131.32,144.78,131.34,144.70,131.34,144.62,131.34,144.60,131.35,144.62,131.36,144.68,131.39,144.72,131.39,144.78,131.39,144.85,131.45,144.90,131.50,144.93,131.44,144.95,131.32,144.93,131.20,144.93,131.19,144.97,131.21,145.03,131.24,145.07,131.28,145.05,131.25,145.03,131.28,145.20,131.30,145.38,131.30,145.35,131.29,145.15,131.22,145.05,131.18,145.15,131.12,145.22,131.19,145.18,131.28,145.12,131.32,145.18,131.24,145.22,131.14,145.20
RZ_3437559_1484,null,null,50,0,3,131.12,144.93,131.11,144.68,131.11,144.47,131.07,144.47,131.07,144.50,131.15,144.60,131.21,144.78,131.26,144.97,131.24,145.12,131.22,144.95,131.21,144.70,131.19,144.70,131.16,144.93,131.12,145.12,131.11,145.00,131.11,144.93,131.14,144.85,131.16,144.88,131.18,144.85,131.18,144.80,131.18,144.80,131.16,144.80,131.24,144.78,131.32,144.75,131.38,144.80,131.30,144.85,131.22,144.93,131.20,145.00,131.19,145.05,131.18,145.12,131.15,145.12,131.14,145.05,131.20,144.97,131.25,144.90,131.28,144.88,131.21,144.85,131.16,144.85,131.12,144.88,131.11,144.95,131.11,145.03,131.11,145.00,131.12,144.97,131.12,144.93,131.12,144.90,131.11,144.95,131.14,145.03,131.15,145.10,131.16,145.10,131.18,145.15,131.18,145.18
RZ_3437559_1485,null,null,50,0,3,131.22,145.28,131.26,145.32,131.31,145.38,131.32,145.40,131.32,145.40,131.29,145.43,131.26,145.45,131.26,145.50,131.29,145.53,131.24,145.55,131.16,145.32,131.09,145.10,131.06,145.12,131.04,145.35,130.96,145.57,130.93,145.60,130.93,145.55,130.99,145.43,131.04,145.25,131.05,145.15,131.05,145.22,131.04,145.38,131.03,145.50,131.01,145.43,131.03,145.35,131.03,145.30,131.04,145.25,131.03,145.18,131.01,145.10,131.00,145.07,131.00,145.07,130.99,144.97,130.97,144.93,130.97,144.90,130.99,145.10,131.01,145.25,131.04,145.10,131.05,144.85,131.07,144.62,131.14,144.68,131.20,144.72,131.22,144.78,131.20,144.78,131.18,144.75,131.18,144.78,131.21,144.95,131.25,145.12,131.21,145.20,131.14,145.10,131.14,145.03
RZ_3437559_1486,null,null,101,0,1,131.21,145.05,131.28,145.12,131.28,145.20,131.26,145.22,131.25,145.20,131.21,145.18,131.20,145.20,131.19,145.12,131.18,145.05,131.15,144.95,131.11,144.93,131.09,144.93,131.05,145.00,131.03,145.05,131.10,145.03,131.19,145.12,131.25,145.20,131.20,145.40,131.15,145.50,131.12,145.45,131.12,145.43,131.12,145.40,131.09,145.50,131.05,145.43,131.04,145.38,131.07,145.38,131.11,145.43,131.11,145.43,131.10,145.20,131.10,145.00,131.10,145.03,131.11,145.30,131.10,145.47,131.09,145.30,130.99,145.05,130.91,144.88,130.84,145.03,130.90,145.25,130.97,145.43,130.97,145.28,130.93,145.12,130.89,145.07,130.91,145.35,130.96,145.65,131.01,145.93,131.05,145.90,131.04,145.78,131.03,145.62,131.01,145.47,130.99,145.40,130.96,145.38,130.94,145.32,130.93,145.25,130.90,145.22,131.01,145.20,131.14,145.15,131.26,145.12,131.25,145.15,131.25,145.20,131.26,145.18,131.20,145.12,131.12,145.20,131.04,145.30,131.05,145.35,131.06,145.45,131.05,145.57,131.03,145.55,131.00,145.40,131.01,145.30,131.04,145.35,131.04,145.40,131.01,145.38,130.97,145.32,130.95,145.25,130.91,145.15,130.90,145.12,130.91,145.07,130.95,145.07,130.97,145.07,131.05,144.95,131.12,144.82,131.10,144.93,130.93,145.15,130.75,145.28,130.79,145.20,130.90,145.15,130.94,145.18,130.89,145.22,130.84,145.30,130.88,145.40,130.90,145.50,130.90,145.57,130.90,145.45,130.91,145.35,130.91,145.28,130.94,145.30,130.95,145.38,130.95,145.45,130.95,145.38,130.91,145.28,130.88,145.35
RZ_3437559_1487,null,null,50,0,1,130.84,145.55,130.85,145.57,130.89,145.43,130.93,145.28,130.99,145.15,131.00,145.10,131.00,145.00,130.97,145.07,130.96,145.07,130.97,145.38,130.99,145.68,130.99,145.75,130.97,145.53,131.00,145.28,131.01,145.28,131.03,145.28,130.99,145.30,130.95,145.35,130.89,145.35,130.84,145.35,130.82,145.38,130.84,145.28,130.82,145.22,130.79,145.18,130.76,145.15,130.76,145.10,130.78,145.18,130.78,145.38,130.72,145.60,130.68,145.72,130.64,145.75,130.66,145.72,130.68,145.68,130.68,145.72,130.68,145.80,130.72,145.85,130.75,145.88,130.76,145.68,130.74,145.53,130.71,145.35,130.64,145.30,130.56,145.05,130.49,144.78,130.57,144.88,130.66,145.15,130.66,145.45,130.59,145.40,130.53,145.35,130.54,145.35,130.55,145.30
RZ_3437559_1488,null,null,50,0,1,130.57,145.22,130.59,145.10,130.61,145.07,130.65,145.00,130.69,144.97,130.68,144.97,130.62,145.15,130.57,145.32,130.56,145.50,130.55,145.55,130.55,145.55,130.56,145.43,130.56,145.28,130.56,145.20,130.51,145.20,130.46,145.22,130.47,145.25,130.53,145.43,130.56,145.62,130.54,145.75,130.50,145.62,130.47,145.53,130.45,145.53,130.44,145.57,130.43,145.62,130.41,145.65,130.40,145.62,130.39,145.75,130.47,145.85,130.57,145.70,130.66,145.40,130.66,145.18,130.68,145.25,130.69,145.25,130.66,145.22,130.61,145.18,130.56,145.10,130.56,145.03,130.56,145.10,130.56,145.18,130.55,145.28,130.54,145.25,130.54,145.22,130.53,145.20,130.51,145.45,130.53,145.68,130.54,145.90,130.55,145.82,130.54,145.78,130.54,145.75
RZ_3437559_1489,null,null,50,0,1,130.53,145.62,130.51,145.50,130.49,145.38,130.45,145.38,130.45,145.35,130.46,145.32,130.49,145.20,130.50,145.10,130.51,145.10,130.49,145.22,130.44,145.35,130.34,145.45,130.31,145.60,130.31,145.72,130.36,145.68,130.40,145.57,130.41,145.47,130.43,145.43,130.43,145.22,130.45,145.03,130.45,144.80,130.44,144.75,130.43,144.70,130.40,144.70,130.31,144.95,130.22,145.18,130.20,145.12,130.22,144.90,130.25,144.72,130.29,144.80,130.34,144.85,130.39,144.78,130.34,144.70,130.29,144.75,130.21,144.85,130.20,144.93,130.18,144.93,130.20,144.95,130.22,144.90,130.26,144.85,130.30,144.93,130.34,145.03,130.35,145.12,130.35,145.12,130.35,145.10,130.32,145.12,130.30,145.15,130.28,145.12,130.28,145.07,130.26,145.03
RZ_3437559_1490,null,null,50,0,12,130.25,145.07,130.25,145.15,130.25,145.22,130.29,145.15,130.31,144.72,130.34,144.30,130.32,144.18,130.26,144.45,130.22,144.72,130.19,144.85,130.11,144.93,130.05,144.97,130.06,144.95,130.12,144.82,130.22,144.62,130.24,144.43,130.28,144.53,130.29,144.75,130.29,144.90,130.25,144.85,130.24,144.80,130.24,144.82,130.21,144.82,130.18,144.82,130.14,144.82,130.12,144.75,130.12,144.68,130.11,144.60,130.12,144.70,130.14,144.80,130.16,144.93,130.18,144.97,130.16,144.90,130.12,144.82,130.07,144.88,130.07,145.00,130.11,145.00,130.16,144.85,130.18,144.70,130.19,144.50,130.36,144.25,130.55,144.03,130.97,144.00,131.30,143.97,131.84,143.88,132.30,143.78,132.86,143.65,133.36,143.45,133.90,143.18,134.41,142.62
RZ_3437559_1491,null,null,50,0,12,134.88,142.20,135.25,141.88,135.51,141.72,135.68,141.45,135.81,140.75,135.89,139.93,135.94,139.22,135.91,138.97,136.06,138.18,136.22,137.38,136.45,136.60,136.49,136.60,136.56,136.62,136.59,136.18,136.60,135.62,136.69,135.05,136.81,134.95,136.94,135.05,136.90,135.18,136.84,135.10,136.74,134.97,136.71,134.85,136.72,134.72,136.76,134.50,136.80,134.45,136.81,134.62,136.84,134.55,136.85,134.32,136.81,134.10,136.78,133.82,136.74,133.57,136.72,133.35,136.70,133.55,136.66,133.75,136.64,133.85,136.62,133.65,136.60,133.43,136.51,133.55,136.45,133.88,136.43,134.10,136.38,134.07,136.32,134.03,136.28,134.05,136.30,134.07,136.32,133.90,136.35,133.75,136.39,133.53,136.40,133.47,136.41,133.38,136.43,133.25
RZ_3437559_1492,null,null,50,0,4,136.32,133.12,136.21,133.38,136.21,133.68,136.34,133.97,136.44,133.97,136.40,133.97,136.36,133.97,136.29,134.00,136.21,133.97,136.12,133.95,136.11,133.90,136.09,134.10,136.06,134.32,136.01,134.20,135.90,133.88,135.82,133.65,135.74,133.75,135.70,133.80,135.68,133.75,135.68,133.72,135.69,133.53,135.68,133.32,135.66,133.62,135.64,134.15,135.68,134.68,135.71,134.80,135.65,134.95,135.54,135.10,135.47,135.12,135.59,134.82,135.71,134.53,135.80,134.43,135.82,134.60,135.76,134.78,135.69,134.80,135.57,134.78,135.53,134.72,135.44,134.65,135.39,134.53,135.47,134.43,135.57,134.50,135.66,134.70,135.62,134.65,135.60,134.43,135.59,134.45,135.55,134.85,135.50,135.25,135.43,135.18,135.40,134.97,135.45,134.68
RZ_3437559_1493,null,null,50,0,4,135.53,134.60,135.60,134.57,135.60,134.68,135.56,134.72,135.53,134.72,135.47,134.82,135.47,134.90,135.47,134.97,135.47,134.95,135.47,134.93,135.50,134.72,135.51,134.60,135.54,134.55,135.54,134.70,135.54,134.85,135.55,134.95,135.55,135.05,135.54,135.05,135.51,134.97,135.50,134.90,135.49,134.80,135.49,134.80,135.49,134.80,135.49,134.80,135.50,134.80,135.46,134.72,135.41,134.68,135.36,134.90,135.36,135.15,135.40,135.35,135.41,135.25,135.40,135.20,135.40,135.18,135.40,135.30,135.40,135.38,135.41,135.47,135.47,135.47,135.54,135.47,135.54,135.47,135.47,135.50,135.44,135.53,135.46,135.53,135.49,135.53,135.50,135.38,135.49,135.25,135.46,135.35,135.32,135.60,135.20,135.60,135.11,135.40,135.18,135.18
RZ_3437559_1494,null,null,50,0,4,135.25,135.18,135.30,135.12,135.31,135.10,135.30,135.05,135.30,135.18,135.30,135.43,135.29,135.68,135.28,135.55,135.25,135.30,135.26,135.03,135.28,135.00,135.25,135.00,135.22,135.00,135.22,135.03,135.26,135.18,135.29,135.32,135.25,135.47,135.22,135.50,135.21,135.85,135.24,136.18,135.22,136.38,135.21,136.15,135.20,135.72,135.21,135.43,135.21,135.40,135.22,135.55,135.28,135.65,135.31,135.57,135.29,135.50,135.21,135.47,135.14,135.50,135.14,135.55,135.14,135.68,135.14,135.75,135.15,135.80,135.12,135.80,135.07,135.68,135.05,135.55,135.06,135.43,135.07,135.47,135.07,135.53,135.10,135.57,135.11,135.57,135.10,135.68,135.06,135.80,135.04,136.03,135.01,136.15,135.00,136.30,135.00,136.30,135.03,136.30
RZ_3437559_1495,null,null,50,0,4,135.05,136.25,135.14,136.00,135.22,135.70,135.25,135.30,135.18,135.10,135.16,135.22,135.21,135.45,135.25,135.35,135.19,135.03,135.12,134.68,135.15,134.65,135.21,134.72,135.25,134.93,135.19,135.30,135.14,135.55,135.12,135.65,135.19,135.60,135.25,135.55,135.26,135.50,135.18,135.47,135.09,135.47,135.14,135.43,135.21,135.38,135.28,135.35,135.25,135.35,135.19,135.35,135.15,135.47,135.18,135.60,135.21,135.80,135.15,135.90,135.04,135.97,135.06,136.03,135.19,136.05,135.29,136.12,135.25,136.28,135.14,136.43,135.06,136.50,135.00,136.43,135.00,136.18,135.05,135.95,135.10,135.85,135.15,136.03,135.15,136.20,135.15,136.05,135.15,135.82,135.10,135.70,135.05,135.82,135.07,135.93,135.15,136.10,135.05,136.30
RZ_3437559_1496,null,null,50,0,4,134.88,136.28,134.79,136.05,134.86,135.82,134.96,135.88,134.97,135.93,135.03,136.00,135.06,136.00,135.10,135.88,135.04,135.75,134.96,135.78,134.88,135.82,134.86,135.88,134.84,135.78,134.84,135.75,134.85,135.65,134.90,135.60,134.95,135.32,135.03,135.12,135.06,134.85,135.09,134.80,135.09,134.85,135.07,135.00,135.09,135.15,135.11,135.45,135.15,135.70,135.16,135.95,135.18,135.97,135.20,136.00,135.19,136.03,135.18,135.90,135.14,135.78,135.07,135.72,135.01,135.82,135.00,135.95,135.04,136.00,135.07,136.03,135.06,136.05,135.01,136.12,134.97,136.15,134.97,136.12,134.97,136.22,134.97,136.30,134.99,136.40,135.00,136.38,134.99,136.38,134.91,136.12,134.85,135.88,134.81,135.65,134.88,135.62,134.94,135.55
RZ_3437559_1497,null,null,50,0,4,135.00,135.47,135.03,135.38,135.04,135.35,135.05,135.28,135.05,135.22,135.04,135.20,135.05,135.28,135.06,135.40,135.10,135.45,135.11,135.43,135.07,135.32,134.95,135.28,134.89,135.38,134.88,135.57,134.93,135.75,134.94,135.78,134.93,135.65,134.91,135.50,134.90,135.43,134.88,135.43,134.86,135.43,134.93,135.43,135.01,135.53,135.05,135.60,134.91,135.72,134.79,135.78,134.69,135.80,134.68,135.85,134.64,135.88,134.61,135.82,134.61,135.72,134.64,135.60,134.60,135.70,134.55,135.80,134.51,135.97,134.51,136.05,134.47,135.85,134.45,135.57,134.44,135.30,134.46,135.53,134.46,135.78,134.46,135.95,134.44,135.80,134.44,135.75,134.45,135.75,134.49,135.65,134.53,135.47,134.54,135.30,134.54,135.28,134.54,135.25
RZ_3437559_1498,null,null,50,0,4,134.53,135.22,134.53,134.97,134.46,134.75,134.30,134.55,133.93,134.65,133.47,134.90,132.90,135.30,132.22,136.32,131.54,137.20,130.57,138.05,129.72,138.45,128.64,138.88,127.83,139.78,126.78,140.62,125.84,141.45,124.81,142.10,123.91,142.70,123.08,143.65,122.33,144.57,121.83,145.50,121.35,146.10,121.00,146.62,120.70,147.20,120.58,147.62,120.50,147.72,120.41,147.93,120.31,148.12,120.24,148.30,120.16,148.25,120.12,148.28,120.11,148.40,120.06,148.65,119.99,148.85,119.90,148.90,119.89,148.80,119.86,148.75,119.86,148.88,119.75,149.00,119.65,149.00,119.55,148.97,119.54,148.93,119.53,148.93,119.50,148.95,119.49,148.97,119.49,149.05,119.49,149.10,119.50,149.15,119.53,149.03,119.41,148.88,119.28,148.72
RZ_3437559_1499,null,null,50,0,4,119.16,148.93,119.17,149.12,119.19,149.35,119.20,149.38,119.19,149.43,119.17,149.32,119.16,149.25,119.16,149.15,119.14,149.22,119.11,149.32,119.09,149.40,119.10,149.25,119.09,149.07,119.06,148.88,119.11,148.85,119.19,148.88,119.25,148.90,119.25,148.93,119.25,148.85,119.25,148.65,119.26,148.45,119.28,148.53,119.29,148.68,119.29,148.85,119.28,148.85,119.28,148.82,119.29,148.78,119.30,148.75,119.30,148.53,119.26,148.30,119.24,148.35,119.21,148.65,119.22,148.68,119.26,148.43,119.28,148.20,119.29,148.25,119.28,148.30,119.28,148.28,119.26,148.30,119.26,148.30,119.26,148.40,119.30,148.45,119.38,148.53,119.45,148.55,119.46,148.53,119.41,148.47,119.31,148.43,119.25,148.43,119.22,148.43,119.24,148.40
RZ_3437559_1500,null,null,50,0,4,119.25,148.30,119.26,148.28,119.25,148.30,119.25,148.43,119.24,148.50,119.20,148.28,119.15,148.00,119.12,147.70,119.15,147.68,119.11,147.65,119.05,147.60,119.04,147.47,119.06,147.35,119.10,147.22,119.14,147.22,119.17,147.22,119.21,147.25,119.21,147.32,119.21,147.45,119.17,147.53,119.14,147.55,119.11,147.62,119.16,147.78,119.19,147.78,119.16,147.70,119.10,147.60,119.01,147.65,119.00,147.62,118.96,147.62,118.94,147.65,118.92,147.70,118.94,147.80,118.96,147.90,118.96,147.75,118.96,147.57,118.97,147.38,118.99,147.38,119.00,147.38,118.97,147.38,118.96,147.32,118.95,147.25,118.90,147.18,118.85,147.20,118.78,147.30,118.74,147.40,118.72,147.55,118.72,147.68,118.69,147.78,118.62,147.80,118.72,147.78
RZ_3437559_1501,null,null,50,0,4,118.88,147.72,118.92,147.72,118.81,147.72,118.71,147.53,118.71,147.30,118.70,147.18,118.67,147.22,118.66,147.32,118.64,147.38,118.61,147.40,118.61,147.40,118.62,147.45,118.64,147.55,118.59,147.65,118.54,147.53,118.51,147.40,118.53,147.15,118.50,147.03,118.47,146.97,118.45,147.03,118.46,147.07,118.45,147.12,118.44,147.28,118.46,147.40,118.49,147.43,118.51,147.43,118.49,147.32,118.47,147.28,118.45,147.20,118.44,147.20,118.44,147.15,118.41,147.12,118.40,147.15,118.39,147.25,118.40,147.35,118.42,147.38,118.46,147.35,118.45,147.38,118.40,147.50,118.35,147.65,118.31,147.78,118.26,147.68,118.22,147.57,118.22,147.55,118.26,147.65,118.29,147.68,118.28,147.60,118.25,147.50,118.24,147.47,118.24,147.50
RZ_3437559_1502,null,null,50,0,4,118.25,147.53,118.28,147.57,118.29,147.68,118.29,147.72,118.28,147.80,118.21,147.78,118.15,147.70,118.10,147.70,118.12,147.75,118.15,147.88,118.12,147.95,118.08,148.03,118.03,148.03,118.04,148.05,118.04,148.03,118.01,147.88,118.00,147.75,117.99,147.60,117.97,147.57,117.95,147.55,117.91,147.43,117.89,147.35,117.88,147.32,117.88,147.38,117.88,147.43,117.88,147.43,117.88,147.43,117.86,147.43,117.85,147.38,117.85,147.32,117.86,147.43,117.86,147.47,117.80,147.45,117.74,147.32,117.70,147.32,117.71,147.43,117.71,147.50,117.71,147.50,117.71,147.35,117.72,147.28,117.71,147.20,117.70,147.22,117.71,147.20,117.78,147.22,117.83,147.28,117.86,147.28,117.89,147.15,117.90,147.03,117.91,146.97,117.89,146.97
RZ_3437559_1503,null,null,50,0,4,117.85,146.75,117.75,146.53,117.66,146.38,117.60,146.47,117.59,146.57,117.59,146.62,117.66,146.70,117.74,146.82,117.79,146.93,117.74,146.97,117.70,147.05,117.67,147.28,117.62,147.50,117.58,147.57,117.51,147.57,117.51,147.55,117.50,147.53,117.50,147.43,117.49,147.38,117.44,147.38,117.39,147.43,117.31,147.45,117.29,147.47,117.26,147.40,117.25,147.35,117.26,147.20,117.36,147.12,117.46,146.97,117.55,146.88,117.54,146.95,117.53,147.05,117.53,147.20,117.44,147.20,117.35,147.30,117.26,147.43,117.28,147.50,117.30,147.43,117.31,147.28,117.30,147.22,117.30,147.25,117.30,147.30,117.30,147.28,117.38,147.22,117.44,147.25,117.40,147.28,117.28,147.38,117.22,147.47,117.29,147.55,117.26,147.57,117.17,147.43
RZ_3437559_1504,null,null,50,0,4,117.05,147.30,117.01,147.20,117.09,147.22,117.21,147.20,117.29,147.18,117.29,147.18,117.30,147.18,117.24,147.18,117.14,147.18,117.05,147.10,117.08,147.03,117.10,146.95,117.10,146.88,117.10,146.82,117.10,146.93,117.10,147.07,117.09,147.22,117.15,147.12,117.20,146.97,117.19,146.80,117.11,146.78,117.12,146.80,117.20,146.82,117.21,146.88,117.12,146.93,117.03,146.97,117.00,146.97,116.97,146.95,116.95,146.90,116.94,146.90,116.96,146.82,116.99,146.78,116.99,146.75,116.99,146.85,116.99,146.90,117.00,146.88,116.99,146.78,116.97,146.72,116.96,146.75,116.97,146.75,116.99,146.70,117.03,146.65,117.05,146.60,117.08,146.57,117.09,146.45,117.09,146.35,117.08,146.45,117.04,146.62,117.01,146.80,117.03,146.78
RZ_3437559_1505,null,null,50,0,4,117.09,146.70,117.16,146.60,117.15,146.65,117.09,146.78,117.03,146.93,117.00,146.97,116.92,147.03,116.85,146.90,116.76,146.72,116.74,146.60,116.74,146.65,116.76,146.72,116.79,146.75,116.80,146.78,116.81,146.80,116.81,146.85,116.86,146.88,116.91,146.97,116.92,147.03,116.88,147.10,116.78,146.97,116.72,146.88,116.69,146.80,116.75,146.93,116.81,147.05,116.85,147.03,116.86,146.88,116.91,146.75,116.97,146.70,117.04,146.60,117.03,146.50,117.03,146.47,117.04,146.47,117.06,146.47,117.04,146.50,116.99,146.50,116.94,146.55,116.94,146.62,116.96,146.90,116.95,147.12,116.91,147.35,116.84,147.40,116.81,147.40,116.80,147.30,116.81,147.03,116.84,146.62,116.84,146.28,116.91,146.28,116.97,146.62,117.03,146.97
RZ_3437559_1506,null,null,50,0,12,117.01,147.03,116.95,146.88,116.91,146.70,116.88,146.65,116.89,146.55,116.90,146.45,116.92,146.35,116.95,146.43,116.97,146.55,116.99,146.70,116.99,146.62,116.95,146.50,116.90,146.40,116.85,146.35,116.86,146.28,116.88,146.20,116.88,146.28,116.84,146.43,116.89,146.57,116.95,146.35,116.97,146.07,116.95,145.82,116.95,145.82,116.99,145.82,117.00,145.78,116.96,145.75,116.90,145.72,116.88,145.85,116.91,146.00,116.96,146.12,117.01,146.22,117.01,146.28,116.96,146.38,116.91,146.45,116.96,146.53,117.08,146.57,117.15,146.57,117.11,146.38,117.08,146.15,117.08,145.93,117.08,145.93,117.08,146.18,117.08,146.43,117.09,146.60,117.10,146.47,117.12,146.32,117.12,146.28,117.14,146.28,117.14,146.20,117.03,146.12
RZ_3437559_1507,null,null,50,0,1,116.92,146.05,116.84,146.12,116.89,146.20,116.95,146.12,116.99,145.97,116.99,145.88,117.00,145.95,116.99,146.00,116.97,146.00,116.95,146.00,116.94,146.00,116.90,146.20,116.85,146.40,116.80,146.53,116.80,146.38,116.94,146.00,117.06,145.68,117.15,145.40,117.12,145.38,117.10,145.35,117.09,145.40,117.09,145.45,117.09,145.53,117.06,145.62,117.05,145.65,117.04,145.72,117.04,145.75,117.03,145.78,117.01,145.78,117.00,145.78,116.99,145.68,117.00,145.60,117.01,145.70,117.03,145.88,117.00,146.12,117.01,146.18,117.01,146.18,117.05,146.05,117.06,145.88,117.08,145.75,117.08,145.68,117.06,145.68,117.04,145.85,117.03,146.07,116.99,146.05,116.96,145.82,116.90,145.68,116.88,145.72,116.86,145.78,116.86,145.70
RZ_3437559_1508,null,null,50,0,1,116.85,145.65,116.84,145.97,116.86,146.32,116.94,146.43,117.01,146.15,117.01,145.72,116.99,145.57,116.96,145.45,116.96,145.40,116.99,145.35,117.01,145.25,117.06,145.22,117.08,145.20,117.08,145.10,117.04,145.03,117.03,145.10,117.03,145.20,117.04,145.18,117.05,145.00,117.01,144.93,116.96,144.93,116.92,144.85,116.92,144.75,116.90,145.03,116.88,145.40,116.81,145.78,116.74,145.78,116.67,145.78,116.66,145.72,116.71,145.53,116.75,145.38,116.78,145.28,116.78,145.30,116.78,145.35,116.78,145.28,116.79,145.15,116.83,145.03,116.86,144.95,116.90,144.95,116.90,144.97,116.90,144.97,116.89,144.97,116.85,144.88,116.83,144.78,116.80,145.00,116.79,145.32,116.74,145.50,116.70,145.32,116.71,145.07,116.78,144.97
RZ_3437559_1509,null,null,50,0,1,116.85,145.05,116.86,145.20,116.78,145.45,116.66,145.53,116.58,145.65,116.56,145.68,116.54,145.65,116.61,145.57,116.71,145.47,116.72,145.32,116.65,145.20,116.58,145.30,116.59,145.50,116.59,145.68,116.62,145.68,116.67,145.47,116.71,145.30,116.71,145.15,116.70,145.20,116.69,145.25,116.66,145.28,116.64,145.28,116.61,145.15,116.60,145.03,116.60,144.93,116.62,145.03,116.65,145.18,116.67,145.35,116.64,145.38,116.59,145.30,116.55,145.18,116.56,145.07,116.54,144.88,116.51,144.70,116.54,144.82,116.60,144.97,116.66,145.15,116.69,145.05,116.70,145.05,116.71,145.05,116.69,145.10,116.66,145.15,116.62,145.20,116.62,145.20,116.60,145.20,116.60,145.20,116.58,145.22,116.56,145.25,116.55,145.25,116.55,145.25
RZ_3437559_1510,null,null,50,0,1,116.54,145.22,116.53,145.18,116.51,145.00,116.50,144.82,116.51,144.88,116.53,145.05,116.54,145.30,116.54,145.38,116.51,145.18,116.47,144.93,116.41,144.80,116.40,144.93,116.41,145.20,116.44,145.32,116.46,145.18,116.47,144.93,116.53,144.68,116.59,144.70,116.66,144.70,116.69,144.65,116.70,144.50,116.69,144.38,116.69,144.43,116.64,144.50,116.60,144.60,116.56,144.62,116.62,144.62,116.65,144.75,116.61,144.85,116.54,144.75,116.45,144.55,116.45,144.32,116.44,144.35,116.45,144.38,116.45,144.43,116.44,144.47,116.42,144.50,116.36,144.40,116.31,144.32,116.33,144.43,116.38,144.62,116.44,144.82,116.40,144.80,116.35,144.80,116.35,144.78,116.40,144.78,116.45,144.75,116.45,144.75,116.44,144.68,116.42,144.57
RZ_3437559_1511,null,null,50,0,1,116.39,144.50,116.35,144.53,116.31,144.60,116.29,144.68,116.25,144.75,116.21,144.80,116.21,144.80,116.25,144.80,116.25,144.80,116.22,144.78,116.21,144.82,116.25,144.88,116.29,144.93,116.31,144.85,116.31,144.78,116.31,144.68,116.33,144.65,116.31,144.65,116.31,144.70,116.35,144.75,116.40,144.75,116.36,144.78,116.30,144.80,116.21,144.80,116.17,144.80,116.21,144.93,116.28,145.05,116.34,145.18,116.39,145.18,116.44,145.12,116.54,145.05,116.60,144.72,116.53,144.43,116.40,144.18,116.29,144.20,116.30,144.25,116.30,144.25,116.19,144.38,116.06,144.57,115.88,144.85,115.76,145.00,115.58,145.03,115.30,145.00,115.05,145.00,114.61,145.12,114.15,145.20,113.60,145.28,113.14,145.28,112.74,145.30,112.36,145.40
RZ_3437559_1512,null,null,50,0,1,111.99,145.53,111.71,145.62,111.40,145.62,111.22,145.57,111.00,145.55,110.89,145.50,110.83,145.68,110.75,145.85,110.69,146.10,110.61,146.15,110.50,146.20,110.39,146.18,110.34,146.18,110.39,146.18,110.44,146.03,110.44,145.75,110.42,145.50,110.41,145.35,110.39,145.35,110.36,145.35,110.26,145.38,110.16,145.40,110.05,145.47,110.06,145.65,110.11,145.82,110.06,145.95,109.96,146.00,109.89,146.00,109.92,145.95,109.96,145.88,109.97,145.80,109.95,145.80,109.92,145.82,109.90,145.82,109.90,145.72,109.94,145.65,109.97,145.60,109.99,145.53,109.97,145.47,109.95,145.47,109.96,145.55,109.95,145.70,109.96,145.80,109.96,145.78,109.97,145.55,109.96,145.32,109.96,145.20,109.96,145.20,109.97,145.18,109.95,145.18
RZ_3437559_1513,null,null,50,0,1,109.91,145.32,109.91,145.45,109.95,145.70,109.99,145.78,109.97,145.88,109.97,145.85,109.97,145.88,109.97,145.95,109.94,146.03,109.90,145.82,109.85,145.57,109.86,145.32,109.91,145.32,109.97,145.35,110.00,145.35,110.00,145.65,110.00,145.95,109.99,146.20,109.95,146.15,109.91,146.15,109.92,146.20,109.96,146.10,110.00,146.03,109.96,145.97,109.94,146.05,109.90,146.03,109.92,146.10,109.95,146.20,110.00,146.12,110.04,145.93,110.08,145.72,110.06,145.72,110.06,145.72,110.06,145.72,110.06,145.70,110.08,145.65,110.06,145.60,110.05,145.57,110.04,145.50,110.05,145.43,110.03,145.70,109.97,146.00,109.94,146.15,109.95,146.10,109.96,146.05,109.97,145.97,109.96,145.80,109.95,145.75,109.92,145.85,109.89,145.95
RZ_3437559_1514,null,null,50,0,1,109.95,145.95,110.05,145.95,110.11,145.97,110.00,145.97,109.88,145.93,109.79,145.85,109.78,145.82,109.79,145.88,109.81,145.95,109.89,145.95,109.95,145.85,109.99,145.72,109.94,145.62,109.89,145.60,109.84,145.70,109.84,145.80,109.83,145.90,109.81,145.72,109.85,145.57,109.90,145.53,109.94,145.62,109.96,145.72,110.00,145.78,110.04,145.95,110.10,146.12,110.14,146.28,110.19,146.28,110.21,146.03,110.17,145.78,110.11,145.47,110.00,145.43,109.95,145.47,109.91,145.55,109.94,145.68,109.96,145.85,110.01,145.97,110.08,145.90,110.11,145.70,110.11,145.53,110.10,145.55,110.08,145.68,110.03,145.80,110.00,145.90,110.01,145.82,110.04,145.75,110.05,145.65,110.06,145.65,110.09,145.68,110.12,145.70,110.17,145.78
RZ_3437559_1515,null,null,51,0,1,110.19,145.82,110.22,145.82,110.25,145.72,110.19,145.65,110.10,145.70,110.03,145.70,110.01,145.72,110.03,145.72,110.03,145.85,110.04,145.97,110.05,146.12,110.05,146.18,110.05,146.28,110.03,146.30,110.01,146.15,110.16,146.00,110.33,145.80,110.38,145.78,110.26,145.72,110.16,145.70,110.10,145.68,110.05,145.60,110.01,145.55,110.04,145.55,110.05,145.65,110.05,145.75,110.04,145.68,110.04,145.57,110.04,145.60,110.11,145.75,110.17,145.75,110.24,145.62,110.25,145.43,110.26,145.28,110.28,145.10,110.30,145.07,110.33,145.12,110.22,145.32,110.11,145.50,110.04,145.65,110.06,145.68,110.10,145.70,110.09,145.70,110.09,145.80,110.09,145.95,110.08,146.12,110.08,146.00,110.06,145.78,110.08,145.55,110.09,145.53,110.09,145.50
RZ_3437559_1516,null,null,50,0,1,110.06,145.50,110.04,145.47,110.03,145.47,110.01,145.45,110.01,145.38,110.01,145.30,110.03,145.28,110.01,145.38,110.03,145.47,110.08,145.57,110.12,145.62,110.19,145.55,110.21,145.40,110.20,145.28,110.16,145.28,110.14,145.20,110.12,145.15,110.09,145.20,110.04,145.40,110.00,145.57,109.97,145.60,109.94,145.55,110.00,145.53,110.08,145.55,110.10,145.60,110.05,145.70,110.01,145.80,110.08,145.72,110.14,145.57,110.16,145.43,110.17,145.50,110.17,145.55,110.17,145.60,110.17,145.60,110.14,145.57,110.10,145.60,110.05,145.62,110.04,145.40,110.01,145.12,110.08,144.85,110.12,144.85,110.19,144.85,110.15,144.82,110.12,144.82,110.11,144.90,110.12,145.00,110.15,145.10,110.16,144.97,110.17,144.88,110.20,144.75
RZ_3437559_1517,null,null,50,0,1,110.17,144.75,110.14,144.68,110.10,144.57,110.09,144.47,110.09,144.45,110.20,144.45,110.45,144.43,110.84,144.57,111.35,144.78,112.00,145.00,112.79,145.05,113.56,145.07,114.51,145.15,115.56,145.57,116.62,145.97,117.79,146.45,118.75,146.55,119.79,146.65,120.50,146.90,121.35,147.18,122.10,147.50,122.94,147.53,123.67,147.55,124.36,147.55,124.95,147.53,125.59,147.53,126.12,147.45,126.59,147.38,126.86,147.57,127.08,147.82,127.40,148.07,127.65,148.00,127.92,147.90,128.03,148.05,128.11,148.40,128.28,148.82,128.44,148.97,128.60,149.00,128.65,148.95,128.65,148.93,128.66,149.10,128.69,149.30,128.70,149.35,128.71,149.18,128.72,149.07,128.68,149.20,128.61,149.38,128.53,149.53,128.50,149.55,128.49,149.50
RZ_3437559_1518,null,null,50,0,1,128.47,149.38,128.45,149.30,128.40,149.22,128.35,149.22,128.32,149.22,128.31,149.35,128.15,149.57,127.97,149.80,127.76,149.90,127.72,149.88,127.69,149.93,127.67,150.00,127.67,149.97,127.67,149.85,127.67,149.68,127.61,149.70,127.49,149.78,127.36,149.97,127.30,150.05,127.33,150.10,127.34,150.05,127.29,150.03,127.20,149.55,127.11,149.10,127.10,149.12,127.11,149.60,127.15,149.82,127.19,149.57,127.20,149.22,127.15,149.15,127.11,149.12,127.06,149.22,127.05,149.28,127.04,149.22,127.03,149.15,127.05,149.05,127.08,149.03,127.10,148.97,127.10,148.90,127.08,148.82,127.04,148.93,126.99,149.07,126.95,149.22,126.92,149.22,126.91,149.20,126.91,149.15,126.88,149.10,126.84,149.07,126.85,149.05,126.91,149.15
RZ_3437559_1519,null,null,49,0,1,126.89,149.25,126.81,149.28,126.74,149.12,126.74,148.95,126.74,148.85,126.74,148.90,126.79,148.95,126.84,148.93,126.89,148.85,126.86,148.78,126.84,148.75,126.83,148.78,126.80,148.72,126.79,148.68,126.78,148.62,126.79,148.47,126.81,148.32,126.84,148.22,126.86,148.40,126.90,148.57,126.89,148.65,126.86,148.57,126.81,148.50,126.78,148.50,126.75,148.45,126.76,148.40,126.79,148.38,126.75,148.40,126.71,148.47,126.66,148.55,126.66,148.47,126.66,148.35,126.67,148.22,126.71,148.20,126.75,148.10,126.79,147.97,126.81,147.85,126.84,147.88,126.75,148.03,126.66,148.28,126.56,148.45,126.58,148.53,126.59,148.35,126.61,148.18,126.64,148.00,126.65,147.97,126.67,147.97,126.69,147.95,126.69,147.90
RZ_3437559_1520,null,null,50,0,11,126.67,147.75,126.65,147.62,126.64,147.55,126.64,147.57,126.65,147.62,126.59,147.78,126.51,147.88,126.44,148.05,126.46,148.10,126.49,148.20,126.53,148.25,126.46,148.35,126.42,148.25,126.49,148.00,126.61,147.75,126.67,147.62,126.62,147.65,126.58,147.57,126.58,147.43,126.55,147.30,126.51,147.47,126.42,147.72,126.38,147.93,126.41,147.82,126.49,147.70,126.50,147.50,126.44,147.35,126.36,147.53,126.40,147.80,126.44,147.78,126.49,147.47,126.50,147.22,126.51,147.32,126.54,147.38,126.51,147.38,126.45,147.35,126.38,147.40,126.34,147.50,126.35,147.60,126.39,147.62,126.44,147.62,126.47,147.55,126.50,147.47,126.50,147.40,126.47,147.40,126.45,147.38,126.45,147.30,126.46,147.22,126.47,147.25,126.50,147.38
RZ_3437559_1521,null,null,50,0,3,126.53,147.12,126.55,146.72,126.58,146.62,126.64,146.85,126.67,147.05,126.62,147.07,126.53,147.15,126.36,147.22,126.31,147.28,126.24,147.30,126.21,147.40,126.26,147.50,126.34,147.47,126.42,147.30,126.42,147.10,126.42,147.00,126.41,146.90,126.39,146.90,126.41,146.88,126.46,146.93,126.42,147.00,126.35,147.10,126.29,146.97,126.30,146.82,126.33,146.68,126.36,146.78,126.40,146.93,126.38,147.10,126.33,147.20,126.25,147.18,126.24,147.05,126.25,146.95,126.28,146.78,126.34,146.68,126.36,146.72,126.36,147.03,126.33,147.35,126.30,147.53,126.30,147.40,126.30,147.20,126.20,147.05,126.10,147.00,125.97,147.05,125.94,147.07,125.99,147.05,126.06,146.97,126.14,146.95,126.14,147.00,126.10,147.05,126.08,147.10
RZ_3437559_1522,null,null,50,0,3,126.05,147.10,126.05,147.10,126.05,147.10,126.09,147.07,126.14,147.03,126.21,146.62,126.24,146.25,126.25,145.93,126.22,145.97,126.19,146.20,126.16,146.38,126.15,146.55,126.16,146.55,126.19,146.70,126.16,146.80,126.12,146.90,126.14,146.85,126.19,146.90,126.15,146.95,126.01,147.00,125.86,146.97,125.76,146.88,125.61,146.75,125.35,146.68,125.01,146.80,124.66,146.93,124.33,146.90,123.99,146.55,123.56,146.18,122.99,145.93,122.54,145.93,122.08,145.85,121.67,145.55,121.22,145.25,120.91,145.03,120.76,145.05,120.54,145.10,120.42,145.12,120.24,145.03,120.11,144.93,119.99,144.82,119.90,144.72,119.86,144.57,119.84,144.38,119.86,144.30,119.85,144.03,119.85,143.85,119.70,143.68,119.55,143.72,119.46,143.75
RZ_3437559_1523,null,null,50,0,3,119.51,143.75,119.58,143.72,119.59,143.72,119.49,143.78,119.38,143.80,119.24,143.72,119.15,143.65,119.08,143.47,119.04,143.38,119.05,143.45,119.08,143.62,119.08,143.75,119.06,143.70,119.06,143.68,119.04,143.50,119.01,143.32,118.99,143.10,118.97,143.05,118.97,143.00,118.97,142.97,119.00,142.93,119.03,142.88,118.97,142.97,118.90,143.12,118.83,143.25,118.84,143.05,118.88,142.85,118.91,142.70,118.97,142.75,118.99,142.78,118.92,142.80,118.86,142.90,118.79,143.05,118.80,143.15,118.80,143.22,118.83,143.25,118.85,143.28,118.89,143.28,118.88,143.28,118.86,143.35,118.84,143.40,118.89,143.40,118.94,143.35,118.92,143.25,118.86,143.20,118.80,143.12,118.80,143.18,118.80,143.22,118.85,143.30,118.91,143.32
RZ_3437559_1524,null,null,50,0,3,118.95,143.35,118.94,143.45,118.92,143.47,118.91,143.53,118.90,143.38,118.88,143.12,118.85,142.90,118.85,142.78,118.89,142.72,118.90,142.68,118.90,142.75,118.89,142.88,118.89,143.05,118.85,143.07,118.80,143.12,118.74,143.18,118.78,143.22,118.80,143.28,118.83,143.32,118.81,143.45,118.81,143.57,118.81,143.78,118.81,143.88,118.81,143.93,118.81,143.88,118.81,143.70,118.81,143.50,118.81,143.35,118.80,143.32,118.79,143.38,118.78,143.50,118.76,143.60,118.76,143.65,118.80,143.62,118.84,143.50,118.91,143.40,118.94,143.30,118.91,143.28,118.85,143.25,118.75,143.25,118.72,143.22,118.69,143.25,118.67,143.30,118.66,143.43,118.65,143.55,118.65,143.65,118.67,143.65,118.70,143.50,118.71,143.38,118.69,143.22
RZ_3437559_1525,null,null,50,0,3,118.65,143.15,118.61,143.07,118.67,143.05,118.74,143.07,118.72,143.07,118.65,143.10,118.55,143.10,118.54,143.12,118.58,143.15,118.64,143.15,118.70,143.22,118.62,143.30,118.54,143.38,118.55,143.30,118.64,143.18,118.72,142.97,118.64,142.82,118.56,143.03,118.47,143.32,118.47,143.62,118.47,143.62,118.47,143.68,118.46,143.70,118.45,143.60,118.46,143.50,118.47,143.43,118.49,143.50,118.49,143.60,118.44,143.68,118.39,143.43,118.45,143.10,118.56,142.93,118.65,143.05,118.60,143.20,118.50,143.20,118.42,143.30,118.42,143.38,118.47,143.40,118.47,143.38,118.41,143.30,118.33,143.25,118.30,143.20,118.31,143.22,118.35,143.28,118.40,143.35,118.42,143.43,118.46,143.30,118.47,143.10,118.47,143.12,118.46,143.35
RZ_3437559_1526,null,null,50,0,3,118.45,143.45,118.44,143.35,118.41,143.25,118.38,143.28,118.34,143.15,118.30,143.03,118.24,142.97,118.17,143.05,118.15,143.18,118.14,143.22,118.11,143.25,118.10,143.25,118.09,143.20,118.10,143.18,118.10,143.15,118.10,143.22,118.10,143.30,118.09,143.47,118.08,143.55,118.06,143.62,118.04,143.62,118.03,143.65,118.01,143.72,118.01,143.80,118.01,143.50,118.01,143.20,118.03,142.88,118.04,142.75,118.04,142.65,118.04,142.57,118.04,142.68,118.06,142.78,118.09,142.88,118.10,142.85,118.08,142.78,118.10,142.82,118.14,143.03,118.16,143.25,118.11,143.40,118.06,143.43,118.00,143.50,117.96,143.53,117.94,143.40,117.95,143.25,117.96,143.07,117.96,143.07,117.95,143.07,117.92,143.10,117.90,143.18,117.88,143.22
RZ_3437559_1527,null,null,99,0,1,117.85,143.07,117.84,142.88,117.84,142.62,117.85,142.57,117.88,142.82,117.90,143.12,117.86,143.10,117.79,142.78,117.71,142.55,117.70,142.68,117.71,142.80,117.74,142.78,117.76,142.75,117.84,142.72,117.90,142.72,117.94,142.70,117.91,142.68,117.88,142.68,117.84,143.00,117.81,143.30,117.81,143.68,117.81,143.70,117.83,143.65,117.78,143.38,117.74,143.10,117.70,143.00,117.69,143.10,117.69,143.20,117.69,143.18,117.72,143.12,117.76,143.10,117.80,143.07,117.78,143.07,117.74,143.07,117.65,143.10,117.58,143.15,117.51,143.18,117.49,143.20,117.46,143.22,117.44,143.25,117.44,143.25,117.44,143.18,117.42,143.12,117.44,143.10,117.46,143.10,117.54,143.10,117.58,143.10,117.61,143.10,117.60,143.03,117.61,142.95,117.61,142.88,117.59,142.88,117.51,142.88,117.44,142.88,117.36,142.90,117.36,142.90,117.35,142.95,117.35,143.00,117.35,143.05,117.39,143.00,117.46,142.93,117.54,142.85,117.50,142.85,117.46,143.07,117.41,143.30,117.45,143.50,117.47,143.47,117.50,143.43,117.47,143.35,117.44,143.22,117.41,143.20,117.41,143.22,117.30,143.35,117.20,143.40,117.16,143.22,117.24,143.05,117.34,142.85,117.35,142.90,117.33,142.95,117.29,143.00,117.22,142.97,117.20,142.97,117.15,143.03,117.10,143.25,117.04,143.45,117.01,143.47,117.01,143.30,117.03,143.12,117.00,143.07,116.97,142.97,116.97,142.80,117.00,142.62,117.03,142.90,117.01,143.28,116.99,143.62,116.95,143.60,116.95,143.50,116.96,143.35,116.96,143.15
RZ_3437559_1528,null,null,51,0,1,116.99,143.00,116.99,142.93,116.91,143.05,116.86,143.15,116.83,143.07,116.86,142.90,116.85,142.90,116.81,143.12,116.79,143.38,116.76,143.40,116.78,143.15,116.80,142.97,116.76,142.88,116.71,142.88,116.67,142.78,116.65,142.57,116.64,142.50,116.60,142.32,116.58,142.28,116.56,142.20,116.59,142.10,116.60,141.97,116.61,142.22,116.61,142.60,116.59,142.97,116.56,143.03,116.55,143.05,116.49,143.15,116.44,143.32,116.38,143.53,116.39,143.60,116.42,143.32,116.46,143.07,116.47,142.70,116.46,142.60,116.45,142.62,116.46,142.75,116.47,142.93,116.47,142.95,116.47,142.97,116.47,142.93,116.51,142.80,116.55,142.70,116.59,142.65,116.60,142.75,116.59,142.82,116.55,142.93,116.40,142.88,116.28,142.85,116.14,142.82,116.11,143.05
RZ_3437559_1529,null,null,50,0,1,116.08,143.25,116.09,143.22,116.10,142.97,116.12,142.78,116.14,142.88,116.19,142.93,116.24,142.95,116.25,142.93,116.20,142.90,116.14,142.88,116.10,142.82,116.06,142.82,116.05,142.85,116.03,142.88,116.00,142.88,116.00,142.90,116.01,142.93,116.04,142.97,116.09,143.03,116.12,142.88,116.15,142.68,116.11,142.40,116.09,142.30,116.08,142.20,116.06,142.22,116.01,142.35,115.97,142.45,115.95,142.57,115.96,142.62,115.96,142.72,115.94,142.80,115.92,142.90,115.90,142.85,115.88,142.78,115.85,142.65,115.83,142.57,115.79,142.55,115.74,142.57,115.70,142.62,115.67,142.65,115.67,142.68,115.72,142.65,115.76,142.88,115.78,143.10,115.75,143.05,115.71,142.78,115.72,142.57,115.71,142.62,115.71,142.78,115.71,142.93
RZ_3437559_1530,null,null,50,0,1,115.71,143.10,115.70,143.10,115.69,143.05,115.67,143.05,115.69,143.12,115.67,143.15,115.64,143.12,115.61,142.93,115.56,142.78,115.56,142.62,115.54,142.70,115.53,142.70,115.53,142.65,115.54,142.62,115.54,142.62,115.54,142.55,115.54,142.43,115.53,142.30,115.55,142.28,115.58,142.35,115.60,142.55,115.60,142.62,115.60,142.57,115.60,142.43,115.60,142.35,115.59,142.35,115.58,142.40,115.54,142.47,115.50,142.18,115.51,141.82,115.56,141.80,115.59,142.12,115.59,142.50,115.59,142.55,115.60,142.57,115.60,142.60,115.54,142.65,115.46,142.53,115.44,142.22,115.44,141.95,115.45,141.75,115.45,141.70,115.45,141.75,115.42,141.93,115.41,142.07,115.40,142.18,115.40,142.28,115.40,142.43,115.39,142.57,115.39,142.68
RZ_3437559_1531,null,null,50,0,1,115.38,142.80,115.38,142.90,115.31,143.00,115.26,142.82,115.21,142.62,115.24,142.57,115.26,142.78,115.31,142.95,115.34,143.05,115.25,143.12,115.14,143.18,115.04,143.10,115.05,142.95,115.11,142.75,115.21,142.55,115.30,142.45,115.34,142.50,115.35,142.57,115.29,142.68,115.22,142.65,115.16,142.62,115.17,142.57,115.17,142.78,115.16,143.03,115.14,143.07,115.15,142.93,115.16,142.72,115.19,142.72,115.20,142.70,115.21,142.70,115.17,142.68,115.12,142.65,115.09,142.62,115.09,142.68,115.05,142.70,115.03,142.72,115.01,142.50,115.00,142.25,115.00,142.03,114.99,142.07,114.99,142.20,114.97,142.28,114.99,142.32,114.99,142.28,114.97,142.22,114.96,142.18,114.96,142.18,114.99,142.22,114.91,142.28,114.84,142.30
RZ_3437559_1532,null,null,50,0,1,114.80,142.30,114.85,142.30,114.89,142.32,114.86,142.50,114.81,142.70,114.76,142.82,114.75,142.72,114.72,142.55,114.70,142.45,114.67,142.40,114.67,142.45,114.67,142.50,114.67,142.65,114.67,142.75,114.67,142.85,114.70,142.93,114.72,142.97,114.74,142.97,114.65,142.80,114.58,142.55,114.54,142.38,114.55,142.43,114.56,142.45,114.56,142.45,114.58,142.50,114.59,142.68,114.58,142.68,114.56,142.50,114.56,142.43,114.54,142.50,114.50,142.60,114.51,142.57,114.56,142.55,114.58,142.55,114.56,142.55,114.55,142.60,114.56,142.65,114.56,142.68,114.50,142.72,114.46,142.78,114.47,142.60,114.58,142.38,114.67,142.10,114.76,142.05,114.79,142.12,114.71,142.18,114.59,142.25,114.46,142.32,114.44,142.45,114.42,142.60
RZ_3437559_1533,null,null,50,0,12,114.42,142.62,114.42,142.57,114.44,142.47,114.47,142.35,114.55,142.30,114.60,142.05,114.65,141.85,114.66,141.75,114.62,141.97,114.59,142.18,114.55,142.25,114.56,142.07,114.59,141.95,114.55,142.03,114.50,142.22,114.47,142.40,114.50,142.40,114.51,142.45,114.49,142.47,114.47,142.47,114.46,142.47,114.45,142.47,114.44,142.47,114.42,142.53,114.41,142.62,114.45,142.80,114.50,142.93,114.53,142.88,114.50,142.70,114.46,142.53,114.44,142.47,114.41,142.45,114.41,142.45,114.42,142.45,114.44,142.47,114.42,142.47,114.41,142.50,114.40,142.50,114.41,142.45,114.42,142.38,114.45,142.30,114.47,142.30,114.50,142.32,114.46,142.35,114.39,142.32,114.34,142.30,114.35,142.28,114.36,142.30,114.38,142.32,114.38,142.38
RZ_3437559_1534,null,null,50,0,12,114.38,142.43,114.38,142.45,114.36,142.45,114.35,142.40,114.33,142.35,114.29,142.25,114.24,142.25,114.20,142.22,114.19,142.12,114.19,142.05,114.15,142.03,114.12,142.28,114.10,142.45,114.11,142.65,114.12,142.70,114.12,142.75,114.14,142.72,114.17,142.62,114.21,142.45,114.22,142.30,114.22,142.15,114.22,142.05,114.24,141.95,114.19,141.97,114.16,142.07,114.12,142.12,114.17,142.07,114.21,142.10,114.26,142.15,114.29,142.18,114.31,142.10,114.33,142.00,114.33,141.95,114.31,141.97,114.29,142.05,114.26,142.07,114.26,142.07,114.26,142.20,114.22,142.40,114.17,142.55,114.15,142.45,114.17,142.35,114.20,142.32,114.24,142.38,114.28,142.22,114.30,142.00,114.31,141.93,114.30,142.10,114.26,142.28,114.24,142.35
RZ_3437559_1535,null,null,50,0,12,114.22,142.40,114.20,142.53,114.11,142.60,114.05,142.40,114.03,142.12,114.06,141.88,114.11,141.93,114.15,141.97,114.19,141.80,114.21,141.65,114.21,141.47,114.17,141.47,114.12,141.47,114.09,141.47,114.05,141.50,114.03,141.47,114.03,141.47,114.04,141.45,114.06,141.47,114.08,141.62,114.08,141.75,114.05,141.95,114.04,142.12,114.05,142.30,114.06,142.10,114.04,141.82,114.01,141.57,113.97,141.57,114.00,141.55,113.99,141.50,113.97,141.45,114.05,141.55,114.14,141.68,114.28,141.65,114.30,141.53,114.28,141.55,114.20,141.72,114.15,141.85,114.17,141.80,114.10,141.75,114.01,141.72,113.97,141.68,114.04,141.62,114.14,141.57,114.19,141.55,114.24,141.55,114.16,141.57,114.08,141.62,113.97,141.65,113.92,141.75
RZ_3437559_1536,null,null,50,0,12,113.89,141.82,113.99,141.93,114.11,141.88,114.22,141.90,114.20,142.03,114.14,142.18,114.06,142.28,114.00,142.18,113.96,142.00,113.96,141.80,114.00,141.72,114.06,141.72,114.12,141.60,114.10,141.45,114.03,141.30,113.96,141.28,113.99,141.40,114.01,141.55,114.04,141.57,114.01,141.38,113.99,141.15,113.95,140.93,113.91,140.88,113.89,140.88,113.86,140.88,113.90,140.85,113.96,140.88,114.01,141.03,114.00,141.18,113.99,141.22,114.00,141.22,114.00,141.25,113.96,141.25,113.91,141.22,113.86,141.18,113.86,141.10,113.86,141.05,113.86,141.05,113.84,141.10,113.81,141.18,113.80,141.20,113.80,141.22,113.83,141.20,113.83,141.18,113.79,141.32,113.72,141.47,113.67,141.47,113.67,141.32,113.66,141.35,113.65,141.53
RZ_3437559_1537,null,null,50,0,4,113.65,141.68,113.67,141.68,113.69,141.70,113.69,141.50,113.69,141.28,113.72,141.10,113.75,141.18,113.75,141.25,113.66,141.35,113.59,141.40,113.53,141.47,113.49,141.53,113.46,141.55,113.41,141.50,113.30,141.40,113.19,141.32,113.04,141.30,113.00,141.32,112.88,141.40,112.54,141.47,112.19,141.53,111.92,141.50,111.70,141.70,111.26,141.93,110.84,141.82,110.39,141.50,109.97,141.57,109.51,142.10,109.10,142.62,108.70,142.72,108.15,142.72,107.76,142.80,107.42,143.07,107.29,143.38,107.01,143.57,106.86,143.78,106.72,143.97,106.76,144.10,106.88,144.03,107.03,143.95,107.16,143.85,107.22,143.78,107.22,143.90,107.31,144.10,107.40,144.20,107.49,144.10,107.49,143.85,107.54,143.65,107.58,143.45,107.61,143.50
RZ_3437559_1538,null,null,50,0,4,107.61,143.65,107.60,143.85,107.58,144.00,107.47,144.07,107.40,144.10,107.34,144.12,107.33,144.00,107.29,143.85,107.25,143.60,107.21,143.53,107.20,143.50,107.17,143.65,107.16,143.78,107.16,143.82,107.16,143.90,107.12,144.00,107.10,143.93,107.08,143.75,107.08,143.75,107.10,143.95,107.11,144.20,107.12,144.28,107.11,144.35,107.10,144.32,107.10,144.12,107.11,143.93,107.12,143.75,107.14,143.80,107.12,143.82,107.09,143.82,107.05,143.80,107.09,143.78,107.15,143.90,107.19,144.05,107.12,144.18,107.06,144.12,107.06,144.10,107.09,144.07,107.12,144.07,107.14,144.07,107.16,144.05,107.17,144.30,107.17,144.55,107.19,144.68,107.19,144.50,107.17,144.35,107.16,144.32,107.14,144.43,107.12,144.50,107.11,144.47
RZ_3437559_1539,null,null,50,0,4,107.10,144.30,107.10,144.12,107.09,144.03,107.05,144.03,107.03,144.03,107.03,144.05,107.01,144.05,107.00,144.22,107.04,144.38,107.12,144.18,107.22,143.82,107.24,143.72,107.21,143.97,107.20,144.25,107.19,144.28,107.17,144.28,107.16,144.22,107.15,144.15,107.16,144.00,107.15,143.90,107.12,143.85,107.10,143.85,107.17,143.85,107.25,143.88,107.24,143.88,107.16,143.88,107.05,143.88,107.00,143.90,106.95,143.93,107.01,143.97,107.09,144.03,107.17,144.05,107.19,144.07,107.19,144.12,107.17,144.18,107.15,144.18,107.14,144.15,107.14,144.10,107.14,144.00,107.14,143.97,107.14,143.95,107.14,143.97,107.14,143.97,107.14,144.00,107.14,144.03,107.15,144.03,107.12,143.97,107.15,143.93,107.17,143.85,107.19,143.85
RZ_3437559_1540,null,null,50,0,4,107.17,144.07,107.16,144.30,107.17,144.32,107.19,144.12,107.19,143.88,107.16,143.80,107.16,143.65,107.12,143.55,107.10,143.47,107.06,143.50,107.05,143.70,107.03,143.90,107.01,144.07,107.04,144.05,107.10,143.88,107.15,143.72,107.11,143.70,107.09,143.80,107.10,143.90,107.14,143.90,107.16,143.85,107.15,143.82,107.12,143.88,107.12,144.03,107.12,144.15,107.14,144.32,107.15,144.43,107.16,144.38,107.16,144.22,107.14,144.12,107.08,144.15,107.01,144.18,107.08,144.12,107.17,144.03,107.22,144.00,107.16,143.97,107.09,144.00,107.06,144.05,107.05,144.10,107.06,144.15,107.08,144.18,107.10,144.20,107.06,144.20,107.04,144.22,107.04,144.22,107.08,144.25,107.11,144.22,107.09,144.22,107.06,144.22,107.04,144.25
RZ_3437559_1541,null,null,50,0,4,107.00,144.28,106.99,144.28,107.01,144.22,107.05,144.18,107.10,144.15,107.14,144.18,107.16,144.25,107.17,144.32,107.19,144.25,107.20,144.18,107.20,144.30,107.20,144.43,107.11,144.57,107.04,144.50,106.97,144.30,106.97,144.07,106.95,144.12,106.92,144.43,107.03,144.65,107.17,144.57,107.29,144.50,107.24,144.45,107.17,144.45,107.15,144.45,107.15,144.47,107.14,144.53,107.12,144.35,107.12,144.15,107.12,143.93,107.12,143.90,107.12,144.03,107.11,144.18,107.10,144.35,107.10,144.35,107.09,144.38,107.08,144.38,107.04,144.35,107.05,144.28,107.06,144.22,107.04,144.18,107.01,144.22,107.00,144.25,107.03,144.25,107.05,144.22,107.03,144.25,106.99,144.28,106.95,144.32,106.96,144.30,106.97,144.28,106.97,144.20
RZ_3437559_1542,null,null,50,0,4,107.00,144.05,107.03,143.82,107.05,143.72,107.08,143.85,107.10,143.93,107.11,144.03,107.08,143.97,107.04,144.03,107.01,144.00,106.95,143.97,106.90,143.95,106.85,143.97,106.91,143.93,106.97,143.85,107.06,143.78,107.09,143.72,107.11,143.70,107.12,143.68,107.09,143.70,106.96,143.75,106.84,143.80,106.78,143.85,106.79,143.90,106.80,144.28,106.86,144.60,106.92,144.40,107.00,143.93,107.01,143.62,107.00,143.82,106.99,144.05,106.97,144.15,106.96,144.25,106.95,144.35,106.95,144.32,106.94,144.30,106.96,144.25,107.00,144.18,107.03,144.12,106.97,144.07,106.94,144.12,106.89,144.15,106.89,144.15,106.89,144.10,106.94,144.07,106.97,144.20,106.99,144.32,106.95,144.35,106.94,144.18,106.96,144.00,106.99,143.90
RZ_3437559_1543,null,null,50,0,4,106.96,143.88,106.90,143.80,106.84,143.72,106.81,143.68,106.79,143.72,106.80,143.60,106.84,143.53,106.88,143.43,106.88,143.47,106.85,143.47,106.84,143.38,106.83,143.30,106.84,143.25,106.85,143.25,106.85,143.32,106.84,143.40,106.81,143.45,106.80,143.45,106.80,143.32,106.81,143.25,106.81,143.25,106.80,143.38,106.79,143.47,106.78,143.53,106.76,143.53,106.76,143.47,106.78,143.40,106.78,143.28,106.76,143.22,106.76,143.20,106.74,143.20,106.75,143.20,106.75,143.18,106.79,143.12,106.81,143.12,106.83,143.07,106.84,143.05,106.84,143.10,106.80,143.18,106.78,143.18,106.76,143.12,106.75,143.22,106.70,143.43,106.65,143.60,106.65,143.72,106.70,143.78,106.74,143.85,106.72,143.82,106.70,143.78,106.67,143.72
RZ_3437559_1544,null,null,50,0,4,106.66,143.70,106.64,143.65,106.66,143.62,106.69,143.62,106.71,143.62,106.72,143.72,106.72,143.78,106.72,143.85,106.74,143.85,106.74,143.90,106.78,143.93,106.81,143.80,106.75,143.62,106.66,143.50,106.60,143.53,106.64,143.53,106.65,143.53,106.64,143.50,106.61,143.50,106.65,143.40,106.69,143.32,106.67,143.57,106.62,143.88,106.58,144.00,106.58,143.75,106.59,143.50,106.61,143.60,106.62,143.78,106.64,143.93,106.60,143.90,106.58,143.95,106.55,144.03,106.58,144.10,106.58,144.10,106.55,143.85,106.54,143.57,106.50,143.45,106.50,143.57,106.49,143.70,106.49,143.53,106.49,143.35,106.51,143.18,106.55,143.18,106.51,143.12,106.44,143.10,106.38,143.20,106.39,143.32,106.42,143.43,106.45,143.35,106.45,143.30
RZ_3437559_1545,null,null,50,0,4,106.44,143.25,106.42,143.25,106.44,143.25,106.46,143.28,106.47,143.30,106.45,143.35,106.42,143.35,106.41,143.38,106.41,143.40,106.42,143.40,106.42,143.40,106.42,143.40,106.44,143.40,106.45,143.38,106.46,143.32,106.45,143.25,106.44,143.30,106.41,143.32,106.39,143.38,106.38,143.32,106.40,143.30,106.46,143.28,106.50,143.28,106.49,143.18,106.49,143.07,106.49,143.03,106.49,143.07,106.50,143.12,106.53,143.12,106.56,143.03,106.59,142.93,106.60,143.07,106.61,143.32,106.62,143.57,106.65,143.53,106.62,143.45,106.58,143.53,106.54,143.60,106.53,143.70,106.54,143.65,106.53,143.82,106.53,143.97,106.54,144.05,106.55,143.90,106.56,143.75,106.54,143.65,106.53,143.57,106.51,143.50,106.51,143.43,106.44,143.38
RZ_3437559_1546,null,null,50,0,4,106.35,143.32,106.24,143.32,106.20,143.38,106.14,143.50,106.08,143.65,106.00,143.80,105.70,143.88,105.33,143.90,104.85,144.00,104.54,144.10,104.28,144.20,103.97,144.25,103.47,144.30,103.03,144.38,102.65,144.40,102.47,144.60,102.26,144.82,102.17,145.05,102.10,145.07,102.01,145.07,101.86,145.00,101.74,144.95,101.64,145.05,101.61,145.20,101.61,145.35,101.61,145.43,101.56,145.53,101.50,145.65,101.41,145.65,101.35,145.60,101.33,145.55,101.33,145.57,101.30,145.70,101.24,145.80,101.21,145.88,101.20,145.93,101.20,146.03,101.17,146.12,101.15,146.18,101.15,146.32,101.12,146.47,101.09,146.60,101.05,146.62,101.03,146.62,101.03,146.47,101.05,146.32,101.06,146.15,101.03,146.18,100.99,146.25,100.95,146.40
RZ_3437559_1547,null,null,50,0,4,100.96,146.65,100.97,146.85,101.00,147.00,101.01,147.00,101.01,147.03,100.96,147.03,100.88,147.03,100.80,147.03,100.81,147.05,100.88,147.05,100.94,147.03,100.94,146.97,100.94,146.95,100.92,146.93,100.88,146.93,100.84,146.95,100.81,146.95,100.80,147.00,100.78,147.10,100.78,147.18,100.78,147.15,100.78,147.10,100.85,146.97,100.91,146.85,100.99,146.75,100.99,146.97,100.97,147.20,100.95,147.53,100.91,147.72,100.92,147.93,100.96,148.15,101.03,148.25,100.96,148.12,100.89,147.88,100.78,147.62,100.76,147.62,100.75,147.45,100.76,147.30,100.80,147.12,100.83,147.10,100.83,147.28,100.80,147.47,100.79,147.70,100.80,147.70,100.81,147.75,100.84,147.80,100.81,147.85,100.81,147.88,100.84,148.00,100.88,148.10
RZ_3437559_1548,null,null,50,0,4,100.79,148.10,100.67,147.95,100.62,147.78,100.69,147.75,100.71,147.72,100.67,147.72,100.64,147.70,100.61,147.65,100.59,147.68,100.58,147.75,100.56,147.88,100.56,147.95,100.58,147.97,100.59,148.05,100.62,148.18,100.64,148.28,100.65,148.15,100.67,148.00,100.71,147.82,100.69,147.82,100.64,147.82,100.59,147.82,100.58,148.05,100.58,148.28,100.59,148.57,100.61,148.78,100.60,148.95,100.56,148.75,100.54,148.45,100.51,148.10,100.47,148.07,100.47,148.07,100.55,148.18,100.62,148.28,100.62,148.30,100.58,148.28,100.53,148.15,100.53,148.12,100.53,148.32,100.51,148.55,100.51,148.68,100.55,148.50,100.58,148.35,100.60,148.25,100.59,148.25,100.59,148.25,100.60,148.30,100.66,148.38,100.70,148.43,100.74,148.43
RZ_3437559_1549,null,null,50,0,4,100.71,148.40,100.69,148.40,100.66,148.40,100.65,148.43,100.64,148.47,100.65,148.55,100.66,148.57,100.69,148.65,100.71,148.85,100.72,149.00,100.69,149.05,100.65,149.03,100.66,149.03,100.71,149.03,100.61,149.05,100.46,149.07,100.33,149.03,100.35,149.03,100.41,149.00,100.45,149.00,100.47,149.00,100.50,148.97,100.50,148.97,100.50,148.95,100.45,148.95,100.40,148.95,100.44,148.93,100.51,148.90,100.59,149.05,100.59,149.30,100.58,149.53,100.54,149.50,100.53,149.45,100.53,149.25,100.34,149.10,100.11,148.95,99.78,148.93,99.42,148.95,98.99,149.00,98.56,149.05,98.22,149.18,97.78,149.28,97.20,149.35,96.67,149.30,96.11,149.30,95.62,149.38,95.19,149.75,94.85,150.07,94.50,150.25,94.12,150.10
RZ_3437559_1550,null,null,50,0,4,93.85,150.03,93.64,150.12,93.47,150.35,93.35,150.53,93.34,150.60,93.33,150.55,93.26,150.57,93.21,150.68,93.16,150.78,93.14,150.78,93.10,150.80,93.06,150.80,93.05,150.75,93.05,150.68,92.96,150.60,92.88,150.57,92.75,150.55,92.70,150.47,92.66,150.25,92.67,150.05,92.69,149.75,92.66,149.68,92.59,149.75,92.53,149.90,92.55,150.00,92.62,150.05,92.66,150.12,92.64,150.22,92.60,150.30,92.59,150.35,92.56,150.35,92.47,150.30,92.44,150.38,92.39,150.60,92.40,150.82,92.38,150.70,92.39,150.47,92.44,150.32,92.49,150.40,92.45,150.43,92.36,150.38,92.26,150.38,92.24,150.38,92.29,150.40,92.35,150.40,92.41,150.43,92.44,150.47,92.45,150.55,92.40,150.55,92.33,150.45
RZ_3437559_1551,null,null,50,0,4,92.28,150.35,92.29,150.32,92.34,150.35,92.38,150.32,92.40,150.25,92.38,150.25,92.38,150.32,92.36,150.43,92.39,150.47,92.40,150.53,92.41,150.43,92.42,150.32,92.42,150.22,92.42,150.22,92.41,150.25,92.40,150.28,92.40,150.30,92.38,150.30,92.36,150.28,92.40,150.28,92.44,150.38,92.49,150.47,92.47,150.62,92.49,150.68,92.50,150.70,92.53,150.68,92.53,150.62,92.51,150.50,92.49,150.38,92.45,150.25,92.40,150.18,92.35,150.12,92.34,150.15,92.34,150.40,92.30,150.65,92.26,150.85,92.20,150.82,92.19,150.78,92.25,150.80,92.29,150.80,92.31,150.85,92.31,150.85,92.38,150.80,92.36,150.70,92.30,150.57,92.25,150.50,92.26,150.47,92.28,150.53,92.25,150.60,92.21,150.60
RZ_3437559_1552,null,null,50,0,4,92.19,150.57,92.16,150.55,92.14,150.60,92.15,150.65,92.16,150.68,92.17,150.62,92.20,150.53,92.22,150.40,92.28,150.32,92.26,150.43,92.24,150.57,92.22,150.70,92.26,150.68,92.30,150.65,92.35,150.65,92.38,150.55,92.40,150.40,92.39,150.28,92.38,150.25,92.38,150.12,92.38,150.07,92.41,150.10,92.44,150.22,92.46,150.28,92.42,150.25,92.39,150.18,92.41,150.12,92.46,150.07,92.47,150.15,92.45,150.28,92.36,150.35,92.29,150.35,92.22,150.35,92.29,150.40,92.34,150.38,92.39,150.28,92.38,150.28,92.38,150.40,92.39,150.32,92.40,150.15,92.41,149.95,92.41,150.03,92.41,150.07,92.40,150.20,92.40,150.28,92.36,150.38,92.34,150.43,92.34,150.30,92.35,150.15,92.35,150.05
RZ_3437559_1553,null,null,50,0,4,92.34,150.12,92.40,150.20,92.46,150.28,92.49,150.30,92.46,150.18,92.45,150.10,92.42,150.00,92.38,150.05,92.33,150.07,92.31,149.82,92.31,149.60,92.31,149.50,92.30,149.65,92.29,149.72,92.26,149.70,92.25,149.72,92.22,149.80,92.19,149.85,92.24,149.97,92.33,150.05,92.44,150.10,92.47,149.97,92.46,149.88,92.42,149.85,92.38,149.85,92.38,149.88,92.36,149.65,92.36,149.45,92.36,149.20,92.39,149.15,92.41,149.10,92.41,149.18,92.41,149.30,92.36,149.45,92.33,149.47,92.29,149.47,92.29,149.43,92.29,149.38,92.33,149.30,92.35,149.25,92.38,149.30,92.44,149.40,92.50,149.47,92.54,149.50,92.45,149.50,92.39,149.40,92.38,149.28,92.40,149.07,92.42,148.97,92.39,149.05
RZ_3437559_1554,null,null,50,0,4,92.35,149.12,92.40,149.18,92.50,149.03,92.59,148.97,92.58,148.93,92.54,148.95,92.47,148.93,92.42,148.93,92.41,148.93,92.40,148.97,92.41,149.00,92.42,149.03,92.45,149.05,92.46,149.07,92.45,149.05,92.44,149.05,92.40,149.28,92.38,149.50,92.36,149.68,92.38,149.60,92.44,149.55,92.49,149.60,92.51,149.62,92.45,149.65,92.38,149.62,92.33,149.45,92.34,149.22,92.36,149.03,92.41,149.00,92.45,149.05,92.47,149.10,92.46,149.15,92.45,149.00,92.44,148.82,92.45,148.70,92.46,148.78,92.53,148.80,92.56,148.72,92.60,148.65,92.60,148.60,92.59,148.60,92.60,148.55,92.61,148.50,92.66,148.47,92.69,148.45,92.62,148.60,92.53,148.78,92.42,148.90,92.45,148.82,92.47,148.70
RZ_3437559_1555,null,null,50,0,12,92.47,148.62,92.46,148.60,92.46,148.45,92.49,148.40,92.53,148.32,92.54,148.43,92.54,148.43,92.53,148.47,92.50,148.53,92.50,148.57,92.51,148.60,92.54,148.65,92.55,148.72,92.54,148.80,92.53,148.72,92.50,148.82,92.49,148.90,92.47,148.95,92.49,148.75,92.47,148.60,92.46,148.50,92.45,148.50,92.44,148.45,92.47,148.38,92.51,148.32,92.50,148.35,92.45,148.47,92.42,148.57,92.46,148.55,92.50,148.47,92.51,148.50,92.53,148.62,92.51,148.55,92.50,148.35,92.46,148.18,92.44,148.20,92.49,148.22,92.55,148.25,92.55,148.30,92.46,148.35,92.38,148.38,92.36,148.38,92.35,148.32,92.35,148.10,92.38,147.88,92.42,147.82,92.51,148.07,92.58,148.30,92.62,148.43,92.62,148.40
RZ_3437559_1556,null,null,50,0,1,92.60,148.35,92.56,148.30,92.51,148.25,92.50,148.25,92.51,148.28,92.55,148.35,92.59,148.40,92.59,148.22,92.58,148.00,92.55,147.95,92.51,148.12,92.49,148.30,92.47,148.20,92.54,148.12,92.60,147.97,92.67,147.88,92.70,147.75,92.69,148.05,92.66,148.43,92.64,148.47,92.65,148.18,92.66,147.90,92.65,147.93,92.65,147.90,92.65,147.85,92.65,147.75,92.66,147.68,92.69,147.62,92.70,147.65,92.61,147.70,92.50,147.60,92.40,147.50,92.40,147.40,92.40,147.40,92.40,147.40,92.39,147.40,92.38,147.47,92.35,147.53,92.36,147.57,92.41,147.57,92.45,147.57,92.47,147.57,92.45,147.75,92.41,147.90,92.39,147.95,92.40,147.65,92.42,147.40,92.44,147.22,92.45,147.38,92.44,147.53
RZ_3437559_1557,null,null,50,0,1,92.42,147.78,92.40,147.88,92.40,148.05,92.40,148.12,92.39,148.18,92.40,148.07,92.40,148.00,92.41,147.85,92.40,147.72,92.39,147.62,92.38,147.82,92.36,148.05,92.36,148.25,92.40,148.25,92.42,148.25,92.44,148.20,92.44,148.18,92.45,148.15,92.44,148.22,92.40,148.30,92.38,148.05,92.36,147.72,92.36,147.43,92.35,147.55,92.36,147.68,92.35,147.75,92.34,147.72,92.38,147.72,92.44,147.72,92.49,147.75,92.45,147.82,92.41,147.88,92.39,147.85,92.38,147.80,92.35,147.80,92.33,147.88,92.31,147.95,92.30,147.75,92.29,147.57,92.28,147.43,92.28,147.45,92.28,147.30,92.29,147.12,92.30,146.88,92.29,146.82,92.28,146.82,92.24,147.00,92.24,147.12,92.29,147.07,92.31,146.93
RZ_3437559_1558,null,null,50,0,1,92.34,146.78,92.39,146.80,92.45,146.80,92.42,146.68,92.35,146.55,92.26,146.70,92.25,147.00,92.22,147.18,92.22,147.07,92.19,147.00,92.17,147.05,92.17,147.12,92.31,147.18,92.45,147.07,92.50,146.97,92.44,146.82,92.38,146.78,92.41,146.72,92.44,146.70,92.47,146.55,92.47,146.43,92.42,146.35,92.36,146.47,92.26,146.65,92.25,146.78,92.19,146.80,92.12,146.78,92.06,146.78,92.14,146.75,92.25,146.82,92.31,146.95,92.26,147.07,92.30,147.15,92.36,147.20,92.42,147.25,92.41,147.12,92.39,146.95,92.33,146.72,92.29,146.70,92.25,146.62,92.26,146.55,92.26,146.55,92.28,146.62,92.30,146.70,92.33,146.72,92.35,146.78,92.34,146.78,92.33,146.78,92.33,146.78,92.31,146.82
RZ_3437559_1559,null,null,50,10,1,92.29,146.88,92.31,146.62,92.35,146.35,92.36,146.22,92.29,146.38,92.22,146.50,92.16,146.50,92.14,146.47,92.11,146.47,92.11,146.47,92.16,146.40,92.24,146.35,92.30,146.22,92.31,146.18,92.29,146.10,92.26,146.10,92.22,146.25,92.24,146.38,92.25,146.53,92.26,146.55,92.24,146.62,92.22,146.75,92.31,146.90,92.40,147.00,92.34,147.00,92.17,146.97,92.03,146.93,92.04,146.90,92.05,146.88,92.12,146.82,92.20,146.72,92.28,146.55,92.25,146.43,92.20,146.28,92.14,146.25,92.11,146.30,92.12,146.38,92.14,146.45,92.15,146.43,92.19,146.40,92.24,146.25,92.30,146.12,92.31,146.03,92.29,146.00,92.24,146.10,92.19,146.22,92.17,146.38,92.14,146.43,92.10,146.43,92.04,146.50
RZ_3437559_1560,null,null,50,0,1,92.00,146.62,91.96,146.75,91.94,146.60,91.91,146.40,91.97,146.30,92.06,146.32,92.14,146.35,92.12,146.40,92.10,146.53,92.11,146.65,92.11,146.78,92.12,146.88,92.12,146.88,92.11,146.78,92.11,146.75,92.11,146.82,92.10,146.93,92.15,146.88,92.20,146.80,92.29,146.68,92.33,146.57,92.28,146.47,92.17,146.28,92.09,146.15,92.09,146.25,92.09,146.50,92.09,146.85,92.11,147.03,92.12,147.20,92.10,147.38,92.04,147.50,91.99,147.35,91.99,147.07,91.97,146.70,91.97,146.60,91.95,146.47,91.94,146.38,91.92,146.28,91.95,146.15,91.97,146.12,91.96,146.18,91.94,146.25,91.91,146.35,91.91,146.28,91.91,146.20,91.91,146.15,91.96,146.22,92.01,146.28,92.08,146.40,92.10,146.57
RZ_3437559_1561,null,null,50,0,1,92.11,146.78,92.12,146.85,92.12,146.80,92.11,146.62,92.12,146.35,92.14,146.22,92.15,146.32,92.10,146.65,92.04,146.85,91.95,146.90,91.94,146.90,91.92,146.65,91.95,146.35,91.97,146.05,91.99,146.05,91.99,146.05,91.99,146.12,91.97,146.20,91.95,146.25,91.83,146.25,91.59,145.97,91.34,145.70,91.12,145.65,90.89,145.88,90.61,146.07,90.25,146.05,89.88,146.03,89.42,146.03,89.09,146.03,88.76,146.03,88.50,146.00,88.29,146.10,88.20,146.20,88.16,146.30,88.11,146.35,88.04,146.40,87.96,146.45,87.89,146.43,87.88,146.38,87.91,146.32,87.99,146.18,88.01,146.03,87.99,145.88,87.99,145.85,88.08,145.85,88.19,145.85,88.24,145.95,88.26,146.07,88.22,146.28,88.22,146.38
RZ_3437559_1562,null,null,50,0,1,88.22,146.43,88.21,146.35,88.19,146.28,88.11,146.12,88.06,145.95,88.01,145.78,88.00,145.62,88.00,145.50,88.00,145.40,87.99,145.45,87.99,145.50,88.00,145.40,88.00,145.28,87.99,145.25,87.96,145.30,87.94,145.35,87.94,145.35,87.92,145.40,87.94,145.45,87.96,145.50,87.99,145.47,88.01,145.47,88.03,145.50,88.01,145.50,88.01,145.38,87.96,145.25,87.92,145.35,87.86,145.62,87.84,145.90,87.84,146.03,87.84,146.10,87.85,145.95,87.88,145.70,87.91,145.45,87.94,145.45,87.91,145.50,87.90,145.60,87.91,145.62,87.95,145.60,87.96,145.65,87.97,145.72,87.96,145.88,87.97,146.03,87.97,146.18,88.00,146.10,87.99,145.95,87.97,145.82,87.95,145.80,87.92,145.78,87.90,145.75
RZ_3437559_1563,null,null,51,0,1,87.85,145.72,87.83,145.72,87.76,146.00,87.72,146.28,87.70,146.50,87.72,146.20,87.80,145.88,87.85,145.65,87.88,145.97,87.85,146.30,87.84,146.60,87.88,146.60,87.92,146.40,87.99,146.20,88.00,145.95,88.03,145.95,88.05,145.88,88.05,145.80,88.04,145.62,88.03,145.53,88.01,145.47,88.00,145.55,87.99,145.50,87.97,145.35,88.01,145.15,88.04,145.32,88.06,145.60,88.08,145.80,88.10,145.70,88.10,145.75,88.06,145.85,88.01,145.97,87.96,145.97,87.97,145.88,87.96,145.78,87.92,145.65,87.89,145.62,87.86,145.60,87.85,145.57,87.86,145.57,87.89,145.60,87.88,145.62,87.80,145.68,87.74,145.68,87.69,145.65,87.69,145.75,87.69,145.85,87.67,145.97,87.70,146.00,87.72,145.80,87.75,145.57
RZ_3437559_1564,null,null,50,0,1,87.79,145.22,87.84,145.12,87.85,145.25,87.84,145.45,87.81,145.68,87.83,145.53,87.84,145.50,87.81,145.55,87.78,145.75,87.76,145.78,87.80,145.75,87.86,145.72,87.91,145.47,87.92,145.22,87.88,145.30,87.84,145.62,87.84,145.72,87.88,145.53,87.85,145.30,87.80,145.32,87.75,145.40,87.75,145.47,87.69,145.50,87.62,145.47,87.64,145.45,87.71,145.43,87.79,145.22,87.80,145.03,87.83,144.90,87.84,145.00,87.88,145.07,87.89,145.07,87.89,145.05,87.83,145.00,87.78,144.95,87.74,144.95,87.74,145.00,87.81,145.03,87.86,145.03,87.91,145.00,87.95,144.97,87.99,144.97,87.96,144.95,87.88,145.03,87.81,145.07,87.81,145.22,87.84,145.22,87.85,145.30,87.84,145.35,87.81,145.25
RZ_3437559_1565,null,null,50,0,1,87.78,145.03,87.76,144.82,87.71,145.00,87.67,145.28,87.69,145.45,87.75,145.30,87.83,145.07,87.84,144.90,87.84,144.72,87.85,144.65,87.88,144.60,87.90,144.62,87.90,144.62,87.90,144.57,87.91,144.55,87.91,144.47,87.91,144.45,87.91,144.38,87.86,144.32,87.81,144.30,87.89,144.10,88.00,143.88,88.05,143.93,87.99,144.20,87.91,144.45,87.91,144.30,87.86,144.12,87.80,144.00,87.74,144.05,87.72,144.15,87.76,144.25,87.83,144.12,87.89,143.95,87.89,143.95,87.88,144.07,87.86,144.18,87.86,144.10,87.90,144.03,87.95,144.07,87.99,144.20,87.99,144.32,87.99,144.25,88.00,144.15,88.03,144.03,87.95,143.93,87.85,143.82,87.80,143.78,87.86,143.62,87.92,143.47,87.91,143.55
RZ_3437559_1566,null,null,49,0,11,87.86,143.80,87.80,144.00,87.76,144.00,87.78,143.97,87.79,144.00,87.80,143.82,87.80,143.65,87.85,143.43,87.88,143.40,87.88,143.25,87.83,143.12,87.78,143.22,87.78,143.45,87.74,143.80,87.71,143.95,87.72,143.93,87.79,143.78,87.85,143.60,87.85,143.45,87.83,143.30,87.79,143.43,87.76,143.80,87.74,144.18,87.72,144.20,87.72,144.12,87.75,143.97,87.79,143.85,87.83,143.62,87.88,143.47,87.90,143.38,87.92,143.38,87.88,143.40,87.84,143.53,87.79,143.65,87.79,143.82,87.81,143.88,87.83,143.93,87.84,143.80,87.86,143.85,87.89,143.90,87.91,143.85,87.91,143.65,87.86,143.45,87.83,143.40,87.80,143.38,87.86,143.32,87.92,143.32,87.92,143.35,87.89,143.20
RZ_3437559_1567,null,null,50,0,11,87.84,143.10,87.83,143.03,87.81,143.10,87.84,143.12,87.85,143.12,87.88,143.10,87.89,143.07,87.88,143.05,87.83,142.93,87.79,142.82,87.80,142.65,87.83,142.57,87.84,142.57,87.83,142.88,87.81,143.18,87.81,143.43,87.83,143.40,87.85,143.38,87.89,143.28,87.91,143.22,87.95,143.25,87.96,143.35,87.95,143.45,87.92,143.28,87.91,143.12,87.89,142.85,87.88,142.75,87.89,142.62,87.91,142.65,87.94,142.70,87.92,142.72,87.85,142.72,87.79,142.68,87.70,142.82,87.66,143.00,87.64,143.10,87.65,142.97,87.71,142.85,87.75,142.97,87.80,143.18,87.80,143.30,87.81,143.18,87.81,142.78,87.81,142.45,87.80,142.25,87.80,142.40,87.79,142.53,87.78,142.72,87.78,142.80,87.79,142.82
RZ_3437559_1568,null,null,51,0,3,87.81,142.72,87.83,142.70,87.86,142.70,87.89,142.53,87.92,142.38,87.95,142.20,87.86,142.25,87.75,142.28,87.61,142.18,87.59,142.03,87.58,141.80,87.59,141.60,87.62,141.43,87.65,141.55,87.67,141.75,87.69,141.97,87.70,141.95,87.72,141.75,87.72,141.53,87.72,141.28,87.79,141.25,87.86,141.07,87.88,140.85,87.83,140.62,87.86,140.55,87.99,140.38,88.06,140.18,88.04,139.97,88.01,139.80,88.05,139.55,88.10,139.30,88.14,139.18,88.14,139.12,88.14,139.07,88.15,138.75,88.14,138.43,88.04,137.80,87.94,137.50,87.86,137.18,87.92,136.93,88.08,136.68,88.19,136.43,88.28,136.55,88.29,136.62,88.30,136.72,88.24,137.50,88.10,138.75,87.91,140.12,87.79,140.75,87.79,141.55,87.83,142.85
RZ_3437559_1569,null,null,50,0,3,88.06,144.62,88.21,146.45,88.59,148.25,88.69,150.93,88.80,153.57,88.95,156.97,89.50,159.90,90.10,163.25,90.44,166.90,89.75,171.85,88.66,176.72,87.61,181.90,86.94,186.53,86.69,192.10,86.64,197.82,86.96,203.43,87.35,209.93,87.65,216.32,88.16,222.60,88.74,228.70,89.31,235.05,89.74,241.97,90.12,249.32,90.78,256.90,91.74,265.20,92.97,273.25,94.79,281.12,96.65,288.52,98.66,296.02,99.17,303.65,99.89,311.82,100.31,319.32,101.36,324.43,101.71,326.65,101.71,326.65
RZ_3437559_1570,null,null,50,0,3,null
RZ_3437559_1571,null,null,50,0,3,118.85,384.77,118.85,384.77,118.50,383.95,116.76,381.40,114.00,377.07,111.11,372.12,109.05,367.35,107.45,362.70,106.20,358.18,104.70,352.95,103.45,348.32,101.79,343.23,100.40,338.85,98.84,333.70,97.05,328.65,95.26,323.35,93.64,318.02,92.34,312.55,91.21,307.45,90.21,302.98,89.65,298.23,89.20,293.65,88.84,288.77,88.53,284.40,88.14,279.62,87.64,274.57,86.90,269.73,86.24,265.25,85.65,261.10,85.26,257.23,84.91,252.93,84.80,249.00,84.50,244.30,84.29,240.15,83.92,235.57,83.79,231.68,84.05,227.45,84.62,223.75,85.12,219.85,85.69,216.35,86.01,213.00,86.53,209.57
RZ_3437559_1572,null,null,50,0,3,86.64,206.53,86.71,203.57,86.25,201.35,85.80,199.28,85.28,196.95,84.83,194.35,84.46,191.62,84.31,189.12,84.42,186.93,84.17,184.80,83.88,182.62,83.30,180.50,82.79,178.07,82.14,176.25,81.55,175.00,81.05,174.55,80.70,173.53,80.55,172.32,80.47,170.53,80.40,169.20,80.15,167.95,79.99,167.22,79.81,166.80,79.78,166.57,79.70,166.22,79.51,165.70,79.38,165.22,79.26,165.05,79.29,165.25,79.31,165.45,79.33,165.60,79.33,165.62,79.36,165.75,79.41,166.05,79.50,166.45,79.56,166.68,79.61,166.70,79.62,166.57,79.62,166.55,79.62,166.50,79.61,166.40,79.61,166.30,79.61,166.62,79.61,167.00,79.62,167.15,79.64,166.93,79.64,166.80,79.62,166.95,79.61,167.10,79.61,167.18
RZ_3437559_1573,null,null,50,0,3,79.61,167.18,79.62,167.10,79.69,167.05,79.75,167.05,79.71,167.20,79.64,167.30,79.56,167.40,79.58,167.43,79.60,167.47,79.62,167.47,79.64,167.43,79.64,167.38,79.64,167.35,79.66,167.40,79.69,167.45,79.66,167.35,79.64,167.25,79.61,167.15,79.62,167.38,79.64,167.62,79.64,167.88,79.62,167.90,79.60,167.93,79.58,167.93,79.67,168.03,79.78,168.12,79.80,168.20,79.71,168.18,79.65,168.15,79.69,168.28,79.69,168.38,79.67,168.30,79.67,168.10,79.75,167.95,79.81,167.97,79.85,168.07,79.88,168.18,79.90,168.25,79.85,168.35,79.79,168.47,79.75,168.53,79.72,168.50,79.69,168.45,79.61,168.43,79.59,168.43,79.56,168.53,79.58,168.62,79.67,168.70,79.76,168.60,79.84,168.43
RZ_3437559_1574,null,null,50,0,3,79.83,168.32,79.81,168.25,79.80,168.28,79.79,168.28,79.79,168.32,79.79,168.35,79.79,168.40,79.85,168.43,79.91,168.40,79.99,168.05,80.00,167.72,80.00,167.43,80.00,167.40,80.00,167.32,79.97,167.25,79.95,167.32,79.91,167.65,79.90,167.95,79.90,168.05,79.90,168.03,79.92,168.03,79.95,168.10,79.97,167.97,79.99,167.93,80.00,167.88,80.00,167.82,79.97,167.65,80.00,167.50,80.03,167.40,80.06,167.30,80.05,167.22,80.05,167.35,80.04,167.50,80.04,167.65,80.03,167.72,79.99,167.90,79.94,168.00,79.92,168.12,79.95,168.15,79.99,168.15,80.03,168.15,80.04,168.12,80.05,168.05,80.05,167.95,80.06,167.88,80.05,167.88,80.05,167.88,80.09,167.75,80.11,167.62,80.12,167.55
RZ_3437559_1575,null,null,50,0,3,80.10,167.60,80.08,167.65,80.08,167.72,80.06,167.82,80.00,167.88,79.96,167.88,79.92,167.78,79.92,167.75,79.99,167.72,80.05,167.88,80.12,168.00,80.15,168.15,80.17,168.12,80.15,168.10,80.12,168.10,80.10,168.30,80.11,168.50,80.11,168.78,80.11,168.85,80.10,169.00,80.09,169.05,80.10,169.07,80.11,169.00,80.12,168.88,80.10,168.75,80.06,168.62,80.04,168.55,80.03,168.50,80.00,168.53,80.01,168.60,80.01,168.68,80.01,168.53,80.01,168.30,80.01,168.07,80.03,168.05,80.04,168.03,80.05,168.03,80.05,168.22,80.05,168.43,80.06,168.60,80.08,168.60,80.06,168.60,80.04,168.57,80.01,168.45,80.03,168.32,80.03,168.43,80.01,168.60,80.01,168.55,80.04,168.35,80.08,168.18
RZ_3437559_1576,null,null,50,0,3,80.10,168.20,80.09,168.20,80.06,168.12,80.05,168.07,80.06,168.05,80.09,168.30,80.10,168.53,80.08,168.75,80.03,168.85,79.97,168.93,79.97,169.03,80.00,169.03,80.03,168.95,80.03,168.85,80.03,168.72,80.00,168.65,79.97,168.65,79.99,168.40,80.01,168.18,80.04,168.00,80.03,168.18,80.03,168.38,80.04,168.57,80.04,168.70,80.06,168.80,80.08,168.85,80.09,168.93,80.05,168.97,80.03,169.07,79.99,169.12,80.01,169.15,80.05,169.10,80.10,168.82,80.16,168.50,80.20,168.20,80.22,168.22,80.20,168.32,80.17,168.40,80.20,168.35,80.21,168.30,80.22,168.28,80.15,168.28,80.08,168.30,80.01,168.50,79.99,168.70,79.96,168.88,79.92,168.95,80.01,169.03,80.11,169.05,80.15,168.90
RZ_3437559_1577,null,null,500,0,0,80.10,168.75,80.05,168.68,80.06,168.72,80.08,168.80,80.06,168.95,80.08,169.10,80.09,169.25,80.10,169.20,80.09,169.12,80.06,169.03,80.04,168.97,80.05,168.95,80.10,168.80,80.14,168.70,80.16,168.62,80.14,168.78,80.10,168.90,80.05,169.00,80.00,168.97,79.97,168.78,79.91,168.60,79.89,168.55,79.97,168.85,80.10,169.12,80.21,169.25,80.20,169.22,80.17,169.20,80.16,168.97,80.19,168.72,80.21,168.47,80.28,168.43,80.30,168.62,80.34,168.82,80.34,168.82,80.35,168.60,80.35,168.35,80.36,168.28,80.38,168.25,80.30,168.30,80.21,168.57,80.14,168.80,80.14,169.03,80.15,169.07,80.20,169.10,80.26,169.10,80.31,169.10,80.31,169.07,80.31,169.03,80.36,168.97,80.41,169.10,80.45,169.25,80.45,169.03,80.45,168.65,80.44,168.50,80.42,168.72,80.42,168.93,80.44,168.90,80.45,168.90,80.46,168.80,80.46,168.75,80.42,168.68,80.41,168.60,80.40,168.45,80.46,168.50,80.49,168.85,80.50,169.32,80.46,169.60,80.44,169.53,80.42,169.32,80.42,169.10,80.44,169.03,80.47,168.88,80.53,168.72,80.59,168.65,80.61,168.65,80.59,168.62,80.53,168.62,80.45,168.65,80.42,168.68,80.41,168.68,80.41,168.50,80.41,168.32,80.40,168.20,80.39,168.30,80.36,168.40,80.38,168.45,80.38,168.32,80.39,168.22,80.41,168.32,80.44,168.55,80.46,168.82,80.45,168.80,80.45,168.72,80.49,168.60,80.55,168.75,80.60,168.95,80.61,168.80,80.55,168.45,80.49,168.18,80.51,168.32,80.59,168.50,80.65,168.53,80.66,168.57,80.69,168.72,80.70,168.90,80.66,168.97,80.64,168.75,80.62,168.55,80.62,168.35,80.62,168.35,80.60,168.35,80.56,168.35,80.55,168.50,80.59,168.68,80.64,168.85,80.67,168.78,80.67,168.68,80.67,168.55,80.67,168.60,80.70,168.72,80.72,168.60,80.70,168.38,80.66,168.43,80.61,168.70,80.59,168.95,80.55,168.82,80.51,168.75,80.51,168.70,80.51,168.60,80.53,168.50,80.56,168.40,80.56,168.20,80.54,167.97,80.49,167.85,80.58,167.97,80.69,168.05,80.67,168.03,80.54,167.90,80.44,167.88,80.50,168.03,80.58,168.30,80.61,168.57,80.62,168.70,80.64,168.75,80.64,168.78,80.62,168.80,80.62,168.82,80.59,168.85,80.59,168.88,80.58,168.88,80.59,168.88,80.59,168.82,80.60,168.70,80.61,168.57,80.62,168.55,80.66,168.57,80.69,168.55,80.72,168.50,80.70,168.45,80.69,168.47,80.64,168.53,80.60,168.53,80.59,168.55,80.59,168.45,80.60,168.28,80.61,168.10,80.61,168.18,80.64,168.32,80.65,168.35,80.71,168.22,80.74,168.32,80.72,168.55,80.67,168.72,80.62,168.68,80.59,168.65,80.58,168.65,80.58,168.68,80.62,168.70,80.65,168.72,80.67,168.93,80.67,169.10,80.70,168.93,80.71,168.57,80.75,168.10,80.75,168.00,80.76,167.90,80.71,167.85,80.66,167.80,80.66,167.93,80.70,168.00,80.74,168.10,80.72,168.10,80.69,168.20,80.67,168.28,80.66,168.28,80.67,168.25,80.70,168.20,80.65,168.12,80.61,167.97,80.59,167.90,80.61,167.90,80.64,168.00,80.65,168.05,80.66,168.25,80.69,168.40,80.71,168.50,80.72,168.43,80.79,168.40,80.84,168.40,80.83,168.38,80.76,168.32,80.71,168.28,80.71,168.18,80.71,168.12,80.76,168.10,80.80,168.15,80.84,168.30,80.80,168.45,80.71,168.57,80.65,168.53,80.64,168.55,80.70,168.57,80.76,168.62,80.81,168.62,80.83,168.62,80.83,168.62,80.79,168.60,80.76,168.53,80.75,168.43,80.75,168.32,80.75,168.25,80.75,168.25,80.76,168.30,80.76,168.35,80.76,168.22,80.78,168.07,80.80,167.88,80.81,167.82,80.85,168.25,80.86,168.75,80.84,169.15,80.80,168.95,80.76,168.78,80.78,168.70,80.79,168.55,80.75,168.43,80.70,168.25,80.65,168.20,80.72,168.03,80.79,167.93,80.85,167.80,80.84,167.82,80.83,167.88,80.83,168.05,80.84,168.50,80.81,168.90,80.78,169.10,80.75,169.03,80.76,168.95,80.76,168.75,80.78,168.53,80.78,168.28,80.79,168.22,80.79,168.22,80.76,168.32,80.75,168.45,80.75,168.50,80.76,168.57,80.74,168.70,80.71,168.82,80.71,168.88,80.72,168.88,80.74,168.88,80.67,168.85,80.61,168.82,80.60,168.72,80.67,168.65,80.64,168.45,80.54,168.35,80.45,168.55,80.50,168.85,80.54,169.15,80.55,169.22,80.53,169.30,80.56,169.15,80.61,168.95,80.66,168.78,80.61,168.90,80.58,169.00,80.53,169.07,80.55,169.03,80.59,168.88,80.61,168.75,80.59,168.70,80.55,168.72,80.50,168.88,80.55,169.20,80.61,169.50,80.67,169.68,80.64,169.75,80.61,169.80,80.60,169.82,80.59,169.78,80.59,169.78,80.59,169.65,80.60,169.47,80.61,169.28,80.62,169.25,80.61,169.22,80.61,169.20,80.59,169.25,80.59,169.22,80.58,169.22,80.58,169.22,80.58,169.25,80.56,169.28,80.54,169.25,80.51,169.53,80.50,169.78,80.50,170.03,80.51,169.95,80.55,169.85,80.58,169.53,80.61,169.20,80.56,168.93,80.54,168.88,80.53,168.88,80.61,168.85,80.67,169.10,80.76,169.35,80.79,169.55,80.76,169.50,80.70,169.47,80.64,169.50,80.64,169.62,80.64,169.72,80.62,169.60,80.60,169.43,80.59,169.22,80.62,169.20,80.66,169.30,80.71,169.43,80.71,169.57,80.60,169.60,80.49,169.72,80.49,169.82,80.59,169.93,80.67,169.97,80.65,169.93,80.62,169.78,80.65,169.50,80.67,169.32,80.64,169.25,80.58,169.30,80.53,169.32,80.55,169.68,80.56,170.00,80.62,170.28,80.66,170.22,80.70,170.20,80.70,170.10,80.69,169.97,80.66,169.90,80.61,169.93,80.56,169.97,80.56,170.03,80.60,170.07,80.62,170.12,80.72,170.18,80.81,170.22,80.88,170.32,80.81,170.35,80.71,170.43,80.65,170.45,80.65,170.38,80.69,170.30,80.69,170.22,80.65,170.28,80.61,170.20,80.61,170.03,80.62,169.88,80.64,169.82,80.65,169.88,80.65,169.90,80.64,169.90,80.62,169.85,80.62,169.88,80.64,169.95,80.65,170.03,80.65,170.10,80.64,170.10,80.62,169.95,80.65,169.82,80.67,169.72,80.69,169.68,80.69,169.47,80.66,169.25,80.60,169.53,80.55,169.95,80.53,170.40,80.55,170.45,80.59,170.25,80.60,170.03,80.59,169.78,80.58,169.80,80.62,169.88,80.69,169.95,80.76,169.97,80.74,169.97,80.70,169.93,80.61,169.90,80.59,169.82,80.56,169.80,80.59,169.88,80.60,169.97,80.61,170.10,80.61,170.07,80.62,170.07,80.61,170.07,80.59,170.12,80.59,170.20,80.60,170.28,80.62,170.38,80.67,170.47,80.74,170.47,80.76,170.43,80.72,170.38,80.65,170.32,80.59,170.28,80.55,170.28,80.55,170.28,80.54,170.30,80.51,170.30,80.47,170.28,80.47,170.20,80.54,170.12,80.62,170.30,80.71,170.47,80.72,170.62,80.74,170.60,80.72,170.72,80.72,170.85,80.74,170.70,80.75,170.40,80.76,170.10,80.75,170.32,80.75,170.50,80.85,170.75,81.04,170.88,81.30,171.07,81.53,171.72,81.66,172.40,81.84,173.43,81.94,173.97,82.19,174.75,82.36,175.35,82.55,175.93,82.59,176.18,82.66,176.47,82.71,176.70,82.75,176.95,82.85,177.38,82.97,177.88,83.09,178.68,83.10,179.30,83.12,179.93,83.15,180.55,83.15,180.93,83.09,181.32,83.04,181.55,82.99,181.60,83.01,181.62,83.00,181.55,82.96,181.68,82.94,182.00,82.92,182.28,82.92,182.43,82.95,182.40,82.97,182.45,83.04,182.60,83.06,182.72,83.05,182.80,83.04,182.90,83.03,182.93,83.05,182.97,83.06,183.00,83.06,183.03,83.08,183.07,83.09,183.12,83.10,183.20,83.08,183.20,83.04,183.03,83.03,182.88,83.01,182.72,83.04,182.78,83.01,182.80,82.97,182.78,82.95,182.90,82.92,183.15,82.90,183.38
RZ_3437559_1578,null,null,50,0,0,82.90,183.40,82.92,183.35,82.94,183.28,82.95,183.25,82.95,183.25,82.95,183.28,82.96,183.30,82.97,183.45,82.94,183.53,82.88,183.62,82.83,183.57,82.84,183.60,82.84,183.50,82.84,183.43,82.85,183.32,82.89,183.32,82.91,183.30,82.92,183.32,82.92,183.40,82.91,183.47,82.89,183.25,82.85,182.95,82.88,182.65,82.92,182.62,82.96,182.68,82.95,182.85,82.94,183.03,82.92,183.05,82.94,183.00,82.94,182.93,82.91,183.05,82.90,183.18,82.88,183.07,82.88,182.85,82.88,182.60,82.86,182.57,82.88,182.88,82.89,183.18,82.90,183.65,82.90,183.78,82.89,183.80,82.88,183.60,82.88,183.32,82.88,183.12,82.88,183.20,82.86,183.35,82.86,183.15,82.81,182.80,82.76,182.50,82.79,182.60
RZ_3437559_1579,null,null,50,0,0,82.89,182.68,82.97,182.70,83.05,182.68,83.10,182.72,83.14,182.80,83.14,183.07,83.10,183.32,83.08,183.57,83.04,183.60,83.05,183.32,83.05,183.03,82.99,182.68,82.91,182.60,82.95,182.68,83.08,182.78,83.08,182.85,82.96,182.82,82.86,182.95,82.88,183.12,82.89,183.30,82.88,183.12,82.88,182.97,82.84,182.85,82.81,182.93,82.91,183.10,83.03,183.22,83.08,183.18,83.03,183.03,82.96,182.85,83.00,182.82,83.03,182.80,83.04,182.78,83.03,182.80,83.03,182.78,83.03,182.72,83.01,182.62,83.01,182.57,83.00,182.53,83.00,182.57,83.00,182.55,83.04,182.50,83.08,182.40,83.12,182.32,83.12,182.53,83.14,182.80,83.14,183.07,83.17,182.82,83.20,182.57,83.15,182.50,83.05,182.70
RZ_3437559_1580,null,null,50,0,0,82.92,182.88,82.89,182.93,82.95,183.03,83.04,183.12,83.12,183.12,83.12,183.25,83.05,183.40,82.97,183.62,82.91,183.65,82.94,183.60,82.99,183.40,83.03,183.22,83.04,183.15,83.06,183.15,83.04,183.15,83.01,183.12,83.00,183.10,83.03,183.15,83.05,183.22,83.06,183.53,83.05,183.75,83.01,183.85,82.96,183.60,82.94,183.35,82.92,183.22,82.95,183.25,82.97,183.35,83.00,183.43,83.00,183.47,83.00,183.43,83.00,183.15,83.01,182.90,83.04,182.70,83.03,182.70,82.96,182.85,82.90,183.05,82.94,183.28,83.05,183.38,83.15,183.12,83.16,182.82,83.14,182.55,83.12,182.57,83.12,182.60,83.11,182.53,83.10,182.45,83.10,182.35,83.10,182.35,83.10,182.38,83.09,182.50,83.06,182.70
RZ_3437559_1581,null,null,50,0,0,83.00,182.88,82.94,182.97,83.00,182.80,83.09,182.60,83.16,182.38,83.14,182.32,83.10,182.35,83.03,182.55,82.96,182.75,83.03,182.88,83.12,182.88,83.21,182.90,83.19,182.93,83.16,183.00,83.14,183.00,83.12,183.00,83.12,182.97,83.15,182.93,83.16,182.72,83.16,182.50,83.14,182.32,83.12,182.35,83.14,182.35,83.15,182.40,83.11,182.47,83.08,182.55,83.04,182.57,83.08,182.53,83.10,182.47,83.11,182.43,83.09,182.38,83.08,182.28,83.14,182.10,83.20,181.88,83.25,181.72,83.24,181.62,83.22,181.55,83.22,181.47,83.24,181.45,83.24,181.47,83.25,181.50,83.26,181.50,83.28,181.65,83.28,181.80,83.28,181.82,83.24,181.70,83.21,181.57,83.26,181.60,83.34,181.62,83.41,181.60
RZ_3437559_1582,null,null,50,0,0,83.41,181.47,83.41,181.35,83.41,181.32,83.42,181.40,83.44,181.53,83.44,181.68,83.40,181.78,83.36,181.88,83.31,181.95,83.35,181.72,83.36,181.45,83.39,181.25,83.39,181.40,83.41,181.53,83.45,181.60,83.45,181.60,83.45,181.60,83.44,181.60,83.44,181.32,83.44,181.07,83.44,180.82,83.44,180.88,83.44,180.95,83.45,181.00,83.47,181.03,83.45,181.03,83.41,181.03,83.40,181.00,83.42,181.00,83.45,181.18,83.41,181.35,83.39,181.50,83.38,181.47,83.38,181.45,83.36,181.43,83.36,181.43,83.33,181.38,83.31,181.38,83.34,181.38,83.35,181.45,83.38,181.45,83.35,181.57,83.39,181.68,83.41,181.53,83.40,181.28,83.35,181.03,83.34,181.03,83.35,181.03,83.34,180.85,83.30,180.68
RZ_3437559_1583,null,null,50,0,0,83.34,180.78,83.39,181.05,83.46,181.20,83.47,180.97,83.50,180.57,83.47,180.32,83.45,180.47,83.40,180.75,83.39,180.90,83.40,180.78,83.42,180.55,83.46,180.45,83.45,180.43,83.44,180.50,83.41,180.55,83.40,180.50,83.41,180.53,83.45,180.55,83.49,180.40,83.51,180.25,83.53,180.30,83.53,180.50,83.54,180.43,83.55,180.12,83.56,180.15,83.55,180.45,83.54,180.47,83.50,180.22,83.49,180.00,83.47,180.00,83.47,179.82,83.49,179.65,83.53,179.65,83.56,179.85,83.56,179.62,83.53,179.20,83.49,178.82,83.45,178.93,83.42,179.05,83.38,179.18,83.34,179.57,83.35,179.90,83.41,180.22,83.46,180.22,83.47,180.07,83.50,179.90,83.53,179.72,83.55,179.70,83.54,179.70,83.53,179.40
RZ_3437559_1584,null,null,50,0,0,83.50,179.15,83.47,178.90,83.46,178.93,83.46,179.22,83.46,179.53,83.50,179.78,83.54,179.62,83.58,179.50,83.55,179.45,83.54,179.53,83.53,179.62,83.54,179.75,83.56,179.78,83.59,179.75,83.59,179.70,83.59,179.60,83.54,179.55,83.49,179.53,83.41,179.53,83.38,179.53,83.46,179.53,83.59,179.55,83.71,179.57,83.71,179.60,83.71,179.62,83.71,179.68,83.72,179.70,83.70,179.55,83.66,179.38,83.62,179.22,83.61,179.25,83.61,179.25,83.61,179.15,83.60,178.95,83.59,178.72,83.58,178.65,83.59,178.68,83.62,178.80,83.72,178.97,83.81,179.18,83.84,179.15,83.78,179.05,83.69,178.90,83.65,178.82,83.64,178.82,83.62,178.93,83.61,178.82,83.61,178.65,83.62,178.45,83.65,178.43
RZ_3437559_1585,null,null,50,0,0,83.66,178.53,83.69,178.62,83.71,178.72,83.71,178.78,83.69,178.85,83.65,178.93,83.64,179.05,83.62,179.18,83.61,179.22,83.61,179.15,83.66,179.00,83.69,178.82,83.72,178.68,83.72,178.57,83.78,178.60,83.81,178.60,83.89,178.45,83.92,178.30,83.90,178.50,83.84,178.85,83.76,178.95,83.79,178.68,83.79,178.43,83.79,178.53,83.78,178.65,83.79,178.62,83.81,178.47,83.81,178.40,83.81,178.47,83.83,178.62,83.83,178.75,83.80,178.90,83.75,178.90,83.71,178.85,83.66,178.70,83.65,178.68,83.67,178.68,83.70,178.53,83.75,178.28,83.76,178.22,83.78,178.43,83.78,178.62,83.78,178.60,83.79,178.57,83.85,178.40,83.91,178.25,83.88,177.97,83.78,177.85,83.76,177.72,83.86,177.72
RZ_3437559_1586,null,null,50,0,0,83.97,177.75,84.00,177.78,84.00,177.82,83.95,177.90,83.91,177.78,83.89,177.70,83.89,177.60,83.89,177.68,83.84,177.93,83.79,178.18,83.79,178.32,83.81,178.25,83.84,178.20,83.83,178.20,83.84,178.18,83.85,178.25,83.88,178.38,83.89,178.45,83.90,178.40,83.91,178.12,83.91,177.90,83.84,177.90,83.76,178.10,83.74,178.22,83.80,178.15,83.86,177.93,83.86,177.80,83.88,177.68,83.89,177.75,83.89,177.90,83.86,177.97,83.83,177.97,83.76,177.93,83.74,177.88,83.75,177.97,83.81,178.03,83.89,178.03,83.92,177.90,83.94,177.80,83.95,177.70,83.96,177.62,83.90,177.82,83.83,178.07,83.76,178.10,83.78,177.88,83.84,177.62,83.90,177.57,83.95,177.57,83.96,177.62,83.97,177.68
RZ_3437559_1587,null,null,50,0,0,83.96,177.68,83.97,177.68,83.96,177.70,83.95,177.70,83.94,177.68,83.94,177.57,83.92,177.50,83.90,177.53,83.86,177.55,83.90,177.47,83.96,177.28,83.99,177.50,83.96,177.80,83.91,177.95,83.90,177.78,83.88,177.45,83.88,177.32,83.89,177.15,83.90,177.10,83.95,177.07,83.97,177.10,83.99,177.22,83.97,177.35,83.95,177.47,83.96,177.45,83.99,177.45,84.01,177.45,84.04,177.47,84.09,177.50,84.12,177.43,84.05,177.32,83.96,177.25,83.86,177.28,83.88,177.47,83.88,177.65,83.88,177.72,83.88,177.65,83.86,177.57,83.86,177.57,83.86,177.47,83.86,177.35,83.88,177.28,83.90,177.30,83.92,177.30,83.94,177.28,83.94,177.25,83.94,177.20,83.92,177.15,83.92,176.97,83.91,176.82
RZ_3437559_1588,null,null,50,0,0,83.88,176.75,83.85,176.88,83.84,176.95,83.84,176.95,83.92,177.05,84.01,177.20,84.04,177.10,83.97,176.88,83.92,176.65,83.92,176.85,83.92,177.10,83.94,177.35,83.95,177.05,83.96,176.70,83.96,176.43,83.99,176.45,84.01,176.47,83.99,176.43,83.94,176.45,83.90,176.50,83.91,176.50,83.96,176.45,84.00,176.55,83.99,176.75,83.92,176.95,83.89,177.03,83.89,177.00,83.90,177.00,83.89,177.00,83.89,177.00,83.85,177.03,83.83,177.05,83.86,177.07,83.94,177.15,84.05,177.25,84.08,177.12,84.09,176.95,84.08,176.72,84.09,176.57,84.11,176.45,84.12,176.53,84.09,176.68,83.97,176.85,83.88,176.90,83.80,176.97,83.80,176.82,83.80,176.57,83.79,176.32,83.86,176.38,83.94,176.53
RZ_3437559_1589,null,null,51,0,0,84.01,176.68,84.01,176.70,83.92,176.70,83.85,176.57,83.78,176.45,83.80,176.40,83.86,176.43,83.91,176.45,83.90,176.43,83.84,176.40,83.83,176.40,83.85,176.30,83.90,176.22,83.94,176.38,83.96,176.60,84.00,176.53,84.03,176.22,84.06,175.85,84.08,175.75,84.10,175.72,84.10,175.85,84.04,176.05,83.99,176.20,83.94,176.30,83.97,176.32,83.97,176.32,83.92,176.32,83.88,176.20,83.84,175.93,83.86,175.68,83.86,175.65,83.86,175.80,83.86,175.78,83.86,175.62,83.86,175.47,83.86,175.47,83.86,175.57,83.86,175.82,83.86,176.05,83.85,176.18,83.81,176.12,83.78,176.10,83.81,176.12,83.90,176.20,83.95,176.18,83.90,176.18,83.85,176.18,83.84,176.20,83.83,176.22,83.83,176.18,83.85,176.12
RZ_3437559_1590,null,null,50,0,0,83.89,176.15,83.92,176.22,83.95,176.38,83.94,176.45,83.92,176.25,84.00,176.00,84.10,175.70,84.16,175.65,84.10,175.60,84.01,175.62,84.00,175.65,84.01,175.75,84.06,175.82,84.08,175.95,84.03,176.05,83.96,176.18,83.90,175.88,83.90,175.55,83.89,175.22,83.88,175.28,83.88,175.28,83.92,175.25,83.97,175.20,84.03,175.18,84.01,175.18,84.00,175.18,84.00,175.18,84.01,174.97,84.05,174.80,84.08,174.85,84.09,174.97,84.10,175.12,84.11,175.00,84.14,175.00,84.16,175.00,84.09,175.00,84.00,174.97,83.94,174.95,84.00,174.95,84.06,174.95,84.08,174.90,84.04,174.82,84.00,174.70,83.99,174.62,84.05,174.55,84.12,174.55,84.20,174.62,84.20,174.68,84.22,174.75,84.26,174.75
RZ_3437559_1591,null,null,50,0,0,84.29,174.75,84.19,174.75,84.08,174.68,84.01,174.55,84.08,174.43,84.12,174.35,84.21,174.32,84.30,174.32,84.25,174.28,84.12,174.22,84.01,174.18,84.06,174.20,84.11,174.22,84.14,174.25,84.12,174.25,84.12,174.12,84.11,174.03,84.11,173.88,84.12,173.82,84.11,173.80,84.11,173.78,84.11,173.85,84.11,173.78,84.14,173.72,84.16,173.70,84.19,173.80,84.17,173.72,84.17,173.55,84.17,173.35,84.19,173.30,84.16,173.45,84.12,173.62,84.11,173.82,84.12,173.90,84.14,174.00,84.15,173.97,84.14,173.93,84.14,173.90,84.16,174.00,84.20,174.05,84.24,174.05,84.20,174.05,84.16,174.05,84.12,173.85,84.12,173.45,84.06,173.07,83.99,172.90,83.83,172.75,83.71,172.30,83.55,171.82
RZ_3437559_1592,null,null,50,0,4,83.38,171.45,83.22,170.93,82.94,170.45,82.75,170.00,82.41,169.72,82.26,169.03,82.04,168.32,81.96,167.65,81.88,167.35,81.83,166.80,81.76,166.50,81.70,166.25,81.71,165.72,81.71,165.12,81.74,164.40,81.67,163.95,81.61,163.47,81.49,162.88,81.41,162.60,81.34,162.35,81.26,162.28,81.21,162.12,81.17,161.95,81.20,161.85,81.21,161.82,81.24,161.78,81.26,161.68,81.29,161.60,81.29,161.57,81.30,160.90,81.29,160.20,81.29,159.50,81.26,159.47,81.25,159.62,81.22,159.78,81.24,159.97,81.26,160.00,81.30,159.85,81.28,159.75,81.26,159.62,81.24,159.68,81.24,159.62,81.21,159.55,81.19,159.53,81.14,159.50,81.11,159.53,81.15,159.53,81.21,159.50,81.28,159.45,81.31,159.40
RZ_3437559_1593,null,null,50,0,4,81.36,159.38,81.39,159.18,81.38,158.97,81.34,158.78,81.31,158.90,81.29,159.05,81.29,159.20,81.30,159.00,81.34,158.78,81.39,158.55,81.41,158.62,81.39,158.75,81.35,158.93,81.30,159.00,81.29,159.07,81.28,159.07,81.28,159.07,81.31,159.20,81.35,159.30,81.35,159.18,81.30,158.95,81.26,158.62,81.29,158.53,81.30,158.40,81.31,158.38,81.34,158.40,81.35,158.57,81.40,158.82,81.42,158.97,81.47,159.10,81.49,159.15,81.36,159.05,81.25,158.93,81.12,158.78,81.14,158.72,81.14,159.07,81.14,159.47,81.17,159.80,81.24,159.70,81.25,159.60,81.22,159.55,81.21,159.38,81.21,159.20,81.21,159.05,81.20,159.10,81.19,159.20,81.19,159.32,81.20,159.43,81.19,159.60,81.20,159.72
RZ_3437559_1594,null,null,50,0,4,81.21,159.78,81.28,159.60,81.34,159.45,81.39,159.38,81.38,159.40,81.35,159.45,81.34,159.28,81.30,159.10,81.25,159.25,81.19,159.55,81.16,159.70,81.17,159.57,81.20,159.45,81.22,159.35,81.24,159.22,81.21,159.07,81.19,159.05,81.26,159.00,81.38,158.95,81.46,158.95,81.42,159.00,81.40,159.05,81.39,158.95,81.39,158.85,81.38,158.82,81.38,158.93,81.38,159.07,81.34,159.18,81.28,159.25,81.24,159.30,81.24,159.30,81.30,159.30,81.38,159.32,81.35,159.35,81.28,159.35,81.17,159.35,81.17,159.32,81.16,159.28,81.16,159.22,81.17,159.20,81.19,159.22,81.20,159.20,81.20,159.18,81.22,159.22,81.25,159.25,81.26,159.30,81.25,159.35,81.30,159.45,81.35,159.53,81.44,159.53
RZ_3437559_1595,null,null,50,0,4,81.45,159.50,81.46,159.55,81.44,159.57,81.38,159.57,81.31,159.45,81.26,159.25,81.24,159.10,81.25,159.10,81.26,159.18,81.28,159.25,81.31,159.35,81.35,159.53,81.39,159.68,81.38,159.72,81.36,159.68,81.41,159.53,81.47,159.35,81.46,159.20,81.38,159.10,81.29,159.07,81.26,159.07,81.25,159.05,81.28,159.00,81.33,158.97,81.39,159.05,81.33,159.15,81.24,159.25,81.14,159.25,81.11,159.28,81.11,159.20,81.12,159.10,81.12,159.25,81.19,159.47,81.25,159.72,81.33,159.75,81.34,159.60,81.33,159.43,81.30,159.32,81.28,159.40,81.28,159.50,81.28,159.55,81.30,159.55,81.30,159.55,81.31,159.32,81.33,159.10,81.34,158.85,81.34,158.97,81.35,159.07,81.36,159.07,81.36,158.97
RZ_3437559_1596,null,null,50,0,4,81.35,159.18,81.35,159.47,81.33,159.82,81.31,159.90,81.31,159.95,81.33,159.90,81.31,159.62,81.33,159.40,81.34,159.10,81.36,158.97,81.36,159.10,81.36,159.35,81.35,159.62,81.38,159.65,81.39,159.75,81.34,159.82,81.26,159.80,81.20,159.55,81.20,159.28,81.19,159.07,81.17,159.05,81.17,159.03,81.24,159.28,81.30,159.55,81.36,159.85,81.35,159.93,81.29,159.97,81.24,159.93,81.20,159.68,81.21,159.43,81.21,159.35,81.21,159.45,81.17,159.55,81.14,159.55,81.16,159.50,81.24,159.47,81.29,159.45,81.22,159.43,81.15,159.40,81.09,159.35,81.10,159.03,81.10,158.72,81.10,158.55,81.09,158.65,81.09,158.75,81.09,158.78,81.05,158.80,81.03,158.85,81.09,158.82,81.19,158.80
RZ_3437559_1597,null,null,50,0,4,81.25,158.75,81.19,158.80,81.22,159.00,81.30,159.10,81.35,159.12,81.29,159.03,81.22,159.20,81.16,159.43,81.15,159.38,81.14,159.10,81.12,158.82,81.09,158.80,81.06,158.85,81.04,158.97,81.04,159.07,81.06,158.68,81.08,158.32,81.12,158.07,81.16,158.22,81.20,158.32,81.20,158.47,81.20,158.60,81.21,158.72,81.24,158.72,81.26,158.70,81.29,158.68,81.31,158.68,81.35,158.70,81.38,158.72,81.33,158.78,81.24,158.82,81.16,158.80,81.16,158.88,81.15,158.95,81.12,158.97,81.11,158.85,81.08,158.70,81.08,158.65,81.06,158.70,81.06,158.72,81.09,158.78,81.12,158.68,81.17,158.60,81.16,158.50,81.15,158.53,81.14,158.57,81.12,158.65,81.17,158.30,81.21,157.95,81.29,157.62
RZ_3437559_1598,null,null,50,0,4,81.30,157.68,81.31,157.85,81.25,158.00,81.20,158.25,81.16,158.40,81.16,158.47,81.17,158.45,81.24,158.38,81.26,158.43,81.29,158.45,81.24,158.40,81.24,158.30,81.24,158.15,81.29,158.12,81.29,158.10,81.33,158.18,81.35,158.30,81.39,158.43,81.40,158.32,81.29,158.15,81.15,157.95,81.06,157.95,81.12,157.97,81.12,157.88,81.09,157.78,81.10,157.68,81.15,157.75,81.15,157.75,81.11,157.68,81.08,157.62,81.09,157.72,81.10,157.80,81.10,157.82,81.16,157.82,81.21,157.85,81.28,157.85,81.28,157.85,81.21,157.82,81.14,158.03,81.08,158.28,81.08,158.47,81.10,158.22,81.11,157.97,81.12,157.80,81.12,157.82,81.14,157.68,81.14,157.53,81.17,157.53,81.21,157.70,81.24,157.85
RZ_3437559_1599,null,null,50,0,4,81.24,157.88,81.22,157.88,81.24,157.60,81.25,157.30,81.24,157.03,81.21,157.00,81.19,157.00,81.16,157.32,81.16,157.60,81.16,157.80,81.19,157.70,81.19,157.80,81.19,158.03,81.19,158.25,81.19,158.12,81.20,158.03,81.20,157.93,81.20,157.70,81.20,157.45,81.19,157.25,81.15,157.38,81.11,157.50,81.10,157.57,81.14,157.65,81.14,157.72,81.12,157.78,81.12,157.78,81.14,157.65,81.15,157.47,81.17,157.32,81.19,157.20,81.20,157.10,81.20,157.20,81.20,157.43,81.21,157.55,81.22,157.43,81.25,157.47,81.25,157.65,81.25,157.80,81.26,157.80,81.29,157.80,81.31,157.75,81.31,157.65,81.28,157.55,81.25,157.65,81.21,157.78,81.20,157.72,81.16,157.62,81.15,157.55,81.15,157.62
RZ_3437559_1600,null,null,50,0,4,81.17,157.65,81.20,157.62,81.21,157.60,81.22,157.45,81.24,157.35,81.25,157.38,81.21,157.50,81.19,157.68,81.20,157.68,81.25,157.65,81.26,157.60,81.21,157.70,81.17,157.80,81.16,157.70,81.17,157.47,81.20,157.43,81.21,157.62,81.17,157.80,81.15,157.82,81.12,157.80,81.19,158.12,81.24,158.43,81.28,158.65,81.29,158.50,81.22,158.28,81.15,158.07,81.09,157.95,81.09,157.93,81.11,157.85,81.16,157.75,81.20,157.53,81.21,157.45,81.20,157.38,81.22,157.35,81.25,157.32,81.28,157.40,81.19,157.50,81.08,157.65,80.97,157.72,80.99,158.05,81.01,158.32,81.08,158.22,81.12,157.93,81.16,157.57,81.16,157.55,81.16,157.53,81.17,157.55,81.17,157.60,81.17,157.57,81.15,157.55
RZ_3437559_1601,null,null,50,0,4,81.16,157.72,81.17,157.90,81.17,158.12,81.15,158.18,81.14,158.12,81.15,158.05,81.17,157.97,81.20,158.00,81.24,158.03,81.16,158.03,81.05,158.65,80.96,159.28,80.97,160.28,81.05,160.93,81.09,161.95,81.15,162.60,81.16,163.93,81.17,164.97,81.15,166.57,81.16,167.78,81.17,168.82,81.16,170.03,81.14,171.47,81.11,173.00,81.06,174.05,81.05,174.65,81.04,175.45,81.08,176.15,80.99,176.97,80.90,177.88,80.81,178.72,80.80,179.40,80.83,179.78,80.88,180.43,80.95,180.82,80.99,181.22,81.06,181.15,81.11,181.07,81.15,181.00,81.21,181.00,81.26,181.05,81.33,181.10,81.33,181.12,81.38,181.10,81.42,181.03,81.46,180.95,81.45,181.05,81.44,181.20,81.44,181.32,81.42,181.32
RZ_3437559_1602,null,null,50,0,4,81.41,181.38,81.40,181.32,81.41,181.30,81.42,181.25,81.42,181.45,81.41,181.78,81.39,182.12,81.39,182.32,81.36,182.30,81.34,182.22,81.30,182.12,81.29,182.10,81.34,182.10,81.40,182.03,81.46,182.00,81.46,181.97,81.46,182.05,81.47,182.12,81.49,182.18,81.50,182.20,81.49,182.20,81.44,182.12,81.40,182.10,81.36,182.05,81.36,182.05,81.36,182.12,81.36,182.22,81.36,182.35,81.34,182.40,81.31,182.43,81.29,182.43,81.29,182.43,81.30,182.40,81.33,182.38,81.34,182.38,81.38,182.43,81.40,182.47,81.42,182.53,81.40,182.53,81.38,182.32,81.34,182.12,81.34,181.93,81.35,181.90,81.34,181.88,81.31,181.82,81.31,181.93,81.35,182.03,81.39,182.07,81.38,182.03,81.38,182.07
RZ_3437559_1603,null,null,200,0,3,81.38,182.20,81.39,182.18,81.41,182.05,81.41,181.93,81.42,181.93,81.44,181.55,81.45,181.18,81.44,181.12,81.42,181.45,81.44,181.82,81.45,181.88,81.49,181.90,81.51,181.88,81.54,181.85,81.56,181.43,81.61,181.00,81.65,180.78,81.66,180.95,81.65,181.12,81.62,181.07,81.60,181.05,81.54,181.07,81.49,181.15,81.46,181.30,81.49,181.47,81.53,181.65,81.53,181.22,81.51,180.72,81.50,180.25,81.54,180.30,81.59,180.65,81.64,180.97,81.64,181.07,81.62,180.88,81.65,180.68,81.69,180.85,81.72,180.97,81.71,181.07,81.66,180.85,81.62,180.62,81.66,180.43,81.70,180.38,81.74,180.30,81.72,180.20,81.71,180.12,81.70,180.07,81.67,180.07,81.66,180.05,81.64,180.40,81.62,180.78,81.64,181.07,81.69,181.00,81.72,180.90,81.74,180.85,81.74,180.80,81.76,180.68,81.79,180.55,81.79,180.45,81.76,180.50,81.74,180.75,81.74,181.00,81.75,181.07,81.75,180.80,81.72,180.53,81.69,180.50,81.76,180.60,81.88,180.70,81.97,180.72,81.92,180.80,81.86,180.90,81.80,180.93,81.76,181.18,81.74,181.43,81.71,181.55,81.69,181.32,81.67,181.10,81.65,180.93,81.64,180.82,81.65,180.90,81.70,181.05,81.80,181.20,81.88,181.20,81.91,181.05,81.91,180.90,81.91,180.75,81.92,180.75,81.92,180.82,81.92,180.97,81.92,181.15,81.94,181.28,81.94,181.30,81.94,181.35,81.91,181.38,81.86,181.22,81.81,180.93,81.84,180.65,81.89,180.72,81.94,180.95,81.95,181.15,81.94,181.25,81.91,181.35,81.90,181.38,81.89,181.30,81.90,181.28,81.91,181.30,81.94,181.35,81.96,181.47,81.97,181.55,81.97,181.65,81.94,181.75,81.89,181.85,81.84,181.75,81.84,181.60,81.90,181.47,81.97,181.47,82.03,181.47,82.01,181.50,81.99,181.47,81.97,181.50,81.97,181.50,82.00,181.50,82.03,181.45,82.03,181.35,82.01,181.32,81.99,181.45,81.99,181.60,81.99,181.75,81.99,181.75,81.99,181.65,81.99,181.55,81.97,181.45,81.95,181.30,81.92,181.15,81.90,181.03,81.90,181.05,81.89,181.15,81.90,181.22,81.97,181.28,82.05,181.18,82.10,181.05,82.11,180.95,82.16,180.95,82.21,180.80,82.24,180.72,82.21,180.62,82.12,180.68,82.05,180.72,82.01,180.75,82.01,180.57,82.03,180.43,82.03,180.25,82.04,180.62,82.05,181.00,82.10,181.28,82.16,181.18,82.20,181.07,82.17,181.10,82.15,180.95,82.20,180.80,82.25,180.97,82.30,181.30,82.30,181.55,82.29,181.53,82.30,181.47,82.33,181.57,82.30,181.62,82.25,181.45,82.21,181.25,82.22,181.03,82.25,181.03,82.26,181.00,82.28,180.97,82.28,181.00,82.26,181.05,82.25,181.12,82.22,181.18,82.19,181.38,82.15,181.55,82.10,181.43,82.05,181.15,82.14,180.88,82.25,180.93,82.35,180.97,82.33,181.00,82.29,181.03,82.28,181.03,82.26,181.07,82.28,181.20,82.28,181.32,82.25,181.43,82.20,181.43,82.16,181.30,82.17,181.25,82.17,181.18,82.20,181.25,82.20,181.28,82.17,181.30,82.12,181.32,82.15,181.05,82.20,180.82
RZ_3437559_1604,null,null,50,0,3,82.20,180.60,82.15,180.70,82.06,180.65,82.04,180.62,82.06,180.70,82.11,180.80,82.15,180.95,82.14,180.97,82.15,181.03,82.16,180.88,82.17,180.72,82.16,180.90,82.16,181.25,82.15,181.35,82.14,181.15,82.11,180.97,82.10,181.05,82.08,181.10,82.05,181.18,82.05,181.25,82.06,181.32,82.15,181.15,82.24,180.82,82.30,180.53,82.28,180.43,82.28,180.45,82.28,180.47,82.29,180.50,82.29,180.53,82.28,180.50,82.24,180.45,82.21,180.53,82.25,180.68,82.30,180.82,82.36,180.88,82.38,180.95,82.39,181.03,82.39,181.03,82.40,180.97,82.35,180.97,82.30,180.97,82.29,180.95,82.35,180.88,82.40,180.80,82.40,180.75,82.35,180.70,82.29,180.70,82.29,180.65,82.31,180.57,82.35,180.60
RZ_3437559_1605,null,null,50,0,3,82.36,180.68,82.36,180.75,82.38,180.82,82.38,180.88,82.38,180.95,82.36,180.97,82.36,181.05,82.38,181.10,82.40,181.10,82.42,181.12,82.45,181.12,82.47,180.97,82.51,180.82,82.54,180.62,82.55,180.57,82.54,180.60,82.53,180.70,82.51,180.80,82.50,180.85,82.46,180.90,82.44,180.93,82.41,180.90,82.42,180.80,82.44,180.72,82.50,180.72,82.54,180.80,82.58,180.90,82.61,180.97,82.65,181.03,82.59,181.07,82.51,181.10,82.42,180.88,82.45,180.68,82.49,180.47,82.44,180.53,82.35,180.68,82.29,180.80,82.31,180.90,82.34,180.90,82.34,180.95,82.34,180.97,82.34,180.93,82.34,180.82,82.34,180.72,82.36,180.68,82.40,180.70,82.44,180.72,82.46,180.82,82.50,180.90,82.51,181.03
RZ_3437559_1606,null,null,49,0,3,82.51,181.07,82.47,181.12,82.45,181.10,82.45,181.07,82.47,181.07,82.50,181.05,82.53,181.03,82.51,181.00,82.49,180.97,82.47,180.80,82.46,180.62,82.46,180.47,82.45,180.50,82.45,180.53,82.45,180.53,82.46,180.53,82.49,180.53,82.55,180.47,82.70,180.43,82.85,180.47,83.11,180.62,83.44,180.85,83.83,181.05,84.25,181.40,84.69,181.82,85.17,182.05,85.81,182.05,86.33,181.97,86.89,182.00,87.15,182.15,87.45,182.45,87.66,182.75,87.84,182.97,87.94,183.25,87.97,183.78,87.99,184.28,88.05,184.68,88.09,184.80,87.91,184.72,87.70,184.53,87.47,184.32,87.46,184.47,87.49,184.78,87.54,185.07,87.58,185.10,87.60,185.03,87.61,184.95,87.62,184.95,87.60,184.93
RZ_3437559_1607,null,null,50,0,3,87.59,184.88,87.59,184.85,87.61,184.75,87.64,184.65,87.66,184.57,87.66,184.70,87.67,184.90,87.69,185.07,87.74,185.12,87.81,185.12,87.86,185.10,87.80,185.15,87.72,185.18,87.64,184.97,87.64,184.72,87.66,184.57,87.69,184.80,87.70,185.03,87.67,185.18,87.62,185.20,87.60,185.30,87.59,185.40,87.66,185.22,87.75,185.00,87.81,184.75,87.79,184.70,87.79,184.62,87.79,184.53,87.80,184.47,87.80,184.65,87.80,184.78,87.80,184.90,87.79,184.85,87.75,184.62,87.75,184.43,87.74,184.50,87.71,184.78,87.67,185.05,87.64,184.75,87.64,184.47,87.64,184.30,87.65,184.40,87.65,184.50,87.65,184.55,87.64,184.65,87.62,184.78,87.59,184.85,87.56,184.88,87.62,184.85,87.70,184.80
RZ_3437559_1608,null,null,51,0,3,87.78,184.80,87.78,184.80,87.76,184.80,87.75,184.75,87.74,184.62,87.72,184.53,87.72,184.47,87.72,184.38,87.75,184.28,87.76,184.20,87.72,184.22,87.66,184.28,87.60,184.28,87.59,184.30,87.66,184.28,87.74,184.30,87.81,184.32,87.81,184.38,87.79,184.40,87.78,184.40,87.76,184.43,87.75,184.53,87.70,184.62,87.66,184.72,87.64,184.78,87.64,184.78,87.64,184.78,87.62,184.72,87.60,184.55,87.62,184.45,87.67,184.43,87.71,184.70,87.74,184.88,87.76,184.95,87.78,184.93,87.76,184.65,87.75,184.38,87.75,184.03,87.71,184.00,87.67,184.00,87.71,183.97,87.80,183.95,87.81,183.85,87.76,183.80,87.76,183.85,87.80,183.85,87.85,183.85,87.85,183.95,87.83,184.15,87.83,184.53,87.81,184.60
RZ_3437559_1609,null,null,49,0,3,87.83,184.60,87.84,184.40,87.81,184.28,87.76,184.25,87.71,184.25,87.81,184.28,87.94,184.32,88.04,184.35,88.01,184.20,88.00,184.15,88.01,184.07,88.01,184.18,88.03,184.10,87.99,184.12,87.94,184.25,87.89,184.40,87.89,184.47,87.88,184.47,87.84,184.47,87.80,184.47,87.76,184.43,87.72,184.30,87.71,184.22,87.67,184.18,87.67,184.12,87.69,184.03,87.74,183.78,87.79,183.57,87.79,183.43,87.78,183.55,87.79,183.68,87.85,183.80,87.95,183.80,88.01,183.80,88.04,183.80,88.04,183.80,88.03,183.75,88.01,183.82,87.99,183.90,87.97,183.85,87.97,183.72,87.99,183.57,88.03,183.53,88.08,183.65,88.11,183.80,88.15,183.95,88.15,184.03,88.16,184.07,88.12,183.95
RZ_3437559_1610,null,null,51,0,3,88.09,183.75,88.03,183.55,88.00,183.40,87.97,183.25,88.05,182.95,88.15,182.82,88.21,182.75,88.16,182.82,88.08,182.88,88.03,182.93,88.01,183.05,88.06,183.25,88.16,183.38,88.25,183.47,88.31,183.70,88.33,183.93,88.31,183.88,88.30,183.57,88.29,183.32,88.29,183.38,88.30,183.40,88.31,183.20,88.28,182.97,88.22,182.85,88.19,182.97,88.22,183.12,88.29,183.18,88.34,183.22,88.39,183.22,88.41,183.18,88.47,183.12,88.53,183.05,88.55,183.00,88.51,182.97,88.46,183.05,88.42,183.15,88.40,183.20,88.38,183.35,88.36,183.47,88.36,183.62,88.35,183.65,88.33,183.55,88.33,183.45,88.34,183.38,88.36,183.43,88.38,183.25,88.40,183.07,88.41,182.95,88.44,183.00,88.42,183.05,88.42,183.22
RZ_3437559_1611,null,null,52,0,3,88.42,183.38,88.41,183.55,88.41,183.50,88.39,183.43,88.36,183.45,88.35,183.53,88.36,183.65,88.38,183.30,88.39,182.97,88.38,182.68,88.39,182.75,88.41,182.75,88.42,182.70,88.42,182.57,88.42,182.53,88.46,182.53,88.49,182.57,88.53,182.78,88.54,182.93,88.60,183.15,88.65,183.22,88.71,183.32,88.71,183.30,88.66,183.22,88.60,183.15,88.55,183.05,88.56,183.00,88.56,182.75,88.59,182.50,88.61,182.28,88.64,182.32,88.64,182.28,88.62,182.25,88.58,182.05,88.55,181.93,88.54,181.82,88.58,181.88,88.51,182.15,88.42,182.38,88.44,182.57,88.54,182.53,88.56,182.47,88.50,182.43,88.45,182.43,88.44,182.53,88.44,182.60,88.38,182.60,88.34,182.55,88.31,182.50,88.34,182.57,88.36,182.72,88.38,182.93
RZ_3437559_1612,null,null,50,0,3,88.39,182.97,88.40,182.88,88.40,182.68,88.40,182.53,88.42,182.55,88.46,182.47,88.50,182.35,88.51,182.15,88.51,182.05,88.50,182.25,88.51,182.55,88.51,182.85,88.51,182.95,88.50,183.05,88.50,183.12,88.46,183.05,88.41,182.80,88.39,182.57,88.40,182.38,88.41,182.38,88.40,182.43,88.39,182.50,88.40,182.55,88.42,182.57,88.46,182.57,88.46,182.55,88.45,182.55,88.45,182.60,88.45,182.65,88.41,182.72,88.38,182.82,88.38,182.88,88.39,182.90,88.39,182.78,88.39,182.65,88.45,182.50,88.55,182.45,88.64,182.53,88.64,182.65,88.61,182.80,88.58,182.82,88.56,182.80,88.58,182.68,88.60,182.65,88.58,182.68,88.54,182.60,88.50,182.43,88.51,182.25,88.54,182.20,88.55,182.20
RZ_3437559_1613,null,null,150,0,4,88.56,182.28,88.56,182.35,88.56,182.43,88.56,182.50,88.55,182.55,88.55,182.22,88.56,181.85,88.59,181.80,88.60,182.07,88.62,182.35,88.64,182.35,88.61,182.30,88.56,182.18,88.53,182.00,88.55,181.85,88.56,181.78,88.58,181.80,88.59,181.93,88.59,182.07,88.60,182.15,88.60,182.18,88.60,182.18,88.60,182.28,88.61,182.38,88.64,182.47,88.66,182.53,88.69,182.57,88.70,182.60,88.70,182.60,88.69,182.60,88.66,182.60,88.64,182.62,88.62,182.62,88.64,182.75,88.66,182.85,88.69,182.40,88.69,181.85,88.69,181.45,88.69,181.60,88.65,181.82,88.60,181.93,88.54,181.88,88.54,181.72,88.53,181.60,88.53,181.60,88.54,181.65,88.56,181.68,88.61,181.70,88.67,181.70,88.75,181.75,88.79,181.78,88.78,181.80,88.70,181.55,88.61,181.22,88.58,180.90,88.60,181.03,88.65,181.20,88.71,181.47,88.72,181.62,88.72,181.75,88.70,181.65,88.69,181.50,88.67,181.65,88.65,181.97,88.64,182.28,88.62,182.03,88.65,181.65,88.65,181.30,88.65,181.07,88.64,180.97,88.64,181.12,88.64,181.32,88.64,181.53,88.65,181.40,88.64,181.30,88.64,181.20,88.72,181.30,88.84,181.43,88.92,181.53,88.90,181.60,88.85,181.65,88.81,181.68,88.79,181.57,88.78,181.47,88.78,181.43,88.79,181.43,88.78,181.47,88.76,181.53,88.76,181.55,88.79,181.53,88.85,181.55,88.89,181.55,88.91,181.53,88.91,181.45,88.90,181.50,88.88,181.60,88.84,181.70,88.81,181.62,88.78,181.60,88.76,181.57,88.75,181.43,88.74,181.28,88.71,181.22,88.70,181.35,88.70,181.43,88.72,181.35,88.78,181.30,88.80,181.28,88.81,181.25,88.81,181.20,88.80,180.90,88.80,180.62,88.80,180.55,88.81,180.72,88.81,180.93,88.84,180.88,88.86,180.85,88.90,180.80,88.92,180.80,88.90,180.78,88.88,180.80,88.86,180.85,88.88,180.85,88.88,180.80,88.85,180.75,88.81,180.70,88.80,180.68,88.83,180.68,88.85,180.62,88.89,180.55,88.92,180.30,88.97,180.05,88.99,179.82,89.00,179.85,88.95,179.85,88.89,179.70,88.85,179.55,88.88,179.50,88.95,179.57,89.00,179.68,89.00,179.60,88.96,179.55,88.91,179.45,88.88,179.40,88.83,179.32,88.79,179.30,88.78,179.43,88.83,179.53,88.89,179.72,88.95,179.80
RZ_3437559_1614,null,null,50,0,4,88.94,179.90,88.91,179.90,88.89,179.72,88.88,179.55,88.88,179.32,88.89,179.30,88.86,179.25,88.83,179.22,88.80,179.10,88.81,178.95,88.85,178.82,88.89,178.82,88.90,178.88,88.89,179.05,88.90,179.28,88.90,179.47,88.84,179.53,88.76,179.50,88.69,179.57,88.69,179.62,88.66,179.22,88.61,178.60,88.47,177.97,88.24,177.75,88.01,177.68,87.71,177.47,87.54,177.25,87.25,176.95,87.03,176.30,86.71,175.70,86.54,174.90,86.45,174.47,86.29,174.05,86.11,173.93,85.89,173.93,85.86,173.95,85.84,173.82,85.81,173.45,85.69,173.10,85.56,172.82,85.49,172.75,85.47,172.60,85.47,172.35,85.50,172.10,85.53,171.88,85.60,171.75,85.64,171.62,85.65,171.50,85.62,171.38,85.61,171.32
RZ_3437559_1615,null,null,51,0,4,85.60,171.35,85.60,171.05,85.60,170.72,85.59,170.32,85.59,170.25,85.60,170.25,85.55,170.35,85.49,170.40,85.42,170.43,85.41,170.43,85.36,170.55,85.31,170.68,85.36,170.62,85.44,170.47,85.47,170.28,85.42,170.28,85.35,170.22,85.33,170.20,85.36,170.00,85.44,169.82,85.49,169.95,85.46,170.25,85.44,170.30,85.45,170.05,85.45,169.72,85.45,169.65,85.45,169.68,85.49,169.80,85.53,169.95,85.51,170.07,85.45,170.20,85.40,170.28,85.42,170.20,85.44,170.15,85.46,170.18,85.50,170.20,85.53,170.18,85.54,170.15,85.51,170.15,85.50,170.15,85.49,170.18,85.50,170.25,85.51,170.35,85.53,170.47,85.54,170.53,85.56,170.53,85.58,170.53,85.60,170.53,85.60,170.55,85.60,170.32,85.60,170.10
RZ_3437559_1616,null,null,50,0,4,85.61,169.95,85.62,170.03,85.62,170.20,85.60,170.28,85.59,170.35,85.58,170.32,85.56,170.28,85.58,170.15,85.58,170.00,85.58,169.90,85.58,169.90,85.58,169.90,85.58,169.88,85.61,169.85,85.66,169.85,85.72,169.95,85.69,170.10,85.61,170.25,85.58,170.40,85.62,170.47,85.69,170.38,85.72,170.20,85.78,170.03,85.80,170.03,85.81,170.03,85.80,170.03,85.79,170.00,85.75,169.93,85.70,169.82,85.65,169.72,85.62,169.68,85.61,169.68,85.65,170.07,85.71,170.47,85.74,170.55,85.70,170.22,85.67,170.07,85.69,170.25,85.70,170.38,85.71,170.35,85.71,170.32,85.69,170.32,85.67,170.25,85.67,170.18,85.69,170.25,85.70,170.40,85.70,170.55,85.71,170.53,85.72,170.43,85.75,170.38
RZ_3437559_1617,null,null,50,0,4,85.75,170.32,85.72,170.35,85.70,170.35,85.66,170.35,85.65,170.40,85.64,170.43,85.64,170.53,85.67,170.57,85.70,170.50,85.75,170.35,85.78,170.20,85.80,170.20,85.80,170.20,85.80,170.18,85.79,170.18,85.78,170.05,85.75,169.95,85.70,169.90,85.65,169.95,85.61,170.15,85.60,170.35,85.59,170.57,85.59,170.62,85.58,170.45,85.66,170.25,85.76,170.05,85.85,170.05,85.85,170.07,85.84,170.07,85.81,170.10,85.70,170.10,85.59,170.30,85.56,170.53,85.62,170.72,85.70,170.70,85.66,170.70,85.62,170.60,85.64,170.53,85.69,170.45,85.78,170.32,85.79,170.10,85.81,169.90,85.83,169.85,85.83,169.93,85.80,169.95,85.76,169.93,85.74,170.00,85.70,170.12,85.69,170.30,85.66,170.40
RZ_3437559_1618,null,null,50,0,4,85.65,170.45,85.65,170.53,85.66,170.45,85.61,170.35,85.56,170.25,85.49,170.32,85.47,170.38,85.49,170.40,85.51,170.38,85.53,170.40,85.50,170.45,85.44,170.45,85.38,170.40,85.44,170.40,85.51,170.40,85.61,170.43,85.61,170.45,85.62,170.47,85.62,170.50,85.60,170.55,85.58,170.62,85.56,170.82,85.58,170.95,85.58,170.88,85.56,170.65,85.55,170.43,85.54,170.68,85.47,170.93,85.41,170.90,85.35,170.60,85.34,170.35,85.35,170.30,85.40,170.28,85.41,170.22,85.38,170.32,85.31,170.47,85.39,170.62,85.49,170.72,85.58,170.70,85.58,170.68,85.56,170.68,85.54,170.72,85.49,170.72,85.45,170.65,85.42,170.57,85.44,170.53,85.44,170.50,85.44,170.47,85.44,170.43,85.51,170.53
RZ_3437559_1619,null,null,50,0,4,85.59,170.60,85.67,170.68,85.69,170.62,85.71,170.62,85.71,170.65,85.74,170.68,85.75,170.60,85.70,170.50,85.62,170.43,85.49,170.53,85.42,170.85,85.44,171.15,85.51,171.00,85.64,170.57,85.67,170.00,85.70,169.80,85.65,170.20,85.60,170.78,85.58,171.22,85.51,171.10,85.44,170.95,85.39,170.93,85.40,170.88,85.42,170.80,85.44,170.72,85.42,170.72,85.40,170.75,85.39,170.62,85.42,170.50,85.45,170.35,85.47,170.38,85.49,170.45,85.51,170.68,85.50,170.82,85.49,170.82,85.49,170.65,85.49,170.50,85.44,170.50,85.38,170.62,85.34,170.78,85.38,170.93,85.39,170.95,85.35,170.93,85.33,170.93,85.33,171.00,85.34,171.05,85.31,171.12,85.28,171.18,85.26,171.18,85.31,171.28
RZ_3437559_1620,null,null,50,0,4,85.38,171.32,85.42,171.35,85.45,171.22,85.46,171.10,85.44,171.03,85.44,171.00,85.44,170.97,85.45,170.97,85.45,171.00,85.46,171.03,85.47,171.03,85.51,170.97,85.54,170.90,85.56,170.85,85.53,170.85,85.47,170.85,85.44,170.85,85.41,170.85,85.45,170.85,85.47,170.85,85.50,170.82,85.50,170.72,85.50,170.62,85.51,170.55,85.53,170.53,85.51,170.53,85.50,170.45,85.49,170.38,85.50,170.75,85.53,171.18,85.56,171.57,85.60,171.50,85.64,171.38,85.65,171.28,85.66,171.18,85.60,171.07,85.54,170.97,85.47,170.70,85.47,170.50,85.46,170.62,85.49,170.93,85.51,171.15,85.54,171.00,85.54,170.85,85.54,170.78,85.54,170.80,85.54,170.70,85.53,170.60,85.51,170.53,85.51,170.57
RZ_3437559_1621,null,null,399,0,4,85.54,170.65,85.56,170.75,85.60,170.82,85.59,170.88,85.60,170.80,85.61,170.72,85.64,170.65,85.64,170.50,85.64,170.32,85.64,170.30,85.65,170.45,85.62,170.65,85.62,170.80,85.62,170.93,85.65,170.80,85.66,170.60,85.66,170.40,85.67,170.40,85.67,170.38,85.61,170.47,85.55,170.57,85.47,170.78,85.56,170.82,85.65,170.85,85.69,170.62,85.65,170.40,85.61,170.18,85.60,170.07,85.61,170.00,85.62,169.93,85.64,169.93,85.62,170.03,85.60,170.28,85.58,170.47,85.64,170.53,85.70,170.45,85.78,170.32,85.78,170.22,85.79,170.12,85.78,170.12,85.78,170.12,85.83,170.15,85.86,170.15,85.91,170.40,85.90,170.68,85.86,170.57,85.84,170.22,85.81,169.88,85.83,169.95,85.80,170.00,85.72,170.10,85.64,170.12,85.60,170.15,85.61,170.03,85.62,169.93,85.69,170.00,85.74,170.15,85.80,170.35,85.84,170.40,85.88,170.47,85.88,170.53,85.85,170.55,85.84,170.43,85.84,170.25,85.80,170.22,85.75,170.35,85.72,170.53,85.74,170.57,85.76,170.62,85.79,170.62,85.81,170.62,85.88,170.62,85.91,170.72,85.94,170.82,85.92,170.85,85.89,170.57,85.86,170.38,85.84,170.20,85.83,170.25,85.84,170.28,85.88,170.35,85.90,170.43,85.95,170.32,85.99,170.15,86.03,169.97,86.08,170.00,86.10,170.03,86.11,169.93,86.10,169.80,86.10,169.75,86.10,169.78,86.08,169.95,86.03,170.05,85.96,170.15,85.91,170.12,85.91,170.12,85.94,170.10,85.96,170.10,85.96,170.07,85.95,170.20,85.95,170.32,85.92,170.15,85.92,169.88,85.91,169.62,85.90,169.75,85.90,169.90,85.89,169.97,85.89,169.97,85.86,169.97,85.83,170.00,85.79,170.10,85.91,170.18,86.04,170.00,86.14,169.78,86.11,169.47,86.04,169.38,86.00,169.47,85.96,169.62,85.95,169.85,85.94,169.93,85.92,169.70,85.94,169.43,85.92,169.22,85.90,169.32,85.85,169.43,85.90,169.43,85.99,169.62,86.06,169.72,86.08,169.78,86.10,169.57,86.11,169.53,86.11,169.55,86.11,169.62,86.10,169.68,86.05,169.70,86.01,169.47,86.00,169.20,86.04,168.80,86.08,168.68,86.08,168.62,86.06,168.70,86.06,168.88,86.06,168.93,86.06,168.93,86.08,168.90,86.09,168.95,86.10,169.03,86.10,169.10,86.09,169.15,86.08,169.30,86.06,169.43,86.12,169.22,86.19,168.88,86.24,168.53,86.24,168.53,86.24,168.55,86.22,168.90,86.21,169.28,86.20,169.55,86.19,169.43,86.20,169.32,86.21,169.25,86.22,169.18,86.22,169.10,86.24,169.15,86.26,169.22,86.28,169.32,86.26,169.38,86.24,169.30,86.20,169.22,86.26,169.15,86.31,169.18,86.36,169.12,86.39,169.07,86.42,168.95,86.42,168.88,86.38,168.80,86.33,168.85,86.31,168.97,86.30,169.07,86.30,169.15,86.31,169.10,86.33,168.97,86.34,168.88,86.34,168.88,86.31,168.93,86.28,168.88,86.31,168.78,86.38,168.65,86.45,168.62,86.47,168.60,86.46,168.65,86.46,168.72,86.45,168.80,86.44,168.78,86.41,168.72,86.40,168.68,86.39,168.53,86.36,168.45,86.34,168.43,86.40,168.50,86.47,168.50,86.49,168.40,86.44,168.32,86.38,168.28,86.46,168.28,86.54,168.28,86.62,168.30,86.64,168.38,86.58,168.50,86.50,168.62,86.42,168.68,86.42,168.55,86.47,168.47,86.54,168.40,86.61,168.45,86.62,168.43,86.60,168.40,86.58,168.38,86.55,168.38,86.61,168.38,86.66,168.38,86.61,168.38,86.51,168.30,86.44,168.22,86.47,168.12,86.53,168.10,86.55,168.05,86.56,168.07,86.55,168.20,86.54,168.28,86.58,168.43,86.58,168.45,86.58,168.50,86.64,168.43,86.72,168.38,86.75,168.38,86.69,168.45,86.61,168.50,86.61,168.50,86.61,168.47,86.64,168.40,86.65,168.35,86.67,168.32,86.67,168.55,86.61,168.75,86.54,168.85,86.46,168.72,86.45,168.65,86.55,168.72,86.65,168.78,86.75,168.70,86.74,168.62,86.75,168.57,86.75,168.43,86.75,168.28,86.76,168.12,86.76,168.05,86.81,168.03,86.86,167.97,86.88,168.00,86.84,168.05,86.76,168.18,86.70,168.28,86.66,168.30,86.65,168.28,86.65,168.25,86.65,168.25,86.64,168.28,86.64,168.30,86.66,168.25,86.67,168.18,86.69,168.10,86.70,167.95,86.71,167.82,86.66,168.03,86.60,168.35,86.62,168.47,86.69,168.28,86.76,168.05,86.78,168.03,86.80,167.90,86.70,167.78,86.59,167.93,86.60,168.22,86.71,168.53,86.83,168.60,86.81,168.68,86.80,168.78,86.79,168.53,86.79,168.25,86.80,167.97,86.76,167.95,86.72,167.93,86.69,167.93,86.70,167.95,86.72,168.00,86.75,168.03,86.78,168.10,86.79,168.15,86.79,168.00,86.79,167.82,86.79,167.65,86.79,167.65,86.76,167.68,86.75,167.72,86.74,168.05,86.76,168.38,86.80,168.60,86.83,168.50,86.83,168.20,86.83,167.93,86.84,167.68,86.84,167.68,86.83,167.70,86.83,167.70,86.84,167.70,86.85,167.68,86.85,167.62,86.85,167.60,86.89,167.57,86.92,167.55,86.84,167.57,86.72,167.65,86.66,167.68,86.70,167.68,86.74,167.75,86.72,167.85,86.78,167.70,86.83,167.47,86.88,167.30,86.86,167.40,86.86,167.47,86.85,167.50,86.85,167.45,86.84,167.40,86.83,167.32,86.85,167.62,86.90,167.97,86.97,168.00,86.99,167.68,87.01,167.38,87.01,167.35,86.99,167.53,86.95,167.72,86.89,167.93,86.84,167.97,86.80,168.00,86.84,167.93,86.88,167.75,86.94,167.60,86.95,167.72,86.96,167.95,86.94,168.12,86.92,168.07,86.91,167.82,86.90,167.60,86.88,167.43,86.86,167.43,86.89,167.20,86.92,166.95,86.91,167.05,86.90,167.38,86.89,167.72,86.94,167.72,87.00,167.75,87.00,167.82,86.95,167.90,86.91,167.90,86.95,167.88,86.97,167.93,86.95,168.05,86.90,168.18,86.84,168.10,86.83,168.00,86.84,167.88,86.85,167.85,86.86,167.75,86.88,167.62,86.88,167.55,86.89,167.53,86.94,167.53,86.99,167.38,87.01,167.22,86.99,167.07,86.95,167.05,86.91,167.03,86.89,167.18,86.86,167.35,86.89,167.55,86.91,167.70,86.92,167.82,86.92,167.95,86.94,167.90,86.95,167.85,86.96,167.72,86.97,167.60,86.97,167.55,86.99,167.62
RZ_3437559_1622,null,null,50,0,4,86.99,167.70,86.99,167.70,86.95,167.57,86.94,167.53,86.92,167.45,86.94,167.50,86.94,167.53,86.97,167.68,87.03,167.80,87.01,167.72,86.95,167.55,86.91,167.25,86.92,167.20,86.95,167.12,86.92,167.15,86.90,167.18,86.96,167.30,87.05,167.40,87.12,167.45,87.11,167.43,87.04,167.43,86.97,167.47,86.92,167.50,86.92,167.47,86.91,167.53,86.89,167.65,86.86,167.78,86.86,167.82,86.86,167.90,86.88,167.97,86.89,167.82,86.89,167.57,86.88,167.35,86.89,167.35,86.94,167.30,87.00,167.22,87.01,167.20,87.00,167.20,86.97,167.22,86.96,167.25,86.96,167.28,86.96,167.32,86.95,167.35,86.89,167.43,86.84,167.50,86.86,167.60,86.94,167.75,87.03,167.90,87.04,167.82,87.05,167.65
RZ_3437559_1623,null,null,51,0,4,87.06,167.50,87.05,167.50,87.01,167.55,86.99,167.50,86.96,167.45,86.92,167.28,86.90,167.18,86.89,167.07,86.86,167.25,86.84,167.43,86.84,167.60,86.85,167.57,86.86,167.62,86.86,167.70,86.86,167.80,86.86,167.82,86.88,167.82,86.88,167.75,86.85,167.68,86.83,167.65,86.90,167.62,87.00,167.62,87.05,167.55,87.00,167.53,86.95,167.53,86.94,167.62,86.92,167.68,86.96,167.65,87.01,167.57,87.05,167.53,87.03,167.47,87.01,167.47,87.00,167.45,87.00,167.40,87.00,167.35,87.04,167.32,87.08,167.45,87.10,167.50,87.06,167.53,87.03,167.53,87.01,167.60,87.01,167.65,87.01,167.62,86.97,167.50,86.92,167.43,86.88,167.38,86.92,167.45,86.99,167.55,87.05,167.62,86.95,167.70,86.86,167.80
RZ_3437559_1624,null,null,50,0,4,86.79,167.90,86.83,167.82,86.88,167.70,86.89,167.57,86.84,167.62,86.79,167.70,86.74,167.78,86.75,167.82,86.76,167.82,86.76,167.80,86.79,167.78,86.81,167.75,86.84,167.78,86.88,167.78,86.92,167.70,86.90,167.62,86.85,167.53,86.80,167.53,86.80,167.60,86.79,167.75,86.78,167.88,86.78,167.93,86.79,167.78,86.79,167.65,86.79,167.60,86.78,167.65,86.74,167.75,86.71,167.95,86.69,168.15,86.70,168.28,86.72,168.15,86.70,168.03,86.69,167.82,86.71,167.70,86.75,167.60,86.79,167.57,86.78,167.65,86.74,167.72,86.70,167.80,86.70,167.82,86.74,168.00,86.76,168.18,86.75,168.35,86.74,168.35,86.70,168.38,86.66,168.40,86.62,168.43,86.58,168.43,86.55,168.45,86.53,168.43
RZ_3437559_1625,null,null,50,0,4,86.53,168.40,86.60,168.38,86.67,168.35,86.74,168.30,86.74,168.05,86.72,167.82,86.74,167.82,86.75,168.03,86.74,168.22,86.70,168.20,86.66,168.18,86.66,168.15,86.64,168.12,86.62,168.22,86.66,168.32,86.70,168.43,86.72,168.43,86.70,168.43,86.67,168.43,86.69,168.47,86.71,168.55,86.70,168.47,86.69,168.38,86.69,168.25,86.72,168.20,86.75,168.12,86.69,168.05,86.62,168.03,86.56,167.97,86.54,168.07,86.51,168.07,86.50,168.10,86.50,168.00,86.50,167.90,86.50,167.80,86.53,167.78,86.55,168.00,86.59,168.22,86.60,168.40,86.60,168.45,86.59,168.53,86.58,168.55,86.59,168.55,86.60,168.60,86.58,168.62,86.53,168.55,86.53,168.38,86.56,168.18,86.49,168.10,86.39,168.00
RZ_3437559_1626,null,null,49,0,4,86.33,167.90,86.39,167.97,86.47,168.18,86.54,168.35,86.58,168.30,86.51,168.22,86.44,168.15,86.34,168.18,86.33,168.12,86.36,168.10,86.40,168.25,86.45,168.43,86.45,168.55,86.49,168.40,86.53,168.25,86.55,168.20,86.54,168.25,86.49,168.30,86.45,168.28,86.41,168.30,86.36,168.32,86.33,168.43,86.31,168.43,86.36,168.40,86.40,168.38,86.35,168.43,86.29,168.50,86.25,168.53,86.29,168.47,86.33,168.47,86.31,168.43,86.33,168.35,86.34,168.35,86.35,168.45,86.36,168.40,86.39,168.28,86.40,168.35,86.42,168.57,86.39,168.82,86.30,168.85,86.21,168.90,86.20,168.90,86.25,168.88,86.29,168.88,86.28,168.85,86.29,168.85,86.31,168.85,86.35,168.85,86.35,168.85
RZ_3437559_1627,null,null,301,0,1,86.35,168.85,86.35,168.85,86.36,168.82,86.36,168.75,86.36,168.70,86.34,168.68,86.34,168.68,86.34,168.68,86.35,168.75,86.35,168.82,86.33,168.90,86.31,168.85,86.30,168.78,86.31,168.88,86.29,169.00,86.25,168.95,86.28,168.78,86.34,168.60,86.40,168.57,86.41,168.57,86.40,168.60,86.39,168.68,86.38,168.72,86.38,168.72,86.38,168.72,86.34,168.70,86.30,168.70,86.26,168.68,86.26,168.70,86.26,168.80,86.26,168.95,86.26,169.07,86.25,169.18,86.25,169.12,86.25,169.05,86.26,168.95,86.28,168.93,86.26,169.03,86.25,169.15,86.22,169.28,86.22,169.30,86.20,169.15,86.19,169.00,86.16,168.85,86.20,168.85,86.22,168.97,86.24,169.12,86.17,169.15,86.11,169.07,86.10,169.32,86.15,169.65,86.19,169.82,86.16,169.65,86.14,169.50,86.11,169.50,86.10,169.47,86.10,169.45,86.09,169.60,86.08,169.75,86.06,169.88,86.09,169.78,86.12,169.68,86.16,169.62,86.16,169.62,86.16,169.68,86.14,169.65,86.09,169.65,86.05,169.60,86.04,169.62,86.05,169.62,86.06,169.62,86.06,169.45,86.05,169.28,86.05,169.32,86.05,169.55,86.05,169.65,86.04,169.57,86.08,169.53,86.11,169.57,86.15,169.57,86.11,169.47,86.06,169.38,86.03,169.28,86.03,169.35,86.04,169.45,86.08,169.50,86.11,169.43,86.14,169.35,86.10,169.35,86.11,169.38,86.12,169.40,86.16,169.43,86.15,169.43,86.16,169.38,86.17,169.40,86.20,169.43,86.16,169.43,86.09,169.40,86.04,169.35,86.08,169.38,86.11,169.43,86.15,169.50,86.21,169.47,86.28,169.20,86.26,168.95,86.17,168.75,86.09,168.72,86.10,168.75,86.15,168.82,86.17,168.95,86.16,169.03,86.15,169.12,86.17,169.30,86.20,169.47,86.21,169.57,86.21,169.57,86.20,169.57,86.20,169.50,86.21,169.25,86.24,169.05,86.25,169.18,86.25,169.50,86.22,169.65,86.21,169.50,86.24,169.30,86.26,169.22,86.29,169.20,86.30,169.22,86.30,169.28,86.30,169.28,86.29,169.25,86.28,169.20,86.26,169.12,86.35,169.12,86.46,169.20,86.51,169.32,86.46,169.40,86.42,169.55,86.39,169.65,86.36,169.70,86.33,169.65,86.31,169.35,86.30,169.07,86.30,169.12,86.30,169.43,86.31,169.65,86.35,169.62,86.39,169.60,86.46,169.78,86.49,169.88,86.53,169.65,86.51,169.32,86.49,168.90,86.46,168.82,86.42,168.85,86.38,169.03,86.34,169.30,86.31,169.35,86.31,169.32,86.30,169.50,86.31,169.78,86.33,170.03,86.34,169.62,86.35,169.25,86.36,168.90,86.38,168.93,86.36,168.97,86.33,169.05,86.33,169.28,86.35,169.50,86.40,169.45,86.44,169.32,86.46,169.25,86.45,169.40,86.41,169.53,86.38,169.60,86.36,169.55,86.38,169.50,86.46,169.45,86.55,169.40,86.62,169.40,86.62,169.38,86.58,169.43,86.53,169.47,86.46,169.55,86.46,169.50,86.47,169.38,86.45,169.18,86.41,169.07,86.39,169.03,86.41,169.05,86.45,169.10,86.47,168.95,86.50,168.78,86.51,168.53,86.47,168.50,86.42,168.47,86.38,168.50,86.36,168.47,86.35,168.40,86.29,168.35,86.24,168.32,86.16,168.40,86.14,168.45,86.14,168.45,86.21,168.45,86.28,168.32,86.33,168.20,86.38,168.12,86.41,168.22,86.47,168.38,86.51,168.53,86.55,168.50,86.55,168.38,86.54,168.22,86.54,168.12,86.51,168.12,86.49,168.10,86.45,168.15,86.46,168.20,86.47,168.25,86.49,168.22,86.47,168.20,86.46,168.15,86.41,168.10,86.38,168.07,86.40,168.05,86.44,168.25,86.46,168.45,86.42,168.68,86.41,168.45,86.42,168.28,86.47,168.07,86.51,168.05,86.47,168.07,86.44,168.10,86.39,168.18,86.39,168.20,86.41,168.28,86.49,168.35,86.58,168.45,86.64,168.47,86.65,168.53,86.62,168.55,86.59,168.65,86.54,168.72,86.53,168.53,86.55,168.30,86.59,168.00,86.59,167.95,86.56,167.93,86.54,167.90,86.53,167.88,86.53,168.00,86.53,168.15,86.56,168.30,86.60,168.12,86.58,167.97,86.51,167.82,86.46,167.82,86.46,167.82,86.46,167.85,86.46,167.85,86.49,167.85,86.51,167.95,86.55,168.03,86.59,168.07,86.61,168.03,86.62,168.07,86.62,168.15,86.62,168.20,86.64,168.18,86.64,167.90,86.61,167.62,86.59,167.38,86.60,167.45,86.61,167.50,86.61,167.57,86.64,167.57,86.65,167.68,86.66,167.85,86.65,168.05,86.64,168.15,86.59,168.15,86.56,168.22,86.53,168.30,86.53,167.93,86.58,167.47,86.62,167.10,86.69,167.28,86.70,167.43,86.71,167.50,86.71,167.43,86.69,167.35,86.67,167.28,86.70,167.25,86.75,167.22,86.75,167.20,86.74,167.10,86.71,167.00,86.71,167.03
RZ_3437559_1628,null,null,51,600,1,86.71,167.10,86.70,167.20,86.75,167.22,86.79,167.25,86.84,167.28,86.85,167.38,86.85,167.47,86.85,167.38,86.79,167.18,86.71,166.97,86.62,167.12,86.60,167.28,86.59,167.32,86.59,167.22,86.61,167.12,86.62,167.15,86.64,167.15,86.66,167.07,86.67,167.05,86.69,167.10,86.74,167.20,86.79,167.22,86.83,167.18,86.84,167.12,86.84,166.97,86.86,166.82,86.88,166.70,86.88,166.65,86.85,166.57,86.84,166.50,86.85,166.57,86.84,166.65,86.84,166.75,86.84,166.72,86.88,166.47,86.91,166.22,86.88,166.20,86.81,166.40,86.76,166.60,86.79,166.62,86.88,166.65,86.94,166.65,87.01,166.57,87.12,166.25,87.30,165.97,87.46,165.62,87.72,165.50,87.91,165.28,88.26,164.57,88.44,163.93,88.64,163.15
RZ_3437559_1629,null,null,51,0,1,88.69,162.95,88.78,162.55,88.85,162.40,88.94,162.25,89.01,161.95,89.06,161.62,89.10,160.90,89.11,160.50,89.06,160.10,89.00,159.97,88.95,159.57,88.95,159.18,88.95,158.82,88.95,158.75,88.91,158.72,88.84,158.45,88.76,158.18,88.74,158.15,88.74,158.38,88.76,158.53,88.79,158.38,88.78,158.20,88.76,158.10,88.74,158.15,88.76,158.22,88.72,158.30,88.69,158.30,88.64,157.88,88.60,157.47,88.56,157.03,88.60,156.88,88.65,156.72,88.71,156.62,88.71,156.60,88.70,156.65,88.72,156.68,88.75,156.68,88.75,156.47,88.72,156.28,88.70,156.20,88.70,156.32,88.70,156.43,88.70,156.47,88.67,156.47,88.65,156.47,88.64,156.32,88.65,156.18,88.66,156.03,88.66,156.07,88.65,156.15,88.65,156.22
RZ_3437559_1630,null,null,50,0,1,88.62,156.28,88.60,156.32,88.62,156.28,88.67,156.00,88.74,155.72,88.79,155.50,88.84,155.47,88.89,155.45,88.88,155.70,88.84,155.93,88.79,156.12,88.80,156.07,88.84,155.90,88.88,155.78,88.90,155.68,88.91,155.65,88.89,155.65,88.84,155.68,88.79,155.68,88.76,155.72,88.76,155.82,88.76,155.90,88.79,155.88,88.80,155.88,88.83,155.90,88.83,155.90,88.83,155.90,88.84,155.85,88.84,155.85,88.85,155.85,88.86,155.85,88.89,156.03,88.89,156.20,88.88,156.43,88.84,156.47,88.81,156.43,88.83,156.35,88.84,156.30,88.84,156.12,88.85,155.90,88.85,156.10,88.85,156.50,88.84,156.43,88.84,155.90,88.79,155.45,88.75,155.55,88.71,155.68,88.72,155.80,88.75,155.88,88.83,155.95
RZ_3437559_1631,null,null,50,0,1,88.89,156.10,88.88,156.20,88.80,156.25,88.76,156.22,88.83,156.22,88.88,156.28,88.92,156.32,88.96,156.32,89.00,156.35,89.00,156.35,89.00,156.28,88.99,156.05,88.96,155.85,88.95,155.82,88.91,156.00,88.88,156.18,88.85,156.18,88.81,156.30,88.80,156.43,88.76,156.45,88.75,156.20,88.76,155.93,88.79,155.70,88.81,155.62,88.83,155.57,88.83,155.60,88.83,155.60,88.80,156.03,88.78,156.45,88.83,156.62,88.90,156.38,88.97,156.03,88.99,155.90,89.00,155.75,89.00,155.85,88.96,156.03,88.94,156.20,88.95,156.20,88.97,156.25,89.01,156.30,89.03,156.35,89.04,156.38,89.04,156.40,89.03,156.45,89.03,156.35,89.03,156.25,89.04,156.18,89.05,156.22,88.99,156.25,88.92,156.18
RZ_3437559_1632,null,null,49,0,1,88.94,156.25,89.00,156.35,89.08,156.45,89.06,156.47,89.06,156.22,89.03,155.97,89.00,155.75,88.96,155.85,88.94,155.95,88.94,155.95,88.96,155.88,89.04,155.78,89.10,155.80,89.14,155.97,89.15,155.97,89.11,155.95,89.06,155.82,89.08,155.88,89.12,155.97,89.17,156.00,89.19,156.05,89.19,155.95,89.19,155.88,89.20,155.78,89.21,155.75,89.21,155.75,89.20,155.70,89.20,155.65,89.19,155.90,89.19,156.22,89.19,156.50,89.17,156.45,89.16,156.50,89.11,156.55,89.08,156.55,89.16,156.43,89.28,156.32,89.35,156.28,89.30,156.18,89.22,156.07,89.19,155.97,89.21,155.97,89.26,156.18,89.31,156.40,89.35,156.62,89.38,156.65,89.31,156.75,89.21,156.80,89.21,156.70
RZ_3437559_1633,null,null,50,0,1,89.33,156.47,89.42,156.25,89.41,156.15,89.40,156.12,89.40,156.10,89.36,156.05,89.33,156.03,89.29,156.00,89.29,155.97,89.28,155.97,89.26,156.03,89.25,156.15,89.26,156.25,89.28,156.30,89.33,156.30,89.36,156.22,89.40,156.25,89.41,156.30,89.42,156.28,89.42,156.30,89.44,156.30,89.45,156.47,89.42,156.53,89.38,156.47,89.34,156.38,89.35,156.28,89.39,156.22,89.44,156.10,89.47,155.95,89.53,155.97,89.54,156.07,89.55,156.28,89.54,156.40,89.47,156.53,89.42,156.55,89.34,156.53,89.31,156.53,89.29,156.50,89.38,156.43,89.45,156.10,89.47,155.78,89.45,155.50,89.42,155.50,89.42,155.53,89.39,155.55,89.36,155.68,89.35,155.82,89.39,156.18,89.42,156.43,89.45,156.57
RZ_3437559_1634,null,null,50,0,1,89.45,156.53,89.45,156.60,89.45,156.70,89.44,156.82,89.44,156.90,89.45,156.97,89.46,157.05,89.46,156.85,89.47,156.72,89.49,156.62,89.45,156.70,89.40,156.70,89.38,156.75,89.39,156.82,89.41,156.88,89.41,156.90,89.42,156.65,89.45,156.40,89.46,156.30,89.42,156.40,89.39,156.60,89.40,156.70,89.44,156.75,89.44,156.72,89.39,156.57,89.38,156.43,89.41,156.32,89.46,156.20,89.50,156.10,89.49,156.00,89.46,156.03,89.45,156.35,89.42,156.72,89.40,157.10,89.40,157.12,89.41,156.88,89.42,156.62,89.44,156.38,89.40,156.40,89.38,156.55,89.40,156.70,89.46,156.85,89.51,156.88,89.49,156.90,89.46,156.95,89.45,156.95,89.46,156.90,89.46,156.90,89.46,156.93,89.45,156.97
RZ_3437559_1635,null,null,50,0,1,89.45,156.97,89.45,156.97,89.45,156.97,89.44,157.03,89.40,157.07,89.38,156.95,89.35,156.78,89.35,156.60,89.34,156.80,89.34,156.93,89.28,157.05,89.21,157.00,89.17,156.95,89.20,156.88,89.24,156.80,89.22,156.82,89.21,156.75,89.20,156.65,89.19,156.82,89.17,157.07,89.17,157.35,89.17,157.35,89.12,157.35,89.09,157.32,89.05,157.30,89.09,157.30,89.09,157.20,89.08,157.15,89.04,157.10,89.03,157.15,89.04,157.18,89.08,157.18,89.11,157.18,89.19,157.25,89.24,157.35,89.29,157.43,89.29,157.20,89.29,156.97,89.26,156.95,89.25,157.22,89.20,157.47,89.16,157.50,89.11,157.47,89.10,157.45,89.06,157.40,89.03,157.35,89.08,157.30,89.16,157.22,89.25,157.18,89.12,157.12
RZ_3437559_1636,null,null,51,0,1,89.01,157.10,89.00,157.05,89.09,157.03,89.19,157.03,89.17,157.12,89.17,157.22,89.17,157.43,89.17,157.53,89.17,157.57,89.16,157.45,89.10,157.28,89.04,157.15,88.99,157.20,89.03,157.43,89.06,157.68,89.10,157.78,89.06,157.72,89.03,157.75,89.00,157.80,89.01,157.43,89.00,157.00,88.96,156.72,88.99,156.93,89.04,157.10,89.10,157.07,89.12,157.05,89.06,157.07,89.00,157.10,88.99,157.35,89.04,157.55,89.10,157.80,89.10,157.82,89.10,157.68,89.10,157.50,89.10,157.35,89.14,157.43,89.19,157.47,89.15,157.53,89.06,157.40,88.92,157.25,88.88,157.07,88.85,157.05,88.88,157.25,88.95,157.50,89.03,157.62,89.06,157.50,89.05,157.35,89.01,157.32,88.99,157.25,88.99,157.12,88.99,156.97
RZ_3437559_1637,null,null,51,0,1,88.99,156.90,88.99,156.80,88.96,156.70,88.90,156.70,88.84,156.82,88.83,156.93,88.85,156.93,88.85,156.90,88.84,156.90,88.89,157.05,88.96,157.18,89.05,157.28,89.05,157.25,89.04,157.32,89.00,157.45,88.97,157.50,88.99,157.45,89.00,157.45,88.99,157.45,88.95,157.43,88.92,157.40,88.95,157.35,89.01,157.32,89.08,157.30,89.10,157.25,89.08,157.28,89.04,157.12,89.03,156.97,89.06,157.12,89.06,157.43,89.06,157.65,89.06,157.57,89.06,157.50,89.08,157.50,89.09,157.43,89.10,157.35,89.10,157.20,89.09,157.12,89.06,157.05,89.04,157.03,89.01,157.18,89.01,157.40,89.01,157.60,89.01,157.60,89.01,157.53,89.00,157.45,89.00,157.15,89.00,156.88,88.97,156.20,88.86,155.28,88.72,154.05
RZ_3437559_1638,null,null,50,0,12,88.61,153.25,88.44,152.32,88.31,151.68,88.21,150.40,88.11,149.18,88.01,147.55,87.91,146.45,87.95,145.88,87.97,145.05,87.96,144.30,87.76,143.25,87.60,142.03,87.42,140.80,87.42,139.82,87.20,139.60,87.03,138.95,86.86,138.32,86.81,137.60,86.75,137.32,86.69,136.97,86.64,136.78,86.60,136.38,86.59,136.12,86.65,135.55,86.59,135.15,86.46,134.80,86.34,134.62,86.31,134.43,86.30,134.22,86.25,134.22,86.21,134.20,86.20,134.18,86.15,134.10,86.10,134.00,86.05,133.62,86.06,133.30,86.04,132.97,86.01,132.95,85.96,132.93,85.95,132.95,85.96,132.95,86.03,132.97,86.08,132.97,86.11,133.00,86.06,133.05,86.00,133.32,85.95,133.57,85.96,133.75,85.99,133.65,86.00,133.53
RZ_3437559_1639,null,null,51,0,4,85.97,133.40,85.95,133.30,85.92,133.22,85.92,133.20,85.94,133.20,85.91,133.20,85.88,133.22,85.85,133.28,85.85,133.30,85.85,133.28,85.85,133.07,85.86,132.97,85.88,132.88,85.89,132.97,85.89,132.95,85.89,133.00,85.91,133.10,85.96,133.25,86.01,133.38,86.01,133.45,85.99,133.47,85.97,133.47,85.99,133.57,85.95,133.68,85.89,133.75,85.85,133.75,85.86,133.75,85.92,133.78,85.97,133.78,86.01,133.78,86.03,133.62,86.04,133.50,86.01,133.60,86.00,133.82,85.99,134.05,85.99,134.30,85.99,134.55,85.97,134.85,85.97,134.90,85.97,134.90,85.96,134.80,85.96,134.70,85.97,134.68,86.01,134.50,86.04,134.32,86.06,134.15,86.05,134.15,86.09,134.15,86.11,134.22,86.15,134.25,86.16,134.30
RZ_3437559_1640,null,null,51,0,4,86.20,134.32,86.24,134.40,86.22,134.50,86.16,134.55,86.10,134.60,86.14,134.68,86.16,134.72,86.15,134.72,86.12,134.65,86.11,134.57,86.15,134.68,86.17,134.82,86.19,134.95,86.19,135.05,86.17,135.12,86.17,135.20,86.20,135.20,86.24,135.15,86.26,134.95,86.26,134.82,86.26,134.78,86.26,134.85,86.28,134.85,86.26,134.82,86.25,134.82,86.22,134.97,86.20,135.32,86.20,135.68,86.21,135.80,86.19,135.75,86.15,135.72,86.16,135.68,86.21,135.57,86.24,135.55,86.24,135.65,86.22,135.78,86.17,135.72,86.11,135.62,86.11,135.45,86.17,135.38,86.28,135.32,86.31,135.32,86.34,135.35,86.33,135.55,86.31,135.78,86.33,135.68,86.34,135.35,86.35,135.28,86.35,135.53,86.30,135.82,86.25,135.97
RZ_3437559_1641,null,null,50,0,4,86.20,136.10,86.19,136.07,86.21,135.97,86.21,135.80,86.21,135.70,86.24,135.75,86.26,135.97,86.28,136.25,86.28,136.40,86.30,136.35,86.33,136.22,86.33,136.10,86.31,136.05,86.31,136.03,86.36,135.93,86.38,135.80,86.39,135.65,86.36,135.60,86.34,135.55,86.30,135.55,86.26,135.57,86.25,135.57,86.26,135.47,86.26,135.38,86.31,135.43,86.39,135.57,86.42,135.68,86.38,135.70,86.33,135.78,86.33,135.88,86.34,135.75,86.36,135.57,86.38,135.47,86.39,135.57,86.41,135.80,86.45,135.97,86.49,136.15,86.47,136.30,86.42,136.40,86.39,136.32,86.35,136.12,86.33,135.90,86.30,135.88,86.33,135.85,86.38,135.82,86.44,135.85,86.46,135.93,86.49,136.00,86.54,136.10,86.59,136.18
RZ_3437559_1642,null,null,50,0,4,86.62,136.28,86.61,136.28,86.53,136.30,86.44,136.32,86.36,136.35,86.35,136.32,86.35,136.28,86.34,136.28,86.33,136.35,86.33,136.43,86.33,136.47,86.35,136.50,86.35,136.47,86.35,136.45,86.36,136.43,86.39,136.43,86.40,136.43,86.38,136.45,86.35,136.43,86.34,136.38,86.36,136.30,86.40,136.30,86.44,136.50,86.46,136.70,86.47,136.80,86.46,136.72,86.42,136.65,86.39,136.70,86.30,137.03,86.17,137.30,86.04,137.53,85.90,137.50,85.76,137.62,85.51,137.80,85.36,138.03,85.15,138.28,84.94,138.50,84.71,138.75,84.58,139.03,84.55,139.25,84.54,139.38,84.53,139.35,84.51,139.38,84.46,139.38,84.44,139.35,84.40,139.35,84.45,139.38,84.50,139.45,84.55,139.53,84.51,139.55
RZ_3437559_1643,null,null,50,0,4,84.50,139.38,84.47,139.25,84.46,139.38,84.45,139.65,84.44,139.93,84.44,139.93,84.44,139.90,84.42,139.95,84.40,139.97,84.39,140.10,84.35,140.22,84.33,140.38,84.34,140.43,84.44,140.40,84.51,140.35,84.47,140.25,84.40,140.18,84.33,140.07,84.33,140.07,84.34,140.15,84.35,140.25,84.36,140.38,84.38,140.43,84.39,140.45,84.41,140.45,84.42,140.45,84.39,140.45,84.33,140.62,84.33,140.82,84.39,140.82,84.46,140.55,84.45,140.25,84.42,140.18,84.40,140.22,84.40,140.25,84.34,140.25,84.29,140.38,84.25,140.47,84.26,140.57,84.26,140.57,84.25,140.57,84.24,140.53,84.22,140.47,84.22,140.40,84.24,140.38,84.28,140.38,84.33,140.40,84.35,140.45,84.35,140.47,84.35,140.40
RZ_3437559_1644,null,null,50,0,4,84.34,140.25,84.40,140.10,84.44,140.07,84.46,140.07,84.45,140.20,84.45,140.30,84.40,140.43,84.34,140.45,84.26,140.50,84.24,140.53,84.24,140.25,84.24,139.93,84.24,139.62,84.20,139.62,84.19,139.68,84.17,139.80,84.19,139.90,84.21,139.93,84.24,139.85,84.26,139.80,84.28,139.97,84.26,140.25,84.25,140.50,84.25,140.72,84.28,140.85,84.29,140.90,84.29,140.88,84.30,140.75,84.24,140.68,84.17,140.62,84.11,140.65,84.11,140.72,84.14,140.78,84.15,140.80,84.16,140.72,84.15,140.60,84.16,140.45,84.15,140.35,84.14,140.35,84.11,140.32,84.11,140.30,84.12,140.40,84.14,140.47,84.15,140.57,84.16,140.57,84.16,140.55,84.10,140.55,84.03,140.55,83.96,140.75,84.00,140.95
RZ_3437559_1645,null,null,401,0,4,84.03,140.93,84.04,140.78,84.06,140.62,84.10,140.70,84.16,140.75,84.19,140.72,84.17,140.62,84.14,140.50,84.10,140.43,84.10,140.47,84.09,140.55,84.09,140.57,84.11,140.53,84.15,140.47,84.19,140.38,84.19,140.30,84.20,140.25,84.21,140.25,84.20,140.25,84.19,140.28,84.16,140.25,84.12,140.20,84.08,140.15,84.03,140.10,84.00,140.10,83.96,140.10,83.99,140.10,84.05,140.15,84.10,140.20,84.09,140.22,84.09,140.25,84.12,140.35,84.15,140.43,84.17,140.55,84.17,140.55,84.14,140.57,84.10,140.57,84.06,140.60,84.08,140.68,84.10,140.72,84.10,140.80,84.10,140.80,84.08,140.82,84.12,140.88,84.17,140.90,84.14,140.88,84.06,140.78,83.97,140.68,83.99,140.65,83.99,140.65,84.00,140.65,84.01,140.68,84.06,140.68,84.11,140.68,84.14,140.78,84.12,140.88,84.11,140.93,84.06,140.82,84.01,140.70,83.96,140.62,84.00,140.45,84.03,140.32,84.06,140.05,84.09,139.95,84.11,139.88,84.08,140.00,84.04,140.20,84.05,140.35,84.11,140.45,84.09,140.45,84.05,140.55,84.00,140.62,84.04,140.68,84.05,140.60,84.06,140.43,84.09,140.28,84.10,140.15,84.10,140.15,84.09,140.12,84.06,140.18,84.04,140.30,84.01,140.43,83.99,140.50,83.99,140.50,84.03,140.50,84.05,140.47,84.05,140.45,84.03,140.40,84.01,140.40,84.03,140.38,84.03,140.47,84.01,140.57,84.01,140.68,84.03,140.57,84.03,140.47,84.04,140.35,84.01,140.43,83.97,140.47,83.96,140.43,83.99,140.32,83.97,140.25,83.94,140.32,83.91,140.40,83.92,140.50,83.94,140.60,84.03,140.70,84.11,140.72,84.19,140.70,84.19,140.57,84.17,140.40,84.17,140.30,84.15,140.30,84.15,140.22,84.17,140.07,84.21,139.82,84.22,139.80,84.25,139.78,84.24,140.18,84.17,140.50,84.11,140.75,84.10,140.65,84.14,140.53,84.16,140.47,84.15,140.47,84.12,140.47,84.12,140.53,84.12,140.55,84.12,140.57,84.12,140.55,84.12,140.57,84.12,140.53,84.14,140.45,84.15,140.40,84.16,140.32,84.20,140.22,84.22,140.12,84.25,140.28,84.25,140.55,84.24,140.82,84.22,140.93,84.25,140.97,84.28,141.00,84.26,140.85,84.25,140.57,84.22,140.30,84.21,140.18,84.20,140.20,84.20,140.22,84.19,140.22,84.17,140.28,84.12,140.47,84.11,140.57,84.10,140.55,84.12,140.40,84.14,140.40,84.17,140.53,84.20,140.65,84.22,140.70,84.25,140.75,84.29,140.72,84.34,140.70,84.33,140.68,84.30,140.68,84.28,140.65,84.30,140.55,84.30,140.45,84.35,140.43,84.41,140.35,84.44,140.10,84.41,139.82,84.35,140.18,84.31,140.65,84.30,141.15,84.31,141.22,84.33,141.30,84.33,141.22,84.35,141.05,84.35,140.97,84.35,141.00,84.36,140.78,84.41,140.45,84.42,140.35,84.42,140.57,84.39,140.78,84.39,140.75,84.42,140.75,84.47,140.78,84.54,140.78,84.50,140.88,84.46,140.97,84.46,141.07,84.53,141.15,84.56,141.20,84.56,141.15,84.55,141.07,84.56,141.00,84.54,141.00,84.51,140.97,84.49,140.93,84.46,140.85,84.47,140.82,84.49,140.82,84.47,140.78,84.46,140.75,84.45,140.68,84.53,140.65,84.59,140.82,84.59,141.03,84.54,140.93,84.49,140.65,84.50,140.53,84.55,140.70,84.61,140.88,84.69,140.88,84.65,140.78,84.61,140.70,84.55,140.82,84.53,141.05,84.51,141.25,84.55,141.03,84.56,140.80,84.56,140.70,84.55,140.82,84.55,141.03,84.56,141.07,84.58,141.12,84.59,141.12,84.58,141.20,84.58,141.28,84.58,141.35,84.58,141.35,84.55,141.43,84.54,141.47,84.53,141.40,84.53,141.35,84.58,141.38,84.60,141.55,84.64,141.62,84.66,141.65,84.71,141.68,84.76,141.72,84.76,141.72,84.74,141.72,84.70,141.68,84.67,141.68,84.65,141.70,84.64,141.70,84.62,141.57,84.64,141.47,84.69,141.40,84.74,141.43,84.75,141.43,84.70,141.43,84.65,141.43,84.67,141.45,84.69,141.72,84.66,142.03,84.60,142.28,84.58,142.20,84.59,142.07,84.62,141.88,84.65,141.68,84.67,141.43,84.71,141.25,84.74,141.18,84.76,141.32,84.76,141.47,84.79,141.75,84.83,141.90,84.80,141.97,84.74,141.88,84.67,141.82,84.66,141.82,84.70,141.85,84.78,141.78,84.83,141.68,84.81,141.57,84.76,141.57,84.69,141.57,84.65,141.53,84.61,141.50,84.61,141.45,84.60,141.45,84.59,141.45,84.61,141.47,84.64,141.47,84.66,141.50,84.70,141.50,84.74,141.43,84.79,141.32,84.79,141.47,84.83,141.68,84.86,141.75,84.88,141.65,84.86,141.57,84.84,141.65,84.84,141.70,84.83,141.72,84.83,141.72,84.83,141.75,84.83,141.80,84.83,141.85,84.83,141.95,84.84,141.93,84.79,141.88,84.75,141.82,84.70,141.72,84.71,141.65,84.72,141.50,84.71,141.40,84.70,141.60,84.67,141.90,84.66,142.15,84.67,142.10,84.69,142.07,84.69,142.12,84.67,142.18,84.66,142.28,84.67,142.38,84.70,142.45,84.72,142.53,84.76,142.55,84.80,142.50,84.85,142.40,84.78,142.20,84.70,141.90,84.69,141.65,84.72,141.80,84.76,142.10,84.74,142.45,84.74,142.47,84.79,142.32,84.84,142.12,84.86,142.10,84.84,142.30,84.80,142.32,84.79,142.18,84.79,141.90,84.75,141.80,84.72,141.78,84.70,141.85,84.70,141.90,84.69,141.97,84.78,142.05,84.86,142.18,84.95,142.20,84.95,142.18,84.96,142.03,84.96,141.88,84.99,141.75,85.01,141.68,85.00,141.65,84.97,141.78,84.94,141.90,84.96,141.90,84.99,141.85,85.01,141.82,85.03,141.90,85.04,142.10,84.95,142.22,84.86,142.28,84.76,142.20,84.76,142.18,84.76,142.20,84.76,142.25,84.76,142.32,84.76,142.38,84.85,142.43,84.94,142.45,84.97,142.45,84.91,142.47,84.85,142.57,84.84,142.68,84.85,142.53,84.86,142.30,84.88,142.07,84.88,142.18,84.86,142.30,84.84,142.38,84.81,142.47,84.78,142.55,84.74,142.72,84.66,142.82,84.62,142.62,84.64,142.30,84.67,142.15,84.70,142.30,84.72,142.43,84.75,142.45,84.75,142.50,84.74,142.32,84.76,142.07,84.81,141.80,84.85,141.80,84.84,142.05,84.83,142.30,84.80,142.50,84.84,142.40,84.91,142.28,84.97,142.28,85.01,142.32
RZ_3437559_1646,null,null,50,0,4,85.00,142.25,85.00,142.12,85.01,141.97,84.99,141.95,84.95,142.07,84.89,142.25,84.88,142.40,84.90,142.30,84.94,142.18,85.05,142.05,85.11,142.05,85.11,142.03,85.01,142.00,84.92,141.97,84.90,142.03,84.90,142.10,84.92,142.18,84.96,142.22,84.99,142.35,84.91,142.45,84.84,142.50,84.79,142.53,84.83,142.55,84.84,142.57,84.90,142.60,84.97,142.50,84.96,142.40,84.89,142.28,84.81,142.30,84.81,142.38,84.79,142.43,84.78,142.43,84.76,142.38,84.76,142.32,84.76,142.30,84.76,142.30,84.76,142.32,84.78,142.22,84.81,142.15,84.83,142.07,84.83,142.15,84.81,142.28,84.84,142.43,84.86,142.55,84.88,142.80,84.86,142.97,84.84,143.10,84.81,143.05,84.81,143.05,84.90,143.10
RZ_3437559_1647,null,null,300,0,1,84.97,143.12,85.05,142.95,85.03,142.78,85.00,142.82,85.00,142.97,85.01,143.03,85.03,142.78,85.00,142.65,84.97,142.55,84.96,142.50,84.99,142.35,84.99,142.20,84.97,142.28,84.94,142.43,84.90,142.65,84.89,142.72,84.90,142.78,84.92,142.75,84.96,142.72,84.97,142.75,84.97,142.80,84.95,142.70,84.92,142.53,84.91,142.35,84.94,142.32,84.94,142.50,84.96,142.72,85.00,142.90,85.04,142.88,85.05,142.82,85.00,142.82,84.96,142.88,84.89,142.85,84.85,142.80,84.81,142.72,84.80,142.60,84.79,142.47,84.86,142.43,84.92,142.53,85.00,142.62,85.01,142.62,85.04,142.55,85.05,142.45,85.05,142.38,85.04,142.43,85.03,142.40,85.03,142.38,85.04,142.32,85.03,142.32,85.03,142.32,85.03,142.32,85.05,142.53,85.04,142.75,85.04,142.97,85.04,143.00,84.94,142.95,84.85,142.82,84.78,142.72,84.84,142.82,84.89,142.95,84.94,142.80,84.92,142.50,84.92,142.15,84.90,142.10,84.92,142.15,84.95,142.22,84.96,142.40,84.94,142.47,84.90,142.57,84.89,142.60,84.88,142.57,84.89,142.53,84.91,142.53,84.95,142.57,84.99,142.47,85.00,142.40,84.99,142.30,85.04,142.15,85.06,141.95,85.09,141.72,85.06,141.72,85.05,141.70,85.08,141.70,85.04,141.75,85.00,141.85,84.96,141.97,84.96,142.05,84.95,142.05,84.96,141.88,85.00,141.70,85.04,141.57,85.06,141.70,85.06,141.85,85.06,141.90,85.04,141.93,85.01,141.97,84.95,142.05,84.92,142.07,84.91,142.10,84.92,142.12,84.92,142.18,84.91,142.22,84.90,142.25,84.90,142.18,84.89,142.10,84.94,142.05,85.01,142.10,85.09,142.15,85.11,142.25,85.08,142.32,85.03,142.38,84.97,142.28,84.95,142.10,84.95,142.00,85.00,142.00,85.04,142.10,85.04,142.18,85.03,142.22,84.99,142.22,84.96,142.20,85.00,142.12,85.05,142.07,85.10,141.97,85.08,141.90,85.05,141.80,85.03,141.75,85.03,141.82,85.03,141.88,85.01,141.93,85.00,141.88,85.01,141.88,85.05,141.93,85.01,141.95,84.97,141.95,84.92,142.12,84.92,142.32,84.96,142.18,85.00,141.85,85.05,141.43,85.10,141.32,85.14,141.18,85.15,141.12,85.14,141.28,85.10,141.45,85.03,141.72,84.97,141.78,84.94,141.80,84.92,141.72,84.96,141.68,85.01,141.60,85.11,141.55,85.16,141.47,85.20,141.45,85.16,141.45,85.15,141.45,85.16,141.30,85.12,141.12,85.09,141.03,85.04,141.07,85.04,141.32,85.08,141.47,85.10,141.60,85.12,141.57,85.09,141.57,85.04,141.62,85.00,141.53,84.96,141.28,84.95,141.05,84.92,141.00,84.90,141.07,84.91,141.15,84.95,141.20,84.99,141.18,85.00,141.15,85.00,141.12,84.94,141.15,84.88,141.15,84.91,141.18,85.03,141.12,85.08,141.10,85.00,141.05,84.92,141.10,84.92,141.15,84.94,141.03,84.96,140.90,84.97,140.95,84.99,141.12,84.99,141.30,85.00,141.25,85.00,141.20,84.99,141.18,84.97,141.15,85.00,141.10,85.04,141.10,85.09,141.07,85.10,141.10,85.11,141.05,85.11,141.03,85.10,140.95,85.10,140.90,85.10,140.88,85.09,140.88,85.03,140.85,84.96,140.82,84.95,140.78,84.97,140.78,85.00,140.95,84.99,141.12,84.96,141.20,84.94,141.10,84.94,140.93,84.95,140.78,84.96,140.60,84.97,140.53,84.95,140.53,84.92,140.43,84.92,140.32,84.95,140.28,85.03,140.32,85.09,140.35,85.14,140.25,85.14,140.18,85.10,140.22,85.06,140.28,84.99,140.32,84.95,140.25,84.92,140.28,84.96,140.30,85.01,140.35,85.00,140.30,84.92,140.28,84.85,140.22,84.83,140.30,84.83,140.32,84.84,140.35,84.88,140.28,84.95,140.20,85.00,140.18,85.05,140.15,85.06,140.20,85.09,140.25,85.10,140.28,85.11,140.30,85.01,140.32,84.92,140.20,84.91,140.10,85.01,140.07,85.08,140.20,85.03,140.25,84.99,139.97,84.95,139.70,84.95,139.38,84.94,139.32,84.92,139.53,84.91,139.80,84.91,139.90,84.91,139.72,84.90,139.60,84.86,139.68,84.86,139.72,84.86,139.78,84.89,139.80,84.90,139.82,84.92,139.70,84.92,139.60,84.91,139.47,84.91,139.47,84.92,139.47,84.92,139.50,84.91,139.57,84.90,139.68,84.89,139.72,84.88,139.75,84.88,139.78,84.89,139.80,84.91,139.82,84.95,139.68,84.96,139.50,84.96,139.32,84.94,139.32,84.90,139.32,84.89,139.32,84.84,139.32,84.81,139.30,84.76,139.28,84.74,139.35,84.74,139.40,84.85,139.43,84.96,139.35,85.05,139.30,85.03,139.20,85.01,139.12,85.01,139.22,85.01,139.38,85.01,139.57,85.00,139.62,85.01,139.68,85.03,139.65,85.05,139.65,85.08,139.65
RZ_3437559_1648,null,null,50,0,1,85.01,139.65,84.95,139.60,84.92,139.57,84.95,139.55,84.97,139.55,84.99,139.57,85.01,139.57,85.05,139.62,85.03,139.70,84.99,139.50,84.96,139.22,84.96,139.20,84.95,139.47,84.94,139.75,84.94,139.68,84.94,139.50,84.97,139.28,85.00,139.20,85.03,139.12,85.03,139.00,85.06,138.90,85.09,138.85,85.11,138.88,85.11,139.03,85.14,139.20,85.15,139.30,85.10,139.22,85.06,139.10,85.03,139.03,85.04,138.95,85.01,138.93,84.97,138.88,84.97,138.80,84.99,138.72,84.99,138.88,84.99,139.07,85.00,138.95,85.03,138.68,85.05,138.45,85.04,138.60,85.03,138.75,84.99,138.78,84.94,138.82,84.99,138.90,85.06,138.97,85.10,138.93,85.05,138.78,85.00,138.60,84.97,138.43,84.94,138.38
RZ_3437559_1649,null,null,50,0,1,84.91,138.47,84.89,138.62,84.88,138.70,84.90,138.80,84.94,138.90,85.00,139.00,85.03,138.97,85.05,138.78,85.05,138.57,85.05,138.53,85.03,138.57,85.01,138.62,85.01,138.68,85.03,138.62,85.04,138.57,85.04,138.50,85.08,138.53,85.11,138.28,85.08,138.03,85.00,137.70,84.91,137.65,84.91,137.57,84.92,137.57,84.92,137.62,84.91,137.70,84.90,137.75,84.92,137.75,84.94,137.85,85.04,137.95,85.11,138.05,85.19,138.03,85.19,138.00,85.17,137.97,85.14,137.90,85.09,137.82,85.00,137.82,84.96,137.88,84.99,137.93,85.05,137.85,85.10,137.80,85.09,137.85,85.09,137.97,85.12,138.10,85.16,138.03,85.20,137.97,85.17,137.90,85.17,137.97,85.17,138.03,85.19,137.97,85.19,137.85
RZ_3437559_1650,null,null,50,0,1,85.19,137.78,85.21,137.88,85.25,137.95,85.29,138.07,85.29,138.15,85.31,138.10,85.35,137.95,85.41,137.80,85.45,137.75,85.45,137.72,85.41,137.70,85.29,137.65,85.20,137.57,85.11,137.50,85.11,137.53,85.16,137.60,85.21,137.70,85.33,137.75,85.38,137.85,85.31,137.95,85.20,138.03,85.11,138.03,85.15,137.97,85.19,137.95,85.21,137.95,85.21,138.00,85.22,137.90,85.24,137.78,85.26,137.62,85.31,137.60,85.35,137.70,85.33,137.85,85.26,138.03,85.21,138.05,85.21,138.07,85.24,137.75,85.25,137.45,85.31,137.18,85.40,137.25,85.47,137.53,85.47,137.78,85.45,137.82,85.45,137.65,85.45,137.60,85.42,137.72,85.40,137.85,85.40,137.85,85.42,137.85,85.47,137.88,85.50,137.68
RZ_3437559_1651,null,null,50,0,1,85.49,137.47,85.45,137.25,85.40,137.45,85.38,137.65,85.38,137.85,85.41,137.82,85.42,137.78,85.39,137.70,85.34,137.65,85.30,137.62,85.30,137.68,85.30,137.72,85.31,137.47,85.33,137.20,85.35,136.80,85.38,136.72,85.40,136.65,85.39,136.70,85.35,137.00,85.33,137.28,85.33,137.55,85.33,137.57,85.33,137.60,85.33,137.57,85.34,137.47,85.38,137.40,85.40,137.38,85.40,137.40,85.40,137.43,85.38,137.30,85.38,137.20,85.36,137.07,85.34,137.07,85.29,137.07,85.26,137.05,85.33,137.03,85.38,137.03,85.42,137.05,85.44,137.07,85.41,137.10,85.35,137.12,85.29,137.12,85.30,137.12,85.30,137.15,85.30,137.15,85.30,137.18,85.30,137.20,85.33,137.25,85.36,137.12,85.39,136.93
RZ_3437559_1652,null,null,50,0,1,85.36,136.85,85.33,136.97,85.29,137.05,85.29,137.03,85.30,136.97,85.34,136.80,85.36,136.65,85.39,136.68,85.38,136.85,85.35,137.05,85.33,137.12,85.29,137.20,85.38,136.88,85.50,136.50,85.59,136.45,85.56,136.75,85.51,136.93,85.49,136.78,85.46,136.55,85.44,136.40,85.41,136.25,85.38,136.40,85.34,136.62,85.31,136.82,85.31,136.80,85.35,136.78,85.39,136.80,85.41,136.82,85.41,136.62,85.36,136.38,85.30,136.28,85.29,136.53,85.34,136.78,85.40,136.90,85.39,136.97,85.38,137.12,85.36,137.30,85.36,137.43,85.42,137.50,85.47,137.40,85.51,137.00,85.49,136.62,85.46,136.45,85.49,136.55,85.55,136.60,85.60,136.57,85.62,136.53,85.61,136.53,85.59,136.75,85.59,136.95
RZ_3437559_1653,null,null,50,0,1,85.58,137.18,85.59,137.15,85.61,137.15,85.64,137.18,85.62,137.18,85.54,137.18,85.46,137.15,85.39,137.12,85.39,137.10,85.36,137.10,85.35,137.10,85.34,137.10,85.35,137.18,85.38,137.25,85.41,137.18,85.44,137.07,85.42,137.00,85.39,137.07,85.36,137.07,85.36,137.03,85.41,136.95,85.45,136.93,85.47,136.95,85.49,137.03,85.47,137.15,85.47,137.25,85.50,137.30,85.53,137.25,85.54,137.25,85.54,137.25,85.54,137.25,85.51,137.20,85.50,137.12,85.49,137.05,85.49,137.00,85.45,137.05,85.44,137.18,85.50,137.38,85.56,137.47,85.61,137.55,85.56,137.50,85.56,137.53,85.59,137.55,85.59,137.38,85.53,137.15,85.47,136.90,85.50,137.03,85.56,137.15,85.54,137.28,85.45,137.28
RZ_3437559_1654,null,null,50,0,1,85.38,137.22,85.39,137.15,85.44,137.07,85.47,137.07,85.53,137.25,85.54,137.40,85.55,137.50,85.50,137.53,85.44,137.55,85.39,137.47,85.40,137.38,85.42,137.35,85.46,137.47,85.47,137.60,85.47,137.62,85.47,137.62,85.47,137.62,85.47,137.62,85.47,137.57,85.47,137.55,85.49,137.55,85.51,137.57,85.51,137.50,85.50,137.20,85.47,136.93,85.47,136.82,85.49,136.90,85.50,137.00,85.50,137.03,85.50,137.07,85.51,137.18,85.51,137.25,85.51,137.28,85.50,137.25,85.47,137.20,85.45,137.10,85.45,137.00,85.45,137.07,85.46,137.25,85.46,137.18,85.47,136.95,85.49,136.95,85.51,137.18,85.49,137.43,85.46,137.47,85.40,137.45,85.36,137.38,85.35,137.20,85.36,137.20,85.38,137.25
RZ_3437559_1655,null,null,51,0,1,85.35,137.47,85.34,137.57,85.35,137.53,85.36,137.38,85.39,137.20,85.39,137.15,85.39,137.10,85.40,137.07,85.41,137.07,85.41,137.07,85.40,137.05,85.39,137.05,85.41,137.05,85.46,137.10,85.51,137.15,85.54,137.10,85.53,137.03,85.50,137.12,85.47,137.32,85.47,137.47,85.49,137.45,85.49,137.40,85.49,137.30,85.49,137.07,85.47,136.97,85.46,137.05,85.47,137.22,85.49,137.28,85.47,137.12,85.40,137.00,85.31,136.88,85.29,137.03,85.33,137.12,85.36,137.20,85.38,137.15,85.38,137.15,85.39,137.20,85.40,137.28,85.41,137.35,85.41,137.38,85.40,137.38,85.39,137.30,85.40,137.12,85.41,136.95,85.41,136.85,85.41,136.90,85.38,137.22,85.35,137.53,85.33,137.57,85.34,137.32,85.35,137.07
RZ_3437559_1656,null,null,50,0,1,85.36,137.07,85.38,137.07,85.36,137.20,85.35,137.30,85.35,137.15,85.36,136.88,85.30,136.55,85.22,136.50,85.14,136.55,85.12,136.65,85.17,136.80,85.25,136.82,85.31,136.85,85.38,136.82,85.44,136.80,85.42,136.80,85.36,136.78,85.29,136.78,85.25,136.80,85.21,136.78,85.19,136.72,85.21,136.65,85.22,136.65,85.22,136.68,85.22,136.70,85.20,136.75,85.16,136.85,85.14,136.90,85.14,136.82,85.15,136.70,85.15,136.85,85.14,137.22,85.10,137.60,85.08,137.75,85.09,137.70,85.14,137.70,85.15,137.70,85.11,137.68,85.08,137.57,85.08,137.40,85.08,137.22,85.09,137.12,85.10,137.03,85.15,136.97,85.19,137.03,85.24,137.22,85.26,137.43,85.22,137.53,85.16,137.50,85.10,137.50
RZ_3437559_1657,null,null,50,0,1,85.15,137.47,85.19,137.47,85.20,137.47,85.16,137.28,85.14,137.12,85.12,136.97,85.12,137.12,85.11,137.25,85.11,137.18,85.14,136.95,85.15,136.88,85.15,136.97,85.16,137.07,85.17,137.07,85.16,137.07,85.15,136.85,85.15,136.60,85.16,136.35,85.12,136.35,85.06,136.30,85.03,136.25,85.01,136.22,85.01,136.20,85.01,136.18,85.03,136.12,85.03,136.05,85.01,135.97,85.00,135.90,84.96,135.75,84.96,135.53,84.99,135.07,85.01,134.55,85.06,134.10,85.14,133.80,85.20,133.43,85.24,133.18,85.17,133.05,85.10,133.12,85.05,132.60,85.06,132.00,85.04,131.40,84.99,131.62,85.00,131.85,85.03,132.53,85.06,133.03,84.97,134.22,84.89,135.45,84.76,137.10,84.65,138.95,84.74,140.60
RZ_3437559_1658,null,null,50,0,1,84.85,142.40,84.95,144.32,85.10,146.80,85.22,149.78,85.56,153.12,86.00,156.20,86.49,159.68,86.79,163.45,86.15,168.70,85.47,173.88,84.53,179.22,83.70,184.30,82.89,189.62,82.45,195.25,82.71,200.65,83.00,206.00,83.15,211.25,83.26,216.88,83.55,222.32,84.06,227.40,84.71,232.68,85.38,238.12,86.08,243.90,86.45,249.32,86.51,254.68,86.53,259.43,86.92,264.52,87.88,269.43,89.15,274.57,90.39,278.62,91.58,282.98,92.64,286.80,93.45,289.55,93.80,290.62,93.80,290.62
RZ_3437559_1659,null,null,51,0,1,81.60,198.15,81.60,198.15,81.85,195.25,82.11,192.38,83.67,184.65,85.09,177.95,86.56,168.72,86.75,162.05,86.51,155.20,85.95,149.07,85.33,142.93,84.96,137.18,85.03,130.97,84.81,125.35,84.42,120.17,83.78,115.85,83.40,111.95,83.35,107.55,83.49,103.78,83.72,99.95
RZ_3437559_1660,null,null,51,0,3,83.85,97.30,84.01,94.28,84.09,91.67,84.15,89.53,84.21,87.80,84.35,86.20,84.55,84.33,84.71,82.65,84.84,80.92,85.05,79.15,85.29,77.62,85.51,76.55,85.66,75.22,85.90,73.70,86.10,72.33,86.33,71.15,86.45,70.12,86.56,69.33,86.60,68.45,86.60,67.85,86.51,67.08,86.41,66.90,86.22,66.65,86.14,66.47,86.06,66.17,86.09,65.75,86.09,65.30,86.08,65.00,86.05,64.88,86.06,64.85,85.99,64.83,85.90,64.85,85.78,64.85,85.75,64.85,85.74,64.83,85.75,64.95,85.76,65.10,85.74,65.25,85.74,65.17,85.75,65.10,85.76,65.25,85.76,65.50,85.76,65.72,85.71,65.90,85.67,66.08,85.72,66.25,85.83,66.28,85.91,66.33,85.90,66.67,85.81,67.00,85.74,67.28
RZ_3437559_1661,null,null,51,0,3,85.71,67.25,85.76,67.33,85.81,67.45,85.79,67.72,85.76,68.05,85.74,68.38,85.78,68.55,85.84,68.60,85.89,68.67,85.88,68.78,85.88,68.55,85.88,68.35,85.84,68.25,85.80,68.33,85.75,68.40,85.74,68.40,85.76,68.45,85.80,68.50,85.83,68.70,85.80,68.88,85.75,69.08,85.72,69.08,85.70,69.15,85.70,69.22,85.71,69.28,85.72,69.25,85.69,69.30,85.64,69.38,85.62,69.53,85.64,69.60,85.67,69.53,85.67,69.30,85.69,69.08,85.69,69.08,85.70,69.12,85.70,69.17,85.70,69.17,85.76,69.22,85.84,69.33,85.89,69.42,85.86,69.58,85.76,69.67,85.67,69.75,85.61,69.75,85.61,69.78,85.62,69.83,85.65,69.85,85.66,69.85,85.67,69.80,85.70,69.67,85.71,69.55
RZ_3437559_1662,null,null,51,0,3,85.71,69.70,85.69,69.90,85.67,70.22,85.62,70.38,85.58,70.55,85.55,70.25,85.59,69.88,85.61,69.78,85.59,69.97,85.55,70.15,85.53,70.10,85.53,70.17,85.56,70.28,85.60,70.28,85.65,70.22,85.66,70.25,85.66,70.40,85.62,70.35,85.60,70.22,85.61,70.15,85.64,70.20,85.65,70.25,85.61,70.22,85.59,70.10,85.59,69.88,85.58,69.65,85.54,69.55,85.53,69.58,85.55,69.58,85.60,69.53,85.64,69.47,85.69,69.70,85.70,69.95,85.69,70.28,85.67,70.05,85.67,69.80,85.67,69.62,85.65,69.70,85.62,69.78,85.58,69.97,85.56,70.20,85.56,70.40,85.59,70.42,85.58,70.40,85.56,70.03,85.55,69.65,85.56,69.45,85.64,69.60,85.70,69.75,85.72,69.75,85.66,69.67
RZ_3437559_1663,null,null,51,0,3,85.61,69.70,85.61,69.70,85.56,69.53,85.51,69.28,85.47,69.00,85.49,68.97,85.53,69.40,85.54,69.88,85.54,70.33,85.56,70.33,85.60,70.22,85.62,70.15,85.60,70.08,85.60,70.10,85.60,70.05,85.58,70.03,85.55,69.95,85.54,69.90,85.51,69.80,85.50,69.80,85.47,69.83,85.47,69.88,85.47,69.90,85.47,69.90,85.47,69.92,85.47,70.03,85.49,70.10,85.47,70.20,85.46,70.33,85.49,70.40,85.53,70.53,85.59,70.55,85.61,70.50,85.64,70.28,85.67,70.08,85.70,69.90,85.72,69.80,85.71,69.62,85.65,69.53,85.59,69.42,85.55,69.40,85.55,69.33,85.54,69.28,85.50,69.35,85.49,69.47,85.46,69.60,85.47,69.40,85.50,69.10,85.53,68.85,85.56,68.80,85.60,68.83
RZ_3437559_1664,null,null,300,0,3,85.65,68.88,85.65,68.97,85.64,69.10,85.62,69.22,85.61,69.25,85.61,69.10,85.61,68.95,85.60,68.78,85.58,68.75,85.56,68.90,85.59,69.10,85.62,69.12,85.67,68.97,85.69,68.97,85.70,69.10,85.67,69.25,85.66,69.00,85.65,68.78,85.64,68.72,85.62,68.92,85.61,69.10,85.58,69.05,85.54,69.00,85.47,68.92,85.49,68.60,85.50,68.30,85.49,68.30,85.44,68.65,85.39,68.97,85.41,68.97,85.46,69.00,85.50,69.08,85.53,69.10,85.53,69.10,85.54,69.03,85.58,68.85,85.60,68.65,85.60,68.47,85.58,68.40,85.56,68.35,85.61,68.30,85.65,68.30,85.70,68.25,85.71,68.17,85.75,68.10,85.78,68.08,85.79,68.03,85.79,68.00,85.70,68.05,85.61,68.12,85.51,68.33,85.49,68.62,85.53,68.88,85.59,69.00,85.61,68.85,85.59,68.67,85.59,68.40,85.62,68.30,85.66,68.22,85.66,68.22,85.66,68.22,85.65,68.22,85.65,68.22,85.67,67.85,85.70,67.47,85.74,67.03,85.75,66.97,85.76,67.00,85.75,67.15,85.71,67.47,85.69,67.75,85.70,67.92,85.72,68.00,85.76,68.03,85.76,68.05,85.80,67.97,85.85,67.85,85.88,67.75,85.86,67.70,85.84,67.72,85.81,67.78,85.80,67.78,85.80,67.78,85.81,67.72,85.85,67.65,85.89,67.62,85.89,67.70,85.85,67.78,85.85,68.00,85.88,68.15,85.90,68.25,85.90,68.12,85.89,68.00,85.89,68.00,85.89,68.05,85.91,67.75,85.94,67.42,85.95,67.10,85.92,67.08,85.89,67.05,85.88,67.10,85.90,67.12,85.96,67.17,85.99,67.33,85.92,67.50,85.85,67.67,85.81,67.45,85.85,67.20,85.89,67.08,85.90,67.28,85.88,67.70,85.84,68.05,85.78,68.20,85.76,68.08,85.83,67.97,85.90,67.95,85.99,68.00,86.01,68.05,86.04,68.08,86.03,68.58,86.00,69.08,85.96,69.58,86.04,69.58,86.16,70.20,86.28,71.10,86.41,72.20,86.46,73.20,86.56,74.83,86.54,76.60,86.59,78.72,86.58,80.33,86.54,82.10,86.41,83.90,86.30,85.67,86.25,87.62,86.28,89.17,86.29,91.08,86.21,92.83,86.06,95.45,85.97,97.78,85.91,100.33,86.00,102.38,86.03,104.70,86.01,107.03,85.96,109.08,85.97,111.28,86.09,113.35,86.10,116.03,86.05,118.38,86.01,120.70,86.00,123.25,86.04,125.25,86.09,127.40,86.19,128.45,86.24,130.28,86.16,131.82,86.08,133.85,86.01,135.25,85.88,136.93,85.78,137.90,85.66,139.30,85.64,140.20,85.59,141.53,85.44,142.75,85.30,143.82,85.10,144.47,84.97,145.50,84.86,146.53,84.81,147.55,84.76,148.43,84.60,149.47,84.40,150.50,84.21,151.50,84.09,152.20,83.92,153.03,83.80,153.22,83.70,153.53,83.67,153.70,83.65,153.95,83.64,154.15,83.62,154.28,83.61,154.32,83.59,154.18,83.56,154.10,83.56,154.03,83.56,154.10,83.58,154.07,83.60,154.03,83.62,153.93,83.65,153.62,83.65,153.45,83.66,153.38,83.69,153.55,83.71,153.68,83.75,153.72,83.75,153.72,83.78,153.72,83.80,153.72,83.81,153.70,83.83,153.68,83.83,153.65,83.83,153.72,83.81,153.78,83.80,153.45,83.75,153.07,83.71,152.72,83.70,152.82,83.72,152.95,83.75,153.05,83.74,153.03,83.75,152.75,83.79,152.50,83.84,152.15,83.88,152.07,83.88,151.90,83.88,151.80,83.88,151.70,83.84,151.70,83.79,151.70,83.74,151.70,83.74,151.70,83.75,151.68,83.76,151.68,83.71,151.65,83.64,151.57,83.58,151.50,83.56,151.43,83.58,151.45,83.60,151.47,83.64,151.50,83.66,151.38,83.67,151.22,83.65,151.20,83.62,151.30,83.62,151.15,83.65,150.85,83.74,150.55,83.79,150.53,83.78,150.53,83.70,150.53,83.65,150.43,83.69,150.32,83.72,150.32,83.72,150.40,83.70,150.50,83.67,150.50,83.69,150.50,83.69,150.60,83.64,150.70,83.56,150.68,83.58,150.55,83.64,150.43,83.71,150.45,83.74,150.45,83.76,150.38,83.71,150.38,83.65,150.38,83.61,150.45,83.64,150.45,83.67,150.47,83.67,150.50,83.67,150.47,83.67,150.40,83.67,150.32,83.69,150.30,83.70,150.30,83.72,150.32,83.72,150.35,83.71,150.35,83.69,150.38,83.66,150.43,83.66,150.40,83.66,150.30,83.70,150.18,83.70,150.10,83.70,149.97,83.66,149.90,83.62,149.88,83.60,149.95,83.59,150.03,83.56,150.00,83.54,149.97,83.51,150.00,83.47,149.97,83.45,149.95,83.41,149.90,83.40,150.03,83.39,150.15,83.38,150.28,83.39,150.28,83.40,150.12,83.44,150.00,83.47,149.93,83.47,149.97,83.44,150.03,83.44,150.03,83.50,149.95,83.55,149.88,83.56,149.80,83.56,149.85
RZ_3437559_1665,null,null,50,0,3,83.60,149.95,83.64,150.03,83.67,150.12,83.67,150.15,83.62,150.15,83.56,150.03,83.50,149.90,83.47,149.88,83.49,149.97,83.51,149.93,83.54,149.82,83.54,149.93,83.53,150.12,83.51,150.32,83.51,150.32,83.50,150.25,83.47,150.18,83.44,150.10,83.40,150.15,83.38,150.18,83.40,150.18,83.44,150.07,83.51,150.12,83.55,150.22,83.59,150.25,83.59,150.18,83.59,150.12,83.55,150.15,83.53,150.18,83.49,150.18,83.49,150.15,83.47,150.12,83.46,150.10,83.44,150.07,83.41,150.07,83.40,150.12,83.38,150.15,83.38,150.15,83.36,150.10,83.36,150.07,83.40,150.15,83.45,150.20,83.54,150.07,83.59,149.88,83.55,149.80,83.47,150.00,83.36,150.20,83.31,150.38,83.34,150.40,83.41,150.43
RZ_3437559_1666,null,null,51,0,3,83.47,150.38,83.46,150.43,83.41,150.47,83.36,150.53,83.33,150.53,83.30,150.40,83.30,150.30,83.30,150.28,83.33,150.38,83.40,150.47,83.46,150.45,83.53,150.43,83.51,150.38,83.49,150.30,83.45,150.35,83.45,150.50,83.46,150.70,83.49,150.80,83.49,150.50,83.50,150.18,83.53,150.00,83.54,150.15,83.54,150.32,83.54,150.35,83.54,150.38,83.54,150.35,83.53,150.32,83.53,150.35,83.50,150.38,83.49,150.38,83.49,150.35,83.51,150.35,83.55,150.38,83.58,150.43,83.59,150.50,83.59,150.47,83.59,150.38,83.59,150.22,83.60,150.18,83.60,150.15,83.61,150.22,83.62,150.55,83.64,150.82,83.64,150.90,83.65,150.72,83.64,150.55,83.62,150.55,83.61,150.55,83.61,150.57,83.64,150.60,83.65,150.62
RZ_3437559_1667,null,null,302,0,3,83.66,150.65,83.66,150.75,83.62,150.85,83.58,150.97,83.51,151.00,83.50,150.97,83.50,150.88,83.51,150.78,83.53,150.90,83.54,151.07,83.54,151.25,83.59,151.22,83.65,151.18,83.71,151.12,83.71,150.95,83.70,150.80,83.70,150.68,83.67,150.68,83.69,150.65,83.65,150.70,83.62,150.72,83.58,150.78,83.56,150.72,83.58,150.90,83.60,151.07,83.64,151.05,83.67,150.88,83.71,150.68,83.72,150.65,83.71,150.62,83.69,150.62,83.66,150.65,83.64,150.75,83.62,150.70,83.62,150.65,83.64,150.53,83.67,150.53,83.72,150.60,83.75,150.68,83.75,150.78,83.72,150.80,83.69,150.93,83.66,151.12,83.66,151.20,83.69,151.10,83.72,150.93,83.78,150.75,83.81,150.68,83.86,150.60,83.89,150.85,83.86,151.12,83.80,151.38,83.75,151.35,83.75,151.32,83.78,151.20,83.80,151.10,83.83,151.00,83.81,151.03,83.80,151.03,83.74,151.05,83.67,151.07,83.59,151.07,83.58,150.93,83.58,150.78,83.60,150.65,83.60,150.68,83.62,150.70,83.65,150.72,83.69,150.90,83.71,151.07,83.74,151.25,83.83,151.15,83.90,151.07,83.88,151.05,83.79,151.12,83.70,151.18,83.70,151.18,83.69,151.20,83.74,151.18,83.80,151.20,83.85,151.25,83.85,151.30,83.84,151.20,83.83,151.05,83.81,151.07,83.80,151.28,83.79,151.40,83.79,151.28,83.79,151.18,83.85,151.07,83.91,151.00,83.91,151.00,83.86,151.05,83.81,151.15,83.80,151.18,83.80,151.20,83.80,151.18,83.79,151.38,83.85,151.55,83.92,151.70,83.96,151.55,83.95,151.43,83.92,151.32,83.89,151.40,83.83,151.47,83.78,151.53,83.79,151.55,83.79,151.57,83.78,151.57,83.78,151.50,83.78,151.45,83.79,151.53,83.79,151.60,83.79,151.62,83.75,151.60,83.72,151.57,83.76,151.53,83.84,151.38,83.90,151.25,83.90,151.18,83.89,151.18,83.88,151.28,83.79,151.43,83.70,151.57,83.62,151.62,83.62,151.57,83.65,151.53,83.70,151.53,83.76,151.55,83.80,151.57,83.79,151.60,83.78,151.62,83.75,151.60,83.80,151.57,83.86,151.60,83.90,151.65,83.88,151.68,83.84,151.68,83.83,151.68,83.83,151.65,83.81,151.65,83.76,151.65,83.72,151.70,83.70,151.75,83.71,151.80,83.72,151.95,83.74,152.10,83.74,152.25,83.74,152.22,83.72,152.22,83.70,152.25,83.69,152.18,83.69,152.05,83.69,151.88,83.70,151.72,83.70,151.65,83.69,151.68,83.67,151.68,83.66,151.72,83.66,151.78,83.65,151.85,83.70,151.88,83.75,151.85,83.79,151.85,83.78,151.82,83.78,151.62,83.76,151.45,83.78,151.22,83.78,151.18,83.79,151.05,83.79,150.93,83.80,151.03,83.80,151.25,83.74,151.45,83.69,151.50,83.64,151.50,83.62,151.62,83.62,151.78,83.62,151.72,83.62,151.53,83.66,151.43,83.69,151.65,83.72,151.88,83.72,152.05,83.66,152.12,83.56,152.18,83.45,152.20,83.40,152.10,83.40,152.00,83.44,151.90,83.47,151.93,83.50,151.93,83.53,151.95,83.58,151.78,83.64,151.62,83.65,151.47,83.67,151.47,83.69,151.50,83.72,151.50,83.75,151.50,83.78,151.47,83.76,151.45,83.75,151.43,83.70,151.43,83.66,151.43,83.64,151.50,83.65,151.57,83.62,151.60,83.59,151.55,83.64,151.47,83.70,151.45,83.75,151.50,83.72,151.55,83.70,151.57,83.70,151.55,83.70,151.55,83.71,151.57,83.74,151.55,83.74,151.53,83.70,151.55,83.64,151.60,83.59,151.70,83.55,151.80,83.54,151.93,83.54,151.95,83.54,151.95,83.56,151.78,83.59,151.60,83.62,151.45,83.64,151.38,83.64,151.28,83.64,151.25,83.62,151.35,83.61,151.55,83.60,151.62,83.59,151.65,83.58,151.53,83.55,151.45,83.56,151.40,83.61,151.43,83.65,151.40,83.62,151.38,83.59,151.35,83.56,151.28,83.56,151.22,83.58,151.00,83.60,150.82,83.60,150.90,83.60,151.15,83.58,151.50,83.56,151.60,83.58,151.60,83.59,151.47,83.61,151.32,83.62,151.28,83.64,151.35,83.64,151.45,83.67,151.50,83.70,151.45,83.74,151.30,83.71,151.20,83.67,151.07,83.64,151.20,83.62,151.38,83.64,151.47,83.65,151.40,83.66,151.30,83.66,151.32,83.67,151.38,83.70,151.43,83.71,151.47,83.71,151.47,83.71,151.47,83.71,151.32,83.71,151.18,83.71,151.05,83.69,151.20,83.66,151.35,83.64,151.28,83.65,151.03,83.65,150.90,83.66,151.03,83.64,151.15,83.60,151.03,83.56,150.90,83.51,150.97,83.50,151.07,83.47,151.10,83.46,150.93,83.49,151.03,83.53,151.22,83.54,151.47,83.51,151.53,83.50,151.50,83.49,151.43,83.47,151.43,83.50,151.53,83.55,151.65,83.61,151.70,83.55,151.70,83.49,151.65,83.45,151.62
RZ_3437559_1668,null,null,50,0,3,83.47,151.65,83.49,151.70,83.49,151.78,83.47,151.72,83.47,151.68,83.44,151.65,83.40,151.65,83.45,151.62,83.54,151.55,83.61,151.53,83.61,151.57,83.61,151.57,83.62,151.55,83.61,151.53,83.60,151.50,83.56,151.50,83.54,151.70,83.50,151.88,83.50,151.80,83.51,151.55,83.51,151.30,83.51,151.32,83.51,151.30,83.50,151.25,83.50,151.22,83.50,151.25,83.53,151.15,83.54,151.07,83.55,150.97,83.51,151.20,83.46,151.50,83.42,151.78,83.41,151.95,83.40,152.03,83.45,151.70,83.54,151.25,83.64,150.82,83.64,150.80,83.59,150.80,83.58,150.80,83.61,150.75,83.65,150.72,83.64,150.78,83.61,150.85,83.59,150.93,83.59,150.93,83.59,150.88,83.60,150.85,83.60,150.90,83.59,150.97
RZ_3437559_1669,null,null,50,0,3,83.58,151.07,83.56,151.03,83.59,150.97,83.61,150.93,83.62,150.82,83.62,150.75,83.61,150.82,83.61,151.03,83.56,151.20,83.51,151.30,83.46,151.38,83.50,151.47,83.54,151.55,83.60,151.60,83.62,151.57,83.62,151.45,83.60,151.22,83.56,151.05,83.55,150.97,83.58,150.97,83.60,150.95,83.65,150.93,83.67,150.88,83.60,150.90,83.50,150.97,83.41,151.05,83.41,151.12,83.47,151.20,83.53,151.22,83.58,151.20,83.55,151.18,83.54,151.25,83.53,151.35,83.54,151.35,83.56,151.30,83.58,151.32,83.59,151.38,83.59,151.60,83.60,151.70,83.61,151.53,83.60,151.22,83.59,150.93,83.59,150.93,83.62,150.93,83.64,150.85,83.62,150.78,83.62,150.68,83.64,150.65,83.65,150.78,83.64,150.93
RZ_3437559_1670,null,null,50,0,3,83.64,151.05,83.64,151.05,83.65,151.07,83.66,151.12,83.66,151.15,83.66,151.12,83.62,151.15,83.59,151.20,83.54,151.20,83.53,151.15,83.54,151.07,83.60,151.07,83.64,151.07,83.66,150.97,83.67,150.90,83.69,150.85,83.70,150.88,83.71,150.90,83.74,150.80,83.76,150.70,83.79,150.85,83.81,151.10,83.80,151.35,83.79,151.32,83.79,151.28,83.81,151.22,83.84,150.97,83.88,150.78,83.86,150.65,83.84,150.75,83.83,150.85,83.84,150.85,83.85,150.85,83.88,150.97,83.90,151.10,83.91,151.20,83.90,151.20,83.90,151.20,83.91,151.20,83.91,151.22,83.90,151.25,83.89,151.28,83.89,151.22,83.86,151.30,83.84,151.35,83.81,151.53,83.80,151.65,83.80,151.75,83.81,151.68,83.84,151.55
RZ_3437559_1671,null,null,351,0,1,83.83,151.43,83.81,151.18,83.80,151.00,83.80,150.88,83.80,150.93,83.80,151.07,83.80,151.18,83.78,151.25,83.76,151.22,83.84,151.20,83.92,151.15,84.01,151.12,84.01,151.07,83.99,151.07,83.94,151.03,83.90,151.00,83.88,150.97,83.86,150.85,83.85,150.70,83.88,150.62,83.89,150.75,83.92,151.03,83.94,151.20,83.95,151.32,83.92,151.30,83.96,151.18,84.00,151.03,84.00,150.85,83.96,150.80,83.94,150.75,83.94,150.72,83.94,150.62,83.99,150.55,84.03,150.70,84.09,150.90,84.11,151.12,84.15,151.12,84.15,151.20,84.11,151.25,84.06,151.10,83.99,150.88,83.96,150.82,83.95,151.03,83.96,151.00,83.97,150.78,83.99,150.57,83.99,150.70,84.00,150.80,84.01,150.93,84.05,150.93,84.06,150.95,84.06,150.93,84.03,150.88,84.00,150.82,83.96,150.80,83.94,150.82,84.00,150.88,84.08,150.82,84.17,150.85,84.21,150.82,84.14,150.90,84.05,150.85,83.95,150.82,83.95,150.80,83.95,150.72,83.94,150.68,83.91,150.75,83.89,150.80,83.88,150.80,83.90,150.70,83.94,150.65,83.96,150.65,83.99,150.72,84.03,150.80,84.06,150.78,84.12,150.68,84.14,150.50,84.16,150.47,84.16,150.55,84.15,150.65,84.11,150.72,84.06,150.68,84.04,150.65,84.03,150.62,84.03,150.57,84.04,150.53,84.04,150.47,84.04,150.50,84.05,150.53,84.05,150.60,84.03,150.60,84.00,150.55,83.95,150.55,83.94,150.62,83.96,150.70,83.99,150.78,84.00,150.88,83.97,151.00,83.96,151.05,84.00,150.80,84.06,150.47,84.09,150.18,84.06,150.20,84.08,150.15,84.12,150.10,84.14,150.18,84.11,150.30,84.09,150.43,84.06,150.47,84.05,150.53,84.04,150.57,84.04,150.60,84.03,150.62,84.00,150.53,83.99,150.32,83.99,150.10,84.03,149.93,84.05,149.85,84.08,150.00,84.08,150.15,84.01,150.28,83.95,150.38,83.88,150.53,83.88,150.70,83.90,150.70,83.91,150.60,83.94,150.50,83.91,150.43,83.90,150.38,83.91,150.43,83.96,150.47,83.99,150.70,83.99,150.82,84.00,150.62,84.00,150.30,84.00,150.00,83.96,150.10,83.94,150.35,83.91,150.57,83.89,150.50,83.88,150.35,83.86,150.20,83.88,150.12,83.95,150.03,84.05,149.85,84.10,149.75,84.09,149.55,84.06,149.43,83.99,149.45,83.91,149.47,83.84,149.55,83.86,149.50,83.89,149.57,83.91,149.70,83.92,149.88,83.95,150.05,83.97,150.15,84.00,150.18,83.99,150.10,83.95,150.03,83.90,149.95,83.88,149.95,83.88,149.97,83.90,150.20,83.94,150.40,83.96,150.35,84.01,150.10,84.03,149.88,84.01,149.88,84.01,149.88,84.03,149.88,84.04,149.85,84.05,149.82,84.05,149.80,84.06,149.78,84.06,149.78,84.06,149.75,84.05,149.72,84.04,149.60,84.05,149.50,84.06,149.38,84.04,149.32,84.01,149.35,83.99,149.43,84.00,149.53,84.04,149.65,84.08,149.75,84.04,149.82,83.99,149.70,83.94,149.55,83.97,149.43,84.01,149.43,84.05,149.40,84.08,149.38,84.10,149.35,84.10,149.43,84.10,149.47,84.10,149.38,84.11,149.18,84.11,148.95,84.12,148.88,84.12,148.85,84.11,148.88,84.10,148.88,84.11,148.90,84.14,148.97,84.17,149.07,84.17,149.12,84.17,149.10,84.16,149.03,84.14,148.93,84.12,148.85,84.12,149.00,84.14,149.20,84.15,149.45,84.17,149.50,84.20,149.45,84.17,149.22,84.14,149.07,84.10,149.00,84.09,149.05,84.10,149.05,84.10,149.05,84.11,149.07,84.11,149.07,84.11,149.00,84.11,148.93,84.11,148.88,84.11,148.88,84.12,149.03,84.14,149.18,84.15,149.22,84.15,149.05,84.14,148.88,84.14,148.78,84.14,148.80,84.10,148.80,84.08,148.78,84.09,148.75,84.11,148.72,84.15,148.70,84.12,148.65,84.10,148.80,84.06,149.00,84.05,148.85,84.08,148.47,84.11,148.18,84.15,148.30,84.19,148.47,84.19,148.57,84.16,148.65,84.11,148.60,84.06,148.57,84.10,148.53,84.16,148.50,84.24,148.45,84.24,148.43,84.24,148.40,84.22,148.25,84.21,148.12,84.21,148.03,84.21,148.07,84.21,148.12,84.21,148.12,84.22,148.10,84.24,148.05,84.22,148.40,84.22,148.78,84.22,148.97,84.22,148.80,84.31,148.62,84.38,148.60,84.36,148.60,84.29,148.57,84.22,148.57,84.26,148.60,84.28,148.62,84.28,148.68,84.28,148.80,84.28,148.93,84.29,148.90,84.29,148.78,84.29,148.65,84.29,148.70,84.29,148.75,84.31,148.70,84.35,148.62,84.39,148.55,84.44,148.57,84.49,148.57,84.47,148.57,84.40,148.55,84.34,148.47,84.39,148.38,84.44,148.25,84.49,148.22,84.50,148.25,84.54,148.25,84.55,148.20,84.55,148.10,84.53,148.05,84.59,148.12,84.65,148.20,84.71,148.25,84.69,148.12,84.67,148.05,84.67,148.05,84.70,148.20,84.72,148.40,84.71,148.53,84.70,148.53,84.69,148.47,84.70,148.22,84.71,148.00,84.71,148.00,84.71,148.20,84.71,148.35,84.71,148.30,84.70,148.25,84.71,148.25,84.72,148.40,84.72,148.50,84.69,148.55,84.64,148.43,84.67,148.05,84.72,147.75,84.72,147.85,84.69,148.25,84.64,148.45,84.64,148.28,84.64,148.38,84.62,148.68,84.62,148.68,84.62,148.38,84.61,148.18,84.61,148.25,84.64,148.28,84.66,148.22,84.66,148.20,84.71,148.20,84.75,148.30,84.80,148.38,84.83,148.32,84.85,148.18,84.86,148.12,84.85,148.20,84.84,148.25,84.78,148.20,84.72,148.15,84.71,148.12,84.74,148.15
RZ_3437559_1672,null,null,50,0,1,84.75,148.10,84.72,148.05,84.69,148.22,84.66,148.45,84.64,148.65,84.64,148.50,84.61,148.32,84.60,148.12,84.58,148.07,84.58,148.32,84.59,148.62,84.61,148.88,84.66,148.80,84.71,148.53,84.74,148.30,84.74,148.12,84.74,148.15,84.75,148.18,84.71,148.18,84.67,148.10,84.66,148.03,84.66,148.20,84.67,148.43,84.66,148.57,84.66,148.47,84.74,148.40,84.81,148.30,84.89,148.22,84.88,148.12,84.86,148.15,84.80,148.10,84.76,147.97,84.75,147.78,84.80,147.53,84.84,147.38,84.84,147.60,84.81,147.97,84.79,148.18,84.76,147.93,84.74,147.62,84.71,147.50,84.71,147.53,84.70,147.62,84.69,147.90,84.65,148.07,84.65,148.03,84.65,147.80,84.67,147.57,84.70,147.70,84.69,147.93
RZ_3437559_1673,null,null,50,0,1,84.66,148.12,84.62,148.20,84.60,148.10,84.65,148.15,84.71,148.20,84.78,148.25,84.80,147.90,84.83,147.57,84.83,147.38,84.78,147.47,84.72,147.57,84.75,147.62,84.83,147.68,84.90,147.75,84.92,147.80,84.95,147.68,84.95,147.53,84.95,147.38,84.92,147.38,84.94,147.38,84.97,147.30,85.03,147.20,84.99,147.15,84.90,147.18,84.81,147.25,84.72,147.32,84.67,147.40,84.66,147.45,84.70,147.45,84.78,147.45,84.83,147.45,84.86,147.50,84.89,147.28,84.88,147.00,84.89,147.03,84.91,147.30,84.94,147.55,84.96,147.53,84.95,147.47,84.94,147.45,84.92,147.35,84.92,147.30,84.91,147.28,84.91,147.32,84.91,147.35,84.89,147.35,84.85,147.45,84.81,147.53,84.79,147.57,84.80,147.50
RZ_3437559_1674,null,null,50,0,1,84.81,147.50,84.83,147.50,84.83,147.28,84.85,147.05,84.86,147.12,84.88,147.43,84.89,147.82,84.90,147.90,84.92,147.95,84.94,147.88,84.94,147.78,85.00,147.53,85.05,147.30,85.09,147.15,85.06,147.15,85.01,147.15,84.99,147.07,84.97,147.03,84.94,147.00,84.90,147.00,84.86,147.07,84.88,147.18,84.88,147.28,84.88,147.32,84.88,147.32,84.88,147.32,84.83,147.32,84.78,147.32,84.81,147.30,84.90,147.25,84.94,147.28,84.90,147.35,84.86,147.40,84.86,147.38,84.88,147.32,84.89,147.22,84.90,147.12,84.92,147.12,84.94,147.20,84.94,147.25,84.91,147.25,84.90,147.32,84.91,147.40,84.91,147.28,84.91,147.07,84.90,146.90,84.88,146.95,84.89,146.95,84.90,146.90,84.90,146.97
RZ_3437559_1675,null,null,50,0,1,84.89,147.12,84.89,147.25,84.88,147.22,84.85,147.20,84.81,147.20,84.79,147.28,84.88,147.35,85.00,147.25,85.05,147.07,84.99,146.88,84.91,146.95,85.00,147.03,85.10,147.03,85.21,146.93,85.22,146.78,85.20,146.72,85.15,146.65,85.08,146.65,84.99,146.68,84.92,146.75,84.86,146.82,84.85,146.82,84.85,146.80,84.86,146.75,84.88,146.78,84.85,146.80,84.83,146.82,84.84,146.88,84.88,146.93,84.92,147.00,84.95,147.07,84.96,147.03,84.97,146.93,84.97,146.85,84.97,146.88,84.96,146.95,84.95,147.03,84.99,146.82,85.01,146.55,85.04,146.28,84.97,146.32,84.92,146.35,84.88,146.30,84.88,146.28,84.86,146.28,84.85,146.30,84.88,146.38,84.91,146.40,84.94,146.43,84.94,146.38
RZ_3437559_1676,null,null,51,0,1,84.90,146.20,84.88,146.03,84.85,145.88,84.85,145.90,84.84,145.93,84.81,146.00,84.80,146.10,84.76,146.07,84.75,146.00,84.75,146.03,84.74,146.12,84.71,146.22,84.72,146.22,84.79,146.25,84.88,146.28,84.91,146.28,84.95,146.22,84.92,146.22,84.89,146.25,84.85,146.32,84.85,146.32,84.86,146.28,84.86,146.25,84.86,146.22,84.84,146.18,84.83,146.05,84.81,145.97,84.83,145.90,84.83,145.97,84.76,146.03,84.69,146.05,84.61,146.07,84.60,146.12,84.67,146.15,84.75,146.12,84.83,145.95,84.79,145.78,84.74,145.62,84.71,145.57,84.72,145.60,84.76,145.65,84.79,145.70,84.83,145.68,84.84,145.70,84.84,145.72,84.84,145.75,84.85,145.82,84.86,145.90,84.83,145.85,84.78,145.78,84.75,145.72
RZ_3437559_1677,null,null,49,0,1,84.78,145.80,84.80,145.85,84.81,145.82,84.84,145.75,84.84,145.97,84.83,146.25,84.79,146.40,84.75,146.30,84.78,146.20,84.84,146.20,84.91,146.20,84.95,146.05,84.88,145.93,84.79,145.88,84.71,145.93,84.76,145.95,84.81,145.97,84.84,146.05,84.84,146.15,84.81,146.20,84.81,146.07,84.80,145.93,84.81,145.78,84.80,145.78,84.80,145.78,84.80,145.80,84.80,145.88,84.79,146.03,84.75,146.18,84.70,146.30,84.71,146.38,84.76,146.45,84.81,146.47,84.83,146.22,84.84,145.97,84.83,145.72,84.81,145.78,84.79,145.90,84.80,146.00,84.78,146.05,84.76,146.00,84.76,145.95,84.79,145.95,84.81,146.00,84.81,146.05,84.79,146.10,84.78,146.07,84.78,145.78,84.76,145.50
RZ_3437559_1678,null,null,50,0,1,84.75,145.25,84.75,145.32,84.76,145.43,84.80,145.43,84.80,145.40,84.79,145.40,84.76,145.38,84.76,145.35,84.76,145.35,84.78,145.43,84.75,145.47,84.74,145.47,84.72,145.60,84.74,145.70,84.75,145.85,84.76,145.88,84.78,145.88,84.75,145.60,84.74,145.38,84.71,145.18,84.79,145.25,84.86,145.38,84.94,145.47,84.90,145.50,84.85,145.47,84.81,145.47,84.84,145.55,84.86,145.62,84.86,145.68,84.91,145.75,84.94,145.80,84.97,145.70,84.96,145.50,84.92,145.28,84.88,145.25,84.83,145.28,84.83,145.32,84.83,145.53,84.86,145.72,84.89,145.93,84.92,145.90,84.95,145.80,84.97,145.72,85.01,145.72,85.03,145.75,85.03,145.80,85.01,145.78,85.00,145.70,84.96,145.60,84.91,145.60
RZ_3437559_1679,null,null,50,0,1,84.88,145.60,84.88,145.60,84.89,145.68,84.85,145.80,84.81,145.88,84.80,145.88,84.83,145.82,84.83,145.68,84.81,145.60,84.81,145.57,84.85,145.68,84.89,145.72,84.89,145.62,84.89,145.53,84.90,145.62,84.91,145.80,84.92,145.85,84.94,145.75,84.94,145.70,84.95,145.82,84.94,145.85,84.92,145.85,85.05,145.80,85.28,145.68,85.53,145.47,85.70,145.15,85.97,144.82,86.21,144.45,86.45,144.03,86.51,143.65,86.60,143.40,86.67,143.20,86.71,142.97,86.69,142.93,86.67,143.07,86.69,142.78,86.71,142.30,86.74,141.80,86.64,141.75,86.55,141.78,86.49,141.80,86.51,141.68,86.50,141.55,86.46,141.43,86.42,141.43,86.44,141.32,86.42,141.22,86.39,141.20,86.35,141.20,86.35,141.22
RZ_3437559_1680,null,null,50,0,1,86.36,141.07,86.35,140.90,86.29,140.72,86.22,140.68,86.19,140.68,86.17,140.72,86.16,140.90,86.16,141.03,86.16,141.12,86.17,141.20,86.29,141.28,86.39,141.30,86.47,141.15,86.44,141.00,86.40,140.90,86.38,140.85,86.40,140.82,86.42,140.78,86.45,140.75,86.45,140.60,86.49,140.45,86.51,140.30,86.49,140.50,86.42,140.68,86.36,140.80,86.34,140.75,86.33,140.55,86.34,140.43,86.35,140.53,86.38,140.78,86.38,141.03,86.36,141.00,86.34,140.95,86.36,140.90,86.40,140.85,86.45,140.85,86.46,140.88,86.42,140.80,86.40,140.65,86.36,140.53,86.35,140.57,86.34,140.65,86.33,140.80,86.31,140.95,86.30,141.07,86.31,141.12,86.31,141.20,86.31,141.25,86.31,141.18,86.33,141.07
RZ_3437559_1681,null,null,50,0,1,86.31,140.97,86.30,140.97,86.28,141.00,86.29,141.05,86.29,141.07,86.29,141.07,86.34,141.07,86.39,141.10,86.40,141.35,86.38,141.62,86.38,141.60,86.39,141.30,86.39,141.00,86.36,140.97,86.35,140.93,86.35,140.90,86.40,140.88,86.44,140.88,86.49,140.95,86.49,141.03,86.49,141.10,86.47,141.12,86.47,141.15,86.44,141.03,86.41,140.88,86.42,140.80,86.47,140.85,86.53,140.88,86.53,140.85,86.53,140.97,86.60,141.35,86.67,141.70,86.65,141.88,86.55,141.72,86.45,141.55,86.45,141.25,86.45,141.18,86.49,141.15,86.53,141.25,86.58,141.32,86.60,141.40,86.56,141.35,86.55,141.28,86.53,141.18,86.56,141.20,86.55,141.22,86.53,141.22,86.47,141.25,86.44,141.28,86.45,141.30
RZ_3437559_1682,null,null,50,0,1,86.49,141.28,86.53,141.20,86.54,141.07,86.55,141.00,86.56,140.93,86.55,140.97,86.51,141.03,86.47,141.10,86.45,141.18,86.46,141.18,86.49,141.12,86.49,141.10,86.46,141.10,86.44,141.10,86.44,141.05,86.45,141.20,86.44,141.32,86.42,141.45,86.41,141.47,86.41,141.53,86.40,141.60,86.38,141.57,86.39,141.55,86.44,141.50,86.45,141.55,86.40,141.62,86.35,141.65,86.33,141.53,86.33,141.32,86.34,141.18,86.39,141.18,86.45,141.28,86.50,141.38,86.51,141.38,86.53,141.38,86.53,141.30,86.46,141.25,86.41,141.20,86.33,141.22,86.30,141.20,86.29,141.15,86.31,141.12,86.33,141.22,86.31,141.38,86.30,141.50,86.28,141.50,86.26,141.53,86.26,141.55,86.28,141.57,86.30,141.60
RZ_3437559_1683,null,null,50,0,1,86.29,141.62,86.29,141.53,86.29,141.40,86.31,141.28,86.40,141.25,86.46,141.25,86.41,141.28,86.31,141.18,86.20,141.07,86.20,140.95,86.25,141.10,86.34,141.25,86.44,141.43,86.49,141.35,86.50,141.28,86.51,141.20,86.53,141.20,86.53,141.12,86.54,141.03,86.55,140.90,86.55,140.82,86.47,140.82,86.40,140.88,86.35,140.90,86.35,140.90,86.38,140.78,86.39,140.68,86.39,140.65,86.39,140.78,86.40,140.90,86.42,140.90,86.36,140.82,86.29,140.78,86.21,140.68,86.21,140.65,86.28,140.60,86.33,140.43,86.39,140.28,86.40,140.50,86.40,140.88,86.41,141.12,86.44,141.10,86.46,141.10,86.47,141.22,86.51,141.12,86.55,141.03,86.50,140.82,86.41,140.75,86.36,140.65,86.39,140.70
RZ_3437559_1684,null,null,50,0,4,86.41,140.75,86.41,140.80,86.40,140.80,86.40,140.65,86.40,140.47,86.41,140.38,86.41,140.43,86.42,140.45,86.45,140.45,86.47,140.47,86.50,140.53,86.42,140.65,86.35,140.78,86.28,140.90,86.34,140.85,86.41,140.75,86.49,140.60,86.49,140.50,86.46,140.43,86.45,140.43,86.42,140.40,86.45,140.40,86.45,140.35,86.41,140.28,86.38,140.12,86.36,140.00,86.39,139.88,86.41,139.85,86.41,139.97,86.35,140.12,86.30,140.18,86.24,140.07,86.22,140.00,86.20,140.00,86.22,140.00,86.26,140.00,86.29,139.93,86.29,139.85,86.30,139.75,86.30,139.75,86.34,139.93,86.36,140.30,86.39,140.68,86.40,140.70,86.36,140.62,86.34,140.57,86.26,140.68,86.22,140.65,86.22,140.65,86.28,140.65
RZ_3437559_1685,null,null,50,0,4,86.34,140.65,86.40,140.62,86.45,140.55,86.46,140.38,86.45,140.30,86.45,140.28,86.47,140.22,86.50,140.10,86.50,140.00,86.49,140.00,86.50,139.97,86.51,139.95,86.51,140.05,86.49,140.20,86.46,140.35,86.44,140.38,86.40,140.38,86.38,140.45,86.36,140.53,86.36,140.60,86.35,140.60,86.35,140.60,86.35,140.60,86.35,140.55,86.36,140.40,86.38,140.25,86.38,140.10,86.36,140.07,86.41,139.97,86.47,139.85,86.54,139.68,86.54,139.57,86.53,139.72,86.50,140.12,86.47,140.50,86.47,140.60,86.49,140.50,86.47,140.38,86.46,140.28,86.45,140.05,86.46,139.85,86.46,139.68,86.46,139.55,86.46,139.40,86.45,139.22,86.44,139.15,86.42,139.07,86.42,139.25,86.42,139.45,86.44,139.68
RZ_3437559_1686,null,null,50,0,4,86.44,139.70,86.45,139.62,86.45,139.50,86.46,139.38,86.47,139.43,86.50,139.53,86.53,139.50,86.54,139.38,86.50,139.25,86.46,139.20,86.40,139.12,86.39,139.03,86.36,139.03,86.34,139.03,86.31,139.05,86.29,139.05,86.24,139.10,86.20,139.15,86.19,139.25,86.17,139.32,86.22,139.43,86.26,139.45,86.35,139.45,86.40,139.38,86.44,139.20,86.45,139.00,86.44,138.80,86.41,138.82,86.38,139.05,86.36,139.38,86.34,139.57,86.33,139.75,86.35,139.82,86.36,139.72,86.39,139.55,86.39,139.35,86.39,139.28,86.40,139.20,86.39,139.12,86.33,139.10,86.25,139.28,86.19,139.45,86.20,139.62,86.22,139.62,86.30,139.60,86.36,139.60,86.41,139.60,86.41,139.60,86.42,139.60,86.41,139.62
RZ_3437559_1687,null,null,50,0,4,86.41,139.55,86.40,139.47,86.38,139.38,86.33,139.35,86.28,139.32,86.25,139.30,86.24,139.28,86.28,139.15,86.31,139.03,86.35,138.88,86.34,138.85,86.31,139.12,86.30,139.43,86.30,139.65,86.30,139.62,86.35,139.57,86.41,139.43,86.51,139.28,86.54,139.10,86.55,139.10,86.50,139.10,86.46,139.15,86.47,139.18,86.53,139.28,86.56,139.40,86.56,139.57,86.58,139.62,86.56,139.57,86.56,139.53,86.55,139.50,86.56,139.57,86.58,139.57,86.58,139.50,86.55,139.53,86.53,139.65,86.50,139.72,86.49,139.68,86.49,139.62,86.50,139.60,86.50,139.60,86.50,139.60,86.49,139.57,86.51,139.53,86.55,139.47,86.62,139.40,86.65,139.60,86.62,139.82,86.60,139.88,86.58,139.65,86.59,139.45
RZ_3437559_1688,null,null,252,0,4,86.60,139.38,86.60,139.30,86.60,139.43,86.59,139.60,86.59,139.80,86.60,139.82,86.61,139.80,86.61,139.75,86.60,139.57,86.60,139.45,86.61,139.32,86.64,139.22,86.67,139.12,86.70,139.05,86.70,139.07,86.67,139.30,86.64,139.50,86.61,139.62,86.60,139.60,86.64,139.50,86.65,139.45,86.67,139.43,86.66,139.45,86.65,139.47,86.62,139.47,86.61,139.47,86.60,139.30,86.62,139.15,86.64,139.00,86.62,139.00,86.62,138.78,86.62,138.57,86.62,138.60,86.62,138.82,86.59,139.20,86.58,139.35,86.56,139.22,86.58,138.97,86.54,139.05,86.49,139.45,86.44,139.85,86.41,139.93,86.40,139.95,86.45,139.97,86.53,139.97,86.60,139.95,86.60,139.93,86.60,139.90,86.59,139.90,86.58,139.90,86.58,139.90,86.58,139.90,86.51,139.90,86.44,139.90,86.36,139.85,86.35,139.75,86.36,139.65,86.41,139.55,86.46,139.47,86.51,139.40,86.51,139.55,86.49,139.65,86.45,139.75,86.41,139.68,86.42,139.53,86.49,139.38,86.58,139.25,86.56,139.25,86.47,139.53,86.39,139.80,86.36,140.07,86.36,140.07,86.39,140.05,86.42,140.03,86.46,139.85,86.50,139.68,86.53,139.55,86.53,139.90,86.53,140.25,86.53,140.57,86.55,140.32,86.58,140.10,86.60,139.93,86.60,139.95,86.65,140.00,86.70,140.18,86.67,140.43,86.60,140.68,86.53,140.65,86.54,140.65,86.55,140.60,86.56,140.55,86.51,140.47,86.46,140.40,86.42,140.32,86.44,140.32,86.47,140.40,86.51,140.47,86.54,140.55,86.54,140.62,86.54,140.80,86.54,140.93,86.51,141.05,86.53,141.10,86.54,141.22,86.58,141.32,86.60,141.10,86.62,140.78,86.58,140.45,86.53,140.43,86.45,140.57,86.49,140.75,86.53,140.90,86.56,141.15,86.56,141.43,86.53,141.82,86.49,141.97,86.46,142.07,86.46,141.95,86.40,141.88,86.34,141.88,86.38,141.95,86.47,141.95,86.51,141.93,86.45,141.82,86.40,141.70,86.39,141.72,86.39,141.78,86.38,141.90,86.40,141.93,86.42,141.88,86.45,141.75,86.45,141.65,86.44,141.55,86.42,141.50,86.45,141.47,86.50,141.40,86.51,141.32,86.49,141.32,86.45,141.50,86.41,141.62,86.39,141.62,86.35,141.55,86.34,141.53,86.35,141.50,86.38,141.45,86.38,141.62,86.34,141.90,86.21,142.15,86.05,142.28,85.90,142.45,85.84,142.93,85.84,143.32,85.64,143.80,85.36,144.20,85.06,144.70,84.90,145.07,84.80,145.40,84.74,145.60,84.72,145.80,84.71,145.95,84.67,146.35,84.64,146.70,84.59,147.22,84.55,147.50,84.51,147.82,84.47,147.90,84.44,147.95,84.44,148.00,84.46,148.28,84.49,148.53,84.54,148.78,84.55,148.85,84.56,148.97,84.55,149.10,84.54,149.18,84.55,149.18,84.56,149.20,84.56,149.22,84.56,149.28,84.62,149.30,84.67,149.28,84.75,149.28,84.78,149.28,84.67,149.22,84.55,149.25,84.44,149.38,84.47,149.57,84.54,149.53,84.59,149.35,84.59,149.20,84.58,149.20,84.60,149.30,84.61,149.43,84.62,149.40,84.60,149.28,84.55,149.15,84.53,149.12,84.53,149.10,84.60,149.07,84.67,149.05,84.70,149.05,84.69,149.10,84.67,149.12,84.67,149.12,84.65,149.28,84.62,149.40,84.67,149.53,84.74,149.43,84.80,149.30,84.80,149.45,84.80,149.65,84.80,149.80,84.80,149.70,84.76,149.88,84.72,150.10,84.71,150.20,84.74,150.07,84.76,149.95,84.80,149.95,84.83,149.97,84.86,150.00,84.89,150.05,84.80,150.07,84.70,149.78,84.66,149.50,84.74,149.38,84.80,149.57,84.80,149.78,84.79,149.75,84.79,149.68,84.79,149.60,84.74,149.47,84.69,149.35,84.66,149.45,84.69,149.68,84.75,149.80,84.79,149.70,84.81,149.60,84.80,149.60,84.81,149.57,84.81,149.50,84.81,149.43,84.83,149.28,84.84,149.18,84.86,149.00,84.89,148.95,84.78,149.15,84.65,149.43,84.66,149.70,84.79,149.72,84.86,149.85
RZ_3437559_1689,null,null,50,0,4,84.79,149.93,84.72,149.88,84.71,149.72,84.72,149.50,84.75,149.47,84.74,149.45,84.71,149.50,84.76,149.47,84.84,149.43,84.95,149.38,85.00,149.32,85.04,149.35,85.01,149.38,84.94,149.35,84.86,149.38,84.81,149.40,84.83,149.45,84.84,149.43,84.86,149.30,84.86,149.22,84.88,149.32,84.85,149.50,84.83,149.68,84.80,149.60,84.84,149.22,84.91,148.90,85.00,148.65,84.99,148.68,84.91,148.70,84.84,148.88,84.84,149.20,84.86,149.53,84.92,149.68,84.96,149.40,85.01,149.15,85.01,149.00,85.01,149.10,85.01,149.12,84.99,149.03,84.95,148.95,84.91,148.93,84.89,148.97,84.91,149.20,84.95,149.40,84.96,149.53,84.94,149.35,84.94,149.20,84.96,149.07,85.01,149.07,85.03,149.20
RZ_3437559_1690,null,null,50,0,12,84.95,149.38,84.86,149.55,84.85,149.62,84.91,149.60,84.97,149.55,84.96,149.47,84.91,149.45,84.85,149.50,84.85,149.55,84.95,149.55,85.03,149.53,85.05,149.47,85.01,149.45,85.00,149.25,84.99,149.05,85.01,148.88,85.03,148.90,85.05,148.85,85.05,148.82,85.04,148.80,85.03,148.82,85.03,148.88,85.03,148.88,85.03,148.88,85.03,148.93,85.01,148.97,85.01,149.03,85.00,149.03,85.03,149.00,85.05,148.93,85.08,148.70,85.05,148.53,85.04,148.50,85.08,148.62,85.11,148.88,85.11,149.03,85.08,149.15,85.04,149.18,85.04,149.15,85.04,149.12,85.04,149.03,85.04,148.95,85.03,148.93,85.03,148.97,85.10,149.00,85.19,148.93,85.22,148.85,85.17,148.80,85.12,148.82,85.12,148.75
RZ_3437559_1691,null,null,50,0,1,85.12,148.68,85.16,148.72,85.20,148.82,85.22,148.93,85.17,148.78,85.12,148.65,85.09,148.55,85.09,148.53,85.09,148.50,85.09,148.47,85.16,148.50,85.22,148.53,85.30,148.60,85.29,148.85,85.29,149.10,85.28,149.10,85.26,148.97,85.24,148.90,85.22,149.00,85.22,149.07,85.22,149.10,85.22,149.12,85.22,149.12,85.22,148.95,85.22,148.75,85.25,148.62,85.26,148.65,85.22,148.82,85.15,148.97,85.15,149.07,85.22,149.00,85.30,148.93,85.30,148.85,85.26,148.82,85.22,148.70,85.24,148.57,85.28,148.43,85.31,148.35,85.29,148.30,85.26,148.22,85.24,148.18,85.21,148.15,85.21,148.12,85.21,148.28,85.22,148.43,85.25,148.57,85.26,148.53,85.25,148.47,85.25,148.43,85.25,148.40
RZ_3437559_1692,null,null,50,0,1,85.26,148.40,85.26,148.43,85.28,148.68,85.30,148.90,85.31,149.07,85.34,149.00,85.34,148.90,85.31,148.78,85.30,148.68,85.29,148.60,85.30,148.57,85.29,148.55,85.29,148.62,85.28,148.70,85.26,148.82,85.25,148.88,85.24,148.68,85.21,148.43,85.17,148.12,85.12,148.05,85.12,147.93,85.12,147.82,85.15,148.05,85.16,148.30,85.17,148.53,85.17,148.38,85.17,148.28,85.17,148.18,85.19,148.07,85.16,148.00,85.14,147.97,85.16,148.03,85.20,148.00,85.25,147.93,85.26,147.88,85.28,147.90,85.26,147.95,85.25,147.95,85.24,147.97,85.21,148.18,85.19,148.38,85.19,148.30,85.21,148.00,85.24,147.72,85.26,147.85,85.29,147.90,85.33,147.97,85.35,147.95,85.38,147.93,85.39,147.88
RZ_3437559_1693,null,null,50,100,1,85.38,147.82,85.39,147.88,85.40,147.95,85.40,148.00,85.38,148.00,85.35,147.90,85.36,147.82,85.35,147.90,85.34,148.05,85.30,148.18,85.29,148.12,85.25,148.18,85.22,148.30,85.25,148.40,85.31,148.32,85.38,148.22,85.36,148.25,85.35,148.38,85.36,148.40,85.39,148.35,85.39,148.30,85.38,148.35,85.38,148.38,85.39,148.43,85.39,148.43,85.38,148.43,85.36,148.25,85.35,148.03,85.35,147.82,85.35,147.80,85.36,147.85,85.38,147.95,85.41,148.05,85.45,148.10,85.49,148.12,85.46,148.15,85.46,148.18,85.44,148.20,85.42,148.20,85.44,148.18,85.45,148.10,85.46,148.05,85.47,148.05,85.49,148.07,85.49,148.15,85.46,148.22,85.45,148.28,85.46,148.03,85.46,147.78,85.45,147.55
RZ_3437559_1694,null,null,50,0,1,85.45,147.57,85.45,147.60,85.44,147.57,85.42,147.80,85.49,148.03,85.55,148.18,85.64,148.05,85.66,147.90,85.67,147.78,85.62,147.70,85.55,147.72,85.54,147.78,85.60,147.70,85.69,147.57,85.70,147.47,85.69,147.53,85.66,147.45,85.64,147.32,85.65,147.15,85.66,146.90,85.67,146.72,85.67,146.53,85.70,146.53,85.71,146.97,85.71,147.50,85.66,148.03,85.61,148.03,85.60,147.93,85.61,147.75,85.64,147.62,85.69,147.55,85.70,147.65,85.71,147.80,85.72,147.95,85.74,147.78,85.72,147.55,85.70,147.30,85.66,147.45,85.65,147.60,85.64,147.50,85.65,147.18,85.67,146.85,85.66,147.15,85.61,147.55,85.59,147.75,85.55,147.55,85.51,147.38,85.51,147.38,85.55,147.38,85.58,147.32
RZ_3437559_1695,null,null,50,0,1,85.60,147.28,85.65,147.35,85.70,147.53,85.71,147.72,85.74,147.70,85.75,147.55,85.74,147.38,85.71,147.30,85.66,147.18,85.61,147.12,85.58,147.00,85.55,146.93,85.59,146.90,85.66,147.03,85.67,147.15,85.61,147.22,85.58,147.25,85.64,147.30,85.69,147.35,85.75,147.38,85.72,147.38,85.70,147.55,85.69,147.72,85.75,147.72,85.81,147.53,85.79,147.32,85.70,147.30,85.61,147.25,85.66,147.20,85.70,147.25,85.72,147.32,85.69,147.40,85.65,147.40,85.67,147.47,85.71,147.57,85.75,147.68,85.74,147.70,85.74,147.70,85.75,147.80,85.76,147.90,85.81,148.00,85.84,148.00,85.85,147.95,85.78,147.88,85.71,147.62,85.70,147.35,85.74,147.15,85.78,146.97,85.79,146.85,85.80,146.82
RZ_3437559_1696,null,null,50,100,1,85.83,146.93,85.84,147.05,85.85,147.20,85.85,147.32,85.85,147.43,85.84,147.43,85.80,147.47,85.78,147.57,85.78,147.68,85.79,147.70,85.80,147.62,85.84,147.55,85.88,147.47,85.92,147.47,85.94,147.45,85.94,147.53,85.94,147.57,85.95,147.62,85.96,147.65,85.99,147.65,86.00,147.72,86.00,147.80,86.01,147.60,86.01,147.35,85.99,147.28,85.97,147.43,85.97,147.57,85.99,147.62,85.97,147.68,85.96,147.72,85.96,147.65,85.99,147.60,86.00,147.70,85.95,147.80,85.89,147.90,85.84,147.65,85.86,147.43,85.88,147.45,85.86,147.68,85.86,147.93,85.88,147.90,85.95,147.70,86.03,147.50,86.06,147.30,86.01,147.30,85.97,147.35,85.99,147.40,85.97,147.45,85.97,147.70,85.96,147.95
RZ_3437559_1697,null,null,50,0,1,85.96,148.12,85.97,148.05,85.99,147.90,86.05,147.82,86.11,147.75,86.15,147.72,86.12,147.70,86.09,147.68,86.08,147.70,86.06,147.70,86.05,147.72,86.05,147.75,86.04,147.75,86.04,147.57,86.03,147.40,86.08,147.30,86.11,147.38,86.20,147.47,86.24,147.50,86.25,147.53,86.20,147.55,86.16,147.55,86.16,147.55,86.17,147.53,86.19,147.47,86.20,147.43,86.20,147.40,86.17,147.38,86.15,147.43,86.10,147.45,86.09,147.40,86.08,147.30,86.09,147.15,86.11,147.10,86.16,147.05,86.20,147.10,86.21,147.18,86.17,147.22,86.14,147.28,86.16,147.32,86.19,147.32,86.22,147.32,86.25,147.38,86.28,147.70,86.28,147.95,86.24,147.93,86.22,147.68,86.20,147.28,86.21,147.12,86.24,147.05
RZ_3437559_1698,null,null,50,0,1,86.25,147.22,86.28,147.38,86.28,147.47,86.29,147.47,86.30,147.47,86.31,147.45,86.29,147.43,86.24,147.62,86.17,147.85,86.15,148.03,86.11,147.93,86.09,147.82,86.08,147.78,86.10,147.60,86.11,147.45,86.11,147.55,86.12,147.78,86.16,148.03,86.19,147.97,86.20,147.90,86.19,147.85,86.20,147.80,86.24,147.95,86.25,148.12,86.26,148.28,86.24,148.25,86.22,148.25,86.22,148.18,86.21,148.05,86.20,147.93,86.17,148.05,86.16,148.28,86.19,148.38,86.24,148.30,86.28,148.25,86.26,148.30,86.25,148.30,86.24,148.30,86.24,148.32,86.24,148.35,86.22,148.32,86.20,148.15,86.20,147.95,86.19,147.80,86.19,147.90,86.17,148.07,86.21,148.32,86.25,148.40,86.24,148.50,86.16,148.55
RZ_3437559_1699,null,null,50,0,1,86.08,148.65,86.06,148.72,86.04,148.80,86.03,148.57,86.00,148.35,85.99,148.12,86.04,148.12,86.11,148.18,86.19,148.22,86.19,148.22,86.19,148.12,86.20,148.00,86.21,148.18,86.21,148.40,86.20,148.55,86.19,148.43,86.17,148.30,86.16,148.30,86.16,148.35,86.17,148.35,86.19,148.30,86.20,148.25,86.21,148.28,86.21,148.28,86.25,148.25,86.26,148.20,86.28,148.28,86.26,148.38,86.26,148.43,86.25,148.38,86.25,148.38,86.25,148.40,86.22,148.45,86.16,148.45,86.11,148.50,86.08,148.60,86.08,148.70,86.09,148.75,86.14,148.75,86.17,148.65,86.14,148.38,86.08,148.10,86.06,147.85,86.11,147.78,86.12,147.75,86.09,148.05,86.00,148.35,85.95,148.57,85.91,148.53,85.95,148.43
RZ_3437559_1700,null,null,50,0,1,86.01,148.40,86.04,148.43,86.04,148.53,86.04,148.62,86.05,148.60,86.08,148.60,86.08,148.57,86.08,148.60,86.10,148.43,86.11,148.25,86.14,148.05,86.11,147.95,86.09,147.78,86.05,147.68,86.04,147.68,86.03,147.78,86.01,147.88,86.00,148.03,85.97,148.20,85.99,148.38,85.99,148.47,86.00,148.47,86.01,148.35,85.97,148.22,85.96,148.03,85.94,147.95,85.96,147.90,85.99,147.93,86.00,148.00,86.01,148.10,86.00,148.20,85.97,148.20,85.96,148.15,85.96,148.12,85.96,148.07,86.04,148.03,86.11,148.05,86.17,148.28,86.10,148.50,86.03,148.40,85.96,148.12,85.97,147.82,85.96,147.80,85.95,147.85,85.92,147.90,85.92,147.95,85.92,148.10,85.95,148.35,85.95,148.60,85.97,148.70
RZ_3437559_1701,null,null,50,0,1,85.97,148.70,85.96,148.75,85.97,148.85,85.99,148.95,86.01,148.95,86.00,148.82,85.95,148.62,85.90,148.47,85.88,148.32,85.90,148.28,85.92,148.20,85.96,148.20,85.99,148.30,86.04,148.32,86.06,148.32,86.10,148.25,86.10,148.25,86.11,148.25,86.12,148.28,86.10,148.30,86.08,148.43,86.05,148.53,86.04,148.65,86.05,148.68,86.01,148.72,85.97,148.78,85.94,148.80,85.95,148.80,85.96,148.80,85.97,148.80,86.00,148.70,86.01,148.60,86.03,148.50,86.03,148.47,86.00,148.47,85.99,148.43,86.04,148.35,86.12,148.22,86.19,148.18,86.16,148.35,86.12,148.57,86.06,148.80,86.03,148.78,86.00,148.75,86.01,148.72,86.04,148.72,86.05,148.57,86.08,148.43,86.10,148.22,86.11,148.15
RZ_3437559_1702,null,null,50,0,1,86.11,148.05,86.11,147.90,86.14,147.78,86.16,147.80,86.17,148.15,86.16,148.47,86.12,148.65,86.10,148.62,86.06,148.57,86.06,148.43,86.05,148.30,86.04,148.18,85.99,148.12,85.94,148.07,85.90,148.05,85.90,148.07,85.90,148.07,85.90,148.45,85.92,148.85,85.95,148.82,85.96,148.45,85.94,148.07,85.90,148.07,85.89,148.12,85.90,148.18,85.91,148.25,85.89,148.35,85.85,148.43,85.81,148.57,85.84,148.65,85.88,148.55,85.92,148.35,85.95,148.15,85.92,148.10,85.88,148.07,85.83,148.12,85.81,148.20,85.81,148.30,85.83,148.35,85.89,148.35,85.96,148.35,85.97,148.05,85.94,147.75,85.90,147.53,85.91,147.75,85.91,148.25,85.92,148.70,85.94,148.82,85.95,148.55,85.95,148.28
RZ_3437559_1703,null,null,50,0,1,85.95,148.15,85.95,148.15,85.94,148.15,85.92,148.18,85.90,148.18,85.89,148.28,85.90,148.38,85.91,148.22,85.94,148.03,85.92,147.82,85.89,147.85,85.85,147.88,85.83,147.90,85.88,147.85,85.92,147.75,85.90,147.65,85.83,147.55,85.75,147.47,85.78,147.53,85.85,147.68,85.91,147.85,86.01,147.90,86.05,147.75,86.05,147.60,86.00,147.47,85.94,147.53,85.96,147.60,86.01,147.68,86.06,147.68,86.03,147.60,86.00,147.70,85.99,147.85,85.99,147.97,85.99,147.93,85.99,147.85,85.99,147.85,85.99,147.88,85.99,147.93,85.99,147.93,85.99,147.90,85.99,147.88,85.99,147.88,85.99,147.75,86.03,147.65,86.05,147.47,86.05,147.40,86.00,147.25,85.96,147.18,85.95,147.28,85.95,147.43
RZ_3437559_1704,null,null,50,0,1,85.97,147.60,86.01,147.47,86.00,147.35,85.95,147.22,85.89,147.22,85.88,147.30,85.88,147.57,85.90,147.85,85.96,147.95,86.01,147.82,86.05,147.70,86.05,147.70,86.06,147.72,86.06,147.78,86.08,147.80,86.08,147.68,86.11,147.62,86.12,147.55,86.14,147.57,86.10,147.55,86.08,147.50,86.03,147.47,85.96,147.45,85.91,147.38,85.94,147.20,85.97,147.05,85.97,147.22,85.97,147.50,85.95,147.55,85.94,147.32,85.89,147.22,85.88,147.35,85.84,147.55,85.83,147.62,85.83,147.60,85.88,147.53,85.92,147.40,85.96,147.28,85.96,147.15,85.97,147.05,86.00,147.05,86.03,146.97,86.04,146.90,86.05,146.78,86.06,146.70,86.08,146.62,86.10,146.78,86.10,146.93,86.11,147.07,86.10,147.12
RZ_3437559_1705,null,null,51,0,1,86.08,147.20,86.04,147.35,86.01,147.43,86.00,147.47,85.99,147.50,86.00,147.53,86.01,147.57,86.04,147.60,86.08,147.35,86.11,147.10,86.12,146.88,86.12,146.95,86.11,147.03,86.10,147.03,86.08,146.97,86.05,146.95,86.04,146.93,86.01,146.95,85.96,147.07,85.92,147.20,85.88,147.30,85.86,147.25,85.85,147.25,85.85,147.25,85.90,147.38,85.95,147.47,86.03,147.28,86.05,147.00,86.08,146.72,86.08,146.75,86.00,146.80,85.91,146.82,85.84,146.97,85.86,147.12,85.86,147.10,85.85,146.97,85.81,146.93,85.88,147.05,85.96,146.88,86.08,146.65,86.10,146.70,86.12,146.97,86.08,147.12,86.04,146.97,86.00,146.82,86.04,146.80,85.99,146.78,85.94,146.75,85.90,146.75,85.91,146.72,85.91,146.72
RZ_3437559_1706,null,null,51,0,1,85.91,146.72,85.91,146.78,85.91,146.80,85.91,146.72,85.94,146.70,85.96,146.68,85.96,146.75,85.96,146.85,85.94,146.97,85.92,147.05,85.92,147.10,85.94,146.90,85.96,146.75,85.94,146.70,85.91,146.88,85.89,146.95,85.89,146.90,85.92,146.80,85.95,146.72,85.95,146.68,85.91,146.68,85.86,146.68,85.85,146.75,85.86,146.80,85.89,146.82,85.92,146.82,85.90,146.85,85.88,146.88,85.84,146.88,85.84,146.85,85.84,146.85,85.84,146.82,85.84,146.82,85.84,146.78,85.84,146.65,85.84,146.47,85.84,146.35,85.85,146.30,85.89,146.30,85.94,146.38,85.99,146.45,86.03,146.38,86.06,146.25,86.10,146.00,86.08,145.88,86.03,145.72,85.97,146.05,85.96,146.38,85.96,146.55,85.99,146.40,86.00,146.25
RZ_3437559_1707,null,null,50,0,1,86.03,146.12,86.03,146.00,86.04,145.90,86.05,145.95,86.05,145.97,86.04,145.95,86.03,145.93,86.05,145.93,86.08,145.82,86.06,145.70,86.03,145.62,85.97,145.65,85.97,145.68,85.99,145.97,86.01,146.25,86.03,146.32,86.01,146.10,86.03,145.85,86.06,145.85,86.09,145.95,86.08,146.12,86.04,146.32,86.01,146.40,85.99,146.35,85.97,146.30,85.96,146.25,85.96,146.18,85.99,146.07,86.01,145.95,86.04,145.90,86.04,145.85,85.99,145.82,85.95,145.85,85.96,145.88,86.01,145.90,86.05,145.93,86.05,145.93,86.05,146.00,86.05,146.05,86.06,146.15,86.05,146.25,86.05,146.32,86.05,146.12,86.04,145.85,86.03,145.62,85.99,145.70,85.96,145.80,85.95,145.88,85.91,145.95,85.89,145.97
RZ_3437559_1708,null,null,50,0,1,85.89,146.00,85.94,146.07,85.99,146.18,85.97,146.38,85.97,146.47,85.97,146.55,85.99,146.47,85.96,146.12,85.92,145.80,85.89,145.50,85.88,145.47,85.86,145.47,85.85,145.45,85.86,145.43,85.89,145.35,85.94,145.28,85.96,145.40,85.99,145.57,86.00,145.70,86.00,145.68,85.97,145.62,85.94,145.62,85.95,145.62,85.97,145.65,86.01,145.65,85.99,145.80,85.95,145.88,85.91,145.97,85.90,145.90,85.92,145.88,85.97,145.85,86.01,145.82,86.04,145.82,86.04,145.82,86.04,145.82,86.04,145.62,86.03,145.43,86.05,145.22,86.06,145.32,86.05,145.50,86.01,145.62,85.97,145.68,85.97,145.62,85.97,145.60,85.99,145.50,86.00,145.40,86.01,145.30,86.01,145.28,86.00,145.32,85.99,145.40
RZ_3437559_1709,null,null,50,0,1,86.00,145.47,86.03,145.43,86.03,145.40,86.03,145.60,86.03,145.88,86.03,146.07,85.96,145.97,85.89,145.82,85.84,145.75,85.85,145.72,85.86,145.78,85.86,145.90,85.86,146.00,85.91,146.05,85.94,146.03,85.97,145.97,85.99,145.70,86.01,145.43,86.04,145.07,86.05,145.00,86.04,145.30,86.03,145.68,86.01,146.03,86.01,146.07,85.99,146.15,85.97,146.00,85.97,145.78,86.00,145.53,86.03,145.30,86.04,145.10,86.03,144.93,86.03,144.90,86.01,144.93,86.01,145.03,86.01,145.12,86.03,145.22,86.03,145.30,86.01,145.28,85.97,145.18,85.96,145.10,86.00,145.07,86.04,145.07,86.09,145.07,86.01,145.10,85.92,144.97,85.94,144.93,86.04,144.90,86.04,145.05,85.95,145.15,85.86,145.18
RZ_3437559_1710,null,null,50,0,1,85.86,145.18,85.86,145.15,85.91,145.12,85.97,145.10,86.04,145.10,86.05,145.12,86.09,145.28,86.14,145.43,86.10,145.57,86.03,145.62,85.95,145.68,85.96,145.50,86.01,145.25,86.05,145.10,86.08,145.18,86.06,145.22,86.06,145.20,86.09,145.05,86.10,144.97,86.12,144.95,86.12,145.15,86.14,145.30,86.14,145.43,86.14,145.43,86.14,145.53,86.14,145.62,86.10,145.68,86.06,145.65,86.00,145.50,85.96,145.38,86.00,145.25,86.05,145.22,86.09,145.20,86.05,145.15,86.06,145.07,86.08,145.25,86.05,145.47,86.01,145.70,86.01,145.55,86.06,145.40,86.10,145.25,86.09,145.25,86.08,145.32,86.06,145.40,86.06,145.50,86.05,145.50,86.05,145.50,86.05,145.45,86.05,145.28,86.00,145.07
RZ_3437559_1711,null,null,50,1,1,85.95,145.00,85.89,145.05,85.89,145.18,85.96,145.35,86.05,145.53,86.14,145.43,86.12,145.25,86.09,144.97,86.00,144.90,85.91,144.82,85.85,144.82,85.85,144.85,85.86,144.85,85.89,144.88,85.91,144.88,85.94,144.88,85.99,144.90,86.03,144.90,86.03,144.95,86.00,145.00,85.92,144.93,85.88,144.82,85.89,144.78,85.94,144.88,85.97,145.00,85.97,145.05,85.96,145.15,85.91,145.18,85.89,145.35,85.86,145.45,85.88,145.53,85.91,145.45,85.96,145.47,85.91,145.47,85.84,145.38,85.75,145.28,85.76,145.12,85.78,145.07,85.80,145.05,85.88,145.05,85.92,145.05,85.97,145.05,85.96,145.25,85.94,145.25,85.90,145.30,85.88,145.12,85.88,145.05,85.89,144.95,85.90,144.88,85.90,144.97
RZ_3437559_1712,null,null,50,0,1,85.89,145.07,85.88,145.12,85.84,145.10,85.81,145.20,85.76,145.30,85.74,145.45,85.72,145.53,85.78,145.45,85.81,145.32,85.88,145.30,85.91,145.40,85.94,145.55,85.95,145.60,85.96,145.47,86.05,145.30,86.12,145.10,86.10,145.10,85.99,145.10,85.88,145.12,85.85,145.15,85.84,145.20,85.85,145.15,85.85,145.10,85.85,145.03,85.84,145.05,85.83,145.00,85.80,144.95,85.79,145.10,85.78,145.32,85.83,145.47,85.89,145.43,85.96,145.40,85.99,145.40,86.00,145.38,86.00,145.38,85.96,145.38,85.90,145.43,85.84,145.47,85.83,145.53,85.81,145.55,85.80,145.55,85.78,145.55,85.81,145.28,85.86,145.03,85.92,144.75,85.92,144.95,85.91,145.12,85.89,145.28,85.88,145.25,85.80,145.15
RZ_3437559_1713,null,null,50,0,1,85.72,145.05,85.72,145.07,85.79,145.18,85.85,145.07,85.84,144.90,85.83,144.68,85.83,144.62,85.83,144.65,85.83,144.72,85.83,144.78,85.79,144.85,85.74,144.93,85.74,145.00,85.79,145.00,85.83,144.93,85.83,144.88,85.81,144.78,85.79,144.72,85.83,144.70,85.88,144.72,85.89,144.80,85.85,144.90,85.81,145.00,85.83,144.93,85.78,144.90,85.72,144.95,85.67,145.03,85.67,145.03,85.69,144.95,85.70,144.88,85.72,144.85,85.75,144.95,85.75,145.07,85.74,145.20,85.72,145.22,85.74,145.22,85.74,145.25,85.75,145.25,85.75,145.25,85.75,145.15,85.75,145.07,85.75,145.00,85.75,145.03,85.74,145.07,85.71,145.15,85.71,145.22,85.74,145.30,85.78,145.30,85.80,145.30,85.74,145.28
RZ_3437559_1714,null,null,50,0,1,85.69,145.28,85.62,145.38,85.64,145.50,85.64,145.60,85.65,145.60,85.65,145.57,85.62,145.57,85.60,145.65,85.55,145.70,85.55,145.45,85.56,145.15,85.58,144.95,85.58,145.15,85.55,145.32,85.53,145.40,85.53,145.35,85.56,145.22,85.62,144.95,85.65,144.72,85.65,144.78,85.65,145.03,85.65,145.28,85.67,145.30,85.67,145.30,85.66,145.20,85.65,145.10,85.65,145.05,85.64,145.07,85.64,145.07,85.64,145.07,85.65,145.05,85.67,145.00,85.70,144.97,85.71,145.12,85.65,145.30,85.60,145.47,85.55,145.53,85.55,145.57,85.55,145.62,85.55,145.45,85.59,145.30,85.62,145.22,85.66,145.35,85.66,145.40,85.66,145.38,85.65,145.53,85.61,145.70,85.58,145.95,85.55,146.07,85.55,146.22
RZ_3437559_1715,null,null,50,100,1,85.54,146.25,85.53,146.30,85.51,146.30,85.53,146.10,85.55,145.85,85.58,145.57,85.59,145.47,85.59,145.50,85.55,145.55,85.50,145.62,85.50,145.62,85.50,145.65,85.50,145.65,85.47,145.47,85.49,145.32,85.51,145.20,85.53,145.25,85.55,145.28,85.58,145.25,85.65,145.22,85.72,145.18,85.78,145.12,85.75,145.10,85.72,145.28,85.70,145.50,85.70,145.62,85.70,145.55,85.70,145.60,85.65,145.78,85.61,145.93,85.58,145.82,85.56,145.70,85.55,145.57,85.58,145.57,85.61,145.47,85.66,145.38,85.65,145.25,85.64,145.30,85.62,145.32,85.66,145.35,85.69,145.32,85.69,145.45,85.62,145.62,85.59,145.78,85.59,145.78,85.71,145.45,85.80,145.12,85.84,145.10,85.75,145.35,85.62,145.62
RZ_3437559_1716,null,null,50,0,1,85.56,145.62,85.53,145.62,85.51,145.50,85.50,145.38,85.50,145.28,85.53,145.30,85.51,145.43,85.45,145.53,85.39,145.62,85.41,145.70,85.46,145.78,85.54,145.47,85.55,145.07,85.54,144.78,85.51,144.93,85.49,145.00,85.47,145.00,85.46,144.93,85.45,145.00,85.47,145.18,85.50,145.35,85.51,145.43,85.49,145.45,85.47,145.50,85.49,145.50,85.50,145.53,85.50,145.55,85.49,145.53,85.46,145.47,85.45,145.43,85.44,145.45,85.45,145.38,85.47,145.25,85.49,145.12,85.51,145.10,85.50,145.43,85.50,145.72,85.55,145.80,85.61,145.57,85.65,145.47,85.56,145.62,85.46,145.78,85.38,145.78,85.35,145.80,85.30,145.82,85.29,145.82,85.33,145.78,85.45,145.85,85.56,146.00,85.62,146.10
RZ_3437559_1717,null,null,50,0,1,85.64,146.07,85.61,145.97,85.59,145.93,85.56,145.90,85.56,145.93,85.55,145.95,85.55,145.97,85.55,146.03,85.55,146.07,85.59,146.18,85.61,146.22,85.62,146.10,85.59,146.00,85.54,145.95,85.53,146.05,85.51,146.20,85.47,146.30,85.44,146.35,85.41,146.30,85.46,146.22,85.51,146.18,85.55,146.18,85.54,146.00,85.54,145.82,85.54,145.62,85.53,145.68,85.51,145.75,85.50,145.82,85.50,145.82,85.47,145.85,85.46,145.88,85.46,145.93,85.47,145.93,85.50,145.93,85.51,145.95,85.51,145.97,85.53,145.90,85.54,145.78,85.59,145.65,85.62,145.60,85.69,145.55,85.69,145.55,85.62,145.55,85.55,145.53,85.49,145.55,85.50,145.57,85.49,145.53,85.49,145.45,85.50,145.55,85.53,145.75
RZ_3437559_1718,null,null,50,0,1,85.55,145.85,85.55,145.78,85.55,145.75,85.55,145.78,85.55,145.82,85.54,145.85,85.54,145.85,85.53,145.82,85.50,145.72,85.50,145.70,85.50,145.70,85.51,145.80,85.54,145.82,85.58,145.72,85.61,145.60,85.64,145.47,85.65,145.53,85.65,145.55,85.61,145.62,85.59,145.65,85.58,145.68,85.58,145.72,85.60,145.75,85.62,145.62,85.65,145.45,85.66,145.35,85.66,145.43,85.66,145.47,85.67,145.45,85.67,145.45,85.67,145.45,85.65,145.50,85.62,145.55,85.60,145.45,85.59,145.30,85.56,145.20,85.55,145.28,85.60,145.35,85.65,145.35,85.71,145.30,85.72,145.25,85.72,145.38,85.69,145.53,85.61,145.62,85.55,145.55,85.51,145.43,85.53,145.32,85.55,145.30,85.56,145.30,85.58,145.25
RZ_3437559_1719,null,null,50,0,1,85.60,145.20,85.65,145.18,85.67,145.20,85.67,145.22,85.66,145.32,85.64,145.50,85.64,145.70,85.61,145.62,85.58,145.35,85.58,145.10,85.56,145.10,85.56,145.12,85.55,145.20,85.55,145.25,85.54,145.38,85.53,145.45,85.53,145.30,85.47,145.10,85.45,144.88,85.41,144.85,85.41,144.82,85.41,144.82,85.49,144.82,85.55,144.82,85.61,144.97,85.61,145.10,85.59,145.22,85.58,145.25,85.56,145.30,85.56,145.30,85.58,145.25,85.58,145.18,85.56,145.12,85.54,145.07,85.53,145.03,85.53,144.90,85.54,144.82,85.54,144.80,85.54,144.88,85.53,144.93,85.53,144.97,85.53,144.97,85.54,144.97,85.54,144.97,85.58,144.95,85.59,144.95,85.60,144.95,85.56,145.07,85.54,145.15,85.51,145.28
RZ_3437559_1720,null,null,50,0,1,85.50,145.32,85.50,145.22,85.50,145.10,85.51,144.90,85.47,144.80,85.41,144.68,85.35,144.60,85.34,144.60,85.38,144.60,85.44,144.45,85.49,144.28,85.54,144.07,85.55,144.05,85.55,144.07,85.56,144.12,85.60,144.18,85.61,144.25,85.58,144.35,85.51,144.43,85.45,144.47,85.45,144.50,85.46,144.55,85.47,144.55,85.49,144.57,85.50,144.57,85.47,144.57,85.46,144.50,85.49,144.28,85.54,144.07,85.58,143.95,85.56,143.97,85.54,144.25,85.53,144.53,85.53,144.62,85.54,144.50,85.58,144.35,85.64,144.30,85.69,144.28,85.70,144.25,85.69,144.22,85.66,144.22,85.65,144.25,85.56,144.28,85.49,144.28,85.38,144.22,85.36,144.20,85.42,144.20,85.51,144.20,85.61,144.25,85.61,144.28
RZ_3437559_1721,null,null,50,0,1,85.62,144.00,85.67,143.72,85.72,143.45,85.72,143.53,85.70,143.62,85.67,143.72,85.66,143.75,85.69,143.85,85.70,143.93,85.72,143.97,85.74,144.00,85.78,143.97,85.81,144.00,85.83,144.00,85.78,144.10,85.74,144.18,85.76,144.20,85.83,144.12,85.88,144.15,85.85,144.20,85.79,144.20,85.76,143.90,85.75,143.60,85.74,143.47,85.78,143.53,85.81,143.50,85.86,143.43,85.88,143.43,85.88,143.47,85.85,143.53,85.76,143.50,85.69,143.50,85.66,143.60,85.70,143.68,85.74,143.68,85.71,143.53,85.70,143.53,85.69,143.57,85.72,143.68,85.79,143.70,85.81,143.70,85.84,143.72,85.85,143.72,85.81,143.80,85.76,143.85,85.72,143.80,85.74,143.62,85.75,143.18,85.76,142.85,85.78,142.90
RZ_3437559_1722,null,null,50,0,1,85.76,143.20,85.72,143.50,85.71,143.45,85.70,143.53,85.71,143.60,85.74,143.60,85.78,143.53,85.80,143.40,85.80,143.38,85.80,143.35,85.80,143.20,85.81,143.05,85.81,142.82,85.78,142.80,85.74,142.65,85.70,142.55,85.69,142.72,85.70,143.00,85.72,143.20,85.76,143.05,85.81,142.82,85.84,142.68,85.89,142.62,85.90,142.68,85.80,142.78,85.69,142.88,85.64,142.95,85.69,143.05,85.70,143.07,85.65,143.10,85.61,143.15,85.64,143.20,85.66,143.22,85.67,143.18,85.69,143.15,85.69,142.90,85.67,142.65,85.70,142.72,85.72,143.10,85.75,143.45,85.71,143.43,85.65,143.25,85.60,142.93,85.61,142.68,85.62,142.57,85.62,142.72,85.62,142.80,85.64,142.90,85.64,142.88,85.66,142.82
RZ_3437559_1723,null,null,50,0,1,85.67,142.75,85.69,142.78,85.65,142.85,85.61,142.95,85.66,142.93,85.74,142.78,85.79,142.62,85.74,142.55,85.70,142.50,85.67,142.47,85.66,142.38,85.65,142.30,85.71,142.35,85.78,142.45,85.79,142.60,85.72,142.65,85.70,142.62,85.74,142.55,85.78,142.47,85.76,142.47,85.76,142.45,85.76,142.40,85.76,142.35,85.78,142.30,85.70,142.28,85.61,142.22,85.58,142.20,85.60,142.18,85.64,142.18,85.66,142.18,85.67,142.18,85.69,142.20,85.70,142.20,85.65,142.20,85.60,142.20,85.61,142.20,85.66,142.20,85.70,142.35,85.69,142.50,85.67,142.50,85.59,142.38,85.51,142.25,85.50,142.05,85.58,141.90,85.64,141.75,85.62,141.80,85.62,141.82,85.61,141.80,85.62,141.75,85.64,141.70
RZ_3437559_1724,null,null,50,0,1,85.70,141.78,85.75,141.85,85.79,141.93,85.76,141.85,85.78,141.80,85.80,141.78,85.81,141.80,85.79,141.90,85.72,141.97,85.70,142.00,85.69,141.95,85.72,141.90,85.78,141.95,85.80,142.03,85.78,142.07,85.72,142.07,85.66,142.03,85.66,141.90,85.66,141.88,85.66,141.97,85.65,142.07,85.66,142.05,85.67,142.07,85.69,142.10,85.70,142.10,85.71,142.00,85.70,142.12,85.67,142.35,85.65,142.55,85.65,142.50,85.64,142.38,85.65,142.07,85.66,141.57,85.67,141.03,85.61,140.60,85.54,140.22,85.39,139.47,85.36,138.12,85.30,136.88,85.29,135.50,85.20,134.10,85.19,131.78,85.08,129.60,85.06,127.33,85.01,125.35,85.08,123.67,84.95,121.50,84.83,119.03,84.62,115.97,84.59,113.15
RZ_3437559_1725,null,null,50,0,1,84.53,110.60,84.55,107.97,84.38,105.50,84.17,103.22,83.85,101.25,83.71,99.00,83.44,96.88,83.35,94.58,83.21,91.92,83.20,89.67,83.22,87.03,83.31,85.38,83.41,82.92,83.46,80.95,83.55,78.55,83.70,76.33,83.89,73.90,84.05,71.80,84.21,69.58,84.35,67.50,84.47,65.30,84.61,63.25,84.71,61.60,84.83,59.65,84.90,57.88,85.01,55.70,85.08,53.73,85.16,51.27,85.24,49.35,85.31,47.40,85.34,46.15,85.35,44.12,85.38,42.52,85.41,40.75,85.42,39.58,85.41,38.65,85.38,37.92,85.38,37.27,85.41,36.42,85.44,35.77,85.50,35.27,85.55,34.83,85.59,34.40,85.58,34.10,85.44,34.12,85.31,34.12,85.19,34.10,85.19,34.08,85.19,34.08,85.12,34.33
RZ_3437559_1726,null,null,50,0,1,85.05,34.58,84.96,34.83,84.86,35.20,84.78,35.58,84.69,36.02,84.67,36.10,84.66,36.17,84.62,36.20,84.61,36.60,84.58,37.02,84.54,37.52,84.51,37.67,84.50,37.80,84.55,37.85,84.61,37.98,84.66,38.12,84.65,38.25,84.65,38.35,84.65,38.48,84.65,38.62,84.64,38.75,84.62,38.80,84.60,38.83,84.59,38.83,84.58,38.90,84.58,39.02,84.59,39.12,84.60,39.27,84.61,39.60,84.62,39.88,84.60,40.15,84.58,40.20,84.51,40.27,84.47,40.33,84.46,40.38,84.45,40.42,84.44,40.55,84.45,40.77,84.46,41.08,84.49,41.25,84.49,41.33,84.45,41.33,84.42,41.33,84.41,41.38,84.41,41.42,84.41,41.48,84.40,41.58,84.35,41.75,84.30,41.90,84.26,42.00
RZ_3437559_1727,null,null,50,0,1,84.26,42.00,84.28,42.00,84.30,42.08,84.21,42.12,84.10,42.20,84.09,42.25,84.17,42.30,84.28,42.35,84.30,42.38,84.30,42.40,84.29,42.40,84.28,42.62,84.28,42.85,84.29,42.92,84.29,42.80,84.29,42.80,84.29,42.95,84.28,43.08,84.26,43.08,84.22,43.05,84.20,43.08,84.19,43.10,84.15,43.12,84.12,43.10,84.08,43.15,84.06,43.23,84.09,43.33,84.12,43.38,84.17,43.38,84.17,43.38,84.20,43.42,84.21,43.45,84.24,43.40,84.22,43.25,84.22,43.10,84.22,43.02,84.26,43.02,84.29,43.02,84.24,43.05,84.16,43.05,84.09,43.05,84.11,42.98,84.14,42.92,84.16,42.95,84.17,43.05,84.19,43.25,84.17,43.35,84.14,43.45,84.10,43.45,84.08,43.33
RZ_3437559_1728,null,null,50,0,1,84.08,43.17,84.09,43.02,84.11,43.05,84.16,43.08,84.20,43.20,84.21,43.33,84.19,43.42,84.12,43.45,84.09,43.35,84.05,43.25,84.06,43.12,84.09,43.10,84.11,43.10,84.11,43.12,84.11,43.10,84.11,43.08,84.11,43.17,84.11,43.38,84.10,43.55,84.06,43.48,84.04,43.40,84.03,43.33,84.00,43.33,83.99,43.35,83.97,43.35,83.97,43.38,83.96,43.38,83.96,43.40,83.99,43.45,84.01,43.50,84.03,43.42,84.01,43.30,84.01,43.20,84.00,43.20,84.01,43.25,84.04,43.20,84.03,43.12,84.00,43.05,83.97,43.12,83.96,43.27,83.96,43.35,83.97,43.40,83.97,43.40,83.97,43.17,83.96,42.95,83.94,42.98,83.92,43.25,83.89,43.40,83.85,43.27,83.84,43.17
RZ_3437559_1729,null,null,50,0,1,83.83,43.17,83.79,43.20,83.75,43.23,83.75,43.33,83.78,43.38,83.80,43.30,83.80,43.17,83.80,43.05,83.80,43.15,83.80,43.25,83.84,43.08,83.89,42.77,83.92,42.50,83.92,42.50,83.94,42.50,83.94,42.50,83.92,42.50,83.89,42.50,83.85,42.73,83.86,42.92,83.89,43.08,83.91,43.00,83.91,42.88,83.89,42.83,83.88,42.80,83.86,42.83,83.85,42.85,83.84,42.88,83.78,42.90,83.72,42.88,83.69,42.83,83.70,42.80,83.71,42.85,83.75,42.90,83.79,42.75,83.81,42.60,83.80,42.55,83.78,42.65,83.74,42.77,83.78,42.75,83.84,42.73,83.89,42.73,83.88,42.75,83.86,42.77,83.84,42.80,83.83,42.85,83.81,42.90,83.84,42.92,83.86,42.95,83.85,43.02
RZ_3437559_1730,null,null,50,0,1,83.80,43.08,83.75,43.05,83.75,42.95,83.75,42.83,83.76,42.77,83.76,42.83,83.72,42.88,83.69,42.92,83.69,42.92,83.71,42.95,83.72,42.95,83.71,42.77,83.71,42.58,83.72,42.42,83.70,42.48,83.67,42.38,83.69,42.23,83.72,42.10,83.72,42.15,83.69,42.27,83.65,42.38,83.66,42.45,83.70,42.45,83.74,42.45,83.72,42.48,83.67,42.50,83.64,42.38,83.60,42.25,83.58,42.33,83.55,42.52,83.56,42.70,83.56,42.67,83.59,42.67,83.60,42.75,83.62,42.83,83.61,42.88,83.65,42.77,83.67,42.67,83.70,42.52,83.72,42.50,83.74,42.48,83.74,42.48,83.69,42.48,83.66,42.45,83.67,42.45,83.70,42.50,83.70,42.55,83.70,42.42,83.70,42.27,83.74,42.10
RZ_3437559_1731,null,null,50,0,1,83.78,42.05,83.71,42.02,83.61,42.05,83.56,42.10,83.61,42.10,83.66,42.08,83.62,42.02,83.60,42.00,83.58,41.98,83.59,41.98,83.60,42.02,83.60,42.08,83.62,42.08,83.64,41.98,83.65,41.88,83.64,41.85,83.64,41.90,83.65,42.00,83.65,42.12,83.62,42.23,83.59,42.05,83.59,41.83,83.61,41.62,83.65,41.65,83.65,41.62,83.66,41.58,83.74,41.50,83.90,41.25,84.06,40.77,84.10,40.15,84.06,39.40,84.03,38.75,84.04,38.23,84.11,37.70,84.21,37.10,84.36,36.50,84.47,35.92,84.44,35.58,84.35,35.10,84.22,34.75,84.17,34.10,84.12,33.50,84.11,33.10,84.05,32.92,83.99,32.77,83.94,32.27,83.86,31.90,83.75,31.57,83.65,31.50,83.60,31.38
RZ_3437559_1732,null,null,50,0,1,83.59,31.05,83.58,30.80,83.58,30.48,83.58,30.38,83.58,30.20,83.58,29.90,83.61,29.60,83.64,29.38,83.67,29.32,83.70,29.25,83.72,29.23,83.69,29.10,83.62,28.98,83.58,29.00,83.59,29.18,83.64,29.27,83.67,29.23,83.69,29.10,83.64,29.02,83.58,29.00,83.55,29.07,83.55,29.07,83.55,29.00,83.55,28.90,83.55,28.98,83.55,29.10,83.58,29.07,83.59,28.95,83.60,28.82,83.60,28.77,83.60,28.73,83.69,28.62,83.79,28.57,83.88,28.50,83.88,28.43,83.83,28.35,83.66,28.25,83.50,28.38,83.49,28.52,83.60,28.68,83.71,28.70,83.70,28.75,83.67,28.77,83.65,28.90,83.64,29.02,83.61,29.12,83.59,29.15,83.60,29.18,83.62,29.23,83.65,29.15
RZ_3437559_1733,null,null,50,0,1,83.65,29.05,83.64,28.95,83.66,28.88,83.70,28.82,83.72,28.75,83.72,28.73,83.71,28.70,83.70,28.70,83.67,28.77,83.71,28.93,83.75,29.07,83.80,29.15,83.81,29.15,83.83,29.00,83.76,28.85,83.70,28.77,83.67,28.88,83.70,29.02,83.72,29.12,83.72,29.23,83.72,29.32,83.74,29.38,83.75,29.43,83.76,29.45,83.75,29.50,83.74,29.52,83.71,29.52,83.72,29.55,83.74,29.45,83.75,29.35,83.74,29.25,83.72,29.25,83.70,29.25,83.76,29.25,83.84,29.30,83.92,29.35,83.94,29.38,83.90,29.32,83.84,29.30,83.79,29.48,83.80,29.70,83.81,29.90,83.85,29.75,83.86,29.57,83.90,29.45,83.91,29.50,83.96,29.52,83.99,29.52,83.97,29.52,83.91,29.52
RZ_3437559_1734,null,null,50,0,1,83.85,29.52,83.83,29.52,83.85,29.57,83.90,29.62,83.94,29.60,83.97,29.52,83.99,29.52,83.99,29.73,84.00,29.90,84.00,30.02,83.97,30.05,83.95,29.80,83.92,29.57,83.94,29.35,83.92,29.38,83.89,29.40,83.84,29.38,83.83,29.35,83.86,29.35,83.91,29.48,83.94,29.77,83.92,30.05,83.92,30.20,83.94,30.18,83.90,30.07,83.85,29.95,83.84,29.93,83.85,30.02,83.88,30.12,83.88,30.07,83.86,30.02,83.85,30.00,83.85,29.85,83.85,29.68,83.86,29.68,83.89,29.88,83.90,30.15,83.90,30.25,83.89,30.20,83.91,30.07,83.92,29.95,83.95,29.93,83.92,29.90,83.90,29.88,83.91,29.90,83.96,29.93,84.03,29.95,83.99,29.95,83.94,30.00,83.91,30.00
RZ_3437559_1735,null,null,50,10,1,83.95,29.98,83.99,29.98,83.99,29.98,83.99,30.05,83.95,30.12,83.92,30.10,83.89,29.98,83.89,29.90,83.90,30.00,83.91,30.07,83.91,30.15,83.94,30.20,83.99,30.20,84.03,30.12,84.06,30.05,84.06,30.02,84.09,30.05,84.11,30.07,84.08,30.12,84.03,30.15,83.99,30.20,84.00,30.20,83.99,30.20,83.97,30.20,84.01,30.20,84.06,30.20,84.06,30.12,84.03,30.02,83.97,29.90,83.91,30.02,83.88,30.27,83.84,30.52,83.83,30.38,83.83,30.15,83.84,30.10,83.85,30.27,83.90,30.43,83.94,30.43,83.97,30.40,83.99,30.35,83.99,30.30,83.97,30.27,84.01,30.23,84.06,30.20,84.10,30.15,84.06,30.15,84.01,30.12,83.96,30.18,83.96,30.20,83.97,30.20
RZ_3437559_1736,null,null,50,0,1,84.00,30.30,84.00,30.38,84.00,30.48,84.03,30.50,84.08,30.38,84.11,30.25,84.15,30.12,84.17,30.10,84.12,30.35,84.06,30.62,84.00,30.85,84.01,30.77,84.03,30.60,84.01,30.50,84.05,30.48,84.09,30.50,84.12,30.45,84.12,30.35,84.11,30.25,84.10,30.20,84.10,30.23,84.10,30.27,84.10,30.32,84.09,30.35,84.10,30.38,84.12,30.43,84.14,30.52,84.15,30.55,84.14,30.60,84.11,30.62,84.09,30.73,84.08,30.82,84.06,30.77,84.06,30.68,84.08,30.65,84.11,30.70,84.12,30.75,84.15,30.77,84.15,30.80,84.15,30.80,84.20,30.75,84.22,30.68,84.25,30.65,84.21,30.70,84.20,30.77,84.20,30.95,84.20,31.05,84.20,31.15,84.21,31.15,84.24,31.07
RZ_3437559_1737,null,null,50,0,1,84.24,31.00,84.19,30.88,84.14,30.80,84.09,30.82,84.09,30.93,84.10,31.02,84.12,30.95,84.14,30.90,84.16,30.88,84.21,30.90,84.26,30.93,84.26,30.93,84.25,30.98,84.22,31.02,84.24,31.10,84.21,31.10,84.21,31.15,84.22,31.18,84.25,31.07,84.28,30.98,84.29,30.88,84.30,30.88,84.29,30.85,84.28,30.80,84.28,30.82,84.26,30.88,84.25,30.93,84.24,30.85,84.24,30.75,84.22,30.75,84.20,30.85,84.17,31.02,84.15,31.07,84.14,31.10,84.09,31.07,84.05,30.85,84.03,30.65,84.05,30.50,84.04,30.57,84.04,30.65,84.06,30.70,84.08,30.75,84.08,30.75,84.06,30.77,84.06,30.82,84.08,30.73,84.09,30.60,84.06,30.38,84.04,30.30,84.03,30.30
RZ_3437559_1738,null,null,51,0,1,84.05,30.40,84.10,30.52,84.11,30.52,84.11,30.48,84.11,30.43,84.11,30.43,84.12,30.48,84.14,30.57,84.11,30.62,84.10,30.60,84.09,30.55,84.10,30.48,84.10,30.48,84.09,30.40,84.06,30.32,84.05,30.20,84.06,30.18,84.05,30.27,84.03,30.40,84.03,30.55,84.04,30.45,84.04,30.35,84.04,30.35,84.01,30.45,84.00,30.55,83.99,30.57,83.97,30.60,83.95,30.68,83.92,30.75,83.90,30.75,83.89,30.65,83.89,30.57,83.88,30.57,83.88,30.50,83.90,30.45,83.97,30.40,84.05,30.40,84.08,30.40,84.03,30.35,83.97,30.30,83.95,30.30,83.95,30.38,83.96,30.43,83.96,30.40,83.97,30.45,83.96,30.50,83.94,30.55,83.91,30.50,83.88,30.43,83.85,30.32,83.83,30.27
RZ_3437559_1739,null,null,51,0,1,83.84,30.27,83.89,30.38,83.94,30.55,84.00,30.75,83.99,30.85,83.96,30.90,83.85,30.93,83.75,30.90,83.69,30.80,83.74,30.73,83.85,30.70,83.94,30.73,83.97,30.80,83.95,30.88,83.94,30.85,83.92,30.77,83.89,30.73,83.84,30.85,83.88,30.95,83.95,30.80,84.00,30.57,83.94,30.38,83.89,30.45,83.81,30.52,83.76,30.68,83.83,30.77,83.92,30.73,84.01,30.57,83.95,30.43,83.90,30.45,83.85,30.48,83.84,30.57,83.81,30.65,83.81,30.70,83.88,30.70,83.92,30.60,83.97,30.50,83.96,30.40,83.91,30.32,83.88,30.25,83.84,30.18,83.83,30.20,83.84,30.32,83.86,30.48,83.86,30.57,83.84,30.57,83.83,30.55,83.85,30.57,83.88,30.48,83.89,30.40,83.89,30.50
RZ_3437559_1740,null,null,50,0,1,83.89,30.70,83.90,30.82,83.90,30.73,83.90,30.68,83.94,30.65,83.96,30.70,83.99,30.68,83.95,30.62,83.91,30.60,83.90,30.57,83.90,30.57,83.90,30.57,83.88,30.57,83.84,30.52,83.84,30.50,83.89,30.52,83.94,30.57,83.95,30.68,83.95,30.75,83.92,30.77,83.89,30.75,83.85,30.73,83.81,30.73,83.81,30.75,83.80,30.77,83.81,30.73,83.85,30.57,83.88,30.45,83.91,30.35,83.91,30.32,83.94,30.43,83.96,30.40,83.99,30.40,83.99,30.43,83.92,30.60,83.86,30.75,83.81,30.70,83.84,30.62,83.88,30.52,83.91,30.48,83.89,30.43,83.86,30.43,83.83,30.40,83.83,30.40,83.80,30.45,83.79,30.52,83.80,30.60,83.83,30.65,83.86,30.62,83.91,30.60
RZ_3437559_1741,null,null,50,0,1,83.99,30.65,84.06,30.70,84.09,30.60,84.05,30.45,84.00,30.30,83.92,30.35,83.90,30.45,83.88,30.55,83.89,30.57,83.89,30.55,83.88,30.50,83.85,30.40,83.95,30.32,84.06,30.12,84.17,30.02,84.16,30.10,84.12,30.27,84.09,30.45,84.05,30.48,84.04,30.52,84.04,30.60,84.03,30.68,84.03,30.60,84.05,30.48,84.06,30.32,84.05,30.32,84.00,30.25,83.99,30.15,84.01,30.15,84.04,30.23,84.03,30.27,84.05,30.27,84.09,30.27,84.12,30.32,84.09,30.38,84.04,30.38,84.01,30.30,84.10,30.38,84.17,30.48,84.17,30.48,84.11,30.38,84.04,30.20,84.04,30.07,84.06,29.95,84.08,29.93,84.08,30.00,84.05,30.15,84.04,30.25,84.04,30.38,84.05,30.40
RZ_3437559_1742,null,null,50,0,1,84.06,30.45,84.08,30.45,84.11,30.48,84.14,30.50,84.14,30.50,84.11,30.43,84.09,30.35,84.10,30.40,84.12,30.52,84.14,30.55,84.15,30.45,84.16,30.32,84.16,30.25,84.15,30.18,84.11,30.25,84.06,30.35,84.00,30.45,83.96,30.43,83.94,30.32,83.92,30.20,83.92,30.25,83.97,30.43,84.04,30.57,84.10,30.57,84.09,30.57,84.06,30.55,84.09,30.52,84.14,30.52,84.19,30.55,84.20,30.55,84.20,30.55,84.20,30.55,84.15,30.50,84.10,30.40,84.06,30.30,84.06,30.25,84.06,30.25,84.06,30.25,84.08,30.25,84.10,30.25,84.14,30.32,84.16,30.45,84.17,30.57,84.19,30.62,84.21,30.60,84.22,30.55,84.22,30.52,84.22,30.48,84.28,30.48,84.33,30.48
RZ_3437559_1743,null,null,50,0,1,84.35,30.50,84.31,30.52,84.29,30.52,84.30,30.55,84.31,30.52,84.33,30.48,84.33,30.45,84.33,30.48,84.33,30.50,84.34,30.43,84.34,30.27,84.35,30.12,84.35,30.07,84.31,30.07,84.29,30.07,84.22,30.10,84.21,30.12,84.19,30.12,84.17,30.07,84.16,30.02,84.17,30.02,84.19,30.05,84.24,30.10,84.26,30.07,84.29,30.07,84.29,30.07,84.33,30.10,84.38,30.15,84.42,30.20,84.42,30.27,84.41,30.40,84.39,30.50,84.34,30.40,84.30,30.25,84.30,30.10,84.33,30.18,84.35,30.23,84.36,30.23,84.38,30.05,84.40,29.82,84.41,29.68,84.40,29.68,84.36,29.80,84.34,29.90,84.33,29.95,84.31,29.93,84.33,29.82,84.33,29.75,84.39,29.62,84.44,29.52
RZ_3437559_1744,null,null,51,0,1,84.50,29.45,84.50,29.40,84.49,29.40,84.47,29.40,84.45,29.45,84.41,29.50,84.39,29.55,84.35,29.55,84.33,29.52,84.41,29.45,84.53,29.35,84.64,29.25,84.66,29.12,84.64,29.02,84.62,28.90,84.61,29.02,84.59,29.15,84.54,29.30,84.50,29.32,84.49,29.35,84.47,29.38,84.50,29.27,84.54,29.18,84.58,29.07,84.58,29.12,84.58,29.18,84.59,29.25,84.60,29.25,84.61,29.23,84.61,29.20,84.61,29.27,84.61,29.32,84.61,29.30,84.59,29.18,84.59,29.05,84.58,29.05,84.58,29.07,84.58,29.07,84.60,28.90,84.64,28.75,84.66,28.85,84.65,29.12,84.64,29.35,84.65,29.25,84.64,29.15,84.62,29.20,84.67,29.30,84.75,29.23,84.84,29.05,84.86,28.85,84.86,28.80
RZ_3437559_1745,null,null,50,0,1,84.84,28.75,84.80,28.68,84.78,28.65,84.76,28.68,84.75,28.82,84.78,28.98,84.81,28.98,84.90,28.88,84.94,28.77,84.96,28.73,84.94,28.73,84.92,28.75,84.94,28.85,84.90,28.95,84.86,28.90,84.85,28.75,84.89,28.60,84.85,28.60,84.80,28.57,84.74,28.57,84.72,28.68,84.72,28.77,84.71,28.88,84.71,28.88,84.71,28.95,84.74,28.98,84.76,29.00,84.79,28.95,84.83,28.90,84.88,28.85,84.94,28.82,84.92,28.82,84.92,28.77,84.89,28.75,84.88,28.75,84.86,28.80,84.88,28.80,84.89,28.77,84.95,28.88,85.00,28.98,84.99,29.07,84.92,29.00,84.89,28.90,84.94,28.82,84.95,28.77,84.95,28.77,84.96,28.82,84.99,28.93,85.00,29.10,85.00,29.25
RZ_3437559_1746,null,null,50,0,1,85.00,29.30,85.00,29.25,84.99,29.15,84.99,28.98,85.03,28.82,85.08,28.70,85.03,28.68,84.96,28.43,84.92,28.20,84.99,28.00,85.05,27.98,85.06,27.93,85.03,27.82,85.01,27.75,84.99,27.80,84.96,27.80,85.01,27.82,85.10,27.77,85.25,27.73,85.31,27.65,85.38,27.55,85.36,27.50,85.34,27.48,85.28,27.43,85.22,27.40,85.17,27.38,85.16,27.40,85.16,27.43,85.09,27.40,84.99,27.38,84.90,27.32,84.85,27.32,84.81,27.32,84.76,27.30,84.75,27.30,84.80,27.27,84.88,27.38,84.90,27.40,84.90,27.43,84.83,27.35,84.79,27.32,84.86,27.30,84.97,27.30,85.08,27.27,85.09,27.25,85.09,27.25,85.09,27.25,85.08,27.27,85.08,27.20,85.09,27.12
RZ_3437559_1747,null,null,50,0,1,85.06,27.05,85.03,27.05,85.01,27.07,85.04,27.07,85.06,27.07,85.09,27.25,85.12,27.45,85.15,27.65,85.14,27.60,85.14,27.57,85.12,27.55,85.12,27.57,85.14,27.60,85.14,27.73,85.14,27.82,85.14,27.93,85.14,27.93,85.14,27.93,85.15,27.90,85.15,27.85,85.19,27.82,85.21,27.88,85.22,27.90,85.22,27.90,85.24,27.90,85.26,27.90,85.28,27.98,85.26,28.05,85.28,27.95,85.31,27.77,85.35,27.40,85.44,27.23,85.47,27.05,85.53,26.57,85.51,26.12,85.53,25.68,85.53,26.02,85.47,26.35,85.45,26.70,85.44,26.48,85.40,26.27,85.34,26.07,85.28,26.07,85.29,25.77,85.29,25.43,85.26,24.98,85.21,24.57,85.14,24.05,85.10,23.48,85.09,23.00
RZ_3437559_1748,null,null,50,0,1,85.10,22.90,85.06,22.93,85.01,22.57,84.96,22.02,84.95,21.40,84.95,21.15,84.88,20.90,84.80,20.35,84.72,19.93,84.71,19.48,84.61,19.23,84.51,18.88,84.44,18.57,84.46,18.45,84.45,18.23,84.39,18.00,84.29,17.75,84.22,17.70,84.24,17.70,84.30,17.75,84.33,17.55,84.25,17.27,84.12,17.05,84.05,17.07,84.00,17.02,83.99,16.93,83.97,16.80,83.97,16.77,83.96,16.80,83.96,16.93,83.96,17.05,83.86,17.12,83.75,17.12,83.65,17.12,83.66,17.00,83.69,16.90,83.71,16.90,83.72,17.02,83.72,17.15,83.72,17.15,83.71,17.12,83.71,17.20,83.79,17.30,83.90,17.40,84.03,17.45,84.08,17.55,84.12,18.05,84.16,18.50,84.16,18.98,84.14,19.10
RZ_3437559_1749,null,null,50,0,1,84.08,19.20,84.03,19.05,84.00,18.85,84.03,18.77,84.04,18.70,84.06,18.60,84.09,18.68,84.10,19.18,84.06,19.68,84.00,19.85,83.96,19.75,83.95,19.52,83.96,19.40,83.96,19.68,83.96,20.05,84.08,20.48,84.17,20.52,84.35,20.55,84.42,20.55,84.50,20.43,84.50,20.30,84.40,20.18,84.30,20.18,84.19,20.27,84.11,20.65,84.05,20.98,83.99,21.18,83.97,21.27,83.97,21.38,83.97,21.57,83.97,21.68,84.03,21.80,84.04,21.85,84.05,22.02,83.99,22.50,83.94,22.98,83.91,23.30,83.90,23.30,83.88,23.25,83.85,23.20,83.84,23.18,83.86,23.20,83.89,23.23,83.90,23.20,83.90,23.20,83.92,23.20,83.96,23.25,84.00,23.30,84.01,23.35,84.03,23.35
RZ_3437559_1750,null,null,50,0,1,84.04,23.35,84.06,23.30,84.08,23.23,84.08,23.15,84.08,23.15,84.09,23.20,84.10,23.38,84.10,23.52,84.09,23.70,84.08,23.75,84.08,23.82,84.10,23.90,84.11,23.98,84.15,23.73,84.16,23.48,84.14,23.32,84.11,23.45,84.08,23.60,84.06,23.60,84.04,23.57,84.04,23.52,84.06,23.55,84.09,23.55,84.09,23.60,84.06,23.57,84.05,23.55,84.03,23.57,84.09,23.68,84.15,23.70,84.19,23.65,84.15,23.57,84.12,23.55,84.12,23.60,84.14,23.68,84.14,23.73,84.12,23.73,84.11,23.73,84.10,23.73,84.10,23.73,84.12,23.73,84.15,23.80,84.19,23.88,84.21,23.95,84.24,23.98,84.26,23.90,84.26,23.90,84.26,23.90,84.26,23.70,84.25,23.43,84.28,23.15
RZ_3437559_1751,null,null,50,0,1,84.31,23.27,84.30,23.38,84.28,23.48,84.25,23.45,84.30,23.38,84.34,23.27,84.39,23.27,84.41,23.38,84.44,23.38,84.42,23.27,84.40,23.20,84.38,23.25,84.35,23.30,84.34,23.40,84.35,23.43,84.36,23.40,84.36,23.38,84.36,23.45,84.38,23.52,84.38,23.62,84.35,23.65,84.33,23.62,84.34,23.55,84.35,23.40,84.36,23.30,84.38,23.18,84.39,23.12,84.40,23.07,84.41,23.12,84.41,23.18,84.41,23.20,84.41,23.15,84.41,23.10,84.44,23.07,84.46,23.27,84.49,23.52,84.47,23.70,84.45,23.65,84.44,23.57,84.45,23.57,84.45,23.57,84.46,23.52,84.49,23.48,84.53,23.43,84.61,23.45,84.69,23.50,84.75,23.57,84.76,23.65,84.71,23.70,84.65,23.73
RZ_3437559_1752,null,null,49,0,1,84.59,23.73,84.56,23.82,84.55,23.93,84.56,23.80,84.54,23.60,84.51,23.43,84.49,23.43,84.51,23.45,84.54,23.43,84.58,23.43,84.60,23.43,84.62,23.48,84.65,23.55,84.60,23.60,84.54,23.68,84.59,23.70,84.69,23.75,84.74,23.77,84.70,23.80,84.65,23.62,84.62,23.45,84.59,23.30,84.56,23.38,84.56,23.48,84.56,23.55,84.55,23.52,84.53,23.45,84.50,23.38,84.49,23.43,84.47,23.50,84.46,23.60,84.46,23.65,84.50,23.68,84.55,23.70,84.58,23.65,84.62,23.60,84.66,23.55,84.69,23.62,84.67,23.68,84.67,23.73,84.66,23.73,84.65,23.73,84.62,23.70,84.60,23.68,84.58,23.57,84.58,23.50,84.60,23.50,84.62,23.55,84.64,23.57
RZ_3437559_1753,null,null,50,100,1,84.64,23.50,84.65,23.43,84.66,23.52,84.69,23.65,84.71,23.68,84.75,23.60,84.69,23.57,84.61,23.68,84.60,23.77,84.67,23.80,84.75,23.82,84.76,23.80,84.71,23.77,84.66,23.75,84.61,23.65,84.60,23.55,84.61,23.43,84.62,23.45,84.67,23.48,84.69,23.50,84.69,23.48,84.65,23.40,84.65,23.35,84.69,23.32,84.72,23.45,84.74,23.57,84.75,23.70,84.76,23.73,84.78,23.73,84.74,23.70,84.71,23.57,84.69,23.50,84.70,23.43,84.70,23.45,84.72,23.45,84.78,23.45,84.81,23.45,84.75,23.50,84.67,23.52,84.61,23.65,84.65,23.75,84.67,23.80,84.67,23.70,84.65,23.60,84.62,23.55,84.61,23.55,84.61,23.55,84.61,23.55,84.61,23.57,84.62,23.57
RZ_3437559_1754,null,null,51,0,1,84.64,23.60,84.65,23.60,84.66,23.65,84.67,23.73,84.69,23.65,84.66,23.55,84.64,23.43,84.66,23.43,84.71,23.40,84.76,23.40,84.79,23.40,84.83,23.40,84.75,23.43,84.64,23.43,84.54,23.45,84.54,23.48,84.56,23.52,84.59,23.57,84.61,23.60,84.61,23.55,84.64,23.57,84.70,23.68,84.76,23.88,84.79,24.00,84.79,23.95,84.79,23.75,84.71,23.60,84.62,23.73,84.55,23.85,84.55,23.88,84.55,23.85,84.60,23.82,84.65,23.80,84.70,23.77,84.71,23.75,84.72,23.73,84.71,23.73,84.71,23.73,84.66,23.73,84.62,23.70,84.65,23.65,84.72,23.70,84.79,23.88,84.78,24.02,84.76,23.90,84.76,23.65,84.75,23.38,84.72,23.38,84.69,23.45,84.69,23.60,84.69,23.82
RZ_3437559_1755,null,null,50,0,1,84.69,23.98,84.65,24.00,84.62,23.93,84.62,23.88,84.66,23.95,84.65,24.07,84.60,24.23,84.56,24.30,84.58,24.35,84.59,24.40,84.60,24.38,84.60,24.32,84.58,24.35,84.55,24.43,84.56,24.50,84.60,24.50,84.58,24.38,84.51,24.18,84.42,23.98,84.40,23.90,84.40,24.05,84.53,24.10,84.65,24.15,84.74,24.07,84.72,24.10,84.72,24.05,84.71,24.02,84.69,24.18,84.67,24.32,84.69,24.52,84.71,24.55,84.74,24.45,84.75,24.40,84.75,24.32,84.67,24.40,84.62,24.43,84.58,24.30,84.56,24.15,84.55,23.98,84.54,23.95,84.54,23.90,84.55,23.77,84.55,23.70,84.56,23.65,84.59,23.65,84.59,23.65,84.59,23.65,84.58,23.68,84.56,23.70,84.54,23.70
RZ_3437559_1756,null,null,50,0,1,84.51,23.70,84.51,23.70,84.53,23.68,84.54,23.65,84.54,23.57,84.53,23.52,84.51,23.50,84.50,23.50,84.51,23.48,84.53,23.52,84.55,23.60,84.55,23.73,84.54,23.77,84.53,23.75,84.51,23.68,84.53,23.57,84.53,23.52,84.55,23.60,84.59,23.68,84.64,23.80,84.67,23.85,84.69,23.80,84.69,23.73,84.67,23.68,84.67,23.70,84.66,23.73,84.65,23.77,84.62,23.80,84.62,23.85,84.64,23.85,84.64,23.85,84.64,23.82,84.62,23.82,84.65,23.80,84.67,23.77,84.66,23.82,84.62,23.90,84.60,24.05,84.56,24.15,84.54,24.18,84.47,24.07,84.44,23.98,84.50,23.98,84.60,24.00,84.69,24.00,84.62,24.00,84.56,23.98,84.55,23.93,84.62,23.93,84.70,23.98
RZ_3437559_1757,null,null,50,0,1,84.70,24.05,84.71,24.05,84.72,24.00,84.76,23.90,84.74,23.85,84.72,23.77,84.71,23.73,84.70,23.88,84.70,24.05,84.70,24.20,84.67,24.20,84.65,24.23,84.62,24.18,84.65,24.18,84.69,24.18,84.72,24.23,84.69,24.27,84.62,24.23,84.56,24.12,84.58,24.05,84.58,24.05,84.58,23.98,84.58,23.90,84.56,23.85,84.56,23.85,84.54,23.88,84.51,23.88,84.49,23.90,84.49,23.98,84.49,24.05,84.46,24.10,84.45,24.12,84.47,24.15,84.51,24.20,84.53,24.23,84.51,24.23,84.49,24.18,84.47,24.15,84.46,24.12,84.49,24.10,84.53,24.15,84.56,24.23,84.58,24.32,84.58,24.38,84.59,24.43,84.53,24.55,84.45,24.57,84.46,24.60,84.55,24.57,84.60,24.55
RZ_3437559_1758,null,null,50,0,1,84.55,24.45,84.50,24.35,84.49,24.25,84.49,24.43,84.50,24.57,84.51,24.70,84.53,24.70,84.51,24.68,84.53,24.57,84.55,24.50,84.58,24.38,84.59,24.32,84.58,24.27,84.56,24.32,84.56,24.40,84.59,24.45,84.61,24.27,84.62,24.05,84.65,24.05,84.66,24.18,84.64,24.32,84.61,24.35,84.60,24.45,84.60,24.45,84.60,24.35,84.60,24.25,84.60,24.23,84.60,24.18,84.59,24.15,84.59,24.10,84.58,24.02,84.56,23.98,84.56,24.05,84.56,24.20,84.53,24.35,84.49,24.38,84.55,24.38,84.65,24.38,84.74,24.38,84.71,24.35,84.69,24.35,84.67,24.38,84.67,24.27,84.67,24.15,84.66,24.05,84.66,24.07,84.64,24.12,84.60,24.12,84.58,24.18,84.56,24.23
RZ_3437559_1759,null,null,50,0,1,84.59,24.27,84.61,24.27,84.64,24.25,84.64,24.25,84.62,24.20,84.60,24.18,84.59,24.18,84.59,24.20,84.59,24.25,84.64,24.32,84.69,24.40,84.64,24.48,84.53,24.45,84.40,24.43,84.38,24.38,84.44,24.38,84.53,24.40,84.62,24.45,84.65,24.50,84.67,24.30,84.67,24.10,84.67,24.05,84.66,24.23,84.62,24.43,84.58,24.43,84.54,24.45,84.53,24.35,84.51,24.23,84.50,24.15,84.47,24.20,84.46,24.23,84.46,24.15,84.47,24.05,84.47,24.00,84.45,23.98,84.42,23.95,84.41,23.82,84.44,23.73,84.45,23.85,84.46,24.05,84.45,24.05,84.42,23.82,84.51,23.82,84.61,24.05,84.69,24.18,84.67,24.12,84.64,24.10,84.61,24.18,84.58,24.18,84.56,24.02
RZ_3437559_1760,null,null,50,0,1,84.55,23.90,84.56,23.80,84.56,23.80,84.58,23.80,84.58,23.95,84.58,24.10,84.58,24.25,84.58,24.27,84.51,24.35,84.45,24.40,84.47,24.40,84.55,24.32,84.62,24.25,84.61,24.20,84.59,24.18,84.58,24.18,84.56,24.15,84.56,24.20,84.54,24.25,84.54,24.32,84.55,24.30,84.56,24.15,84.60,24.02,84.62,23.95,84.61,23.95,84.58,24.10,84.53,24.23,84.53,24.35,84.54,24.30,84.55,24.18,84.58,24.07,84.56,24.02,84.58,24.05,84.58,24.18,84.58,24.25,84.59,24.23,84.56,24.10,84.55,23.98,84.53,23.88,84.53,23.80,84.53,23.80,84.50,23.90,84.50,23.95,84.53,23.90,84.58,23.88,84.60,23.93,84.59,23.98,84.58,23.95,84.56,23.90,84.53,23.93
RZ_3437559_1761,null,null,50,0,1,84.50,24.02,84.50,24.07,84.51,24.10,84.51,24.05,84.50,24.00,84.46,23.90,84.44,23.85,84.42,24.02,84.44,24.25,84.45,24.23,84.42,23.98,84.40,23.75,84.39,23.77,84.41,23.77,84.47,23.75,84.53,23.70,84.53,23.75,84.51,23.82,84.51,23.90,84.54,24.02,84.53,24.18,84.49,24.27,84.46,24.20,84.47,24.05,84.50,23.93,84.54,23.93,84.58,24.05,84.60,24.27,84.61,24.43,84.61,24.50,84.60,24.43,84.59,24.32,84.59,24.23,84.58,24.18,84.60,24.18,84.62,24.20,84.64,24.15,84.62,24.05,84.65,24.02,84.69,24.07,84.72,24.15,84.74,24.12,84.74,24.07,84.74,24.02,84.67,24.05,84.62,24.07,84.56,24.12,84.58,24.02,84.58,23.95,84.59,23.95
RZ_3437559_1762,null,null,50,0,1,84.56,24.00,84.54,24.05,84.56,24.00,84.62,24.00,84.69,24.02,84.72,24.15,84.71,24.32,84.71,24.45,84.70,24.50,84.72,24.52,84.75,24.27,84.70,24.02,84.64,23.80,84.60,23.85,84.67,24.05,84.76,24.20,84.76,24.23,84.72,24.10,84.70,24.05,84.71,24.10,84.72,24.15,84.74,24.05,84.71,23.98,84.70,23.93,84.69,24.07,84.70,24.23,84.70,24.32,84.69,24.35,84.67,24.35,84.67,24.35,84.67,24.43,84.69,24.48,84.70,24.45,84.71,24.38,84.78,24.38,84.81,24.43,84.76,24.45,84.66,24.40,84.59,24.38,84.60,24.40,84.69,24.43,84.76,24.43,84.83,24.45,84.81,24.38,84.80,24.30,84.75,24.25,84.74,24.27,84.74,24.43,84.76,24.50,84.76,24.55
RZ_3437559_1763,null,null,50,0,1,84.76,24.48,84.75,24.35,84.71,24.25,84.61,24.10,84.51,24.05,84.45,24.10,84.47,24.18,84.30,24.18,84.08,24.10,83.79,24.05,83.56,24.07,83.19,24.30,82.74,24.65,82.25,25.05,81.79,25.55,81.34,26.18,80.84,26.77,80.40,27.10,79.90,27.23,79.59,27.68,79.29,28.07,79.09,28.62,78.74,28.88,78.49,29.18,78.24,29.32,78.05,29.60,77.86,30.07,77.76,30.52,77.76,30.80,77.76,30.80,77.75,30.80,77.74,30.90,77.72,30.98,77.72,31.05,77.70,30.98,77.69,30.90,77.74,30.85,77.81,30.73,77.88,30.60,77.88,30.48,77.89,30.45,77.89,30.57,77.88,30.70,77.88,30.82,77.90,30.85,77.94,30.85,77.96,30.93,77.99,31.02,78.00,30.98,78.01,30.82
RZ_3437559_1764,null,null,50,0,1,78.03,30.68,78.01,30.68,78.00,30.68,77.95,30.60,77.92,30.55,77.91,30.48,77.94,30.43,77.96,30.48,77.97,30.55,77.94,30.62,77.91,30.62,77.89,30.65,77.89,30.68,77.89,30.68,77.89,30.70,77.88,30.70,77.88,30.70,77.88,30.70,77.88,30.77,77.89,30.85,77.89,31.00,77.89,31.10,77.90,31.23,77.90,31.27,77.90,31.32,77.90,31.32,77.90,31.30,77.90,31.20,77.89,31.12,77.95,30.98,78.04,30.90,78.10,30.80,78.04,30.80,77.96,30.88,77.92,30.98,77.94,30.93,77.96,30.80,77.96,30.77,77.96,30.93,77.95,31.10,77.95,31.20,77.97,31.20,78.01,31.18,78.04,31.15,78.01,31.10,78.00,31.02,77.96,30.98,77.95,31.00,77.91,31.07,77.90,31.12
RZ_3437559_1765,null,null,50,0,1,77.95,31.10,78.05,31.07,78.15,31.00,78.14,30.98,78.09,30.95,78.04,30.95,78.04,31.02,78.04,31.05,78.03,31.05,78.01,30.98,78.00,30.98,78.00,30.98,78.03,31.00,78.04,31.00,78.03,31.00,78.01,30.98,78.00,30.95,77.99,31.05,77.97,31.15,77.97,31.23,77.97,31.20,77.97,31.15,77.97,31.20,78.05,31.25,78.12,31.23,78.17,31.12,78.15,31.02,78.15,31.02,78.17,31.10,78.21,31.18,78.20,31.25,78.17,31.18,78.15,31.07,78.11,30.98,78.09,31.02,78.08,31.07,78.05,31.07,78.05,31.05,78.08,30.98,78.10,30.93,78.11,30.85,78.12,30.85,78.12,30.85,78.12,30.88,78.12,30.88,78.11,30.88,78.10,30.82,78.09,30.80,78.09,30.77,78.09,30.75
RZ_3437559_1766,null,null,50,0,1,78.10,30.73,78.11,30.73,78.09,30.68,78.06,30.62,78.03,30.77,78.01,30.95,78.03,31.12,78.04,31.15,78.05,30.98,78.05,30.80,78.09,30.60,78.11,30.55,78.14,30.70,78.11,30.88,78.09,31.02,78.05,31.00,78.04,30.98,78.03,30.98,78.04,31.00,78.04,30.93,78.04,30.88,78.04,30.88,78.03,30.95,78.05,30.95,78.10,30.85,78.09,30.77,78.01,30.75,77.95,30.77,78.03,30.88,78.10,30.95,78.17,31.00,78.14,30.98,78.10,30.82,78.08,30.70,78.06,30.75,78.08,30.95,78.06,31.12,78.08,31.15,78.09,31.12,78.10,31.05,78.10,30.95,78.10,30.88,78.10,30.85,78.05,30.82,78.01,30.85,77.96,30.88,77.97,30.90,78.01,30.90,78.04,30.93,78.08,31.00
RZ_3437559_1767,null,null,50,0,1,78.11,31.07,78.14,31.15,78.11,31.18,78.06,31.20,78.03,31.15,78.03,31.18,78.03,31.20,78.03,31.35,78.01,31.43,77.99,31.30,77.99,31.07,78.00,30.88,78.00,30.98,77.97,31.05,77.97,31.10,78.01,31.10,78.05,31.12,78.06,31.05,78.05,31.00,78.04,30.95,78.01,30.98,78.01,30.98,78.01,30.93,78.03,30.90,78.03,30.95,78.05,30.98,78.06,31.00,78.09,30.98,78.11,30.85,78.10,30.75,78.09,30.80,78.06,30.95,78.08,31.05,78.08,30.98,78.03,30.90,77.96,30.85,77.91,30.88,77.94,30.90,77.96,30.95,78.00,30.93,77.97,30.95,77.95,31.05,77.92,31.15,77.94,31.07,77.99,30.95,78.04,30.85,78.06,30.88,78.06,30.95,78.06,31.00,78.08,31.05
RZ_3437559_1768,null,null,50,0,1,78.08,31.02,78.09,30.98,78.09,30.95,78.06,30.88,78.04,30.80,78.01,30.73,78.01,30.73,78.00,30.93,78.04,31.15,78.08,31.30,78.08,31.25,78.04,31.18,77.99,31.18,77.86,31.10,77.74,31.00,77.51,30.90,77.40,30.93,77.15,31.00,76.80,31.18,76.30,31.27,75.66,31.32,75.06,31.43,74.40,31.57,73.90,32.02,73.50,32.30,73.03,32.77,72.64,33.17,72.19,33.60,71.89,33.85,71.54,34.25,71.25,34.65,71.05,34.98,70.94,35.15,70.79,35.30,70.69,35.58,70.45,35.90,70.31,36.23,70.17,36.42,70.15,36.45,70.11,36.50,70.11,36.80,70.17,37.10,70.26,37.40,70.31,37.45,70.34,37.52,70.38,37.58,70.42,37.58,70.47,37.50,70.47,37.45,70.47,37.42
RZ_3437559_1769,null,null,50,0,1,70.46,37.42,70.45,37.40,70.36,37.40,70.26,37.42,70.15,37.42,70.11,37.45,70.10,37.38,70.12,37.30,70.17,37.30,70.20,37.38,70.21,37.45,70.21,37.45,70.21,37.45,70.21,37.42,70.20,37.35,70.19,37.27,70.17,37.17,70.16,37.15,70.12,37.17,70.10,37.17,70.10,37.25,70.12,37.30,70.16,37.38,70.17,37.50,70.11,37.62,70.05,37.70,70.00,37.65,70.03,37.58,70.10,37.65,70.16,37.70,70.21,37.70,70.22,37.58,70.19,37.45,70.16,37.33,70.12,37.27,70.14,37.35,70.14,37.45,70.14,37.52,70.14,37.55,70.15,37.52,70.15,37.52,70.15,37.50,70.15,37.48,70.14,37.45,70.11,37.48,70.10,37.50,70.10,37.62,70.12,37.70,70.16,37.58,70.20,37.35
RZ_3437559_1770,null,null,50,100,1,70.24,37.12,70.26,37.08,70.26,37.08,70.24,37.10,70.20,37.12,70.19,37.17,70.19,37.17,70.19,37.00,70.17,36.80,70.17,36.58,70.14,36.55,70.11,36.48,70.06,36.40,70.05,36.33,70.06,36.33,70.10,36.42,70.15,36.55,70.17,36.67,70.19,36.83,70.17,36.95,70.15,37.05,70.15,37.00,70.15,36.98,70.15,36.98,70.16,36.92,70.16,36.92,70.11,36.92,70.05,36.92,69.99,36.90,69.97,36.85,70.01,36.88,70.06,36.90,70.08,36.90,70.06,36.83,70.04,36.70,70.06,36.58,70.09,36.55,70.11,36.55,70.11,36.58,70.10,36.60,70.08,36.65,70.03,36.70,70.00,36.73,70.03,36.67,70.08,36.67,70.12,36.65,70.11,36.60,70.10,36.52,70.09,36.45,70.09,36.40
RZ_3437559_1771,null,null,50,0,1,70.12,36.35,70.16,36.35,70.19,36.42,70.14,36.50,70.10,36.55,70.05,36.52,70.08,36.52,70.10,36.50,70.14,36.50,70.14,36.60,70.15,36.62,70.15,36.65,70.16,36.52,70.16,36.42,70.21,36.33,70.26,36.40,70.20,36.45,70.10,36.50,70.01,36.40,70.03,36.33,70.11,36.23,70.17,36.23,70.24,36.25,70.24,36.35,70.21,36.42,70.19,36.40,70.16,36.35,70.16,36.27,70.14,36.25,70.12,36.23,70.10,36.25,70.08,36.25,70.05,36.23,70.04,36.20,70.06,36.27,70.08,36.38,70.09,36.45,70.09,36.35,70.10,36.27,70.10,36.20,70.09,36.02,70.06,35.83,70.03,35.88,69.99,36.12,69.96,36.40,69.97,36.30,69.99,36.17,70.00,36.12,69.99,36.27,69.96,36.40
RZ_3437559_1772,null,null,50,0,1,69.99,36.40,70.00,36.35,70.00,36.45,69.97,36.60,70.04,36.73,70.10,36.67,70.10,36.52,70.04,36.30,70.03,36.10,70.08,36.02,70.11,35.98,70.10,35.98,70.06,36.00,70.05,36.08,70.04,36.12,70.04,36.10,70.00,36.02,69.96,36.05,69.91,36.15,69.92,36.25,69.94,36.27,69.95,36.25,69.97,36.23,70.00,36.20,70.04,36.15,70.06,36.05,70.06,36.08,70.08,36.15,70.09,36.27,70.09,36.38,70.08,36.48,70.05,36.50,70.05,36.58,70.08,36.62,70.10,36.70,70.10,36.73,70.11,36.48,70.10,36.20,70.10,35.95,70.08,35.98,70.06,36.00,70.04,35.98,70.01,35.98,70.00,36.15,70.01,36.33,70.03,36.48,70.06,36.48,70.09,36.45,70.10,36.48,70.10,36.50
RZ_3437559_1773,null,null,51,0,1,70.12,36.42,70.15,36.30,70.19,36.17,70.20,36.10,70.20,36.02,70.21,35.98,70.21,36.05,70.21,36.12,70.21,36.17,70.19,36.17,70.15,36.20,70.12,36.23,70.09,36.30,70.08,36.35,70.04,36.40,70.03,36.38,70.01,36.33,70.00,36.33,69.99,36.30,70.05,36.25,70.14,36.23,70.21,36.30,70.21,36.38,70.14,36.40,70.06,36.30,70.05,36.20,70.14,36.12,70.22,36.10,70.26,36.12,70.29,36.17,70.29,36.23,70.29,36.20,70.28,36.17,70.29,36.12,70.19,36.12,70.09,36.12,70.01,36.08,70.04,36.05,70.09,36.02,70.11,36.10,70.12,36.12,70.12,36.10,70.11,36.00,70.12,35.92,70.12,35.92,70.11,35.90,70.09,35.90,70.05,35.90,70.03,35.92,70.00,35.92,69.97,35.80
RZ_3437559_1774,null,null,51,0,1,69.96,35.70,69.96,35.62,69.99,35.62,70.01,35.65,70.00,35.62,69.97,35.58,69.95,35.55,69.94,35.58,69.97,35.62,70.01,35.62,70.04,35.55,70.04,35.48,70.04,35.45,70.06,35.42,70.08,35.42,70.08,35.48,70.06,35.45,70.05,35.42,70.04,35.40,70.01,35.45,70.00,35.52,70.03,35.55,70.05,35.58,70.08,35.62,70.06,35.65,70.10,35.67,70.14,35.70,70.16,35.73,70.15,35.73,70.08,35.67,70.00,35.62,69.94,35.58,69.95,35.52,69.96,35.60,69.95,35.70,69.94,35.75,69.95,35.67,69.97,35.62,70.00,35.65,70.00,35.70,70.00,35.77,70.00,35.85,70.00,35.90,70.00,35.98,70.01,36.05,70.01,36.02,70.01,35.95,70.04,35.88,70.08,35.88,70.11,35.85,70.11,35.83
RZ_3437559_1775,null,null,50,0,1,70.11,35.77,70.10,35.73,70.10,35.60,70.05,35.48,70.00,35.42,69.95,35.45,69.97,35.48,70.00,35.48,70.04,35.45,70.06,35.40,70.09,35.38,70.01,35.38,69.92,35.30,69.86,35.23,69.86,35.23,69.86,35.33,69.90,35.40,69.96,35.42,70.04,35.70,70.24,36.05,70.49,36.38,70.85,36.42,71.28,36.45,71.75,36.50,72.45,36.75,73.12,37.02,73.92,37.33,74.64,37.48,75.39,37.58,76.11,37.70,76.78,37.73,77.42,37.77,78.11,37.83,78.71,37.70,79.17,37.58,79.61,37.45,79.91,37.50,80.41,37.60,80.81,37.75,81.24,38.05,81.56,38.30,81.81,38.55,82.11,38.62,82.30,38.67,82.54,38.70,82.67,38.83,82.88,38.95,82.97,39.08,83.09,39.10,83.09,39.12
RZ_3437559_1776,null,null,51,0,1,83.08,39.15,83.05,39.00,83.03,38.83,83.00,38.80,82.90,38.95,82.79,39.12,82.69,39.17,82.70,39.23,82.74,39.30,82.75,39.27,82.71,39.27,82.67,39.25,82.66,39.27,82.64,39.27,82.60,39.27,82.58,39.33,82.55,39.42,82.53,39.58,82.50,39.62,82.51,39.67,82.55,39.67,82.56,39.90,82.54,40.10,82.53,40.10,82.50,39.92,82.47,39.70,82.45,39.70,82.44,39.70,82.41,39.70,82.38,39.73,82.35,39.70,82.34,39.85,82.35,39.98,82.36,40.08,82.24,39.98,82.09,39.85,81.95,39.77,81.95,39.77,82.04,39.73,82.11,39.70,82.12,39.67,82.04,39.62,81.97,39.65,82.00,39.70,82.00,39.62,81.96,39.48,81.92,39.35,81.91,39.33,81.90,39.33,81.90,39.27,81.90,39.23
RZ_3437559_1777,null,null,50,0,1,81.90,39.23,81.89,39.30,81.86,39.45,81.84,39.58,81.83,39.73,81.84,39.75,81.85,39.75,81.85,39.65,81.84,39.55,81.83,39.50,81.86,39.50,81.90,39.52,81.91,39.55,81.90,39.62,81.90,39.67,81.91,39.70,81.84,39.70,81.74,39.67,81.65,39.67,81.66,39.73,81.67,39.77,81.69,39.67,81.69,39.55,81.70,39.48,81.71,39.55,81.72,39.62,81.72,39.70,81.74,39.77,81.72,39.67,81.69,39.55,81.65,39.42,81.64,39.40,81.66,39.42,81.75,39.50,81.83,39.60,81.81,39.75,81.75,39.85,81.67,39.95,81.62,39.98,81.60,39.85,81.66,39.67,81.76,39.52,81.86,39.65,81.85,39.80,81.85,39.95,81.84,40.00,81.76,40.08,81.70,40.10,81.64,40.05,81.65,40.00
RZ_3437559_1778,null,null,50,0,1,81.65,40.00,81.65,40.02,81.65,40.02,81.64,39.88,81.62,39.77,81.61,39.77,81.61,39.88,81.62,39.75,81.66,39.52,81.69,39.27,81.69,39.27,81.65,39.50,81.61,39.73,81.60,39.98,81.62,40.00,81.66,40.00,81.66,40.00,81.70,39.90,81.75,39.77,81.80,39.67,81.83,39.67,81.81,39.67,81.78,39.67,81.79,39.80,81.81,39.90,81.84,39.98,81.83,39.95,81.81,39.98,81.83,40.08,81.84,40.15,81.85,40.10,81.85,39.98,81.85,39.83,81.85,39.77,81.85,39.77,81.86,39.80,81.85,39.85,81.83,39.80,81.83,39.75,81.85,39.70,81.90,39.70,81.92,39.67,81.94,39.67,81.92,39.67,81.92,39.65,81.91,39.65,81.91,39.62,81.91,39.75,81.91,39.80,81.92,39.85
RZ_3437559_1779,null,null,50,0,1,81.94,39.85,81.92,39.92,81.92,39.85,81.91,39.73,81.89,39.60,81.86,39.58,81.84,39.58,81.84,39.60,81.84,39.67,81.85,39.75,81.86,39.77,81.86,39.75,81.86,39.65,81.92,39.60,81.99,39.67,82.00,39.80,81.95,39.90,81.88,39.90,81.85,39.90,81.83,39.88,81.81,39.83,81.80,39.75,81.81,39.70,81.85,39.67,81.88,39.70,81.89,39.75,81.90,39.80,81.95,39.77,81.97,39.73,81.99,39.73,81.92,39.73,81.86,39.75,81.79,39.75,81.76,39.75,81.81,39.80,81.86,39.77,81.92,39.75,81.91,39.67,81.92,39.65,81.95,39.62,81.99,39.60,82.01,39.55,82.03,39.62,82.04,39.75,82.00,39.88,81.94,40.08,81.88,40.25,81.85,40.42,81.83,40.30,81.83,40.15
RZ_3437559_1780,null,null,50,0,1,81.83,40.05,81.83,40.00,81.83,39.98,81.91,39.98,82.03,40.05,82.05,40.10,81.96,40.20,81.91,40.27,81.96,40.20,82.01,40.08,82.04,39.92,81.97,39.88,81.91,39.80,81.88,39.73,81.89,39.70,81.91,39.73,81.91,39.73,81.91,39.77,81.92,39.83,81.92,39.88,81.92,39.88,81.92,39.88,81.92,39.85,81.94,39.85,81.96,39.90,81.97,39.98,81.97,40.02,81.96,40.02,81.99,40.02,82.01,40.00,82.00,39.92,81.96,39.88,81.91,39.90,81.90,39.95,81.89,40.00,81.89,40.00,81.90,40.00,81.92,40.00,81.95,39.98,81.99,39.95,82.01,39.90,82.00,39.88,82.00,39.92,81.99,39.95,81.99,40.00,81.97,40.08,81.96,40.15,81.97,40.17,82.00,40.20,82.04,40.20
RZ_3437559_1781,null,null,51,0,1,82.05,40.15,82.01,40.10,81.96,40.10,81.92,40.10,81.95,40.15,81.99,40.25,82.00,40.35,82.03,40.42,82.03,40.45,82.04,40.48,82.04,40.35,82.04,40.23,82.05,40.12,82.05,40.15,82.05,40.20,82.04,40.33,82.03,40.38,82.01,40.38,82.01,40.27,82.03,40.20,82.04,40.15,82.05,40.10,82.06,40.02,82.03,40.12,81.99,40.30,81.95,40.52,81.95,40.58,81.95,40.60,81.95,40.55,81.95,40.52,81.95,40.50,81.95,40.45,81.94,40.30,81.99,40.17,82.05,40.02,82.12,39.90,82.15,39.75,82.15,39.90,82.14,40.15,82.11,40.38,82.09,40.33,82.08,40.23,82.08,40.15,82.09,40.10,82.11,40.08,82.14,40.08,82.15,40.12,82.15,40.17,82.15,40.17,82.12,40.17,82.10,40.20
RZ_3437559_1782,null,null,50,0,1,82.10,40.12,82.12,40.05,82.14,40.12,82.15,40.25,82.16,40.40,82.17,40.42,82.16,40.40,82.14,40.33,82.12,40.25,82.15,40.25,82.17,40.23,82.19,40.23,82.20,40.27,82.21,40.33,82.21,40.42,82.21,40.48,82.20,40.55,82.20,40.48,82.21,40.42,82.16,40.48,82.12,40.60,82.05,40.73,82.03,40.75,82.01,40.60,82.03,40.48,82.06,40.25,82.10,40.15,82.14,40.08,82.14,40.10,82.10,40.15,82.05,40.17,82.01,40.40,82.03,40.62,82.04,40.85,82.05,40.85,82.06,40.75,82.06,40.62,82.06,40.52,82.08,40.50,82.09,40.67,82.09,40.88,82.10,41.02,82.10,40.98,82.11,40.95,82.11,40.85,82.10,40.73,82.10,40.65,82.12,40.67,82.16,40.73,82.20,40.77
RZ_3437559_1783,null,null,49,0,1,82.19,40.83,82.15,40.88,82.11,40.88,82.10,40.85,82.09,40.85,82.09,40.85,82.11,40.95,82.15,41.02,82.16,41.10,82.15,41.05,82.14,40.95,82.15,40.90,82.16,40.85,82.19,40.85,82.20,40.85,82.15,40.73,82.09,40.62,82.03,40.52,82.04,40.55,82.04,40.73,82.08,40.90,82.16,41.05,82.25,41.05,82.21,41.05,82.14,41.08,82.05,41.10,82.06,41.00,82.09,40.85,82.10,40.73,82.11,40.77,82.12,40.85,82.15,40.90,82.15,40.92,82.15,40.90,82.15,40.92,82.21,40.92,82.26,40.98,82.31,41.00,82.29,41.05,82.26,41.12,82.30,41.10,82.34,41.08,82.42,41.02,82.46,40.98,82.42,40.85,82.33,40.73,82.24,40.65,82.22,40.62,82.22,40.62
RZ_3437559_1784,null,null,50,0,1,82.24,40.62,82.26,40.67,82.28,40.70,82.29,40.73,82.30,40.73,82.30,40.73,82.31,40.70,82.34,40.70,82.35,40.70,82.36,40.80,82.36,40.90,82.35,40.98,82.33,40.98,82.31,40.95,82.26,40.92,82.22,40.80,82.17,40.70,82.17,40.60,82.22,40.70,82.25,40.80,82.29,40.75,82.26,40.60,82.28,40.52,82.28,40.60,82.28,40.77,82.33,40.85,82.39,40.95,82.45,40.98,82.45,40.95,82.45,40.90,82.40,40.88,82.36,40.85,82.33,40.83,82.34,40.75,82.33,40.70,82.33,40.70,82.31,40.75,82.33,40.83,82.36,40.67,82.39,40.55,82.39,40.52,82.36,40.62,82.34,40.73,82.33,40.67,82.34,40.62,82.33,40.55,82.31,40.58,82.30,40.67,82.30,40.77,82.31,40.85
RZ_3437559_1785,null,null,51,0,1,82.34,40.85,82.35,40.88,82.35,40.90,82.35,40.92,82.35,40.92,82.35,40.80,82.36,40.62,82.39,40.45,82.40,40.58,82.40,40.75,82.41,40.88,82.38,40.73,82.31,40.65,82.25,40.62,82.26,40.62,82.31,40.58,82.35,40.55,82.40,40.38,82.45,40.20,82.61,40.02,82.76,40.17,82.89,40.33,82.99,40.45,83.19,40.27,83.53,40.08,83.84,39.83,84.19,39.75,84.40,39.67,84.54,39.55,84.56,39.25,84.65,38.98,84.74,38.85,84.85,38.88,84.95,38.77,85.04,38.55,85.11,38.33,85.26,38.17,85.44,38.17,85.59,38.17,85.62,38.23,85.64,38.30,85.65,38.35,85.66,38.38,85.65,38.38,85.54,38.38,85.42,38.35,85.25,38.33,85.19,38.30,85.11,38.25,85.11,38.23,84.99,38.23
RZ_3437559_1786,null,null,50,0,1,84.85,38.27,84.71,38.30,84.72,38.23,84.81,38.20,84.90,38.12,84.99,38.12,85.00,38.12,85.01,38.12,85.04,38.23,85.05,38.33,85.05,38.45,85.04,38.42,85.01,38.40,84.99,38.38,84.96,38.33,84.85,38.27,84.75,38.27,84.71,38.27,84.79,38.48,84.88,38.65,84.89,38.85,84.86,38.85,84.84,38.45,84.81,38.08,84.83,37.73,84.84,37.77,84.84,37.95,84.83,38.08,84.75,38.15,84.67,38.12,84.66,38.20,84.72,38.27,84.76,38.25,84.74,38.17,84.69,38.10,84.65,38.12,84.61,38.15,84.61,38.23,84.59,38.30,84.58,38.35,84.59,38.35,84.59,38.27,84.60,38.12,84.60,37.98,84.61,37.95,84.62,37.98,84.64,38.00,84.54,37.95,84.46,37.92,84.45,37.88
RZ_3437559_1787,null,null,50,0,1,84.55,37.88,84.65,37.90,84.67,37.92,84.67,37.92,84.67,37.95,84.64,37.95,84.61,38.00,84.59,38.02,84.58,38.05,84.56,38.05,84.51,38.10,84.53,38.17,84.54,38.27,84.53,38.33,84.49,38.30,84.45,38.17,84.46,38.08,84.47,38.05,84.47,38.08,84.49,37.98,84.47,37.83,84.50,37.85,84.54,38.00,84.56,38.15,84.58,38.10,84.59,38.02,84.60,37.98,84.59,37.98,84.55,37.90,84.47,37.83,84.44,37.92,84.42,38.10,84.40,38.27,84.36,38.23,84.34,38.17,84.36,38.15,84.40,38.20,84.38,38.25,84.33,38.30,84.29,38.27,84.30,38.27,84.34,38.25,84.36,38.25,84.36,38.23,84.36,38.23,84.35,38.23,84.36,38.12,84.38,38.02,84.40,38.00,84.40,38.05
RZ_3437559_1788,null,null,49,100,1,84.39,38.10,84.39,38.10,84.39,38.08,84.38,38.05,84.38,38.05,84.38,38.02,84.39,38.02,84.39,38.02,84.38,38.02,84.38,38.05,84.38,38.10,84.38,38.05,84.36,37.95,84.34,37.90,84.31,37.95,84.30,38.02,84.33,38.10,84.35,38.12,84.33,37.92,84.26,37.70,84.19,37.62,84.17,37.77,84.20,37.92,84.24,37.95,84.29,38.05,84.30,38.17,84.31,38.30,84.34,38.15,84.33,37.95,84.29,37.85,84.26,37.95,84.28,38.00,84.33,37.95,84.35,37.98,84.36,38.12,84.35,38.27,84.30,38.27,84.26,38.10,84.28,37.95,84.34,37.85,84.33,37.85,84.26,37.83,84.20,37.80,84.20,37.77,84.17,37.77,84.16,37.77,84.15,37.77,84.20,37.77,84.22,37.90
RZ_3437559_1789,null,null,50,0,1,84.25,38.02,84.25,37.98,84.25,37.80,84.24,37.88,84.25,38.10,84.26,38.35,84.22,38.38,84.16,38.25,84.10,38.12,84.10,38.02,84.09,38.02,84.10,38.00,84.10,37.98,84.11,38.00,84.11,38.05,84.10,38.05,84.09,38.05,84.08,38.02,84.09,38.02,84.12,38.05,84.14,38.05,84.15,38.08,84.19,37.95,84.24,37.85,84.21,37.73,84.14,37.70,84.08,37.65,84.08,37.60,84.09,37.60,84.08,37.62,84.09,37.73,84.10,37.77,84.11,37.83,84.06,37.83,83.97,37.83,83.89,37.80,83.85,37.80,83.86,37.75,83.89,37.70,83.94,37.62,83.99,37.60,83.99,37.65,83.97,37.73,83.95,37.80,83.99,37.83,84.03,37.83,84.08,37.77,84.08,37.70,84.10,37.67,84.15,37.67
RZ_3437559_1790,null,null,51,0,1,84.19,37.83,84.19,37.95,84.15,38.00,84.12,37.95,84.12,37.90,84.12,37.90,84.14,37.95,84.15,38.02,84.15,38.10,84.12,38.05,84.10,37.95,84.14,37.85,84.16,37.88,84.15,37.92,84.08,37.92,84.00,37.90,83.96,37.83,83.97,37.85,83.97,37.88,84.04,37.92,84.10,37.95,84.16,37.98,84.17,38.00,84.14,38.00,84.10,37.98,84.04,37.95,84.03,38.02,84.04,38.10,84.08,38.17,84.11,38.17,84.08,38.15,84.04,38.12,84.08,38.10,84.14,38.08,84.17,38.17,84.14,38.27,84.11,38.38,84.12,38.40,84.12,38.40,84.12,38.45,84.09,38.52,84.06,38.62,84.04,38.65,84.09,38.62,84.12,38.62,84.16,38.67,84.15,38.73,84.15,38.70,84.12,38.67,84.10,38.62,84.08,38.60
RZ_3437559_1791,null,null,50,0,1,84.08,38.55,84.08,38.40,84.06,38.30,84.05,38.20,84.05,38.23,84.06,38.25,84.11,38.27,84.14,38.30,84.15,38.33,84.14,38.33,84.11,38.30,84.10,38.33,84.15,38.38,84.21,38.38,84.29,38.35,84.29,38.27,84.30,38.27,84.26,38.30,84.24,38.38,84.21,38.42,84.17,38.40,84.12,38.38,84.06,38.35,84.06,38.45,84.09,38.52,84.14,38.58,84.19,38.50,84.20,38.42,84.22,38.35,84.19,38.27,84.14,38.17,84.19,38.10,84.29,38.05,84.30,38.05,84.22,38.05,84.15,38.05,84.15,38.23,84.15,38.42,84.15,38.60,84.16,38.55,84.19,38.45,84.20,38.38,84.19,38.30,84.16,38.30,84.14,38.27,84.14,38.30,84.15,38.33,84.15,38.35,84.15,38.33,84.15,38.30
RZ_3437559_1792,null,null,50,0,1,84.21,38.33,84.28,38.23,84.34,38.12,84.30,38.02,84.26,38.10,84.21,38.35,84.19,38.60,84.16,38.80,84.15,38.75,84.16,38.58,84.16,38.42,84.16,38.27,84.16,38.27,84.16,38.42,84.15,38.55,84.16,38.65,84.17,38.58,84.21,38.33,84.22,38.15,84.22,38.08,84.20,38.17,84.21,38.27,84.22,38.27,84.24,38.27,84.24,38.27,84.17,38.30,84.12,38.30,84.05,38.30,84.04,38.27,84.06,38.25,84.11,38.20,84.15,38.17,84.14,38.08,84.12,37.98,84.14,38.02,84.16,38.15,84.19,38.27,84.20,38.33,84.24,38.38,84.26,38.40,84.25,38.40,84.22,38.35,84.19,38.27,84.20,38.15,84.17,38.08,84.15,38.17,84.12,38.33,84.11,38.48,84.12,38.48,84.14,38.45
RZ_3437559_1793,null,null,50,0,1,84.15,38.33,84.15,38.20,84.12,38.08,84.09,38.10,84.06,38.10,84.08,38.12,84.10,38.17,84.14,38.23,84.16,38.27,84.19,38.25,84.20,38.23,84.20,38.23,84.20,38.33,84.19,38.40,84.16,38.45,84.14,38.45,84.15,38.38,84.19,38.33,84.25,38.27,84.26,38.27,84.26,38.27,84.28,38.27,84.30,38.23,84.34,38.17,84.31,38.15,84.28,38.17,84.24,38.20,84.24,38.17,84.25,38.15,84.26,38.10,84.22,38.08,84.16,38.10,84.20,38.15,84.30,38.20,84.38,38.35,84.33,38.52,84.29,38.67,84.26,38.55,84.28,38.42,84.30,38.30,84.28,38.30,84.22,38.20,84.17,38.10,84.17,38.02,84.21,38.05,84.24,37.98,84.24,37.88,84.21,37.85,84.17,38.00,84.14,38.25
RZ_3437559_1794,null,null,50,0,4,84.11,38.42,84.15,38.50,84.20,38.45,84.30,38.33,84.38,38.27,84.41,38.27,84.39,38.27,84.38,38.27,84.38,38.35,84.39,38.55,84.39,38.52,84.36,38.35,84.36,38.17,84.38,38.48,84.38,38.75,84.39,38.92,84.38,38.83,84.36,38.73,84.34,38.52,84.34,38.30,84.31,38.10,84.30,38.10,84.35,38.17,84.41,38.25,84.47,38.42,84.49,38.48,84.50,38.48,84.53,38.38,84.53,38.35,84.54,38.38,84.56,38.52,84.58,38.65,84.59,38.77,84.59,38.80,84.64,38.83,84.67,38.83,84.64,38.73,84.55,38.67,84.47,38.65,84.49,38.77,84.49,38.80,84.49,38.67,84.47,38.45,84.45,38.15,84.44,38.00,84.53,37.92,84.62,37.88,84.74,37.83,84.74,37.80,84.74,37.77
RZ_3437559_1795,null,null,50,0,4,84.75,37.67,84.76,37.48,84.76,37.30,84.75,37.23,84.76,37.33,84.79,37.42,84.80,37.52,84.75,37.45,84.72,37.08,84.67,36.80,84.66,36.55,84.64,36.42,84.69,36.25,84.76,36.05,84.85,35.92,84.89,35.45,84.91,34.73,84.86,34.25,84.84,34.12,84.85,33.70,84.88,33.20,85.06,32.73,85.22,32.77,85.36,33.25,85.29,34.20,85.19,35.77,85.11,37.50,85.04,39.90,85.03,42.40,84.96,45.88,85.09,49.12,85.10,52.92,85.20,56.55,85.39,60.30,85.54,64.60,85.79,68.42,85.72,72.80,85.79,76.47,85.89,81.30,85.97,86.00,85.92,91.55,85.70,97.15,85.50,102.85,85.58,108.25,85.61,112.83,85.66,117.55,85.45,122.58,85.20,128.38,85.16,133.75,85.29,138.93
RZ_3437559_1796,null,null,102,0,1,85.46,143.25,85.16,147.78,84.66,151.57,84.21,154.25,84.08,155.22,84.08,155.22,83.53,160.45,83.53,160.45,83.60,159.18,83.75,155.95,83.95,151.47,84.00,146.47,84.03,141.25,83.44,136.25,82.61,131.45,81.28,127.33,80.65,122.05,80.47,116.35,80.85,110.53,81.00,105.50,80.83,101.38,80.62,97.62,80.64,93.50,81.01,88.75,81.36,84.55,81.71,80.40,82.01,76.60,82.26,72.85,82.45,69.35,82.64,66.20,82.86,62.75,82.92,59.27,82.92,56.58,82.94,53.70,83.09,51.17,83.22,48.90,83.19,46.90,83.08,46.02,82.96,44.85,82.96,44.60,82.96,44.35,82.99,44.38,83.05,44.60,83.06,44.83,83.04,45.05,82.92,45.20,82.85,45.35,82.75,45.55,82.70,45.67,82.74,46.33,82.83,46.90,82.89,47.35,82.86,47.25,82.79,47.15,82.74,47.20,82.78,47.42,82.85,47.52,82.94,47.60,83.01,47.58,83.09,47.70,83.17,47.88,83.16,48.00,83.14,48.35
RZ_3437559_1797,null,null,50,0,1,83.12,48.65,83.06,49.10,83.04,49.35,83.00,49.65,83.00,49.85,83.11,49.85,83.22,49.85,83.26,49.80,83.19,49.95,83.14,50.08,83.17,49.98,83.22,49.77,83.24,49.58,83.30,49.62,83.35,49.92,83.38,50.20,83.31,50.50,83.25,50.73,83.19,50.98,83.15,51.20,83.14,51.25,83.14,51.40,83.15,51.52,83.12,51.80,83.06,51.95,83.01,52.05,83.03,52.02,83.08,52.02,83.12,51.98,83.15,51.92,83.15,51.88,83.12,51.83,83.10,51.70,83.06,51.60,83.04,51.62,83.03,51.65,83.05,51.73,83.06,51.80,83.06,51.77,83.06,51.73,83.04,51.65,82.99,51.65,82.94,51.77,82.92,51.88,82.95,51.98,83.03,52.15,83.06,52.33,83.09,52.58,83.08,52.65,83.06,52.62
RZ_3437559_1798,null,null,50,0,1,83.06,52.55,83.08,52.48,83.10,52.58,83.09,52.65,83.05,52.85,83.01,52.95,83.03,52.77,83.04,52.52,83.04,52.42,83.04,52.60,83.04,52.75,83.05,52.70,83.08,52.62,83.09,52.52,83.09,52.45,83.11,52.45,83.11,52.50,83.12,52.58,83.11,52.67,83.11,52.73,83.10,52.65,83.09,52.55,83.09,52.45,83.10,52.50,83.12,52.52,83.12,52.55,83.12,52.58,83.12,52.58,83.14,52.50,83.17,52.38,83.20,52.33,83.22,52.35,83.22,52.40,83.20,52.48,83.16,52.45,83.12,52.42,83.15,52.38,83.16,52.30,83.17,52.25,83.14,52.25,83.11,52.33,83.10,52.35,83.11,52.35,83.12,52.27,83.10,52.23,83.08,52.17,83.06,52.17,83.08,52.20,83.08,52.20,83.06,52.23
RZ_3437559_1799,null,null,50,0,1,83.09,52.25,83.12,52.27,83.15,52.50,83.12,52.70,83.12,52.75,83.10,52.58,83.08,52.40,83.03,52.42,83.06,52.50,83.16,52.60,83.26,52.73,83.33,52.80,83.34,52.73,83.26,52.60,83.17,52.52,83.10,52.60,83.11,52.62,83.12,52.58,83.20,52.45,83.26,52.33,83.33,52.23,83.33,52.20,83.33,52.38,83.34,52.52,83.33,52.62,83.30,52.60,83.29,52.55,83.29,52.62,83.30,52.67,83.26,52.67,83.21,52.60,83.16,52.55,83.16,52.50,83.21,52.50,83.29,52.52,83.34,52.52,83.31,52.55,83.29,52.58,83.29,52.45,83.30,52.27,83.30,52.08,83.25,52.08,83.21,52.10,83.17,52.15,83.16,52.20,83.15,52.25,83.16,52.23,83.19,52.15,83.20,52.12,83.20,52.12
RZ_3437559_1800,null,null,50,0,1,83.21,52.17,83.24,52.20,83.24,52.27,83.19,52.35,83.14,52.33,83.11,52.27,83.12,52.15,83.15,51.98,83.26,51.83,83.34,51.83,83.40,51.92,83.35,52.02,83.28,52.05,83.22,52.10,83.19,52.12,83.15,52.12,83.12,52.05,83.09,51.95,83.08,51.95,83.09,52.02,83.12,52.10,83.16,52.20,83.17,52.27,83.20,52.38,83.22,52.38,83.28,52.27,83.30,52.27,83.28,52.25,83.21,52.27,83.14,52.23,83.11,52.15,83.10,52.08,83.11,52.00,83.15,52.00,83.17,52.00,83.21,52.00,83.20,51.95,83.17,51.90,83.16,51.83,83.17,51.83,83.21,51.90,83.21,51.98,83.17,52.10,83.14,52.12,83.12,52.17,83.19,52.23,83.26,52.35,83.33,52.42,83.31,52.33,83.28,52.17
RZ_3437559_1801,null,null,50,0,1,83.25,51.98,83.28,51.92,83.34,51.75,83.42,51.60,83.47,51.52,83.50,51.58,83.50,51.62,83.44,51.62,83.39,51.60,83.36,51.60,83.39,51.60,83.39,51.70,83.38,51.80,83.35,51.90,83.33,51.92,83.30,51.83,83.28,51.67,83.26,51.52,83.25,51.50,83.33,51.50,83.40,51.58,83.47,51.62,83.47,51.62,83.42,51.50,83.38,51.38,83.33,51.20,83.40,51.05,83.46,50.95,83.49,50.98,83.45,51.08,83.41,51.17,83.41,51.27,83.41,51.23,83.38,51.20,83.35,51.15,83.31,51.12,83.31,51.12,83.31,51.10,83.33,51.08,83.34,51.17,83.34,51.25,83.34,51.35,83.30,51.27,83.26,51.20,83.25,51.15,83.29,51.20,83.31,51.20,83.30,51.17,83.30,51.17,83.34,51.20
RZ_3437559_1802,null,null,50,0,1,83.41,51.10,83.47,51.02,83.50,50.95,83.50,51.02,83.51,51.10,83.54,51.12,83.56,51.17,83.59,51.23,83.55,51.23,83.47,51.20,83.40,51.20,83.39,51.23,83.42,51.23,83.46,51.23,83.46,51.17,83.50,51.12,83.54,51.08,83.58,51.27,83.54,51.50,83.51,51.85,83.50,51.95,83.51,51.98,83.53,51.90,83.53,51.85,83.49,51.55,83.45,51.25,83.41,51.02,83.41,51.12,83.41,51.25,83.42,51.25,83.49,51.27,83.56,51.20,83.64,51.12,83.66,51.23,83.67,51.40,83.67,51.48,83.71,51.38,83.74,51.30,83.75,51.33,83.74,51.35,83.67,51.40,83.60,51.42,83.56,51.45,83.59,51.45,83.61,51.42,83.61,51.38,83.66,51.35,83.71,51.35,83.70,51.35,83.64,51.42
RZ_3437559_1803,null,null,50,0,1,83.58,51.50,83.56,51.58,83.58,51.55,83.59,51.48,83.61,51.30,83.62,51.15,83.64,51.02,83.64,51.00,83.62,51.02,83.61,51.02,83.60,51.12,83.58,51.20,83.53,51.30,83.50,51.05,83.49,50.77,83.42,50.40,83.35,50.25,83.28,50.02,83.29,49.85,83.38,49.62,83.45,49.50,83.55,49.50,83.58,49.55,83.61,49.60,83.64,49.38,83.65,49.10,83.64,48.83,83.61,48.75,83.60,48.73,83.61,48.70,83.62,48.55,83.59,48.40,83.56,48.17,83.62,48.02,83.71,47.80,83.79,47.60,83.69,47.48,83.60,47.38,83.51,47.23,83.51,47.10,83.56,47.05,83.61,47.10,83.66,47.15,83.67,47.15,83.71,47.17,83.75,47.23,83.74,47.30,83.74,47.38,83.72,47.40,83.72,47.27
RZ_3437559_1804,null,null,50,0,1,83.74,47.17,83.74,47.12,83.74,47.12,83.75,47.12,83.76,47.12,83.76,47.12,83.75,47.15,83.71,47.20,83.69,47.23,83.70,47.23,83.72,47.15,83.78,46.98,83.85,46.85,83.91,46.77,83.94,46.77,83.91,46.77,83.88,46.77,83.85,46.75,83.85,46.75,83.85,46.70,83.85,46.65,83.83,46.58,83.81,46.60,83.86,46.70,83.92,46.80,83.97,46.90,83.96,46.90,83.94,46.85,83.91,46.77,83.90,46.70,83.89,46.73,83.89,46.75,83.92,46.75,83.94,46.70,83.96,46.67,83.96,46.67,83.96,46.70,83.94,46.90,83.92,47.05,83.94,47.02,83.94,46.88,83.95,46.70,83.94,46.67,83.92,46.70,83.90,46.75,83.90,46.85,83.89,46.92,83.88,46.95,83.86,46.98,83.86,47.00
RZ_3437559_1805,null,null,51,0,1,83.88,46.92,83.91,46.77,83.95,46.65,83.96,46.65,83.94,46.92,83.91,47.17,83.90,47.40,83.90,47.33,83.90,47.27,83.91,47.20,83.91,47.15,83.90,47.12,83.88,47.17,83.85,47.23,83.85,47.23,83.84,47.23,83.86,47.05,83.89,46.88,83.91,46.88,83.91,47.05,83.91,47.23,83.92,47.20,83.92,47.15,83.92,47.10,83.86,47.17,83.79,47.30,83.71,47.40,83.78,47.38,83.89,47.23,83.96,47.10,83.92,46.98,83.88,47.00,83.88,47.02,83.88,47.02,83.92,47.00,83.97,46.95,84.04,46.92,84.00,46.90,83.95,46.83,83.94,46.75,83.97,46.70,84.00,46.73,83.99,46.73,83.99,46.73,83.97,46.83,83.96,46.92,83.94,47.00,83.91,46.98,83.89,47.00,83.86,47.12,83.84,47.25
RZ_3437559_1806,null,null,50,0,1,83.91,47.33,84.00,47.38,84.08,47.35,84.06,47.17,84.03,47.02,84.00,47.00,83.96,47.23,83.91,47.48,83.86,47.62,83.85,47.60,83.85,47.58,83.88,47.58,83.92,47.52,83.99,47.50,84.04,47.45,84.03,47.42,84.01,47.52,83.99,47.62,83.99,47.60,84.01,47.45,84.05,47.30,84.04,47.33,84.03,47.40,84.00,47.45,84.03,47.48,84.06,47.48,84.09,47.48,84.08,47.48,84.05,47.45,84.03,47.45,84.01,47.50,84.00,47.62,83.99,47.77,83.97,47.80,83.97,47.80,83.97,47.77,83.97,47.70,84.06,47.60,84.15,47.38,84.24,47.25,84.20,47.02,84.15,46.98,84.10,47.12,84.09,47.35,84.09,47.58,84.08,47.58,84.08,47.60,84.06,47.60,84.06,47.52,84.05,47.38
RZ_3437559_1807,null,null,50,0,1,84.04,47.25,84.06,47.25,84.10,47.30,84.12,47.38,84.12,47.38,84.10,47.42,84.06,47.50,84.05,47.58,84.06,47.60,84.08,47.60,84.08,47.60,84.08,47.65,84.08,47.73,84.09,47.77,84.12,47.77,84.15,47.80,84.15,47.85,84.15,47.80,84.16,47.73,84.16,47.67,84.17,47.67,84.19,47.67,84.19,47.70,84.19,47.70,84.19,47.75,84.20,47.83,84.20,47.92,84.20,47.90,84.20,47.88,84.26,47.92,84.31,48.02,84.34,48.12,84.30,48.12,84.28,48.15,84.28,48.17,84.26,48.23,84.24,48.15,84.24,48.05,84.24,47.90,84.25,47.88,84.25,47.88,84.25,47.90,84.25,47.95,84.25,47.92,84.24,47.95,84.21,48.00,84.17,48.05,84.15,48.15,84.21,48.27,84.30,48.40
RZ_3437559_1808,null,null,49,0,1,84.41,48.38,84.44,48.30,84.47,48.17,84.44,48.15,84.39,48.20,84.34,48.25,84.34,48.30,84.35,48.35,84.35,48.40,84.30,48.55,84.26,48.70,84.21,48.85,84.22,48.70,84.25,48.48,84.28,48.20,84.31,48.17,84.33,48.17,84.35,48.23,84.36,48.27,84.38,48.27,84.36,48.27,84.33,48.27,84.26,48.27,84.22,48.33,84.20,48.40,84.17,48.48,84.16,48.42,84.14,48.40,84.16,48.48,84.21,48.55,84.25,48.65,84.26,48.67,84.26,48.70,84.26,48.73,84.26,48.70,84.25,48.67,84.24,48.67,84.24,48.70,84.28,48.75,84.31,48.80,84.36,48.80,84.38,48.73,84.39,48.62,84.39,48.48,84.38,48.40,84.36,48.48,84.34,48.70,84.30,48.90,84.26,48.98
RZ_3437559_1809,null,null,50,0,1,84.28,48.90,84.30,48.88,84.31,48.85,84.29,48.80,84.30,48.75,84.28,48.70,84.29,48.67,84.29,48.62,84.35,48.58,84.41,48.58,84.44,48.60,84.44,48.70,84.42,48.77,84.41,48.88,84.40,48.80,84.40,48.70,84.41,48.62,84.42,48.65,84.45,48.77,84.46,48.88,84.44,49.00,84.40,49.08,84.36,49.15,84.38,48.95,84.39,48.70,84.41,48.55,84.42,48.67,84.42,48.80,84.46,48.85,84.49,48.88,84.46,48.90,84.41,48.92,84.34,48.95,84.30,49.08,84.28,49.23,84.29,49.02,84.30,48.73,84.31,48.60,84.29,48.77,84.26,48.95,84.25,48.95,84.28,48.95,84.33,48.98,84.34,49.02,84.31,49.05,84.28,49.20,84.31,49.38,84.39,49.55,84.45,49.55,84.42,49.60
RZ_3437559_1810,null,null,51,0,12,84.40,49.62,84.42,49.65,84.46,49.73,84.50,49.77,84.51,49.80,84.59,49.65,84.66,49.55,84.70,49.50,84.70,49.27,84.71,49.02,84.72,48.77,84.67,48.77,84.61,49.02,84.54,49.27,84.51,49.77,84.50,50.30,84.47,50.80,84.46,51.17,84.44,51.67,84.41,52.20,84.38,52.65,84.35,53.27,84.33,54.10,84.28,55.48,84.26,56.27,84.26,57.75,84.30,59.27,84.31,60.95,84.26,62.48,84.16,63.73,84.09,65.83,84.01,68.00,83.80,70.55,83.54,73.03,83.41,75.25,83.36,77.78,83.36,80.83,83.28,84.17,83.21,87.25,83.12,90.00,83.00,92.70,82.84,96.10,82.54,99.17,82.20,102.33,81.83,105.42,81.56,108.75,81.31,112.03,81.10,114.47,80.90,116.78,80.66,119.70,80.36,122.62
RZ_3437559_1811,null,null,50,0,4,80.04,125.60,79.64,128.20,79.25,131.70,78.78,134.62,78.42,137.20,78.16,138.82,78.09,140.95,78.03,142.65,77.97,144.45,77.89,146.60,77.84,148.68,77.80,151.32,77.78,153.65,77.65,156.35,77.51,158.35,77.40,160.10,77.36,161.62,77.14,163.55,76.94,164.85,76.67,166.78,76.54,168.18,76.39,170.10,76.24,171.32,76.15,172.25,76.00,173.40,75.94,174.38,75.89,175.62,75.91,176.30,75.94,176.90,75.90,177.35,75.85,177.90,75.90,178.32,76.00,178.68,76.10,178.97,76.10,179.50,76.10,180.22,76.17,180.72,76.31,181.38,76.47,181.85,76.60,182.50,76.66,183.18,76.71,183.78,76.70,184.18,76.67,184.28,76.80,184.38,76.94,184.45,77.16,184.15,77.28,183.88,77.47,183.40,77.60,182.97
RZ_3437559_1812,null,null,50,0,4,77.75,182.55,77.84,182.35,77.92,181.65,78.03,180.95,78.15,180.28,78.26,180.35,78.34,180.47,78.38,180.60,78.42,180.70,78.45,180.53,78.49,180.30,78.51,180.07,78.54,180.05,78.55,179.97,78.54,179.90,78.51,179.80,78.50,179.12,78.50,178.47,78.50,177.85,78.49,177.78,78.51,177.60,78.55,177.22,78.59,176.80,78.58,176.45,78.58,176.30,78.54,176.28,78.51,176.28,78.47,176.43,78.53,176.57,78.58,176.55,78.56,176.35,78.49,176.15,78.39,176.15,78.36,176.18,78.34,176.22,78.36,176.22,78.41,176.15,78.46,175.97,78.46,175.80,78.46,175.65,78.46,175.60,78.47,175.65,78.46,175.70,78.42,175.62,78.39,175.53,78.33,175.43,78.29,175.45,78.26,175.45,78.26,175.43,78.33,175.32
RZ_3437559_1813,null,null,50,0,4,78.39,175.22,78.44,175.12,78.42,175.15,78.41,175.15,78.41,175.07,78.41,174.88,78.40,174.68,78.39,174.70,78.39,174.80,78.36,174.80,78.34,174.70,78.34,174.80,78.38,174.97,78.46,174.88,78.51,174.62,78.56,174.35,78.58,174.22,78.65,174.12,78.71,174.03,78.67,174.05,78.59,174.05,78.47,174.03,78.45,174.07,78.49,174.15,78.55,174.20,78.59,174.20,78.58,174.15,78.56,174.07,78.56,174.00,78.58,174.03,78.59,174.07,78.65,173.90,78.70,173.70,78.76,173.57,78.75,173.75,78.74,173.93,78.72,174.03,78.72,174.10,78.72,174.18,78.72,174.10,78.71,173.90,78.71,173.70,78.71,173.68,78.71,173.62,78.66,173.60,78.62,173.55,78.56,173.53,78.55,173.50,78.53,173.50,78.60,173.50
RZ_3437559_1814,null,null,251,0,1,78.67,173.53,78.76,173.47,78.78,173.43,78.80,173.35,78.84,173.35,78.86,173.40,78.90,173.40,78.91,173.40,78.94,173.35,78.94,173.38,78.84,173.40,78.74,173.43,78.62,173.38,78.61,173.32,78.61,173.47,78.61,173.68,78.61,173.90,78.61,173.93,78.62,173.93,78.64,173.85,78.65,173.80,78.64,173.75,78.65,173.75,78.67,173.78,78.67,173.60,78.66,173.45,78.66,173.30,78.69,173.32,78.69,173.32,78.67,173.32,78.66,173.35,78.64,173.40,78.61,173.28,78.45,173.03,78.30,172.72,78.16,171.97,78.16,171.15,78.05,170.38,77.94,170.22,77.84,169.93,77.84,169.60,77.86,168.97,77.85,168.65,77.84,168.32,77.86,168.32,77.92,168.32,77.97,168.32,78.03,168.32,78.08,168.00,78.14,167.60,78.19,167.15,78.21,166.90,78.10,166.68,77.97,166.50,77.86,166.45,77.92,166.47,77.99,166.25,78.01,165.95,78.01,165.57,78.03,165.50,78.05,165.18,78.09,164.95,78.14,164.72,78.16,164.72,78.20,164.72,78.21,164.78,78.22,164.82,78.24,164.62,78.25,164.35,78.26,164.10,78.29,164.12,78.31,164.20,78.34,164.25,78.33,164.30,78.24,164.30,78.16,164.12,78.14,163.95,78.19,164.03,78.24,164.30,78.24,164.40,78.25,164.25,78.28,164.10,78.29,164.12,78.28,164.18,78.21,164.18,78.16,164.30,78.15,164.40,78.15,164.47,78.16,164.38,78.16,164.15,78.15,163.97,78.14,163.88,78.15,163.93,78.16,163.97,78.17,163.95,78.16,163.93,78.17,163.95,78.17,164.15,78.19,164.38,78.17,164.53,78.17,164.53,78.17,164.57,78.16,164.60,78.15,164.65,78.16,164.62,78.17,164.62,78.19,164.57,78.19,164.55,78.20,164.53,78.20,164.57,78.19,164.65,78.17,164.70,78.17,164.70,78.16,164.75,78.14,164.78,78.11,164.80,78.10,164.78,78.08,164.75,78.06,164.72,78.14,164.75,78.22,164.78,78.31,164.82,78.31,164.82,78.28,164.90,78.21,164.95,78.15,164.95,78.12,164.93,78.12,164.97,78.10,165.05,78.08,165.12,78.12,165.18,78.20,165.18,78.16,165.10,78.05,165.03,77.94,165.00,77.96,165.05,77.97,165.05,77.97,165.03,77.97,164.97,77.97,164.97,77.95,165.05,77.94,165.12,77.96,165.18,78.01,165.25,78.08,165.28,78.09,165.20,78.11,165.07,78.12,164.95,78.11,164.95,78.10,164.88,78.08,164.78,78.04,164.80,78.01,164.90,78.06,165.00,78.14,165.00,78.19,165.03,78.16,165.07,78.09,164.97,78.06,164.85,78.04,164.72,78.05,164.70,77.99,164.70,77.90,164.70,77.80,164.75,77.90,164.80,78.04,164.88,78.17,164.88,78.11,164.82,78.04,164.78,77.99,164.75,77.99,164.78,77.99,164.82,77.96,164.95,77.97,165.10,77.99,165.18,78.00,165.10,77.97,165.05,77.94,165.03,78.04,165.05,78.16,165.05,78.31,165.15,78.35,165.22,78.30,165.12,78.19,164.97,78.06,164.95,78.04,165.15,78.06,165.35,78.09,165.22,78.12,165.05,78.16,164.90,78.19,165.00,78.16,165.10,78.15,165.20,78.15,165.20,78.19,165.20,78.21,165.20,78.21,165.22,78.17,165.25,78.15,165.12,78.11,165.03,78.11,165.00,78.12,165.12,78.14,165.18,78.15,165.12,78.16,165.10,78.15,165.07,78.16,165.07,78.19,165.07,78.21,165.20,78.16,165.32,78.09,165.38,78.03,165.12,78.06,164.90,78.09,164.78,78.11,164.72,78.12,164.68,78.19,164.78,78.25,164.93,78.30,165.03,78.31,164.97,78.33,164.93,78.31,165.00,78.28,165.12,78.21,165.25,78.19,165.00,78.19,164.60,78.19,164.22,78.19,164.25,78.21,164.35,78.21,164.57,78.22,164.70,78.21,164.93,78.19,165.05,78.17,164.88,78.17,164.60,78.17,164.32,78.17,164.38,78.16,164.43,78.14,164.47,78.10,164.43,78.08,164.40,78.09,164.38,78.10,164.28,78.11,164.18,78.09,164.07,78.11,164.05,78.15,164.22,78.21,164.40,78.26,164.50,78.30,164.43,78.30,164.35
RZ_3437559_1815,null,null,50,0,1,78.30,164.32,78.30,164.32,78.31,164.32,78.34,164.35,78.34,164.35,78.34,164.32,78.28,164.35,78.22,164.40,78.25,164.47,78.30,164.53,78.33,164.53,78.29,164.47,78.26,164.43,78.22,164.40,78.20,164.43,78.17,164.38,78.15,164.32,78.14,164.28,78.12,164.28,78.15,164.18,78.16,164.07,78.15,164.32,78.11,164.68,78.09,164.95,78.14,164.82,78.20,164.70,78.26,164.60,78.26,164.57,78.28,164.57,78.29,164.40,78.30,164.25,78.31,164.10,78.30,164.18,78.30,164.28,78.24,164.30,78.20,164.32,78.16,164.28,78.19,164.22,78.21,164.28,78.21,164.35,78.20,164.43,78.16,164.43,78.15,164.45,78.12,164.45,78.09,164.50,78.08,164.50,78.10,164.57,78.12,164.62,78.14,164.57,78.14,164.47
RZ_3437559_1816,null,null,50,0,1,78.14,164.32,78.15,164.30,78.16,164.25,78.16,164.25,78.16,164.25,78.16,164.25,78.17,164.28,78.19,164.30,78.17,164.45,78.14,164.55,78.12,164.55,78.14,164.40,78.16,164.25,78.17,164.25,78.16,164.25,78.14,164.22,78.11,164.22,78.09,164.20,78.06,164.22,78.05,164.22,78.04,164.25,78.06,164.20,78.09,164.12,78.12,164.07,78.15,164.07,78.16,164.10,78.16,164.12,78.15,164.15,78.15,164.20,78.12,164.25,78.08,164.30,78.01,164.32,77.99,164.07,78.00,163.82,78.00,163.60,77.99,163.50,77.99,163.40,78.01,163.38,78.04,163.53,78.06,163.68,78.06,163.75,78.06,163.75,78.03,163.78,78.01,163.80,78.04,163.85,78.11,163.88,78.12,163.95,78.10,164.10,78.08,164.22,78.04,164.25
RZ_3437559_1817,null,null,50,0,1,78.00,164.18,77.97,164.07,77.97,164.05,77.97,164.05,77.96,164.20,77.96,164.38,77.96,164.55,77.96,164.53,77.96,164.40,77.94,164.30,77.90,164.40,77.92,164.62,77.97,164.65,78.04,164.45,78.04,164.40,78.05,164.45,78.06,164.43,77.99,164.32,77.91,164.25,77.83,164.30,77.84,164.40,77.86,164.53,77.85,164.60,77.81,164.65,77.84,164.60,77.92,164.55,77.96,164.38,77.91,164.28,77.92,164.18,77.97,164.20,78.01,164.22,77.99,164.30,77.97,164.35,78.01,164.30,78.04,164.18,78.03,164.05,77.99,164.03,77.95,163.97,77.96,163.97,77.94,164.05,77.91,164.20,77.89,164.35,77.89,164.40,77.89,164.53,77.89,164.65,77.89,164.72,77.88,164.57,77.88,164.28,77.89,164.07,77.90,164.03
RZ_3437559_1818,null,null,50,0,1,77.91,164.10,77.92,163.90,77.95,163.60,77.96,163.38,77.94,163.45,77.91,163.57,77.89,163.68,77.90,163.78,77.92,163.75,77.99,163.72,78.03,163.68,77.95,163.85,77.84,164.03,77.78,164.15,77.81,164.15,77.86,164.15,77.85,164.15,77.85,164.05,77.84,163.95,77.83,163.97,77.80,164.10,77.76,164.20,77.76,164.15,77.79,164.12,77.81,164.12,77.81,164.12,77.81,164.12,77.81,164.20,77.83,164.28,77.83,164.22,77.81,164.12,77.79,164.00,77.84,164.00,77.90,163.95,77.92,163.90,77.88,163.85,77.84,164.00,77.85,164.12,77.83,164.22,77.79,164.28,77.76,164.32,77.76,164.38,77.76,164.35,77.78,164.28,77.78,164.25,77.79,164.22,77.78,164.25,77.75,164.25,77.74,164.20,77.72,164.15
RZ_3437559_1819,null,null,50,0,1,77.72,164.07,77.71,164.07,77.70,164.07,77.70,164.15,77.70,164.20,77.76,164.22,77.83,164.12,77.91,164.05,77.96,163.90,78.00,163.80,78.00,163.72,77.97,163.78,77.95,163.82,77.88,163.82,77.80,163.75,77.74,163.47,77.74,163.20,77.76,162.90,77.78,162.80,77.76,163.00,77.74,163.30,77.71,163.62,77.70,163.50,77.71,163.38,77.74,163.35,77.76,163.43,77.79,163.50,77.79,163.47,77.75,163.43,77.71,163.50,77.66,163.55,77.66,163.60,77.67,163.50,77.70,163.40,77.74,163.60,77.75,163.85,77.75,164.12,77.75,163.82,77.75,163.55,77.74,163.30,77.72,163.32,77.74,163.38,77.75,163.45,77.78,163.50,77.86,163.30,77.96,163.07,78.01,163.25,77.96,163.65,77.91,164.00,77.90,163.88
RZ_3437559_1820,null,null,50,0,1,77.90,163.75,77.89,163.72,77.88,163.80,77.85,163.85,77.86,163.88,77.89,163.78,77.92,163.68,77.95,163.57,77.94,163.90,77.95,164.22,77.96,164.32,77.95,164.22,77.95,164.15,77.94,164.30,77.96,164.32,77.94,164.35,77.91,164.28,77.84,164.20,77.78,164.12,77.71,163.90,77.72,163.68,77.74,163.47,77.75,163.47,77.76,163.50,77.76,163.85,77.70,164.18,77.66,164.45,77.66,164.35,77.70,164.03,77.70,163.78,77.70,163.50,77.74,163.40,77.78,163.32,77.81,163.47,77.84,163.62,77.86,163.68,77.89,163.53,77.84,163.43,77.79,163.47,77.76,163.53,77.78,163.50,77.78,163.50,77.78,163.47,77.79,163.50,77.84,163.78,77.89,164.07,77.92,164.12,77.90,163.95,77.80,163.78,77.71,163.70
RZ_3437559_1821,null,null,50,0,1,77.66,163.62,77.66,163.55,77.65,163.55,77.66,163.57,77.70,163.57,77.74,163.57,77.71,163.60,77.71,163.62,77.71,163.65,77.72,163.43,77.69,163.20,77.65,162.93,77.61,162.88,77.62,162.88,77.62,162.97,77.64,162.97,77.65,162.93,77.71,163.18,77.76,163.50,77.78,163.82,77.76,163.82,77.76,163.93,77.79,164.05,77.80,164.00,77.80,163.82,77.76,163.68,77.74,163.65,77.70,163.80,77.72,163.95,77.75,163.93,77.84,163.78,77.89,163.57,77.92,163.50,77.91,163.35,77.90,163.25,77.91,163.07,77.92,162.97,77.92,162.93,77.91,163.00,77.90,163.00,77.85,163.00,77.81,163.05,77.80,163.15,77.84,163.20,77.88,163.12,77.88,163.12,77.88,163.30,77.86,163.50,77.86,163.62,77.84,163.65
RZ_3437559_1822,null,null,50,0,1,77.81,163.62,77.79,163.57,77.78,163.65,77.76,163.82,77.72,164.00,77.70,164.05,77.72,163.97,77.75,163.95,77.76,163.97,77.75,164.03,77.74,163.78,77.72,163.47,77.72,163.28,77.78,163.38,77.83,163.50,77.86,163.65,77.81,163.80,77.76,163.95,77.72,163.75,77.74,163.57,77.78,163.45,77.80,163.53,77.81,163.75,77.83,163.90,77.85,163.95,77.88,163.85,77.86,163.72,77.84,163.72,77.86,163.70,77.92,163.75,77.97,163.78,77.95,163.82,77.90,163.88,77.85,163.95,77.83,163.93,77.81,163.80,77.81,163.70,77.81,163.62,77.80,163.65,77.84,163.68,77.88,163.45,77.94,163.22,77.99,163.03,77.99,163.03,77.94,163.03,77.89,163.05,77.89,163.10,77.91,163.15,77.95,163.28,77.96,163.38
RZ_3437559_1823,null,null,50,0,1,77.95,163.45,77.90,163.43,77.84,163.43,77.80,163.40,77.79,163.22,77.81,163.05,77.84,162.72,77.84,162.57,77.81,162.78,77.79,163.12,77.80,163.40,77.83,163.30,77.84,163.18,77.83,163.30,77.81,163.47,77.81,163.45,77.81,163.25,77.81,163.20,77.81,163.32,77.81,163.53,77.81,163.68,77.79,163.70,77.74,163.70,77.69,163.62,77.72,163.68,77.78,163.68,77.85,163.53,77.86,163.38,77.85,163.22,77.85,163.18,77.84,163.12,77.83,163.03,77.80,162.97,77.76,162.95,77.76,163.03,77.76,163.18,77.75,163.30,77.72,163.38,77.71,163.22,77.72,163.07,77.69,162.93,77.65,162.93,77.66,162.93,77.72,162.90,77.76,162.85,77.72,162.82,77.70,162.80,77.69,162.82,77.70,162.85,77.71,162.80
RZ_3437559_1824,null,null,50,0,1,77.71,162.75,77.72,162.70,77.75,162.70,77.76,162.70,77.76,162.70,77.76,162.75,77.75,162.80,77.74,162.85,77.78,162.85,77.83,162.90,77.85,162.95,77.83,163.00,77.79,163.00,77.80,162.85,77.80,162.65,77.78,162.47,77.76,162.47,77.75,162.53,77.76,162.57,77.75,162.57,77.72,162.82,77.71,163.07,77.74,163.00,77.78,162.70,77.79,162.45,77.71,162.45,77.64,162.43,77.62,162.30,77.69,162.20,77.74,162.10,77.78,162.07,77.81,162.05,77.84,162.03,77.81,162.05,77.79,162.15,77.80,162.20,77.83,162.25,77.74,162.22,77.62,162.50,77.55,162.80,77.59,163.07,77.62,163.07,77.67,162.97,77.72,162.78,77.78,162.53,77.79,162.40,77.80,162.25,77.79,162.10,77.72,161.97,77.66,162.10
RZ_3437559_1825,null,null,50,0,1,77.62,162.25,77.62,162.40,77.64,162.40,77.64,162.20,77.64,162.03,77.65,161.90,77.74,161.95,77.81,162.00,77.86,161.97,77.84,162.05,77.76,162.10,77.69,162.18,77.62,162.28,77.65,162.35,77.67,162.22,77.70,162.03,77.69,162.12,77.67,162.40,77.69,162.80,77.71,162.90,77.75,162.65,77.78,162.30,77.80,161.90,77.84,161.85,77.88,161.80,77.90,161.72,77.86,161.65,77.81,161.85,77.76,162.12,77.75,162.22,77.76,162.05,77.70,161.90,77.61,161.97,77.55,162.18,77.60,162.32,77.62,162.45,77.62,162.43,77.67,162.40,77.74,162.38,77.80,162.20,77.80,162.05,77.79,161.82,77.79,161.75,77.79,161.78,77.76,161.88,77.74,162.05,77.71,162.10,77.72,162.15,77.74,162.15,77.75,162.15
RZ_3437559_1826,null,null,50,0,1,77.74,162.15,77.74,162.10,77.74,161.97,77.74,161.90,77.78,161.68,77.81,161.53,77.84,161.70,77.84,162.03,77.84,162.35,77.84,162.35,77.79,162.40,77.74,162.45,77.70,162.47,77.70,162.43,77.71,162.28,77.71,162.12,77.71,161.97,77.70,161.93,77.69,161.88,77.74,161.82,77.79,161.97,77.83,162.18,77.79,162.45,77.75,162.55,77.74,162.57,77.75,162.45,77.80,162.35,77.84,162.32,77.75,162.25,77.61,162.20,77.56,162.07,77.64,161.95,77.71,161.82,77.75,161.88,77.79,161.97,77.84,162.10,77.84,162.12,77.85,162.15,77.86,162.15,77.79,162.15,77.70,162.18,77.60,162.20,77.58,162.32,77.55,162.43,77.55,162.28,77.55,161.97,77.62,161.70,77.70,161.68,77.72,161.78,77.69,161.85
RZ_3437559_1827,null,null,50,0,1,77.62,161.95,77.61,162.00,77.61,162.03,77.64,162.03,77.67,162.20,77.69,162.38,77.67,162.45,77.65,162.28,77.66,161.78,77.70,161.38,77.69,161.07,77.65,161.10,77.64,161.12,77.66,161.10,77.71,161.10,77.75,161.15,77.79,161.25,77.80,161.35,77.81,161.35,77.81,161.25,77.80,161.12,77.79,161.07,77.78,161.15,77.76,161.20,77.78,161.20,77.79,161.12,77.80,161.22,77.81,161.38,77.83,161.65,77.85,161.78,77.86,161.78,77.90,161.65,77.92,161.53,77.94,161.53,77.94,161.53,77.95,161.53,77.95,161.55,77.95,161.45,77.91,161.35,77.90,161.35,77.90,161.45,77.86,161.70,77.80,161.82,77.75,161.80,77.85,161.62,77.94,161.45,77.95,161.45,77.89,161.40,77.84,161.38,77.85,161.35
RZ_3437559_1828,null,null,51,0,1,77.85,161.35,77.84,161.38,77.81,161.40,77.81,161.43,77.81,161.40,77.83,161.38,77.85,161.35,77.86,161.40,77.86,161.50,77.86,161.55,77.86,161.55,77.84,161.60,77.81,161.65,77.79,161.55,77.78,161.32,77.76,161.12,77.75,161.12,77.74,161.10,77.72,161.10,77.71,161.07,77.75,161.05,77.79,161.03,77.84,161.00,77.85,160.97,77.85,161.00,77.85,161.07,77.84,161.12,77.81,161.05,77.79,160.88,77.83,160.82,77.89,160.88,77.97,161.03,77.99,160.97,78.00,160.75,78.00,160.50,77.97,160.55,77.96,160.70,77.94,160.88,77.88,160.90,77.83,160.93,77.75,160.90,77.72,160.90,77.74,160.95,77.78,161.07,77.84,161.20,77.88,160.90,77.90,160.55,77.94,160.15,77.96,160.07,78.00,160.30,78.00,160.72
RZ_3437559_1829,null,null,50,0,1,77.99,161.18,77.96,161.28,77.91,161.15,77.85,161.03,77.80,160.90,77.86,160.90,77.95,160.93,78.04,160.82,78.03,160.72,78.01,160.72,78.00,160.75,78.00,160.78,78.01,160.57,78.04,160.50,78.05,160.78,77.97,161.15,77.89,161.40,77.86,161.28,77.90,161.15,77.94,161.15,77.94,161.12,77.95,161.12,77.97,161.10,77.91,160.93,77.85,160.70,77.89,160.53,77.99,160.60,78.06,160.72,78.03,160.93,77.99,160.97,78.00,161.10,78.01,161.15,78.03,161.05,77.95,160.90,77.88,160.78,77.81,160.80,77.83,160.78,77.81,160.72,77.81,160.60,77.80,160.55,77.80,160.60,77.79,160.72,77.78,161.03,77.79,161.22,77.81,161.43,77.84,161.45,77.86,161.47,77.85,161.50,77.86,161.25,77.88,160.97
RZ_3437559_1830,null,null,50,0,1,77.95,160.68,78.00,160.68,78.05,160.68,78.05,160.65,77.97,160.65,77.90,160.68,77.80,160.68,77.78,160.70,77.75,160.72,77.74,160.78,77.70,160.80,77.69,160.85,77.67,160.88,77.71,160.90,77.76,160.93,77.81,160.90,77.83,160.82,77.84,160.78,77.86,160.75,77.89,160.78,77.92,160.72,77.94,160.65,77.89,160.45,77.84,160.28,77.84,160.22,77.85,160.32,77.85,160.43,77.84,160.65,77.81,160.85,77.78,160.88,77.76,160.68,77.75,160.45,77.74,160.57,77.74,160.65,77.74,160.65,77.75,160.55,77.81,160.50,77.88,160.57,77.90,160.65,77.86,160.70,77.85,160.65,77.91,160.45,77.96,160.30,77.95,160.25,77.89,160.40,77.81,160.50,77.80,160.65,77.79,160.70,77.80,160.50,77.81,160.28
RZ_3437559_1831,null,null,50,0,1,77.85,160.18,77.88,160.28,77.88,160.43,77.84,160.45,77.79,160.47,77.75,160.50,77.79,160.57,77.85,160.57,77.90,160.47,77.90,160.40,77.88,160.35,77.86,160.38,77.85,160.38,77.86,160.40,77.85,160.57,77.85,160.78,77.85,160.72,77.86,160.50,77.89,160.25,77.90,160.22,77.92,160.40,77.94,160.57,77.94,160.75,77.91,160.78,77.94,160.68,77.96,160.60,78.00,160.50,78.00,160.53,78.03,160.57,78.05,160.60,78.06,160.60,78.04,160.53,78.03,160.45,78.01,160.57,78.01,160.70,78.01,160.80,78.03,160.65,78.03,160.68,78.01,160.70,78.01,160.75,77.99,160.55,77.97,160.38,77.96,160.18,77.99,160.15,77.99,160.35,77.99,160.55,77.97,160.75,78.05,160.78,78.11,160.82,78.16,160.80
RZ_3437559_1832,null,null,50,0,1,78.12,160.75,78.08,160.68,78.04,160.72,78.01,160.78,77.99,160.75,78.03,160.65,78.08,160.38,78.12,160.15,78.14,160.38,78.14,160.78,78.06,161.10,77.99,161.00,77.92,160.82,77.97,160.72,78.01,160.68,78.03,160.53,78.01,160.38,78.00,160.25,77.99,160.28,77.97,160.32,77.94,160.35,77.92,160.40,77.90,160.43,77.90,160.45,77.90,160.47,77.90,160.50,77.90,160.43,77.96,160.35,78.00,160.35,78.04,160.43,78.01,160.45,78.00,160.38,78.00,160.30,78.01,160.30,77.96,160.32,77.91,160.35,77.86,160.43,77.86,160.47,77.89,160.25,77.90,159.95,77.89,159.93,77.84,160.30,77.79,160.65,77.78,160.72,77.81,160.72,77.88,160.62,77.94,160.47,77.96,160.35,77.97,160.28,77.97,160.50
RZ_3437559_1833,null,null,50,0,1,77.99,160.72,78.01,160.65,78.03,160.35,78.00,160.18,77.97,160.30,77.96,160.43,78.04,160.50,78.10,160.25,78.10,159.95,78.06,160.05,78.00,160.40,78.00,160.75,78.00,160.72,78.01,160.68,78.03,160.55,78.01,160.47,78.00,160.50,78.00,160.60,77.96,160.72,77.94,160.70,77.86,160.68,77.83,160.70,77.79,160.75,77.81,160.78,77.85,160.75,77.89,160.68,77.91,160.62,77.94,160.50,77.95,160.43,77.97,160.30,77.97,160.22,77.96,160.18,77.90,160.20,77.85,160.45,77.88,160.70,77.95,160.78,77.99,160.65,77.95,160.50,77.89,160.62,77.88,160.80,77.86,160.97,77.86,161.05,77.89,161.05,77.92,161.05,77.96,161.03,77.97,161.03,77.96,161.00,77.95,161.00,77.94,160.88,77.95,160.65
RZ_3437559_1834,null,null,50,0,1,77.97,160.43,77.97,160.45,78.01,160.57,78.04,160.70,78.09,160.70,78.11,160.72,78.14,160.70,78.16,160.68,78.04,160.70,77.89,160.75,77.78,160.80,77.83,160.90,77.92,160.95,78.00,161.00,78.01,160.97,77.97,160.97,77.94,161.03,77.92,161.12,77.90,161.20,77.89,161.25,77.88,161.25,77.90,161.05,77.94,160.88,77.96,160.75,77.92,160.85,77.90,160.97,77.96,161.00,78.06,160.80,78.16,160.60,78.17,160.38,78.17,160.68,78.12,160.97,78.03,161.18,77.94,160.95,77.89,160.72,77.88,160.50,77.89,160.38,77.91,160.30,77.97,160.32,78.00,160.35,77.99,160.40,77.96,160.47,77.94,160.47,77.96,160.43,77.97,160.55,78.00,160.75,78.00,160.95,78.04,160.95,78.06,160.97,78.09,161.00
RZ_3437559_1835,null,null,50,0,1,78.10,160.82,78.11,160.62,78.10,160.43,78.05,160.45,78.00,160.45,77.96,160.45,77.92,160.43,77.89,160.43,77.86,160.50,77.84,160.60,77.81,160.50,77.80,160.35,77.83,160.28,77.86,160.35,77.88,160.40,77.89,160.43,77.86,160.45,77.85,160.50,77.86,160.55,77.88,160.55,77.89,160.55,77.96,160.47,78.04,160.40,78.14,160.38,78.16,160.38,78.16,160.32,78.14,160.28,78.11,160.43,78.05,160.57,78.01,160.72,77.97,160.70,77.99,160.75,77.97,160.78,77.96,160.95,77.94,161.05,77.94,161.18,77.94,161.20,77.97,161.10,78.01,160.90,78.05,160.70,78.06,160.55,78.06,160.50,78.09,160.43,78.09,160.38,78.10,160.30,78.10,160.25,78.04,160.22,77.99,160.28,77.95,160.35,77.94,160.43
RZ_3437559_1836,null,null,50,0,1,77.94,160.47,77.89,160.50,77.88,160.53,77.95,160.60,78.04,160.65,78.12,160.70,78.14,160.75,78.14,160.60,78.15,160.32,78.14,160.03,78.17,160.12,78.20,160.38,78.24,160.57,78.24,160.47,78.16,160.35,78.10,160.25,78.03,160.18,78.03,160.15,78.03,160.28,77.96,160.43,77.91,160.50,77.89,160.43,77.91,160.35,77.95,160.32,77.96,160.25,77.97,160.15,78.04,160.03,78.09,159.95,78.14,159.90,78.14,159.82,78.14,159.78,78.14,159.97,78.15,160.20,78.19,160.43,78.22,160.25,78.26,160.05,78.28,159.90,78.28,159.97,78.28,160.20,78.21,160.38,78.14,160.50,78.08,160.47,78.09,160.43,78.10,160.43,78.10,160.40,78.14,160.40,78.17,160.40,78.22,160.32,78.25,160.18,78.29,160.00
RZ_3437559_1837,null,null,51,1,1,78.30,160.05,78.22,160.15,78.15,160.15,78.12,159.78,78.19,159.43,78.22,159.43,78.22,159.75,78.22,160.05,78.24,159.90,78.24,159.68,78.24,159.45,78.22,159.43,78.11,159.50,77.99,159.57,77.94,159.47,78.03,159.32,78.15,159.15,78.20,159.10,78.20,159.12,78.19,159.20,78.16,159.22,78.16,159.20,78.14,159.25,78.12,159.32,78.11,159.47,78.11,159.57,78.12,159.50,78.16,159.40,78.20,159.28,78.22,159.30,78.24,159.53,78.25,159.68,78.26,159.82,78.28,159.72,78.28,159.68,78.29,159.62,78.30,159.65,78.31,159.70,78.33,159.72,78.35,159.72,78.38,159.65,78.36,159.55,78.38,159.62,78.38,159.78,78.34,159.95,78.25,159.95,78.16,159.82,78.19,159.72,78.25,159.62,78.31,159.65,78.33,159.65
RZ_3437559_1838,null,null,50,0,1,78.33,159.75,78.33,159.82,78.31,159.93,78.30,159.93,78.29,159.80,78.29,159.40,78.26,159.03,78.26,158.80,78.24,158.78,78.22,158.78,78.21,158.78,78.24,158.78,78.28,158.78,78.31,158.78,78.31,158.80,78.30,158.97,78.26,159.15,78.21,159.30,78.20,159.32,78.25,159.35,78.31,159.20,78.36,159.00,78.40,158.82,78.42,159.00,78.39,159.20,78.34,159.40,78.29,159.35,78.29,159.28,78.29,159.15,78.29,159.07,78.28,159.03,78.26,159.18,78.22,159.32,78.20,159.20,78.25,158.90,78.31,158.93,78.38,159.25,78.39,159.32,78.40,159.10,78.39,158.88,78.35,158.88,78.31,158.90,78.33,158.93,78.34,158.95,78.35,159.03,78.35,159.07,78.36,159.12,78.39,159.12,78.42,159.07,78.42,158.95
RZ_3437559_1839,null,null,50,0,1,78.41,158.88,78.39,158.88,78.35,158.93,78.34,158.93,78.34,158.90,78.35,158.82,78.39,158.78,78.41,158.90,78.47,159.05,78.50,159.18,78.54,159.12,78.56,158.97,78.60,158.90,78.60,158.88,78.55,158.93,78.50,158.97,78.45,159.10,78.41,159.28,78.36,159.40,78.38,159.35,78.44,159.28,78.50,159.40,78.47,159.53,78.46,159.68,78.45,159.62,78.44,159.55,78.42,159.47,78.41,159.47,78.44,159.53,78.45,159.53,78.46,159.45,78.46,159.28,78.46,159.22,78.46,159.20,78.45,159.53,78.44,159.85,78.40,160.10,78.36,160.25,78.39,160.40,78.45,160.18,78.50,159.78,78.47,159.43,78.42,159.53,78.41,159.62,78.44,159.68,78.49,159.70,78.54,159.53,78.56,159.50,78.58,159.47,78.59,159.57
RZ_3437559_1840,null,null,49,0,12,78.58,159.57,78.55,159.57,78.54,159.57,78.47,159.38,78.42,159.20,78.40,158.95,78.42,158.88,78.39,158.90,78.33,159.05,78.30,159.30,78.34,159.43,78.38,159.53,78.38,159.55,78.35,159.57,78.34,159.55,78.33,159.55,78.35,159.55,78.36,159.47,78.39,159.32,78.40,159.15,78.39,159.07,78.38,159.05,78.39,159.12,78.41,159.20,78.42,159.28,78.41,159.28,78.40,159.30,78.41,159.32,78.42,159.35,78.42,159.38,78.41,159.60,78.41,159.78,78.38,159.95,78.35,159.93,78.34,160.05,78.36,160.15,78.38,160.18,78.36,160.05,78.36,159.95,78.36,159.95,78.41,160.03,78.46,159.72,78.47,159.40,78.42,159.22,78.38,159.50,78.38,159.78,78.35,159.78,78.33,159.60,78.29,159.70
RZ_3437559_1841,null,null,50,0,12,78.28,159.95,78.26,160.18,78.28,160.15,78.22,160.07,78.16,160.12,78.10,160.15,78.10,160.20,78.12,160.15,78.14,160.15,78.15,160.12,78.14,160.18,78.12,160.22,78.10,160.25,78.11,160.20,78.16,160.10,78.20,160.03,78.22,160.00,78.20,159.95,78.17,159.90,78.15,159.88,78.14,159.85,78.16,159.78,78.19,159.72,78.19,159.80,78.16,159.90,78.19,159.97,78.24,159.97,78.29,159.95,78.24,160.07,78.17,160.25,78.12,160.12,78.11,159.82,78.12,159.78,78.12,160.00,78.12,160.12,78.11,160.03,78.11,159.82,78.12,159.72,78.14,159.78,78.14,159.90,78.12,159.78,78.16,159.53,78.10,159.43,78.03,159.60,77.97,159.85,78.01,159.95,78.01,160.05,78.00,159.75,77.96,159.43,77.94,159.30
RZ_3437559_1842,null,null,51,0,12,77.99,159.47,78.05,159.68,78.08,159.68,78.04,159.53,78.00,159.40,78.01,159.50,78.03,159.72,78.04,159.97,78.04,160.00,78.03,160.03,78.03,160.00,78.01,159.93,78.01,159.85,78.01,159.85,78.03,159.72,78.03,159.57,78.08,159.55,78.11,159.68,78.14,159.78,78.11,159.72,78.09,159.55,78.08,159.40,78.08,159.30,78.08,159.28,78.05,159.25,77.99,159.28,77.92,159.38,77.88,159.50,77.85,159.47,77.92,159.40,78.01,159.22,78.09,159.15,78.09,159.10,78.00,159.18,77.92,159.22,77.84,159.43,77.83,159.68,77.86,159.90,77.91,159.93,77.96,159.88,77.94,159.72,77.90,159.57,77.85,159.47,77.79,159.55,77.74,159.62,77.74,159.50,77.80,159.32,77.88,159.35,77.91,159.53,77.94,159.68,77.94,159.68
RZ_3437559_1843,null,null,50,0,4,77.96,159.60,77.97,159.55,78.00,159.50,78.00,159.50,77.97,159.45,77.94,159.43,77.90,159.40,77.88,159.30,77.90,159.18,77.91,159.07,77.92,159.07,77.91,159.12,77.89,159.18,77.88,159.22,77.88,159.10,77.89,158.97,77.89,158.82,77.90,158.82,77.90,158.97,77.90,159.12,77.89,158.93,77.89,158.57,77.89,158.47,77.84,158.70,77.80,158.68,77.78,158.43,77.78,158.25,77.76,158.35,77.76,158.50,77.80,158.57,77.83,158.70,77.85,158.70,77.85,158.65,77.85,158.57,77.84,158.57,77.83,158.65,77.81,158.72,77.79,158.68,77.79,158.60,77.79,158.50,77.79,158.28,77.78,157.88,77.79,157.12,77.79,156.60,77.79,155.85,77.79,154.82,77.76,153.72,77.69,152.05,77.59,150.97,77.54,149.88
RZ_3437559_1844,null,null,50,0,4,77.53,149.15,77.50,148.00,77.50,146.53,77.51,145.30,77.61,143.35,77.71,141.53,77.85,139.07,77.94,137.18,78.04,134.85,78.03,133.03,77.89,131.45,77.75,129.62,77.49,128.18,77.34,126.42,77.09,124.97,77.08,122.88,76.99,121.10,77.00,119.38,77.03,117.75,77.14,115.67,77.33,113.12,77.55,111.05,77.72,109.55,77.95,107.50,78.08,105.67,78.25,102.97,78.31,101.95,78.45,99.92,78.50,98.20,78.55,96.20,78.50,94.55,78.50,93.15,78.46,91.90,78.50,90.80,78.44,89.92,78.34,88.90,78.21,87.92,78.15,86.60,78.12,85.20,78.11,84.25,78.14,82.85,78.15,81.58,78.17,80.28,78.19,79.30,78.16,78.55,78.17,77.42,78.14,76.88,78.12,75.97,78.09,75.45,77.99,74.97
RZ_3437559_1845,null,null,49,0,4,77.97,74.45,77.99,73.78,78.06,73.10,78.09,72.70,78.06,72.38,78.04,72.03,78.03,71.88,78.03,71.85,78.11,71.33,78.21,70.83,78.28,70.38,78.24,70.38,78.20,70.30,78.21,70.22,78.21,70.15,78.22,69.70,78.24,69.25,78.24,69.08,78.26,69.33,78.30,69.62,78.34,69.65,78.31,69.65,78.38,69.67,78.45,69.70,78.53,69.50,78.53,69.28,78.51,69.33,78.50,69.62,78.45,70.00,78.42,70.08,78.34,70.20,78.30,70.25,78.26,70.33,78.30,70.35,78.34,70.38,78.38,70.40,78.39,70.40,78.41,70.42,78.42,70.47,78.41,70.58,78.38,70.80,78.34,70.95,78.33,71.08,78.33,71.22,78.28,71.40,78.24,71.55,78.24,71.55,78.31,71.53,78.39,71.53
RZ_3437559_1846,null,null,50,0,4,78.41,71.67,78.40,71.88,78.39,72.00,78.38,71.92,78.35,71.83,78.29,72.05,78.24,72.28,78.15,72.60,78.10,72.67,78.12,72.72,78.19,72.67,78.26,72.65,78.30,72.65,78.34,72.72,78.34,72.78,78.29,72.85,78.21,72.92,78.17,73.00,78.15,72.95,78.16,72.90,78.17,72.72,78.19,72.65,78.21,72.62,78.22,72.83,78.26,72.97,78.25,73.17,78.26,73.25,78.25,73.33,78.26,73.40,78.26,73.50,78.26,73.65,78.24,73.67,78.22,73.62,78.24,73.67,78.25,73.83,78.28,73.92,78.30,73.85,78.34,73.83,78.38,73.83,78.39,73.92,78.39,73.97,78.39,74.00,78.38,73.97,78.36,73.97,78.36,74.00,78.39,74.00,78.41,74.03,78.41,74.05,78.41,74.05,78.46,74.05
RZ_3437559_1847,null,null,51,0,4,78.51,74.03,78.58,74.03,78.55,74.20,78.51,74.40,78.49,74.60,78.47,74.58,78.50,74.58,78.50,74.62,78.46,74.72,78.42,74.78,78.41,74.70,78.45,74.53,78.49,74.40,78.47,74.28,78.45,74.22,78.49,74.17,78.56,74.08,78.54,74.03,78.46,73.97,78.40,74.22,78.47,74.42,78.54,74.75,78.56,74.85,78.56,74.97,78.55,75.03,78.54,75.08,78.53,75.10,78.53,74.97,78.53,74.83,78.53,74.67,78.51,74.65,78.51,74.65,78.54,74.72,78.56,74.85,78.58,74.97,78.59,75.00,78.60,74.97,78.62,74.83,78.65,74.67,78.66,74.55,78.62,74.55,78.59,74.60,78.60,74.67,78.66,74.72,78.69,74.72,78.67,74.65,78.66,74.60,78.71,74.53,78.75,74.50,78.75,74.65,78.74,74.85
RZ_3437559_1848,null,null,50,0,4,78.74,74.85,78.74,74.65,78.74,74.47,78.72,74.53,78.74,74.58,78.74,74.60,78.76,74.53,78.79,74.42,78.81,74.55,78.83,74.72,78.83,74.90,78.85,74.88,78.85,74.95,78.85,74.97,78.86,75.00,78.89,74.92,78.94,74.88,78.99,74.83,79.04,74.78,79.05,74.75,79.03,74.72,79.01,74.72,79.01,74.75,79.00,74.78,78.97,74.62,78.94,74.45,78.92,74.28,78.91,74.25,78.90,74.22,78.89,74.35,78.85,74.55,78.84,74.72,78.80,74.80,78.78,74.92,78.85,75.08,78.95,75.05,79.04,74.90,79.04,74.70,79.01,74.67,79.01,74.62,79.01,74.58,79.01,74.50,79.00,74.45,78.96,74.38,78.91,74.35,78.97,74.50,79.08,74.67,79.10,74.95,79.04,75.05,78.96,75.12
RZ_3437559_1849,null,null,50,0,4,78.96,75.15,79.01,75.20,79.09,75.22,79.15,75.28,79.14,75.28,79.12,75.30,79.11,75.33,79.12,75.17,79.14,75.00,79.12,74.83,79.11,74.80,79.12,74.83,79.16,74.85,79.20,74.85,79.21,74.80,79.25,74.78,79.26,74.83,79.22,74.88,79.17,74.90,79.12,74.95,79.14,75.10,79.15,75.22,79.15,75.35,79.12,75.40,79.10,75.15,79.10,74.85,79.15,74.60,79.20,74.62,79.26,74.67,79.25,74.70,79.28,74.72,79.30,74.75,79.33,74.72,79.33,74.83,79.33,74.95,79.33,74.95,79.34,74.80,79.28,74.67,79.20,74.67,79.16,74.70,79.20,74.70,79.22,74.83,79.22,75.03,79.24,75.22,79.26,75.08,79.28,74.85,79.29,74.53,79.29,74.40,79.28,74.45,79.25,74.62
RZ_3437559_1850,null,null,50,0,4,79.22,74.80,79.19,74.78,79.20,74.90,79.21,75.00,79.21,74.85,79.19,74.60,79.20,74.47,79.24,74.55,79.33,74.60,79.39,74.60,79.45,74.62,79.47,74.62,79.50,74.60,79.50,74.53,79.44,74.45,79.39,74.30,79.36,74.22,79.39,73.95,79.40,73.80,79.39,73.97,79.40,74.33,79.40,74.67,79.41,74.62,79.42,74.55,79.41,74.58,79.40,74.65,79.39,74.78,79.38,74.92,79.42,75.05,79.47,75.12,79.50,75.05,79.46,75.00,79.39,74.92,79.35,74.90,79.34,74.83,79.36,74.78,79.39,74.78,79.39,74.80,79.38,74.75,79.38,74.65,79.38,74.53,79.45,74.33,79.54,74.25,79.61,74.25,79.60,74.42,79.59,74.58,79.58,74.70,79.56,74.83,79.55,74.90,79.54,74.90
RZ_3437559_1851,null,null,50,0,4,79.55,75.08,79.58,75.22,79.60,75.33,79.62,75.22,79.65,75.10,79.69,75.00,79.72,74.92,79.75,74.92,79.72,75.00,79.70,74.78,79.69,74.50,79.72,74.20,79.69,74.15,79.64,74.30,79.66,74.50,79.74,74.75,79.81,74.83,79.80,74.90,79.74,74.95,79.69,74.97,79.66,74.92,79.65,74.88,79.64,74.85,79.67,74.85,79.69,74.85,79.71,74.90,79.70,74.90,79.71,74.92,79.76,74.90,79.81,74.88,79.80,74.83,79.74,75.00,79.66,75.17,79.64,75.35,79.64,75.33,79.64,75.30,79.67,75.28,79.72,75.20,79.76,75.12,79.76,75.05,79.75,75.05,79.75,75.08,79.76,75.05,79.78,75.03,79.79,74.90,79.78,74.78,79.76,74.83,79.75,75.08,79.75,75.35,79.71,75.45
RZ_3437559_1852,null,null,50,0,4,79.69,75.35,79.66,75.28,79.67,75.17,79.70,75.20,79.71,75.17,79.72,75.15,79.76,75.12,79.80,75.25,79.83,75.38,79.83,75.28,79.84,75.05,79.85,75.03,79.84,75.20,79.83,75.15,79.84,74.95,79.88,74.72,79.91,74.72,79.92,74.83,79.91,74.95,79.89,75.12,79.88,75.17,79.85,75.28,79.84,75.35,79.81,75.58,79.80,75.75,79.86,75.65,79.92,75.38,79.99,75.12,79.99,75.15,79.96,75.30,79.92,75.42,79.90,75.42,79.90,75.30,79.91,75.12,79.88,75.00,79.80,74.90,79.72,74.83,79.55,74.80,79.41,74.78,79.20,74.83,78.88,74.92,78.40,75.00,77.83,75.05,77.25,75.00,76.66,74.88,76.01,74.58,75.29,74.33,74.59,74.12,73.84,74.10,73.03,74.10
RZ_3437559_1853,null,null,51,0,4,72.21,74.08,71.30,73.55,70.71,73.03,69.83,72.45,69.16,72.38,68.31,72.28,67.66,72.15,67.04,72.05,66.45,71.62,66.04,71.22,65.71,70.83,65.49,70.78,65.29,70.70,65.12,70.62,64.99,70.55,64.89,70.45,64.76,70.35,64.69,70.20,64.61,69.97,64.53,69.80,64.42,69.65,64.31,69.62,64.28,69.62,64.22,69.40,64.20,69.17,64.16,69.00,64.12,69.03,64.10,69.00,64.09,68.90,64.10,68.67,64.10,68.53,64.06,68.38,64.03,68.33,64.09,68.33,64.17,68.35,64.28,68.38,64.30,68.40,64.30,68.45,64.30,68.55,64.28,68.58,64.26,68.28,64.25,67.97,64.26,67.70,64.25,67.92,64.24,68.17,64.24,68.35,64.26,68.28,64.28,68.20,64.29,68.22,64.29,68.25,64.29,68.25
RZ_3437559_1854,null,null,151,0,1,64.29,68.22,64.30,68.05,64.31,67.92,64.35,67.80,64.39,67.80,64.45,67.75,64.46,67.70,64.46,67.80,64.44,68.00,64.42,68.20,64.49,68.28,64.54,68.35,64.55,68.30,64.51,68.15,64.53,68.03,64.59,68.03,64.65,68.00,64.65,68.00,64.72,68.00,64.81,68.05,64.88,68.05,64.88,68.08,64.86,68.20,64.83,68.35,64.76,68.55,64.70,68.62,64.70,68.58,64.75,68.45,64.81,68.33,64.85,68.28,64.89,68.15,64.90,68.05,64.89,68.25,64.88,68.50,64.94,68.75,65.01,68.70,65.10,68.67,65.10,68.83,65.10,68.92,65.08,69.00,65.06,68.95,65.06,68.92,65.06,68.88,65.09,68.85,65.15,69.10,65.21,69.38,65.25,69.55,65.20,69.42,65.14,69.30,65.14,69.22,65.19,69.17,65.25,69.10,65.28,69.03,65.31,68.97,65.31,69.03,65.29,69.10,65.34,69.15,65.42,69.10,65.51,69.05,65.47,69.00,65.42,68.95,65.40,68.92,65.41,68.88,65.42,68.97,65.44,69.10,65.45,69.10,65.47,68.92,65.50,68.75,65.50,68.65,65.49,68.62,65.46,68.72,65.45,68.83,65.46,68.95,65.53,68.97,65.58,69.03,65.60,69.08,65.67,69.17,65.75,69.25,65.80,69.28,65.75,69.35,65.62,69.42,65.55,69.33,65.49,69.12,65.51,68.95,65.53,68.92,65.54,68.95,65.59,69.00,65.67,69.08,65.76,69.15,65.81,69.17,65.83,69.25,65.84,69.33,65.85,69.38,65.85,69.38,65.85,69.42,65.85,69.47,65.86,69.40,65.88,69.28,65.89,69.15,65.86,69.15,65.81,69.15,65.76,69.12,65.78,69.15,65.83,69.12,65.88,69.08,65.86,68.97,65.84,68.92,65.85,68.92,65.88,69.00,65.91,69.12,65.92,69.15,65.95,69.20,65.95,69.25,65.95,69.35,65.96,69.42,66.00,69.42,66.01,69.40,66.03,69.38,66.04,69.35,66.03,69.42,66.03,69.53,66.03,69.60,66.04,69.72,66.05,69.83,66.06,69.97,66.06,70.05,66.08,70.10,66.10,70.08,66.14,69.95,66.15,69.80,66.17,69.67,66.20,69.67,66.21,69.67,66.24,69.70,66.25,69.75,66.26,69.78,66.25,69.90,66.26,70.05,66.28,70.20,66.33,70.20,66.36,70.17,66.39,69.83,66.38,69.53,66.35,69.50,66.31,69.67,66.29,69.88,66.26,69.88,66.24,69.95,66.28,69.85,66.34,69.67,66.40,69.58
RZ_3437559_1855,null,null,50,0,1,66.38,69.70,66.36,69.80,66.35,69.80,66.35,69.72,66.35,69.55,66.33,69.47,66.31,69.38,66.35,69.35,66.39,69.30,66.46,69.28,66.50,69.45,66.44,69.60,66.34,69.83,66.26,69.90,66.26,69.83,66.28,69.67,66.29,69.55,66.29,69.53,66.29,69.53,66.29,69.53,66.30,69.65,66.33,69.90,66.34,70.15,66.36,70.17,66.39,70.08,66.42,69.97,66.46,69.97,66.50,69.90,66.49,69.83,66.45,69.75,66.41,69.80,66.39,69.83,66.44,69.83,66.49,69.83,66.55,69.72,66.56,69.62,66.59,69.67,66.60,69.85,66.58,69.88,66.53,69.70,66.47,69.60,66.47,69.65,66.47,69.70,66.54,69.75,66.59,69.83,66.64,70.03,66.64,70.20,66.67,70.28,66.71,70.22,66.71,70.20
RZ_3437559_1856,null,null,50,0,1,66.66,70.33,66.61,70.42,66.64,70.38,66.67,70.12,66.70,69.85,66.71,69.75,66.70,69.75,66.71,69.70,66.75,69.65,66.81,69.55,66.81,69.50,66.78,69.60,66.74,69.78,66.74,70.00,66.76,70.08,66.78,70.17,66.79,70.12,66.80,70.10,66.81,70.08,66.80,69.90,66.78,69.75,66.76,69.78,66.76,69.97,66.76,70.20,66.76,70.28,66.76,70.33,66.76,70.40,66.79,70.15,66.79,69.92,66.78,69.80,66.75,69.88,66.79,69.97,66.84,69.95,66.81,69.92,66.75,69.90,66.72,69.90,66.80,69.65,66.83,69.40,66.80,69.17,66.76,69.22,66.76,69.45,66.84,69.65,66.91,69.80,67.00,69.75,66.92,69.72,66.86,69.62,66.84,69.58,66.88,69.55,66.90,69.60,66.88,69.70
RZ_3437559_1857,null,null,51,0,1,66.86,69.85,66.85,69.97,66.81,70.05,66.78,70.05,66.76,70.05,66.78,70.00,66.80,69.97,66.81,69.95,66.81,69.95,66.86,69.95,66.92,69.90,66.99,69.83,66.99,69.85,66.99,69.95,66.95,70.05,66.94,69.92,66.91,69.83,66.90,69.70,66.86,69.70,66.84,69.75,66.85,69.78,66.88,69.80,66.90,69.95,66.88,70.10,66.85,70.15,66.81,70.00,66.81,69.85,66.80,69.78,66.79,69.78,66.79,69.72,66.81,69.70,66.85,69.65,66.91,69.67,66.96,69.70,67.01,69.75,67.03,69.78,67.04,69.85,67.03,69.88,67.03,69.88,67.03,69.78,67.03,69.65,67.05,69.53,67.08,69.50,67.10,69.53,67.09,69.58,67.09,69.35,67.09,69.10,67.10,68.83,67.10,68.85,67.11,68.88,67.10,68.92
RZ_3437559_1858,null,null,50,0,1,67.09,68.95,67.06,69.12,67.04,69.28,67.00,69.22,66.99,69.03,67.05,68.88,67.11,68.92,67.12,68.97,67.06,69.08,67.00,69.17,66.99,69.30,66.99,69.30,66.99,69.30,67.00,69.30,67.00,69.33,66.99,69.33,66.97,69.28,67.00,69.12,67.03,69.00,67.04,68.97,67.04,69.00,67.05,69.08,67.09,69.12,67.14,69.08,67.16,68.95,67.16,68.83,67.11,68.95,67.06,69.08,67.01,69.05,67.01,68.88,67.01,68.72,67.01,68.75,67.03,68.83,67.01,68.88,67.05,68.90,67.09,68.90,67.14,68.88,67.15,68.92,67.11,68.95,67.05,68.97,67.03,68.80,67.06,68.60,67.08,68.80,67.06,69.17,67.05,69.47,67.04,69.42,67.05,69.35,67.06,69.33,67.09,69.28,67.10,69.17
RZ_3437559_1859,null,null,50,0,1,67.12,69.05,67.20,68.95,67.26,68.88,67.35,68.85,67.39,68.80,67.40,68.78,67.38,68.72,67.30,68.67,67.25,68.60,67.20,68.55,67.19,68.53,67.17,68.53,67.16,68.47,67.15,68.42,67.15,68.42,67.16,68.55,67.16,68.67,67.17,68.78,67.15,68.85,67.14,68.95,67.17,69.05,67.24,69.10,67.24,69.15,67.19,69.15,67.14,69.12,67.15,69.08,67.16,69.12,67.16,69.15,67.17,69.12,67.17,69.10,67.17,69.08,67.19,68.97,67.16,68.78,67.15,68.62,67.12,68.62,67.14,68.62,67.21,68.60,67.26,68.58,67.31,68.55,67.30,68.67,67.29,68.80,67.28,68.95,67.30,69.05,67.33,69.12,67.33,69.20,67.31,69.15,67.31,69.10,67.33,68.97,67.34,68.92,67.31,68.88
RZ_3437559_1860,null,null,50,0,1,67.31,68.67,67.31,68.42,67.31,68.22,67.29,68.33,67.29,68.42,67.29,68.47,67.29,68.55,67.29,68.65,67.29,68.67,67.30,68.47,67.31,68.38,67.34,68.42,67.40,68.55,67.49,68.53,67.47,68.40,67.40,68.35,67.31,68.45,67.30,68.55,67.31,68.60,67.35,68.50,67.38,68.42,67.40,68.35,67.40,68.33,67.38,68.33,67.36,68.30,67.38,68.30,67.41,68.28,67.44,68.28,67.42,68.28,67.41,68.28,67.40,68.22,67.41,68.20,67.45,68.12,67.49,68.10,67.51,68.17,67.50,68.30,67.50,68.38,67.50,68.33,67.49,68.28,67.46,68.30,67.44,68.42,67.42,68.50,67.45,68.53,67.47,68.47,67.50,68.40,67.49,68.35,67.46,68.33,67.46,68.30,67.47,68.30,67.53,68.50
RZ_3437559_1861,null,null,50,0,1,67.56,68.70,67.59,68.88,67.60,68.65,67.61,68.42,67.61,68.25,67.61,68.25,67.60,68.28,67.59,68.42,67.58,68.60,67.56,68.80,67.60,68.83,67.64,68.67,67.66,68.50,67.65,68.30,67.65,68.25,67.67,68.22,67.71,68.22,67.75,68.30,67.76,68.38,67.74,68.53,67.65,68.58,67.56,68.50,67.51,68.38,67.56,68.20,67.61,68.15,67.65,68.03,67.69,67.97,67.71,68.08,67.64,68.20,67.54,68.35,67.55,68.38,67.65,68.42,67.75,68.45,67.78,68.47,67.78,68.47,67.81,68.35,67.85,68.20,67.85,68.12,67.81,68.17,67.78,68.35,67.78,68.45,67.78,68.42,67.80,68.30,67.83,68.15,67.79,68.12,67.74,68.10,67.69,68.17,67.67,68.30,67.69,68.12,67.69,67.88
RZ_3437559_1862,null,null,51,0,11,67.67,67.65,67.64,67.83,67.60,67.97,67.60,68.15,67.64,68.20,67.70,68.15,67.75,68.10,67.78,68.03,67.78,68.08,67.78,68.03,67.85,68.03,67.94,67.97,67.95,67.88,67.91,67.78,67.89,67.62,67.89,67.55,67.88,67.50,67.85,67.62,67.84,67.75,67.84,67.85,67.86,67.85,67.86,67.92,67.84,68.00,67.81,68.08,67.79,68.08,67.78,68.10,67.81,68.12,67.88,68.03,67.94,67.90,67.95,67.83,67.95,67.90,67.95,68.00,67.94,68.03,67.97,68.00,68.01,67.92,68.04,67.83,68.03,67.83,68.00,67.88,67.97,67.90,68.03,67.95,68.09,68.00,68.06,67.85,67.97,67.67,67.90,67.53,67.92,67.58,67.95,67.60,67.97,67.60,68.01,67.60,68.03,67.67,68.09,67.80,68.15,67.83
RZ_3437559_1863,null,null,50,0,11,68.20,67.70,68.19,67.58,68.17,67.53,68.17,67.45,68.19,67.38,68.20,67.30,68.19,67.30,68.17,67.30,68.17,67.22,68.21,67.12,68.25,67.05,68.29,67.03,68.31,67.03,68.33,66.97,68.34,66.95,68.33,66.95,68.33,66.97,68.30,67.00,68.28,67.10,68.26,67.20,68.28,67.35,68.30,67.30,68.33,67.25,68.35,67.17,68.36,67.10,68.35,67.10,68.30,67.10,68.26,67.12,68.21,67.10,68.20,67.10,68.20,66.95,68.22,66.80,68.21,66.60,68.17,66.53,68.19,66.50,68.25,66.58,68.31,66.62,68.30,66.72,68.29,66.85,68.36,66.85,68.44,66.72,68.49,66.62,68.45,66.62,68.38,66.75,68.34,66.90,68.30,67.03,68.33,66.80,68.38,66.60,68.40,66.50,68.40,66.60
RZ_3437559_1864,null,null,50,0,11,68.38,66.67,68.36,66.60,68.34,66.55,68.33,66.62,68.33,66.67,68.33,66.75,68.35,66.72,68.35,66.75,68.44,66.65,68.54,66.58,68.65,66.60,68.66,66.70,68.69,66.83,68.70,66.78,68.71,66.67,68.71,66.62,68.67,66.72,68.62,66.83,68.56,66.88,68.53,66.92,68.51,66.95,68.51,66.97,68.53,66.88,68.50,66.80,68.49,66.72,68.51,66.72,68.55,66.72,68.59,66.70,68.58,66.67,68.60,66.65,68.62,66.62,68.64,66.60,68.64,66.60,68.65,66.60,68.66,66.60,68.72,66.53,68.78,66.47,68.81,66.53,68.79,66.67,68.76,66.83,68.76,66.85,68.79,66.78,68.76,66.75,68.74,66.72,68.79,66.55,68.89,66.38,68.99,66.12,69.03,66.08,69.08,66.03,69.11,66.08
RZ_3437559_1865,null,null,50,0,11,69.17,65.55,69.24,65.03,69.26,64.85,69.26,65.20,69.24,65.53,69.17,65.53,69.08,65.53,69.00,65.30,68.97,65.08,68.94,65.05,68.94,65.25,69.01,65.12,69.09,64.83,69.14,64.55,69.20,64.17,69.28,63.67,69.38,62.80,69.41,62.40,69.40,62.05,69.35,62.02,69.35,62.02,69.34,62.12,69.31,62.52,69.17,62.88,68.99,64.03,69.04,65.45,69.16,67.75,69.49,69.85,69.47,73.25,69.38,76.70,68.96,80.95,68.38,84.72,67.71,89.25,67.09,94.12,66.60,99.67,66.12,105.33,65.64,111.17,65.19,116.92,65.12,122.38,65.14,127.30,65.16,132.32,64.80,137.88,64.56,144.18,64.70,150.05,65.42,155.22,66.16,159.68,66.59,164.22,66.54,169.03,66.41,173.80,66.31,178.60
RZ_3437559_1866,null,null,50,0,11,66.20,182.95,66.06,187.80,65.95,191.30,65.69,195.20,65.42,198.53,65.17,201.40,65.15,202.82,65.15,202.82,62.05,197.62,62.05,197.62,62.05,197.62,62.51,195.18,63.01,191.35,63.94,186.38,64.56,182.57,65.16,178.82,65.45,174.90,65.66,171.30,65.91,167.45,66.25,163.70,66.56,159.18,66.81,154.68,66.90,149.80,66.65,145.53,66.29,141.15,65.38,137.45,64.55,132.57,63.95,127.80,64.40,121.58,65.15,116.33,65.89,111.53
RZ_3437559_1867,null,null,50,0,11,66.03,108.00,66.11,104.72,66.26,100.70,66.69,96.22,67.14,91.75,67.61,87.80,68.03,84.28,68.44,80.83,68.75,77.67,69.12,74.72,69.45,71.58,69.74,68.72,70.00,66.30,70.22,64.08,70.28,62.23,70.25,60.45,70.01,59.10,69.88,57.80,69.67,56.98,69.54,56.17,69.41,55.55,69.36,54.95,69.41,54.90,69.50,54.92,69.71,54.98,69.89,55.05,70.01,55.12,70.04,55.17,70.05,55.48,70.09,55.80,70.09,56.10,70.10,56.40,70.11,56.70,70.15,56.95,70.21,56.92,70.22,57.17,70.31,57.48,70.38,57.85,70.45,57.98,70.47,58.15,70.53,58.17,70.58,58.17,70.76,58.42,70.97,58.75,71.16,59.10,71.11,59.38,71.06,59.62,71.08,59.98,71.12,60.17,71.19,60.33
RZ_3437559_1868,null,null,50,0,11,71.19,60.35,71.14,60.65,71.10,60.98,71.06,61.30,71.08,61.38,71.08,61.42,71.08,61.48,71.08,61.42,71.01,61.30,70.96,61.17,71.06,61.23,71.21,61.42,71.38,61.62,71.38,61.83,71.38,61.90,71.41,61.92,71.53,61.90,71.62,61.88,71.65,61.90,71.62,61.73,71.61,61.58,71.61,61.40,71.61,61.40,71.62,61.38,71.64,61.35,71.65,61.38,71.64,61.52,71.62,61.70,71.61,61.88,71.60,61.95,71.58,62.05,71.55,62.05,71.53,62.02,71.51,62.02,71.50,62.08,71.50,62.15,71.50,62.15,71.50,62.12,71.42,62.20,71.36,62.35,71.30,62.50,71.30,62.58,71.34,62.62,71.40,62.67,71.49,62.55,71.53,62.42,71.54,62.35,71.54,62.42,71.51,62.48,71.50,62.52
RZ_3437559_1869,null,null,50,0,11,71.49,62.55,71.47,62.58,71.47,62.65,71.49,62.70,71.51,62.75,71.51,62.73,71.51,62.73,71.50,62.67,71.49,62.60,71.47,62.52,71.47,62.50,71.46,62.48,71.46,62.45,71.44,62.50,71.42,62.55,71.40,62.60,71.41,62.52,71.42,62.50,71.45,62.42,71.41,62.38,71.35,62.40,71.29,62.45,71.26,62.52,71.24,62.62,71.20,62.80,71.15,62.95,71.15,62.77,71.14,62.52,71.15,62.27,71.24,62.30,71.33,62.45,71.41,62.60,71.41,62.75,71.45,62.77,71.47,62.83,71.50,62.88,71.51,62.88,71.51,62.85,71.53,62.83,71.54,62.80,71.40,62.83,71.28,62.88,71.17,62.92,71.20,62.92,71.22,62.95,71.31,63.00,71.40,63.02,71.49,63.02,71.46,63.02,71.44,63.02
RZ_3437559_1870,null,null,50,0,11,71.41,62.92,71.40,62.83,71.38,62.73,71.36,62.75,71.38,62.80,71.40,62.83,71.39,62.88,71.35,62.85,71.31,62.90,71.33,62.95,71.36,63.00,71.41,63.02,71.46,63.00,71.41,62.98,71.36,62.83,71.31,62.70,71.30,62.62,71.29,62.65,71.31,62.70,71.34,62.70,71.36,62.77,71.38,62.80,71.41,62.75,71.46,62.73,71.47,62.67,71.45,62.70,71.40,62.62,71.35,62.58,71.33,62.55,71.34,62.42,71.36,62.27,71.40,62.15,71.44,62.15,71.44,62.17,71.41,62.38,71.39,62.55,71.35,62.55,71.35,62.42,71.36,62.30,71.39,62.35,71.41,62.40,71.40,62.40,71.38,62.35,71.35,62.30,71.35,62.30,71.38,62.27,71.42,62.23,71.46,62.17,71.51,62.15,71.53,62.15
RZ_3437559_1871,null,null,50,0,11,71.56,62.10,71.58,62.05,71.60,61.90,71.61,61.85,71.56,61.85,71.51,61.90,71.42,61.90,71.40,61.85,71.45,61.92,71.54,62.05,71.61,62.17,71.60,62.17,71.58,62.20,71.54,62.25,71.50,62.30,71.47,62.33,71.50,62.15,71.53,61.95,71.54,61.77,71.55,61.80,71.55,61.83,71.55,61.92,71.50,62.02,71.46,62.10,71.44,62.00,71.44,61.88,71.45,61.92,71.45,62.12,71.46,62.10,71.50,61.85,71.53,61.62,71.51,61.67,71.55,61.75,71.58,62.12,71.60,62.48,71.64,62.52,71.69,62.30,71.69,62.05,71.62,62.05,71.58,62.02,71.60,62.08,71.65,62.10,71.69,62.12,71.67,62.12,71.62,62.10,71.61,62.12,71.62,62.25,71.65,62.35,71.66,62.30,71.70,62.15
RZ_3437559_1872,null,null,201,0,1,71.72,62.00,71.72,62.00,71.70,62.12,71.67,62.27,71.67,62.35,71.66,62.27,71.66,62.15,71.65,62.02,71.66,61.88,71.69,61.77,71.70,61.73,71.70,61.70,71.66,61.73,71.64,61.75,71.65,61.83,71.67,61.92,71.72,62.00,71.71,62.02,71.70,62.02,71.67,62.05,71.74,62.08,71.80,62.10,71.85,62.23,71.83,62.35,71.81,62.38,71.72,62.30,71.65,62.23,71.56,62.23,71.58,62.23,71.59,62.20,71.61,62.17,71.62,62.08,71.64,61.98,71.69,61.88,71.79,61.85,71.88,61.83,71.88,61.77,71.83,61.77,71.78,61.88,71.75,62.15,71.74,62.42,71.72,62.58,71.74,62.42,71.75,62.27,71.75,62.12,71.74,62.10,71.81,62.10,71.89,62.10,71.91,62.10,71.88,62.10,71.83,62.08,71.83,61.95,71.84,61.83,71.84,61.75,71.84,61.80,71.84,61.83,71.83,61.85,71.81,61.88,71.79,61.95,71.80,62.05,71.81,62.12,71.81,62.15,71.80,62.05,71.79,61.98,71.80,61.92,71.80,62.00,71.80,62.02,71.81,62.00,71.85,61.92,71.88,61.88,71.85,61.88,71.80,61.90,71.80,61.92,71.83,61.85,71.84,61.77,71.86,61.73,71.90,61.77,71.90,61.83,71.84,62.08,71.76,62.33,71.72,62.55,71.71,62.62,71.74,62.65,71.78,62.65,71.80,62.62,71.83,62.58,71.84,62.50,71.83,62.40,71.80,62.30,71.79,62.23,71.80,62.20,71.84,62.15,71.85,62.12,71.88,62.17,71.86,62.27,71.85,62.38,71.85,62.40,71.86,62.33,71.88,62.25,71.85,62.33,71.83,62.45,71.80,62.67,71.76,62.85,71.74,63.05,71.71,63.20,71.72,63.23,71.75,63.02,71.78,62.77,71.80,62.52,71.80,62.58,71.80,62.60,71.80,62.75,71.80,62.88,71.80,62.98,71.81,62.88,71.84,62.75,71.78,62.67,71.71,62.80,71.67,62.98,71.69,63.08,71.71,63.00,71.71,62.88,71.71,62.80,71.78,62.75,71.83,62.77,71.86,63.05,71.84,63.30,71.81,63.42,71.81,63.33,71.83,63.20,71.86,63.20,71.89,63.15,71.91,63.10,71.92,63.12,71.92,63.23,71.89,63.35,71.86,63.48,71.84,63.58,71.81,63.65,71.75,63.67,71.71,63.62,71.65,63.55,71.61,63.67,71.60,63.80,71.65,63.80,71.69,63.65,71.71,63.62,71.76,63.73,71.83,63.83,71.85,63.83,71.81,63.83,71.78,63.75,71.78,63.70,71.83,63.73,71.86,63.85,71.89,63.95,71.86,63.95,71.85,63.90,71.80,63.85,71.75,63.77,71.71,63.77,71.70,63.80,71.67,63.88,71.66,63.88,71.65,63.90,71.61,63.88,71.58,63.90,71.56,63.90,71.59,63.92,71.64,63.95,71.69,63.95,71.70,63.95,71.64,64.00,71.58,64.05,71.51,64.05,71.51,64.00,71.51,63.98,71.50,63.98,71.49,63.98,71.46,63.98,71.46,64.00,71.51,64.03,71.55,63.98,71.60,63.90,71.59,63.80,71.59,63.77,71.59,63.73,71.60,63.85,71.60,64.00,71.59,64.15,71.59,64.17,71.59,64.20,71.60,64.22,71.60,64.25,71.61,64.20,71.59,64.15,71.55,64.08,71.50,64.08,71.49,64.12,71.46,64.17,71.47,64.20
RZ_3437559_1873,null,null,50,0,1,71.50,64.20,71.50,64.33,71.49,64.45,71.50,64.58,71.53,64.55,71.55,64.50,71.55,64.45,71.55,64.45,71.59,64.45,71.62,64.45,71.62,64.30,71.56,64.15,71.49,64.22,71.51,64.42,71.56,64.65,71.64,64.75,71.65,64.83,71.59,64.88,71.51,64.80,71.47,64.70,71.49,64.62,71.51,64.55,71.53,64.50,71.53,64.47,71.50,64.47,71.47,64.47,71.45,64.47,71.45,64.53,71.46,64.53,71.46,64.50,71.45,64.45,71.45,64.50,71.45,64.55,71.42,64.55,71.41,64.53,71.39,64.42,71.39,64.35,71.46,64.33,71.54,64.40,71.62,64.50,71.64,64.58,71.66,64.65,71.67,64.70,71.70,64.55,71.71,64.42,71.75,64.22,71.70,64.17,71.61,64.25,71.54,64.40,71.54,64.62
RZ_3437559_1874,null,null,51,0,1,71.56,64.70,71.55,64.78,71.54,64.78,71.53,64.72,71.53,64.65,71.49,64.62,71.45,64.55,71.42,64.47,71.42,64.40,71.44,64.38,71.45,64.55,71.46,64.75,71.44,64.92,71.42,64.90,71.42,64.92,71.44,64.92,71.47,64.85,71.51,64.75,71.54,64.72,71.55,64.75,71.55,64.78,71.55,64.75,71.56,64.80,71.56,64.90,71.58,64.97,71.56,65.08,71.54,65.12,71.53,65.20,71.53,65.22,71.53,65.20,71.55,65.12,71.59,64.80,71.56,64.53,71.51,64.33,71.45,64.35,71.42,64.35,71.42,64.22,71.44,64.12,71.46,64.08,71.47,64.15,71.46,64.40,71.45,64.58,71.45,64.72,71.42,64.70,71.40,64.72,71.39,64.70,71.42,64.65,71.46,64.62,71.46,64.60,71.45,64.40,71.47,64.20
RZ_3437559_1875,null,null,50,0,1,71.50,64.47,71.50,64.97,71.49,65.28,71.47,65.10,71.46,64.85,71.45,64.80,71.45,64.75,71.46,64.75,71.53,64.83,71.79,65.03,72.08,65.30,72.36,65.80,72.80,66.55,73.15,67.45,73.88,68.03,74.36,68.25,75.06,69.00,75.56,69.78,76.05,70.90,76.49,71.60,76.83,72.30,77.14,72.75,77.33,73.42,77.62,74.38,77.83,75.35,77.96,76.08,77.95,76.50,77.94,76.88,77.92,77.60,77.91,78.38,77.90,79.15,77.86,80.00,77.81,81.05,77.76,82.05,77.76,82.30,77.70,82.75,77.62,83.22,77.56,83.58,77.58,83.47,77.58,83.35,77.58,83.30,77.55,83.67,77.53,84.10,77.49,84.60,77.47,84.65,77.46,84.78,77.44,84.85,77.40,84.95,77.36,85.15,77.34,85.38
RZ_3437559_1876,null,null,50,0,1,77.38,85.60,77.41,85.70,77.45,85.75,77.42,85.72,77.38,85.62,77.34,85.58,77.30,85.55,77.33,85.53,77.38,85.53,77.42,85.60,77.42,85.70,77.40,85.90,77.39,86.03,77.38,86.12,77.36,86.12,77.35,86.12,77.34,86.12,77.28,86.12,77.19,86.12,77.14,86.15,77.16,86.15,77.15,86.17,77.11,86.25,77.08,86.30,77.09,86.15,77.09,85.92,77.08,85.83,77.05,85.92,77.04,86.03,77.04,85.90,77.04,85.80,77.03,85.70,77.00,85.67,76.96,85.65,76.92,85.65,76.90,85.62,76.90,85.58,76.90,85.60,76.91,85.62,76.92,85.50,76.92,85.33,76.92,85.12,76.91,85.10,76.96,84.92,77.00,84.78,77.00,84.88,76.95,85.08,76.94,85.38,76.96,85.47,77.01,85.38
RZ_3437559_1877,null,null,50,0,1,77.04,85.17,77.06,84.97,77.06,84.97,77.04,84.95,77.01,84.90,76.99,84.83,77.00,84.80,76.96,84.78,76.92,84.88,76.90,85.00,76.90,85.15,76.90,85.22,76.86,85.30,76.81,85.30,76.78,85.20,76.84,84.85,76.91,84.58,77.00,84.38,77.03,84.40,77.05,84.40,77.04,84.40,77.04,84.35,77.03,84.35,77.01,84.30,77.01,84.28,77.00,84.47,76.95,84.70,76.90,84.85,76.85,84.78,76.83,84.70,76.84,84.70,76.89,84.60,76.92,84.50,76.92,84.38,76.96,84.35,77.04,84.35,77.12,84.35,77.17,84.35,77.19,84.50,77.19,84.67,77.15,84.83,77.11,84.78,77.06,84.75,77.05,84.72,77.03,84.70,77.01,84.67,77.06,84.58,77.14,84.47,77.20,84.60,77.20,84.70
RZ_3437559_1878,null,null,50,0,1,77.20,84.72,77.20,84.53,77.20,84.45,77.17,84.45,77.17,84.55,77.19,84.65,77.19,84.67,77.17,84.60,77.16,84.50,77.14,84.50,77.11,84.50,77.10,84.53,77.12,84.53,77.15,84.47,77.22,84.35,77.25,84.20,77.28,83.97,77.28,83.83,77.26,84.05,77.20,84.45,77.11,84.83,77.06,84.70,77.05,84.60,77.09,84.53,77.11,84.60,77.14,84.60,77.14,84.65,77.16,84.67,77.20,84.62,77.24,84.53,77.26,84.62,77.31,84.80,77.38,84.80,77.39,84.62,77.33,84.70,77.25,84.95,77.20,85.17,77.17,85.17,77.16,85.08,77.21,84.95,77.24,84.97,77.25,85.12,77.29,85.03,77.34,84.80,77.42,84.55,77.47,84.53,77.51,84.47,77.51,84.45,77.51,84.53,77.50,84.62
RZ_3437559_1879,null,null,50,0,1,77.47,84.67,77.47,84.62,77.46,84.55,77.49,84.53,77.50,84.58,77.51,84.65,77.50,84.75,77.53,84.72,77.54,84.58,77.56,84.42,77.59,84.62,77.59,84.95,77.53,85.30,77.45,85.38,77.39,85.20,77.38,85.05,77.41,84.88,77.47,84.75,77.54,84.72,77.58,84.75,77.59,84.85,77.60,84.95,77.60,85.12,77.61,85.25,77.60,85.35,77.58,85.38,77.53,85.50,77.49,85.60,77.47,85.50,77.50,85.28,77.53,84.95,77.54,84.88,77.54,84.80,77.50,84.83,77.49,84.75,77.45,84.65,77.41,84.85,77.42,85.15,77.47,85.47,77.54,85.53,77.54,85.47,77.51,85.40,77.55,85.30,77.58,85.42,77.60,85.58,77.59,85.72,77.58,85.70,77.56,85.67,77.61,85.67,77.67,85.47
RZ_3437559_1880,null,null,50,0,1,77.72,85.30,77.70,85.42,77.66,85.78,77.61,86.28,77.58,86.45,77.55,86.25,77.58,85.90,77.56,85.60,77.54,85.65,77.53,85.67,77.55,85.65,77.59,85.62,77.61,85.62,77.64,85.53,77.62,85.42,77.61,85.33,77.66,85.30,77.74,85.25,77.81,85.22,77.81,85.20,77.81,85.20,77.79,85.45,77.76,85.70,77.74,86.00,77.80,86.08,77.85,86.15,77.83,86.08,77.78,85.95,77.72,85.78,77.78,85.42,77.79,85.10,77.79,84.90,77.78,85.00,77.78,85.20,77.78,85.30,77.78,85.30,77.84,85.25,77.92,85.20,78.01,85.20,78.21,85.30,78.38,85.85,78.84,86.70,79.12,87.75,79.64,88.65,80.00,89.55,80.59,90.40,81.22,91.35,81.84,92.35,82.56,93.12,83.21,93.58
RZ_3437559_1881,null,null,50,0,1,83.72,94.55,83.95,95.83,84.24,97.42,84.53,98.28,84.75,99.22,84.72,100.12,84.81,100.90,84.88,101.92,84.94,102.67,84.99,103.40,85.06,103.78,85.14,104.15,85.08,104.85,85.01,105.47,84.97,106.28,84.96,106.85,84.96,107.22,84.94,107.78,84.89,108.20,84.85,108.58,84.80,108.60,84.74,108.85,84.66,109.10,84.62,109.35,84.60,109.45,84.65,109.55,84.70,109.50,84.74,109.38,84.72,109.45,84.69,109.65,84.67,109.83,84.66,109.83,84.65,109.85,84.64,109.97,84.64,110.15,84.60,110.25,84.58,110.20,84.56,110.20,84.58,110.35,84.61,110.55,84.66,110.65,84.67,110.60,84.65,110.55,84.60,110.60,84.53,110.67,84.47,110.72,84.49,110.72,84.53,110.70,84.56,110.58,84.58,110.45
RZ_3437559_1882,null,null,50,0,1,84.59,110.33,84.55,110.42,84.50,110.50,84.46,110.53,84.49,110.42,84.46,110.35,84.44,110.45,84.40,110.60,84.41,110.58,84.42,110.38,84.46,110.17,84.49,110.17,84.47,110.15,84.39,110.03,84.30,109.92,84.24,110.08,84.28,110.30,84.30,110.50,84.36,110.30,84.36,110.08,84.35,110.03,84.33,110.17,84.35,110.28,84.39,110.25,84.44,110.12,84.39,109.97,84.31,109.72,84.30,109.60,84.36,109.70,84.44,109.90,84.46,109.97,84.51,109.80,84.55,109.62,84.53,109.58,84.44,109.45,84.35,109.30,84.30,109.28,84.30,109.35,84.30,109.45,84.30,109.58,84.29,109.72,84.29,109.90,84.34,109.95,84.40,109.90,84.38,109.88,84.30,109.83,84.22,109.70,84.24,109.50,84.25,109.25,84.28,109.17
RZ_3437559_1883,null,null,50,0,11,84.29,109.08,84.26,109.12,84.29,109.20,84.34,109.30,84.41,109.20,84.46,109.10,84.49,109.03,84.49,109.05,84.50,109.03,84.51,109.00,84.53,108.97,84.54,109.00,84.54,109.10,84.56,109.10,84.58,109.08,84.60,108.97,84.58,108.97,84.53,109.00,84.47,109.03,84.46,109.05,84.50,109.05,84.54,109.05,84.54,109.00,84.49,108.95,84.44,108.92,84.42,108.95,84.42,108.95,84.42,108.95,84.44,108.97,84.45,109.03,84.46,109.05,84.42,109.12,84.40,109.20,84.39,109.28,84.40,109.30,84.51,108.95,84.61,108.60,84.69,108.47,84.67,108.72,84.67,108.97,84.67,109.00,84.69,109.03,84.69,109.03,84.65,109.12,84.62,109.22,84.62,109.15,84.66,108.95,84.69,108.78,84.71,108.80,84.72,108.88
RZ_3437559_1884,null,null,50,0,3,84.75,109.00,84.75,109.08,84.70,109.15,84.64,109.15,84.59,109.15,84.61,109.00,84.66,108.72,84.70,108.47,84.75,108.58,84.79,108.80,84.80,109.03,84.79,109.03,84.76,108.92,84.72,108.83,84.66,108.72,84.60,108.80,84.53,108.88,84.49,108.92,84.47,108.92,84.49,108.90,84.51,108.88,84.51,108.83,84.55,108.78,84.60,108.85,84.64,108.97,84.64,109.12,84.64,109.15,84.58,109.03,84.53,108.85,84.46,108.70,84.49,108.67,84.54,108.60,84.59,108.55,84.60,108.58,84.56,108.70,84.54,108.88,84.55,108.95,84.58,109.00,84.61,108.88,84.60,108.72,84.60,108.58,84.59,108.50,84.62,108.45,84.67,108.35,84.72,108.30,84.72,108.45,84.71,108.67,84.70,108.88,84.71,108.78,84.72,108.67
RZ_3437559_1885,null,null,50,0,3,84.71,108.88,84.69,109.15,84.66,109.42,84.66,109.38,84.69,109.12,84.70,108.88,84.70,108.75,84.70,108.85,84.72,108.92,84.75,108.97,84.78,109.03,84.76,109.10,84.75,109.10,84.74,109.12,84.74,109.15,84.74,109.17,84.75,109.20,84.74,109.12,84.72,109.10,84.69,109.10,84.67,109.17,84.67,109.08,84.69,108.85,84.69,108.62,84.67,108.45,84.65,108.40,84.64,108.67,84.61,109.03,84.56,109.38,84.53,109.45,84.53,109.50,84.55,109.50,84.59,109.42,84.60,109.35,84.62,109.30,84.66,109.22,84.70,109.15,84.79,109.10,84.84,109.12,84.89,109.12,84.90,109.12,84.89,109.12,84.85,109.10,84.80,109.10,84.78,109.10,84.76,109.22,84.74,109.35,84.72,109.55,84.71,109.65,84.71,109.75
RZ_3437559_1886,null,null,50,0,3,84.74,109.78,84.75,109.72,84.78,109.60,84.80,109.45,84.80,109.38,84.80,109.38,84.79,109.35,84.79,109.20,84.80,109.05,84.80,108.92,84.79,108.92,84.78,108.92,84.76,108.88,84.75,108.85,84.69,108.80,84.62,108.90,84.65,109.00,84.71,109.20,84.79,109.30,84.79,109.38,84.79,109.38,84.79,109.35,84.78,109.35,84.79,109.10,84.80,108.83,84.83,108.58,84.81,108.72,84.78,108.92,84.72,109.08,84.69,109.03,84.67,108.97,84.66,108.95,84.67,108.92,84.67,108.90,84.66,108.90,84.67,108.90,84.69,108.90,84.70,108.90,84.69,108.85,84.75,108.80,84.81,108.75,84.86,108.88,84.84,109.00,84.81,109.12,84.81,109.05,84.83,108.97,84.88,108.95,84.89,109.00,84.90,109.03,84.86,109.03
RZ_3437559_1887,null,null,50,0,3,84.83,109.03,84.80,109.00,84.81,108.88,84.85,108.72,84.89,108.65,84.90,108.67,84.91,108.70,84.92,108.62,84.95,108.55,84.97,108.38,84.96,108.30,84.95,108.25,84.92,108.30,84.91,108.40,84.90,108.58,84.89,108.75,84.86,108.88,84.85,108.92,84.84,109.00,84.83,109.08,84.81,109.17,84.79,109.30,84.76,109.40,84.74,109.35,84.74,109.28,84.72,109.17,84.71,109.05,84.70,108.78,84.69,108.50,84.69,108.45,84.71,108.55,84.80,108.78,84.90,108.95,84.92,109.05,84.90,109.03,84.88,108.95,84.90,108.80,84.90,108.62,84.92,108.53,84.94,108.58,84.96,108.70,84.97,108.80,85.00,108.80,85.00,108.75,85.03,108.85,85.04,108.97,85.04,109.10,85.03,109.10,85.00,109.08,85.00,109.05
RZ_3437559_1888,null,null,50,0,3,84.99,109.05,84.99,109.10,84.96,109.20,84.89,109.30,84.83,109.35,84.76,109.35,84.76,109.35,84.81,109.30,84.86,109.15,84.91,109.00,84.89,108.95,84.89,109.00,84.91,108.80,84.95,108.55,84.94,108.38,84.91,108.50,84.89,108.62,84.89,108.53,84.90,108.40,84.90,108.25,84.89,108.22,84.86,108.30,84.84,108.47,84.81,108.65,84.79,108.70,84.78,108.70,84.79,108.65,84.81,108.60,84.81,108.58,84.78,108.60,84.71,108.72,84.66,108.88,84.62,108.85,84.61,108.70,84.61,108.55,84.60,108.47,84.58,108.58,84.67,108.70,84.80,108.85,84.92,108.90,84.92,108.92,84.92,108.90,84.92,108.67,84.92,108.45,84.91,108.25,84.92,108.25,84.92,108.28,84.91,108.28,84.89,108.22,84.88,108.17
RZ_3437559_1889,null,null,50,0,3,84.88,108.10,84.88,108.08,84.86,108.10,84.84,108.15,84.86,108.30,84.90,108.47,84.94,108.62,84.94,108.62,84.95,108.58,84.96,108.53,84.90,108.42,84.84,108.33,84.81,108.25,84.86,108.22,84.89,108.17,84.86,108.12,84.85,108.15,84.88,108.17,84.86,108.22,84.85,108.28,84.83,108.40,84.80,108.45,84.76,108.53,84.72,108.55,84.70,108.55,84.70,108.60,84.70,108.62,84.69,108.62,84.67,108.55,84.67,108.33,84.69,108.17,84.69,108.05,84.70,108.03,84.71,107.95,84.72,107.88,84.76,107.83,84.80,107.75,84.83,107.67,84.86,107.60,84.90,107.58,84.94,107.70,84.94,107.85,84.92,107.78,84.90,107.50,84.85,107.40,84.83,107.53,84.84,107.75,84.78,107.85,84.69,108.05,84.60,108.10
RZ_3437559_1890,null,null,50,0,3,84.61,108.12,84.64,107.90,84.66,107.70,84.67,107.55,84.66,107.50,84.65,107.70,84.67,107.90,84.74,108.08,84.83,108.00,84.78,107.95,84.70,107.95,84.66,108.05,84.70,108.15,84.69,108.28,84.69,108.28,84.69,108.22,84.71,108.15,84.70,108.10,84.67,108.12,84.65,108.20,84.62,108.22,84.61,108.20,84.60,108.20,84.60,108.20,84.59,108.25,84.58,108.28,84.55,108.30,84.53,108.28,84.53,108.25,84.53,108.20,84.54,108.17,84.56,108.17,84.60,108.22,84.65,108.20,84.65,108.10,84.61,107.95,84.56,107.83,84.58,107.75,84.60,107.88,84.58,108.00,84.53,108.15,84.50,108.15,84.50,108.15,84.51,108.12,84.49,108.12,84.49,107.90,84.56,107.67,84.67,107.42,84.71,107.40,84.66,107.42
RZ_3437559_1891,null,null,50,0,3,84.61,107.45,84.64,107.40,84.66,107.30,84.70,107.15,84.69,107.12,84.61,107.20,84.54,107.35,84.47,107.47,84.45,107.50,84.46,107.50,84.50,107.50,84.56,107.47,84.60,107.40,84.64,107.33,84.62,107.22,84.62,107.20,84.66,107.30,84.71,107.42,84.66,107.58,84.58,107.62,84.50,107.67,84.53,107.70,84.54,107.75,84.54,107.85,84.53,107.95,84.51,108.08,84.50,108.15,84.50,108.12,84.51,108.03,84.50,107.95,84.49,107.85,84.47,107.75,84.47,107.80,84.45,107.92,84.42,107.97,84.46,107.88,84.51,107.78,84.53,107.80,84.47,107.90,84.41,108.08,84.39,108.20,84.39,108.17,84.40,108.00,84.44,107.85,84.45,107.80,84.42,107.85,84.38,107.92,84.40,107.95,84.42,108.03,84.50,108.05
RZ_3437559_1892,null,null,50,0,3,84.53,108.10,84.53,108.08,84.50,108.00,84.49,107.92,84.50,107.90,84.50,107.90,84.49,107.92,84.44,108.15,84.38,108.35,84.35,108.55,84.38,108.47,84.42,108.33,84.46,108.22,84.46,108.20,84.45,108.20,84.47,108.17,84.49,108.10,84.49,108.10,84.44,108.03,84.34,107.97,84.26,107.95,84.19,108.10,84.17,108.22,84.21,108.35,84.28,108.33,84.33,108.40,84.31,108.50,84.29,108.55,84.25,108.50,84.20,108.50,84.16,108.50,84.12,108.60,84.14,108.67,84.11,108.60,84.10,108.45,84.14,108.28,84.19,108.35,84.21,108.40,84.19,108.47,84.20,108.50,84.22,108.53,84.24,108.53,84.19,108.55,84.14,108.58,84.11,108.60,84.12,108.53,84.11,108.38,84.11,108.28,84.10,108.35,84.09,108.45
RZ_3437559_1893,null,null,50,0,3,84.10,108.55,84.12,108.50,84.15,108.60,84.12,108.67,84.10,108.65,84.11,108.62,84.15,108.65,84.12,108.72,84.09,108.72,84.01,108.65,83.99,108.80,83.97,108.97,84.01,109.12,84.06,109.03,84.08,108.97,84.06,108.97,84.05,109.05,84.05,109.05,84.04,109.08,84.04,109.08,84.04,109.10,84.04,108.95,84.04,108.83,84.03,108.65,84.01,108.60,84.01,108.58,84.03,108.60,84.00,108.62,83.96,108.62,83.95,108.67,84.01,108.72,84.06,108.78,84.09,108.85,84.03,108.92,83.96,109.00,83.89,109.20,83.88,109.40,83.90,109.50,83.95,109.38,83.99,109.25,84.00,109.20,84.01,109.17,83.95,109.20,83.89,109.35,83.84,109.50,83.84,109.60,83.86,109.60,83.85,109.62,83.84,109.65,83.81,109.65
RZ_3437559_1894,null,null,51,0,3,83.85,109.62,83.90,109.58,83.94,109.55,83.91,109.42,83.90,109.12,83.89,108.83,83.86,108.60,83.88,108.58,83.86,108.83,83.85,109.12,83.83,109.33,83.84,109.22,83.86,109.05,83.88,108.97,83.88,108.90,83.84,109.05,83.79,109.35,83.75,109.62,83.74,109.50,83.76,109.25,83.79,109.03,83.80,109.10,83.80,109.12,83.86,109.12,83.92,109.12,83.96,109.15,83.92,109.15,83.85,109.15,83.80,109.15,83.74,109.15,83.71,109.17,83.72,109.22,83.76,109.12,83.72,109.10,83.67,109.08,83.62,109.15,83.66,109.03,83.70,108.95,83.74,108.90,83.74,108.97,83.74,109.00,83.71,109.00,83.69,109.03,83.67,109.05,83.66,109.10,83.66,109.12,83.67,109.15,83.72,109.17,83.78,109.17,83.80,109.17,83.79,109.17
RZ_3437559_1895,null,null,51,0,3,83.78,109.08,83.76,109.00,83.74,108.92,83.70,108.97,83.65,109.00,83.61,109.03,83.65,109.03,83.71,109.05,83.75,109.08,83.74,109.03,83.71,109.00,83.76,108.88,83.80,108.78,83.83,108.65,83.79,108.62,83.76,108.70,83.76,108.70,83.79,108.65,83.81,108.92,83.84,109.28,83.84,109.62,83.83,109.62,83.81,109.60,83.81,109.60,83.81,109.62,83.79,109.67,83.78,109.67,83.75,109.65,83.74,109.62,83.76,109.75,83.81,109.85,83.86,109.65,83.89,109.35,83.90,109.30,83.89,109.58,83.89,109.65,83.90,109.47,83.91,109.30,83.90,109.30,83.90,109.28,83.91,109.22,83.91,109.22,83.90,109.22,83.86,109.28,83.81,109.30,83.78,109.17,83.80,109.08,83.85,108.88,83.88,108.80,83.85,109.08,83.81,109.42
RZ_3437559_1896,null,null,50,0,3,83.80,109.62,83.80,109.45,83.79,109.25,83.79,109.20,83.79,109.15,83.76,109.20,83.74,109.33,83.72,109.45,83.74,109.47,83.75,109.50,83.75,109.53,83.80,109.55,83.86,109.55,83.92,109.58,83.91,109.58,83.90,109.58,83.89,109.62,83.86,109.80,83.84,109.97,83.85,110.03,83.90,109.88,83.95,109.72,83.94,109.72,83.94,109.78,83.92,109.83,83.94,109.78,83.94,109.72,83.92,109.72,83.91,109.75,83.90,109.80,83.90,109.83,83.88,109.85,83.85,109.97,83.83,110.08,83.83,110.15,83.84,109.95,83.86,109.83,83.88,109.72,83.88,109.80,83.89,109.80,83.91,109.83,83.94,109.85,83.91,109.83,83.88,109.85,83.84,109.88,83.81,109.85,83.79,109.80,83.80,109.72,83.80,109.70,83.88,109.60
RZ_3437559_1897,null,null,50,0,3,83.94,109.55,84.00,109.53,84.01,109.60,84.03,109.65,84.03,109.97,84.01,110.28,83.99,110.38,83.96,110.38,83.95,110.35,83.95,110.53,83.96,110.53,83.96,110.53,83.94,110.42,83.90,110.38,83.85,110.40,83.83,110.50,83.81,110.53,83.83,110.42,83.83,110.38,83.84,110.38,83.84,110.40,83.84,110.40,83.84,110.45,83.84,110.47,83.84,110.50,83.88,110.47,83.90,110.45,83.94,110.42,83.92,110.38,83.91,110.30,83.91,110.22,83.91,110.17,83.94,110.17,83.95,110.17,83.99,110.17,84.00,110.17,84.05,110.20,84.08,110.22,84.05,110.22,84.00,110.12,83.94,110.08,83.91,110.20,83.88,110.38,83.89,110.47,83.94,110.42,83.99,110.35,84.03,110.33,84.04,110.28,84.05,110.25,84.06,110.22
RZ_3437559_1898,null,null,50,0,3,84.08,110.20,84.09,110.15,84.09,110.05,84.06,110.00,84.03,109.92,83.99,109.90,84.01,109.88,84.05,109.88,84.09,109.92,84.09,109.95,84.11,109.97,84.11,110.10,84.12,110.22,84.12,110.35,84.15,110.33,84.17,110.33,84.22,110.35,84.26,110.35,84.31,110.35,84.30,110.35,84.20,110.38,84.09,110.38,83.99,110.33,84.00,110.30,83.99,110.33,83.97,110.35,83.97,110.35,83.99,110.30,84.03,110.28,84.08,110.22,84.10,110.25,84.12,110.22,84.11,110.20,84.09,110.17,84.09,110.12,84.11,110.12,84.15,110.12,84.19,110.15,84.21,110.20,84.24,110.22,84.24,110.20,84.24,110.17,84.25,110.15,84.26,110.17,84.28,110.20,84.26,110.30,84.21,110.38,84.17,110.40,84.12,110.30,84.12,110.22
RZ_3437559_1899,null,null,50,0,3,84.12,110.10,84.14,110.05,84.15,109.95,84.19,109.88,84.22,109.88,84.22,109.95,84.20,110.08,84.15,110.25,84.11,110.35,84.12,110.38,84.14,110.28,84.14,110.17,84.12,110.17,84.10,110.22,84.16,110.30,84.26,110.22,84.36,110.12,84.38,110.00,84.36,110.03,84.34,110.17,84.31,110.33,84.29,110.33,84.26,110.22,84.26,110.00,84.26,109.92,84.28,109.83,84.29,109.90,84.24,109.95,84.20,110.00,84.21,110.08,84.26,110.15,84.30,110.12,84.30,110.08,84.31,110.05,84.31,110.17,84.36,110.28,84.39,110.33,84.44,110.22,84.46,110.10,84.49,110.00,84.50,110.00,84.45,110.00,84.39,110.00,84.33,110.10,84.30,110.22,84.29,110.45,84.28,110.55,84.25,110.60,84.29,110.53,84.39,110.45
RZ_3437559_1900,null,null,100,0,1,84.50,110.28,84.54,110.08,84.51,109.92,84.49,109.95,84.50,109.97,84.53,109.97,84.54,110.00,84.54,110.00,84.53,110.12,84.53,110.25,84.50,110.22,84.50,110.10,84.51,109.95,84.55,109.72,84.54,109.50,84.51,109.33,84.49,109.40,84.47,109.47,84.54,109.50,84.59,109.58,84.64,109.65,84.62,109.62,84.61,109.58,84.61,109.50,84.62,109.47,84.62,109.45,84.62,109.40,84.64,109.30,84.62,109.22,84.59,109.30,84.55,109.47,84.51,109.67,84.58,109.67,84.65,109.70,84.72,109.72,84.67,109.65,84.62,109.50,84.64,109.30,84.70,109.22,84.75,109.25,84.72,109.30,84.71,109.33,84.69,109.33,84.65,109.30,84.64,109.20,84.66,109.08,84.69,108.95,84.71,108.95,84.71,108.95,84.71,109.10,84.71,109.25,84.71,109.33,84.72,109.20,84.74,109.05,84.72,109.10,84.70,109.22,84.70,109.17,84.71,109.05,84.80,108.97,84.88,109.05,84.99,109.10,84.99,109.42,84.99,109.72,84.95,109.83,84.86,109.78,84.78,109.67,84.70,109.75,84.70,109.70,84.69,109.70,84.69,109.72,84.74,109.72,84.79,109.72,84.84,109.72,84.84,109.62,84.84,109.55,84.88,109.38,84.90,109.25,84.91,109.15,84.92,109.15,84.94,109.10,84.95,109.05,84.92,108.90,84.91,108.83,84.91,108.92,84.91,109.12,84.90,109.30,84.88,109.30,84.91,109.30,84.96,109.33,85.00,109.38,84.97,109.42,84.95,109.35,84.95,109.25,84.96,109.15,84.95,109.22,84.94,109.33,84.91,109.45,84.97,109.42,85.05,109.38,85.15,109.33
RZ_3437559_1901,null,null,50,0,1,85.19,109.30,85.19,109.22,85.12,109.15,85.06,109.05,85.03,108.92,85.04,108.78,85.05,108.70,85.06,108.70,85.08,108.65,85.03,108.60,84.97,108.65,84.89,108.75,84.85,108.85,84.84,108.85,84.85,108.88,84.86,109.03,84.91,109.17,84.95,109.33,85.00,109.25,84.99,109.25,85.00,109.25,85.01,109.30,85.01,109.30,85.01,109.28,84.99,109.28,84.97,109.28,85.03,109.20,85.09,109.05,85.08,108.85,85.01,108.70,84.97,108.60,85.03,108.55,85.08,108.62,85.03,108.65,84.96,108.62,84.94,108.53,85.00,108.42,85.08,108.40,85.10,108.35,85.08,108.47,85.05,108.55,85.08,108.62,85.16,108.67,85.24,108.97,85.26,109.25,85.28,109.10,85.28,108.83,85.26,108.58,85.22,108.65,85.21,108.67
RZ_3437559_1902,null,null,49,0,1,85.21,108.65,85.22,108.78,85.24,108.95,85.25,108.95,85.26,108.80,85.25,108.62,85.20,108.58,85.14,108.42,85.11,108.28,85.10,108.15,85.08,108.12,85.06,108.22,85.05,108.30,85.06,108.42,85.08,108.45,85.09,108.45,85.09,108.42,85.10,108.35,85.10,108.28,85.10,108.25,85.11,108.22,85.11,108.20,85.11,108.22,85.11,108.30,85.11,108.40,85.12,108.42,85.14,108.42,85.12,108.42,85.12,108.40,85.11,108.40,85.11,108.38,85.12,108.33,85.12,108.25,85.11,108.22,85.09,108.25,85.09,108.25,85.09,108.25,85.10,108.17,85.10,108.10,85.08,107.97,85.04,107.92,85.06,107.88,85.11,107.92,85.16,107.95,85.11,107.90,85.08,107.85,85.04,107.83,85.06,107.83,85.09,108.05
RZ_3437559_1903,null,null,50,0,1,85.12,108.30,85.24,108.42,85.34,108.33,85.42,108.15,85.41,108.08,85.40,108.00,85.38,108.00,85.35,108.12,85.33,108.25,85.30,108.40,85.28,108.45,85.30,108.53,85.33,108.53,85.35,108.45,85.35,108.38,85.35,108.33,85.38,108.45,85.40,108.55,85.39,108.42,85.38,108.17,85.36,108.00,85.36,108.25,85.35,108.50,85.33,108.70,85.31,108.75,85.28,108.78,85.25,108.67,85.24,108.58,85.24,108.45,85.28,108.40,85.33,108.35,85.38,108.30,85.39,108.35,85.40,108.50,85.44,108.62,85.46,108.78,85.49,108.78,85.51,108.50,85.55,108.22,85.51,107.97,85.42,108.00,85.38,108.22,85.40,108.45,85.44,108.60,85.47,108.45,85.46,108.33,85.42,108.25,85.38,108.25,85.38,108.22,85.38,108.17
RZ_3437559_1904,null,null,51,0,1,85.36,108.22,85.34,108.35,85.33,108.47,85.34,108.15,85.35,107.78,85.36,107.67,85.36,107.95,85.38,108.20,85.41,108.15,85.44,108.00,85.47,107.80,85.51,107.65,85.54,107.65,85.55,107.72,85.60,107.75,85.62,107.70,85.65,107.80,85.56,107.97,85.49,108.08,85.40,107.97,85.39,107.88,85.36,107.88,85.40,107.67,85.44,107.50,85.47,107.42,85.47,107.55,85.47,107.60,85.49,107.53,85.50,107.42,85.49,107.45,85.46,107.50,85.47,107.62,85.50,107.72,85.54,107.60,85.54,107.42,85.54,107.33,85.49,107.38,85.45,107.47,85.41,107.55,85.40,107.62,85.38,107.75,85.36,107.83,85.40,107.95,85.41,108.00,85.42,108.08,85.39,108.08,85.44,107.95,85.47,107.78,85.51,107.50,85.51,107.38,85.47,107.38
RZ_3437559_1905,null,null,50,0,1,85.44,107.50,85.47,107.67,85.55,107.72,85.60,107.88,85.56,107.97,85.53,108.05,85.53,107.97,85.49,107.90,85.44,107.90,85.42,107.90,85.49,107.70,85.54,107.47,85.58,107.17,85.59,107.10,85.56,107.00,85.53,106.97,85.49,107.08,85.50,107.20,85.51,107.33,85.53,107.33,85.56,107.30,85.59,107.30,85.58,107.42,85.54,107.55,85.49,107.67,85.49,107.67,85.53,107.65,85.58,107.62,85.62,107.60,85.62,107.60,85.61,107.67,85.60,107.75,85.60,107.62,85.62,107.42,85.66,107.30,85.66,107.38,85.65,107.45,85.64,107.47,85.64,107.50,85.62,107.50,85.62,107.50,85.65,106.85,85.69,106.05,85.74,104.88,85.75,103.97,85.75,102.70,85.66,101.70,85.60,101.00,85.45,100.25,85.36,99.53
RZ_3437559_1906,null,null,50,0,1,85.29,98.03,85.21,97.12,85.08,96.22,84.97,95.22,84.85,94.22,84.84,92.72,84.78,92.00,84.86,90.65,84.91,89.88,84.97,88.67,85.03,87.80,85.10,86.60,85.16,85.88,85.24,84.97,85.26,84.35,85.26,83.75,85.24,83.40,85.19,82.55,85.16,81.58,85.16,80.58,85.20,80.08,85.26,79.17,85.29,78.15,85.33,77.03,85.34,76.30,85.31,75.80,85.28,75.05,85.21,74.30,85.19,73.50,85.19,72.85,85.20,72.28,85.17,71.95,85.08,71.88,84.99,71.55,84.95,71.25,84.94,70.92,84.92,70.80,84.95,70.33,85.00,69.85,85.06,69.55,85.08,69.62,85.06,69.65,85.05,69.70,85.04,69.65,85.06,69.28,85.09,68.90,85.10,68.90,85.09,69.25,85.06,69.53,85.06,69.45
RZ_3437559_1907,null,null,50,0,1,85.05,69.40,85.04,69.08,85.03,68.75,85.05,68.47,85.09,68.50,85.14,68.50,85.20,68.47,85.22,68.38,85.20,68.35,85.10,68.38,85.00,68.53,84.95,68.67,84.99,68.72,85.03,68.70,85.05,68.70,85.08,68.72,85.08,68.78,85.08,68.83,85.08,68.83,85.05,68.83,84.91,68.88,84.79,68.95,84.76,68.92,84.85,68.90,84.95,68.88,84.95,68.92,84.94,68.92,84.92,69.00,84.92,69.05,84.95,68.92,85.03,68.78,85.09,68.60,85.06,68.67,85.00,68.85,84.91,69.12,84.95,69.30,84.99,69.38,85.08,69.38,85.11,69.35,85.08,69.45,85.01,69.53,84.95,69.62,84.94,69.88,84.92,70.08,84.92,70.20,84.99,69.85,85.05,69.50,85.17,69.22,85.22,69.17,85.26,69.33
RZ_3437559_1908,null,null,50,0,1,85.16,69.50,85.06,69.80,84.96,69.95,84.95,70.08,84.97,70.03,85.00,69.90,85.03,69.78,85.03,69.75,85.00,69.85,84.99,69.92,85.01,69.92,85.05,69.90,85.08,70.03,85.08,70.15,85.08,70.30,85.09,70.25,85.10,70.15,85.11,70.12,85.15,70.15,85.16,70.38,85.21,70.47,85.24,70.55,85.28,70.45,85.25,70.33,85.16,70.25,85.09,70.17,85.05,70.12,85.09,70.05,85.11,70.12,85.11,70.30,85.09,70.45,85.09,70.58,85.08,70.70,85.08,70.83,85.06,70.95,85.10,71.00,85.16,70.78,85.22,70.45,85.28,70.15,85.31,70.15,85.28,70.25,85.20,70.62,85.14,70.97,85.12,71.10,85.14,70.95,85.15,70.78,85.19,70.78,85.22,70.75,85.22,70.75,85.10,70.83
RZ_3437559_1909,null,null,50,0,1,84.99,70.97,84.97,71.10,85.06,70.90,85.15,70.60,85.15,70.53,85.12,70.72,85.12,70.92,85.10,70.85,85.06,70.78,85.03,70.75,85.04,70.65,85.08,70.58,85.11,70.50,85.14,70.50,85.14,70.50,85.12,70.53,85.12,70.62,85.15,70.85,85.17,70.97,85.15,71.03,85.09,70.95,85.05,70.92,85.08,70.83,85.10,70.72,85.11,70.62,85.12,70.75,85.12,70.88,85.10,71.08,85.08,71.12,85.06,71.17,85.09,71.10,85.11,71.00,85.15,70.88,85.15,70.90,85.16,70.97,85.15,71.10,85.17,71.15,85.20,71.03,85.21,70.85,85.24,70.45,85.26,70.17,85.30,69.92,85.30,69.90,85.31,69.92,85.31,70.10,85.26,70.17,85.22,70.25,85.20,70.20,85.22,70.20,85.25,70.22
RZ_3437559_1910,null,null,50,0,1,85.26,70.25,85.25,70.28,85.24,70.42,85.22,70.58,85.22,70.50,85.26,70.28,85.29,70.10,85.30,70.12,85.26,70.28,85.22,70.35,85.25,70.40,85.30,70.40,85.34,70.42,85.34,70.47,85.35,70.50,85.36,70.42,85.30,70.38,85.24,70.38,85.22,70.47,85.29,70.53,85.38,70.40,85.39,70.22,85.40,70.05,85.42,70.05,85.44,70.15,85.45,70.22,85.45,70.28,85.45,70.22,85.45,70.25,85.45,70.28,85.44,70.28,85.42,70.28,85.39,70.38,85.36,70.45,85.33,70.65,85.30,70.75,85.30,70.62,85.34,70.35,85.40,70.08,85.44,70.03,85.45,70.00,85.42,69.97,85.41,69.97,85.41,69.95,85.44,69.95,85.42,70.22,85.41,70.50,85.39,70.60,85.38,70.40,85.35,70.22
RZ_3437559_1911,null,null,50,0,1,85.35,70.25,85.36,70.25,85.40,70.25,85.44,70.25,85.36,70.12,85.25,70.00,85.19,69.85,85.25,69.85,85.31,69.83,85.31,69.90,85.28,70.03,85.24,70.15,85.17,70.15,85.15,70.05,85.12,69.83,85.01,69.38,84.84,69.05,84.66,68.83,84.47,68.55,84.24,68.28,84.04,67.47,83.72,66.62,83.34,65.40,82.88,64.50,82.39,63.73,81.99,63.30,81.47,62.52,80.91,61.85,80.30,60.80,79.66,60.38,79.08,60.00,78.41,59.98,77.78,59.62,77.26,58.77,76.86,57.85,76.42,57.10,76.01,56.40,75.59,55.40,75.20,54.45,74.79,53.70,74.42,53.30,74.12,52.30,73.89,51.52,73.60,50.77,73.40,50.27,73.12,49.60,72.97,48.58,72.69,48.00,72.54,47.60,72.24,47.12
RZ_3437559_1912,null,null,50,10,1,72.08,46.65,71.84,45.60,71.72,44.90,71.58,43.85,71.47,43.45,71.41,43.15,71.38,42.88,71.34,42.38,71.14,41.85,70.95,41.65,70.79,41.35,70.74,41.05,70.65,40.70,70.55,40.67,70.49,40.62,70.42,40.52,70.30,40.40,70.20,40.25,70.12,40.17,70.11,40.05,70.10,39.90,70.14,39.85,70.21,39.85,70.29,39.83,70.25,39.80,70.22,39.77,70.17,39.80,70.15,39.85,70.16,39.88,70.21,39.77,70.28,39.67,70.33,39.55,70.30,39.62,70.28,39.77,70.28,39.92,70.33,39.70,70.44,39.42,70.51,39.20,70.55,39.30,70.54,39.42,70.51,39.48,70.50,39.48,70.51,39.52,70.54,39.58,70.56,39.62,70.58,39.62,70.59,39.62,70.60,39.60,70.58,39.55,70.55,39.62
RZ_3437559_1913,null,null,50,0,1,70.55,39.75,70.54,39.85,70.54,39.75,70.59,39.70,70.64,39.62,70.69,39.60,70.70,39.55,70.67,39.73,70.66,40.02,70.66,40.33,70.67,40.30,70.71,40.15,70.71,39.98,70.71,40.02,70.75,40.17,70.79,40.20,70.83,40.10,70.84,39.98,70.83,39.95,70.84,40.02,70.84,40.12,70.83,40.20,70.83,40.17,70.90,40.15,70.97,40.27,71.03,40.42,71.00,40.60,70.99,40.65,70.97,40.73,70.96,40.73,70.95,40.75,70.95,40.77,70.99,40.77,71.03,40.77,71.05,40.77,71.06,40.77,71.06,40.77,71.06,40.83,71.05,40.88,71.05,40.88,71.04,40.80,71.04,40.73,71.04,40.77,71.05,40.83,71.08,40.67,71.10,40.48,71.15,40.40,71.19,40.55,71.21,40.70,71.21,40.85
RZ_3437559_1914,null,null,50,0,1,71.21,41.00,71.22,41.10,71.24,41.08,71.26,41.02,71.29,40.98,71.30,40.90,71.30,40.83,71.28,40.83,71.25,40.75,71.22,40.73,71.24,40.83,71.30,40.98,71.36,41.12,71.36,41.10,71.33,41.08,71.31,41.08,71.34,41.08,71.33,41.17,71.30,41.25,71.31,41.33,71.34,41.33,71.36,41.33,71.39,41.35,71.44,41.27,71.50,41.23,71.51,41.20,71.47,41.25,71.41,41.25,71.39,41.10,71.41,40.92,71.46,40.75,71.50,40.75,71.47,40.83,71.44,40.85,71.47,40.88,71.54,40.85,71.55,40.88,71.50,40.88,71.45,40.88,71.44,40.90,71.46,41.00,71.49,41.10,71.53,41.12,71.60,41.05,71.66,41.02,71.72,41.10,71.74,41.10,71.74,41.10,71.72,41.08,71.69,41.12
RZ_3437559_1915,null,null,50,0,1,71.65,41.15,71.64,41.20,71.65,41.08,71.62,40.92,71.61,40.73,71.60,40.65,71.64,40.58,71.67,40.58,71.70,40.62,71.74,40.67,71.75,40.77,71.76,40.85,71.79,40.92,71.81,40.83,71.81,40.73,71.78,40.73,71.74,40.80,71.74,40.83,71.74,40.70,71.72,40.58,71.66,40.70,71.62,40.85,71.58,41.00,71.58,40.80,71.64,40.62,71.70,40.45,71.75,40.45,71.74,40.42,71.71,40.58,71.69,40.73,71.65,40.92,71.67,40.98,71.76,41.05,71.89,40.95,72.20,40.75,72.61,40.58,73.29,40.75,73.91,41.02,74.78,41.23,75.49,41.12,76.44,41.05,77.21,41.08,78.10,41.08,78.81,40.95,79.62,40.77,80.30,40.38,80.92,40.12,81.29,39.80,81.70,39.75,82.04,39.70
RZ_3437559_1916,null,null,50,0,1,82.31,39.80,82.41,39.85,82.54,39.88,82.69,39.85,82.85,39.83,82.88,39.85,83.01,39.88,83.14,39.90,83.28,39.98,83.29,40.02,83.33,40.02,83.36,39.88,83.38,39.67,83.38,39.42,83.34,39.25,83.30,39.10,83.29,39.17,83.21,39.23,83.15,39.27,83.04,39.30,82.99,39.33,82.94,39.35,82.91,39.40,82.92,39.48,82.94,39.50,82.92,39.55,82.86,39.45,82.79,39.35,82.75,39.25,82.74,39.23,82.78,39.40,82.81,39.60,82.86,39.77,82.89,39.77,82.88,39.77,82.83,39.60,82.79,39.45,82.75,39.42,82.74,39.58,82.72,39.65,82.72,39.55,82.72,39.45,82.69,39.52,82.65,39.62,82.61,39.77,82.60,39.80,82.59,39.75,82.61,39.67,82.64,39.65,82.67,39.65
RZ_3437559_1917,null,null,50,0,1,82.69,39.60,82.67,39.55,82.62,39.73,82.58,39.92,82.54,39.92,82.49,39.73,82.45,39.48,82.49,39.42,82.55,39.40,82.61,39.40,82.61,39.35,82.61,39.30,82.61,39.17,82.54,39.10,82.44,39.08,82.42,39.17,82.53,39.30,82.62,39.38,82.66,39.42,82.59,39.50,82.51,39.55,82.47,39.60,82.50,39.67,82.51,39.85,82.46,40.00,82.42,39.83,82.47,39.60,82.58,39.33,82.62,39.27,82.58,39.35,82.51,39.42,82.50,39.50,82.51,39.48,82.53,39.48,82.53,39.48,82.53,39.48,82.54,39.58,82.54,39.65,82.54,39.73,82.54,39.70,82.54,39.70,82.55,39.67,82.56,39.75,82.56,39.83,82.61,39.92,82.66,39.92,82.71,39.80,82.72,39.65,82.70,39.70,82.67,39.88
RZ_3437559_1918,null,null,50,0,1,82.64,40.05,82.64,40.00,82.62,39.98,82.64,39.98,82.62,39.95,82.60,40.08,82.56,40.17,82.61,40.12,82.67,39.95,82.74,39.77,82.74,39.77,82.75,39.77,82.76,39.80,82.83,39.85,82.88,40.02,82.94,40.20,82.96,40.30,82.89,40.30,82.78,40.33,82.69,40.33,82.70,40.33,82.72,40.27,82.78,40.23,82.84,40.15,82.89,40.23,82.89,40.25,82.89,40.33,82.88,40.23,82.88,40.20,82.92,40.17,82.96,40.20,82.97,40.17,82.96,40.08,82.95,39.95,82.90,39.83,82.84,39.83,82.80,39.75,82.81,39.67,82.83,39.58,82.83,39.62,82.84,39.80,82.86,39.98,82.86,40.17,82.92,40.27,82.96,40.25,83.03,40.15,83.03,40.02,83.04,40.02,83.03,40.05,83.03,40.08
RZ_3437559_1919,null,null,50,0,1,83.01,40.10,83.00,40.10,82.99,40.08,82.99,40.15,82.99,40.25,83.00,40.38,83.05,40.38,83.09,40.15,83.09,39.92,83.06,39.70,83.05,39.65,83.06,39.62,83.03,39.80,82.97,40.00,82.91,40.17,82.90,40.12,82.91,40.12,82.95,40.17,83.00,40.23,83.04,40.30,83.06,40.38,83.09,40.40,83.08,40.45,83.06,40.50,83.05,40.58,83.05,40.60,83.12,40.60,83.20,40.58,83.29,40.52,83.28,40.45,83.28,40.40,83.28,40.35,83.29,40.40,83.30,40.40,83.25,40.35,83.21,40.35,83.17,40.35,83.21,40.27,83.25,40.08,83.31,39.90,83.34,39.85,83.30,39.83,83.21,39.95,83.11,40.12,83.09,40.30,83.09,40.10,83.11,39.90,83.15,39.80,83.16,39.88,83.16,39.92
RZ_3437559_1920,null,null,50,0,1,83.16,39.90,83.15,40.02,83.16,40.12,83.17,40.20,83.20,40.15,83.21,40.10,83.22,40.08,83.24,40.02,83.24,40.00,83.22,40.00,83.21,40.08,83.22,40.15,83.24,40.23,83.26,40.12,83.31,39.98,83.38,39.92,83.39,40.02,83.35,40.15,83.34,40.23,83.38,40.30,83.41,40.38,83.41,40.42,83.38,40.48,83.34,40.50,83.33,40.50,83.31,40.52,83.29,40.58,83.28,40.62,83.28,40.65,83.38,40.83,83.49,40.98,83.58,40.83,83.54,40.52,83.51,40.23,83.50,40.25,83.50,40.25,83.47,40.27,83.45,40.33,83.42,40.52,83.41,40.67,83.42,40.85,83.45,40.88,83.47,40.92,83.45,40.92,83.41,40.95,83.36,41.00,83.45,41.08,83.53,41.12,83.54,41.15,83.47,41.17
RZ_3437559_1921,null,null,50,0,1,83.40,41.10,83.44,41.00,83.47,40.92,83.45,40.98,83.41,41.02,83.45,41.05,83.53,41.05,83.60,41.05,83.56,41.02,83.53,41.02,83.50,41.08,83.53,41.12,83.59,41.12,83.65,41.05,83.64,40.95,83.60,40.88,83.54,40.90,83.53,40.95,83.54,41.00,83.56,41.00,83.59,41.02,83.58,41.05,83.58,41.10,83.56,41.23,83.58,41.25,83.62,41.25,83.67,41.23,83.71,41.20,83.70,41.10,83.67,40.95,83.71,40.83,83.75,40.98,83.72,41.10,83.66,41.20,83.65,41.15,83.70,41.05,83.74,40.95,83.74,40.83,83.74,40.80,83.75,40.83,83.76,40.83,83.79,40.77,83.83,40.83,83.76,40.90,83.67,41.05,83.65,41.10,83.67,41.10,83.71,41.02,83.69,40.98,83.69,40.92
RZ_3437559_1922,null,null,50,0,1,83.70,40.88,83.71,40.88,83.72,40.95,83.76,40.98,83.79,41.00,83.81,40.95,83.83,40.92,83.85,40.92,83.86,40.98,83.86,41.00,83.86,41.02,83.88,41.05,83.89,41.05,83.90,41.05,83.91,41.08,83.91,41.12,83.91,41.15,83.94,41.17,83.97,41.17,84.00,41.23,84.00,41.25,84.01,41.35,84.04,41.42,84.06,41.50,84.00,41.45,83.94,41.35,83.95,41.27,84.03,41.35,84.08,41.50,84.03,41.62,84.00,41.62,83.99,41.62,84.00,41.60,84.00,41.55,84.00,41.58,83.99,41.60,83.97,41.55,83.96,41.52,83.95,41.52,83.95,41.62,83.96,41.67,84.00,41.62,84.03,41.55,84.04,41.48,84.08,41.48,84.10,41.48,84.12,41.48,84.12,41.50,84.12,41.55,84.12,41.58
RZ_3437559_1923,null,null,50,100,1,84.14,41.58,84.14,41.50,84.14,41.40,84.14,41.33,84.12,41.30,84.12,41.30,84.12,41.33,84.11,41.33,84.10,41.33,84.08,41.38,84.08,41.45,84.05,41.50,84.05,41.52,84.05,41.52,84.09,41.50,84.15,41.48,84.19,41.42,84.20,41.58,84.20,41.73,84.21,41.75,84.24,41.62,84.25,41.50,84.25,41.50,84.26,41.55,84.28,41.60,84.30,41.67,84.24,41.70,84.19,41.67,84.15,41.60,84.15,41.55,84.15,41.50,84.15,41.48,84.16,41.45,84.16,41.42,84.12,41.48,84.08,41.55,84.19,41.55,84.34,41.42,84.47,41.25,84.45,41.23,84.44,41.27,84.44,41.33,84.45,41.35,84.47,41.35,84.50,41.30,84.53,41.23,84.54,41.15,84.44,41.25,84.31,41.38,84.09,41.52
RZ_3437559_1924,null,null,50,0,1,83.94,41.50,83.61,41.17,83.21,40.75,82.71,40.25,82.16,39.90,81.54,39.38,80.86,38.90,80.26,38.58,79.56,38.48,78.90,38.25,78.19,38.00,77.56,37.80,76.95,37.77,76.29,37.73,75.76,37.67,75.24,37.52,74.80,37.38,74.34,37.27,73.92,37.27,73.59,37.25,73.26,37.05,73.03,36.85,72.69,36.65,72.42,36.62,72.17,36.60,72.14,36.45,72.10,36.25,72.04,36.02,71.97,35.98,71.99,35.90,72.00,35.88,72.00,35.85,72.03,35.73,72.04,35.60,72.05,35.40,72.09,35.30,72.10,35.38,72.12,35.52,72.15,35.62,72.19,35.55,72.22,35.45,72.24,35.35,72.26,35.27,72.29,35.15,72.31,35.10,72.34,35.00,72.33,34.98,72.31,34.95,72.33,34.98,72.36,35.00
RZ_3437559_1925,null,null,50,0,1,72.40,35.02,72.40,35.02,72.38,35.08,72.39,35.12,72.44,35.17,72.47,35.17,72.47,35.15,72.46,35.12,72.44,35.12,72.41,35.12,72.41,35.08,72.54,34.95,72.65,34.85,72.78,34.80,72.80,34.75,72.85,34.75,72.91,34.73,72.92,34.77,72.94,34.88,72.92,35.00,72.92,35.08,72.97,35.08,73.04,35.02,73.10,34.90,73.17,34.85,73.25,34.77,73.25,34.77,73.17,34.65,73.17,34.55,73.24,34.67,73.30,34.90,73.30,35.20,73.34,35.38,73.35,35.55,73.38,35.40,73.42,35.15,73.47,34.98,73.51,35.00,73.50,35.02,73.55,35.05,73.64,35.12,73.71,35.20,73.75,35.20,73.76,35.17,73.78,35.17,73.79,35.17,73.75,35.17,73.71,35.17,73.72,35.23,73.78,35.30
RZ_3437559_1926,null,null,50,0,1,73.81,35.33,73.81,35.27,73.80,35.27,73.89,35.33,73.97,35.35,74.08,35.27,74.12,35.17,74.17,35.08,74.20,35.15,74.21,35.27,74.22,35.33,74.22,35.30,74.22,35.27,74.25,35.30,74.28,35.38,74.29,35.40,74.29,35.42,74.29,35.38,74.29,35.35,74.28,35.38,74.28,35.42,74.29,35.48,74.29,35.50,74.28,35.50,74.36,35.50,74.45,35.50,74.56,35.48,74.58,35.40,74.59,35.30,74.58,35.25,74.56,35.23,74.55,35.20,74.51,35.20,74.50,35.17,74.53,35.15,74.55,35.12,74.58,35.15,74.66,35.17,74.76,35.15,74.88,35.12,74.89,35.20,74.91,35.30,74.91,35.38,74.94,35.35,74.92,35.27,74.91,35.20,74.91,35.12,74.95,35.10,75.00,35.05,75.01,35.05
RZ_3437559_1927,null,null,50,0,1,75.00,35.10,75.00,35.15,75.01,35.20,75.01,35.20,75.00,35.23,75.04,35.25,75.09,35.25,75.14,35.25,75.14,35.23,75.17,35.15,75.20,35.08,75.30,34.98,75.36,34.95,75.30,34.88,75.17,34.90,75.06,34.90,75.11,34.92,75.15,34.92,75.15,34.95,75.15,34.92,75.17,34.90,75.16,34.90,75.15,34.95,75.24,34.95,75.36,34.88,75.49,34.83,75.50,34.83,75.53,34.80,75.55,34.73,75.54,34.65,75.49,34.58,75.44,34.55,75.49,34.55,75.55,34.65,75.61,34.75,75.62,34.65,75.60,34.42,75.55,34.23,75.54,34.27,75.54,34.35,75.54,34.45,75.51,34.45,75.58,34.48,75.65,34.48,75.71,34.50,75.71,34.50,75.70,34.50,75.69,34.52,75.69,34.60,75.70,34.65
RZ_3437559_1928,null,null,50,0,1,75.72,34.67,75.72,34.75,75.71,34.83,75.70,34.90,75.70,34.85,75.70,34.83,75.70,34.80,75.69,34.75,75.75,34.70,75.81,34.70,75.88,34.73,75.88,34.75,75.88,34.70,75.84,34.67,75.81,34.65,75.79,34.60,75.80,34.55,75.80,34.50,75.76,34.50,75.72,34.48,75.80,34.48,75.90,34.67,75.99,34.90,75.96,35.05,75.99,34.98,76.01,34.90,76.04,34.90,76.04,34.92,76.03,34.92,76.06,34.80,76.10,34.65,76.17,34.50,76.19,34.45,76.20,34.40,76.19,34.55,76.20,34.70,76.21,34.88,76.24,34.88,76.22,34.80,76.22,34.70,76.24,34.58,76.26,34.55,76.29,34.52,76.30,34.50,76.30,34.48,76.30,34.50,76.30,34.52,76.30,34.52,76.30,34.52,76.31,34.60
RZ_3437559_1929,null,null,51,0,1,76.34,34.67,76.33,34.58,76.31,34.40,76.30,34.25,76.31,34.30,76.35,34.35,76.38,34.35,76.39,34.38,76.39,34.35,76.42,34.33,76.45,34.38,76.47,34.45,76.46,34.20,76.51,33.88,76.55,33.55,76.59,33.55,76.58,33.55,76.55,33.77,76.53,33.98,76.58,34.23,76.62,34.25,76.66,34.25,76.65,34.20,76.65,34.10,76.64,34.00,76.66,34.17,76.66,34.40,76.64,34.60,76.60,34.48,76.60,34.35,76.65,34.20,76.71,34.17,76.72,34.15,76.74,34.17,76.75,34.12,76.78,34.02,76.81,33.90,76.84,34.02,76.85,34.20,76.85,34.35,76.84,34.40,76.81,34.42,76.78,34.60,76.75,34.70,76.76,34.55,76.80,34.27,76.84,34.02,76.85,33.92,76.88,33.83,76.90,33.88,76.90,34.05
RZ_3437559_1930,null,null,50,0,1,76.90,34.20,76.90,34.15,76.91,34.08,76.95,34.02,76.99,34.00,77.01,34.00,77.01,33.98,77.03,33.92,77.04,33.85,77.04,33.83,77.03,33.80,77.01,33.83,76.97,33.92,76.95,34.02,76.96,34.10,76.96,34.12,76.97,34.15,76.96,34.20,76.97,34.25,77.04,34.27,77.08,34.27,77.11,34.25,77.11,34.17,77.11,34.10,77.15,34.05,77.17,34.08,77.15,34.20,77.09,34.33,77.09,34.42,77.14,34.48,77.20,34.30,77.20,34.12,77.15,33.95,77.10,33.98,77.09,33.98,77.15,34.00,77.21,34.00,77.21,34.08,77.20,34.17,77.21,34.25,77.22,34.30,77.25,34.33,77.26,34.33,77.26,34.30,77.25,34.33,77.21,34.17,77.19,34.00,77.24,33.83,77.34,33.80,77.46,33.88
RZ_3437559_1931,null,null,51,0,1,77.51,33.95,77.55,34.02,77.55,34.12,77.44,34.20,77.33,34.25,77.25,34.23,77.30,34.08,77.35,33.92,77.33,33.77,77.29,33.73,77.29,33.67,77.33,33.67,77.36,33.77,77.38,33.85,77.36,33.95,77.36,34.00,77.35,34.02,77.42,34.00,77.50,34.00,77.55,34.05,77.53,34.10,77.51,34.12,77.51,34.10,77.53,34.12,77.54,34.15,77.55,34.20,77.55,34.27,77.58,34.33,77.59,34.35,77.61,34.27,77.61,34.25,77.61,34.30,77.69,34.42,77.76,34.50,77.85,34.45,77.86,34.35,77.83,34.23,77.78,34.15,77.72,34.12,77.76,34.05,77.80,34.02,77.83,33.95,77.80,33.88,77.78,33.90,77.75,33.98,77.74,34.05,77.72,34.08,77.78,34.05,77.85,34.05,77.92,34.05,77.92,34.02
RZ_3437559_1932,null,null,50,0,1,77.88,33.98,77.83,33.95,77.84,34.00,77.90,34.05,77.96,34.15,78.01,34.20,78.05,34.20,78.08,34.17,78.04,34.23,77.97,34.38,77.95,34.50,77.99,34.50,78.01,34.48,78.04,34.38,78.03,34.27,78.03,34.20,78.04,34.17,78.05,34.20,78.09,34.35,78.11,34.52,78.11,34.35,78.10,34.00,78.09,33.77,78.05,33.88,78.01,33.80,77.99,33.60,78.00,33.45,78.01,33.62,78.03,33.73,78.04,33.80,78.05,33.75,78.06,33.77,78.06,33.80,78.06,33.95,78.06,34.08,78.05,34.20,78.04,34.20,78.04,34.25,78.00,34.27,77.96,34.02,77.92,33.77,77.91,33.50,77.91,33.50,77.91,33.52,77.94,33.58,77.99,33.60,78.01,33.70,78.01,33.77,78.06,33.58,78.14,33.30
RZ_3437559_1933,null,null,51,0,1,78.20,32.95,78.19,32.88,78.16,33.02,78.16,33.23,78.25,33.45,78.35,33.48,78.40,33.48,78.39,33.48,78.38,33.52,78.38,33.60,78.34,33.65,78.29,33.65,78.29,33.70,78.34,33.77,78.39,33.83,78.39,33.83,78.38,33.83,78.39,33.83,78.40,33.73,78.41,33.65,78.46,33.58,78.53,33.58,78.59,33.55,78.61,33.52,78.64,33.52,78.64,33.58,78.60,33.60,78.58,33.60,78.56,33.58,78.58,33.70,78.59,33.83,78.55,33.95,78.51,33.98,78.49,33.90,78.50,33.85,78.56,33.80,78.62,33.83,78.69,33.83,78.70,33.83,78.71,33.80,78.74,33.75,78.76,33.70,78.74,33.60,78.67,33.50,78.62,33.45,78.64,33.45,78.69,33.48,78.74,33.48,78.78,33.48,78.79,33.40,78.80,33.38
RZ_3437559_1934,null,null,50,0,1,78.79,33.35,78.78,33.38,78.76,33.40,78.83,33.42,78.88,33.50,78.91,33.58,78.91,33.55,78.96,33.45,79.01,33.35,79.00,33.40,78.95,33.48,78.92,33.52,78.95,33.55,79.00,33.60,79.01,33.62,79.03,33.62,79.03,33.58,79.03,33.48,79.01,33.38,78.99,33.25,78.96,33.17,78.96,33.08,79.03,33.05,79.08,33.05,79.11,33.00,79.09,32.98,79.08,32.95,79.12,33.02,79.17,33.08,79.22,33.08,79.25,33.05,79.26,33.08,79.26,33.15,79.24,33.02,79.21,32.85,79.16,32.73,79.12,32.77,79.12,32.83,79.15,32.85,79.20,32.95,79.24,33.05,79.28,32.98,79.30,32.83,79.31,32.67,79.30,32.92,79.28,33.15,79.25,33.30,79.26,33.20,79.28,32.92,79.26,32.75
RZ_3437559_1935,null,null,51,0,1,79.25,32.67,79.28,32.80,79.33,32.95,79.38,33.00,79.33,33.00,79.29,32.83,79.29,32.62,79.35,32.40,79.36,32.30,79.34,32.23,79.36,32.20,79.41,32.27,79.45,32.42,79.45,32.50,79.42,32.60,79.41,32.60,79.42,32.58,79.46,32.62,79.50,32.67,79.53,32.50,79.55,32.27,79.59,32.05,79.61,32.02,79.64,32.00,79.64,32.02,79.62,32.08,79.60,32.08,79.59,32.00,79.56,31.93,79.53,31.88,79.54,31.88,79.55,31.90,79.58,31.90,79.55,31.93,79.56,31.93,79.60,31.95,79.64,31.95,79.66,31.98,79.67,32.08,79.70,32.17,79.74,32.30,79.80,32.23,79.85,32.15,79.86,32.20,79.85,32.30,79.86,32.40,79.90,32.38,79.95,32.30,79.95,32.27,79.94,32.25,79.91,32.25
RZ_3437559_1936,null,null,52,0,1,79.91,32.10,79.90,31.98,79.89,31.82,79.89,31.95,79.90,32.10,79.92,32.15,79.94,32.10,79.95,32.02,79.94,32.00,79.92,32.00,79.91,31.90,80.00,31.90,80.09,31.88,80.17,31.93,80.19,31.90,80.19,31.90,80.19,31.88,80.19,31.82,80.17,31.80,80.17,31.82,80.21,31.98,80.24,32.08,80.26,32.10,80.26,32.05,80.26,32.00,80.28,31.98,80.30,32.10,80.36,32.23,80.41,32.38,80.46,32.38,80.47,32.38,80.41,32.35,80.34,32.33,80.26,32.33,80.25,32.33,80.25,32.30,80.33,32.30,80.41,32.27,80.53,32.23,80.56,32.17,80.55,32.15,80.54,32.12,80.50,32.15,80.53,32.15,80.49,32.17,80.47,32.12,80.46,32.10,80.46,32.08,80.56,32.10,80.66,32.23,80.72,32.33,80.69,32.48
RZ_3437559_1937,null,null,50,0,1,80.66,32.52,80.67,32.67,80.69,32.77,80.70,32.77,80.70,32.67,80.71,32.45,80.71,32.35,80.71,32.25,80.72,32.25,80.76,32.23,80.85,32.17,80.92,32.05,80.99,31.95,80.97,31.93,80.94,32.02,80.90,32.12,80.89,32.17,80.91,32.23,80.94,32.27,80.97,32.35,80.99,32.40,80.92,32.40,80.86,32.35,80.85,32.15,80.94,31.95,81.05,31.88,81.09,31.90,81.12,31.93,81.15,31.93,81.15,31.93,81.12,31.93,81.09,31.90,81.06,31.88,81.06,31.93,81.06,31.98,81.04,32.05,81.00,32.10,80.99,32.08,81.01,32.00,81.04,32.02,81.04,32.12,81.05,32.25,81.03,32.25,81.00,32.17,80.96,32.10,80.96,32.00,80.97,32.02,81.03,32.05,81.08,31.98,81.10,31.88
RZ_3437559_1938,null,null,50,0,1,81.11,31.82,81.14,31.85,81.16,31.93,81.20,31.95,81.20,31.95,81.21,31.88,81.21,31.75,81.20,31.60,81.21,31.57,81.20,31.62,81.21,31.70,81.21,31.75,81.24,31.70,81.29,31.70,81.33,31.75,81.36,31.57,81.39,31.38,81.40,31.18,81.40,31.20,81.40,31.23,81.40,31.25,81.40,31.40,81.45,31.55,81.51,31.68,81.55,31.70,81.54,31.70,81.54,31.73,81.58,31.85,81.59,31.93,81.55,31.82,81.51,31.70,81.50,31.60,81.50,31.62,81.50,31.62,81.49,31.57,81.51,31.45,81.56,31.32,81.60,31.15,81.61,31.05,81.62,31.00,81.62,31.10,81.62,31.23,81.66,31.30,81.67,31.35,81.69,31.38,81.65,31.35,81.65,31.30,81.70,31.30,81.72,31.20,81.72,31.10
RZ_3437559_1939,null,null,50,0,1,81.75,31.00,81.84,31.02,81.92,31.12,81.89,31.20,81.83,31.27,81.76,31.23,81.78,31.20,81.79,31.18,81.81,31.15,81.89,31.15,81.94,31.15,81.94,31.20,81.89,31.25,81.83,31.27,81.81,31.20,81.91,31.12,82.04,31.05,82.10,31.05,82.04,31.02,81.96,30.95,81.95,30.88,82.01,30.85,82.09,30.85,82.16,30.88,82.16,30.90,82.14,30.93,82.12,30.95,82.12,30.98,82.12,31.10,82.14,31.23,82.15,31.30,82.15,31.27,82.12,31.23,82.10,31.12,82.15,31.07,82.22,31.07,82.29,31.12,82.31,31.12,82.33,31.12,82.35,31.07,82.34,31.00,82.31,30.90,82.29,30.85,82.25,30.73,82.22,30.65,82.25,30.65,82.31,30.73,82.35,30.75,82.33,30.70,82.30,30.65
RZ_3437559_1940,null,null,49,0,1,82.29,30.62,82.29,30.65,82.31,30.73,82.44,30.80,82.58,30.82,82.61,30.77,82.54,30.77,82.45,30.85,82.42,31.00,82.41,30.88,82.42,30.70,82.46,30.50,82.51,30.52,82.51,30.55,82.50,30.50,82.49,30.48,82.58,30.43,82.66,30.43,82.65,30.25,82.58,30.07,82.54,30.02,82.56,30.18,82.59,30.35,82.65,30.32,82.72,30.27,82.80,30.18,82.80,30.10,82.79,30.18,82.79,30.38,82.80,30.55,82.81,30.62,82.83,30.65,82.88,30.70,82.92,30.80,83.00,30.85,83.03,30.90,83.05,30.93,83.05,30.70,83.01,30.45,82.97,30.20,82.92,30.15,82.91,30.15,82.90,30.12,82.91,30.12,82.92,30.07,82.95,30.02,82.97,30.00,82.99,30.10,82.97,30.18
RZ_3437559_1941,null,null,51,1000,1,82.96,30.23,82.95,30.27,82.97,30.35,82.99,30.40,83.01,30.43,83.03,30.45,83.04,30.35,83.04,30.23,83.03,30.12,83.00,30.15,82.99,30.18,82.99,30.23,83.06,30.27,83.12,30.30,83.20,30.40,83.21,30.45,83.20,30.50,83.19,30.50,83.16,30.50,83.16,30.55,83.15,30.60,83.15,30.68,83.16,30.68,83.19,30.65,83.20,30.55,83.22,30.45,83.24,30.35,83.24,30.27,83.24,30.18,83.24,30.15,83.24,30.12,83.22,30.20,83.22,30.23,83.25,30.27,83.29,30.20,83.34,30.12,83.38,30.02,83.39,29.90,83.38,29.82,83.38,29.75,83.40,29.70,83.42,29.70,83.44,29.75,83.44,29.73,83.45,29.68,83.46,29.70,83.50,29.82,83.55,29.95,83.60,29.98,83.51,29.93,83.44,29.90
RZ_3437559_1942,null,null,50,0,1,83.35,29.90,83.39,29.73,83.40,29.52,83.42,29.30,83.45,29.30,83.50,29.43,83.54,29.55,83.60,29.65,83.61,29.60,83.62,29.57,83.61,29.68,83.60,29.80,83.60,29.90,83.60,29.90,83.58,29.85,83.56,29.80,83.55,29.80,83.55,29.77,83.54,29.77,83.53,29.73,83.55,29.65,83.55,29.60,83.55,29.65,83.56,29.75,83.62,29.85,83.66,29.88,83.65,29.95,83.64,30.00,83.66,29.82,83.64,29.60,83.61,29.43,83.59,29.48,83.61,29.52,83.70,29.52,83.76,29.52,83.83,29.52,83.83,29.55,83.81,29.57,83.79,29.55,83.75,29.52,83.72,29.52,83.71,29.55,83.69,29.45,83.67,29.32,83.69,29.32,83.74,29.43,83.76,29.55,83.76,29.55,83.72,29.57,83.70,29.57
RZ_3437559_1943,null,null,50,0,1,83.66,29.60,83.66,29.60,83.72,29.62,83.78,29.52,83.84,29.43,83.83,29.27,83.84,29.27,83.84,29.25,83.85,29.27,83.85,29.35,83.86,29.45,83.85,29.40,83.85,29.20,83.84,29.00,83.90,29.15,83.96,29.38,84.03,29.57,84.00,29.52,83.97,29.48,83.95,29.57,83.95,29.68,83.95,29.75,83.96,29.73,83.96,29.60,83.92,29.50,83.89,29.43,83.86,29.45,83.88,29.45,83.90,29.43,83.94,29.43,83.96,29.40,83.96,29.52,83.97,29.62,84.00,29.73,84.03,29.73,84.08,29.75,84.11,29.75,84.11,29.73,84.08,29.55,84.04,29.35,84.04,29.27,84.03,29.40,84.03,29.52,84.03,29.60,84.03,29.60,84.04,29.62,84.04,29.50,84.11,29.38,84.19,29.25,84.25,29.27
RZ_3437559_1944,null,null,50,0,1,84.22,29.32,84.19,29.48,84.17,29.62,84.17,29.77,84.19,29.77,84.17,29.62,84.16,29.50,84.15,29.43,84.15,29.50,84.12,29.50,84.10,29.48,84.11,29.60,84.21,29.75,84.33,29.88,84.34,29.57,84.29,29.27,84.25,29.10,84.29,29.20,84.31,29.35,84.33,29.32,84.35,29.27,84.36,29.32,84.35,29.50,84.34,29.70,84.38,29.73,84.41,29.75,84.42,29.75,84.41,29.75,84.41,29.77,84.46,29.70,84.47,29.62,84.49,29.60,84.50,29.65,84.51,29.70,84.51,29.73,84.54,29.73,84.55,29.70,84.56,29.70,84.56,29.70,84.55,29.75,84.54,29.82,84.51,29.93,84.51,30.00,84.51,30.02,84.51,29.98,84.55,29.90,84.60,29.93,84.64,30.02,84.65,30.05,84.66,30.00
RZ_3437559_1945,null,null,50,0,1,84.67,29.98,84.70,30.02,84.71,30.05,84.72,30.05,84.72,30.07,84.72,30.10,84.72,30.15,84.74,30.05,84.74,29.95,84.75,29.82,84.78,29.80,84.80,29.80,84.85,29.80,84.88,29.75,84.89,29.65,84.86,29.57,84.84,29.55,84.81,29.57,84.83,29.70,84.81,29.77,84.79,29.80,84.80,29.77,84.85,29.82,84.89,29.90,84.89,29.95,84.91,29.93,84.92,29.93,84.97,30.00,85.00,30.05,84.97,30.10,84.91,30.07,84.86,30.05,84.86,29.90,84.86,29.77,84.91,29.75,84.95,29.82,84.99,29.93,84.97,29.88,84.95,29.85,84.92,29.82,84.90,29.85,84.89,29.85,84.88,29.85,84.86,29.75,84.88,29.62,84.90,29.57,84.90,29.60,84.89,29.62,84.90,29.50,84.92,29.40
RZ_3437559_1946,null,null,50,0,1,84.94,29.27,84.94,29.27,84.94,29.23,84.92,29.18,84.94,29.15,84.95,29.38,84.97,29.62,84.99,29.88,85.01,29.80,85.04,29.70,85.04,29.60,85.04,29.52,85.04,29.52,85.05,29.57,85.06,29.68,85.08,29.77,85.09,29.80,85.10,29.85,85.14,29.90,85.17,29.95,85.22,30.07,85.24,30.18,85.26,30.12,85.28,29.95,85.22,29.77,85.16,29.80,85.11,29.82,85.12,29.85,85.14,29.88,85.16,29.90,85.19,29.82,85.26,29.73,85.31,29.65,85.38,29.73,85.41,29.80,85.42,29.85,85.39,29.93,85.35,29.98,85.31,29.90,85.28,29.82,85.22,29.68,85.19,29.60,85.17,29.48,85.17,29.40,85.21,29.45,85.25,29.52,85.24,29.62,85.19,29.68,85.22,29.73,85.31,29.73
RZ_3437559_1947,null,null,50,0,1,85.41,29.68,85.41,29.68,85.41,29.73,85.41,29.75,85.41,29.75,85.36,29.75,85.31,29.60,85.28,29.48,85.28,29.35,85.28,29.38,85.34,29.43,85.38,29.48,85.42,29.50,85.44,29.48,85.44,29.55,85.46,29.62,85.47,29.70,85.44,29.73,85.40,29.75,85.36,29.82,85.30,29.88,85.24,29.88,85.31,29.80,85.44,29.65,85.51,29.50,85.46,29.38,85.42,29.25,85.42,29.18,85.42,29.05,85.42,29.00,85.42,29.25,85.42,29.55,85.45,29.75,85.45,29.65,85.45,29.55,85.51,29.55,85.59,29.52,85.56,29.50,85.46,29.45,85.38,29.48,85.39,29.52,85.41,29.55,85.41,29.57,85.42,29.48,85.45,29.27,85.46,29.15,85.49,29.18,85.51,29.32,85.55,29.45,85.47,29.50
RZ_3437559_1948,null,null,49,0,1,85.38,29.48,85.30,29.52,85.35,29.62,85.40,29.70,85.42,29.62,85.42,29.48,85.42,29.32,85.44,29.32,85.45,29.55,85.47,29.75,85.53,29.95,85.55,29.93,85.55,29.85,85.51,29.75,85.45,29.65,85.42,29.60,85.40,29.57,85.38,29.68,85.33,29.80,85.28,29.75,85.35,29.60,85.44,29.65,85.53,29.88,85.51,30.10,85.50,30.12,85.50,30.15,85.50,30.10,85.53,30.02,85.55,29.93,85.50,29.80,85.44,29.68,85.36,29.60,85.35,29.60,85.40,29.62,85.46,29.57,85.51,29.52,85.50,29.48,85.49,29.48,85.45,29.68,85.40,29.90,85.35,29.98,85.40,29.85,85.45,29.75,85.47,29.80,85.47,29.85,85.47,29.82,85.49,29.85,85.46,29.85,85.46,29.75
RZ_3437559_1949,null,null,50,0,1,85.46,29.62,85.47,29.48,85.49,29.45,85.50,29.45,85.47,29.43,85.49,29.38,85.53,29.32,85.54,29.30,85.51,29.32,85.47,29.35,85.45,29.35,85.42,29.30,85.41,29.27,85.42,29.10,85.42,29.00,85.41,29.12,85.44,29.32,85.47,29.60,85.46,29.62,85.40,29.68,85.41,29.68,85.47,29.70,85.53,29.73,85.51,29.70,85.47,29.68,85.44,29.70,85.47,29.90,85.50,30.02,85.54,30.07,85.56,30.18,85.60,30.30,85.64,30.50,85.61,30.55,85.56,30.62,85.51,30.60,85.51,30.57,85.49,30.50,85.46,30.43,85.45,30.35,85.47,30.32,85.53,30.18,85.59,29.98,85.66,29.62,85.70,29.48,85.71,29.23,85.69,29.12,85.67,28.98,85.66,28.98,85.64,28.95,85.61,28.88
RZ_3437559_1950,null,null,50,0,1,85.60,28.85,85.60,28.82,85.60,28.85,85.60,28.85,85.64,28.85,85.67,28.90,85.72,28.98,85.75,29.07,85.80,29.27,85.86,29.80,85.96,30.43,86.11,31.32,86.24,31.88,86.34,32.65,86.34,33.08,86.40,34.00,86.53,34.95,86.71,36.52,86.88,37.62,86.99,38.98,87.05,40.12,87.06,41.88,87.04,43.55,86.99,45.52,86.92,47.10,86.88,48.23,86.84,49.38,86.76,51.12,86.64,52.70,86.44,55.27,86.29,57.08,86.12,59.90,86.04,61.52,85.89,63.85,85.76,65.78,85.71,67.97,85.72,70.17,85.70,72.83,85.59,75.05,85.45,76.97,85.35,78.90,85.21,81.28,85.10,83.95,84.99,86.47,84.83,88.55,84.59,90.33,84.34,91.95,84.14,93.62,83.96,95.62,83.74,97.58
RZ_3437559_1951,null,null,50,0,1,83.50,99.72,83.30,101.45,83.14,102.47,83.00,103.17,82.74,104.25,82.55,105.55,82.30,106.75,82.16,107.53,82.05,108.12,81.90,109.00,81.76,109.58,81.59,110.53,81.51,111.05,81.44,111.70,81.40,112.22,81.33,113.10,81.24,113.90,81.21,114.38,81.25,114.40,81.29,114.38,81.38,114.38,81.46,114.35,81.55,114.42,81.55,114.50,81.56,114.58,81.62,114.60,81.71,114.62,81.86,114.72,81.94,115.00,81.99,115.33,81.96,115.65,81.94,115.78,81.92,115.83,81.91,115.80,81.85,115.78,81.78,115.78,81.72,115.78,81.74,115.67,81.74,115.60,81.74,115.42,81.75,115.22,81.75,115.05,81.76,114.90,81.79,114.83,81.80,114.88,81.86,115.00,81.91,115.05,81.95,115.05,81.94,115.15,81.92,115.28
RZ_3437559_1952,null,null,50,0,1,81.94,114.97,81.97,114.65,82.00,114.35,82.03,114.30,82.05,114.10,82.09,113.75,82.10,113.47,82.10,113.28,82.09,113.17,82.09,113.15,82.09,113.12,82.09,113.17,82.06,113.20,82.04,113.20,82.03,113.10,82.04,112.78,82.05,112.50,82.08,112.22,82.11,112.15,82.20,112.03,82.26,111.95,82.30,111.83,82.34,111.78,82.36,111.72,82.34,111.70,82.30,111.67,82.28,111.62,82.30,111.60,82.33,111.47,82.34,111.35,82.34,111.20,82.35,111.12,82.35,111.10,82.36,111.08,82.40,111.08,82.41,111.10,82.42,111.12,82.42,111.10,82.42,111.03,82.41,110.70,82.40,110.42,82.44,110.20,82.49,110.20,82.55,110.20,82.53,110.17,82.49,110.20,82.51,110.12,82.53,110.00,82.55,109.83,82.54,109.72
RZ_3437559_1953,null,null,50,0,1,82.55,109.85,82.56,110.03,82.58,110.03,82.59,109.88,82.61,109.62,82.60,109.55,82.55,109.50,82.49,109.53,82.56,109.62,82.67,109.67,82.80,109.42,82.81,109.15,82.84,108.83,82.83,108.78,82.80,109.08,82.78,109.40,82.71,109.72,82.67,109.67,82.60,109.67,82.59,109.70,82.60,109.47,82.64,109.20,82.67,108.88,82.74,108.83,82.79,108.80,82.84,108.83,82.84,108.78,82.85,108.65,82.86,108.58,82.86,108.55,82.86,108.58,82.85,108.55,82.85,108.55,82.85,108.58,82.81,108.60,82.76,108.45,82.79,108.28,82.86,108.17,82.92,108.30,82.91,108.42,82.89,108.50,82.84,108.60,82.80,108.70,82.76,108.83,82.75,108.85,82.74,108.88,82.76,108.58,82.75,108.28,82.72,108.00,82.74,107.97
RZ_3437559_1954,null,null,50,0,1,82.79,108.03,82.83,108.10,82.84,108.15,82.85,108.25,82.85,108.30,82.85,108.35,82.85,108.35,82.83,108.33,82.80,108.35,82.78,108.35,82.78,108.42,82.78,108.50,82.84,108.22,82.91,107.88,82.97,107.55,82.97,107.60,82.96,107.67,82.95,107.75,82.92,107.78,82.92,107.67,82.91,107.50,82.89,107.33,82.85,107.28,82.80,107.50,82.76,107.72,82.74,107.97,82.72,108.03,82.80,108.05,82.88,108.08,82.97,107.90,82.97,107.72,83.01,107.47,83.05,107.33,83.08,107.17,83.09,107.10,83.10,107.03,83.12,106.95,83.15,106.90,83.15,106.90,83.12,106.83,83.08,106.70,83.04,106.62,83.00,106.67,82.97,106.67,82.95,106.62,82.94,106.47,82.97,106.35,83.03,106.38,83.05,106.50,83.09,106.60
RZ_3437559_1955,null,null,50,0,1,83.10,106.53,83.09,106.45,83.06,106.42,83.05,106.35,83.08,106.22,83.11,106.12,83.14,106.08,83.12,106.12,83.09,106.17,83.06,106.20,83.08,106.22,83.09,106.30,83.10,106.38,83.06,106.45,83.05,106.45,83.03,106.45,83.03,106.47,82.99,106.35,82.94,106.20,82.90,106.28,82.94,106.50,82.94,106.72,82.92,106.75,82.88,106.80,82.86,106.83,82.94,106.85,83.03,106.88,83.11,106.90,83.10,106.92,83.10,106.85,83.09,106.72,83.08,106.58,83.06,106.50,83.05,106.50,83.04,106.53,83.04,106.53,83.06,106.53,83.10,106.47,83.08,106.42,83.04,106.60,83.00,106.80,83.00,106.97,83.00,106.97,83.09,106.67,83.17,106.40,83.25,106.22,83.22,106.30,83.20,106.40,83.19,106.38,83.19,106.33
RZ_3437559_1956,null,null,50,0,1,83.19,106.25,83.17,106.15,83.12,106.08,83.09,106.05,83.04,106.03,83.03,105.97,83.08,105.88,83.14,105.80,83.17,105.88,83.15,106.03,83.11,106.20,83.10,106.22,83.10,106.17,83.08,106.05,83.06,105.95,83.08,105.92,83.10,105.97,83.12,106.03,83.12,106.03,83.10,105.83,83.06,105.60,83.04,105.50,83.04,105.60,83.06,105.70,83.09,105.80,83.10,105.85,83.12,105.83,83.14,105.75,83.17,105.65,83.19,105.58,83.19,105.53,83.16,105.53,83.12,105.55,83.10,105.62,83.09,105.70,83.05,105.80,83.03,105.88,82.99,105.97,82.99,106.00,83.01,106.08,83.03,106.10,83.04,106.12,83.04,106.12,83.05,106.15,83.06,106.17,83.09,106.05,83.10,105.92,83.08,105.80,83.04,105.80,83.04,105.92
RZ_3437559_1957,null,null,50,0,1,83.06,106.08,83.10,106.17,83.09,106.12,83.09,106.20,83.08,106.28,83.11,106.12,83.15,105.83,83.17,105.80,83.16,106.03,83.16,106.28,83.15,106.28,83.15,106.08,83.15,105.88,83.14,105.75,83.12,105.83,83.11,105.78,83.11,105.62,83.11,105.47,83.10,105.67,83.08,105.88,83.08,106.03,83.09,105.90,83.10,105.80,83.12,105.70,83.14,105.67,83.14,105.62,83.14,105.70,83.15,105.75,83.14,105.78,83.11,105.70,83.10,105.58,83.10,105.42,83.11,105.33,83.19,105.22,83.28,105.20,83.35,105.20,83.36,105.25,83.31,105.28,83.25,105.25,83.25,105.17,83.34,105.08,83.34,104.95,83.26,104.88,83.20,104.70,83.22,104.58,83.24,104.62,83.25,104.80,83.22,104.90,83.21,104.85,83.19,104.78
RZ_3437559_1958,null,null,50,0,1,83.19,104.67,83.21,104.55,83.24,104.50,83.25,104.55,83.30,104.62,83.34,104.65,83.31,104.60,83.25,104.50,83.17,104.38,83.17,104.28,83.16,104.22,83.17,104.05,83.25,103.92,83.30,103.83,83.36,103.85,83.53,103.85,83.80,103.85,84.21,104.00,84.61,104.15,85.14,104.62,85.81,104.97,86.50,105.75,87.25,106.38,87.99,107.50,88.79,108.22,89.36,108.95,89.99,109.33,90.44,110.30,90.92,111.12,91.09,112.53,91.19,113.65,91.30,115.03,91.39,116.25,91.47,117.25,91.40,118.40,91.34,119.35,91.29,120.40,91.20,122.17,91.11,123.85,91.00,125.70,90.94,126.85,90.85,128.43,90.78,130.32,90.67,132.62,90.61,134.18,90.55,135.78,90.53,136.72,90.31,138.38,90.01,139.45,89.70,141.00
RZ_3437559_1959,null,null,50,0,1,89.38,142.55,88.99,143.97,88.50,145.40,88.01,146.10,87.51,147.57,86.89,148.62,86.45,150.03,85.79,150.65,85.21,151.25,84.38,152.25,83.80,153.50,83.17,154.62,82.58,155.00,82.09,155.57,81.40,156.22,80.94,157.25,80.42,158.32,80.26,159.80,80.08,160.97,79.90,161.53,79.78,162.03,79.69,162.57,79.60,163.15,79.45,163.32,79.21,164.05,78.99,165.28,78.84,166.75,78.59,167.78,78.17,168.38,77.76,169.10,77.35,169.53,77.11,169.85,76.83,170.70,76.76,171.62,76.74,172.55,76.76,173.20,76.90,173.90,77.04,174.68,77.34,174.78,77.61,174.85,77.89,175.45,78.25,176.12,78.49,176.80,78.74,176.90,78.78,176.90,78.81,176.90,78.84,177.25,78.83,177.57,78.76,177.55,78.67,177.20
RZ_3437559_1960,null,null,50,0,1,78.59,176.88,78.56,176.95,78.55,177.10,78.47,177.30,78.38,177.47,78.29,177.43,78.25,177.30,78.24,177.18,78.17,177.25,78.11,177.30,78.06,177.10,78.08,176.78,78.05,176.35,77.99,176.22,77.88,176.15,77.78,176.20,77.71,176.22,77.67,176.25,77.59,175.97,77.51,175.68,77.46,175.38,77.47,175.32,77.49,175.30,77.47,175.20,77.42,175.07,77.38,174.95,77.35,174.80,77.41,174.65,77.49,174.50,77.56,174.45,77.55,174.47,77.55,174.45,77.51,174.43,77.51,174.43,77.53,174.53,77.54,174.57,77.53,174.30,77.53,173.97,77.45,173.65,77.36,173.75,77.26,173.85,77.25,173.95,77.24,173.95,77.30,173.95,77.38,173.97,77.44,173.85,77.44,173.72,77.45,173.65,77.42,173.72,77.40,173.78
RZ_3437559_1961,null,null,50,0,1,77.39,173.75,77.40,173.75,77.41,173.72,77.41,173.70,77.42,173.68,77.46,173.45,77.53,173.22,77.59,172.97,77.60,172.97,77.59,173.03,77.59,173.10,77.60,173.20,77.61,173.25,77.62,173.30,77.64,173.35,77.65,173.35,77.65,173.35,77.66,173.32,77.69,173.22,77.72,173.20,77.75,173.22,77.78,173.30,77.79,173.12,77.80,172.90,77.85,172.70,77.97,172.65,78.10,172.62,78.20,172.60,78.22,172.53,78.11,172.50,77.97,172.53,77.84,172.55,77.84,172.62,77.85,172.65,77.88,172.68,77.91,172.62,78.00,172.62,78.06,172.65,78.10,172.70,78.11,172.68,78.12,172.65,78.12,172.62,78.12,172.60,78.14,172.60,78.16,172.55,78.19,172.47,78.20,172.40,78.16,172.40,78.15,172.45,78.19,172.53
RZ_3437559_1962,null,null,50,0,12,78.28,172.57,78.31,172.62,78.28,172.60,78.24,172.65,78.24,172.72,78.26,172.78,78.31,172.40,78.34,172.07,78.33,171.75,78.30,172.03,78.28,172.30,78.33,172.53,78.36,172.45,78.39,172.35,78.39,172.28,78.38,172.22,78.41,172.05,78.44,171.90,78.45,171.75,78.42,171.80,78.41,171.90,78.41,172.00,78.41,171.97,78.47,171.90,78.53,171.82,78.51,171.78,78.42,171.78,78.34,171.75,78.35,171.75,78.38,171.75,78.36,171.72,78.38,171.72,78.42,171.85,78.49,172.00,78.53,172.28,78.50,172.38,78.49,172.47,78.47,172.40,78.47,172.32,78.45,172.30,78.42,172.22,78.42,172.07,78.53,171.80,78.71,171.55,79.09,170.47,79.41,169.30,79.80,168.00,80.20,166.95,80.66,165.50,81.24,163.75
RZ_3437559_1963,null,null,50,0,12,81.79,161.85,82.26,159.95,82.60,158.32,82.90,156.85,83.14,155.53,83.30,153.57,83.44,152.03,83.62,149.85,83.81,147.97,83.86,145.80,83.91,144.10,83.99,142.07,84.08,140.03,84.12,137.93,84.17,136.00,84.22,134.12,84.26,131.95,84.22,130.25,84.19,128.28,84.20,126.60,84.19,124.22,84.16,122.33,84.16,120.35,84.12,118.88,84.11,117.17,83.96,116.08,83.95,114.90,83.91,113.67,83.96,111.92,83.95,110.38,83.97,108.88,83.99,107.55,84.03,105.88,83.96,104.45,83.75,103.17,83.53,102.35,83.38,101.58,83.40,100.70,83.30,100.08,83.15,99.67,82.99,99.58,82.95,99.40,82.96,98.97,82.96,98.65,82.94,98.08,82.91,97.75,82.90,97.42,82.90,97.42,82.94,97.40,82.97,97.42
RZ_3437559_1964,null,null,50,0,4,83.04,97.53,83.06,97.67,83.06,97.95,83.03,98.17,82.99,98.35,82.92,98.35,82.89,98.35,82.86,98.35,82.85,98.40,82.78,98.53,82.71,98.67,82.64,98.75,82.60,98.78,82.54,99.22,82.49,99.70,82.45,100.17,82.45,100.15,82.46,100.17,82.46,100.17,82.47,100.20,82.49,100.28,82.54,100.33,82.56,100.38,82.60,100.58,82.61,100.78,82.62,100.97,82.62,101.00,82.61,101.05,82.61,101.10,82.61,101.28,82.64,101.45,82.65,101.55,82.64,101.50,82.60,101.45,82.56,101.47,82.56,101.62,82.58,101.75,82.58,101.95,82.56,102.05,82.47,102.17,82.40,102.25,82.38,102.25,82.42,102.30,82.47,102.33,82.47,102.38,82.47,102.45,82.46,102.55,82.46,102.65,82.49,102.55,82.55,102.45
RZ_3437559_1965,null,null,51,0,4,82.60,102.20,82.55,102.08,82.42,102.38,82.30,102.80,82.29,103.08,82.30,102.92,82.29,102.75,82.30,102.70,82.34,102.53,82.39,102.35,82.41,102.25,82.35,102.33,82.28,102.42,82.21,102.53,82.22,102.62,82.25,102.70,82.28,102.72,82.29,102.72,82.29,102.72,82.31,102.92,82.33,103.12,82.35,103.25,82.34,103.17,82.40,103.08,82.46,103.12,82.54,103.15,82.54,103.22,82.44,103.25,82.34,103.25,82.26,103.28,82.28,103.33,82.29,103.40,82.29,103.42,82.29,103.45,82.26,103.70,82.25,103.95,82.26,104.10,82.34,103.97,82.41,103.88,82.47,103.80,82.50,103.80,82.50,103.85,82.51,103.92,82.53,103.90,82.50,103.80,82.49,103.88,82.45,104.12,82.42,104.38,82.41,104.28,82.40,104.12,82.41,103.95
RZ_3437559_1966,null,null,201,0,3,82.42,103.95,82.44,104.03,82.44,104.15,82.45,104.28,82.45,104.20,82.45,104.05,82.46,103.92,82.41,103.90,82.36,103.90,82.34,103.97,82.34,104.05,82.34,104.10,82.40,104.10,82.47,104.10,82.58,104.15,82.61,104.17,82.60,104.15,82.49,104.10,82.38,104.05,82.34,104.08,82.41,104.08,82.49,104.00,82.53,103.95,82.49,103.92,82.44,104.10,82.45,104.20,82.51,104.25,82.59,104.17,82.60,104.08,82.64,104.28,82.66,104.50,82.70,104.47,82.69,104.25,82.66,104.08,82.62,104.12,82.60,104.20,82.59,104.33,82.58,104.45,82.58,104.53,82.56,104.50,82.55,104.45,82.54,104.45,82.47,104.62,82.42,104.78,82.36,104.95,82.41,104.90,82.45,104.85,82.49,104.83,82.50,104.90,82.53,104.97,82.56,104.97,82.54,104.92,82.50,104.85,82.47,104.83,82.49,104.95,82.49,105.12,82.49,105.30,82.51,105.28,82.54,105.25,82.53,105.20,82.47,105.20,82.45,105.17,82.46,105.17,82.46,105.30,82.44,105.42,82.42,105.50,82.42,105.33,82.44,105.12,82.42,105.12,82.40,105.28,82.40,105.42,82.42,105.42,82.45,105.38,82.46,105.38,82.45,105.38,82.44,105.42,82.41,105.45,82.45,105.50,82.47,105.62,82.50,105.72,82.51,105.85,82.54,105.88,82.54,105.90,82.51,105.92,82.49,105.90,82.46,105.83,82.45,105.75,82.44,105.80,82.44,105.88,82.44,105.90,82.44,105.83,82.41,105.62,82.38,105.47,82.39,105.38,82.44,105.42,82.49,105.42,82.51,105.42,82.51,105.42,82.49,105.47,82.47,105.47,82.46,105.42,82.46,105.35,82.47,105.25,82.49,105.22,82.50,105.28,82.46,105.35,82.44,105.35,82.42,105.33,82.42,105.28,82.42,105.33,82.41,105.38,82.40,105.40,82.40,105.40,82.41,105.50,82.42,105.60,82.45,105.65,82.46,105.60,82.45,105.55,82.39,105.45,82.34,105.40,82.30,105.45,82.30,105.45,82.35,105.45,82.42,105.38,82.47,105.42,82.45,105.45,82.44,105.65,82.44,105.88,82.41,106.00,82.38,105.92,82.34,105.85,82.34,105.85,82.35,105.75,82.35,105.65,82.36,105.53,82.38,105.47,82.35,105.50,82.31,105.55,82.28,105.58,82.30,105.58,82.34,105.62,82.39,105.67,82.39,105.67,82.40,105.78,82.39,105.90,82.36,106.00,82.34,106.03,82.33,106.10,82.29,106.12,82.26,106.17,82.25,106.15,82.28,106.15,82.33,106.08,82.38,106.00,82.40,105.92,82.35,106.35,82.30,106.75,82.26,107.10,82.28,107.03,82.25,106.92,82.22,106.85,82.20,106.80,82.20,106.80,82.21,106.78,82.21,106.78,82.22,106.80,82.22,106.83,82.17,106.83,82.12,106.83,82.08,106.80,82.06,106.83,82.08,106.85,82.10,106.90,82.15,106.92,82.17,106.80,82.20,106.67,82.21,106.50,82.21,106.47,82.22,106.42,82.24,106.58,82.22,106.72,82.22,106.88,82.19,106.80,82.15,106.67,82.12,106.53,82.19,106.42,82.24,106.40,82.26,106.72,82.22,107.08,82.20,107.42,82.20,107.40,82.20,107.38,82.21,107.35,82.16,107.30,82.15,107.20,82.12,107.12,82.16,107.08,82.15,107.03,82.09,107.03,82.03,106.95,81.97,106.88
RZ_3437559_1967,null,null,50,0,3,82.00,106.83,82.08,106.85,82.19,107.22,82.41,107.58,82.62,108.08,82.90,108.78,83.08,109.58,83.31,110.53,83.49,111.17,83.70,112.15,83.79,112.90,83.97,113.62,84.09,114.20,84.20,114.70,84.17,115.00,84.16,115.08,84.14,115.22,84.11,115.53,84.08,115.83,84.05,116.08,84.01,116.17,83.90,116.20,83.79,116.22,83.71,116.38,83.74,116.60,83.79,117.08,83.79,117.45,83.78,117.67,83.76,117.60,83.80,117.62,83.83,117.72,83.85,117.70,83.90,117.50,83.96,117.33,84.00,117.28,83.97,117.40,83.95,117.45,83.94,117.53,83.95,117.47,83.96,117.45,83.95,117.60,83.92,117.78,83.91,117.85,83.94,117.75,83.97,117.62,84.03,117.60,84.04,117.55,84.06,117.47,84.06,117.42,84.04,117.42
RZ_3437559_1968,null,null,50,0,3,84.03,117.50,84.00,117.47,84.00,117.38,84.01,117.28,84.00,117.30,84.00,117.35,83.99,117.47,83.94,117.53,83.88,117.60,83.83,117.60,83.83,117.62,83.88,117.65,83.94,117.70,83.96,117.75,83.92,117.80,83.89,117.83,83.88,117.80,83.88,117.80,83.88,117.83,83.88,117.85,83.86,117.88,83.88,117.75,83.89,117.62,83.88,117.67,83.89,117.85,83.89,117.97,83.89,117.85,83.89,117.72,83.88,117.67,83.89,117.65,83.90,117.50,83.84,117.38,83.78,117.33,83.71,117.40,83.70,117.47,83.70,117.47,83.71,117.47,83.72,117.42,83.74,117.35,83.75,117.28,83.79,117.28,83.80,117.30,83.74,117.40,83.65,117.45,83.55,117.45,83.54,117.40,83.61,117.25,83.72,117.12,83.80,117.03,83.78,117.00
RZ_3437559_1969,null,null,50,0,3,83.75,117.28,83.70,117.58,83.64,117.78,83.61,117.60,83.62,117.42,83.64,117.20,83.64,117.08,83.64,116.95,83.64,116.97,83.61,117.00,83.60,117.03,83.60,117.08,83.64,117.08,83.67,117.00,83.65,116.92,83.59,116.92,83.59,116.97,83.65,117.03,83.71,116.92,83.71,116.83,83.69,116.72,83.66,116.70,83.59,116.80,83.50,116.90,83.44,117.03,83.47,117.00,83.51,117.00,83.58,116.90,83.64,116.80,83.70,116.67,83.72,116.58,83.75,116.55,83.75,116.53,83.74,116.55,83.69,116.55,83.65,116.53,83.61,116.53,83.61,116.58,83.61,116.70,83.58,116.80,83.54,116.80,83.53,116.67,83.55,116.58,83.56,116.65,83.51,116.70,83.47,116.70,83.45,116.65,83.45,116.70,83.45,116.83,83.39,116.97
RZ_3437559_1970,null,null,50,0,3,83.34,117.05,83.33,117.03,83.41,116.92,83.51,116.72,83.58,116.55,83.60,116.45,83.60,116.47,83.60,116.50,83.61,116.42,83.58,116.30,83.54,116.20,83.50,116.20,83.53,116.20,83.55,116.38,83.58,116.53,83.56,116.75,83.58,116.80,83.56,116.92,83.55,116.95,83.56,116.80,83.58,116.42,83.55,116.05,83.49,115.90,83.42,115.92,83.41,115.92,83.41,115.95,83.42,115.97,83.44,116.08,83.49,116.15,83.53,116.35,83.58,116.47,83.59,116.33,83.61,116.03,83.62,115.78,83.61,115.90,83.60,116.05,83.56,115.95,83.53,115.80,83.47,115.70,83.45,115.88,83.44,116.03,83.47,116.15,83.53,116.17,83.53,116.22,83.50,116.28,83.45,116.33,83.41,116.45,83.39,116.55,83.39,116.58,83.40,116.47
RZ_3437559_1971,null,null,50,0,3,83.41,116.38,83.44,116.33,83.46,116.22,83.47,116.10,83.46,116.00,83.44,116.15,83.42,116.33,83.41,116.47,83.51,116.38,83.61,116.30,83.69,116.42,83.70,116.58,83.70,116.72,83.72,116.67,83.71,116.58,83.69,116.50,83.66,116.42,83.66,116.35,83.61,116.25,83.55,116.10,83.49,115.97,83.49,115.85,83.50,115.80,83.51,115.78,83.59,115.75,83.65,115.75,83.71,115.75,83.67,115.78,83.64,115.83,83.60,115.85,83.60,115.88,83.60,115.92,83.54,115.97,83.49,116.05,83.47,116.05,83.53,116.10,83.58,116.12,83.56,116.17,83.58,116.20,83.60,116.12,83.62,116.10,83.62,116.12,83.62,116.28,83.60,116.33,83.58,116.22,83.50,116.10,83.44,116.03,83.47,116.00,83.55,116.00,83.61,116.00
RZ_3437559_1972,null,null,50,0,3,83.60,115.90,83.59,115.80,83.61,115.67,83.64,115.65,83.67,115.83,83.69,116.00,83.64,116.17,83.59,116.03,83.53,115.88,83.50,115.83,83.50,115.92,83.50,115.88,83.51,115.75,83.53,115.60,83.54,115.60,83.54,115.72,83.54,115.88,83.53,116.05,83.54,115.95,83.54,115.83,83.55,115.67,83.54,115.62,83.54,115.60,83.55,115.60,83.56,115.60,83.56,115.62,83.54,115.60,83.53,115.58,83.50,115.58,83.50,115.62,83.49,115.67,83.47,115.67,83.46,115.62,83.50,115.53,83.56,115.45,83.61,115.53,83.61,115.67,83.61,115.83,83.62,115.88,83.61,115.90,83.60,115.90,83.60,115.72,83.61,115.55,83.62,115.62,83.62,115.85,83.60,116.08,83.60,116.00,83.61,115.95,83.62,115.92,83.60,115.95
RZ_3437559_1973,null,null,50,0,3,83.56,115.97,83.60,115.92,83.66,115.90,83.69,115.85,83.65,115.72,83.61,115.58,83.65,115.42,83.67,115.42,83.71,115.53,83.72,115.58,83.76,115.65,83.79,115.65,83.81,115.65,83.80,115.58,83.81,115.45,83.78,115.33,83.75,115.30,83.71,115.38,83.71,115.45,83.71,115.45,83.69,115.42,83.66,115.42,83.62,115.38,83.60,115.35,83.60,115.40,83.60,115.53,83.65,115.65,83.72,115.53,83.76,115.38,83.75,115.35,83.72,115.45,83.72,115.55,83.72,115.55,83.74,115.40,83.76,115.25,83.74,115.05,83.71,115.03,83.67,115.10,83.66,115.20,83.65,115.25,83.64,115.08,83.62,114.90,83.70,114.75,83.79,114.67,83.81,114.67,83.75,114.78,83.69,114.85,83.69,114.83,83.71,114.80,83.74,114.72
RZ_3437559_1974,null,null,50,0,3,83.78,114.62,83.81,114.58,83.83,114.65,83.85,114.78,83.86,114.88,83.84,114.95,83.81,114.90,83.83,114.80,83.85,114.72,83.89,114.72,83.89,114.75,83.89,114.83,83.88,114.92,83.80,115.15,83.72,115.28,83.66,115.15,83.66,114.92,83.65,114.67,83.74,114.70,83.83,114.83,84.30,114.97,84.84,115.28,85.56,115.50,86.25,116.08,87.01,116.88,87.99,118.15,88.91,119.40,89.97,120.85,91.16,121.88,92.41,123.22,93.75,125.00,94.90,126.85,96.15,128.80,97.31,130.57,98.53,132.88,99.50,135.18,100.36,136.97,101.16,138.97,101.80,140.80,102.38,143.18,102.71,144.70,103.10,145.97,103.47,147.20,103.83,148.43,104.20,149.85,104.36,150.78,104.59,151.65,104.67,152.18,104.79,153.03,104.89,154.25
RZ_3437559_1975,null,null,50,0,3,104.95,155.45,105.03,156.40,105.04,157.10,105.04,157.88,105.01,158.50,104.99,159.00,104.95,159.10,104.92,158.97,104.91,158.78,104.79,158.70,104.65,158.62,104.46,158.43,104.34,158.25,104.19,158.05,104.03,158.15,103.85,158.28,103.70,158.35,103.59,158.28,103.54,158.12,103.40,158.03,103.17,157.85,102.97,157.68,102.85,157.50,102.84,157.35,102.83,157.25,102.75,157.18,102.69,157.20,102.62,157.22,102.59,157.28,102.55,157.28,102.53,157.28,102.50,157.25,102.45,157.03,102.39,156.82,102.35,156.60,102.28,156.57,102.21,156.53,102.17,156.45,102.16,156.40,102.16,156.38,102.14,156.38,102.10,156.38,102.06,156.30,102.05,156.20,102.05,156.10,102.06,156.07,102.05,156.07,102.04,156.05,102.00,156.00,101.99,156.00
RZ_3437559_1976,null,null,50,0,3,101.95,156.05,101.92,155.97,101.95,155.88,102.00,155.68,102.01,155.62,101.97,155.55,101.92,155.53,101.91,155.47,101.90,155.40,101.88,155.30,101.86,155.22,101.86,155.03,101.83,154.85,101.78,154.70,101.78,154.78,101.81,154.82,101.86,154.80,101.88,154.70,101.86,154.60,101.83,154.55,101.75,154.43,101.70,154.28,101.66,154.07,101.64,153.97,101.61,153.82,101.60,153.70,101.62,153.72,101.62,153.68,101.60,153.62,101.54,153.53,101.47,153.57,101.51,153.75,101.58,153.90,101.64,153.85,101.61,153.65,101.54,153.47,101.46,153.57,101.40,153.55,101.39,153.40,101.39,153.18,101.35,153.03,101.33,152.97,101.31,153.00,101.29,153.00,101.28,153.03,101.35,152.95,101.46,152.90,101.58,152.85,101.61,152.95,101.62,153.05
RZ_3437559_1977,null,null,50,0,3,101.54,152.85,101.42,152.57,101.36,152.28,101.41,152.28,101.38,152.22,101.29,152.18,101.20,152.28,101.19,152.43,101.16,152.57,101.17,152.35,101.21,152.10,101.26,151.85,101.29,151.80,101.29,151.85,101.30,151.97,101.30,152.07,101.30,152.03,101.29,151.97,101.29,151.93,101.29,151.88,101.26,151.85,101.26,151.85,101.25,151.85,101.25,151.88,101.22,151.82,101.20,151.75,101.16,151.70,101.15,151.53,101.15,151.35,101.15,151.18,101.16,150.88,101.20,150.57,101.26,150.43,101.33,150.55,101.29,150.72,101.22,150.80,101.16,150.85,101.15,150.82,101.16,150.75,101.17,150.82,101.17,150.88,101.19,150.85,101.20,150.72,101.10,150.62,101.00,150.65,100.89,150.68,100.89,150.62,100.92,150.55,100.94,150.45,100.94,150.45
RZ_3437559_1978,null,null,51,0,3,100.97,150.45,101.04,150.45,101.09,150.50,101.08,150.55,101.06,150.47,101.08,150.38,101.06,150.25,101.05,150.30,101.03,150.32,101.04,150.35,101.04,150.35,101.05,150.18,101.05,150.00,101.06,149.88,101.06,149.85,101.06,149.88,101.06,149.90,101.06,149.82,101.04,149.75,100.97,149.65,100.92,149.65,100.91,149.55,100.91,149.45,100.89,149.50,100.86,149.68,100.86,149.82,100.88,149.80,100.89,149.62,100.89,149.45,100.88,149.28,100.85,149.20,100.85,149.12,100.88,149.00,100.90,148.95,100.92,148.93,100.92,148.97,100.91,149.03,100.90,149.00,100.90,149.00,100.92,148.97,100.94,148.95,100.96,148.93,100.96,148.90,100.97,148.93,101.00,148.65,101.01,148.38,100.99,148.05,100.96,147.97,100.94,148.15,100.94,148.38,100.95,148.38
RZ_3437559_1979,null,null,50,0,3,100.95,148.12,100.94,147.88,100.91,147.93,100.89,148.00,100.88,147.88,100.88,147.70,100.81,147.57,100.74,147.68,100.66,147.75,100.66,147.80,100.76,147.85,100.86,147.93,100.95,148.00,100.94,148.03,100.92,148.03,100.92,147.93,100.95,147.80,100.95,147.78,100.94,147.88,100.91,147.95,100.90,147.88,100.92,147.85,100.95,147.88,100.95,147.88,100.92,147.85,100.89,147.80,100.88,147.82,100.86,147.85,100.84,147.88,100.78,147.85,100.71,147.80,100.67,147.78,100.67,147.62,100.67,147.53,100.69,147.38,100.71,147.32,100.72,147.45,100.72,147.65,100.72,147.78,100.74,147.78,100.75,147.75,100.76,147.80,100.78,147.85,100.75,147.60,100.72,147.35,100.70,147.07,100.69,147.07,100.67,147.00,100.70,146.95,100.75,146.90
RZ_3437559_1980,null,null,50,0,3,100.79,146.93,100.83,146.93,100.88,146.93,100.91,146.90,100.86,146.88,100.79,146.82,100.70,146.78,100.71,146.90,100.72,147.07,100.74,147.30,100.75,147.35,100.75,147.12,100.75,146.85,100.76,146.47,100.81,146.38,100.85,146.28,100.90,146.28,100.91,146.47,100.92,146.80,100.88,147.12,100.81,147.22,100.79,147.18,100.78,147.03,100.79,146.90,100.79,146.75,100.81,146.70,100.83,146.93,100.78,147.20,100.71,147.18,100.65,146.88,100.66,146.57,100.69,146.55,100.69,146.47,100.69,146.43,100.66,146.40,100.65,146.50,100.69,146.57,100.74,146.60,100.81,146.60,100.83,146.72,100.84,146.80,100.79,146.88,100.74,146.82,100.67,146.72,100.70,146.60,100.75,146.50,100.80,146.53,100.80,146.60,100.78,146.68,100.74,146.70
RZ_3437559_1981,null,null,49,0,11,100.74,146.62,100.72,146.55,100.75,146.47,100.78,146.47,100.80,146.50,100.78,146.35,100.76,146.18,100.78,146.00,100.81,145.97,100.86,146.00,100.88,146.10,100.86,146.28,100.89,146.40,100.92,146.47,100.96,146.32,100.96,146.18,100.97,145.93,100.97,145.82,100.94,145.75,100.89,145.75,100.85,145.78,100.85,145.90,100.84,146.05,100.78,146.18,100.71,146.18,100.66,146.18,100.65,146.18,100.65,146.18,100.66,146.15,100.67,146.12,100.72,146.12,100.76,146.22,100.79,146.32,100.79,146.28,100.80,146.20,100.83,146.15,100.79,146.25,100.75,146.28,100.70,146.30,100.70,146.28,100.71,146.22,100.72,146.07,100.76,145.88,100.79,145.65,100.81,145.60,100.83,145.65,100.83,145.68,100.65,145.68,100.35,145.65
RZ_3437559_1982,null,null,50,0,1,99.97,145.85,99.55,146.05,99.08,146.25,98.44,146.40,97.85,146.53,97.21,146.95,96.46,147.22,95.71,147.22,94.97,146.93,94.54,146.97,94.04,147.28,93.75,147.47,93.49,147.35,93.45,147.28,93.40,147.35,93.39,147.45,93.50,147.53,93.62,147.22,93.90,146.90,94.05,146.57,94.16,146.60,94.14,146.60,94.21,146.57,94.31,146.55,94.42,146.55,94.35,146.53,94.26,146.53,94.14,146.57,94.08,146.62,94.01,146.65,93.97,146.62,93.97,146.62,93.96,146.62,93.95,146.70,93.92,146.78,93.94,146.45,94.04,146.05,94.12,145.75,94.15,145.97,94.14,146.22,94.11,146.30,94.14,146.18,94.14,146.05,94.14,145.97,94.14,146.00,94.14,146.00,94.16,145.97,94.19,145.95,94.19,145.95,94.15,145.97
RZ_3437559_1983,null,null,51,0,1,94.14,146.00,94.17,146.05,94.16,146.15,94.11,146.28,94.08,146.43,94.06,146.45,94.06,146.53,94.05,146.55,94.04,146.62,94.04,146.65,94.05,146.60,94.08,146.40,94.09,146.25,94.14,146.28,94.17,146.43,94.24,146.28,94.29,146.07,94.35,145.82,94.40,145.70,94.35,145.57,94.29,145.47,94.24,145.40,94.25,145.35,94.28,145.35,94.30,145.50,94.31,145.60,94.33,145.62,94.33,145.55,94.33,145.53,94.30,145.50,94.29,145.50,94.28,145.53,94.30,145.70,94.34,145.88,94.38,146.07,94.41,146.10,94.45,146.05,94.47,145.82,94.50,145.57,94.50,145.40,94.50,145.47,94.51,145.53,94.56,145.57,94.60,145.55,94.60,145.57,94.56,145.60,94.47,145.62,94.41,145.62,94.39,145.62,94.40,145.65,94.41,145.65
RZ_3437559_1984,null,null,50,0,1,94.49,145.65,94.55,145.65,94.64,145.62,94.65,145.60,94.64,145.50,94.62,145.30,94.59,145.12,94.56,145.03,94.53,145.07,94.46,145.10,94.40,145.05,94.36,144.97,94.42,145.00,94.51,145.10,94.56,145.10,94.59,144.97,94.60,145.15,94.61,145.43,94.62,145.68,94.66,145.62,94.71,145.72,94.75,145.85,94.76,145.97,94.76,145.68,94.78,145.38,94.79,145.07,94.78,145.05,94.78,145.03,94.75,145.05,94.74,145.05,94.79,145.05,94.85,144.97,94.89,144.93,94.86,144.90,94.85,144.95,94.85,145.03,94.86,145.12,94.88,145.20,94.90,145.25,94.92,145.25,94.96,145.07,94.95,144.90,94.90,144.75,94.84,144.78,94.80,144.82,94.79,144.62,94.83,144.43,94.85,144.38,94.90,144.50,94.92,144.65
RZ_3437559_1985,null,null,49,300,1,94.96,144.62,94.92,144.60,94.88,144.68,94.86,144.78,94.88,144.85,94.86,145.00,94.83,145.12,94.76,145.10,94.75,144.90,94.75,144.72,94.79,144.70,94.79,144.72,94.76,144.72,94.72,144.70,94.70,144.47,94.75,144.25,94.81,144.12,94.81,144.25,94.74,144.40,94.66,144.45,94.66,144.45,94.72,144.45,94.79,144.43,94.85,144.22,94.86,144.00,94.86,144.05,94.85,144.30,94.84,144.47,94.83,144.40,94.80,144.35,94.78,144.35,94.76,144.38,94.79,144.38,94.80,144.38,94.76,144.35,94.72,144.30,94.67,144.25,94.69,144.20,94.71,144.12,94.75,144.22,94.79,144.38,94.80,144.50,94.81,144.47,94.81,144.47,94.84,144.28,94.86,144.10,94.90,143.88,94.92,143.85,94.92,143.80
RZ_3437559_1986,null,null,50,0,1,94.92,143.80,94.92,143.97,94.91,144.15,94.90,144.28,94.86,144.22,94.83,144.18,94.85,144.15,94.90,144.10,94.96,144.03,94.96,143.95,94.96,143.90,94.95,143.88,94.94,143.88,94.91,143.85,94.90,143.82,94.92,143.88,94.96,143.95,94.97,143.90,94.95,143.85,94.92,143.80,94.91,143.85,94.91,143.88,94.92,143.88,94.94,143.78,94.97,143.70,94.99,143.70,94.88,143.75,94.75,143.75,94.62,143.70,94.62,143.60,94.66,143.47,94.70,143.45,94.74,143.43,94.76,143.45,94.81,143.50,94.86,143.55,94.85,143.57,94.86,143.57,94.88,143.43,94.89,143.28,94.89,143.10,94.89,143.10,94.88,143.30,94.86,143.53,94.89,143.50,95.04,143.28,95.19,142.88,95.46,142.72,95.62,142.50,95.86,142.43
RZ_3437559_1987,null,null,50,0,1,95.96,142.12,96.30,141.90,96.65,141.53,97.01,141.28,97.22,140.75,97.46,140.28,97.70,139.57,97.89,139.18,97.94,138.93,97.96,139.03,97.99,138.88,98.10,138.62,98.22,138.05,98.33,137.72,98.34,137.40,98.34,137.25,98.34,137.07,98.36,136.90,98.39,136.78,98.38,136.65,98.33,136.50,98.34,136.45,98.39,136.35,98.46,136.30,98.46,136.25,98.50,136.22,98.53,136.18,98.53,136.15,98.50,135.95,98.47,135.78,98.46,135.75,98.36,135.93,98.26,135.97,98.22,135.85,98.29,135.75,98.34,135.60,98.31,135.47,98.29,135.35,98.26,135.32,98.26,135.32,98.26,135.35,98.25,135.35,98.28,135.40,98.30,135.45,98.28,135.47,98.21,135.38,98.16,135.28,98.19,135.20,98.20,135.15,98.21,135.07
RZ_3437559_1988,null,null,50,0,1,98.21,135.05,98.19,135.05,98.16,135.07,98.17,135.10,98.20,135.10,98.22,135.20,98.21,135.28,98.16,135.43,98.11,135.50,98.08,135.38,98.08,135.25,98.08,135.22,98.08,135.38,98.08,135.22,98.09,135.03,98.06,134.80,98.04,134.88,98.00,135.05,97.99,135.20,97.97,135.30,97.96,135.30,98.00,135.32,98.04,135.22,98.09,135.10,98.09,134.97,98.08,135.00,98.06,135.05,98.03,135.07,97.97,135.25,97.95,135.45,97.96,135.55,97.99,135.50,97.99,135.43,97.97,135.40,97.96,135.32,97.99,135.30,98.01,135.28,98.04,135.28,98.04,135.28,98.03,135.35,98.01,135.45,98.00,135.55,98.00,135.50,97.99,135.38,97.99,135.28,97.96,135.30,97.94,135.30,97.92,135.32,97.94,135.40,97.95,135.38
RZ_3437559_1989,null,null,50,0,1,97.97,135.40,97.99,135.35,97.97,135.45,97.96,135.62,97.95,135.78,97.91,135.93,97.86,136.00,97.83,136.07,97.89,136.07,97.96,135.85,98.05,135.62,98.06,135.62,98.04,135.80,98.01,135.97,98.00,135.88,97.96,136.00,97.92,136.15,97.90,135.95,97.94,135.57,97.99,135.22,98.03,135.25,98.01,135.28,98.01,135.40,98.01,135.53,98.01,135.65,98.03,135.60,98.03,135.53,98.05,135.57,98.06,135.68,98.06,135.47,98.05,135.12,98.06,135.12,98.08,135.47,98.09,135.55,98.09,135.30,98.09,135.15,98.10,135.47,98.12,135.80,98.14,136.03,98.17,136.03,98.21,135.95,98.24,135.88,98.24,135.75,98.21,135.68,98.17,135.57,98.14,135.55,98.09,135.68,98.05,135.82,98.10,136.03,98.16,136.05
RZ_3437559_1990,null,null,50,0,1,98.20,136.10,98.17,136.10,98.15,136.20,98.15,136.30,98.09,136.25,98.03,136.20,97.97,136.15,98.05,136.05,98.14,135.85,98.21,135.68,98.22,135.68,98.22,135.75,98.22,135.90,98.24,136.03,98.24,136.07,98.24,136.10,98.17,135.82,98.14,135.55,98.11,135.22,98.12,135.20,98.14,135.22,98.15,135.30,98.17,135.35,98.19,135.32,98.16,135.28,98.15,135.47,98.16,135.70,98.16,136.15,98.11,136.38,98.05,136.57,98.04,136.47,98.09,136.25,98.14,136.00,98.17,135.75,98.20,135.62,98.20,135.60,98.19,135.57,98.17,135.57,98.17,135.57,98.16,135.53,98.16,135.47,98.14,135.43,98.09,135.47,98.04,135.60,98.04,135.60,98.08,135.53,98.11,135.38,98.14,135.30,98.15,135.35,98.11,135.47
RZ_3437559_1991,null,null,50,0,1,98.09,135.60,98.08,135.68,98.09,135.60,98.09,135.53,98.06,135.45,98.03,135.47,98.00,135.45,98.01,135.45,98.05,135.38,98.08,135.32,98.11,135.22,98.11,135.18,98.08,135.40,98.05,135.65,98.04,135.97,98.05,136.05,98.01,136.12,97.96,136.07,97.96,135.90,98.00,135.70,98.05,135.47,98.05,135.35,98.04,135.40,98.01,135.47,98.00,135.57,97.99,135.53,98.00,135.53,98.03,135.70,98.05,135.90,98.06,135.88,98.08,135.68,98.08,135.47,98.10,135.53,98.14,135.53,98.16,135.50,98.16,135.68,98.15,135.90,98.14,136.07,98.14,135.97,98.14,135.85,98.12,135.82,98.10,135.85,98.08,135.85,98.06,135.72,98.08,135.57,98.10,135.55,98.12,135.68,98.15,135.80,98.16,135.65,98.16,135.53
RZ_3437559_1992,null,null,50,0,1,98.11,135.47,98.06,135.57,98.01,135.68,98.01,135.68,98.01,135.70,98.03,135.72,98.03,135.75,98.03,135.75,98.00,135.72,97.99,135.72,98.00,135.70,98.03,135.70,98.05,135.82,98.05,135.95,98.09,136.07,98.14,136.07,98.21,135.72,98.22,135.38,98.22,135.03,98.22,135.03,98.22,135.20,98.24,135.40,98.19,135.60,98.12,135.60,98.06,135.57,98.06,135.57,98.00,135.45,97.94,135.40,97.85,135.32,97.81,134.97,97.76,134.55,97.74,134.00,97.67,133.05,97.60,132.12,97.51,130.70,97.42,129.78,97.31,128.47,97.17,127.28,96.99,125.85,96.86,124.30,96.54,123.30,96.29,122.55,95.96,122.17,95.85,121.72,95.75,121.00,95.69,120.20,95.66,119.17,95.61,118.53,95.56,117.97,95.53,117.30
RZ_3437559_1993,null,null,50,100,1,95.47,116.78,95.50,115.92,95.51,115.25,95.41,114.55,95.31,114.17,95.20,114.08,95.14,113.97,95.10,113.53,95.06,113.03,95.08,112.47,95.06,112.28,95.08,112.03,95.14,111.70,95.22,111.15,95.29,110.72,95.34,110.35,95.35,110.30,95.36,110.25,95.45,110.28,95.54,110.28,95.51,110.25,95.41,110.25,95.30,110.30,95.30,110.35,95.30,110.38,95.30,110.42,95.33,110.17,95.35,109.92,95.40,109.83,95.44,110.08,95.46,110.30,95.51,110.40,95.58,110.40,95.64,110.22,95.60,110.05,95.62,109.88,95.64,109.85,95.67,109.88,95.64,109.88,95.61,109.90,95.61,109.88,95.62,109.88,95.62,109.90,95.62,110.17,95.55,110.40,95.49,110.60,95.45,110.55,95.47,110.53,95.49,110.53,95.49,110.53
RZ_3437559_1994,null,null,50,0,1,95.47,110.53,95.47,110.58,95.56,110.60,95.64,110.80,95.69,111.03,95.64,111.30,95.59,111.35,95.56,111.33,95.58,111.15,95.59,110.95,95.62,110.97,95.65,111.10,95.66,111.25,95.64,111.28,95.62,111.28,95.61,111.22,95.61,111.20,95.60,111.33,95.54,111.40,95.50,111.47,95.44,111.42,95.42,111.42,95.40,111.47,95.40,111.53,95.45,111.50,95.51,111.50,95.60,111.47,95.62,111.50,95.64,111.50,95.61,111.50,95.58,111.62,95.54,111.75,95.51,111.97,95.49,112.08,95.50,111.97,95.53,111.80,95.51,111.60,95.49,111.60,95.49,111.60,95.51,111.70,95.55,111.80,95.56,111.88,95.59,111.70,95.67,111.58,95.75,111.58,95.70,111.70,95.58,111.83,95.44,111.90,95.42,111.97,95.46,111.97
RZ_3437559_1995,null,null,50,0,1,95.53,111.92,95.59,111.75,95.60,111.55,95.61,111.42,95.61,111.42,95.62,111.42,95.64,111.42,95.65,111.42,95.64,111.47,95.64,111.53,95.65,111.58,95.67,111.58,95.70,111.58,95.70,111.47,95.70,111.30,95.78,111.12,95.84,111.28,95.85,111.50,95.80,111.58,95.78,111.25,95.78,110.92,95.75,110.95,95.71,111.17,95.72,111.28,95.74,111.12,95.74,111.03,95.70,111.05,95.66,111.05,95.66,111.10,95.70,111.15,95.74,111.20,95.74,111.33,95.76,111.45,95.83,111.50,95.95,111.53,96.03,111.50,96.10,111.50,96.10,111.42,96.10,111.40,96.10,111.30,96.10,111.05,96.11,110.80,96.12,110.80,96.15,110.97,96.17,111.12,96.16,111.17,96.12,111.17,96.08,111.22,96.04,111.42,96.03,111.50
RZ_3437559_1996,null,null,50,0,1,96.03,111.53,96.03,111.17,96.03,110.92,96.00,110.78,95.97,110.88,95.97,110.97,96.04,110.97,96.10,110.92,96.12,110.92,96.20,111.12,96.26,111.33,96.30,111.45,96.26,111.38,96.25,111.12,96.26,110.88,96.28,110.58,96.26,110.50,96.24,110.50,96.22,110.62,96.21,110.72,96.21,110.78,96.25,110.78,96.28,110.78,96.33,110.78,96.33,110.90,96.33,111.03,96.31,111.15,96.30,111.28,96.29,111.42,96.34,111.42,96.40,111.30,96.46,111.20,96.47,111.17,96.49,111.15,96.50,111.05,96.50,110.80,96.50,110.53,96.51,110.33,96.53,110.40,96.56,110.45,96.58,110.53,96.54,110.50,96.47,110.55,96.42,110.67,96.40,110.90,96.38,111.10,96.40,111.20,96.45,111.05,96.49,110.92,96.53,110.78
RZ_3437559_1997,null,null,50,0,1,96.58,110.80,96.62,110.83,96.67,110.80,96.69,110.78,96.64,110.75,96.55,110.85,96.53,110.92,96.58,111.05,96.60,111.12,96.55,111.15,96.49,111.15,96.47,111.15,96.49,111.20,96.50,111.28,96.51,111.28,96.51,111.25,96.59,111.20,96.65,111.17,96.70,111.17,96.67,111.17,96.65,111.25,96.64,111.33,96.61,111.47,96.59,111.60,96.56,111.70,96.56,111.67,96.56,111.55,96.54,111.58,96.50,111.65,96.46,111.80,96.45,111.83,96.41,111.88,96.39,111.83,96.35,111.67,96.35,111.53,96.39,111.42,96.45,111.25,96.51,111.12,96.53,110.97,96.51,110.97,96.51,111.00,96.51,111.03,96.51,111.03,96.51,111.05,96.51,111.08,96.54,110.95,96.58,110.83,96.62,110.72,96.64,110.83,96.61,111.05
RZ_3437559_1998,null,null,50,0,1,96.56,111.25,96.53,111.40,96.53,111.40,96.55,111.38,96.58,111.38,96.55,111.55,96.49,111.70,96.42,111.88,96.42,111.83,96.42,111.75,96.45,111.67,96.50,111.65,96.54,111.62,96.53,111.60,96.50,111.58,96.51,111.58,96.55,111.55,96.59,111.38,96.62,111.17,96.64,110.97,96.64,110.92,96.61,110.85,96.56,110.92,96.53,111.17,96.59,111.40,96.67,111.42,96.67,111.38,96.58,111.40,96.50,111.47,96.55,111.55,96.60,111.53,96.62,111.53,96.64,111.50,96.64,111.42,96.64,111.50,96.62,111.70,96.62,111.95,96.66,111.65,96.70,111.22,96.72,110.88,96.74,111.03,96.75,111.20,96.74,111.30,96.72,111.20,96.71,111.10,96.72,110.88,96.79,110.72,96.85,110.65,96.84,110.78,96.78,110.90
RZ_3437559_1999,null,null,50,0,1,96.70,111.00,96.69,111.03,96.66,111.05,96.71,111.17,96.78,111.30,96.84,111.42,96.83,111.42,96.80,111.45,96.80,111.45,96.79,111.42,96.75,111.50,96.71,111.58,96.69,111.47,96.69,111.30,96.70,111.12,96.69,111.17,96.66,111.20,96.67,111.25,96.72,111.22,96.76,111.25,96.75,111.20,96.75,111.12,96.75,111.05,96.74,111.05,96.74,111.03,96.69,111.00,96.62,111.00,96.60,111.05,96.64,111.10,96.66,111.12,96.66,111.10,96.66,111.08,96.66,110.95,96.66,110.88,96.69,110.70,96.71,110.60,96.71,110.80,96.70,111.12,96.66,111.42,96.65,111.42,96.61,111.60,96.61,111.80,96.61,111.70,96.62,111.42,96.64,111.25,96.64,111.45,96.67,111.67,96.72,111.72,96.78,111.70,96.78,111.70
RZ_3437559_2000,null,null,50,0,1,96.80,111.80,96.83,111.85,96.85,111.88,96.86,111.88,96.78,111.92,96.66,111.88,96.58,111.78,96.60,111.47,96.61,111.30,96.61,111.12,96.61,111.17,96.60,111.45,96.60,111.65,96.59,111.83,96.59,111.75,96.60,111.85,96.62,111.95,96.64,112.00,96.64,111.88,96.62,111.72,96.61,111.60,96.65,111.45,96.70,111.33,96.74,111.42,96.71,111.58,96.70,111.62,96.69,111.53,96.69,111.35,96.67,111.30,96.69,111.25,96.71,111.25,96.71,111.30,96.69,111.38,96.66,111.42,96.67,111.40,96.67,111.35,96.69,111.30,96.69,111.33,96.69,111.35,96.69,111.38,96.70,111.38,96.70,111.58,96.64,111.80,96.59,111.75,96.61,111.47,96.69,111.15,96.75,111.08,96.75,111.17,96.74,111.33,96.75,111.50
RZ_3437559_2001,null,null,50,0,1,96.75,111.50,96.72,111.42,96.70,111.30,96.66,111.20,96.64,111.15,96.62,111.10,96.64,111.05,96.66,111.03,96.67,110.97,96.69,111.12,96.67,111.30,96.65,111.45,96.64,111.45,96.69,111.35,96.75,111.33,96.83,111.28,96.83,111.33,96.79,111.33,96.74,111.35,96.70,111.30,96.69,111.28,96.69,111.22,96.71,111.25,96.72,111.28,96.74,111.28,96.74,111.25,96.72,111.25,96.71,111.20,96.70,111.12,96.69,111.05,96.72,111.00,96.76,111.03,96.80,110.95,96.74,110.92,96.67,110.80,96.62,110.83,96.65,110.80,96.70,110.75,96.72,110.72,96.69,110.88,96.61,111.08,96.56,111.28,96.56,111.45,96.56,111.62,96.55,111.78,96.54,111.83,96.53,111.88,96.55,111.80,96.58,111.42,96.60,111.05
RZ_3437559_2002,null,null,50,0,1,96.59,110.97,96.56,111.15,96.55,111.30,96.56,111.33,96.60,111.35,96.64,111.38,96.62,111.35,96.59,111.38,96.56,111.42,96.58,111.53,96.60,111.55,96.60,111.70,96.59,111.80,96.59,111.62,96.60,111.38,96.61,111.10,96.62,111.08,96.69,110.97,96.74,110.88,96.78,110.90,96.72,111.00,96.70,111.10,96.70,111.30,96.72,111.45,96.69,111.60,96.66,111.53,96.62,111.58,96.61,111.60,96.60,111.65,96.62,111.67,96.65,111.67,96.67,111.58,96.67,111.58,96.67,111.62,96.64,111.70,96.60,111.65,96.59,111.90,96.62,112.15,96.66,112.08,96.66,111.70,96.66,111.38,96.65,111.50,96.62,111.62,96.60,111.78,96.59,111.85,96.59,111.90,96.55,111.85,96.51,111.80,96.50,111.62,96.51,111.45
RZ_3437559_2003,null,null,50,0,1,96.55,111.20,96.59,111.10,96.60,111.15,96.60,111.30,96.55,111.42,96.50,111.40,96.47,111.35,96.51,111.28,96.55,111.17,96.56,111.10,96.54,111.00,96.51,110.97,96.47,110.95,96.47,110.88,96.49,110.72,96.49,110.55,96.47,110.83,96.47,111.15,96.38,111.42,96.29,111.35,96.20,111.25,96.21,111.17,96.24,111.12,96.26,110.78,96.30,110.47,96.34,110.15,96.38,109.95,96.41,109.78,96.40,109.35,96.34,109.05,96.29,108.67,96.26,108.47,96.28,108.15,96.30,107.85,96.34,107.45,96.39,107.10,96.44,106.88,96.49,107.10,96.64,107.50,96.75,108.30,96.96,108.75,97.29,109.35,97.79,109.78,98.39,110.90,98.79,112.67,99.11,115.03,99.22,117.38,99.24,120.17,99.08,123.12,98.88,127.15
RZ_3437559_2004,null,null,50,0,1,98.88,130.50,99.05,134.30,99.54,137.75,99.85,141.32,99.92,144.47,99.19,148.45,98.44,153.03,98.00,158.03,98.39,162.47,98.78,166.57,99.01,171.45,99.26,175.97,99.62,181.28,100.00,185.40,100.14,190.25,100.24,194.97,100.46,200.00,100.81,204.55,101.16,208.88,101.46,213.25,101.94,218.00,102.35,222.07,102.81,226.45,103.04,229.97,103.11,234.25,103.14,237.70,103.14,240.80,103.64,243.88,104.04,246.60,104.47,249.47,104.69,251.60,104.86,253.62,105.06,255.47,105.22,256.77,105.46,257.90,105.69,258.75,105.89,259.50,105.53,260.02,105.03,260.27,104.59,260.80,104.66,261.30,104.69,261.35,104.59,260.65,104.39,259.95,104.17,259.20,103.99,258.55,103.83,257.38,103.64,255.97,103.35,254.55,102.60,252.45
RZ_3437559_2005,null,null,49,0,1,101.94,250.97,101.35,248.07,101.04,245.57,100.55,242.50,100.04,239.88,99.79,237.07,99.60,233.57,99.39,230.20,99.16,226.68,98.99,222.68,98.95,218.78,98.96,214.90,98.99,211.12,99.00,206.95,98.94,202.60,98.55,198.07,98.12,194.22,97.55,190.20,97.21,185.80,96.85,181.22,96.47,176.40,96.19,172.38,95.84,167.07,95.70,162.95,95.59,158.12,95.78,154.18,96.30,149.62,96.96,145.53,97.46,142.30,98.16,138.35,98.74,134.40,99.33,130.55,99.16,127.80,98.74,125.75,98.26,123.92,98.05,121.50,98.03,119.30,98.08,116.58,98.09,114.90,98.15,112.65,98.19,111.17,98.28,109.03,98.33,107.97,98.28,106.80,98.17,105.75,98.06,104.10,98.04,102.65,98.01,101.60,97.81,101.12
RZ_3437559_2006,null,null,50,0,1,97.54,100.75,97.26,100.85,97.16,100.97,97.03,101.00,96.88,100.88,96.75,100.58,96.78,99.95,96.79,99.55,96.78,99.28,96.71,99.35,96.72,99.33,96.74,99.30,96.76,99.35,96.75,99.38,96.66,99.40,96.58,99.42,96.49,99.92,96.50,100.42,96.51,100.92,96.51,101.05,96.51,101.35,96.51,101.62,96.49,101.75,96.42,101.90,96.34,102.12,96.31,102.58,96.35,102.85,96.45,103.05,96.53,103.00,96.61,102.95,96.64,103.10,96.59,103.28,96.51,103.47,96.45,103.60,96.45,103.83,96.44,104.08,96.40,104.17,96.36,104.17,96.33,104.17,96.31,104.17,96.29,104.38,96.26,104.58,96.25,104.72,96.30,104.70,96.35,104.67,96.38,104.67,96.33,104.70,96.25,104.75,96.20,104.80,96.24,104.85
RZ_3437559_2007,null,null,50,0,1,96.31,104.90,96.38,104.92,96.36,104.95,96.36,105.00,96.33,105.00,96.29,104.97,96.25,104.92,96.26,105.00,96.25,105.05,96.25,105.10,96.20,105.05,96.16,105.00,96.26,104.97,96.41,104.78,96.51,104.55,96.45,104.33,96.40,104.33,96.40,104.45,96.41,104.67,96.41,104.90,96.39,105.15,96.41,105.33,96.44,105.50,96.47,105.55,96.50,105.50,96.51,105.45,96.51,105.42,96.50,105.40,96.51,105.25,96.54,105.12,96.56,105.20,96.56,105.35,96.55,105.53,96.55,105.55,96.56,105.50,96.58,105.45,96.50,105.42,96.40,105.53,96.39,105.60,96.47,105.62,96.56,105.65,96.58,105.42,96.59,105.22,96.56,105.05,96.53,105.03,96.50,105.00,96.50,104.97,96.50,105.03,96.58,105.10,96.65,105.20
RZ_3437559_2008,null,null,50,0,1,96.69,105.20,96.62,105.20,96.58,105.20,96.59,105.08,96.60,104.95,96.61,104.90,96.60,104.97,96.60,105.00,96.56,104.92,96.53,104.90,96.49,105.08,96.49,105.22,96.53,105.28,96.58,105.12,96.64,105.00,96.65,105.15,96.65,105.30,96.66,105.12,96.69,104.83,96.70,104.62,96.69,104.83,96.69,105.00,96.70,105.05,96.65,105.00,96.60,105.00,96.56,104.92,96.59,104.78,96.66,104.62,96.71,104.72,96.76,104.92,96.76,105.17,96.78,105.25,96.78,105.17,96.78,105.05,96.78,105.05,96.79,105.15,96.79,105.17,96.80,105.10,96.80,105.08,96.74,105.12,96.69,105.15,96.62,105.17,96.62,105.17,96.62,105.20,96.64,105.20,96.65,105.38,96.65,105.58,96.69,105.65,96.74,105.45,96.74,105.17
RZ_3437559_2009,null,null,50,0,1,96.69,105.03,96.66,104.92,96.70,104.88,96.74,105.03,96.75,105.20,96.75,105.25,96.74,105.20,96.74,105.20,96.71,105.30,96.72,105.38,96.72,105.40,96.76,105.35,96.79,105.30,96.81,105.20,96.78,105.15,96.75,105.08,96.72,105.08,96.74,105.12,96.75,105.17,96.75,105.33,96.76,105.40,96.76,105.45,96.76,105.42,96.76,105.38,96.74,105.35,96.71,105.30,96.75,105.25,96.81,105.17,96.89,105.10,96.90,105.08,96.91,105.08,96.90,105.10,96.81,105.22,96.76,105.33,96.72,105.47,96.76,105.58,96.78,105.65,96.80,105.53,96.84,105.35,96.85,105.40,96.85,105.62,96.84,105.85,96.80,105.83,96.78,105.60,96.74,105.40,96.74,105.20,96.72,105.22,96.74,105.25,96.74,105.22,96.75,105.15
RZ_3437559_2010,null,null,50,0,1,96.76,105.08,96.78,105.03,96.74,105.00,96.71,105.05,96.70,105.12,96.71,105.17,96.75,105.12,96.75,105.03,96.74,104.95,96.72,104.95,96.70,104.97,96.75,105.05,96.83,105.08,96.89,105.10,96.89,105.12,96.90,105.20,96.90,105.28,96.90,105.22,96.89,105.10,96.88,105.00,96.84,105.00,96.80,105.00,96.83,105.00,96.90,105.00,96.97,104.97,96.99,104.95,96.95,104.95,96.91,104.95,96.89,105.00,96.89,105.00,96.90,105.00,96.88,104.97,96.83,104.97,96.78,104.97,96.83,105.00,96.91,105.10,96.99,105.17,96.97,105.15,96.96,104.92,97.03,104.75,97.09,104.70,97.06,104.80,96.97,104.83,96.94,104.92,96.99,105.00,97.01,105.10,96.97,105.10,96.94,105.03,96.94,104.97,96.92,104.90
RZ_3437559_2011,null,null,50,0,1,96.92,104.83,96.94,104.75,96.95,104.75,96.97,104.80,96.99,104.88,96.99,105.00,96.97,105.10,96.95,105.15,96.94,105.05,96.96,104.97,97.00,104.90,97.04,104.85,97.01,104.88,96.96,105.00,96.94,105.12,96.94,105.15,96.99,105.03,97.01,105.03,97.03,105.05,97.00,105.03,96.97,105.00,97.00,104.95,97.06,104.95,97.12,105.00,97.12,105.15,97.08,105.30,97.00,105.35,96.99,105.28,97.04,105.17,97.09,105.08,97.09,105.03,97.10,105.00,97.10,104.95,97.09,104.90,97.09,104.88,97.09,104.72,97.10,104.55,97.11,104.38,97.09,104.40,97.05,104.53,97.01,104.65,97.00,104.70,97.01,104.70,97.06,104.72,97.10,104.75,97.12,104.78,97.14,104.80,97.17,104.83,97.20,104.80,97.25,104.75
RZ_3437559_2012,null,null,50,0,1,97.28,104.70,97.31,104.62,97.34,104.55,97.29,104.47,97.21,104.47,97.15,104.50,97.08,104.60,97.01,104.70,97.10,104.83,97.26,104.85,97.34,104.80,97.24,104.75,97.14,104.70,97.14,104.78,97.15,104.83,97.19,104.88,97.21,104.80,97.22,104.72,97.16,104.67,97.10,104.70,97.06,104.70,97.09,104.65,97.12,104.60,97.15,104.58,97.19,104.58,97.21,104.60,97.25,104.62,97.25,104.65,97.26,104.65,97.26,104.67,97.25,104.80,97.22,104.97,97.20,105.15,97.15,105.22,97.10,105.25,97.10,105.20,97.14,105.17,97.17,105.17,97.16,105.20,97.19,105.15,97.22,105.03,97.28,104.88,97.28,104.90,97.29,104.97,97.30,105.03,97.33,105.08,97.31,105.05,97.28,104.97,97.19,104.88,97.11,105.03
RZ_3437559_2013,null,null,51,0,1,97.10,105.25,97.11,105.38,97.14,105.10,97.16,104.83,97.19,104.83,97.22,105.00,97.26,105.03,97.31,104.85,97.35,104.85,97.33,105.05,97.29,105.22,97.25,105.22,97.22,105.22,97.21,105.20,97.22,105.17,97.22,105.17,97.28,105.20,97.31,105.20,97.36,105.20,97.35,105.15,97.31,105.10,97.26,105.20,97.22,105.35,97.21,105.55,97.17,105.58,97.14,105.60,97.10,105.60,97.11,105.58,97.12,105.53,97.15,105.45,97.16,105.33,97.25,105.25,97.33,105.20,97.36,105.22,97.31,105.22,97.25,105.22,97.22,105.20,97.21,105.20,97.21,105.17,97.20,105.15,97.19,105.15,97.20,105.17,97.24,105.22,97.26,105.22,97.25,105.28,97.21,105.38,97.17,105.45,97.20,105.50,97.22,105.50,97.25,105.47,97.22,105.45
RZ_3437559_2014,null,null,50,0,1,97.25,105.42,97.29,105.45,97.33,105.50,97.33,105.53,97.31,105.50,97.29,105.50,97.29,105.55,97.30,105.58,97.29,105.60,97.28,105.60,97.08,105.62,96.88,105.65,96.61,105.58,96.40,105.38,96.14,105.22,95.75,105.17,95.34,105.03,94.86,104.58,94.42,104.15,94.01,103.65,93.50,103.20,92.89,102.78,92.21,102.35,91.45,102.15,90.75,101.95,90.05,101.62,89.29,101.25,88.58,100.88,87.99,100.40,87.67,99.78,87.36,99.17,87.15,98.85,86.91,98.62,86.78,98.30,86.61,98.05,86.50,97.83,86.39,97.80,86.19,97.80,85.99,97.38,85.71,96.75,85.40,95.97,85.16,95.65,84.84,95.40,84.66,95.00,84.49,94.65,84.51,94.15,84.53,93.67,84.54,93.17,84.56,92.90,84.61,92.90
RZ_3437559_2015,null,null,50,0,1,84.70,92.28,84.80,91.53,84.94,90.85,85.01,90.78,85.06,90.45,85.11,90.08,85.19,89.72,85.24,89.70,85.28,89.30,85.29,88.90,85.31,88.47,85.38,88.42,85.46,88.35,85.61,87.92,85.67,87.55,85.70,87.30,85.65,87.42,85.61,87.45,85.65,87.33,85.71,87.00,85.75,86.78,85.74,86.55,85.72,86.50,85.72,86.50,85.78,86.62,85.81,86.80,85.83,86.78,85.81,86.62,85.80,86.47,85.80,86.50,85.83,86.45,85.88,86.40,85.89,86.33,85.88,86.33,86.00,86.50,86.14,86.80,86.21,87.10,86.14,87.22,86.11,87.10,86.15,86.97,86.20,86.90,86.21,86.95,86.21,87.08,86.20,87.15,86.20,87.22,86.20,87.20,86.22,87.15,86.25,87.30,86.31,87.45,86.34,87.60
RZ_3437559_2016,null,null,50,0,1,86.38,87.60,86.40,87.50,86.44,87.38,86.47,87.25,86.49,87.22,86.45,87.38,86.44,87.47,86.42,87.75,86.38,87.90,86.33,87.83,86.28,87.65,86.31,87.58,86.31,87.70,86.34,87.75,86.31,87.60,86.30,87.47,86.29,87.30,86.33,87.25,86.36,87.30,86.42,87.38,86.47,87.50,86.53,87.55,86.55,87.60,86.49,87.60,86.41,87.60,86.31,87.60,86.28,87.67,86.28,87.72,86.31,87.88,86.41,88.00,86.49,88.12,86.58,88.10,86.61,88.08,86.59,88.05,86.55,88.03,86.55,88.00,86.58,88.00,86.60,87.90,86.60,87.80,86.64,87.95,86.67,88.20,86.70,88.45,86.69,88.45,86.66,88.45,86.66,88.47,86.66,88.47,86.65,88.65,86.56,88.78,86.49,88.90,86.49,88.67
RZ_3437559_2017,null,null,51,1,1,86.56,88.47,86.64,88.15,86.65,88.00,86.65,87.85,86.69,87.90,86.74,87.97,86.79,88.08,86.78,88.10,86.76,88.12,86.75,88.15,86.75,88.12,86.72,88.08,86.70,88.03,86.70,88.30,86.71,88.58,86.70,88.88,86.67,88.58,86.65,88.30,86.64,88.05,86.65,88.05,86.64,88.47,86.61,88.90,86.60,89.22,86.61,89.12,86.62,89.10,86.61,89.17,86.61,88.85,86.67,88.50,86.74,88.20,86.76,88.35,86.75,88.47,86.79,88.55,86.85,88.60,86.86,88.65,86.81,88.85,86.75,89.00,86.76,89.08,86.80,89.00,86.81,88.92,86.81,88.88,86.81,88.83,86.84,88.72,86.85,88.67,86.86,88.62,86.85,88.75,86.89,88.90,86.92,89.08,86.88,89.05,86.78,89.05,86.67,88.97,86.66,88.90
RZ_3437559_2018,null,null,51,0,1,86.64,88.83,86.62,88.83,86.65,88.83,86.69,88.85,86.72,88.88,86.71,88.85,86.71,88.85,86.70,88.83,86.69,88.78,86.67,88.75,86.67,88.72,86.71,88.62,86.76,88.53,86.84,88.40,86.85,88.38,86.88,88.33,86.89,88.25,86.90,88.05,86.91,87.88,86.89,88.15,86.84,88.53,86.80,88.65,86.84,88.38,86.89,88.10,86.90,88.05,86.88,88.03,86.86,87.95,86.86,87.92,86.88,87.95,86.90,88.05,86.85,88.12,86.76,88.15,86.70,88.15,86.70,88.30,86.71,88.42,86.76,88.47,86.81,88.47,86.88,88.45,86.84,88.42,86.80,88.38,86.76,88.30,86.81,88.30,86.85,88.17,86.90,88.08,86.90,88.03,86.91,88.15,86.92,88.28,86.92,88.30,86.90,88.25,86.86,88.10,86.88,87.97
RZ_3437559_2019,null,null,51,0,1,86.90,87.90,86.92,87.97,86.94,88.08,86.96,88.15,86.97,88.25,86.97,88.33,86.96,88.22,86.96,88.00,86.97,87.85,86.97,87.90,86.97,87.90,86.90,87.83,86.84,87.75,86.78,87.83,86.79,87.92,86.79,88.08,86.79,88.17,86.79,88.22,86.78,88.25,86.78,88.17,86.79,88.03,86.79,87.90,86.78,88.08,86.74,88.33,86.74,88.55,86.72,88.58,86.72,88.55,86.76,88.55,86.80,88.53,86.84,88.45,86.85,88.38,86.86,88.30,86.88,88.28,86.89,88.22,86.89,88.20,86.90,88.22,86.91,88.35,86.86,88.53,86.80,88.65,86.80,88.60,86.88,88.42,86.94,88.28,86.96,88.15,86.97,88.12,86.88,88.22,86.75,88.38,86.62,88.53,86.61,88.53,86.64,88.53,86.67,88.53,86.70,88.55
RZ_3437559_2020,null,null,51,0,1,86.74,88.58,86.76,88.70,86.80,88.85,86.81,88.97,86.85,88.80,86.86,88.58,86.86,88.47,86.84,88.65,86.81,88.80,86.78,88.95,86.75,89.03,86.78,89.05,86.81,88.97,86.86,88.88,86.86,88.80,86.86,88.78,86.85,88.75,86.84,88.78,86.84,88.83,86.81,88.80,86.78,88.75,86.74,88.70,86.78,88.85,86.84,89.08,86.88,89.30,86.84,89.33,86.81,89.35,86.80,89.45,86.79,89.58,86.80,89.40,86.80,89.15,86.79,88.83,86.78,88.78,86.75,88.80,86.74,89.00,86.71,89.17,86.70,89.10,86.71,88.92,86.72,88.85,86.71,88.97,86.74,89.10,86.76,89.10,86.78,89.20,86.79,89.30,86.79,89.45,86.80,89.47,86.79,89.45,86.80,89.33,86.80,89.17,86.79,89.12,86.78,89.22
RZ_3437559_2021,null,null,50,0,1,86.72,89.20,86.67,89.08,86.69,88.97,86.72,89.10,86.78,89.22,86.76,89.35,86.84,89.35,86.91,89.35,86.92,89.30,86.84,89.15,86.75,89.10,86.70,89.08,86.70,89.12,86.75,89.08,86.81,89.08,86.88,89.10,86.88,89.15,86.88,89.05,86.90,88.90,86.94,88.62,86.92,88.55,86.88,88.53,86.83,88.65,86.83,88.78,86.85,88.92,86.86,88.97,86.89,88.92,86.89,88.80,86.89,88.80,86.88,88.85,86.86,88.88,86.85,88.85,86.88,88.83,86.90,88.83,86.92,89.03,86.88,89.20,86.83,89.38,86.75,89.38,86.72,89.35,86.70,89.35,86.70,89.40,86.69,89.50,86.75,89.62,86.85,89.10,86.97,88.53,86.97,88.60,86.94,89.25,86.89,89.90,86.90,89.92,86.91,89.97
RZ_3437559_2022,null,null,50,0,1,86.90,89.88,86.89,89.70,86.85,89.55,86.84,89.55,86.83,89.50,86.83,89.45,86.84,89.55,86.81,89.67,86.80,89.80,86.79,89.78,86.84,89.80,86.91,89.83,86.97,89.92,87.00,90.03,87.00,90.12,86.94,90.12,86.86,90.20,86.81,90.28,86.83,90.42,86.84,90.53,86.79,90.47,86.75,90.45,86.71,90.45,86.72,90.55,86.76,90.58,86.78,90.55,86.79,90.50,86.80,90.35,86.80,90.28,86.78,90.22,86.76,90.28,86.75,90.38,86.84,90.55,86.89,90.92,87.09,91.42,87.20,92.10,87.40,92.72,87.70,93.65,88.01,94.95,88.46,96.65,88.74,98.33,89.26,99.85,89.67,101.00,90.21,102.30,90.46,103.92,90.75,105.88,90.84,107.80,90.99,109.10,90.99,110.55,90.99,112.65
RZ_3437559_2023,null,null,50,0,1,90.94,115.22,90.88,117.88,90.78,119.78,90.72,121.83,90.76,123.88,90.85,125.88,90.90,127.90,90.94,129.53,90.94,131.25,90.96,132.80,91.06,134.45,91.22,136.15,91.36,137.78,91.36,139.47,91.30,141.30,91.25,142.68,91.24,144.40,91.28,145.55,91.34,146.95,91.39,147.60,91.41,148.18,91.41,148.90,91.41,149.72,91.46,150.50,91.51,150.70,91.58,150.85,91.60,150.93,91.64,150.90,91.67,150.82,91.74,150.75,91.79,150.65,91.85,150.57,91.88,150.50,91.89,150.50,91.89,150.50,91.96,150.53,92.05,150.53,92.11,150.55,92.09,150.55,92.04,150.53,92.01,150.55,92.00,150.57,91.99,150.35,91.99,150.12,91.96,149.90,91.92,149.90,91.89,149.88,91.90,149.78,91.92,149.68,91.94,149.57
RZ_3437559_2024,null,null,51,0,12,91.92,149.55,91.91,149.45,91.91,149.25,91.90,149.10,91.89,149.12,91.86,149.28,91.81,149.22,91.75,149.05,91.70,148.88,91.69,148.82,91.70,148.75,91.71,148.65,91.71,148.62,91.71,148.60,91.74,148.57,91.78,148.55,91.83,148.53,91.84,148.47,91.84,148.40,91.85,148.20,91.86,147.97,91.88,147.72,91.81,147.70,91.72,147.72,91.60,147.80,91.56,147.88,91.55,147.65,91.58,147.38,91.58,147.07,91.56,147.03,91.58,146.97,91.59,146.95,91.61,146.93,91.61,146.90,91.61,146.90,91.64,146.85,91.66,146.80,91.69,146.68,91.66,146.62,91.61,146.57,91.54,146.80,91.47,147.03,91.49,147.12,91.53,147.05,91.58,146.97,91.58,146.80,91.56,146.60,91.55,146.38,91.53,146.38,91.51,146.47,91.47,146.60
RZ_3437559_2025,null,null,49,0,12,91.46,146.57,91.45,146.45,91.46,146.35,91.46,146.35,91.46,146.47,91.45,146.60,91.42,146.72,91.40,146.72,91.39,146.72,91.40,146.68,91.39,146.60,91.38,146.53,91.42,146.50,91.50,146.53,91.56,146.47,91.56,146.38,91.54,146.28,91.53,146.22,91.49,146.22,91.45,146.22,91.42,146.20,91.42,146.25,91.46,146.38,91.50,146.53,91.54,146.55,91.54,146.55,91.55,146.53,91.54,146.53,91.53,146.40,91.50,146.25,91.50,146.10,91.50,146.12,91.50,146.32,91.50,146.50,91.51,146.50,91.53,146.32,91.54,146.22,91.53,146.32,91.51,146.43,91.51,146.50,91.53,146.50,91.54,146.38,91.54,146.32,91.54,146.25,91.54,146.30,91.56,146.32,91.58,146.32,91.54,146.32,91.46,146.32
RZ_3437559_2026,null,null,50,0,12,91.40,146.32,91.42,146.32,91.45,146.32,91.49,146.22,91.49,146.12,91.50,146.03,91.50,146.05,91.49,146.10,91.45,146.22,91.40,146.35,91.38,146.40,91.41,146.25,91.47,146.07,91.54,145.95,91.55,145.97,91.53,146.10,91.50,146.18,91.47,146.22,91.46,146.20,91.44,146.22,91.49,146.20,91.55,146.05,91.55,145.93,91.49,145.85,91.42,145.82,91.44,145.82,91.45,145.82,91.46,145.90,91.45,145.97,91.44,146.00,91.41,146.05,91.40,146.15,91.40,146.22,91.40,146.28,91.39,146.28,91.44,146.18,91.51,146.10,91.59,146.12,91.60,146.30,91.55,146.47,91.46,146.57,91.40,146.62,91.38,146.65,91.41,146.60,91.40,146.50,91.38,146.45,91.33,146.45,91.33,146.50,91.38,146.55,91.44,146.60
RZ_3437559_2027,null,null,50,0,12,91.45,146.62,91.41,146.60,91.38,146.55,91.36,146.55,91.35,146.57,91.39,146.70,91.42,146.80,91.45,146.75,91.44,146.62,91.44,146.47,91.45,146.45,91.46,146.47,91.46,146.50,91.47,146.55,91.46,146.57,91.42,146.57,91.39,146.55,91.36,146.50,91.36,146.55,91.36,146.62,91.35,146.70,91.36,146.70,91.36,146.68,91.38,146.62,91.36,146.60,91.36,146.60,91.36,146.62,91.40,146.62,91.42,146.57,91.47,146.53,91.49,146.53,91.46,146.50,91.41,146.45,91.39,146.38,91.40,146.35,91.39,146.35,91.38,146.38,91.36,146.43,91.42,146.47,91.47,146.50,91.45,146.50,91.38,146.50,91.28,146.55,91.25,146.60,91.19,146.65,91.15,146.65,91.12,146.60,91.16,146.55,91.20,146.47,91.22,146.47
RZ_3437559_2028,null,null,49,0,12,91.22,146.50,91.22,146.43,91.24,146.32,91.29,146.25,91.34,146.28,91.36,146.32,91.38,146.40,91.38,146.53,91.39,146.68,91.40,146.85,91.44,146.90,91.46,146.82,91.50,146.80,91.50,146.78,91.53,146.53,91.54,146.28,91.55,145.97,91.53,145.97,91.50,145.97,91.49,145.97,91.49,145.97,91.49,145.97,91.47,145.95,91.45,145.95,91.42,146.00,91.41,146.03,91.39,146.05,91.35,146.07,91.33,146.05,91.33,146.05,91.34,146.10,91.34,146.15,91.34,146.22,91.35,146.22,91.36,146.22,91.40,146.22,91.41,146.15,91.40,146.07,91.35,146.03,91.33,146.07,91.38,146.12,91.41,146.18,91.49,146.22,91.50,146.25,91.53,146.22,91.54,146.20,91.53,146.25,91.51,146.35,91.50,146.32
RZ_3437559_2029,null,null,50,0,4,91.54,146.20,91.55,146.15,91.46,146.20,91.35,146.25,91.28,146.18,91.33,146.10,91.38,146.03,91.40,146.03,91.40,146.05,91.41,146.00,91.42,145.97,91.44,145.93,91.45,145.97,91.46,146.00,91.46,146.00,91.49,146.00,91.50,146.00,91.51,145.90,91.50,145.85,91.50,145.78,91.51,145.78,91.53,145.68,91.55,145.57,91.55,145.55,91.46,145.62,91.38,145.65,91.31,145.60,91.33,145.88,91.35,146.20,91.38,146.35,91.40,146.20,91.38,146.05,91.31,146.07,91.33,146.05,91.39,146.00,91.38,145.97,91.29,145.97,91.24,146.00,91.30,145.88,91.39,145.70,91.44,145.60,91.46,145.68,91.44,145.82,91.41,145.88,91.38,146.03,91.41,146.12,91.46,146.22,91.51,146.30,91.51,146.38,91.51,146.30
RZ_3437559_2030,null,null,50,0,4,91.51,146.15,91.50,145.97,91.49,145.95,91.49,145.95,91.50,145.85,91.51,145.75,91.51,145.65,91.49,145.65,91.45,145.62,91.40,145.60,91.38,145.55,91.40,145.53,91.44,145.53,91.45,145.55,91.42,145.62,91.39,145.75,91.36,145.90,91.36,146.05,91.38,146.15,91.40,145.93,91.41,145.60,91.39,145.45,91.38,145.60,91.35,145.75,91.36,145.68,91.34,145.53,91.33,145.40,91.29,145.25,91.26,145.18,91.25,145.45,91.28,145.82,91.31,146.20,91.34,146.20,91.36,146.18,91.47,146.03,91.58,145.90,91.54,145.72,91.41,145.62,91.33,145.53,91.36,145.50,91.36,145.50,91.33,145.55,91.38,145.65,91.46,145.72,91.54,145.75,91.51,145.75,91.49,145.57,91.49,145.43,91.50,145.38,91.53,145.53
RZ_3437559_2031,null,null,400,0,4,91.51,145.65,91.50,145.57,91.50,145.40,91.50,145.22,91.51,145.18,91.53,145.28,91.49,145.38,91.45,145.43,91.41,145.43,91.41,145.35,91.41,145.30,91.44,145.28,91.45,145.30,91.46,145.32,91.45,145.38,91.44,145.43,91.44,145.45,91.44,145.50,91.44,145.50,91.45,145.45,91.45,145.40,91.44,145.32,91.41,145.32,91.39,145.30,91.39,145.30,91.36,145.30,91.35,145.30,91.31,145.28,91.31,145.45,91.33,145.60,91.34,145.70,91.35,145.65,91.35,145.62,91.35,145.57,91.34,145.55,91.34,145.55,91.31,145.57,91.30,145.72,91.35,145.82,91.41,145.93,91.49,145.90,91.50,145.85,91.47,145.93,91.44,146.00,91.41,145.88,91.42,145.68,91.42,145.45,91.41,145.40,91.41,145.35,91.44,145.32,91.47,145.32,91.50,145.32,91.47,145.30,91.44,145.28,91.40,145.28,91.38,145.28,91.39,145.28,91.36,145.28,91.35,145.25,91.34,145.47,91.36,145.70,91.39,146.00,91.41,146.07,91.41,146.18,91.38,146.22,91.35,146.25,91.33,146.25,91.31,145.93,91.29,145.60,91.31,145.28,91.35,145.32,91.42,145.45,91.45,145.55,91.41,145.65,91.33,145.65,91.29,145.68,91.34,145.70,91.40,145.70,91.44,145.70,91.45,145.65,91.42,145.60,91.38,145.57,91.34,145.55,91.35,145.53,91.41,145.50,91.45,145.50,91.42,145.53,91.39,145.55,91.35,145.57,91.38,145.57,91.34,145.57,91.28,145.57,91.33,145.60,91.44,145.60,91.51,145.65,91.45,145.70,91.39,145.80,91.38,145.85,91.36,145.85,91.35,145.78,91.33,145.78,91.36,145.80,91.42,145.85,91.50,145.80,91.51,145.65,91.53,145.60,91.50,145.57,91.45,145.70,91.38,145.78,91.33,145.82,91.31,145.75,91.28,145.68,91.22,145.62,91.17,145.60,91.22,145.55,91.30,145.55,91.38,145.57,91.40,145.68,91.41,145.72,91.38,145.78,91.33,145.75,91.31,145.80,91.34,145.82,91.39,145.75,91.42,145.53,91.45,145.30,91.44,145.22,91.44,145.22,91.45,145.22,91.44,145.22,91.39,145.32,91.33,145.43,91.30,145.50,91.29,145.45,91.29,145.43,91.28,145.47,91.29,145.53,91.30,145.53,91.30,145.45,91.29,145.28,91.28,145.15,91.28,145.05,91.28,145.18,91.28,145.28,91.28,145.22,91.29,145.07,91.30,144.93,91.33,144.95,91.33,145.05,91.30,145.15,91.28,145.12,91.31,144.97,91.39,144.82,91.45,144.97,91.45,145.15,91.44,145.28,91.45,145.07,91.46,144.90,91.50,144.75,91.54,144.75,91.59,144.72,91.60,144.70,91.56,144.78,91.51,144.85,91.47,144.97,91.51,145.03,91.53,145.07,91.53,145.10,91.50,145.18,91.47,145.25,91.46,145.35,91.45,145.38,91.45,145.43,91.45,145.28,91.46,145.12,91.47,145.05,91.49,145.12,91.47,145.20,91.41,145.22,91.35,145.22,91.30,145.18,91.30,145.12,91.36,145.15,91.44,145.22,91.50,145.30,91.50,145.32,91.49,145.32,91.46,145.35,91.49,145.30,91.53,145.18,91.56,145.05,91.54,145.18,91.53,145.38,91.51,145.60,91.50,145.65,91.49,145.68,91.49,145.50,91.51,145.12,91.55,144.72,91.59,144.72,91.59,144.95,91.56,145.15,91.55,145.20,91.53,145.22,91.51,145.22,91.49,145.22,91.47,145.28,91.47,145.32,91.51,145.30,91.55,145.28,91.50,145.35,91.45,145.47,91.39,145.57,91.38,145.62,91.35,145.68,91.35,145.70,91.30,146.07,91.26,146.47,91.21,147.07,91.20,147.25,91.08,147.90,90.95,148.75,90.79,149.85,90.72,150.60,90.59,151.32,90.47,152.10,90.39,152.90,90.34,153.35,90.21,154.05,90.10,154.62,90.00,155.30,89.99,155.57,89.96,155.88,90.03,156.43,90.10,156.80,90.09,157.40,90.00,157.62,89.90,157.97,89.91,158.15,89.95,158.38,90.01,158.45,90.06,158.53,90.06,158.55,90.04,158.65,90.06,158.72,90.12,158.78,90.20,158.80,90.28,158.88,90.33,158.97,90.35,159.05,90.34,159.00,90.36,158.90,90.40,158.85,90.45,158.78,90.47,158.80,90.49,158.88,90.49,159.03,90.45,159.15,90.40,159.07,90.36,158.97,90.34,158.88,90.34,158.88,90.35,158.85,90.35,158.82,90.34,158.93,90.34,159.12,90.33,159.35,90.34,159.43,90.35,159.40,90.33,159.35,90.28,159.70,90.22,160.05,90.22,160.25,90.25,160.07,90.33,159.90,90.39,159.93,90.28,159.88,90.12,159.78,90.15,159.62,90.33,159.50,90.42,159.43,90.33,159.30,90.22,159.28,90.22,159.20,90.26,159.18,90.30,159.15,90.31,159.15,90.33,159.22,90.38,159.30,90.40,159.47,90.42,159.62,90.39,159.75,90.38,159.65,90.36,159.45,90.36,159.22,90.36,159.18,90.35,159.10,90.35,159.07,90.36,159.12,90.33,159.18,90.30,159.28,90.28,159.30,90.26,159.32,90.24,159.28,90.24,159.20,90.24,159.15,90.25,159.15,90.24,159.15,90.25,159.15,90.25,159.15,90.24,159.15,90.24,159.12,90.24,159.07,90.25,159.12,90.26,159.20,90.21,159.20,90.16,159.00,90.15,158.80,90.20,158.60,90.22,158.50,90.20,158.40,90.15,158.40,90.12,158.35,90.19,158.35,90.29,158.32,90.39,158.38,90.38,158.47,90.33,158.62,90.29,158.72,90.28,158.72,90.26,158.65,90.28,158.57,90.30,158.57,90.28,158.55,90.22,158.38,90.16,158.22,90.17,158.05,90.16,158.00,90.16,158.05,90.15,158.15,90.15,158.18,90.16,158.10,90.17,158.20,90.20,158.38,90.22,158.50,90.25,158.43,90.25,158.43,90.25,158.45,90.25,158.65,90.29,158.80,90.33,158.95,90.35,158.95,90.34,158.70,90.34,158.47,90.36,158.25,90.38,158.25,90.31,158.22,90.22,158.15,90.15,158.12,90.16,158.07,90.16,158.05,90.17,158.10,90.20,158.22,90.20,158.45,90.19,158.62,90.16,158.47,90.14,158.25,90.12,157.93,90.09,157.85,90.05,157.88,90.08,158.03,90.12,158.15,90.17,158.18,90.16,158.18,90.16,158.15,90.16,158.12,90.16,158.20,90.20,158.30,90.22,158.43,90.29,158.45,90.30,158.32,90.31,158.15,90.28,158.03,90.25,158.03,90.25,158.10,90.26,158.15,90.26,158.07,90.26,157.95,90.24,157.82,90.21,157.75,90.19,157.70,90.19,157.65,90.17,157.75,90.19,157.82,90.21,157.88,90.24,157.88,90.24,157.85,90.22,157.82,90.22,157.82,90.17,157.88
RZ_3437559_2032,null,null,50,0,4,90.12,157.93,90.17,157.93,90.25,157.97,90.36,158.05,90.38,158.12,90.38,158.15,90.34,158.15,90.31,157.80,90.31,157.47,90.33,157.15,90.31,157.07,90.30,157.00,90.25,157.05,90.20,157.30,90.15,157.47,90.14,157.55,90.11,157.50,90.10,157.50,90.10,157.53,90.12,157.47,90.24,157.43,90.33,157.50,90.39,157.65,90.36,157.80,90.31,157.78,90.30,157.75,90.29,157.68,90.30,157.62,90.29,157.55,90.28,157.50,90.25,157.62,90.25,157.80,90.31,157.95,90.36,157.97,90.42,158.00,90.40,158.05,90.38,157.95,90.35,157.78,90.30,157.62,90.26,157.65,90.24,157.80,90.22,157.93,90.21,158.03,90.25,158.00,90.29,158.00,90.30,157.97,90.26,157.97,90.22,157.97,90.26,157.97,90.31,157.97
RZ_3437559_2033,null,null,251,0,1,90.34,157.97,90.31,158.00,90.30,158.03,90.30,157.97,90.30,157.93,90.33,157.85,90.35,157.85,90.39,157.85,90.40,157.82,90.36,157.82,90.31,157.75,90.24,157.68,90.21,157.88,90.19,158.15,90.20,158.32,90.22,158.03,90.25,157.75,90.29,157.55,90.33,157.53,90.38,157.47,90.41,157.43,90.47,157.47,90.50,157.57,90.44,157.68,90.36,157.68,90.28,157.78,90.26,157.90,90.25,158.00,90.26,158.03,90.28,158.05,90.30,158.03,90.33,157.97,90.35,157.93,90.36,157.93,90.35,157.80,90.31,157.72,90.30,157.70,90.31,157.70,90.33,157.68,90.31,157.60,90.29,157.65,90.28,157.70,90.25,157.70,90.26,157.62,90.26,157.50,90.33,157.38,90.38,157.65,90.42,157.97,90.44,158.28,90.46,158.20,90.47,158.12,90.47,158.10,90.46,158.12,90.44,158.12,90.44,158.12,90.44,158.12,90.45,158.15,90.45,158.18,90.45,158.18,90.41,158.12,90.38,158.10,90.34,158.12,90.35,158.03,90.33,157.85,90.31,157.68,90.31,157.65,90.34,157.65,90.36,157.70,90.35,157.85,90.35,158.05,90.33,158.15,90.30,158.15,90.29,157.82,90.30,157.57,90.36,157.38,90.41,157.43,90.47,157.65,90.44,157.85,90.41,158.05,90.44,158.07,90.50,157.97,90.60,157.88,90.64,157.72,90.59,157.70,90.46,157.70,90.34,157.72,90.30,157.72,90.28,157.72,90.35,157.72,90.45,157.75,90.56,157.80,90.56,157.85,90.54,157.90,90.51,157.90,90.47,158.05,90.47,158.20,90.46,158.30,90.46,158.25,90.46,158.10,90.49,158.00,90.50,157.80,90.51,157.70,90.51,157.60,90.53,157.60,90.54,157.60,90.58,157.60,90.61,157.55,90.64,157.53,90.62,157.60,90.61,157.70,90.59,157.80,90.56,157.82,90.54,157.85,90.51,157.88,90.50,157.82,90.46,157.75,90.46,157.75,90.41,157.78,90.38,157.80,90.34,157.82,90.36,157.82,90.39,157.80,90.49,157.68,90.58,157.55,90.60,157.32,90.55,157.18,90.51,157.00,90.53,157.03,90.54,157.03,90.58,157.07,90.61,157.18,90.61,157.25,90.58,157.30,90.54,157.30,90.54,157.32,90.55,157.38,90.55,157.45,90.55,157.47,90.55,157.45,90.55,157.38,90.61,157.32,90.69,157.28,90.75,157.25,90.74,157.20,90.76,157.18,90.78,157.25,90.81,157.35,90.81,157.47,90.72,157.50,90.65,157.53,90.58,157.65,90.58,157.75,90.61,157.75,90.65,157.65,90.60,157.55,90.53,157.60,90.49,157.65,90.53,157.60,90.58,157.53,90.60,157.45,90.62,157.43,90.64,157.43,90.69,157.40,90.72,157.35,90.75,157.32,90.72,157.50,90.70,157.70,90.67,157.90,90.66,157.88,90.65,157.82,90.64,157.78,90.66,157.70,90.69,157.68,90.62,157.65,90.55,157.65,90.51,157.50,90.66,157.30,90.81,157.12,90.88,157.10,90.80,157.20,90.72,157.30,90.69,157.28,90.71,157.12,90.74,157.00,90.74,157.05,90.72,157.07,90.71,157.12,90.74,157.12,90.75,157.15,90.80,157.18,90.81,157.15,90.75,157.10,90.66,157.07,90.59,157.10,90.61,157.12,90.64,157.12,90.64,157.05,90.67,156.95,90.71,156.85,90.74,156.88,90.67,156.95,90.61,157.07,90.58,157.22,90.59,157.40,90.59,157.65,90.56,157.85,90.54,157.72,90.58,157.47,90.60,157.18,90.64,157.12,90.61,157.35,90.61,157.65,90.61,157.88,90.64,157.75,90.65,157.65,90.66,157.60,90.67,157.28,90.69,156.95,90.72,156.78,90.75,156.93,90.78,157.05,90.67,157.03,90.56,156.95,90.50,156.88,90.58,156.90,90.64,157.00,90.69,156.93,90.70,156.80,90.70,156.65,90.69,156.65,90.67,156.88,90.66,157.12,90.66,157.38,90.67,157.40,90.67,157.32,90.66,157.18,90.65,156.95,90.64,156.78,90.62,156.68,90.61,156.65,90.61,156.72,90.61,156.80,90.62,156.75,90.64,156.60,90.66,156.45,90.67,156.45,90.69,156.43,90.67,156.43,90.67,156.50,90.69,156.55,90.69,156.68
RZ_3437559_2034,null,null,49,0,1,90.66,156.85,90.64,157.03,90.61,157.15,90.61,157.20,90.62,157.25,90.64,157.20,90.60,157.05,90.56,156.93,90.59,156.88,90.65,156.95,90.70,157.03,90.70,157.07,90.71,156.93,90.71,156.85,90.69,156.78,90.66,156.68,90.62,156.62,90.61,156.53,90.61,156.55,90.61,156.47,90.64,156.60,90.66,156.78,90.69,156.90,90.70,156.82,90.70,156.78,90.70,156.80,90.69,156.78,90.67,156.65,90.66,156.55,90.62,156.60,90.60,156.72,90.58,156.95,90.58,157.05,90.59,157.12,90.60,157.07,90.61,157.00,90.65,156.95,90.69,156.82,90.70,156.78,90.71,156.70,90.72,156.70,90.71,156.70,90.70,156.70,90.69,156.72,90.69,156.78,90.67,156.82,90.67,156.88,90.66,156.95,90.65,157.03
RZ_3437559_2035,null,null,50,0,1,90.64,157.03,90.62,156.82,90.62,156.62,90.62,156.55,90.62,156.68,90.64,156.82,90.65,156.85,90.65,156.70,90.65,156.57,90.65,156.43,90.61,156.50,90.56,156.60,90.53,156.95,90.53,157.25,90.54,157.03,90.61,156.60,90.66,156.55,90.70,156.97,90.69,157.12,90.69,156.85,90.70,156.57,90.70,156.57,90.70,156.57,90.69,156.65,90.67,156.72,90.67,156.72,90.67,156.62,90.66,156.50,90.64,156.72,90.61,156.97,90.61,157.22,90.62,157.22,90.64,157.05,90.66,156.88,90.69,156.70,90.70,156.60,90.69,156.50,90.66,156.45,90.64,156.68,90.61,156.82,90.60,156.93,90.59,156.85,90.59,156.88,90.58,156.82,90.56,156.70,90.58,156.60,90.61,156.85,90.66,157.15,90.70,157.45,90.71,157.45
RZ_3437559_2036,null,null,50,0,1,90.71,157.20,90.69,156.95,90.67,156.90,90.65,157.12,90.70,157.32,90.75,157.20,90.79,157.07,90.76,156.95,90.74,156.97,90.78,157.00,90.83,157.03,90.86,157.07,90.84,157.12,90.83,157.25,90.83,157.32,90.83,157.22,90.88,157.07,90.91,156.95,90.84,157.03,90.71,157.05,90.62,157.00,90.69,156.95,90.74,157.20,90.75,157.43,90.72,157.75,90.72,157.88,90.71,157.82,90.71,157.62,90.74,157.35,90.75,157.22,90.78,157.15,90.80,157.15,90.79,157.07,90.79,156.97,90.79,156.85,90.76,156.72,90.72,156.70,90.67,156.68,90.66,156.70,90.71,156.70,90.76,156.75,90.84,156.95,90.85,157.25,90.76,157.43,90.66,157.43,90.59,157.32,90.61,157.25,90.64,157.22,90.62,157.22,90.62,157.32
RZ_3437559_2037,null,null,50,0,1,90.62,157.43,90.61,157.50,90.60,157.18,90.64,156.82,90.66,156.55,90.67,156.62,90.64,156.70,90.61,156.72,90.56,156.93,90.53,157.12,90.58,157.35,90.65,157.47,90.69,157.65,90.64,157.78,90.60,157.85,90.60,157.82,90.59,157.93,90.62,158.03,90.65,158.18,90.67,158.22,90.69,158.10,90.66,157.88,90.64,157.62,90.66,157.43,90.72,157.25,90.76,157.10,90.71,157.43,90.67,157.75,90.61,158.03,90.55,157.95,90.51,157.78,90.50,157.62,90.49,157.55,90.55,157.55,90.61,157.55,90.69,157.55,90.70,157.53,90.67,157.55,90.65,157.57,90.60,157.62,90.58,157.68,90.53,157.75,90.53,157.80,90.51,157.82,90.53,157.80,90.53,157.80,90.55,157.78,90.58,157.75,90.60,157.72,90.60,157.72
RZ_3437559_2038,null,null,50,0,1,90.55,157.70,90.49,157.70,90.44,157.65,90.40,157.60,90.42,157.80,90.45,158.03,90.50,158.20,90.53,158.18,90.55,158.12,90.55,158.12,90.56,158.15,90.59,158.20,90.59,158.22,90.56,158.32,90.54,158.43,90.51,158.55,90.54,158.60,90.56,158.62,90.55,158.62,90.50,158.60,90.42,158.57,90.38,158.60,90.36,158.65,90.39,158.60,90.40,158.50,90.35,158.43,90.29,158.45,90.24,158.38,90.24,158.30,90.24,158.32,90.24,158.43,90.25,158.55,90.26,158.55,90.29,158.55,90.33,158.47,90.35,158.40,90.38,158.32,90.38,158.38,90.38,158.40,90.35,158.45,90.31,158.47,90.29,158.47,90.28,158.47,90.28,158.47,90.28,158.43,90.26,158.18,90.26,157.90,90.25,157.93,90.28,158.18,90.30,158.53
RZ_3437559_2039,null,null,50,0,1,90.26,158.60,90.21,158.62,90.14,158.60,90.11,158.57,90.10,158.57,90.10,158.47,90.09,158.35,90.09,158.15,90.22,158.07,90.36,158.03,90.47,158.07,90.41,158.07,90.35,158.18,90.31,158.28,90.31,158.45,90.30,158.50,90.30,158.43,90.31,158.38,90.30,158.38,90.20,158.50,90.10,158.57,90.06,158.55,90.11,158.43,90.21,158.30,90.29,158.22,90.30,158.32,90.24,158.43,90.21,158.40,90.25,158.32,90.29,158.25,90.24,158.25,90.19,158.28,90.11,158.28,90.09,158.28,90.15,158.28,90.22,158.32,90.28,158.35,90.25,158.43,90.24,158.47,90.25,158.55,90.28,158.57,90.28,158.57,90.25,158.60,90.21,158.60,90.17,158.65,90.19,158.70,90.20,158.68,90.21,158.50,90.21,158.35,90.20,158.28
RZ_3437559_2040,null,null,50,0,1,90.20,158.28,90.20,158.25,90.19,158.25,90.16,158.45,90.14,158.65,90.11,158.90,90.10,158.95,90.10,158.65,90.11,158.32,90.11,158.20,90.12,158.32,90.14,158.45,90.16,158.32,90.16,158.25,90.16,158.18,90.14,158.15,90.12,158.25,90.10,158.35,90.09,158.30,90.09,158.07,90.09,157.82,90.08,157.85,90.08,157.95,90.06,158.07,90.08,158.10,90.08,157.97,90.08,157.82,90.05,157.80,90.01,157.93,89.97,157.90,89.97,157.78,89.96,157.62,89.95,157.62,89.94,157.57,89.94,157.53,89.99,157.45,90.03,157.70,90.03,157.97,90.00,158.25,89.96,158.30,89.97,158.35,90.01,158.20,90.05,158.00,90.08,157.57,90.06,157.32,90.04,157.30,90.03,157.50,90.03,157.68,90.03,157.62,90.04,157.60
RZ_3437559_2041,null,null,50,0,1,90.05,157.53,90.00,157.50,89.95,157.43,89.85,157.38,89.83,157.32,89.79,157.47,89.79,157.65,89.81,157.80,89.81,157.72,89.80,157.62,89.84,157.78,89.89,157.95,89.88,158.05,89.83,157.97,89.76,157.90,89.76,157.82,89.79,157.62,89.81,157.45,89.85,157.40,89.85,157.43,89.84,157.47,89.81,157.40,89.84,157.35,89.88,157.28,89.90,157.20,89.89,157.12,89.86,157.12,89.84,157.18,89.84,157.20,89.84,157.20,89.83,157.18,89.80,157.18,89.80,157.20,89.80,157.05,89.80,156.93,89.80,157.15,89.80,157.50,89.80,157.68,89.79,157.45,89.78,157.22,89.75,157.20,89.74,157.18,89.72,157.18,89.72,157.18,89.72,157.10,89.70,157.03,89.69,156.93,89.67,157.00,89.67,157.10,89.66,157.20
RZ_3437559_2042,null,null,50,0,1,89.65,157.25,89.64,157.35,89.65,157.43,89.65,157.45,89.72,157.40,89.80,157.38,89.80,157.25,89.72,157.10,89.62,156.95,89.60,156.93,89.61,156.95,89.65,157.00,89.72,157.07,89.75,157.05,89.79,156.97,89.81,156.88,89.81,156.80,89.79,156.75,89.74,156.78,89.72,156.70,89.74,156.53,89.74,156.32,89.70,156.40,89.61,156.57,89.50,156.75,89.41,156.75,89.38,156.78,89.35,156.80,89.34,156.75,89.33,156.60,89.30,156.40,89.28,156.22,89.25,156.10,89.24,156.00,89.22,155.95,89.21,155.88,89.19,155.72,89.05,155.53,88.84,155.35,88.66,155.25,88.61,154.93,88.70,154.62,88.81,153.38,88.90,152.45,88.92,151.10,88.91,150.68,89.11,150.60,89.51,151.68,89.99,154.30,90.20,158.43
RZ_3437559_2043,null,null,50,0,1,90.15,164.10,89.31,170.25,88.59,177.45,87.97,184.65,88.25,192.88,88.53,201.20,88.89,210.28,89.33,219.38,89.97,228.72,90.67,238.72,91.54,248.65,92.59,258.62,93.92,268.25,95.47,278.23,97.21,288.23,98.19,297.60,98.74,306.62,99.28,314.70,100.10,320.07,100.72,322.45,100.72,322.45
RZ_3437559_2044,null,null,50,1,1,null
RZ_3437559_2045,null,null,50,0,1,null
RZ_3437559_2046,null,null,50,0,1,97.58,288.95,97.58,288.95,97.58,288.95,97.35,285.62,96.92,280.70,96.54,275.80,95.91,271.30,95.01,266.50,93.96,260.27,92.96,255.05,92.26,250.22,91.81,245.47,91.71,241.25,91.66,236.78,91.89,232.72,91.95,228.22,92.00,223.78,91.69,219.25,91.34,215.62,91.00,211.88,90.69,208.47,90.71,204.47,91.20,201.03,92.12,197.03,92.92,193.22,93.90,189.85,94.58,186.22,95.58,183.15,96.01,180.15,96.24,177.70,96.11,175.32,95.99,172.20,95.99,169.53,96.01,166.72,96.47,163.75,96.92,160.75,97.25,157.95,96.92,156.35,96.44,154.50,95.83,152.57,95.40,150.97,94.85,149.85
RZ_3437559_2047,null,null,50,0,1,94.58,149.07,94.34,147.45,94.26,145.70,94.10,144.15,93.92,143.20,93.85,142.62,93.79,141.35,93.71,140.40,93.51,139.40,93.38,139.10,93.24,138.35,93.22,137.65,93.19,136.93,93.09,136.70,92.92,136.68,92.79,136.93,92.65,137.15,92.47,137.15,92.31,137.18,92.22,137.15,92.15,137.15,92.06,137.25,91.96,137.47,91.94,137.72,91.91,138.30,91.89,138.85,91.88,139.40,91.88,139.50,91.92,139.55,91.96,139.55,91.96,139.53,91.91,139.53,91.91,139.50,92.01,139.50,92.11,139.57,92.17,139.68,92.19,139.65,92.17,139.55,92.15,139.50,92.10,139.65,92.09,139.82,92.09,139.93,92.10,139.93,92.11,139.88,92.10,139.85,92.05,139.90,92.00,140.00,91.97,140.15,91.99,140.40,91.97,140.65
RZ_3437559_2048,null,null,50,0,1,91.97,140.80,91.96,140.82,91.94,140.75,91.96,140.68,91.99,140.70,92.03,140.90,92.01,141.07,91.99,141.18,91.99,141.22,92.04,141.25,92.09,141.30,92.10,141.32,92.08,141.40,92.04,141.45,92.01,141.47,91.99,141.47,91.95,141.53,91.91,141.60,91.91,141.62,91.96,141.60,91.96,141.57,91.92,141.62,91.92,141.70,91.96,141.75,92.04,141.75,92.08,141.72,92.11,141.70,92.05,141.65,91.99,141.72,91.91,141.95,91.90,142.18,91.90,142.25,91.94,142.12,91.97,142.03,92.00,141.95,91.99,141.95,91.97,141.85,92.00,141.80,92.01,141.78,92.03,141.85,92.00,141.93,91.99,141.97,91.97,142.00,91.99,141.95,92.01,141.93,92.03,141.95,92.03,141.97,92.03,142.00,92.00,142.00,91.99,142.03
RZ_3437559_2049,null,null,50,0,1,91.96,142.07,91.96,142.18,91.96,142.22,91.95,142.28,91.90,142.20,91.85,142.10,91.81,142.07,91.83,142.12,91.84,142.20,91.84,142.22,91.84,142.25,91.85,142.32,91.86,142.35,91.88,142.38,91.92,142.47,91.96,142.55,91.95,142.30,91.90,141.93,91.86,141.78,91.89,142.32,91.91,142.90,91.94,143.15,91.95,143.10,91.96,143.07,91.96,143.10,91.95,142.88,91.94,142.62,91.94,142.60,91.92,142.82,91.92,142.95,91.94,142.72,91.95,142.53,91.95,142.35,91.96,142.30,91.96,142.22,91.99,142.15,92.03,142.05,92.08,142.07,92.00,142.22,91.91,142.45,91.88,142.60,91.92,142.68,91.99,142.68,91.99,142.45,92.00,142.22,91.99,142.15,91.97,142.30,91.94,142.45,91.92,142.45,91.90,142.45
RZ_3437559_2050,null,null,50,0,1,91.92,142.50,91.95,142.57,91.97,142.68,92.04,142.70,92.10,142.68,92.06,142.60,91.97,142.55,91.89,142.60,91.95,142.70,92.01,142.72,92.00,142.60,91.92,142.47,91.84,142.53,91.84,142.60,91.84,142.68,91.85,142.60,91.85,142.40,91.86,142.18,91.86,142.20,91.85,142.38,91.83,142.55,91.89,142.53,91.96,142.55,92.00,142.60,91.97,142.62,91.97,142.68,92.03,142.68,92.04,142.68,91.99,142.72,91.92,142.80,91.91,142.88,91.94,142.85,91.97,142.75,91.99,142.60,92.00,142.50,91.96,142.40,91.90,142.38,91.91,142.32,91.96,142.30,91.96,142.40,91.88,142.47,91.78,142.70,91.74,142.82,91.84,142.80,91.95,142.45,92.03,142.10,92.00,142.07,91.95,142.28,91.94,142.45,91.92,142.47
RZ_3437559_2051,null,null,50,0,11,91.90,142.47,91.86,142.50,91.84,142.38,91.81,142.25,91.83,142.07,91.83,142.05,91.84,142.03,91.85,141.85,91.86,141.70,91.86,141.70,91.86,141.85,91.88,142.00,91.90,141.95,91.92,141.93,91.91,141.93,91.89,141.97,91.86,142.05,91.85,142.15,91.84,142.20,91.83,142.20,91.84,142.20,91.86,142.20,91.86,142.20,91.88,142.20,91.88,142.25,91.88,142.32,91.88,142.40,91.88,142.45,91.89,142.47,91.91,142.32,91.94,142.18,91.94,142.00,91.91,141.80,91.90,141.60,91.90,141.55,91.90,141.72,91.92,142.03,91.94,142.12,91.89,142.22,91.81,142.18,91.71,142.10,91.70,142.05,91.76,142.05,91.85,142.05,91.96,142.07,91.97,142.12,92.00,142.15,92.01,142.15,92.03,142.45,92.03,142.75
RZ_3437559_2052,null,null,50,0,11,91.95,142.62,91.91,142.20,91.88,141.78,91.85,141.68,91.79,141.57,91.72,141.68,91.80,141.88,91.88,142.07,91.96,142.05,91.97,141.70,91.97,141.38,91.96,141.30,91.95,141.55,91.95,141.80,91.96,141.82,91.96,141.88,91.96,141.97,91.96,142.07,92.00,142.15,92.05,142.18,92.05,142.10,92.00,142.00,91.92,141.93,91.92,141.82,91.94,141.72,91.97,141.60,92.00,141.57,91.94,141.50,91.89,141.47,91.86,141.47,91.90,141.53,91.95,141.60,91.96,141.72,91.99,141.85,92.01,141.93,92.04,141.90,92.00,141.72,91.96,141.55,91.91,141.57,91.90,141.75,91.88,141.82,91.86,141.72,91.85,141.62,91.85,141.60,91.86,141.60,91.88,141.62,91.84,141.65,91.81,141.45,91.78,141.25,91.79,141.20
RZ_3437559_2053,null,null,50,0,3,91.84,141.35,91.89,141.45,91.91,141.45,91.92,141.43,91.94,141.47,91.95,141.50,91.94,141.50,91.90,141.50,91.86,141.38,91.88,141.25,91.89,141.10,91.90,141.10,91.91,141.10,91.92,141.15,92.12,141.28,92.51,141.35,93.12,141.40,93.76,141.62,94.67,141.82,95.61,142.05,96.90,142.43,98.36,142.88,100.06,143.35,101.67,143.38,103.21,143.43,104.69,143.45,106.30,143.50,107.75,143.88,109.36,144.22,110.88,144.75,112.40,144.95,113.94,145.07,115.14,145.43,116.49,145.78,117.40,146.18,118.59,146.10,119.54,145.95,120.54,145.80,121.46,145.68,122.12,145.68,123.00,145.75,123.61,145.90,124.42,146.28,125.09,146.55,125.94,146.72,126.65,146.62,127.36,146.53,128.10,146.72,128.74,146.95,129.40,147.15
RZ_3437559_2054,null,null,49,0,3,130.03,147.07,130.68,147.05,131.32,147.05,131.78,147.15,132.14,147.15,132.26,147.12,132.31,147.10,132.31,147.15,132.30,147.20,132.28,147.15,132.24,147.03,132.21,146.90,132.18,146.80,132.14,146.78,132.11,146.62,132.10,146.55,132.07,146.45,131.96,146.57,131.76,146.80,131.59,146.88,131.50,146.68,131.41,146.38,131.29,146.28,131.14,146.35,130.96,146.47,130.80,146.55,130.59,146.55,130.50,146.45,130.44,146.35,130.43,146.40,130.41,146.53,130.41,146.72,130.39,146.78,130.31,146.68,130.16,146.50,130.04,146.47,129.95,146.57,129.91,146.70,129.88,146.68,129.85,146.68,129.88,146.70,129.75,146.75,129.57,146.82,129.41,146.85,129.40,146.88,129.40,146.93,129.38,146.93,129.32,146.90,129.30,146.85
RZ_3437559_2055,null,null,50,0,3,129.25,146.88,129.22,146.88,129.21,146.88,129.15,147.07,129.07,147.22,128.99,147.40,128.95,147.28,128.96,147.20,129.00,147.25,128.96,147.40,128.85,147.57,128.75,147.62,128.70,147.68,128.69,147.75,128.71,147.88,128.75,147.95,128.80,148.03,128.80,148.05,128.81,147.82,128.80,147.62,128.80,147.62,128.85,147.85,128.90,148.07,128.90,148.18,128.85,148.32,128.80,148.45,128.74,148.55,128.57,148.60,128.44,148.57,128.32,148.50,128.30,148.43,128.28,148.43,128.30,148.60,128.31,148.78,128.29,148.97,128.22,148.97,128.15,148.75,128.11,148.47,128.11,148.22,128.11,148.32,128.14,148.43,128.15,148.53,128.18,148.72,128.21,148.93,128.26,149.12,128.24,148.80,128.18,148.50,128.11,148.20,128.11,148.18,128.10,148.15
RZ_3437559_2056,null,null,50,0,3,128.10,148.25,128.09,148.40,128.07,148.53,128.06,148.55,128.04,148.62,128.00,148.70,127.96,148.62,127.95,148.50,127.96,148.43,127.99,148.60,128.00,148.70,128.01,148.78,127.96,148.72,127.90,148.75,127.84,148.78,127.83,148.80,127.90,148.82,127.97,148.88,128.03,148.88,127.99,148.85,127.89,148.85,127.80,148.85,127.72,148.75,127.70,148.65,127.67,148.88,127.79,149.20,127.94,149.45,127.94,149.38,127.80,149.40,127.67,149.47,127.71,149.72,127.72,149.80,127.71,149.88,127.70,149.80,127.70,149.85,127.70,149.85,127.72,149.80,127.76,149.75,127.75,149.70,127.65,149.68,127.56,149.68,127.53,149.68,127.56,149.95,127.59,150.22,127.60,150.45,127.58,150.40,127.55,150.45,127.49,150.53,127.44,150.60,127.49,150.47
RZ_3437559_2057,null,null,50,0,3,127.58,150.38,127.60,150.30,127.54,150.38,127.51,150.43,127.54,150.38,127.55,150.32,127.53,150.28,127.51,150.47,127.50,150.72,127.47,150.75,127.45,150.55,127.46,150.43,127.50,150.60,127.53,150.78,127.50,150.88,127.49,150.95,127.47,151.00,127.49,151.10,127.47,151.15,127.45,151.12,127.42,151.03,127.42,150.95,127.42,151.03,127.42,151.18,127.51,151.18,127.60,151.07,127.62,151.10,127.61,151.20,127.60,151.25,127.66,151.18,127.67,151.10,127.58,151.18,127.45,151.25,127.31,151.25,127.30,151.20,127.34,151.18,127.39,151.22,127.50,151.22,127.56,151.20,127.62,151.10,127.62,151.03,127.61,151.00,127.55,151.05,127.50,151.07,127.45,151.05,127.45,151.03,127.51,151.00,127.56,151.00,127.62,151.30,127.53,151.60
RZ_3437559_2058,null,null,50,0,3,127.44,151.68,127.42,151.45,127.51,151.22,127.53,151.25,127.44,151.25,127.41,151.22,127.46,151.35,127.51,151.50,127.47,151.45,127.42,151.28,127.47,151.05,127.54,151.03,127.61,150.97,127.65,150.90,127.69,150.95,127.65,151.10,127.58,151.07,127.46,151.00,127.46,151.20,127.47,151.60,127.53,151.97,127.55,151.97,127.51,151.97,127.47,151.97,127.41,151.97,127.39,152.00,127.41,152.03,127.45,152.00,127.49,151.95,127.50,151.88,127.51,151.80,127.53,151.78,127.55,151.78,127.54,151.82,127.50,151.90,127.44,151.90,127.40,151.82,127.36,151.55,127.34,151.32,127.38,151.20,127.44,151.32,127.51,151.57,127.53,151.75,127.54,151.90,127.50,151.90,127.47,151.90,127.45,151.90,127.49,151.88,127.55,151.88,127.61,151.80
RZ_3437559_2059,null,null,50,0,3,127.61,151.75,127.56,151.62,127.53,151.57,127.50,151.57,127.46,151.68,127.42,151.80,127.45,151.85,127.50,151.93,127.58,152.05,127.60,152.18,127.66,152.28,127.69,152.30,127.70,152.10,127.67,151.88,127.64,151.72,127.59,151.90,127.56,152.05,127.56,152.18,127.59,152.22,127.59,152.25,127.54,152.15,127.49,152.05,127.47,152.05,127.49,152.15,127.49,152.35,127.49,152.40,127.49,152.40,127.47,152.28,127.51,152.22,127.56,152.28,127.60,152.43,127.65,152.50,127.70,152.38,127.64,152.20,127.54,152.07,127.56,152.12,127.69,152.18,127.70,152.20,127.59,152.38,127.49,152.53,127.51,152.62,127.53,152.57,127.55,152.57,127.58,152.57,127.60,152.55,127.62,152.50,127.64,152.47,127.65,152.43,127.67,152.35,127.70,152.50
RZ_3437559_2060,null,null,50,0,3,127.71,152.72,127.70,152.60,127.84,152.28,127.96,151.95,128.03,151.95,127.97,151.97,127.91,151.95,127.92,151.95,127.89,151.90,127.86,151.90,127.86,152.03,127.86,152.15,127.86,152.30,127.88,152.40,127.86,152.47,127.86,152.47,127.89,152.53,127.91,152.55,127.95,152.75,127.97,152.82,128.00,152.88,128.01,152.82,128.00,152.53,127.97,152.25,127.97,152.12,127.99,152.18,128.03,152.18,127.96,152.05,127.90,152.20,127.88,152.40,127.89,152.62,127.92,152.62,127.94,152.62,127.94,152.60,127.92,152.57,127.86,152.53,127.84,152.47,127.80,152.45,127.79,152.50,127.79,152.60,127.84,152.82,127.86,153.03,127.88,153.22,127.92,153.28,127.99,153.20,127.97,153.07,127.88,152.72,127.81,152.40,127.86,152.07,127.92,151.97
RZ_3437559_2061,null,null,50,0,3,127.95,151.95,127.95,151.97,127.92,152.03,127.91,152.07,127.97,152.10,128.04,152.10,128.11,152.12,128.11,152.22,128.07,152.38,128.03,152.53,127.97,152.53,128.00,152.50,128.03,152.47,128.01,152.45,128.00,152.40,128.00,152.25,128.04,152.18,128.06,152.18,128.06,152.28,128.07,152.38,128.10,152.45,128.14,152.47,128.15,152.50,128.12,152.62,128.11,152.68,128.19,152.68,128.28,152.60,128.36,152.53,128.35,152.53,128.34,152.50,128.34,152.43,128.34,152.35,128.34,152.25,128.32,152.20,128.25,152.30,128.18,152.45,128.11,152.60,128.15,152.60,128.18,152.57,128.21,152.55,128.21,152.47,128.24,152.43,128.25,152.38,128.32,152.32,128.39,152.28,128.53,152.18,128.59,152.10,128.55,152.05,128.44,152.05,128.31,152.25
RZ_3437559_2062,null,null,51,0,3,128.32,152.47,128.34,152.57,128.35,152.45,128.36,152.32,128.38,152.47,128.39,152.62,128.39,152.62,128.43,152.47,128.46,152.38,128.51,152.43,128.54,152.40,128.47,152.32,128.40,152.28,128.34,152.32,128.35,152.43,128.38,152.65,128.40,152.78,128.40,152.82,128.39,152.68,128.39,152.50,128.41,152.40,128.38,152.32,128.35,152.22,128.30,152.12,128.32,152.40,128.34,152.75,128.38,153.10,128.40,153.10,128.49,153.10,128.54,153.07,128.54,153.00,128.46,152.93,128.40,152.85,128.39,152.85,128.38,152.88,128.38,153.00,128.38,153.10,128.36,153.22,128.36,153.22,128.35,153.03,128.34,152.80,128.35,152.68,128.38,152.80,128.38,152.95,128.36,152.93,128.36,152.88,128.39,152.82,128.39,152.90,128.39,152.95,128.41,153.00,128.44,153.00
RZ_3437559_2063,null,null,50,0,3,128.46,153.03,128.46,153.05,128.46,153.03,128.47,153.00,128.50,152.95,128.53,152.93,128.57,152.78,128.62,152.62,128.64,152.50,128.62,152.50,128.60,152.50,128.59,152.35,128.56,152.20,128.55,152.20,128.56,152.35,128.57,152.55,128.62,152.57,128.68,152.70,128.69,152.78,128.62,152.93,128.56,153.03,128.55,153.05,128.59,153.00,128.64,152.78,128.69,152.60,128.70,152.38,128.72,152.32,128.71,152.28,128.71,152.25,128.71,152.22,128.71,152.15,128.71,152.07,128.80,151.88,128.90,151.75,128.99,151.68,128.89,151.72,128.79,152.03,128.76,152.35,128.82,152.35,128.93,152.05,128.95,151.80,128.99,151.65,128.99,151.53,128.99,151.28,128.97,151.18,128.97,151.25,128.99,151.40,129.00,151.72,128.95,151.88,128.90,152.00
RZ_3437559_2064,null,null,49,0,3,128.84,152.03,128.90,152.05,128.96,152.15,129.01,152.20,128.97,152.47,128.85,152.68,128.75,152.88,128.61,152.80,128.56,152.70,128.53,152.57,128.54,152.45,128.55,152.25,128.53,152.10,128.50,151.93,128.45,151.85,128.41,151.70,128.39,151.65,128.40,151.93,128.41,152.28,128.40,152.78,128.39,152.93,128.51,152.82,128.61,152.32,128.70,151.82,128.68,151.68,128.70,151.93,128.68,152.28,128.64,152.47,128.60,152.53,128.61,152.50,128.61,152.53,128.61,152.30,128.62,152.00,128.65,151.88,128.69,152.05,128.69,152.30,128.65,152.40,128.61,152.53,128.59,152.55,128.65,152.57,128.70,152.60,128.75,152.57,128.76,152.55,128.79,152.53,128.80,152.43,128.80,152.30,128.66,152.10,128.53,151.88,128.57,151.60
RZ_3437559_2065,null,null,50,0,3,128.74,151.45,128.81,151.40,128.72,151.43,128.64,151.50,128.65,151.82,128.75,152.15,128.85,152.57,128.95,152.72,129.06,152.68,129.18,152.45,129.29,152.03,129.62,151.80,129.94,151.57,130.60,151.38,131.05,151.18,131.76,151.03,132.49,151.00,133.29,150.93,133.91,150.70,134.19,150.45,134.38,150.28,134.68,150.10,134.97,149.85,135.15,149.35,135.32,148.80,135.50,148.35,135.68,148.18,135.69,148.35,135.70,148.50,135.78,148.30,135.81,147.78,135.80,147.25,135.75,147.05,135.80,147.05,135.90,147.10,136.03,147.12,136.09,147.25,136.16,147.32,136.20,147.03,136.16,146.57,136.14,146.12,136.12,146.12,136.11,146.18,136.16,146.05,136.22,145.78,136.15,145.53,136.03,145.35,135.85,145.28,135.81,145.28,135.82,145.38
RZ_3437559_2066,null,null,50,0,3,135.86,145.47,135.90,145.45,136.00,145.43,136.09,145.40,136.14,145.35,136.04,145.35,135.95,145.35,135.90,145.35,135.93,145.35,135.99,145.40,136.05,145.50,135.96,145.62,135.84,145.38,135.71,145.10,135.71,144.70,135.74,144.62,135.76,144.62,135.79,144.80,135.79,144.95,135.78,145.03,135.72,145.10,135.68,145.10,135.66,145.12,135.69,145.07,135.74,145.07,135.80,144.90,135.68,144.72,135.53,144.88,135.46,145.15,135.55,145.32,135.62,145.15,135.57,145.03,135.53,144.90,135.56,144.85,135.61,144.78,135.68,144.78,135.70,144.75,135.72,145.10,135.76,145.47,135.78,145.75,135.72,145.65,135.66,145.50,135.61,145.45,135.60,145.28,135.59,145.15,135.56,145.03,135.56,145.18,135.56,145.32,135.56,145.50,135.56,145.47
RZ_3437559_2067,null,null,51,0,3,135.57,145.40,135.59,145.28,135.61,145.22,135.62,145.20,135.61,145.18,135.61,145.32,135.64,145.45,135.65,145.68,135.65,145.75,135.62,145.57,135.60,145.32,135.57,145.25,135.54,145.40,135.50,145.53,135.49,145.45,135.47,145.20,135.46,145.00,135.55,144.85,135.64,144.88,135.72,144.90,135.71,144.95,135.71,144.93,135.68,144.93,135.59,145.18,135.50,145.45,135.46,145.70,135.50,145.68,135.46,145.68,135.39,145.53,135.32,145.38,135.32,145.15,135.45,145.10,135.56,145.07,135.62,145.12,135.54,145.20,135.45,145.28,135.46,145.35,135.51,145.43,135.55,145.43,135.53,145.32,135.54,145.22,135.53,145.22,135.51,145.22,135.50,145.20,135.54,145.07,135.54,145.03,135.53,145.03,135.51,145.32,135.51,145.60,135.54,145.78,135.56,145.60
RZ_3437559_2068,null,null,50,0,3,135.60,145.38,135.61,145.22,135.59,145.10,135.55,145.03,135.54,144.93,135.57,144.90,135.61,144.93,135.64,145.12,135.64,145.28,135.62,145.38,135.60,145.25,135.55,145.07,135.54,145.03,135.53,145.07,135.53,145.12,135.54,145.18,135.51,145.22,135.49,145.22,135.54,145.12,135.61,145.07,135.64,145.10,135.57,145.20,135.51,145.22,135.54,145.30,135.65,145.40,135.74,145.47,135.81,145.40,135.80,145.18,135.78,144.95,135.71,144.80,135.66,144.72,135.64,144.78,135.66,144.88,135.70,144.95,135.72,144.93,135.69,144.82,135.57,144.72,135.45,144.57,135.51,144.47,135.64,144.53,135.76,144.65,135.76,144.78,135.79,144.78,135.81,144.78,135.84,144.78,135.85,144.85,135.86,144.93,135.88,145.07,135.89,145.12,135.89,145.18
RZ_3437559_2069,null,null,50,0,3,135.88,145.18,135.86,145.15,135.76,145.05,135.69,144.80,135.60,144.57,135.59,144.30,135.60,144.22,135.64,144.22,135.69,144.32,135.75,144.40,135.81,144.40,135.85,144.40,135.86,144.38,135.86,144.45,135.85,144.50,135.84,144.60,135.84,144.62,135.80,144.75,135.76,144.82,135.70,144.90,135.66,144.80,135.65,144.78,135.68,144.78,135.74,144.90,135.70,144.97,135.64,144.95,135.65,144.82,135.74,144.70,135.80,144.68,135.75,144.65,135.70,144.78,135.72,144.90,135.78,144.72,135.85,144.43,135.86,144.10,135.76,144.07,135.65,144.22,135.62,144.38,135.72,144.50,135.82,144.47,135.79,144.45,135.74,144.47,135.69,144.43,135.71,144.40,135.74,144.35,135.75,144.45,135.72,144.55,135.70,144.70,135.68,144.75,135.68,144.82
RZ_3437559_2070,null,null,49,0,3,135.68,144.88,135.68,144.85,135.68,144.78,135.66,144.68,135.65,144.40,135.65,144.12,135.68,143.93,135.69,144.00,135.69,144.07,135.70,144.07,135.71,144.05,135.74,144.05,135.74,144.10,135.72,144.15,135.72,144.20,135.72,144.07,135.72,143.97,135.75,143.93,135.75,143.90,135.71,143.70,135.66,143.47,135.66,143.43,135.71,143.50,135.75,143.60,135.75,143.62,135.79,143.60,135.79,143.65,135.81,143.68,135.79,143.80,135.81,143.90,135.82,144.00,135.82,144.00,135.81,144.00,135.81,144.00,135.81,144.10,135.85,144.20,135.88,144.25,135.88,144.18,135.81,144.12,135.74,144.10,135.70,144.07,135.70,144.03,135.71,143.95,135.71,143.85,135.70,143.85,135.69,143.90,135.69,144.00,135.68,144.05,135.66,144.25
RZ_3437559_2071,null,null,50,0,3,135.62,144.40,135.65,144.25,135.69,143.97,135.72,143.68,135.74,143.68,135.80,143.55,135.86,143.47,135.93,143.38,135.85,143.38,135.76,143.30,135.68,143.28,135.66,143.30,135.65,143.35,135.62,143.30,135.61,143.25,135.60,143.20,135.61,143.20,135.64,143.25,135.65,143.55,135.65,143.80,135.68,143.72,135.74,143.43,135.79,143.30,135.79,143.45,135.72,143.60,135.69,143.47,135.66,143.38,135.70,143.30,135.71,143.35,135.72,143.35,135.72,143.35,135.68,143.32,135.61,143.32,135.55,143.32,135.55,143.32,135.56,143.32,135.59,143.32,135.61,143.38,135.60,143.45,135.60,143.53,135.64,143.53,135.68,143.50,135.70,143.47,135.66,143.30,135.64,143.12,135.61,143.28,135.60,143.62,135.60,143.90,135.64,143.70,135.70,143.60
RZ_3437559_2072,null,null,50,0,3,135.76,143.60,135.74,143.68,135.64,143.68,135.54,143.62,135.55,143.53,135.62,143.45,135.70,143.45,135.70,143.47,135.65,143.50,135.59,143.53,135.54,143.55,135.55,143.47,135.55,143.40,135.56,143.22,135.57,143.15,135.60,143.05,135.60,143.00,135.61,142.95,135.61,142.93,135.62,142.88,135.65,142.93,135.68,143.05,135.61,143.20,135.54,143.30,135.45,143.38,135.44,143.38,135.45,143.35,135.53,143.35,135.60,143.32,135.62,143.38,135.57,143.43,135.54,143.50,135.55,143.55,135.60,143.43,135.64,143.22,135.65,142.97,135.65,142.88,135.65,142.85,135.64,142.82,135.64,142.80,135.62,142.78,135.65,142.80,135.66,142.90,135.66,142.95,135.66,142.95,135.68,142.65,135.69,142.40,135.69,142.20,135.68,142.18,135.57,142.18
RZ_3437559_2073,null,null,50,0,3,135.47,142.15,135.40,142.10,135.43,142.05,135.39,142.20,135.32,142.38,135.30,142.47,135.35,142.38,135.39,142.65,135.45,142.95,135.51,143.00,135.59,142.72,135.60,142.45,135.54,142.40,135.46,142.32,135.38,142.25,135.36,142.18,135.35,142.03,135.41,141.82,135.49,141.72,135.60,141.70,135.66,141.80,135.64,142.00,135.56,142.20,135.50,142.38,135.47,142.45,135.46,142.47,135.43,142.38,135.36,142.32,135.31,142.32,135.40,142.35,135.46,142.38,135.49,142.47,135.41,142.60,135.38,142.60,135.39,142.47,135.40,142.40,135.39,142.38,135.39,142.38,135.40,142.22,135.43,142.07,135.43,141.93,135.41,141.88,135.40,141.82,135.40,141.80,135.41,141.80,135.53,141.82,135.64,142.03,135.62,142.25,135.49,142.47,135.36,142.50
RZ_3437559_2074,null,null,49,0,3,135.40,142.53,135.45,142.55,135.46,142.65,135.45,142.72,135.41,142.62,135.39,142.43,135.38,142.22,135.39,142.20,135.39,142.18,135.38,142.15,135.39,142.18,135.39,142.22,135.45,142.32,135.50,142.40,135.59,142.32,135.62,142.18,135.66,142.03,135.66,142.03,135.66,141.95,135.65,141.85,135.64,141.78,135.54,142.05,135.44,142.35,135.30,142.62,135.25,142.65,135.21,142.60,135.21,142.57,135.22,142.53,135.24,142.60,135.30,142.62,135.36,142.35,135.43,142.07,135.36,141.85,135.29,141.95,135.21,142.03,135.22,141.97,135.29,141.93,135.35,141.90,135.40,142.03,135.41,142.07,135.43,142.15,135.45,142.15,135.46,142.18,135.49,142.20,135.49,142.18,135.47,142.15,135.46,142.07,135.45,142.07,135.44,142.10
RZ_3437559_2075,null,null,50,0,3,135.41,142.12,135.39,142.22,135.38,142.28,135.39,142.32,135.43,142.45,135.47,142.60,135.54,142.78,135.50,142.85,135.44,142.82,135.38,142.65,135.38,142.32,135.36,142.18,135.36,142.15,135.39,142.30,135.44,142.28,135.49,142.07,135.43,141.85,135.39,141.80,135.34,141.85,135.31,142.00,135.24,142.30,135.20,142.60,135.22,142.62,135.25,142.50,135.22,142.38,135.20,142.43,135.22,142.47,135.29,142.30,135.34,142.00,135.34,141.70,135.34,141.68,135.34,141.80,135.34,141.93,135.31,141.85,135.29,141.75,135.31,141.78,135.38,141.90,135.44,141.97,135.44,141.97,135.44,141.97,135.44,142.05,135.46,142.10,135.47,142.20,135.43,142.25,135.35,142.28,135.41,142.15,135.53,142.03,135.65,141.93,135.64,141.93,135.61,141.90
RZ_3437559_2076,null,null,51,0,3,135.57,141.90,135.55,141.85,135.51,141.80,135.46,141.80,135.45,141.85,135.47,142.05,135.53,142.18,135.55,142.30,135.47,142.30,135.38,142.25,135.35,142.25,135.41,142.25,135.49,142.32,135.46,142.43,135.44,142.45,135.41,142.35,135.41,142.25,135.40,142.07,135.35,141.88,135.30,141.68,135.25,141.62,135.29,141.70,135.34,141.75,135.39,141.78,135.40,141.82,135.43,142.10,135.45,142.35,135.45,142.60,135.43,142.65,135.39,142.35,135.32,142.05,135.26,141.55,135.28,141.38,135.35,141.25,135.43,141.40,135.43,141.60,135.43,141.72,135.43,141.75,135.41,141.75,135.43,141.75,135.44,141.82,135.43,141.90,135.38,142.00,135.32,142.03,135.30,142.03,135.31,141.95,135.31,141.85,135.35,141.78,135.39,141.85,135.44,141.95,135.44,142.18
RZ_3437559_2077,null,null,50,0,3,135.45,142.28,135.49,142.40,135.51,142.45,135.53,142.25,135.54,142.00,135.54,141.75,135.55,141.75,135.54,141.80,135.49,141.85,135.41,141.90,135.34,141.90,135.34,141.90,135.30,141.97,135.28,142.10,135.25,142.25,135.28,142.32,135.34,142.32,135.40,142.32,135.49,142.30,135.53,142.20,135.51,142.10,135.40,142.03,135.30,142.05,135.26,142.12,135.31,142.18,135.36,142.22,135.36,142.22,135.35,142.05,135.32,141.88,135.34,141.72,135.34,141.72,135.35,141.72,135.35,141.65,135.32,141.60,135.29,141.55,135.25,141.55,135.26,141.65,135.29,141.78,135.31,141.85,135.34,142.10,135.38,142.35,135.39,142.50,135.39,142.35,135.36,142.18,135.35,142.07,135.29,142.05,135.24,142.18,135.21,142.30,135.28,142.45,135.34,142.47
RZ_3437559_2078,null,null,50,0,3,135.36,142.45,135.38,142.35,135.40,142.25,135.43,142.22,135.36,141.95,135.29,141.65,135.26,141.35,135.30,141.35,135.35,141.68,135.34,142.05,135.29,142.43,135.22,142.45,135.24,142.53,135.31,142.60,135.36,142.72,135.32,142.82,135.30,142.72,135.28,142.57,135.26,142.28,135.24,142.03,135.22,141.80,135.29,141.80,135.35,141.93,135.41,142.05,135.35,142.07,135.29,141.93,135.24,141.78,135.26,142.12,135.28,142.65,135.30,143.05,135.31,142.95,135.30,142.80,135.30,142.60,135.30,142.43,135.32,142.28,135.35,142.28,135.40,142.28,135.43,142.50,135.45,142.72,135.44,142.65,135.44,142.35,135.44,141.97,135.43,141.82,135.43,141.70,135.35,141.60,135.22,141.57,135.11,141.65,135.04,141.78,135.00,141.90,135.05,142.07
RZ_3437559_2079,null,null,49,0,3,135.15,142.28,135.19,142.47,135.15,142.65,135.16,142.75,135.21,142.78,135.25,142.68,135.25,142.65,135.22,142.72,135.20,142.80,135.18,142.75,135.16,142.68,135.14,142.47,135.11,142.28,135.20,142.07,135.32,142.00,135.39,142.03,135.34,142.05,135.30,142.07,135.32,142.30,135.34,142.55,135.34,142.75,135.32,142.75,135.31,142.75,135.28,142.85,135.26,142.97,135.28,143.00,135.30,142.95,135.31,142.90,135.31,142.93,135.31,142.85,135.28,142.80,135.25,142.75,135.26,142.72,135.38,142.65,135.47,142.57,135.50,142.60,135.45,142.50,135.40,142.38,135.38,142.43,135.31,142.72,135.25,143.03,135.16,143.18,135.12,143.15,135.09,143.22,135.07,143.30,135.05,143.28,135.04,143.20,135.04,143.15,135.04,142.93
RZ_3437559_2080,null,null,50,0,3,135.05,142.68,135.07,142.40,135.05,142.40,135.03,142.43,135.00,142.25,135.01,142.07,135.04,142.22,135.06,142.55,135.09,142.78,135.12,142.57,135.15,142.38,135.20,142.28,135.21,142.40,135.22,142.50,135.15,142.62,135.10,142.88,135.07,143.15,135.14,143.32,135.19,143.20,135.22,143.07,135.21,143.03,135.16,142.85,135.11,142.57,135.12,142.30,135.19,142.20,135.25,142.15,135.26,142.10,135.32,142.07,135.39,142.22,135.35,142.43,135.24,142.65,135.11,142.70,135.05,142.78,134.99,142.82,134.95,142.82,134.97,142.80,135.00,142.78,135.03,142.88,135.04,143.07,135.04,143.28,135.05,143.28,135.05,142.88,135.05,142.47,135.06,142.18,135.09,142.38,135.12,142.55,135.14,142.55,135.14,142.35,135.14,142.12,135.15,142.18
RZ_3437559_2081,null,null,51,0,3,135.11,142.25,135.07,142.32,135.03,142.38,135.04,142.35,135.05,142.38,135.06,142.43,135.07,142.45,135.05,142.50,135.03,142.53,135.00,142.72,134.99,142.80,134.97,142.90,134.99,142.82,135.00,142.85,134.95,142.85,134.89,142.85,134.84,142.85,134.85,142.80,134.88,142.72,134.89,142.68,134.91,142.68,134.86,142.60,134.80,142.55,134.85,142.47,134.99,142.45,134.97,142.65,134.82,142.88,134.68,143.07,134.69,143.07,134.69,143.00,134.74,142.82,134.80,142.65,134.86,142.55,134.89,142.55,134.88,142.57,134.74,142.65,134.60,142.68,134.59,142.70,134.70,142.80,134.78,142.88,134.74,142.95,134.71,142.88,134.71,142.85,134.74,142.82,134.76,142.90,134.85,142.82,134.91,142.70,134.91,142.55,134.88,142.53,134.79,142.55,134.71,142.68
RZ_3437559_2082,null,null,50,0,3,134.66,142.82,134.64,142.90,134.74,142.80,134.82,142.47,134.78,142.15,134.65,141.85,134.56,141.72,134.60,141.62,134.60,141.68,134.54,142.05,134.47,142.30,134.47,142.53,134.51,142.28,134.56,142.15,134.54,142.18,134.47,142.30,134.45,142.47,134.44,142.53,134.26,142.50,134.07,142.45,133.89,142.40,133.82,142.43,133.78,142.70,133.72,142.85,133.26,143.05,132.71,143.97,132.09,144.97,131.93,145.85,131.62,145.80,131.39,146.12,131.04,146.57,130.91,147.18,130.75,147.82,130.68,148.47,130.57,148.95,130.50,148.82,130.45,148.72,130.49,148.75,130.51,149.03,130.57,149.35,130.60,149.55,130.61,149.65,130.61,149.70,130.57,149.70,130.55,149.70,130.50,149.68,130.46,149.70,130.45,149.70,130.47,149.70,130.53,149.65
RZ_3437559_2083,null,null,99,0,1,130.57,149.57,130.61,149.65,130.78,149.70,130.94,149.45,131.10,149.10,131.10,148.78,130.95,148.80,130.81,148.82,130.68,148.85,130.68,148.85,130.69,148.85,130.65,149.05,130.62,149.20,130.56,149.35,130.51,149.30,130.46,149.28,130.40,149.22,130.38,149.20,130.26,149.18,130.18,149.22,130.24,149.25,130.40,149.28,130.59,149.35,130.64,149.50,130.59,149.57,130.53,149.55,130.45,149.60,130.45,149.70,130.50,149.78,130.54,149.80,130.59,149.78,130.60,149.75,130.54,149.72,130.45,149.70,130.38,149.68,130.36,149.57,130.36,149.45,130.36,149.32,130.38,149.25,130.38,149.22,130.39,149.22,130.40,149.30,130.40,149.43,130.45,149.53,130.49,149.57,130.46,149.53,130.38,149.45,130.29,149.40,130.24,149.40,130.24,149.40,130.29,149.40,130.39,149.50,130.51,149.57,130.57,149.40,130.59,149.18,130.57,149.03,130.57,149.05,130.57,149.00,130.56,148.88,130.54,148.90,130.51,148.90,130.53,148.90,130.55,148.82,130.56,148.75,130.57,148.82,130.59,148.97,130.50,149.12,130.36,149.12,130.22,149.15,130.30,149.05,130.43,148.95,130.53,148.85,130.51,148.85,130.50,148.82,130.50,148.65,130.45,148.50,130.43,148.75,130.40,149.18,130.38,149.30,130.34,149.03,130.34,148.78,130.39,148.82,130.44,148.85,130.31,148.85,130.19,148.82,130.16,148.78,130.25,148.72,130.35,148.78,130.31,148.93,130.26,149.05,130.24,149.07,130.28,149.03,130.34,149.12,130.38,149.45,130.41,149.80,130.43,150.00,130.45,149.97,130.46,149.62,130.49,149.32
RZ_3437559_2084,null,null,50,0,1,130.49,149.05,130.44,149.00,130.39,148.93,130.34,148.88,130.35,148.97,130.31,149.07,130.28,148.93,130.26,148.70,130.31,148.62,130.35,148.80,130.41,148.78,130.47,148.57,130.50,148.28,130.47,148.18,130.46,148.03,130.49,147.97,130.44,148.05,130.32,148.20,130.20,148.38,130.24,148.35,130.31,148.28,130.36,148.18,130.32,148.15,130.30,148.07,130.31,148.03,130.32,148.03,130.32,148.12,130.32,148.30,130.26,148.43,130.19,148.53,130.11,148.53,130.12,148.40,130.14,148.18,130.12,147.93,130.10,147.82,130.04,147.82,130.01,148.20,129.99,148.60,130.00,149.03,130.00,149.05,130.00,149.07,130.00,149.03,130.01,148.97,130.03,148.97,130.03,149.00,130.01,148.88,130.01,148.90,130.05,148.93,130.09,149.05,130.03,149.03
RZ_3437559_2085,null,null,50,0,1,129.96,148.78,129.94,148.53,130.01,148.30,130.12,148.45,130.20,148.60,130.22,148.68,130.11,148.60,130.00,148.53,129.90,148.50,129.90,148.38,129.89,148.22,129.86,148.12,129.88,148.15,129.93,148.28,129.96,148.40,129.97,148.43,129.97,148.43,129.97,148.43,129.99,148.35,130.00,148.25,129.89,148.32,129.78,148.53,129.72,148.72,129.78,148.65,129.82,148.55,129.84,148.35,129.84,148.25,129.84,148.28,129.79,148.47,129.78,148.65,129.78,148.70,129.80,148.65,129.88,148.43,129.93,148.25,129.96,148.07,129.95,148.05,129.95,148.05,129.95,148.00,129.97,147.95,129.99,148.05,129.96,148.20,129.90,148.38,129.85,148.47,129.88,148.55,129.94,148.38,129.95,148.12,129.91,147.93,129.88,147.97,129.86,148.03,129.86,148.07
RZ_3437559_2086,null,null,50,0,1,129.86,148.15,129.86,148.35,129.86,148.47,129.88,148.40,129.89,148.20,129.88,147.97,129.85,147.88,129.81,147.80,129.80,147.75,129.88,147.65,129.96,147.57,130.04,147.55,130.03,147.62,129.99,147.55,129.89,147.47,129.78,147.40,129.65,147.93,129.62,148.43,129.64,148.30,129.68,147.70,129.72,147.22,129.74,147.35,129.72,147.47,129.71,147.47,129.71,147.50,129.74,147.45,129.75,147.43,129.78,147.43,129.86,147.43,129.95,147.22,129.93,147.05,129.81,146.95,129.68,147.07,129.65,147.22,129.64,147.30,129.66,147.32,129.72,147.25,129.79,147.05,129.85,146.68,129.86,146.40,129.88,146.25,129.86,146.30,129.79,146.50,129.72,146.68,129.66,147.00,129.70,147.20,129.72,147.10,129.71,146.80,129.68,146.68,129.61,146.88
RZ_3437559_2087,null,null,50,0,1,129.59,147.05,129.55,147.07,129.53,147.05,129.53,147.05,129.57,147.07,129.62,147.10,129.64,146.97,129.65,146.88,129.69,146.80,129.74,146.82,129.75,146.85,129.75,146.80,129.78,146.78,129.79,146.75,129.74,146.75,129.66,146.72,129.59,146.62,129.60,146.55,129.61,146.47,129.62,146.50,129.64,146.53,129.65,146.53,129.65,146.50,129.65,146.55,129.65,146.68,129.66,146.82,129.68,146.90,129.70,147.00,129.74,147.07,129.78,147.07,129.79,146.97,129.79,146.95,129.84,146.97,129.88,147.10,129.93,147.12,129.91,146.93,129.82,146.68,129.75,146.55,129.66,146.65,129.69,146.75,129.70,146.78,129.65,146.85,129.59,146.97,129.51,147.05,129.61,147.00,129.71,146.95,129.80,146.93,129.80,146.70,129.80,146.47,129.80,146.38
RZ_3437559_2088,null,null,50,0,1,129.79,146.53,129.76,146.68,129.74,146.70,129.79,146.72,129.84,146.72,129.85,146.72,129.80,146.72,129.74,146.62,129.70,146.43,129.70,146.22,129.71,146.05,129.72,145.93,129.74,145.85,129.70,145.90,129.64,145.90,129.57,145.90,129.56,145.88,129.61,145.88,129.66,146.10,129.71,146.30,129.70,146.53,129.70,146.55,129.70,146.38,129.68,146.15,129.65,145.93,129.68,146.07,129.74,146.20,129.76,146.22,129.72,146.15,129.65,146.03,129.59,145.97,129.54,145.97,129.54,146.15,129.56,146.32,129.61,146.40,129.66,146.32,129.62,146.22,129.56,146.15,129.50,146.20,129.50,146.28,129.57,146.38,129.64,146.40,129.69,146.45,129.64,146.32,129.60,146.20,129.59,146.15,129.59,146.25,129.57,146.28,129.60,146.22,129.62,146.12
RZ_3437559_2089,null,null,50,0,12,129.64,146.07,129.57,146.03,129.51,146.03,129.46,146.25,129.45,146.45,129.46,146.62,129.47,146.62,129.53,146.65,129.59,146.68,129.64,146.53,129.64,146.38,129.55,146.22,129.45,146.18,129.35,146.10,129.34,146.05,129.35,146.07,129.36,146.10,129.46,146.10,129.57,146.07,129.68,145.97,129.66,145.95,129.61,146.22,129.56,146.53,129.51,146.65,129.51,146.45,129.51,146.28,129.50,146.38,129.47,146.43,129.47,146.45,129.50,146.28,129.46,146.20,129.41,146.18,129.36,146.22,129.36,146.15,129.44,146.05,129.50,145.88,129.49,145.80,129.39,145.75,129.30,145.82,129.32,146.28,129.34,146.70,129.35,146.70,129.34,146.32,129.31,146.00,129.29,146.05,129.26,146.20,129.26,146.28,129.25,146.30,129.25,146.30,129.22,146.32
RZ_3437559_2090,null,null,50,0,12,129.21,146.38,129.21,146.40,129.29,146.35,129.36,146.28,129.29,146.45,129.16,146.68,129.05,146.85,129.07,146.78,129.11,146.72,129.19,146.72,129.25,146.70,129.28,146.65,129.22,146.62,129.19,146.65,129.22,146.65,129.25,146.62,129.25,146.38,129.15,146.15,129.07,146.10,129.03,146.28,129.04,146.47,129.04,146.50,129.06,146.45,129.09,146.38,129.10,146.32,129.10,146.35,129.11,146.38,129.14,146.25,129.15,146.12,129.15,146.22,129.14,146.45,129.11,146.70,129.09,146.72,129.07,146.78,129.10,146.78,129.12,146.80,129.14,146.82,129.14,146.80,129.12,146.78,129.12,146.72,129.09,146.47,129.01,146.25,128.95,146.00,128.95,145.97,129.01,146.10,129.04,146.50,129.01,146.88,128.99,146.80,129.00,146.43,128.99,146.25
RZ_3437559_2091,null,null,50,0,4,129.00,146.40,129.00,146.68,129.01,146.80,129.01,146.70,129.00,146.45,128.99,146.35,128.99,146.50,129.04,146.65,129.11,146.68,129.07,146.70,128.96,146.68,128.86,146.57,128.86,146.45,128.86,146.55,128.82,146.72,128.79,146.95,128.78,146.97,128.82,146.93,128.88,146.85,128.89,146.75,128.89,146.72,128.88,146.70,128.88,146.65,128.88,146.57,128.88,146.60,128.93,146.70,128.99,146.75,128.94,146.70,128.85,146.65,128.74,146.68,128.72,146.75,128.71,146.80,128.72,146.88,128.76,147.00,128.80,147.10,128.85,147.30,128.86,147.45,128.84,147.30,128.82,147.00,128.81,146.65,128.82,146.62,128.82,146.60,128.76,146.65,128.69,146.65,128.69,146.65,128.75,146.72,128.80,146.80,128.80,147.00,128.75,147.12,128.72,147.22
RZ_3437559_2092,null,null,51,0,4,128.70,147.22,128.72,147.18,128.72,147.12,128.72,147.10,128.74,147.18,128.75,147.28,128.76,147.40,128.66,147.50,128.55,147.60,128.46,147.55,128.50,147.47,128.53,147.43,128.51,147.45,128.49,147.43,128.47,147.40,128.50,147.35,128.54,147.38,128.57,147.40,128.56,147.28,128.51,147.12,128.45,146.95,128.39,146.93,128.35,146.90,128.38,147.00,128.44,147.10,128.47,147.20,128.44,147.15,128.40,147.05,128.39,147.00,128.39,146.97,128.39,147.03,128.39,147.00,128.40,146.93,128.43,146.80,128.43,146.72,128.43,146.70,128.43,146.65,128.38,146.57,128.34,146.45,128.29,146.38,128.28,146.30,128.30,146.25,128.34,146.22,128.39,146.28,128.39,146.40,128.39,146.47,128.38,146.53,128.34,146.53,128.31,146.80,128.29,147.07,128.28,147.28
RZ_3437559_2093,null,null,48,0,4,128.26,147.20,128.29,146.97,128.31,146.82,128.26,146.80,128.20,147.00,128.12,147.18,128.15,147.30,128.19,147.30,128.18,147.28,128.12,147.22,128.04,147.18,128.01,147.00,128.00,146.85,128.04,146.65,128.07,146.65,128.10,146.60,128.10,146.55,128.04,146.55,128.00,146.75,127.96,146.93,128.00,147.00,128.00,146.90,127.99,146.80,127.95,146.78,127.92,146.80,127.90,146.82,127.89,146.80,127.89,146.88,127.92,146.95,127.95,147.03,128.01,146.97,128.04,146.95,128.05,146.93,128.01,146.95,128.00,146.95,128.01,146.85,128.00,146.78,127.96,146.70,127.92,146.80,127.92,146.85,127.95,146.72,127.96,146.65,127.97,146.68,128.03,146.88,128.07,146.78,128.15,146.60,128.16,146.43,128.09,146.45
RZ_3437559_2094,null,null,51,0,4,128.00,146.47,127.91,146.50,127.85,146.43,127.78,146.32,127.69,146.60,127.66,146.97,127.67,147.07,127.70,146.93,127.72,146.80,127.72,146.95,127.70,147.03,127.66,147.07,127.66,147.05,127.66,146.62,127.64,146.22,127.62,146.03,127.64,146.18,127.66,146.35,127.62,146.32,127.56,146.32,127.46,146.25,127.42,146.22,127.47,146.18,127.58,146.15,127.67,146.35,127.70,146.55,127.71,146.80,127.71,146.85,127.70,147.03,127.69,147.15,127.66,147.20,127.65,146.97,127.65,146.72,127.67,146.65,127.67,146.72,127.69,146.80,127.64,146.80,127.59,146.95,127.54,147.07,127.51,147.18,127.49,147.12,127.46,147.05,127.46,147.03,127.53,147.05,127.58,147.05,127.56,147.05,127.47,147.03,127.38,147.00,127.36,146.95,127.36,146.80,127.35,146.65
RZ_3437559_2095,null,null,49,0,4,127.33,146.53,127.36,146.55,127.45,146.55,127.53,146.47,127.53,146.38,127.51,146.28,127.51,146.32,127.50,146.35,127.50,146.25,127.49,146.15,127.47,146.15,127.47,146.32,127.47,146.47,127.45,146.35,127.44,146.25,127.44,146.20,127.44,146.30,127.44,146.32,127.42,146.38,127.41,146.47,127.42,146.55,127.41,146.38,127.42,146.20,127.42,145.93,127.38,145.88,127.33,145.82,127.29,145.85,127.33,145.88,127.35,145.93,127.31,145.62,127.25,145.30,127.24,144.97,127.28,144.97,127.31,145.12,127.33,145.45,127.33,145.75,127.29,145.93,127.25,145.95,127.20,145.97,127.26,145.97,127.31,145.97,127.38,146.07,127.40,146.18,127.42,146.05,127.45,145.90,127.44,145.82,127.42,145.93,127.41,146.00,127.39,146.12
RZ_3437559_2096,null,null,50,0,4,127.36,146.25,127.35,146.15,127.34,145.93,127.33,145.78,127.31,145.85,127.30,145.90,127.35,146.07,127.40,146.22,127.40,146.12,127.34,146.05,127.20,145.95,127.11,145.93,127.12,145.78,127.17,145.55,127.22,145.47,127.20,145.50,127.16,145.62,127.15,145.80,127.14,145.88,127.12,145.70,127.12,145.45,127.12,145.53,127.16,145.82,127.21,145.97,127.25,145.70,127.20,145.45,127.15,145.38,127.12,145.38,127.15,145.40,127.14,145.40,127.10,145.43,127.14,145.50,127.20,145.43,127.26,145.35,127.25,145.12,127.24,145.03,127.24,145.07,127.25,145.22,127.17,145.38,127.09,145.40,126.97,145.45,126.95,145.47,126.91,145.15,126.99,144.82,127.08,144.70,127.12,144.85,127.10,145.03,127.08,144.97,127.03,145.12,126.97,145.30
RZ_3437559_2097,null,null,50,0,4,126.95,145.50,126.99,145.57,126.95,145.65,126.89,145.57,126.84,145.38,126.86,145.22,126.88,145.20,126.86,145.40,126.85,145.57,126.90,145.75,126.96,145.80,126.97,145.68,126.94,145.47,126.90,145.28,126.91,145.22,126.89,145.28,126.88,145.35,126.86,145.45,126.84,145.47,126.80,145.50,126.78,145.50,126.81,145.47,126.86,145.45,126.83,145.47,126.72,145.47,126.61,145.30,126.59,145.12,126.60,145.07,126.62,145.20,126.64,145.30,126.64,145.25,126.61,145.22,126.60,145.12,126.60,145.00,126.62,144.85,126.66,144.80,126.62,144.97,126.60,145.18,126.55,145.35,126.54,145.32,126.58,145.30,126.61,145.30,126.64,145.30,126.62,145.30,126.61,145.28,126.61,145.40,126.58,145.50,126.50,145.60,126.41,145.57,126.39,145.53
RZ_3437559_2098,null,null,50,0,4,126.36,145.50,126.34,145.45,126.38,145.40,126.44,145.30,126.50,145.25,126.50,145.47,126.49,145.72,126.49,145.90,126.53,145.80,126.56,145.65,126.45,145.62,126.31,145.60,126.14,145.62,126.12,145.65,126.15,145.57,126.19,145.47,126.22,145.28,126.22,145.15,126.24,145.15,126.24,145.50,126.24,145.88,126.21,145.75,126.16,145.40,126.12,145.05,126.11,145.22,126.14,145.35,126.17,145.45,126.19,145.30,126.17,145.20,126.16,145.10,126.17,145.10,126.19,145.03,126.24,144.95,126.25,145.00,126.26,145.10,126.24,145.22,126.14,145.28,126.04,145.32,125.94,145.10,125.92,144.88,125.90,144.93,126.00,145.25,126.09,145.50,126.15,145.45,126.05,145.43,125.96,145.38,125.91,145.25,125.94,145.12,125.95,145.22,125.96,145.40
RZ_3437559_2099,null,null,51,0,4,125.99,145.25,126.01,144.93,125.97,144.65,125.91,144.72,125.86,144.78,125.85,144.82,125.86,144.75,125.81,144.70,125.76,144.65,125.74,144.62,125.72,144.60,125.70,144.75,125.70,144.93,125.72,145.05,125.72,144.95,125.71,144.68,125.70,144.47,125.66,144.55,125.61,144.78,125.56,145.00,125.55,144.95,125.55,144.82,125.61,144.70,125.67,144.62,125.67,144.85,125.62,145.10,125.55,145.00,125.53,144.65,125.62,144.30,125.75,144.30,125.79,144.38,125.71,144.47,125.66,144.55,125.67,144.55,125.70,144.55,125.70,144.53,125.70,144.53,125.71,144.57,125.71,144.62,125.69,144.60,125.67,144.45,125.66,144.30,125.61,144.40,125.56,144.60,125.54,144.50,125.55,144.22,125.55,144.05,125.54,144.28,125.53,144.47,125.46,144.55,125.40,144.53
RZ_3437559_2100,null,null,50,0,4,125.42,144.60,125.51,144.78,125.61,145.10,125.62,145.32,125.50,145.15,125.36,144.80,125.22,144.45,125.22,144.47,125.24,144.50,125.24,144.53,125.24,144.53,125.25,144.47,125.25,144.45,125.24,144.45,125.25,144.45,125.25,144.45,125.26,144.45,125.25,144.65,125.25,144.88,125.26,144.90,125.28,144.70,125.29,144.47,125.29,144.47,125.20,144.55,125.10,144.65,125.00,144.43,125.00,144.10,124.99,143.85,124.97,143.95,124.97,144.38,125.01,144.75,125.05,144.95,125.08,144.78,125.05,144.57,125.04,144.82,125.03,145.15,125.03,145.38,125.05,145.15,125.08,144.93,125.03,144.72,124.96,144.68,124.91,144.72,124.94,144.80,124.97,144.72,125.00,144.68,125.03,144.62,125.03,144.70,125.01,144.68,125.00,144.65,125.00,144.62
RZ_3437559_2101,null,null,50,0,4,125.00,144.62,124.96,144.65,124.91,144.65,124.89,144.70,124.91,144.70,124.90,144.62,124.85,144.55,124.83,144.50,124.83,144.65,124.85,144.80,124.86,144.85,124.85,144.75,124.81,144.62,124.79,144.45,124.79,144.35,124.81,144.28,124.83,144.28,124.80,144.25,124.78,144.25,124.75,144.22,124.78,144.32,124.79,144.45,124.80,144.43,124.81,144.28,124.83,144.12,124.84,144.12,124.85,144.10,124.84,144.10,124.83,144.10,124.81,144.05,124.80,143.95,124.78,143.90,124.75,143.93,124.72,144.03,124.71,144.07,124.70,144.07,124.65,144.10,124.61,144.12,124.58,143.95,124.55,143.75,124.59,143.80,124.66,144.07,124.72,144.22,124.65,144.07,124.56,143.90,124.50,143.85,124.50,144.05,124.51,144.25,124.54,144.45,124.56,144.45
RZ_3437559_2102,null,null,49,0,1,124.56,144.47,124.56,144.50,124.55,144.32,124.56,144.10,124.58,143.93,124.54,144.00,124.50,144.05,124.44,143.93,124.42,143.75,124.53,143.57,124.62,143.55,124.72,143.50,124.76,143.50,124.78,143.75,124.79,144.00,124.76,144.28,124.75,144.28,124.76,144.28,124.72,144.25,124.70,144.28,124.67,144.32,124.69,144.18,124.71,143.95,124.72,143.72,124.64,143.70,124.56,143.70,124.51,143.70,124.56,143.78,124.59,143.90,124.55,144.00,124.51,144.00,124.53,144.05,124.54,144.12,124.56,144.20,124.59,144.03,124.61,143.88,124.65,143.68,124.65,143.62,124.66,143.93,124.67,144.25,124.66,144.32,124.65,144.05,124.62,143.95,124.62,144.20,124.62,144.45,124.67,144.55,124.72,144.60,124.69,144.45,124.56,144.22
RZ_3437559_2103,null,null,50,0,1,124.44,143.85,124.36,143.65,124.35,143.50,124.35,143.55,124.35,143.68,124.36,143.75,124.36,143.80,124.39,143.82,124.47,143.85,124.56,143.88,124.65,144.05,124.66,144.22,124.66,144.30,124.64,144.12,124.60,143.95,124.59,144.03,124.58,144.22,124.61,144.40,124.64,144.32,124.56,144.28,124.45,144.22,124.35,144.25,124.42,144.25,124.51,144.20,124.58,144.15,124.55,144.07,124.56,144.00,124.56,143.93,124.56,143.88,124.53,143.82,124.49,143.82,124.46,143.90,124.45,143.68,124.45,143.40,124.45,143.35,124.45,143.60,124.44,143.85,124.42,143.85,124.42,143.97,124.41,144.03,124.40,144.12,124.39,144.10,124.36,143.85,124.34,143.60,124.33,143.53,124.33,143.57,124.33,143.60,124.33,143.57,124.33,143.65,124.31,143.70
RZ_3437559_2104,null,null,51,0,1,124.30,143.65,124.29,143.55,124.30,143.50,124.35,143.60,124.39,143.88,124.41,144.15,124.41,144.25,124.41,144.25,124.40,143.97,124.39,143.72,124.36,143.78,124.35,144.10,124.34,144.35,124.34,144.30,124.30,144.25,124.28,144.25,124.31,144.20,124.40,144.18,124.44,144.15,124.41,144.18,124.38,144.03,124.30,143.88,124.21,143.75,124.21,143.75,124.29,143.78,124.38,143.78,124.38,143.65,124.38,143.55,124.39,143.78,124.35,144.15,124.31,144.53,124.22,144.53,124.15,144.43,124.08,144.30,124.15,144.28,124.24,144.38,124.34,144.40,124.39,144.35,124.42,144.30,124.28,144.00,124.09,143.70,123.97,143.57,124.03,143.75,124.09,143.93,124.06,143.78,124.06,143.62,124.09,143.47,124.12,143.53,124.16,143.60,124.16,143.78,124.17,143.93
RZ_3437559_2105,null,null,49,0,1,124.24,143.90,124.30,143.80,124.28,143.70,124.19,143.72,124.11,143.78,124.08,143.80,124.05,143.75,124.01,143.65,124.03,143.60,124.03,143.65,124.01,143.88,124.01,144.07,124.03,144.28,123.99,144.32,123.94,144.30,123.90,144.22,123.89,144.15,123.86,144.15,123.85,144.22,123.83,144.32,123.83,144.45,123.83,144.55,123.84,144.65,123.80,144.35,123.71,144.03,123.64,143.72,123.65,143.72,123.71,143.72,123.76,144.05,123.74,144.38,123.72,144.62,123.69,144.53,123.66,144.38,123.65,144.30,123.64,144.20,123.64,144.12,123.64,144.10,123.59,144.18,123.55,144.30,123.51,144.25,123.51,144.07,123.51,143.90,123.47,143.85,123.44,143.80,123.39,144.03,123.36,144.30,123.44,144.65,123.51,144.72,123.59,144.60
RZ_3437559_2106,null,null,50,0,1,123.55,144.38,123.49,144.18,123.42,144.18,123.40,144.43,123.41,144.68,123.44,144.90,123.42,144.95,123.42,144.97,123.44,144.78,123.45,144.50,123.46,144.32,123.54,144.32,123.62,144.32,123.69,144.20,123.65,144.15,123.55,144.00,123.47,143.90,123.40,143.93,123.39,143.95,123.38,143.95,123.38,144.03,123.38,144.20,123.38,144.38,123.41,144.35,123.44,144.38,123.46,144.47,123.47,144.55,123.47,144.47,123.42,144.35,123.40,144.25,123.39,144.25,123.40,144.38,123.39,144.32,123.36,144.30,123.34,144.32,123.34,144.47,123.36,144.65,123.39,144.62,123.41,144.62,123.40,144.57,123.39,144.53,123.39,144.43,123.39,144.35,123.36,144.30,123.35,144.15,123.40,144.03,123.46,143.93,123.54,144.05,123.54,144.18,123.46,144.22
RZ_3437559_2107,null,null,50,100,1,123.40,144.20,123.34,144.18,123.33,144.03,123.33,143.70,123.30,143.38,123.29,143.22,123.29,143.28,123.30,143.35,123.34,143.45,123.36,143.62,123.42,143.75,123.44,143.88,123.45,143.88,123.44,143.93,123.44,144.10,123.47,144.28,123.49,144.50,123.46,144.57,123.39,144.35,123.31,144.20,123.28,144.03,123.29,144.15,123.31,144.12,123.35,144.12,123.36,144.25,123.39,144.38,123.38,144.38,123.36,144.25,123.36,144.15,123.36,144.18,123.33,143.95,123.29,143.75,123.22,143.45,123.21,143.38,123.21,143.57,123.24,143.85,123.26,144.12,123.28,144.15,123.28,144.18,123.26,144.18,123.24,144.15,123.22,144.30,123.20,144.47,123.17,144.38,123.16,144.12,123.17,143.90,123.19,143.93,123.19,143.95,123.16,143.95,123.16,143.95
RZ_3437559_2108,null,null,50,0,1,123.15,143.97,123.12,144.00,123.08,144.10,123.05,144.28,123.03,144.40,123.03,144.35,123.05,144.18,123.08,144.12,123.11,144.25,123.17,144.20,123.25,144.03,123.28,143.85,123.20,143.82,123.11,143.78,123.06,143.72,123.06,143.68,123.06,143.65,123.05,143.88,123.00,144.18,122.97,144.28,122.96,144.12,122.97,144.00,122.95,143.95,122.92,143.85,122.96,143.70,123.04,143.60,123.12,143.50,123.16,143.32,123.19,143.25,123.17,143.22,123.15,143.28,123.09,143.35,123.08,143.28,123.06,143.18,123.06,143.20,123.01,143.38,122.96,143.53,122.91,143.60,122.97,143.68,123.04,143.75,123.11,143.60,123.11,143.45,123.11,143.32,123.08,143.38,123.04,143.45,122.99,143.45,122.96,143.40,122.94,143.43,122.94,143.47,122.91,143.53
RZ_3437559_2109,null,null,51,0,1,122.89,143.43,122.96,143.28,123.05,143.12,123.14,143.20,123.11,143.50,123.09,143.95,123.05,144.25,122.99,144.35,122.94,144.30,122.90,144.05,122.90,143.85,122.90,143.68,122.88,143.68,122.88,143.65,122.90,143.55,122.86,143.45,122.83,143.72,122.78,144.07,122.78,144.45,122.78,144.35,122.79,144.12,122.79,143.93,122.74,143.85,122.67,143.90,122.62,144.03,122.64,144.12,122.66,144.15,122.66,144.15,122.67,144.12,122.67,144.10,122.65,144.07,122.62,144.05,122.61,144.05,122.64,144.18,122.61,144.30,122.56,144.50,122.53,144.57,122.54,144.43,122.56,144.22,122.58,144.03,122.56,144.05,122.59,144.15,122.60,144.25,122.67,144.25,122.71,144.10,122.66,143.90,122.59,143.72,122.50,143.65,122.53,143.70,122.54,143.80,122.47,143.75
RZ_3437559_2110,null,null,50,0,1,122.39,143.60,122.38,143.78,122.45,144.07,122.51,144.32,122.53,144.22,122.54,144.18,122.55,144.15,122.54,144.18,122.51,143.93,122.49,143.68,122.49,143.45,122.44,143.55,122.39,143.62,122.34,143.43,122.36,143.10,122.40,142.78,122.44,142.80,122.46,142.90,122.46,143.10,122.45,143.32,122.44,143.50,122.41,143.60,122.39,143.65,122.39,143.40,122.40,143.10,122.42,142.80,122.45,142.80,122.45,143.00,122.45,143.22,122.47,143.28,122.51,143.12,122.54,143.03,122.53,143.07,122.49,143.10,122.44,143.12,122.40,143.07,122.42,143.03,122.46,143.05,122.41,143.15,122.33,143.35,122.20,143.47,122.19,143.57,122.20,143.53,122.25,143.53,122.24,143.32,122.20,143.12,122.16,143.15,122.17,143.38,122.19,143.32,122.20,143.07
RZ_3437559_2111,null,null,50,0,1,122.19,142.78,122.22,142.72,122.24,142.78,122.24,142.95,122.19,143.28,122.15,143.50,122.12,143.35,122.10,143.05,122.08,142.95,122.06,143.18,122.05,143.38,122.05,143.38,122.10,143.15,122.15,142.90,122.19,142.75,122.20,142.80,122.20,142.95,122.20,143.03,122.17,143.12,122.15,143.15,122.10,143.18,122.09,143.20,122.09,143.22,122.11,143.20,122.14,143.20,122.15,143.18,122.16,143.18,122.16,143.18,122.14,143.12,122.06,143.05,122.00,143.07,122.10,143.18,122.25,143.25,122.33,143.22,122.25,143.22,122.17,143.15,122.16,143.07,122.15,143.07,122.12,143.15,122.04,143.25,121.92,143.18,121.83,143.05,121.81,142.93,121.84,142.82,121.92,142.80,122.01,142.78,122.04,142.78,121.99,142.82,121.94,142.90,121.94,142.90
RZ_3437559_2112,null,null,50,0,1,121.94,142.78,121.94,142.60,121.95,142.75,122.01,142.97,122.05,143.22,122.06,143.22,122.05,143.25,122.04,143.20,122.03,143.12,122.05,143.05,122.06,143.05,121.96,143.05,121.83,143.15,121.70,143.30,121.69,143.43,121.67,143.43,121.67,143.55,121.70,143.68,121.72,143.43,121.72,143.07,121.72,142.68,121.75,142.65,121.78,142.60,121.80,142.40,121.83,142.22,121.79,142.30,121.74,142.57,121.69,142.85,121.69,142.85,121.70,142.82,121.75,142.82,121.80,142.85,121.85,142.88,121.86,142.88,121.88,142.78,121.91,142.53,121.95,142.30,121.99,142.35,122.00,142.53,122.01,142.55,122.03,142.45,122.04,142.38,122.04,142.43,122.01,142.28,122.01,142.03,122.01,141.78,122.04,141.68,122.00,141.45,121.96,141.22,121.91,140.97
RZ_3437559_2113,null,null,49,0,1,121.90,140.82,121.91,140.65,121.95,140.47,121.97,140.40,121.99,140.28,122.00,139.95,122.00,139.65,121.96,139.38,121.91,139.22,121.88,138.55,121.89,137.97,121.92,137.45,121.95,137.35,121.99,137.12,122.01,136.78,121.95,136.55,121.90,136.55,121.84,136.80,121.71,137.38,121.51,138.18,121.25,139.35,120.94,140.47,120.64,141.88,120.39,143.55,120.21,145.57,120.09,147.95,119.97,150.47,119.97,153.22,120.62,155.88,121.30,158.53,121.79,162.10,121.45,167.00,121.17,173.62,121.15,180.53,121.51,187.53,122.03,194.28,122.65,201.90,123.24,209.70,123.53,218.00,123.80,226.03,123.89,235.07,124.42,243.90,125.33,253.65,126.86,263.55,127.88,274.20,129.14,285.15,130.50,295.52,132.89,306.05,135.40,316.38
RZ_3437559_2114,null,null,50,0,12,137.24,326.18,138.69,335.35,140.01,343.88,142.30,352.68,145.11,361.12,147.85,368.50,151.70,376.30,154.56,381.35,156.71,384.65,156.71,384.65
RZ_3437559_2115,null,null,50,0,4,168.24,392.07,168.24,392.07,168.07,392.05,166.95,389.88,168.10,387.95,168.50,383.93,169.65,381.55,168.05,377.70,167.14,374.75,165.11,368.15,165.04,362.65,164.89,356.32,165.90,352.12
RZ_3437559_2116,null,null,49,0,4,165.71,347.18,165.81,344.30,154.70,332.48,143.89,321.65,132.59,307.27,131.68,303.68,129.60,295.40,128.45,290.75,127.01,284.50,126.47,281.23,125.80,275.98,125.36,271.10,124.86,266.02,124.31,261.45,123.96,255.88,123.79,251.35,123.20,246.45,122.33,242.43,121.09,237.60,120.31,233.22,119.46,228.88,119.04,225.15,118.64,221.45,118.33,217.28,117.99,212.88,117.67,208.85,117.39,205.10,116.92,201.47,116.50,197.60,116.08,194.18,115.86,190.32,116.09,186.60,116.47,183.03,116.85,179.68,116.83,176.93,116.85,174.30,117.01,171.57,117.51,168.38,118.11,165.05,118.70,162.22,118.96,159.62,118.80,157.60,118.51,155.80,117.90,154.80,117.49,153.28,117.10,152.10,116.75,150.90,116.31,149.75,115.91,148.62
RZ_3437559_2117,null,null,50,0,4,115.72,146.78,115.65,145.35,115.65,143.82,115.74,142.65,115.72,141.50,115.65,140.70,115.55,140.07,115.54,139.62,115.58,138.28,115.62,137.12,115.79,136.15,115.92,135.88,116.00,135.72,115.95,135.60,115.91,135.60,115.86,135.40,115.84,135.30,115.90,135.28,116.00,134.70,116.04,134.03,115.99,133.45,115.90,133.60,115.86,134.35,115.81,135.10,115.78,135.72,115.75,135.68,115.88,135.57,115.99,135.78,116.10,136.03,116.06,136.07,115.90,135.88,115.74,136.28,115.61,136.90,115.62,137.50,115.58,137.50,115.53,137.45,115.49,137.65,115.51,137.85,115.49,138.05,115.42,138.00,115.38,137.95,115.35,138.53,115.35,139.18,115.36,139.80,115.35,139.78,115.29,139.82,115.22,139.85,115.19,139.88,115.17,140.05,115.17,140.28
RZ_3437559_2118,null,null,51,0,4,115.16,140.40,115.16,140.22,115.16,140.03,115.17,139.85,115.19,139.80,115.19,139.65,115.17,139.60,115.16,139.82,115.15,140.12,115.15,140.38,115.15,140.35,115.15,140.35,115.16,140.38,115.16,140.65,115.16,140.93,115.17,141.15,115.20,141.15,115.20,141.12,115.17,141.43,115.14,141.72,115.11,141.65,115.10,141.28,115.08,141.00,115.06,141.25,115.06,141.50,115.04,141.57,115.01,141.50,114.99,141.50,115.03,141.57,115.15,141.62,115.26,141.70,115.29,141.90,115.21,142.07,115.14,142.18,115.14,142.12,115.14,142.05,115.14,142.00,115.12,142.03,115.10,142.05,115.08,142.07,115.08,141.78,115.08,141.47,115.04,141.40,115.00,141.65,114.97,141.85,114.99,141.82,115.03,141.80,115.04,141.80,115.05,141.80,115.01,141.85,114.96,142.00
RZ_3437559_2119,null,null,50,0,4,114.95,142.18,114.96,142.28,114.97,142.30,115.00,142.25,115.01,142.47,114.95,142.72,114.86,142.80,114.75,142.65,114.74,142.57,114.76,142.72,114.80,142.85,114.84,142.78,114.84,142.65,114.84,142.70,114.84,142.93,114.83,143.12,114.80,143.05,114.76,142.85,114.71,142.78,114.67,142.80,114.64,142.90,114.65,143.03,114.69,143.18,114.75,143.28,114.80,143.22,114.83,143.43,114.81,143.65,114.81,143.72,114.80,143.55,114.78,143.40,114.75,143.40,114.72,143.45,114.72,143.47,114.74,143.53,114.74,143.50,114.79,143.43,114.83,143.38,114.85,143.35,114.83,143.32,114.81,143.18,114.81,143.07,114.84,142.93,114.81,142.88,114.76,143.18,114.70,143.50,114.66,143.72,114.67,143.38,114.69,143.05,114.71,143.05,114.74,143.28
RZ_3437559_2120,null,null,50,0,4,114.76,143.50,114.76,143.45,114.78,143.40,114.78,143.50,114.79,143.53,114.80,143.40,114.76,143.15,114.66,143.05,114.56,143.12,114.46,143.20,114.44,143.25,114.49,143.43,114.56,143.60,114.61,143.85,114.59,143.90,114.65,143.80,114.74,143.62,114.81,143.45,114.81,143.47,114.80,143.38,114.70,143.25,114.60,143.07,114.58,143.03,114.65,143.00,114.71,143.03,114.70,143.07,114.67,143.22,114.66,143.43,114.69,143.68,114.74,143.72,114.80,143.60,114.84,143.40,114.80,143.22,114.78,143.50,114.72,143.75,114.71,144.00,114.70,143.95,114.70,143.88,114.70,143.85,114.71,143.70,114.74,143.55,114.76,143.50,114.76,143.57,114.76,143.65,114.76,143.57,114.75,143.47,114.72,143.38,114.69,143.47,114.66,143.55,114.65,143.65
RZ_3437559_2121,null,null,50,0,4,114.66,143.62,114.67,143.65,114.67,143.65,114.67,143.72,114.66,143.78,114.62,143.85,114.60,143.88,114.65,143.75,114.71,143.62,114.76,143.50,114.74,143.40,114.71,143.28,114.69,143.15,114.69,143.20,114.69,143.22,114.69,143.35,114.69,143.45,114.69,143.50,114.69,143.47,114.74,143.47,114.79,143.50,114.81,143.53,114.78,143.53,114.72,143.53,114.71,143.50,114.70,143.50,114.66,143.43,114.65,143.40,114.61,143.38,114.59,143.40,114.58,143.47,114.56,143.53,114.58,143.43,114.56,143.28,114.55,143.07,114.58,143.03,114.64,143.07,114.70,143.20,114.70,143.28,114.72,143.20,114.75,143.05,114.80,143.00,114.81,143.12,114.84,143.25,114.84,143.30,114.85,143.28,114.86,143.25,114.88,143.53,114.85,143.82,114.80,143.82
RZ_3437559_2122,null,null,50,0,4,114.75,143.55,114.74,143.28,114.71,143.28,114.70,143.30,114.70,143.30,114.70,143.25,114.70,143.22,114.67,143.20,114.65,143.22,114.62,143.28,114.67,143.30,114.72,143.22,114.78,143.12,114.79,143.03,114.79,143.12,114.78,143.22,114.76,143.32,114.71,143.40,114.67,143.50,114.64,143.60,114.64,143.62,114.60,143.62,114.56,143.62,114.51,143.62,114.51,143.72,114.64,143.82,114.76,143.68,114.88,143.30,114.86,142.95,114.89,143.07,114.92,143.32,114.96,143.60,114.96,143.60,114.92,143.62,114.90,143.62,114.88,143.68,114.88,143.72,114.79,143.78,114.72,143.68,114.65,143.47,114.62,143.32,114.69,143.38,114.79,143.50,114.86,143.57,114.86,143.62,114.89,143.72,114.91,143.80,114.92,143.75,114.92,143.65,114.91,143.53
RZ_3437559_2123,null,null,50,0,4,114.84,143.47,114.76,143.43,114.71,143.55,114.78,143.70,114.81,143.88,114.81,143.88,114.75,143.90,114.72,143.93,114.74,143.70,114.79,143.47,114.83,143.22,114.85,143.22,114.84,143.22,114.85,143.22,114.88,143.22,114.91,143.22,114.95,143.62,114.99,144.05,115.04,144.43,114.94,144.40,114.83,144.35,114.70,144.32,114.78,144.30,114.86,144.32,114.92,144.35,114.90,144.32,114.90,144.22,114.91,144.05,114.92,143.90,114.89,143.80,114.88,143.78,114.92,143.65,115.01,143.55,115.09,143.50,115.05,143.60,115.03,143.78,114.96,143.90,114.95,144.03,114.96,144.05,115.01,144.05,115.06,143.95,115.04,143.90,115.00,144.03,114.96,144.22,114.99,144.40,115.00,144.47,115.01,144.55,115.03,144.60,115.04,144.55,115.04,144.75
RZ_3437559_2124,null,null,50,0,1,115.04,144.93,115.03,145.10,115.01,145.07,115.00,145.12,115.00,145.15,114.99,145.05,114.97,144.88,115.00,144.72,115.03,144.72,115.09,145.00,115.10,145.25,115.12,145.50,115.10,145.53,115.10,145.60,115.10,145.75,115.09,145.85,115.09,145.88,115.09,145.85,115.11,145.65,115.19,145.53,115.26,145.30,115.24,145.22,115.17,145.18,115.11,145.20,115.10,145.25,115.12,145.30,115.15,145.38,115.21,145.43,115.24,145.43,115.26,145.40,115.26,145.55,115.26,145.65,115.28,145.70,115.28,145.55,115.26,145.57,115.28,145.68,115.29,145.80,115.29,145.85,115.33,145.85,115.36,145.85,115.36,145.82,115.33,145.82,115.26,145.88,115.24,145.88,115.28,145.80,115.34,145.70,115.40,145.68,115.39,145.68,115.39,145.68,115.38,145.47
RZ_3437559_2125,null,null,50,0,1,115.38,145.30,115.30,145.55,115.22,146.00,115.24,146.55,115.31,146.62,115.41,146.38,115.42,146.07,115.44,145.78,115.44,145.80,115.42,145.97,115.41,145.97,115.39,145.95,115.39,146.00,115.38,146.22,115.38,146.38,115.36,146.18,115.36,145.97,115.35,145.97,115.35,146.12,115.34,146.25,115.34,146.22,115.42,146.15,115.51,146.15,115.60,146.15,115.66,146.07,115.72,146.03,115.71,145.97,115.64,145.95,115.45,145.88,115.10,145.82,114.75,145.80,114.50,145.75,114.08,145.68,113.41,145.25,112.59,144.68,111.86,143.93,111.03,143.45,109.96,142.78,108.89,142.22,107.84,141.82,106.69,141.50,105.44,141.05,104.17,140.62,102.90,140.32,101.49,139.88,100.29,139.10,99.12,138.38,98.10,137.75,96.95,137.15,95.75,136.68
RZ_3437559_2126,null,null,50,0,1,94.78,135.90,93.62,135.00,92.69,133.70,91.55,132.68,90.75,131.95,89.91,131.07,89.25,130.18,88.40,129.45,87.80,129.18,87.25,128.50,86.75,127.85,86.10,127.17,85.39,126.55,84.85,125.62,84.30,124.78,83.86,123.92,83.35,123.28,83.01,122.62,82.56,122.45,82.26,122.20,81.91,122.03,81.79,121.83,81.64,121.47,81.60,121.03,81.60,120.53,81.60,120.33,81.59,120.10,81.58,119.92,81.56,119.83,81.56,119.67,81.56,119.45,81.56,119.25,81.53,119.17,81.47,118.78,81.39,118.35,81.30,118.05,81.25,118.15,81.26,118.10,81.33,117.92,81.42,117.70,81.55,117.67,81.67,117.62,81.74,117.62,81.78,117.65,81.79,117.62,81.84,117.65,81.91,117.65,81.96,117.70,82.00,117.72,82.00,117.72
RZ_3437559_2127,null,null,49,0,1,82.03,117.58,82.04,117.40,82.00,117.28,81.95,117.30,81.96,117.33,82.00,117.58,82.10,117.83,82.16,118.08,82.25,118.10,82.26,118.10,82.28,118.10,82.28,118.17,82.29,118.25,82.38,118.25,82.45,118.17,82.51,118.08,82.50,118.03,82.49,118.00,82.51,117.97,82.55,117.95,82.59,117.85,82.60,117.78,82.60,117.95,82.58,118.22,82.56,118.47,82.58,118.35,82.65,118.25,82.71,118.15,82.79,118.17,82.83,118.15,82.88,118.12,82.86,118.17,82.80,118.25,82.75,118.28,82.76,118.28,82.79,118.28,82.85,118.28,82.90,118.28,82.96,118.20,82.97,118.15,82.99,118.12,83.00,118.12,83.01,118.12,83.00,118.22,82.99,118.35,82.99,118.47,83.00,118.47,83.01,118.62,83.03,118.72
RZ_3437559_2128,null,null,51,0,1,83.01,118.88,83.05,118.90,83.06,119.05,83.09,119.15,83.08,119.25,83.09,119.25,83.09,119.12,83.10,118.88,83.09,118.67,83.09,118.58,83.15,118.60,83.24,118.58,83.31,118.55,83.31,118.50,83.30,118.40,83.29,118.30,83.28,118.17,83.30,118.12,83.34,118.08,83.36,118.05,83.39,118.03,83.38,118.03,83.34,118.28,83.36,118.65,83.39,119.03,83.41,119.10,83.40,119.08,83.36,119.08,83.33,119.08,83.30,119.08,83.31,119.08,83.40,119.12,83.47,119.17,83.61,119.00,83.67,118.75,83.61,118.50,83.49,118.42,83.39,118.38,83.44,118.30,83.49,118.28,83.51,118.17,83.50,118.12,83.50,118.12,83.50,118.20,83.50,118.35,83.46,118.62,83.42,118.83,83.40,119.10,83.40,119.22,83.41,119.22,83.42,118.95
RZ_3437559_2129,null,null,50,0,1,83.46,118.70,83.50,118.50,83.51,118.45,83.50,118.38,83.46,118.38,83.44,118.40,83.40,118.40,83.45,118.40,83.53,118.38,83.60,118.35,83.56,118.28,83.53,118.20,83.49,118.35,83.47,118.60,83.50,118.65,83.53,118.45,83.55,118.35,83.56,118.42,83.55,118.50,83.54,118.47,83.51,118.47,83.50,118.45,83.53,118.40,83.55,118.35,83.55,118.53,83.54,118.72,83.51,118.88,83.53,118.83,83.51,118.80,83.50,118.83,83.50,118.88,83.50,118.72,83.51,118.58,83.53,118.45,83.53,118.50,83.54,118.55,83.54,118.58,83.58,118.55,83.61,118.50,83.65,118.42,83.66,118.35,83.67,118.30,83.64,118.53,83.60,118.78,83.56,118.75,83.55,118.50,83.53,118.28,83.50,118.33,83.50,118.38,83.50,118.40
RZ_3437559_2130,null,null,50,0,12,83.51,118.45,83.51,118.55,83.51,118.65,83.53,118.70,83.59,118.70,83.64,118.65,83.65,118.62,83.62,118.58,83.64,118.50,83.66,118.40,83.67,118.35,83.66,118.45,83.64,118.58,83.62,118.67,83.70,118.50,83.79,118.28,83.86,118.20,83.83,118.33,83.79,118.53,83.76,118.60,83.72,118.53,83.69,118.38,83.66,118.28,83.62,118.33,83.60,118.38,83.60,118.20,83.69,118.00,83.74,117.95,83.75,118.08,83.75,118.28,83.78,118.33,83.83,118.38,83.83,118.38,83.75,118.25,83.67,118.15,83.59,118.10,83.59,118.17,83.59,118.20,83.60,118.17,83.62,118.17,83.66,118.17,83.71,118.15,83.76,118.10,83.79,118.03,83.83,117.95,83.86,117.92,83.86,117.92,83.84,118.03,83.83,118.05,83.81,118.00
RZ_3437559_2131,null,null,50,0,12,83.76,117.88,83.71,117.85,83.65,117.88,83.61,117.90,83.59,117.88,83.54,117.85,83.49,117.80,83.45,117.80,83.47,117.83,83.47,117.88,83.47,117.90,83.46,117.95,83.47,117.90,83.49,117.83,83.51,117.75,83.54,117.75,83.58,117.78,83.60,117.78,83.67,117.78,83.74,117.83,83.83,117.88,83.84,117.88,83.86,117.80,83.86,117.70,83.85,117.65,83.76,117.72,83.69,117.83,83.60,117.88,83.64,117.85,83.67,117.85,83.70,117.90,83.71,117.88,83.72,117.83,83.72,117.88,83.71,117.97,83.71,117.92,83.70,117.75,83.69,117.62,83.67,117.67,83.66,117.75,83.67,117.75,83.69,117.70,83.67,117.62,83.67,117.58,83.69,117.55,83.71,117.47,83.71,117.40,83.67,117.30,83.66,117.25,83.69,117.35
RZ_3437559_2132,null,null,50,0,12,83.70,117.45,83.67,117.60,83.67,117.62,83.69,117.70,83.70,117.78,83.67,117.85,83.64,117.88,83.61,117.85,83.66,117.78,83.72,117.72,83.72,117.70,83.72,117.60,83.72,117.47,83.75,117.35,83.74,117.47,83.72,117.58,83.72,117.65,83.75,117.58,83.78,117.50,83.78,117.53,83.78,117.58,83.75,117.62,83.74,117.53,83.72,117.47,83.72,117.42,83.74,117.45,83.80,117.40,83.86,117.35,83.92,117.35,83.91,117.35,83.90,117.38,83.89,117.58,83.85,117.75,83.80,117.97,83.78,118.00,83.78,117.85,83.78,117.65,83.85,117.47,83.92,117.47,83.91,117.60,83.83,117.70,83.65,117.85,83.58,117.88,83.51,117.88,83.53,117.83,83.46,117.78,83.24,117.75,83.00,117.72,82.69,117.70,82.28,117.70
RZ_3437559_2133,null,null,49,0,4,81.74,117.78,81.05,117.88,80.42,118.35,79.60,118.80,78.83,119.40,77.92,120.20,76.89,120.92,75.58,121.85,74.19,122.55,72.75,123.80,71.61,124.80,70.51,125.90,69.59,127.33,68.54,129.05,67.45,130.78,66.46,131.62,65.55,132.30,64.85,133.28,64.04,134.35,63.25,135.35,62.41,135.60,61.80,135.72,60.95,136.10,60.25,136.53,59.33,137.28,58.73,137.60,58.17,138.45,57.74,138.93,57.40,139.35,57.09,139.78,56.98,140.22,56.90,140.78,56.85,141.12,56.89,141.47,57.00,141.50,57.14,141.28,57.21,141.05,57.29,140.75,57.35,140.43,57.41,140.03,57.49,139.93,57.54,139.90,57.58,140.00,57.56,140.20,57.55,140.32,57.54,140.38,57.54,140.30,57.54,140.20,57.52,140.32
RZ_3437559_2134,null,null,50,0,4,57.54,140.47,57.54,140.62,57.56,140.65,57.56,140.62,57.56,140.53,57.59,140.40,57.60,140.32,57.59,140.53,57.58,140.78,57.58,140.85,57.59,140.68,57.61,140.35,57.65,140.22,57.74,140.10,57.84,140.05,57.90,139.97,57.95,139.90,57.98,139.93,57.98,139.93,57.92,139.95,57.89,139.97,57.89,139.97,57.90,139.97,57.91,139.95,57.90,139.93,57.90,139.90,57.89,139.80,57.95,139.85,58.02,139.90,58.09,139.70,58.09,139.38,58.09,139.05,58.09,139.07,58.10,139.12,58.15,139.20,58.23,139.00,58.31,138.78,58.35,138.57,58.36,138.65,58.36,138.85,58.35,139.00,58.36,139.05,58.38,138.93,58.35,138.80,58.30,138.75,58.25,138.75,58.26,138.65,58.34,138.57,58.40,138.72,58.40,138.95
RZ_3437559_2135,null,null,49,0,4,58.33,139.18,58.29,139.03,58.34,138.80,58.39,138.70,58.41,138.70,58.42,138.80,58.45,138.80,58.48,138.75,58.48,138.65,58.42,138.53,58.38,138.43,58.31,138.38,58.40,138.43,58.49,138.45,58.56,138.47,58.52,138.47,58.49,138.55,58.48,138.50,58.48,138.40,58.44,138.15,58.40,138.05,58.41,137.95,58.46,138.03,58.51,138.10,58.50,138.18,58.50,138.15,58.51,138.10,58.50,138.10,58.50,138.18,58.51,138.25,58.59,138.35,58.66,138.38,58.70,138.30,58.65,138.28,58.60,138.32,58.62,138.53,58.67,138.47,58.70,138.32,58.67,138.30,58.64,138.35,58.64,138.38,58.62,138.28,58.60,138.35,58.61,138.47,58.64,138.40,58.66,138.20,58.74,138.00,58.81,137.97,58.79,137.93
RZ_3437559_2136,null,null,50,0,4,58.69,137.93,58.61,137.93,58.65,137.95,58.69,138.05,58.71,138.12,58.69,138.20,58.67,138.18,58.65,138.20,58.62,138.20,58.61,138.22,58.65,138.20,58.71,138.22,58.77,138.22,58.75,138.12,58.73,137.97,58.70,137.82,58.67,137.82,58.75,137.82,58.83,137.88,58.91,137.95,58.91,137.97,58.91,137.95,58.94,137.93,58.95,137.93,58.95,137.93,58.96,137.82,58.96,137.72,58.98,137.65,58.98,137.65,58.99,137.65,59.01,137.53,59.02,137.38,59.02,137.28,59.00,137.28,58.98,137.30,58.96,137.40,58.95,137.47,58.94,137.55,58.94,137.53,58.95,137.47,58.94,137.55,58.94,137.65,58.94,137.50,59.01,137.25,59.10,136.95,59.11,136.90,59.05,137.12,59.01,137.43,59.04,137.57,59.09,137.40
RZ_3437559_2137,null,null,50,0,4,59.11,137.18,59.14,137.12,59.16,137.05,59.20,137.03,59.20,137.15,59.15,137.30,59.08,137.43,59.08,137.53,59.14,137.62,59.15,137.72,59.11,137.70,59.14,137.72,59.19,137.80,59.23,137.62,59.20,137.38,59.19,137.12,59.17,137.25,59.15,137.38,59.14,137.38,59.14,137.28,59.15,137.18,59.17,137.20,59.19,137.20,59.20,137.22,59.21,137.10,59.23,136.97,59.25,136.85,59.30,136.85,59.35,136.90,59.39,136.93,59.36,136.95,59.34,136.93,59.31,136.93,59.30,136.90,59.33,136.90,59.39,136.78,59.45,136.62,59.50,136.47,59.49,136.47,59.48,136.47,59.46,136.47,59.44,136.47,59.44,136.55,59.44,136.60,59.48,136.80,59.50,136.97,59.51,137.15,59.51,137.18,59.51,137.20,59.50,137.22
RZ_3437559_2138,null,null,50,0,4,59.49,137.05,59.48,136.88,59.48,136.72,59.49,136.72,59.55,136.75,59.60,136.93,59.64,137.07,59.65,137.12,59.67,137.03,59.67,136.95,59.66,136.95,59.66,136.95,59.66,136.78,59.66,136.62,59.67,136.57,59.69,136.70,59.70,136.85,59.69,136.90,59.67,136.95,59.66,136.97,59.66,137.00,59.64,136.97,59.62,136.97,59.62,136.97,59.65,136.97,59.67,136.88,59.69,136.78,59.67,136.75,59.65,136.82,59.67,136.93,59.73,136.95,59.71,136.97,59.64,137.00,59.54,136.97,59.51,136.97,59.55,137.05,59.61,137.15,59.69,137.20,59.69,137.12,59.71,136.97,59.73,136.82,59.76,136.72,59.77,136.78,59.80,136.82,59.80,136.90,59.80,136.93,59.81,136.78,59.79,136.60,59.77,136.45,59.76,136.47
RZ_3437559_2139,null,null,50,0,4,59.77,136.50,59.77,136.65,59.76,136.82,59.75,137.03,59.76,137.03,59.76,137.03,59.77,136.97,59.76,136.95,59.74,136.90,59.70,136.88,59.69,136.85,59.67,136.88,59.67,136.93,59.70,136.97,59.76,136.95,59.80,136.72,59.85,136.53,59.84,136.35,59.81,136.35,59.77,136.40,59.74,136.50,59.69,136.62,59.67,136.70,59.70,136.75,59.75,136.75,59.80,136.78,59.80,136.78,59.81,136.80,59.81,136.88,59.79,136.93,59.77,136.93,59.76,136.82,59.76,136.57,59.75,136.47,59.83,136.43,59.90,136.55,59.95,136.60,59.94,136.38,59.91,136.12,59.94,135.90,59.95,135.90,59.98,135.85,59.98,135.82,59.95,136.03,59.92,136.28,59.92,136.53,59.95,136.55,59.99,136.35,60.00,136.15,60.00,135.88
RZ_3437559_2140,null,null,50,0,4,59.99,135.78,59.98,135.68,59.95,135.68,59.91,135.78,59.85,135.93,59.83,136.10,59.86,136.00,59.90,135.88,59.94,135.75,59.92,135.75,59.92,135.75,59.92,135.80,59.92,135.82,59.94,135.88,59.96,136.03,59.99,136.18,59.96,136.32,59.90,136.30,59.83,136.30,59.79,136.32,59.80,136.32,59.83,136.25,59.89,136.18,59.96,136.12,60.01,136.15,60.00,136.18,59.99,136.15,60.00,136.15,60.01,136.10,60.01,136.00,60.00,135.93,60.01,135.82,60.06,135.78,60.16,135.70,60.25,135.72,60.27,135.82,60.25,135.80,60.21,135.78,60.14,135.72,60.05,135.78,59.96,135.75,60.00,135.72,60.02,135.70,60.05,135.70,60.11,135.70,60.17,135.72,60.23,135.75,60.15,135.78,60.06,135.82,60.02,135.88
RZ_3437559_2141,null,null,51,0,4,60.05,135.78,60.06,135.62,60.08,135.43,60.06,135.35,60.08,135.25,60.08,135.20,60.06,135.22,60.10,135.30,60.15,135.40,60.20,135.50,60.17,135.60,60.17,135.70,60.19,135.75,60.20,135.80,60.24,135.80,60.26,135.75,60.24,135.68,60.20,135.62,60.20,135.60,60.25,135.57,60.25,135.55,60.24,135.50,60.21,135.45,60.21,135.43,60.23,135.30,60.23,135.18,60.24,135.07,60.25,135.07,60.24,135.30,60.23,135.50,60.20,135.53,60.21,135.35,60.24,135.18,60.20,135.18,60.14,135.20,60.06,135.32,60.05,135.43,60.06,135.50,60.11,135.47,60.15,135.45,60.11,135.47,60.06,135.53,60.01,135.55,60.01,135.57,60.05,135.57,60.08,135.55,60.11,135.50,60.14,135.43,60.15,135.38,60.17,135.30,60.19,135.25
RZ_3437559_2142,null,null,51,0,4,60.20,135.30,60.20,135.32,60.19,135.38,60.20,135.30,60.21,135.25,60.21,135.20,60.21,135.10,60.21,135.00,60.24,134.93,60.25,134.95,60.27,135.00,60.27,135.20,60.30,135.40,60.30,135.53,60.30,135.45,60.30,135.28,60.27,135.15,60.26,135.03,60.25,134.97,60.25,134.97,60.23,134.97,60.20,135.07,60.17,135.18,60.16,135.22,60.16,135.22,60.15,135.20,60.14,135.07,60.14,134.95,60.15,134.82,60.12,134.80,60.10,134.78,60.08,134.82,60.06,134.97,60.06,135.07,60.08,135.10,60.09,135.00,60.11,134.93,60.15,134.88,60.19,134.85,60.21,134.85,60.23,134.78,60.24,134.70,60.20,134.72,60.14,134.88,60.08,135.03,60.12,135.07,60.17,135.00,60.17,134.95,60.14,134.88,60.10,134.88,60.10,134.82
RZ_3437559_2143,null,null,50,0,4,60.10,134.75,60.15,134.72,60.20,134.75,60.23,134.78,60.16,134.68,60.11,134.53,60.09,134.43,60.09,134.45,60.08,134.50,60.08,134.50,60.11,134.43,60.16,134.35,60.20,134.25,60.19,134.40,60.19,134.57,60.20,134.60,60.23,134.47,60.24,134.45,60.24,134.57,60.24,134.65,60.24,134.68,60.24,134.72,60.16,134.75,60.10,134.70,60.06,134.60,60.09,134.57,60.11,134.55,60.12,134.55,60.14,134.55,60.16,134.57,60.15,134.45,60.10,134.30,60.04,134.15,60.02,134.25,60.01,134.35,60.04,134.45,60.06,134.47,60.10,134.57,60.11,134.65,60.12,134.55,60.14,134.35,60.15,134.12,60.16,134.12,60.17,134.20,60.20,134.28,60.21,134.35,60.17,134.25,60.12,134.15,60.08,134.07,60.02,134.07
RZ_3437559_2144,null,null,50,0,4,59.98,134.03,59.79,133.80,59.66,133.45,59.45,133.12,59.25,132.93,58.96,132.93,58.70,132.90,58.48,132.85,58.33,132.70,58.15,131.85,58.04,131.10,57.88,130.22,57.81,130.07,57.62,129.93,57.52,129.68,57.44,129.38,57.51,129.12,57.56,129.12,57.60,129.07,57.61,128.93,57.64,128.55,57.66,128.25,57.73,128.03,57.77,128.03,57.74,127.95,57.66,127.80,57.56,127.42,57.55,127.15,57.52,126.95,57.51,127.00,57.52,127.00,57.44,126.97,57.36,126.83,57.30,126.67,57.31,126.70,57.34,126.88,57.38,126.75,57.41,126.58,57.42,126.40,57.42,126.45,57.38,126.33,57.33,126.20,57.33,125.92,57.39,125.67,57.46,125.45,57.48,125.40,57.46,125.40,57.42,125.62,57.39,125.83,57.40,125.85
RZ_3437559_2145,null,null,51,0,4,57.48,125.65,57.54,125.42,57.58,125.42,57.58,125.40,57.54,125.40,57.50,125.40,57.46,125.42,57.45,125.47,57.51,125.50,57.58,125.67,57.60,125.80,57.59,125.75,57.61,125.58,57.67,125.50,57.70,125.65,57.67,125.83,57.65,125.90,57.66,125.85,57.73,125.75,57.79,125.67,57.86,125.60,57.89,125.45,57.85,125.30,57.79,125.30,57.71,125.42,57.70,125.58,57.66,125.58,57.62,125.55,57.61,125.50,57.62,125.47,57.65,125.47,57.70,125.53,57.74,125.58,57.77,125.62,57.76,125.62,57.74,125.60,57.69,125.60,57.64,125.55,57.66,125.53,57.70,125.50,57.73,125.53,57.73,125.53,57.71,125.50,57.74,125.53,57.75,125.60,57.75,125.72,57.71,125.83,57.70,125.70,57.70,125.53,57.67,125.35,57.64,125.38
RZ_3437559_2146,null,null,50,0,4,57.61,125.40,57.61,125.42,57.62,125.47,57.65,125.47,57.74,125.45,57.80,125.42,57.85,125.60,57.84,125.78,57.79,125.90,57.76,125.83,57.80,125.75,57.86,125.65,57.94,125.58,57.92,125.67,57.85,125.83,57.77,126.00,57.80,126.00,57.92,125.67,58.01,125.30,58.00,125.08,57.95,125.17,57.91,125.28,57.91,125.25,57.95,125.28,58.01,125.28,58.06,125.20,58.05,125.15,58.01,125.35,57.99,125.62,57.98,125.90,58.00,125.62,58.01,125.35,58.01,125.17,58.00,125.28,57.99,125.45,58.08,125.50,58.17,125.38,58.17,125.22,58.08,125.08,57.98,125.10,57.99,125.12,57.98,125.10,57.96,125.05,57.92,125.12,57.91,125.25,58.00,125.38,58.09,125.35,58.17,125.33,58.16,125.30,58.16,125.28
RZ_3437559_2147,null,null,50,0,4,58.15,125.22,58.14,125.22,58.16,125.25,58.19,125.28,58.26,125.12,58.34,124.97,58.33,124.78,58.26,124.67,58.16,124.75,58.12,124.92,58.15,125.10,58.21,125.10,58.27,125.03,58.30,124.92,58.33,124.80,58.35,124.78,58.38,124.72,58.39,124.70,58.40,124.80,58.41,124.92,58.41,125.15,58.39,125.25,58.38,125.15,58.39,124.95,58.35,124.67,58.30,124.62,58.26,124.50,58.26,124.45,58.29,124.45,58.30,124.53,58.31,124.65,58.30,124.83,58.30,124.92,58.29,125.00,58.29,124.97,58.24,124.95,58.19,124.95,58.20,124.95,58.23,124.95,58.26,124.95,58.25,124.88,58.26,124.80,58.29,124.72,58.31,124.83,58.33,124.95,58.34,125.08,58.36,125.12,58.35,125.10,58.29,124.88,58.23,124.62
RZ_3437559_2148,null,null,50,0,4,58.24,124.45,58.29,124.35,58.35,124.30,58.38,124.25,58.41,124.28,58.45,124.28,58.49,124.28,58.50,124.33,58.54,124.50,58.55,124.67,58.51,124.72,58.48,124.67,58.49,124.38,58.56,124.15,58.51,123.90,58.44,123.88,58.36,123.85,58.40,123.85,58.44,124.03,58.45,124.22,58.41,124.35,58.38,124.28,58.33,124.20,58.31,124.25,58.34,124.35,58.33,124.45,58.33,124.53,58.26,124.50,58.23,124.50,58.23,124.50,58.26,124.53,58.30,124.55,58.31,124.55,58.38,124.40,58.42,124.22,58.48,124.10,58.50,124.10,58.54,124.12,58.54,124.17,58.49,124.22,58.42,124.25,58.41,124.28,58.42,124.22,58.44,124.20,58.46,124.10,58.46,124.05,58.48,124.00,58.50,124.03,58.55,124.03,58.55,124.12
RZ_3437559_2149,null,null,51,0,4,58.52,124.12,58.51,124.00,58.56,123.80,58.60,123.78,58.55,123.85,58.48,123.90,58.42,123.90,58.46,123.85,58.51,123.80,58.54,123.70,58.60,123.65,58.66,123.78,58.70,123.97,58.67,124.03,58.66,123.88,58.64,123.90,58.62,124.05,58.58,123.92,58.55,123.65,58.54,123.58,58.56,123.78,58.54,123.97,58.52,123.97,58.51,123.97,58.55,123.97,58.54,123.92,58.51,123.88,58.50,123.83,58.54,123.80,58.60,123.83,58.65,123.90,58.69,123.97,58.69,123.97,58.69,123.90,58.66,123.72,58.65,123.55,58.66,123.38,58.73,123.22,58.76,123.15,58.79,123.10,58.74,123.28,58.64,123.42,58.55,123.53,58.59,123.38,58.67,123.22,58.76,123.15,58.77,123.15,58.79,123.12,58.75,123.05,58.70,123.00,58.65,123.03
RZ_3437559_2150,null,null,50,0,4,58.66,123.05,58.66,123.00,58.65,122.90,58.62,122.80,58.58,122.80,58.54,122.83,58.56,122.88,58.66,122.88,58.77,122.85,58.81,122.80,58.80,122.90,58.77,123.05,58.76,123.17,58.76,123.25,58.77,123.28,58.81,123.20,58.85,123.10,58.90,123.03,58.92,123.03,58.92,123.05,58.95,123.10,58.96,123.12,58.95,123.12,58.92,123.08,58.89,123.05,58.92,122.88,58.95,122.75,58.92,122.62,58.86,122.62,58.81,122.62,58.85,122.62,58.88,122.65,58.86,122.62,58.84,122.62,58.80,122.60,58.76,122.60,58.75,122.60,58.79,122.55,58.84,122.50,58.89,122.47,58.90,122.53,58.92,122.40,58.89,122.20,58.80,122.05,58.77,122.12,58.79,122.25,58.83,122.38,58.80,122.58,58.84,122.70,58.88,122.60
RZ_3437559_2151,null,null,50,0,4,58.91,122.35,58.91,122.15,58.92,122.15,58.96,122.28,59.00,122.35,59.01,122.40,59.02,122.35,59.02,122.38,59.01,122.40,58.99,122.45,58.98,122.38,58.96,122.35,58.98,122.40,58.99,122.50,59.01,122.58,59.01,122.58,58.99,122.50,58.98,122.42,58.96,122.35,58.98,122.33,58.99,122.30,59.00,122.33,58.98,122.40,58.95,122.47,58.99,122.47,59.04,122.42,59.09,122.40,59.09,122.35,59.10,122.40,59.08,122.42,59.04,122.47,59.00,122.50,58.99,122.55,59.01,122.40,59.05,122.22,59.08,122.08,59.09,122.05,59.10,122.10,59.11,122.17,59.06,122.22,59.01,122.10,58.98,121.92,59.05,121.78,59.11,121.78,59.20,121.80,59.23,121.88,59.16,122.17,59.09,122.42,59.00,122.60,59.01,122.53
RZ_3437559_2152,null,null,50,0,4,59.04,122.55,59.05,122.62,59.08,122.75,59.11,122.53,59.14,122.28,59.15,122.12,59.15,122.20,59.15,122.28,59.17,122.22,59.20,122.22,59.21,122.28,59.19,122.22,59.19,122.22,59.20,122.22,59.15,122.42,59.10,122.58,59.06,122.78,59.08,122.90,59.05,123.00,59.02,122.85,59.04,122.70,59.09,122.55,59.12,122.55,59.12,122.55,59.10,122.60,59.10,122.65,59.11,122.72,59.11,122.72,59.12,122.67,59.09,122.60,59.05,122.58,59.05,122.60,59.08,122.62,59.11,122.67,59.10,122.70,59.09,122.70,59.08,122.60,59.04,122.47,59.04,122.35,59.09,122.25,59.16,122.20,59.25,122.17,59.27,122.30,59.24,122.42,59.21,122.53,59.20,122.55,59.23,122.55,59.25,122.58,59.29,122.58,59.31,122.60
RZ_3437559_2153,null,null,49,0,4,59.33,122.65,59.31,122.88,59.29,123.05,59.27,123.17,59.25,123.45,59.23,123.78,59.15,124.55,59.05,125.30,58.86,126.05,58.66,126.83,58.40,127.30,58.21,128.05,57.91,128.62,57.71,129.20,57.45,130.05,57.31,130.55,57.09,131.72,56.96,132.75,56.86,133.93,56.71,134.72,56.56,135.60,56.39,136.57,56.29,137.75,56.23,138.53,56.15,139.32,56.11,139.65,56.21,140.05,56.31,140.28,56.44,140.68,56.44,141.05,56.40,141.25,56.34,141.25,56.34,141.50,56.38,141.88,56.42,142.22,56.49,142.00,56.54,141.80,56.56,141.72,56.59,141.95,56.65,142.10,56.73,142.12,56.74,142.22,56.71,142.35,56.67,142.47,56.66,142.47,56.66,142.53,56.65,142.60,56.62,142.72,56.58,142.82
RZ_3437559_2154,null,null,50,0,4,56.59,142.82,56.61,142.72,56.62,142.80,56.66,143.00,56.71,143.03,56.76,142.88,56.76,142.68,56.75,142.62,56.70,142.55,56.64,142.85,56.56,143.20,56.61,143.47,56.70,143.38,56.77,143.25,56.81,143.22,56.85,143.20,56.89,143.22,56.90,143.15,56.89,143.05,56.84,142.97,56.77,142.95,56.76,142.93,56.77,143.00,56.79,143.10,56.77,143.22,56.84,143.25,56.90,143.22,56.98,143.12,56.96,143.00,56.95,142.88,56.94,142.72,56.96,142.60,56.88,142.60,56.79,142.65,56.70,142.78,56.76,142.95,56.84,143.12,56.92,142.88,56.90,142.53,56.86,142.43,56.81,142.65,56.77,142.90,56.74,142.93,56.71,142.93,56.73,142.75,56.74,142.53,56.76,142.32,56.79,142.32,56.81,142.35,56.83,142.38
RZ_3437559_2155,null,null,50,0,4,56.84,142.38,56.84,142.32,56.84,142.45,56.83,142.65,56.81,142.80,56.81,142.75,56.89,142.65,56.99,142.28,57.06,141.93,57.06,141.68,57.04,141.70,57.04,141.75,57.01,141.80,56.96,141.85,56.91,141.93,56.89,141.90,56.91,141.85,56.92,141.82,56.94,141.78,56.92,141.72,56.92,141.65,56.91,141.60,56.90,141.65,56.92,141.72,56.96,141.82,57.01,141.78,57.02,141.75,57.04,141.70,57.05,141.70,57.06,141.72,57.06,141.72,57.01,141.72,56.95,141.82,56.94,141.90,57.01,142.03,57.10,142.05,57.12,142.07,57.08,142.15,57.04,142.20,57.02,142.00,57.05,141.78,57.05,141.55,57.04,141.55,57.10,141.53,57.19,141.47,57.26,141.47,57.24,141.55,57.21,141.72,57.20,141.85,57.21,141.85
RZ_3437559_2156,null,null,50,0,4,57.23,141.78,57.23,141.70,57.24,141.72,57.25,141.75,57.25,141.85,57.24,142.00,57.23,142.10,57.24,141.93,57.25,141.70,57.27,141.57,57.27,141.72,57.27,141.88,57.30,141.80,57.33,141.62,57.36,141.65,57.36,141.85,57.35,141.95,57.33,141.72,57.30,141.53,57.34,141.50,57.36,141.55,57.38,141.62,57.39,141.62,57.38,141.75,57.35,141.88,57.29,142.03,57.23,142.05,57.25,142.03,57.33,141.80,57.39,141.57,57.39,141.43,57.38,141.45,57.38,141.53,57.36,141.53,57.35,141.55,57.40,141.47,57.46,141.43,57.50,141.45,57.52,141.53,57.56,141.65,57.59,141.80,57.59,141.95,57.59,142.05,57.59,142.07,57.56,142.18,57.55,142.25,57.55,142.12,57.59,141.93,57.62,141.72,57.65,141.72
RZ_3437559_2157,null,null,50,0,4,57.67,141.70,57.70,141.68,57.73,141.68,57.74,141.68,57.74,141.57,57.73,141.47,57.70,141.38,57.66,141.43,57.64,141.45,57.64,141.47,57.64,141.50,57.64,141.53,57.65,141.53,57.65,141.62,57.64,141.72,57.62,141.80,57.61,141.75,57.61,141.72,57.59,141.75,57.55,141.72,57.60,141.65,57.66,141.57,57.76,141.53,57.79,141.53,57.77,141.53,57.75,141.53,57.71,141.53,57.70,141.55,57.69,141.55,57.67,141.55,57.74,141.55,57.80,141.55,57.88,141.55,57.88,141.53,57.84,141.65,57.80,141.78,57.84,141.82,57.94,141.65,57.98,141.47,57.94,141.47,57.89,141.65,57.90,141.82,57.91,141.82,57.91,141.85,57.90,141.88,57.89,141.95,57.90,141.95,57.92,142.03,57.95,142.07,57.99,141.82
RZ_3437559_2158,null,null,50,0,4,58.02,141.53,58.06,141.18,58.06,141.12,58.02,141.30,57.99,141.50,57.96,141.70,57.96,141.70,57.96,141.70,57.92,141.65,57.91,141.55,57.91,141.47,57.92,141.38,57.94,141.32,57.96,141.25,58.01,141.22,58.04,141.20,58.06,141.15,58.05,141.10,58.05,141.28,58.05,141.45,58.04,141.62,58.04,141.53,58.00,141.45,57.98,141.38,57.95,141.38,57.98,141.18,58.02,140.97,58.05,141.05,58.06,141.32,58.08,141.55,58.10,141.53,58.10,141.50,58.10,141.45,58.11,141.40,58.11,141.47,58.11,141.60,58.09,141.75,58.10,141.53,58.11,141.30,58.11,141.22,58.11,141.38,58.11,141.45,58.11,141.35,58.11,141.43,58.10,141.60,58.10,141.65,58.11,141.43,58.11,141.18,58.10,141.18,58.06,141.53
RZ_3437559_2159,null,null,151,0,1,58.02,141.85,58.01,142.07,58.08,142.07,58.14,142.07,58.16,142.07,58.12,142.05,58.10,142.03,58.11,142.03,58.14,142.05,58.16,141.93,58.17,141.75,58.19,141.68,58.17,141.78,58.15,141.88,58.16,141.80,58.21,141.60,58.26,141.40,58.27,141.45,58.26,141.57,58.24,141.70,58.21,141.72,58.21,141.72,58.20,141.65,58.23,141.35,58.24,141.07,58.21,140.97,58.14,141.12,58.08,141.30,58.10,141.32,58.15,141.30,58.19,141.22,58.19,141.15,58.16,141.12,58.15,141.10,58.09,141.32,58.01,141.62,57.90,141.93,57.86,141.97,57.83,141.97,57.84,141.95,57.84,141.93,57.84,141.88,57.81,141.95,57.86,142.03,57.92,142.15,57.94,142.18,57.89,142.15,57.89,142.05,57.94,142.00,58.00,142.03,58.02,141.88,58.01,141.65,57.98,141.60,57.90,141.78,57.86,141.95,57.83,141.97,57.81,141.95,57.79,141.93,57.80,141.72,57.84,141.50,57.88,141.30,57.89,141.28,57.89,141.22,57.90,141.20,57.90,141.35,57.94,141.43,57.95,141.50,57.99,141.40,57.98,141.45,57.92,141.57,57.88,141.68,57.84,141.65,57.88,141.53,57.88,141.68,57.88,141.97,57.89,142.15,57.92,142.07,57.98,141.97,57.99,141.97,57.98,142.00,57.94,142.03,57.89,142.12,57.85,142.22,57.80,142.28,57.76,142.25,57.80,142.35,57.86,142.47,57.92,142.57,57.95,142.57,57.96,142.55,57.99,142.55,58.00,142.50,57.95,142.45,57.88,142.55,57.83,142.57,57.84,142.60,57.84,142.60,57.81,142.72,57.79,142.80,57.75,142.72,57.71,142.65,57.67,142.65,57.66,142.65,57.67,142.62,57.67,142.57,57.66,142.62,57.61,142.70,57.54,142.82,57.49,142.72,57.48,142.53,57.50,142.35,57.51,142.38,57.51,142.50,57.51,142.62,57.51,142.60,57.51,142.60,57.54,142.60,57.55,142.60,57.56,142.65,57.55,142.68,57.54,142.72,57.59,142.75,57.65,142.75,57.70,142.72,57.71,142.65,57.69,142.50,57.66,142.45,57.64,142.43,57.64,142.50,57.59,142.50,57.54,142.55,57.46,142.60,57.45,142.55,57.44,142.50,57.50,142.38,57.55,142.35,57.56,142.10,57.54,141.90,57.49,142.03,57.46,142.40,57.42,142.75,57.40,142.68,57.39,142.60,57.38,142.55,57.38,142.53,57.35,142.50,57.33,142.43,57.31,142.35,57.31,142.30,57.33,142.40,57.34,142.55
RZ_3437559_2160,null,null,50,0,1,57.36,142.72,57.39,142.78,57.40,142.72,57.38,142.78,57.34,142.82,57.33,142.93,57.33,142.90,57.33,142.90,57.30,142.85,57.27,142.80,57.30,142.68,57.35,142.62,57.39,142.65,57.38,142.75,57.39,142.88,57.40,142.90,57.44,142.90,57.46,142.95,57.49,143.03,57.49,143.07,57.50,142.93,57.52,142.72,57.55,142.75,57.51,142.95,57.46,143.15,57.42,143.07,57.45,142.95,57.49,142.65,57.52,142.38,57.55,142.12,57.52,142.10,57.49,142.20,57.46,142.32,57.45,142.47,57.50,142.47,57.54,142.50,57.54,142.50,57.49,142.50,57.46,142.50,57.49,142.47,57.51,142.45,57.52,142.38,57.55,142.32,57.58,142.25,57.42,142.22,57.27,142.30,57.24,142.38,57.36,142.47,57.48,142.53,57.46,142.62
RZ_3437559_2161,null,null,50,0,1,57.46,142.85,57.48,143.12,57.49,143.32,57.48,143.43,57.44,143.45,57.42,143.25,57.40,143.10,57.42,142.95,57.44,142.93,57.42,142.85,57.39,142.78,57.36,142.78,57.35,142.68,57.34,142.57,57.38,142.65,57.44,142.80,57.51,142.97,57.59,142.80,57.65,142.65,57.67,142.50,57.66,142.53,57.65,142.70,57.54,142.85,57.42,142.97,57.34,142.90,57.34,142.72,57.33,142.62,57.34,142.53,57.36,142.53,57.39,142.53,57.42,142.53,57.44,142.55,57.45,142.55,57.45,142.47,57.46,142.40,57.46,142.40,57.45,142.50,57.45,142.60,57.48,142.57,57.48,142.57,57.48,142.57,57.46,142.62,57.44,142.62,57.42,142.57,57.41,142.47,57.38,142.50,57.34,142.60,57.39,142.75,57.46,142.85,57.55,142.88
RZ_3437559_2162,null,null,50,0,1,57.58,142.90,57.58,142.90,57.55,142.85,57.54,142.78,57.52,142.68,57.52,142.60,57.46,142.57,57.40,142.60,57.34,142.65,57.33,142.78,57.33,142.85,57.33,142.80,57.31,142.72,57.30,142.62,57.38,142.60,57.45,142.55,57.54,142.45,57.52,142.38,57.51,142.35,57.49,142.40,57.49,142.45,57.50,142.47,57.51,142.47,57.50,142.45,57.46,142.40,57.38,142.32,57.34,142.30,57.30,142.53,57.30,142.82,57.26,143.12,57.25,143.05,57.26,142.90,57.26,142.70,57.27,142.65,57.29,142.62,57.29,142.62,57.31,142.60,57.33,142.60,57.31,142.60,57.27,142.60,57.24,142.53,57.23,142.45,57.26,142.28,57.29,142.25,57.31,142.25,57.31,142.32,57.33,142.25,57.31,142.15,57.29,142.18,57.24,142.30
RZ_3437559_2163,null,null,50,0,11,57.20,142.47,57.19,142.57,57.17,142.60,57.24,142.53,57.29,142.45,57.40,142.43,57.45,142.55,57.49,142.62,57.49,142.53,57.40,142.30,57.31,142.10,57.30,142.10,57.38,142.20,57.40,142.30,57.36,142.43,57.34,142.50,57.34,142.55,57.34,142.62,57.33,142.68,57.26,142.57,57.21,142.40,57.17,142.22,57.19,142.32,57.19,142.45,57.16,142.53,57.15,142.47,57.17,142.35,57.21,142.28,57.26,142.22,57.34,142.22,57.41,142.22,57.40,142.20,57.35,142.18,57.30,142.18,57.27,142.20,57.26,142.30,57.26,142.35,57.27,142.32,57.29,142.28,57.29,142.22,57.27,142.28,57.27,142.25,57.26,142.18,57.26,142.15,57.27,142.20,57.30,142.30,57.33,142.38,57.35,142.38,57.35,142.45,57.35,142.53
RZ_3437559_2164,null,null,50,0,11,57.35,142.47,57.36,142.35,57.38,142.22,57.39,142.22,57.38,142.22,57.35,142.22,57.33,142.18,57.29,142.10,57.30,141.85,57.31,141.65,57.33,141.65,57.33,141.80,57.33,141.97,57.33,142.00,57.33,142.03,57.34,142.03,57.35,142.03,57.35,142.07,57.34,142.10,57.33,142.12,57.36,142.12,57.40,142.05,57.40,142.03,57.38,141.95,57.33,141.95,57.33,141.97,57.30,142.05,57.30,142.15,57.38,142.12,57.48,141.93,57.58,141.75,57.59,141.65,57.59,141.65,57.58,141.75,57.56,141.85,57.54,141.93,57.52,141.88,57.49,141.97,57.42,142.12,57.36,142.30,57.36,142.28,57.38,142.22,57.40,142.15,57.40,142.15,57.41,142.15,57.40,142.18,57.38,142.28,57.36,142.35,57.41,142.30,57.48,142.18
RZ_3437559_2165,null,null,50,0,11,57.51,142.22,57.51,142.43,57.49,142.75,57.49,142.90,57.50,142.88,57.50,142.72,57.51,142.57,57.48,142.55,57.45,142.47,57.42,142.38,57.42,142.35,57.42,142.28,57.42,142.22,57.42,142.20,57.42,142.18,57.44,142.15,57.46,142.12,57.48,142.10,57.48,142.10,57.48,142.12,57.48,142.15,57.45,142.18,57.42,142.18,57.42,142.12,57.46,142.05,57.49,142.07,57.50,142.20,57.50,142.32,57.50,142.38,57.55,142.18,57.65,141.93,57.71,141.88,57.71,142.10,57.62,142.30,57.58,142.30,57.54,142.30,57.56,142.30,57.67,142.22,57.77,142.15,57.88,142.07,57.89,142.12,57.79,142.15,57.69,142.05,57.62,141.95,57.66,141.90,57.69,141.93,57.67,141.93,57.66,141.88,57.66,141.88,57.65,141.80
RZ_3437559_2166,null,null,50,0,11,57.67,141.75,57.69,141.65,57.71,141.57,57.71,141.47,57.71,141.47,57.70,141.70,57.69,141.95,57.67,142.18,57.67,142.18,57.70,142.18,57.73,142.22,57.70,142.28,57.66,142.30,57.62,142.28,57.70,142.28,57.80,142.00,57.81,141.75,57.76,141.40,57.70,141.35,57.70,141.47,57.70,141.68,57.71,141.78,57.75,141.75,57.76,141.72,57.79,141.78,57.77,141.80,57.77,141.80,57.77,141.78,57.77,141.72,57.77,141.65,57.79,141.65,57.74,141.62,57.69,141.62,57.67,141.65,57.71,141.70,57.75,141.70,57.76,141.68,57.79,141.65,57.80,141.72,57.80,141.80,57.80,141.82,57.81,141.75,57.83,141.65,57.85,141.57,57.86,141.53,57.80,141.50,57.74,141.50,57.74,141.47,57.81,141.38,57.89,141.30
RZ_3437559_2167,null,null,50,0,11,57.85,141.35,57.80,141.47,57.75,141.70,57.74,141.80,57.70,141.90,57.69,141.88,57.66,141.90,57.66,141.93,57.66,141.85,57.66,141.75,57.70,141.62,57.73,141.62,57.74,141.75,57.80,141.88,57.88,141.85,57.91,141.93,57.83,141.97,57.74,141.97,57.69,141.80,57.74,141.62,57.80,141.47,57.84,141.30,57.81,141.40,57.76,141.68,57.74,141.75,57.77,141.57,57.83,141.43,57.85,141.45,57.85,141.53,57.88,141.50,57.90,141.45,57.96,141.45,58.00,141.53,58.01,141.75,57.99,141.93,57.98,142.18,58.00,142.22,57.94,142.20,57.85,142.03,57.77,141.82,57.85,141.72,57.92,141.70,57.96,141.72,57.92,141.78,57.88,141.85,57.90,141.93,57.91,141.90,57.83,141.78,57.73,141.68,57.64,141.65
RZ_3437559_2168,null,null,50,0,3,57.69,141.65,57.74,141.68,57.77,141.70,57.80,141.72,57.81,141.72,57.81,141.80,57.79,141.85,57.79,141.75,57.83,141.57,57.88,141.57,57.88,141.72,57.84,141.88,57.86,141.90,57.90,141.93,57.99,141.95,58.01,141.90,57.95,141.85,57.85,141.80,57.77,141.72,57.79,141.65,57.80,141.57,57.81,141.62,57.83,141.68,57.83,141.62,57.83,141.50,57.83,141.35,57.90,141.38,57.98,141.47,58.00,141.62,57.96,141.72,57.94,141.75,57.95,141.68,57.96,141.62,57.96,141.62,57.96,141.75,57.96,141.85,57.98,141.93,57.98,141.90,57.98,141.88,57.94,141.82,57.90,141.90,57.90,142.03,57.94,142.15,57.98,142.30,57.95,142.57,57.94,142.82,57.94,142.72,57.95,142.47,57.96,142.10,57.96,141.95
RZ_3437559_2169,null,null,49,0,3,57.98,141.82,57.98,141.95,58.00,142.05,58.01,142.18,58.02,142.12,58.02,142.03,58.05,141.88,58.06,141.88,58.09,142.00,58.09,142.22,58.10,142.18,58.10,142.03,58.09,141.88,58.06,141.88,58.04,141.88,58.02,141.88,58.01,141.90,58.00,142.00,58.01,142.07,58.00,142.15,57.99,142.15,57.98,142.18,57.99,142.05,58.01,141.82,58.04,141.60,58.06,141.50,58.06,141.57,58.06,141.65,58.00,141.68,57.92,141.68,57.85,141.70,57.85,141.72,57.84,141.82,57.89,141.93,57.89,142.00,57.89,142.05,57.83,142.07,57.83,142.05,57.81,142.00,57.81,141.90,57.89,141.75,57.99,141.62,58.04,141.68,57.99,141.80,57.96,141.93,57.99,141.75,58.04,141.57,58.05,141.47,58.08,141.57
RZ_3437559_2170,null,null,50,0,3,58.08,142.07,58.02,142.53,57.95,142.93,57.92,142.90,57.96,142.78,58.00,142.68,58.00,142.65,58.00,142.85,57.98,143.43,57.96,144.40,58.04,145.38,58.11,146.38,58.15,147.10,58.06,148.22,58.06,149.25,58.08,150.28,58.15,151.22,58.15,151.97,58.14,152.93,58.11,153.62,58.09,154.15,58.09,154.32,58.06,154.62,58.02,155.00,57.92,155.50,57.84,156.00,57.79,156.62,57.81,157.20,57.81,157.43,57.77,157.55,57.80,157.45,57.88,157.35,57.95,157.20,57.94,157.15,57.94,157.15,57.98,157.25,58.02,157.40,58.06,157.65,58.05,157.88,58.05,158.03,58.08,158.03,58.11,158.03,58.14,158.03,58.15,158.10,58.14,158.18,58.14,158.22,58.10,158.18,58.06,158.20,58.04,158.25,58.05,158.32
RZ_3437559_2171,null,null,50,0,3,58.06,158.22,58.06,158.12,58.04,158.20,58.06,158.40,58.09,158.60,58.12,158.60,58.09,158.60,58.06,158.60,58.09,158.57,58.15,158.57,58.21,158.57,58.21,158.62,58.21,158.70,58.20,158.85,58.16,158.93,58.11,158.97,58.08,158.93,58.10,158.90,58.15,158.90,58.20,158.90,58.19,158.90,58.19,158.90,58.19,158.93,58.19,158.93,58.21,158.97,58.16,158.97,58.10,158.80,58.12,158.60,58.23,158.30,58.34,158.20,58.35,158.45,58.36,158.82,58.34,159.22,58.41,159.22,58.49,159.15,58.48,159.05,58.39,158.93,58.29,158.93,58.30,158.97,58.30,158.95,58.30,158.90,58.33,158.82,58.34,158.80,58.34,158.80,58.34,158.72,58.33,158.65,58.30,158.57,58.29,158.62,58.29,158.70,58.25,158.75
RZ_3437559_2172,null,null,50,0,3,58.23,158.70,58.23,158.60,58.29,158.57,58.33,158.75,58.33,158.90,58.31,158.97,58.31,158.97,58.33,158.95,58.33,158.88,58.34,158.80,58.41,158.75,58.46,158.80,58.51,158.88,58.51,158.95,58.50,158.90,58.51,158.82,58.48,158.72,58.42,158.75,58.39,158.75,58.36,158.78,58.34,158.72,58.38,158.68,58.49,158.72,58.59,158.82,58.56,158.90,58.51,158.90,58.50,158.85,58.54,158.85,58.60,158.85,58.61,158.97,58.61,159.05,58.59,159.18,58.62,159.28,58.69,159.18,58.67,158.95,58.61,158.72,58.52,158.65,58.58,158.82,58.64,158.93,58.65,159.05,58.62,159.03,58.59,159.00,58.58,158.97,58.58,158.88,58.56,158.82,58.56,158.78,58.61,158.78,58.66,158.68,58.76,158.38,58.80,158.05
RZ_3437559_2173,null,null,50,0,3,58.81,157.97,58.77,158.12,58.73,158.22,58.73,158.15,58.75,158.10,58.76,158.12,58.76,158.20,58.70,158.35,58.65,158.50,58.69,158.60,58.75,158.65,58.83,158.70,58.83,158.72,58.80,158.78,58.79,158.82,58.77,158.78,58.83,158.68,58.88,158.60,58.83,158.45,58.74,158.28,58.70,158.07,58.75,158.03,58.77,157.97,58.74,157.93,58.69,157.85,58.71,157.82,58.79,157.93,58.86,158.07,58.91,158.20,58.92,158.22,58.90,158.25,58.85,158.12,58.81,157.85,58.81,157.57,58.81,157.65,58.83,157.85,58.84,158.15,58.88,158.25,58.90,158.35,58.94,158.35,58.91,158.05,58.88,157.72,58.83,157.38,58.81,157.35,58.77,157.55,58.74,157.80,58.69,158.18,58.71,158.30,58.75,158.40,58.79,158.38
RZ_3437559_2174,null,null,500,0,4,58.80,158.32,58.84,158.18,58.86,158.03,58.86,157.88,58.85,157.85,58.86,157.82,58.88,157.82,58.89,157.85,58.86,157.80,58.85,157.72,58.89,157.65,58.94,157.65,58.96,157.85,58.92,158.07,58.95,158.30,58.99,158.28,59.02,158.12,59.02,157.97,59.01,157.93,59.06,157.97,59.11,158.05,59.09,158.05,59.01,158.05,58.91,158.10,58.90,158.12,58.91,158.15,58.92,158.07,58.95,157.95,59.00,157.88,59.04,157.82,59.09,157.88,59.08,157.80,59.05,157.72,59.09,157.68,59.15,157.68,59.20,157.68,59.16,157.75,59.11,157.82,59.11,157.90,59.16,157.90,59.20,157.97,59.19,158.03,59.19,157.88,59.21,157.68,59.29,157.50,59.34,157.70,59.40,157.80,59.41,157.90,59.38,157.80,59.31,157.82,59.23,157.82,59.20,157.85,59.21,157.88,59.25,157.85,59.29,157.75,59.30,157.60,59.34,157.50,59.38,157.45,59.40,157.28,59.40,157.10,59.36,157.00,59.34,157.07,59.35,157.25,59.38,157.32,59.40,157.35,59.39,157.35,59.34,157.43,59.31,157.45,59.30,157.47,59.31,157.53,59.31,157.57,59.31,157.60,59.31,157.55,59.30,157.50,59.27,157.45,59.26,157.45,59.26,157.53,59.25,157.62,59.26,157.65,59.30,157.57,59.33,157.50,59.35,157.43,59.39,157.45,59.42,157.50,59.45,157.53,59.46,157.55,59.48,157.53,59.50,157.57,59.48,157.60,59.45,157.60,59.44,157.60,59.48,157.60,59.51,157.53,59.56,157.43,59.56,157.28,59.59,157.25,59.61,157.22,59.51,157.22,59.38,157.32,59.24,157.50,59.25,157.68,59.33,157.80,59.39,157.82,59.45,157.88,59.44,157.88,59.41,157.97,59.42,158.05,59.45,158.12,59.49,158.10,59.50,158.12,59.50,158.18,59.51,158.00,59.50,157.68,59.48,157.32,59.45,157.20,59.45,157.18,59.48,157.20,59.48,157.22,59.49,157.28,59.48,157.30,59.46,157.45,59.45,157.57,59.44,157.80,59.45,157.90,59.50,158.00,59.55,158.05,59.59,158.05,59.60,157.93,59.54,157.62,59.49,157.32,59.46,157.07,59.52,157.00,59.60,156.90,59.65,156.88,59.66,157.00,59.70,157.20,59.73,157.43,59.74,157.30,59.70,157.12,59.67,157.00,59.65,157.05,59.64,157.12,59.64,157.15,59.62,157.32,59.61,157.47,59.64,157.62,59.66,157.62,59.66,157.47,59.65,157.30,59.65,157.15,59.66,157.15,59.66,157.15,59.64,157.30,59.61,157.50,59.61,157.65,59.60,157.60,59.56,157.55,59.52,157.53,59.60,157.38,59.67,157.22,59.75,157.22,59.74,157.38,59.74,157.50,59.73,157.47,59.71,157.45,59.65,157.53,59.59,157.60,59.59,157.53,59.64,157.38,59.69,157.15,59.73,157.10,59.77,157.15,59.83,157.25,59.85,157.35,59.84,157.35,59.84,157.38,59.84,157.43,59.83,157.45,59.83,157.45,59.83,157.45,59.81,157.43,59.71,157.50,59.61,157.57,59.55,157.65,59.58,157.65,59.61,157.72,59.65,157.80,59.67,157.65,59.70,157.38,59.77,157.20,59.84,157.32,59.83,157.45,59.74,157.55,59.67,157.60,59.69,157.43,59.71,157.18,59.80,157.00,59.88,157.12,59.92,157.28,59.88,157.25,59.83,157.20,59.81,157.10,59.83,157.10,59.83,157.12,59.83,157.38,59.81,157.60,59.79,157.78,59.77,157.62,59.79,157.35,59.79,157.18,59.79,157.03,59.77,157.00,59.80,156.97,59.83,157.00,59.84,156.95,59.83,156.82,59.83,156.65,59.85,156.50,59.86,156.62,59.86,156.72,59.86,156.85,59.85,156.78,59.86,156.75,59.86,156.70,59.90,156.57,59.94,156.53,59.98,156.53,59.98,156.60,59.96,156.68,59.94,156.82,59.91,156.88,59.95,156.95,60.00,156.95,60.05,156.95,60.05,156.97,60.05,156.97,60.05,156.95,60.04,156.90,60.01,156.85,60.00,156.85,59.99,156.80,60.00,156.78,59.99,156.70,59.98,156.70,59.96,156.72,59.95,156.80,59.96,156.72,59.96,156.62,59.94,156.68,59.91,156.82,59.90,156.97,59.91,156.93,59.92,156.88,59.94,156.82,59.96,156.80,60.05,156.78,60.14,156.60,60.17,156.40,60.14,156.20,60.09,156.15,60.08,156.20,60.04,156.28,60.01,156.32,59.99,156.28,60.00,156.25,60.06,156.30,60.11,156.35,60.14,156.35,60.11,156.38,60.09,156.40,60.09,156.45,60.09,156.45,60.09,156.38,60.12,156.32,60.15,156.38,60.16,156.72,60.15,157.07,60.19,157.22,60.23,157.12,60.16,157.03,60.08,157.00,60.01,156.90,60.06,156.78,60.11,156.60,60.09,156.55,60.02,156.80,60.02,157.12,60.10,157.15,60.19,156.85,60.21,156.50,60.20,156.45,60.17,156.38,60.14,156.35,60.12,156.32,60.11,156.28,60.09,156.25,60.09,156.28,60.06,156.30,60.02,156.28,60.00,156.30,60.01,156.35,60.04,156.43,60.06,156.47,60.08,156.53,60.08,156.50,60.08,156.43,60.09,156.30,60.09,156.22,60.08,156.25,60.11,156.40,60.15,156.60,60.19,156.62,60.16,156.47,60.15,156.22,60.12,156.03,60.12,155.88,60.15,156.05,60.19,156.20,60.15,156.35,60.09,156.38,60.01,156.38,60.00,156.22,60.00,156.05,60.09,155.93,60.17,155.95,60.21,155.95,60.16,156.00,60.10,156.07,60.08,156.15,60.11,156.18,60.17,156.20,60.24,156.25,60.36,156.30,60.48,156.35,60.46,156.35,60.33,156.25,60.19,156.07,60.19,155.93,60.17,155.88,60.21,155.95,60.27,156.05,60.27,156.07,60.23,156.07,60.19,156.10,60.20,156.12,60.21,156.15,60.23,156.10,60.27,155.97,60.35,155.85,60.41,155.85,60.44,155.93,60.44,156.03,60.34,156.05,60.24,156.07,60.17,156.12,60.21,156.10,60.21,155.97,60.16,155.80,60.10,155.72,60.09,155.72,60.09,155.70,60.09,155.62,60.10,155.57,60.11,155.38,60.11,155.07,60.11,154.78,60.11,154.82,60.14,155.05,60.16,155.28,60.16,155.28,60.14,155.40,60.12,155.53,60.14,155.45,60.17,155.22,60.21,154.88,60.24,154.75,60.25,154.62,60.25,154.57,60.24,154.50,60.26,154.50,60.27,154.30,60.27,154.12,60.26,153.93,60.27,153.88,60.29,153.80,60.31,153.68,60.31,153.60,60.34,153.57,60.38,153.43,60.42,153.28,60.41,153.05,60.36,152.97,60.30,152.97,60.29,153.07,60.26,153.15,60.21,153.15,60.14,153.57,60.09,154.05,60.01,154.60,59.80,154.65,59.59,155.05,59.27,155.38,59.11,155.85,58.96,156.10,58.94,156.68,58.91,157.53,58.86,158.35,58.80,159.15,58.75,159.53,58.71,160.32,58.84,160.93,58.95,161.78,59.14,162.12,59.12,163.18,59.12,164.10,59.12,164.97,59.21,165.95,59.49,166.80,59.70,167.65,59.81,168.35,59.75,169.00,59.67,169.68,59.65,169.70,59.73,170.00,59.80,170.78,59.89,171.53,59.90,172.03,59.92,172.12,59.90,172.32,59.86,172.53,59.89,172.72,60.06,173.10,60.23,173.45,60.30,173.70,60.27,173.70,60.25,173.70,60.21,173.85,60.19,173.95,60.15,173.95,60.14,173.75,60.14,173.60,60.14,173.50,60.15,173.25,60.16,173.05,60.16,172.90,60.17,173.03,60.23,173.15,60.29,173.20,60.35,173.15,60.35,173.07,60.33,173.03,60.29,172.88,60.42,172.38,60.60,171.78,60.76,171.38,60.73,171.32,60.70,171.25,60.67,171.12,60.54,170.75,60.39,170.47,60.25,170.22,60.25,170.15,60.20,170.00,60.15,169.70,60.01,169.25,59.88,168.88,59.71,168.68,59.64,168.38,59.60,168.07,59.58,167.78,59.51,167.72,59.46,167.53,59.41,167.28,59.39,166.97,59.39,166.65,59.39,166.40,59.40,166.22,59.38,166.15,59.35,166.03,59.31,165.93,59.34,165.90,59.39,165.60,59.42,165.28,59.48,165.00,59.52,165.07,59.56,165.18,59.56,165.20,59.55,165.05,59.52,164.88,59.51,164.68,59.51,164.75,59.52,164.85,59.54,164.97,59.58,164.80,59.59,164.65,59.61,164.38,59.62,164.30,59.61,164.45,59.60,164.72,59.61,164.85
RZ_3437559_2175,null,null,50,0,4,59.70,164.60,59.77,164.38,59.84,164.40,59.83,164.65,59.81,164.88,59.81,164.97,59.83,165.07,59.84,165.18,59.85,165.28,59.84,165.38,59.83,165.45,59.81,165.53,59.80,165.68,59.80,165.80,59.80,165.97,59.81,166.07,59.85,166.10,59.90,166.07,59.98,166.03,60.00,166.03,60.02,166.05,60.04,166.05,60.05,166.15,60.04,166.28,60.05,166.38,60.08,166.30,60.08,166.12,60.04,165.97,60.01,166.05,60.04,166.15,60.06,166.32,60.08,166.38,60.09,166.43,60.10,166.45,60.10,166.50,60.11,166.60,60.12,166.72,60.11,166.53,60.10,166.22,60.09,166.05,60.09,166.15,60.11,166.22,60.12,166.18,60.12,166.00,60.09,165.85,60.05,165.95,60.01,166.22,60.00,166.43,60.02,166.38,60.06,166.28
RZ_3437559_2176,null,null,50,0,4,60.10,166.20,60.11,166.12,60.12,166.30,60.12,166.53,60.15,166.72,60.16,166.70,60.15,166.62,60.15,166.55,60.16,166.50,60.19,166.53,60.17,166.62,60.15,166.75,60.14,166.90,60.10,167.07,60.08,167.18,60.05,167.12,60.05,166.85,60.06,166.55,60.05,166.40,60.04,166.55,60.08,166.72,60.10,166.88,60.11,167.00,60.08,167.10,60.02,167.25,59.99,167.30,60.00,167.20,60.04,167.05,60.12,166.88,60.15,166.85,60.17,166.82,60.14,166.82,60.14,166.80,60.20,166.82,60.27,166.85,60.36,166.90,60.40,166.95,60.41,166.85,60.26,166.75,60.12,166.62,60.10,166.60,60.21,166.57,60.21,166.60,60.09,166.78,60.02,166.97,60.09,167.20,60.17,167.18,60.20,167.12,60.23,167.10,60.25,167.10
RZ_3437559_2177,null,null,51,0,4,60.26,167.07,60.30,167.07,60.31,167.18,60.33,167.45,60.31,167.72,60.31,167.88,60.33,167.82,60.33,167.78,60.31,167.97,60.33,168.18,60.35,168.28,60.34,168.12,60.36,167.97,60.38,167.88,60.44,167.85,60.45,167.90,60.39,168.05,60.33,168.18,60.26,168.22,60.20,168.20,60.15,168.15,60.10,168.10,60.11,168.05,60.14,168.07,60.17,168.05,60.20,168.05,60.20,168.12,60.20,168.30,60.21,168.55,60.24,168.62,60.23,168.60,60.19,168.53,60.17,168.50,60.19,168.57,60.21,168.60,60.23,168.62,60.26,168.88,60.29,169.15,60.29,169.43,60.27,169.43,60.25,169.47,60.24,169.53,60.23,169.55,60.21,169.57,60.20,169.62,60.17,169.53,60.16,169.32,60.16,169.10,60.16,169.03,60.09,169.05,60.05,169.10
RZ_3437559_2178,null,null,50,0,4,59.99,169.12,60.01,169.00,60.06,168.88,60.11,169.07,60.15,169.45,60.15,169.82,60.11,169.90,60.08,169.93,60.05,169.93,60.05,169.78,60.06,169.62,60.05,169.55,60.02,169.65,60.00,169.72,60.00,169.62,59.99,169.50,60.02,169.55,60.08,169.70,60.11,169.97,60.11,170.10,60.12,170.15,60.14,170.05,60.16,169.93,60.17,169.88,60.17,169.88,60.16,169.90,60.16,169.95,60.17,169.97,60.21,169.93,60.24,169.90,60.33,169.80,60.38,169.75,60.40,170.00,60.33,170.28,60.25,170.57,60.23,170.75,60.20,170.95,60.19,171.12,60.17,171.22,60.17,171.32,60.16,171.60,60.14,171.78,60.12,171.62,60.19,171.25,60.26,170.88,60.31,170.82,60.29,170.88,60.27,170.82,60.27,170.72,60.27,170.85
RZ_3437559_2179,null,null,49,0,4,60.27,171.07,60.31,171.32,60.35,171.35,60.38,171.40,60.34,171.38,60.29,171.32,60.25,171.30,60.25,171.25,60.26,171.20,60.27,171.12,60.29,171.05,60.30,171.03,60.27,170.93,60.26,170.88,60.24,170.85,60.24,170.93,60.23,171.30,60.23,171.65,60.25,171.82,60.29,171.68,60.30,171.50,60.33,171.50,60.34,171.62,60.35,171.82,60.33,172.03,60.30,172.05,60.29,171.97,60.29,171.85,60.30,171.78,60.30,171.75,60.30,171.75,60.34,171.82,60.36,171.88,60.40,171.95,60.41,171.95,60.33,172.00,60.26,172.12,60.20,172.25,60.24,172.28,60.25,172.18,60.24,172.10,60.23,172.12,60.21,172.03,60.21,171.93,60.21,171.85,60.21,171.90,60.20,171.90,60.16,171.97,60.14,172.07
RZ_3437559_2180,null,null,50,0,4,60.09,172.22,60.08,172.28,60.08,172.38,60.11,172.45,60.19,172.50,60.25,172.50,60.31,172.50,60.34,172.53,60.38,172.55,60.29,172.57,60.19,172.60,60.06,172.62,60.04,172.62,60.09,172.60,60.15,172.57,60.21,172.45,60.21,172.30,60.23,172.15,60.23,172.15,60.23,172.20,60.23,172.32,60.25,172.45,60.27,172.50,60.30,172.53,60.30,172.55,60.30,172.55,60.26,172.68,60.24,172.78,60.21,172.88,60.17,172.80,60.14,172.55,60.10,172.32,60.04,172.28,59.99,172.45,59.95,172.72,59.99,172.85,60.00,172.88,60.00,172.78,60.05,172.70,60.12,172.68,60.25,172.62,60.30,172.30,60.35,172.00,60.35,172.07,60.34,172.43,60.33,172.75,60.33,172.75,60.30,172.80,60.27,172.85,60.26,172.88
RZ_3437559_2181,null,null,50,0,4,60.26,172.85,60.29,172.80,60.31,172.80,60.31,172.75,60.27,172.72,60.24,172.70,60.23,172.70,60.19,172.68,60.16,172.65,60.12,172.47,60.12,172.28,60.14,172.07,60.16,172.00,60.19,172.00,60.21,172.20,60.21,172.53,60.16,172.97,60.09,173.22,60.02,173.22,60.04,173.10,60.06,172.95,60.09,172.95,60.09,172.97,60.10,172.97,60.10,172.97,60.15,172.97,60.20,173.05,60.21,173.10,60.19,173.10,60.16,173.03,60.15,172.97,60.15,172.95,60.16,172.93,60.17,172.85,60.17,172.72,60.17,172.62,60.17,172.57,60.17,172.65,60.15,172.72,60.11,172.70,60.10,172.57,60.11,172.40,60.12,172.40,60.12,172.47,60.11,172.60,60.10,172.62,60.10,172.65,60.09,172.62,60.09,172.68,60.09,172.70
RZ_3437559_2182,null,null,50,0,4,60.10,172.85,60.08,172.93,60.04,172.97,60.05,172.90,60.09,172.82,60.14,172.78,60.12,172.90,60.12,173.05,60.09,173.22,60.05,173.18,60.02,173.10,60.08,173.03,60.12,172.97,60.19,172.80,60.17,172.65,60.17,172.50,60.16,172.50,60.16,172.50,60.12,172.50,60.11,172.45,60.10,172.35,60.11,172.28,60.12,172.22,60.10,172.50,60.08,172.80,60.08,173.10,60.11,173.12,60.19,173.15,60.24,173.15,60.26,173.30,60.23,173.43,60.17,173.40,60.10,173.20,60.09,172.95,60.09,172.88,60.12,172.80,60.15,172.80,60.15,172.82,60.16,172.95,60.17,173.07,60.20,173.18,60.23,173.12,60.19,172.95,60.12,172.80,60.05,172.70,60.02,172.68,60.02,172.68,60.04,172.70,60.10,172.75,60.16,172.80
RZ_3437559_2183,null,null,200,0,0,60.24,172.85,60.21,172.93,60.15,172.95,60.10,172.82,60.10,172.62,60.10,172.45,60.09,172.38,60.08,172.35,60.06,172.30,60.06,172.32,60.05,172.47,60.04,172.50,60.02,172.55,60.04,172.55,60.04,172.65,60.02,172.75,60.02,172.75,60.05,172.75,60.06,172.75,60.09,172.85,60.08,172.90,60.08,172.93,60.11,172.65,60.14,172.38,60.14,172.18,60.10,172.22,60.08,172.30,60.05,172.35,60.05,172.38,60.05,172.35,60.05,172.32,60.04,172.30,60.01,172.43,59.98,172.47,59.95,172.53,60.00,172.43,60.05,172.43,60.05,172.57,60.00,172.75,59.98,172.95,60.00,173.00,60.02,173.05,60.02,173.10,60.05,173.03,60.06,172.97,60.09,172.93,60.08,173.05,60.08,173.15,60.08,173.25,60.08,173.25,60.08,173.38,60.06,173.50,60.01,173.50,59.99,173.28,59.96,173.03,59.96,172.93,59.98,172.93,59.98,172.95,59.98,172.97,60.00,172.97,60.04,172.97,60.05,172.90,60.12,172.85,60.19,172.88,60.15,172.95,60.06,173.12,59.98,173.20,59.98,173.28,59.98,173.22,59.96,173.30,59.94,173.43,59.91,173.40,59.95,173.25,60.00,173.12,60.09,173.12,60.14,173.15,60.10,173.00,60.02,172.85,59.94,172.72,59.91,172.72,59.90,172.70,59.90,172.75,59.96,173.10,60.01,173.45,59.99,173.62,59.92,173.43,59.86,173.30,59.88,173.28,59.89,173.38,59.85,173.43,59.83,173.45,59.83,173.30,59.85,173.20,59.84,173.18,59.80,173.30,59.76,173.47,59.83,173.60,59.89,173.72,59.96,173.75,59.96,173.75,59.96,173.72,60.02,173.72,60.09,173.68,60.10,173.53,60.05,173.30,59.98,173.12,59.94,173.28,59.94,173.47,59.98,173.62,60.02,173.57,60.10,173.55,60.15,173.60,60.09,173.65,59.99,173.43,59.89,173.18,59.94,172.97,59.98,173.00,60.01,173.05,60.00,173.12,59.98,173.18,59.95,172.95,59.95,172.70,59.95,172.43,59.86,172.40,59.74,172.35,59.59,172.28,59.54,172.20,59.52,172.15,59.54,172.10,59.52,172.53,59.54,172.97,59.62,173.55,59.84,173.68,60.04,173.80,60.20,174.35,60.36,174.93,60.54,176.25,60.64,177.25,60.62,178.57,60.39,180.10,60.17,181.78,59.98,183.80,59.91,185.57,59.79,188.32,59.61,191.38,59.45,194.45,59.29,196.85,59.19,199.38,59.11,201.60,59.05,204.93,58.69,208.30,57.69,213.10,56.81,217.90,56.35,222.68,57.05,226.80,58.02,231.28,59.58,236.12,60.83,241.32,61.85,246.35,62.38,251.55,62.94,257.15,63.17,262.65,63.54,269.15,64.01,275.68,65.47,282.38,67.03,288.40,68.51,295.38,68.99,302.12,69.05,308.70,68.94,314.65,69.51,320.77,70.60,326.70,72.26,332.73,73.96,338.52,76.47,344.38,79.10,349.95,82.28,355.85,84.21,359.98,86.35,364.75,87.41,368.27,88.96,373.25,89.44,375.48,89.90,376.90,89.90,376.90
RZ_3437559_2184,null,null,50,0,0,null
RZ_3437559_2185,null,null,50,0,0,84.19,356.98,84.19,356.98,83.41,354.82,82.36,351.38,80.64,345.98,79.28,341.57,77.19,336.18,75.30,331.23,73.00,326.05,71.14,321.85,69.35,317.60,68.04,313.25,66.89,308.62,65.65,304.85,64.41,300.77,63.38,297.18,62.59,292.57,62.05,288.85,61.61,285.15,61.26,282.10,61.06,278.60,60.83,274.98,60.85,271.77,60.60,267.98,60.51,264.60,60.15,260.75,59.89,257.43,59.58,254.03,59.24,250.78,58.94,248.03,58.66,245.22,58.44,242.30,58.17,239.35
RZ_3437559_2186,null,null,50,0,0,57.83,236.85,57.46,234.75,57.11,232.45,56.75,229.70,56.30,226.75,55.86,224.10,55.49,221.53,55.27,219.03,55.24,216.62,55.29,214.38,55.35,212.75,55.58,211.12,55.83,209.28,56.10,207.18,56.56,205.03,57.38,202.97,58.50,200.75,59.33,198.15,59.83,195.70,60.01,193.40,59.99,192.18,59.80,190.78,59.59,189.75,59.44,188.68,59.21,187.75,59.00,186.80,58.85,185.62,59.05,184.82,59.26,183.40,59.44,182.20,59.60,181.07,59.76,180.43,60.05,179.47,60.19,178.65,60.50,177.78,60.69,177.25,60.86,176.80,60.86,176.45,60.88,176.10,60.90,175.75,60.90,175.78,60.86,175.85,60.76,175.88,60.69,175.85,60.65,175.65,60.70,175.43,60.74,175.28,60.67,175.18,60.54,175.12,60.40,175.05
RZ_3437559_2187,null,null,50,0,0,60.36,175.03,60.33,175.03,60.30,175.30,60.21,175.55,60.14,175.75,60.08,175.70,60.05,175.72,60.02,175.82,60.00,175.95,60.00,176.32,59.99,176.60,60.02,176.75,60.08,176.62,60.04,176.53,59.96,176.57,59.89,176.62,59.90,176.65,59.91,176.72,59.94,176.88,59.94,177.00,59.94,177.15,59.94,177.30,59.89,177.45,59.85,177.50,59.80,177.43,59.80,177.47,59.83,177.53,59.83,177.43,59.81,177.25,59.77,177.07,59.76,177.05,59.76,177.00,59.80,176.97,59.86,176.72,59.91,176.50,59.89,176.57,59.84,176.88,59.79,177.20,59.80,177.28,59.84,177.12,59.86,176.90,59.89,176.68,59.92,176.65,59.96,176.72,59.96,176.82,59.94,177.07,59.95,177.22,60.00,177.12,60.00,176.95,59.94,176.75
RZ_3437559_2188,null,null,50,0,0,59.98,176.82,60.06,176.95,60.17,177.07,60.19,177.20,60.19,177.50,60.16,177.80,60.11,178.05,60.09,177.95,60.05,177.75,60.02,177.47,60.00,177.22,60.00,177.07,60.01,177.20,60.02,177.25,60.08,177.25,60.10,177.12,60.14,177.05,60.15,177.05,60.16,177.05,60.17,177.43,60.20,177.80,60.23,177.72,60.23,177.28,60.20,176.78,60.19,176.72,60.14,176.68,60.15,176.68,60.15,176.82,60.19,177.00,60.20,177.15,60.19,177.18,60.17,177.18,60.16,177.10,60.16,177.07,60.14,177.10,60.12,177.15,60.10,177.15,60.14,177.10,60.20,177.15,60.26,177.20,60.21,177.30,60.15,177.38,60.08,177.28,60.05,177.12,60.01,177.32,59.99,177.65,59.98,177.70,60.01,177.40,60.05,177.15,60.01,177.22
RZ_3437559_2189,null,null,50,0,0,59.94,177.30,59.89,177.35,59.91,177.38,59.94,177.38,59.95,177.30,59.95,177.18,59.96,176.78,60.02,176.50,60.09,176.40,60.05,176.55,59.98,176.72,59.92,176.75,59.95,176.80,59.98,176.82,59.96,176.80,59.95,176.80,59.95,176.78,59.95,176.78,59.95,176.75,59.96,176.72,59.96,176.75,59.96,176.97,59.96,177.25,59.96,177.47,59.99,177.43,59.99,177.45,59.99,177.47,59.99,177.53,59.98,177.43,59.98,177.05,59.99,176.70,59.99,176.45,59.98,176.47,59.95,176.50,59.92,176.55,59.90,176.68,59.88,176.78,59.83,176.85,59.77,176.85,59.74,176.95,59.71,177.03,59.71,176.88,59.75,176.57,59.79,176.30,59.84,176.28,59.86,176.38,59.85,176.45,59.81,176.40,59.75,176.35,59.73,176.35
RZ_3437559_2190,null,null,50,0,0,59.76,176.43,59.81,176.50,59.80,176.45,59.74,176.40,59.65,176.30,59.61,176.28,59.62,176.30,59.67,176.35,59.70,176.43,59.71,176.45,59.75,176.60,59.79,176.75,59.77,176.93,59.77,176.95,59.79,177.00,59.77,176.62,59.75,176.20,59.71,175.68,59.71,175.57,59.71,175.70,59.70,175.93,59.67,176.03,59.64,175.88,59.60,176.05,59.56,176.35,59.55,176.47,59.54,176.28,59.52,176.28,59.52,176.47,59.54,176.60,59.54,176.60,59.51,176.60,59.52,176.47,59.59,176.28,59.67,176.07,59.70,176.05,59.59,176.03,59.46,176.00,59.41,176.03,59.45,176.05,59.50,176.07,59.48,176.00,59.48,175.93,59.49,175.95,59.49,175.95,59.52,175.97,59.56,175.97,59.59,176.10,59.59,176.12,59.59,176.05
RZ_3437559_2191,null,null,50,0,0,59.61,175.97,59.62,175.93,59.66,175.88,59.67,175.80,59.69,175.78,59.70,175.70,59.70,175.62,59.70,175.82,59.67,176.07,59.62,176.30,59.61,176.15,59.62,175.88,59.64,175.57,59.58,175.50,59.51,175.60,59.49,175.70,59.48,175.75,59.46,175.93,59.45,176.25,59.44,176.53,59.44,176.68,59.45,176.62,59.46,176.55,59.48,176.38,59.48,176.22,59.48,175.93,59.51,175.78,59.54,175.85,59.55,176.07,59.52,176.30,59.52,176.25,59.52,176.20,59.46,176.15,59.41,176.15,59.33,176.18,59.31,176.22,59.29,176.43,59.29,176.55,59.35,176.68,59.40,176.62,59.45,176.38,59.44,176.15,59.40,175.97,59.36,176.05,59.36,176.12,59.44,176.25,59.50,176.30,59.51,176.30,59.48,176.28,59.45,176.22
RZ_3437559_2192,null,null,50,0,0,59.44,176.25,59.42,176.43,59.46,176.60,59.50,176.75,59.51,176.72,59.45,176.72,59.41,176.75,59.39,176.72,59.41,176.47,59.42,176.22,59.44,176.07,59.45,176.15,59.50,176.22,59.54,176.20,59.55,176.15,59.55,176.15,59.55,176.20,59.52,176.25,59.48,176.62,59.42,176.97,59.36,177.28,59.35,177.10,59.36,176.93,59.40,176.80,59.42,176.82,59.41,176.72,59.40,176.62,59.39,176.62,59.34,176.72,59.30,176.82,59.35,176.65,59.42,176.50,59.50,176.55,59.50,176.88,59.48,177.22,59.46,177.38,59.45,177.45,59.46,177.53,59.49,177.60,59.50,177.62,59.50,177.68,59.49,177.72,59.45,177.75,59.42,177.75,59.40,177.78,59.39,177.70,59.45,177.65,59.52,177.47,59.61,177.38,59.62,177.35
RZ_3437559_2193,null,null,50,0,0,59.67,177.47,59.70,177.47,59.65,177.40,59.56,177.40,59.48,177.50,59.48,177.60,59.48,177.60,59.48,177.57,59.50,177.45,59.52,177.38,59.55,177.28,59.52,177.30,59.51,177.45,59.49,177.62,59.48,177.80,59.48,177.80,59.46,178.03,59.46,178.15,59.48,178.18,59.49,178.00,59.49,177.95,59.49,177.97,59.48,178.00,59.48,178.07,59.51,178.07,59.56,178.07,59.62,178.03,59.64,178.22,59.58,178.45,59.51,178.65,59.46,178.80,59.46,178.95,59.48,178.82,59.49,178.55,59.51,178.30,59.52,178.32,59.54,178.35,59.55,178.57,59.56,178.68,59.58,178.80,59.59,178.75,59.60,178.85,59.62,178.88,59.54,178.85,59.44,178.88,59.31,179.00,59.29,179.15,59.26,179.22,59.26,179.25,59.39,179.28
RZ_3437559_2194,null,null,50,0,0,59.52,179.30,59.59,179.32,59.51,179.30,59.44,179.25,59.45,179.20,59.48,179.18,59.49,179.35,59.50,179.53,59.52,179.70,59.56,179.90,59.60,180.03,59.55,180.10,59.50,180.12,59.46,180.22,59.41,180.35,59.39,180.32,59.38,180.25,59.38,180.15,59.35,180.12,59.38,180.12,59.42,180.15,59.48,180.03,59.45,179.97,59.44,179.93,59.45,180.03,59.48,180.07,59.51,180.12,59.51,180.15,59.52,180.12,59.56,180.05,59.61,179.97,59.55,179.85,59.45,179.78,59.40,179.97,59.44,180.25,59.48,180.57,59.46,180.57,59.45,180.60,59.44,180.65,59.46,180.70,59.50,180.75,59.54,180.75,59.54,180.70,59.50,180.62,59.46,180.55,59.42,180.32,59.42,180.10,59.45,180.07,59.46,180.35,59.48,180.68
RZ_3437559_2195,null,null,50,0,0,59.46,180.78,59.49,180.80,59.52,180.75,59.56,180.70,59.56,180.68,59.56,180.80,59.56,180.90,59.56,181.05,59.44,181.05,59.33,180.88,59.23,180.68,59.24,180.45,59.25,180.40,59.30,180.38,59.34,180.62,59.39,180.88,59.38,181.12,59.38,181.18,59.40,181.25,59.42,181.32,59.46,181.43,59.46,181.47,59.52,181.43,59.56,181.30,59.50,181.20,59.40,181.22,59.30,181.28,59.31,181.25,59.31,181.40,59.31,181.55,59.31,181.68,59.34,181.47,59.36,181.28,59.39,181.28,59.39,181.35,59.39,181.43,59.39,181.43,59.38,181.60,59.36,181.62,59.36,181.50,59.34,181.38,59.27,181.53,59.21,181.70,59.19,181.85,59.21,181.93,59.23,182.00,59.24,182.15,59.24,182.18,59.25,182.20,59.26,182.18
RZ_3437559_2196,null,null,50,0,0,59.25,182.20,59.24,182.22,59.21,182.28,59.19,182.32,59.17,182.38,59.15,182.38,59.14,182.20,59.14,182.03,59.08,181.85,59.01,181.88,59.00,181.90,59.08,181.85,59.11,181.78,59.09,181.68,59.02,181.70,59.06,181.75,59.12,181.78,59.15,181.72,59.11,181.65,59.11,181.50,59.15,181.43,59.19,181.60,59.19,181.82,59.23,182.10,59.26,182.12,59.21,182.18,59.11,182.25,59.01,182.38,59.01,182.45,59.04,182.65,59.08,182.80,59.01,182.78,58.92,182.60,58.88,182.43,58.94,182.40,59.01,182.40,59.00,182.40,58.95,182.30,58.91,182.20,58.88,182.22,58.85,182.32,58.83,182.40,58.84,182.43,58.84,182.43,58.84,182.43,58.79,182.43,58.74,182.40,58.76,182.40,58.83,182.40,58.89,182.38
RZ_3437559_2197,null,null,50,0,0,58.89,182.38,58.88,182.35,58.86,182.43,58.84,182.50,58.83,182.57,58.84,182.57,58.86,182.57,58.88,182.57,58.85,182.57,58.85,182.57,58.85,182.57,58.88,182.53,58.94,182.50,59.00,182.70,59.00,182.93,58.95,183.15,58.91,183.10,58.91,183.00,58.92,182.90,58.95,182.88,58.98,182.72,58.96,182.60,58.94,182.40,58.89,182.35,58.85,182.38,58.83,182.45,58.81,182.62,58.81,182.78,58.83,182.95,58.81,182.93,58.80,182.85,58.76,182.68,58.74,182.60,58.83,182.43,58.94,182.32,59.00,182.47,58.96,182.85,58.92,183.25,58.91,183.43,58.91,183.45,58.91,183.28,58.94,183.07,58.96,182.82,58.98,182.80,58.96,182.80,58.95,182.80,58.96,182.78,58.99,182.78,59.02,182.80,59.04,182.88
RZ_3437559_2198,null,null,50,0,0,58.94,182.93,58.83,183.07,58.70,183.12,58.67,183.20,58.69,183.18,58.79,183.22,58.89,183.28,58.98,183.30,59.01,183.10,59.01,182.90,58.96,182.70,58.90,182.78,58.86,183.05,58.83,183.32,58.77,183.28,58.75,183.00,58.77,183.10,58.81,183.45,58.89,183.88,58.90,183.95,58.98,183.62,59.02,183.22,59.06,183.00,59.05,183.20,59.00,183.43,58.88,183.43,58.74,183.43,58.70,183.40,58.74,183.38,58.77,183.40,58.76,183.47,58.83,183.43,58.90,183.28,58.92,183.40,58.86,183.68,58.76,184.00,58.71,184.12,58.62,184.25,58.60,184.15,58.73,184.00,58.88,183.85,58.99,183.90,58.94,184.03,58.89,184.20,58.88,184.30,58.89,184.30,58.94,184.12,58.98,184.00,58.98,183.95,58.96,183.97
RZ_3437559_2199,null,null,49,0,0,58.99,183.97,59.01,183.88,58.98,183.78,58.92,183.60,58.86,183.53,58.89,183.47,58.90,183.45,58.92,183.45,58.95,183.47,58.92,183.55,58.88,183.53,58.81,183.50,58.80,183.43,58.83,183.45,58.88,183.50,58.88,183.45,58.83,183.35,58.80,183.38,58.80,183.53,58.81,183.93,58.83,184.15,58.84,184.38,58.84,184.15,58.83,183.95,58.83,183.75,58.84,183.78,58.86,183.78,58.85,183.75,58.83,183.68,58.80,183.65,58.80,183.65,58.81,183.70,58.83,183.85,58.81,183.97,58.80,183.80,58.80,183.53,58.80,183.40,58.81,183.50,58.81,183.62,58.81,183.60,58.81,183.82,58.83,184.03,58.84,184.25,58.85,184.30,58.86,184.43,58.86,184.50,58.85,184.50,58.81,184.40,58.80,184.07
RZ_3437559_2200,null,null,50,0,0,58.79,183.80,58.79,183.47,58.77,183.35,58.71,183.28,58.65,183.55,58.61,183.78,58.60,183.97,58.59,183.95,58.67,183.93,58.75,183.88,58.84,183.82,58.83,183.78,58.85,183.78,58.88,183.82,58.89,183.82,58.89,183.80,58.86,183.75,58.83,183.75,58.75,183.75,58.69,183.72,58.67,183.85,58.77,184.00,58.88,184.12,58.86,184.15,58.77,184.15,58.70,183.82,58.67,183.53,58.66,183.40,58.64,183.57,58.62,183.82,58.65,183.88,58.64,183.90,58.60,184.00,58.58,184.12,58.61,184.15,58.61,184.10,58.61,184.05,58.58,183.93,58.56,183.72,58.55,183.55,58.56,183.53,58.58,183.45,58.59,183.38,58.61,183.30,58.67,183.32,58.74,183.45,58.79,183.78,58.77,184.07,58.75,184.30,58.73,184.32
RZ_3437559_2201,null,null,50,0,0,58.71,184.38,58.70,184.38,58.70,184.22,58.69,184.07,58.71,183.93,58.75,184.00,58.71,184.05,58.65,184.10,58.67,184.05,58.77,184.00,58.81,184.00,58.75,183.97,58.64,184.07,58.60,184.20,58.59,184.05,58.61,183.80,58.64,183.53,58.64,183.32,58.62,183.12,58.62,183.22,58.67,183.50,58.71,183.72,58.75,183.65,58.75,183.53,58.76,183.45,58.79,183.47,58.80,183.57,58.81,183.70,58.79,183.68,58.77,183.65,58.79,183.57,58.80,183.50,58.86,183.50,58.91,183.57,58.96,183.53,58.96,183.43,58.96,183.57,58.96,183.85,58.96,184.05,58.98,183.95,58.89,183.82,58.80,183.72,58.73,183.68,58.74,183.62,58.74,183.62,58.71,183.60,58.73,183.60,58.73,183.50,58.71,183.38,58.70,183.20
RZ_3437559_2202,null,null,50,0,0,58.70,183.15,58.74,183.12,58.77,183.25,58.81,183.35,58.81,183.43,58.83,183.47,58.81,183.47,58.80,183.55,58.77,183.62,58.76,183.70,58.74,183.70,58.73,183.62,58.73,183.53,58.74,183.43,58.74,183.35,58.73,183.15,58.73,182.97,58.73,183.03,58.73,183.28,58.73,183.53,58.73,183.68,58.73,183.80,58.74,183.70,58.75,183.45,58.75,183.03,58.76,182.85,58.79,182.90,58.77,183.12,58.75,183.40,58.73,183.43,58.74,183.35,58.71,183.30,58.69,183.22,58.65,183.18,58.66,183.10,58.73,182.97,58.80,182.90,58.83,182.85,58.80,182.82,58.73,182.88,58.70,182.93,58.74,182.93,58.83,182.90,58.94,182.78,58.96,182.72,59.00,182.68,59.01,182.70,58.99,182.70,58.95,182.45,58.81,182.20
RZ_3437559_2203,null,null,51,0,0,58.71,182.00,58.64,182.12,58.74,182.22,58.83,182.28,58.85,182.25,58.77,182.25,58.73,182.35,58.74,182.40,58.76,182.43,58.79,182.38,58.81,182.35,58.85,182.35,58.89,182.38,58.83,182.45,58.77,182.55,58.71,182.68,58.75,182.78,58.75,182.80,58.75,182.80,58.74,182.78,58.75,182.65,58.77,182.45,58.79,182.25,58.79,182.03,58.81,181.85,58.85,181.75,58.81,181.82,58.75,181.90,58.73,181.90,58.71,181.95,58.70,181.90,58.69,181.82,58.70,181.70,58.70,181.70,58.70,181.72,58.76,181.75,58.83,182.00,58.89,182.22,58.88,182.38,58.86,182.28,58.85,182.18,58.79,182.15,58.73,182.20,58.70,182.25,58.71,182.15,58.74,182.00,58.75,181.82,58.75,181.78,58.79,181.80,58.81,181.80,58.84,181.97
RZ_3437559_2204,null,null,51,0,0,58.83,182.18,58.83,182.43,58.83,182.50,58.83,182.35,58.81,182.15,58.81,181.93,58.81,181.85,58.84,181.75,58.84,181.62,58.84,181.62,58.83,181.70,58.81,181.78,58.80,181.88,58.80,181.88,58.81,181.88,58.80,182.07,58.80,182.28,58.77,182.40,58.76,182.32,58.76,182.28,58.77,181.95,58.77,181.62,58.80,181.28,58.83,181.25,58.85,181.22,58.81,181.38,58.79,181.57,58.76,181.75,58.81,181.72,58.85,181.68,58.95,181.62,59.01,181.68,58.94,181.70,58.81,181.80,58.76,181.88,58.85,181.72,58.84,181.53,58.76,181.30,58.67,181.28,58.70,181.28,58.75,181.28,58.79,181.15,58.81,181.05,58.81,180.95,58.81,180.93,58.81,180.88,58.81,180.80,58.81,180.78,58.80,180.88,58.81,181.00,58.83,181.22
RZ_3437559_2205,null,null,51,0,0,58.84,181.32,58.84,181.40,58.77,181.12,58.70,180.88,58.71,180.65,58.80,180.68,58.88,180.70,58.85,180.70,58.83,180.70,58.81,180.70,58.83,180.55,58.79,180.38,58.75,180.18,58.73,180.07,58.77,180.03,58.80,180.22,58.81,180.53,58.79,180.93,58.79,181.05,58.76,181.10,58.74,180.80,58.77,180.50,58.85,180.28,58.92,180.12,58.92,179.97,58.92,179.95,58.92,180.05,58.92,180.15,58.90,180.12,58.86,180.12,58.84,180.12,58.86,180.15,58.89,180.18,58.89,180.15,58.89,180.10,58.89,180.18,58.90,180.30,58.91,180.22,58.91,180.03,58.90,179.88,58.86,179.95,58.85,180.05,58.84,180.07,58.85,180.07,58.85,180.05,58.85,180.03,58.84,179.95,58.84,179.88,58.85,179.80,58.89,179.80,58.91,179.80
RZ_3437559_2206,null,null,50,0,0,58.91,179.82,58.90,179.93,58.90,180.00,58.91,179.85,58.94,179.65,58.95,179.55,58.95,179.68,58.96,179.68,58.98,179.57,58.99,179.47,58.98,179.47,58.95,179.47,58.92,179.25,58.90,179.03,58.89,178.93,58.86,179.05,58.86,179.20,58.85,179.20,58.85,179.22,58.84,179.22,58.86,179.20,58.90,179.15,58.92,179.07,58.92,179.03,58.92,179.10,58.92,179.20,58.92,179.28,58.92,179.18,58.94,179.03,58.92,178.88,58.90,178.95,58.85,179.10,58.83,179.35,58.81,179.43,58.84,179.40,58.85,179.35,58.85,179.30,58.85,179.40,58.86,179.45,58.89,179.47,58.92,179.22,58.92,178.90,58.92,178.60,58.94,178.55,58.98,178.57,59.01,178.62,59.00,178.62,58.95,178.62,58.92,178.78,58.85,178.93
RZ_3437559_2207,null,null,50,0,0,58.80,178.97,58.77,178.80,58.79,178.65,58.81,178.62,58.83,178.78,58.85,178.93,58.88,178.80,58.90,178.53,58.96,178.22,59.00,178.20,59.02,178.43,58.96,178.68,58.91,178.80,58.89,178.70,58.90,178.62,58.90,178.62,58.91,178.47,58.91,178.28,58.91,178.05,58.91,178.03,58.96,178.03,58.98,178.00,58.99,178.03,58.95,178.05,59.00,178.03,59.05,177.95,59.16,177.85,59.23,177.78,59.21,177.62,59.14,177.38,59.06,177.15,59.02,177.18,58.99,177.25,58.94,177.35,58.98,177.25,59.05,177.18,59.12,177.07,59.16,177.20,59.15,177.32,59.15,177.53,59.16,177.62,59.09,177.72,59.02,177.47,58.99,177.20,59.01,176.90,59.01,177.03,58.98,177.18,58.95,177.10,58.95,176.82,59.00,176.55
RZ_3437559_2208,null,null,50,0,0,59.05,176.65,59.05,176.88,59.01,177.07,59.00,177.07,59.06,177.12,59.11,177.18,59.15,177.18,59.15,177.12,59.15,177.05,59.14,176.88,59.12,176.68,59.15,176.47,59.17,176.50,59.24,176.50,59.26,176.45,59.29,176.35,59.27,176.32,59.16,176.38,59.06,176.53,58.95,176.62,58.92,176.60,58.96,176.53,59.01,176.43,59.08,176.40,59.09,176.43,59.09,176.50,59.10,176.57,59.11,176.47,59.12,176.28,59.12,176.10,59.10,176.32,59.06,176.62,59.05,176.90,59.06,176.88,59.09,176.85,59.10,176.80,59.11,176.72,59.11,176.68,59.14,176.68,59.16,176.68,59.20,176.68,59.20,176.68,59.16,176.68,59.14,176.68,59.10,176.53,59.11,176.35,59.09,176.20,59.06,176.10,59.04,176.00,59.06,175.90
RZ_3437559_2209,null,null,50,0,0,59.06,176.03,59.06,176.22,59.08,176.43,59.06,176.45,59.02,176.32,58.99,176.05,59.04,175.78,59.10,175.70,59.14,175.70,59.12,175.65,59.10,175.65,59.08,175.82,59.04,176.00,59.00,176.07,58.98,176.05,58.95,176.07,58.92,176.12,58.91,175.95,58.90,175.70,58.90,175.50,58.95,175.65,59.00,175.82,59.09,175.68,59.17,175.38,59.25,175.07,59.25,175.05,59.16,175.28,59.06,175.53,59.05,176.00,59.15,176.20,59.25,176.35,59.23,176.22,59.12,176.28,59.08,176.38,59.11,176.35,59.15,176.07,59.16,175.88,59.17,175.97,59.20,176.12,59.21,175.93,59.24,175.65,59.25,175.38,59.21,175.32,59.21,175.25,59.21,175.18,59.19,175.28,59.15,175.40,59.11,175.53,59.12,175.55,59.16,175.57
RZ_3437559_2210,null,null,50,0,0,59.20,175.57,59.23,175.57,59.21,175.57,59.21,175.55,59.25,175.50,59.27,175.47,59.29,175.35,59.27,175.25,59.23,175.22,59.19,175.35,59.19,175.50,59.23,175.50,59.26,175.43,59.26,175.32,59.25,175.40,59.24,175.57,59.20,175.75,59.17,175.82,59.14,175.82,59.12,175.70,59.16,175.47,59.20,175.30,59.23,175.22,59.21,175.25,59.23,175.15,59.24,175.05,59.29,174.90,59.29,174.85,59.29,174.78,59.26,174.78,59.23,174.95,59.21,175.18,59.23,175.35,59.27,175.28,59.29,175.20,59.27,175.15,59.21,175.12,59.14,175.18,59.09,175.20,59.06,175.22,59.08,175.32,59.14,175.45,59.20,175.45,59.27,175.40,59.31,175.35,59.34,175.05,59.33,174.75,59.33,174.43,59.34,174.43,59.27,174.40
RZ_3437559_2211,null,null,50,0,3,59.19,174.43,59.11,174.45,59.16,174.47,59.23,174.45,59.29,174.47,59.26,174.50,59.25,174.55,59.24,174.60,59.23,174.72,59.21,174.85,59.25,174.45,59.31,174.00,59.39,173.65,59.41,173.80,59.44,173.97,59.39,174.07,59.33,174.20,59.26,174.30,59.25,174.53,59.24,174.78,59.23,175.00,59.24,174.85,59.26,174.60,59.31,174.38,59.34,174.40,59.35,174.45,59.29,174.53,59.23,174.53,59.29,174.47,59.41,174.45,59.48,174.53,59.41,174.60,59.36,174.50,59.36,174.35,59.40,174.20,59.42,174.50,59.44,174.80,59.45,174.82,59.45,174.57,59.50,174.38,59.54,174.45,59.58,174.53,59.58,174.75,59.59,174.93,59.60,174.80,59.65,174.47,59.70,174.20,59.74,174.32,59.74,174.45,59.74,174.50
RZ_3437559_2212,null,null,50,0,3,59.74,174.53,59.66,174.40,59.60,174.28,59.59,174.12,59.62,174.05,59.66,173.97,59.65,174.07,59.64,174.22,59.62,174.38,59.61,174.40,59.60,174.40,59.59,174.43,59.58,174.40,59.59,174.50,59.59,174.60,59.59,174.65,59.58,174.62,59.55,174.65,59.49,174.70,59.48,174.55,59.45,174.32,59.45,174.07,59.46,174.05,59.49,174.15,59.51,174.25,59.52,174.43,59.54,174.50,59.52,174.57,59.54,174.53,59.54,174.45,59.52,174.28,59.54,174.20,59.54,174.00,59.55,173.93,59.59,173.85,59.65,173.70,59.70,173.50,59.71,173.28,59.70,173.25,59.67,173.25,59.66,173.25,59.65,173.20,59.65,173.12,59.65,173.03,59.64,172.97,59.64,172.88,59.65,172.85,59.65,172.85,59.62,172.93,59.62,173.30
RZ_3437559_2213,null,null,50,0,3,59.62,173.62,59.64,174.00,59.64,174.10,59.62,174.00,59.62,173.80,59.62,173.65,59.60,173.80,59.59,173.95,59.58,173.97,59.60,173.90,59.61,173.62,59.59,173.40,59.56,173.18,59.62,173.18,59.73,173.03,59.83,172.97,59.81,172.88,59.80,172.93,59.76,173.03,59.67,173.12,59.59,173.20,59.50,173.35,59.46,173.47,59.48,173.43,59.54,173.20,59.59,173.15,59.61,173.30,59.66,173.47,59.73,173.50,59.80,173.53,59.84,173.25,59.80,172.97,59.74,173.05,59.65,173.38,59.65,173.53,59.61,173.43,59.59,173.30,59.58,173.22,59.58,173.05,59.71,172.75,59.84,172.65,59.94,172.53,59.89,172.53,59.79,172.57,59.71,172.65,59.66,172.72,59.66,172.72,59.65,172.70,59.64,172.75,59.64,172.80
RZ_3437559_2214,null,null,50,0,3,59.62,172.88,59.61,172.95,59.60,172.97,59.60,173.00,59.64,173.10,59.67,173.22,59.70,173.35,59.70,173.30,59.71,173.12,59.67,173.07,59.64,173.00,59.66,173.10,59.71,173.18,59.76,173.32,59.75,173.12,59.79,172.68,59.83,172.22,59.83,172.22,59.74,172.45,59.66,172.80,59.65,173.03,59.66,172.88,59.66,172.60,59.67,172.43,59.67,172.50,59.66,172.72,59.64,172.88,59.64,173.03,59.65,173.03,59.65,172.90,59.65,172.80,59.66,172.75,59.69,172.82,59.73,172.90,59.75,172.95,59.70,172.95,59.65,172.93,59.55,172.95,59.51,173.00,59.46,173.05,59.49,173.07,59.54,173.10,59.59,173.12,59.64,172.75,59.65,172.38,59.66,171.97,59.66,171.95,59.65,172.03,59.67,172.10,59.71,172.05
RZ_3437559_2215,null,null,50,0,3,59.75,171.90,59.75,172.00,59.76,172.12,59.77,172.28,59.80,172.15,59.80,172.18,59.79,172.50,59.76,172.82,59.73,173.07,59.70,172.95,59.70,172.80,59.71,172.65,59.73,172.60,59.74,172.68,59.73,172.80,59.70,172.85,59.67,172.80,59.67,172.78,59.73,172.47,59.76,172.15,59.81,171.70,59.85,171.55,59.89,171.45,59.89,171.50,59.84,171.78,59.81,171.97,59.83,172.15,59.84,172.10,59.83,172.07,59.81,172.05,59.83,172.25,59.85,172.47,59.86,172.72,59.86,172.75,59.88,172.65,59.89,172.43,59.94,172.20,59.98,172.12,59.94,172.12,59.86,172.07,59.79,172.03,59.80,172.00,59.81,172.03,59.84,172.05,59.88,172.05,59.91,172.00,59.95,171.90,60.00,171.78,60.04,171.72,60.08,171.88
RZ_3437559_2216,null,null,50,0,3,60.08,172.05,60.00,172.28,59.92,172.38,59.88,172.50,59.90,172.45,59.92,172.25,59.94,172.05,59.96,172.18,59.99,172.47,59.95,172.75,59.89,172.85,59.84,172.93,59.85,172.88,59.86,172.75,59.88,172.62,59.88,172.65,59.92,172.65,59.98,172.57,60.04,172.45,60.06,172.12,60.09,171.85,60.09,171.82,60.09,171.95,60.05,172.03,60.01,171.95,59.96,172.12,59.92,172.32,59.98,172.18,60.04,171.60,60.00,171.00,59.91,170.80,59.83,170.47,59.81,170.15,59.74,169.82,59.65,169.40,59.54,168.65,59.51,167.93,59.50,167.60,59.44,167.53,59.35,166.95,59.24,166.38,59.23,165.88,59.17,165.78,59.16,165.55,59.11,165.32,59.06,165.30,59.00,165.40,59.01,165.32,59.04,165.15,59.01,164.93
RZ_3437559_2217,null,null,50,0,3,58.96,164.93,58.92,164.90,58.91,165.07,58.91,165.15,58.90,164.97,58.83,164.78,58.74,164.57,58.69,164.60,58.71,164.55,58.75,164.47,58.80,164.10,58.89,163.72,58.96,163.38,59.01,163.28,59.00,163.20,58.99,163.15,58.96,163.30,58.96,163.38,58.98,163.28,58.99,163.12,58.95,162.97,58.90,162.97,58.84,162.97,58.83,163.15,58.81,163.30,58.84,163.45,58.88,163.57,58.88,163.68,58.86,163.68,58.85,163.45,58.89,163.25,58.90,163.32,58.95,163.53,58.95,163.85,58.92,164.00,58.88,164.12,58.84,164.10,58.89,164.00,58.92,163.85,58.94,163.72,58.90,163.68,58.86,163.72,58.86,163.80,58.85,163.95,58.83,164.05,58.80,163.93,58.79,163.70,58.83,163.45,58.84,163.45,58.84,163.60
RZ_3437559_2218,null,null,50,0,3,58.81,163.75,58.76,163.88,58.74,163.62,58.73,163.40,58.73,163.45,58.71,163.65,58.71,163.93,58.77,163.95,58.84,163.97,58.85,163.95,58.85,163.97,58.84,164.00,58.85,164.05,58.81,164.10,58.77,164.22,58.77,164.30,58.77,164.38,58.80,164.38,58.81,164.00,58.84,163.65,58.86,163.25,58.88,163.20,58.86,163.55,58.84,163.93,58.80,164.32,58.76,164.32,58.75,164.22,58.75,164.15,58.73,164.25,58.70,164.47,58.70,164.30,58.74,163.90,58.79,163.50,58.85,163.57,58.86,163.68,58.89,163.80,58.86,163.85,58.83,163.88,58.80,163.95,58.77,164.03,58.77,164.25,58.77,164.40,58.75,164.55,58.74,164.55,58.73,164.45,58.75,164.32,58.79,164.25,58.81,164.30,58.77,164.40,58.71,164.47
RZ_3437559_2219,null,null,49,0,3,58.65,164.55,58.65,164.60,58.61,164.62,58.58,164.57,58.54,164.53,58.54,164.43,58.54,164.35,58.61,164.10,58.69,163.88,58.77,163.70,58.77,163.93,58.77,164.12,58.79,164.32,58.83,164.32,58.77,164.28,58.71,164.20,58.65,164.15,58.66,164.18,58.67,164.22,58.69,164.28,58.71,164.25,58.75,164.15,58.80,164.07,58.83,164.00,58.84,164.00,58.81,164.12,58.74,164.28,58.67,164.43,58.65,164.45,58.66,164.43,58.67,164.40,58.71,164.38,58.75,164.45,58.76,164.50,58.73,164.57,58.70,164.55,58.70,164.57,58.73,164.45,58.69,164.32,58.65,164.18,58.59,164.15,58.58,164.25,58.58,164.35,58.59,164.38,58.60,164.28,58.60,164.18,58.58,164.15,58.56,163.93,58.62,163.70
RZ_3437559_2220,null,null,50,0,3,58.69,163.80,58.80,164.10,58.85,164.40,58.79,164.40,58.73,164.32,58.70,164.25,58.79,164.10,58.85,164.07,58.88,164.05,58.90,164.18,58.83,164.38,58.74,164.55,58.67,164.40,58.70,164.15,58.70,163.80,58.67,163.70,58.65,163.85,58.65,164.10,58.64,164.43,58.64,164.50,58.62,164.55,58.62,164.53,58.59,164.47,58.56,164.25,58.65,164.00,58.77,163.75,58.85,163.72,58.84,163.70,58.81,163.75,58.81,163.82,58.81,163.95,58.77,164.05,58.74,164.10,58.70,164.25,58.70,164.35,58.70,164.45,58.71,164.30,58.71,164.22,58.71,164.15,58.70,164.22,58.70,164.28,58.69,164.28,58.67,164.22,58.75,164.10,58.84,164.00,58.84,163.85,58.76,163.78,58.64,163.80,58.61,163.82,58.59,163.90
RZ_3437559_2221,null,null,50,0,3,58.64,163.97,58.70,163.97,58.79,164.00,58.81,163.95,58.85,163.95,58.86,163.95,58.83,163.95,58.77,163.85,58.77,163.75,58.81,163.93,58.79,164.20,58.71,164.50,58.66,164.53,58.67,164.25,58.67,163.95,58.66,163.72,58.62,163.82,58.64,163.95,58.65,164.00,58.65,163.97,58.62,163.88,58.61,163.82,58.62,163.82,58.62,163.88,58.61,163.95,58.56,164.03,58.52,164.03,58.56,164.05,58.61,164.07,58.69,163.85,58.71,163.55,58.71,163.20,58.71,163.15,58.71,163.40,58.74,163.70,58.77,164.03,58.79,164.03,58.83,163.97,58.83,163.88,58.79,163.78,58.79,163.70,58.79,163.65,58.85,163.62,58.86,163.62,58.85,163.55,58.83,163.47,58.80,163.55,58.70,163.70,58.61,163.85,58.50,163.72
RZ_3437559_2222,null,null,50,0,3,58.49,163.68,58.59,163.62,58.71,163.68,58.85,163.70,58.85,163.75,58.75,163.85,58.62,164.00,58.54,164.10,58.56,164.15,58.60,164.15,58.65,164.10,58.67,164.05,58.71,163.97,58.73,163.70,58.73,163.45,58.74,163.20,58.73,163.20,58.70,163.35,58.70,163.55,58.74,163.60,58.77,163.47,58.73,163.47,58.65,163.60,58.59,163.72,58.59,163.65,58.60,163.55,58.60,163.47,58.62,163.50,58.65,163.60,58.67,163.68,58.67,163.80,58.67,163.85,58.69,163.88,58.69,163.90,58.69,163.88,58.66,163.88,58.62,163.85,58.64,163.68,58.70,163.53,58.76,163.38,58.77,163.40,58.76,163.43,58.75,163.40,58.76,163.35,58.76,163.60,58.77,163.90,58.77,164.20,58.76,164.18,58.74,164.12,58.71,164.03
RZ_3437559_2223,null,null,50,0,3,58.70,163.95,58.71,163.93,58.71,163.97,58.70,164.00,58.69,163.90,58.65,163.80,58.61,163.70,58.60,163.68,58.60,163.55,58.66,163.45,58.71,163.40,58.77,163.35,58.76,163.30,58.75,163.25,58.74,163.28,58.74,163.32,58.75,163.28,58.75,163.20,58.74,163.25,58.73,163.38,58.66,163.55,58.60,163.62,58.55,163.70,58.54,163.45,58.54,163.18,58.56,163.10,58.60,163.28,58.64,163.47,58.61,163.45,58.60,163.45,58.60,163.40,58.61,163.40,58.62,163.38,58.62,163.28,58.61,163.20,58.61,163.03,58.59,162.88,58.55,162.70,58.58,162.68,58.64,162.78,58.60,162.88,58.51,163.03,58.42,163.12,58.42,163.25,58.46,163.30,58.50,163.40,58.54,163.47,58.54,163.50,58.58,163.43,58.62,163.28
RZ_3437559_2224,null,null,50,0,3,58.69,163.18,58.71,163.05,58.74,162.97,58.74,162.85,58.75,162.80,58.74,162.78,58.70,162.80,58.66,162.88,58.61,162.93,58.60,163.05,58.60,163.10,58.62,163.15,58.66,163.25,58.67,163.38,58.69,163.18,58.70,162.88,58.73,162.50,58.75,162.43,58.77,162.32,58.76,162.32,58.73,162.43,58.73,162.53,58.77,162.57,58.81,162.50,58.80,162.35,58.80,162.20,58.79,162.18,58.77,162.25,58.79,162.35,58.83,162.40,58.75,162.45,58.64,162.55,58.52,162.62,58.50,162.65,58.52,162.28,58.61,161.93,58.66,162.07,58.69,162.57,58.70,162.95,58.74,162.82,58.71,162.75,58.66,162.78,58.61,162.80,58.62,162.80,58.62,162.78,58.65,162.53,58.66,162.28,58.67,162.05,58.64,162.07,58.60,162.12
RZ_3437559_2225,null,null,50,0,3,58.58,162.10,58.59,162.00,58.60,161.90,58.55,161.88,58.50,161.90,58.50,162.15,58.55,162.38,58.61,162.38,58.62,162.15,58.65,161.85,58.66,161.78,58.67,161.75,58.66,161.80,58.65,161.88,58.62,161.93,58.61,161.95,58.59,162.15,58.61,162.32,58.62,162.47,58.64,162.38,58.65,162.25,58.66,162.22,58.65,162.30,58.64,162.30,58.61,162.18,58.60,162.00,58.58,161.93,58.66,161.88,58.76,161.88,58.81,161.85,58.77,161.82,58.74,161.80,58.74,161.75,58.71,161.68,58.67,161.78,58.65,161.90,58.65,162.03,58.74,162.03,58.85,161.62,58.96,161.28,58.99,160.93,59.02,160.95,59.05,160.93,59.05,160.97,59.01,161.05,58.99,161.10,59.00,161.10,59.02,160.90,59.04,160.47,59.09,160.10
RZ_3437559_2226,null,null,49,0,3,59.11,159.90,59.17,159.70,59.21,159.53,59.24,159.25,59.23,159.18,59.25,159.10,59.29,159.07,59.39,158.70,59.49,158.32,59.55,158.00,59.51,158.03,59.48,158.00,59.49,157.93,59.52,157.88,59.56,157.85,59.59,157.88,59.59,157.88,59.59,157.85,59.59,157.47,59.59,157.12,59.60,157.03,59.60,157.30,59.59,157.60,59.58,157.65,59.58,157.68,59.56,157.75,59.54,157.85,59.52,157.80,59.52,157.68,59.52,157.55,59.54,157.43,59.54,157.38,59.54,157.30,59.52,157.28,59.51,157.28,59.52,157.25,59.49,157.28,59.46,157.28,59.44,157.22,59.45,157.18,59.46,156.97,59.46,156.82,59.49,156.70,59.51,156.68,59.55,156.62,59.58,156.57,59.58,156.60,59.60,156.62,59.61,156.62
RZ_3437559_2227,null,null,50,0,3,59.62,156.78,59.59,156.93,59.54,157.03,59.54,156.93,59.55,156.85,59.60,156.90,59.60,157.00,59.61,157.18,59.59,157.25,59.58,157.20,59.55,157.07,59.50,156.95,59.48,156.95,59.45,156.90,59.46,156.80,59.51,156.72,59.58,156.70,59.64,156.72,59.66,156.70,59.65,156.70,59.60,156.75,59.55,156.80,59.54,156.65,59.56,156.43,59.58,156.15,59.58,156.05,59.55,156.55,59.52,157.12,59.50,157.62,59.50,157.47,59.50,157.28,59.50,157.18,59.51,157.15,59.51,157.18,59.51,157.18,59.52,157.20,59.54,157.20,59.51,157.03,59.49,156.82,59.45,156.65,59.46,156.65,59.48,156.62,59.49,156.57,59.50,156.53,59.46,156.50,59.44,156.45,59.42,156.40,59.44,156.32,59.45,156.30,59.46,156.28
RZ_3437559_2228,null,null,251,0,3,59.48,156.28,59.49,156.40,59.48,156.55,59.46,156.60,59.42,156.47,59.40,156.30,59.36,156.15,59.35,156.20,59.33,156.32,59.33,156.43,59.33,156.45,59.36,156.47,59.51,156.50,59.65,156.55,59.69,156.57,59.61,156.60,59.50,156.60,59.48,156.60,59.46,156.53,59.49,156.35,59.50,156.22,59.49,156.20,59.46,156.32,59.44,156.43,59.40,156.38,59.39,156.25,59.40,156.12,59.44,156.12,59.48,156.18,59.54,156.22,59.58,156.28,59.61,156.12,59.59,155.97,59.58,155.80,59.56,155.78,59.52,155.82,59.50,155.85,59.49,155.88,59.42,155.85,59.35,155.85,59.31,155.88,59.36,155.88,59.41,156.03,59.48,156.15,59.52,156.22,59.56,156.07,59.58,155.93,59.64,155.85,59.70,155.82,59.69,155.80,59.61,155.85,59.52,155.90,59.51,155.95,59.58,156.00,59.61,156.03,59.67,155.93,59.66,155.80,59.69,155.68,59.67,155.80,59.66,155.95,59.66,156.07,59.67,156.07,59.67,156.22,59.66,156.30,59.64,156.32,59.60,156.15,59.58,156.03,59.56,156.00,59.58,156.12,59.59,156.20,59.59,156.20,59.62,155.95,59.65,155.75,59.69,155.60,59.71,155.60,59.74,155.57,59.70,155.53,59.67,155.60,59.65,155.60,59.67,155.62,59.70,155.55,59.70,155.47,59.73,155.35,59.75,155.25,59.76,155.38,59.80,155.62,59.85,155.85,59.75,155.85,59.61,155.80,59.48,155.78,59.50,155.68,59.54,155.53,59.59,155.35,59.70,155.35,59.81,155.40,59.88,155.45,59.83,155.60,59.79,155.68,59.76,155.68,59.77,155.60,59.79,155.40,59.80,155.30,59.80,155.28,59.79,155.38,59.76,155.47,59.76,155.45,59.77,155.53,59.76,155.62,59.73,155.60,59.66,155.47,59.64,155.35,59.61,155.45,59.61,155.57,59.64,155.53,59.66,155.35,59.71,154.97,59.74,154.75,59.74,154.80,59.71,155.07,59.70,155.35,59.70,155.43,59.69,155.03,59.67,154.62,59.64,154.55,59.62,154.88,59.61,155.07,59.60,154.93,59.60,154.78,59.61,154.78,59.62,154.78,59.60,154.80,59.51,155.03,59.45,155.05,59.46,154.93,59.54,154.57,59.61,154.35,59.65,154.28,59.64,154.35,59.56,154.50,59.52,154.57,59.50,154.50,59.52,154.43,59.52,154.43,59.52,154.40,59.55,154.43,59.55,154.45,59.55,154.47,59.55,154.50,59.56,154.53,59.55,154.55,59.52,154.50,59.55,154.50,59.58,154.53,59.60,154.62,59.60,154.65,59.55,154.50,59.50,154.20,59.48,153.93,59.51,153.88,59.56,154.00,59.59,154.10,59.58,154.15,59.54,154.15,59.51,154.15,59.49,154.10,59.50,154.05,59.51,154.00,59.51,154.00,59.55,154.07,59.59,154.12,59.64,154.12,59.64,154.05,59.64,153.97,59.64,154.00,59.62,154.03,59.58,154.10,59.54,154.15,59.55,154.30,59.60,154.40,59.65,154.45,59.61,154.32,59.60,153.97,59.58,153.68,59.62,153.45,59.66,153.50,59.69,153.53,59.65,153.50,59.61,153.50,59.60,153.50,59.64,153.53,59.67,153.32,59.70,153.07,59.70,152.85,59.69,152.90,59.69,153.07,59.70,153.20,59.74,153.30,59.77,153.25,59.80,153.43,59.79,153.62,59.77,153.82,59.79,153.82,59.79,153.93,59.79,154.00,59.80,154.05,59.81,153.93,59.70,153.78,59.59,153.62,59.56,153.50,59.66,153.38,59.76,153.25,59.75,153.47,59.74,153.72,59.73,153.95,59.74,153.95,59.74,153.95,59.75,153.85,59.79,153.78,59.84,153.68,59.85,153.70,59.85,153.68,59.84,153.68,59.84,153.70,59.76,153.65,59.69,153.62,59.64,153.60,59.67,153.57,59.71,153.50,59.73,153.45,59.73,153.32,59.74,153.18,59.76,153.03,59.79,153.03,59.81,153.00,59.83,152.97,59.76,153.25,59.70,153.55,59.67,153.85,59.75,153.78,59.83,153.72,59.86,153.68,59.86,153.82,59.81,153.93,59.77,153.80,59.74,153.53,59.74,153.38,59.73,153.50,59.73,153.47,59.77,153.35,59.81,153.30,59.86,153.40
RZ_3437559_2229,null,null,50,0,3,59.88,153.07,59.91,152.62,59.96,152.18,60.00,151.68,60.05,151.25,60.10,150.72,60.04,150.53,59.95,150.25,59.89,149.72,59.89,149.30,59.94,148.93,59.96,148.95,59.96,149.10,59.92,149.22,59.89,149.40,59.89,149.43,59.95,149.20,60.01,148.93,59.98,148.78,59.88,148.75,59.77,148.70,59.79,148.53,59.79,148.65,59.81,148.80,59.85,148.65,59.89,148.38,59.90,148.10,59.90,147.90,59.94,147.70,59.98,147.60,60.04,147.78,60.05,147.95,60.06,147.60,60.01,147.12,59.95,146.70,59.90,146.80,59.89,147.05,59.91,147.22,59.94,147.35,59.95,147.30,59.92,147.28,59.98,147.20,60.00,147.15,60.00,147.15,59.94,147.20,59.91,147.35,59.92,147.55,59.94,147.75,59.99,147.45,60.01,147.07
RZ_3437559_2230,null,null,49,0,3,60.08,146.70,60.10,146.70,60.01,146.70,59.89,146.72,59.84,146.75,59.90,146.75,59.95,146.95,59.95,147.15,59.95,147.35,59.95,147.32,60.02,147.28,60.09,147.20,60.05,146.93,59.96,146.62,59.94,146.55,60.01,146.78,60.09,147.03,60.06,147.03,60.04,147.00,60.01,146.90,59.99,146.82,59.98,146.68,59.96,146.60,59.96,146.53,59.96,146.60,59.98,146.65,59.99,146.70,60.00,146.72,60.02,146.90,60.05,147.03,60.05,147.10,60.06,147.03,60.08,147.03,60.09,147.05,60.05,146.95,60.01,146.85,59.99,146.78,60.04,146.80,60.08,146.80,60.08,146.75,60.04,146.68,60.09,146.72,60.19,146.93,60.19,147.07,60.10,147.12,60.01,147.05,60.02,146.97,60.06,146.90,60.09,146.85
RZ_3437559_2231,null,null,301,0,1,60.11,146.82,60.09,146.90,60.06,147.03,60.06,147.12,60.06,147.10,60.06,147.05,60.02,147.03,60.02,146.95,60.05,146.88,60.09,146.97,60.09,147.18,60.05,147.43,60.04,147.50,60.08,147.32,60.04,147.07,59.99,146.80,59.92,146.78,59.95,146.65,60.02,146.53,60.06,146.68,60.04,146.97,60.00,147.12,59.96,147.00,59.95,147.07,59.92,147.28,59.95,147.35,59.98,147.22,60.01,147.12,60.04,147.15,60.05,147.15,60.09,147.00,60.11,146.88,60.10,146.78,60.08,146.97,60.05,147.20,60.09,147.28,60.12,147.15,60.12,147.03,60.10,147.03,60.06,147.10,60.04,147.15,60.01,147.15,59.99,147.07,59.98,147.03,59.96,147.03,59.96,147.03,59.95,147.03,59.92,147.00,59.98,147.03,60.04,147.28,60.08,147.50,60.04,147.70,60.01,147.62,60.02,147.40,60.05,147.20,60.05,147.05,60.06,147.20,60.08,147.32,60.11,147.43,60.12,147.47,60.12,147.55,60.10,147.53,60.09,147.35,60.09,147.22,60.10,147.25,60.11,147.35,60.11,147.40,60.09,147.35,60.02,147.32,59.95,147.30,59.91,147.43,59.91,147.43,59.91,147.43,59.91,147.43,59.95,147.38,60.04,147.30,60.11,147.40,60.11,147.57,60.09,147.53,60.08,147.30,60.09,147.07,60.06,147.05,60.04,147.05,60.02,147.07,60.00,147.10,59.96,147.30,59.91,147.53,59.91,147.68,59.96,147.40,60.01,147.12,60.05,146.88,60.02,146.85,59.98,146.97,59.99,147.10,60.04,147.20,60.12,147.15,60.15,147.12,60.17,147.12,60.16,147.15,60.14,147.18,60.10,147.35,60.06,147.45,60.02,147.53,60.00,147.35,59.99,147.18,60.00,147.03,60.00,146.93,60.00,146.85,60.04,146.68,60.08,146.57,60.10,146.50,60.09,146.53,60.05,146.80,60.02,147.05,60.01,147.07,60.05,146.90,60.09,146.72,59.99,146.85,59.89,146.95,59.85,146.97,59.94,146.90,60.02,146.93,60.05,146.97,60.06,147.00,60.06,147.00,60.04,146.93,60.02,146.90,60.00,147.12,59.99,147.40,59.98,147.70,59.98,147.72,59.98,147.60,59.98,147.38,59.98,147.10,59.96,146.97,59.92,146.93,59.90,146.93,59.89,146.93,59.91,146.97,59.94,147.03,59.96,146.90,59.99,146.75,60.00,146.85,60.01,147.10,60.00,147.32,60.01,147.28,60.04,147.20,60.05,147.18,60.06,147.18,60.05,147.22,60.09,147.25,60.12,147.28,60.17,147.30,60.15,147.38,60.11,147.43,60.08,147.53,60.06,147.53,60.06,147.43,60.08,147.32,60.08,147.40,60.02,147.55,59.96,147.70,59.91,147.70,59.94,147.65,59.95,147.62,59.94,147.60,59.92,147.68,59.92,147.72,59.92,147.53,59.94,147.30,59.95,147.05,59.94,147.25,59.91,147.43,59.91,147.50,59.92,147.40,59.95,147.28,59.98,147.12,59.95,146.95,59.91,146.70,59.89,146.60,59.89,146.60,59.91,146.80,59.92,147.00,59.95,147.10,59.96,147.07,59.96,147.12,59.99,147.18,59.99,147.32,60.00,147.43,60.05,147.10,60.11,146.70,60.15,146.30,60.11,146.35,60.09,146.70,60.08,147.05,60.08,147.35,60.08,147.35,60.02,147.28,60.00,147.20,59.98,147.10,59.99,147.05,59.98,147.00,59.92,146.97,59.88,147.00,59.81,147.05,59.80,147.10,59.79,147.15,59.83,147.18,59.90,147.18,59.95,147.07,59.96,146.97,59.99,146.93,60.01,147.00,59.99,147.07,59.94,147.12,59.88,147.12,59.86,147.10,59.84,147.07,59.83,146.97,59.81,146.90,59.80,146.95,59.85,147.15,59.90,147.35,59.95,147.50,59.95,147.57,59.98,147.68,60.00,147.62,59.92,147.50,59.81,147.35,59.77,147.22,59.84,147.32,59.90,147.45,59.89,147.68,59.89,147.75,59.86,147.90,59.84,147.95,59.81,147.70,59.83,147.40,59.83,147.05,59.81,147.00,59.77,147.00,59.74,147.07,59.80,147.25,59.89,147.45,59.98,147.62,59.96,147.68,59.91,147.62,59.88,147.50,59.86,147.43,59.86,147.25,59.86,147.20,59.85,147.12,59.86,147.12,59.84,147.18,59.81,147.25,59.80,147.32,59.80,147.35,59.77,147.32,59.76,147.28,59.75,147.20,59.85,147.18,59.96,147.12,59.99,147.10,59.94,147.05,59.85,147.10,59.80,147.18,59.75,147.32,59.73,147.43,59.71,147.53,59.70,147.65,59.70,147.80,59.69,147.82,59.69,147.72,59.73,147.62,59.76,147.62,59.81,147.57,59.81,147.53,59.77,147.45,59.74,147.43,59.66,147.57,59.62,147.70,59.60,147.82,59.62,147.75,59.71,147.53,59.80,147.20,59.89,147.00,59.91,146.93,59.92,146.97,59.89,147.22,59.90,147.50,59.92,147.65,59.92,147.50,59.90,147.38,59.85,147.38,59.85,147.43,59.85,147.47,59.86,147.53,59.88,147.47,59.88,147.43,59.86,147.45,59.86,147.55
RZ_3437559_2232,null,null,50,0,1,59.81,147.60,59.76,147.55,59.73,147.50,59.73,147.47,59.76,147.47,59.80,147.32,59.81,147.03,59.83,146.72,59.80,146.68,59.79,146.90,59.75,147.03,59.73,147.03,59.75,147.00,59.79,147.10,59.81,147.12,59.86,147.03,59.91,146.88,59.85,147.10,59.73,147.38,59.64,147.38,59.66,147.07,59.66,146.93,59.64,147.10,59.60,147.18,59.59,147.12,59.66,147.05,59.73,147.07,59.81,147.12,59.84,147.15,59.86,147.15,59.84,147.15,59.77,147.15,59.71,147.10,59.64,147.00,59.60,147.18,59.61,147.45,59.65,147.80,59.71,147.88,59.73,147.65,59.74,147.35,59.75,147.25,59.69,147.43,59.62,147.60,59.59,147.60,59.60,147.62,59.59,147.68,59.59,147.70,59.59,147.68,59.56,147.62,59.52,147.57
RZ_3437559_2233,null,null,50,600,1,59.55,147.47,59.62,147.40,59.70,147.32,59.71,147.20,59.73,147.07,59.73,146.95,59.64,147.03,59.54,147.07,59.59,147.12,59.74,147.10,59.79,147.10,59.70,147.10,59.60,147.10,59.60,147.12,59.60,147.12,59.60,147.12,59.59,147.22,59.56,147.30,59.54,147.40,59.52,147.38,59.54,147.30,59.56,147.25,59.59,147.38,59.60,147.55,59.60,147.72,59.60,147.72,59.55,147.75,59.50,147.80,59.45,147.85,59.49,147.88,59.54,147.85,59.59,147.80,59.61,147.68,59.65,147.62,59.69,147.60,59.70,147.57,59.70,147.45,59.64,147.32,59.60,147.15,59.55,146.97,59.56,146.82,59.55,146.78,59.52,147.07,59.50,147.32,59.49,147.65,59.49,147.72,59.49,147.82,59.50,147.82,59.52,147.70,59.54,147.55
RZ_3437559_2234,null,null,50,0,1,59.55,147.47,59.56,147.45,59.56,147.50,59.56,147.53,59.56,147.57,59.59,147.68,59.61,147.75,59.64,147.85,59.65,147.90,59.66,147.82,59.70,147.72,59.73,147.60,59.69,147.60,59.69,147.62,59.67,147.70,59.69,147.78,59.65,147.90,59.64,148.00,59.59,148.07,59.54,148.03,59.48,147.93,59.46,147.85,59.55,147.93,59.65,148.10,59.75,148.25,59.74,148.00,59.75,147.65,59.75,147.25,59.74,147.20,59.66,147.47,59.61,147.78,59.58,147.90,59.60,147.75,59.61,147.72,59.62,147.88,59.61,148.03,59.61,148.03,59.62,147.97,59.62,147.93,59.65,147.82,59.67,147.75,59.70,147.82,59.69,147.95,59.69,148.03,59.67,147.97,59.65,148.07,59.62,148.22,59.61,148.38,59.60,148.28,59.60,148.18
RZ_3437559_2235,null,null,50,0,1,59.65,148.10,59.70,148.07,59.70,148.07,59.67,148.10,59.65,147.97,59.67,147.88,59.67,147.80,59.66,147.85,59.69,147.90,59.73,147.85,59.76,147.82,59.74,148.00,59.71,148.20,59.70,148.03,59.73,147.65,59.76,147.32,59.79,147.38,59.81,147.72,59.81,148.05,59.71,148.32,59.62,148.18,59.52,148.00,59.52,147.85,59.45,147.85,59.40,147.85,59.40,147.85,59.52,147.90,59.64,147.95,59.66,147.95,59.62,148.10,59.60,148.28,59.58,148.43,59.56,148.40,59.55,148.40,59.55,148.40,59.58,148.03,59.60,147.65,59.66,147.32,59.73,147.43,59.77,147.62,59.71,147.80,59.62,147.93,59.54,148.00,59.55,148.10,59.58,148.32,59.58,148.53,59.56,148.70,59.55,148.68,59.54,148.62,59.54,148.55
RZ_3437559_2236,null,null,50,0,1,59.54,148.47,59.54,148.43,59.55,148.43,59.59,148.43,59.60,148.55,59.59,148.72,59.55,148.88,59.52,148.90,59.52,148.85,59.54,148.82,59.55,148.80,59.59,148.80,59.61,148.85,59.62,148.88,59.60,148.97,59.58,149.03,59.58,149.05,59.60,148.75,59.64,148.47,59.66,148.60,59.61,148.95,59.56,148.95,59.54,148.62,59.56,148.30,59.59,148.30,59.61,148.20,59.64,148.10,59.61,148.28,59.60,148.57,59.58,148.80,59.58,148.72,59.60,148.65,59.64,148.65,59.64,148.68,59.64,148.72,59.62,148.85,59.60,149.05,59.59,149.25,59.54,149.32,59.51,149.28,59.56,149.22,59.64,149.22,59.71,149.25,59.71,149.22,59.71,149.05,59.73,148.90,59.67,148.68,59.61,148.57,59.56,148.47,59.59,148.75
RZ_3437559_2237,null,null,50,0,1,59.64,149.10,59.70,149.05,59.75,148.65,59.75,148.53,59.71,148.80,59.66,149.03,59.66,149.00,59.71,148.97,59.76,148.90,59.80,148.82,59.81,148.85,59.83,148.97,59.84,149.07,59.83,149.07,59.81,149.07,59.77,149.25,59.76,149.38,59.76,149.45,59.77,149.20,59.79,149.03,59.79,148.97,59.83,149.10,59.88,149.18,59.81,149.15,59.70,149.12,59.59,148.95,59.61,148.78,59.64,148.57,59.65,148.53,59.66,148.50,59.70,148.62,59.73,148.80,59.74,148.95,59.70,149.03,59.69,149.05,59.69,149.03,59.73,149.05,59.76,148.97,59.80,148.93,59.83,148.80,59.86,148.72,59.85,148.57,59.84,148.47,59.80,148.50,59.80,148.62,59.84,148.75,59.89,148.75,59.88,148.80,59.80,148.88,59.73,149.00
RZ_3437559_2238,null,null,50,0,1,59.71,149.10,59.75,149.15,59.73,149.30,59.67,149.43,59.67,149.57,59.75,149.57,59.83,149.55,59.84,149.38,59.85,149.20,59.85,149.10,59.85,149.07,59.86,149.05,59.86,149.00,59.86,149.00,59.86,149.00,59.84,149.00,59.80,149.05,59.76,149.07,59.75,149.10,59.75,149.12,59.76,149.15,59.77,149.15,59.81,149.12,59.84,149.10,59.86,149.10,59.81,149.07,59.74,149.15,59.64,149.22,59.61,149.30,59.59,149.32,59.59,149.40,59.61,149.57,59.64,149.72,59.71,149.53,59.77,149.25,59.83,149.07,59.79,149.18,59.73,149.28,59.67,149.22,59.70,149.18,59.75,149.18,59.71,149.20,59.62,149.22,59.61,149.28,59.70,149.35,59.67,149.43,59.58,149.40,59.50,149.28,59.55,149.15,59.62,148.93
RZ_3437559_2239,null,null,50,0,1,59.66,148.85,59.67,148.80,59.61,148.82,59.55,148.88,59.51,148.85,59.54,148.82,59.59,148.62,59.61,148.40,59.64,148.40,59.65,148.62,59.62,148.82,59.61,148.78,59.60,148.75,59.64,148.75,59.65,148.80,59.64,148.82,59.61,148.85,59.60,148.82,59.64,148.50,59.69,148.18,59.70,148.03,59.69,148.20,59.69,148.32,59.73,148.25,59.73,148.50,59.71,148.82,59.62,149.15,59.56,149.15,59.49,149.22,59.46,149.25,59.46,149.15,59.46,149.07,59.45,149.00,59.42,149.05,59.40,149.00,59.39,148.97,59.42,148.90,59.48,148.82,59.55,148.68,59.56,148.57,59.58,148.45,59.60,148.38,59.64,148.35,59.66,148.35,59.66,148.38,59.67,148.35,59.65,148.32,59.62,148.43,59.59,148.62,59.58,148.82
RZ_3437559_2240,null,null,51,0,1,59.58,148.95,59.55,149.05,59.52,149.15,59.52,149.18,59.54,149.20,59.56,149.22,59.59,149.15,59.59,148.93,59.59,148.72,59.59,148.68,59.59,148.75,59.56,148.82,59.58,148.80,59.60,148.78,59.58,148.90,59.54,149.03,59.49,149.15,59.50,149.07,59.51,149.07,59.52,149.10,59.52,149.10,59.54,148.95,59.55,148.78,59.55,148.65,59.55,148.57,59.56,148.55,59.56,148.68,59.58,148.88,59.59,149.07,59.56,149.18,59.55,149.25,59.52,149.32,59.51,149.22,59.51,149.07,59.56,148.85,59.62,148.72,59.67,148.72,59.61,148.72,59.56,148.62,59.50,148.47,59.50,148.38,59.50,148.32,59.50,148.28,59.49,148.28,59.50,148.20,59.50,148.12,59.48,148.22,59.46,148.43,59.42,148.60,59.40,148.68,59.42,148.70
RZ_3437559_2241,null,null,50,0,1,59.49,148.43,59.56,148.12,59.58,148.05,59.56,148.25,59.60,148.47,59.66,148.35,59.71,148.22,59.71,148.10,59.70,148.12,59.69,148.20,59.62,148.25,59.58,148.25,59.51,148.20,59.52,148.18,59.55,148.15,59.59,148.03,59.64,147.93,59.58,147.85,59.49,147.82,59.39,147.80,59.36,147.78,59.35,147.82,59.44,147.88,59.54,147.85,59.62,147.80,59.61,147.70,59.58,147.65,59.55,147.60,59.48,147.60,59.41,147.60,59.35,147.55,59.40,147.45,59.44,147.38,59.44,147.32,59.40,147.20,59.38,146.88,59.39,146.55,59.34,146.28,59.26,146.25,59.17,146.30,59.16,146.30,59.17,146.30,59.24,146.35,59.31,146.38,59.36,146.43,59.45,146.47,59.52,146.55,59.85,146.65,60.16,146.90,60.84,147.25
RZ_3437559_2242,null,null,49,0,1,61.49,147.75,62.30,148.57,62.89,150.50,63.46,153.10,63.90,156.18,64.29,159.93,64.62,164.62,65.49,169.55,66.97,174.35,69.24,179.05,71.12,184.50,72.41,190.32,73.24,195.97,73.88,201.80,74.08,208.07,73.94,215.30,74.19,223.43,75.29,231.85,76.80,239.93,78.55,248.07,80.44,255.97,82.17,264.05,84.47,272.23,86.59,280.52,89.75,289.45,93.08,297.52,96.50,305.18,99.08,311.82,100.22,316.15,103.06,326.43,105.51,334.70,109.70,345.93,111.28,348.88,112.88,351.82,112.88,351.82
RZ_3437559_2243,null,null,50,0,1,null
RZ_3437559_2244,null,null,50,0,11,94.64,246.88,94.64,246.88,94.51,245.43,94.38,244.00,94.31,239.18,94.30,233.82,94.20,226.62,93.89,221.22,93.94,215.90,94.06,211.15,94.83,206.97,95.26,202.93,95.84,198.65,95.86,193.70,95.88,188.65,95.80,183.78,95.66,179.78,95.49,176.03
RZ_3437559_2245,null,null,51,0,3,94.74,172.03,94.00,168.05,93.36,164.18,93.61,160.97,93.97,157.10,94.12,153.88,93.89,150.38,93.51,147.95,93.20,145.38,92.76,143.22,92.49,140.38,92.38,137.95,92.21,135.35,92.05,133.32,91.88,131.25,91.96,129.32,92.20,127.40,92.44,125.58,92.56,123.72,92.51,122.20,92.39,120.72,92.35,119.60,92.25,118.42,92.21,117.58,92.20,116.53,92.11,115.70,92.06,114.45,91.99,113.78,91.95,112.67,91.88,112.17,91.79,111.60,91.69,111.15,91.60,110.72,91.64,110.20,91.75,109.95,91.90,109.70,91.95,109.25,91.99,108.78,92.01,108.22,92.00,108.12,92.00,108.05,92.00,107.92,91.99,107.83,91.96,107.72,91.95,107.75,91.95,107.78,91.95,107.90,91.83,108.00,91.70,108.25,91.56,108.40,91.56,108.38
RZ_3437559_2246,null,null,50,0,3,91.58,108.17,91.60,107.92,91.62,107.80,91.60,107.80,91.54,107.90,91.49,108.10,91.47,108.33,91.46,108.58,91.45,108.90,91.42,109.15,91.41,109.28,91.40,109.25,91.38,109.22,91.35,109.25,91.34,109.38,91.31,109.72,91.34,110.10,91.38,110.35,91.41,110.38,91.42,110.35,91.36,110.30,91.29,110.30,91.21,110.38,91.19,110.50,91.17,110.62,91.16,110.75,91.19,110.97,91.20,111.15,91.17,111.12,91.14,110.95,91.08,111.10,91.05,111.38,91.01,111.62,91.03,111.53,91.01,111.50,91.01,111.53,91.05,111.60,91.09,111.65,91.14,111.55,91.14,111.47,91.14,111.47,91.12,111.67,91.11,112.10,91.11,112.45,91.11,112.65,91.08,112.62,91.04,112.53,91.00,112.45,90.97,112.55,90.95,112.62
RZ_3437559_2247,null,null,50,0,3,91.00,112.65,91.09,112.50,91.14,112.60,91.09,112.95,91.00,113.30,90.91,113.67,90.85,113.80,90.83,113.95,90.81,113.97,90.79,113.97,90.79,114.00,90.80,114.03,90.78,114.00,90.72,113.95,90.66,113.88,90.65,113.88,90.66,113.88,90.69,113.88,90.72,113.80,90.74,113.72,90.78,113.60,90.76,113.55,90.74,113.55,90.70,113.65,90.69,113.72,90.69,113.83,90.70,113.90,90.74,113.95,90.79,113.72,90.81,113.53,90.84,113.62,90.84,113.92,90.83,114.20,90.83,114.20,90.84,114.17,90.85,114.28,90.85,114.40,90.85,114.53,90.85,114.50,90.85,114.47,90.83,114.47,90.80,114.55,90.76,114.65,90.75,114.70,90.74,114.85,90.72,114.95,90.72,114.92,90.75,114.62,90.81,114.33,90.85,114.20
RZ_3437559_2248,null,null,50,0,3,90.85,114.30,90.79,114.42,90.71,114.53,90.70,114.55,90.67,114.60,90.67,114.70,90.71,114.80,90.76,114.70,90.81,114.55,90.83,114.35,90.83,114.33,90.80,114.72,90.78,115.20,90.80,115.62,90.84,115.35,90.88,115.08,90.86,114.85,90.85,114.88,90.85,114.88,90.86,114.85,90.88,114.83,90.95,114.85,91.03,115.10,91.09,115.38,91.09,115.33,91.09,115.00,91.08,114.67,91.00,114.60,90.95,114.58,90.99,114.55,91.06,114.55,91.14,114.55,91.12,114.62,91.12,114.80,91.14,114.92,91.10,114.95,91.05,115.00,91.01,115.10,91.03,115.20,91.06,115.15,91.09,115.12,91.08,115.10,91.08,115.08,91.06,115.08,91.06,114.97,91.06,114.88,91.04,115.00,91.10,115.15,91.17,115.30,91.28,115.15
RZ_3437559_2249,null,null,50,0,3,91.31,114.92,91.34,114.67,91.33,114.95,91.30,115.33,91.29,115.38,91.29,115.03,91.31,114.85,91.33,115.05,91.33,115.20,91.31,115.15,91.30,115.08,91.35,115.08,91.38,115.17,91.34,115.42,91.26,115.67,91.22,115.60,91.26,115.42,91.31,115.28,91.33,115.47,91.29,115.70,91.24,115.80,91.21,115.67,91.24,115.55,91.31,115.30,91.38,115.17,91.44,115.08,91.45,115.17,91.46,115.22,91.47,115.25,91.47,115.25,91.47,115.25,91.46,115.25,91.45,115.25,91.44,115.25,91.42,115.53,91.39,115.83,91.35,115.95,91.38,115.65,91.42,115.50,91.46,115.58,91.46,115.83,91.49,115.95,91.51,115.95,91.53,115.95,91.54,115.90,91.56,115.72,91.60,115.30,91.64,114.90,91.65,114.83,91.64,115.03
RZ_3437559_2250,null,null,49,0,3,91.64,115.20,91.65,115.17,91.67,115.20,91.69,115.22,91.64,115.25,91.60,115.17,91.54,115.10,91.54,115.08,91.53,115.08,91.53,115.15,91.65,115.33,91.78,115.55,91.88,115.70,91.88,115.45,91.88,115.15,91.90,114.83,91.91,114.83,91.91,114.88,91.91,114.97,91.89,115.15,91.86,115.33,91.85,115.42,91.85,115.33,91.86,115.17,91.89,115.17,91.90,115.30,91.86,115.53,91.81,115.65,91.84,115.78,91.90,115.85,91.96,115.88,91.96,115.83,92.00,115.72,92.06,115.47,92.05,115.28,91.99,115.15,91.91,115.17,91.92,115.33,91.96,115.47,92.00,115.60,92.01,115.45,92.00,115.28,91.99,115.10,92.04,115.05,92.08,115.03,92.10,115.03,92.08,115.10,92.04,115.20,92.00,115.28
RZ_3437559_2251,null,null,50,0,3,92.00,115.35,92.03,115.42,92.05,115.50,92.08,115.45,92.09,115.35,92.09,115.25,92.08,115.35,92.08,115.45,92.06,115.65,92.08,115.75,92.06,115.78,92.05,115.60,92.06,115.45,92.08,115.38,92.10,115.38,92.11,115.60,92.12,115.80,92.12,116.03,92.12,116.05,92.10,116.12,92.06,116.17,92.09,116.15,92.16,116.10,92.22,116.05,92.21,116.05,92.19,116.03,92.15,115.92,92.14,115.83,92.19,115.75,92.25,115.75,92.21,115.75,92.11,115.70,92.06,115.53,92.10,115.38,92.15,115.28,92.34,115.30,92.54,115.17,92.79,115.05,93.12,114.92,93.81,114.92,94.61,115.45,95.50,115.97,96.39,116.72,97.46,117.20,98.58,118.05,99.64,118.88,100.78,119.88,101.90,120.58,103.04,121.47,104.03,121.95
RZ_3437559_2252,null,null,50,0,3,105.04,122.90,105.91,123.67,106.72,125.08,107.24,126.05,107.89,126.88,108.39,127.65,109.08,128.35,109.46,129.10,109.89,129.40,110.21,129.88,110.51,130.32,110.79,130.97,111.11,131.45,111.58,132.10,112.08,132.47,112.62,132.90,112.97,133.47,113.38,133.90,113.55,134.28,113.79,134.45,113.91,134.93,114.05,135.43,114.12,135.97,114.16,136.32,114.10,136.45,114.05,136.20,114.00,136.10,113.96,136.28,113.92,136.22,113.79,136.05,113.66,136.07,113.55,136.32,113.51,136.55,113.49,136.53,113.42,136.53,113.40,136.28,113.39,136.05,113.40,135.82,113.40,136.00,113.40,136.22,113.39,136.45,113.33,136.45,113.26,136.38,113.19,136.18,113.14,136.03,113.08,136.28,113.01,136.62,112.96,136.65,112.96,136.30,112.96,136.05
RZ_3437559_2253,null,null,50,0,3,112.86,136.15,112.76,136.28,112.62,136.35,112.59,136.43,112.65,136.28,112.74,136.00,112.74,135.72,112.62,135.80,112.55,135.95,112.58,136.05,112.64,136.05,112.67,136.03,112.69,136.00,112.64,136.00,112.53,136.00,112.44,135.97,112.38,135.82,112.38,135.68,112.38,135.53,112.28,135.50,112.16,135.50,112.08,135.55,112.10,135.57,112.12,135.53,112.11,135.47,112.16,135.40,112.20,135.38,112.22,135.35,112.20,135.35,112.16,135.32,112.17,135.20,112.22,134.97,112.29,134.72,112.25,134.78,112.14,135.07,112.01,135.35,111.97,135.53,111.96,135.55,111.96,135.60,111.95,135.65,111.95,135.65,111.95,135.68,111.97,135.50,112.01,135.35,112.05,135.25,112.10,135.38,112.15,135.50,112.11,135.55,112.05,135.40,111.97,135.22
RZ_3437559_2254,null,null,50,0,3,111.95,135.25,111.92,135.45,111.90,135.68,111.90,135.70,111.92,135.72,111.95,135.65,111.89,135.53,111.80,135.38,111.78,135.45,111.81,135.60,111.85,135.75,111.84,135.75,111.86,135.68,111.88,135.60,111.92,135.53,111.94,135.57,111.94,135.62,111.92,135.70,111.91,135.70,111.89,135.65,111.86,135.50,111.83,135.35,111.84,135.20,111.85,135.12,111.89,135.18,111.94,135.32,112.00,135.50,112.01,135.60,112.01,135.65,111.95,135.57,111.89,135.38,111.88,135.15,111.92,135.07,111.97,135.18,111.92,135.28,111.89,135.32,111.85,135.30,111.84,135.30,111.86,135.30,111.90,135.40,111.95,135.50,111.92,135.55,111.90,135.57,111.88,135.78,111.89,135.93,111.94,136.10,111.97,136.12,112.00,136.00,111.99,135.95,112.00,135.90
RZ_3437559_2255,null,null,50,0,3,112.04,135.80,112.04,135.65,112.04,135.53,112.03,135.62,112.04,135.78,112.06,135.90,112.06,135.93,112.06,135.88,112.08,135.90,112.10,135.95,112.14,136.05,112.15,136.10,112.15,136.18,112.12,136.20,112.09,136.15,112.09,136.07,112.05,136.03,112.04,135.97,112.01,135.93,112.00,135.93,111.96,136.03,111.94,136.15,111.94,136.22,111.96,136.20,111.99,136.18,111.97,136.25,111.97,136.32,111.97,136.43,112.01,136.53,112.06,136.60,112.05,136.57,111.99,136.45,111.92,136.35,111.94,136.38,111.96,136.32,111.97,136.30,111.99,136.20,112.01,136.15,112.04,136.10,112.08,136.10,112.10,136.10,112.12,136.07,112.15,136.07,112.19,136.07,112.20,135.97,112.22,135.90,112.20,136.03,112.19,136.22,112.16,136.43,112.11,136.43
RZ_3437559_2256,null,null,50,0,3,112.08,136.38,112.05,136.38,112.08,136.43,112.08,136.47,112.06,136.53,112.03,136.50,112.01,136.50,112.10,136.45,112.19,136.43,112.29,136.28,112.30,136.12,112.28,136.28,112.26,136.50,112.24,136.72,112.24,136.70,112.24,136.70,112.25,136.72,112.28,136.78,112.30,136.78,112.28,136.80,112.22,136.90,112.19,137.00,112.12,137.07,112.08,137.05,112.05,137.03,112.08,137.05,112.16,137.05,112.24,137.05,112.29,137.03,112.29,136.97,112.29,136.95,112.29,136.95,112.28,136.93,112.28,136.80,112.28,136.70,112.36,136.60,112.46,136.60,112.45,136.47,112.36,136.35,112.28,136.32,112.28,136.53,112.28,136.80,112.24,137.00,112.21,137.18,112.17,137.32,112.15,137.38,112.12,137.32,112.10,137.30,112.06,137.28,112.04,137.28
RZ_3437559_2257,null,null,50,0,3,112.03,137.45,112.04,137.62,112.15,137.80,112.25,137.80,112.33,137.72,112.29,137.70,112.25,137.68,112.22,137.80,112.22,137.93,112.21,137.72,112.19,137.40,112.19,137.35,112.20,137.60,112.22,137.90,112.25,137.97,112.25,137.93,112.25,137.80,112.25,137.62,112.26,137.45,112.33,137.28,112.39,137.20,112.45,137.30,112.47,137.40,112.49,137.20,112.46,136.95,112.42,136.78,112.40,137.00,112.44,137.12,112.47,137.18,112.50,137.07,112.50,137.25,112.50,137.40,112.49,137.53,112.47,137.47,112.46,137.43,112.45,137.45,112.49,137.38,112.53,137.20,112.59,137.03,112.60,136.80,112.62,136.65,112.65,136.50,112.65,136.50,112.64,136.38,112.61,136.25,112.61,136.15,112.61,136.15,112.59,136.15,112.58,136.12,112.51,136.00
RZ_3437559_2258,null,null,50,0,3,112.47,135.88,112.45,135.90,112.46,136.07,112.47,136.28,112.47,136.28,112.50,136.18,112.53,135.97,112.51,135.45,112.49,135.00,112.46,134.22,112.49,133.78,112.53,133.07,112.55,132.68,112.59,131.80,112.64,131.18,112.74,130.72,112.86,131.20,112.95,131.70,112.99,132.68,112.99,133.93,112.79,136.32,112.50,139.53,112.26,143.00,112.26,146.75,112.35,150.95,112.16,155.50,111.92,160.43,111.89,166.18,112.30,172.90,112.79,179.97,113.19,187.18,113.94,194.55,114.86,202.38,115.90,210.47,116.33,218.65,116.75,227.47,117.24,236.10,118.26,245.80,119.45,254.35,120.92,263.75,122.31,272.50,123.94,283.00,125.54,292.35,127.55,302.02,129.35,311.25,130.65,318.02,132.81,328.05,134.60,334.68,136.65,344.38,139.05,351.15
RZ_3437559_2259,null,null,51,0,3,141.57,357.93,143.90,361.68,143.90,361.68
RZ_3437559_2260,null,null,50,0,3,null
RZ_3437559_2261,null,null,50,0,3,106.29,260.25,106.29,260.25,106.06,258.85,105.65,256.02,105.19,251.57,104.78,247.05,104.92,241.28,105.15,237.12,105.09,233.12,104.51,229.85,103.86,225.43,103.56,220.75,103.25,216.38,103.15,211.50,103.11,207.10,103.60,202.62,103.94,199.30,104.71,195.53,105.01,191.72,105.74,187.38,106.09,184.00,106.45,180.88,106.35,177.78,106.24,174.12,106.03,171.05,105.83,167.80,105.62,164.30,105.55,161.65,105.51,158.90,105.50,156.53,105.50,153.50,105.49,151.12,105.50,148.55,105.40,146.60,105.29,144.28,105.01,142.78,104.86,141.07
RZ_3437559_2262,null,null,50,0,3,104.50,139.97,104.30,138.90,104.06,137.45,104.09,135.30,104.11,133.38,103.92,131.60,103.70,130.82,103.49,129.75,103.49,129.00,103.46,127.80,103.44,126.60,103.44,125.35,103.45,124.65,103.34,124.00,103.21,123.58,103.10,123.12,103.15,122.95,103.19,122.78,103.12,122.62,103.01,122.42,102.89,122.25,102.85,122.40,102.80,122.78,102.76,123.17,102.74,123.25,102.67,123.55,102.65,123.70,102.65,123.72,102.70,123.53,102.72,123.40,102.67,123.38,102.61,123.35,102.54,123.40,102.56,123.50,102.59,124.08,102.64,124.62,102.64,125.03,102.62,124.90,102.60,124.72,102.69,124.58,102.80,124.47,102.85,124.30,102.80,124.17,102.69,124.58,102.64,125.08,102.65,125.60,102.75,125.60,102.84,125.60,102.84,125.58,102.80,125.55
RZ_3437559_2263,null,null,50,0,3,102.78,125.65,102.74,125.97,102.69,126.35,102.65,126.60,102.66,126.50,102.71,126.35,102.76,126.40,102.79,126.60,102.75,126.83,102.72,126.85,102.70,126.88,102.72,127.10,102.76,127.33,102.78,127.55,102.79,127.58,102.78,127.58,102.75,127.55,102.74,127.53,102.79,127.47,102.88,127.45,102.92,127.53,102.90,127.60,102.88,127.83,102.89,128.10,102.89,128.38,102.89,128.47,102.89,128.43,102.89,128.20,102.89,127.97,102.89,127.72,102.88,127.70,102.89,127.72,103.00,127.78,103.11,127.83,103.20,128.12,103.20,128.45,103.17,128.72,103.12,128.68,103.08,128.68,103.04,128.72,103.03,128.82,103.01,128.90,103.01,128.95,103.00,128.95,103.03,128.95,103.06,128.95,103.08,128.97,103.05,128.70,103.06,128.43,103.11,128.20
RZ_3437559_2264,null,null,50,0,3,103.20,128.28,103.24,128.45,103.29,128.60,103.29,129.00,103.20,129.28,103.10,129.55,103.05,129.55,103.09,129.53,103.12,129.50,103.12,129.40,103.08,129.22,103.01,129.07,103.04,129.18,103.12,129.32,103.22,129.28,103.24,129.00,103.29,128.70,103.31,128.80,103.31,128.97,103.28,129.15,103.25,129.20,103.24,129.25,103.21,129.32,103.21,129.38,103.22,129.38,103.29,129.38,103.33,129.30,103.30,129.28,103.22,129.28,103.16,129.32,103.16,129.10,103.17,128.82,103.20,128.57,103.20,128.55,103.20,128.53,103.20,128.43,103.22,128.32,103.26,128.30,103.28,128.40,103.26,128.43,103.30,128.43,103.35,128.50,103.42,128.68,103.49,128.85,103.53,128.88,103.53,128.93,103.51,128.93,103.46,128.93,103.41,128.97,103.38,129.00
RZ_3437559_2265,null,null,50,0,3,103.39,129.03,103.39,129.03,103.41,128.82,103.44,128.62,103.45,128.60,103.45,128.75,103.44,128.97,103.42,129.03,103.42,129.05,103.49,128.80,103.58,128.57,103.66,128.35,103.64,128.30,103.61,128.28,103.59,128.22,103.65,128.18,103.72,128.10,103.76,128.05,103.74,128.32,103.66,128.65,103.61,128.75,103.67,128.53,103.80,128.32,103.88,128.45,103.83,128.57,103.78,128.47,103.78,128.25,103.79,128.18,103.79,128.30,103.80,128.43,103.81,128.45,103.80,128.47,103.79,128.60,103.76,128.72,103.76,128.82,103.72,128.80,103.67,128.78,103.75,128.80,103.86,128.85,103.99,128.85,103.99,128.72,104.04,128.57,104.09,128.50,104.12,128.47,104.11,128.47,104.05,128.45,104.03,128.32,104.04,128.12,104.08,127.92,104.09,128.10
RZ_3437559_2266,null,null,50,0,3,104.05,128.38,104.00,128.62,103.96,128.60,103.94,128.40,103.94,128.20,104.06,128.03,104.20,128.05,104.33,127.97,104.31,127.90,104.30,127.90,104.28,128.12,104.26,128.38,104.28,128.47,104.30,128.38,104.29,128.40,104.26,128.53,104.22,128.68,104.22,128.70,104.21,128.65,104.22,128.47,104.21,128.28,104.21,128.12,104.31,128.03,104.41,127.92,104.54,127.90,104.55,127.92,104.56,127.95,104.56,127.78,104.55,127.58,104.54,127.45,104.53,127.53,104.53,127.58,104.54,127.58,104.60,127.60,104.66,127.65,104.74,127.67,104.75,127.70,104.75,127.75,104.75,127.80,104.74,127.80,104.78,127.78,104.84,127.72,104.89,127.72,104.89,127.72,104.90,127.72,104.88,127.75,104.85,127.85,104.81,127.95,104.80,128.05,104.79,128.05
RZ_3437559_2267,null,null,50,0,3,104.76,128.07,104.76,128.10,104.79,128.10,104.84,128.03,104.91,127.95,104.97,127.85,105.00,127.83,105.05,127.75,105.10,127.65,105.11,127.88,105.05,128.18,104.97,128.47,104.95,128.47,104.91,128.53,104.88,128.55,104.90,128.15,104.96,127.72,105.00,127.55,104.99,127.80,104.96,128.12,104.94,128.20,104.92,128.12,104.95,128.00,105.01,128.10,105.08,128.35,105.08,128.47,105.04,128.35,104.97,128.20,104.95,128.22,104.97,128.30,105.10,128.15,105.24,127.95,105.26,127.65,105.24,127.58,105.20,127.75,105.21,127.97,105.24,128.18,105.26,128.12,105.29,128.07,105.26,128.05,105.24,128.07,105.22,128.00,105.28,127.92,105.31,127.88,105.34,127.88,105.34,127.83,105.33,127.75,105.31,127.90,105.30,128.07,105.30,128.25
RZ_3437559_2268,null,null,50,0,3,105.33,128.25,105.38,128.12,105.42,127.97,105.44,127.90,105.44,127.97,105.45,128.05,105.45,128.03,105.45,127.92,105.46,127.88,105.44,127.92,105.41,128.05,105.40,128.03,105.40,127.88,105.41,127.75,105.42,127.80,105.45,127.85,105.46,127.95,105.47,128.03,105.49,128.10,105.53,128.18,105.54,128.25,105.56,128.28,105.54,128.25,105.54,128.25,105.55,128.28,105.55,128.30,105.56,128.28,105.55,128.28,105.54,128.28,105.56,128.30,105.59,128.32,105.67,128.30,105.72,128.20,105.76,128.10,105.76,128.07,105.75,128.03,105.75,127.95,105.76,127.90,105.78,127.90,105.79,127.85,105.78,127.80,105.76,127.80,105.69,127.80,105.65,127.83,105.65,127.72,105.70,127.62,105.74,127.62,105.74,127.80,105.70,127.97,105.66,128.03
RZ_3437559_2269,null,null,50,0,3,105.66,127.95,105.69,127.95,105.70,127.97,105.80,128.00,105.91,127.97,106.01,127.97,105.99,128.00,105.94,128.05,105.91,127.85,105.90,127.62,105.91,127.40,105.91,127.38,105.91,127.35,105.94,127.42,105.96,127.55,105.96,127.65,105.92,127.62,105.90,127.53,105.88,127.60,105.91,127.70,105.97,127.80,106.03,127.78,106.00,127.78,105.99,127.78,106.01,127.72,106.04,127.67,106.06,127.60,106.05,127.58,106.01,127.65,105.99,127.72,106.04,127.83,106.11,127.85,106.21,127.88,106.22,127.90,106.24,127.83,106.25,127.75,106.20,127.65,106.14,127.62,106.08,127.62,106.10,127.62,106.11,127.60,106.14,127.58,106.15,127.50,106.16,127.42,106.17,127.35,106.17,127.33,106.20,127.30,106.21,127.30,106.25,127.28,106.26,127.28
RZ_3437559_2270,null,null,49,0,3,106.29,127.08,106.30,126.90,106.31,126.92,106.30,127.12,106.30,127.30,106.33,127.40,106.35,127.47,106.35,127.47,106.33,127.42,106.31,127.40,106.40,127.47,106.47,127.50,106.53,127.50,106.53,127.28,106.53,127.05,106.54,126.83,106.49,126.95,106.44,127.08,106.41,127.17,106.44,127.17,106.49,127.20,106.51,127.25,106.47,127.33,106.42,127.42,106.42,127.60,106.47,127.72,106.58,127.62,106.62,127.42,106.66,127.20,106.66,127.12,106.66,127.03,106.66,126.85,106.65,126.67,106.62,126.80,106.66,127.10,106.70,127.28,106.72,127.15,106.70,127.05,106.67,127.05,106.66,127.03,106.62,127.00,106.60,126.95,106.66,126.92,106.76,126.92,106.81,126.92,106.72,126.92,106.65,126.92,106.69,126.90,106.75,126.88
RZ_3437559_2271,null,null,50,0,3,106.81,126.95,106.79,127.00,106.83,127.03,106.86,126.97,106.94,126.83,106.96,126.72,106.97,126.95,106.92,127.28,106.86,127.40,106.81,127.22,106.79,127.22,106.78,127.45,106.79,127.65,106.84,127.67,106.90,127.25,106.92,126.85,106.94,126.47,106.94,126.53,106.95,126.58,107.08,126.62,107.16,126.72,107.42,126.95,107.58,127.17,107.90,127.50,108.15,127.72,108.58,127.90,109.08,128.22,109.78,128.53,110.35,128.60,111.05,128.12,111.76,127.65,112.76,128.00,113.65,128.55,114.36,128.80,115.16,128.38,115.86,128.12,116.56,128.15,116.95,128.10,117.45,127.58,117.86,126.85,118.31,126.30,118.53,126.05,118.79,125.95,118.89,125.85,118.95,126.15,118.96,126.55,119.00,126.90,119.05,126.88,119.09,126.80,119.31,126.72
RZ_3437559_2272,null,null,50,0,3,119.53,126.58,119.72,126.47,119.71,126.67,119.70,126.90,119.80,126.72,119.91,126.33,119.97,125.95,119.92,126.08,119.88,126.17,119.88,126.25,119.89,126.20,119.84,126.30,119.81,126.33,119.79,126.35,119.80,126.35,119.76,126.42,119.75,126.53,119.76,126.58,119.71,126.58,119.64,126.60,119.69,126.62,119.83,126.47,119.84,126.35,119.71,126.25,119.55,126.35,119.50,126.47,119.47,126.58,119.50,126.55,119.54,126.45,119.54,126.40,119.50,126.53,119.44,126.65,119.36,126.72,119.33,126.75,119.31,126.72,119.31,126.60,119.31,126.45,119.31,126.42,119.31,126.47,119.31,126.53,119.31,126.22,119.31,125.90,119.34,125.90,119.38,126.20,119.41,126.33,119.36,126.15,119.26,126.22,119.16,126.42,119.19,126.62,119.24,126.90
RZ_3437559_2273,null,null,50,0,3,119.16,127.20,119.04,127.40,119.01,127.20,119.11,126.97,119.15,126.80,119.09,126.80,119.01,126.83,118.99,126.78,118.96,126.67,118.94,126.58,118.96,126.35,119.01,126.12,119.09,125.95,119.12,126.10,119.15,126.25,119.08,126.40,118.99,126.42,118.95,126.45,119.05,126.35,119.15,126.25,119.10,126.10,119.01,126.08,119.00,126.10,119.09,126.17,119.12,126.22,119.08,126.25,119.03,126.20,119.01,126.17,119.00,126.28,119.03,126.40,119.06,126.47,119.10,126.40,119.11,126.33,119.14,126.28,119.10,126.28,119.06,126.28,119.04,126.30,119.04,126.38,119.05,126.58,119.05,126.72,118.99,126.80,118.92,126.70,118.95,126.40,119.04,126.12,119.06,126.05,119.01,126.20,118.91,126.35,118.89,126.40,118.88,126.45,118.94,126.50
RZ_3437559_2274,null,null,50,0,3,118.99,126.60,119.03,126.67,119.00,126.65,118.99,126.55,118.97,126.45,118.96,126.40,118.95,126.38,118.92,126.35,118.91,126.35,118.90,126.35,118.90,126.28,118.91,126.20,118.94,126.35,118.97,126.53,118.99,126.67,119.00,126.33,119.01,126.00,119.08,125.75,119.12,125.90,119.11,126.17,119.05,126.47,118.99,126.70,119.05,126.80,119.11,126.70,119.16,126.45,119.12,126.20,119.11,126.03,119.12,125.95,119.19,125.90,119.21,126.03,119.22,126.17,119.20,126.40,119.19,126.50,119.17,126.47,119.11,126.33,119.06,126.10,118.99,126.03,118.95,126.00,118.94,126.12,118.94,126.33,118.95,126.47,119.01,126.60,119.06,126.62,119.08,126.50,119.03,126.35,119.00,126.22,119.03,126.25,119.09,126.28,119.12,126.28,119.11,126.28
RZ_3437559_2275,null,null,50,0,3,119.06,126.28,119.00,126.33,119.01,126.35,119.05,126.35,119.09,126.28,119.08,126.20,119.06,126.25,119.05,126.40,119.06,126.30,119.01,126.03,118.94,126.08,118.86,126.38,118.85,126.62,118.88,126.55,118.92,126.55,118.99,126.67,119.00,126.88,118.97,127.10,118.92,127.25,118.81,127.35,118.76,127.25,118.86,127.03,118.99,126.83,119.11,126.70,118.96,126.67,118.83,126.67,118.80,126.65,118.89,126.75,119.03,126.83,119.06,126.90,119.11,126.85,119.08,126.78,119.03,126.70,118.96,126.62,118.92,126.55,118.90,126.38,118.95,126.20,119.01,126.25,119.08,126.47,119.11,126.67,119.15,126.50,119.19,126.28,119.20,126.08,119.17,126.12,119.14,126.22,119.10,126.30,119.05,126.35,119.01,126.50,118.97,126.65,118.99,126.78
RZ_3437559_2276,null,null,50,0,1,119.00,126.78,119.04,126.55,119.09,126.35,119.12,126.12,119.11,126.12,119.01,126.45,118.91,126.80,118.91,127.12,118.99,127.12,119.03,127.12,118.97,127.08,118.99,127.03,119.05,126.97,119.09,126.78,119.08,126.58,119.00,126.47,118.91,126.55,118.85,126.62,118.89,126.62,118.90,126.70,118.90,126.78,118.89,126.70,118.92,126.62,118.96,126.55,118.96,126.65,118.91,126.70,118.88,126.70,118.92,126.60,118.99,126.78,119.04,127.00,119.01,127.33,119.03,127.40,119.09,127.47,119.16,127.40,119.10,127.30,119.05,127.22,119.04,127.20,119.10,127.22,119.14,126.92,119.12,126.62,119.11,126.33,119.12,126.38,119.16,126.15,119.15,125.92,119.09,126.08,119.01,126.45,118.95,126.58,118.89,126.35,118.95,126.12,119.08,126.15
RZ_3437559_2277,null,null,50,0,1,119.20,126.12,119.21,126.17,119.11,126.25,119.01,126.58,118.92,126.83,118.96,126.83,119.00,126.58,119.05,126.35,119.08,126.40,119.10,126.35,119.10,126.25,119.14,126.30,119.19,126.47,119.22,126.65,119.21,126.65,119.14,126.62,119.06,126.47,118.99,126.33,118.99,126.62,118.99,127.00,119.00,127.03,119.04,126.67,119.06,126.35,119.09,126.38,119.03,126.55,118.99,126.75,119.04,126.88,119.12,126.80,119.19,126.72,119.14,126.70,119.09,126.50,119.06,126.33,119.03,126.28,118.99,126.45,119.03,126.60,119.06,126.58,119.09,126.58,119.06,126.55,119.11,126.55,119.15,126.53,119.15,126.55,119.10,126.62,119.06,126.70,119.06,126.70,119.08,126.65,119.11,126.55,119.16,126.50,119.17,126.50,119.14,126.55,119.10,126.78
RZ_3437559_2278,null,null,50,0,1,119.00,127.00,118.91,127.08,118.91,126.90,119.00,126.55,119.09,126.33,119.06,126.35,119.00,126.55,118.94,126.83,118.91,126.88,118.92,126.92,118.92,126.78,118.92,126.65,118.91,126.80,118.90,127.10,118.89,127.38,118.86,127.22,118.79,127.17,118.74,127.15,118.72,127.12,118.76,127.12,118.79,127.12,118.80,127.03,118.80,126.83,118.80,126.45,118.80,126.25,118.80,126.25,118.79,126.40,118.78,126.58,118.80,126.60,118.83,126.65,118.81,126.72,118.78,126.72,118.74,126.70,118.74,126.72,118.75,126.80,118.78,126.88,118.81,126.88,118.85,126.88,118.86,126.90,118.88,126.90,118.80,126.90,118.70,126.90,118.65,126.90,118.67,126.88,118.74,126.95,118.78,127.03,118.81,126.92,118.83,126.72,118.83,126.65,118.84,126.75
RZ_3437559_2279,null,null,51,0,1,118.88,126.65,118.91,126.45,118.95,126.17,119.00,126.08,119.05,126.12,119.09,126.28,119.04,126.40,118.97,126.42,118.92,126.60,118.92,126.80,118.95,127.05,118.97,127.10,118.99,126.90,118.99,126.67,118.97,126.47,118.95,126.50,118.89,126.53,118.79,126.85,118.79,127.15,118.81,127.15,118.88,126.90,118.86,126.67,118.86,126.78,118.85,126.83,118.85,126.85,118.85,126.90,118.86,126.70,118.88,126.45,118.89,126.38,118.90,126.55,118.91,126.60,118.91,126.45,118.90,126.33,118.88,126.30,118.88,126.30,118.88,126.45,118.88,126.60,118.90,126.80,118.95,126.83,118.99,126.85,119.03,126.83,118.96,126.78,118.91,126.72,118.86,126.75,118.90,126.75,118.92,126.85,118.99,126.92,119.01,126.85,119.03,126.67,119.00,126.55,118.92,126.60
RZ_3437559_2280,null,null,50,0,1,118.88,126.62,118.84,126.60,118.84,126.58,118.84,126.62,118.88,126.70,118.92,126.75,118.96,126.75,118.95,126.75,118.92,126.70,118.91,126.62,118.91,126.58,118.90,126.83,118.90,127.10,118.91,127.38,118.94,127.17,118.94,127.00,118.92,126.83,118.91,126.75,118.91,126.70,118.95,126.50,118.96,126.35,118.92,126.50,118.90,126.78,118.86,127.03,118.89,126.92,118.92,126.65,118.92,126.45,118.94,126.30,118.90,126.40,118.91,126.47,119.00,126.53,119.09,126.50,119.04,126.45,118.91,126.42,118.80,126.53,118.83,126.60,118.86,126.67,118.89,126.67,118.92,126.62,118.96,126.58,119.05,126.53,119.11,126.50,119.17,126.42,119.17,126.28,119.17,126.05,119.16,125.90,119.15,125.83,119.14,125.75,119.14,125.67,119.14,125.62
RZ_3437559_2281,null,null,50,0,1,119.12,125.67,119.10,125.72,119.09,125.65,119.08,125.55,119.09,125.65,119.09,125.88,119.10,126.08,119.11,126.05,119.12,125.97,119.21,125.95,119.28,125.90,119.34,125.80,119.29,125.72,119.26,125.60,119.25,125.58,119.22,125.80,119.20,126.03,119.16,126.28,119.09,126.28,119.03,126.28,119.03,126.20,119.10,126.03,119.17,125.90,119.16,125.85,119.15,125.88,119.12,125.85,119.10,125.83,119.06,125.80,119.05,125.72,119.14,125.53,119.22,125.25,119.33,125.03,119.29,124.97,119.22,125.20,119.16,125.40,119.15,125.38,119.19,125.12,119.19,125.05,119.16,125.20,119.14,125.33,119.09,125.38,119.05,125.45,118.99,125.60,118.96,125.67,118.95,125.65,118.97,125.58,118.97,125.55,118.97,125.60,118.92,125.65,118.90,125.67
RZ_3437559_2282,null,null,50,0,1,118.92,125.65,118.99,125.67,119.06,125.75,119.06,125.78,119.08,125.72,119.08,125.67,119.05,125.62,119.01,125.65,118.96,125.67,118.92,125.67,118.91,125.67,118.95,125.65,118.96,125.65,118.97,125.62,118.94,125.60,118.95,125.58,118.95,125.53,118.97,125.55,119.00,125.53,119.01,125.53,118.99,125.55,118.97,125.55,119.01,125.53,119.05,125.50,119.06,125.45,119.01,125.42,119.10,125.38,119.22,125.20,119.30,124.97,119.30,124.78,119.29,124.78,119.29,124.75,119.12,124.70,118.96,124.62,118.84,124.38,118.60,124.20,118.24,123.92,117.85,123.83,117.50,123.97,117.03,124.22,116.42,124.45,115.88,124.40,115.30,124.28,114.71,124.17,114.15,124.20,113.80,124.50,113.40,125.10,113.09,125.60,112.84,125.90,112.71,125.83
RZ_3437559_2283,null,null,51,0,1,112.62,125.75,112.55,125.92,112.55,126.25,112.50,126.58,112.46,126.55,112.44,126.38,112.49,126.17,112.51,126.12,112.53,126.17,112.56,126.08,112.58,125.95,112.60,125.70,112.62,125.90,112.66,126.12,112.60,126.17,112.51,126.00,112.44,126.08,112.46,126.33,112.50,126.45,112.44,126.30,112.38,126.10,112.45,126.00,112.56,125.95,112.67,125.97,112.66,126.05,112.66,126.17,112.65,126.30,112.64,126.40,112.62,126.45,112.64,126.28,112.64,126.08,112.64,125.85,112.70,125.70,112.76,125.55,112.88,125.40,112.90,125.40,112.92,125.40,112.90,125.55,112.84,125.83,112.79,126.08,112.74,126.22,112.74,126.25,112.83,125.95,112.89,125.67,112.96,125.38,112.94,125.38,112.94,125.45,112.95,125.53,112.97,125.60,113.01,125.67,113.04,125.75
RZ_3437559_2284,null,null,50,0,1,113.01,125.92,112.97,125.97,112.92,126.05,112.90,126.10,112.88,126.00,112.89,125.85,112.92,125.83,112.95,125.95,112.95,125.85,113.01,125.60,113.08,125.30,113.14,125.22,113.15,125.20,113.15,125.30,113.16,125.35,113.16,125.35,113.17,125.40,113.19,125.50,113.14,125.60,113.08,125.58,113.03,125.53,113.00,125.55,112.96,125.65,112.95,125.75,112.97,125.75,113.09,125.62,113.20,125.47,113.31,125.30,113.34,125.25,113.25,125.22,113.12,125.58,113.00,125.92,112.99,126.25,112.99,126.25,112.94,126.25,112.89,126.28,112.86,126.30,112.91,126.15,112.96,125.97,113.00,125.67,113.04,125.40,113.09,125.15,113.11,124.97,113.11,124.92,113.10,124.92,113.09,124.95,113.08,125.00,113.05,125.05,113.04,125.05,113.12,124.97
RZ_3437559_2285,null,null,50,0,1,113.22,124.90,113.31,124.83,113.26,124.90,113.22,124.95,113.20,124.95,113.17,125.15,113.15,125.42,113.12,125.42,113.08,125.17,113.04,124.90,113.09,124.90,113.16,124.83,113.24,124.78,113.20,124.83,113.15,124.90,113.10,124.97,113.06,125.00,113.01,125.33,113.03,125.65,113.06,125.88,113.11,125.78,113.10,125.72,113.09,125.78,113.08,125.72,113.14,125.40,113.22,125.15,113.30,125.08,113.29,125.20,113.28,125.00,113.26,124.72,113.22,124.58,113.20,124.47,113.20,124.17,113.22,123.78,113.21,124.10,113.19,124.60,113.15,125.12,113.11,125.12,113.08,125.15,113.01,125.15,113.00,125.12,113.05,125.10,113.10,125.25,113.15,125.40,113.16,125.35,113.20,125.15,113.20,124.92,113.19,124.88,113.15,124.85,113.10,124.85
RZ_3437559_2286,null,null,50,0,1,113.05,124.88,113.11,124.90,113.29,124.92,113.47,125.08,113.40,125.38,113.26,125.62,113.12,125.75,113.12,125.35,113.12,124.97,113.14,124.60,113.16,124.55,113.21,124.70,113.24,124.85,113.25,125.03,113.28,124.92,113.33,124.85,113.36,124.85,113.36,124.95,113.35,125.03,113.34,125.00,113.35,125.30,113.36,125.62,113.39,125.97,113.38,126.00,113.39,125.88,113.44,125.65,113.49,125.38,113.45,125.20,113.39,125.10,113.34,124.95,113.36,124.90,113.41,124.85,113.45,124.90,113.49,124.90,113.44,124.90,113.36,125.00,113.36,125.08,113.44,125.15,113.46,125.12,113.38,125.17,113.29,125.22,113.36,125.00,113.46,124.67,113.59,124.35,113.61,124.35,113.65,124.35,113.62,124.38,113.60,124.35,113.53,124.30,113.45,124.25
RZ_3437559_2287,null,null,50,0,1,113.39,124.55,113.39,124.88,113.38,125.17,113.38,125.17,113.39,124.67,113.44,124.15,113.54,123.83,113.61,124.00,113.62,124.17,113.60,124.35,113.58,124.53,113.56,124.65,113.55,124.38,113.54,124.12,113.55,123.92,113.58,123.95,113.58,124.03,113.54,124.08,113.51,124.12,113.50,124.15,113.47,124.20,113.46,124.28,113.45,124.33,113.45,124.30,113.51,124.12,113.58,123.95,113.64,123.80,113.64,123.80,113.64,123.88,113.61,124.00,113.58,124.12,113.56,124.08,113.55,123.95,113.55,124.17,113.58,124.53,113.60,124.75,113.64,124.45,113.65,123.95,113.64,123.58,113.64,123.22,113.62,123.10,113.62,122.90,113.60,122.80,113.59,122.88,113.60,123.28,113.60,123.65,113.60,123.88,113.61,123.97,113.65,124.05,113.67,124.15
RZ_3437559_2288,null,null,50,0,1,113.67,124.17,113.66,124.08,113.65,124.00,113.67,123.90,113.69,124.10,113.70,124.30,113.65,124.42,113.62,124.33,113.66,124.17,113.70,124.08,113.76,123.90,113.81,123.75,113.86,123.50,113.91,123.22,113.95,122.95,114.01,123.12,114.05,123.45,113.94,123.75,113.80,123.72,113.66,123.70,113.66,123.70,113.66,123.58,113.69,123.47,113.72,123.38,113.81,123.38,113.89,123.62,113.94,123.88,114.24,124.10,114.69,124.12,115.17,124.15,115.66,124.08,115.99,123.95,116.42,124.00,116.66,124.17,117.22,124.05,117.76,123.72,118.24,123.72,118.42,124.03,118.51,124.35,118.65,124.35,118.83,124.33,119.21,124.40,119.53,124.45,119.76,124.47,119.75,124.58,119.74,124.70,119.79,124.75,119.84,124.67,119.89,124.60,119.86,124.75
RZ_3437559_2289,null,null,50,0,1,119.85,124.90,119.84,125.10,119.85,125.12,119.86,125.15,119.75,125.12,119.61,125.12,119.49,125.15,119.47,125.12,119.46,125.08,119.50,125.03,119.64,124.95,119.78,124.95,119.86,124.95,119.84,124.97,119.72,124.97,119.62,125.00,119.54,125.00,119.56,124.80,119.62,124.60,119.69,124.42,119.66,124.55,119.60,124.78,119.53,124.92,119.53,124.92,119.53,124.80,119.53,124.72,119.53,124.70,119.50,124.83,119.46,125.10,119.42,125.38,119.49,125.58,119.56,125.62,119.59,125.47,119.53,125.28,119.45,125.33,119.41,125.58,119.36,125.80,119.36,125.78,119.39,125.65,119.41,125.55,119.33,125.53,119.22,125.53,119.21,125.53,119.31,125.58,119.34,125.72,119.29,125.85,119.30,125.85,119.38,125.83,119.41,125.80,119.36,125.58
RZ_3437559_2290,null,null,49,1,1,119.30,125.17,119.30,124.78,119.29,124.47,119.34,124.30,119.39,124.28,119.44,124.53,119.46,124.85,119.47,125.05,119.47,125.15,119.47,125.17,119.46,125.20,119.45,125.22,119.45,125.25,119.45,125.25,119.45,125.25,119.40,125.55,119.36,125.80,119.33,126.03,119.35,125.83,119.38,125.65,119.39,125.55,119.39,125.60,119.33,125.67,119.28,125.53,119.39,125.33,119.55,125.15,119.70,125.15,119.69,125.15,119.66,125.17,119.64,125.17,119.62,125.25,119.61,125.30,119.60,125.38,119.59,125.40,119.59,125.30,119.58,125.22,119.51,125.12,119.44,125.15,119.39,125.10,119.39,125.05,119.40,125.08,119.39,125.15,119.40,125.08,119.41,124.92,119.40,124.78,119.35,124.85,119.31,124.92,119.30,124.85,119.33,124.65
RZ_3437559_2291,null,null,50,0,11,119.38,124.33,119.42,124.15,119.46,124.17,119.40,124.42,119.34,124.67,119.31,124.83,119.36,124.83,119.42,124.85,119.46,124.88,119.51,124.90,119.56,124.92,119.58,124.95,119.56,124.97,119.56,124.97,119.55,124.97,119.53,124.97,119.49,124.97,119.46,124.95,119.44,124.92,119.42,124.92,119.39,124.92,119.38,124.92,119.42,124.90,119.49,124.90,119.55,124.92,119.55,124.92,119.56,124.88,119.54,124.83,119.53,124.78,119.51,124.92,119.53,125.17,119.54,125.42,119.53,125.55,119.51,125.55,119.50,125.55,119.51,125.53,119.53,125.45,119.49,125.40,119.45,125.25,119.40,125.15,119.39,125.05,119.36,125.10,119.33,125.08,119.34,125.05,119.39,125.00,119.46,124.97,119.55,124.92,119.60,124.88,119.58,124.88,119.51,124.88
RZ_3437559_2292,null,null,50,0,11,119.47,124.80,119.51,124.75,119.56,124.65,119.60,124.62,119.64,124.60,119.59,124.67,119.51,124.78,119.44,124.92,119.44,125.00,119.41,125.08,119.39,125.15,119.35,125.20,119.38,125.22,119.40,125.10,119.45,124.97,119.46,125.03,119.45,125.15,119.41,125.30,119.40,125.30,119.41,125.33,119.44,125.30,119.45,125.25,119.45,125.22,119.44,125.25,119.41,125.35,119.40,125.45,119.39,125.50,119.39,125.47,119.34,125.47,119.30,125.30,119.26,125.12,119.29,124.97,119.39,125.22,119.47,125.50,119.49,125.85,119.41,125.92,119.38,125.70,119.39,125.38,119.40,125.03,119.45,124.97,119.51,124.85,119.59,124.78,119.60,124.67,119.61,124.80,119.60,124.92,119.54,125.10,119.46,125.17,119.41,125.28,119.40,125.28,119.38,125.28
RZ_3437559_2293,null,null,50,0,11,119.38,125.28,119.38,125.28,119.38,125.35,119.38,125.45,119.39,125.50,119.40,125.42,119.44,125.45,119.46,125.62,119.46,125.80,119.46,125.85,119.46,125.78,119.46,125.72,119.44,125.70,119.41,125.67,119.40,125.55,119.42,125.40,119.44,125.55,119.40,125.83,119.33,126.08,119.26,126.10,119.26,126.12,119.31,126.17,119.39,125.95,119.44,125.72,119.40,125.50,119.34,125.53,119.24,125.55,119.21,125.62,119.19,125.67,119.19,125.53,119.19,125.30,119.19,125.55,119.19,126.03,119.21,126.17,119.28,125.85,119.33,125.70,119.35,125.88,119.40,125.90,119.47,125.70,119.58,125.38,119.55,125.17,119.50,125.20,119.45,125.35,119.45,125.53,119.46,125.55,119.41,125.58,119.36,125.58,119.28,125.60,119.25,125.67,119.26,125.75
RZ_3437559_2294,null,null,50,0,11,119.30,125.72,119.33,125.62,119.31,125.50,119.30,125.40,119.29,125.30,119.31,125.28,119.34,125.30,119.38,125.38,119.39,125.40,119.38,125.38,119.38,125.35,119.39,125.38,119.29,125.53,119.08,125.97,118.72,126.38,118.26,126.78,117.91,126.92,117.50,127.15,117.21,127.28,116.66,127.38,116.22,127.83,115.78,128.43,115.45,129.18,115.11,129.45,114.89,129.68,114.78,129.95,114.67,130.20,114.51,130.60,114.38,130.82,114.29,131.12,114.29,131.22,114.33,131.25,114.35,131.22,114.36,131.38,114.38,131.53,114.46,131.28,114.56,130.90,114.59,130.68,114.49,131.05,114.38,131.60,114.28,132.10,114.24,132.35,114.21,132.20,114.20,131.97,114.20,131.78,114.15,131.78,114.10,131.75,114.05,131.70,114.03,131.65,114.00,131.62
RZ_3437559_2295,null,null,50,0,3,114.04,131.60,114.12,131.43,114.20,131.30,114.22,131.30,114.25,131.43,114.26,131.43,114.28,131.30,114.30,131.20,114.33,131.20,114.34,131.20,114.33,131.28,114.29,131.32,114.25,131.43,114.21,131.47,114.19,131.47,114.15,131.45,114.12,131.18,114.10,130.90,114.12,130.80,114.12,131.07,114.15,131.35,114.16,131.50,114.12,131.50,114.06,131.57,114.01,131.68,114.03,131.78,114.05,131.80,114.08,131.53,114.09,131.22,114.09,130.88,114.09,130.72,114.09,130.72,114.04,130.93,113.97,131.28,113.91,131.47,113.89,131.50,113.89,131.43,113.91,131.25,113.94,131.15,114.00,131.07,114.06,131.12,114.12,131.18,114.14,131.22,114.12,131.22,114.11,131.22,114.10,131.28,114.12,131.18,114.15,131.03,114.16,130.85,114.12,130.82
RZ_3437559_2296,null,null,251,0,4,114.10,130.88,114.05,130.85,114.04,130.85,114.05,130.82,114.10,130.88,114.16,130.88,114.17,130.90,114.17,130.93,114.19,130.97,114.20,131.03,114.22,131.10,114.24,131.12,114.25,131.18,114.24,131.22,114.21,131.10,114.19,130.97,114.16,130.85,114.14,130.82,114.12,130.75,114.14,130.68,114.14,130.62,114.14,130.50,114.14,130.40,114.15,130.40,114.16,130.50,114.17,130.57,114.15,130.50,114.08,130.47,114.01,130.47,113.96,130.40,113.97,130.32,113.99,130.30,114.01,130.38,114.01,130.43,114.01,130.45,114.01,130.53,114.03,130.55,114.04,130.47,114.06,130.38,114.04,130.32,114.01,130.38,114.00,130.40,114.00,130.32,114.00,130.28,113.99,130.35,113.95,130.45,113.91,130.55,113.88,130.57,113.88,130.60,113.89,130.55,113.89,130.47,113.89,130.43,113.88,130.47,113.88,130.53,113.88,130.57,113.89,130.62,113.94,130.43,114.00,130.15,114.04,130.03,114.03,130.20,113.95,130.40,113.89,130.32,113.83,130.22,113.81,130.10,113.86,130.12,113.91,130.12,113.97,130.05,113.97,129.97,114.00,129.93,114.01,130.00,114.00,130.10,113.95,130.15,113.91,130.10,113.90,130.00,113.89,129.93,113.88,129.88,113.88,129.80,113.88,129.72,113.96,129.68,114.05,129.72,113.96,129.82,113.79,129.90,113.71,129.95,113.81,130.00,113.91,130.18,113.90,130.38,113.89,130.47,113.89,130.32,113.90,130.15,113.91,130.05,113.89,129.95,113.86,129.78,113.83,129.60,113.84,129.62,113.89,129.82,113.95,130.05,113.92,130.18,113.86,130.20,113.81,130.15,113.81,130.10,113.81,130.05,113.80,129.80,113.78,129.55,113.75,129.38,113.74,129.47,113.75,129.55,113.78,129.57,113.84,129.60,113.88,129.62,113.86,129.45,113.83,129.25,113.80,129.40,113.81,129.75,113.76,129.68,113.71,129.22,113.64,128.72,113.64,128.68,113.65,128.65,113.65,128.68,113.64,128.70,113.62,128.75,113.65,128.72,113.66,128.68,113.67,128.62,113.62,128.68,113.59,128.97,113.55,129.30,113.56,129.22,113.58,128.90,113.59,128.85,113.59,129.10,113.59,129.38,113.61,129.38,113.64,129.22,113.62,129.10,113.55,128.95,113.54,128.93,113.56,128.90,113.64,128.85,113.65,128.78,113.65,128.70,113.62,128.72,113.55,128.82,113.44,128.93,113.33,129.07,113.26,129.18,113.26,129.22,113.25,129.12,113.24,129.05,113.24,128.93,113.25,128.85,113.29,128.78,113.31,128.75,113.30,128.72,113.22,128.68,113.15,128.70,113.11,128.75,113.11,128.70,113.11,128.57,113.05,128.47,113.00,128.50,112.96,128.47,113.00,128.45,113.03,128.85,112.99,129.30,112.92,129.55,112.91,129.32,112.95,129.10,112.99,129.10,112.99,129.05,113.00,129.03,112.99,129.00,112.99,128.82,112.99,128.60,113.00,128.38,113.00,128.55,113.00,128.72,112.92,128.70,112.86,128.45,112.80,128.18,112.81,128.07,112.81,128.10,112.81,128.20,112.76,128.30,112.72,128.38,112.70,128.43,112.72,128.50,112.75,128.53,112.76,128.40,112.81,128.28,112.88,128.12,112.92,128.25,112.91,128.35,112.90,128.47,112.86,128.40,112.84,128.35,112.81,128.30,112.81,128.38,112.78,128.45,112.76,128.53,112.79,128.53,112.81,128.55,112.81,128.53,112.80,128.47,112.78,128.45,112.79,128.45,112.79,128.45,112.80,128.38,112.81,128.35,112.79,128.30,112.72,128.38,112.65,128.53,112.59,128.65,112.58,128.50,112.59,128.25,112.62,128.15,112.66,128.30,112.69,128.28,112.72,128.12,112.71,127.97,112.66,128.18,112.64,128.35,112.66,128.20,112.72,127.88,112.74,127.75,112.75,127.97,112.64,128.15,112.54,128.15,112.47,128.07,112.51,127.97,112.54,127.85,112.54,127.80,112.54,127.80,112.56,127.85,112.55,127.83,112.54,127.83,112.53,127.75,112.50,127.78,112.45,127.83,112.40,127.85,112.38,127.85,112.38,127.88,112.36,127.92,112.35,127.97,112.34,128.00,112.31,128.03,112.34,128.10,112.36,128.15,112.33,127.75,112.25,127.33,112.16,126.83
RZ_3437559_2297,null,null,50,0,4,112.21,126.78,112.24,126.85,112.26,127.15,112.24,127.58,112.22,127.83,112.21,127.95,112.20,127.95,112.16,127.90,112.12,127.83,112.10,127.58,112.10,127.35,112.05,127.15,112.00,126.85,111.95,126.55,111.97,126.25,111.99,126.22,112.01,126.15,112.03,126.08,112.01,126.00,111.99,125.97,111.95,125.95,111.94,125.80,112.01,125.65,112.06,125.58,112.08,125.58,111.96,125.58,111.95,125.47,112.01,125.38,112.06,125.28,112.09,125.17,112.09,125.00,112.09,124.90,112.08,124.90,112.08,124.95,112.06,124.97,112.06,124.97,112.05,124.97,112.05,125.03,112.05,125.00,112.05,124.90,112.05,124.78,112.05,124.75,112.06,124.83,112.10,124.65,112.12,124.42,112.15,124.17,112.16,124.12,112.17,124.05,112.20,124.00,112.22,124.00
RZ_3437559_2298,null,null,50,0,4,112.25,124.20,112.20,124.38,112.16,124.40,112.11,124.25,112.11,124.17,112.11,124.10,112.10,124.03,112.08,124.10,112.05,124.20,112.06,124.38,112.09,124.38,112.11,124.33,112.11,124.22,112.09,124.22,112.08,124.28,112.06,124.33,112.06,124.25,112.06,124.17,112.05,124.10,112.05,124.12,112.05,124.22,112.06,124.33,112.09,124.33,112.10,124.25,112.10,124.17,112.09,124.20,112.08,124.28,112.04,124.33,111.97,124.33,111.95,124.08,111.89,123.83,111.86,123.58,111.94,123.40,112.04,123.22,112.12,123.28,112.10,123.45,112.06,123.62,112.04,123.80,112.01,124.00,112.00,124.22,112.00,124.28,112.00,124.17,112.03,124.00,112.05,124.17,112.08,124.53,112.09,124.88,112.10,124.83,112.10,124.75,112.08,124.67,112.06,124.62
RZ_3437559_2299,null,null,49,0,4,112.04,124.55,112.04,124.42,112.04,124.22,112.05,124.08,112.04,124.17,112.03,124.35,111.99,124.55,111.91,124.55,111.86,124.53,111.80,124.47,111.80,124.47,111.89,124.47,111.97,124.47,112.04,124.53,112.00,124.62,112.00,124.70,112.05,124.55,112.10,124.38,112.11,124.17,112.06,124.20,111.99,124.42,111.90,124.67,111.89,124.90,111.88,124.90,111.85,124.90,111.81,124.88,111.91,124.97,112.04,125.08,112.12,125.17,112.08,125.17,111.99,125.15,111.96,125.12,111.94,125.08,111.92,125.30,111.91,125.53,111.91,125.75,111.91,125.72,111.95,125.72,111.97,125.88,112.00,126.10,111.96,126.30,111.88,126.10,111.79,125.88,111.78,125.62,111.81,125.65,111.85,125.90,111.84,126.15,111.84,126.38,111.85,126.35
RZ_3437559_2300,null,null,51,0,4,111.90,126.35,111.95,126.22,111.99,126.08,111.99,125.92,111.99,125.95,111.99,126.00,111.94,126.17,111.89,126.35,111.81,126.47,111.78,126.42,111.75,126.30,111.74,126.17,111.72,126.40,111.72,126.67,111.71,126.95,111.72,126.92,111.75,126.88,111.75,126.83,111.75,127.08,111.72,127.35,111.71,127.72,111.71,127.85,111.76,127.70,111.81,127.45,111.86,127.17,111.81,127.17,111.80,127.38,111.78,127.58,111.79,127.75,111.78,127.60,111.78,127.45,111.76,127.25,111.75,127.20,111.74,127.22,111.72,127.28,111.70,127.35,111.72,127.25,111.78,127.17,111.85,127.38,111.85,127.67,111.86,127.95,111.85,127.95,111.84,127.92,111.84,127.92,111.81,127.90,111.79,127.88,111.78,127.78,111.78,127.67,111.78,127.62,111.79,127.65,111.78,127.67
RZ_3437559_2301,null,null,50,0,4,111.78,127.60,111.75,127.53,111.72,127.62,111.70,127.83,111.71,128.00,111.72,128.03,111.74,127.97,111.76,127.92,111.75,128.07,111.75,128.28,111.74,128.45,111.74,128.68,111.72,128.90,111.74,128.93,111.74,128.72,111.75,128.53,111.75,128.50,111.78,128.50,111.79,128.53,111.81,128.53,111.81,128.53,111.81,128.57,111.83,128.65,111.84,128.72,111.85,128.82,111.86,128.93,111.85,129.03,111.85,129.03,111.85,129.05,111.85,129.10,111.81,129.25,111.81,129.38,111.84,129.47,111.86,129.38,111.85,129.28,111.83,129.20,111.81,129.20,111.79,129.20,111.78,129.15,111.72,129.07,111.67,128.93,111.69,128.88,111.75,128.65,111.75,128.50,111.67,129.00,111.58,129.65,111.56,130.30,111.58,130.30,111.60,130.22,111.61,130.07
RZ_3437559_2302,null,null,50,0,4,111.62,130.03,111.62,130.03,111.61,129.93,111.60,129.72,111.59,129.75,111.60,130.00,111.62,130.22,111.65,130.22,111.67,129.95,111.66,129.70,111.61,129.65,111.58,129.80,111.56,129.90,111.56,129.78,111.54,129.90,111.54,130.10,111.54,130.43,111.54,130.57,111.54,130.72,111.53,130.75,111.53,130.78,111.54,130.80,111.54,130.75,111.54,130.80,111.50,130.85,111.47,131.10,111.46,131.22,111.47,131.10,111.49,130.82,111.49,130.70,111.54,130.82,111.58,131.00,111.61,131.03,111.59,131.10,111.55,131.10,111.49,130.90,111.44,130.70,111.46,130.55,111.53,130.62,111.58,130.47,111.56,130.25,111.56,130.30,111.53,130.57,111.49,130.78,111.46,130.70,111.46,130.57,111.47,130.53,111.49,130.50,111.47,130.53,111.46,130.70
RZ_3437559_2303,null,null,50,0,4,111.42,130.88,111.36,130.90,111.34,130.75,111.35,130.68,111.39,130.78,111.34,130.93,111.28,131.00,111.21,131.05,111.19,131.03,111.16,130.97,111.16,130.93,111.19,130.82,111.20,130.75,111.22,130.82,111.24,131.12,111.24,131.45,111.25,131.57,111.26,131.53,111.29,131.35,111.26,131.35,111.24,131.35,111.19,131.18,111.16,130.85,111.15,130.55,111.25,130.55,111.35,130.57,111.36,130.78,111.26,130.95,111.15,131.10,111.08,131.10,111.03,131.10,111.10,130.90,111.20,130.70,111.35,130.62,111.39,130.78,111.38,130.93,111.33,130.93,111.28,130.93,111.19,130.93,111.10,130.93,111.01,130.85,111.03,130.78,111.03,130.72,111.08,130.78,111.10,130.80,111.09,130.85,111.04,130.90,110.92,130.95,110.88,130.95,110.84,130.97
RZ_3437559_2304,null,null,50,0,4,110.85,131.03,110.85,131.07,110.78,131.07,110.71,131.05,110.67,131.03,110.71,131.15,110.74,131.38,110.75,131.57,110.78,131.53,110.80,131.25,110.78,130.97,110.71,130.90,110.69,131.03,110.74,131.20,110.78,131.38,110.70,131.53,110.64,131.57,110.56,131.57,110.56,131.60,110.55,131.65,110.55,131.68,110.51,131.78,110.49,131.88,110.49,131.90,110.51,131.82,110.53,131.75,110.55,131.45,110.59,131.12,110.62,130.80,110.65,130.80,110.64,130.93,110.64,131.03,110.64,131.15,110.61,131.18,110.58,131.22,110.54,131.28,110.53,131.20,110.50,131.15,110.47,131.10,110.44,131.15,110.41,131.18,110.42,131.18,110.44,131.22,110.46,131.25,110.47,131.30,110.45,131.28,110.40,131.22,110.30,131.18,110.25,131.15,110.21,131.15
RZ_3437559_2305,null,null,50,0,4,110.24,131.05,110.29,130.90,110.31,130.90,110.31,131.05,110.31,131.18,110.30,131.18,110.28,131.25,110.25,131.30,110.25,131.28,110.25,131.12,110.24,131.00,110.22,130.93,110.19,130.75,110.14,130.55,110.10,130.40,110.09,130.43,110.11,130.45,110.14,130.43,110.14,130.38,110.14,130.32,110.12,130.35,110.12,130.43,110.15,130.53,110.17,130.57,110.19,130.60,110.16,130.57,110.14,130.90,110.10,131.22,110.06,131.20,110.04,130.82,110.06,130.40,110.06,130.35,110.09,130.38,110.10,130.47,110.11,130.57,110.11,130.60,110.08,130.53,110.00,130.43,109.94,130.32,109.91,130.35,109.91,130.40,109.88,130.45,109.83,130.65,109.79,130.82,109.79,130.72,109.80,130.47,109.80,130.28,109.80,130.32,109.79,130.22,109.76,130.03
RZ_3437559_2306,null,null,49,0,4,109.75,129.82,109.75,129.72,109.78,129.55,109.80,129.30,109.79,129.10,109.74,129.22,109.69,129.43,109.65,129.65,109.66,129.57,109.67,129.50,109.69,129.62,109.67,129.82,109.67,130.05,109.69,130.05,109.70,130.05,109.69,129.95,109.62,129.90,109.56,129.90,109.50,129.93,109.50,129.88,109.49,129.82,109.47,129.88,109.45,129.95,109.42,129.97,109.39,129.97,109.36,129.97,109.34,129.95,109.31,129.95,109.29,130.03,109.29,130.10,109.28,130.18,109.29,130.18,109.29,130.15,109.30,130.15,109.31,130.18,109.34,130.20,109.35,130.07,109.34,129.95,109.19,129.90,109.03,130.07,108.90,130.20,108.79,130.25,108.65,130.20,108.38,130.15,108.17,130.07,108.00,130.00,107.74,129.90,107.49,129.82,107.04,129.62
RZ_3437559_2307,null,null,50,0,4,106.72,129.53,106.26,129.62,105.76,129.85,105.21,130.07,104.84,130.22,104.59,130.40,104.41,130.70,104.20,130.95,104.08,131.20,104.00,131.32,103.99,131.32,103.97,131.53,103.97,131.72,104.00,131.85,104.01,131.80,104.01,131.88,104.00,132.03,103.95,132.15,103.91,132.12,103.89,132.10,103.81,132.07,103.74,131.93,103.67,131.82,103.70,131.75,103.72,131.80,103.71,131.70,103.64,131.60,103.55,131.78,103.47,132.03,103.41,132.28,103.35,132.25,103.29,132.22,103.26,132.30,103.24,132.35,103.24,132.15,103.26,131.90,103.28,131.80,103.30,131.95,103.29,132.20,103.29,132.32,103.29,132.55,103.29,132.62,103.29,132.68,103.31,132.62,103.25,132.35,103.16,132.20,103.06,132.07,103.05,132.15,103.04,132.18,103.01,132.22
RZ_3437559_2308,null,null,50,0,4,102.97,132.22,102.94,132.22,102.95,132.20,102.97,132.18,103.00,132.12,103.01,132.05,103.01,131.97,103.01,131.97,103.03,131.95,103.04,131.93,103.05,131.82,103.11,131.78,103.14,131.93,103.14,132.15,103.12,132.25,103.11,132.22,103.12,132.20,103.12,132.20,103.14,132.10,103.15,132.03,103.09,132.03,103.00,132.15,102.92,132.25,102.91,132.38,102.91,132.43,102.92,132.38,102.90,132.30,102.86,132.22,102.80,132.25,102.75,132.28,102.72,132.28,102.78,132.25,102.81,132.25,102.84,132.28,102.84,132.28,102.80,132.32,102.76,132.35,102.70,132.35,102.69,132.35,102.72,132.35,102.78,132.07,102.85,131.80,102.85,132.10,102.81,132.68,102.75,132.75,102.70,132.22,102.69,131.82,102.69,132.05,102.69,132.28,102.67,132.40
RZ_3437559_2309,null,null,50,0,4,102.66,132.25,102.66,132.07,102.67,131.90,102.67,131.95,102.67,132.07,102.67,132.22,102.66,132.28,102.61,132.28,102.56,132.30,102.54,132.38,102.58,132.47,102.62,132.47,102.60,132.45,102.55,132.40,102.51,132.20,102.51,131.97,102.53,131.75,102.55,131.75,102.54,131.80,102.53,132.00,102.51,132.22,102.51,132.35,102.51,132.35,102.50,132.32,102.47,132.38,102.45,132.40,102.42,132.57,102.39,132.68,102.36,132.28,102.34,131.75,102.36,131.25,102.38,131.30,102.36,131.53,102.34,131.75,102.30,131.90,102.29,131.88,102.25,132.12,102.24,132.43,102.28,132.43,102.31,132.12,102.34,131.82,102.30,131.82,102.24,132.20,102.17,132.57,102.11,132.88,102.08,132.72,102.08,132.25,102.10,131.85,102.14,131.50,102.15,131.47
RZ_3437559_2310,null,null,51,0,4,102.12,131.70,102.10,131.93,102.06,132.22,102.05,132.30,102.04,132.30,102.01,132.22,101.99,132.12,101.99,132.10,102.00,132.18,101.99,132.20,101.97,132.20,101.95,132.12,101.96,132.05,102.03,131.97,102.08,131.93,102.01,131.82,101.91,131.80,101.83,131.75,101.83,131.78,101.81,131.90,101.80,132.05,101.78,132.03,101.79,131.88,101.79,131.80,101.84,131.90,101.88,132.03,101.88,132.05,101.84,132.05,101.76,132.00,101.69,132.00,101.61,132.05,101.58,132.12,101.59,132.18,101.60,132.03,101.60,132.03,101.60,132.00,101.59,132.10,101.61,132.03,101.64,131.97,101.67,131.93,101.67,131.88,101.66,132.00,101.66,132.12,101.61,132.22,101.58,132.15,101.54,132.07,101.54,132.03,101.54,132.03,101.61,132.03,101.69,131.93,101.64,131.93
RZ_3437559_2311,null,null,50,0,1,101.51,131.90,101.39,132.00,101.39,131.97,101.39,132.07,101.38,132.15,101.36,132.18,101.36,132.10,101.39,132.05,101.41,132.05,101.45,131.97,101.46,131.70,101.47,131.45,101.45,131.32,101.41,131.45,101.38,131.55,101.34,131.55,101.29,131.65,101.22,131.85,101.20,132.10,101.20,132.28,101.24,132.03,101.28,131.75,101.30,131.45,101.26,131.45,101.21,131.43,101.16,131.25,101.14,131.07,101.14,131.12,101.15,131.25,101.15,131.30,101.09,131.12,101.01,131.43,100.89,131.80,100.85,132.15,100.86,132.10,100.92,132.10,100.97,132.12,100.95,132.15,100.90,132.15,100.85,132.10,100.80,132.05,100.78,131.95,100.75,131.65,100.76,131.35,100.79,131.12,100.80,131.22,100.78,131.38,100.74,131.35,100.72,131.22,100.75,131.22
RZ_3437559_2312,null,null,50,0,1,100.76,131.38,100.75,131.55,100.75,131.55,100.75,131.62,100.71,131.70,100.67,131.82,100.61,131.88,100.60,131.68,100.56,131.40,100.56,131.25,100.55,131.38,100.56,131.53,100.56,131.55,100.56,131.60,100.56,131.60,100.51,131.43,100.46,131.22,100.53,131.03,100.62,131.07,100.65,131.15,100.58,131.28,100.50,131.32,100.50,131.47,100.50,131.60,100.50,131.53,100.53,131.18,100.55,130.85,100.54,130.62,100.51,130.55,100.50,130.62,100.50,130.78,100.50,131.03,100.45,131.10,100.40,131.18,100.41,131.18,100.46,130.88,100.44,130.60,100.35,130.55,100.28,130.80,100.29,131.05,100.29,131.03,100.26,131.03,100.24,131.00,100.22,131.20,100.19,131.38,100.16,131.57,100.12,131.53,100.11,131.47,100.09,131.45,100.10,131.40
RZ_3437559_2313,null,null,50,0,1,100.10,131.35,100.05,131.30,99.99,131.30,99.92,131.38,99.91,131.45,99.96,131.25,100.00,131.00,100.03,130.70,100.00,130.68,99.95,130.95,99.92,131.28,99.95,131.43,99.99,131.28,100.00,131.12,99.95,131.20,99.89,131.25,99.86,131.10,99.89,130.88,99.90,130.62,99.83,130.60,99.76,130.60,99.70,130.57,99.71,130.45,99.74,130.32,99.75,130.32,99.75,130.45,99.74,130.60,99.72,130.62,99.72,130.53,99.72,130.47,99.72,130.53,99.71,130.65,99.70,130.72,99.66,130.75,99.61,130.78,99.53,130.82,99.44,130.80,99.38,130.65,99.36,130.50,99.33,130.43,99.28,130.45,99.21,130.57,99.19,130.70,99.17,130.85,99.19,130.90,99.22,130.65,99.19,130.28,99.12,129.88,99.14,129.78,99.20,129.80
RZ_3437559_2314,null,null,50,0,1,99.29,129.70,99.33,129.55,99.22,129.43,99.11,129.45,98.99,129.53,98.97,129.65,98.95,129.78,98.94,129.85,98.91,129.88,98.91,129.90,98.88,129.93,98.85,129.97,98.81,130.03,98.80,130.07,98.81,130.07,98.83,130.05,98.85,129.97,98.84,129.93,98.83,129.88,98.83,129.85,98.83,129.88,98.75,129.95,98.69,130.03,98.64,130.07,98.62,129.97,98.64,129.85,98.67,129.62,98.64,129.55,98.59,129.53,98.47,129.68,98.45,129.85,98.42,129.97,98.38,130.10,98.33,130.15,98.35,130.00,98.42,129.75,98.50,129.53,98.50,129.60,98.42,129.72,98.34,129.95,98.25,130.03,98.25,130.10,98.25,130.05,98.26,129.93,98.25,129.82,98.24,129.78,98.24,129.82,98.28,129.88,98.31,129.70,98.34,129.47
RZ_3437559_2315,null,null,51,0,1,98.38,129.22,98.33,129.22,98.25,129.22,98.21,129.22,98.25,129.22,98.26,129.22,98.21,129.35,98.19,129.47,98.19,129.43,98.22,129.22,98.26,129.03,98.26,129.00,98.21,129.03,98.17,129.07,98.16,129.18,98.15,129.22,98.14,129.18,98.12,129.07,98.09,129.15,98.06,129.25,98.09,129.20,98.11,129.07,98.10,128.95,98.05,128.85,98.00,128.78,98.00,128.68,98.00,128.65,98.00,128.68,97.99,128.72,97.97,128.75,97.96,128.75,97.96,128.75,97.95,128.70,97.91,128.55,97.86,128.40,97.81,128.38,97.83,128.47,97.84,128.53,97.85,128.53,97.85,128.45,97.85,128.53,97.84,128.57,97.88,128.60,97.91,128.57,97.89,128.43,97.81,128.30,97.74,128.18,97.71,128.18,97.69,128.20,97.66,128.22,97.66,128.43
RZ_3437559_2316,null,null,50,0,1,97.66,128.53,97.66,128.53,97.70,128.40,97.74,128.38,97.75,128.50,97.66,128.60,97.58,128.68,97.50,128.70,97.51,128.72,97.54,128.75,97.58,128.78,97.58,128.90,97.58,129.00,97.56,129.10,97.56,129.28,97.56,129.47,97.56,129.55,97.59,129.35,97.60,129.12,97.58,129.00,97.55,128.95,97.53,128.90,97.54,128.88,97.56,128.90,97.59,128.90,97.54,128.90,97.44,128.90,97.34,128.93,97.30,128.95,97.29,128.97,97.28,129.00,97.28,129.00,97.24,129.05,97.21,129.10,97.16,129.15,97.14,129.15,97.17,129.12,97.24,129.10,97.29,128.97,97.25,128.90,97.22,128.90,97.21,129.07,97.19,129.15,97.15,129.10,97.10,129.05,97.09,129.07,97.09,129.15,97.10,129.18,97.11,129.20,97.10,129.15
RZ_3437559_2317,null,null,50,0,1,97.11,129.03,97.12,128.82,97.12,128.50,97.05,128.25,96.96,128.25,96.90,128.40,96.92,128.53,96.94,128.43,96.96,128.18,96.95,127.97,96.92,127.88,96.91,127.92,96.89,127.95,96.85,128.10,96.83,128.22,96.83,128.25,96.85,128.07,96.89,128.00,96.89,128.00,96.90,128.03,96.91,128.05,96.91,128.15,96.89,128.20,96.86,128.28,96.84,128.28,96.84,128.25,96.83,128.20,96.80,128.15,96.78,128.12,96.78,128.00,96.79,127.90,96.80,127.75,96.79,127.70,96.78,127.65,96.78,127.62,96.80,127.62,96.83,127.80,96.84,128.00,96.79,128.30,96.76,128.43,96.76,128.43,96.78,128.30,96.79,128.15,96.79,128.12,96.79,128.10,96.79,128.15,96.76,128.22,96.76,128.10,96.74,127.90,96.71,127.70
RZ_3437559_2318,null,null,50,0,1,96.67,127.75,96.67,127.75,96.70,127.70,96.69,127.67,96.66,127.72,96.64,127.95,96.65,128.10,96.67,128.12,96.64,128.03,96.59,127.85,96.50,127.67,96.47,127.55,96.45,127.50,96.44,127.55,96.42,127.55,96.42,127.53,96.44,127.53,96.46,127.60,96.40,127.67,96.33,127.70,96.26,127.90,96.22,128.10,96.19,128.20,96.16,128.00,96.19,127.78,96.21,127.62,96.19,127.80,96.16,128.05,96.11,128.00,96.09,127.75,96.08,127.75,96.08,128.03,96.08,128.32,96.08,128.32,96.09,128.30,96.08,128.22,96.06,128.28,96.06,128.32,95.96,128.50,95.88,128.57,95.80,128.10,95.83,127.58,95.84,127.03,95.81,127.50,95.80,127.97,95.80,128.18,95.83,127.92,95.83,127.78,95.81,127.90,95.83,127.97
RZ_3437559_2319,null,null,50,0,1,95.88,128.07,95.91,128.18,95.91,128.30,95.89,128.28,95.86,128.20,95.86,128.15,95.89,128.12,95.90,128.18,95.89,128.28,95.86,128.43,95.79,128.55,95.74,128.47,95.71,128.30,95.76,128.10,95.80,128.07,95.80,128.12,95.78,128.20,95.75,128.28,95.74,128.28,95.72,128.43,95.70,128.50,95.67,128.57,95.66,128.55,95.66,128.60,95.66,128.65,95.65,128.72,95.65,128.75,95.64,128.75,95.62,128.70,95.62,128.65,95.62,128.62,95.59,128.57,95.54,128.55,95.47,128.62,95.46,128.75,95.45,128.65,95.46,128.43,95.45,128.22,95.45,128.20,95.42,128.07,95.41,127.95,95.44,128.03,95.47,128.20,95.46,128.40,95.41,128.35,95.40,128.30,95.44,128.25,95.45,128.32,95.41,128.40,95.38,128.55
RZ_3437559_2320,null,null,50,0,1,95.35,128.62,95.34,128.70,95.30,128.53,95.26,128.43,95.24,128.32,95.25,128.40,95.28,128.38,95.29,128.32,95.30,128.28,95.30,128.20,95.30,128.07,95.28,127.97,95.25,127.95,95.20,128.00,95.17,128.03,95.16,128.00,95.16,127.97,95.17,127.92,95.21,127.85,95.22,128.03,95.22,128.28,95.20,128.53,95.19,128.53,95.19,128.47,95.19,128.35,95.19,128.18,95.19,128.05,95.12,127.97,95.05,127.95,95.00,127.95,95.03,127.97,95.08,127.97,95.11,128.00,95.15,127.97,95.14,127.90,95.12,127.80,95.10,127.75,95.10,127.78,95.09,127.80,95.05,127.80,94.96,127.92,94.89,128.07,94.92,128.15,95.00,127.95,95.03,127.75,94.97,127.65,94.92,127.62,94.91,127.55,94.95,127.47,94.97,127.47
RZ_3437559_2321,null,null,50,0,1,95.01,127.55,95.03,127.60,94.96,127.83,94.89,127.95,94.86,128.07,94.91,128.12,94.96,128.28,94.96,128.55,94.95,128.65,94.92,128.70,94.90,128.62,94.89,128.47,94.88,128.38,94.83,128.30,94.78,128.30,94.74,128.28,94.79,128.32,94.83,128.38,94.84,128.43,94.83,128.35,94.81,128.25,94.83,128.15,94.76,128.05,94.69,128.05,94.65,128.03,94.69,128.22,94.69,128.40,94.65,128.68,94.69,128.75,94.74,128.75,94.74,128.65,94.66,128.57,94.65,128.53,94.70,128.47,94.75,128.53,94.74,128.68,94.71,128.80,94.70,128.78,94.70,128.57,94.65,128.40,94.61,128.25,94.55,128.38,94.58,128.55,94.56,128.68,94.58,128.57,94.56,128.35,94.58,128.18,94.58,128.10,94.58,128.22,94.58,128.38
RZ_3437559_2322,null,null,50,0,1,94.61,128.47,94.61,128.53,94.59,128.50,94.54,128.43,94.51,128.30,94.51,128.20,94.55,128.18,94.59,128.25,94.62,128.30,94.61,128.38,94.56,128.57,94.53,128.80,94.50,128.97,94.38,129.03,94.22,128.82,94.08,128.57,93.92,128.43,93.78,128.50,93.55,128.55,93.34,128.57,92.95,128.62,92.47,128.68,92.00,128.55,91.47,128.32,90.91,128.03,90.16,127.80,89.47,127.42,88.80,127.15,88.26,127.05,87.74,127.22,87.11,127.47,86.59,127.55,86.03,127.55,85.59,127.45,85.12,127.58,84.83,127.75,84.59,128.00,84.40,128.03,84.28,127.80,84.21,127.53,84.17,127.40,84.12,127.55,84.14,127.72,84.16,127.58,84.19,127.42,84.21,127.28,84.22,127.25,84.22,127.20,84.31,127.15,84.42,127.10
RZ_3437559_2323,null,null,50,0,1,84.47,127.17,84.41,127.38,84.30,127.60,84.25,127.62,84.21,127.50,84.20,127.53,84.12,127.67,84.08,127.42,84.06,127.03,84.12,126.67,84.12,126.70,84.12,126.78,84.11,126.83,84.10,126.95,84.08,127.08,84.05,127.10,84.05,127.03,84.01,127.22,83.99,127.47,83.96,127.72,83.94,127.72,83.91,127.72,83.90,127.70,83.91,127.67,83.90,127.70,83.86,127.72,83.83,127.72,83.81,127.62,83.81,127.50,83.80,127.40,83.81,127.40,83.80,127.38,83.79,127.35,83.78,127.35,83.78,127.42,83.79,127.47,83.80,127.47,83.81,127.45,83.83,127.42,83.86,127.42,83.92,127.42,83.97,127.45,83.96,127.47,83.91,127.40,83.88,127.33,83.90,127.20,83.92,127.15,83.89,127.10,83.84,127.10,83.81,127.12
RZ_3437559_2324,null,null,50,0,1,83.84,127.15,83.85,127.20,83.85,127.22,83.79,127.22,83.72,127.22,83.65,127.25,83.62,127.30,83.62,127.35,83.64,127.30,83.66,127.25,83.65,127.25,83.64,127.35,83.62,127.45,83.62,127.45,83.64,127.38,83.66,127.28,83.69,127.25,83.70,127.30,83.71,127.30,83.69,127.28,83.64,127.65,83.59,128.05,83.56,128.47,83.55,128.47,83.54,128.38,83.53,128.28,83.53,128.20,83.51,128.20,83.54,128.20,83.56,128.20,83.58,128.03,83.58,127.83,83.59,127.62,83.58,127.58,83.56,127.50,83.56,127.35,83.59,127.28,83.61,127.25,83.65,127.33,83.65,127.47,83.66,127.58,83.66,127.67,83.66,127.72,83.64,127.70,83.61,127.70,83.60,127.67,83.58,127.78,83.56,127.85,83.55,127.85,83.51,127.83
RZ_3437559_2325,null,null,50,0,12,83.45,127.75,83.45,127.75,83.51,127.78,83.58,127.78,83.58,127.72,83.54,127.67,83.51,127.62,83.51,127.65,83.54,127.70,83.55,127.88,83.54,128.03,83.53,128.20,83.49,128.15,83.45,128.12,83.44,128.00,83.45,127.95,83.46,127.83,83.45,127.80,83.44,127.78,83.42,127.88,83.42,127.95,83.41,128.07,83.40,128.12,83.39,128.18,83.39,128.18,83.40,128.20,83.41,128.22,83.41,128.18,83.39,127.95,83.34,127.83,83.31,127.72,83.30,127.72,83.30,127.58,83.29,127.47,83.29,127.42,83.29,127.45,83.28,127.50,83.26,127.53,83.28,127.42,83.29,127.33,83.35,127.22,83.40,127.22,83.45,127.20,83.45,127.17,83.44,127.20,83.44,127.33,83.42,127.53,83.38,127.65,83.33,127.78,83.21,127.78
RZ_3437559_2326,null,null,49,0,4,83.14,127.83,83.09,127.85,83.08,127.88,83.05,127.88,83.09,127.90,83.16,127.92,83.17,128.00,83.11,128.07,83.08,128.05,83.10,127.97,83.12,127.85,83.14,127.72,83.16,127.58,83.19,127.50,83.15,127.58,83.09,127.78,83.03,127.90,82.99,128.00,82.99,127.92,83.05,127.75,83.12,127.58,83.16,127.50,83.16,127.50,83.15,127.60,83.16,127.72,83.12,127.83,83.12,127.83,83.12,127.72,83.11,127.62,83.09,127.55,83.06,127.60,83.04,127.65,83.01,127.53,82.99,127.42,82.96,127.33,83.04,127.35,83.15,127.28,83.29,127.17,83.33,127.08,83.29,127.08,83.21,127.10,83.12,127.15,83.11,127.20,83.12,127.15,83.15,127.10,83.17,127.10,83.17,127.20,83.16,127.30,83.16,127.55
RZ_3437559_2327,null,null,50,0,4,83.17,127.78,83.16,127.95,83.12,127.78,83.08,127.60,83.04,127.38,83.06,127.35,83.10,127.55,83.12,127.83,83.15,128.07,83.16,128.07,83.16,128.10,83.10,128.15,83.04,128.20,83.00,128.20,83.01,128.10,83.04,127.90,83.03,127.72,83.00,127.78,82.96,127.95,82.97,128.07,83.03,128.05,83.09,128.03,83.09,128.10,83.08,128.15,83.09,128.18,83.10,128.15,83.09,128.15,83.06,128.07,83.01,127.97,82.99,128.00,82.95,128.07,82.96,128.18,83.00,128.15,83.04,128.12,83.06,128.12,83.03,128.22,82.97,128.38,82.94,128.53,82.94,128.53,82.96,128.38,82.95,128.25,82.92,128.15,82.89,128.15,82.89,128.18,82.94,128.22,82.97,128.30,83.03,128.40,83.01,128.45,82.97,128.43,82.94,128.40
RZ_3437559_2328,null,null,50,0,4,82.90,128.32,82.90,128.32,82.89,128.32,82.89,128.35,82.89,128.38,82.94,128.38,82.97,128.43,83.00,128.50,83.00,128.45,82.94,128.32,82.86,128.22,82.83,128.32,82.85,128.40,82.86,128.45,82.85,128.45,82.86,128.43,82.90,128.43,82.86,128.53,82.80,128.60,82.79,128.80,82.83,128.88,82.86,128.90,82.84,128.82,82.83,128.75,82.81,128.70,82.80,128.68,82.81,128.62,82.81,128.57,82.81,128.57,82.80,128.65,82.79,128.70,82.76,128.72,82.76,128.68,82.76,128.57,82.79,128.43,82.80,128.25,82.79,128.12,82.75,128.00,82.71,127.97,82.67,128.12,82.59,128.32,82.50,128.55,82.56,128.62,82.70,128.72,82.78,128.70,82.72,128.50,82.67,128.32,82.66,128.32,82.66,128.38,82.66,128.25
RZ_3437559_2329,null,null,50,0,4,82.67,128.05,82.70,127.85,82.72,127.88,82.74,127.90,82.71,127.95,82.65,128.03,82.58,128.07,82.55,128.10,82.58,128.15,82.61,128.18,82.60,128.20,82.53,128.18,82.46,128.22,82.47,128.30,82.47,128.38,82.46,128.43,82.40,128.53,82.34,128.62,82.28,128.70,82.26,128.43,82.28,128.12,82.31,128.07,82.34,128.32,82.35,128.57,82.36,128.57,82.38,128.53,82.38,128.45,82.40,128.32,82.42,128.25,82.44,128.28,82.42,128.35,82.34,128.35,82.28,128.25,82.20,128.30,82.19,128.43,82.19,128.55,82.24,128.53,82.30,128.57,82.35,128.62,82.38,128.65,82.40,128.60,82.40,128.55,82.38,128.53,82.35,128.53,82.29,128.50,82.24,128.43,82.17,128.32,82.16,128.25,82.16,128.25,82.17,128.22
RZ_3437559_2330,null,null,51,0,4,82.19,128.20,82.25,128.15,82.33,128.10,82.34,128.05,82.30,127.97,82.25,127.97,82.25,128.10,82.24,128.28,82.24,128.20,82.24,128.05,82.24,127.88,82.20,127.92,82.16,127.97,82.12,128.03,82.11,127.97,82.05,127.90,81.97,127.83,81.91,127.53,81.92,127.25,81.90,127.00,81.85,127.05,81.81,126.38,81.79,125.65,81.80,124.95,81.84,124.67,81.89,124.40,81.94,124.15,81.95,124.17,81.92,124.20,81.84,124.42,81.74,124.92,81.62,125.90,81.53,127.65,81.41,129.47,81.26,132.03,81.15,134.65,81.24,138.32,81.33,142.00,81.62,146.25,82.21,150.38,83.12,154.78,83.79,159.70,83.40,166.32,82.50,173.78,81.19,182.00,80.47,190.00,80.10,198.10,80.35,207.25,80.72,215.95,81.54,225.28,82.55,233.82
RZ_3437559_2331,null,null,49,0,4,83.79,243.43,84.66,252.85,85.64,262.60,87.36,272.00,89.66,281.40,91.49,287.27,93.05,295.55,94.01,301.00,95.04,306.45,95.04,306.45
RZ_3437559_2332,null,null,50,0,4,null
RZ_3437559_2333,null,null,50,0,4,89.67,281.15,89.67,281.15,89.76,279.25,89.58,275.38,89.41,271.52,88.90,265.68,88.69,261.82,88.25,254.40,88.04,250.82,87.36,244.07,86.85,239.25,86.29,232.93,86.41,227.70,86.62,222.68,86.86,217.80,86.75,213.40,86.51,208.85,86.31,204.72,86.16,200.90,85.99,196.85,85.49,192.50,84.88,187.95,83.88,184.30,82.51,181.35,81.30,178.40,80.46,174.55,80.35,170.45,80.45,166.45,80.70,163.43,80.70,160.07,80.46,157.12,79.88,154.65,79.55,152.53,79.24,150.72,79.24,148.68,79.24,146.53,79.42,144.40,79.66,142.05,79.96,139.95,80.17,138.18,80.44,136.82,80.62,135.50,80.74,134.35,80.76,133.43,80.85,132.68,80.97,131.55,81.09,130.43
RZ_3437559_2334,null,null,50,0,4,81.12,129.70,81.06,129.53,80.99,129.57,80.90,129.68,80.89,129.72,80.91,129.57,80.94,129.38,80.95,129.35,80.90,129.78,80.84,130.20,80.81,130.32,80.83,130.20,80.81,130.07,80.79,130.05,80.72,130.30,80.69,130.57,80.67,130.85,80.60,130.93,80.50,131.05,80.40,131.18,80.36,131.40,80.31,131.55,80.25,131.72,80.22,131.70,80.22,131.70,80.22,131.72,80.16,131.93,80.11,132.05,80.06,132.15,80.04,132.15,80.03,132.07,80.01,132.03,80.03,131.93,80.04,131.97,80.03,132.18,80.01,132.22,80.00,132.28,80.00,132.12,80.01,132.18,80.01,132.20,80.05,132.25,80.06,132.30,80.03,132.72,79.95,133.10,79.86,133.50,79.84,133.60,79.84,133.72,79.86,133.72,79.89,133.70,79.90,133.62
RZ_3437559_2335,null,null,50,0,4,79.88,133.50,79.84,133.35,79.80,133.28,79.76,133.55,79.74,133.85,79.71,134.10,79.70,133.97,79.70,133.85,79.67,133.82,79.66,133.85,79.65,133.90,79.65,133.93,79.66,133.93,79.66,134.03,79.65,134.18,79.61,134.32,79.58,134.32,79.55,134.22,79.56,134.12,79.58,134.05,79.59,133.95,79.59,133.90,79.56,133.90,79.54,133.93,79.56,133.93,79.59,134.00,79.61,134.10,79.61,134.00,79.62,133.82,79.61,133.85,79.59,134.05,79.55,134.22,79.59,134.25,79.62,134.28,79.67,134.25,79.69,134.18,79.70,134.07,79.69,134.05,79.67,134.22,79.66,134.43,79.64,134.60,79.56,134.40,79.49,134.22,79.44,134.05,79.49,134.07,79.54,134.07,79.59,134.03,79.56,133.95,79.54,133.88,79.53,133.95
RZ_3437559_2336,null,null,50,0,4,79.50,134.03,79.49,134.12,79.49,134.05,79.49,133.95,79.49,133.88,79.51,133.88,79.56,133.88,79.60,133.88,79.62,133.75,79.64,133.62,79.59,133.65,79.53,133.82,79.47,134.10,79.49,134.18,79.45,134.20,79.39,134.07,79.34,133.97,79.36,133.78,79.35,133.53,79.35,133.30,79.34,133.30,79.34,133.35,79.31,133.45,79.28,133.47,79.26,133.53,79.25,133.35,79.24,133.03,79.28,132.72,79.31,132.93,79.34,133.25,79.31,133.53,79.31,133.45,79.29,133.40,79.26,133.28,79.22,133.12,79.21,133.03,79.19,133.07,79.17,133.28,79.15,133.45,79.20,133.57,79.25,133.57,79.31,133.55,79.24,133.47,79.16,133.40,79.10,133.30,79.10,133.43,79.10,133.57,79.10,133.47,79.11,133.32,79.14,133.15
RZ_3437559_2337,null,null,50,0,4,79.14,133.25,79.12,133.18,79.11,133.00,79.12,132.93,79.15,132.88,79.16,132.97,79.16,133.00,79.11,133.03,79.08,133.07,79.03,132.93,79.00,132.75,78.99,132.57,78.96,132.62,78.95,132.62,78.94,132.65,78.94,132.78,78.94,132.93,78.95,133.07,78.97,132.88,79.01,132.65,79.01,132.53,78.95,132.65,78.90,132.80,78.91,132.80,78.97,132.78,78.99,132.70,78.91,132.47,78.85,132.32,78.85,132.25,78.88,132.35,78.91,132.45,78.92,132.50,78.92,132.53,78.91,132.55,78.90,132.50,78.89,132.45,78.89,132.38,78.90,132.50,78.92,132.62,78.96,132.60,78.96,132.45,78.90,132.32,78.81,132.35,78.72,132.40,78.71,132.43,78.65,132.62,78.60,132.85,78.62,132.95,78.70,132.75,78.74,132.38
RZ_3437559_2338,null,null,50,0,4,78.70,132.12,78.64,132.00,78.62,132.05,78.61,132.12,78.61,132.12,78.60,132.47,78.61,132.80,78.62,133.05,78.66,132.88,78.67,132.68,78.66,132.55,78.65,132.35,78.61,132.25,78.58,132.15,78.55,132.22,78.56,132.20,78.62,132.18,78.67,132.15,78.74,131.88,78.76,131.60,78.75,131.55,78.71,131.82,78.66,132.10,78.62,132.18,78.59,132.18,78.55,132.18,78.50,132.18,78.49,132.05,78.47,131.90,78.50,131.75,78.50,131.75,78.49,131.57,78.49,131.43,78.51,131.20,78.56,131.12,78.58,131.30,78.55,131.55,78.51,131.78,78.54,131.72,78.55,131.65,78.58,131.68,78.59,131.75,78.56,131.82,78.51,131.93,78.44,132.07,78.38,132.22,78.34,132.03,78.35,131.75,78.38,131.50,78.40,131.53
RZ_3437559_2339,null,null,51,0,4,78.40,131.57,78.39,131.68,78.39,131.68,78.40,131.57,78.39,131.38,78.35,131.22,78.30,131.18,78.26,131.28,78.24,131.35,78.22,131.38,78.17,131.35,78.14,131.35,78.10,131.32,78.10,131.32,78.10,131.32,78.10,131.22,78.22,131.12,78.34,131.12,78.45,131.22,78.40,131.25,78.36,131.22,78.34,131.15,78.34,131.12,78.34,131.22,78.31,131.38,78.30,131.30,78.19,131.10,78.09,130.80,77.99,130.72,77.99,130.70,77.99,130.78,77.99,130.88,78.00,130.95,78.01,131.00,78.00,131.05,78.01,131.15,78.03,131.20,78.04,131.28,78.06,131.32,78.08,131.45,78.06,131.55,78.06,131.30,78.10,130.97,78.15,130.78,78.19,130.88,78.19,130.97,78.20,130.95,78.20,130.90,78.17,130.90,78.12,131.05,78.08,131.22
RZ_3437559_2340,null,null,50,0,4,78.03,131.35,78.00,131.30,78.05,131.18,78.14,131.07,78.22,130.97,78.25,130.93,78.19,130.93,78.11,130.90,78.04,130.88,78.04,130.90,78.04,130.88,78.01,130.80,77.99,130.72,77.92,130.72,77.88,130.82,77.83,130.93,77.81,131.03,77.88,131.00,77.94,130.88,77.99,130.72,78.00,130.60,78.01,130.60,78.04,130.62,78.01,130.62,78.00,130.62,77.97,130.62,77.97,130.68,78.03,130.72,78.09,130.75,78.11,130.70,78.10,130.65,78.09,130.60,78.08,130.60,78.04,130.60,78.00,130.45,77.99,130.32,77.99,130.10,77.94,130.03,77.88,130.10,77.81,130.30,77.79,130.55,77.78,130.70,77.76,130.82,77.78,130.88,77.81,130.85,77.84,130.82,77.78,130.80,77.67,130.60,77.64,130.50,77.69,130.47
RZ_3437559_2341,null,null,49,0,4,77.75,130.65,77.76,130.85,77.76,131.07,77.78,131.30,77.80,131.18,77.80,130.95,77.75,130.70,77.67,130.68,77.65,130.68,77.61,130.72,77.49,130.82,77.28,130.95,77.04,131.03,76.69,131.05,76.38,131.05,75.91,131.00,75.50,130.93,74.90,130.85,74.41,130.80,73.85,130.80,73.38,130.80,72.86,130.82,72.44,130.88,72.05,130.93,71.75,130.75,71.49,130.53,71.31,130.50,71.15,130.70,71.09,130.90,71.12,130.88,71.20,130.93,71.28,130.97,71.28,131.03,71.29,131.05,71.31,131.30,71.39,131.57,71.41,131.80,71.42,131.72,71.45,131.60,71.51,131.45,71.56,131.32,71.54,131.20,71.53,131.07,71.50,130.95,71.46,131.07,71.41,131.25,71.40,131.43,71.40,131.43,71.30,131.40
RZ_3437559_2342,null,null,51,0,4,71.21,131.43,71.11,131.45,71.10,131.57,71.16,131.65,71.22,131.80,71.26,131.85,71.22,131.78,71.19,131.68,71.16,131.78,71.15,132.00,71.16,132.25,71.19,132.30,71.21,132.15,71.20,131.93,71.16,131.70,71.09,131.65,71.03,131.62,71.00,131.70,71.00,131.80,71.00,131.90,71.00,131.90,70.94,132.00,70.89,132.07,70.84,131.97,70.85,131.80,70.85,131.62,70.90,131.65,70.94,131.72,70.97,131.88,70.97,132.00,70.99,131.88,71.00,131.70,70.96,131.53,70.91,131.53,70.90,131.57,70.94,131.65,70.99,131.72,70.97,131.70,70.96,131.70,70.92,131.85,70.92,132.03,70.94,132.12,70.97,132.05,71.01,132.05,70.96,132.10,70.89,132.12,70.80,132.07,70.79,132.03,70.78,132.20,70.75,132.43,70.72,132.60
RZ_3437559_2343,null,null,50,0,4,70.70,132.50,70.67,132.43,70.65,132.45,70.61,132.53,70.60,132.60,70.61,132.50,70.60,132.40,70.60,132.30,70.56,132.47,70.53,132.65,70.50,132.62,70.53,132.43,70.55,132.22,70.58,132.28,70.58,132.32,70.58,132.28,70.58,132.18,70.58,132.12,70.55,132.18,70.54,132.32,70.60,132.45,70.67,132.55,70.61,132.57,70.47,132.57,70.33,132.57,70.31,132.60,70.35,132.60,70.41,132.40,70.50,132.18,70.53,132.00,70.46,132.12,70.39,132.18,70.35,132.18,70.38,132.18,70.40,132.22,70.40,132.30,70.39,132.32,70.36,132.38,70.33,132.45,70.29,132.47,70.28,132.50,70.28,132.60,70.28,132.70,70.26,132.82,70.26,132.80,70.25,132.78,70.25,132.70,70.25,132.62,70.26,132.57,70.26,132.53
RZ_3437559_2344,null,null,50,0,4,70.19,132.50,70.12,132.53,70.04,132.62,70.01,132.75,70.03,132.88,70.06,132.93,70.12,132.93,70.14,132.93,70.16,132.72,70.17,132.55,70.15,132.57,70.09,132.75,70.04,133.03,70.03,133.12,70.05,133.05,70.06,132.85,70.05,132.65,70.04,132.57,70.01,132.57,70.03,132.68,70.04,132.78,70.06,132.88,70.09,132.88,70.11,132.72,70.10,132.60,70.09,132.53,70.06,132.75,70.05,132.93,70.01,133.07,69.96,133.20,69.92,133.35,69.92,133.22,69.94,132.93,69.96,132.65,69.96,132.68,69.94,132.75,69.91,132.78,69.88,132.75,69.84,132.97,69.79,133.20,69.76,133.45,69.76,133.47,69.70,133.28,69.64,133.07,69.58,133.05,69.59,133.22,69.61,133.40,69.64,133.38,69.66,133.32,69.67,133.28
RZ_3437559_2345,null,null,50,0,4,69.67,133.25,69.67,133.12,69.64,133.03,69.60,132.90,69.64,132.90,69.71,132.97,69.79,133.05,69.80,133.03,69.81,132.78,69.81,132.55,69.75,132.75,69.67,133.03,69.64,133.25,69.64,133.15,69.62,133.05,69.58,133.03,69.54,132.97,69.51,132.97,69.53,133.15,69.56,133.35,69.59,133.65,69.53,133.80,69.47,133.72,69.42,133.53,69.44,133.35,69.42,133.35,69.40,133.38,69.38,133.32,69.39,133.28,69.41,133.22,69.42,133.15,69.41,133.07,69.42,133.10,69.44,133.20,69.39,133.18,69.34,133.07,69.31,133.10,69.34,133.28,69.36,133.38,69.39,133.35,69.41,133.30,69.45,133.28,69.44,133.43,69.41,133.55,69.36,133.65,69.29,133.57,69.22,133.47,69.19,133.38,69.19,133.35,69.17,133.40
RZ_3437559_2346,null,null,49,0,4,69.16,133.45,69.20,133.38,69.24,133.25,69.28,133.12,69.26,133.10,69.24,133.18,69.24,133.25,69.20,133.30,69.16,133.25,69.14,133.15,69.08,133.07,69.01,133.00,68.94,132.97,68.94,133.00,68.96,132.97,69.00,132.93,69.04,133.03,69.05,133.20,69.05,133.15,69.05,132.93,69.03,132.70,69.00,132.70,68.96,132.90,68.92,133.20,68.88,133.57,68.85,133.72,68.83,133.75,68.85,133.62,68.86,133.55,68.89,133.55,68.89,133.55,68.91,133.50,68.88,133.43,68.84,133.35,68.80,133.32,68.79,133.32,68.79,133.07,68.76,132.82,68.74,132.78,68.72,133.00,68.75,133.05,68.80,132.93,68.83,132.75,68.75,132.72,68.67,132.80,68.65,132.85,68.71,132.93,68.78,132.90,68.74,132.93
RZ_3437559_2347,null,null,50,0,4,68.70,132.93,68.69,132.85,68.70,132.80,68.72,132.78,68.69,132.82,68.65,132.90,68.62,132.97,68.64,133.03,68.65,133.18,68.64,133.38,68.60,133.55,68.59,133.57,68.61,133.43,68.64,133.30,68.65,133.25,68.65,133.18,68.60,133.15,68.54,133.18,68.55,133.18,68.61,133.12,68.67,133.00,68.69,132.95,68.69,132.95,68.67,133.03,68.55,133.12,68.44,133.22,68.33,133.28,68.31,133.30,68.33,133.35,68.33,133.30,68.33,133.22,68.30,133.15,68.30,133.15,68.29,133.15,68.35,133.07,68.41,132.93,68.46,132.75,68.46,132.68,68.45,132.68,68.38,132.72,68.33,132.85,68.29,132.95,68.31,133.03,68.33,133.03,68.33,133.12,68.33,133.22,68.34,133.10,68.31,132.88,68.28,132.57,68.22,132.53
RZ_3437559_2348,null,null,49,0,4,68.24,132.53,68.26,132.55,68.28,132.60,68.25,132.60,68.22,132.60,68.17,132.93,68.12,133.22,68.09,133.53,68.09,133.45,68.10,133.43,68.09,133.45,68.06,133.50,68.04,133.43,68.05,133.35,68.08,133.30,68.06,133.28,68.05,133.18,67.99,133.10,67.96,133.10,67.92,133.28,67.92,133.40,67.94,133.57,68.00,133.62,68.05,133.65,68.09,133.62,68.10,133.43,68.05,133.03,67.99,132.72,67.96,132.57,68.00,132.60,67.99,132.53,67.95,132.47,67.95,132.38,68.03,132.32,68.10,132.30,68.11,132.38,68.10,132.55,68.05,132.72,68.00,132.75,67.96,132.70,67.96,132.68,68.00,132.68,68.03,132.68,68.05,132.68,68.03,132.70,67.99,132.75,67.94,132.78,67.90,132.75,67.88,132.72
RZ_3437559_2349,null,null,51,0,1,67.86,132.68,67.85,132.65,67.79,132.62,67.72,132.82,67.69,133.03,67.69,133.28,67.65,133.32,67.62,133.15,67.67,133.05,67.76,132.95,67.81,133.15,67.79,133.22,67.74,133.03,67.70,132.75,67.66,132.45,67.62,132.62,67.58,132.78,67.54,132.95,67.50,132.97,67.49,133.05,67.49,133.07,67.51,133.07,67.56,132.88,67.59,132.72,67.61,132.57,67.62,132.57,67.64,132.57,67.61,132.57,67.58,132.30,67.56,132.03,67.60,131.90,67.60,132.10,67.56,132.28,67.54,132.12,67.53,131.85,67.50,131.78,67.45,132.07,67.41,132.38,67.40,132.50,67.40,132.50,67.39,132.43,67.39,132.32,67.39,132.22,67.42,132.22,67.46,132.12,67.50,132.05,67.51,132.18,67.51,132.47,67.46,132.85,67.40,132.90,67.36,132.78
RZ_3437559_2350,null,null,50,0,1,67.29,132.60,67.24,132.62,67.19,132.80,67.16,132.97,67.17,133.10,67.20,133.10,67.25,133.18,67.26,133.20,67.26,133.15,67.25,133.00,67.22,132.80,67.19,132.70,67.14,132.68,67.10,132.72,67.10,132.78,67.10,132.82,67.06,133.10,67.04,133.32,67.04,133.50,67.06,133.43,67.06,133.22,67.03,133.28,66.99,133.35,66.99,133.55,66.99,133.55,67.00,133.28,67.01,132.97,67.05,132.65,67.05,132.60,67.05,132.57,67.04,132.57,67.03,132.55,66.99,132.55,66.96,132.45,66.92,132.35,66.91,132.43,66.88,132.62,66.88,132.82,66.89,132.82,66.88,132.80,66.86,132.80,66.84,132.78,66.83,132.78,66.85,132.78,66.85,132.78,66.85,132.93,66.83,133.07,66.81,133.20,66.80,133.18,66.79,133.12
RZ_3437559_2351,null,null,50,0,1,66.79,133.07,66.79,133.03,66.80,132.97,66.81,132.95,66.75,132.88,66.65,132.90,66.56,132.93,66.55,133.00,66.53,133.03,66.51,133.07,66.47,133.10,66.46,132.95,66.58,132.78,66.69,132.80,66.81,132.97,66.83,132.97,66.76,132.78,66.65,132.55,66.54,132.43,66.49,132.32,66.49,132.20,66.51,132.18,66.51,132.38,66.51,132.50,66.50,132.68,66.50,132.65,66.47,132.68,66.44,132.80,66.40,132.88,66.35,132.95,66.31,132.93,66.34,132.90,66.39,132.85,66.44,132.78,66.41,132.68,66.41,132.65,66.41,132.53,66.41,132.43,66.41,132.32,66.41,132.30,66.42,132.38,66.45,132.47,66.46,132.57,66.40,132.60,66.33,132.62,66.28,132.62,66.33,132.55,66.39,132.55,66.40,132.60,66.39,132.75
RZ_3437559_2352,null,null,50,0,1,66.36,132.85,66.39,132.85,66.42,132.75,66.34,132.68,66.22,132.60,66.10,132.60,66.11,132.47,66.14,132.38,66.16,132.32,66.11,132.32,66.05,132.32,66.04,132.30,66.08,132.53,66.11,132.78,66.06,132.95,66.03,132.78,66.00,132.53,66.04,132.32,66.04,132.22,66.03,132.22,66.00,132.22,65.99,132.22,65.96,132.38,65.94,132.53,65.90,132.50,65.88,132.32,65.94,132.40,66.01,132.68,66.09,132.72,66.06,132.53,66.03,132.38,65.94,132.43,65.89,132.43,65.86,132.32,65.91,132.25,65.86,132.28,65.81,132.32,65.76,132.40,65.76,132.50,65.75,132.60,65.72,132.65,65.74,132.55,65.76,132.47,65.78,132.38,65.80,132.38,65.83,132.35,65.78,132.53,65.70,132.68,65.66,132.75,65.70,132.62
RZ_3437559_2353,null,null,50,0,1,65.65,132.62,65.58,132.75,65.51,132.55,65.55,132.28,65.54,132.07,65.51,132.22,65.46,132.35,65.49,132.43,65.51,132.43,65.53,132.47,65.53,132.53,65.51,132.57,65.51,132.65,65.53,132.65,65.53,132.62,65.51,132.57,65.50,132.50,65.49,132.43,65.49,132.38,65.47,132.25,65.45,132.20,65.42,132.18,65.41,132.43,65.33,132.65,65.25,132.62,65.24,132.40,65.31,132.25,65.35,132.25,65.34,132.15,65.34,132.00,65.35,131.93,65.36,132.07,65.35,132.38,65.25,132.65,65.16,132.60,65.16,132.45,65.22,132.32,65.21,132.35,65.14,132.50,65.03,132.57,64.99,132.60,64.94,132.45,64.92,132.43,64.89,132.45,64.85,132.55,64.84,132.60,64.85,132.65,64.86,132.50,64.88,132.32,64.90,132.12
RZ_3437559_2354,null,null,50,100,1,64.91,132.07,64.94,131.93,64.99,131.88,65.03,132.15,65.08,132.50,65.08,132.75,65.10,132.57,65.14,132.15,65.14,131.80,65.11,131.85,65.08,132.15,65.03,132.43,64.96,132.35,64.89,132.18,64.85,131.97,64.84,131.85,64.83,131.82,64.84,131.82,64.85,131.80,64.88,131.78,64.85,131.80,64.80,131.80,64.76,131.82,64.70,131.82,64.66,131.82,64.65,131.85,64.69,131.80,64.69,131.72,64.67,131.68,64.65,131.68,64.66,131.70,64.67,131.68,64.64,131.57,64.60,131.45,64.56,131.32,64.55,131.25,64.54,131.30,64.50,131.50,64.53,131.85,64.58,132.07,64.62,132.20,64.65,132.10,64.65,131.90,64.64,131.75,64.62,131.70,64.61,131.72,64.59,131.75,64.53,131.70,64.45,131.65,64.42,131.70
RZ_3437559_2355,null,null,50,0,1,64.45,131.78,64.47,131.78,64.47,131.70,64.46,131.70,64.42,131.82,64.41,131.97,64.42,132.03,64.44,132.03,64.45,131.97,64.44,131.97,64.41,132.03,64.44,132.07,64.49,131.95,64.51,131.80,64.47,131.70,64.42,131.72,64.36,131.75,64.31,131.72,64.24,131.72,64.19,131.72,64.14,131.70,64.17,131.68,64.22,131.68,64.26,131.70,64.26,131.78,64.24,131.85,64.12,132.12,64.00,132.38,63.92,132.60,63.95,132.62,63.96,132.55,63.98,132.38,63.98,132.22,64.00,132.18,64.01,132.18,64.01,132.25,63.99,132.30,63.90,132.35,63.83,132.32,63.75,132.40,63.75,132.47,63.77,132.53,63.79,132.53,63.80,132.53,63.83,132.30,63.75,132.07,63.67,132.00,63.64,132.18,63.71,132.12,63.79,131.90
RZ_3437559_2356,null,null,50,0,1,63.80,131.68,63.76,131.90,63.73,132.15,63.69,132.43,63.66,132.45,63.64,132.40,63.65,132.15,63.70,131.90,63.67,131.88,63.61,132.03,63.54,132.12,63.52,132.07,63.52,132.05,63.55,132.07,63.58,132.05,63.60,132.03,63.61,131.97,63.61,131.97,63.61,131.85,63.56,131.72,63.54,131.55,63.50,131.53,63.50,131.78,63.48,132.05,63.44,132.50,63.41,132.60,63.33,132.68,63.24,132.57,63.15,132.30,63.20,132.05,63.27,131.78,63.27,131.72,63.21,131.93,63.12,132.15,63.09,132.50,63.09,132.60,63.08,132.70,63.08,132.68,63.06,132.38,63.05,132.10,63.06,131.82,63.06,131.82,63.09,131.78,63.10,131.75,63.10,131.75,63.09,131.82,63.06,132.05,63.00,132.20,62.94,132.30,62.92,132.25
RZ_3437559_2357,null,null,50,0,1,62.94,132.20,62.94,132.30,62.91,132.40,62.88,132.50,62.85,132.45,62.77,132.65,62.73,132.88,62.69,133.10,62.70,132.93,62.67,132.72,62.65,132.53,62.67,132.57,62.81,132.70,62.94,132.80,62.90,132.88,62.79,132.88,62.66,132.90,62.64,133.03,62.61,133.10,62.60,133.05,62.60,132.90,62.60,132.72,62.59,132.62,62.56,132.53,62.54,132.43,62.51,132.40,62.52,132.35,62.54,132.28,62.58,132.22,62.60,132.25,62.62,132.25,62.61,132.22,62.58,132.22,62.54,132.22,62.46,132.38,62.42,132.55,62.39,132.70,62.41,132.75,62.40,132.78,62.38,132.82,62.35,132.85,62.33,132.97,62.31,133.05,62.30,133.15,62.30,133.18,62.31,133.05,62.34,132.90,62.38,132.75,62.40,132.70,62.38,132.50
RZ_3437559_2358,null,null,50,0,1,62.35,132.32,62.34,132.20,62.35,132.20,62.30,132.22,62.24,132.25,62.16,132.32,62.15,132.38,62.15,132.50,62.15,132.57,62.15,132.65,62.14,132.82,62.14,133.00,62.16,132.90,62.20,132.57,62.20,132.28,62.17,132.20,62.14,132.18,62.12,132.12,62.12,132.12,62.15,132.18,62.19,132.22,62.20,132.28,62.17,132.30,62.06,132.25,61.96,132.20,61.95,132.22,62.00,132.35,61.99,132.53,61.92,132.62,61.84,132.80,61.81,132.88,61.77,132.90,61.75,132.78,61.75,132.75,61.76,132.80,61.77,132.82,61.75,132.55,61.76,132.22,61.76,131.95,61.79,132.03,61.85,132.07,61.90,132.22,61.83,132.50,61.73,132.75,61.70,132.62,61.74,132.35,61.75,132.28,61.69,132.38,61.62,132.40,61.60,132.25
RZ_3437559_2359,null,null,50,0,1,61.61,132.20,61.65,132.22,61.71,132.28,61.71,132.32,61.75,132.22,61.77,132.12,61.83,131.97,61.84,131.93,61.83,131.88,61.76,131.82,61.71,131.97,61.69,132.15,61.62,132.35,61.55,132.43,61.45,132.35,61.42,132.20,61.48,132.05,61.55,132.03,61.62,131.95,61.64,131.90,61.62,132.07,61.61,132.25,61.62,132.38,61.66,132.12,61.73,131.88,61.75,131.68,61.73,131.65,61.66,131.57,61.59,131.53,61.55,131.68,61.52,131.90,61.51,132.15,61.51,132.15,61.46,132.12,61.44,131.85,61.42,131.55,61.45,131.57,61.48,131.90,61.50,132.07,61.50,132.00,61.48,131.93,61.45,131.95,61.44,131.88,61.44,131.82,61.39,131.75,61.35,131.68,61.34,131.60,61.35,131.60,61.36,131.47,61.36,131.35
RZ_3437559_2360,null,null,50,0,1,61.36,131.22,61.35,131.20,61.35,131.18,61.35,131.12,61.34,131.25,61.30,131.40,61.31,131.55,61.35,131.62,61.44,131.78,61.46,131.90,61.49,131.85,61.46,131.75,61.40,131.55,61.38,131.47,61.33,131.35,61.30,131.30,61.41,131.28,61.55,131.30,61.61,131.35,61.51,131.40,61.41,131.43,61.38,131.45,61.39,131.45,61.38,131.45,61.35,131.45,61.31,131.50,61.31,131.55,61.33,131.60,61.33,131.57,61.33,131.57,61.31,131.57,61.33,131.57,61.33,131.57,61.33,131.57,61.34,131.35,61.31,131.12,61.29,130.95,61.23,131.03,61.20,131.05,61.26,131.00,61.35,131.00,61.42,131.05,61.34,131.12,61.25,131.18,61.17,131.20,61.19,131.50,61.20,131.82,61.21,132.07,61.24,131.90,61.26,131.53
RZ_3437559_2361,null,null,50,0,1,61.26,131.22,61.25,131.03,61.23,131.05,61.19,130.95,61.15,130.85,61.15,130.85,61.14,131.03,61.11,131.18,61.10,131.28,61.09,131.28,61.11,131.07,61.15,130.90,61.20,130.72,61.21,130.72,61.21,130.80,61.19,130.97,61.23,131.18,61.26,131.05,61.31,130.85,61.27,130.60,61.25,130.55,61.21,130.50,61.24,130.55,61.26,130.65,61.31,130.80,61.33,131.00,61.27,131.15,61.20,131.10,61.14,130.93,61.12,130.75,61.11,130.72,61.09,130.85,61.14,130.97,61.17,131.07,61.23,131.00,61.21,130.93,61.16,130.93,61.11,130.95,61.19,130.88,61.27,130.78,61.36,130.68,61.35,130.85,61.27,131.03,61.21,131.05,61.15,130.88,61.19,130.82,61.20,130.93,61.21,131.03,61.19,131.00,61.19,130.95
RZ_3437559_2362,null,null,50,0,1,61.14,131.05,61.09,131.15,61.04,131.20,61.04,131.12,61.02,130.97,61.02,130.90,61.01,130.88,61.02,130.70,61.09,130.57,61.16,130.47,61.23,130.60,61.21,130.62,61.21,130.60,61.21,130.57,61.23,130.53,61.16,130.35,61.08,130.25,61.00,130.28,61.01,130.38,61.01,130.43,61.02,130.40,61.06,130.35,61.11,130.30,61.15,130.30,61.16,130.30,61.19,130.28,61.24,130.28,61.27,130.22,61.29,130.18,61.26,130.20,61.24,130.32,61.23,130.53,61.21,130.62,61.17,130.70,61.12,130.72,61.11,130.72,61.11,130.72,61.11,130.60,61.10,130.47,61.09,130.30,61.12,130.25,61.17,130.30,61.21,130.55,61.20,130.80,61.19,130.88,61.20,130.78,61.12,130.65,61.05,130.57,60.99,130.55,61.00,130.50
RZ_3437559_2363,null,null,50,0,1,61.10,130.53,61.20,130.57,61.21,130.50,61.15,130.35,61.12,130.20,61.17,130.22,61.23,130.25,61.20,130.30,61.19,130.38,61.16,130.45,61.16,130.50,61.17,130.47,61.17,130.47,61.24,130.43,61.29,130.43,61.33,130.40,61.34,130.43,61.35,130.38,61.38,130.35,61.36,130.28,61.34,130.28,61.34,130.25,61.35,130.22,61.35,130.18,61.36,130.18,61.30,130.35,61.26,130.57,61.21,130.80,61.23,130.78,61.23,130.65,61.20,130.53,61.17,130.43,61.15,130.40,61.14,130.38,61.17,130.40,61.21,130.38,61.27,130.32,61.29,130.22,61.30,130.12,61.29,130.12,61.23,130.22,61.16,130.30,61.20,130.35,61.27,130.40,61.33,130.47,61.29,130.55,61.25,130.55,61.25,130.50,61.26,130.47,61.29,130.45
RZ_3437559_2364,null,null,50,0,1,61.30,130.43,61.33,130.40,61.34,130.32,61.35,130.22,61.31,130.18,61.27,130.22,61.23,130.28,61.23,130.35,61.23,130.30,61.27,130.28,61.31,130.40,61.30,130.57,61.21,130.40,61.14,130.03,61.14,129.70,61.21,129.70,61.26,130.05,61.31,130.45,61.33,130.85,61.38,130.95,61.38,131.00,61.38,130.78,61.36,130.50,61.31,130.28,61.25,130.30,61.27,130.25,61.34,130.18,61.36,130.12,61.33,130.25,61.29,130.47,61.27,130.65,61.26,130.78,61.27,130.60,61.30,130.45,61.33,130.25,61.27,130.18,61.23,130.15,61.19,130.18,61.21,130.28,61.24,130.32,61.26,130.40,61.30,130.40,61.27,130.40,61.24,130.38,61.20,130.25,61.21,130.12,61.23,130.03,61.19,130.07,61.14,130.18,61.12,130.22
RZ_3437559_2365,null,null,50,0,1,61.15,130.28,61.15,130.07,61.15,129.90,61.16,129.72,61.17,129.70,61.16,129.80,61.12,129.90,61.09,129.97,61.08,129.95,61.06,130.03,61.05,130.18,61.11,130.32,61.20,130.35,61.30,130.35,61.33,130.32,61.29,130.25,61.24,130.18,61.19,130.12,61.20,130.12,61.21,130.12,61.20,130.12,61.17,130.03,61.17,129.95,61.16,129.88,61.15,129.90,61.12,130.05,61.12,130.22,61.19,130.35,61.27,130.32,61.33,130.53,61.29,130.75,61.15,130.53,61.05,130.07,60.89,129.65,60.75,129.57,60.61,129.53,60.48,129.45,60.35,129.32,60.01,129.18,59.71,129.07,59.39,129.07,59.23,129.18,59.06,129.25,58.95,129.10,58.88,128.80,58.70,128.45,58.51,128.43,58.35,128.57,58.36,128.78,58.45,128.32
RZ_3437559_2366,null,null,49,0,1,58.56,127.70,58.77,127.05,58.98,126.85,59.14,126.70,59.24,126.28,59.51,125.92,59.86,125.60,60.19,125.45,60.29,125.20,60.33,124.80,60.38,124.17,60.41,123.65,60.44,123.35,60.44,123.35,60.46,123.03,60.52,122.30,60.59,121.55,60.60,121.10,60.56,121.03,60.52,120.97,60.56,120.88,60.62,120.80,60.74,120.47,60.86,120.28,61.12,120.08,61.35,120.10,61.58,119.67,61.90,119.25,62.34,118.45,62.85,118.00,63.33,117.35,63.85,116.72,64.33,115.78,64.90,114.53,65.47,113.17,66.12,111.97,66.66,110.90,67.22,109.83,67.91,108.08,68.45,106.28,69.03,104.42,69.51,103.33,70.17,102.33,70.80,101.15,71.35,99.83,71.88,98.25,72.36,96.97,72.80,96.03,73.20,95.33
RZ_3437559_2367,null,null,50,0,1,73.53,94.83,73.91,93.20,74.31,91.45,74.62,89.85,74.92,88.85,75.30,87.83,75.71,86.42,76.19,85.03,76.59,83.38,76.96,81.83,77.31,80.25,77.65,78.33,78.12,76.70,78.56,74.95,78.92,73.92,79.38,72.22,79.71,70.50,79.97,69.12,80.04,67.90,80.14,67.05,80.34,66.17,80.51,65.42,80.75,64.45,80.94,63.35,81.21,62.38,81.40,61.80,81.67,61.05,81.97,59.67,82.33,58.45,82.59,57.50,82.83,56.75,83.01,55.98,83.26,55.00,83.46,54.15,83.74,52.90,83.96,51.98,84.19,51.27,84.39,51.00,84.58,50.23,84.79,49.50,84.90,48.77,85.01,48.15,85.04,47.73,85.01,47.23,84.88,47.12,84.75,47.00,84.64,46.83,84.59,46.65,84.54,46.48,84.47,46.48
RZ_3437559_2368,null,null,50,0,1,84.47,46.70,84.47,46.92,84.44,47.15,84.39,47.15,84.35,47.15,84.33,47.15,84.28,47.05,84.21,46.98,84.14,47.35,84.10,47.80,84.09,48.15,84.10,48.08,84.06,48.00,84.01,48.12,83.95,48.33,83.94,48.55,83.92,48.65,83.94,48.65,83.95,48.67,83.96,48.67,83.96,48.50,83.91,48.35,83.86,48.27,83.81,48.48,83.84,48.60,83.85,48.65,83.90,48.58,83.92,48.52,83.96,48.50,83.92,48.52,83.88,48.55,83.88,48.67,83.92,48.80,83.91,48.88,83.85,48.83,83.85,48.77,83.91,48.75,83.91,48.77,83.86,48.83,83.78,48.92,83.75,49.02,83.74,49.30,83.72,49.52,83.72,49.70,83.79,49.65,83.84,49.77,83.89,49.92,83.84,50.15,83.81,50.20,83.79,50.23
RZ_3437559_2369,null,null,50,0,1,83.80,50.23,83.80,50.25,83.86,50.35,83.92,50.42,84.00,50.38,83.99,50.25,83.97,50.33,83.95,50.55,83.95,50.70,83.97,50.67,83.99,50.62,83.96,50.62,83.92,50.60,83.89,50.55,83.89,50.67,83.86,50.85,83.89,51.02,83.91,51.02,83.94,51.08,83.92,51.15,83.94,51.30,83.96,51.35,83.99,51.35,83.99,51.30,83.95,51.23,83.95,51.17,83.95,51.23,83.97,51.33,83.96,51.50,83.96,51.62,83.95,51.77,83.94,51.85,83.95,51.73,84.01,51.48,84.04,51.30,84.05,51.33,84.03,51.38,83.96,51.50,83.91,51.58,83.86,51.65,83.89,51.62,83.90,51.67,83.94,51.73,83.95,51.92,83.97,52.08,83.96,52.10,83.95,51.95,83.96,51.88,83.95,51.98,83.91,52.08
RZ_3437559_2370,null,null,50,0,11,83.86,52.08,83.83,52.15,83.81,52.38,83.79,52.58,83.75,52.73,83.75,52.75,83.80,52.65,83.85,52.42,83.89,52.20,83.86,52.23,83.86,52.40,83.85,52.67,83.85,52.77,83.86,52.65,83.88,52.40,83.89,52.17,83.94,52.23,83.97,52.25,84.03,52.27,84.03,52.27,84.04,52.20,84.06,52.12,84.05,52.15,84.04,52.27,84.03,52.38,84.03,52.27,84.09,52.20,84.15,52.15,84.15,52.15,84.10,52.15,84.04,52.27,84.04,52.42,84.01,52.55,83.99,52.55,83.99,52.52,84.04,52.50,84.09,52.50,84.10,52.52,84.12,52.55,84.16,52.38,84.15,52.20,84.10,52.12,84.11,52.20,84.17,52.30,84.19,52.30,84.14,52.38,84.09,52.42,84.08,52.52,84.04,52.58,83.99,52.55
RZ_3437559_2371,null,null,50,0,3,84.04,52.48,84.12,52.40,84.21,52.40,84.22,52.40,84.25,52.38,84.22,52.35,84.17,52.33,84.14,52.33,84.10,52.33,84.04,52.38,83.97,52.42,84.03,52.48,84.11,52.50,84.17,52.50,84.16,52.52,84.14,52.48,84.12,52.42,84.11,52.40,84.10,52.40,84.08,52.40,84.06,52.45,84.06,52.48,84.06,52.52,84.10,52.52,84.14,52.52,84.16,52.52,84.19,52.52,84.21,52.55,84.20,52.55,84.12,52.55,84.05,52.40,84.04,52.25,84.08,52.30,84.10,52.50,84.11,52.70,84.12,52.67,84.12,52.60,84.12,52.52,84.12,52.45,84.15,52.42,84.15,52.38,84.11,52.38,84.08,52.38,84.04,52.35,84.04,52.35,84.09,52.35,84.12,52.35,84.15,52.27,84.15,52.20,84.15,52.10
RZ_3437559_2372,null,null,50,0,3,84.22,52.10,84.29,52.12,84.29,52.17,84.21,52.23,84.14,52.35,84.12,52.48,84.12,52.58,84.11,52.62,84.11,52.67,84.12,52.77,84.11,52.83,84.09,52.75,84.09,52.60,84.10,52.50,84.12,52.58,84.17,52.67,84.24,52.70,84.25,52.73,84.24,52.73,84.21,52.67,84.21,52.60,84.20,52.52,84.21,52.50,84.21,52.52,84.21,52.58,84.21,52.62,84.20,52.75,84.16,52.85,84.14,52.85,84.16,52.77,84.22,52.70,84.30,52.65,84.31,52.65,84.33,52.67,84.31,52.70,84.25,52.67,84.19,52.67,84.11,52.65,84.10,52.77,84.10,52.88,84.09,52.85,84.12,52.70,84.16,52.62,84.20,52.67,84.22,52.48,84.25,52.23,84.25,52.08,84.28,52.17,84.31,52.27,84.35,52.23
RZ_3437559_2373,null,null,50,0,3,84.35,52.20,84.33,52.12,84.31,52.10,84.29,52.15,84.31,52.25,84.34,52.45,84.36,52.52,84.35,52.50,84.34,52.38,84.26,52.35,84.19,52.42,84.14,52.27,84.14,52.02,84.16,52.02,84.17,52.25,84.17,52.45,84.17,52.45,84.19,52.40,84.19,52.25,84.17,52.10,84.16,52.08,84.15,52.15,84.15,52.17,84.15,52.30,84.14,52.40,84.14,52.50,84.14,52.45,84.14,52.30,84.12,52.20,84.16,52.17,84.19,52.25,84.19,52.23,84.15,52.08,84.20,51.95,84.25,52.00,84.29,52.12,84.26,52.12,84.25,52.02,84.24,51.90,84.22,51.90,84.22,51.92,84.26,51.98,84.30,52.02,84.34,52.10,84.35,52.17,84.36,52.27,84.39,52.35,84.41,52.38,84.41,52.33,84.39,52.27
RZ_3437559_2374,null,null,50,0,3,84.36,52.25,84.36,52.25,84.35,52.33,84.31,52.33,84.28,52.33,84.22,52.27,84.20,52.27,84.20,52.20,84.22,52.15,84.26,52.10,84.28,52.10,84.28,52.10,84.26,52.10,84.26,52.10,84.26,52.10,84.30,51.95,84.34,51.85,84.40,51.80,84.40,51.88,84.41,51.90,84.41,51.92,84.38,51.98,84.34,52.02,84.30,51.98,84.30,51.88,84.30,51.77,84.29,51.73,84.28,51.73,84.25,51.70,84.25,51.67,84.25,51.75,84.24,51.85,84.22,51.95,84.17,51.88,84.15,51.80,84.12,51.73,84.14,51.70,84.14,51.73,84.12,51.80,84.11,51.90,84.14,51.95,84.15,51.92,84.16,51.90,84.11,51.83,84.08,51.77,84.10,51.83,84.15,51.90,84.20,51.98,84.20,52.00,84.21,52.10
RZ_3437559_2375,null,null,50,0,3,84.17,52.17,84.15,52.23,84.12,52.17,84.10,52.12,84.06,52.12,84.04,52.10,84.05,52.12,84.05,52.17,84.05,52.15,84.04,52.10,84.01,52.02,84.00,52.02,83.99,52.02,83.99,51.90,84.09,51.77,84.19,51.73,84.26,51.77,84.24,51.90,84.21,51.95,84.22,52.05,84.22,52.08,84.20,51.98,84.17,51.85,84.12,51.73,84.11,51.77,84.10,51.75,84.14,51.73,84.19,51.70,84.24,51.70,84.26,51.70,84.26,51.65,84.26,51.58,84.26,51.52,84.26,51.52,84.26,51.58,84.26,51.60,84.26,51.62,84.25,51.62,84.26,51.62,84.25,51.80,84.22,52.00,84.19,52.20,84.19,52.27,84.20,52.30,84.24,52.25,84.26,52.15,84.29,52.05,84.31,52.05,84.34,52.00,84.34,51.98
RZ_3437559_2376,null,null,50,0,3,84.34,51.98,84.38,52.02,84.41,52.10,84.42,52.10,84.39,52.08,84.35,52.02,84.33,51.90,84.33,51.80,84.31,51.90,84.30,52.10,84.26,52.25,84.24,52.20,84.22,52.15,84.21,52.17,84.20,52.12,84.25,52.08,84.30,51.95,84.36,51.83,84.38,51.73,84.38,51.62,84.35,51.58,84.33,51.58,84.31,51.65,84.30,51.73,84.36,51.75,84.42,51.85,84.44,52.05,84.39,52.15,84.34,52.17,84.33,52.05,84.31,51.98,84.35,51.92,84.40,51.88,84.45,51.55,84.46,51.23,84.47,50.95,84.47,51.08,84.44,51.25,84.39,51.42,84.34,51.60,84.33,51.73,84.31,51.85,84.34,51.95,84.38,52.12,84.41,52.30,84.41,52.40,84.42,52.40,84.42,52.20,84.46,52.00,84.50,51.85
RZ_3437559_2377,null,null,50,0,3,84.39,51.83,84.24,51.80,84.08,51.83,84.06,51.92,84.08,52.02,84.15,52.10,84.22,52.15,84.29,51.92,84.31,51.70,84.35,51.50,84.40,51.55,84.44,51.67,84.45,51.77,84.44,51.73,84.42,51.67,84.40,51.62,84.36,51.73,84.34,51.77,84.39,51.50,84.41,51.17,84.45,50.95,84.42,51.05,84.41,51.15,84.42,51.00,84.51,50.83,84.59,50.83,84.62,51.00,84.58,51.17,84.51,51.20,84.50,51.08,84.59,50.98,84.67,50.90,84.76,50.95,84.80,51.02,84.83,51.15,84.86,51.27,84.86,51.20,84.90,51.02,84.94,50.83,85.15,50.80,85.35,50.85,85.62,51.27,85.70,51.92,85.88,52.65,86.10,53.05,86.30,53.73,86.53,54.25,86.79,54.80,87.03,55.77,87.30,57.35
RZ_3437559_2378,null,null,50,0,3,87.50,59.05,87.74,60.35,87.83,61.27,87.83,62.15,87.97,62.52,88.05,63.20,88.14,63.77,88.08,64.80,88.12,65.67,88.17,66.90,88.21,68.38,88.15,69.88,88.06,71.50,88.00,72.80,87.95,74.03,87.85,75.88,87.75,77.45,87.60,78.97,87.36,80.65,87.10,82.88,86.90,85.00,86.84,85.92,86.78,87.20,86.66,88.80,86.53,90.85,86.45,92.05,86.30,93.35,86.14,95.05,85.97,96.60,85.90,97.95,85.89,98.95,85.83,100.33,85.72,101.67,85.62,102.72,85.56,103.45,85.49,104.08,85.41,104.65,85.31,105.50,85.26,106.15,85.17,106.58,85.11,106.65,85.00,107.20,84.95,107.75,84.84,108.67,84.76,109.38,84.76,110.25,84.80,110.95,84.85,111.35,84.83,111.62,84.81,111.83
RZ_3437559_2379,null,null,51,0,3,84.80,111.95,84.79,112.03,84.79,112.03,84.85,112.08,84.90,112.20,84.95,112.35,84.92,112.47,84.91,112.55,84.90,112.60,84.86,112.65,84.80,112.67,84.72,112.67,84.67,112.83,84.64,112.97,84.64,112.85,84.65,112.55,84.66,112.35,84.65,112.53,84.62,112.95,84.61,113.30,84.65,113.33,84.70,113.05,84.75,112.72,84.75,112.62,84.75,112.53,84.75,112.53,84.74,112.30,84.72,112.08,84.76,111.80,84.83,111.78,84.89,111.62,84.88,111.47,84.85,111.40,84.83,111.55,84.83,111.70,84.85,111.80,84.88,111.83,84.90,111.85,84.89,111.80,84.88,111.58,84.86,111.38,84.86,111.20,84.84,111.28,84.84,111.35,84.84,111.40,84.86,111.28,84.84,111.10,84.81,110.95,84.83,110.90,84.88,110.90,84.92,110.92
RZ_3437559_2380,null,null,50,0,3,84.94,110.95,84.99,110.85,85.03,110.75,85.05,110.58,85.03,110.55,84.99,110.45,84.99,110.40,84.99,110.28,85.00,110.12,85.01,110.03,85.03,109.88,85.05,109.78,85.05,109.92,85.05,110.17,85.04,110.38,85.05,110.33,85.05,110.33,84.99,110.33,84.94,110.35,84.89,110.30,84.89,110.28,84.94,110.22,85.00,110.12,85.04,110.05,85.04,110.00,85.01,110.05,84.99,110.15,85.00,110.25,85.03,110.33,85.06,110.33,85.08,110.33,85.11,110.35,85.15,110.40,85.20,110.42,85.22,110.40,85.22,110.38,85.21,110.33,85.20,110.30,85.22,110.17,85.22,110.05,85.21,110.17,85.20,110.42,85.17,110.62,85.21,110.50,85.25,110.35,85.28,110.38,85.26,110.45,85.26,110.53,85.28,110.47,85.30,110.42
RZ_3437559_2381,null,null,50,0,3,85.33,110.30,85.35,110.22,85.40,110.15,85.42,110.30,85.42,110.47,85.38,110.67,85.29,110.75,85.21,110.83,85.22,110.72,85.29,110.60,85.35,110.47,85.33,110.70,85.31,110.92,85.31,111.10,85.33,111.03,85.30,111.03,85.26,111.15,85.22,111.33,85.29,111.40,85.38,111.42,85.39,111.40,85.31,111.35,85.22,111.25,85.22,111.15,85.21,110.92,85.25,110.72,85.28,110.60,85.33,110.60,85.34,110.58,85.34,110.50,85.35,110.38,85.36,110.30,85.36,110.25,85.34,110.40,85.31,110.53,85.29,110.65,85.26,110.65,85.25,110.58,85.24,110.50,85.24,110.42,85.26,110.40,85.28,110.60,85.29,110.80,85.28,111.03,85.28,111.08,85.28,111.08,85.30,110.97,85.33,110.95,85.34,110.95,85.35,111.00
RZ_3437559_2382,null,null,49,0,3,85.38,111.00,85.40,110.90,85.41,110.70,85.42,110.53,85.40,110.65,85.39,110.90,85.36,111.12,85.34,111.12,85.33,111.25,85.30,111.35,85.30,111.20,85.31,110.95,85.33,110.75,85.30,110.83,85.26,110.90,85.25,111.03,85.28,111.15,85.30,111.22,85.31,111.22,85.30,111.28,85.28,111.30,85.29,111.15,85.36,110.97,85.44,110.80,85.49,110.80,85.49,110.80,85.40,111.12,85.31,111.42,85.24,111.75,85.26,111.72,85.31,111.67,85.31,111.58,85.26,111.45,85.17,111.45,85.16,111.45,85.16,111.53,85.22,111.47,85.29,111.47,85.31,111.47,85.34,111.28,85.35,111.08,85.39,111.03,85.40,111.17,85.33,111.33,85.25,111.33,85.19,111.20,85.20,111.08,85.21,110.95,85.22,110.92
RZ_3437559_2383,null,null,51,0,3,85.25,110.92,85.26,110.95,85.28,110.97,85.28,110.97,85.29,110.97,85.31,110.88,85.33,110.75,85.35,110.72,85.35,110.78,85.36,110.72,85.38,110.60,85.39,110.47,85.39,110.47,85.40,110.65,85.41,110.85,85.42,111.00,85.38,110.92,85.34,110.83,85.30,110.78,85.30,110.78,85.28,110.83,85.25,110.88,85.21,110.90,85.21,110.85,85.20,110.80,85.19,110.70,85.19,110.60,85.19,110.65,85.19,110.75,85.19,110.88,85.21,110.90,85.25,110.97,85.26,111.03,85.28,110.92,85.28,110.75,85.28,110.80,85.26,111.03,85.24,111.33,85.25,111.42,85.28,111.38,85.35,111.25,85.40,111.12,85.46,110.90,85.47,110.67,85.41,110.50,85.34,110.70,85.28,110.95,85.29,111.17,85.31,111.12,85.30,111.08,85.30,111.00
RZ_3437559_2384,null,null,50,0,3,85.29,111.05,85.28,111.10,85.25,111.20,85.22,111.28,85.24,111.03,85.31,110.70,85.39,110.47,85.42,110.60,85.40,110.72,85.36,110.72,85.40,110.75,85.45,110.78,85.49,110.83,85.46,111.08,85.41,111.33,85.40,111.47,85.40,111.35,85.41,111.25,85.42,111.22,85.41,111.17,85.41,111.08,85.42,110.97,85.46,110.92,85.51,110.60,85.54,110.28,85.49,110.17,85.40,110.45,85.33,110.75,85.44,110.85,85.55,110.88,85.55,110.90,85.41,110.85,85.26,110.83,85.34,110.83,85.44,110.90,85.55,110.92,85.54,110.92,85.51,110.92,85.49,110.85,85.45,110.70,85.41,110.55,85.39,110.47,85.17,110.45,84.97,110.45,84.75,110.33,84.61,109.88,84.36,109.42,84.03,109.05,83.72,108.95,83.44,108.80
RZ_3437559_2385,null,null,49,0,3,83.28,108.58,83.08,108.08,82.96,107.58,82.85,106.92,82.76,106.60,82.71,106.22,82.54,105.95,82.45,105.50,82.36,105.00,82.39,104.72,82.33,104.62,82.26,104.60,82.21,104.25,82.22,103.90,82.29,103.08,82.36,102.60,82.42,102.10,82.47,102.08,82.53,102.08,82.58,102.05,82.61,101.97,82.60,101.90,82.60,101.85,82.56,101.72,82.50,101.50,82.47,100.90,82.50,100.42,82.51,100.05,82.50,100.12,82.49,100.22,82.55,100.08,82.62,99.70,82.66,99.35,82.70,99.25,82.72,99.30,82.75,99.25,82.79,99.12,82.80,98.97,82.81,98.95,82.81,98.97,82.81,99.08,82.80,99.17,82.81,99.15,82.85,99.10,82.85,99.05,82.80,99.05,82.72,98.95,82.66,98.97,82.64,99.08
RZ_3437559_2386,null,null,49,0,3,82.67,98.92,82.71,98.65,82.76,98.25,82.79,98.12,82.81,97.92,82.80,97.85,82.89,97.75,82.96,97.78,83.01,97.97,82.99,98.17,82.96,98.40,82.95,98.40,82.92,98.42,82.90,98.42,82.88,98.45,82.86,98.45,82.83,98.45,82.79,98.65,82.78,98.85,82.79,98.97,82.80,98.83,82.78,98.65,82.83,98.60,82.90,98.60,82.91,98.80,82.86,99.03,82.81,99.25,82.80,99.30,82.85,99.33,82.90,99.10,82.94,98.72,82.92,98.38,82.96,98.10,83.01,97.92,83.09,97.97,83.11,98.22,83.08,98.47,83.03,98.38,83.00,98.30,83.00,98.28,82.97,98.53,82.94,98.75,82.94,98.92,83.00,98.95,83.05,99.03,83.05,99.08,83.00,99.10,82.95,99.10,83.03,98.75
RZ_3437559_2387,null,null,50,0,3,83.10,98.35,83.14,97.92,83.10,97.85,83.09,97.85,83.15,97.70,83.22,97.55,83.25,97.55,83.20,97.67,83.15,97.83,83.09,97.92,83.06,98.03,83.04,98.15,83.05,98.22,83.11,98.28,83.17,98.30,83.21,98.28,83.21,98.25,83.21,98.22,83.22,98.25,83.11,98.25,83.01,98.28,82.95,98.33,82.99,98.45,83.11,98.50,83.19,98.55,83.26,98.42,83.21,98.38,83.16,98.38,83.14,98.45,83.15,98.53,83.17,98.60,83.17,98.65,83.17,98.65,83.16,98.58,83.16,98.45,83.19,98.53,83.22,98.72,83.24,98.88,83.21,98.85,83.20,98.85,83.20,98.85,83.20,98.88,83.19,98.88,83.19,98.78,83.17,98.70,83.16,98.65,83.19,98.67,83.22,98.70,83.25,98.72,83.24,98.70
RZ_3437559_2388,null,null,50,0,1,83.22,98.67,83.24,98.58,83.24,98.53,83.25,98.58,83.24,98.72,83.22,98.88,83.22,98.78,83.24,98.65,83.25,98.53,83.29,98.58,83.31,98.62,83.33,98.65,83.33,98.60,83.35,98.53,83.40,98.45,83.46,98.40,83.49,98.42,83.49,98.47,83.50,98.42,83.51,98.28,83.50,98.15,83.54,98.15,83.58,98.12,83.60,98.10,83.51,98.08,83.44,98.08,83.35,98.35,83.35,98.62,83.36,98.62,83.34,98.33,83.31,98.10,83.25,98.17,83.24,98.28,83.22,98.28,83.31,98.25,83.41,98.20,83.44,98.15,83.38,98.05,83.35,97.92,83.44,97.80,83.51,97.75,83.55,97.70,83.56,97.65,83.58,97.60,83.53,97.58,83.47,97.58,83.42,97.55,83.42,97.47,83.42,97.42,83.40,97.38
RZ_3437559_2389,null,null,50,0,1,83.38,97.38,83.36,97.38,83.36,97.38,83.46,97.40,83.56,97.40,83.65,97.42,83.64,97.45,83.60,97.50,83.56,97.65,83.53,97.83,83.53,98.00,83.53,98.17,83.51,98.28,83.47,98.45,83.44,98.47,83.39,98.50,83.36,98.45,83.39,98.42,83.45,98.35,83.51,98.17,83.50,98.00,83.49,97.92,83.46,97.95,83.45,98.03,83.46,98.08,83.47,98.25,83.54,98.33,83.60,98.38,83.62,98.35,83.59,98.45,83.55,98.55,83.58,98.35,83.61,98.03,83.61,97.90,83.55,98.10,83.49,98.28,83.55,98.12,83.65,98.00,83.74,97.80,83.72,97.75,83.70,97.90,83.67,98.10,83.62,98.22,83.58,98.12,83.51,98.05,83.50,98.08,83.53,98.15,83.54,98.20,83.54,98.33,83.53,98.42
RZ_3437559_2390,null,null,50,0,1,83.54,98.25,83.51,98.03,83.47,97.78,83.45,97.70,83.49,97.65,83.54,97.58,83.56,97.55,83.56,97.53,83.56,97.55,83.54,97.65,83.54,97.83,83.55,97.92,83.56,98.05,83.58,98.08,83.56,98.12,83.56,98.10,83.55,98.08,83.55,98.05,83.55,97.97,83.54,97.88,83.54,97.85,83.53,97.90,83.51,98.00,83.50,97.97,83.50,97.95,83.53,97.88,83.54,97.80,83.55,97.88,83.55,98.00,83.54,98.25,83.56,98.38,83.58,98.33,83.60,98.15,83.60,97.97,83.59,97.95,83.59,97.95,83.59,98.08,83.60,98.17,83.62,98.28,83.64,98.30,83.60,98.47,83.55,98.67,83.58,98.75,83.64,98.70,83.70,98.62,83.70,98.62,83.70,98.62,83.74,98.28,83.80,97.95,83.85,97.62
RZ_3437559_2391,null,null,50,0,12,83.83,97.78,83.78,97.95,83.71,98.08,83.70,98.00,83.72,97.88,83.75,97.80,83.71,97.75,83.67,97.80,83.62,97.83,83.70,97.62,83.76,97.42,83.85,97.22,83.85,97.25,83.80,97.67,83.75,98.10,83.72,98.58,83.75,98.67,83.72,98.80,83.70,98.88,83.69,98.65,83.72,98.35,83.74,98.22,83.72,98.40,83.70,98.58,83.70,98.58,83.70,98.58,83.72,98.55,83.75,98.53,83.78,98.45,83.78,98.30,83.78,98.12,83.76,98.30,83.76,98.55,83.76,98.85,83.76,98.92,83.75,98.90,83.74,98.78,83.75,98.33,83.75,98.00,83.78,97.58,83.81,97.50,83.80,97.88,83.79,98.30,83.78,98.58,83.81,98.40,83.85,98.20,83.84,98.17,83.81,98.20,83.78,98.20,83.75,98.03
RZ_3437559_2392,null,null,50,0,12,83.75,97.85,83.75,97.90,83.72,98.12,83.72,98.28,83.67,98.15,83.62,98.03,83.58,98.12,83.61,98.30,83.65,98.45,83.69,98.25,83.74,98.03,83.76,97.88,83.78,97.92,83.76,98.00,83.75,98.03,83.75,98.03,83.74,98.00,83.72,98.05,83.74,98.10,83.75,98.05,83.78,98.00,83.80,97.90,83.80,97.90,83.75,97.92,83.71,97.95,83.71,98.15,83.76,98.25,83.83,98.28,83.89,98.17,83.94,98.08,83.96,97.97,83.90,97.88,83.84,97.88,83.76,97.92,83.76,98.00,83.76,98.03,83.78,97.78,83.74,97.53,83.67,97.35,83.69,97.47,83.78,97.62,83.80,97.38,83.75,97.05,83.69,96.78,83.69,96.88,83.69,96.97,83.67,97.10,83.69,97.15,83.71,97.28,83.74,97.45
RZ_3437559_2393,null,null,50,0,4,83.67,97.58,83.61,97.60,83.58,97.58,83.62,97.62,83.66,97.67,83.70,97.60,83.74,97.45,83.76,97.28,83.78,97.25,83.78,97.22,83.78,97.35,83.78,97.47,83.76,97.65,83.76,97.72,83.75,97.83,83.71,97.75,83.66,97.62,83.62,97.50,83.61,97.50,83.62,97.50,83.66,97.58,83.69,97.72,83.69,97.88,83.71,97.67,83.72,97.40,83.75,97.42,83.74,97.72,83.74,97.95,83.72,97.90,83.72,97.85,83.72,97.88,83.69,97.92,83.62,98.20,83.56,98.38,83.54,98.47,83.53,98.33,83.53,98.20,83.53,98.05,83.55,97.92,83.59,97.75,83.62,97.67,83.66,97.70,83.70,97.78,83.70,97.85,83.71,97.83,83.72,97.88,83.74,97.90,83.74,97.88,83.72,97.83,83.69,97.80
RZ_3437559_2394,null,null,50,0,4,83.66,97.78,83.62,97.78,83.60,97.80,83.62,97.83,83.64,97.85,83.65,97.85,83.62,98.03,83.64,98.17,83.65,98.20,83.65,97.92,83.64,97.65,83.61,97.53,83.66,97.53,83.74,97.50,83.81,97.47,83.83,97.42,83.85,97.33,83.86,97.22,83.89,97.05,83.90,96.97,83.81,96.92,83.74,96.92,83.66,96.92,83.67,96.90,83.67,96.88,83.67,96.90,83.66,96.92,83.66,96.92,83.66,96.90,83.65,97.03,83.64,97.15,83.67,97.05,83.79,96.83,83.88,96.80,83.90,97.00,83.88,97.20,83.86,97.20,83.86,97.20,83.86,97.17,83.85,97.17,83.85,97.05,83.95,96.92,84.05,96.83,84.16,96.85,84.31,96.97,84.60,97.08,85.04,97.28,85.42,97.42,85.78,97.58,86.16,97.62
RZ_3437559_2395,null,null,50,0,4,86.59,97.50,87.06,97.25,87.55,96.97,87.99,96.78,88.42,96.67,88.66,96.58,89.06,95.62,89.38,94.70,89.69,93.88,89.72,93.97,89.71,94.08,89.71,94.05,89.74,93.85,89.76,93.67,89.78,93.60,89.79,93.60,89.78,93.70,89.78,93.80,89.79,93.42,89.83,92.92,89.86,92.45,89.85,92.47,89.85,92.45,89.88,92.33,89.91,92.08,89.95,91.92,89.95,91.83,89.96,91.80,89.97,91.78,89.99,91.72,89.97,91.72,89.94,91.72,89.90,91.72,89.86,91.78,89.84,91.83,89.84,91.95,89.84,92.00,89.83,91.90,89.80,91.72,89.75,91.60,89.72,91.65,89.71,91.60,89.70,91.53,89.69,91.42,89.69,91.38,89.69,91.53,89.67,91.67,89.66,91.70,89.69,91.55,89.72,91.42
RZ_3437559_2396,null,null,50,0,4,89.76,91.42,89.81,91.42,89.86,91.47,89.78,91.50,89.69,91.55,89.59,91.53,89.61,91.30,89.62,91.08,89.62,91.12,89.60,91.35,89.55,91.58,89.51,91.55,89.53,91.58,89.56,91.53,89.64,91.50,89.66,91.65,89.58,91.85,89.46,92.08,89.41,92.12,89.49,91.85,89.56,91.55,89.56,91.25,89.54,91.28,89.47,91.30,89.44,91.28,89.45,91.22,89.50,91.17,89.60,91.20,89.66,91.22,89.70,91.25,89.67,91.25,89.65,91.30,89.65,91.47,89.66,91.62,89.61,91.75,89.55,91.78,89.49,91.78,89.47,91.75,89.46,91.78,89.46,91.80,89.45,91.83,89.44,91.80,89.42,91.75,89.42,91.70,89.47,91.65,89.53,91.62,89.55,91.58,89.53,91.58,89.47,91.85,89.44,92.10
RZ_3437559_2397,null,null,50,0,4,89.44,92.30,89.46,91.90,89.55,91.55,89.62,91.28,89.66,91.35,89.65,91.45,89.65,91.50,89.64,91.72,89.62,91.95,89.61,92.08,89.62,92.03,89.62,91.97,89.65,91.83,89.65,91.67,89.65,91.58,89.64,91.65,89.58,91.67,89.51,91.75,89.47,91.80,89.50,91.88,89.50,91.88,89.49,91.90,89.49,92.00,89.49,92.10,89.47,92.30,89.46,92.38,89.44,92.60,89.41,92.72,89.44,92.38,89.42,91.90,89.42,91.38,89.38,91.25,89.38,91.08,89.36,90.97,89.33,91.33,89.36,91.75,89.40,92.17,89.45,92.17,89.45,92.17,89.41,92.10,89.38,92.05,89.36,91.97,89.40,91.85,89.45,91.75,89.45,91.67,89.44,91.67,89.46,91.62,89.50,91.60,89.47,91.75,89.42,91.92
RZ_3437559_2398,null,null,50,0,4,89.38,92.08,89.40,92.05,89.41,92.03,89.40,92.03,89.45,92.03,89.50,92.00,89.53,92.00,89.47,91.97,89.38,91.97,89.33,91.97,89.29,91.97,89.30,92.05,89.31,92.10,89.31,92.15,89.31,92.22,89.31,92.30,89.34,92.38,89.35,92.40,89.35,92.40,89.38,92.10,89.39,91.85,89.40,91.62,89.36,91.70,89.33,91.75,89.29,91.83,89.30,92.00,89.34,92.17,89.36,92.35,89.41,92.40,89.47,92.45,89.55,92.50,89.58,92.35,89.56,92.25,89.55,92.17,89.49,92.30,89.45,92.38,89.42,92.40,89.42,92.35,89.46,92.15,89.49,92.12,89.51,92.12,89.51,92.25,89.55,91.92,89.58,91.55,89.61,91.25,89.61,91.30,89.60,91.38,89.59,91.45,89.55,91.58,89.53,91.75
RZ_3437559_2399,null,null,50,0,4,89.51,91.88,89.51,91.97,89.49,91.90,89.44,91.72,89.40,91.53,89.49,91.65,89.58,91.88,89.58,92.10,89.49,92.00,89.45,91.95,89.50,91.90,89.49,91.95,89.42,91.95,89.36,91.97,89.35,91.97,89.40,92.00,89.44,92.00,89.49,92.00,89.47,92.00,89.50,91.97,89.51,91.97,89.54,91.97,89.49,92.03,89.46,92.08,89.44,92.15,89.44,92.20,89.45,91.97,89.50,91.72,89.56,91.33,89.60,91.20,89.56,91.22,89.50,91.33,89.45,91.42,89.45,91.35,89.47,91.38,89.50,91.42,89.53,91.45,89.54,91.50,89.55,91.53,89.54,91.62,89.53,91.67,89.50,91.70,89.47,91.67,89.50,91.70,89.55,91.75,89.60,91.72,89.60,91.70,89.64,91.55,89.66,91.38,89.70,91.17
RZ_3437559_2400,null,null,50,0,4,89.70,91.15,89.70,91.12,89.71,91.25,89.74,91.45,89.75,91.55,89.74,91.53,89.69,91.33,89.60,91.22,89.51,91.12,89.51,91.12,89.56,91.17,89.60,91.35,89.65,91.38,89.66,91.35,89.65,91.25,89.59,91.33,89.53,91.35,89.54,91.38,89.55,91.33,89.56,91.33,89.55,91.38,89.54,91.45,89.54,91.45,89.54,91.40,89.58,91.33,89.60,91.28,89.66,91.28,89.67,91.30,89.67,91.33,89.54,91.35,89.42,91.47,89.34,91.60,89.35,91.80,89.39,91.85,89.42,91.90,89.47,91.90,89.51,91.90,89.53,91.92,89.54,92.00,89.54,92.12,89.54,92.28,89.55,92.25,89.54,92.12,89.50,91.95,89.47,91.85,89.51,91.85,89.54,91.85,89.53,91.92,89.50,92.00,89.49,92.10
RZ_3437559_2401,null,null,201,0,1,89.49,92.12,89.49,92.15,89.50,92.05,89.51,91.80,89.54,91.58,89.51,91.42,89.49,91.20,89.46,91.00,89.49,90.80,89.51,90.78,89.49,91.03,89.45,91.25,89.40,91.50,89.49,91.50,89.60,91.53,89.69,91.58,89.65,91.65,89.60,91.72,89.56,91.72,89.55,91.70,89.54,91.78,89.53,91.88,89.51,92.00,89.51,92.05,89.54,91.85,89.56,91.60,89.56,91.58,89.56,91.80,89.58,92.03,89.58,92.03,89.56,91.97,89.56,91.95,89.58,92.05,89.53,92.12,89.47,92.15,89.50,92.12,89.54,92.22,89.56,92.30,89.54,92.22,89.55,92.03,89.58,91.83,89.58,91.85,89.56,91.88,89.59,91.80,89.61,91.75,89.61,91.67,89.61,91.55,89.64,91.40,89.67,91.22,89.69,91.15,89.69,91.08,89.69,91.10,89.70,91.12,89.71,91.17,89.74,91.15,89.72,91.17,89.71,91.25,89.74,91.33,89.78,91.35,89.70,91.40,89.59,91.42,89.60,91.40,89.74,91.35,89.84,91.25,89.76,91.15,89.70,90.88,89.66,90.67,89.66,90.53,89.62,90.62,89.60,90.78,89.58,90.88,89.58,90.92,89.58,90.95,89.56,90.90,89.55,90.85,89.59,91.03,89.64,91.22,89.70,91.45,89.72,91.17,89.74,90.90,89.75,90.92,89.75,91.22,89.67,91.58,89.61,91.65,89.54,91.58,89.55,91.45,89.55,91.33,89.56,91.35,89.58,91.38,89.59,91.42,89.59,91.53,89.47,91.60,89.30,91.50,89.05,91.30,88.84,91.05,88.45,91.00,88.06,91.28,87.51,91.60,87.10,91.58,86.53,91.22,85.95,90.95,85.35,91.08,84.95,91.28,84.53,91.38,84.00,91.62,83.51,91.80,83.28,91.97,83.11,91.92,82.96,91.88,82.74,91.85,82.69,91.85,82.64,91.90,82.67,91.92,82.70,91.95,82.69,91.92,82.65,91.90,82.60,91.90,82.61,91.92,82.62,91.95,82.64,91.95,82.58,91.95,82.47,91.92,82.36,92.05,82.29,92.30,82.22,92.55,82.17,92.58,82.20,92.35,82.29,92.15,82.38,92.08,82.46,91.97,82.49,91.83,82.50,91.72,82.49,91.75,82.49,91.80,82.47,91.78,82.47,91.75,82.47,91.60,82.47,91.40,82.45,91.00,82.42,90.70,82.40,90.42,82.42,90.33,82.45,90.40,82.45,90.58,82.44,90.78,82.40,90.80,82.40,90.78,82.41,90.75,82.44,90.67,82.46,90.65,82.49,90.75,82.53,90.80,82.54,90.80,82.55,90.75,82.51,90.78,82.47,90.88,82.47,90.95,82.51,91.03,82.56,91.12,82.59,91.22,82.61,91.33,82.64,91.38,82.65,91.25,82.67,90.90,82.70,90.58,82.71,90.55,82.71,90.67,82.70,90.85,82.69,90.95,82.67,91.05,82.76,91.10,82.86,91.10,82.95,91.12,82.94,91.12,82.91,91.20,82.89,91.25,82.86,91.28,82.88,91.28,82.86,91.42,82.86,91.58,82.84,91.67,82.83,91.60,82.81,91.50,82.83,91.50,82.84,91.55,82.86,91.60,82.86,91.62,82.85,91.67,82.84,91.78,82.84,91.80,82.84,91.75,82.83,91.67,82.83,91.60,82.83,91.53,82.83,91.47,82.84,91.50,82.86,91.42,82.90,91.35,82.95,91.30,83.00,91.38,82.97,91.47
RZ_3437559_2402,null,null,50,0,1,82.91,91.53,82.85,91.58,82.88,91.62,82.89,91.65,82.95,91.72,83.01,91.80,83.06,91.95,83.05,92.03,83.05,92.08,83.04,92.08,83.03,92.05,83.01,92.05,83.01,92.10,83.01,92.15,83.01,92.10,83.04,91.92,83.04,91.75,83.06,91.62,83.08,91.60,83.10,91.62,83.12,91.65,83.11,91.70,83.09,91.60,83.08,91.42,83.09,91.33,83.08,91.35,83.06,91.53,83.04,91.70,83.00,91.85,82.97,91.95,82.95,91.95,82.95,91.90,82.95,91.88,82.96,91.50,82.99,91.15,83.01,90.97,83.00,91.25,82.97,91.53,82.90,91.70,82.84,91.80,82.76,91.92,82.75,91.95,82.81,92.00,82.90,91.90,82.99,91.72,83.01,91.55,83.04,91.50,83.05,91.60,83.05,91.70,83.05,91.58
RZ_3437559_2403,null,null,49,0,1,83.06,91.47,83.08,91.42,83.04,91.62,82.99,91.75,82.95,91.62,82.96,91.45,83.03,91.30,83.09,91.30,83.12,91.30,83.11,91.25,83.12,91.17,83.14,91.10,83.10,91.08,83.03,91.10,83.01,91.15,83.06,91.22,83.09,91.35,83.06,91.45,83.04,91.45,83.08,91.40,83.10,91.35,83.12,91.33,83.12,91.28,83.12,91.22,83.14,91.15,83.15,91.15,83.15,91.20,83.15,91.15,83.14,91.08,83.14,91.03,83.12,91.05,83.10,91.10,83.08,91.20,83.09,91.30,83.11,91.40,83.19,91.35,83.24,91.17,83.28,90.97,83.22,90.97,83.17,91.08,83.17,90.88,83.22,90.60,83.28,90.38,83.22,90.47,83.15,90.70,83.17,90.90,83.24,91.08,83.29,91.12,83.28,91.15
RZ_3437559_2404,null,null,50,0,1,83.25,91.08,83.26,91.05,83.28,91.00,83.29,90.88,83.30,90.75,83.29,90.95,83.26,91.28,83.21,91.53,83.19,91.42,83.19,91.30,83.22,91.22,83.25,91.22,83.22,91.28,83.21,91.35,83.21,91.38,83.24,91.42,83.28,91.42,83.30,91.42,83.26,91.50,83.20,91.58,83.15,91.53,83.11,91.40,83.10,91.35,83.09,91.42,83.11,91.45,83.17,91.38,83.24,91.33,83.29,91.22,83.30,91.20,83.31,91.25,83.31,91.35,83.33,91.45,83.33,91.53,83.31,91.53,83.31,91.40,83.31,91.35,83.31,91.35,83.34,91.50,83.35,91.58,83.33,91.55,83.28,91.33,83.22,90.95,83.25,90.67,83.24,90.70,83.28,90.85,83.30,91.10,83.34,91.22,83.35,91.35,83.36,91.28,83.35,91.12
RZ_3437559_2405,null,null,51,0,1,83.35,90.92,83.34,90.85,83.34,90.80,83.33,90.80,83.33,90.78,83.33,90.78,83.33,90.83,83.34,90.88,83.34,90.92,83.36,90.83,83.38,90.65,83.42,90.47,83.47,90.38,83.51,90.35,83.49,90.35,83.49,90.38,83.41,90.42,83.33,90.47,83.33,90.58,83.40,90.62,83.46,90.67,83.46,90.62,83.47,90.60,83.50,90.55,83.49,90.55,83.45,90.50,83.41,90.42,83.40,90.35,83.39,90.47,83.40,90.65,83.41,90.85,83.42,90.88,83.39,90.90,83.35,90.90,83.33,90.92,83.31,91.00,83.30,91.05,83.34,90.65,83.36,90.20,83.36,89.92,83.33,90.05,83.29,90.20,83.25,90.38,83.22,90.58,83.19,90.75,83.17,90.75,83.17,90.72,83.24,90.70,83.35,90.33,83.47,90.00,83.47,89.78
RZ_3437559_2406,null,null,51,0,1,83.42,89.95,83.36,90.17,83.34,90.28,83.33,90.28,83.39,90.28,83.45,90.22,83.45,90.17,83.40,90.17,83.34,90.22,83.34,90.28,83.36,90.35,83.39,90.45,83.36,90.50,83.31,90.53,83.25,90.47,83.25,90.30,83.25,90.12,83.26,90.00,83.28,89.88,83.28,89.78,83.28,89.55,83.30,89.47,83.31,89.72,83.33,90.08,83.31,90.47,83.33,90.53,83.36,90.38,83.40,90.15,83.41,89.95,83.41,89.97,83.40,90.03,83.39,90.03,83.34,90.15,83.31,90.25,83.30,90.12,83.34,89.88,83.34,89.62,83.30,89.75,83.28,89.85,83.30,89.97,83.35,89.70,83.40,89.45,83.39,89.70,83.36,90.15,83.38,90.17,83.39,89.78,83.38,89.42,83.30,89.55,83.26,89.60,83.29,89.78,83.34,89.92
RZ_3437559_2407,null,null,51,0,1,83.39,90.05,83.41,89.97,83.45,89.92,83.44,89.88,83.40,89.83,83.34,90.12,83.30,90.45,83.30,90.45,83.29,90.12,83.30,89.75,83.29,89.70,83.29,89.70,83.29,89.75,83.26,89.88,83.29,89.97,83.33,90.17,83.36,90.30,83.38,90.33,83.40,90.22,83.38,90.20,83.34,90.20,83.33,90.38,83.36,90.50,83.41,90.30,83.44,89.97,83.45,89.83,83.41,90.00,83.38,90.15,83.36,90.10,83.36,90.12,83.34,90.17,83.33,90.00,83.30,89.72,83.34,89.42,83.35,89.38,83.35,89.40,83.35,89.47,83.36,89.58,83.36,89.58,83.38,89.58,83.40,89.58,83.42,89.47,83.46,89.38,83.50,89.35,83.49,89.47,83.44,89.60,83.38,89.72,83.34,89.78,83.33,89.80,83.33,89.75,83.33,89.60
RZ_3437559_2408,null,null,49,0,1,83.36,89.47,83.40,89.35,83.44,89.28,83.47,89.22,83.50,89.17,83.45,89.28,83.39,89.38,83.31,89.55,83.31,89.65,83.33,89.62,83.34,89.53,83.38,89.42,83.39,89.47,83.39,89.75,83.38,90.00,83.39,90.08,83.44,89.92,83.49,89.75,83.47,89.85,83.41,90.00,83.35,90.17,83.30,90.30,83.30,90.38,83.30,90.42,83.31,90.40,83.33,90.12,83.35,89.85,83.36,89.62,83.35,89.62,83.34,89.70,83.34,89.75,83.35,89.72,83.38,89.70,83.40,89.65,83.39,89.70,83.38,89.78,83.35,89.80,83.34,89.78,83.34,89.75,83.34,89.75,83.36,89.67,83.36,89.60,83.38,89.67,83.38,89.83,83.40,89.85,83.41,89.72,83.42,89.58,83.44,89.22,83.42,88.92
RZ_3437559_2409,null,null,50,0,1,83.38,88.62,83.34,88.33,83.41,88.03,83.51,87.65,83.59,87.60,83.59,87.45,83.75,87.08,83.92,86.58,84.09,86.00,84.12,84.83,84.20,83.78,84.31,82.75,84.40,82.20,84.36,81.70,84.31,81.33,84.35,80.97,84.47,80.50,84.54,80.03,84.49,79.97,84.45,79.67,84.44,79.38,84.44,79.03,84.39,79.00,84.33,78.95,84.28,78.60,84.28,77.90,84.26,77.22,84.28,77.03,84.26,77.17,84.29,77.30,84.20,77.25,84.12,77.05,84.09,76.55,84.14,76.05,84.15,75.67,84.15,75.62,84.15,75.60,84.16,75.53,84.17,75.42,84.16,75.35,84.20,75.33,84.25,75.30,84.29,75.30,84.30,75.33,84.31,75.42,84.30,75.50,84.28,75.33,84.19,75.12,84.12,74.90,84.06,74.88
RZ_3437559_2410,null,null,50,0,1,84.06,74.85,84.08,74.85,84.11,74.92,84.17,74.97,84.22,75.03,84.25,75.08,84.25,75.10,84.26,75.15,84.28,75.15,84.30,75.15,84.31,75.17,84.20,75.20,84.06,75.22,83.91,75.17,83.89,75.12,83.88,75.08,83.90,75.00,83.95,74.92,84.00,74.88,84.04,74.88,84.09,74.70,84.06,74.55,84.03,74.42,84.04,74.47,84.10,74.53,84.16,74.58,84.17,74.65,84.14,74.80,84.09,74.97,84.05,75.08,84.05,75.25,84.08,75.40,84.10,75.35,84.14,75.12,84.15,74.90,84.11,74.90,84.05,74.90,83.99,74.90,84.00,74.92,84.01,75.05,84.04,75.22,84.03,75.40,84.04,75.47,84.06,75.45,84.05,75.40,84.00,75.15,83.95,74.90,83.99,74.67,84.03,74.67,84.06,74.75
RZ_3437559_2411,null,null,50,0,1,84.05,74.95,84.04,75.15,84.03,75.28,84.01,75.12,84.00,74.95,83.97,74.75,83.95,74.75,83.86,75.05,83.81,75.38,83.75,75.58,83.78,75.28,83.81,75.00,83.85,75.03,83.88,75.25,83.89,75.50,83.91,75.58,83.92,75.78,83.92,75.95,83.92,76.05,83.94,76.00,83.95,75.95,83.96,75.90,83.99,75.85,83.96,75.80,83.95,75.72,83.92,75.72,83.92,75.70,83.92,75.65,83.94,75.62,83.94,75.62,83.88,75.65,83.83,75.75,83.80,75.83,83.83,75.85,83.85,75.85,83.81,75.88,83.76,75.90,83.71,75.97,83.70,76.03,83.71,76.12,83.72,76.12,83.67,76.15,83.64,76.15,83.69,76.12,83.79,76.12,83.89,76.00,83.90,75.88,83.91,75.75,83.91,75.92,83.85,76.08
RZ_3437559_2412,null,null,50,100,1,83.78,76.17,83.71,76.03,83.74,75.90,83.75,75.85,83.76,75.85,83.79,75.88,83.80,75.88,83.80,75.85,83.84,75.85,83.86,75.83,83.86,75.88,83.83,75.95,83.76,76.22,83.75,76.47,83.74,76.70,83.75,76.72,83.72,76.75,83.70,76.72,83.64,76.67,83.64,76.62,83.64,76.58,83.66,76.50,83.70,76.42,83.70,76.60,83.70,76.83,83.69,76.92,83.65,76.78,83.61,76.58,83.59,76.47,83.60,76.42,83.61,76.40,83.59,76.38,83.59,76.35,83.58,76.33,83.58,76.35,83.59,76.33,83.60,76.42,83.61,76.50,83.60,76.70,83.60,76.78,83.61,76.85,83.61,76.83,83.58,76.85,83.55,76.90,83.54,77.00,83.54,77.05,83.55,76.88,83.56,76.65,83.62,76.40,83.66,76.45
RZ_3437559_2413,null,null,50,0,1,83.70,76.47,83.70,76.58,83.69,76.60,83.66,76.58,83.66,76.45,83.66,76.28,83.65,76.15,83.65,76.08,83.65,76.08,83.64,76.08,83.61,76.25,83.59,76.42,83.62,76.47,83.67,76.30,83.74,76.22,83.74,76.30,83.72,76.40,83.71,76.40,83.67,76.40,83.64,76.38,83.61,76.35,83.61,76.05,83.61,75.78,83.60,75.80,83.58,76.10,83.55,76.33,83.55,76.30,83.55,76.30,83.54,76.25,83.53,76.22,83.50,76.42,83.47,76.72,83.46,76.88,83.49,76.75,83.50,76.55,83.49,76.53,83.47,76.55,83.46,76.65,83.47,76.67,83.50,76.62,83.51,76.62,83.51,76.72,83.53,76.60,83.53,76.47,83.44,76.35,83.36,76.28,83.30,76.20,83.36,76.15,83.42,76.17,83.45,76.20
RZ_3437559_2414,null,null,50,0,1,83.46,76.17,83.49,76.10,83.53,76.00,83.54,75.90,83.53,75.85,83.51,75.85,83.46,75.95,83.44,76.17,83.41,76.38,83.42,76.53,83.44,76.53,83.44,76.53,83.46,76.55,83.50,76.55,83.56,76.55,83.60,76.50,83.56,76.42,83.47,76.33,83.39,76.28,83.41,76.42,83.46,76.58,83.53,76.65,83.49,76.53,83.44,76.42,83.39,76.40,83.42,76.42,83.45,76.42,83.47,76.38,83.54,76.33,83.58,76.10,83.58,75.92,83.55,75.90,83.51,76.10,83.47,76.20,83.41,76.12,83.38,76.03,83.39,76.03,83.40,76.05,83.40,76.08,83.39,76.10,83.38,76.12,83.38,76.42,83.39,76.70,83.42,76.90,83.44,76.80,83.49,76.67,83.51,76.62,83.56,76.58,83.58,76.65,83.59,76.72
RZ_3437559_2415,null,null,51,0,1,83.60,76.62,83.61,76.45,83.64,76.25,83.67,76.22,83.70,76.28,83.72,76.33,83.66,76.40,83.59,76.50,83.51,76.62,83.47,76.72,83.53,76.70,83.56,76.62,83.59,76.45,83.49,76.25,83.40,76.15,83.35,76.10,83.36,76.10,83.38,76.12,83.39,76.17,83.40,76.20,83.42,76.17,83.47,76.28,83.50,76.38,83.47,76.47,83.44,76.45,83.46,76.30,83.55,76.22,83.64,76.15,83.66,76.30,83.60,76.40,83.53,76.47,83.46,76.45,83.47,76.38,83.49,76.17,83.50,75.97,83.51,75.88,83.53,75.97,83.55,76.10,83.51,76.12,83.47,75.97,83.42,75.83,83.42,75.90,83.42,76.03,83.44,76.15,83.46,76.10,83.45,76.03,83.44,75.92,83.49,75.95,83.54,76.03,83.56,76.12,83.54,76.15
RZ_3437559_2416,null,null,49,0,1,83.56,76.22,83.61,76.25,83.66,76.40,83.64,76.58,83.60,76.70,83.55,76.75,83.50,76.78,83.47,76.83,83.49,76.53,83.51,76.15,83.53,75.85,83.51,75.92,83.47,76.03,83.45,76.12,83.47,76.20,83.50,76.17,83.56,76.08,83.56,76.12,83.53,76.33,83.47,76.53,83.46,76.33,83.50,76.08,83.53,75.85,83.59,75.83,83.64,75.80,83.69,75.70,83.67,75.62,83.67,75.50,83.67,75.40,83.67,75.30,83.60,75.40,83.53,75.60,83.44,75.80,83.47,75.85,83.53,75.85,83.49,75.88,83.39,76.03,83.24,76.17,83.19,76.20,83.16,76.08,83.19,76.00,83.20,76.05,83.17,76.10,83.16,76.10,83.17,75.95,83.22,75.78,83.25,75.83,83.25,76.05,83.29,76.28
RZ_3437559_2417,null,null,50,0,1,83.38,76.20,83.45,76.12,83.49,75.92,83.49,75.83,83.50,75.90,83.51,76.05,83.46,76.22,83.40,76.40,83.38,76.58,83.44,76.67,83.53,76.30,83.51,75.92,83.51,75.78,83.47,75.90,83.50,76.00,83.50,75.95,83.53,76.08,83.54,76.20,83.46,76.40,83.36,76.47,83.26,76.55,83.31,76.55,83.36,76.38,83.38,76.10,83.35,75.83,83.28,75.75,83.25,75.72,83.24,75.72,83.26,75.70,83.31,75.70,83.36,75.78,83.39,75.83,83.40,75.88,83.40,75.88,83.40,75.95,83.39,76.03,83.38,76.10,83.38,75.88,83.38,75.67,83.45,75.53,83.50,75.55,83.55,75.62,83.54,75.62,83.54,75.80,83.54,75.95,83.55,76.10,83.47,76.05,83.41,75.97,83.35,75.78,83.36,75.65
RZ_3437559_2418,null,null,50,0,1,83.38,75.72,83.34,75.95,83.30,76.08,83.30,75.97,83.34,75.88,83.35,75.80,83.34,75.72,83.33,75.67,83.34,75.70,83.34,75.67,83.34,75.65,83.34,75.67,83.34,75.70,83.39,75.75,83.44,75.67,83.44,75.62,83.38,75.60,83.30,75.65,83.33,75.80,83.40,75.92,83.46,76.00,83.45,75.97,83.41,75.92,83.40,75.90,83.39,75.90,83.38,75.95,83.36,76.03,83.35,76.05,83.34,76.03,83.38,76.15,83.41,76.33,83.45,76.28,83.45,76.08,83.44,76.10,83.41,76.33,83.45,76.25,83.49,75.90,83.53,75.60,83.53,75.67,83.55,75.78,83.58,75.83,83.55,75.85,83.51,75.85,83.49,76.00,83.51,76.20,83.51,76.42,83.54,76.08,83.56,75.67,83.58,75.40,83.56,75.53
RZ_3437559_2419,null,null,50,0,1,83.56,75.62,83.55,75.75,83.54,75.85,83.54,75.92,83.54,75.90,83.54,75.92,83.53,76.03,83.50,76.15,83.47,76.00,83.45,75.75,83.42,75.62,83.42,75.60,83.41,75.58,83.39,75.55,83.38,75.70,83.38,75.85,83.38,75.92,83.39,75.90,83.38,75.90,83.36,76.00,83.34,76.10,83.33,76.12,83.34,76.08,83.38,76.10,83.41,76.20,83.40,76.30,83.39,76.33,83.39,76.20,83.41,76.03,83.46,75.88,83.49,75.88,83.51,75.88,83.51,75.97,83.50,76.08,83.49,76.22,83.44,76.30,83.38,76.40,83.31,76.42,83.31,76.42,83.33,76.33,83.35,76.20,83.39,76.10,83.39,76.15,83.38,76.20,83.36,76.33,83.40,76.40,83.45,76.42,83.51,76.33,83.51,76.25,83.47,76.20
RZ_3437559_2420,null,null,51,0,1,83.44,76.22,83.42,76.20,83.44,76.15,83.45,76.15,83.47,76.12,83.50,76.00,83.53,75.85,83.54,75.78,83.53,75.75,83.54,75.78,83.54,75.85,83.55,75.92,83.55,75.95,83.55,76.03,83.56,76.05,83.58,76.05,83.59,75.92,83.58,75.85,83.56,75.70,83.56,75.65,83.53,75.92,83.46,76.28,83.41,76.47,83.42,76.30,83.46,76.30,83.51,76.45,83.55,76.58,83.56,76.53,83.58,76.35,83.58,76.20,83.55,76.12,83.53,76.17,83.50,76.22,83.47,76.28,83.46,76.28,83.46,76.33,83.45,76.33,83.42,76.33,83.42,76.05,83.41,75.78,83.41,75.83,83.42,76.15,83.42,76.45,83.39,76.50,83.33,76.50,83.30,76.33,83.35,76.15,83.39,75.83,83.40,75.70,83.39,75.58,83.36,75.62
RZ_3437559_2421,null,null,50,0,1,83.36,75.67,83.38,75.78,83.40,75.85,83.40,75.88,83.40,75.92,83.40,75.97,83.41,76.08,83.44,76.15,83.46,76.22,83.47,76.22,83.47,76.15,83.50,76.05,83.51,76.00,83.54,76.03,83.55,76.03,83.47,75.97,83.39,75.83,83.30,75.67,83.30,75.58,83.30,75.62,83.30,75.90,83.29,76.15,83.30,76.40,83.34,76.40,83.31,76.33,83.25,76.28,83.20,76.22,83.24,76.20,83.28,76.17,83.29,76.28,83.29,76.42,83.28,76.58,83.25,76.62,83.22,76.65,83.21,76.67,83.21,76.65,83.28,76.62,83.34,76.62,83.42,76.65,83.46,76.53,83.49,76.38,83.51,76.20,83.51,76.15,83.54,76.08,83.56,76.00,83.58,75.95,83.55,75.95,83.46,75.95,83.38,76.03,83.30,76.12
RZ_3437559_2422,null,null,50,0,1,83.33,76.17,83.38,76.12,83.44,75.83,83.45,75.53,83.45,75.30,83.42,75.33,83.42,75.35,83.40,75.55,83.40,75.78,83.40,75.78,83.40,75.55,83.39,75.35,83.38,75.40,83.36,75.70,83.28,75.95,83.19,76.10,83.21,76.03,83.31,75.97,83.42,75.85,83.41,75.70,83.41,75.58,83.41,75.58,83.42,75.58,83.42,75.58,83.42,75.58,83.42,75.50,83.42,75.42,83.44,75.38,83.42,75.47,83.41,75.60,83.41,75.78,83.41,75.85,83.42,75.80,83.42,75.62,83.41,75.40,83.40,75.28,83.38,75.12,83.38,74.97,83.36,75.05,83.36,75.22,83.38,75.42,83.41,75.33,83.42,75.22,83.45,75.42,83.45,75.75,83.46,75.88,83.47,75.67,83.46,75.47,83.44,75.53,83.41,75.58
RZ_3437559_2423,null,null,49,0,1,83.42,75.60,83.42,75.55,83.39,75.47,83.35,75.53,83.33,75.50,83.33,75.42,83.34,75.30,83.35,75.25,83.35,75.30,83.34,75.40,83.31,75.40,83.29,75.35,83.25,75.35,83.24,75.40,83.22,75.50,83.20,75.58,83.17,75.70,83.14,75.80,83.14,75.75,83.14,75.62,83.14,75.50,83.12,75.53,83.11,75.55,83.16,75.58,83.24,75.58,83.31,75.50,83.28,75.45,83.24,75.40,83.21,75.45,83.22,75.40,83.25,75.35,83.29,75.17,83.30,75.03,83.33,74.83,83.33,74.80,83.31,75.08,83.29,75.38,83.26,75.70,83.31,75.72,83.36,75.75,83.42,75.83,83.42,75.90,83.40,75.83,83.40,75.67,83.41,75.75,83.44,75.95,83.38,75.83,83.30,75.47,83.21,75.22
RZ_3437559_2424,null,null,50,0,1,83.20,75.40,83.19,75.58,83.21,75.50,83.25,75.35,83.28,75.22,83.22,75.42,83.19,75.60,83.22,75.65,83.30,75.53,83.36,75.42,83.35,75.42,83.34,75.47,83.33,75.50,83.30,75.60,83.29,75.67,83.28,75.70,83.25,75.67,83.22,75.67,83.21,75.70,83.24,75.67,83.28,75.65,83.30,75.53,83.35,75.40,83.39,75.25,83.39,75.30,83.34,75.40,83.30,75.62,83.29,75.72,83.28,75.80,83.26,75.75,83.25,75.70,83.26,75.70,83.26,75.70,83.28,75.70,83.26,75.58,83.26,75.45,83.26,75.30,83.29,75.30,83.30,75.30,83.31,75.28,83.31,75.40,83.31,75.53,83.31,75.62,83.33,75.55,83.34,75.45,83.30,75.42,83.25,75.47,83.22,75.55,83.22,75.60,83.22,75.67
RZ_3437559_2425,null,null,50,0,1,83.20,75.72,83.17,75.90,83.19,76.00,83.21,75.83,83.25,75.53,83.26,75.22,83.25,75.20,83.24,75.20,83.28,75.22,83.33,75.20,83.35,75.17,83.31,75.20,83.25,75.25,83.20,75.28,83.16,75.25,83.14,75.30,83.11,75.40,83.12,75.45,83.15,75.40,83.17,75.40,83.14,75.42,83.09,75.45,83.09,75.40,83.11,75.38,83.11,75.38,83.06,75.38,83.06,75.40,83.09,75.42,83.11,75.42,83.17,75.42,83.24,75.42,83.30,75.38,83.34,75.25,83.36,75.15,83.31,75.08,83.22,75.05,83.17,75.20,83.21,75.38,83.17,75.30,83.11,75.05,83.08,74.80,83.11,74.80,83.16,74.80,83.20,74.83,83.21,74.90,83.21,74.97,83.20,75.00,83.20,75.00,83.21,74.97,83.24,74.78
RZ_3437559_2426,null,null,50,0,1,83.26,74.62,83.28,74.67,83.21,74.90,83.15,74.97,83.12,74.83,83.15,74.85,83.17,75.03,83.17,75.17,83.17,75.10,83.14,75.10,83.12,75.15,83.17,75.12,83.24,75.03,83.33,74.88,83.35,74.83,83.35,74.83,83.33,74.85,83.30,74.83,83.29,74.78,83.28,74.88,83.25,75.00,83.25,75.15,83.26,75.15,83.28,75.03,83.29,74.92,83.31,74.80,83.33,74.78,83.34,74.75,83.33,74.75,83.33,74.70,83.34,74.65,83.35,74.60,83.36,74.58,83.33,74.60,83.29,74.65,83.24,74.70,83.26,74.70,83.24,74.78,83.21,74.85,83.24,74.95,83.30,75.03,83.36,75.08,83.36,75.08,83.38,75.00,83.42,74.95,83.49,74.90,83.58,74.88,83.62,74.83,83.66,74.80,83.66,74.72
RZ_3437559_2427,null,null,50,0,1,83.58,74.65,83.49,74.53,83.41,74.42,83.42,74.33,83.40,74.30,83.39,74.28,83.36,74.28,83.42,74.30,83.46,74.50,83.47,74.65,83.42,74.72,83.41,74.65,83.44,74.58,83.47,74.50,83.46,74.45,83.46,74.40,83.50,74.47,83.53,74.53,83.54,74.45,83.51,74.35,83.51,74.22,83.53,74.17,83.54,74.12,83.59,74.00,83.62,73.90,83.54,73.92,83.41,74.05,83.28,74.15,83.26,74.28,83.33,74.42,83.40,74.58,83.49,74.60,83.50,74.55,83.53,74.40,83.54,74.28,83.55,74.17,83.59,74.12,83.59,74.20,83.59,74.33,83.56,74.33,83.64,74.20,83.72,74.08,83.79,74.22,83.76,74.35,83.72,74.33,83.71,74.17,83.70,74.12,83.71,74.25,83.72,74.17,83.75,74.00
RZ_3437559_2428,null,null,50,0,1,83.76,73.92,83.78,74.00,83.78,74.08,83.72,74.03,83.67,74.03,83.62,74.08,83.61,74.12,83.61,74.17,83.61,74.20,83.62,74.17,83.65,74.15,83.67,74.20,83.67,74.25,83.69,74.10,83.67,73.90,83.67,73.78,83.67,73.90,83.67,74.03,83.65,74.05,83.61,74.12,83.55,74.35,83.54,74.60,83.55,74.75,83.58,74.75,83.58,74.78,83.58,74.83,83.59,74.72,83.62,74.58,83.67,74.33,83.72,74.20,83.74,74.28,83.72,74.47,83.70,74.67,83.74,74.70,83.88,75.12,84.21,75.53,84.50,75.95,84.97,76.30,85.50,77.35,86.21,78.65,86.90,80.17,87.62,81.30,88.47,82.47,89.21,84.10,89.86,86.05,90.46,87.88,91.01,89.65,91.76,91.00,92.21,92.97,92.79,94.33
RZ_3437559_2429,null,null,50,0,1,92.95,96.30,93.31,97.60,93.45,99.28,93.78,100.45,94.00,101.67,94.19,103.08,94.30,104.33,94.30,106.12,94.45,107.58,94.53,109.28,94.71,110.90,94.75,112.45,95.00,114.00,95.11,115.53,95.21,117.38,95.12,119.03,95.08,120.58,95.06,122.17,95.05,123.53,94.90,125.55,94.72,127.25,94.38,128.95,94.12,130.12,93.74,131.20,93.41,132.78,93.04,134.03,92.76,135.00,92.60,135.40,92.47,135.45,92.39,135.45,92.31,135.47,92.33,135.62,92.39,135.78,92.46,135.93,92.51,135.88,92.54,135.80,92.55,135.93,92.55,136.10,92.46,136.22,92.38,136.18,92.30,136.07,92.30,136.05,92.26,136.22,92.17,136.45,92.09,136.70,92.04,136.70,92.03,136.68,92.01,136.80,91.99,136.97,91.95,136.90
RZ_3437559_2430,null,null,50,100,1,91.91,136.68,91.91,136.47,91.91,136.50,91.92,136.40,91.92,136.28,91.92,136.07,91.88,136.00,91.83,135.90,91.76,135.75,91.70,135.55,91.62,135.38,91.61,135.38,91.66,135.50,91.71,135.62,91.70,135.70,91.67,135.60,91.66,135.32,91.66,135.10,91.67,135.03,91.67,135.28,91.66,135.53,91.64,135.43,91.55,135.05,91.47,134.68,91.39,134.60,91.40,134.62,91.40,134.70,91.40,134.75,91.39,134.78,91.38,134.75,91.41,134.50,91.45,134.28,91.47,134.05,91.44,134.07,91.41,134.03,91.40,133.97,91.41,133.97,91.38,134.03,91.33,134.03,91.28,133.97,91.29,133.90,91.22,133.82,91.17,133.65,91.16,133.50,91.20,133.43,91.26,133.47,91.28,133.53,91.29,133.45,91.29,133.38,91.25,133.35
RZ_3437559_2431,null,null,50,0,1,91.19,133.40,91.10,133.43,91.08,133.40,91.09,133.18,91.11,132.97,91.06,132.85,91.00,132.90,90.91,132.97,90.89,132.97,90.85,132.95,90.83,133.15,90.80,133.35,90.78,133.57,90.79,133.38,90.81,133.22,90.83,133.07,90.84,133.12,90.85,133.15,90.86,133.15,90.89,133.12,90.92,133.12,90.95,133.12,90.95,133.12,90.91,133.07,90.89,132.97,90.89,132.85,90.86,132.78,90.80,132.85,90.74,132.93,90.75,133.00,90.78,133.03,90.79,132.93,90.78,132.85,90.75,132.93,90.70,133.10,90.65,133.07,90.60,132.88,90.61,132.68,90.62,132.70,90.65,132.72,90.61,132.75,90.55,132.82,90.56,132.88,90.65,132.70,90.72,132.47,90.69,132.35,90.67,132.45,90.69,132.53,90.64,132.50,90.55,132.45
RZ_3437559_2432,null,null,50,0,1,90.44,132.57,90.40,132.78,90.38,132.95,90.40,132.93,90.46,132.90,90.49,132.88,90.51,132.82,90.50,132.78,90.45,132.70,90.40,132.68,90.38,132.68,90.33,132.82,90.31,132.97,90.29,133.22,90.34,133.30,90.38,133.12,90.36,132.85,90.34,132.68,90.31,132.78,90.33,132.88,90.31,132.95,90.29,133.03,90.26,133.03,90.29,133.00,90.31,133.07,90.35,133.18,90.34,133.38,90.33,133.45,90.34,133.25,90.36,132.97,90.39,132.70,90.40,132.72,90.34,132.85,90.29,132.97,90.22,133.15,90.22,133.20,90.29,133.12,90.35,133.00,90.31,132.93,90.20,133.03,90.10,133.10,90.12,133.07,90.14,133.05,90.15,133.12,90.15,133.22,90.15,133.35,90.12,133.40,90.09,133.47,90.05,133.53,90.06,133.45
RZ_3437559_2433,null,null,50,0,1,90.08,133.32,90.08,133.18,90.08,133.18,90.06,133.18,90.05,133.20,90.05,133.25,90.05,133.30,90.03,133.38,90.00,133.35,89.97,133.28,89.97,133.18,89.99,133.18,90.00,133.07,90.01,132.97,90.01,132.90,89.99,132.90,89.96,133.07,89.95,133.28,89.94,133.43,89.95,133.40,89.88,133.30,89.79,133.20,89.71,133.15,89.72,133.22,89.75,133.30,89.78,133.38,89.79,133.38,89.80,133.30,89.83,133.20,89.85,133.12,89.89,133.15,89.91,133.15,89.84,133.12,89.74,133.07,89.67,133.07,89.72,133.30,89.78,133.53,89.72,133.75,89.65,133.75,89.58,133.70,89.56,133.68,89.64,133.65,89.70,133.80,89.69,133.93,89.64,134.10,89.58,134.15,89.55,134.12,89.55,134.05,89.59,134.00,89.62,133.90
RZ_3437559_2434,null,null,50,0,1,89.62,133.78,89.61,133.65,89.58,133.60,89.51,133.53,89.46,133.47,89.45,133.32,89.50,133.22,89.51,133.18,89.46,133.32,89.40,133.50,89.36,133.60,89.36,133.57,89.35,133.55,89.35,133.60,89.44,133.70,89.53,133.80,89.59,133.80,89.51,133.68,89.41,133.57,89.22,133.50,89.09,133.10,88.74,132.65,88.54,131.65,88.04,130.97,87.66,129.50,87.06,128.47,86.64,127.40,86.22,126.72,85.81,125.78,85.54,124.78,85.20,123.45,85.06,122.20,84.96,121.05,85.01,119.97,85.08,119.22,85.06,117.83,85.05,117.00,85.04,115.90,85.04,115.17,85.01,114.47,84.90,113.75,84.79,113.25,84.62,112.38,84.58,111.33,84.39,110.50,84.24,110.05,84.08,109.62,84.03,109.20,83.99,108.75,83.92,108.72
RZ_3437559_2435,null,null,50,0,1,83.95,108.17,83.99,107.65,84.09,106.78,84.16,106.30,84.30,105.67,84.35,105.17,84.40,104.80,84.39,104.55,84.39,104.53,84.40,104.53,84.41,104.55,84.45,104.53,84.49,104.35,84.55,104.20,84.58,104.20,84.50,104.38,84.40,104.62,84.30,104.72,84.30,104.72,84.30,104.53,84.30,104.35,84.33,104.25,84.38,104.17,84.41,104.03,84.44,103.90,84.41,103.83,84.40,103.67,84.45,103.50,84.53,103.40,84.59,103.50,84.58,103.62,84.58,103.72,84.60,103.78,84.64,103.90,84.69,104.00,84.70,104.05,84.71,104.00,84.72,103.95,84.75,103.95,84.76,103.97,84.70,104.28,84.62,104.58,84.54,104.88,84.53,104.88,84.53,104.85,84.55,104.97,84.59,105.08,84.62,105.03,84.64,104.88,84.66,104.72
RZ_3437559_2436,null,null,50,0,1,84.74,104.80,84.80,104.80,84.85,104.80,84.84,104.75,84.80,105.10,84.83,105.45,84.86,105.67,84.81,105.55,84.70,105.38,84.58,105.28,84.56,105.20,84.61,105.15,84.70,105.17,84.76,105.17,84.75,105.12,84.74,105.17,84.66,105.20,84.58,105.25,84.53,105.20,84.54,105.20,84.51,105.45,84.46,105.72,84.49,106.00,84.56,106.03,84.64,106.05,84.64,106.03,84.61,106.00,84.59,105.97,84.58,105.80,84.59,105.65,84.58,105.55,84.54,105.67,84.51,105.70,84.51,105.65,84.54,105.92,84.55,106.33,84.54,106.55,84.53,106.33,84.50,106.08,84.47,106.12,84.49,106.22,84.51,106.33,84.55,106.28,84.55,106.30,84.55,106.30,84.56,106.08,84.56,105.80,84.61,105.80,84.65,106.15,84.69,106.47
RZ_3437559_2437,null,null,50,0,1,84.70,106.28,84.70,106.03,84.70,105.78,84.69,105.75,84.69,105.83,84.69,105.90,84.70,105.97,84.65,106.05,84.60,106.10,84.58,106.12,84.59,106.10,84.61,106.08,84.61,106.00,84.61,105.92,84.61,105.83,84.62,105.80,84.65,105.75,84.67,105.72,84.67,106.05,84.67,106.40,84.61,106.75,84.56,106.72,84.53,106.70,84.55,106.58,84.58,106.47,84.56,106.33,84.55,106.28,84.55,106.33,84.56,106.50,84.58,106.70,84.56,106.78,84.54,106.78,84.51,106.78,84.50,106.80,84.50,106.70,84.50,106.60,84.50,106.40,84.49,106.33,84.47,106.40,84.46,106.55,84.45,106.72,84.46,106.75,84.45,106.78,84.42,106.83,84.40,106.83,84.39,106.80,84.40,106.78,84.46,106.85,84.53,106.92,84.56,106.97
RZ_3437559_2438,null,null,50,0,1,84.54,106.95,84.46,106.83,84.44,106.58,84.41,106.40,84.41,106.28,84.41,106.30,84.41,106.22,84.41,106.17,84.41,106.03,84.40,105.95,84.39,106.33,84.36,106.75,84.36,106.88,84.36,106.60,84.35,106.30,84.31,106.33,84.31,106.35,84.34,106.38,84.36,106.45,84.38,106.58,84.34,106.67,84.29,106.72,84.24,106.70,84.21,106.67,84.21,106.65,84.21,106.60,84.21,106.55,84.28,106.55,84.35,106.58,84.38,106.50,84.35,106.50,84.31,106.45,84.28,106.50,84.22,106.45,84.15,106.42,84.12,106.38,84.12,106.35,84.16,106.33,84.19,106.35,84.19,106.42,84.21,106.53,84.25,106.60,84.20,106.72,84.10,106.90,84.00,107.05,84.00,107.08,83.99,107.03,83.97,107.03,84.00,107.08,84.03,106.95
RZ_3437559_2439,null,null,50,0,1,84.03,106.78,83.99,106.62,83.99,106.67,84.00,106.67,84.01,106.58,83.99,106.47,83.97,106.40,83.99,106.40,84.00,106.45,84.01,106.58,84.00,106.65,84.00,106.67,84.01,106.47,84.04,106.30,84.04,106.35,84.01,106.55,83.99,106.78,83.96,106.78,83.96,106.78,83.96,106.75,83.95,106.67,83.95,106.58,83.96,106.55,83.97,106.65,83.99,106.75,84.00,106.78,84.03,106.75,84.01,106.75,84.01,106.72,84.03,106.67,84.03,106.60,84.04,106.58,84.04,106.60,84.04,106.58,84.04,106.55,84.04,106.65,84.04,106.80,84.03,106.95,83.99,106.97,83.95,106.90,83.86,106.70,83.79,106.50,83.80,106.40,83.88,106.42,83.94,106.65,83.91,106.85,83.90,106.92,83.89,106.78,83.88,106.70,83.88,106.78
RZ_3437559_2440,null,null,50,0,1,83.86,106.85,83.85,106.85,83.85,106.90,83.86,107.00,83.88,107.12,83.92,107.15,83.99,107.08,84.04,107.03,84.01,107.00,84.01,107.03,84.03,106.95,84.03,106.88,84.03,106.80,84.03,106.80,84.00,106.80,83.96,106.80,83.94,106.80,83.94,106.83,83.94,106.92,83.94,107.00,83.92,107.20,83.88,107.35,83.84,107.53,83.80,107.55,83.79,107.60,83.78,107.58,83.79,107.58,83.81,107.53,83.83,107.45,83.80,107.40,83.78,107.38,83.76,107.38,83.79,107.28,83.80,107.17,83.86,107.08,83.91,106.90,83.95,106.70,83.94,106.65,83.92,106.80,83.94,107.03,83.96,107.10,83.96,107.20,83.92,107.22,83.84,107.25,83.79,107.28,83.75,107.30,83.79,107.03,83.84,106.75,83.88,106.45,83.85,106.40
RZ_3437559_2441,null,null,50,0,1,83.81,106.53,83.76,106.83,83.78,107.10,83.80,107.10,83.83,106.95,83.83,106.70,83.83,106.65,83.83,106.60,83.83,106.60,83.83,106.60,83.83,106.58,83.83,106.53,83.83,106.50,83.84,106.50,83.84,106.62,83.83,106.88,83.79,107.12,83.79,107.33,83.80,107.40,83.80,107.50,83.83,107.55,83.86,107.38,83.90,107.17,83.91,106.95,83.89,106.97,83.86,106.95,83.85,106.95,83.84,106.95,83.83,107.03,83.81,107.10,83.83,107.17,83.80,107.17,83.79,107.17,83.78,107.17,83.80,107.08,83.81,106.97,83.84,106.85,83.85,106.85,83.85,106.97,83.86,107.10,83.86,107.20,83.85,107.25,83.85,107.33,83.84,107.40,83.86,107.35,83.85,107.28,83.85,107.20,83.84,107.17,83.84,107.40,83.84,107.62
RZ_3437559_2442,null,null,50,0,1,83.83,107.50,83.84,107.17,83.88,106.85,83.91,106.90,83.92,107.00,83.92,107.08,83.92,107.12,83.95,107.10,83.97,107.10,83.90,107.10,83.81,107.10,83.75,106.90,83.80,106.67,83.86,106.50,83.89,106.65,83.89,106.80,83.89,106.72,83.91,106.53,83.89,106.62,83.83,106.95,83.79,107.30,83.80,107.33,83.79,107.35,83.76,107.35,83.78,107.30,83.83,107.22,83.89,107.05,83.91,106.95,83.91,106.95,83.91,107.00,83.92,107.00,83.94,107.03,83.95,107.03,83.96,107.05,83.95,107.05,83.94,107.05,83.90,107.00,83.86,106.95,83.81,106.88,83.86,106.88,83.92,106.85,83.97,106.83,83.95,106.83,83.92,106.83,83.96,106.72,84.01,106.60,84.06,106.47,84.08,106.42,84.06,106.40,84.01,106.55
RZ_3437559_2443,null,null,49,0,1,83.97,106.72,83.96,106.88,83.96,106.80,83.99,106.75,84.06,106.65,84.14,106.60,84.19,106.55,84.20,106.58,84.21,106.83,84.22,107.12,84.10,107.40,83.97,107.28,83.84,107.15,83.85,107.00,83.86,106.85,83.91,106.67,83.96,106.47,84.00,106.45,84.01,106.38,84.01,106.30,83.99,106.53,83.96,106.78,83.91,106.97,83.89,106.90,83.88,106.65,83.91,106.38,83.94,106.15,83.96,106.10,84.00,106.12,84.05,106.15,84.08,106.10,84.05,106.03,84.04,105.95,84.03,105.88,84.01,105.88,83.99,106.22,83.96,106.60,84.01,106.80,84.08,106.65,84.15,106.47,84.12,106.47,84.05,106.40,83.99,106.33,83.97,106.25,84.03,106.25,84.05,106.25,84.03,106.42,83.99,106.58,83.97,106.47
RZ_3437559_2444,null,null,50,0,1,83.97,106.25,84.05,106.05,84.10,106.10,84.16,106.15,84.11,106.20,84.06,106.30,84.04,106.38,84.05,106.45,84.08,106.47,84.08,106.53,84.06,106.65,84.04,106.75,84.01,106.85,84.00,106.85,83.99,106.85,84.00,106.85,84.01,106.85,84.06,106.85,84.08,106.85,84.09,106.83,84.12,106.80,84.16,106.80,84.22,106.88,84.24,106.88,84.25,106.88,84.25,106.85,84.24,106.88,84.22,106.92,84.17,107.05,84.14,107.15,84.09,107.25,84.06,107.30,84.14,107.28,84.24,107.20,84.34,107.10,84.33,107.03,84.31,106.95,84.30,106.90,84.31,106.95,84.33,107.05,84.31,106.95,84.26,106.75,84.21,106.58,84.22,106.65,84.25,106.78,84.25,106.85,84.21,106.88,84.20,107.05,84.22,107.22,84.26,107.28
RZ_3437559_2445,null,null,50,0,1,84.28,107.17,84.20,107.10,84.11,107.17,84.04,107.25,84.08,107.28,84.12,107.25,84.12,107.38,84.11,107.53,84.10,107.62,84.14,107.53,84.16,107.40,84.20,107.35,84.20,107.35,84.21,107.38,84.24,107.40,84.26,107.38,84.29,107.22,84.28,107.10,84.25,107.10,84.21,107.25,84.20,107.40,84.20,107.42,84.20,107.40,84.21,107.05,84.24,106.70,84.26,106.35,84.28,106.35,84.30,106.35,84.30,106.38,84.29,106.67,84.28,106.95,84.24,107.17,84.21,107.05,84.20,106.80,84.20,106.53,84.24,106.42,84.30,106.45,84.35,106.53,84.39,106.58,84.39,106.60,84.35,106.88,84.30,107.15,84.26,107.25,84.25,107.10,84.29,107.00,84.33,107.10,84.35,107.05,84.34,106.97,84.31,106.88,84.26,106.92
RZ_3437559_2446,null,null,50,0,1,84.24,107.00,84.21,107.12,84.21,107.15,84.21,107.15,84.21,107.12,84.24,106.95,84.25,106.80,84.28,106.72,84.29,106.83,84.31,106.90,84.34,106.75,84.35,106.53,84.31,106.42,84.26,106.55,84.24,106.65,84.22,106.60,84.24,106.55,84.22,106.67,84.20,106.80,84.24,106.95,84.29,106.95,84.34,106.90,84.35,106.83,84.34,106.72,84.33,106.62,84.29,106.50,84.29,106.42,84.26,106.40,84.25,106.45,84.22,106.47,84.24,106.55,84.25,106.70,84.25,106.83,84.25,106.80,84.24,106.62,84.25,106.45,84.30,106.35,84.33,106.42,84.33,106.58,84.50,106.78,84.78,107.10,85.03,107.80,85.26,108.42,85.56,109.20,85.92,109.90,86.31,110.75,86.64,111.28,87.04,112.12,87.42,112.85,87.69,114.62
RZ_3437559_2447,null,null,50,0,1,88.06,116.12,88.30,117.88,88.62,118.95,88.72,119.75,88.70,121.08,88.72,122.40,88.72,124.05,88.78,125.03,88.71,126.35,88.64,127.33,88.56,128.72,88.45,129.57,88.35,130.50,88.28,131.00,88.17,131.53,88.08,132.05,88.04,132.82,88.12,133.30,88.22,133.60,88.26,133.53,88.30,133.47,88.35,133.65,88.44,133.80,88.47,133.97,88.53,133.95,88.54,134.07,88.54,134.28,88.54,134.43,88.53,134.57,88.53,134.68,88.45,134.97,88.36,135.20,88.29,135.43,88.29,135.35,88.29,135.30,88.20,135.35,88.10,135.47,88.01,135.60,88.01,135.75,88.01,135.93,88.04,136.00,88.05,135.95,88.03,135.88,87.97,135.82,87.92,135.62,87.92,135.43,87.95,135.18,87.97,135.05,87.99,135.05,87.95,135.18
RZ_3437559_2448,null,null,50,0,1,87.92,135.30,87.94,135.30,87.96,135.28,87.97,135.28,87.92,135.40,87.79,135.55,87.67,135.57,87.62,135.40,87.69,134.97,87.76,134.65,87.78,134.45,87.76,134.43,87.75,134.40,87.74,134.35,87.72,134.30,87.71,134.32,87.70,134.35,87.69,134.28,87.70,134.20,87.71,134.15,87.72,134.18,87.72,134.18,87.67,134.20,87.61,134.12,87.55,134.03,87.54,133.90,87.54,133.82,87.55,133.85,87.55,133.85,87.58,133.68,87.58,133.47,87.54,133.30,87.50,133.30,87.50,133.32,87.53,133.38,87.53,133.43,87.49,133.45,87.44,133.45,87.40,133.35,87.40,133.30,87.44,133.25,87.46,133.32,87.45,133.32,87.41,133.30,87.40,133.28,87.42,133.25,87.47,133.28,87.39,133.32,87.26,133.40,87.17,133.47
RZ_3437559_2449,null,null,50,0,1,87.20,133.53,87.21,133.60,87.20,133.62,87.17,133.62,87.16,133.47,87.21,133.32,87.25,133.43,87.28,133.62,87.28,133.62,87.26,133.43,87.26,133.07,87.26,132.93,87.28,132.78,87.28,132.70,87.28,132.62,87.26,132.60,87.28,132.65,87.28,132.65,87.26,132.80,87.21,133.00,87.16,133.12,87.14,133.07,87.11,133.10,87.10,133.15,87.12,132.97,87.17,132.72,87.24,132.47,87.24,132.47,87.17,132.55,87.10,132.68,87.05,132.75,87.08,132.82,87.09,132.95,87.12,133.05,87.16,132.72,87.17,132.35,87.16,132.00,87.12,132.05,87.12,132.07,87.08,132.15,87.03,132.22,87.05,132.45,87.12,132.57,87.22,132.47,87.25,132.18,87.26,131.90,87.17,132.25,87.10,132.68,87.03,132.80,87.05,132.53
RZ_3437559_2450,null,null,50,0,1,87.08,132.28,87.09,132.30,87.11,132.22,87.12,132.12,87.10,132.03,87.04,132.07,86.99,132.10,87.01,132.15,87.05,132.12,87.04,132.05,86.97,131.95,86.92,131.90,86.91,132.10,86.92,132.32,86.96,132.57,87.01,132.57,87.04,132.57,87.04,132.55,87.05,132.10,87.05,131.65,87.03,131.57,87.01,131.95,87.00,132.32,87.00,132.30,87.01,132.22,87.03,132.10,87.05,131.78,87.05,131.50,87.05,131.28,87.04,131.32,87.10,131.45,87.15,131.57,87.17,131.62,87.17,131.57,87.17,131.57,87.21,131.60,87.25,131.53,87.19,131.43,87.12,131.32,87.06,131.25,87.06,131.18,87.04,131.25,86.99,131.47,86.94,131.70,86.90,131.72,86.88,131.65,86.85,131.53,86.85,131.53,86.85,131.60,86.86,131.72
RZ_3437559_2451,null,null,50,0,1,86.88,131.70,86.91,131.62,86.96,131.60,87.01,131.62,87.03,131.68,86.99,131.68,86.96,131.68,86.94,131.60,86.90,131.55,86.88,131.47,86.81,131.25,86.80,131.05,86.79,130.62,86.70,130.40,86.55,130.20,86.28,129.82,86.01,129.45,85.74,129.07,85.60,128.53,85.39,127.72,85.25,126.72,84.90,125.88,84.70,125.28,84.45,124.92,84.38,124.53,84.34,123.88,84.33,123.10,84.35,122.72,84.46,122.83,84.56,123.05,84.66,123.30,84.72,123.33,84.80,123.08,84.85,122.65,84.85,122.20,84.85,121.92,84.85,121.78,84.86,121.55,84.81,121.45,84.78,120.90,84.70,120.45,84.64,120.03,84.59,120.00,84.58,120.08,84.51,120.15,84.44,120.10,84.38,119.88,84.38,119.72,84.42,119.72,84.47,119.72
RZ_3437559_2452,null,null,50,0,1,84.56,119.53,84.60,119.20,84.64,118.97,84.65,118.72,84.64,118.60,84.62,118.50,84.61,118.53,84.62,118.55,84.64,118.60,84.66,118.62,84.67,118.58,84.70,118.42,84.70,118.30,84.69,118.42,84.67,118.67,84.65,118.88,84.67,118.60,84.74,118.30,84.81,118.08,84.80,118.10,84.74,118.10,84.64,118.10,84.59,118.28,84.61,118.42,84.66,118.60,84.69,118.65,84.66,118.70,84.60,118.80,84.58,118.85,84.64,118.88,84.74,118.88,84.83,118.85,84.76,118.83,84.70,118.80,84.64,118.92,84.67,119.03,84.71,119.15,84.76,119.17,84.76,119.00,84.78,118.83,84.80,118.65,84.81,118.83,84.74,119.00,84.64,119.10,84.58,119.05,84.61,119.00,84.65,119.00,84.66,119.08,84.67,119.15,84.67,119.08
RZ_3437559_2453,null,null,50,0,1,84.70,118.95,84.74,118.83,84.79,118.83,84.81,118.85,84.86,118.83,84.89,118.83,84.84,118.97,84.70,119.15,84.58,119.15,84.55,118.97,84.60,118.80,84.64,118.88,84.65,118.95,84.64,118.97,84.64,118.88,84.65,118.83,84.66,118.88,84.66,118.92,84.70,118.88,84.72,118.78,84.74,118.92,84.70,119.20,84.70,119.50,84.70,119.53,84.67,119.55,84.65,119.65,84.62,119.72,84.64,119.67,84.65,119.55,84.66,119.42,84.65,119.42,84.64,119.45,84.59,119.50,84.55,119.58,84.54,119.62,84.55,119.67,84.58,119.67,84.59,119.70,84.60,119.67,84.62,119.72,84.65,119.75,84.69,119.65,84.66,119.47,84.61,119.33,84.59,119.28,84.60,119.17,84.64,119.05,84.64,119.17,84.64,119.35,84.64,119.58
RZ_3437559_2454,null,null,50,0,1,84.65,119.62,84.58,119.65,84.50,119.70,84.46,119.75,84.56,119.85,84.66,119.90,84.70,119.97,84.69,120.00,84.67,119.90,84.61,119.80,84.55,119.70,84.46,119.72,84.45,119.75,84.46,119.80,84.47,119.83,84.49,119.92,84.49,119.97,84.49,119.90,84.53,119.80,84.56,119.67,84.53,119.78,84.45,119.88,84.45,119.92,84.49,119.85,84.51,119.78,84.47,119.75,84.50,119.72,84.55,119.78,84.59,119.85,84.58,119.95,84.59,119.97,84.61,119.90,84.54,119.83,84.45,119.85,84.35,120.08,84.40,120.30,84.47,120.28,84.55,120.12,84.55,119.95,84.56,119.92,84.59,119.88,84.59,119.85,84.58,119.83,84.55,119.80,84.58,119.83,84.60,119.90,84.62,120.00,84.64,120.10,84.59,120.15,84.53,120.15
RZ_3437559_2455,null,null,50,300,1,84.47,120.10,84.46,120.03,84.47,120.00,84.50,120.08,84.50,120.17,84.49,120.30,84.47,120.30,84.46,120.33,84.45,120.33,84.39,120.28,84.31,120.25,84.31,120.25,84.42,120.30,84.53,120.35,84.55,120.38,84.53,120.40,84.51,120.35,84.53,120.17,84.54,120.00,84.53,119.90,84.51,119.97,84.46,120.20,84.40,120.38,84.35,120.33,84.38,120.12,84.41,119.85,84.42,119.78,84.41,119.88,84.40,119.92,84.39,120.00,84.39,119.92,84.40,119.95,84.41,120.03,84.41,120.08,84.36,120.08,84.31,120.03,84.29,119.97,84.33,119.95,84.35,120.15,84.34,120.40,84.30,120.62,84.28,120.62,84.26,120.62,84.25,120.60,84.24,120.58,84.24,120.55,84.29,120.53,84.34,120.45,84.39,120.42,84.40,120.40
RZ_3437559_2456,null,null,50,0,1,84.41,120.25,84.44,120.12,84.42,120.40,84.36,120.83,84.29,121.17,84.28,121.03,84.30,120.67,84.33,120.40,84.33,120.38,84.30,120.55,84.28,120.72,84.24,120.72,84.22,120.75,84.25,120.78,84.28,120.80,84.31,120.55,84.31,120.33,84.30,120.40,84.30,120.72,84.30,120.88,84.31,120.70,84.31,120.53,84.36,120.50,84.41,120.47,84.46,120.55,84.46,120.65,84.42,120.60,84.38,120.45,84.31,120.33,84.29,120.35,84.29,120.38,84.31,120.38,84.34,120.35,84.36,120.35,84.36,120.42,84.31,120.50,84.25,120.58,84.21,120.67,84.22,120.78,84.25,120.90,84.26,120.95,84.28,120.90,84.29,120.78,84.29,120.70,84.26,120.62,84.24,120.62,84.22,120.65,84.22,120.80,84.22,120.95,84.22,121.03
RZ_3437559_2457,null,null,50,0,1,84.24,120.97,84.30,120.92,84.38,120.92,84.40,121.10,84.35,121.30,84.29,121.50,84.29,121.38,84.29,121.28,84.28,121.10,84.26,121.03,84.28,120.97,84.28,121.03,84.29,121.08,84.30,121.10,84.25,121.08,84.19,121.17,84.11,121.33,84.12,121.45,84.14,121.42,84.20,121.40,84.26,121.38,84.26,121.38,84.22,121.40,84.17,121.42,84.16,121.47,84.15,121.50,84.14,121.55,84.15,121.67,84.12,121.80,84.11,121.88,84.15,121.88,84.21,121.92,84.24,122.00,84.21,122.05,84.17,122.08,84.19,122.08,84.19,122.12,84.20,122.17,84.22,122.28,84.25,122.30,84.30,122.28,84.34,122.22,84.30,122.17,84.17,122.17,84.06,122.17,84.10,122.15,84.22,122.10,84.36,122.08,84.38,122.05,84.35,122.08
RZ_3437559_2458,null,null,50,0,1,84.34,122.08,84.35,122.10,84.35,122.15,84.34,122.10,84.31,122.05,84.29,121.97,84.26,121.97,84.24,122.03,84.28,122.08,84.33,122.15,84.40,122.20,84.41,122.22,84.39,122.25,84.34,122.12,84.28,122.00,84.26,121.88,84.26,121.95,84.26,122.00,84.24,122.03,84.21,121.95,84.19,121.85,84.17,121.78,84.20,121.80,84.22,121.85,84.26,121.90,84.24,122.00,84.22,122.08,84.19,122.12,84.16,122.12,84.15,122.10,84.16,122.15,84.19,122.17,84.21,122.10,84.22,122.03,84.28,122.15,84.31,122.38,84.36,122.60,84.36,122.75,84.38,122.90,84.38,122.97,84.41,122.90,84.42,122.83,84.33,122.78,84.22,122.65,84.11,122.58,84.19,122.50,84.28,122.45,84.30,122.35,84.25,122.25,84.19,122.25
RZ_3437559_2459,null,null,51,0,1,84.19,122.20,84.21,122.15,84.24,122.08,84.25,122.03,84.24,122.03,84.22,122.05,84.26,122.08,84.33,122.10,84.38,122.05,84.38,122.10,84.36,122.10,84.38,122.15,84.38,122.30,84.40,122.40,84.41,122.45,84.41,122.35,84.36,122.25,84.33,122.20,84.30,122.20,84.29,122.33,84.33,122.40,84.38,122.30,84.49,122.10,84.54,121.95,84.56,122.05,84.51,122.15,84.45,122.20,84.41,122.20,84.40,122.22,84.40,122.25,84.39,122.30,84.38,122.40,84.36,122.45,84.36,122.42,84.36,122.38,84.36,122.58,84.35,122.83,84.34,123.03,84.35,123.00,84.36,122.95,84.36,122.72,84.35,122.50,84.34,122.28,84.34,122.28,84.35,122.28,84.35,122.35,84.34,122.55,84.33,122.72,84.31,122.88,84.30,122.90,84.30,122.92
RZ_3437559_2460,null,null,50,0,1,84.29,122.92,84.28,122.90,84.28,122.85,84.39,122.80,84.49,122.92,84.58,123.08,84.47,123.20,84.38,123.10,84.28,123.00,84.26,123.03,84.22,123.08,84.21,123.10,84.28,123.05,84.36,123.03,84.42,123.00,84.41,122.92,84.38,122.88,84.36,122.83,84.35,122.83,84.35,122.80,84.39,122.78,84.41,122.75,84.45,122.67,84.50,122.53,84.54,122.55,84.50,122.65,84.42,122.80,84.36,122.78,84.38,122.75,84.39,122.72,84.40,122.70,84.38,122.78,84.36,122.83,84.33,122.85,84.30,122.78,84.26,122.72,84.25,122.70,84.22,122.78,84.22,122.85,84.22,122.83,84.25,122.70,84.30,122.58,84.34,122.60,84.35,122.78,84.34,123.00,84.31,123.15,84.33,122.92,84.34,122.65,84.39,122.38,84.44,122.35
RZ_3437559_2461,null,null,50,0,1,84.49,122.30,84.50,122.28,84.50,122.25,84.49,122.25,84.45,122.22,84.40,122.20,84.38,122.55,84.36,122.95,84.38,123.30,84.36,123.25,84.35,123.17,84.35,123.15,84.33,123.03,84.33,122.92,84.31,122.83,84.34,122.85,84.30,122.85,84.25,123.03,84.21,123.20,84.21,123.45,84.20,123.53,84.17,123.60,84.16,123.60,84.16,123.60,84.17,123.62,84.19,123.50,84.20,123.35,84.25,123.20,84.35,123.10,84.44,123.03,84.44,123.00,84.38,123.05,84.31,123.12,84.31,123.08,84.34,123.03,84.35,122.95,84.36,122.90,84.36,122.90,84.34,123.00,84.31,123.08,84.34,123.20,84.36,123.22,84.41,123.10,84.44,122.90,84.44,122.97,84.41,123.22,84.35,123.47,84.31,123.47,84.25,123.47,84.24,123.47
RZ_3437559_2462,null,null,49,0,1,84.21,123.50,84.20,123.50,84.22,123.50,84.29,123.42,84.36,123.33,84.39,123.28,84.38,123.33,84.35,123.55,84.33,123.78,84.33,123.95,84.21,123.92,84.08,123.90,83.99,123.80,84.03,123.72,84.06,123.62,84.19,123.60,84.33,123.60,84.44,123.62,84.39,123.62,84.33,123.62,84.28,123.62,84.25,123.72,84.25,123.83,84.20,123.80,84.16,123.67,84.16,123.53,84.17,123.53,84.20,123.53,84.17,123.70,84.17,123.88,84.17,123.83,84.19,123.60,84.22,123.45,84.26,123.47,84.31,123.50,84.33,123.47,84.33,123.42,84.26,123.42,84.28,123.40,84.24,123.67,84.28,123.97,84.24,124.12,84.25,124.05,84.24,123.97,84.22,124.00,84.22,124.00,84.22,123.95,84.20,123.90,84.15,124.08
RZ_3437559_2463,null,null,49,10,1,84.10,124.30,84.06,124.50,84.04,124.50,84.03,124.42,84.06,124.35,84.12,124.28,84.16,124.28,84.12,124.33,84.10,124.38,84.15,124.50,84.21,124.58,84.30,124.78,84.30,124.90,84.28,124.72,84.22,124.40,84.19,124.10,84.19,124.05,84.21,124.03,84.24,124.12,84.26,124.33,84.24,124.53,84.24,124.53,84.25,124.45,84.26,124.40,84.26,124.40,84.20,124.38,84.14,124.38,84.12,124.35,84.16,124.25,84.20,124.12,84.21,124.00,84.21,123.97,84.22,123.90,84.22,123.88,84.22,123.90,84.26,123.97,84.29,124.05,84.31,124.10,84.30,124.05,84.26,124.00,84.24,123.95,84.25,123.97,84.29,124.00,84.35,124.03,84.35,124.30,84.36,124.58,84.38,124.72,84.33,124.60,84.26,124.47
RZ_3437559_2464,null,null,51,0,1,84.22,124.50,84.25,124.53,84.29,124.58,84.28,124.60,84.29,124.55,84.29,124.45,84.30,124.30,84.31,124.22,84.28,124.17,84.22,124.17,84.21,124.25,84.24,124.42,84.28,124.60,84.30,124.67,84.34,124.47,84.36,124.25,84.38,124.05,84.30,124.25,84.24,124.47,84.17,124.67,84.19,124.60,84.20,124.53,84.24,124.28,84.26,124.08,84.29,124.17,84.29,124.50,84.28,124.75,84.28,124.45,84.28,124.15,84.30,123.92,84.31,123.92,84.28,124.10,84.21,124.30,84.12,124.50,84.09,124.38,84.05,124.00,84.00,123.62,83.85,123.38,83.56,123.30,83.34,123.15,83.21,122.92,83.16,122.45,83.06,122.03,82.88,121.60,82.71,121.53,82.55,121.42,82.49,121.45,82.51,121.38,82.54,121.28,82.49,121.20,82.41,121.20
RZ_3437559_2465,null,null,50,0,1,82.39,120.97,82.44,120.72,82.49,120.50,82.49,120.53,82.56,120.50,82.62,120.45,82.69,120.70,82.66,121.03,82.65,121.15,82.66,120.90,82.60,120.65,82.53,120.70,82.47,120.83,82.50,120.80,82.53,120.62,82.54,120.55,82.55,120.62,82.58,120.70,82.59,120.72,82.55,120.72,82.51,120.72,82.53,120.70,82.58,120.65,82.62,120.58,82.61,120.53,82.61,120.47,82.62,120.53,82.65,120.55,82.66,120.67,82.66,120.75,82.62,120.67,82.60,120.42,82.61,120.20,82.66,120.10,82.67,120.08,82.64,120.00,82.60,119.92,82.59,119.92,82.55,120.08,82.53,120.30,82.51,120.42,82.51,120.47,82.53,120.50,82.55,120.40,82.59,120.30,82.61,120.30,82.59,120.40,82.56,120.53,82.54,120.65,82.53,120.80
RZ_3437559_2466,null,null,50,0,1,82.54,120.95,82.58,121.08,82.62,121.20,82.67,120.92,82.71,120.58,82.72,120.25,82.71,120.35,82.71,120.38,82.71,120.38,82.71,120.35,82.70,120.38,82.71,120.38,82.72,120.38,82.76,120.40,82.78,120.45,82.80,120.47,82.83,120.50,82.85,120.53,82.86,120.53,82.89,120.42,82.91,120.35,82.94,120.25,82.90,120.15,82.85,120.05,82.78,120.05,82.76,120.17,82.72,120.28,82.70,120.28,82.70,120.30,82.70,120.38,82.72,120.65,82.72,120.90,82.74,121.12,82.74,121.10,82.78,120.90,82.84,120.65,82.89,120.42,82.91,120.42,82.90,120.45,82.89,120.42,82.89,120.35,82.86,120.38,82.83,120.50,82.79,120.62,82.80,120.47,82.84,120.25,82.88,120.05,82.86,120.15,82.83,120.25,82.79,120.28
RZ_3437559_2467,null,null,50,0,1,82.76,120.17,82.78,120.05,82.81,119.90,82.86,119.83,82.95,119.80,82.99,119.88,83.01,119.95,82.99,119.80,82.95,119.67,82.94,119.55,82.90,119.55,82.88,119.53,82.85,119.47,82.85,119.45,82.92,119.70,83.01,119.95,83.01,120.12,82.94,120.10,82.91,120.05,82.97,119.85,83.04,119.67,83.04,119.50,83.03,119.47,82.99,119.47,82.95,119.53,83.00,119.50,83.08,119.47,83.16,119.38,83.19,119.33,83.19,119.55,83.16,119.85,83.15,120.10,83.15,120.00,83.12,119.83,83.10,119.72,83.06,119.65,83.06,119.65,83.09,119.62,83.10,119.72,83.11,119.80,83.12,119.85,83.16,119.75,83.17,119.75,83.17,119.90,83.17,120.10,83.20,120.12,83.24,120.00,83.24,119.78,83.22,119.62,83.16,119.80
RZ_3437559_2468,null,null,50,0,1,83.11,120.05,83.16,120.15,83.25,119.92,83.30,119.70,83.26,119.60,83.26,119.62,83.30,119.67,83.33,119.75,83.26,119.78,83.21,119.78,83.20,119.67,83.25,119.55,83.31,119.45,83.38,119.47,83.42,119.55,83.40,119.62,83.35,119.72,83.31,119.75,83.33,119.78,83.34,119.78,83.41,119.78,83.50,119.80,83.54,119.72,83.50,119.65,83.45,119.55,83.45,119.53,83.45,119.50,83.44,119.53,83.42,119.58,83.45,119.60,83.47,119.78,83.50,119.97,83.50,120.03,83.54,119.67,83.58,119.35,83.62,119.22,83.65,119.40,83.60,119.55,83.54,119.65,83.50,119.65,83.55,119.62,83.60,119.50,83.61,119.38,83.60,119.12,83.59,119.03,83.60,119.30,83.62,119.67,83.64,119.70,83.66,119.38,83.70,119.05
RZ_3437559_2469,null,null,50,0,1,83.69,119.05,83.65,119.33,83.61,119.62,83.61,119.70,83.64,119.50,83.70,119.15,83.74,119.00,83.79,119.08,83.80,119.30,83.81,119.50,83.88,119.47,83.94,119.45,83.89,119.45,83.79,119.30,83.72,119.15,83.84,119.10,83.95,119.17,84.03,119.22,84.01,119.33,84.00,119.45,83.99,119.60,83.96,119.60,83.92,119.55,83.89,119.50,83.90,119.47,83.91,119.50,83.91,119.53,83.91,119.58,83.91,119.58,83.92,119.50,83.96,119.42,84.00,119.47,84.03,119.58,84.04,119.62,84.06,119.38,84.06,119.15,84.06,118.97,84.08,118.88,84.08,118.78,84.12,118.47,84.19,118.28,84.22,118.30,84.20,118.50,84.19,118.97,84.21,119.22,84.25,119.20,84.26,118.95,84.24,118.60,84.20,118.53,84.16,118.42
RZ_3437559_2470,null,null,50,0,1,84.20,118.38,84.24,118.30,84.25,118.33,84.25,118.35,84.25,118.35,84.24,118.53,84.22,118.85,84.21,119.17,84.22,119.08,84.21,118.85,84.20,118.75,84.17,118.88,84.17,118.88,84.17,118.78,84.17,118.65,84.15,118.62,84.12,118.65,84.11,118.70,84.12,118.78,84.16,118.83,84.24,118.85,84.34,118.92,84.40,118.97,84.42,118.80,84.42,118.60,84.46,118.35,84.50,118.33,84.54,118.15,84.55,118.03,84.56,117.88,84.58,117.88,84.56,118.17,84.54,118.50,84.50,118.60,84.49,118.35,84.47,118.12,84.47,118.17,84.54,118.20,84.61,118.22,84.69,118.20,84.70,118.05,84.75,117.92,84.81,118.05,84.88,118.28,84.89,118.22,84.88,117.92,84.88,117.62,84.84,117.72,84.80,117.88,84.78,118.05
RZ_3437559_2471,null,null,50,0,1,84.78,118.10,84.80,118.05,84.85,117.78,84.89,117.53,84.90,117.28,84.90,117.22,84.89,117.42,84.88,117.67,84.85,118.08,84.83,118.25,84.81,118.22,84.86,118.05,84.91,117.90,84.95,117.97,84.96,118.00,85.03,118.00,85.08,118.05,85.06,118.10,85.03,117.88,85.03,117.60,85.08,117.53,85.10,117.72,85.09,117.97,85.11,118.03,85.16,117.83,85.14,117.58,85.10,117.22,85.15,117.15,85.25,117.10,85.30,117.17,85.25,117.10,85.19,117.00,85.19,116.88,85.20,116.85,85.21,116.88,85.25,116.90,85.29,116.95,85.33,117.00,85.30,117.03,85.28,116.92,85.30,116.78,85.35,116.65,85.31,116.70,85.20,116.75,85.08,116.70,85.06,116.47,85.08,116.28,85.08,116.17,85.03,116.30,84.99,116.45
RZ_3437559_2472,null,null,50,0,1,85.00,116.08,85.05,115.58,85.12,115.10,85.16,115.08,85.22,114.58,85.31,114.10,85.40,113.65,85.47,113.65,85.51,113.62,85.56,113.50,85.59,113.40,85.64,113.75,85.74,114.80,85.81,116.40,85.76,118.85,85.74,120.97,86.04,124.05,86.42,126.97,86.91,131.05,87.20,134.82,87.74,139.28,88.65,143.00,89.41,148.07,89.11,153.97,88.21,160.62,86.99,167.07,86.53,173.28,86.21,180.15,86.40,187.20,86.67,194.75,87.42,202.32,88.16,209.30,89.14,216.65,89.67,223.35,90.46,230.95,91.15,237.65,91.97,245.05,93.14,251.82,94.10,256.30,95.39,263.00,96.22,269.02,97.41,276.93,97.95,280.30,98.25,282.15,98.25,282.15
RZ_3437559_2473,null,null,50,0,1,154.10,296.52
RZ_3437559_2474,null,null,50,0,1,154.10,296.52,152.71,293.73,150.18,289.98,146.39,284.52,143.35,279.68,141.50,275.80,140.22,268.52,139.59,263.45,139.00,258.40,112.16,243.55,86.78,227.75,86.76,224.82,86.78,221.90,86.62,214.50,86.67,208.38,86.96,199.97,87.42,195.00,87.88,189.70,88.14,185.00,88.30,179.53,88.26,173.45,88.25,167.78,87.80,162.35,86.86,157.80,85.33,153.35,84.33,147.97,84.06,142.68,84.53,136.95,84.97,132.00,84.83,127.78,84.55,123.80,84.17,120.47,84.14,117.22,84.19,114.45,84.49,112.15,84.83,109.65,85.16,107.12,85.31,104.78,85.46,102.47,85.60,100.50,85.75,98.38,85.85,96.50,85.91,94.67,86.03,93.17,86.14,91.85,86.20,90.90,86.17,90.20,86.25,89.08,86.36,88.17,86.45,87.30
RZ_3437559_2475,null,null,50,0,1,86.46,87.30,86.51,86.78,86.56,86.20,86.54,85.60,86.47,85.65,86.36,85.75,86.16,85.83,85.97,85.80,85.84,86.03,85.81,86.30,85.79,86.58,85.71,86.62,85.62,86.67,85.56,86.65,85.55,86.60,85.54,86.80,85.53,87.05,85.49,87.30,85.47,87.42,85.46,87.67,85.47,87.95,85.49,88.15,85.49,88.22,85.46,88.33,85.44,88.42,85.38,88.85,85.34,89.25,85.30,89.78,85.29,89.97,85.34,90.10,85.44,90.03,85.50,89.95,85.50,89.90,85.51,89.85,85.55,90.08,85.58,90.33,85.54,90.62,85.54,90.65,85.55,90.65,85.56,90.60,85.56,90.55,85.56,90.50,85.56,90.50,85.56,90.58,85.55,90.62,85.53,90.65,85.50,90.75,85.46,91.15,85.47,91.55,85.50,91.75
RZ_3437559_2476,null,null,50,0,1,85.60,91.70,85.66,91.65,85.71,91.62,85.71,91.58,85.74,91.53,85.76,91.50,85.79,91.47,85.78,91.42,85.76,91.40,85.74,91.38,85.71,91.38,85.72,91.47,85.75,91.55,85.79,91.62,85.79,91.60,85.79,91.67,85.80,91.78,85.84,91.75,85.86,91.62,85.86,91.65,85.81,91.90,85.75,92.17,85.70,92.28,85.70,92.17,85.67,92.10,85.64,92.25,85.67,92.50,85.75,92.67,85.86,92.60,85.90,92.50,85.94,92.47,85.91,92.47,85.89,92.40,85.85,92.30,85.85,92.38,85.80,92.72,85.75,93.10,85.72,93.15,85.74,92.75,85.75,92.33,85.74,92.35,85.76,92.62,85.79,92.90,85.80,92.90,85.74,92.95,85.67,93.00,85.64,93.03,85.65,92.88,85.67,92.70,85.70,92.53
RZ_3437559_2477,null,null,51,0,1,85.72,92.55,85.75,92.60,85.75,92.83,85.72,93.00,85.72,92.80,85.74,92.45,85.81,92.15,85.86,92.22,85.92,92.30,85.92,92.38,85.92,92.53,85.89,92.67,85.86,92.72,85.84,92.65,85.83,92.58,85.83,92.58,85.81,92.70,85.80,92.88,85.78,93.00,85.78,93.03,85.76,93.10,85.76,93.15,85.74,93.15,85.71,93.10,85.76,93.03,85.83,92.97,85.90,92.92,85.90,92.90,85.86,92.88,85.80,93.05,85.71,93.22,85.65,93.42,85.61,93.10,85.61,92.55,85.62,91.95,85.49,91.45,85.33,91.03,85.09,90.08,84.86,89.15,84.64,87.65,84.40,86.50,84.34,84.70,84.08,83.00,83.90,81.22,83.70,79.45,83.74,77.95,83.70,76.33,83.67,75.10,83.58,73.88,83.54,72.83,83.53,71.45
RZ_3437559_2478,null,null,50,0,1,83.56,70.40,83.56,68.88,83.54,67.97,83.53,66.55,83.56,65.67,83.60,64.65,83.62,63.70,83.67,62.73,83.71,61.98,83.76,61.02,83.83,59.95,83.95,58.73,84.11,58.00,84.28,57.38,84.33,56.73,84.31,56.12,84.31,55.77,84.39,54.98,84.45,54.38,84.50,53.77,84.51,53.77,84.56,53.45,84.61,52.77,84.59,52.15,84.53,51.85,84.53,51.67,84.60,51.48,84.69,51.25,84.67,51.23,84.66,51.17,84.65,51.15,84.65,51.00,84.72,50.73,84.78,50.48,84.80,50.38,84.72,50.33,84.65,50.48,84.61,50.62,84.62,50.75,84.64,50.67,84.66,50.55,84.67,50.38,84.70,50.17,84.70,50.05,84.70,50.00,84.71,50.05,84.74,50.10,84.76,50.10,84.79,50.05,84.83,49.83
RZ_3437559_2479,null,null,51,0,1,84.86,49.62,84.88,49.73,84.85,50.00,84.85,50.30,84.85,50.33,84.86,50.30,84.89,50.17,84.91,49.98,84.92,50.02,84.91,50.17,84.95,50.38,85.00,50.40,85.05,50.52,85.06,50.58,85.09,50.62,85.10,50.55,85.09,50.60,84.99,50.70,84.88,50.80,84.79,50.83,84.80,50.83,84.81,50.83,84.80,51.00,84.79,51.20,84.79,51.38,84.81,51.35,84.85,51.40,84.85,51.42,84.85,51.45,84.80,51.42,84.75,51.40,84.79,51.38,84.83,51.40,84.88,51.45,84.86,51.50,84.86,51.52,84.81,51.50,84.76,51.45,84.71,51.40,84.74,51.42,84.75,51.50,84.79,51.58,84.80,51.48,84.81,51.38,84.80,51.48,84.78,51.65,84.75,51.85,84.72,51.90,84.72,51.92,84.72,51.90,84.74,51.88
RZ_3437559_2480,null,null,51,0,1,84.75,51.85,84.76,51.85,84.76,51.83,84.78,51.83,84.76,52.05,84.72,52.30,84.69,52.50,84.67,52.45,84.67,52.35,84.69,52.30,84.70,52.33,84.67,52.40,84.64,52.52,84.61,52.58,84.64,52.62,84.64,52.60,84.65,52.58,84.65,52.55,84.66,52.52,84.65,52.48,84.64,52.52,84.60,52.65,84.58,52.83,84.58,52.92,84.60,52.95,84.65,52.92,84.71,52.80,84.79,52.75,84.83,52.67,84.84,52.70,84.80,52.67,84.72,52.77,84.66,52.92,84.67,52.88,84.70,52.65,84.72,52.50,84.78,52.62,84.81,52.73,84.83,52.77,84.79,52.77,84.74,52.75,84.71,52.75,84.69,52.77,84.67,52.88,84.67,52.95,84.64,53.00,84.61,52.90,84.62,52.83,84.65,52.73,84.69,52.80,84.69,52.90
RZ_3437559_2481,null,null,50,0,1,84.66,53.00,84.66,53.02,84.66,53.02,84.69,53.02,84.71,53.02,84.74,53.00,84.66,52.98,84.59,52.92,84.53,53.00,84.55,53.12,84.59,53.20,84.60,53.15,84.64,53.20,84.65,53.25,84.66,53.42,84.62,53.55,84.58,53.40,84.53,53.15,84.56,53.02,84.61,53.17,84.60,53.27,84.54,53.15,84.49,53.02,84.50,53.17,84.49,53.45,84.47,53.55,84.51,53.42,84.61,53.27,84.70,53.23,84.72,53.17,84.71,53.05,84.69,53.00,84.66,53.15,84.62,53.35,84.59,53.52,84.61,53.50,84.66,53.50,84.64,53.35,84.58,53.17,84.47,52.77,84.45,52.35,84.41,51.67,84.31,50.73,84.20,49.92,84.09,48.80,84.05,48.02,83.94,46.92,83.83,46.12,83.76,45.10,83.78,44.40
RZ_3437559_2482,null,null,50,0,1,83.70,43.48,83.62,42.88,83.62,42.35,83.70,42.33,83.78,41.90,83.78,41.38,83.79,40.27,83.80,39.62,83.71,38.73,83.62,38.05,83.42,37.15,83.33,36.30,83.22,35.80,83.17,35.15,83.10,34.73,83.10,34.23,83.15,34.08,83.29,33.35,83.38,32.58,83.47,31.88,83.47,31.75,83.45,31.55,83.41,31.35,83.39,31.12,83.39,30.85,83.39,30.57,83.40,30.30,83.36,30.27,83.26,30.18,83.17,29.90,83.14,29.62,83.15,29.38,83.14,29.30,83.12,29.27,83.12,29.40,83.12,29.57,83.15,29.60,83.16,29.60,83.17,29.52,83.19,29.50,83.29,29.57,83.39,29.65,83.44,29.75,83.44,29.70,83.42,29.57,83.42,29.48,83.39,29.40,83.35,29.38,83.35,29.27,83.36,29.20
RZ_3437559_2483,null,null,49,0,1,83.39,29.15,83.41,29.23,83.38,29.38,83.35,29.52,83.31,29.68,83.29,29.80,83.26,29.85,83.29,29.88,83.35,29.88,83.41,29.85,83.42,29.82,83.44,29.82,83.42,29.85,83.41,29.85,83.41,29.90,83.41,30.00,83.44,30.10,83.45,30.15,83.46,30.18,83.46,30.20,83.42,30.05,83.38,29.85,83.38,29.65,83.42,29.65,83.42,29.82,83.38,30.05,83.40,30.23,83.46,30.27,83.49,30.40,83.44,30.50,83.38,30.57,83.36,30.50,83.36,30.40,83.36,30.43,83.36,30.55,83.36,30.62,83.39,30.62,83.41,30.55,83.42,30.38,83.42,30.23,83.42,30.12,83.39,30.30,83.36,30.55,83.36,30.75,83.38,30.75,83.39,30.73,83.39,30.75,83.36,30.77,83.33,30.75
RZ_3437559_2484,null,null,50,0,1,83.29,30.73,83.31,30.70,83.35,30.73,83.39,31.00,83.41,31.27,83.44,31.50,83.46,31.45,83.46,31.40,83.46,31.38,83.50,31.35,83.54,31.30,83.59,31.32,83.60,31.40,83.61,31.48,83.61,31.48,83.60,31.45,83.59,31.43,83.58,31.45,83.58,31.50,83.58,31.48,83.56,31.43,83.55,31.25,83.53,31.15,83.50,31.15,83.49,31.27,83.49,31.38,83.56,31.55,83.64,31.70,83.67,31.85,83.66,31.88,83.69,31.68,83.71,31.50,83.69,31.30,83.64,31.27,83.62,31.25,83.67,31.20,83.65,31.18,83.58,31.20,83.56,31.20,83.62,31.23,83.65,31.25,83.62,31.27,83.59,31.27,83.56,31.38,83.62,31.45,83.69,31.60,83.76,31.68,83.75,31.48,83.69,31.25,83.64,31.05
RZ_3437559_2485,null,null,50,0,1,83.61,31.15,83.64,31.25,83.67,31.27,83.67,31.25,83.67,31.23,83.67,31.30,83.69,31.40,83.70,31.43,83.72,31.38,83.74,31.32,83.74,31.32,83.71,31.27,83.74,31.25,83.75,31.15,83.78,31.07,83.76,31.00,83.75,31.05,83.74,31.05,83.74,31.02,83.75,31.05,83.75,31.10,83.74,31.12,83.74,31.10,83.74,31.07,83.67,31.05,83.61,30.98,83.55,30.90,83.56,30.75,83.59,30.65,83.62,30.65,83.65,30.75,83.66,30.82,83.64,30.80,83.61,30.80,83.56,30.80,83.55,30.68,83.55,30.55,83.56,30.52,83.60,30.62,83.66,30.77,83.70,30.82,83.72,30.70,83.72,30.55,83.74,30.43,83.70,30.40,83.66,30.40,83.66,30.38,83.70,30.40,83.72,30.40,83.72,30.38
RZ_3437559_2486,null,null,50,0,1,83.72,30.35,83.72,30.35,83.74,30.32,83.76,30.30,83.76,30.27,83.75,30.25,83.70,30.25,83.69,30.15,83.67,30.07,83.69,30.02,83.67,30.05,83.65,30.05,83.66,30.07,83.70,30.10,83.72,30.10,83.72,30.10,83.72,30.10,83.70,30.02,83.67,29.93,83.65,29.85,83.66,29.82,83.67,29.95,83.71,30.05,83.75,30.15,83.79,30.12,83.78,30.18,83.76,30.23,83.76,30.25,83.76,30.23,83.81,30.23,83.86,30.23,83.92,30.30,83.95,30.27,83.85,30.23,83.74,30.35,83.69,30.55,83.74,30.80,83.78,30.82,83.74,30.80,83.74,30.80,83.75,30.77,83.75,30.80,83.74,30.77,83.80,30.73,83.86,30.62,83.92,30.62,83.91,30.68,83.90,30.80,83.90,30.77,83.81,30.73
RZ_3437559_2487,null,null,50,0,1,83.74,30.68,83.70,30.65,83.75,30.68,83.78,30.75,83.76,30.82,83.75,30.93,83.78,30.73,83.81,30.55,83.79,30.35,83.78,30.32,83.75,30.38,83.80,30.40,83.84,30.43,83.85,30.40,83.85,30.40,83.86,30.40,83.85,30.35,83.84,30.30,83.83,30.27,83.85,30.27,83.89,30.38,83.94,30.48,83.91,30.57,83.91,30.55,83.91,30.52,83.95,30.50,83.91,30.45,83.85,30.40,83.81,30.38,83.86,30.45,83.89,30.55,83.88,30.65,83.88,30.65,83.91,30.62,83.94,30.48,83.99,30.32,84.05,30.32,84.11,30.48,84.16,30.65,84.17,30.68,84.17,30.68,84.17,30.60,84.17,30.48,84.14,30.38,84.10,30.35,84.06,30.38,84.08,30.45,84.08,30.52,84.09,30.60,84.08,30.65
RZ_3437559_2488,null,null,50,0,1,84.08,30.68,84.06,30.77,84.05,30.85,84.03,30.68,84.01,30.45,84.01,30.45,84.09,30.65,84.16,30.85,84.21,30.85,84.16,30.85,84.10,30.75,84.05,30.68,84.06,30.57,84.08,30.55,84.05,30.55,83.90,30.70,83.76,30.88,83.50,31.05,83.25,31.02,82.84,30.98,82.38,31.25,81.90,31.65,81.31,32.17,80.60,32.92,79.62,33.55,78.55,34.20,77.51,34.38,76.49,35.02,75.58,35.75,74.59,36.35,73.75,37.25,72.74,38.20,71.97,39.25,70.92,39.77,70.17,40.55,69.16,41.23,68.33,42.00,67.35,42.58,66.50,43.25,65.61,43.77,64.69,44.00,63.64,44.67,62.75,45.45,61.81,46.17,61.05,46.62,60.38,47.12,59.88,47.90,59.48,48.83,59.11,49.48,58.92,50.30
RZ_3437559_2489,null,null,50,0,1,58.84,50.88,58.84,51.60,58.81,52.10,58.80,52.55,58.76,52.83,58.74,52.98,58.83,53.15,59.02,53.17,59.25,53.02,59.41,52.80,59.49,52.75,59.60,52.70,59.76,52.75,59.89,52.77,60.01,52.40,60.04,52.02,60.05,51.67,60.05,51.75,60.05,51.85,60.08,51.90,60.09,52.08,60.10,52.23,60.11,52.35,60.15,52.27,60.20,52.15,60.23,52.08,60.24,52.02,60.30,51.88,60.36,51.73,60.41,51.55,60.41,51.50,60.42,51.45,60.46,51.42,60.56,51.30,60.65,51.17,60.75,51.05,60.76,51.05,60.79,51.05,60.77,51.02,60.76,51.02,60.81,51.02,60.86,50.98,60.92,50.88,60.95,50.75,60.96,50.73,60.96,50.83,61.04,50.90,61.12,50.98,61.21,51.00,61.25,51.05
RZ_3437559_2490,null,null,51,0,4,61.30,51.08,61.35,51.12,61.38,51.12,61.44,51.05,61.48,50.95,61.50,50.90,61.49,50.90,61.48,50.92,61.56,50.98,61.64,51.02,61.71,51.00,61.70,50.92,61.69,50.88,61.69,50.92,61.65,50.98,61.60,50.98,61.56,50.98,61.58,50.95,61.60,50.83,61.60,50.70,61.60,50.58,61.70,50.58,61.80,50.58,61.85,50.58,61.80,50.52,61.75,50.50,61.74,50.50,61.75,50.52,61.76,50.40,61.79,50.25,61.77,50.10,61.76,50.10,61.75,50.10,61.76,50.10,61.79,50.08,61.86,50.05,61.92,50.00,62.00,50.00,62.06,50.05,62.12,50.08,62.15,50.10,62.15,50.15,62.14,50.17,62.17,50.20,62.21,50.15,62.25,50.08,62.26,50.05,62.27,50.08,62.27,50.05,62.27,49.98,62.27,49.88
RZ_3437559_2491,null,null,49,0,4,62.29,49.85,62.29,49.85,62.27,49.85,62.27,49.85,62.26,49.83,62.26,49.88,62.21,49.95,62.16,50.00,62.19,49.95,62.24,49.90,62.30,49.85,62.33,49.62,62.29,49.42,62.25,49.27,62.31,49.33,62.41,49.35,62.52,49.38,62.46,49.42,62.39,49.50,62.38,49.50,62.41,49.50,62.49,49.58,62.55,49.70,62.59,49.85,62.59,49.90,62.60,49.92,62.62,49.88,62.66,49.83,62.65,49.80,62.64,49.77,62.62,49.75,62.65,49.73,62.66,49.65,62.67,49.58,62.64,49.62,62.59,49.77,62.58,49.95,62.61,50.02,62.62,49.92,62.61,49.70,62.61,49.52,62.65,49.52,62.69,49.65,62.73,49.65,62.75,49.55,62.76,49.40,62.79,49.38,62.80,49.33,62.83,49.30
RZ_3437559_2492,null,null,50,0,4,62.85,49.33,62.85,49.40,62.86,49.48,62.90,49.52,62.92,49.55,62.94,49.55,62.95,49.52,62.99,49.48,63.04,49.45,63.05,49.62,63.00,49.80,62.98,49.83,63.00,49.67,63.06,49.55,63.10,49.58,63.08,49.60,63.05,49.65,63.02,49.65,63.02,49.65,63.02,49.65,63.04,49.65,63.06,49.62,63.11,49.65,63.14,49.67,63.16,49.62,63.15,49.52,63.17,49.40,63.16,49.58,63.14,49.88,63.12,50.17,63.15,50.10,63.19,49.95,63.23,49.80,63.24,49.80,63.26,49.80,63.30,49.73,63.33,49.62,63.33,49.55,63.33,49.58,63.33,49.65,63.33,49.73,63.34,49.77,63.36,49.83,63.39,49.88,63.40,49.85,63.41,49.83,63.39,49.83,63.36,49.88,63.31,50.05,63.29,50.15
RZ_3437559_2493,null,null,50,0,4,63.30,50.25,63.35,50.12,63.41,50.00,63.46,49.83,63.48,49.70,63.48,49.65,63.46,49.70,63.46,49.70,63.48,49.67,63.50,49.62,63.51,49.62,63.51,49.62,63.50,49.60,63.50,49.55,63.55,49.50,63.62,49.48,63.77,49.48,63.94,49.50,64.10,49.55,64.40,49.60,64.66,49.62,65.14,49.65,65.53,49.58,66.04,49.55,66.51,49.27,67.01,49.05,67.49,48.77,68.00,48.73,68.45,48.65,68.78,48.55,69.08,48.50,69.39,48.48,69.70,48.33,69.96,48.10,70.39,47.88,70.81,47.88,71.08,47.92,71.26,47.98,71.44,47.95,71.60,47.77,71.67,47.65,71.79,47.52,71.90,47.42,71.90,47.30,71.85,47.05,71.79,46.90,71.78,46.75,71.76,46.73,71.74,46.73,71.71,46.52
RZ_3437559_2494,null,null,50,0,4,71.66,46.33,71.64,46.15,71.59,46.27,71.58,46.40,71.54,46.40,71.53,46.27,71.53,46.23,71.56,46.35,71.60,46.50,71.62,46.60,71.67,46.55,71.70,46.50,71.62,46.45,71.50,46.52,71.38,46.60,71.35,46.65,71.35,46.62,71.35,46.60,71.36,46.60,71.34,46.60,71.29,46.62,71.31,46.65,71.38,46.48,71.40,46.30,71.31,46.23,71.22,46.33,71.19,46.27,71.20,46.12,71.22,45.95,71.21,45.95,71.19,46.05,71.16,46.12,71.15,46.10,71.14,46.00,71.14,45.92,71.14,45.95,71.14,45.98,71.11,46.05,71.09,46.12,71.11,46.05,71.14,45.92,71.15,45.80,71.15,45.88,71.11,45.92,71.08,46.00,71.05,45.98,71.05,45.95,71.03,45.92,70.99,45.95,70.95,46.00
RZ_3437559_2495,null,null,51,0,4,70.95,46.00,70.96,45.95,70.99,45.92,71.00,45.90,70.99,45.92,70.97,45.92,70.97,45.90,70.99,45.88,70.99,45.80,71.00,45.73,71.00,45.65,71.00,45.77,71.01,45.95,71.00,46.00,71.00,45.90,71.00,45.85,71.00,45.92,71.00,46.00,70.99,46.17,71.00,46.38,71.03,46.60,71.04,46.62,71.03,46.67,71.01,46.67,71.06,46.62,71.14,46.60,71.16,46.58,71.11,46.55,71.11,46.45,71.16,46.27,71.20,46.15,71.17,46.27,71.16,46.48,71.15,46.60,71.15,46.55,71.15,46.48,71.12,46.40,71.12,46.25,71.17,46.10,71.26,46.05,71.34,46.08,71.34,46.12,71.31,46.15,71.29,46.20,71.24,46.33,71.17,46.45,71.11,46.58,71.10,46.60,71.10,46.55,71.19,46.50,71.30,46.35
RZ_3437559_2496,null,null,50,0,4,71.35,46.17,71.31,46.00,71.28,45.98,71.28,46.05,71.26,46.15,71.24,46.25,71.24,46.33,71.25,46.40,71.28,46.48,71.29,46.55,71.28,46.65,71.25,46.67,71.33,46.48,71.40,46.27,71.47,46.08,71.44,46.12,71.40,46.12,71.35,46.08,71.31,46.20,71.29,46.40,71.30,46.62,71.39,46.67,71.46,46.75,71.53,46.77,71.51,46.80,71.51,46.62,71.51,46.45,71.51,46.27,71.53,46.25,71.53,46.50,71.49,46.73,71.45,46.95,71.44,46.88,71.49,46.70,71.53,46.55,71.55,46.42,71.54,46.48,71.53,46.58,71.60,46.65,71.66,46.80,71.74,46.90,71.72,46.88,71.70,46.73,71.67,46.55,71.66,46.40,71.66,46.33,71.71,46.50,71.76,46.73,71.78,46.92,71.78,46.88
RZ_3437559_2497,null,null,50,0,4,71.78,46.80,71.81,46.75,71.81,46.70,71.81,46.65,71.80,46.62,71.80,46.67,71.80,46.70,71.81,46.62,71.81,46.48,71.80,46.42,71.76,46.48,71.74,46.52,71.72,46.55,71.72,46.60,71.72,46.67,71.74,46.70,71.74,46.65,71.75,46.62,71.78,46.60,71.81,46.62,71.85,46.62,71.86,46.52,71.89,46.42,71.91,46.30,71.92,46.23,71.94,46.17,71.94,46.30,71.92,46.50,71.91,46.83,71.90,46.98,71.92,46.95,71.96,46.80,71.97,46.67,71.95,46.73,71.94,46.73,71.95,46.52,71.96,46.33,71.97,46.20,71.95,46.20,71.91,46.27,71.90,46.35,71.99,46.45,72.09,46.52,72.09,46.50,72.03,46.48,71.97,46.45,71.97,46.45,71.97,46.48,71.96,46.45,71.99,46.42
RZ_3437559_2498,null,null,50,0,4,72.01,46.38,72.06,46.33,72.10,46.25,72.11,46.20,72.11,46.23,72.11,46.27,72.10,46.33,72.10,46.40,72.12,46.40,72.16,46.40,72.20,46.40,72.22,46.45,72.24,46.50,72.28,46.58,72.30,46.62,72.25,46.62,72.16,46.38,72.06,46.10,72.09,45.80,72.14,45.75,72.16,45.88,72.16,46.05,72.12,46.23,72.10,46.30,72.12,46.38,72.17,46.48,72.24,46.50,72.22,46.50,72.19,46.50,72.15,46.48,72.11,46.45,72.11,46.38,72.14,46.30,72.16,46.38,72.17,46.48,72.16,46.60,72.15,46.60,72.12,46.58,72.11,46.42,72.12,46.27,72.12,46.08,72.11,46.00,72.15,45.90,72.21,45.85,72.26,46.05,72.25,46.30,72.24,46.58,72.24,46.60,72.24,46.50,72.24,46.33
RZ_3437559_2499,null,null,50,0,4,72.25,46.12,72.26,46.05,72.28,46.12,72.29,46.23,72.25,46.30,72.20,46.30,72.12,46.15,72.10,46.00,72.11,46.20,72.12,46.52,72.15,46.67,72.15,46.45,72.17,46.23,72.25,46.20,72.31,46.15,72.38,46.15,72.36,46.08,72.35,46.02,72.33,45.98,72.31,45.98,72.31,45.98,72.34,45.98,72.35,46.25,72.35,46.42,72.34,46.52,72.34,46.35,72.35,46.27,72.36,46.17,72.40,45.95,72.44,45.75,72.45,46.05,72.41,46.42,72.40,46.60,72.42,46.45,72.45,46.30,72.41,46.42,72.35,46.50,72.33,46.58,72.35,46.58,72.39,46.60,72.39,46.62,72.41,46.65,72.45,46.65,72.49,46.75,72.50,46.85,72.53,46.98,72.50,46.77,72.46,46.60,72.42,46.48,72.42,46.50
RZ_3437559_2500,null,null,50,0,4,72.42,46.50,72.40,46.48,72.38,46.40,72.44,46.38,72.50,46.65,72.56,46.95,72.54,47.12,72.50,47.02,72.47,46.90,72.45,46.90,72.45,46.85,72.47,46.83,72.51,46.77,72.55,46.73,72.56,46.67,72.53,46.77,72.50,46.95,72.50,46.98,72.50,46.80,72.55,46.80,72.59,46.98,72.65,47.12,72.69,47.15,72.66,46.98,72.61,46.80,72.55,46.58,72.56,46.52,72.59,46.50,72.60,46.50,72.61,46.50,72.62,46.48,72.65,46.45,72.67,46.65,72.66,46.88,72.59,47.00,72.53,46.90,72.45,46.80,72.44,46.88,72.41,46.95,72.47,47.08,72.55,47.15,72.56,47.08,72.50,46.95,72.44,46.83,72.46,46.80,72.47,46.80,72.49,46.77,72.46,46.83,72.42,46.92,72.40,47.02
RZ_3437559_2501,null,null,50,0,4,72.41,46.90,72.39,46.67,72.34,46.52,72.26,46.58,72.11,46.62,71.94,46.62,71.66,46.48,71.31,46.30,70.83,46.25,70.36,46.35,70.01,46.50,69.45,46.55,68.83,46.52,68.09,46.65,67.31,46.80,66.49,47.02,65.53,47.17,64.58,47.50,63.62,48.00,62.69,48.83,61.75,49.40,60.79,49.80,59.75,49.83,58.98,50.33,58.10,50.85,57.52,51.35,56.89,51.88,56.48,52.35,56.05,52.83,55.65,52.80,55.16,52.67,54.76,52.85,54.48,53.08,54.35,53.60,54.10,53.88,53.92,54.12,53.81,54.10,53.81,54.08,53.81,54.08,53.79,54.17,53.80,54.27,53.81,54.42,53.84,54.45,53.81,54.20,53.79,53.92,53.74,53.80,53.71,54.05,53.67,54.27,53.64,54.33,53.61,54.25
RZ_3437559_2502,null,null,51,0,4,53.61,54.17,53.56,54.17,53.51,54.17,53.48,54.00,53.48,53.85,53.46,53.70,53.45,53.67,53.44,53.67,53.44,53.67,53.44,53.67,53.44,53.67,53.44,53.62,53.44,53.58,53.45,53.50,53.50,53.60,53.58,53.65,53.65,53.70,53.70,53.67,53.71,53.65,53.71,53.67,53.73,53.70,53.74,53.70,53.74,53.80,53.77,53.92,53.81,54.10,53.86,54.20,53.86,54.23,53.88,54.17,53.91,54.12,53.95,54.10,53.96,54.10,54.04,54.05,54.10,54.02,54.19,54.00,54.21,54.00,54.24,53.95,54.25,53.92,54.24,53.83,54.23,53.75,54.24,53.90,54.24,54.10,54.23,54.25,54.21,54.15,54.23,54.05,54.24,54.05,54.25,53.92,54.25,53.77,54.25,53.70,54.25,53.80,54.31,53.90,54.39,53.92
RZ_3437559_2503,null,null,50,0,4,54.46,53.88,54.46,53.90,54.45,53.92,54.39,53.95,54.33,53.92,54.27,53.92,54.33,53.95,54.38,53.98,54.42,54.02,54.44,54.08,54.46,54.02,54.46,53.90,54.42,53.95,54.38,54.15,54.31,54.23,54.29,54.12,54.23,54.02,54.19,54.02,54.23,54.05,54.31,54.05,54.40,54.02,54.41,54.00,54.35,53.98,54.29,53.95,54.24,53.95,54.25,54.00,54.26,54.05,54.25,54.10,54.23,54.02,54.24,53.92,54.29,53.85,54.33,53.88,54.31,53.98,54.30,54.08,54.27,54.08,54.27,53.85,54.31,53.65,54.36,53.55,54.41,53.67,54.41,53.83,54.36,53.92,54.30,53.88,54.26,53.90,54.31,53.95,54.36,53.88,54.41,53.73,54.42,53.60,54.48,53.62,54.49,53.83,54.45,54.02
RZ_3437559_2504,null,null,50,0,4,54.39,54.12,54.35,54.02,54.36,53.95,54.36,54.05,54.35,54.15,54.36,54.17,54.39,54.10,54.41,54.05,54.40,54.12,54.35,54.17,54.26,54.20,54.19,54.20,54.17,54.20,54.20,54.17,54.23,54.15,54.25,54.15,54.27,54.15,54.26,54.20,54.26,54.23,54.26,54.17,54.26,54.08,54.25,54.23,54.27,54.48,54.30,54.60,54.31,54.58,54.27,54.55,54.23,54.60,54.24,54.50,54.27,54.40,54.31,54.35,54.35,54.35,54.34,54.35,54.33,54.33,54.33,54.30,54.31,54.30,54.30,54.27,54.31,54.27,54.34,54.25,54.35,54.33,54.36,54.35,54.39,54.40,54.39,54.50,54.35,54.62,54.30,54.73,54.27,54.73,54.25,54.75,54.24,54.77,54.23,54.55,54.23,54.33,54.20,54.10
RZ_3437559_2505,null,null,50,0,4,54.19,54.15,54.15,54.17,54.14,54.25,54.15,54.33,54.21,54.38,54.26,54.35,54.29,54.38,54.29,54.38,54.33,54.38,54.36,54.35,54.36,54.33,54.34,54.30,54.30,54.25,54.30,54.20,54.30,54.30,54.36,54.48,54.42,54.73,54.46,54.85,54.44,54.98,54.41,55.00,54.38,54.98,54.34,54.85,54.31,54.80,54.31,54.80,54.33,54.67,54.35,54.50,54.35,54.42,54.31,54.58,54.29,54.70,54.27,54.80,54.26,54.83,54.23,54.75,54.20,54.62,54.29,54.52,54.39,54.52,54.48,54.55,54.45,54.55,54.46,54.55,54.50,54.58,54.54,54.58,54.55,54.60,54.55,54.60,54.51,54.62,54.44,54.67,54.35,54.73,54.27,54.80,54.31,54.85,54.39,54.92,54.45,54.98,54.42,54.98
RZ_3437559_2506,null,null,50,0,4,54.34,55.02,54.29,55.05,54.27,54.90,54.30,54.70,54.34,54.50,54.34,54.52,54.33,54.55,54.33,54.58,54.34,54.58,54.39,54.60,54.44,54.58,54.50,54.52,54.52,54.35,54.54,54.23,54.54,54.35,54.55,54.55,54.56,54.75,54.58,54.73,54.58,54.67,54.55,54.65,54.54,54.62,54.51,54.60,54.50,54.55,54.42,54.50,54.38,54.48,54.35,54.52,54.36,54.58,54.38,54.65,54.42,54.70,54.48,54.62,54.56,54.48,54.60,54.30,54.62,54.35,54.59,54.55,54.50,54.73,54.44,54.77,54.41,54.70,54.45,54.65,54.50,54.50,54.50,54.40,54.50,54.33,54.50,54.40,54.52,54.40,54.56,54.40,54.59,54.42,54.60,54.45,54.61,54.42,54.62,54.38,54.61,54.40,54.60,54.45
RZ_3437559_2507,null,null,51,0,4,54.64,54.52,54.67,54.55,54.69,54.50,54.65,54.42,54.64,54.27,54.66,54.20,54.69,54.10,54.64,54.08,54.58,54.27,54.55,54.50,54.58,54.73,54.62,54.65,54.60,54.55,54.58,54.45,54.54,54.45,54.52,54.50,54.51,54.52,54.51,54.52,54.51,54.52,54.51,54.52,54.54,54.55,54.55,54.55,54.58,54.55,54.58,54.52,54.60,54.48,54.60,54.48,54.59,54.52,54.56,54.60,54.55,54.55,54.55,54.52,54.55,54.50,54.56,54.25,54.59,54.00,54.60,53.88,54.59,54.08,54.56,54.30,54.61,54.45,54.69,54.40,54.74,54.33,54.73,54.25,54.70,54.25,54.69,54.17,54.69,54.10,54.65,54.17,54.62,54.33,54.61,54.48,54.64,54.45,54.66,54.42,54.69,54.42,54.69,54.42,54.66,54.42
RZ_3437559_2508,null,null,50,0,4,54.64,54.40,54.61,54.40,54.61,54.40,54.67,54.45,54.74,54.50,54.80,54.48,54.77,54.40,54.76,54.23,54.73,54.15,54.73,54.30,54.75,54.45,54.79,54.62,54.81,54.60,54.80,54.62,54.79,54.65,54.79,54.67,54.79,54.65,54.75,54.60,54.71,54.60,54.77,54.65,54.89,54.75,55.00,54.62,55.01,54.50,55.01,54.40,55.02,54.38,55.02,54.35,54.99,54.25,54.92,54.15,54.85,54.17,54.85,54.27,54.91,54.38,54.98,54.40,55.04,54.40,55.05,54.38,54.94,54.33,54.81,54.27,54.75,54.25,54.85,54.23,54.94,54.20,55.00,54.17,55.01,54.10,54.99,54.05,54.95,54.00,54.90,54.02,54.88,54.02,54.86,54.00,54.86,53.95,54.89,53.95,54.94,53.88,54.99,53.80
RZ_3437559_2509,null,null,50,0,4,55.01,53.88,55.02,54.02,55.05,54.20,55.02,54.23,54.95,54.17,54.84,54.10,54.52,53.98,54.20,53.92,53.76,54.00,53.34,54.35,52.90,54.83,52.56,55.25,52.14,55.62,51.51,55.98,50.84,56.48,50.25,57.05,49.69,57.75,49.16,58.35,48.67,59.10,48.40,59.77,47.92,60.70,47.62,61.45,47.26,62.05,47.10,62.88,47.01,63.83,47.00,64.83,47.14,65.55,47.24,66.08,47.33,66.65,47.31,67.28,47.31,67.72,47.31,68.15,47.33,68.25,47.33,68.45,47.31,68.60,47.20,68.80,47.10,68.95,47.01,69.08,47.01,69.15,46.92,69.30,46.83,69.38,46.81,69.45,46.90,69.45,46.99,69.47,46.99,69.40,46.95,69.33,46.91,69.47,46.85,69.70,46.81,69.92,46.85,69.92
RZ_3437559_2510,null,null,50,0,1,46.95,70.00,47.02,70.15,47.05,70.25,47.01,70.28,46.95,70.30,46.91,70.40,46.85,70.53,46.83,70.62,46.83,70.67,46.86,70.67,46.90,70.67,46.92,70.65,46.94,70.62,46.94,70.55,46.94,70.50,46.94,70.47,46.94,70.47,46.94,70.45,46.91,70.55,46.96,70.70,47.01,70.83,47.11,70.83,47.16,70.83,47.21,70.83,47.23,70.83,47.24,70.75,47.25,70.62,47.25,70.50,47.25,70.47,47.24,70.50,47.23,70.50,47.24,70.45,47.23,70.47,47.17,70.50,47.11,70.58,47.08,70.60,47.11,70.62,47.12,70.65,47.14,70.62,47.15,70.62,47.16,70.62,47.21,70.65,47.21,70.70,47.23,70.72,47.25,70.72,47.29,70.72,47.39,70.58,47.45,70.40,47.45,70.20,47.40,70.08
RZ_3437559_2511,null,null,50,0,1,47.34,70.00,47.35,69.95,47.31,69.97,47.30,69.90,47.30,69.83,47.33,69.72,47.27,69.58,47.21,69.50,47.17,69.40,47.20,69.47,47.23,69.58,47.19,69.67,47.15,69.78,47.23,69.78,47.34,69.80,47.45,69.83,47.46,69.85,47.48,70.00,47.46,70.10,47.38,70.15,47.29,70.00,47.24,69.88,47.29,69.75,47.33,69.67,47.31,69.62,47.33,69.70,47.35,69.80,47.38,69.85,47.36,69.85,47.38,69.75,47.40,69.65,47.44,69.42,47.51,69.22,47.55,69.08,47.56,69.20,47.52,69.42,47.50,69.62,47.48,69.75,47.46,69.83,47.46,69.90,47.48,70.05,47.48,70.12,47.49,69.92,47.50,69.65,47.52,69.42,47.54,69.47,47.54,69.60,47.52,69.67,47.52,69.55,47.51,69.42
RZ_3437559_2512,null,null,50,0,1,47.49,69.33,47.50,69.67,47.52,70.03,47.60,70.10,47.65,69.85,47.65,69.65,47.62,69.70,47.61,69.80,47.65,69.85,47.66,69.92,47.65,70.05,47.61,70.15,47.54,70.22,47.48,70.12,47.49,70.05,47.56,69.97,47.62,70.00,47.62,70.05,47.64,70.10,47.62,70.20,47.61,70.28,47.60,70.30,47.61,70.22,47.61,70.17,47.61,70.12,47.61,70.05,47.60,70.00,47.59,70.00,47.56,70.10,47.55,70.10,47.55,70.10,47.54,70.05,47.51,70.10,47.48,70.15,47.48,70.17,47.48,70.08,47.48,70.00,47.46,69.92,47.48,69.88,47.48,69.78,47.49,69.70,47.49,69.80,47.49,69.92,47.48,70.08,47.49,70.08,47.51,69.97,47.52,69.85,47.50,69.75,47.45,69.75,47.41,69.85
RZ_3437559_2513,null,null,50,0,1,47.42,69.95,47.45,70.03,47.44,69.97,47.38,70.03,47.31,70.10,47.31,70.15,47.36,70.12,47.39,70.10,47.36,70.10,47.33,70.05,47.30,70.05,47.36,70.08,47.42,70.10,47.44,70.03,47.39,69.97,47.34,69.92,47.33,69.95,47.29,70.15,47.26,70.33,47.26,70.35,47.35,70.17,47.42,70.03,47.48,70.03,47.48,70.00,47.48,69.95,47.40,69.90,47.30,69.85,47.20,69.83,47.17,69.83,47.19,69.83,47.26,69.88,47.34,69.95,47.34,69.95,47.26,69.92,47.24,69.95,47.29,69.97,47.36,70.08,47.39,70.15,47.33,70.10,47.24,70.00,47.24,70.17,47.30,70.47,47.25,70.72,47.11,70.67,46.99,70.65,46.99,70.65,47.06,70.67,47.14,70.65,47.21,70.65,47.23,70.65
RZ_3437559_2514,null,null,51,0,1,47.25,70.67,47.29,70.62,47.30,70.55,47.30,70.47,47.27,70.53,47.26,70.55,47.26,70.47,47.27,70.38,47.26,70.25,47.27,70.20,47.29,70.12,47.33,70.20,47.34,70.33,47.35,70.45,47.31,70.45,47.26,70.42,47.21,70.38,47.23,70.35,47.24,70.33,47.23,70.33,47.19,70.33,47.17,70.28,47.17,70.22,47.20,70.17,47.23,70.12,47.20,70.40,47.17,70.72,47.16,70.80,47.16,70.60,47.16,70.42,47.15,70.47,47.16,70.47,47.14,70.42,47.12,70.38,47.12,70.38,47.15,70.35,47.16,70.35,47.12,70.33,47.09,70.25,47.05,70.20,47.02,70.30,46.99,70.45,46.98,70.53,47.00,70.45,47.04,70.42,47.11,70.55,47.17,70.70,47.25,70.65,47.29,70.50,47.30,70.47,47.27,70.55
RZ_3437559_2515,null,null,51,0,1,47.27,70.58,47.20,70.50,47.12,70.40,47.05,70.22,47.04,70.05,47.06,69.88,47.10,69.88,47.12,70.03,47.11,70.17,47.10,70.30,47.10,70.25,47.11,70.20,47.10,70.20,47.10,70.20,47.10,70.00,47.12,69.80,47.11,69.75,47.08,69.88,47.01,70.03,46.99,70.00,47.00,69.95,47.08,69.92,47.19,69.90,47.26,69.92,47.31,69.90,47.33,69.90,47.27,69.88,47.21,69.90,47.19,69.92,47.23,70.08,47.26,70.17,47.30,70.08,47.35,69.85,47.31,69.62,47.21,69.60,47.11,69.55,47.11,69.50,47.11,69.58,47.10,69.70,47.19,69.65,47.27,69.53,47.36,69.33,47.38,69.28,47.36,69.20,47.35,69.17,47.27,69.38,47.21,69.67,47.12,69.97,47.10,70.05,47.15,70.05,47.26,70.05
RZ_3437559_2516,null,null,50,0,1,47.36,70.10,47.39,70.12,47.38,70.12,47.36,70.20,47.39,70.25,47.42,70.22,47.41,70.10,47.36,69.97,47.27,70.12,47.26,70.30,47.27,70.12,47.31,69.78,47.36,69.75,47.36,70.08,47.38,70.35,47.36,70.28,47.36,70.15,47.38,70.08,47.40,70.00,47.42,69.95,47.41,69.90,47.41,69.88,47.41,69.85,47.44,69.88,47.45,69.92,47.44,70.05,47.44,70.15,47.42,70.25,47.44,70.28,47.44,70.25,47.42,70.17,47.48,69.90,47.54,69.70,47.56,69.80,47.55,70.12,47.58,70.50,47.64,70.83,47.71,71.38,47.69,72.40,47.81,73.53,47.95,74.45,48.17,75.50,48.39,76.20,48.66,77.65,49.00,78.70,49.20,79.90,49.40,80.53,49.51,80.95,49.70,81.58,49.81,82.10
RZ_3437559_2517,null,null,50,0,1,50.08,82.88,50.23,83.38,50.38,84.28,50.49,85.03,50.60,85.90,50.70,86.33,50.64,86.83,50.56,87.53,50.49,88.15,50.40,88.88,50.34,89.33,50.23,89.85,50.08,90.15,49.92,90.40,49.80,90.72,49.69,90.92,49.60,91.05,49.52,91.35,49.48,91.67,49.42,91.90,49.41,91.80,49.41,91.72,49.44,91.72,49.46,91.78,49.48,91.85,49.49,91.97,49.50,92.20,49.54,92.42,49.56,92.62,49.54,92.58,49.48,92.55,49.41,92.58,49.44,92.62,49.46,92.67,49.42,92.78,49.38,92.90,49.31,93.00,49.29,93.17,49.24,93.33,49.21,93.28,49.20,93.05,49.20,92.83,49.24,92.83,49.27,92.97,49.33,93.15,49.31,93.30,49.29,93.30,49.17,93.28,49.08,93.17,49.04,93.08
RZ_3437559_2518,null,null,50,0,1,49.06,92.97,49.06,92.97,49.01,92.97,48.98,92.85,48.96,92.72,48.98,92.62,49.04,92.62,49.11,92.65,49.17,92.67,49.16,92.70,49.16,92.38,49.17,92.03,49.17,91.90,49.17,92.15,49.19,92.38,49.20,92.47,49.19,92.58,49.15,92.70,49.12,92.70,49.11,92.67,49.17,92.65,49.21,92.62,49.24,92.50,49.25,92.40,49.27,92.33,49.29,92.38,49.30,92.45,49.25,92.50,49.20,92.53,49.20,92.47,49.25,92.42,49.30,92.38,49.29,92.40,49.30,92.35,49.30,92.25,49.31,92.10,49.31,92.00,49.27,91.95,49.24,91.90,49.25,91.95,49.31,92.05,49.38,92.15,49.39,92.05,49.40,91.95,49.40,91.88,49.40,91.90,49.38,91.95,49.35,92.00,49.30,92.00,49.27,92.00
RZ_3437559_2519,null,null,50,0,1,49.27,91.92,49.33,91.83,49.36,91.72,49.39,91.75,49.36,91.85,49.34,91.92,49.33,91.92,49.34,91.88,49.36,91.83,49.38,91.75,49.38,91.75,49.35,91.95,49.35,92.15,49.38,92.28,49.39,92.15,49.39,92.03,49.34,91.92,49.30,91.83,49.23,91.75,49.19,91.67,49.20,91.60,49.26,91.55,49.31,91.55,49.34,91.50,49.34,91.42,49.34,91.38,49.33,91.35,49.34,91.40,49.36,91.42,49.39,91.42,49.41,91.30,49.41,91.20,49.42,91.08,49.44,91.05,49.44,91.05,49.44,91.15,49.42,91.22,49.41,91.28,49.38,91.33,49.36,91.35,49.36,91.40,49.36,91.33,49.34,91.17,49.31,91.00,49.30,90.92,49.30,90.97,49.30,91.00,49.31,91.03,49.34,91.03,49.34,91.00
RZ_3437559_2520,null,null,50,0,1,49.31,91.15,49.29,91.28,49.25,91.20,49.24,90.97,49.27,90.75,49.31,90.75,49.35,90.72,49.34,90.80,49.34,90.88,49.33,91.00,49.33,91.05,49.35,91.00,49.39,90.90,49.40,90.83,49.40,90.83,49.39,90.80,49.38,90.83,49.35,90.88,49.34,90.90,49.42,90.88,49.51,90.83,49.55,90.83,49.49,90.92,49.40,91.03,49.36,91.12,49.35,91.03,49.35,90.97,49.38,90.92,49.41,90.95,49.44,90.95,49.46,91.00,49.48,91.10,49.50,91.17,49.51,91.22,49.51,91.25,49.50,91.28,49.50,91.28,49.50,91.25,49.50,91.17,49.52,91.12,49.56,91.12,49.59,91.17,49.52,91.20,49.46,91.22,49.40,91.17,49.38,91.17,49.50,91.10,49.64,91.08,49.80,90.97,49.76,90.90
RZ_3437559_2521,null,null,51,0,1,49.71,90.85,49.64,90.85,49.61,90.95,49.59,91.03,49.56,91.17,49.51,91.33,49.48,91.50,49.45,91.53,49.45,91.50,49.54,91.45,49.62,91.45,49.64,91.42,49.56,91.42,49.56,91.20,49.64,90.95,49.67,90.67,49.64,90.78,49.60,90.92,49.60,91.08,49.56,91.05,49.54,91.03,49.51,91.03,49.55,91.00,49.58,91.10,49.56,91.20,49.58,91.15,49.61,91.00,49.67,90.78,49.73,90.72,49.73,90.85,49.71,91.03,49.67,91.25,49.66,91.28,49.66,91.22,49.69,91.12,49.73,91.03,49.74,91.03,49.74,90.90,49.74,90.83,49.74,90.72,49.75,90.75,49.76,90.92,49.73,91.05,49.69,91.08,49.67,90.95,49.65,91.03,49.59,91.17,49.52,91.33,49.54,91.33,49.58,91.35,49.62,91.35
RZ_3437559_2522,null,null,50,0,1,49.65,91.28,49.66,91.20,49.66,91.25,49.62,91.38,49.59,91.42,49.56,91.35,49.60,91.28,49.65,91.28,49.70,91.28,49.74,91.28,49.79,91.40,49.81,91.67,50.00,92.20,50.17,92.80,50.46,93.45,50.80,94.10,51.30,94.70,51.79,95.72,52.20,96.58,52.59,97.72,53.25,98.50,53.74,99.78,54.09,101.08,54.09,102.20,54.23,103.08,54.34,103.78,54.40,104.65,54.35,105.35,54.31,105.80,54.29,106.12,54.27,106.40,54.26,106.67,54.20,107.22,54.14,107.80,54.09,108.33,54.06,108.45,54.04,108.45,54.04,108.47,54.04,108.50,54.04,108.58,54.01,109.08,54.00,109.53,54.04,109.55,54.11,109.15,54.17,108.88,54.19,109.00,54.16,109.47,54.14,109.88,54.09,109.97,54.04,109.72
RZ_3437559_2523,null,null,50,0,1,53.96,109.67,53.90,109.92,53.90,109.88,53.84,109.62,53.74,109.88,53.64,110.38,53.64,110.53,53.70,110.15,53.74,109.97,53.77,110.17,53.80,110.40,53.84,110.42,53.85,110.45,53.86,110.35,53.81,110.20,53.76,110.08,53.65,110.15,53.60,110.22,53.52,110.33,53.50,110.38,53.59,110.50,53.70,110.62,53.81,110.92,53.80,111.17,53.79,111.42,53.79,111.45,53.80,111.38,53.81,111.28,53.85,111.15,53.88,111.10,53.86,111.03,53.79,110.90,53.73,110.75,53.70,110.80,53.70,110.97,53.71,111.20,53.74,111.25,53.80,111.05,53.86,110.80,53.89,110.60,53.83,110.65,53.77,110.75,53.77,110.78,53.75,110.92,53.75,111.05,53.74,111.15,53.74,111.12,53.75,110.92,53.76,110.67,53.79,110.35
RZ_3437559_2524,null,null,50,0,1,53.81,110.22,53.83,110.17,53.83,110.30,53.83,110.42,53.74,110.45,53.65,110.35,53.59,110.40,53.60,110.53,53.65,110.33,53.66,110.00,53.70,109.67,53.70,109.78,53.70,109.95,53.70,110.12,53.73,110.17,53.75,110.17,53.73,110.08,53.70,110.03,53.67,110.10,53.69,110.17,53.71,110.25,53.75,110.12,53.76,110.05,53.74,110.20,53.67,110.38,53.62,110.67,53.60,110.75,53.59,110.90,53.60,111.00,53.61,111.10,53.74,110.97,53.91,110.83,54.09,110.65,54.27,110.70,54.79,110.80,55.62,110.97,56.70,111.20,57.75,111.45,59.23,112.00,60.75,112.53,62.76,113.03,64.69,113.42,66.91,113.85,69.24,114.28,71.65,115.03,74.06,115.88,76.22,116.92,78.58,117.58,80.76,118.58,82.84,119.67
RZ_3437559_2525,null,null,50,0,1,84.64,120.70,86.31,121.45,88.05,121.75,89.74,122.00,91.53,122.38,93.30,123.08,95.14,124.03,96.89,124.67,98.54,124.95,100.08,125.60,101.53,126.50,102.90,127.38,104.08,128.18,105.36,128.90,106.42,130.00,107.62,130.68,108.72,131.60,110.01,132.12,111.26,133.20,112.56,133.85,113.91,134.78,115.20,135.60,116.49,136.60,117.75,137.30,119.05,138.05,120.17,138.80,121.29,139.57,122.15,140.07,123.15,140.47,123.79,141.05,124.41,141.25,124.91,141.68,125.46,142.12,125.95,142.57,126.24,142.75,126.38,142.95,126.55,143.15,126.66,143.32,126.78,143.20,126.66,143.00,126.50,142.75,126.34,142.60,126.16,142.53,125.97,142.38,125.67,142.25,125.42,142.12,125.14,142.20,124.86,142.53,124.67,142.82,124.35,143.00
RZ_3437559_2526,null,null,50,0,1,124.12,142.95,123.80,143.15,123.69,143.43,123.55,143.72,123.46,143.75,123.29,143.88,123.11,143.97,122.96,143.90,122.92,143.78,122.75,143.65,122.61,143.70,122.35,143.78,122.20,143.82,122.09,143.78,122.11,143.68,122.04,143.60,121.94,143.65,121.72,143.68,121.60,143.70,121.49,143.68,121.46,143.70,121.44,143.60,121.39,143.53,121.34,143.55,121.31,143.68,121.31,143.78,121.29,143.88,121.16,143.95,121.05,144.05,120.94,143.80,120.94,143.55,120.91,143.20,120.86,143.12,120.83,143.40,120.81,143.78,120.84,144.05,120.74,143.93,120.64,143.78,120.51,143.72,120.46,143.68,120.42,143.62,120.36,143.60,120.34,143.45,120.31,143.35,120.34,143.18,120.36,143.10,120.36,143.05,120.34,143.07,120.31,143.18,120.31,143.28
RZ_3437559_2527,null,null,50,0,1,120.31,143.38,120.29,143.40,120.28,143.35,120.26,143.40,120.29,143.43,120.25,143.47,120.20,143.57,120.15,143.68,120.15,143.50,120.16,143.22,120.17,142.95,120.19,142.97,120.19,143.00,120.06,142.97,119.96,142.93,119.85,142.82,119.86,142.78,119.85,142.95,119.85,143.18,119.90,143.38,119.96,143.38,119.96,143.35,119.91,143.30,119.85,143.28,119.83,143.38,119.78,143.50,119.74,143.60,119.70,143.50,119.67,143.47,119.64,143.47,119.64,143.50,119.64,143.40,119.61,143.40,119.59,143.47,119.54,143.55,119.50,143.45,119.46,143.28,119.41,143.12,119.38,143.07,119.35,143.15,119.38,143.20,119.39,143.20,119.38,143.12,119.36,143.03,119.40,142.93,119.46,142.85,119.50,142.78,119.49,142.70,119.47,142.65,119.47,142.65
RZ_3437559_2528,null,null,50,0,1,119.45,142.70,119.42,142.60,119.42,142.47,119.45,142.43,119.46,142.47,119.45,142.55,119.45,142.50,119.40,142.45,119.35,142.38,119.34,142.38,119.40,142.38,119.46,142.40,119.49,142.57,119.50,142.78,119.47,142.95,119.44,143.00,119.39,143.03,119.38,143.03,119.42,142.70,119.49,142.40,119.53,142.15,119.53,142.20,119.51,142.25,119.45,142.10,119.42,141.88,119.40,141.75,119.41,141.88,119.41,142.15,119.38,142.32,119.33,142.43,119.30,142.30,119.28,142.18,119.24,142.10,119.19,142.07,119.17,141.97,119.16,141.90,119.16,142.03,119.17,142.12,119.19,142.28,119.21,142.28,119.21,142.38,119.21,142.43,119.21,142.45,119.24,142.40,119.26,142.38,119.28,142.32,119.26,142.40,119.26,142.47,119.28,142.55,119.29,142.55
RZ_3437559_2529,null,null,50,0,1,119.29,142.45,119.26,142.35,119.22,142.18,119.19,142.12,119.16,142.05,119.14,142.07,119.11,142.20,119.09,142.32,119.06,142.47,119.05,142.47,119.05,142.22,119.05,141.97,119.14,141.90,119.21,142.05,119.24,142.15,119.17,142.07,119.12,142.03,119.12,142.10,119.12,142.18,119.12,142.07,119.16,141.93,119.21,141.72,119.26,141.68,119.21,141.60,119.15,141.60,119.09,141.65,119.08,141.70,119.06,141.85,119.04,141.93,119.04,141.97,119.01,141.95,119.00,141.80,118.99,141.72,119.04,141.75,119.10,141.88,119.16,142.00,119.14,142.00,119.11,142.00,119.08,142.00,119.09,142.05,119.14,142.07,119.20,142.12,119.25,142.15,119.25,142.18,119.21,142.22,119.19,142.25,119.15,142.28,119.15,142.10,119.14,141.93,119.12,141.82
RZ_3437559_2530,null,null,50,0,1,119.11,141.95,119.12,141.97,119.15,141.95,119.14,141.95,119.11,141.97,119.09,142.03,119.09,142.05,119.09,142.05,119.09,142.05,119.09,142.03,119.10,141.97,119.10,141.85,119.11,141.75,119.12,141.80,119.15,141.93,119.16,142.05,119.17,142.05,119.19,141.95,119.19,141.82,119.16,141.75,119.08,141.78,119.00,141.82,118.97,141.85,119.04,141.95,119.10,142.03,119.14,142.15,119.15,142.20,119.16,142.18,119.17,142.03,119.16,141.90,119.12,141.78,119.09,141.70,119.08,141.65,119.04,141.70,119.00,141.78,118.96,141.82,118.96,141.85,118.99,141.82,119.00,141.78,118.96,141.72,118.90,141.70,118.95,141.72,119.04,141.72,119.14,141.72,119.11,141.70,119.11,141.62,119.15,141.53,119.20,141.50,119.19,141.55,119.12,141.57
RZ_3437559_2531,null,null,50,0,1,119.08,141.50,119.10,141.43,119.12,141.38,119.11,141.45,119.09,141.53,119.06,141.55,119.08,141.55,119.08,141.53,119.09,141.55,119.12,141.62,119.12,141.70,119.14,141.53,119.14,141.28,119.14,141.38,119.15,141.68,119.15,141.95,119.09,141.88,119.03,141.85,118.95,141.75,118.95,141.62,118.92,141.43,118.91,141.35,118.91,141.40,118.91,141.50,118.90,141.62,118.86,141.60,118.84,141.57,118.92,141.72,119.03,141.90,119.08,141.85,119.03,141.60,118.96,141.30,118.96,141.25,118.96,141.35,119.01,141.53,119.08,141.70,119.14,141.70,119.14,141.70,119.11,141.70,119.08,141.70,119.04,141.68,119.05,141.65,119.05,141.57,119.04,141.50,119.03,141.43,119.00,141.38,119.00,141.38,118.99,141.53,118.99,141.68,118.96,141.80
RZ_3437559_2532,null,null,50,0,1,118.96,141.70,118.95,141.70,119.03,141.72,119.08,141.75,119.08,141.70,119.03,141.65,119.00,141.62,119.01,141.62,119.03,141.62,119.05,141.72,119.08,141.85,119.11,142.00,119.11,142.05,119.12,142.12,119.15,142.22,119.17,142.30,119.16,142.10,119.14,141.85,119.11,141.57,119.14,141.55,119.16,141.55,119.28,141.57,119.38,141.60,119.44,141.57,119.40,141.57,119.35,141.57,119.06,141.62,118.78,141.68,118.25,141.70,117.80,141.68,117.21,141.40,116.47,141.12,115.76,140.53,114.79,140.18,113.84,139.00,112.86,138.00,111.85,137.00,110.90,136.53,109.45,135.90,107.95,134.80,106.17,134.05,104.65,133.45,103.11,132.93,101.35,132.22,99.49,131.57,97.64,130.95,96.04,130.12,94.34,128.95,92.56,128.18,90.50,127.55
RZ_3437559_2533,null,null,50,1,1,88.45,126.92,86.25,126.10,84.15,125.22,82.06,124.53,80.21,123.90,78.54,122.72,76.91,121.53,75.28,120.08,73.59,119.30,72.08,118.50,70.47,117.58,69.04,116.58,67.47,115.53,66.03,114.47,64.49,113.40,62.99,112.25,61.49,111.20,59.98,110.25,58.66,109.35,57.20,108.72,56.04,107.78,54.74,106.97,53.54,105.83,52.33,104.78,51.35,103.75,50.59,102.85,49.84,102.05,49.15,101.17,48.65,100.42,48.34,99.90,48.04,99.40,47.61,99.08,47.16,98.50,46.77,98.10,46.39,97.67,46.00,97.08,45.75,96.53,45.49,95.75,45.31,95.45,45.19,94.65,45.15,94.10,45.12,93.47,45.08,93.33,45.08,93.22,45.06,93.17,45.08,92.85,45.08,92.53,45.08,92.22,45.02,92.17,45.01,92.12
RZ_3437559_2534,null,null,50,0,1,45.00,92.08,44.98,92.05,44.94,92.05,44.92,92.15,44.95,92.20,44.99,92.22,45.04,92.20,45.10,92.15,45.19,92.05,45.25,92.00,45.27,91.95,45.29,92.00,45.33,92.03,45.45,92.03,45.56,92.03,45.66,92.12,45.67,92.28,45.67,92.42,45.66,92.53,45.62,92.53,45.62,92.53,45.62,92.53,45.64,92.55,45.64,92.60,45.62,92.67,45.65,92.83,45.65,93.05,45.65,93.25,45.64,93.42,45.69,93.50,45.73,93.55,45.75,93.58,45.75,93.53,45.77,93.53,45.79,93.53,45.80,93.55,45.83,93.60,45.86,93.65,45.91,93.67,45.92,93.72,45.91,93.83,45.92,93.92,45.98,93.95,46.02,93.95,46.05,94.05,46.09,94.08,46.11,94.08,46.11,94.15,46.10,94.30,46.10,94.47
RZ_3437559_2535,null,null,50,0,1,46.11,94.50,46.16,94.55,46.17,94.58,46.21,94.58,46.23,94.67,46.26,94.75,46.30,94.83,46.26,95.00,46.23,95.17,46.19,95.38,46.19,95.42,46.33,95.50,46.45,95.53,46.58,95.53,46.55,95.53,46.51,95.55,46.49,95.58,46.50,95.45,46.50,95.42,46.50,95.42,46.48,95.58,46.50,95.62,46.54,95.70,46.58,95.72,46.58,95.65,46.58,95.58,46.55,95.50,46.52,95.53,46.51,95.53,46.52,95.53,46.54,95.50,46.60,95.50,46.66,95.47,46.74,95.47,46.77,95.42,46.81,95.40,46.81,95.35,46.86,95.35,46.89,95.42,46.86,95.53,46.80,95.60,46.77,95.62,46.81,95.67,46.84,95.78,46.79,95.83,46.76,95.70,46.71,95.58,46.67,95.42,46.62,95.28,46.69,95.08
RZ_3437559_2536,null,null,50,0,1,46.79,94.95,46.79,95.05,46.71,95.22,46.67,95.35,46.71,95.38,46.75,95.35,46.76,95.25,46.77,95.20,46.76,95.25,46.77,95.38,46.79,95.53,46.81,95.55,46.84,95.55,46.86,95.53,46.91,95.40,46.94,95.28,46.91,95.20,46.86,95.22,46.84,95.28,46.86,95.20,46.89,95.12,46.89,95.05,46.80,95.20,46.71,95.35,46.74,95.35,46.84,95.20,46.94,95.12,46.91,95.38,46.86,95.60,46.84,95.78,46.83,95.75,46.88,95.75,46.94,95.55,46.98,95.33,47.00,95.10,46.99,95.08,46.94,95.03,46.88,95.10,46.80,95.25,46.75,95.42,46.70,95.53,46.71,95.58,46.77,95.60,46.85,95.62,46.89,95.62,46.92,95.65,46.98,95.65,47.01,95.67,47.04,95.67,47.04,95.58
RZ_3437559_2537,null,null,50,0,12,46.99,95.42,46.94,95.30,46.91,95.33,46.96,95.40,47.00,95.47,46.96,95.50,46.91,95.50,46.89,95.55,46.91,95.58,46.92,95.65,46.91,95.70,46.91,95.75,46.92,95.80,46.95,95.85,46.96,95.90,46.99,95.90,47.00,95.78,46.92,95.65,46.85,95.47,46.81,95.40,46.90,95.38,46.98,95.45,46.94,95.47,46.86,95.45,46.80,95.35,46.81,95.35,46.81,95.40,46.83,95.47,46.85,95.42,46.88,95.20,46.89,95.00,46.86,95.03,46.85,95.25,46.84,95.42,46.83,95.38,46.85,95.12,46.86,94.80,46.88,94.53,46.86,94.42,46.84,94.50,46.81,94.65,46.77,94.92,46.77,95.15,46.81,95.08,46.89,94.88,46.95,94.65,46.99,94.85,47.00,95.03,47.00,95.20,46.91,95.17
RZ_3437559_2538,null,null,50,0,12,46.80,95.08,46.71,95.00,46.75,94.95,46.77,94.95,46.75,94.95,46.74,94.85,46.74,94.78,46.79,94.92,46.83,95.20,46.86,95.33,46.88,95.20,46.89,95.08,46.77,95.03,46.67,94.97,46.62,94.95,46.73,94.97,46.83,95.08,46.83,95.15,46.76,95.22,46.71,95.25,46.73,95.30,46.75,95.28,46.76,95.20,46.76,95.17,46.75,95.22,46.74,95.33,46.73,95.42,46.73,95.47,46.76,95.40,46.81,95.22,46.80,95.03,46.71,94.95,46.62,94.90,46.56,94.90,46.54,94.90,46.60,94.75,46.70,94.62,46.80,94.42,46.80,94.38,46.80,94.20,46.79,94.05,46.76,94.10,46.69,94.25,46.61,94.42,46.58,94.42,46.58,94.45,46.60,94.47,46.62,94.47,46.65,94.47,46.66,94.47
RZ_3437559_2539,null,null,50,0,12,46.65,94.47,46.64,94.47,46.61,94.58,46.60,94.65,46.60,94.72,46.61,94.70,46.62,94.70,46.62,94.70,46.61,94.70,46.61,94.58,46.64,94.45,46.66,94.28,46.67,94.33,46.67,94.53,46.67,94.70,46.69,94.75,46.70,94.70,46.71,94.65,46.70,94.65,46.67,94.62,46.66,94.45,46.66,94.28,46.69,94.08,46.70,94.05,46.65,94.08,46.61,94.08,46.58,94.00,46.60,93.85,46.61,93.70,46.62,93.67,46.61,93.80,46.64,93.88,46.67,93.90,46.71,93.97,46.73,94.08,46.74,94.15,46.76,94.15,46.76,94.22,46.75,94.33,46.73,94.42,46.71,94.28,46.71,94.10,46.73,93.92,46.73,93.92,46.71,94.08,46.70,94.25,46.67,94.47,46.66,94.58,46.65,94.67,46.69,94.60
RZ_3437559_2540,null,null,50,0,12,46.74,94.28,46.77,93.97,46.81,93.53,47.08,92.78,47.39,92.05,47.66,91.58,47.60,91.55,47.50,91.58,47.31,91.58,47.20,91.60,47.10,91.55,47.11,91.50,47.16,91.10,47.24,90.58,47.29,90.05,47.29,89.88,47.30,90.40,47.31,91.42,47.21,93.88,46.95,98.05,46.59,103.92,46.19,110.58,46.01,117.53,46.00,124.30,46.01,131.68,45.71,139.25,45.17,147.97,44.26,156.38,43.14,166.18,42.06,177.00,42.01,188.70,43.04,199.70,44.27,209.97,44.73,220.90,44.45,231.57,44.16,238.90,45.38,249.70,38.52,258.62,31.90,271.25,23.64,275.98,23.94,279.90,23.94,279.90
RZ_3437559_2541,null,null,50,0,12,null
RZ_3437559_2542,null,null,50,0,12,-9.14,251.97,-9.14,251.97,-9.34,248.90,-8.46,245.28,-7.61,239.65,-6.00,235.38,-4.34,229.97,6.14,227.35,15.72,223.85,24.00,219.80,23.80,213.25,23.69,206.62,24.21,200.70,24.79,195.10,25.30,190.35
RZ_3437559_2543,null,null,50,0,12,25.40,184.50,25.99,177.80,27.94,171.28,30.57,166.10,32.84,162.05,33.59,158.43,33.56,153.75,33.24,149.30,33.20,143.65,33.19,138.40,33.49,133.35,33.80,128.60,34.19,124.40,34.62,119.85,35.08,115.90,35.55,111.70,35.89,107.80,36.17,103.70,36.40,100.15,36.74,96.50,36.99,93.20,37.16,89.80,37.19,86.92,37.06,84.22,36.99,81.90,37.06,79.15,37.30,76.75,37.50,74.08,37.54,72.25,37.65,70.35,37.75,69.20,37.94,68.17,37.94,67.62,37.90,67.12,37.90,66.50,38.01,66.00,38.08,65.88,38.14,66.15,38.21,66.65,38.31,67.15,38.34,67.55,38.34,67.65,38.33,67.50,38.38,67.58,38.42,67.83,38.45,68.35,38.40,68.78,38.36,69.08,38.36,69.10,38.34,69.30
RZ_3437559_2544,null,null,50,0,4,38.31,69.47,38.27,69.65,38.26,69.65,38.26,69.65,38.29,69.65,38.30,69.85,38.33,70.05,38.31,70.22,38.34,70.20,38.36,70.25,38.40,70.38,38.31,70.47,38.20,70.53,38.10,70.47,38.12,70.45,38.09,70.60,38.04,70.80,37.98,71.15,37.88,71.33,37.76,71.47,37.69,71.83,37.71,72.20,37.75,72.60,37.76,72.65,37.73,72.70,37.66,72.90,37.60,73.15,37.58,73.42,37.55,73.50,37.52,73.47,37.50,73.45,37.49,73.55,37.49,73.70,37.54,73.88,37.59,73.95,37.55,73.97,37.49,73.97,37.42,73.92,37.45,73.90,37.46,73.95,37.46,74.00,37.45,74.08,37.44,74.17,37.44,74.28,37.45,74.33,37.46,74.30,37.45,74.22,37.42,74.15,37.40,74.10,37.40,74.08
RZ_3437559_2545,null,null,50,0,4,37.41,74.00,37.42,73.92,37.51,73.88,37.59,73.92,37.59,74.17,37.51,74.40,37.44,74.58,37.42,74.50,37.42,74.40,37.41,74.38,37.42,74.25,37.42,74.17,37.52,74.03,37.60,73.95,37.56,74.00,37.45,74.12,37.33,74.25,37.31,74.25,37.30,74.28,37.26,74.38,37.26,74.40,37.27,74.45,37.30,74.42,37.31,74.42,37.31,74.45,37.33,74.58,37.34,74.70,37.36,74.72,37.38,74.60,37.31,74.47,37.24,74.47,37.20,74.38,37.31,74.25,37.40,74.25,37.40,74.30,37.34,74.45,37.30,74.47,37.30,74.53,37.30,74.75,37.31,74.92,37.36,74.95,37.39,74.80,37.39,74.55,37.34,74.45,37.35,74.28,37.36,74.15,37.36,74.30,37.36,74.55,37.38,74.85,37.40,74.90
RZ_3437559_2546,null,null,51,0,4,37.39,74.83,37.38,74.65,37.34,74.58,37.29,74.55,37.24,74.62,37.20,74.62,37.26,74.65,37.33,74.67,37.40,74.70,37.40,74.70,37.39,74.67,37.36,74.80,37.34,74.95,37.34,75.10,37.36,75.08,37.39,75.03,37.34,75.05,37.26,75.15,37.23,75.03,37.25,74.83,37.29,74.55,37.30,74.47,37.30,74.40,37.30,74.40,37.33,74.38,37.35,74.38,37.38,74.33,37.42,74.30,37.48,74.47,37.52,74.70,37.50,74.70,37.46,74.47,37.42,74.20,37.39,74.15,37.31,74.20,37.23,74.38,37.20,74.50,37.20,74.50,37.20,74.50,37.33,74.55,37.46,74.60,37.51,74.62,37.42,74.62,37.35,74.65,37.36,74.67,37.35,74.70,37.31,74.90,37.27,75.10,37.25,75.28,37.25,75.12,37.25,75.00
RZ_3437559_2547,null,null,50,0,4,37.25,74.85,37.26,74.72,37.29,74.60,37.34,74.58,37.36,74.70,37.33,74.83,37.26,74.85,37.27,74.80,37.36,74.72,37.42,74.62,37.40,74.62,37.35,74.78,37.35,74.92,37.36,74.97,37.38,74.97,37.39,74.92,37.40,74.85,37.41,74.80,37.41,74.80,37.40,74.78,37.39,74.70,37.40,74.62,37.38,74.55,37.36,74.58,37.36,74.55,37.40,74.50,37.40,74.62,37.42,74.90,37.44,75.15,37.44,74.95,37.44,74.67,37.44,74.47,37.46,74.62,37.45,74.78,37.46,74.85,37.44,74.85,37.41,74.90,37.39,74.92,37.35,74.95,37.30,74.88,37.26,74.80,37.29,74.78,37.34,74.70,37.39,74.62,37.41,74.53,37.42,74.53,37.44,74.58,37.44,74.62,37.46,74.65,37.44,74.67
RZ_3437559_2548,null,null,150,0,1,37.41,74.67,37.39,74.65,37.39,74.62,37.40,74.62,37.44,74.67,37.49,74.58,37.54,74.47,37.56,74.35,37.55,74.42,37.54,74.47,37.50,74.53,37.49,74.53,37.48,74.53,37.51,74.50,37.52,74.50,37.50,74.50,37.45,74.50,37.44,74.53,37.48,74.47,37.49,74.42,37.48,74.35,37.50,74.22,37.58,74.15,37.65,74.08,37.67,74.15,37.71,74.25,37.74,74.38,37.76,74.42,37.76,74.42,37.75,74.45,37.74,74.53,37.73,74.62,37.71,74.70,37.71,74.58,37.74,74.40,37.77,74.20,37.77,74.20,37.77,74.22,37.76,74.28,37.75,74.33,37.74,74.33,37.71,74.38,37.71,74.30,37.79,74.25,37.88,74.17,37.94,74.42,37.91,74.62,37.91,74.67,37.94,74.55,37.95,74.58,37.89,74.72,37.84,74.92,37.81,74.95,37.83,74.97,37.84,75.00,37.84,75.03,37.84,75.08,37.84,75.08,37.85,74.95,37.86,74.78,37.90,74.50,37.94,74.40,37.94,74.30,37.90,74.42,37.86,74.53,37.91,74.35,37.99,74.08,38.11,73.97,38.20,74.10,38.24,74.20,38.19,74.25,38.15,74.28,38.10,74.33,38.08,74.30,38.05,74.35,38.04,74.40,38.08,74.12,38.10,73.83,38.14,73.70,38.16,73.85,38.19,74.03,38.21,73.92,38.24,73.83,38.25,73.72,38.25,73.72,38.25,73.72,38.33,73.80,38.38,74.10,38.42,74.38,38.45,74.33,38.48,74.08,38.52,73.78,38.56,73.78,38.56,73.92,38.56,74.08,38.55,74.22,38.58,74.17,38.60,74.15,38.59,74.15,38.60,74.22,38.61,74.22,38.60,74.20,38.54,74.17,38.49,74.15,38.35,74.12,38.17,74.08,37.90,73.83,37.55,73.58,37.23,73.30,36.69,73.20,36.33,73.15,35.54,72.83,34.96,72.53,34.31,72.12,33.69,71.88,33.00,71.62,32.17,71.35,31.55,71.15,31.11,71.00,30.66,70.88,30.34,70.80,29.81,70.72,29.56,70.75,29.31,70.72,29.16,70.67,29.00,70.58,28.89,70.53,28.80,70.45,28.74,70.38,28.69,70.33,28.73,70.17,28.71,70.00,28.69,69.85,28.68,69.70,28.76,69.45,28.85,69.20,28.93,69.00,28.99,68.70,29.06,68.30,29.15,67.95,29.23,67.83,29.27,67.85,29.30,67.85,29.30,67.75,29.32,67.62,29.27,67.47,29.23,67.45,29.18,67.42,29.21,67.42,29.25,67.38
RZ_3437559_2549,null,null,50,0,1,29.26,67.33,29.26,67.30,29.31,67.35,29.35,67.35,29.43,67.08,29.48,66.78,29.51,66.70,29.50,66.92,29.48,67.05,29.49,66.92,29.52,66.83,29.56,66.75,29.60,66.67,29.60,66.60,29.61,66.62,29.68,66.62,29.77,66.35,29.86,66.08,29.91,65.78,29.91,65.75,29.90,65.90,29.84,66.08,29.77,66.25,29.80,66.30,29.85,66.38,29.98,66.38,30.05,66.28,30.11,66.15,30.12,66.05,30.11,66.00,30.12,65.95,30.14,65.92,30.09,65.92,30.04,65.97,30.14,66.03,30.27,66.10,30.41,66.17,30.41,66.22,30.41,66.22,30.43,66.22,30.36,66.38,30.29,66.50,30.23,66.55,30.26,66.45,30.34,66.40,30.41,66.47,30.44,66.58,30.44,66.65,30.43,66.58,30.41,66.50
RZ_3437559_2550,null,null,50,0,1,30.40,66.42,30.39,66.55,30.45,66.67,30.50,66.78,30.60,66.62,30.65,66.50,30.70,66.38,30.65,66.40,30.59,66.40,30.52,66.35,30.55,66.33,30.56,66.38,30.57,66.42,30.60,66.47,30.60,66.50,30.59,66.47,30.60,66.45,30.64,66.45,30.68,66.47,30.68,66.50,30.70,66.53,30.74,66.45,30.75,66.45,30.81,66.45,30.88,66.50,30.88,66.53,30.81,66.55,30.75,66.40,30.76,66.22,30.77,66.03,30.79,66.00,30.94,66.00,31.07,66.05,31.23,66.05,31.23,66.00,31.24,66.15,31.24,66.38,31.24,66.60,31.31,66.60,31.40,66.50,31.46,66.40,31.46,66.28,31.45,66.28,31.48,66.25,31.49,66.25,31.50,66.22,31.48,66.17,31.44,66.10,31.39,66.12,31.36,66.20
RZ_3437559_2551,null,null,50,0,1,31.40,66.30,31.48,66.47,31.54,66.67,31.50,66.83,31.45,66.80,31.40,66.75,31.40,66.70,31.45,66.67,31.54,66.65,31.62,66.62,31.65,66.65,31.64,66.67,31.62,66.70,31.68,66.72,31.73,66.75,31.76,66.78,31.76,66.60,31.80,66.45,31.84,66.28,31.85,66.28,31.81,66.28,31.76,66.25,31.71,66.25,31.71,66.25,31.73,66.28,31.73,66.33,31.73,66.38,31.73,66.40,31.75,66.45,31.79,66.53,31.82,66.58,31.82,66.53,31.82,66.45,31.80,66.50,31.79,66.60,31.79,66.75,31.81,66.80,31.85,66.72,31.89,66.50,31.91,66.30,31.93,66.25,32.00,66.35,32.09,66.38,32.17,66.35,32.19,66.25,32.19,66.22,32.15,66.12,32.10,66.05,32.05,66.00,32.06,66.03
RZ_3437559_2552,null,null,50,0,1,32.08,66.08,32.11,66.10,32.14,66.10,32.21,66.10,32.26,66.12,32.29,66.17,32.24,66.30,32.17,66.42,32.17,66.22,32.21,66.00,32.25,65.90,32.25,66.03,32.23,66.20,32.23,66.25,32.23,66.28,32.25,66.30,32.26,66.35,32.24,66.38,32.17,66.40,32.11,66.40,32.10,66.42,32.09,66.53,32.08,66.60,32.26,66.53,32.45,66.38,32.56,66.20,32.49,66.17,32.44,66.15,32.48,66.15,32.52,66.12,32.52,66.15,32.52,66.17,32.55,66.08,32.59,65.92,32.50,65.97,32.36,66.15,32.33,66.33,32.42,66.33,32.52,66.30,32.51,66.25,32.51,66.22,32.50,66.17,32.49,66.17,32.49,66.17,32.44,66.20,32.41,66.20,32.40,66.20,32.49,66.22,32.60,66.20,32.69,66.15
RZ_3437559_2553,null,null,50,0,1,32.73,66.12,32.71,66.05,32.71,65.97,32.70,66.03,32.69,66.15,32.69,66.15,32.74,66.05,32.76,66.00,32.76,66.10,32.74,66.20,32.75,66.12,32.73,66.08,32.70,66.05,32.67,66.03,32.67,66.00,32.69,65.95,32.70,65.95,32.71,65.90,32.76,65.90,32.84,65.90,32.88,65.97,32.88,66.15,32.84,66.28,32.81,66.35,32.88,66.33,32.94,66.30,32.99,66.30,32.96,66.25,33.00,66.25,33.05,66.30,33.10,66.35,33.14,66.38,33.17,66.38,33.17,66.30,33.20,66.20,33.23,66.17,33.26,66.20,33.25,66.30,33.23,66.38,33.23,66.42,33.23,66.42,33.26,66.45,33.30,66.47,33.34,66.50,33.35,66.40,33.36,66.30,33.39,66.12,33.40,66.03,33.40,65.97,33.40,66.03
RZ_3437559_2554,null,null,50,0,1,33.39,66.05,33.38,66.05,33.38,66.05,33.39,66.08,33.41,66.00,33.44,65.90,33.51,65.80,33.55,65.90,33.58,66.03,33.61,66.15,33.66,66.17,33.75,66.12,33.77,66.05,33.80,66.15,33.81,66.30,33.70,66.53,33.58,66.58,33.56,66.42,33.66,66.25,33.76,66.08,33.75,66.10,33.75,66.15,33.79,66.17,33.83,66.17,33.84,66.17,33.83,66.17,33.85,66.10,33.89,66.05,33.92,66.03,33.92,66.03,33.91,66.05,33.90,66.05,33.88,66.17,33.86,66.38,33.83,66.60,33.84,66.53,33.85,66.35,33.88,66.17,33.88,66.20,33.80,66.17,33.76,65.92,33.73,65.67,33.54,65.42,33.29,65.38,32.90,65.25,32.67,65.22,32.40,65.15,32.16,64.92,31.86,64.62,31.65,64.38
RZ_3437559_2555,null,null,50,0,1,31.35,64.33,31.05,64.28,30.75,64.22,30.46,64.12,30.27,64.05,30.10,63.92,30.09,63.88,30.07,63.85,29.90,63.83,29.73,63.90,29.56,63.92,29.61,64.00,29.76,64.08,29.93,64.12,30.01,64.25,30.05,64.33,30.21,64.42,30.36,64.45,30.46,64.50,30.44,64.47,30.44,64.45,30.43,64.42,30.44,64.42,30.45,64.17,30.40,63.92,30.30,63.73,30.18,63.75,30.12,63.77,30.11,63.70,30.10,63.62,30.19,63.58,30.29,63.60,30.41,63.75,30.49,63.90,30.55,64.03,30.61,63.92,30.62,63.83,30.65,63.95,30.66,64.17,30.61,64.35,30.56,64.33,30.52,64.33,30.54,64.35,30.54,64.38,30.55,64.17,30.57,63.98,30.57,63.88,30.57,64.00,30.62,64.12,30.69,64.10
RZ_3437559_2556,null,null,51,0,1,30.74,64.15,30.75,64.17,30.76,64.30,30.76,64.38,30.79,64.33,30.76,64.20,30.77,64.00,30.77,63.92,30.86,63.90,30.91,63.88,30.95,63.88,31.00,63.88,31.06,63.80,31.12,63.73,31.15,63.67,31.15,63.77,31.15,63.92,31.14,64.03,31.12,64.08,31.15,64.00,31.19,63.90,31.21,63.83,31.21,63.83,31.21,64.08,31.24,64.33,31.25,64.65,31.26,64.70,31.27,64.70,31.30,64.55,31.34,64.40,31.44,64.35,31.52,64.35,31.55,64.33,31.50,64.33,31.43,64.35,31.43,64.30,31.46,64.20,31.52,64.10,31.56,64.08,31.54,64.15,31.49,64.25,31.45,64.33,31.43,64.33,31.44,64.33,31.51,64.35,31.56,64.38,31.62,64.38,31.64,64.28,31.74,64.05,31.82,63.83,31.88,63.60
RZ_3437559_2557,null,null,51,0,1,31.85,63.52,31.82,63.45,31.82,63.55,31.81,63.70,31.79,63.80,31.77,63.85,31.77,63.77,31.79,63.70,31.80,63.70,31.88,63.73,31.95,63.80,32.01,63.80,32.02,63.80,32.05,63.70,32.09,63.60,32.12,63.40,32.15,63.30,32.19,63.25,32.25,63.33,32.31,63.42,32.34,63.50,32.30,63.73,32.26,63.95,32.25,64.05,32.26,63.88,32.35,63.73,32.41,63.67,32.48,63.77,32.42,63.92,32.40,64.00,32.40,63.83,32.42,63.60,32.46,63.58,32.46,63.77,32.49,63.80,32.50,63.60,32.55,63.40,32.58,63.38,32.60,63.45,32.54,63.52,32.49,63.60,32.45,63.60,32.49,63.62,32.56,63.48,32.62,63.33,32.67,63.15,32.69,63.15,32.66,63.27,32.64,63.42,32.67,63.60,32.75,63.65
RZ_3437559_2558,null,null,51,0,1,32.83,63.65,32.86,63.60,32.90,63.55,32.92,63.55,32.91,63.52,32.89,63.50,32.86,63.50,32.89,63.48,32.88,63.48,32.85,63.45,32.79,63.42,32.84,63.38,32.90,63.33,32.96,63.27,32.98,63.23,32.98,63.20,33.00,63.27,33.04,63.38,33.05,63.50,33.08,63.58,33.12,63.62,33.16,63.60,33.14,63.58,33.11,63.58,33.10,63.55,33.16,63.55,33.23,63.58,33.26,63.58,33.27,63.50,33.25,63.42,33.23,63.38,33.26,63.10,33.35,62.85,33.41,62.65,33.41,62.75,33.44,62.85,33.46,62.92,33.48,62.92,33.58,62.95,33.67,62.98,33.76,63.02,33.74,63.17,33.71,63.30,33.64,63.25,33.59,63.10,33.54,63.02,33.58,63.08,33.62,63.12,33.67,63.15,33.71,63.15,33.77,63.17
RZ_3437559_2559,null,null,50,0,1,33.81,63.20,33.85,63.25,33.90,63.17,33.94,63.10,33.98,62.92,33.99,62.83,34.00,62.75,34.01,62.77,34.04,62.80,34.06,62.83,34.09,62.83,34.12,62.83,34.15,62.80,34.12,62.88,34.09,62.95,34.11,63.05,34.16,63.08,34.24,62.95,34.19,62.83,34.14,62.77,34.09,62.88,34.12,62.80,34.20,62.70,34.31,62.40,34.45,62.25,34.52,62.42,34.55,62.75,34.59,63.08,34.66,63.10,34.70,62.98,34.66,62.83,34.62,62.67,34.67,62.65,34.74,62.65,34.84,62.62,34.91,62.62,34.99,62.62,34.99,62.67,34.95,62.77,34.92,62.88,34.92,62.95,34.94,62.95,35.01,62.95,35.09,62.95,35.14,62.95,35.12,62.95,35.11,62.95,35.11,62.95,35.12,63.05,35.12,63.12
RZ_3437559_2560,null,null,50,0,1,35.12,63.17,35.15,63.12,35.16,63.08,35.19,63.10,35.23,62.92,35.27,62.77,35.29,62.80,35.27,62.98,35.25,63.20,35.24,63.25,35.25,63.00,35.31,62.73,35.38,62.62,35.42,62.83,35.42,62.95,35.44,62.85,35.44,62.73,35.49,62.67,35.54,62.75,35.56,62.83,35.54,62.90,35.54,62.90,35.56,62.90,35.59,62.90,35.56,62.90,35.52,63.00,35.49,63.10,35.49,63.10,35.61,63.00,35.75,62.88,35.88,62.85,35.88,62.83,35.94,62.73,36.02,62.65,36.10,62.60,36.11,62.58,36.10,62.55,36.10,62.48,36.12,62.40,36.15,62.30,36.16,62.40,36.14,62.55,36.11,62.70,36.14,62.70,36.16,62.70,36.19,62.73,36.19,62.73,36.17,62.67,36.17,62.50,36.25,62.35
RZ_3437559_2561,null,null,50,0,1,36.41,62.38,36.56,62.52,36.64,62.65,36.65,62.67,36.66,62.70,36.66,62.70,36.65,62.70,36.64,62.62,36.62,62.50,36.64,62.38,36.64,62.35,36.62,62.38,36.67,62.40,36.73,62.42,36.79,62.45,36.86,62.42,36.94,62.38,36.94,62.30,36.88,62.25,36.89,62.20,36.96,62.10,37.04,62.00,37.02,62.10,37.00,62.25,36.96,62.38,36.95,62.42,36.99,62.50,37.08,62.42,37.16,62.25,37.19,62.05,37.19,62.12,37.19,62.30,37.17,62.52,37.16,62.60,37.12,62.55,37.11,62.52,37.12,62.35,37.10,62.15,37.08,61.98,37.08,61.90,37.17,61.88,37.27,61.88,37.34,61.95,37.34,62.00,37.34,61.98,37.34,61.98,37.42,61.98,37.50,62.05,37.59,62.08,37.58,62.10
RZ_3437559_2562,null,null,50,0,1,37.59,62.00,37.61,61.90,37.65,61.77,37.69,61.75,37.70,61.73,37.67,61.85,37.66,62.02,37.64,62.20,37.67,62.17,37.73,62.10,37.81,62.05,37.88,62.08,37.85,62.08,37.80,62.05,37.76,62.02,37.85,62.05,37.94,62.10,38.00,62.15,38.05,62.23,38.11,62.25,38.15,62.25,38.15,62.17,38.16,62.12,38.17,62.12,38.17,62.15,38.19,62.15,38.20,62.10,38.20,62.02,38.20,62.02,38.20,62.02,38.21,62.05,38.20,62.12,38.25,62.20,38.30,62.25,38.34,62.25,38.34,62.10,38.34,61.98,38.35,61.88,38.38,61.85,38.40,61.85,38.41,61.88,38.44,62.05,38.49,62.23,38.56,62.33,38.64,62.25,38.66,62.20,38.67,62.20,38.66,62.20,38.65,62.15,38.61,62.12
RZ_3437559_2563,null,null,50,0,1,38.58,62.10,38.55,62.10,38.56,62.12,38.56,62.05,38.56,61.92,38.58,61.83,38.65,61.85,38.73,61.88,38.80,61.88,38.81,61.90,38.81,61.92,38.80,61.98,38.79,62.00,38.85,62.02,38.90,62.08,38.95,62.12,38.99,62.10,39.05,62.02,39.11,61.88,39.14,61.75,39.16,61.67,39.11,61.65,39.04,61.62,39.00,61.67,39.02,61.73,39.08,61.62,39.10,61.45,39.10,61.42,39.08,61.58,39.04,61.70,39.05,61.67,39.08,61.67,38.95,61.65,38.79,61.65,38.49,61.62,38.29,61.33,37.86,60.92,37.41,60.52,36.95,60.38,36.52,60.23,36.15,60.08,35.71,59.90,35.35,59.67,34.96,59.52,34.64,59.38,34.42,59.33,34.35,59.38,34.36,59.40,34.38,59.42,34.40,59.40
RZ_3437559_2564,null,null,50,0,1,34.52,59.30,34.64,59.23,34.85,59.20,35.00,59.25,35.20,59.38,35.30,59.52,35.44,59.67,35.52,59.62,35.62,59.50,35.65,59.33,35.65,59.23,35.64,59.17,35.58,59.12,35.52,58.98,35.49,58.75,35.51,58.48,35.51,58.35,35.56,58.42,35.62,58.58,35.67,58.75,35.70,58.77,35.70,58.75,35.70,58.65,35.69,58.62,35.65,58.65,35.62,58.58,35.66,58.45,35.79,58.33,35.91,58.25,36.00,58.20,36.04,58.10,36.05,58.08,36.04,58.08,36.01,58.08,35.96,58.10,35.94,58.05,35.94,58.00,36.00,57.98,36.04,58.02,36.05,58.05,36.04,58.15,36.01,58.23,36.05,58.20,36.08,58.08,36.08,58.15,36.08,58.38,36.10,58.60,36.16,58.62,36.19,58.67,36.19,58.70
RZ_3437559_2565,null,null,50,0,1,36.21,58.50,36.23,58.27,36.25,58.08,36.27,58.17,36.33,58.20,36.38,58.27,36.40,58.35,36.42,58.15,36.46,57.88,36.51,57.60,36.54,57.58,36.55,57.58,36.54,57.75,36.50,57.92,36.46,58.12,36.49,58.05,36.55,57.95,36.60,57.85,36.61,57.73,36.74,57.70,36.86,57.70,36.94,57.83,36.90,57.90,36.86,57.98,36.81,57.98,36.75,58.02,36.69,58.05,36.69,57.98,36.69,57.90,36.75,57.90,36.81,58.02,36.85,58.15,36.83,58.12,36.81,58.08,36.81,57.98,36.81,57.90,36.79,57.83,36.76,57.80,36.74,57.85,36.75,57.88,36.83,57.90,36.91,57.88,37.02,57.75,37.06,57.60,37.10,57.48,37.10,57.40,37.11,57.30,37.11,57.23,37.17,57.15,37.23,57.05
RZ_3437559_2566,null,null,50,0,1,37.30,57.10,37.31,57.20,37.34,57.27,37.34,57.30,37.34,57.33,37.31,57.38,37.29,57.40,37.26,57.45,37.25,57.52,37.26,57.52,37.27,57.55,37.30,57.62,37.31,57.70,37.34,57.58,37.36,57.40,37.38,57.23,37.36,57.27,37.36,57.35,37.35,57.42,37.36,57.33,37.38,57.20,37.41,57.10,37.44,57.12,37.46,57.17,37.49,57.17,37.51,57.15,37.56,57.15,37.61,57.12,37.64,57.08,37.62,57.02,37.60,57.00,37.61,57.02,37.64,57.08,37.65,57.12,37.65,57.15,37.65,57.17,37.65,57.27,37.65,57.38,37.65,57.40,37.67,57.33,37.65,57.17,37.61,56.98,37.65,56.77,37.70,56.70,37.75,56.67,37.74,56.67,37.71,56.70,37.70,56.73,37.75,56.62,37.81,56.45
RZ_3437559_2567,null,null,50,0,1,37.85,56.45,37.83,56.60,37.80,56.75,37.80,56.67,37.80,56.58,37.81,56.38,37.79,56.30,37.75,56.40,37.73,56.60,37.79,56.75,37.84,56.70,37.86,56.67,37.81,56.75,37.80,56.83,37.86,56.88,37.92,56.88,37.98,56.85,37.98,56.85,37.98,56.85,37.99,56.85,38.02,56.85,38.05,56.77,38.10,56.67,38.14,56.58,38.16,56.58,38.17,56.58,38.16,56.58,38.14,56.60,38.15,56.40,38.17,56.20,38.20,55.98,38.20,56.17,38.26,56.40,38.31,56.65,38.38,56.70,38.38,56.67,38.34,56.62,38.33,56.55,38.31,56.48,38.34,56.40,38.35,56.33,38.36,56.30,38.38,56.23,38.41,56.15,38.49,56.10,38.54,56.17,38.59,56.25,38.59,56.15,38.61,55.98,38.60,55.98
RZ_3437559_2568,null,null,51,0,1,38.59,56.15,38.52,56.30,38.50,56.25,38.50,56.12,38.55,56.02,38.66,55.98,38.75,56.02,38.83,56.05,38.83,56.08,38.84,56.10,38.88,56.12,38.91,56.12,38.96,56.05,38.98,55.95,38.99,55.90,38.99,55.90,39.00,55.92,39.04,55.92,39.09,55.80,39.16,55.67,39.20,55.67,39.09,55.77,38.94,55.92,38.90,55.92,39.00,55.83,39.09,55.70,39.09,55.55,39.06,55.55,39.08,55.48,39.09,55.45,39.08,55.55,39.05,55.73,39.04,55.90,39.04,55.88,39.06,55.73,39.09,55.55,39.12,55.38,39.14,55.40,39.14,55.40,39.15,55.40,39.15,55.42,39.11,55.42,39.08,55.45,39.04,55.42,39.05,55.42,39.09,55.42,39.11,55.42,39.11,55.33,39.10,55.12,39.09,54.90,39.08,54.90
RZ_3437559_2569,null,null,49,0,1,39.06,55.00,39.12,55.15,39.19,55.17,39.29,55.15,39.31,55.10,39.41,55.08,39.49,55.08,39.49,55.08,39.42,55.05,39.34,55.10,39.35,55.35,39.35,55.58,39.35,55.70,39.36,55.67,39.41,55.48,39.46,55.40,39.50,55.30,39.51,55.35,39.51,55.33,39.51,55.38,39.50,55.42,39.50,55.33,39.51,55.17,39.52,55.02,39.56,55.05,39.60,55.05,39.64,55.08,39.66,55.02,39.69,54.98,39.67,54.95,39.64,54.95,39.60,54.98,39.59,54.90,39.61,54.85,39.64,54.80,39.66,54.83,39.71,54.75,39.76,54.70,39.83,54.65,39.84,54.65,39.85,54.70,39.86,54.77,39.89,54.85,39.86,54.90,39.83,54.85,39.75,54.80,39.73,54.67,39.75,54.62,39.80,54.60
RZ_3437559_2570,null,null,50,0,1,39.85,54.65,39.86,54.70,39.94,54.75,40.00,54.83,40.06,54.62,40.08,54.40,40.06,54.42,40.04,54.65,40.01,54.85,40.08,54.80,40.11,54.70,40.16,54.58,40.15,54.50,40.14,54.40,40.10,54.40,40.06,54.42,40.08,54.48,40.10,54.50,40.14,54.52,40.12,54.38,40.10,54.25,40.09,54.12,40.09,54.15,40.11,54.23,40.16,54.27,40.23,54.33,40.30,54.35,40.34,54.50,40.36,54.62,40.35,54.77,40.34,54.85,40.35,54.75,40.36,54.62,40.39,54.55,40.40,54.60,40.39,54.67,40.39,54.73,40.36,54.85,40.34,54.98,40.31,55.08,40.31,55.00,40.38,54.80,40.38,54.62,40.38,54.60,40.36,54.73,40.41,54.85,40.46,54.83,40.55,54.75,40.64,54.67,40.70,54.62
RZ_3437559_2571,null,null,51,0,1,40.79,54.65,40.88,54.70,40.88,54.58,40.80,54.45,40.71,54.30,40.70,54.33,40.69,54.33,40.73,54.35,40.76,54.27,40.79,54.20,40.76,54.15,40.76,54.17,40.79,54.15,40.81,54.10,40.81,54.17,40.80,54.30,40.79,54.42,40.79,54.38,40.77,54.30,40.76,54.25,40.76,54.30,40.83,54.40,40.89,54.48,40.92,54.48,40.92,54.48,40.92,54.52,40.91,54.65,40.91,54.77,40.91,54.88,40.91,54.92,40.94,54.67,40.94,54.42,40.96,54.17,40.98,54.17,41.00,54.17,41.04,54.12,41.11,54.10,41.21,54.08,41.29,54.10,41.29,54.15,41.29,54.23,41.27,54.27,41.27,54.35,41.27,54.42,41.25,54.58,41.23,54.75,41.20,54.88,41.25,54.95,41.31,55.02,41.39,54.92,41.41,54.67
RZ_3437559_2572,null,null,49,0,11,41.44,54.42,41.44,54.33,41.41,54.33,41.41,54.20,41.41,54.08,41.42,54.02,41.41,54.23,41.39,54.40,41.40,54.50,41.41,54.45,41.44,54.40,41.41,54.40,41.39,54.40,41.42,54.48,41.50,54.55,41.51,54.50,41.46,54.27,41.41,54.20,41.42,54.23,41.46,54.10,41.51,53.85,41.56,53.65,41.58,53.73,41.64,53.95,41.71,54.15,41.76,54.27,41.75,54.25,41.74,54.35,41.65,54.48,41.58,54.38,41.62,54.15,41.73,54.08,41.81,54.20,41.83,54.23,41.89,54.15,41.95,54.15,42.00,54.23,42.01,54.23,42.01,54.12,41.94,54.02,41.85,53.98,41.90,53.98,42.04,54.00,42.15,54.12,42.14,54.23,42.04,54.30,41.95,54.30,41.96,54.40,42.05,54.52
RZ_3437559_2573,null,null,50,0,11,42.17,54.70,42.20,54.77,42.16,54.65,42.10,54.45,42.04,54.27,42.04,54.27,42.04,54.27,42.06,54.30,42.09,54.30,42.10,54.30,42.11,54.27,42.15,54.25,42.19,54.33,42.23,54.40,42.23,54.55,42.21,54.65,42.23,54.55,42.26,54.38,42.27,54.23,42.26,54.33,42.26,54.42,42.25,54.52,42.26,54.58,42.27,54.60,42.31,54.55,42.36,54.50,42.40,54.45,42.41,54.42,42.41,54.30,42.40,54.17,42.41,54.15,42.42,54.23,42.41,54.33,42.50,54.48,42.59,54.60,42.67,54.50,42.67,54.35,42.66,54.17,42.67,54.20,42.67,54.20,42.69,53.98,42.73,53.75,42.77,53.65,42.80,53.77,42.81,53.85,42.83,53.77,42.88,53.70,42.92,53.67,42.96,53.67,42.98,53.67
RZ_3437559_2574,null,null,50,0,11,43.00,53.75,43.04,53.80,43.05,53.83,43.05,53.85,43.04,53.85,43.02,53.80,43.04,53.65,43.11,53.50,43.30,53.20,43.46,53.00,43.55,52.77,43.56,52.65,43.62,51.95,43.70,51.25,43.75,50.73,43.77,50.75,43.80,50.80,43.83,50.83,43.84,50.67,43.88,50.48,43.89,50.30,43.89,50.25,43.88,50.25,43.89,50.27,43.90,50.27,43.86,50.70,43.80,51.40,43.91,52.12,44.00,53.05,44.02,54.75,43.84,57.10,43.62,60.08,43.60,63.33,43.44,67.80,43.35,72.50,43.17,77.75,43.09,83.35,42.94,89.83,42.65,97.10,42.08,105.30,41.04,114.28,39.73,124.78,38.79,135.07,38.10,146.20,37.48,158.10,36.65,170.80,35.91,183.10,35.27,194.25,34.85,201.68,34.67,205.53
RZ_3437559_2575,null,null,50,0,11,17.32,224.95,-0.36,243.10,-0.36,243.10,-0.36,243.10,-0.36,243.10
RZ_3437559_2576,null,null,51,0,3,-14.71,253.12,-14.71,253.12,-14.51,250.30,-14.01,245.35,-12.36,239.72,-10.51,234.75,-7.49,229.75,4.03,225.85,14.76,221.97,23.82,217.55,23.59,211.10,23.52,204.80,23.61,198.97,23.98,193.03,24.31,187.12,24.73,181.15,25.26,174.93,26.90,168.20,28.51,162.38,29.98,157.85,30.26,153.97,30.36,148.90,30.39,144.15,30.04,138.75,29.81,134.25,29.80,129.32,30.36,124.78,30.90,120.65,31.40,116.42,31.88,112.42,32.34,108.42,32.77,104.70
RZ_3437559_2577,null,null,49,0,3,33.15,101.53,33.56,98.45,33.95,95.67,34.29,92.97,34.60,90.35,34.91,87.58,35.17,85.50,35.46,83.17,35.69,81.42,35.95,79.33,36.12,78.05,36.33,76.40,36.48,75.30,36.62,74.10,36.73,73.55,36.83,73.03,36.91,72.92,37.04,73.03,37.19,73.12,37.25,73.60,37.25,74.00,37.24,74.42,37.23,74.92,37.20,75.42,37.14,75.95,37.14,76.08,37.16,76.22,37.19,76.38,37.26,76.58,37.30,76.72,37.35,76.88,37.35,76.90,37.36,76.95,37.41,76.88,37.45,76.85,37.56,76.97,37.61,77.33,37.62,77.90,37.58,78.33,37.65,78.60,37.75,78.62,37.90,78.70,37.94,78.75,38.00,78.83,38.00,78.97,38.00,79.10,37.94,79.20,37.80,79.17,37.65,79.20
RZ_3437559_2578,null,null,51,0,3,37.56,79.22,37.56,79.28,37.56,79.38,37.46,79.53,37.35,79.62,37.23,79.65,37.15,80.03,37.16,80.42,37.21,80.90,37.31,80.95,37.33,81.00,37.35,81.03,37.35,81.05,37.31,81.15,37.27,81.20,37.25,81.25,37.30,81.20,37.35,81.17,37.26,81.15,37.11,81.28,36.96,81.38,36.92,81.55,36.94,81.62,37.00,81.67,37.06,81.67,37.12,81.67,37.09,81.65,37.05,81.62,37.00,81.60,36.98,81.58,37.04,81.58,37.10,81.58,37.17,81.62,37.19,81.65,37.19,81.70,37.16,81.70,37.14,81.80,37.12,81.90,37.11,82.00,37.10,81.75,37.09,81.47,37.09,81.20,37.11,81.22,37.12,81.22,37.11,81.35,37.10,81.35,37.11,81.40,37.15,81.33,37.19,81.38,37.14,81.38,37.08,81.38
RZ_3437559_2579,null,null,50,0,1,37.02,81.35,37.04,81.33,37.06,81.35,37.08,81.38,37.11,81.42,37.11,81.50,37.14,81.55,37.14,81.58,37.14,81.60,37.14,81.58,37.16,81.55,37.16,81.62,37.17,81.72,37.26,81.85,37.36,81.88,37.42,81.90,37.41,81.90,37.41,81.78,37.42,81.67,37.42,81.53,37.39,81.50,37.33,81.50,37.25,81.60,37.20,81.70,37.19,81.78,37.16,81.75,37.16,81.67,37.15,81.62,37.16,81.58,37.17,81.45,37.21,81.33,37.26,81.20,37.27,81.20,37.27,81.20,37.26,81.20,37.25,81.38,37.23,81.60,37.17,81.83,37.14,81.90,37.15,81.92,37.19,81.97,37.21,81.97,37.21,81.95,37.21,81.85,37.21,81.70,37.21,81.62,37.21,81.62,37.21,81.62,37.23,81.65,37.17,81.62
RZ_3437559_2580,null,null,50,0,1,37.12,81.58,37.11,81.50,37.15,81.47,37.20,81.53,37.21,81.60,37.25,81.58,37.26,81.53,37.27,81.45,37.26,81.42,37.25,81.35,37.26,81.30,37.31,81.17,37.35,81.12,37.33,81.10,37.26,81.10,37.20,81.12,37.21,81.15,37.17,81.22,37.14,81.33,37.10,81.40,37.12,81.17,37.16,80.92,37.20,80.70,37.20,81.00,37.20,81.30,37.19,81.42,37.24,81.22,37.27,80.95,37.30,80.83,37.29,80.78,37.29,80.75,37.29,80.67,37.29,80.60,37.27,80.65,37.25,80.90,37.23,81.12,37.21,81.25,37.23,81.22,37.19,81.25,37.15,81.28,37.11,81.30,37.14,81.28,37.17,81.28,37.23,81.28,37.24,81.28,37.24,81.15,37.24,81.05,37.26,81.00,37.25,81.10,37.27,81.20
RZ_3437559_2581,null,null,50,0,12,37.30,81.28,37.33,81.28,37.33,81.25,37.33,81.20,37.33,81.10,37.34,80.97,37.34,80.92,37.34,80.95,37.30,80.97,37.26,81.08,37.29,81.20,37.34,81.30,37.36,81.30,37.33,81.30,37.31,81.22,37.34,81.10,37.38,80.97,37.39,81.10,37.38,81.28,37.38,81.45,37.35,81.53,37.38,81.62,37.42,81.53,37.42,81.35,37.40,81.17,37.35,81.22,37.35,81.25,37.31,81.22,37.27,81.17,37.24,81.08,37.25,81.03,37.26,81.03,37.26,81.10,37.27,81.17,37.27,81.30,37.26,81.35,37.25,81.42,37.24,81.45,37.26,81.38,37.31,81.15,37.39,80.95,37.45,80.85,37.45,80.85,37.42,80.85,37.40,80.85,37.38,80.90,37.35,80.97,37.33,81.03,37.33,81.08,37.31,81.12
RZ_3437559_2582,null,null,50,0,12,37.33,81.17,37.35,81.17,37.39,81.20,37.44,81.10,37.48,81.03,37.51,80.95,37.54,81.00,37.58,80.97,37.60,80.90,37.58,80.85,37.54,80.88,37.49,80.92,37.48,80.92,37.44,80.92,37.39,80.92,37.35,80.85,37.45,80.85,37.56,80.83,37.60,80.83,37.50,80.85,37.41,80.85,37.41,80.90,37.41,80.90,37.49,80.70,37.54,80.53,37.59,80.35,37.58,80.45,37.55,80.62,37.58,80.80,37.62,80.78,37.65,80.70,37.61,80.62,37.59,80.75,37.60,80.85,37.60,81.00,37.58,81.03,37.56,81.03,37.56,80.95,37.59,80.67,37.60,80.45,37.65,80.05,37.62,79.85,37.56,80.05,37.45,80.45,37.39,80.88,37.36,80.88,37.40,80.85,37.48,80.78,37.55,80.70,37.56,80.65
RZ_3437559_2583,null,null,50,0,12,37.51,80.62,37.50,80.47,37.49,80.40,37.48,80.33,37.46,80.25,37.48,80.10,37.49,79.95,37.50,79.95,37.51,79.97,37.50,79.95,37.49,79.90,37.49,79.75,37.52,79.65,37.54,79.60,37.50,79.70,37.48,79.72,37.45,79.67,37.39,79.70,37.33,79.83,37.29,79.97,37.34,80.08,37.40,80.08,37.42,80.03,37.49,79.97,37.55,79.95,37.60,80.05,37.62,80.10,37.66,80.03,37.74,79.92,37.76,79.88,37.79,79.78,37.77,79.67,37.75,79.80,37.67,80.00,37.65,80.08,37.62,80.05,37.62,80.05,37.56,80.17,37.55,80.08,37.54,79.97,37.59,79.83,37.62,79.83,37.65,79.80,37.66,79.88,37.65,79.95,37.66,79.90,37.70,79.75,37.75,79.60,37.77,79.65,37.74,79.75
RZ_3437559_2584,null,null,50,0,12,37.66,79.80,37.59,79.75,37.58,79.67,37.62,79.55,37.66,79.45,37.69,79.40,37.66,79.42,37.66,79.42,37.69,79.45,37.65,79.50,37.60,79.53,37.58,79.62,37.62,79.75,37.70,79.85,37.74,79.90,37.74,79.97,37.75,80.03,37.76,79.95,37.79,79.83,37.79,79.83,37.79,79.92,37.94,80.08,38.15,80.22,38.61,80.38,39.01,80.50,39.67,80.80,40.36,81.30,41.46,81.97,42.76,82.80,44.59,83.90,46.46,84.85,48.59,85.60,50.56,85.97,52.89,86.38,55.08,87.47,57.40,89.00,59.42,90.47,61.59,91.55,63.61,92.72,65.69,94.03,67.49,95.33,69.26,96.65,70.96,97.85,72.60,99.15,74.09,99.95,75.56,101.25,77.17,102.30,78.85,104.03,80.47,105.62,81.95,107.17
RZ_3437559_2585,null,null,50,0,12,83.45,107.92,85.09,109.05,86.58,110.90,88.12,112.72,89.59,114.53,91.19,116.40,92.66,118.55,94.20,120.88,95.56,122.42,96.84,124.62,97.89,126.65,98.84,128.88,99.89,131.28,100.90,133.38,101.99,135.95,102.83,137.40,103.72,139.15,104.54,140.72,105.47,142.45,106.40,144.28,107.41,145.82,108.12,147.82,108.84,149.43,109.58,151.80,110.59,153.70,111.49,155.78,112.30,157.32,113.10,159.20,113.67,161.18,114.30,163.05,114.78,164.50,115.33,165.72,115.78,167.00,116.09,168.28,116.30,169.18,116.58,169.60,116.84,170.10,117.09,171.03,117.14,171.65,117.20,172.15,117.25,172.28,117.26,172.38,117.24,172.43,117.15,172.38,117.05,172.32,116.92,172.40,116.79,172.47,116.55,172.47,116.36,172.35,116.20,171.80
RZ_3437559_2586,null,null,50,0,12,116.11,171.30,115.94,170.85,115.79,170.90,115.50,170.97,115.30,171.05,115.10,171.03,115.06,170.75,114.94,170.50,114.83,170.28,114.64,170.25,114.47,170.10,114.31,169.95,114.26,169.78,114.29,169.72,114.20,169.70,114.09,169.70,113.92,169.60,113.88,169.32,113.83,169.05,113.84,168.90,113.75,168.93,113.65,168.97,113.56,169.00,113.55,168.93,113.55,168.68,113.51,168.43,113.46,168.43,113.41,168.62,113.40,168.88,113.40,169.00,113.40,168.95,113.34,168.72,113.25,168.50,113.15,168.38,113.11,168.38,113.10,168.40,113.09,168.35,113.09,168.25,113.10,168.10,113.11,167.97,113.04,167.95,112.96,167.97,112.91,168.05,112.94,168.03,112.95,168.12,112.94,168.20,112.94,168.25,112.94,168.18,112.94,168.05,112.90,167.85
RZ_3437559_2587,null,null,50,0,12,112.84,167.75,112.74,167.68,112.67,167.70,112.62,167.57,112.62,167.45,112.62,167.35,112.65,167.35,112.67,167.38,112.67,167.40,112.70,167.43,112.71,167.43,112.70,167.60,112.66,167.78,112.62,167.93,112.62,167.88,112.59,167.85,112.55,167.85,112.47,167.75,112.44,167.70,112.42,167.68,112.44,167.60,112.46,167.43,112.45,167.28,112.45,167.28,112.45,167.32,112.46,167.35,112.47,167.25,112.47,167.15,112.47,167.03,112.47,167.00,112.45,166.97,112.41,166.95,112.42,166.95,112.44,166.93,112.38,166.93,112.28,166.93,112.16,166.90,112.15,166.82,112.15,166.75,112.15,166.78,112.14,166.88,112.12,166.97,112.10,166.97,112.09,166.97,112.11,166.97,112.15,166.97,112.22,166.93,112.25,166.88,112.25,166.90,112.22,166.97
RZ_3437559_2588,null,null,50,0,1,112.19,167.05,112.19,167.07,112.20,167.03,112.20,166.90,112.20,166.72,112.19,166.62,112.15,166.57,112.12,166.57,112.11,166.55,112.14,166.53,112.04,166.57,111.94,166.68,111.86,166.78,111.92,166.80,111.97,166.72,112.00,166.68,112.00,166.57,112.00,166.50,111.99,166.43,111.99,166.45,111.99,166.53,112.00,166.70,112.00,166.80,111.97,166.88,111.96,166.88,111.96,166.85,111.96,166.85,112.04,166.85,112.10,166.85,112.03,166.70,111.89,166.57,111.74,166.45,111.72,166.47,111.66,166.75,111.62,167.00,111.58,167.32,111.56,167.40,111.60,167.45,111.65,167.38,111.70,167.32,111.71,167.32,111.71,167.35,111.71,167.38,111.72,167.35,111.71,167.43,111.69,167.50,111.65,167.25,111.64,166.93,111.64,166.60,111.66,166.62
RZ_3437559_2589,null,null,50,0,11,111.70,166.65,111.72,166.68,111.74,166.75,111.71,166.80,111.69,166.85,111.66,166.85,111.66,166.80,111.65,166.78,111.67,166.62,111.69,166.53,111.69,166.62,111.66,166.80,111.61,166.95,111.53,166.93,111.42,166.85,111.36,166.80,111.33,166.68,111.30,166.62,111.29,166.68,111.31,166.90,111.35,167.15,111.40,167.25,111.41,167.25,111.33,167.25,111.22,167.18,111.16,167.07,111.19,167.07,111.21,167.20,111.24,167.25,111.28,167.18,111.33,167.05,111.35,167.00,111.35,166.97,111.36,167.18,111.28,167.38,111.17,167.57,111.08,167.57,111.03,167.57,110.96,167.50,110.89,167.43,110.86,167.43,110.89,167.53,110.92,167.60,110.95,167.57,110.91,167.50,110.86,167.45,110.85,167.40,110.90,167.60,110.94,167.82,110.94,167.80
RZ_3437559_2590,null,null,50,0,3,110.89,167.55,110.83,167.35,110.78,167.40,110.76,167.43,110.75,167.40,110.71,167.38,110.69,167.60,110.67,167.82,110.70,168.03,110.71,167.97,110.71,167.93,110.70,167.93,110.67,167.97,110.65,168.03,110.64,168.03,110.66,168.05,110.69,168.00,110.69,167.97,110.65,167.80,110.61,167.68,110.61,167.57,110.62,167.62,110.61,167.70,110.58,167.72,110.55,167.62,110.54,167.57,110.53,167.45,110.50,167.43,110.49,167.57,110.49,167.78,110.49,167.95,110.47,167.95,110.50,167.93,110.51,167.95,110.53,167.97,110.51,168.00,110.50,168.05,110.49,168.03,110.45,168.00,110.42,167.95,110.39,167.95,110.38,167.95,110.30,167.95,110.21,167.93,110.12,167.90,110.11,167.85,110.11,167.80,110.11,167.90,110.09,168.03,110.06,168.12
RZ_3437559_2591,null,null,50,0,3,110.06,168.07,110.09,168.05,110.11,168.07,110.10,168.10,110.09,168.10,110.10,168.12,110.11,168.18,110.14,168.28,110.12,168.38,110.11,168.47,110.14,168.55,110.16,168.57,110.17,168.60,110.16,168.55,110.15,168.45,110.12,168.38,110.14,168.30,110.14,168.22,110.15,168.15,110.12,168.05,110.11,168.05,110.11,168.12,110.06,168.28,110.01,168.43,109.97,168.62,109.99,168.68,110.01,168.72,110.01,168.68,110.00,168.68,110.00,168.57,110.00,168.40,109.97,168.20,109.96,168.50,110.00,168.88,110.06,169.10,110.05,168.93,109.99,168.78,109.92,168.75,109.95,168.72,109.96,168.78,109.95,168.82,109.97,168.95,110.00,168.97,109.99,169.05,109.95,169.12,109.90,169.18,109.90,169.15,109.90,169.07,109.92,169.00,109.92,168.88
RZ_3437559_2592,null,null,50,0,3,109.88,168.78,109.83,168.68,109.75,168.68,109.74,168.70,109.83,168.72,109.91,168.75,109.94,168.62,109.88,168.53,109.81,168.35,109.81,168.30,109.81,168.45,109.80,168.68,109.78,168.90,109.76,168.90,109.76,168.90,109.78,169.07,109.80,169.22,109.81,169.32,109.80,169.25,109.80,169.30,109.79,169.43,109.81,169.53,109.83,169.53,109.84,169.55,109.85,169.53,109.86,169.50,109.88,169.47,109.89,169.50,109.89,169.50,109.89,169.43,109.90,169.35,109.91,169.30,109.86,169.45,109.81,169.62,109.71,169.80,109.67,169.62,109.65,169.38,109.66,169.12,109.67,169.18,109.67,169.30,109.66,169.45,109.65,169.50,109.69,169.47,109.75,169.32,109.81,169.18,109.85,169.12,109.88,169.20,109.83,169.32,109.74,169.40,109.65,169.55
RZ_3437559_2593,null,null,51,0,3,109.61,169.62,109.61,169.70,109.59,169.68,109.58,169.65,109.58,169.68,109.60,169.70,109.61,169.75,109.60,169.62,109.58,169.60,109.56,169.55,109.58,169.62,109.60,169.62,109.64,169.62,109.65,169.62,109.64,169.72,109.62,169.80,109.62,169.85,109.64,169.80,109.65,169.82,109.66,169.88,109.69,169.95,109.69,169.95,109.69,169.85,109.70,169.65,109.70,169.50,109.71,169.43,109.72,169.47,109.75,169.55,109.78,169.57,109.79,169.55,109.80,169.47,109.80,169.50,109.75,169.57,109.70,169.60,109.65,169.57,109.65,169.57,109.65,169.55,109.67,169.40,109.69,169.22,109.66,169.07,109.62,169.12,109.59,169.25,109.59,169.35,109.59,169.35,109.59,169.30,109.59,169.28,109.58,169.25,109.56,169.25,109.56,169.25,109.55,169.30,109.54,169.38
RZ_3437559_2594,null,null,50,0,3,109.54,169.45,109.55,169.45,109.59,169.45,109.64,169.50,109.59,169.62,109.51,169.72,109.45,169.85,109.46,169.93,109.46,170.15,109.46,170.30,109.45,170.32,109.44,170.20,109.44,170.10,109.45,170.12,109.46,170.12,109.49,169.82,109.50,169.53,109.49,169.40,109.49,169.60,109.49,170.00,109.50,170.22,109.51,170.40,109.49,170.32,109.44,170.25,109.39,170.03,109.39,169.78,109.41,169.62,109.45,169.62,109.46,169.70,109.45,169.75,109.44,169.75,109.41,169.60,109.34,169.47,109.26,169.50,109.16,169.82,109.12,170.12,109.11,170.32,109.15,170.32,109.20,170.40,109.24,170.45,109.25,170.22,109.25,169.93,109.24,169.60,109.24,169.90,109.25,170.22,109.25,170.47,109.22,170.32,109.17,170.07,109.12,169.85,109.15,169.70
RZ_3437559_2595,null,null,50,0,3,109.20,169.62,109.24,169.60,109.24,169.57,109.19,169.57,109.14,169.60,109.19,169.62,109.29,169.78,109.31,169.93,109.25,170.05,109.19,170.03,109.19,170.00,109.19,170.07,109.17,170.15,109.16,170.22,109.17,170.22,109.19,170.30,109.21,170.40,109.21,170.25,109.20,170.03,109.17,169.78,109.16,169.78,109.05,169.50,108.79,169.18,108.53,168.82,108.10,168.35,107.71,167.95,107.15,167.18,106.60,166.30,106.01,164.55,105.35,163.18,104.61,161.85,103.94,161.10,103.29,160.22,102.80,159.12,102.17,158.20,101.70,156.95,101.04,156.35,100.62,155.72,100.09,154.95,99.79,154.00,99.39,153.20,99.08,152.38,98.74,151.55,98.45,150.28,98.12,149.70,97.66,148.93,97.28,148.30,96.88,147.32,96.55,146.57,96.17,145.82
RZ_3437559_2596,null,null,50,0,3,95.85,145.28,95.62,144.68,95.33,144.15,95.16,143.78,95.00,143.60,94.96,143.62,94.91,143.07,94.89,142.50,94.89,141.93,94.76,141.95,94.65,141.95,94.53,142.00,94.45,142.05,94.31,141.85,94.21,141.57,94.20,141.30,94.25,141.30,94.30,141.30,94.34,140.93,94.35,140.55,94.34,140.20,94.30,140.20,94.28,140.18,94.22,140.10,94.17,140.07,94.12,140.25,94.10,140.68,94.01,141.07,93.95,141.28,93.91,141.32,93.97,141.35,94.03,141.47,94.04,141.55,93.95,141.62,93.88,141.60,93.89,141.55,93.95,141.60,94.00,141.68,93.97,141.78,93.95,141.80,93.96,141.82,93.95,141.82,93.95,141.82,93.95,141.78,93.96,141.70,94.00,141.62,94.05,141.60,94.09,141.57,94.06,141.68,94.03,141.72
RZ_3437559_2597,null,null,50,0,3,93.96,141.78,93.92,141.90,93.91,142.07,93.95,142.22,94.04,142.20,94.12,142.22,94.19,142.25,94.20,142.25,94.17,142.25,94.14,142.50,94.11,142.75,94.06,142.95,94.05,142.88,94.04,142.80,94.04,142.68,94.05,142.55,94.05,142.45,94.06,142.38,94.04,142.32,93.97,142.57,93.90,142.90,93.89,143.22,93.92,143.12,93.94,143.00,93.92,143.03,93.97,143.12,94.05,143.25,94.11,143.22,94.06,143.18,94.00,143.32,93.97,143.50,93.94,143.68,93.83,143.62,93.70,143.47,93.62,143.30,93.64,143.15,93.65,143.12,93.74,143.00,93.81,142.88,93.83,142.95,93.78,143.18,93.72,143.28,93.74,143.18,93.76,143.05,93.79,142.97,93.79,142.93,93.80,142.88,93.81,142.88,93.83,142.88,93.80,142.88
RZ_3437559_2598,null,null,50,0,3,93.76,142.90,93.74,142.93,93.75,143.00,93.74,143.15,93.74,143.30,93.71,143.47,93.69,143.55,93.67,143.68,93.67,143.70,93.69,143.65,93.71,143.55,93.74,143.55,93.76,143.75,93.79,143.93,93.75,143.97,93.70,143.88,93.65,143.78,93.64,143.75,93.62,143.57,93.61,143.55,93.59,143.50,93.51,143.70,93.40,143.75,93.33,143.90,93.30,144.00,93.33,143.62,93.35,143.18,93.38,142.78,93.40,142.93,93.41,143.05,93.41,143.10,93.41,143.10,93.40,143.25,93.41,143.38,93.41,143.55,93.36,143.57,93.29,143.62,93.24,143.65,93.26,143.45,93.24,143.25,93.20,143.07,93.19,143.10,93.21,143.12,93.24,143.18,93.24,143.22,93.22,143.30,93.19,143.32,93.15,143.30,93.06,143.38,93.01,143.43
RZ_3437559_2599,null,null,50,0,3,92.97,143.38,93.00,143.28,93.01,143.10,93.03,143.05,93.03,143.00,93.03,143.03,92.99,143.07,92.95,143.10,92.94,143.05,92.96,142.97,93.00,142.97,92.97,143.07,92.94,143.15,92.90,143.10,92.86,143.00,92.84,142.88,92.86,142.80,92.90,142.93,92.92,143.10,92.92,143.22,92.92,143.15,92.91,143.10,92.89,143.12,92.84,143.20,92.76,143.32,92.71,143.35,92.69,143.25,92.71,143.10,92.69,143.03,92.59,143.03,92.49,143.03,92.42,143.00,92.46,142.97,92.49,142.95,92.50,142.97,92.44,143.03,92.39,143.05,92.36,143.00,92.41,142.90,92.45,142.97,92.47,143.10,92.47,142.97,92.46,142.72,92.42,142.82,92.39,143.18,92.35,143.28,92.34,143.03,92.31,142.75,92.30,142.72,92.29,142.68
RZ_3437559_2600,null,null,50,0,3,92.28,142.62,92.26,142.60,92.22,142.57,92.20,142.47,92.17,142.38,92.15,142.20,92.11,142.15,92.11,142.28,92.12,142.47,92.14,142.55,92.09,142.43,92.03,142.30,91.99,142.28,92.01,142.28,92.04,142.43,92.04,142.57,92.03,142.68,92.03,142.62,91.94,142.53,91.84,142.53,91.84,142.55,91.91,142.38,92.00,142.20,91.97,142.05,91.92,142.35,91.88,142.68,91.88,142.93,91.88,142.93,91.88,142.75,91.90,142.60,91.94,142.45,91.97,142.45,91.99,142.40,91.91,142.35,91.83,142.47,91.74,142.62,91.72,142.75,91.70,142.60,91.69,142.43,91.67,142.25,91.69,142.20,91.69,142.18,91.71,142.25,91.74,142.35,91.75,142.45,91.74,142.45,91.66,142.43,91.59,142.38,91.45,142.32,91.38,142.30
RZ_3437559_2601,null,null,50,0,3,91.31,142.32,91.31,142.15,91.36,141.95,91.41,141.78,91.45,141.82,91.46,141.90,91.44,141.93,91.40,141.90,91.38,142.00,91.34,142.10,91.31,142.15,91.29,142.10,91.22,142.03,91.16,141.97,91.09,141.93,91.08,141.88,91.05,141.85,91.04,141.93,91.01,142.00,91.01,142.05,91.01,141.95,91.03,141.80,91.03,141.85,91.01,141.90,90.99,141.95,90.97,141.75,90.99,141.62,91.01,141.50,91.00,141.47,90.96,141.43,90.94,141.38,90.94,141.32,90.96,141.25,90.95,141.25,90.94,141.25,90.90,141.30,90.86,141.35,90.84,141.50,90.83,141.68,90.81,141.82,90.80,141.93,90.76,142.00,90.74,142.07,90.66,142.10,90.62,141.95,90.60,141.78,90.62,141.57,90.64,141.55,90.65,141.55,90.65,141.55
RZ_3437559_2602,null,null,51,0,3,90.62,141.57,90.55,141.50,90.47,141.40,90.41,141.32,90.40,141.38,90.39,141.45,90.39,141.53,90.38,141.53,90.38,141.45,90.36,141.47,90.31,141.47,90.28,141.40,90.24,141.22,90.25,141.07,90.25,141.07,90.30,141.10,90.33,141.12,90.35,141.07,90.33,140.95,90.30,140.85,90.26,140.82,90.26,140.88,90.24,140.90,90.20,140.82,90.16,140.72,90.12,140.62,90.10,140.62,90.00,140.68,89.91,140.68,89.84,140.62,89.84,140.75,89.83,140.95,89.81,141.15,89.83,141.10,89.85,141.15,89.80,141.18,89.74,141.20,89.67,141.15,89.67,141.07,89.67,141.03,89.69,140.93,89.71,140.78,89.71,140.68,89.70,140.62,89.67,140.65,89.65,140.65,89.62,140.68,89.61,140.75,89.61,140.82,89.54,140.82,89.44,140.82
RZ_3437559_2603,null,null,50,0,3,89.33,140.82,89.29,140.90,89.29,140.97,89.28,140.80,89.26,140.57,89.25,140.35,89.24,140.43,89.25,140.55,89.24,140.82,89.26,141.18,89.29,141.50,89.31,141.32,89.30,140.97,89.28,140.72,89.19,140.82,89.10,140.90,89.05,140.72,89.05,140.53,89.06,140.53,89.06,140.72,89.05,140.93,89.03,140.95,89.00,140.78,88.94,140.62,88.91,140.45,88.89,140.50,88.89,140.55,88.88,140.32,88.85,140.05,88.90,139.80,88.96,139.80,88.97,139.93,88.91,140.03,88.85,140.12,88.83,140.30,88.78,140.47,88.72,140.68,88.70,140.70,88.70,140.75,88.70,140.47,88.70,140.20,88.70,139.78,88.70,139.57,88.70,139.72,88.69,140.05,88.70,140.38,88.74,140.38,88.72,140.38,88.65,140.35,88.56,140.22
RZ_3437559_2604,null,null,50,0,3,88.51,140.07,88.53,139.90,88.53,139.85,88.53,139.78,88.50,139.78,88.47,139.85,88.45,139.93,88.46,139.90,88.49,139.85,88.51,139.85,88.50,139.88,88.46,140.03,88.41,140.22,88.30,140.40,88.22,140.47,88.16,140.43,88.19,140.22,88.19,140.03,88.19,139.85,88.16,139.82,88.17,139.80,88.19,139.65,88.20,139.55,88.20,139.50,88.20,139.62,88.19,139.72,88.19,139.80,88.16,140.05,88.14,140.25,88.16,140.40,88.21,140.32,88.26,140.05,88.24,139.80,88.10,139.75,87.96,139.82,87.85,139.85,87.85,139.75,87.86,139.68,87.86,139.65,87.86,139.62,87.86,139.75,87.86,139.90,87.88,139.85,87.88,139.65,87.83,139.65,87.76,139.85,87.70,140.00,87.71,140.00,87.72,139.95,87.71,139.93
RZ_3437559_2605,null,null,50,0,3,87.70,139.90,87.69,139.90,87.67,139.72,87.67,139.53,87.66,139.38,87.60,139.45,87.54,139.65,87.46,139.80,87.42,139.90,87.40,139.93,87.36,139.95,87.34,139.93,87.36,139.88,87.41,139.82,87.46,139.80,87.46,139.78,87.40,139.78,87.33,139.82,87.28,139.85,87.24,139.85,87.20,139.78,87.15,139.72,87.14,139.72,87.12,139.80,87.15,139.90,87.16,139.97,87.17,140.00,87.20,139.90,87.14,139.45,87.08,139.00,87.01,138.78,87.03,138.97,87.05,139.32,87.09,139.60,87.04,139.72,86.96,139.72,86.90,139.72,86.91,139.85,86.92,140.07,86.92,140.28,86.94,140.28,86.94,140.10,86.95,139.93,86.95,139.82,86.92,139.88,86.83,139.95,86.72,139.75,86.72,139.45,86.75,139.18,86.76,139.18
RZ_3437559_2606,null,null,50,0,3,86.75,139.15,86.74,139.15,86.72,139.28,86.74,139.43,86.79,139.57,86.83,139.55,86.78,139.53,86.69,139.47,86.59,139.47,86.56,139.45,86.53,139.45,86.50,139.47,86.50,139.50,86.44,139.55,86.38,139.55,86.44,139.60,86.56,139.50,86.71,139.47,86.74,139.40,86.67,139.47,86.59,139.45,86.49,139.40,86.45,139.32,86.41,139.25,86.38,139.15,86.38,139.07,86.35,139.05,86.34,139.07,86.30,139.18,86.29,139.30,86.26,139.43,86.24,139.45,86.22,139.45,86.24,139.45,86.25,139.45,86.22,139.45,86.19,139.47,86.14,139.62,86.16,139.72,86.20,139.62,86.21,139.40,86.12,139.18,86.04,139.18,86.01,139.18,86.04,139.18,86.09,139.18,86.10,139.20,86.10,139.28,86.06,139.50,86.03,139.70
RZ_3437559_2607,null,null,50,0,3,85.99,139.60,85.94,139.35,85.89,139.10,85.85,138.97,85.86,138.85,85.86,138.78,85.90,138.82,85.92,138.93,85.95,139.00,85.92,138.95,85.85,138.95,85.80,138.95,85.74,139.10,85.72,139.15,85.70,139.10,85.79,138.93,85.88,138.72,85.95,138.68,85.91,138.70,85.86,138.90,85.81,139.07,85.79,139.20,85.80,138.93,85.75,138.65,85.67,138.55,85.61,138.75,85.62,138.82,85.62,138.72,85.61,138.82,85.55,139.05,85.50,139.25,85.51,139.30,85.56,139.35,85.60,139.05,85.59,138.70,85.58,138.35,85.59,138.28,85.60,138.20,85.59,138.35,85.53,138.65,85.49,138.97,85.47,139.05,85.44,139.07,85.38,139.10,85.39,138.90,85.44,138.70,85.49,138.47,85.47,138.47,85.53,138.47,85.56,138.60
RZ_3437559_2608,null,null,50,0,3,85.61,138.75,85.60,138.70,85.54,138.55,85.47,138.35,85.42,138.30,85.46,138.20,85.51,138.12,85.50,138.05,85.45,137.97,85.39,137.95,85.39,137.93,85.36,137.93,85.33,137.90,85.30,137.90,85.30,137.90,85.31,137.97,85.31,138.03,85.31,138.03,85.34,137.93,85.35,137.88,85.35,137.82,85.34,137.80,85.34,137.78,85.33,137.85,85.31,137.93,85.28,138.03,85.25,138.05,85.24,138.18,85.24,138.25,85.26,138.32,85.30,138.30,85.29,138.12,85.25,137.82,85.21,137.55,85.20,137.70,85.14,137.95,85.06,138.22,85.03,138.10,85.06,137.97,85.09,137.88,85.11,137.95,85.11,138.00,85.11,138.07,85.15,138.10,85.16,138.15,85.22,138.07,85.26,138.00,85.26,137.82,85.21,137.70,85.14,137.57
RZ_3437559_2609,null,null,50,0,3,85.06,137.55,85.01,137.82,84.97,138.10,84.97,138.32,84.99,138.25,84.97,138.18,84.96,138.15,84.95,138.12,84.94,138.10,84.96,138.07,85.01,137.90,85.06,137.72,84.99,137.60,84.88,137.80,84.74,138.00,84.69,138.20,84.65,138.22,84.65,137.88,84.78,137.50,84.88,137.60,84.84,138.07,84.72,138.55,84.64,138.43,84.65,138.32,84.65,138.15,84.65,138.10,84.67,138.05,84.70,138.12,84.72,138.18,84.71,138.22,84.69,138.25,84.66,138.38,84.66,138.53,84.65,138.68,84.62,138.70,84.61,138.70,84.61,138.62,84.61,138.55,84.60,138.53,84.62,138.40,84.65,138.18,84.67,137.95,84.67,137.90,84.67,137.88,84.67,137.85,84.65,137.82,84.62,137.85,84.59,137.88,84.59,137.95,84.59,138.03
RZ_3437559_2610,null,null,50,0,3,84.53,137.72,84.46,137.40,84.41,137.10,84.42,137.12,84.41,137.10,84.41,137.05,84.41,137.28,84.42,137.53,84.44,137.78,84.41,137.78,84.40,137.80,84.38,137.85,84.35,137.90,84.36,137.82,84.38,137.72,84.40,137.65,84.42,137.68,84.45,137.70,84.46,137.62,84.39,137.62,84.30,137.68,84.22,137.80,84.25,137.82,84.28,137.80,84.26,137.78,84.26,137.78,84.25,137.75,84.24,137.72,84.20,137.85,84.17,137.97,84.14,137.97,84.11,137.82,84.15,137.68,84.21,137.70,84.28,137.72,84.29,137.78,84.26,137.82,84.22,137.85,84.24,137.90,84.26,137.88,84.20,137.80,84.10,137.75,84.03,137.78,84.04,137.85,84.04,137.88,84.03,137.78,84.01,137.68,84.03,137.62,84.00,137.62,83.97,137.55
RZ_3437559_2611,null,null,50,0,3,83.92,137.40,83.90,137.22,83.89,137.20,83.89,137.25,83.88,137.28,83.89,137.30,83.91,137.25,83.91,137.32,83.95,137.38,83.97,137.60,84.01,137.78,84.01,137.82,83.97,137.70,83.92,137.60,83.85,137.57,83.85,137.53,83.85,137.53,83.89,137.53,83.91,137.53,83.94,137.43,83.92,137.35,83.94,137.10,83.95,136.93,83.97,136.82,83.94,136.95,83.94,137.07,83.94,137.22,83.90,137.45,83.86,137.65,83.83,137.68,83.76,137.57,83.67,137.45,83.59,137.43,83.59,137.43,83.59,137.43,83.60,137.50,83.61,137.70,83.61,137.90,83.61,138.05,83.60,138.10,83.60,137.93,83.60,137.72,83.61,137.65,83.62,137.85,83.61,138.05,83.60,138.03,83.59,137.90,83.58,137.72,83.56,137.60,83.58,137.47
RZ_3437559_2612,null,null,50,0,3,83.61,137.40,83.66,137.35,83.66,137.28,83.67,137.20,83.67,137.18,83.64,137.18,83.61,137.32,83.59,137.47,83.61,137.45,83.61,137.28,83.61,137.12,83.61,137.15,83.62,137.10,83.64,137.03,83.65,136.95,83.56,136.95,83.47,136.93,83.42,136.85,83.47,136.80,83.53,136.75,83.54,136.72,83.46,136.68,83.39,136.65,83.36,136.68,83.40,136.80,83.35,136.97,83.25,137.07,83.16,136.95,83.19,136.78,83.21,136.65,83.22,136.72,83.22,136.72,83.22,136.62,83.22,136.53,83.21,136.53,83.21,136.53,83.17,136.55,83.15,136.57,83.12,136.60,83.12,136.55,83.15,136.50,83.17,136.38,83.19,136.30,83.20,136.20,83.21,136.15,83.24,136.10,83.24,136.25,83.22,136.55,83.21,136.85,83.15,136.93
RZ_3437559_2613,null,null,49,0,3,83.10,136.88,83.09,136.80,83.15,136.70,83.12,136.60,83.05,136.70,82.99,136.95,83.01,137.18,83.06,137.05,83.06,136.82,83.04,136.60,83.00,136.60,82.97,136.62,82.95,136.62,82.94,136.65,82.95,136.53,82.92,136.40,82.91,136.28,82.89,136.25,82.89,136.22,82.91,136.20,82.90,136.30,82.89,136.43,82.86,136.60,82.86,136.65,82.88,136.68,82.88,136.68,82.88,136.75,82.86,136.82,82.78,136.93,82.70,136.97,82.65,137.05,82.66,137.10,82.69,137.15,82.70,137.07,82.74,136.95,82.76,136.85,82.76,136.88,82.72,136.95,82.69,137.03,82.67,137.07,82.69,137.05,82.69,136.97,82.67,136.88,82.65,136.72,82.62,136.65,82.61,136.55,82.58,136.57,82.55,136.55,82.53,136.55
RZ_3437559_2614,null,null,50,0,3,82.53,136.55,82.53,136.57,82.54,136.68,82.54,136.78,82.51,136.68,82.45,136.47,82.39,136.47,82.34,136.65,82.34,136.80,82.38,136.80,82.41,136.80,82.39,136.80,82.31,136.88,82.33,136.97,82.40,137.00,82.49,136.85,82.49,136.70,82.51,136.60,82.54,136.60,82.56,136.62,82.56,136.72,82.46,136.78,82.35,136.80,82.22,136.65,82.19,136.57,82.19,136.55,82.19,136.62,82.21,136.68,82.22,136.68,82.20,136.60,82.16,136.47,82.15,136.43,82.17,136.45,82.21,136.50,82.22,136.50,82.22,136.53,82.19,136.53,82.15,136.50,82.10,136.45,82.09,136.40,82.06,136.45,82.04,136.53,82.03,136.60,82.05,136.78,82.09,136.85,82.12,136.88,82.12,136.78,82.12,136.72,82.14,136.50,82.14,136.25
RZ_3437559_2615,null,null,51,0,3,82.14,136.03,82.12,136.00,82.12,135.93,82.15,135.80,82.17,135.68,82.15,135.68,82.14,135.75,82.17,135.82,82.22,135.82,82.20,135.85,82.08,135.90,81.96,135.95,81.90,135.97,81.89,135.97,81.88,135.95,81.91,135.90,81.96,135.88,81.92,136.07,81.85,136.28,81.78,136.50,81.79,136.45,81.79,136.35,81.76,136.30,81.74,136.35,81.72,136.47,81.72,136.53,81.74,136.53,81.78,136.55,81.80,136.50,81.81,136.47,81.80,136.40,81.80,136.38,81.76,136.32,81.74,136.30,81.71,136.30,81.72,136.30,81.72,136.30,81.71,136.28,81.69,136.28,81.67,136.30,81.66,136.35,81.64,136.47,81.64,136.57,81.64,136.62,81.65,136.55,81.65,136.50,81.62,136.50,81.60,136.53,81.61,136.45,81.64,136.32,81.62,136.20
RZ_3437559_2616,null,null,50,0,1,81.61,136.10,81.58,136.10,81.54,136.12,81.53,136.03,81.54,135.95,81.56,135.88,81.58,136.00,81.58,136.18,81.56,136.35,81.53,136.47,81.49,136.55,81.47,136.50,81.46,136.43,81.45,136.32,81.45,136.28,81.46,136.30,81.50,136.43,81.53,136.45,81.54,136.38,81.54,136.20,81.54,136.10,81.53,136.25,81.51,136.43,81.51,136.55,81.53,136.50,81.51,136.45,81.47,136.50,81.44,136.53,81.39,136.40,81.34,136.25,81.33,136.10,81.38,136.03,81.44,135.97,81.45,135.93,81.45,135.95,81.45,136.00,81.41,136.00,81.36,135.97,81.33,136.03,81.35,135.97,81.36,135.93,81.35,136.07,81.33,136.32,81.31,136.57,81.33,136.55,81.34,136.35,81.33,136.18,81.31,136.15,81.30,136.30,81.29,136.43
RZ_3437559_2617,null,null,50,0,1,81.28,136.62,81.24,136.82,81.20,137.03,81.20,137.03,81.22,137.05,81.22,137.05,81.19,137.05,81.14,137.12,81.12,137.25,81.11,137.40,81.11,137.20,81.11,136.95,81.17,136.70,81.21,136.78,81.25,136.85,81.26,136.65,81.30,136.35,81.34,135.95,81.36,135.82,81.34,136.00,81.30,136.30,81.26,136.60,81.26,136.57,81.22,136.55,81.17,136.55,81.15,136.55,81.16,136.57,81.19,136.55,81.20,136.57,81.20,136.60,81.19,136.62,81.17,136.60,81.17,136.60,81.20,136.57,81.24,136.60,81.26,136.65,81.25,136.80,81.22,136.93,81.20,136.95,81.16,136.78,81.15,136.60,81.11,136.75,81.09,136.97,81.08,137.25,81.06,137.30,80.99,137.32,80.91,137.30,80.88,137.30,80.95,137.32,81.03,137.25
RZ_3437559_2618,null,null,50,0,1,81.06,137.15,81.05,137.00,81.09,136.93,81.12,136.88,81.16,136.88,81.12,136.90,81.08,136.95,81.03,137.03,81.04,137.05,81.08,136.95,81.09,136.85,81.05,136.85,81.00,136.95,80.96,137.10,80.95,137.07,80.99,137.03,81.00,136.95,81.00,136.95,81.03,136.95,81.10,136.97,81.19,137.10,81.20,137.10,81.19,137.10,81.15,137.10,81.10,137.22,81.05,137.32,81.01,137.40,81.00,137.45,81.03,137.50,81.05,137.47,81.03,137.50,81.01,137.53,80.99,137.53,81.00,137.50,81.03,137.38,81.01,137.30,81.00,137.22,80.99,137.28,81.01,137.30,81.03,137.30,81.04,137.35,81.05,137.35,81.05,137.35,81.04,137.18,81.03,137.00,81.01,136.80,81.03,136.70,81.01,136.62,80.97,136.60,80.92,136.60
RZ_3437559_2619,null,null,50,0,1,80.90,136.62,80.89,136.62,80.85,137.05,80.85,137.47,80.85,137.90,80.86,137.85,80.86,137.82,80.83,137.80,80.83,137.85,80.83,137.93,80.84,138.00,80.81,138.00,80.79,137.80,80.76,137.57,80.75,137.35,80.76,137.45,80.78,137.53,80.80,137.62,80.80,137.62,80.83,137.43,80.85,137.25,80.88,137.20,80.86,137.38,80.84,137.57,80.83,137.65,80.81,137.75,80.81,137.95,80.71,138.10,80.62,138.22,80.59,138.20,80.67,137.97,80.76,137.82,80.79,137.70,80.79,137.75,80.79,137.78,80.79,137.80,80.78,137.85,80.76,137.88,80.71,137.68,80.69,137.47,80.69,137.20,80.74,137.18,80.75,137.18,80.83,137.22,80.90,137.45,80.97,137.62,80.96,137.78,80.94,137.75,80.88,137.80,80.80,137.88
RZ_3437559_2620,null,null,50,10,1,80.76,137.95,80.75,137.95,80.76,137.90,80.78,137.85,80.80,137.78,80.80,137.78,80.80,137.78,80.75,137.88,80.70,137.93,80.67,137.80,80.71,137.65,80.74,137.50,80.75,137.62,80.76,137.78,80.66,137.82,80.58,137.75,80.53,137.75,80.58,137.82,80.62,137.93,80.64,137.93,80.65,137.85,80.64,137.78,80.62,137.72,80.60,137.72,80.61,137.72,80.62,137.62,80.65,137.53,80.66,137.47,80.65,137.57,80.65,137.68,80.64,137.70,80.62,137.72,80.61,137.78,80.56,137.82,80.54,137.90,80.53,137.78,80.55,137.47,80.58,137.18,80.60,136.93,80.56,136.88,80.54,136.78,80.46,136.70,80.42,136.75,80.40,136.93,80.41,137.18,80.42,137.38,80.45,137.38,80.46,137.28,80.49,137.12,80.50,137.07
RZ_3437559_2621,null,null,50,0,1,80.49,137.35,80.46,137.68,80.47,137.93,80.49,137.82,80.50,137.72,80.49,137.85,80.47,137.93,80.47,137.97,80.46,137.85,80.44,137.75,80.44,137.72,80.44,137.72,80.45,137.72,80.46,137.70,80.46,137.70,80.46,137.70,80.46,137.72,80.47,137.72,80.49,137.75,80.53,137.53,80.53,137.32,80.53,137.28,80.45,137.45,80.39,137.65,80.30,137.68,80.28,137.68,80.29,137.70,80.31,137.80,80.31,137.93,80.28,138.07,80.24,138.12,80.24,137.85,80.26,137.53,80.31,137.25,80.35,137.32,80.38,137.35,80.42,137.32,80.50,137.25,80.55,137.20,80.46,137.30,80.35,137.45,80.33,137.60,80.42,137.53,80.53,137.45,80.47,137.25,80.41,137.12,80.35,137.05,80.39,137.15,80.46,137.22,80.55,137.28
RZ_3437559_2622,null,null,50,0,1,80.53,137.22,80.50,137.20,80.46,137.30,80.47,137.53,80.45,137.72,80.42,137.80,80.41,137.70,80.40,137.68,80.41,137.65,80.45,137.40,80.47,137.12,80.47,137.00,80.41,137.35,80.35,137.68,80.31,137.80,80.34,137.78,80.34,137.72,80.35,137.68,80.35,137.57,80.34,137.50,80.33,137.43,80.31,137.43,80.31,137.43,80.31,137.43,80.33,137.40,80.31,137.57,80.30,137.78,80.28,138.05,80.26,138.10,80.24,138.07,80.22,137.90,80.20,137.72,80.21,137.45,80.26,137.28,80.31,137.07,80.35,137.25,80.31,137.43,80.28,137.50,80.26,137.40,80.28,137.35,80.33,137.40,80.39,137.40,80.42,137.35,80.41,137.22,80.40,137.20,80.36,137.22,80.29,137.30,80.22,137.38,80.16,137.43,80.12,137.47
RZ_3437559_2623,null,null,50,0,1,80.10,137.57,80.11,137.65,80.06,137.75,80.01,137.80,79.97,137.85,80.01,137.88,80.06,137.80,80.10,137.53,80.12,137.32,80.16,137.15,80.19,137.18,80.21,137.22,80.21,137.28,80.21,137.43,80.20,137.53,80.21,137.65,80.24,137.40,80.22,137.10,80.19,136.82,80.14,136.90,80.12,137.03,80.09,137.22,80.06,137.32,80.01,137.50,79.96,137.57,79.92,137.68,79.92,137.68,79.95,137.53,79.96,137.43,79.96,137.30,79.94,137.25,79.91,137.10,79.94,136.88,80.05,136.78,80.16,136.70,80.19,136.72,80.16,136.72,80.12,136.72,80.14,136.60,80.15,136.45,80.16,136.47,80.16,136.65,80.16,136.80,80.16,136.80,80.12,136.82,80.09,136.90,80.08,136.97,80.06,137.00,80.05,136.97,80.04,136.85
RZ_3437559_2624,null,null,50,0,1,80.04,136.75,80.03,136.85,79.99,137.05,79.95,137.30,79.92,137.38,79.90,137.25,79.86,137.03,79.84,136.65,79.84,136.40,79.86,136.22,79.84,136.30,79.81,136.43,79.78,136.47,79.78,136.35,79.78,136.40,79.76,136.53,79.75,136.65,79.74,136.68,79.74,136.68,79.74,136.70,79.75,136.72,79.75,136.72,79.74,136.70,79.70,136.62,79.66,136.55,79.71,136.47,79.78,136.55,79.83,136.68,79.76,136.80,79.72,136.53,79.70,136.18,79.69,136.07,79.66,136.32,79.65,136.55,79.65,136.55,79.65,136.57,79.65,136.62,79.65,136.57,79.67,136.43,79.72,136.28,79.75,136.25,79.71,136.25,79.64,136.28,79.59,136.22,79.66,136.15,79.74,136.07,79.74,136.07,79.67,136.07,79.58,136.20,79.55,136.30
RZ_3437559_2625,null,null,50,100,1,79.51,136.47,79.55,136.53,79.58,136.47,79.61,136.38,79.60,136.28,79.59,136.28,79.58,136.22,79.59,136.10,79.59,136.00,79.58,135.93,79.58,135.88,79.58,135.80,79.58,135.78,79.58,135.82,79.58,135.88,79.56,135.88,79.56,135.80,79.51,135.78,79.47,135.75,79.44,135.75,79.47,135.70,79.51,135.62,79.47,135.78,79.44,136.00,79.41,136.20,79.46,136.20,79.50,135.90,79.53,135.60,79.49,135.32,79.44,135.38,79.39,135.43,79.40,135.47,79.40,135.53,79.40,135.55,79.39,135.53,79.38,135.47,79.35,135.32,79.36,135.22,79.40,135.10,79.44,135.05,79.45,135.00,79.46,134.93,79.42,134.85,79.41,134.82,79.40,134.90,79.40,135.15,79.39,135.35,79.36,135.32,79.35,135.10,79.35,134.90
RZ_3437559_2626,null,null,50,0,1,79.40,135.07,79.45,135.28,79.50,135.57,79.49,135.70,79.49,135.88,79.49,135.95,79.44,135.85,79.38,135.65,79.30,135.60,79.28,135.72,79.25,135.78,79.24,135.57,79.21,135.38,79.20,135.43,79.21,135.57,79.26,135.68,79.33,135.62,79.36,135.53,79.39,135.43,79.39,135.25,79.40,135.12,79.35,135.07,79.30,135.07,79.26,135.10,79.29,135.10,79.31,135.22,79.33,135.38,79.35,135.50,79.35,135.47,79.34,135.45,79.34,135.40,79.29,135.32,79.22,135.55,79.17,135.85,79.20,135.80,79.24,135.47,79.25,135.15,79.24,135.18,79.24,135.32,79.24,135.47,79.25,135.65,79.28,135.68,79.30,135.45,79.29,135.22,79.20,135.07,79.11,135.12,79.05,135.15,79.09,135.10,79.11,135.18,79.14,135.25
RZ_3437559_2627,null,null,50,0,1,79.19,135.32,79.24,135.32,79.28,135.32,79.26,135.32,79.22,135.28,79.19,135.20,79.16,135.15,79.17,135.30,79.17,135.47,79.17,135.57,79.19,135.45,79.20,135.32,79.21,135.32,79.15,135.35,79.10,135.35,79.05,135.32,79.08,135.30,79.09,135.28,79.11,135.18,79.11,135.10,79.10,134.97,79.09,134.93,79.10,135.10,79.12,135.30,79.16,135.50,79.11,135.45,79.04,135.45,79.01,135.43,79.05,135.40,79.06,135.38,79.04,135.38,79.03,135.25,79.05,135.12,79.05,135.30,79.04,135.60,79.01,135.85,79.04,135.72,79.08,135.62,79.12,135.60,79.14,135.62,79.15,135.68,79.11,135.68,79.09,135.68,79.06,135.68,79.09,135.62,79.12,135.60,79.12,135.55,79.12,135.57,79.11,135.57,79.11,135.45
RZ_3437559_2628,null,null,49,0,1,79.11,135.32,79.12,135.20,79.12,135.25,79.11,135.32,79.09,135.43,79.06,135.55,79.06,135.62,79.04,135.53,78.99,135.35,78.92,135.35,78.90,135.68,78.84,135.97,78.81,136.15,78.86,136.03,78.92,135.93,79.01,135.80,79.01,135.85,78.99,135.90,78.99,135.90,78.99,135.85,78.96,135.82,78.90,135.80,78.90,135.55,78.96,135.30,78.99,135.43,78.94,135.78,78.90,135.95,78.89,135.78,78.89,135.80,78.88,135.97,78.88,135.95,78.90,135.57,78.92,135.20,78.94,135.07,78.94,135.12,78.92,135.25,78.91,135.35,78.89,135.45,78.90,135.45,78.91,135.45,78.94,135.65,78.95,135.90,78.96,136.12,78.96,136.15,78.96,136.20,78.95,136.30,78.96,136.22,78.97,136.10,78.97,135.97
RZ_3437559_2629,null,null,51,0,1,78.94,136.03,78.89,136.05,78.84,136.10,78.81,136.15,78.81,136.18,78.83,136.07,78.85,135.95,78.88,135.85,78.89,135.88,78.92,135.90,78.96,135.95,78.97,135.95,78.92,136.05,78.88,136.20,78.84,136.35,78.83,136.40,78.79,136.35,78.79,136.30,78.83,136.25,78.86,136.22,78.83,136.25,78.78,136.25,78.70,136.12,78.67,136.03,78.72,136.10,78.80,136.28,78.86,136.45,78.86,136.38,78.86,136.28,78.85,136.20,78.84,136.20,78.86,136.20,78.89,136.12,78.90,136.22,78.88,136.35,78.81,136.57,78.79,136.28,78.75,135.93,78.75,135.65,78.79,135.68,78.84,135.70,78.90,135.53,78.90,135.38,78.85,135.35,78.78,135.55,78.72,135.80,78.74,135.97,78.75,136.15,78.71,136.25,78.67,136.35,78.64,136.38
RZ_3437559_2630,null,null,51,100,1,78.66,136.40,78.69,136.30,78.71,136.22,78.80,136.10,78.88,136.05,78.88,136.00,78.79,136.10,78.71,136.22,78.72,136.35,78.75,136.35,78.76,136.32,78.74,136.30,78.70,136.38,78.69,136.45,78.69,136.50,78.69,136.47,78.69,136.45,78.67,136.45,78.65,136.53,78.59,136.62,78.54,136.80,78.53,136.85,78.55,136.85,78.59,136.80,78.60,136.72,78.59,136.57,78.61,136.40,78.62,136.25,78.60,136.28,78.55,136.35,78.51,136.43,78.51,136.38,78.53,136.30,78.51,136.32,78.53,136.35,78.53,136.45,78.53,136.45,78.56,136.38,78.59,136.28,78.58,136.20,78.51,136.15,78.46,136.12,78.40,136.18,78.36,136.32,78.35,136.50,78.40,136.60,78.42,136.57,78.42,136.53,78.41,136.32,78.42,136.18,78.40,136.28
RZ_3437559_2631,null,null,50,0,1,78.38,136.55,78.35,136.57,78.35,136.32,78.31,136.07,78.29,136.05,78.25,136.03,78.25,136.00,78.22,136.12,78.21,136.28,78.25,136.43,78.31,136.53,78.36,136.60,78.35,136.70,78.35,136.70,78.36,136.45,78.36,136.22,78.34,136.25,78.31,136.53,78.31,136.62,78.35,136.40,78.41,136.18,78.44,136.18,78.42,136.22,78.38,136.30,78.38,136.35,78.40,136.50,78.44,136.65,78.47,136.60,78.53,136.45,78.46,136.38,78.38,136.43,78.28,136.50,78.28,136.53,78.28,136.60,78.28,136.57,78.28,136.50,78.28,136.45,78.28,136.50,78.29,136.53,78.25,136.53,78.24,136.50,78.22,136.43,78.25,136.35,78.25,136.30,78.25,136.28,78.25,136.25,78.25,136.20,78.28,136.20,78.30,136.20,78.33,136.30
RZ_3437559_2632,null,null,50,0,1,78.31,136.47,78.33,136.65,78.35,136.75,78.36,136.80,78.35,136.70,78.25,136.50,78.16,136.30,78.09,136.18,78.10,136.07,78.11,136.12,78.11,136.25,78.10,136.38,78.10,136.40,78.12,136.40,78.14,136.35,78.16,136.28,78.11,136.18,78.08,136.05,78.08,136.00,78.11,136.05,78.12,136.15,78.11,136.32,78.10,136.38,78.10,136.47,78.10,136.50,78.09,136.45,78.10,136.40,78.15,136.35,78.15,136.32,78.15,136.28,78.15,136.20,78.19,136.15,78.22,136.15,78.26,136.15,78.28,136.18,78.25,136.22,78.22,136.28,78.22,136.20,78.22,136.00,78.24,135.80,78.24,135.65,78.25,135.57,78.25,135.62,78.29,135.78,78.33,135.93,78.34,136.03,78.29,136.07,78.24,136.15,78.22,136.15,78.28,136.10
RZ_3437559_2633,null,null,50,0,1,78.33,136.00,78.31,135.95,78.26,136.10,78.21,136.30,78.15,136.32,78.11,136.18,78.08,136.07,78.09,136.12,78.12,136.18,78.17,136.20,78.21,136.25,78.20,136.38,78.19,136.47,78.17,136.60,78.17,136.60,78.19,136.53,78.21,136.22,78.25,135.95,78.25,135.78,78.19,136.12,78.14,136.45,78.11,136.80,78.11,136.82,78.14,136.70,78.16,136.28,78.20,135.88,78.20,135.60,78.21,135.65,78.25,135.68,78.36,135.72,78.54,135.80,78.78,136.12,79.01,136.62,79.41,137.20,79.95,137.82,80.70,138.78,81.46,140.18,82.26,141.70,83.06,142.88,83.99,143.70,84.91,144.75,85.69,146.38,86.35,148.20,86.97,149.47,87.61,150.05,87.96,150.85,88.24,152.05,88.40,153.53,88.59,154.32,88.67,155.07
RZ_3437559_2634,null,null,49,0,1,88.85,155.75,89.09,156.82,89.28,157.93,89.50,158.80,89.74,159.70,90.00,160.10,90.12,160.50,90.19,161.05,90.24,161.60,90.26,162.68,90.24,163.22,90.17,164.07,90.15,164.38,90.19,164.78,90.25,164.93,90.31,165.07,90.20,164.95,90.08,164.78,89.96,164.62,89.86,164.70,89.76,164.80,89.66,164.90,89.67,164.97,89.69,165.03,89.70,165.03,89.71,165.03,89.69,165.00,89.53,165.00,89.36,165.00,89.21,165.00,89.22,165.00,89.22,164.97,89.21,164.95,89.17,164.97,89.10,165.05,89.04,165.10,89.01,165.32,89.03,165.57,89.04,165.70,89.05,165.60,89.01,165.50,88.95,165.60,88.90,165.68,88.88,165.68,88.84,165.57,88.80,165.50,88.79,165.25,88.81,164.97,88.84,164.72
RZ_3437559_2635,null,null,50,0,11,88.83,164.75,88.69,164.72,88.56,164.70,88.39,164.65,88.35,164.68,88.40,164.70,88.49,164.70,88.60,164.68,88.61,164.70,88.55,164.72,88.45,164.75,88.35,164.72,88.33,164.68,88.35,164.57,88.36,164.47,88.36,164.40,88.35,164.35,88.36,164.15,88.36,163.97,88.36,163.93,88.36,164.00,88.36,164.05,88.36,164.03,88.36,163.97,88.38,163.97,88.39,163.97,88.33,163.95,88.26,163.95,88.28,163.97,88.35,163.97,88.40,163.97,88.38,163.78,88.35,163.57,88.30,163.43,88.25,163.53,88.20,163.60,88.20,163.62,88.19,163.60,88.17,163.60,88.12,163.60,88.10,163.60,88.10,163.60,88.14,163.65,88.17,163.72,88.15,163.78,88.10,163.78,88.05,163.78,88.06,163.70,88.08,163.65,88.11,163.60
RZ_3437559_2636,null,null,51,0,11,88.14,163.62,88.17,163.65,88.17,163.55,88.15,163.43,88.12,163.28,88.09,163.38,88.04,163.50,87.99,163.43,88.04,163.12,88.15,162.85,88.16,162.65,88.06,162.55,88.01,162.68,88.05,162.90,88.09,162.93,88.09,162.78,88.09,162.60,88.06,162.60,88.01,162.35,87.96,162.10,87.95,162.00,87.97,162.10,88.00,162.12,88.04,162.03,88.05,161.97,88.06,161.97,88.08,162.15,88.11,162.32,88.12,162.38,88.15,162.18,88.16,161.97,88.12,161.88,88.09,161.88,88.03,161.88,88.00,161.82,87.96,161.78,87.91,161.70,87.88,161.70,87.84,161.97,87.85,162.25,87.90,162.55,87.95,162.38,87.97,162.20,87.97,162.12,87.96,162.22,87.97,162.12,87.97,161.90,87.97,161.70,87.95,161.70,87.95,161.80,87.95,161.88
RZ_3437559_2637,null,null,50,0,11,87.97,161.97,87.97,161.90,87.97,161.85,87.94,161.82,87.90,161.90,87.86,161.85,87.88,161.80,87.90,161.68,87.90,161.57,87.89,161.47,87.85,161.55,87.84,161.70,87.86,161.85,87.90,161.82,87.94,161.82,87.95,161.78,87.95,161.75,87.95,161.75,87.94,161.78,87.94,161.90,87.95,162.00,87.95,162.07,87.96,161.97,87.96,161.88,87.86,161.80,87.76,161.82,87.74,161.78,87.81,161.72,87.89,161.72,87.89,161.80,87.90,161.75,87.90,161.60,87.90,161.50,87.90,161.53,87.90,161.55,87.94,161.60,87.97,161.65,88.04,161.43,88.06,161.15,88.06,160.90,88.03,160.95,87.94,160.97,87.89,160.97,87.85,161.03,87.86,161.00,87.86,160.95,87.86,161.12,87.86,161.40,87.85,161.65,87.80,161.65
RZ_3437559_2638,null,null,51,0,11,87.76,161.68,87.78,161.72,87.83,161.78,87.86,161.70,87.86,161.62,87.84,161.55,87.80,161.57,87.78,161.55,87.75,161.60,87.74,161.65,87.71,161.68,87.70,161.62,87.70,161.53,87.71,161.45,87.74,161.47,87.75,161.55,87.76,161.38,87.74,161.12,87.71,160.90,87.67,160.93,87.64,160.95,87.64,160.82,87.69,160.70,87.76,160.88,87.83,161.15,87.83,161.43,87.79,161.43,87.78,161.40,87.80,161.32,87.85,161.28,87.85,161.15,87.83,161.03,87.79,160.93,87.79,160.93,87.79,161.00,87.81,161.10,87.84,161.12,87.78,161.10,87.69,161.03,87.66,160.88,87.72,160.70,87.78,160.55,87.72,160.50,87.67,160.47,87.64,160.50,87.64,160.88,87.55,161.22,87.46,161.57,87.45,161.57,87.50,161.60,87.56,161.57
RZ_3437559_2639,null,null,52,0,11,87.54,161.53,87.53,161.45,87.50,161.40,87.49,161.22,87.47,161.05,87.46,160.93,87.45,161.00,87.44,161.07,87.46,161.10,87.50,161.15,87.54,160.95,87.54,160.78,87.55,160.65,87.55,160.70,87.54,160.75,87.54,160.72,87.54,160.72,87.55,160.72,87.56,160.72,87.56,160.72,87.56,160.85,87.56,160.97,87.56,161.10,87.55,161.10,87.54,161.03,87.53,160.97,87.53,160.93,87.53,160.78,87.53,160.57,87.51,160.57,87.50,160.78,87.49,160.78,87.50,160.60,87.51,160.40,87.47,160.30,87.44,160.05,87.41,159.78,87.42,159.82,87.44,159.97,87.46,160.07,87.49,160.03,87.53,160.07,87.55,160.15,87.54,160.22,87.50,160.22,87.45,160.30,87.42,160.35,87.40,160.35,87.35,160.28,87.31,160.30,87.30,160.35,87.33,160.18
RZ_3437559_2640,null,null,50,0,11,87.35,159.95,87.33,159.85,87.30,160.00,87.29,160.12,87.21,160.10,87.15,160.10,87.09,160.12,87.10,160.18,87.17,160.20,87.26,160.05,87.34,159.85,87.36,159.68,87.38,159.60,87.34,159.45,87.29,159.30,87.21,159.28,87.20,159.32,87.20,159.35,87.20,159.45,87.21,159.57,87.22,159.72,87.24,159.82,87.25,159.90,87.22,160.03,87.21,160.07,87.17,160.05,87.14,159.97,87.10,159.90,87.10,159.60,87.10,159.32,87.10,159.05,87.09,159.18,87.09,159.40,87.06,159.62,87.04,159.78,87.06,159.90,87.11,160.00,87.16,160.03,87.21,160.00,87.25,159.97,87.20,160.03,87.12,160.10,87.04,160.15,87.08,159.80,87.10,159.45,87.12,159.07,87.12,159.05,87.09,159.00,87.04,158.97,86.99,158.97
RZ_3437559_2641,null,null,50,0,3,87.00,158.97,87.04,159.00,87.03,158.97,86.99,158.97,86.94,159.05,86.92,159.18,86.91,159.30,86.86,159.35,86.80,159.38,86.76,159.45,86.80,159.40,86.88,159.30,86.94,159.20,87.00,159.30,87.01,159.53,86.96,159.72,86.91,159.82,86.88,159.80,86.94,159.70,86.97,159.62,87.00,159.57,87.00,159.55,87.00,159.50,86.99,159.47,86.95,159.45,86.92,159.45,86.91,159.45,86.91,159.45,86.91,159.20,86.91,158.97,86.91,158.78,86.90,158.82,86.89,158.88,86.86,158.93,86.91,158.93,86.97,158.95,87.05,159.05,87.05,159.25,87.03,159.45,86.96,159.55,86.89,159.72,86.88,159.85,86.91,159.90,86.97,159.72,86.94,159.32,86.88,159.00,86.80,158.88,86.78,158.95,86.79,159.03,86.84,159.00
RZ_3437559_2642,null,null,50,0,3,86.88,158.95,86.90,158.95,86.90,159.07,86.90,159.20,86.91,159.32,86.86,159.35,86.79,159.38,86.72,159.25,86.72,159.12,86.76,158.97,86.80,158.93,86.79,158.85,86.75,158.80,86.74,158.82,86.76,158.90,86.79,159.00,86.76,158.97,86.75,158.95,86.79,158.88,86.83,158.82,86.84,158.88,86.80,158.95,86.80,159.05,86.84,159.07,86.88,158.88,86.88,158.62,86.89,158.35,86.90,158.32,86.91,158.50,86.84,158.70,86.76,158.88,86.65,158.85,86.60,158.78,86.58,158.75,86.59,158.75,86.56,158.80,86.55,158.53,86.54,158.20,86.58,158.20,86.67,158.53,86.76,158.75,86.81,158.65,86.83,158.55,86.83,158.53,86.83,158.55,86.81,158.55,86.81,158.80,86.86,159.10,86.90,159.15,86.90,158.88
RZ_3437559_2643,null,null,50,0,3,86.89,158.78,86.88,158.85,86.80,158.93,86.71,158.78,86.70,158.68,86.78,158.62,86.88,158.50,86.89,158.38,86.91,158.38,86.94,158.47,86.94,158.70,86.90,158.80,86.85,158.80,86.78,158.68,86.71,158.60,86.62,158.62,86.61,158.57,86.60,158.35,86.61,158.12,86.61,158.20,86.60,158.35,86.59,158.53,86.59,158.53,86.60,158.80,86.58,159.05,86.55,159.05,86.66,158.85,86.79,158.65,86.85,158.72,86.78,158.72,86.70,158.47,86.69,158.22,86.69,157.95,86.69,157.93,86.67,158.12,86.69,158.30,86.72,158.45,86.78,158.55,86.83,158.70,86.80,158.55,86.79,158.38,86.81,158.20,86.85,158.32,86.88,158.28,86.86,158.22,86.85,158.32,86.85,158.47,86.85,158.57,86.86,158.47,86.88,158.45
RZ_3437559_2644,null,null,50,0,3,86.89,158.53,86.89,158.65,86.88,158.78,86.85,158.85,86.81,158.93,86.76,158.93,86.74,158.85,86.70,158.72,86.72,158.62,86.80,158.57,86.89,158.50,86.84,158.38,86.74,158.30,86.76,158.30,86.88,158.35,86.97,158.38,86.96,158.40,86.91,158.40,86.86,158.38,86.81,158.50,86.81,158.60,86.83,158.62,86.83,158.47,86.84,158.32,86.85,158.12,86.86,158.00,86.88,158.12,86.89,158.35,86.90,158.47,86.88,158.30,86.91,158.15,86.94,158.10,86.99,158.12,86.96,158.15,86.92,158.18,86.88,158.22,86.85,158.28,86.84,158.38,86.81,158.40,86.81,158.60,86.83,158.75,86.83,158.72,86.81,158.53,86.80,158.38,86.80,158.45,86.83,158.53,86.84,158.53,86.86,158.28,86.91,157.97,86.96,157.62
RZ_3437559_2645,null,null,49,0,3,86.97,157.53,86.96,157.60,86.94,157.82,86.92,158.05,86.91,158.20,86.90,158.32,86.83,158.47,86.75,158.53,86.69,158.28,86.70,157.97,86.70,157.65,86.76,157.65,86.81,157.62,86.88,157.62,86.86,157.62,86.86,157.65,86.86,157.62,86.89,157.60,86.89,157.57,86.89,157.57,86.88,157.57,86.86,157.60,86.85,157.62,86.84,157.62,86.83,157.80,86.83,157.95,86.84,157.88,86.85,157.62,86.86,157.40,86.89,157.40,86.92,157.40,86.96,157.47,86.95,157.57,86.91,157.65,86.89,157.60,86.86,157.68,86.85,157.75,86.85,157.90,86.86,157.90,86.88,157.93,86.89,157.93,86.90,157.93,86.91,157.88,86.90,157.82,86.88,157.78,86.86,157.78,86.85,157.75,86.85,157.75,86.85,157.72
RZ_3437559_2646,null,null,50,0,3,86.86,157.70,86.86,157.68,86.88,157.70,86.89,157.70,86.95,157.68,87.01,157.65,87.10,157.68,87.12,157.68,87.14,157.65,87.10,157.53,87.06,157.43,87.05,157.38,87.06,157.28,87.06,157.18,87.06,157.15,87.06,157.35,87.06,157.55,87.06,157.57,87.05,157.45,87.05,157.50,87.05,157.68,87.01,157.80,86.97,157.75,86.95,157.68,86.97,157.65,86.92,157.47,86.86,157.30,86.86,157.12,86.92,157.05,87.01,156.97,87.05,156.97,87.10,157.00,87.04,157.03,86.95,157.28,86.85,157.53,86.84,157.85,86.85,157.93,86.89,157.78,86.89,157.50,86.89,157.25,86.86,157.20,86.88,157.32,86.89,157.45,86.90,157.57,86.94,157.45,87.00,157.30,87.10,157.15,87.14,157.12,87.19,157.10,87.19,157.10
RZ_3437559_2647,null,null,51,0,3,87.11,157.07,87.04,157.07,86.92,157.05,86.88,157.07,86.81,157.07,86.85,157.15,86.91,157.20,86.95,156.97,86.94,156.72,86.95,156.70,86.99,156.93,87.01,157.18,87.01,157.07,87.00,156.95,86.96,156.82,86.94,156.93,86.91,157.05,86.92,157.28,86.92,157.35,86.94,157.18,86.96,156.82,86.97,156.50,86.97,156.45,86.99,156.65,87.01,156.85,87.10,156.90,87.17,156.72,87.24,156.35,87.34,156.05,87.50,155.95,87.70,156.10,87.81,156.20,87.96,156.10,88.08,155.65,88.31,155.15,88.46,154.43,88.60,154.07,88.64,153.60,88.66,153.15,88.69,152.62,88.78,152.00,88.89,151.65,89.04,151.07,89.09,150.40,89.14,149.72,89.10,149.40,89.06,149.43,89.05,149.47,89.06,149.53,89.00,149.60,88.92,149.62
RZ_3437559_2648,null,null,50,0,3,88.86,149.53,88.89,149.35,88.91,149.03,88.94,148.70,88.91,148.38,88.83,148.32,88.75,148.43,88.71,148.60,88.71,148.68,88.66,148.60,88.64,148.50,88.64,148.38,88.66,148.30,88.70,147.97,88.71,147.62,88.75,147.32,88.78,147.28,88.79,147.32,88.78,147.35,88.78,147.40,88.78,147.50,88.76,147.65,88.76,147.60,88.76,147.35,88.75,147.12,88.72,147.15,88.71,147.22,88.72,147.30,88.75,147.32,88.76,147.32,88.76,147.32,88.76,147.25,88.74,147.15,88.71,147.05,88.70,147.03,88.72,146.95,88.75,146.88,88.78,146.78,88.76,146.78,88.75,146.80,88.72,146.85,88.69,146.85,88.69,146.82,88.72,146.72,88.76,146.70,88.79,146.65,88.78,146.65,88.78,146.90,88.79,147.15,88.76,147.55
RZ_3437559_2649,null,null,51,0,3,88.69,147.65,88.61,147.53,88.60,147.32,88.64,147.10,88.66,147.30,88.67,147.38,88.66,147.47,88.65,147.43,88.64,147.47,88.64,147.53,88.64,147.50,88.64,147.40,88.61,147.25,88.60,147.12,88.59,147.07,88.59,147.03,88.61,147.03,88.61,147.03,88.62,147.03,88.65,147.07,88.69,147.20,88.71,147.32,88.69,147.43,88.66,147.45,88.65,147.22,88.64,146.95,88.64,146.65,88.61,146.55,88.60,146.43,88.65,146.35,88.71,146.43,88.70,146.50,88.65,146.55,88.59,146.57,88.58,146.62,88.58,146.65,88.59,146.57,88.60,146.47,88.60,146.50,88.64,146.68,88.67,146.88,88.74,146.95,88.76,146.93,88.80,146.90,88.83,146.53,88.86,146.18,88.85,146.10,88.79,146.35,88.72,146.65,88.70,146.70,88.64,146.75
RZ_3437559_2650,null,null,50,0,3,88.58,146.75,88.51,146.78,88.54,146.80,88.58,146.60,88.61,146.40,88.64,146.20,88.65,146.22,88.66,146.07,88.67,145.90,88.66,145.82,88.65,145.97,88.62,146.15,88.60,146.28,88.59,146.32,88.59,146.38,88.58,146.38,88.56,146.50,88.60,146.62,88.65,146.68,88.72,146.62,88.75,146.57,88.70,146.50,88.64,146.35,88.59,146.18,88.61,146.07,88.67,146.10,88.70,146.22,88.67,146.32,88.61,146.40,88.64,146.40,88.70,146.32,88.78,146.20,88.79,145.93,88.76,145.70,88.72,145.62,88.72,145.75,88.75,145.93,88.75,146.03,88.71,146.07,88.67,146.00,88.65,145.93,88.66,145.85,88.71,145.80,88.75,145.78,88.76,145.90,88.74,146.03,88.71,146.20,88.72,146.25,88.74,146.38,88.76,146.43
RZ_3437559_2651,null,null,50,0,3,88.79,146.45,88.83,146.40,88.84,146.28,88.79,146.18,88.72,146.20,88.69,146.32,88.72,146.25,88.80,146.05,88.83,145.85,88.80,145.85,88.75,145.85,88.78,145.80,88.86,145.72,88.83,145.65,88.72,145.57,88.61,145.45,88.61,145.38,88.75,145.40,88.86,145.50,88.97,145.50,88.95,145.43,88.95,145.35,88.94,145.38,88.94,145.38,88.94,145.40,88.91,145.40,88.85,145.40,88.80,145.40,88.81,145.43,88.85,145.47,88.88,145.47,88.86,145.55,88.85,145.62,88.85,145.53,88.88,145.38,88.90,145.22,88.90,145.30,88.90,145.38,88.90,145.40,88.90,145.35,88.86,145.28,88.80,145.28,88.72,145.30,88.69,145.35,88.72,145.35,88.78,145.47,88.85,145.57,88.86,145.68,88.86,145.62,88.85,145.38
RZ_3437559_2652,null,null,50,0,3,88.83,145.15,88.81,144.95,88.80,145.03,88.79,145.10,88.83,145.12,88.86,144.93,88.86,144.70,88.80,144.75,88.75,145.00,88.70,145.25,88.67,145.18,88.66,145.03,88.71,144.88,88.75,145.10,88.70,145.43,88.64,145.68,88.60,145.55,88.65,145.43,88.69,145.32,88.71,145.25,88.70,145.25,88.69,145.22,88.67,145.22,88.70,145.22,88.76,145.00,88.80,144.78,88.75,144.80,88.69,144.97,88.66,145.12,88.72,145.05,88.78,145.10,88.78,145.15,88.79,145.20,88.80,145.10,88.81,144.93,88.86,144.75,88.91,144.68,88.97,144.68,88.97,144.65,88.89,144.62,88.80,144.57,88.76,144.55,88.83,144.57,88.90,144.62,88.91,144.68,88.91,144.72,88.88,144.75,88.84,144.65,88.80,144.53,88.81,144.30
RZ_3437559_2653,null,null,50,0,1,88.75,144.20,88.69,144.12,88.71,144.18,88.79,144.22,88.86,144.28,88.88,144.47,88.88,144.65,88.89,144.85,88.89,144.88,88.89,144.88,88.80,144.82,88.71,144.68,88.66,144.60,88.67,144.62,88.72,144.55,88.78,144.47,88.81,144.40,88.83,144.38,88.85,144.22,88.90,144.15,88.91,144.22,88.90,144.30,88.81,144.25,88.72,144.22,88.78,144.03,88.88,143.82,88.94,143.65,88.92,143.68,88.90,143.70,88.86,143.72,88.83,143.75,88.79,143.80,88.78,143.88,88.80,143.90,88.83,143.88,88.86,143.93,88.88,144.00,88.88,143.90,88.89,143.57,88.89,143.25,88.86,143.00,88.84,142.85,88.83,142.75,88.84,142.78,88.81,142.80,88.78,143.05,88.81,143.38,88.86,143.72,88.91,143.70,88.90,143.53
RZ_3437559_2654,null,null,50,0,1,88.89,143.32,88.89,143.25,88.88,143.25,88.88,143.32,88.88,143.35,88.88,143.38,88.90,143.35,88.92,143.35,88.91,143.35,88.88,143.32,88.84,143.12,88.83,142.97,88.84,142.88,88.85,143.00,88.86,143.18,88.86,143.25,88.89,143.25,88.92,143.20,88.95,143.05,88.95,142.90,88.95,142.75,88.95,143.00,88.90,143.32,88.85,143.68,88.86,143.72,88.91,143.72,88.97,143.70,88.97,143.65,88.97,143.55,88.96,143.47,88.96,143.20,88.96,142.95,88.95,142.88,88.92,143.05,88.92,143.12,88.95,142.95,88.97,142.85,88.97,142.85,88.96,142.78,88.95,142.62,88.95,142.50,88.95,142.60,88.96,142.68,88.95,142.70,88.94,142.68,88.94,142.65,88.94,142.65,88.92,142.65,88.91,142.65,88.90,142.68
RZ_3437559_2655,null,null,50,0,1,88.89,142.78,88.86,142.88,88.90,143.07,88.94,143.20,88.95,143.28,88.92,143.18,88.92,142.97,88.96,142.78,89.03,142.65,89.04,142.60,89.06,142.65,89.05,142.70,89.01,142.78,88.97,142.85,88.92,142.88,88.92,142.55,88.90,142.22,88.88,141.97,88.85,142.03,88.91,142.15,88.99,142.20,89.08,142.22,89.12,142.20,89.16,142.18,89.11,142.15,89.04,142.35,88.96,142.55,88.94,142.72,88.92,142.62,88.91,142.57,88.95,142.55,89.00,142.45,89.01,142.32,88.97,142.20,89.05,142.18,89.16,142.15,89.28,142.15,89.25,142.15,89.22,142.15,89.21,142.15,89.16,142.15,89.10,142.12,89.05,142.12,89.04,142.18,89.06,142.20,89.10,142.28,89.15,142.32,89.16,142.40,89.14,142.43,89.11,142.40
RZ_3437559_2656,null,null,50,300,1,89.09,142.30,89.08,142.20,89.08,142.05,89.10,141.97,89.17,141.82,89.24,141.68,89.22,141.55,89.14,141.72,89.03,141.95,88.99,142.25,88.97,142.30,89.04,142.32,89.10,142.28,89.14,142.18,89.14,142.07,89.12,142.18,89.15,142.32,89.17,142.32,89.21,142.15,89.19,141.95,89.15,141.90,89.12,141.85,89.10,141.95,89.06,142.05,89.04,142.05,89.03,142.00,89.10,141.93,89.19,142.05,89.28,142.18,89.22,142.25,89.16,142.20,89.09,142.07,89.06,142.03,89.05,142.03,89.08,141.97,89.10,141.85,89.19,141.55,89.29,141.38,89.36,141.22,89.35,141.15,89.36,141.07,89.44,141.07,89.54,141.25,89.62,141.40,89.67,141.38,89.83,141.25,89.97,141.00,90.25,140.85,90.45,140.72,90.69,140.75
RZ_3437559_2657,null,null,50,0,1,90.80,140.72,90.89,140.47,91.05,140.05,91.21,139.40,91.34,138.82,91.34,138.47,91.35,138.38,91.36,138.32,91.39,138.18,91.42,138.03,91.45,137.90,91.42,137.75,91.35,137.30,91.30,136.95,91.26,136.70,91.25,136.72,91.25,136.60,91.14,136.43,91.03,136.32,90.90,136.28,90.90,136.10,90.90,135.90,90.90,135.70,90.89,135.70,90.91,135.95,90.94,136.22,90.96,136.18,90.99,135.70,91.01,135.25,91.04,135.00,91.05,134.93,91.06,135.03,91.06,135.28,91.03,135.50,90.99,135.45,90.95,135.32,90.95,135.30,90.91,135.40,90.89,135.53,90.83,135.55,90.78,135.53,90.71,135.45,90.70,135.38,90.72,135.30,90.79,135.28,90.84,135.32,90.83,135.45,90.83,135.53,90.83,135.47,90.83,135.57
RZ_3437559_2658,null,null,50,0,1,90.81,135.75,90.81,136.03,90.76,136.12,90.71,136.03,90.66,135.88,90.66,135.70,90.66,135.65,90.67,135.60,90.74,135.55,90.81,135.50,90.89,135.47,90.88,135.45,90.86,135.43,90.84,135.40,90.84,135.38,90.83,135.45,90.78,135.53,90.74,135.57,90.78,135.55,90.85,135.38,90.89,135.20,90.86,134.97,90.83,134.90,90.81,135.12,90.81,135.43,90.83,135.75,90.86,135.60,90.89,135.40,90.92,135.22,90.97,135.28,91.03,135.32,91.05,135.32,91.04,135.43,90.96,135.65,90.90,135.90,90.84,135.95,90.86,135.78,90.90,135.62,90.96,135.53,90.97,135.53,90.97,135.53,90.97,135.55,90.97,135.65,90.97,135.78,90.99,135.90,90.99,135.97,90.95,136.03,90.91,136.00,90.88,135.90,90.89,135.82
RZ_3437559_2659,null,null,50,0,1,90.90,135.80,90.91,135.80,90.91,135.78,90.90,135.78,90.91,135.75,90.92,135.75,90.95,135.75,90.96,135.75,90.97,135.75,90.96,135.75,90.96,135.80,90.95,135.88,90.95,135.78,90.91,135.50,90.88,135.22,90.83,135.47,90.80,135.82,90.78,136.18,90.79,136.18,90.79,136.20,90.81,136.20,90.83,136.20,90.83,136.22,90.81,136.28,90.81,136.15,90.81,136.00,90.83,135.88,90.84,135.88,90.84,135.82,90.85,135.78,90.86,135.75,90.88,135.75,90.89,135.68,90.91,135.62,90.92,135.55,90.91,135.55,90.90,135.62,90.89,135.80,90.89,135.97,90.90,135.88,90.90,135.70,90.90,135.85,90.89,136.18,90.88,136.47,90.88,136.47,90.88,136.45,90.88,136.38,90.88,136.20,90.89,135.97,90.94,135.82
RZ_3437559_2660,null,null,50,0,1,90.96,135.95,90.99,136.15,90.97,136.30,90.97,136.28,90.99,136.28,90.97,136.30,90.95,136.38,90.91,136.47,90.90,136.55,90.92,136.50,90.94,136.40,90.94,136.38,90.91,136.43,90.90,136.45,90.89,136.38,90.88,136.30,90.86,136.25,90.89,136.20,90.88,136.20,90.85,136.20,90.81,136.12,90.83,136.05,90.85,136.12,90.90,136.35,90.94,136.55,90.99,136.68,91.04,136.72,91.09,136.68,91.11,136.57,91.12,136.47,91.11,136.50,91.08,136.55,91.06,136.47,91.08,136.43,91.10,136.30,91.10,136.28,91.10,136.35,91.09,136.53,91.08,136.72,91.08,136.85,91.08,136.88,91.10,136.93,91.14,136.95,91.16,136.95,91.14,136.90,91.10,136.65,91.06,136.38,91.08,136.15,91.05,136.28,91.03,136.43
RZ_3437559_2661,null,null,49,0,1,91.00,136.38,91.00,136.20,91.09,136.35,91.16,136.68,91.24,137.05,91.20,137.10,91.19,136.90,91.20,136.65,91.19,136.38,91.16,136.38,91.15,136.47,91.17,136.57,91.12,136.72,91.05,136.80,90.97,136.62,90.96,136.43,91.01,136.28,91.09,136.32,91.15,136.35,91.16,136.35,91.17,136.35,91.20,136.40,91.21,136.45,91.20,136.47,91.17,136.60,91.14,136.72,91.11,136.90,91.09,136.97,91.08,136.90,91.08,136.75,91.09,136.75,91.10,136.90,91.10,137.00,91.11,136.95,91.15,136.90,91.19,136.82,91.22,136.78,91.22,136.75,91.22,136.80,91.24,136.82,91.21,136.85,91.16,136.88,91.10,136.90,91.09,136.82,91.08,136.72,91.09,136.50,91.09,136.40,91.17,136.35,91.24,136.43
RZ_3437559_2662,null,null,50,0,1,91.31,136.45,91.33,136.50,91.34,136.50,91.26,136.60,91.19,136.68,91.16,136.78,91.21,136.78,91.28,136.60,91.31,136.45,91.34,136.22,91.36,136.18,91.38,136.15,91.39,136.25,91.40,136.35,91.40,136.53,91.40,136.65,91.39,136.65,91.39,136.53,91.36,136.43,91.33,136.50,91.30,136.55,91.26,136.57,91.24,136.55,91.21,136.62,91.21,136.72,91.21,136.80,91.26,136.80,91.31,136.80,91.36,136.80,91.35,136.80,91.35,136.78,91.35,136.75,91.35,136.68,91.35,136.55,91.35,136.43,91.39,136.43,91.42,136.72,91.49,137.03,91.49,137.22,91.53,137.20,91.55,137.07,91.58,136.78,91.58,136.50,91.55,136.35,91.50,136.40,91.46,136.45,91.45,136.43,91.44,136.35,91.44,136.25,91.45,136.25
RZ_3437559_2663,null,null,51,0,1,91.46,136.28,91.45,136.50,91.45,136.72,91.42,136.95,91.41,136.78,91.40,136.60,91.40,136.43,91.42,136.53,91.44,136.60,91.45,136.65,91.45,136.65,91.44,136.70,91.40,136.75,91.38,136.60,91.38,136.40,91.39,136.50,91.40,136.78,91.39,136.80,91.40,136.57,91.40,136.35,91.41,136.38,91.46,136.43,91.50,136.47,91.54,136.50,91.54,136.45,91.54,136.43,91.54,136.45,91.51,136.53,91.49,136.72,91.49,136.93,91.49,137.12,91.49,137.22,91.50,137.22,91.53,136.97,91.54,136.70,91.54,136.47,91.54,136.50,91.55,136.53,91.59,136.50,91.62,136.50,91.64,136.45,91.62,136.40,91.59,136.32,91.58,136.30,91.56,136.28,91.58,136.32,91.59,136.40,91.59,136.43,91.60,136.35,91.60,136.28,91.64,136.32
RZ_3437559_2664,null,null,50,0,1,91.66,136.47,91.69,136.62,91.67,136.65,91.66,136.68,91.66,136.70,91.65,136.72,91.64,136.78,91.62,136.90,91.65,137.00,91.69,137.10,91.71,137.15,91.71,136.97,91.71,136.75,91.72,136.47,91.78,136.38,91.83,136.28,91.86,136.40,91.84,136.60,91.78,136.65,91.74,136.50,91.71,136.43,91.70,136.53,91.71,136.57,91.72,136.60,91.74,136.55,91.74,136.55,91.74,136.68,91.72,136.80,91.72,136.90,91.74,136.88,91.74,136.85,91.74,136.88,91.76,136.88,91.83,136.65,91.90,136.35,91.84,136.03,91.74,135.90,91.70,135.85,91.75,135.82,91.75,135.82,91.70,135.85,91.66,135.88,91.67,135.90,91.70,135.93,91.69,135.90,91.67,135.90,91.65,135.95,91.66,136.03,91.67,136.10,91.71,136.05
RZ_3437559_2665,null,null,50,0,1,91.81,135.97,91.91,135.80,91.90,135.47,91.81,135.18,91.72,134.93,91.76,134.78,91.80,134.62,91.85,134.45,91.89,133.93,91.90,133.47,91.92,133.07,91.94,133.12,91.96,133.00,92.00,132.85,92.03,132.68,92.01,132.47,91.97,132.25,91.94,132.03,91.92,132.40,91.79,133.38,91.64,134.35,91.47,135.38,91.45,136.25,91.42,137.30,91.40,138.88,91.38,140.18,91.22,142.07,91.06,143.93,90.88,146.47,90.80,149.35,90.72,152.60,90.66,156.03,90.50,159.70,90.36,163.18,90.44,166.90,90.62,170.80,90.42,175.95,90.05,181.60,89.71,187.12,89.45,192.32,88.66,197.78,87.16,204.03,86.09,210.38,85.62,217.43,86.00,224.32,86.56,231.25,87.17,237.80,87.85,244.40,88.55,251.72,89.16,258.55
RZ_3437559_2666,null,null,50,0,12,89.60,265.57,89.80,271.65,90.12,278.20,90.81,284.43,91.89,291.15,93.30,297.73,95.19,304.15,97.12,310.02,98.51,313.73,99.79,319.68,101.15,325.85,103.39,334.52,104.84,339.12,105.65,341.65,105.65,341.65
RZ_3437559_2667,null,null,50,0,12,null
RZ_3437559_2668,null,null,50,0,4,87.17,230.47,87.17,230.47,87.17,230.47,87.04,225.05,86.96,219.65,86.79,212.12,86.51,208.15,86.28,204.15,85.60,198.18,84.66,193.10,83.76,185.70,83.36,180.62,82.95,175.78,82.55,171.15,82.35,166.72,83.49,160.97,84.65,155.28,85.65,150.15,85.54,146.38,85.06,143.60,84.61,140.85,84.26,137.68,84.25,134.35,84.41,131.30,84.89,128.70,85.38,126.00,85.69,123.17,85.85,120.25,85.96,118.45,85.80,116.38,85.64,114.42,85.58,112.28,85.74,111.03,85.80,109.53
RZ_3437559_2669,null,null,50,0,4,85.78,107.92,85.76,106.10,85.84,104.67,85.95,103.38,86.05,102.30,86.15,101.38,86.21,100.33,86.28,99.42,86.35,98.20,86.42,97.10,86.49,96.15,86.54,95.30,86.59,94.53,86.65,93.62,86.65,93.20,86.70,92.80,86.75,92.30,86.80,91.88,86.78,91.65,86.56,91.65,86.40,91.33,86.26,90.97,86.29,90.60,86.28,90.58,86.26,90.53,86.09,90.53,85.91,90.50,85.75,90.50,85.78,90.53,85.78,90.55,85.78,90.55,85.75,90.55,85.72,90.58,85.67,90.60,85.62,90.70,85.58,90.78,85.55,90.83,85.54,90.85,85.51,90.97,85.51,91.08,85.55,91.10,85.60,91.00,85.65,90.90,85.66,91.08,85.66,91.30,85.69,91.53,85.71,91.45,85.70,91.28,85.66,91.08,85.62,90.97
RZ_3437559_2670,null,null,50,0,4,85.56,91.38,85.50,91.78,85.47,92.12,85.51,92.10,85.56,92.03,85.60,92.03,85.64,91.92,85.65,91.83,85.65,91.75,85.65,91.75,85.67,91.95,85.69,92.42,85.62,92.92,85.51,93.25,85.42,93.22,85.47,93.17,85.55,93.15,85.62,93.10,85.60,93.08,85.61,93.20,85.61,93.35,85.61,93.53,85.56,93.58,85.53,93.65,85.50,93.70,85.50,93.72,85.50,93.75,85.49,93.75,85.46,93.70,85.49,93.58,85.53,93.65,85.54,93.83,85.53,94.05,85.54,94.03,85.54,93.92,85.55,93.83,85.61,93.53,85.67,93.25,85.71,93.53,85.70,94.08,85.71,94.22,85.74,93.80,85.75,93.62,85.74,93.88,85.75,93.90,85.76,93.70,85.78,93.55,85.76,93.60,85.78,93.67,85.79,93.67
RZ_3437559_2671,null,null,50,0,4,85.79,93.85,85.79,94.08,85.79,94.30,85.75,94.42,85.69,94.53,85.64,94.28,85.66,93.90,85.65,93.62,85.58,93.75,85.49,93.95,85.47,94.08,85.54,94.05,85.60,93.97,85.62,94.00,85.64,94.10,85.64,94.20,85.67,94.17,85.71,94.15,85.78,93.92,85.79,93.70,85.78,93.65,85.75,94.05,85.71,94.47,85.70,94.62,85.71,94.53,85.70,94.40,85.69,94.38,85.65,94.33,85.61,94.28,85.61,94.42,85.64,94.60,85.71,94.47,85.70,94.15,85.69,94.03,85.71,94.20,85.80,94.17,85.88,94.00,85.86,93.88,85.83,93.95,85.84,93.95,85.85,93.92,85.86,93.88,85.85,94.00,85.84,94.15,85.81,94.28,85.75,94.28,85.71,93.97,85.72,93.67,85.86,93.50,85.97,93.55
RZ_3437559_2672,null,null,50,0,4,86.01,93.62,85.96,93.67,85.90,93.80,85.86,93.95,85.81,94.08,85.78,94.12,85.76,94.15,85.79,94.17,85.81,94.10,85.83,94.03,85.85,93.95,85.84,94.10,85.84,94.28,85.86,94.47,85.91,94.50,85.99,94.12,86.01,93.72,86.01,93.62,85.99,93.92,85.94,94.30,85.90,94.38,85.90,94.05,85.95,93.62,86.01,93.20,86.03,93.30,86.03,93.42,86.03,93.55,86.04,93.53,86.03,93.50,86.01,93.50,85.97,93.50,85.96,93.50,85.96,93.55,85.97,93.60,86.00,93.65,86.01,93.72,86.01,93.80,86.03,93.95,86.01,94.05,85.99,94.20,85.97,94.25,85.97,94.05,85.99,93.78,86.04,93.60,86.06,93.67,86.09,93.78,86.09,93.83,86.08,93.88,86.08,93.95,86.10,94.00
RZ_3437559_2673,null,null,50,0,4,86.14,94.03,86.19,93.95,86.10,93.90,86.03,93.85,85.97,93.92,86.01,93.97,86.05,93.83,86.05,93.60,86.08,93.33,86.12,93.28,86.17,93.25,86.25,93.25,86.29,93.28,86.36,93.22,86.38,93.20,86.39,93.08,86.38,93.03,86.35,93.10,86.31,93.20,86.26,93.30,86.26,93.15,86.25,93.03,86.29,92.92,86.30,92.92,86.22,93.03,86.14,93.12,86.05,93.28,86.05,93.33,86.04,93.28,86.04,93.20,86.09,93.10,86.16,93.10,86.20,93.08,86.15,93.05,86.10,93.03,86.06,93.03,86.08,93.05,86.09,93.08,86.11,93.25,86.12,93.45,86.15,93.40,86.17,93.15,86.17,92.95,86.19,93.00,86.20,93.10,86.22,93.17,86.22,93.25,86.24,93.12,86.26,93.00,86.28,93.03
RZ_3437559_2674,null,null,51,0,4,86.26,93.25,86.26,93.50,86.28,93.42,86.28,93.25,86.26,93.05,86.24,93.05,86.21,93.30,86.20,93.53,86.19,93.80,86.21,93.85,86.24,93.88,86.26,93.83,86.29,93.65,86.30,93.45,86.30,93.28,86.30,93.22,86.30,93.17,86.31,93.17,86.33,93.22,86.35,93.30,86.39,93.20,86.44,93.10,86.46,93.00,86.47,93.03,86.45,93.10,86.42,93.20,86.41,93.28,86.41,93.22,86.41,93.15,86.38,92.97,86.35,92.90,86.34,92.85,86.31,93.15,86.29,93.40,86.28,93.45,86.29,93.30,86.35,93.10,86.40,93.03,86.46,92.90,86.47,92.83,86.51,92.85,86.54,92.97,86.55,93.08,86.49,93.10,86.47,93.05,86.46,93.05,86.50,93.08,86.51,93.12,86.49,93.28,86.46,93.35,86.44,93.45
RZ_3437559_2675,null,null,50,0,4,86.44,93.38,86.45,93.30,86.47,93.25,86.51,93.30,86.56,93.35,86.64,93.30,86.67,93.20,86.70,93.25,86.69,93.38,86.62,93.53,86.59,93.55,86.56,93.42,86.60,93.22,86.64,93.05,86.64,92.97,86.65,92.97,86.66,92.88,86.69,92.70,86.72,92.53,86.76,92.45,86.79,92.38,86.81,92.28,86.81,92.45,86.76,92.70,86.72,92.75,86.72,92.53,86.75,92.35,86.75,92.40,86.71,92.60,86.69,92.78,86.67,93.03,86.67,93.08,86.66,93.08,86.67,93.00,86.70,92.95,86.69,92.97,86.67,92.97,86.69,92.92,86.72,92.90,86.76,92.90,86.72,93.03,86.67,93.30,86.62,93.58,86.66,93.47,86.71,93.22,86.74,93.00,86.71,93.00,86.69,93.00,86.67,93.10,86.70,93.22
RZ_3437559_2676,null,null,50,0,4,86.76,92.97,86.85,92.62,86.88,92.42,86.88,92.62,86.85,92.80,86.83,92.78,86.83,92.78,86.84,92.80,86.86,92.88,86.88,92.95,86.88,92.90,86.88,92.83,86.84,92.95,86.80,93.17,86.75,93.35,86.76,93.33,86.76,93.28,86.76,93.28,86.80,93.28,86.85,93.30,86.89,93.30,86.86,93.28,86.84,93.25,86.80,93.20,86.79,93.20,86.76,93.22,86.76,93.25,86.89,93.22,87.03,93.17,87.06,93.17,86.96,93.25,86.89,93.35,86.92,93.38,86.97,93.45,86.97,93.50,86.96,93.58,86.94,93.60,86.92,93.65,86.94,93.50,86.95,93.38,86.99,93.25,87.00,93.38,87.08,93.50,87.14,93.60,87.15,93.60,87.09,93.58,87.03,93.53,87.03,93.42,87.01,93.28,87.00,93.17
RZ_3437559_2677,null,null,50,0,4,87.06,93.12,87.14,93.17,87.21,93.28,87.25,93.33,87.29,93.30,87.25,93.22,87.17,93.15,87.11,93.22,87.14,93.38,87.19,93.50,87.21,93.38,87.25,93.25,87.30,93.03,87.34,92.92,87.36,92.97,87.35,93.15,87.34,93.40,87.31,93.53,87.29,93.70,87.26,93.78,87.26,93.88,87.25,93.97,87.24,94.08,87.21,94.17,87.20,94.28,87.19,94.38,87.19,94.38,87.20,94.25,87.21,94.12,87.30,93.95,87.38,93.83,87.46,93.70,87.46,93.67,87.46,93.62,87.45,93.60,87.42,93.60,87.42,93.67,87.45,93.78,87.47,93.80,87.49,93.78,87.49,93.80,87.49,93.90,87.45,94.03,87.42,94.08,87.40,94.05,87.39,94.03,87.47,94.00,87.55,94.03,87.64,94.03,87.65,93.95
RZ_3437559_2678,null,null,50,0,4,87.64,93.65,87.61,93.35,87.59,93.22,87.60,93.38,87.61,93.55,87.61,93.67,87.58,93.88,87.54,94.05,87.54,94.03,87.59,93.80,87.64,93.58,87.71,93.55,87.79,93.58,87.89,93.53,87.92,93.47,87.94,93.55,87.92,93.70,87.76,93.88,87.61,93.90,87.28,93.95,87.06,93.90,86.55,93.78,85.90,93.70,85.00,93.72,84.22,93.75,83.34,93.78,82.24,94.35,80.94,94.90,79.59,95.50,78.24,96.12,76.88,96.75,75.40,98.10,74.03,98.88,72.51,100.05,70.96,101.17,69.33,102.58,67.64,103.55,65.96,104.50,64.29,105.55,62.64,107.00,60.86,108.75,59.02,110.60,57.17,112.47,55.26,114.15,53.67,115.38,51.99,116.75,50.64,118.08,49.14,119.65,47.89,121.33,46.66,122.78
RZ_3437559_2679,null,null,51,0,4,45.51,124.72,44.61,126.00,43.77,127.60,42.90,128.62,42.01,130.22,41.31,131.75,40.67,133.40,39.85,134.82,38.98,135.82,38.16,136.93,37.48,138.32,36.73,139.35,36.10,140.38,35.64,140.95,35.33,142.30,35.15,143.32,35.05,144.35,34.98,145.18,34.88,146.25,34.84,147.18,34.92,148.07,35.04,148.68,35.09,149.78,35.04,150.35,34.99,151.32,35.00,151.75,35.00,152.30,35.00,152.57,35.08,152.90,35.23,153.10,35.45,153.10,35.62,153.10,35.74,153.07,35.88,153.07,35.99,152.82,36.10,152.57,36.12,152.57,36.12,152.85,36.16,153.07,36.23,152.97,36.30,152.97,36.34,153.07,36.35,153.25,36.35,153.32,36.30,153.12,36.24,152.82,36.20,152.38,36.19,152.22,36.20,151.93,36.20,151.80,36.20,151.70
RZ_3437559_2680,null,null,49,0,4,36.21,151.62,36.23,151.47,36.25,151.20,36.31,151.00,36.35,150.85,36.39,150.85,36.36,150.85,36.34,150.85,36.34,150.75,36.36,150.62,36.39,150.50,36.44,150.40,36.51,150.35,36.59,150.30,36.61,150.28,36.60,150.25,36.58,150.25,36.58,150.28,36.59,150.25,36.65,150.18,36.73,150.10,36.76,150.20,36.73,150.25,36.70,150.28,36.70,150.18,36.70,150.12,36.71,150.12,36.65,150.15,36.61,150.10,36.60,149.75,36.65,149.40,36.65,149.18,36.62,149.30,36.62,149.43,36.67,149.30,36.70,149.18,36.67,149.10,36.65,149.10,36.62,149.10,36.61,149.22,36.58,149.30,36.55,149.28,36.61,149.18,36.70,149.05,36.79,149.03,36.80,149.00,36.81,149.00,36.76,148.97,36.71,148.97
RZ_3437559_2681,null,null,51,0,4,36.66,148.97,36.64,148.97,36.62,149.10,36.70,149.28,36.80,149.30,36.90,149.20,36.89,149.03,36.88,148.97,36.85,148.95,36.88,148.82,36.91,148.70,36.92,148.80,36.91,149.00,36.95,149.00,37.05,148.78,37.12,148.62,37.16,148.75,37.16,148.88,37.16,148.93,37.15,148.93,37.14,148.97,37.08,148.97,37.00,148.97,36.91,148.88,36.88,148.80,36.88,148.82,36.91,148.93,36.92,149.03,36.90,149.03,36.94,149.00,37.00,149.00,37.08,148.97,37.09,148.88,37.06,148.78,37.04,148.68,37.00,148.65,36.99,148.65,36.99,148.68,37.04,148.72,37.06,148.78,37.08,148.82,37.04,148.97,37.09,149.12,37.14,149.30,37.19,149.32,37.26,149.20,37.34,149.05,37.40,148.90,37.38,148.88,37.36,148.85,37.36,148.80
RZ_3437559_2682,null,null,50,0,4,37.38,148.75,37.38,148.88,37.36,149.03,37.38,149.07,37.38,148.97,37.38,148.78,37.30,148.70,37.23,148.78,37.15,148.93,37.17,149.07,37.25,149.10,37.31,149.22,37.26,149.32,37.16,149.50,37.10,149.53,37.12,149.35,37.16,149.10,37.20,148.93,37.24,149.07,37.29,149.20,37.34,149.22,37.26,149.22,37.16,149.28,37.15,149.38,37.25,149.45,37.31,149.50,37.29,149.47,37.24,149.47,37.24,149.45,37.20,149.45,37.16,149.35,37.12,149.25,37.17,149.07,37.23,149.03,37.27,149.03,37.26,149.00,37.26,148.93,37.25,149.10,37.23,149.30,37.20,149.53,37.15,149.50,37.10,149.50,37.05,149.47,37.04,149.43,37.09,149.57,37.12,149.70,37.14,149.85,37.11,149.80,37.08,149.80,37.09,149.80
RZ_3437559_2683,null,null,50,0,4,37.09,149.88,37.09,149.88,37.10,149.88,37.14,149.88,37.16,149.85,37.17,149.80,37.17,149.75,37.16,149.70,37.16,149.70,37.14,149.70,37.15,149.60,37.19,149.50,37.25,149.45,37.27,149.57,37.29,149.72,37.26,149.80,37.20,149.78,37.15,149.72,37.10,149.72,37.11,149.70,37.10,149.65,37.09,149.78,37.04,149.97,37.00,150.12,37.01,150.07,37.05,149.97,37.09,149.93,37.09,149.88,37.09,149.82,37.08,149.78,37.06,149.70,37.06,149.68,37.08,149.65,37.10,149.65,37.10,149.80,37.08,149.95,37.05,150.15,37.04,150.20,37.05,150.07,37.06,149.90,37.10,149.70,37.12,149.72,37.15,149.78,37.16,149.85,37.17,150.03,37.15,150.15,37.06,149.97,37.00,149.72,36.94,149.60,36.98,149.72
RZ_3437559_2684,null,null,51,0,4,37.00,149.88,37.05,149.93,37.06,149.90,37.08,149.82,37.08,149.85,37.06,149.93,37.06,150.05,37.08,150.10,37.09,150.12,37.10,150.07,37.09,150.00,37.09,149.97,37.09,150.00,37.11,150.03,37.15,150.00,37.17,149.95,37.16,149.93,37.15,149.88,37.14,149.85,37.16,149.82,37.17,149.80,37.11,149.78,37.02,149.78,36.98,149.75,37.02,149.72,37.01,150.03,36.98,150.32,36.92,150.53,36.92,150.40,36.94,150.22,36.94,150.18,36.89,150.18,36.81,150.30,36.85,150.43,36.96,150.57,37.10,150.65,37.15,150.72,37.16,150.72,37.20,150.68,37.24,150.45,37.24,150.25,37.21,150.07,37.17,150.15,37.17,150.28,37.17,150.40,37.19,150.38,37.21,150.28,37.20,150.30,37.17,150.53,37.16,150.78,37.14,150.88
RZ_3437559_2685,null,null,51,0,4,37.14,150.88,37.14,150.82,37.14,150.80,37.14,150.75,37.14,150.70,37.14,150.68,37.12,150.60,37.10,150.50,37.06,150.43,37.04,150.70,37.04,151.00,37.04,151.28,37.08,151.25,37.12,151.25,37.15,151.12,37.14,150.93,37.08,150.70,37.04,150.68,36.99,150.72,36.99,150.75,36.99,150.75,37.02,150.75,37.09,150.78,37.14,150.88,37.10,150.93,37.02,151.00,36.95,151.00,36.94,150.97,36.99,150.97,37.04,151.00,37.12,151.22,37.15,151.45,37.20,151.43,37.21,151.18,37.23,150.95,37.21,151.15,37.16,151.32,37.14,151.25,37.12,151.03,37.14,151.00,37.10,151.12,37.08,151.22,37.12,151.20,37.16,151.55,37.17,151.88,37.15,152.10,37.15,151.88,37.16,151.57,37.15,151.38,37.23,151.30,37.31,151.30
RZ_3437559_2686,null,null,50,0,4,37.39,151.38,37.41,151.47,37.42,151.62,37.36,151.65,37.33,151.68,37.29,151.57,37.35,151.55,37.36,151.50,37.39,151.53,37.39,151.50,37.41,151.45,37.42,151.43,37.45,151.30,37.46,151.22,37.46,151.07,37.45,151.00,37.42,150.88,37.40,150.80,37.26,150.80,37.11,150.82,36.77,151.00,36.52,151.10,36.09,151.20,35.45,151.32,34.66,151.65,33.65,152.12,32.81,152.65,31.79,153.15,30.79,153.97,29.61,154.72,28.52,155.62,27.68,156.57,26.85,157.55,25.95,158.72,24.99,159.75,24.07,160.93,23.24,161.72,22.44,162.88,21.77,163.90,21.35,164.82,20.96,165.38,20.79,165.95,20.64,166.43,20.59,167.15,20.46,167.62,20.34,168.10,20.24,168.07,20.23,168.10,20.24,168.10,20.26,167.97
RZ_3437559_2687,null,null,50,0,4,20.29,167.82,20.27,167.75,20.25,167.82,20.24,168.03,20.23,168.12,20.23,168.25,20.29,168.18,20.40,168.12,20.51,168.07,20.60,168.10,20.69,168.20,20.80,168.28,20.89,168.32,20.96,168.28,21.01,168.25,21.10,168.25,21.25,168.30,21.39,168.32,21.36,168.30,21.27,168.30,21.18,168.30,21.21,168.38,21.24,168.43,21.26,168.50,21.29,168.50,21.30,168.47,21.30,168.28,21.29,168.10,21.36,168.12,21.45,168.30,21.52,168.25,21.52,168.03,21.56,167.80,21.61,167.90,21.65,168.00,21.70,167.97,21.76,167.85,21.89,167.62,21.95,167.53,22.00,167.47,22.00,167.55,22.09,167.65,22.19,167.70,22.26,167.75,22.26,167.68,22.29,167.57,22.31,167.47,22.32,167.47,22.32,167.40,22.32,167.35
RZ_3437559_2688,null,null,50,0,4,22.41,167.55,22.49,167.80,22.55,167.95,22.52,167.82,22.52,167.68,22.56,167.62,22.61,167.50,22.59,167.40,22.54,167.35,22.50,167.25,22.50,167.18,22.50,167.10,22.51,167.10,22.50,167.03,22.48,166.95,22.55,167.05,22.65,167.18,22.75,167.32,22.75,167.25,22.71,167.22,22.70,167.07,22.71,166.93,22.75,166.95,22.77,167.12,22.79,167.25,22.80,167.12,22.82,167.00,22.95,166.97,23.05,167.03,23.18,167.12,23.20,167.18,23.18,167.22,23.11,167.12,23.06,167.05,23.06,167.05,23.05,167.18,23.14,167.25,23.23,167.20,23.32,167.10,23.35,166.97,23.38,166.93,23.40,166.90,23.43,166.90,23.46,166.90,23.48,166.97,23.46,167.00,23.46,167.00,23.57,166.93,23.68,166.88,23.77,166.88
RZ_3437559_2689,null,null,51,0,4,23.79,166.85,23.80,166.88,23.81,166.93,23.84,167.00,23.88,167.00,23.90,167.00,23.89,166.95,23.90,166.78,23.90,166.62,23.88,166.62,23.84,166.78,23.91,166.95,24.04,166.93,24.10,166.88,24.05,166.85,24.10,166.88,24.20,166.93,24.31,166.90,24.34,166.68,24.36,166.40,24.36,166.20,24.30,166.40,24.25,166.57,24.21,166.72,24.23,166.70,24.25,166.72,24.27,166.57,24.30,166.38,24.31,166.15,24.32,166.10,24.32,166.03,24.40,165.97,24.49,165.97,24.55,166.12,24.54,166.30,24.51,166.55,24.51,166.60,24.55,166.62,24.59,166.57,24.64,166.50,24.64,166.50,24.64,166.47,24.65,166.43,24.65,166.38,24.65,166.32,24.69,166.20,24.76,166.07,24.84,165.90,24.85,165.88,24.85,165.85,24.85,165.97
RZ_3437559_2690,null,null,50,0,4,24.85,166.07,24.81,166.22,24.79,166.22,24.93,166.22,25.07,166.20,25.24,165.97,25.26,165.78,25.21,165.75,25.15,165.93,25.09,166.12,25.10,166.20,25.10,166.28,25.11,166.22,25.15,166.15,25.15,166.07,25.14,166.03,25.19,165.97,25.23,165.88,25.26,165.82,25.24,165.75,25.25,165.70,25.29,165.62,25.30,165.55,25.29,165.53,25.27,165.53,25.32,165.53,25.40,165.53,25.48,165.55,25.51,165.53,25.54,165.50,25.56,165.53,25.61,165.57,25.66,165.62,25.73,165.60,25.73,165.62,25.74,165.65,25.79,165.68,25.81,165.62,25.85,165.60,25.85,165.40,25.86,165.20,25.88,165.12,25.89,165.22,25.77,165.18,25.69,164.82,25.57,164.40,25.59,163.75,25.56,163.18,25.56,162.47,25.56,162.20
RZ_3437559_2691,null,null,50,0,4,25.59,162.03,25.59,161.97,25.54,161.88,25.45,161.38,25.39,160.78,25.39,160.20,25.46,159.88,25.57,159.47,25.66,159.07,25.74,158.62,25.76,158.40,25.82,157.88,25.79,157.55,25.74,157.20,25.66,157.07,25.66,156.65,25.66,156.25,25.68,155.72,25.70,155.50,25.76,155.28,25.82,155.28,25.96,155.30,26.06,155.30,26.16,155.30,26.21,155.15,26.32,155.05,26.44,154.80,26.52,154.65,26.55,154.47,26.60,154.35,26.65,154.20,26.69,154.10,26.66,154.18,26.65,154.38,26.64,154.50,26.60,154.50,26.57,154.30,26.54,154.15,26.54,154.12,26.51,154.15,26.56,154.18,26.61,154.20,26.70,154.12,26.74,154.00,26.76,153.90,26.75,153.95,26.73,154.05,26.69,154.12,26.68,153.90,26.60,153.65
RZ_3437559_2692,null,null,50,0,4,26.56,153.45,26.59,153.50,26.66,153.55,26.75,153.53,26.76,153.47,26.76,153.38,26.77,153.30,26.79,153.20,26.81,153.12,26.81,153.25,26.80,153.43,26.80,153.50,26.82,153.47,26.85,153.53,26.86,153.68,26.88,153.80,26.86,153.82,26.86,153.80,26.89,153.75,26.90,153.72,26.93,153.55,26.93,153.35,26.95,153.15,26.96,153.10,26.96,153.10,26.96,153.10,26.95,153.12,26.94,153.10,26.95,153.10,27.00,153.12,27.04,153.15,27.05,153.12,27.05,153.07,27.04,153.00,27.05,153.00,27.07,153.30,27.10,153.60,27.14,153.78,27.20,153.68,27.27,153.57,27.31,153.55,27.30,153.50,27.30,153.40,27.34,153.32,27.40,153.25,27.49,153.15,27.51,153.05,27.48,152.93,27.40,152.97,27.31,153.07
RZ_3437559_2693,null,null,50,0,4,27.27,153.20,27.25,153.32,27.27,153.35,27.30,153.38,27.38,153.35,27.45,153.35,27.55,153.35,27.60,153.32,27.62,153.28,27.61,153.28,27.61,153.25,27.61,153.22,27.65,153.32,27.68,153.45,27.66,153.57,27.62,153.45,27.61,153.35,27.61,153.47,27.60,153.68,27.57,153.90,27.65,153.93,27.74,153.88,27.86,153.78,27.89,153.72,27.85,153.70,27.80,153.65,27.81,153.55,27.89,153.45,27.91,153.53,27.86,153.68,27.77,153.82,27.77,153.57,27.88,153.25,28.00,153.00,28.10,153.03,28.04,153.03,27.96,153.10,27.90,153.22,27.90,153.40,27.91,153.45,27.93,153.50,27.93,153.55,27.91,153.55,27.90,153.40,27.90,153.28,27.94,153.07,27.96,152.97,27.96,152.97,27.96,153.05,27.98,153.15
RZ_3437559_2694,null,null,50,0,4,27.99,153.15,28.00,153.15,28.01,153.15,28.14,153.18,28.26,153.20,28.36,153.22,28.34,153.22,28.31,153.22,28.29,153.22,28.32,152.95,28.36,152.70,28.40,152.57,28.39,152.68,28.38,152.75,28.36,152.72,28.35,152.80,28.32,152.90,28.36,153.05,28.40,153.07,28.48,152.75,28.55,152.43,28.61,152.22,28.62,152.38,28.60,152.50,28.57,152.60,28.57,152.65,28.57,152.70,28.57,152.72,28.57,152.75,28.57,152.78,28.61,152.75,28.65,152.75,28.66,152.75,28.65,152.65,28.74,152.53,28.85,152.40,28.95,152.40,28.98,152.43,29.00,152.45,29.02,152.43,29.04,152.40,29.02,152.35,29.04,152.32,29.05,152.25,29.07,152.12,29.10,152.00,29.07,151.90,29.06,151.93,29.05,151.93,29.07,151.88
RZ_3437559_2695,null,null,100,0,1,29.07,151.82,29.09,151.75,29.11,151.78,29.15,151.82,29.21,151.85,29.25,151.82,29.29,151.93,29.30,152.03,29.30,152.12,29.31,152.12,29.31,152.12,29.32,152.10,29.35,152.07,29.39,152.00,29.41,151.93,29.40,151.88,29.39,151.72,29.43,151.60,29.50,151.47,29.54,151.78,29.54,152.07,29.54,152.32,29.54,152.30,29.52,152.28,29.55,152.22,29.62,152.10,29.70,152.03,29.74,152.07,29.74,152.18,29.81,152.25,29.89,152.22,29.91,152.05,29.86,151.80,29.84,151.57,29.85,151.55,29.86,151.62,29.86,151.70,29.86,151.90,29.91,152.10,29.98,152.28,30.09,152.05,30.11,151.80,30.11,151.78,30.07,151.97,30.07,152.07,30.09,151.93,30.14,151.78,30.18,151.85,30.19,151.93,30.16,151.90,30.20,151.80,30.29,151.80,30.39,151.90,30.36,151.97,30.29,152.12,30.23,152.25,30.24,152.38,30.29,152.35,30.29,152.40,30.27,152.45,30.26,152.43,30.34,152.25,30.44,152.07,30.50,152.00,30.52,152.07,30.54,152.12,30.57,152.07,30.61,151.97,30.60,151.90,30.56,151.93,30.52,151.97,30.51,152.03,30.54,152.10,30.56,152.12,30.60,152.18,30.65,152.20,30.70,152.22,30.76,152.22,30.75,152.07,30.74,151.93,30.75,151.80,30.77,151.75,30.84,151.70,30.89,151.72,30.91,151.88,30.95,152.05,30.98,152.10,31.00,152.07,30.98,152.03,30.94,151.90,30.98,151.78,31.05,151.72,31.14,151.78,31.20,151.78,31.26,151.72,31.27,151.93,31.25,152.15,31.21,152.38,31.19,152.38,31.16,152.43
RZ_3437559_2696,null,null,50,0,1,31.16,152.50,31.19,152.57,31.21,152.62,31.26,152.35,31.27,152.07,31.31,151.65,31.36,151.43,31.43,151.18,31.39,151.32,31.31,151.55,31.25,151.80,31.29,151.70,31.32,151.60,31.36,151.50,31.36,151.53,31.36,151.55,31.36,151.57,31.38,151.60,31.39,151.60,31.43,151.60,31.45,151.55,31.45,151.47,31.44,151.43,31.40,151.43,31.39,151.43,31.32,151.40,31.29,151.43,31.35,151.47,31.45,151.55,31.52,151.55,31.49,151.53,31.45,151.60,31.49,151.70,31.54,151.80,31.59,151.80,31.57,151.75,31.57,151.72,31.56,151.70,31.56,151.70,31.57,151.72,31.59,151.75,31.59,151.82,31.62,151.90,31.69,151.82,31.74,151.65,31.79,151.45,31.80,151.47,31.81,151.53,31.80,151.65,31.77,151.70
RZ_3437559_2697,null,null,50,0,1,31.77,151.68,31.79,151.55,31.81,151.43,31.84,151.22,31.84,151.12,31.85,151.03,31.82,151.05,31.80,151.10,31.79,151.12,31.81,151.15,31.84,151.15,31.88,151.15,31.90,151.18,31.94,151.18,31.94,151.15,31.91,151.25,31.94,151.40,31.99,151.53,32.05,151.43,32.06,151.32,32.05,151.32,32.02,151.43,31.99,151.53,31.96,151.55,31.94,151.55,31.93,151.57,31.96,151.45,32.04,151.32,32.10,151.20,32.11,151.30,32.11,151.40,32.12,151.55,32.14,151.62,32.15,151.72,32.16,151.50,32.19,151.28,32.21,151.00,32.27,150.97,32.33,150.93,32.38,150.85,32.35,150.80,32.31,150.95,32.25,151.15,32.20,151.47,32.16,151.60,32.24,151.50,32.33,151.28,32.41,151.07,32.45,151.10,32.48,151.20
RZ_3437559_2698,null,null,50,0,1,32.46,151.22,32.42,151.22,32.42,151.18,32.46,151.20,32.49,151.25,32.51,151.22,32.55,151.25,32.55,151.25,32.55,151.20,32.52,151.20,32.51,151.22,32.48,151.28,32.45,151.25,32.50,151.18,32.55,151.20,32.60,151.28,32.58,151.35,32.55,151.30,32.51,151.25,32.50,151.05,32.51,150.88,32.51,150.97,32.48,151.20,32.41,151.47,32.35,151.47,32.34,151.25,32.38,151.00,32.42,150.70,32.46,150.68,32.51,150.70,32.54,150.75,32.55,150.80,32.61,150.82,32.70,150.85,32.73,151.15,32.66,151.40,32.59,151.45,32.59,151.22,32.59,151.07,32.56,151.15,32.52,151.10,32.51,150.95,32.54,150.72,32.56,150.65,32.58,150.68,32.59,150.75,32.58,150.88,32.56,150.93,32.56,151.00,32.58,151.03
RZ_3437559_2699,null,null,50,0,1,32.60,150.90,32.64,150.82,32.65,150.75,32.65,150.90,32.62,151.00,32.61,151.10,32.59,151.18,32.58,151.18,32.61,151.12,32.65,151.05,32.69,151.03,32.69,150.95,32.70,150.90,32.73,150.85,32.75,150.88,32.70,150.90,32.69,150.88,32.70,150.55,32.77,150.22,32.75,150.28,32.69,150.62,32.64,151.00,32.64,151.03,32.64,151.05,32.62,151.03,32.64,150.82,32.64,150.62,32.65,150.53,32.65,150.70,32.64,150.95,32.65,151.15,32.67,151.03,32.70,150.82,32.71,150.62,32.67,150.62,32.64,150.60,32.65,150.60,32.71,150.62,32.76,150.65,32.76,150.65,32.76,150.65,32.76,150.53,32.75,150.43,32.75,150.28,32.84,150.25,32.91,150.32,33.00,150.43,33.04,150.50,33.06,150.50,33.02,150.50
RZ_3437559_2700,null,null,51,0,1,32.98,150.47,32.94,150.45,32.89,150.43,32.85,150.30,32.81,150.20,32.79,150.15,32.77,150.28,32.76,150.45,32.77,150.57,32.83,150.65,32.88,150.68,32.85,150.65,32.80,150.65,32.76,150.65,32.77,150.70,32.77,150.72,32.79,150.53,32.85,150.30,32.95,150.10,32.94,150.22,32.86,150.32,32.75,150.40,32.75,150.30,32.89,150.20,33.05,150.07,33.20,150.03,33.21,150.03,33.25,149.97,33.27,149.90,33.23,149.82,33.14,149.82,33.05,149.90,33.04,150.10,33.09,150.30,33.14,150.38,33.16,150.35,33.12,150.30,33.09,150.22,33.10,150.15,33.10,150.15,33.10,150.22,33.10,150.32,33.11,150.38,33.10,150.32,33.11,150.05,33.08,149.80,33.04,149.68,32.99,149.72,33.10,149.80,33.23,149.88,33.34,150.00
RZ_3437559_2701,null,null,50,0,1,33.34,150.12,33.36,150.00,33.38,149.80,33.39,149.80,33.33,150.03,33.26,150.18,33.33,150.12,33.44,150.07,33.55,150.05,33.51,149.97,33.48,149.95,33.46,149.90,33.46,149.85,33.44,149.78,33.38,149.72,33.42,149.68,33.49,149.68,33.45,149.65,33.15,149.62,32.80,149.60,32.49,149.55,32.29,149.53,31.96,149.62,31.49,149.70,30.88,149.75,30.21,149.65,29.62,149.55,29.19,149.47,28.77,149.45,28.41,149.75,28.00,150.07,27.75,150.70,27.55,151.03,27.45,151.38,27.43,151.47,27.39,151.53,27.38,151.55,27.50,151.57,27.65,151.65,27.88,151.65,27.98,151.60,28.20,151.57,28.35,151.57,28.48,151.53,28.57,151.38,28.71,151.28,28.86,151.05,28.88,150.88,28.84,150.72,28.79,150.72
RZ_3437559_2702,null,null,49,0,1,28.79,150.70,28.88,150.68,28.96,150.78,28.98,150.90,28.91,150.70,28.85,150.35,28.82,150.25,28.80,150.47,28.81,150.70,28.93,150.60,29.02,150.50,29.09,150.60,29.05,150.78,29.01,150.93,28.96,150.85,28.94,150.70,28.91,150.60,28.89,150.55,28.86,150.57,28.85,150.60,28.85,150.60,28.86,150.55,28.88,150.35,28.90,150.20,28.95,150.00,28.98,149.97,29.00,149.88,29.00,149.82,28.90,149.88,28.79,149.95,28.74,150.05,28.88,150.00,29.07,150.00,29.20,150.12,29.27,150.43,29.27,150.70,29.29,150.82,29.32,150.85,29.36,150.90,29.41,150.95,29.43,150.88,29.44,150.80,29.45,150.75,29.46,150.70,29.46,150.68,29.48,150.62,29.48,150.60,29.48,150.55,29.49,150.40
RZ_3437559_2703,null,null,50,1,1,29.50,150.22,29.52,150.07,29.54,150.10,29.55,150.07,29.55,150.05,29.55,149.97,29.54,149.93,29.50,150.07,29.49,150.25,29.51,150.22,29.55,150.03,29.57,149.82,29.56,149.88,29.56,149.95,29.56,150.05,29.55,150.18,29.52,150.25,29.51,150.15,29.52,150.03,29.51,149.90,29.50,149.93,29.50,149.90,29.51,149.72,29.52,149.60,29.54,149.53,29.56,149.57,29.57,149.62,29.59,149.62,29.64,149.62,29.68,149.62,29.73,149.62,29.74,149.60,29.77,149.60,29.77,149.55,29.79,149.40,29.79,149.25,29.82,149.18,29.85,149.22,29.90,149.30,29.94,149.25,29.98,149.20,29.99,149.18,29.99,149.22,29.99,149.22,29.99,149.22,29.98,149.18,29.95,149.15,29.94,149.10,29.95,149.07,29.98,149.03
RZ_3437559_2704,null,null,50,0,11,30.01,148.97,29.98,148.93,29.91,148.88,29.84,148.85,29.84,148.95,29.84,149.05,29.82,149.15,29.82,149.07,29.88,148.95,29.94,148.82,30.04,148.72,30.07,148.70,30.14,148.75,30.16,148.85,30.18,149.00,30.16,149.10,30.21,148.95,30.29,148.72,30.36,148.55,30.34,148.88,30.32,149.18,30.35,148.97,30.41,148.50,30.46,148.20,30.50,148.32,30.50,148.43,30.54,148.40,30.56,148.43,30.48,148.57,30.39,148.45,30.32,148.32,30.39,148.10,30.43,148.18,30.44,148.25,30.44,148.28,30.45,148.25,30.49,148.30,30.56,148.40,30.64,148.43,30.69,148.35,30.69,148.28,30.69,148.30,30.66,148.47,30.65,148.62,30.66,148.45,30.71,148.22,30.74,147.97,30.74,148.00,30.76,148.00,30.80,147.97
RZ_3437559_2705,null,null,50,0,11,30.79,147.93,30.74,147.97,30.69,148.03,30.74,148.25,30.80,148.38,30.88,148.50,30.90,148.40,30.94,148.30,30.94,148.35,30.93,148.53,30.90,148.68,30.96,148.28,31.02,147.82,31.02,147.35,30.96,147.28,30.89,147.18,30.84,147.43,30.85,147.75,30.90,147.93,30.95,147.75,30.95,147.60,30.93,147.60,30.89,147.75,30.94,147.90,31.00,148.07,31.05,148.12,31.05,148.07,31.05,147.90,31.06,147.72,31.05,147.62,31.02,147.57,31.04,147.50,31.05,147.45,31.09,147.45,31.12,147.45,31.12,147.43,31.11,147.40,31.12,147.30,31.14,147.32,31.15,147.38,31.11,147.45,31.07,147.43,31.12,147.50,31.20,147.57,31.30,147.57,31.31,147.47,31.30,147.35,31.29,147.28,31.38,147.25,31.50,147.25
RZ_3437559_2706,null,null,50,0,11,31.62,147.25,31.62,147.25,31.61,147.28,31.61,147.32,31.60,147.40,31.55,147.45,31.54,147.45,31.51,147.40,31.52,147.43,31.56,147.40,31.62,147.25,31.68,147.03,31.66,147.07,31.65,147.22,31.64,147.30,31.62,147.32,31.64,147.32,31.65,147.38,31.68,147.35,31.69,147.32,31.71,147.28,31.76,147.22,31.81,147.12,31.82,147.07,31.86,147.07,31.85,147.25,31.84,147.40,31.82,147.47,31.82,147.45,31.86,147.45,31.86,147.53,31.85,147.62,31.82,147.70,31.84,147.65,31.86,147.43,31.90,147.20,31.95,147.00,31.99,147.00,32.01,146.97,32.06,146.97,32.14,146.95,32.20,146.95,32.26,146.85,32.34,146.72,32.41,146.60,32.35,146.72,32.26,146.88,32.16,147.03,32.16,147.20,32.21,147.43
RZ_3437559_2707,null,null,50,0,11,32.27,147.62,32.33,147.62,32.31,147.62,32.30,147.62,32.29,147.55,32.31,147.45,32.34,147.35,32.36,147.28,32.38,147.25,32.41,147.18,32.44,147.07,32.46,147.03,32.48,147.05,32.48,147.12,32.44,147.18,32.39,147.22,32.36,147.25,32.39,147.35,32.45,147.43,32.51,147.40,32.58,147.30,32.60,147.25,32.60,147.32,32.60,147.40,32.59,147.40,32.59,147.35,32.60,147.30,32.56,147.25,32.52,147.28,32.56,147.35,32.64,147.43,32.73,147.40,32.77,147.38,32.81,147.32,32.85,147.40,32.85,147.45,32.85,147.57,32.86,147.62,32.88,147.50,32.90,147.35,32.92,147.25,32.96,147.30,33.00,147.22,32.96,147.05,32.92,146.93,32.92,146.82,33.00,146.80,33.04,146.78,33.04,146.78,33.00,146.82
RZ_3437559_2708,null,null,50,0,11,32.96,146.90,32.95,147.03,32.96,147.10,33.01,147.18,33.04,147.18,33.06,147.18,33.01,147.15,32.98,147.12,32.95,147.12,32.94,147.10,32.92,147.03,32.99,147.05,33.06,147.12,33.11,147.25,33.11,147.05,33.20,146.82,33.27,146.78,33.29,146.95,33.23,147.20,33.17,147.25,33.16,147.38,33.14,147.43,33.12,147.18,33.14,146.90,33.17,146.60,33.19,146.60,33.29,146.60,33.40,146.43,33.51,146.22,33.51,146.10,33.50,146.20,33.49,146.38,33.46,146.47,33.45,146.53,33.49,146.53,33.54,146.55,33.55,146.68,33.50,146.80,33.45,146.97,33.45,147.05,33.45,147.15,33.48,147.15,33.48,147.15,33.46,147.10,33.44,147.05,33.42,147.00,33.39,146.93,33.35,146.85,33.44,146.72,33.56,146.62
RZ_3437559_2709,null,null,50,0,3,33.69,146.53,33.70,146.50,33.69,146.47,33.66,146.43,33.67,146.38,33.70,146.35,33.74,146.25,33.76,146.18,33.77,146.20,33.76,146.32,33.80,146.45,33.83,146.55,33.86,146.68,33.83,146.78,33.79,146.82,33.77,146.80,33.77,146.75,33.77,146.70,33.85,146.70,33.92,146.72,33.98,146.78,33.94,146.80,33.91,146.85,33.90,146.88,33.89,146.90,33.89,146.72,33.86,146.55,33.88,146.38,33.94,146.43,34.01,146.47,34.04,146.62,34.00,146.75,33.96,147.05,34.04,147.22,34.11,147.43,34.17,147.43,34.20,147.20,34.23,147.00,34.21,146.75,34.19,146.65,34.16,146.57,34.15,146.57,34.17,146.55,34.21,146.50,34.26,146.35,34.34,146.28,34.34,146.57,34.34,146.95,34.34,147.18,34.39,146.97
RZ_3437559_2710,null,null,50,0,3,34.48,146.70,34.51,146.60,34.50,146.62,34.45,146.78,34.40,146.90,34.42,146.93,34.46,146.82,34.51,146.72,34.54,146.62,34.51,146.62,34.50,146.62,34.49,146.62,34.49,146.57,34.49,146.50,34.50,146.43,34.49,146.38,34.49,146.28,34.51,146.22,34.56,146.25,34.65,146.35,34.67,146.43,34.71,146.60,34.67,146.78,34.67,146.80,34.70,146.65,34.71,146.53,34.71,146.65,34.70,146.78,34.70,146.75,34.71,146.62,34.70,146.82,34.70,147.18,34.69,147.45,34.71,147.32,34.69,147.28,34.69,147.28,34.79,147.20,34.89,147.05,35.02,146.88,35.05,146.82,35.04,146.80,34.99,146.78,34.95,146.60,34.95,146.43,34.98,146.28,35.00,146.35,34.99,146.57,34.94,146.82,34.91,146.82,34.96,146.70
RZ_3437559_2711,null,null,50,0,3,35.05,146.60,35.11,146.68,35.09,146.75,35.06,146.82,35.04,146.85,35.04,146.80,35.02,146.72,35.02,146.70,34.99,146.75,34.98,146.65,35.02,146.53,35.10,146.38,35.16,146.35,35.15,146.45,35.14,146.55,35.14,146.65,35.15,146.68,35.21,146.70,35.29,146.75,35.36,146.80,35.38,146.82,35.36,146.93,35.36,147.00,35.34,146.97,35.33,146.97,35.33,146.97,35.36,146.88,35.40,146.68,35.42,146.47,35.52,146.50,35.62,146.60,35.64,146.68,35.54,146.75,35.45,146.75,35.46,146.75,35.46,146.72,35.46,146.72,35.48,146.70,35.50,146.70,35.52,146.70,35.52,146.70,35.51,146.72,35.51,146.72,35.51,146.65,35.56,146.50,35.60,146.40,35.59,146.40,35.54,146.50,35.48,146.53,35.49,146.35
RZ_3437559_2712,null,null,50,0,3,35.54,146.18,35.62,146.00,35.71,145.97,35.75,145.93,35.75,145.97,35.75,146.07,35.74,146.30,35.73,146.38,35.76,146.47,35.83,146.40,35.91,146.38,35.94,146.40,35.96,146.43,35.96,146.45,35.94,146.40,35.91,146.38,35.88,146.35,35.85,146.38,35.99,146.35,36.11,146.32,36.20,146.28,36.09,146.22,36.01,146.20,36.04,146.22,36.05,146.32,36.05,146.43,36.01,146.50,36.05,146.45,36.09,146.38,36.11,146.20,36.10,146.07,36.10,145.95,36.14,145.93,36.19,145.93,36.24,145.95,36.21,146.28,36.30,146.62,36.59,146.88,36.91,146.82,37.33,147.03,37.70,147.32,38.14,147.68,38.66,147.85,39.16,148.05,39.92,148.30,40.55,148.32,41.38,148.32,42.00,148.07,42.55,147.95,42.98,147.72
RZ_3437559_2713,null,null,50,0,3,43.35,147.62,43.84,147.57,44.26,147.53,44.79,147.50,45.29,147.55,45.71,147.70,46.04,147.82,46.34,147.80,46.60,147.47,46.83,147.22,47.01,147.10,47.16,147.20,47.39,147.35,47.51,147.40,47.67,147.35,47.75,147.25,47.84,147.18,47.94,147.03,48.02,146.90,48.17,146.78,48.25,146.80,48.35,146.82,48.39,146.97,48.40,147.18,48.40,147.40,48.40,147.53,48.36,147.55,48.33,147.57,48.30,147.50,48.35,147.30,48.39,147.10,48.40,146.95,48.42,146.97,48.45,147.00,48.48,147.03,48.48,146.97,48.46,146.93,48.48,146.90,48.49,146.90,48.50,146.95,48.49,146.97,48.46,147.03,48.42,147.28,48.41,147.47,48.42,147.62,48.46,147.57,48.51,147.22,48.55,146.88,48.56,146.62,48.59,147.03
RZ_3437559_2714,null,null,50,100,3,48.58,147.40,48.59,147.47,48.62,147.25,48.69,147.10,48.62,147.22,48.52,147.38,48.49,147.45,48.54,147.53,48.59,147.53,48.60,147.55,48.62,147.57,48.65,147.57,48.60,147.53,48.55,147.50,48.52,147.47,48.52,147.47,48.52,147.38,48.60,147.28,48.73,146.85,48.89,146.55,48.92,146.43,48.95,146.60,48.95,146.80,48.96,146.82,48.96,146.85,48.94,146.88,48.92,146.95,48.91,147.00,48.89,147.00,48.86,146.93,48.85,146.88,48.88,147.00,48.85,147.12,48.83,147.25,48.76,146.93,48.75,146.60,48.80,146.35,48.88,146.43,48.91,146.47,48.89,146.43,48.85,146.38,48.84,146.35,48.83,146.38,48.83,146.47,48.85,146.55,48.88,146.60,48.88,146.75,48.85,147.05,48.83,147.32,48.89,147.20
RZ_3437559_2715,null,null,50,0,3,48.96,146.90,49.06,146.62,49.09,146.62,49.10,146.82,49.08,147.00,49.02,147.12,49.00,147.03,48.99,146.93,49.05,146.95,49.10,147.00,49.10,147.00,49.05,146.97,49.00,147.03,49.00,147.10,49.04,147.30,49.08,147.47,49.12,147.40,49.15,147.15,49.12,146.80,49.09,146.70,49.05,146.80,49.09,146.97,49.21,147.18,49.33,147.22,49.41,147.25,49.40,147.28,49.36,147.25,49.31,147.20,49.38,147.20,49.49,147.07,49.61,146.95,49.64,146.80,49.67,146.78,49.71,146.75,49.70,146.75,49.66,146.55,49.62,146.35,49.67,146.15,49.71,146.20,49.65,146.22,49.54,146.25,49.51,146.32,49.59,146.40,49.66,146.50,49.65,146.53,49.62,146.55,49.60,146.57,49.59,146.60,49.58,146.62,49.56,146.68
RZ_3437559_2716,null,null,51,0,3,49.55,146.62,49.55,146.55,49.56,146.53,49.55,146.55,49.54,146.40,49.65,146.18,49.80,145.93,49.95,145.90,49.98,145.75,49.98,145.62,49.89,145.82,49.79,146.12,49.76,146.55,49.81,146.65,49.89,146.60,49.89,146.50,49.90,146.38,49.89,146.43,49.88,146.40,49.88,146.38,49.88,146.35,49.89,146.32,49.91,146.30,49.94,146.35,49.94,146.43,49.99,146.47,50.04,146.47,50.10,146.40,50.11,146.32,50.08,146.28,50.04,146.25,50.01,146.25,50.08,146.07,50.14,145.90,50.16,145.75,50.14,145.95,50.10,146.15,50.06,146.30,50.05,146.20,50.08,146.07,50.12,146.00,50.24,146.00,50.31,146.05,50.38,146.07,50.40,145.88,50.42,145.62,50.42,145.72,50.35,146.05,50.29,146.38,50.24,146.53,50.30,146.68
RZ_3437559_2717,null,null,49,0,3,50.38,146.60,50.50,146.35,50.58,146.10,50.55,146.10,50.50,146.05,50.44,146.10,50.44,146.18,50.49,145.95,50.56,145.65,50.64,145.62,50.66,145.90,50.70,146.18,50.70,146.22,50.70,146.30,50.71,146.10,50.75,145.82,50.81,145.72,50.84,145.85,50.84,146.00,50.86,146.12,50.89,146.22,50.92,146.35,50.92,146.28,50.94,146.22,50.94,146.12,50.96,146.07,50.99,146.03,51.06,146.00,51.10,145.95,51.16,145.93,51.17,145.93,51.20,145.90,51.21,145.82,51.25,145.72,51.27,145.88,51.27,146.10,51.25,146.32,51.25,146.38,51.27,146.40,51.31,146.45,51.34,146.47,51.34,146.40,51.34,146.30,51.39,146.20,51.44,146.20,51.48,146.20,51.49,146.22,51.50,146.22,51.50,146.30
RZ_3437559_2718,null,null,50,0,3,51.51,146.38,51.56,146.45,51.62,146.45,51.69,146.40,51.71,146.35,51.73,146.35,51.74,146.45,51.75,146.53,51.79,146.70,51.83,146.85,51.88,146.85,51.88,146.68,51.89,146.53,51.90,146.55,51.88,146.57,51.85,146.45,51.89,146.28,51.91,146.12,51.89,146.12,51.83,146.10,51.90,146.10,52.01,146.03,52.05,145.97,52.00,145.80,51.95,145.72,51.98,145.70,51.96,145.78,51.95,145.82,51.95,145.80,52.00,145.75,52.04,145.70,52.06,145.68,52.15,145.68,52.23,145.82,52.33,145.97,52.38,146.18,52.42,146.22,52.45,146.22,52.46,146.18,52.40,146.38,52.33,146.62,52.30,146.80,52.35,146.53,52.42,146.30,52.46,146.18,52.49,146.35,52.50,146.47,52.48,146.62,52.45,146.68,52.42,146.68
RZ_3437559_2719,null,null,50,0,3,52.44,146.65,52.44,146.57,52.44,146.55,52.45,146.53,52.48,146.43,52.50,146.32,52.52,146.22,52.51,146.32,52.59,146.47,52.66,146.60,52.75,146.60,52.83,146.53,52.89,146.45,52.94,146.43,52.91,146.38,52.89,146.35,52.89,146.43,52.88,146.47,52.86,146.55,52.85,146.55,52.89,146.55,52.92,146.60,52.96,146.68,52.95,146.55,52.94,146.38,52.94,146.22,52.94,146.25,52.95,146.32,53.01,146.40,53.06,146.47,53.08,146.50,53.06,146.47,53.08,146.47,53.11,146.47,53.10,146.47,53.08,146.57,53.10,146.62,53.17,146.62,53.26,146.55,53.23,146.50,53.14,146.55,53.08,146.60,53.12,146.60,53.12,146.55,53.12,146.50,53.12,146.55,53.16,146.60,53.21,146.62,53.24,146.28,53.25,145.90
RZ_3437559_2720,null,null,50,0,3,53.25,145.97,53.26,146.40,53.29,146.78,53.31,146.62,53.33,146.47,53.34,146.40,53.30,146.43,53.27,146.47,53.26,146.57,53.29,146.65,53.38,146.32,53.45,145.93,53.51,145.75,53.54,145.97,53.56,146.18,53.60,146.18,53.61,146.45,53.65,146.72,53.66,146.97,53.69,146.82,53.67,146.55,53.66,146.35,53.69,146.00,53.75,145.75,53.80,145.78,53.83,146.07,53.83,146.35,53.85,146.35,53.89,146.35,53.90,146.40,53.90,146.43,53.90,146.45,53.89,146.45,53.88,146.45,53.86,146.53,53.84,146.62,53.83,146.72,53.84,146.75,53.94,146.80,54.04,146.85,54.14,146.72,54.15,146.57,54.15,146.50,54.16,146.57,54.19,146.55,54.20,146.45,54.21,146.35,54.17,146.43,54.14,146.50,54.12,146.60
RZ_3437559_2721,null,null,50,0,3,54.15,146.60,54.20,146.57,54.26,146.55,54.33,146.45,54.36,146.25,54.39,146.05,54.42,146.00,54.46,146.07,54.49,146.18,54.49,146.20,54.50,146.28,54.50,146.32,54.51,146.40,54.59,146.35,54.65,146.32,54.70,146.40,54.62,146.47,54.55,146.50,54.59,146.38,54.69,146.28,54.77,146.10,54.79,145.95,54.76,146.05,54.74,146.32,54.73,146.62,54.79,146.68,54.86,146.70,54.84,146.65,54.79,146.60,54.77,146.60,54.83,146.57,54.88,146.55,54.88,146.53,54.90,146.55,54.92,146.47,54.98,146.45,55.01,146.45,55.05,146.53,55.06,146.60,55.09,146.57,55.09,146.50,55.08,146.53,55.06,146.62,55.04,146.80,55.04,146.88,55.01,146.82,54.99,146.72,54.96,146.65,54.98,146.68,54.99,146.68
RZ_3437559_2722,null,null,49,0,3,55.08,146.72,55.16,146.75,55.25,146.68,55.25,146.57,55.25,146.45,55.29,146.45,55.34,146.45,55.35,146.45,55.31,146.45,55.29,146.30,55.27,146.20,55.27,146.07,55.29,145.85,55.36,145.62,55.46,145.35,55.52,145.30,55.48,145.22,55.42,145.18,55.41,145.12,55.41,145.07,55.44,145.20,55.49,145.53,55.52,145.88,55.56,145.90,55.58,145.75,55.59,145.60,55.54,145.50,55.50,145.43,55.50,145.35,55.55,145.43,55.62,145.53,55.65,145.62,55.66,145.65,55.65,145.68,55.62,145.72,55.60,145.85,55.60,145.93,55.61,145.97,55.64,145.90,55.65,145.78,55.65,145.68,55.64,145.72,55.76,145.88,55.91,145.80,56.04,145.62,56.01,145.68,55.98,145.97,55.91,146.25,55.85,146.28
RZ_3437559_2723,null,null,51,0,11,55.80,146.28,55.81,146.38,55.83,146.43,55.85,146.43,55.90,146.35,56.02,146.28,56.12,146.28,56.14,146.10,56.06,145.90,56.02,145.80,56.06,145.95,56.10,146.10,56.11,146.22,56.11,146.30,56.11,146.38,56.11,146.45,56.11,146.50,56.17,146.28,56.25,146.00,56.33,145.78,56.35,145.85,56.35,146.05,56.34,146.22,56.31,146.43,56.29,146.53,56.27,146.68,56.27,146.75,56.29,146.72,56.30,146.60,56.25,146.47,56.17,146.57,56.17,146.72,56.25,146.80,56.35,146.60,56.39,146.45,56.41,146.43,56.44,146.30,56.46,146.10,56.46,146.00,56.48,146.10,56.50,146.22,56.54,146.25,56.54,146.25,56.55,146.22,56.55,146.18,56.59,146.12,56.62,146.20,56.66,146.32,56.69,146.30,56.62,146.18,56.56,146.05
RZ_3437559_2724,null,null,51,0,1,56.50,145.82,56.51,145.62,56.54,145.47,56.52,145.53,56.58,145.47,56.61,145.38,56.66,145.28,56.67,145.25,56.69,145.22,56.69,145.25,56.69,145.38,56.70,145.53,56.76,145.70,56.83,145.68,56.80,145.53,56.75,145.38,56.70,145.35,56.71,145.35,56.75,145.38,56.79,145.38,56.83,145.38,56.88,145.38,56.91,145.45,56.89,145.50,56.81,145.57,56.74,145.53,56.74,145.43,56.79,145.35,56.85,145.38,56.84,145.45,56.76,145.50,56.70,145.38,56.69,145.25,56.69,145.12,56.69,145.10,56.67,145.10,56.67,145.12,56.69,145.15,56.73,145.18,56.76,145.15,56.81,145.10,56.86,145.03,56.90,145.03,56.89,145.28,56.88,145.55,56.85,145.68,56.84,145.55,56.81,145.40,56.94,145.43,57.06,145.45,57.19,145.47
RZ_3437559_2725,null,null,50,0,1,57.20,145.45,57.24,145.40,57.27,145.35,57.25,145.43,57.21,145.53,57.16,145.60,57.17,145.60,57.17,145.50,57.17,145.40,57.17,145.30,57.17,145.30,57.20,145.15,57.23,145.00,57.25,144.82,57.21,144.78,57.19,144.78,57.17,144.75,57.25,144.75,57.33,144.72,57.41,144.68,57.40,144.62,57.36,144.57,57.34,144.60,57.33,144.60,57.33,144.62,57.33,144.65,57.34,144.65,57.34,144.65,57.34,144.62,57.31,144.75,57.31,144.88,57.34,144.95,57.41,144.90,57.50,145.03,57.56,145.28,57.59,145.53,57.60,145.50,57.62,145.35,57.62,145.38,57.61,145.53,57.58,145.75,57.55,145.82,57.52,145.90,57.52,145.72,57.52,145.55,57.56,145.35,57.62,145.38,57.64,145.38,57.61,145.30,57.64,145.20
RZ_3437559_2726,null,null,51,100,1,57.69,145.10,57.74,145.05,57.74,144.95,57.77,144.85,57.81,144.78,57.84,144.80,57.81,144.82,57.80,144.85,57.80,144.88,57.85,144.90,57.88,144.90,57.90,144.90,57.95,144.95,58.04,144.97,58.09,145.03,58.04,145.22,57.98,145.40,57.96,145.57,58.00,145.55,58.01,145.53,57.96,145.50,57.90,145.50,57.86,145.53,57.90,145.47,57.94,145.28,57.92,145.12,57.90,145.07,57.88,145.12,57.92,145.07,57.99,144.97,58.05,144.82,58.10,144.75,58.12,144.72,58.15,144.72,58.16,144.75,58.16,144.85,58.17,144.95,58.20,145.03,58.25,144.97,58.27,144.90,58.33,144.85,58.35,144.82,58.31,144.80,58.27,144.78,58.27,144.93,58.30,145.07,58.33,145.15,58.33,145.10,58.35,145.15,58.38,145.25,58.35,145.43
RZ_3437559_2727,null,null,51,0,1,58.33,145.53,58.30,145.62,58.29,145.62,58.38,145.53,58.49,145.03,58.49,144.57,58.39,144.40,58.27,144.68,58.27,144.93,58.33,144.78,58.36,144.65,58.40,144.50,58.39,144.72,58.45,144.93,58.51,145.12,58.58,145.12,58.59,145.10,58.59,145.05,58.61,145.03,58.62,145.03,58.66,144.97,58.71,144.93,58.76,144.88,58.77,144.95,58.77,145.03,58.71,145.07,58.65,145.10,58.59,145.30,58.58,145.50,58.59,145.68,58.61,145.70,58.64,145.72,58.62,145.70,58.62,145.47,58.62,145.25,58.64,145.05,58.64,145.05,58.64,145.05,58.65,144.97,58.69,144.90,58.73,144.90,58.74,144.93,58.71,145.10,58.69,145.22,58.71,145.20,58.74,145.07,58.83,145.03,58.86,145.15,58.91,145.25,58.90,145.25,58.91,145.20
RZ_3437559_2728,null,null,50,0,1,58.91,145.18,58.91,145.20,58.94,145.22,58.96,145.22,58.98,145.22,58.99,145.18,58.99,145.15,59.04,145.12,59.09,145.22,59.15,145.43,59.17,145.57,59.20,145.65,59.12,145.62,59.04,145.53,58.94,145.43,58.92,145.35,58.94,145.38,58.99,145.43,59.01,145.72,59.01,146.05,59.04,146.32,59.16,146.30,59.31,145.93,59.36,145.57,59.31,145.35,59.24,145.43,59.21,145.53,59.25,145.47,59.27,145.40,59.31,145.32,59.29,145.35,59.27,145.47,59.33,145.60,59.41,145.62,59.50,145.62,59.49,145.75,59.48,145.90,59.46,145.80,59.50,145.43,59.54,145.05,59.55,145.30,59.54,145.65,59.54,145.93,59.55,145.85,59.58,145.78,59.59,145.78,59.60,145.80,59.59,145.82,59.58,145.90,59.55,146.00
RZ_3437559_2729,null,null,50,0,1,59.58,146.12,59.61,145.93,59.65,145.70,59.65,145.50,59.62,145.55,59.59,145.65,59.56,145.72,59.49,145.80,59.45,145.85,59.48,145.88,59.58,145.90,59.70,145.68,59.75,145.43,59.73,145.18,59.70,145.15,59.65,145.12,59.61,145.40,59.59,145.68,59.58,145.95,59.60,145.90,59.64,145.82,59.66,145.75,59.65,145.65,59.61,145.60,59.59,145.78,59.61,145.97,59.64,146.20,59.67,146.22,59.69,146.20,59.76,146.15,59.84,146.03,59.89,145.93,59.89,145.82,59.88,145.85,59.88,145.93,59.85,146.00,59.84,146.00,59.83,146.07,59.85,146.15,59.89,146.05,59.91,145.85,59.94,145.53,59.96,145.40,59.96,145.45,59.96,145.62,59.95,145.97,59.95,146.15,59.96,146.25,60.00,146.12,60.05,146.03
RZ_3437559_2730,null,null,51,0,1,60.06,145.95,60.06,145.90,60.06,145.88,60.08,145.88,60.11,145.88,60.14,145.88,60.15,145.85,60.15,145.85,60.19,145.80,60.23,145.75,60.27,145.68,60.29,145.65,60.33,145.68,60.34,145.62,60.35,145.60,60.33,145.82,60.34,146.10,60.36,146.40,60.36,146.43,60.33,146.43,60.34,146.43,60.39,146.40,60.44,146.30,60.44,146.18,60.44,146.10,60.41,146.12,60.39,146.12,60.41,146.20,60.48,146.28,60.54,146.43,60.54,146.53,60.54,146.65,60.55,146.50,60.56,146.30,60.56,146.12,60.56,146.18,60.56,146.20,60.58,146.18,60.59,146.15,60.58,146.15,60.56,146.18,60.55,146.18,60.56,146.15,60.58,146.12,60.61,146.10,60.65,146.07,60.67,146.03,60.66,146.00,60.64,146.00,60.70,146.05,60.77,146.03
RZ_3437559_2731,null,null,50,0,1,60.88,145.97,60.90,146.07,60.95,146.28,60.99,146.30,60.92,146.10,60.81,145.95,60.71,145.97,60.71,146.05,60.69,146.10,60.66,146.05,60.71,145.93,60.80,145.78,60.83,145.78,60.80,145.90,60.79,146.03,60.83,146.07,60.83,146.07,60.84,146.10,60.84,146.12,60.76,146.18,60.69,146.12,60.61,146.05,60.64,145.95,60.62,146.00,60.60,146.07,60.60,146.38,60.65,146.62,60.75,146.80,60.85,146.68,60.94,146.53,60.98,146.40,61.00,146.32,61.00,146.30,60.96,146.35,60.92,146.43,60.90,146.45,60.90,146.43,60.89,146.38,60.88,146.38,60.85,146.47,60.81,146.62,60.81,146.75,60.85,146.72,60.95,146.70,61.01,146.70,61.10,146.50,61.14,146.30,61.19,146.05,61.20,146.03,61.21,146.03
RZ_3437559_2732,null,null,50,0,1,61.20,146.12,61.20,146.25,61.20,146.38,61.20,146.47,61.17,146.53,61.17,146.57,61.17,146.50,61.16,146.43,61.14,146.43,61.10,146.50,61.08,146.57,61.06,146.62,61.00,146.60,60.95,146.60,60.92,146.70,60.99,146.85,61.05,146.80,61.10,146.60,61.11,146.53,61.10,146.65,61.08,146.78,61.05,146.78,61.04,146.82,61.10,146.85,61.16,146.88,61.23,146.88,61.21,146.78,61.19,146.68,61.11,146.57,61.05,146.62,61.06,146.65,61.15,146.62,61.29,146.57,61.35,146.53,61.40,146.60,61.39,146.72,61.41,146.85,61.46,146.90,61.49,146.90,61.44,146.93,61.34,146.97,61.29,147.03,61.25,147.03,61.25,147.07,61.21,147.12,61.21,147.07,61.21,146.97,61.20,146.88,61.19,146.88,61.19,146.88
RZ_3437559_2733,null,null,49,0,1,61.23,146.82,61.26,146.70,61.29,146.57,61.35,146.50,61.44,146.45,61.50,146.50,61.49,146.57,61.46,146.68,61.44,146.70,61.42,146.75,61.40,146.80,61.38,146.82,61.35,146.82,61.35,146.82,61.36,146.90,61.38,146.97,61.38,147.05,61.39,147.05,61.41,147.05,61.41,147.05,61.42,147.03,61.42,147.00,61.45,147.05,61.45,147.22,61.45,147.40,61.45,147.32,61.48,147.28,61.52,147.22,61.56,147.35,61.58,147.38,61.56,147.40,61.52,147.40,61.51,147.38,61.50,147.32,61.52,147.30,61.54,147.30,61.55,147.12,61.56,146.85,61.59,146.57,61.61,146.47,61.62,146.45,61.61,146.62,61.58,146.80,61.59,147.03,61.64,147.05,61.70,147.07,61.71,146.88,61.70,146.68,61.65,146.55
RZ_3437559_2734,null,null,50,0,1,61.59,146.68,61.58,146.82,61.60,146.50,61.64,146.12,61.64,146.20,61.62,146.65,61.60,147.03,61.60,146.90,61.61,146.78,61.64,146.90,61.66,147.10,61.67,147.28,61.67,147.22,61.67,147.18,61.67,147.15,61.67,147.12,61.67,147.10,61.66,147.10,61.65,147.12,61.67,146.93,61.70,146.70,61.73,146.47,61.73,146.55,61.74,146.60,61.74,146.78,61.70,146.85,61.66,146.75,61.64,146.57,61.65,146.38,61.71,146.38,61.77,146.40,61.84,146.47,61.86,146.60,61.88,146.68,61.89,146.78,61.89,146.80,61.90,146.85,61.91,146.70,61.92,146.60,61.92,146.50,61.94,146.47,61.95,146.47,61.96,146.53,62.00,146.57,62.04,146.70,62.06,146.80,62.05,146.88,62.00,147.07,61.96,147.25,61.94,147.25
RZ_3437559_2735,null,null,51,0,1,61.94,147.05,61.95,146.78,61.95,146.60,61.96,146.40,61.98,146.30,61.99,146.28,62.01,146.22,62.01,146.25,62.01,146.35,61.99,146.47,61.94,146.55,61.89,146.50,61.88,146.40,61.86,146.53,61.83,146.72,61.80,146.88,61.80,146.75,61.85,146.57,61.99,146.45,62.11,146.35,62.15,146.32,62.08,146.40,62.00,146.53,62.00,146.70,61.99,146.75,62.00,146.65,62.06,146.53,62.12,146.25,62.21,146.18,62.24,146.15,62.23,146.28,62.17,146.32,62.20,146.30,62.25,146.30,62.30,146.30,62.30,146.40,62.30,146.50,62.29,146.55,62.29,146.55,62.31,146.55,62.35,146.55,62.40,146.55,62.42,146.57,62.41,146.70,62.38,146.82,62.30,147.05,62.21,147.12,62.14,147.18,62.17,147.10,62.26,147.03,62.34,147.00
RZ_3437559_2736,null,null,50,0,1,62.35,146.88,62.36,146.78,62.39,146.60,62.42,146.53,62.46,146.43,62.45,146.30,62.41,146.22,62.36,146.12,62.35,146.07,62.34,146.15,62.33,146.38,62.39,146.60,62.45,146.70,62.52,146.75,62.54,146.80,62.55,146.85,62.55,146.90,62.54,146.97,62.52,147.07,62.54,147.05,62.49,147.00,62.44,146.93,62.38,146.93,62.39,146.93,62.40,146.93,62.41,146.93,62.42,146.93,62.42,146.68,62.46,146.45,62.51,146.20,62.59,146.18,62.65,146.18,62.69,146.22,62.67,146.40,62.66,146.68,62.64,146.93,62.64,146.95,62.65,146.85,62.67,146.75,62.67,146.57,62.65,146.38,62.61,146.30,62.60,146.43,62.62,146.57,62.67,146.65,62.73,146.68,62.70,146.47,62.67,146.22,62.65,145.95,62.64,145.93
RZ_3437559_2737,null,null,50,0,1,62.62,146.12,62.60,146.32,62.59,146.55,62.59,146.55,62.60,146.55,62.64,146.50,62.66,146.43,62.70,146.35,62.70,146.32,62.70,146.32,62.71,146.32,62.71,146.40,62.73,146.55,62.75,146.70,62.77,146.78,62.80,146.78,62.80,146.65,62.80,146.55,62.80,146.60,62.80,146.75,62.81,146.85,62.83,146.72,62.84,146.43,62.85,146.20,62.90,145.97,62.94,145.90,62.96,145.95,62.95,146.22,62.94,146.47,62.95,146.60,62.98,146.60,62.98,146.50,62.98,146.40,62.98,146.32,62.99,146.38,63.00,146.43,63.00,146.40,63.10,146.40,63.20,146.62,63.27,146.88,63.24,147.12,63.25,146.78,63.27,146.43,63.33,146.07,63.33,146.05,63.34,146.07,63.35,146.05,63.36,146.05,63.38,146.03,63.35,146.03
RZ_3437559_2738,null,null,50,0,1,63.34,146.07,63.29,146.20,63.25,146.25,63.25,146.25,63.29,146.32,63.31,146.57,63.31,146.80,63.30,147.03,63.29,147.15,63.26,147.32,63.25,147.38,63.30,147.38,63.38,147.32,63.45,147.30,63.48,147.05,63.49,146.80,63.48,146.60,63.40,146.65,63.33,146.60,63.30,146.53,63.34,146.45,63.41,146.35,63.49,146.28,63.55,146.12,63.60,146.07,63.60,146.20,63.59,146.40,63.55,146.60,63.52,146.65,63.51,146.68,63.50,146.68,63.51,146.68,63.52,146.68,63.55,146.65,63.55,146.65,63.45,146.62,63.35,146.62,63.27,146.62,63.30,146.62,63.34,146.38,63.36,146.10,63.38,145.85,63.36,145.85,63.35,145.93,63.33,146.00,63.34,146.03,63.40,146.00,63.45,146.00,63.46,146.00,63.42,146.00
RZ_3437559_2739,null,null,50,0,1,63.39,146.20,63.35,146.40,63.38,146.30,63.40,146.03,63.41,145.75,63.41,145.68,63.40,145.62,63.38,145.62,63.35,145.70,63.33,145.80,63.31,145.80,63.30,145.88,63.27,146.00,63.26,146.07,63.29,146.10,63.34,146.12,63.36,146.12,63.31,146.15,63.27,146.12,63.24,146.12,63.23,146.15,63.25,146.05,63.29,145.95,63.31,145.80,63.31,145.75,63.30,145.68,63.33,145.70,63.39,145.80,63.44,146.07,63.40,146.30,63.34,146.30,63.31,146.10,63.33,145.90,63.31,145.88,63.35,145.88,63.39,146.12,63.42,146.43,63.41,146.72,63.41,146.80,63.44,146.78,63.46,146.75,63.46,146.72,63.42,146.55,63.41,146.38,63.41,146.43,63.41,146.65,63.39,146.90,63.38,146.95,63.36,146.93,63.38,146.80
RZ_3437559_2740,null,null,50,0,11,63.38,146.70,63.45,146.70,63.54,146.45,63.66,146.15,63.70,145.78,63.71,145.72,63.69,145.62,63.66,145.60,63.61,146.12,63.58,146.65,63.54,147.15,63.52,147.05,63.54,146.95,63.55,146.82,63.49,146.47,63.42,146.12,63.34,146.32,63.35,146.80,63.36,147.32,63.38,147.40,63.36,147.47,63.39,147.18,63.40,146.85,63.42,146.53,63.44,146.35,63.46,146.20,63.46,146.32,63.45,146.62,63.45,146.93,63.44,146.90,63.46,146.90,63.50,146.70,63.55,146.50,63.55,146.32,63.51,146.35,63.44,146.40,63.36,146.43,63.30,146.45,63.38,146.50,63.45,146.55,63.51,146.72,63.49,146.85,63.48,146.75,63.48,146.53,63.46,146.30,63.45,146.25,63.48,146.20,63.51,146.18,63.51,146.30,63.50,146.38
RZ_3437559_2741,null,null,50,0,11,63.48,146.40,63.46,146.35,63.45,146.30,63.44,146.32,63.44,146.25,63.42,146.20,63.42,146.15,63.42,146.15,63.44,146.03,63.44,145.93,63.42,146.18,63.42,146.53,63.45,146.90,63.50,146.93,63.48,146.57,63.39,146.25,63.31,146.00,63.30,146.10,63.30,146.20,63.29,146.18,63.34,146.25,63.40,146.35,63.44,146.43,63.42,146.38,63.40,146.30,63.39,146.18,63.36,145.95,63.33,145.78,63.30,145.80,63.34,145.93,63.40,146.10,63.45,146.28,63.44,146.35,63.45,146.45,63.46,146.47,63.48,146.57,63.48,146.57,63.49,146.47,63.50,146.40,63.45,146.40,63.39,146.32,63.38,146.25,63.39,146.20,63.41,146.22,63.44,146.30,63.49,146.38,63.54,146.47,63.52,146.60,63.55,146.68,63.56,146.70
RZ_3437559_2742,null,null,50,0,11,63.60,146.60,63.61,146.55,63.61,146.53,63.61,146.35,63.60,146.18,63.60,146.18,63.64,146.22,63.65,146.28,63.67,146.35,63.66,146.53,63.60,146.57,63.54,146.45,63.52,146.32,63.58,146.32,63.61,146.40,63.64,146.50,63.66,146.47,63.64,146.35,63.59,146.38,63.51,146.47,63.48,146.57,63.45,146.78,63.42,147.00,63.46,147.25,63.51,147.28,63.62,147.07,63.67,146.85,63.64,146.65,63.55,146.43,63.48,146.18,63.49,146.03,63.52,146.10,63.55,146.18,63.54,146.40,63.49,146.68,63.44,146.93,63.45,146.93,63.52,146.68,63.60,146.45,63.65,146.07,63.62,145.93,63.54,145.93,63.50,146.07,63.45,146.22,63.45,146.30,63.44,146.40,63.46,146.50,63.49,146.45,63.52,146.43,63.50,146.40
RZ_3437559_2743,null,null,50,0,11,63.46,146.35,63.42,146.28,63.42,146.25,63.42,146.25,63.42,146.30,63.40,146.30,63.39,146.28,63.40,145.97,63.48,145.68,63.52,145.50,63.50,145.68,63.44,145.85,63.39,145.97,63.41,146.05,63.51,146.15,63.59,146.18,63.59,146.18,63.51,146.07,63.44,145.88,63.42,145.68,63.45,145.57,63.48,145.57,63.49,145.80,63.50,146.05,63.52,146.25,63.56,146.22,63.56,146.07,63.55,145.95,63.56,145.82,63.59,145.80,63.60,145.97,63.61,146.20,63.62,146.20,63.67,146.00,63.70,145.97,63.70,146.18,63.73,146.38,63.81,146.45,63.90,146.57,64.00,146.80,64.16,146.97,64.31,147.07,64.47,147.07,64.67,147.12,65.00,147.30,65.26,147.47,65.61,147.62,65.85,147.65,66.12,147.65,66.21,147.68
RZ_3437559_2744,null,null,50,0,11,66.28,147.75,66.38,148.03,66.46,148.28,66.56,148.53,66.58,148.60,66.56,148.65,66.54,148.97,66.46,149.28,66.39,149.60,66.39,149.65,66.44,149.65,66.51,149.55,66.54,149.45,66.55,149.35,66.53,149.30,66.51,149.28,66.54,149.30,66.59,149.35,66.59,149.35,66.54,149.30,66.50,149.22,66.54,149.12,66.54,149.40,66.50,149.72,66.46,150.07,66.45,150.12,66.45,149.93,66.44,149.65,66.54,149.43,66.62,149.40,66.75,149.35,66.76,149.28,66.76,149.38,66.72,149.50,66.70,149.65,66.69,149.65,66.70,149.65,66.71,149.75,66.61,149.82,66.51,149.88,66.45,149.88,66.49,149.95,66.51,150.00,66.51,149.97,66.58,149.80,66.65,149.62,66.72,149.40,66.70,149.28,66.67,149.15,66.59,149.22
RZ_3437559_2745,null,null,50,0,11,66.54,149.30,66.49,149.45,66.56,149.57,66.64,149.72,66.69,149.75,66.69,149.65,66.69,149.43,66.71,149.25,66.69,149.07,66.66,149.03,66.62,148.97,66.62,149.22,66.59,149.50,66.55,149.80,66.53,149.78,66.51,149.72,66.54,149.60,66.56,149.50,66.60,149.47,66.59,149.50,66.58,149.55,66.62,149.72,66.67,149.88,66.75,149.85,66.79,149.68,66.83,149.68,66.84,149.88,66.86,150.10,66.80,150.07,66.74,150.07,66.66,150.18,66.66,150.28,66.69,150.10,66.70,149.90,66.70,149.70,66.67,149.80,66.69,149.78,66.69,149.82,66.69,149.88,66.69,150.03,66.66,150.12,66.64,150.18,66.61,150.07,66.62,150.03,66.65,150.10,66.66,150.25,66.67,150.28,66.67,150.03,66.70,149.75,66.70,149.50
RZ_3437559_2746,null,null,50,0,11,66.69,149.45,66.66,149.40,66.67,149.32,66.69,149.32,66.71,149.53,66.71,149.72,66.71,150.03,66.72,150.10,66.72,150.15,66.76,150.12,66.79,150.10,66.80,150.10,66.80,150.05,66.81,149.97,66.83,149.90,66.81,149.85,66.80,149.85,66.78,149.82,66.76,149.90,66.80,150.00,66.84,150.10,66.92,150.00,66.96,149.82,66.92,149.47,66.85,149.15,66.78,148.90,66.76,149.07,66.75,149.38,66.74,149.65,66.72,149.65,66.71,149.65,66.72,149.70,66.80,149.75,66.86,149.80,66.90,149.80,66.90,149.72,66.91,149.68,66.92,149.62,66.92,149.68,66.90,149.72,66.85,149.55,66.81,149.32,66.79,149.05,66.78,149.05,66.78,149.07,66.80,149.07,66.83,148.95,66.84,148.78,66.84,148.65,66.85,148.53
RZ_3437559_2747,null,null,50,0,3,66.85,148.50,66.85,148.57,66.84,148.65,66.81,148.65,66.72,148.62,66.66,148.57,66.61,148.68,66.62,148.78,66.62,148.75,66.53,148.60,66.42,148.45,66.31,148.28,66.31,148.07,66.26,147.88,66.24,147.62,66.29,147.38,66.45,147.15,66.60,147.12,66.58,147.22,66.47,147.62,66.34,148.57,66.21,150.00,66.06,151.82,65.85,154.40,65.65,157.25,65.42,161.35,65.24,165.93,65.44,171.15,66.08,175.75,66.97,180.30,67.51,185.78,67.71,192.82,67.78,200.15,67.29,207.70,66.70,215.20,66.24,223.72,66.53,232.45,67.19,241.68,68.05,250.80,69.19,259.77,70.47,268.73,71.81,277.20,73.26,286.07,74.78,294.43,76.51,302.30,78.99,310.07,81.83,317.12,84.78,324.65,86.44,330.80,87.46,337.70
RZ_3437559_2748,null,null,50,0,3,87.51,343.68,87.78,349.07,87.74,351.73,88.00,352.82,88.00,352.82
RZ_3437559_2749,null,null,50,0,3,89.76,357.32,89.76,357.32,89.36,355.95,88.36,352.85,86.88,349.00,85.80,346.52,85.41,342.50,85.10,337.18,84.86,331.82,83.62,326.68,82.47,321.85,81.20,315.98,80.71,313.25,79.35,308.68,77.71,303.88,75.59,297.88,74.10,293.88,72.76,289.52,71.29,284.70,70.12,280.07,69.00,275.35,68.49,271.82,67.84,267.73,67.26,263.95,66.74,259.05,66.41,254.68,66.33,250.95,66.28,247.32,66.31,243.57,66.20,239.22,65.89,235.72
RZ_3437559_2750,null,null,200,0,1,65.50,231.97,65.11,228.72,64.65,224.90,64.15,221.65,63.49,218.55,62.94,215.38,62.40,212.03,62.01,208.62,61.66,205.43,61.42,202.12,61.23,199.18,61.10,196.22,60.99,193.82,61.48,191.20,62.49,188.38,63.71,185.22,64.44,181.75,64.71,179.18,64.47,177.30,64.05,175.47,63.62,173.95,63.69,171.78,63.94,170.03,64.20,168.00,64.30,166.05,64.64,164.53,64.99,162.47,65.58,161.00,65.92,159.43,66.42,158.38,66.69,157.43,67.00,155.70,67.17,154.45,67.41,152.93,67.61,152.43,67.80,151.68,67.75,151.03,67.69,149.80,67.67,148.60,67.80,147.32,67.79,146.57,67.72,145.95,67.64,145.70,67.64,145.10,67.61,144.62,67.58,144.12,67.60,143.75,67.64,143.20,67.47,142.75,67.30,142.47,67.10,142.43,67.10,142.12,67.10,141.85,67.09,141.57,67.03,141.55,66.95,141.53,66.89,141.50,66.84,141.50,66.80,141.35,66.70,141.22,66.59,141.25,66.47,141.55,66.42,141.85,66.41,141.88,66.46,141.70,66.53,141.53,66.54,141.82,66.49,142.15,66.46,142.35,66.49,142.25,66.53,142.07,66.55,142.00,66.54,141.90,66.53,141.82,66.51,141.78,66.54,141.60,66.50,141.43,66.44,141.40,66.40,141.47,66.45,141.57,66.60,141.78,66.72,142.05,66.71,142.60,66.62,142.90,66.54,143.07,66.54,142.97,66.59,142.80,66.65,142.72,66.72,142.65,66.78,142.68,66.80,142.50,66.84,142.35,66.86,142.20,66.88,142.20,66.85,142.20,66.78,142.28,66.71,142.45,66.65,142.75,66.62,142.97,66.60,143.12,66.59,143.20,66.58,143.28,66.60,142.93,66.62,142.65,66.65,142.35,66.65,142.47,66.67,142.40,66.69,142.35,66.65,142.47,66.59,142.65,66.55,142.75,66.56,142.65,66.56,142.82,66.51,143.07,66.49,143.32,66.46,143.32,66.46,143.28,66.55,143.25,66.65,143.22,66.64,143.22,66.55,143.05,66.50,142.88,66.58,142.60,66.64,142.45,66.64,142.32,66.60,142.40,66.56,142.75,66.55,143.10,66.56,143.35,66.59,143.35,66.59,143.30,66.59,143.25,66.59,143.18,66.59,143.12,66.54,143.35,66.50,143.62,66.54,143.88,66.62,143.78,66.71,143.60,66.64,143.53,66.54,143.62,66.44,143.95,66.40,144.18,66.39,144.32,66.39,144.43,66.38,144.60,66.44,144.78,66.53,144.62,66.59,144.38,66.59,144.18,66.59,144.18,66.60,144.20,66.54,144.12,66.46,144.05,66.36,144.03,66.35,144.03,66.35,144.00,66.40,144.05,66.44,144.15,66.45,144.40,66.46,144.57,66.40,144.75,66.35,144.53,66.39,144.22,66.47,144.05,66.46,144.32,66.38,144.60,66.30,144.45,66.33,144.15,66.35,143.85,66.40,143.88,66.41,143.93,66.41,144.03,66.39,144.30,66.42,144.55,66.46,144.72,66.39,144.68,66.29,144.75,66.16,144.85,66.15,144.78,66.29,144.53,66.44,144.28,66.51,144.18,66.44,144.18,66.40,144.20,66.45,144.20,66.51,144.18,66.54,144.10,66.56,144.05,66.55,144.00,66.51,144.45,66.46,144.93,66.42,145.40,66.40,145.40,66.39,145.35,66.34,145.28,66.30,145.18,66.22,145.07,66.20,144.97,66.17,144.90
RZ_3437559_2751,null,null,50,0,1,66.16,144.95,66.19,145.05,66.20,145.10,66.22,145.03,66.28,144.88,66.34,144.60,66.41,144.38,66.42,144.22,66.46,144.22,66.49,144.30,66.50,144.40,66.50,144.50,66.51,144.38,66.46,144.20,66.39,144.30,66.40,144.55,66.47,144.82,66.50,144.85,66.44,144.60,66.40,144.35,66.44,144.12,66.46,144.10,66.44,144.10,66.44,144.10,66.49,144.12,66.53,144.35,66.54,144.62,66.50,144.88,66.46,144.82,66.44,144.72,66.42,144.55,66.47,144.50,66.53,144.47,66.56,144.45,66.55,144.35,66.55,144.22,66.53,144.15,66.47,144.32,66.44,144.53,66.40,144.75,66.39,144.78,66.45,144.78,66.50,144.72,66.56,144.88,66.56,145.07,66.56,145.28,66.56,145.30,66.59,145.03,66.60,144.72,66.59,144.50
RZ_3437559_2752,null,null,50,0,1,66.54,144.62,66.47,144.78,66.46,144.88,66.54,144.68,66.61,144.47,66.58,144.45,66.46,144.60,66.41,144.78,66.47,144.78,66.54,144.62,66.54,144.50,66.53,144.65,66.51,144.95,66.51,145.12,66.54,145.03,66.55,145.12,66.55,145.32,66.44,145.45,66.34,145.12,66.26,144.80,66.31,144.62,66.38,144.70,66.41,144.80,66.42,144.80,66.41,144.78,66.38,144.80,66.35,144.88,66.31,144.95,66.28,145.12,66.25,145.25,66.24,145.45,66.26,145.50,66.29,145.47,66.31,145.43,66.33,145.38,66.36,145.07,66.39,144.75,66.39,144.53,66.39,144.62,66.39,144.72,66.44,144.72,66.49,144.75,66.55,145.05,66.55,145.38,66.51,145.85,66.45,146.05,66.40,146.22,66.39,146.25,66.39,145.82,66.38,145.40
RZ_3437559_2753,null,null,50,0,1,66.39,144.97,66.42,144.95,66.47,144.93,66.53,144.90,66.50,144.80,66.45,144.75,66.41,144.72,66.40,144.57,66.42,144.38,66.45,144.18,66.45,144.15,66.49,144.20,66.53,144.32,66.56,144.50,66.56,144.65,66.51,145.03,66.46,145.38,66.41,145.60,66.41,145.53,66.39,145.30,66.36,145.15,66.35,145.10,66.38,145.18,66.39,145.22,66.38,145.20,66.34,145.18,66.38,145.20,66.44,145.15,66.46,145.05,66.41,144.97,66.34,144.95,66.31,144.88,66.31,144.68,66.31,144.50,66.33,144.45,66.40,144.55,66.46,144.65,66.54,144.60,66.54,144.53,66.54,144.45,66.55,144.50,66.53,144.85,66.51,145.20,66.51,145.38,66.53,145.22,66.54,145.12,66.53,145.18,66.51,145.22,66.50,145.25,66.49,145.22
RZ_3437559_2754,null,null,50,0,1,66.47,145.18,66.46,145.10,66.45,145.10,66.42,145.15,66.41,145.03,66.47,144.90,66.53,145.03,66.50,145.30,66.42,145.53,66.42,145.45,66.49,145.40,66.54,145.55,66.54,145.72,66.54,145.78,66.55,145.65,66.55,145.50,66.54,145.53,66.53,145.55,66.50,145.55,66.50,145.55,66.53,145.45,66.56,145.32,66.54,145.15,66.49,145.00,66.42,144.82,66.46,144.88,66.51,145.07,66.58,145.25,66.53,145.18,66.49,145.12,66.47,145.20,66.51,145.40,66.58,145.60,66.59,145.70,66.61,145.80,66.61,145.90,66.58,145.97,66.54,145.95,66.51,145.82,66.55,145.72,66.58,145.75,66.60,145.90,66.60,146.05,66.59,146.07,66.59,146.15,66.55,146.22,66.53,146.22,66.50,146.20,66.51,146.20,66.51,146.22
RZ_3437559_2755,null,null,50,0,1,66.51,146.20,66.54,146.15,66.55,146.12,66.56,146.12,66.54,146.30,66.53,146.47,66.49,146.65,66.49,146.65,66.50,146.62,66.53,146.62,66.56,146.62,66.59,146.65,66.62,146.70,66.65,146.72,66.69,146.75,66.67,146.75,66.66,146.88,66.64,146.97,66.60,147.15,66.58,147.22,66.56,147.20,66.59,147.10,66.64,146.97,66.67,146.90,66.66,146.75,66.62,146.65,66.58,146.62,66.58,146.68,66.66,146.75,66.75,147.12,66.80,147.47,66.75,147.53,66.72,147.28,66.70,147.07,66.69,147.10,66.66,147.20,66.62,147.30,66.59,147.43,66.55,147.43,66.58,147.38,66.61,147.38,66.65,147.45,66.72,147.32,66.79,147.12,66.83,146.93,66.80,146.90,66.76,147.10,66.72,147.35,66.70,147.50,66.67,147.43
RZ_3437559_2756,null,null,50,0,1,66.65,147.40,66.64,147.53,66.64,147.65,66.65,147.80,66.66,147.88,66.67,147.93,66.70,147.90,66.71,147.78,66.69,147.70,66.67,147.72,66.66,147.78,66.71,147.85,66.72,147.80,66.71,147.80,66.66,147.78,66.64,147.82,66.64,147.85,66.64,147.88,66.64,147.85,66.66,147.82,66.70,147.82,66.74,147.82,66.75,147.82,66.72,147.80,66.70,147.95,66.67,148.15,66.66,148.35,66.69,148.32,66.71,148.25,66.74,148.25,66.74,148.30,66.74,148.30,66.74,148.20,66.75,148.15,66.76,148.18,66.76,148.28,66.76,148.32,66.74,148.38,66.70,148.40,66.71,148.55,66.75,148.68,66.75,148.82,66.71,148.80,66.71,148.80,66.75,148.80,66.80,148.72,66.76,148.65,66.72,148.50,66.69,148.40,66.69,148.25
RZ_3437559_2757,null,null,50,0,1,66.69,148.22,66.66,148.50,66.69,148.85,66.72,149.00,66.79,148.80,66.80,148.75,66.83,148.90,66.84,149.07,66.85,149.07,66.89,149.07,66.92,149.03,66.95,149.00,66.92,149.03,66.95,149.07,66.97,149.12,66.97,149.35,66.94,149.57,66.95,149.70,67.01,149.53,66.99,149.35,66.91,149.28,66.83,149.38,66.88,149.47,66.94,149.55,66.99,149.57,66.95,149.60,66.91,149.70,66.91,149.80,66.94,149.90,66.86,149.85,66.76,149.82,66.75,149.80,66.83,149.80,66.90,149.80,66.89,149.93,66.86,150.05,66.85,149.93,66.85,149.65,66.88,149.68,66.86,149.97,66.86,150.28,66.85,150.25,66.85,150.20,66.85,150.15,66.85,150.12,66.81,150.10,66.76,150.10,66.78,150.07,66.83,150.07,66.88,150.07
RZ_3437559_2758,null,null,50,0,1,66.89,149.93,66.90,149.75,66.91,149.57,66.92,149.55,66.95,149.75,66.96,150.05,66.97,150.32,67.00,150.35,67.01,150.38,67.08,150.38,67.14,150.32,67.11,150.25,67.03,150.18,66.92,150.22,66.92,150.32,66.92,150.40,66.94,150.40,66.94,150.38,66.94,150.43,66.92,150.50,66.94,150.28,66.94,150.00,66.94,149.72,66.92,149.85,66.94,149.88,66.95,149.90,66.96,150.05,66.96,150.32,66.99,150.50,67.01,150.35,67.03,150.20,67.00,150.12,66.99,150.18,66.99,150.22,67.03,150.32,67.04,150.38,67.05,150.53,67.03,150.62,66.95,150.57,66.89,150.40,66.85,150.32,66.88,150.43,66.88,150.55,66.86,150.57,66.86,150.55,66.90,150.60,66.92,150.65,66.92,150.62,66.90,150.55,66.86,150.47
RZ_3437559_2759,null,null,50,0,1,66.80,150.50,66.74,150.53,66.78,150.55,66.86,150.60,66.94,150.47,66.92,150.43,66.96,150.40,67.00,150.55,67.05,150.55,67.04,150.53,67.01,150.53,66.99,150.60,66.96,150.68,66.97,150.62,66.95,150.50,66.92,150.40,66.94,150.57,66.97,150.78,67.00,151.05,67.00,151.10,67.04,151.03,67.06,150.88,67.03,150.75,66.96,150.65,66.94,150.57,66.97,150.35,67.01,150.22,67.01,150.22,67.01,150.47,67.00,150.70,67.00,150.80,66.99,150.72,66.99,150.65,66.96,150.60,66.94,150.57,66.91,150.70,66.91,150.85,66.91,151.00,66.89,151.00,66.86,151.05,66.81,151.07,66.81,150.90,66.85,150.65,66.90,150.40,66.92,150.68,66.86,150.93,66.83,151.15,66.80,151.05,66.81,151.00,66.81,151.03
RZ_3437559_2760,null,null,50,0,1,66.86,151.10,66.92,151.12,66.99,151.12,67.01,151.12,67.04,150.95,67.01,150.75,66.97,150.55,66.91,150.47,66.94,150.45,66.97,150.47,67.01,150.55,67.03,150.62,67.03,150.68,66.99,150.93,66.96,151.15,66.96,151.10,66.97,150.82,66.99,150.53,66.97,150.50,66.99,150.40,66.96,150.30,66.94,150.25,66.91,150.30,66.91,150.43,66.90,150.55,66.91,150.70,66.92,150.80,66.90,150.88,66.86,150.75,66.83,150.62,66.83,150.50,66.84,150.53,66.84,150.53,66.83,150.68,66.81,150.80,66.79,150.88,66.80,150.80,66.79,150.78,66.76,150.82,66.71,150.88,66.69,150.90,66.75,150.93,66.81,151.03,66.88,151.10,66.85,151.10,66.84,151.03,66.84,150.97,66.85,150.97,66.88,150.95,66.90,150.88
RZ_3437559_2761,null,null,50,0,1,66.89,150.82,66.86,150.85,66.83,150.88,66.80,150.93,66.79,150.97,66.78,151.05,66.78,151.10,66.76,151.12,66.75,151.28,66.72,151.40,66.71,151.50,66.74,151.38,66.76,151.25,66.78,151.20,66.78,151.28,66.78,151.35,66.78,151.43,66.79,151.45,66.79,151.43,66.81,151.20,66.89,151.00,66.94,151.03,66.97,151.20,66.96,151.40,66.88,151.38,66.80,151.35,66.76,151.28,66.83,151.25,66.89,151.25,66.85,151.30,66.78,151.30,66.72,151.20,66.74,151.12,66.76,151.03,66.81,151.00,66.89,151.00,66.90,151.03,66.85,151.10,66.84,151.35,66.86,151.55,66.91,151.55,66.94,151.38,66.97,151.32,67.00,151.40,67.03,151.50,67.03,151.53,67.04,151.57,67.05,151.43,66.97,151.22,66.89,151.00
RZ_3437559_2762,null,null,50,0,1,66.80,150.97,66.79,151.03,66.79,151.10,66.85,151.15,66.90,151.18,66.91,151.18,66.86,151.18,66.80,151.25,66.78,151.35,66.81,151.30,66.88,151.15,66.92,151.18,66.91,151.32,66.86,151.55,66.83,151.60,66.85,151.65,66.91,151.47,66.92,151.30,66.86,151.32,66.80,151.50,66.79,151.60,66.78,151.47,66.78,151.38,66.80,151.35,66.81,151.43,66.81,151.75,66.72,152.07,66.66,152.20,66.64,152.00,66.67,151.78,66.71,151.62,66.71,151.60,66.71,151.60,66.71,151.57,66.71,151.57,66.71,151.75,66.70,151.95,66.71,152.03,66.75,151.82,66.76,151.62,66.75,151.57,66.74,151.57,66.72,151.57,66.74,151.55,66.75,151.57,66.75,151.62,66.75,151.68,66.74,151.68,66.75,151.65,66.76,151.68
RZ_3437559_2763,null,null,50,0,1,66.78,151.70,66.79,151.72,66.78,151.72,66.72,151.80,66.67,152.07,66.67,152.35,66.74,152.43,66.75,152.18,66.71,151.82,66.66,151.57,66.69,151.55,66.70,151.65,66.71,151.68,66.71,151.65,66.74,151.55,66.75,151.50,66.75,151.43,66.72,151.38,66.70,151.35,66.70,151.38,66.70,151.43,66.69,151.45,66.69,151.45,66.69,151.38,66.69,151.35,66.66,151.35,66.65,151.40,66.64,151.45,66.66,151.45,66.67,151.43,66.69,151.38,66.74,151.43,66.83,151.53,66.91,151.65,66.96,151.68,66.99,151.68,66.97,151.65,66.92,151.65,66.80,151.75,66.71,151.88,66.66,152.03,66.67,152.05,66.62,152.05,66.55,152.03,66.44,151.95,66.40,151.85,66.45,151.75,66.54,151.72,66.64,151.78,66.64,151.82
RZ_3437559_2764,null,null,50,0,1,66.62,151.88,66.62,151.88,66.61,151.88,66.61,151.88,66.60,152.05,66.60,152.20,66.60,152.30,66.62,152.22,66.62,152.20,66.62,152.22,66.60,152.30,66.54,152.32,66.47,152.32,66.45,152.32,66.49,152.32,66.53,152.35,66.53,152.38,66.53,152.38,66.51,152.32,66.51,152.30,66.50,152.28,66.50,152.25,66.50,152.18,66.50,151.90,66.49,151.62,66.47,151.40,66.47,151.40,66.47,151.47,66.46,151.53,66.46,151.60,66.47,151.75,66.47,151.88,66.49,152.03,66.47,152.03,66.53,151.78,66.56,151.55,66.54,151.30,66.47,151.32,66.40,151.32,66.40,151.32,66.39,151.45,66.40,151.72,66.42,151.97,66.46,151.95,66.47,151.80,66.47,151.68,66.47,151.72,66.46,151.82,66.46,151.88,66.46,151.97
RZ_3437559_2765,null,null,50,0,1,66.45,152.03,66.42,152.10,66.42,152.05,66.42,151.97,66.40,151.93,66.34,152.00,66.28,152.12,66.25,152.22,66.22,152.15,66.22,152.00,66.24,151.85,66.25,151.78,66.25,151.88,66.34,151.97,66.41,152.15,66.51,152.25,66.51,152.28,66.50,152.15,66.46,152.03,66.33,151.97,66.21,151.97,66.11,151.95,66.11,151.95,66.11,151.95,66.09,151.95,66.08,151.93,66.14,151.90,66.21,151.88,66.26,151.88,66.24,151.75,66.21,151.62,66.16,151.65,66.11,151.80,66.08,151.95,66.09,152.00,66.10,152.10,66.15,152.20,66.21,152.20,66.25,152.18,66.25,152.05,66.25,151.93,66.25,151.93,66.25,152.07,66.28,152.07,66.33,151.97,66.34,151.85,66.35,151.90,66.36,151.93,66.33,151.80,66.26,151.68
RZ_3437559_2766,null,null,50,0,1,66.21,151.65,66.21,151.97,66.21,152.30,66.19,152.45,66.20,152.43,66.22,152.38,66.28,152.15,66.30,151.95,66.33,151.78,66.31,151.78,66.31,151.80,66.26,151.78,66.19,151.72,66.10,151.93,66.08,152.15,66.06,152.38,66.08,152.32,66.06,152.32,66.06,152.32,66.08,152.25,66.14,152.07,66.20,151.90,66.21,151.80,66.19,151.78,66.15,151.93,66.14,152.10,66.15,152.22,66.17,152.18,66.19,152.15,66.09,152.18,65.99,151.97,66.03,151.75,66.16,151.55,66.29,151.57,66.28,151.60,66.28,151.57,66.26,151.60,66.24,151.62,66.22,151.60,66.15,151.53,66.09,151.45,66.08,151.57,66.12,151.75,66.19,151.78,66.19,151.65,66.22,151.57,66.26,151.62,66.21,151.65,66.14,151.55,66.10,151.47
RZ_3437559_2767,null,null,50,0,1,66.16,151.22,66.22,151.05,66.20,150.85,66.15,150.80,66.15,150.75,66.20,150.75,66.24,150.72,66.24,150.68,66.22,150.82,66.20,151.03,66.17,151.25,66.11,151.25,66.09,151.15,66.06,151.07,66.08,151.03,66.17,151.05,66.28,151.20,66.38,151.35,66.38,151.25,66.38,151.00,66.38,150.78,66.36,150.82,66.36,150.88,66.38,150.95,66.40,150.95,66.39,150.88,66.39,150.80,66.38,150.70,66.39,150.65,66.40,150.75,66.39,150.93,66.31,151.15,66.25,151.22,66.19,151.28,66.22,151.18,66.28,151.05,66.30,150.85,66.31,150.78,66.31,150.90,66.26,151.07,66.19,151.28,66.20,151.12,66.26,151.03,66.31,150.90,66.29,150.90,66.26,150.90,66.28,150.78,66.29,150.62,66.30,150.57,66.31,150.68
RZ_3437559_2768,null,null,51,0,1,66.33,150.78,66.34,150.60,66.33,150.40,66.34,150.30,66.36,150.43,66.38,150.57,66.34,150.55,66.29,150.47,66.22,150.50,66.17,150.65,66.12,150.65,66.12,150.53,66.12,150.40,66.12,150.45,66.12,150.47,66.10,150.68,66.08,150.82,66.05,150.88,66.04,150.60,66.14,150.35,66.25,150.30,66.38,150.40,66.38,150.50,66.31,150.55,66.24,150.57,66.16,150.57,66.17,150.47,66.19,150.40,66.20,150.43,66.21,150.55,66.20,150.68,66.19,150.65,66.17,150.60,66.17,150.60,66.17,150.62,66.19,150.57,66.19,150.47,66.20,150.45,66.21,150.50,66.24,150.47,66.25,150.38,66.25,150.40,66.28,150.53,66.30,150.65,66.33,150.40,66.33,150.18,66.31,150.18,66.28,150.43,66.22,150.68,66.20,150.68,66.16,150.45
RZ_3437559_2769,null,null,50,0,1,66.15,150.25,66.16,150.00,66.19,150.00,66.21,150.07,66.20,150.28,66.19,150.55,66.19,150.70,66.19,150.90,66.19,151.00,66.19,150.80,66.24,150.53,66.30,150.25,66.34,150.15,66.34,150.03,66.31,150.22,66.29,150.53,66.29,150.65,66.29,150.45,66.26,150.32,66.22,150.40,66.20,150.35,66.20,150.25,66.21,150.15,66.21,150.07,66.24,150.00,66.28,150.10,66.30,150.35,66.30,150.60,66.30,150.62,66.31,150.53,66.31,150.43,66.31,150.38,66.30,150.38,66.29,150.38,66.29,150.35,66.29,150.32,66.29,150.30,66.25,150.28,66.21,150.28,66.15,150.25,66.14,150.22,66.10,150.22,66.09,150.22,66.08,150.22,66.09,150.18,66.09,150.12,66.09,150.07,66.17,150.03,66.28,150.15,66.25,150.28
RZ_3437559_2770,null,null,50,0,1,66.12,150.35,66.04,150.28,66.08,150.22,66.12,150.20,66.14,150.32,66.12,150.43,66.11,150.55,66.10,150.57,66.11,150.55,66.14,150.47,66.12,150.35,66.11,150.25,66.11,150.05,66.15,149.90,66.19,149.82,66.22,149.88,66.22,149.93,66.24,149.88,66.25,149.80,66.26,149.60,66.26,149.45,66.25,149.35,66.20,149.40,66.19,149.45,66.16,149.47,66.17,149.55,66.17,149.65,66.20,149.78,66.22,149.80,66.28,149.78,66.29,149.65,66.28,149.57,66.26,149.72,66.22,149.90,66.21,150.03,66.21,149.97,66.22,149.90,66.24,149.93,66.25,149.93,66.28,149.93,66.28,149.95,66.26,149.97,66.25,150.03,66.25,150.07,66.25,150.15,66.25,150.20,66.22,150.15,66.20,150.10,66.19,150.10,66.20,150.18
RZ_3437559_2771,null,null,50,0,11,66.24,150.20,66.26,149.95,66.30,149.72,66.30,149.47,66.31,149.43,66.33,149.60,66.39,149.82,66.42,150.07,66.44,150.10,66.39,150.10,66.36,150.05,66.39,150.03,66.44,150.00,66.44,150.07,66.44,150.12,66.42,150.20,66.42,150.22,66.44,150.07,66.45,149.85,66.36,149.72,66.28,149.80,66.17,149.85,66.16,149.80,66.16,149.68,66.15,149.57,66.12,149.55,66.17,149.57,66.24,149.55,66.31,149.47,66.29,149.40,66.28,149.40,66.26,149.45,66.29,149.50,66.31,149.57,66.35,149.65,66.38,149.78,66.38,149.90,66.36,150.00,66.34,149.97,66.33,149.78,66.29,149.60,66.28,149.60,66.28,149.65,66.31,149.70,66.36,149.57,66.38,149.55,66.40,149.53,66.42,149.53,66.45,149.50,66.39,149.47
RZ_3437559_2772,null,null,50,1,11,66.31,149.43,66.28,149.38,66.31,149.38,66.39,149.38,66.42,149.38,66.45,149.40,66.44,149.38,66.42,149.40,66.44,149.43,66.45,149.43,66.46,149.43,66.49,149.43,66.49,149.62,66.50,149.82,66.50,149.85,66.51,149.68,66.50,149.53,66.47,149.47,66.45,149.43,66.46,149.30,66.46,149.20,66.45,149.22,66.44,149.32,66.42,149.40,66.45,149.35,66.49,149.22,66.53,149.05,66.54,148.88,66.54,148.80,66.53,148.82,66.47,148.82,66.42,148.95,66.41,149.07,66.44,149.18,66.45,149.18,66.50,149.25,66.54,149.40,66.59,149.55,66.58,149.65,66.50,149.62,66.41,149.65,66.34,149.68,66.35,149.70,66.33,149.75,66.29,149.80,66.33,149.85,66.41,149.62,66.49,149.38,66.49,149.12,66.47,149.03
RZ_3437559_2773,null,null,50,0,11,66.47,148.97,66.47,149.03,66.47,149.18,66.44,149.30,66.42,149.28,66.35,149.25,66.30,149.25,66.26,149.22,66.28,149.25,66.29,149.28,66.28,149.30,66.28,149.30,66.30,149.28,66.34,148.95,66.38,148.65,66.46,148.35,66.55,148.35,66.61,148.70,66.58,149.03,66.51,149.38,66.46,149.35,66.45,149.38,66.49,149.38,66.49,149.40,66.47,149.40,66.42,149.43,66.35,149.47,66.28,149.50,66.33,149.55,66.39,149.60,66.46,149.65,66.47,149.55,66.47,149.47,66.49,149.40,66.50,149.22,66.50,149.05,66.50,148.88,66.49,148.95,66.49,149.18,66.53,149.40,66.54,149.55,66.54,149.57,66.53,149.62,66.53,149.60,66.58,149.60,66.61,149.57,66.64,149.60,66.64,149.62,66.65,149.65,66.67,149.65
RZ_3437559_2774,null,null,50,0,11,66.69,149.55,66.70,149.43,66.75,149.28,66.79,149.22,66.70,149.18,66.56,149.10,66.47,149.00,66.51,148.95,66.56,148.93,66.56,148.93,66.56,148.93,66.55,148.93,66.54,148.82,66.54,148.70,66.53,148.70,66.53,148.80,66.53,148.90,66.54,148.90,66.54,148.88,66.55,148.75,66.54,148.57,66.53,148.40,66.53,148.38,66.55,148.43,66.60,148.53,66.64,148.72,66.56,148.82,66.45,148.80,66.47,148.78,66.61,148.75,66.69,148.88,66.62,149.00,66.56,149.12,66.51,149.18,66.47,149.12,66.45,149.10,66.47,149.10,66.50,149.10,66.54,149.20,66.56,149.28,66.58,149.32,66.55,149.30,66.53,149.28,66.55,149.07,66.58,148.90,66.56,148.72,66.54,148.70,66.54,148.68,66.56,148.65,66.58,148.65
RZ_3437559_2775,null,null,50,0,11,66.56,148.65,66.51,148.65,66.49,148.62,66.44,148.75,66.41,148.90,66.41,148.93,66.44,148.80,66.50,148.70,66.53,148.78,66.55,148.82,66.61,148.88,66.69,148.70,66.75,148.53,66.75,148.30,66.74,148.25,66.72,148.28,66.71,148.38,66.67,148.50,66.65,148.60,66.64,148.70,66.64,148.85,66.66,148.88,66.67,148.90,66.70,148.88,66.70,148.82,66.66,148.78,66.62,148.78,66.62,148.78,66.66,148.80,66.69,148.85,66.67,148.88,66.65,148.85,66.67,148.82,66.71,148.78,66.74,148.75,66.74,148.68,66.71,148.62,66.69,148.60,66.67,148.62,66.69,148.75,66.70,148.82,66.71,148.90,66.75,148.75,66.80,148.60,66.85,148.30,66.85,148.15,66.84,148.03,66.81,148.12,66.76,148.43,66.71,148.70
RZ_3437559_2776,null,null,50,0,11,66.70,148.88,66.74,148.82,66.79,148.68,66.81,148.53,66.78,148.50,66.71,148.60,66.65,148.70,66.64,148.72,66.64,148.72,66.64,148.75,66.65,148.78,66.66,148.80,66.72,148.72,66.80,148.45,66.88,148.15,66.90,147.90,66.85,147.90,66.80,147.90,66.76,147.97,66.79,148.10,66.81,148.25,66.84,148.35,66.80,148.38,66.78,148.38,66.75,148.30,66.76,148.22,66.79,148.15,66.79,148.18,66.80,148.15,66.80,148.12,66.79,148.07,66.78,148.10,66.76,148.30,66.75,148.45,66.75,148.55,66.71,148.47,66.69,148.45,66.65,148.47,66.74,148.45,66.80,148.38,66.83,148.30,66.79,148.22,66.76,148.12,66.76,148.05,66.78,147.97,66.81,147.97,66.85,147.97,66.91,147.93,66.92,147.97,66.94,148.07
RZ_3437559_2777,null,null,301,0,3,66.94,148.20,66.95,148.28,66.95,148.30,66.94,148.35,66.92,148.28,66.92,148.15,66.91,148.03,66.89,147.95,66.86,147.88,66.85,147.78,66.84,147.75,66.85,147.72,66.80,147.72,66.74,147.75,66.75,147.78,66.80,147.90,66.85,148.03,66.84,148.15,66.85,148.15,66.86,148.05,66.86,147.97,66.86,147.90,66.85,147.93,66.85,147.97,66.84,148.00,66.84,148.03,66.83,148.20,66.79,148.38,66.75,148.55,66.72,148.55,66.75,148.53,66.78,148.53,66.81,148.47,66.84,148.18,66.88,147.88,66.90,147.60,66.91,147.60,66.92,147.62,66.94,147.78,66.95,147.93,66.89,148.07,66.80,148.18,66.70,148.28,66.70,148.18,66.72,147.97,66.75,147.78,66.81,147.80,66.88,147.88,66.94,147.95,66.95,147.80,66.94,147.62,66.89,147.40,66.84,147.38,66.83,147.45,66.85,147.55,66.86,147.70,66.86,147.75,66.85,147.75,66.85,147.70,66.85,147.57,66.89,147.47,66.92,147.47,66.95,147.62,66.96,147.80,66.95,147.88,66.92,148.05,66.86,148.22,66.81,148.40,66.83,148.43,66.89,148.05,67.03,147.68,67.11,147.30,67.19,147.32,67.19,147.28,67.19,147.22,67.15,147.28,67.11,147.35,67.09,147.40,67.01,147.40,66.94,147.50,66.88,147.57,66.90,147.60,66.96,147.90,67.00,148.22,67.04,148.32,67.05,148.12,67.03,147.93,67.00,147.90,66.97,147.85,66.97,147.75,66.97,147.70,66.97,147.62,66.99,147.62,67.01,147.68,67.01,147.72,67.01,147.75,67.00,147.72,67.01,147.68,67.03,147.62,67.04,147.57,67.05,147.50,67.06,147.40,67.06,147.57,67.08,147.85,67.11,147.80,67.14,147.50,67.11,147.20,67.04,147.28,67.00,147.28,67.08,147.22,67.17,147.18,67.28,147.22,67.29,147.45,67.25,147.53,67.20,147.57,67.16,147.47,67.16,147.45,67.14,147.43,67.12,147.30,67.15,147.07,67.19,146.85,67.21,146.82,67.21,146.93,67.22,147.03,67.26,147.00,67.30,147.00,67.25,147.28,67.17,147.57,67.09,147.82,67.08,147.78,67.08,147.72,67.15,147.30,67.21,146.90,67.24,146.70,67.21,146.80,67.19,146.90,67.16,147.03,67.15,147.22,67.14,147.40,67.15,147.32,67.16,147.25,67.17,147.20,67.22,147.20,67.24,147.28,67.24,147.35,67.21,147.45,67.19,147.78,67.15,148.12,67.11,148.00,67.11,147.55,67.12,147.03,67.14,146.97,67.14,147.07,67.15,147.28,67.15,147.50,67.21,147.57,67.24,147.68,67.28,147.82,67.26,147.95,67.20,148.00,67.12,147.95,67.06,147.78,67.05,147.62,67.05,147.47,67.11,147.40,67.19,147.32,67.28,147.22,67.30,147.20,67.31,147.10,67.30,147.05,67.30,147.03,67.22,147.07,67.15,147.12,67.14,147.12,67.17,147.35,67.21,147.60,67.21,147.80,67.22,147.68,67.29,147.25,67.34,146.90,67.30,146.90,67.21,147.18,67.15,147.28,67.16,147.07,67.17,146.82,67.19,146.80,67.21,146.88,67.24,146.90,67.22,146.90,67.21,146.80,67.20,146.75,67.20,146.82,67.22,146.93,67.25,147.00,67.31,147.03,67.33,146.93,67.39,146.85,67.44,146.70,67.35,146.60,67.22,146.62,67.14,146.70,67.17,146.80,67.20,146.82,67.20,146.68,67.20,146.53,67.20,146.38,67.19,146.43,67.19,146.50,67.17,146.65,67.19,146.80,67.21,146.97,67.30,147.05,67.36,147.10,67.42,147.07,67.42,147.03,67.38,147.00,67.31,146.95,67.26,146.90,67.26,146.70,67.26,146.70,67.34,146.70,67.41,146.85,67.47,146.88,67.46,146.88,67.42,146.80,67.41,146.72,67.42,146.65,67.47,146.65,67.46,146.68,67.39,146.75,67.34,146.85,67.31,146.90,67.33,146.88,67.33,146.82,67.33,146.78,67.38,146.75,67.42,146.78,67.56,146.82,67.75,146.72,67.97,146.57,68.12,146.45,68.17,146.47,68.33,146.20,68.46,145.90,68.60,145.60,68.60,145.60,68.62,145.40,68.65,145.15,68.64,144.88,68.64,144.72,68.64,144.57,68.71,144.22,68.80,143.95,68.86,143.70,68.85,143.68,68.86,143.65,68.89,143.43,68.76,143.20,68.61,143.07,68.49,143.15,68.53,143.10,68.58,142.88,68.58,142.57,68.55,142.45,68.54,142.32,68.56,142.25,68.59,142.15,68.64,142.05,68.66,141.95,68.65,141.95,68.62,142.03,68.61,142.07,68.60,142.12,68.58,142.35,68.54,142.60,68.51,142.80,68.54,142.70,68.59,142.55,68.65,142.38,68.65,142.03,68.60,141.82,68.58,141.68,68.59,141.75,68.60,141.78,68.64,141.78,68.67,141.75,68.71,141.70,68.67,141.62,68.62,141.60,68.66,141.60,68.76,141.60,68.83,141.78,68.80,141.93,68.78,142.00,68.80,141.85,68.83,141.70,68.85,141.68,68.85,141.70,68.85,141.70,68.84,141.72,68.79,141.75
RZ_3437559_2778,null,null,50,0,3,68.75,141.70,68.72,141.68,68.74,141.68,68.75,141.72,68.75,141.78,68.76,141.80,68.78,141.85,68.80,141.93,68.86,141.97,68.92,141.93,68.95,141.78,68.95,141.62,68.95,141.50,68.90,141.43,68.88,141.43,68.85,141.45,68.92,141.43,68.96,141.35,68.97,141.20,68.92,141.15,68.89,141.22,68.89,141.35,68.88,141.53,68.86,141.65,68.84,141.78,68.85,141.80,68.88,141.75,68.91,141.70,68.94,141.70,68.96,141.85,68.88,141.97,68.78,142.07,68.70,141.97,68.70,141.88,68.70,141.80,68.79,141.75,68.86,141.72,68.96,141.72,68.97,141.82,68.91,141.93,68.85,141.90,68.80,141.70,68.83,141.50,68.83,141.60,68.78,141.80,68.72,141.97,68.72,142.10,68.76,142.20,68.81,142.32,68.84,142.32
RZ_3437559_2779,null,null,50,0,3,68.80,142.30,68.75,142.18,68.69,142.10,68.67,142.03,68.66,142.15,68.67,142.18,68.69,142.22,68.70,142.10,68.70,142.00,68.70,142.00,68.69,142.12,68.75,142.20,68.81,142.22,68.86,142.25,68.83,142.07,68.78,141.93,68.74,141.75,68.72,141.75,68.72,141.72,68.71,141.78,68.75,141.80,68.78,141.93,68.81,142.00,68.81,142.07,68.85,141.90,68.89,141.72,68.89,141.82,68.84,142.07,68.81,142.07,68.84,141.82,68.85,141.80,68.79,142.03,68.74,142.03,68.70,141.80,68.72,141.53,68.75,141.45,68.79,141.45,68.83,141.57,68.85,141.70,68.84,141.72,68.83,141.72,68.84,141.75,68.85,141.75,68.86,141.82,68.86,141.90,68.78,141.85,68.70,141.70,68.67,141.62,68.71,141.70,68.75,141.75
RZ_3437559_2780,null,null,50,0,3,68.72,141.78,68.74,141.75,68.75,141.72,68.75,141.75,68.72,141.78,68.69,141.75,68.66,141.68,68.66,141.65,68.66,141.65,68.66,141.68,68.67,141.85,68.69,141.95,68.69,142.07,68.69,142.05,68.69,141.82,68.70,141.60,68.71,141.45,68.70,141.55,68.67,141.65,68.66,141.55,68.71,141.47,68.76,141.25,68.79,141.07,68.76,140.97,68.74,141.05,68.75,141.10,68.80,141.12,68.84,141.18,68.78,141.30,68.67,141.50,68.58,141.70,68.59,141.47,68.60,141.12,68.69,140.88,68.75,141.07,68.84,141.25,68.84,141.38,68.79,141.43,68.71,141.47,68.69,141.47,68.79,141.30,68.89,141.12,68.92,140.82,68.89,140.68,68.85,140.55,68.84,140.62,68.84,140.70,68.81,140.80,68.75,141.07,68.71,141.32
RZ_3437559_2781,null,null,50,0,3,68.69,141.57,68.75,141.60,68.83,141.70,68.90,141.80,68.80,141.72,68.70,141.65,68.64,141.57,68.67,141.68,68.72,141.70,68.71,141.70,68.70,141.55,68.72,141.40,68.75,141.25,68.78,141.22,68.75,141.22,68.72,141.28,68.71,141.32,68.70,141.35,68.70,141.35,68.70,141.40,68.70,141.45,68.71,141.45,68.72,141.40,68.71,141.35,68.71,141.43,68.67,141.53,68.65,141.60,68.66,141.60,68.69,141.62,68.69,141.65,68.66,141.68,68.65,141.62,68.66,141.55,68.70,141.47,68.72,141.47,68.67,141.45,68.59,141.43,68.59,141.43,68.70,141.47,68.80,141.55,68.75,141.60,68.69,141.57,68.62,141.50,68.65,141.45,68.66,141.47,68.64,141.50,68.62,141.38,68.67,141.18,68.74,140.97,68.75,140.95
RZ_3437559_2782,null,null,50,0,3,68.71,140.97,68.69,141.10,68.71,141.22,68.72,141.35,68.72,141.35,68.69,141.30,68.66,141.25,68.69,141.25,68.75,141.28,68.80,141.32,68.76,141.43,68.74,141.53,68.71,141.62,68.71,141.68,68.70,141.82,68.70,141.97,68.70,141.95,68.70,141.78,68.70,141.60,68.72,141.45,68.75,141.38,68.78,141.32,68.81,141.60,68.84,141.90,68.89,142.05,68.90,141.93,68.91,141.80,68.90,141.80,68.89,141.82,68.86,141.85,68.81,141.85,68.76,141.95,68.78,142.07,68.83,142.03,68.88,141.88,68.92,141.72,68.94,141.72,68.96,141.70,68.96,141.65,68.97,141.62,69.00,141.62,69.01,141.65,69.04,141.65,69.05,141.62,69.06,141.60,69.08,141.47,69.05,141.35,69.00,141.32,68.95,141.45,68.92,141.57
RZ_3437559_2783,null,null,251,0,1,68.92,141.55,68.92,141.53,68.92,141.47,68.91,141.50,68.91,141.50,68.90,141.47,68.91,141.43,68.91,141.38,68.89,141.38,68.84,141.38,68.79,141.38,68.80,141.38,68.79,141.38,68.80,141.43,68.79,141.45,68.79,141.55,68.78,141.62,68.84,141.80,68.91,141.88,68.95,141.93,68.92,141.72,68.91,141.47,68.88,141.25,68.83,141.12,68.83,141.10,68.89,141.12,68.94,141.22,68.89,141.32,68.83,141.35,68.75,141.38,68.74,141.40,68.76,141.43,68.81,141.40,68.84,141.32,68.84,141.30,68.83,141.18,68.81,141.10,68.80,141.05,68.79,141.18,68.76,141.28,68.74,141.35,68.76,141.35,68.85,141.18,68.92,140.97,68.95,140.80,68.94,140.85,68.91,140.88,68.89,140.88,68.86,141.00,68.85,141.22,68.88,141.45,68.90,141.47,68.96,141.45,68.99,141.43,69.01,141.47,69.01,141.47,68.99,141.22,68.96,140.95,68.89,140.95,68.84,141.22,68.81,141.28,68.95,141.07,69.08,141.20,69.15,141.57,69.10,141.90,69.08,141.70,69.09,141.53,69.11,141.38,69.00,141.35,68.88,141.25,68.89,141.07,69.05,140.70,69.14,140.40,69.06,140.47,68.99,140.80,68.99,141.15,68.99,141.15,69.01,141.15,69.03,141.18,69.03,141.18,68.99,141.12,68.96,141.07,68.97,141.00,69.01,140.95,69.03,140.88,69.00,141.03,68.96,141.20,68.95,141.32,68.94,141.28,68.92,141.22,68.96,141.18,68.96,141.18,68.97,141.18,68.94,141.12,68.92,141.10,68.94,141.12,68.95,141.15,68.97,141.35,68.99,141.53,69.00,141.65,69.01,141.55,69.04,141.45,69.09,141.45,69.14,141.50,69.17,141.35,69.19,141.18,69.17,140.88,69.15,140.80,69.12,140.72,69.09,140.93,69.05,141.15,69.05,141.35,69.08,141.45,69.06,141.53,69.04,141.43,69.01,141.28,69.04,141.05,69.11,141.00,69.19,140.93,69.25,140.95,69.25,140.95,69.21,141.18,69.14,141.38,69.08,141.55,69.05,141.50,69.05,141.53,69.05,141.57,69.01,141.60,68.99,141.43,69.05,141.28,69.14,141.15,69.21,141.15,69.22,141.15,69.22,141.15,69.21,141.12,69.20,141.12,69.15,141.20,69.16,141.25,69.19,141.30,69.20,141.25,69.19,141.28,69.16,141.28,69.14,141.28,69.09,141.28,69.01,141.30,68.99,141.25,68.97,141.20,69.01,141.07,69.04,141.00,69.05,140.88,69.08,140.85,69.12,140.88,69.16,140.97,69.15,141.05,69.14,141.25,69.12,141.40,69.14,141.25,69.15,140.93,69.15,141.12,69.12,141.60,69.09,142.12,69.06,142.15,69.05,141.97,69.10,141.75,69.17,141.45,69.24,141.40,69.26,141.38,69.25,141.43,69.22,141.32,69.19,141.18,69.17,141.05,69.15,141.22,69.15,141.40,69.16,141.53,69.16,141.50,69.15,141.47,69.15,141.50,69.16,141.55,69.19,141.57,69.21,141.55,69.24,141.53,69.22,141.50,69.20,141.53,69.16,141.47,69.16,141.45,69.16,141.43,69.22,141.43,69.28,141.47,69.33,141.50,69.31,141.50,69.33,141.50,69.33,141.50,69.34,141.47,69.33,141.43,69.33,141.35,69.35,141.30,69.40,141.30,69.42,141.35,69.44,141.35,69.44,141.35,69.45,141.35,69.45,141.30,69.46,141.28,69.46,141.35,69.47,141.45,69.47,141.53,69.49,141.45,69.51,141.38,69.53,141.35,69.56,141.40,69.56,141.68,69.49,141.95,69.38,142.12,69.30,141.68,69.28,141.22,69.28,140.85,69.29,140.85,69.34,141.12,69.38,141.43,69.41,141.65,69.45,141.57,69.49,141.50,69.50,141.47,69.47,141.30,69.45,141.12,69.41,141.30,69.39,141.68,69.39,141.88,69.41,141.72,69.44,141.57,69.41,141.55,69.36,141.55,69.41,141.60,69.49,141.65,69.58,141.75,69.64,141.80,69.69,141.93,69.65,141.95,69.54,142.10,69.44,142.22,69.46,141.93,69.47,141.50,69.49,141.05,69.55,141.03,69.62,141.03,69.71,141.10,69.72,141.30,69.74,141.45,69.72,141.62,69.71,141.65,69.67,141.68
RZ_3437559_2784,null,null,51,0,1,69.64,141.80,69.59,141.95,69.56,142.00,69.56,141.88,69.62,141.78,69.72,141.80,69.83,141.97,69.88,142.15,69.92,142.22,70.16,142.12,70.42,142.03,70.61,142.22,70.83,142.40,71.01,142.60,71.20,142.55,71.46,142.57,71.71,142.68,72.01,142.82,72.04,143.05,72.12,143.22,72.24,143.35,72.33,143.60,72.36,143.90,72.39,144.15,72.42,144.20,72.44,144.12,72.34,144.07,72.22,144.38,72.21,144.72,72.24,145.05,72.19,145.00,72.10,144.95,72.00,144.90,72.03,144.80,72.04,144.70,71.95,144.85,71.84,145.10,71.75,145.10,71.76,144.82,71.80,144.57,71.81,144.60,71.81,144.65,71.86,144.72,71.91,144.95,71.99,145.12,72.03,145.32,72.06,145.38,72.05,145.45,72.03,145.55,71.96,145.62,71.85,145.80
RZ_3437559_2785,null,null,50,0,1,71.76,145.88,71.72,145.95,71.75,145.85,71.79,145.70,71.83,145.55,71.81,145.47,71.76,145.47,71.69,145.53,71.76,145.38,71.86,145.20,71.84,145.03,71.71,145.00,71.69,145.00,71.80,144.95,71.90,144.93,71.89,144.82,71.88,144.78,71.91,144.82,71.95,144.90,71.88,144.95,71.72,144.90,71.59,144.82,71.64,144.78,71.72,144.75,71.75,144.80,71.70,144.90,71.66,144.93,71.65,144.93,71.66,145.00,71.66,145.07,71.67,145.18,71.69,145.15,71.70,145.15,71.71,145.07,71.74,144.97,71.76,144.93,71.79,144.95,71.80,145.00,71.81,144.95,71.78,144.93,71.74,144.90,71.69,144.90,71.67,144.95,71.67,145.00,71.67,145.05,71.69,145.05,71.78,145.07,71.85,145.22,71.90,145.40,71.86,145.57
RZ_3437559_2786,null,null,50,0,1,71.84,145.57,71.83,145.60,71.81,145.60,71.84,145.45,71.86,145.20,71.91,144.95,71.92,145.00,71.78,145.07,71.62,145.15,71.51,145.15,71.56,145.18,71.64,145.15,71.65,145.15,71.69,145.18,71.71,145.25,71.72,145.38,71.74,145.45,71.75,145.45,71.72,145.38,71.70,145.18,71.67,145.07,71.67,145.07,71.69,145.20,71.69,145.32,71.65,145.32,71.62,145.10,71.56,144.85,71.55,144.70,71.53,144.75,71.54,144.82,71.59,144.90,71.60,144.95,71.62,144.93,71.67,144.82,71.74,144.72,71.80,144.70,71.79,144.72,71.79,144.72,71.81,144.68,71.84,144.55,71.86,144.43,71.86,144.70,71.88,145.05,71.91,145.10,71.90,144.78,71.85,144.47,71.83,144.50,71.85,144.53,71.88,144.53,71.86,144.53
RZ_3437559_2787,null,null,50,0,1,71.85,144.53,71.85,144.75,71.84,144.97,71.84,145.20,71.84,145.28,71.84,145.38,71.80,145.43,71.78,145.35,71.76,145.22,71.79,145.10,71.83,144.88,71.83,144.68,71.78,144.55,71.69,144.55,71.62,144.53,71.60,144.47,71.62,144.43,71.64,144.40,71.67,144.40,71.71,144.35,71.75,144.38,71.75,144.45,71.74,144.60,71.75,144.78,71.78,144.93,71.80,145.10,71.75,145.15,71.70,145.12,71.66,145.10,71.66,145.10,71.69,145.10,71.71,145.05,71.74,144.97,71.72,144.90,71.70,144.93,71.74,144.97,71.78,145.07,71.84,145.10,71.88,145.10,71.91,145.05,71.94,145.00,71.92,144.97,71.83,144.95,71.71,144.90,71.62,144.80,71.64,144.65,71.64,144.53,71.64,144.47,71.65,144.47,71.66,144.22
RZ_3437559_2788,null,null,50,0,1,71.71,144.00,71.75,143.72,71.78,143.65,71.75,143.78,71.76,143.95,71.78,144.12,71.80,144.12,71.76,144.53,71.70,144.90,71.66,144.97,71.64,144.68,71.67,144.38,71.71,144.40,71.70,144.38,71.65,144.30,71.64,144.22,71.65,144.20,71.65,144.43,71.62,144.68,71.61,145.05,71.61,145.20,71.61,145.20,71.64,144.90,71.67,144.60,71.72,144.28,71.80,144.07,71.86,144.03,71.90,144.12,71.83,144.22,71.75,144.30,71.69,144.43,71.70,144.43,71.72,144.35,71.72,144.22,71.74,144.20,71.76,144.10,71.79,144.00,71.80,143.93,71.81,143.95,71.84,143.97,71.92,144.10,72.06,144.15,72.17,144.15,72.10,144.03,71.97,143.88,71.90,143.80,71.94,143.95,71.99,144.10,71.96,144.28,71.96,144.20
RZ_3437559_2789,null,null,50,0,1,71.92,144.20,71.89,144.18,71.88,144.12,71.96,144.07,72.04,144.32,72.06,144.60,72.01,144.53,71.96,144.20,71.96,143.90,72.01,143.93,72.06,144.00,72.10,144.03,72.09,144.05,72.06,144.12,72.04,144.25,72.03,144.25,72.03,144.10,72.03,143.93,72.05,143.88,72.09,143.88,72.19,143.95,72.29,144.03,72.34,144.10,72.30,144.10,72.28,144.05,72.25,144.00,72.26,143.95,72.26,143.95,72.28,143.95,72.28,143.93,72.28,143.93,72.20,143.93,72.12,143.90,72.04,144.05,72.03,144.18,72.06,144.32,72.14,144.32,72.21,144.40,72.25,144.45,72.26,144.53,72.25,144.55,72.25,144.60,72.25,144.60,72.26,144.57,72.29,144.53,72.29,144.43,72.36,144.22,72.42,144.15,72.40,144.07,72.31,144.12
RZ_3437559_2790,null,null,50,0,1,72.25,144.18,72.29,144.28,72.33,144.40,72.34,144.47,72.35,144.47,72.39,144.45,72.42,144.45,72.47,144.32,72.49,144.15,72.49,143.95,72.49,143.90,72.45,143.93,72.41,144.00,72.38,144.07,72.33,144.12,72.29,144.18,72.31,144.10,72.36,144.00,72.41,144.05,72.41,144.22,72.41,144.38,72.44,144.38,72.45,144.45,72.46,144.53,72.47,144.30,72.47,144.03,72.46,144.00,72.36,144.25,72.26,144.68,72.19,144.82,72.19,144.93,72.20,144.78,72.22,144.62,72.24,144.47,72.25,144.40,72.28,144.32,72.33,144.30,72.38,144.28,72.38,144.28,72.35,144.25,72.33,144.28,72.35,144.15,72.36,143.93,72.36,143.70,72.34,143.80,72.31,144.03,72.30,144.22,72.29,144.20,72.28,144.00,72.26,143.82
RZ_3437559_2791,null,null,50,0,1,72.25,143.70,72.25,143.75,72.21,143.78,72.19,143.75,72.14,143.53,72.12,143.32,72.10,143.43,72.10,143.72,72.10,144.00,72.11,144.00,72.16,143.90,72.20,143.80,72.21,143.72,72.20,143.72,72.20,143.72,72.20,143.70,72.17,143.47,72.16,143.28,72.14,143.12,72.15,143.25,72.15,143.47,72.16,143.62,72.17,143.82,72.20,143.90,72.24,143.97,72.26,143.90,72.26,143.80,72.24,143.72,72.28,143.65,72.30,143.62,72.22,143.68,72.12,143.75,72.01,143.80,72.00,143.75,72.00,143.80,72.00,143.88,72.09,144.00,72.16,144.05,72.24,144.12,72.22,144.15,72.20,144.35,72.17,144.55,72.17,144.25,72.19,143.72,72.20,143.20,72.16,143.53,72.12,143.85,72.09,144.15,72.08,144.12,72.09,143.95
RZ_3437559_2792,null,null,50,0,1,72.15,143.78,72.21,143.60,72.29,143.57,72.31,143.50,72.35,143.40,72.40,143.43,72.44,143.50,72.40,143.53,72.33,143.45,72.24,143.22,72.22,143.05,72.22,142.95,72.24,143.15,72.25,143.45,72.24,143.72,72.21,143.85,72.24,143.62,72.25,143.38,72.26,143.30,72.24,143.45,72.22,143.60,72.25,143.60,72.28,143.57,72.30,143.53,72.33,143.47,72.33,143.40,72.34,143.40,72.35,143.45,72.34,143.50,72.33,143.57,72.30,143.62,72.31,143.68,72.34,143.75,72.34,143.75,72.29,143.75,72.25,143.72,72.22,143.78,72.21,143.80,72.22,143.78,72.25,143.78,72.29,143.78,72.31,143.78,72.31,143.62,72.33,143.28,72.33,142.90,72.33,143.00,72.30,143.28,72.29,143.55,72.29,143.55,72.29,143.55
RZ_3437559_2793,null,null,50,0,1,72.29,143.55,72.31,143.47,72.33,143.43,72.34,143.43,72.34,143.57,72.34,143.75,72.33,143.80,72.25,143.80,72.16,143.78,72.19,143.68,72.29,143.53,72.39,143.38,72.39,143.32,72.34,143.30,72.30,143.28,72.26,143.38,72.24,143.47,72.22,143.47,72.20,143.35,72.19,143.25,72.16,143.25,72.14,143.25,72.12,143.25,72.14,143.25,72.20,143.22,72.21,143.10,72.24,143.00,72.21,143.05,72.22,143.22,72.24,143.40,72.25,143.40,72.26,143.38,72.28,143.35,72.28,143.32,72.28,143.47,72.28,143.62,72.28,143.70,72.30,143.62,72.31,143.47,72.33,143.40,72.29,143.40,72.25,143.45,72.22,143.47,72.25,143.45,72.26,143.60,72.25,143.78,72.22,144.00,72.29,144.15,72.35,144.30,72.34,144.35
RZ_3437559_2794,null,null,50,0,12,72.26,144.07,72.28,143.82,72.36,143.80,72.44,144.03,72.33,144.28,72.21,144.32,72.09,144.50,72.09,144.62,72.10,144.43,72.12,144.10,72.16,143.75,72.20,143.65,72.22,143.60,72.25,143.53,72.29,143.57,72.30,143.65,72.33,143.57,72.34,143.53,72.34,143.53,72.31,143.80,72.29,144.00,72.31,144.10,72.35,144.10,72.39,144.07,72.40,143.62,72.40,143.18,72.36,143.00,72.31,143.25,72.25,143.53,72.24,143.55,72.30,143.62,72.40,143.70,72.40,143.78,72.31,143.80,72.21,143.93,72.24,144.00,72.26,144.07,72.28,144.07,72.26,144.20,72.25,144.32,72.19,144.45,72.14,144.32,72.08,144.15,72.06,144.00,72.12,144.25,72.20,144.50,72.29,144.65,72.30,144.57,72.28,144.45,72.22,144.40
RZ_3437559_2795,null,null,50,0,4,72.17,144.43,72.15,144.47,72.11,144.55,72.11,144.57,72.12,144.62,72.14,144.28,72.14,143.90,72.16,143.72,72.19,143.95,72.15,144.15,72.09,144.15,72.01,144.15,72.01,144.20,72.01,144.28,72.05,144.35,72.08,144.38,72.11,144.15,72.12,143.93,72.15,143.70,72.14,143.75,72.14,143.80,72.12,143.90,72.11,143.95,72.10,143.95,72.09,143.70,72.10,143.47,72.09,143.50,72.09,143.72,72.10,143.95,72.15,143.95,72.17,144.03,72.19,144.07,72.16,144.12,72.15,144.12,72.11,144.15,72.08,144.18,72.04,144.15,72.04,144.03,72.05,143.88,72.06,143.72,72.04,143.70,72.00,143.72,71.95,143.68,71.91,143.62,71.85,143.68,71.65,143.85,71.40,144.03,71.17,144.15,70.95,144.20,70.81,144.25
RZ_3437559_2796,null,null,50,0,4,70.59,144.12,70.44,143.97,70.20,143.80,70.05,143.80,69.94,143.80,69.86,143.72,69.79,143.65,69.71,143.72,69.66,143.85,69.67,143.78,69.71,143.60,69.66,143.70,69.58,144.00,69.50,144.28,69.51,144.28,69.53,144.22,69.53,144.18,69.53,144.20,69.53,144.22,69.54,144.25,69.55,144.40,69.55,144.60,69.53,144.68,69.50,144.53,69.51,144.30,69.54,144.25,69.55,144.20,69.55,144.25,69.53,144.22,69.47,144.25,69.45,144.25,69.49,144.22,69.55,144.20,69.62,144.15,69.62,144.12,69.62,144.10,69.62,144.20,69.56,144.30,69.47,144.43,69.39,144.45,69.41,144.57,69.46,144.68,69.50,144.78,69.47,144.80,69.47,144.57,69.46,144.30,69.46,144.05,69.55,144.07,69.64,144.10,69.67,144.40
RZ_3437559_2797,null,null,50,0,4,69.60,144.70,69.56,144.68,69.53,144.35,69.51,143.82,69.55,143.70,69.61,143.65,69.67,143.75,69.67,143.78,69.69,143.78,69.70,143.80,69.70,143.80,69.70,143.68,69.69,143.55,69.69,143.53,69.67,143.62,69.66,143.95,69.65,144.25,69.65,144.55,69.65,144.70,69.64,144.75,69.64,144.65,69.64,144.55,69.66,144.45,69.70,144.50,69.75,144.22,69.80,143.93,69.84,143.62,69.83,143.75,69.79,143.90,69.76,144.05,69.76,144.05,69.79,144.07,69.79,144.10,69.84,144.05,69.88,144.03,69.86,144.05,69.80,144.15,69.72,144.18,69.72,144.12,69.71,144.07,69.71,144.03,69.71,143.95,69.75,143.88,69.76,143.70,69.80,143.62,69.78,143.55,69.78,143.80,69.75,144.05,69.74,144.43,69.75,144.50
RZ_3437559_2798,null,null,50,0,4,69.78,144.50,69.78,144.45,69.75,144.43,69.74,144.12,69.78,143.75,69.88,143.70,69.95,143.97,69.96,144.20,69.95,144.15,69.94,144.10,69.90,144.10,69.86,144.12,69.83,144.18,69.81,144.18,69.81,144.15,69.83,144.15,69.85,144.15,69.89,143.97,69.90,143.80,69.95,143.70,70.03,143.70,70.11,143.70,70.16,143.62,70.14,143.65,70.09,143.68,70.05,143.60,70.06,143.53,70.05,143.65,70.05,143.82,69.97,144.03,69.92,144.03,69.90,144.03,69.94,143.75,69.99,143.43,70.05,143.10,70.01,143.07,69.96,143.05,69.91,143.30,69.94,143.53,69.95,143.78,69.97,143.62,69.99,143.47,70.00,143.35,70.00,143.38,70.01,143.43,69.99,143.45,69.95,143.43,70.00,143.32,70.09,143.25,70.10,143.32
RZ_3437559_2799,null,null,51,0,4,70.04,143.32,69.99,143.25,70.00,143.07,70.01,143.00,70.05,143.03,70.09,143.10,70.10,143.18,70.10,143.40,70.11,143.62,70.11,143.82,70.11,143.85,70.10,143.72,70.11,143.47,70.11,143.28,70.15,143.25,70.17,143.22,70.20,143.12,70.20,143.03,70.19,143.05,70.16,143.07,70.12,143.07,70.10,143.07,70.08,143.05,70.08,143.05,70.15,142.97,70.22,142.88,70.28,142.80,70.25,142.93,70.21,143.05,70.17,143.12,70.16,142.90,70.16,142.70,70.19,142.55,70.26,142.45,70.33,142.35,70.38,142.22,70.36,142.22,70.26,142.22,70.17,142.28,70.11,142.32,70.12,142.38,70.16,142.38,70.16,142.32,70.17,142.35,70.19,142.40,70.17,142.47,70.15,142.50,70.12,142.43,70.12,142.38,70.06,142.60,70.01,142.90
RZ_3437559_2800,null,null,50,0,4,70.05,143.15,70.14,143.10,70.16,143.00,70.09,142.93,70.08,142.90,70.11,142.88,70.16,142.85,70.16,142.82,70.14,142.85,70.11,142.88,70.17,142.68,70.26,142.45,70.33,142.20,70.33,142.18,70.33,142.18,70.35,142.15,70.30,142.15,70.26,142.15,70.21,142.15,70.22,142.05,70.22,141.95,70.25,141.88,70.30,141.88,70.34,141.88,70.36,141.78,70.38,141.65,70.40,141.55,70.41,141.55,70.42,141.55,70.41,141.75,70.44,141.95,70.46,142.15,70.51,141.93,70.53,141.70,70.51,141.47,70.46,141.68,70.41,141.90,70.41,142.03,70.36,141.88,70.31,141.78,70.26,141.75,70.25,141.95,70.22,142.07,70.21,142.22,70.21,142.15,70.29,142.07,70.36,142.00,70.44,141.97,70.44,142.00,70.39,142.00
RZ_3437559_2801,null,null,300,0,1,70.31,142.10,70.22,142.12,70.21,142.12,70.17,142.03,70.16,141.72,70.15,141.45,70.16,141.22,70.21,141.22,70.26,141.22,70.31,141.25,70.31,141.30,70.36,141.20,70.41,140.95,70.51,140.70,70.54,140.78,70.55,141.10,70.53,141.45,70.53,141.55,70.47,141.47,70.42,141.43,70.38,141.40,70.38,141.35,70.40,141.32,70.42,141.30,70.45,141.35,70.44,141.38,70.46,141.40,70.49,141.38,70.45,141.38,70.40,141.38,70.34,141.43,70.40,141.50,70.47,141.38,70.55,141.18,70.55,141.00,70.55,141.10,70.54,141.25,70.47,141.40,70.44,141.45,70.41,141.40,70.46,141.25,70.50,141.12,70.54,140.97,70.54,140.95,70.51,140.90,70.50,140.90,70.46,140.90,70.44,141.03,70.40,141.12,70.39,141.20,70.39,141.07,70.40,140.97,70.39,140.88,70.38,140.82,70.38,140.62,70.38,140.47,70.46,140.57,70.54,140.80,70.64,141.03,70.65,140.97,70.66,140.93,70.66,140.82,70.64,140.78,70.62,140.78,70.60,140.85,70.60,140.88,70.62,140.85,70.64,140.90,70.60,140.97,70.56,140.95,70.53,140.80,70.54,140.62,70.54,140.60,70.54,140.60,70.56,140.65,70.59,140.68,70.58,140.60,70.54,140.45,70.50,140.30,70.50,140.22,70.51,140.12,70.51,140.03,70.49,140.15,70.46,140.40,70.45,140.65,70.46,140.65,70.49,140.60,70.47,140.55,70.46,140.47,70.44,140.45,70.42,140.43,70.42,140.43,70.42,140.43,70.41,140.55,70.39,140.65,70.36,140.80,70.35,140.82,70.38,140.60,70.40,140.40,70.41,140.40,70.44,140.65,70.47,140.65,70.49,140.35,70.49,140.05,70.46,140.05,70.44,140.10,70.40,140.20,70.34,140.25,70.33,140.28,70.35,140.30,70.41,140.35,70.44,140.38,70.40,140.30,70.36,140.22,70.39,140.10,70.41,139.95,70.41,139.82,70.40,139.75,70.36,140.00,70.34,140.25,70.30,140.57,70.31,140.65,70.34,140.62,70.36,140.45,70.38,140.32,70.41,140.30,70.45,140.40,70.47,140.45,70.45,140.53,70.42,140.55,70.40,140.45,70.40,140.32,70.40,140.07,70.41,139.82,70.40,139.57,70.38,139.68,70.36,139.90,70.34,140.10,70.34,140.10,70.33,140.10,70.33,140.12,70.31,140.22,70.31,140.30,70.33,140.40,70.35,140.43,70.38,140.35,70.39,140.25,70.36,140.05,70.34,139.90,70.36,139.72,70.41,139.62,70.46,139.55,70.46,139.50,70.45,139.53,70.44,139.60,70.42,139.68,70.41,139.70,70.40,139.70,70.40,139.65,70.42,139.60,70.45,139.55,70.46,139.60,70.46,139.62,70.45,139.68,70.42,139.55,70.41,139.35,70.41,139.28,70.41,139.30,70.41,139.55,70.41,139.68,70.40,139.80,70.46,139.68,70.51,139.57,70.58,139.45,70.61,139.50,70.66,139.53,70.67,138.97,70.67,138.40,70.69,137.80,70.70,137.78,70.66,137.70,70.62,137.62,70.56,137.60,70.55,137.65,70.49,137.70,70.46,137.62,70.44,137.50,70.47,137.38,70.47,137.28,70.45,137.20,70.42,137.05,70.40,137.00,70.38,137.30,70.35,137.65,70.25,138.03,70.14,138.20,69.95,138.62,69.78,139.32,69.50,140.07,69.24,140.72,69.03,141.35,68.88,141.75,68.74,142.60,68.53,143.50,68.03,145.32,67.39,147.25,66.40,149.97,65.53,152.50,64.46,155.43,63.55,158.28,62.71,161.07,62.24,164.12,61.96,168.03,61.83,172.07,61.71,176.10,61.25,179.93,60.46,185.40,59.71,191.22,59.81,196.90,60.54,201.78,61.59,206.45,62.25,211.47,62.65,216.68,62.30,222.55,61.71,227.82,60.76,233.32,59.76,238.40,59.04,244.05,58.49,249.78,58.31,255.68,58.25,261.25,58.65,267.18,59.16,272.45,59.79,278.05,60.29,282.82,60.81,287.52,61.02,290.25,61.01,296.43,61.08,301.45,61.33,307.60,61.33,310.30,61.89,315.32,62.36,319.25,62.96,321.57,62.96,321.57
RZ_3437559_2802,null,null,50,0,1,44.25,299.07,44.25,299.07,44.51,298.45,44.58,296.75,44.61,294.85,44.55,292.18,44.71,289.82,45.05,286.43,45.08,283.52,45.11,280.02,44.86,276.73,44.59,272.90,44.16,269.45,43.79,266.02,43.45,262.95,42.73,260.02,41.99,256.93,41.19,254.03,40.80,250.75,40.44,247.68,40.39,244.40,40.39,241.07,40.73,238.18,40.92,235.18,41.14,232.85,40.89,230.03,40.64,227.62,40.38,224.43,40.36,221.38,40.41,218.60,40.52,216.57,40.59,215.53
RZ_3437559_2803,null,null,50,0,1,41.34,212.55,42.06,210.18,43.64,205.97,44.59,203.93,45.55,201.45,45.88,200.22,46.17,198.78,46.49,196.93,46.34,195.53,46.11,193.60,45.80,192.18,45.34,190.32,44.84,188.97,44.44,187.62,44.04,185.80,43.66,184.07,43.30,181.62,43.30,179.43,43.33,177.07,43.62,175.35,43.96,173.75,44.31,172.10,44.42,170.85,44.50,170.03,44.55,169.28,44.58,168.40,44.54,167.60,44.41,166.68,44.33,165.45,44.29,164.35,44.34,163.45,44.42,162.97,44.59,162.12,44.73,161.62,44.85,160.70,44.91,159.88,44.98,159.00,44.99,158.65,44.99,158.03,44.99,157.47,44.92,156.93,44.88,156.80,44.85,156.68,44.90,156.55,44.95,156.22,44.96,155.90,44.98,155.40,44.96,155.15,44.98,154.90,44.98,154.70
RZ_3437559_2804,null,null,50,0,1,44.96,154.68,44.96,154.68,44.94,154.65,44.92,154.53,44.94,154.40,45.01,154.40,45.09,154.47,45.14,154.38,45.15,154.22,45.11,154.43,45.05,154.80,45.00,155.07,44.99,154.97,45.00,154.85,45.01,154.82,45.00,154.97,45.00,155.05,44.99,155.12,44.96,155.10,44.96,155.25,44.98,155.57,45.00,155.82,45.02,155.90,45.04,155.70,45.06,155.50,45.10,155.43,45.12,155.47,45.12,155.88,45.11,156.25,45.02,156.60,44.95,156.57,44.91,156.57,44.95,156.60,45.00,156.62,45.00,156.65,45.04,156.65,45.06,156.65,45.10,156.68,45.10,156.68,45.06,156.88,45.04,157.07,45.00,157.20,45.05,157.10,45.09,157.03,45.10,157.07,45.09,157.20,45.10,157.38,45.12,157.55,45.09,157.68,45.05,157.65
RZ_3437559_2805,null,null,50,0,1,45.01,157.47,45.02,157.22,45.04,157.15,45.02,157.20,44.98,157.45,44.94,157.62,44.90,157.78,44.91,157.72,45.00,157.72,45.08,157.75,45.15,157.82,45.14,157.88,45.09,157.95,45.06,157.95,45.02,157.95,45.02,157.90,45.08,157.88,45.16,158.00,45.24,158.15,45.24,158.32,45.17,158.22,45.11,158.15,45.09,158.03,45.10,157.88,45.10,157.78,45.12,157.65,45.10,157.65,45.09,157.62,45.05,157.72,45.06,157.80,45.08,157.85,45.14,157.78,45.17,157.93,45.17,158.07,45.14,158.22,45.11,158.20,45.14,158.20,45.15,158.32,45.11,158.65,45.08,158.97,45.05,159.10,45.12,158.97,45.21,158.85,45.26,158.80,45.23,158.80,45.17,158.75,45.16,158.70,45.20,158.55,45.23,158.45,45.26,158.38
RZ_3437559_2806,null,null,50,0,1,45.24,158.43,45.21,158.47,45.20,158.40,45.21,158.28,45.21,158.03,45.21,157.95,45.16,157.93,45.12,158.10,45.09,158.28,45.10,158.40,45.15,158.50,45.20,158.57,45.26,158.62,45.27,158.60,45.29,158.60,45.29,158.60,45.29,158.62,45.24,158.62,45.20,158.50,45.16,158.38,45.17,158.25,45.24,158.20,45.29,158.22,45.31,158.28,45.25,158.38,45.20,158.43,45.16,158.47,45.15,158.40,45.15,158.38,45.16,158.32,45.15,158.40,45.14,158.43,45.14,158.50,45.10,158.55,45.05,158.65,45.10,158.75,45.20,158.88,45.33,158.93,45.36,158.60,45.42,158.28,45.46,157.78,45.40,157.60,45.31,157.65,45.29,157.88,45.41,158.20,45.76,158.40,46.09,158.55,46.48,158.62,46.94,158.68,47.67,158.78
RZ_3437559_2807,null,null,50,0,1,48.65,158.85,49.54,158.82,50.59,158.85,51.79,158.97,53.19,158.47,54.70,157.95,55.98,156.80,57.55,156.38,58.75,155.10,60.00,153.90,61.10,152.70,62.12,151.35,63.11,150.18,63.77,148.78,64.59,148.15,65.16,147.70,65.80,146.85,66.21,146.18,66.92,145.12,67.42,144.65,68.12,144.07,68.54,143.90,69.08,143.18,69.54,142.57,70.03,141.75,70.30,141.45,70.59,140.88,70.78,140.62,70.96,140.20,70.99,139.95,71.11,139.65,71.24,139.43,71.38,139.07,71.44,138.80,71.41,138.30,71.34,137.95,71.26,137.70,71.28,137.72,71.29,137.57,71.26,137.30,71.24,137.25,71.21,137.47,71.12,137.70,71.00,137.72,70.85,137.78,70.81,137.85,70.64,137.88,70.49,137.97,70.36,138.05,70.33,138.10
RZ_3437559_2808,null,null,50,0,1,70.24,138.20,70.14,138.35,70.09,138.68,70.05,138.95,70.01,139.15,69.90,139.12,69.81,139.10,69.74,139.05,69.74,139.00,69.74,139.05,69.70,139.18,69.67,139.25,69.66,139.25,69.65,139.20,69.62,139.10,69.55,138.97,69.47,139.07,69.36,139.22,69.30,139.40,69.26,139.43,69.28,139.57,69.17,139.68,69.06,139.72,68.94,139.62,68.92,139.57,68.91,139.38,68.92,139.28,68.92,139.22,68.91,139.35,68.91,139.68,68.92,139.95,68.95,140.18,68.89,140.18,68.80,140.15,68.71,140.12,68.70,140.18,68.69,140.28,68.69,140.43,68.67,140.55,68.67,140.57,68.66,140.62,68.65,140.75,68.65,140.88,68.66,140.82,68.69,140.72,68.67,140.75,68.66,140.90,68.65,140.97,68.64,140.90,68.67,140.78
RZ_3437559_2809,null,null,50,0,1,68.71,140.75,68.72,140.72,68.67,140.72,68.59,140.82,68.55,140.95,68.53,141.07,68.55,141.10,68.56,141.12,68.58,141.40,68.59,141.72,68.61,141.90,68.61,141.82,68.61,141.72,68.58,141.70,68.54,141.62,68.55,141.55,68.59,141.57,68.62,141.60,68.65,141.50,68.67,141.32,68.69,141.15,68.69,141.15,68.67,141.40,68.55,141.60,68.41,141.88,68.33,141.90,68.35,141.95,68.40,141.95,68.49,141.97,68.58,142.00,68.60,141.97,68.55,141.95,68.46,141.82,68.45,141.78,68.44,141.90,68.47,142.10,68.51,142.15,68.56,142.00,68.60,141.85,68.61,141.82,68.61,141.85,68.60,141.93,68.59,142.03,68.54,142.10,68.49,142.12,68.50,142.15,68.55,142.20,68.61,142.28,68.61,142.32,68.56,142.15
RZ_3437559_2810,null,null,50,0,3,68.50,141.97,68.45,141.78,68.46,141.72,68.45,141.93,68.47,142.40,68.49,142.88,68.45,142.93,68.40,142.62,68.36,142.32,68.40,142.18,68.44,142.15,68.45,142.18,68.49,142.22,68.51,142.20,68.51,142.12,68.46,142.15,68.40,142.32,68.35,142.45,68.33,142.50,68.34,142.50,68.39,142.55,68.45,142.62,68.50,142.65,68.53,142.65,68.49,142.70,68.44,142.75,68.40,142.82,68.41,142.82,68.41,142.82,68.44,142.85,68.47,142.90,68.51,143.03,68.53,143.20,68.53,143.35,68.54,143.45,68.56,143.47,68.58,143.47,68.58,143.43,68.56,143.35,68.55,143.30,68.53,143.28,68.49,143.40,68.44,143.53,68.49,143.30,68.54,143.10,68.60,142.93,68.60,143.15,68.59,143.20,68.60,143.25,68.62,143.25
RZ_3437559_2811,null,null,50,0,3,68.65,143.28,68.66,143.25,68.64,143.22,68.59,143.18,68.54,143.12,68.61,143.12,68.69,143.20,68.71,143.25,68.65,143.30,68.67,143.15,68.74,143.03,68.80,142.85,68.80,142.85,68.79,142.85,68.78,142.93,68.76,143.15,68.76,143.35,68.76,143.43,68.78,143.32,68.76,143.43,68.75,143.65,68.76,143.93,68.79,143.95,68.81,144.03,68.83,144.03,68.83,144.03,68.81,144.00,68.80,143.97,68.79,143.97,68.78,144.00,68.76,144.00,68.76,143.97,68.72,144.12,68.70,144.28,68.69,144.07,68.71,143.72,68.76,143.40,68.79,143.35,68.79,143.30,68.79,143.25,68.80,143.22,68.83,143.18,68.83,143.18,68.80,143.22,68.76,143.38,68.76,143.53,68.75,143.57,68.74,143.85,68.71,144.10,68.78,144.35
RZ_3437559_2812,null,null,352,0,3,68.88,144.05,68.96,143.80,68.92,143.65,68.85,143.75,68.80,143.85,68.85,143.85,68.92,143.82,68.97,143.82,68.91,143.82,68.86,143.75,68.84,143.68,68.85,143.65,68.85,143.82,68.84,144.00,68.80,144.07,68.78,144.05,68.75,144.05,68.74,144.07,68.76,143.75,68.80,143.45,68.79,143.07,68.75,143.03,68.80,143.30,68.90,143.57,68.99,143.88,68.99,143.88,68.99,143.80,68.99,143.70,68.94,143.72,68.89,143.90,68.84,144.07,68.83,144.10,68.83,144.15,68.83,144.20,68.81,144.20,68.81,144.18,68.80,144.12,68.80,144.03,68.81,143.95,68.81,143.88,68.81,143.88,68.83,143.88,68.85,143.88,68.86,144.05,68.86,144.20,68.86,144.38,68.84,144.40,68.83,144.38,68.80,144.38,68.83,144.45,68.84,144.53,68.86,144.62,68.86,144.70,68.86,144.78,68.81,144.78,68.79,144.72,68.78,144.75,68.81,144.78,68.83,144.75,68.85,144.57,68.88,144.30,68.84,144.10,68.76,144.12,68.70,144.30,68.72,144.45,68.79,144.32,68.84,144.00,68.88,143.70,68.90,143.45,68.96,143.40,69.01,143.32,68.99,143.30,68.91,143.38,68.83,143.82,68.83,144.28,68.86,144.60,68.92,144.53,68.94,144.40,68.92,144.32,68.90,144.32,68.89,144.40,68.88,144.25,68.88,144.03,68.89,143.78,68.90,143.75,68.90,143.72,68.89,143.78,68.83,143.82,68.78,143.85,68.71,143.78,68.66,143.70,68.72,143.80,68.86,143.82,69.00,143.88,69.01,144.03,68.99,144.30,68.95,144.55,68.89,144.50,68.85,144.38,68.83,144.30,68.84,144.25,68.80,144.30,68.78,144.38,68.80,144.45,68.86,144.55,68.92,144.50,68.92,144.40,68.94,144.30,68.96,144.22,68.99,144.18,68.99,144.40,68.95,144.65,68.94,144.75,68.95,144.55,68.95,144.35,68.92,144.32,68.89,144.30,68.88,144.07,68.88,143.85,68.91,143.85,68.95,144.07,69.00,144.20,69.03,144.12,69.03,144.28,69.01,144.50,69.01,144.68,69.03,144.68,68.97,144.65,68.92,144.45,68.86,144.22,68.86,144.12,68.85,144.22,68.84,144.30,68.84,144.22,68.85,144.25,68.88,144.35,68.86,144.45,68.84,144.47,68.84,144.53,68.88,144.57,68.92,144.45,69.04,144.30,69.15,144.10,69.17,144.05,69.11,143.97,69.01,143.75,68.99,143.53,68.90,143.70,68.85,144.12,68.78,144.57,68.75,144.62,68.75,144.62,68.75,144.53,68.78,144.20,68.88,143.93,68.96,143.78,69.01,144.28,68.99,144.75,68.99,144.88,69.01,144.50,69.04,144.10,69.06,143.95,69.06,143.93,69.08,144.03,69.08,144.20,69.08,144.30,69.05,144.38,69.06,144.32,69.06,144.30,69.06,144.32,69.04,144.43,69.05,144.32,69.09,144.12,69.11,143.90,69.10,143.85,69.04,143.88,69.00,143.90,69.01,144.05,69.05,144.20,69.09,144.38,69.08,144.45,69.09,144.53,69.10,144.60,69.09,144.60,69.06,144.68,69.03,144.80,69.04,144.95,69.04,144.95,69.04,144.88,69.05,144.70,69.05,144.62,69.05,144.47,69.03,144.43,69.00,144.43,69.00,144.50,69.03,144.47,69.05,144.38,69.06,144.25,69.06,144.22,69.06,144.25,69.01,144.32,68.96,144.55,68.88,144.72,68.85,144.65,68.88,144.45,68.95,144.18,68.99,144.10,68.95,144.35,68.96,144.68,69.01,144.95,69.11,144.90,69.14,145.00,69.14,145.22,69.10,145.50,69.08,145.55,69.09,145.50,69.11,145.45,69.14,145.32,69.15,145.18,69.12,145.05,69.11,144.95,69.09,144.88,69.09,144.78,69.08,144.75,69.09,144.60,69.08,144.47,69.06,144.30,69.03,144.25,69.01,144.25,69.06,144.28,69.12,144.30,69.17,144.55,69.17,144.82,69.19,145.07,69.21,145.05,69.22,145.03,69.21,145.03,69.20,145.03,69.17,145.03,69.19,144.88,69.22,144.72,69.22,144.88,69.17,145.15,69.12,145.50,69.15,145.57,69.21,145.50,69.28,145.35,69.29,145.20,69.29,145.25,69.29,145.30,69.24,145.30,69.17,145.28,69.12,145.25,69.12,145.25,69.20,145.35,69.28,145.43,69.34,145.50,69.31,145.47,69.30,145.47,69.33,145.47,69.34,145.50,69.31,145.25,69.26,145.03,69.16,144.78,69.10,144.90,69.05,145.12,69.06,145.35,69.08,145.43,69.14,145.32,69.21,145.07,69.28,144.88,69.29,144.70,69.29,144.82,69.36,144.95,69.44,144.90,69.49,144.70,69.42,144.57,69.36,144.62,69.34,144.68,69.36,144.62,69.36,144.57,69.39,144.50,69.41,144.47,69.42,144.50,69.40,144.57,69.39,144.68,69.34,144.72,69.30,144.75,69.25,144.78,69.22,144.80,69.21,144.80,69.20,144.78,69.17,144.75,69.16,144.75,69.20,144.75,69.25,144.75,69.29,144.72,69.29,144.70,69.28,144.75,69.28,144.80,69.31,144.93,69.36,145.07,69.40,145.20,69.40,145.25,69.38,145.25,69.34,145.20,69.31,145.10,69.34,144.93,69.39,144.78,69.44,144.50,69.46,144.32,69.46,144.28,69.44,144.43,69.40,144.68,69.38,144.75,69.38,144.80,69.39,144.78,69.39,145.03,69.36,145.25,69.35,145.35,69.35,145.18,69.39,145.03,69.41,145.00,69.41,144.97,69.42,144.93,69.42,144.90,69.50,144.80,69.56,144.70,69.62,144.82,69.60,145.18,69.56,145.55,69.55,145.45,69.56,145.18,69.59,144.97,69.59,145.05,69.59,145.18,69.59,145.20,69.58,145.22,69.55,145.25,69.56,145.28,69.59,145.12,69.62,144.93,69.62,144.70,69.59,144.62,69.55,144.62,69.55,144.72,69.58,144.82,69.60,144.90,69.58,144.93,69.58,144.80,69.56,144.68,69.56,144.40
RZ_3437559_2813,null,null,50,0,3,69.61,144.25,69.66,144.28,69.71,144.47,69.70,144.62,69.71,144.57,69.70,144.53,69.67,144.55,69.61,144.57,69.58,144.53,69.58,144.43,69.60,144.22,69.64,144.15,69.69,144.07,69.72,144.20,69.75,144.38,69.72,144.72,69.70,144.97,69.67,145.18,69.64,145.05,69.61,144.93,69.59,144.82,69.59,144.88,69.65,144.90,69.71,145.00,69.80,145.10,69.83,145.07,69.76,144.95,69.66,144.82,69.56,144.85,69.58,144.88,69.59,145.05,69.60,145.22,69.62,145.38,69.65,145.35,69.65,145.28,69.66,145.22,69.66,145.20,69.65,145.18,69.62,145.10,69.60,144.97,69.60,144.82,69.61,144.72,69.62,144.70,69.62,144.70,69.62,144.55,69.60,144.43,69.56,144.57,69.61,144.82,69.66,145.05,69.70,145.12
RZ_3437559_2814,null,null,49,0,3,69.65,145.25,69.61,145.38,69.61,145.38,69.64,145.30,69.66,145.25,69.67,145.30,69.66,145.40,69.65,145.40,69.60,145.30,69.56,145.10,69.53,145.03,69.55,144.88,69.56,144.82,69.60,144.82,69.62,144.90,69.61,145.00,69.55,145.05,69.51,145.07,69.51,145.00,69.53,144.97,69.55,144.68,69.58,144.38,69.61,144.15,69.61,144.25,69.61,144.43,69.59,144.60,69.56,144.72,69.55,144.80,69.55,144.75,69.55,144.65,69.56,144.57,69.60,144.45,69.65,144.35,69.70,144.28,69.70,144.43,69.65,144.47,69.61,144.53,69.55,144.43,69.55,144.43,69.53,144.43,69.51,144.45,69.58,144.50,69.64,144.53,69.70,144.40,69.67,144.25,69.66,144.00,69.65,143.90,69.64,143.93,69.66,144.05
RZ_3437559_2815,null,null,352,0,1,69.67,144.12,69.70,144.10,69.62,144.20,69.56,144.38,69.50,144.53,69.53,144.43,69.56,144.35,69.59,144.28,69.54,144.30,69.49,144.30,69.41,144.28,69.40,144.43,69.39,144.57,69.53,144.75,69.66,144.78,69.75,144.80,69.74,144.62,69.72,144.45,69.71,144.22,69.64,144.10,69.56,143.97,69.51,144.25,69.50,144.55,69.49,144.60,69.47,144.32,69.45,144.00,69.41,143.95,69.40,143.90,69.42,143.93,69.45,143.82,69.49,143.72,69.51,143.57,69.55,143.55,69.58,143.70,69.54,143.85,69.47,144.03,69.42,144.00,69.41,144.15,69.40,144.30,69.40,144.47,69.41,144.43,69.42,144.35,69.45,144.22,69.46,144.15,69.47,144.22,69.44,144.35,69.40,144.40,69.38,144.30,69.40,144.25,69.42,144.28,69.45,144.30,69.50,144.28,69.54,144.25,69.56,144.38,69.59,144.50,69.60,144.65,69.59,144.70,69.53,144.78,69.46,144.82,69.42,144.82,69.44,144.72,69.44,144.47,69.42,144.30,69.44,144.38,69.45,144.55,69.42,144.70,69.40,144.65,69.45,144.62,69.54,144.60,69.58,144.60,69.54,144.45,69.50,144.28,69.51,144.20,69.56,144.28,69.59,144.43,69.54,144.62,69.46,144.80,69.40,144.65,69.39,144.38,69.36,144.07,69.44,144.07,69.53,144.12,69.50,144.12,69.39,144.10,69.26,144.10,69.26,144.12,69.26,144.12,69.33,143.78,69.40,143.40,69.53,143.10,69.56,143.18,69.62,143.28,69.65,143.30,69.59,143.57,69.51,143.82,69.45,144.07,69.47,144.10,69.46,144.12,69.42,144.15,69.36,144.28,69.33,144.35,69.33,144.47,69.35,144.53,69.39,144.47,69.39,144.32,69.39,144.05,69.40,143.90,69.41,143.78,69.41,143.78,69.41,143.90,69.41,144.05,69.42,144.12,69.44,144.07,69.42,144.07,69.41,144.03,69.45,143.93,69.47,143.80,69.50,143.88,69.46,143.97,69.45,143.97,69.44,143.82,69.39,143.32,69.31,142.93,69.24,142.75,69.22,142.95,69.21,143.15,69.24,143.15,69.25,143.15,69.28,143.15,69.28,143.15,69.26,143.15,69.25,143.07,69.24,143.00,69.21,142.97,69.24,143.00,69.26,143.03,69.28,143.12,69.25,143.25,69.22,143.35,69.29,143.35,69.35,143.32,69.40,143.43,69.41,143.47,69.44,143.50,69.41,143.20,69.39,142.93,69.34,142.65,69.34,142.60,69.33,142.82,69.30,143.07,69.28,143.35,69.24,143.40,69.25,143.15,69.28,142.90,69.31,142.75,69.34,142.88,69.35,143.00,69.36,143.03,69.36,143.05,69.36,142.95,69.35,142.82,69.35,142.90,69.35,143.03,69.36,143.15,69.40,142.95,69.46,142.78,69.49,142.90,69.49,143.15,69.45,143.35,69.42,143.32,69.41,143.28,69.39,143.28,69.36,143.30,69.34,143.35,69.33,143.40,69.31,143.40,69.26,143.40,69.22,143.40,69.26,143.55,69.34,143.72,69.40,143.90,69.39,143.85,69.38,143.75,69.39,143.70,69.41,143.62,69.41,143.55,69.38,143.45,69.36,143.43,69.36,143.38,69.39,143.32,69.39,143.30,69.38,143.28,69.33,143.25,69.30,143.22,69.26,143.28,69.24,143.38,69.21,143.45,69.20,143.40,69.20,143.30,69.20,143.43,69.19,143.65,69.20,143.82,69.22,143.78,69.25,143.75,69.25,143.75,69.29,143.30,69.35,142.85,69.39,142.43,69.36,142.47,69.31,142.57,69.25,142.70,69.24,142.75,69.26,142.75,69.28,142.80,69.30,142.90,69.29,143.00,69.29,143.03,69.26,143.03,69.22,143.00,69.17,142.90,69.15,142.85,69.11,143.05,69.09,143.30,69.21,143.53,69.35,143.45,69.44,143.38,69.39,143.38,69.31,143.35,69.30,143.43,69.30,143.53,69.30,143.30,69.31,142.97,69.35,142.65,69.40,142.80,69.40,142.93,69.35,143.05,69.33,143.05,69.34,143.05,69.35,143.05,69.35,143.03,69.34,143.00,69.35,142.97,69.35,142.95,69.38,142.95,69.41,142.93,69.44,142.93,69.44,142.90,69.45,142.65,69.45,142.43,69.44,142.12,69.39,142.05,69.34,141.95,69.31,141.88,69.31,141.80,69.34,141.78,69.38,141.80,69.41,141.80,69.44,141.82,69.45,141.85,69.45,141.85,69.45,141.85,69.45,141.85,69.45,141.70,69.44,141.55,69.41,141.40,69.40,141.55,69.40,141.68,69.44,141.82,69.46,141.85,69.50,141.88,69.50,141.90,69.51,141.90,69.53,141.72,69.49,141.55,69.44,141.45,69.36,141.62,69.35,141.82,69.38,141.53,69.41,141.12,69.44,140.97,69.44,141.25,69.41,141.53,69.40,141.50,69.39,141.53,69.38,141.55,69.35,141.62,69.31,141.68,69.38,141.72,69.46,141.78,69.55,141.82,69.55,141.90,69.51,141.93,69.46,141.95,69.41,141.95,69.36,142.00,69.34,142.05,69.31,141.95,69.34,141.75,69.39,141.53,69.39,141.45,69.35,141.32,69.31,141.25,69.34,141.28,69.38,141.30,69.42,141.30,69.47,141.22,69.53,141.15,69.56,141.12,69.59,141.18,69.59,141.25,69.55,141.35,69.53,141.38,69.50,141.38,69.49,141.43,69.46,141.47,69.45,141.45,69.47,141.28,69.53,141.10,69.56,140.93,69.58,140.85,69.60,140.82,69.56,140.88,69.53,140.95,69.47,140.95,69.49,140.95,69.50,140.90,69.51,140.82,69.51,140.90,69.49,141.05,69.47,141.28,69.46,141.38,69.44,141.43,69.45,141.35,69.49,141.18,69.54,141.05,69.55,140.97,69.54,140.97,69.50,141.00,69.47,141.03,69.47,140.80,69.51,140.55,69.54,140.35,69.55,140.38,69.54,140.43,69.54,140.45,69.54,140.55,69.55,140.62,69.56,140.72,69.54,140.75,69.46,140.72,69.40,140.70,69.40,140.62
RZ_3437559_2816,null,null,49,0,1,69.46,140.45,69.51,140.28,69.54,140.35,69.54,140.55,69.49,140.70,69.45,140.65,69.41,140.57,69.44,140.55,69.45,140.57,69.45,140.62,69.41,140.68,69.38,140.75,69.35,140.82,69.35,140.80,69.36,140.68,69.39,140.55,69.40,140.50,69.39,140.50,69.39,140.47,69.40,140.53,69.42,140.57,69.45,140.65,69.47,140.65,69.49,140.50,69.51,140.35,69.54,140.12,69.45,140.12,69.35,140.12,69.24,140.38,69.24,140.57,69.34,140.78,69.44,140.78,69.50,140.65,69.47,140.62,69.45,140.60,69.42,140.65,69.39,140.68,69.34,140.72,69.34,140.78,69.33,140.75,69.36,140.75,69.40,140.75,69.40,140.72,69.39,140.53,69.39,140.25,69.41,139.95,69.42,139.82,69.44,139.85,69.44,140.03
RZ_3437559_2817,null,null,50,0,1,69.46,140.22,69.47,140.35,69.50,140.28,69.53,140.07,69.53,139.93,69.50,139.82,69.47,139.82,69.38,139.80,69.29,139.70,69.25,139.60,69.33,139.60,69.38,139.65,69.36,139.70,69.35,139.70,69.35,139.70,69.36,139.60,69.36,139.43,69.39,139.25,69.40,139.07,69.39,139.03,69.36,139.03,69.33,139.20,69.31,139.35,69.31,139.38,69.33,139.28,69.33,139.35,69.30,139.65,69.29,139.95,69.30,140.05,69.34,139.90,69.38,139.75,69.38,139.72,69.38,139.75,69.38,139.72,69.39,139.68,69.34,139.62,69.29,139.38,69.24,139.15,69.24,138.97,69.22,139.12,69.21,139.30,69.28,139.40,69.33,139.45,69.39,139.35,69.41,139.25,69.42,139.12,69.35,139.28,69.26,139.45,69.17,139.62,69.17,139.62
RZ_3437559_2818,null,null,51,0,1,69.20,139.47,69.21,139.32,69.21,139.18,69.25,139.15,69.30,139.22,69.38,139.35,69.39,139.47,69.38,139.53,69.34,139.55,69.29,139.57,69.29,139.53,69.30,139.45,69.31,139.40,69.31,139.22,69.33,139.05,69.35,138.95,69.35,139.28,69.34,139.60,69.33,139.85,69.31,139.90,69.33,139.88,69.34,139.78,69.38,139.75,69.40,139.75,69.39,139.88,69.36,139.93,69.33,139.75,69.31,139.50,69.30,139.25,69.30,139.20,69.30,139.15,69.29,139.28,69.26,139.40,69.26,139.53,69.29,139.43,69.33,139.30,69.35,138.93,69.36,138.57,69.35,138.60,69.33,138.90,69.30,139.20,69.30,139.20,69.29,139.25,69.28,139.30,69.25,139.38,69.30,139.43,69.35,139.47,69.39,139.32,69.38,139.12,69.38,138.95,69.35,139.10
RZ_3437559_2819,null,null,50,0,1,69.36,139.28,69.36,139.43,69.38,139.45,69.38,139.45,69.39,139.45,69.34,139.30,69.29,139.12,69.26,138.95,69.29,138.93,69.31,138.95,69.35,139.07,69.38,139.18,69.40,139.15,69.40,139.03,69.38,138.95,69.35,139.00,69.34,138.80,69.36,138.60,69.41,138.43,69.44,138.47,69.40,138.45,69.34,138.40,69.28,138.40,69.30,138.45,69.33,138.40,69.34,138.35,69.34,138.30,69.33,138.43,69.33,138.62,69.33,138.82,69.29,138.57,69.25,138.22,69.26,137.88,69.29,138.30,69.33,138.78,69.31,139.03,69.34,138.65,69.38,138.25,69.36,138.07,69.34,138.10,69.30,138.18,69.34,138.28,69.41,138.40,69.47,138.47,69.50,138.45,69.50,138.38,69.41,138.32,69.34,138.32,69.29,138.32,69.33,138.28
RZ_3437559_2820,null,null,51,0,1,69.33,138.15,69.31,138.03,69.28,138.22,69.25,138.53,69.25,138.60,69.26,138.43,69.29,138.28,69.28,138.35,69.30,138.45,69.34,138.45,69.39,138.30,69.42,138.15,69.45,138.07,69.39,138.00,69.31,137.95,69.30,138.10,69.36,138.32,69.44,138.50,69.33,138.47,69.21,138.57,69.21,138.70,69.33,138.70,69.44,138.60,69.41,138.53,69.35,138.55,69.30,138.65,69.25,138.80,69.22,138.93,69.22,138.65,69.26,138.30,69.30,138.15,69.28,138.32,69.24,138.47,69.22,138.43,69.25,138.40,69.31,138.25,69.35,138.12,69.39,137.95,69.39,137.90,69.38,137.90,69.35,138.00,69.34,138.10,69.35,138.10,69.38,138.07,69.34,138.03,69.30,138.00,69.24,138.00,69.28,138.05,69.31,138.10,69.39,138.10,69.40,138.15
RZ_3437559_2821,null,null,51,0,1,69.42,138.18,69.41,138.15,69.42,137.82,69.39,137.47,69.35,137.22,69.31,137.20,69.33,137.30,69.33,137.47,69.33,137.65,69.31,137.72,69.30,137.90,69.26,138.05,69.22,138.20,69.24,138.20,69.30,138.18,69.36,138.18,69.39,138.18,69.44,138.22,69.49,138.30,69.54,138.35,69.53,138.38,69.50,138.35,69.49,138.07,69.49,137.82,69.49,137.65,69.45,137.72,69.39,137.82,69.33,137.97,69.31,138.10,69.30,138.20,69.29,138.10,69.26,138.05,69.24,138.00,69.19,138.03,69.15,138.03,69.20,138.15,69.28,138.25,69.33,138.35,69.31,138.28,69.31,138.07,69.38,137.85,69.40,137.97,69.41,138.32,69.40,138.75,69.40,138.82,69.40,138.78,69.39,138.60,69.38,138.45,69.36,138.43,69.35,138.45,69.33,138.45
RZ_3437559_2822,null,null,50,0,1,69.29,138.43,69.25,138.40,69.25,138.32,69.25,138.28,69.30,138.25,69.34,138.15,69.36,138.07,69.38,138.00,69.44,137.97,69.49,137.95,69.54,137.95,69.53,138.03,69.54,138.10,69.55,138.20,69.54,138.38,69.51,138.47,69.50,138.50,69.46,138.43,69.44,138.40,69.42,138.45,69.44,138.35,69.44,138.25,69.42,138.32,69.42,138.53,69.46,138.72,69.46,138.75,69.49,138.55,69.46,138.35,69.45,138.12,69.44,138.12,69.44,138.20,69.45,138.28,69.46,138.38,69.46,138.40,69.45,138.50,69.42,138.57,69.40,138.28,69.38,137.93,69.41,138.05,69.46,138.53,69.51,138.93,69.51,138.78,69.53,138.60,69.55,138.53,69.56,138.38,69.56,138.22,69.55,138.20,69.56,138.35,69.60,138.50,69.66,138.53
RZ_3437559_2823,null,null,49,0,1,69.69,138.53,69.69,138.55,69.61,138.38,69.54,138.20,69.53,138.03,69.54,138.30,69.55,138.60,69.55,138.88,69.55,138.88,69.56,138.60,69.56,138.32,69.59,138.10,69.59,138.12,69.61,138.15,69.62,138.20,69.61,138.22,69.56,138.25,69.58,138.22,69.62,138.15,69.67,138.10,69.66,138.20,69.66,138.32,69.65,138.45,69.64,138.43,69.62,138.38,69.62,138.30,69.61,138.28,69.62,138.45,69.65,138.68,69.67,138.85,69.69,138.88,69.67,138.90,69.69,138.90,69.70,138.88,69.74,138.82,69.75,138.78,69.72,138.62,69.69,138.57,69.65,138.57,69.64,138.65,69.69,138.68,69.75,138.68,69.78,138.80,69.72,138.93,69.70,138.62,69.70,138.20,69.67,138.07,69.62,138.38,69.56,138.65
RZ_3437559_2824,null,null,51,0,1,69.56,138.78,69.59,138.88,69.62,139.00,69.69,139.00,69.72,138.75,69.75,138.53,69.75,138.20,69.74,138.10,69.71,138.00,69.65,138.22,69.60,138.45,69.61,138.78,69.65,138.85,69.69,138.90,69.67,138.88,69.67,138.85,69.66,138.88,69.62,138.90,69.60,138.88,69.65,138.90,69.70,138.93,69.78,138.82,69.80,138.70,69.78,138.78,69.72,138.93,69.67,138.93,69.69,138.72,69.70,138.50,69.69,138.40,69.66,138.28,69.62,138.38,69.62,138.55,69.64,138.68,69.66,138.65,69.67,138.68,69.66,138.72,69.65,138.75,69.69,138.72,69.72,138.70,69.78,138.70,69.79,138.75,69.80,138.82,69.76,138.88,69.70,139.05,69.66,139.15,69.69,139.25,69.69,139.22,69.66,139.20,69.62,139.28,69.64,139.35,69.67,139.25
RZ_3437559_2825,null,null,50,0,1,69.71,139.07,69.75,138.97,69.79,139.10,69.78,139.22,69.76,139.32,69.76,139.30,69.75,139.28,69.78,139.15,69.79,139.05,69.75,139.20,69.69,139.47,69.64,139.62,69.62,139.53,69.62,139.43,69.61,139.38,69.61,139.35,69.65,139.35,69.69,139.38,69.74,139.43,69.79,139.50,69.85,139.55,69.88,139.57,69.85,139.57,69.80,139.53,69.78,139.43,69.76,139.35,69.75,139.45,69.72,139.60,69.69,139.78,69.65,139.95,69.62,140.12,69.64,140.30,69.65,140.28,69.69,140.03,69.71,139.78,69.74,139.62,69.74,139.80,69.74,140.00,69.71,140.00,69.69,139.88,69.72,139.80,69.78,139.85,69.84,139.88,69.81,139.85,69.79,139.80,69.78,139.78,69.79,139.80,69.80,139.78,69.80,139.72,69.79,139.65
RZ_3437559_2826,null,null,50,0,1,69.80,139.62,69.84,139.60,69.83,139.57,69.78,139.57,69.76,139.40,69.80,139.28,69.84,139.15,69.88,139.22,69.89,139.60,69.92,139.95,69.92,140.28,69.94,140.28,69.91,140.30,69.90,140.30,69.88,140.22,69.88,140.05,69.89,139.88,69.94,139.78,70.01,139.72,70.12,139.72,70.26,139.75,70.41,139.78,70.80,139.68,71.16,139.43,71.71,139.18,72.19,139.05,72.71,138.53,73.28,137.60,73.84,136.38,74.49,135.72,74.91,135.07,75.30,134.28,75.65,133.22,75.96,132.07,76.28,131.20,76.58,130.38,76.86,129.88,77.10,128.97,77.31,128.05,77.51,126.90,77.74,125.85,77.91,124.83,78.06,124.12,78.14,123.55,78.20,122.85,78.34,121.88,78.46,121.28,78.58,120.60,78.58,119.80,78.56,119.05
RZ_3437559_2827,null,null,49,0,1,78.46,117.75,78.41,116.72,78.29,115.72,78.22,115.60,78.17,115.12,78.06,114.65,77.90,114.12,77.74,113.80,77.74,113.10,77.64,112.38,77.53,111.85,77.34,111.40,77.22,111.08,77.11,110.78,76.96,110.33,76.91,109.58,76.84,108.60,76.80,108.17,76.72,108.15,76.67,108.35,76.67,108.42,76.70,108.10,76.75,107.67,76.79,107.42,76.79,107.30,76.78,107.05,76.70,106.80,76.69,106.62,76.67,106.67,76.70,106.78,76.67,106.78,76.65,106.78,76.56,106.80,76.49,106.80,76.42,106.78,76.42,106.78,76.42,106.88,76.44,106.97,76.40,107.15,76.38,107.20,76.38,106.92,76.41,106.62,76.46,106.28,76.47,106.20,76.45,106.22,76.41,106.30,76.40,106.35,76.40,106.47,76.42,106.60
RZ_3437559_2828,null,null,50,0,1,76.42,106.80,76.44,106.92,76.44,107.03,76.41,107.17,76.39,107.25,76.39,107.20,76.41,107.05,76.45,106.88,76.36,106.85,76.29,106.62,76.20,106.42,76.20,106.42,76.19,106.62,76.19,106.75,76.26,106.72,76.34,106.62,76.39,106.55,76.35,106.80,76.30,107.12,76.28,107.35,76.28,107.22,76.29,107.12,76.29,107.12,76.31,107.12,76.33,107.15,76.35,107.17,76.36,107.17,76.35,107.22,76.30,107.28,76.25,107.33,76.21,107.38,76.20,107.45,76.19,107.33,76.20,107.15,76.21,107.10,76.21,107.17,76.22,107.28,76.22,107.30,76.22,107.33,76.21,107.33,76.22,107.30,76.21,107.47,76.20,107.65,76.19,107.83,76.15,107.72,76.11,107.62,76.09,107.40,76.14,107.28,76.19,107.25,76.24,107.40
RZ_3437559_2829,null,null,51,0,1,76.22,107.67,76.20,107.92,76.16,108.10,76.15,108.17,76.17,108.20,76.19,108.22,76.19,108.22,76.22,108.03,76.26,107.83,76.31,107.62,76.31,107.85,76.30,108.05,76.26,108.30,76.22,108.33,76.19,108.33,76.16,108.30,76.14,108.05,76.15,107.80,76.16,107.62,76.19,107.70,76.20,107.83,76.21,107.88,76.24,107.90,76.24,108.08,76.20,108.25,76.17,108.35,76.17,108.25,76.20,108.15,76.21,108.10,76.24,108.15,76.26,108.17,76.31,108.00,76.31,107.78,76.26,107.72,76.20,107.85,76.25,108.00,76.33,108.03,76.33,108.00,76.24,107.92,76.16,107.85,76.16,107.88,76.16,107.95,76.19,108.00,76.21,107.97,76.24,107.97,76.25,107.97,76.26,108.05,76.25,108.10,76.20,108.22,76.14,108.28,76.12,108.33
RZ_3437559_2830,null,null,50,0,1,76.14,108.28,76.21,108.22,76.29,108.17,76.34,108.15,76.33,108.12,76.25,108.12,76.20,108.10,76.15,108.10,76.15,108.12,76.19,108.17,76.26,108.22,76.34,108.20,76.33,108.12,76.26,108.03,76.21,108.00,76.21,108.12,76.21,108.35,76.20,108.67,76.21,108.90,76.24,108.88,76.25,108.50,76.22,108.10,76.29,107.78,76.36,107.70,76.44,107.65,76.40,107.72,76.36,107.75,76.31,107.78,76.29,107.75,76.28,107.75,76.29,107.75,76.28,107.70,76.28,107.65,76.26,107.70,76.25,107.80,76.26,108.10,76.29,108.33,76.26,108.38,76.22,108.20,76.19,108.12,76.17,108.22,76.17,108.30,76.17,108.28,76.19,108.17,76.19,108.20,76.20,108.25,76.19,108.45,76.16,108.55,76.12,108.50,76.09,108.33
RZ_3437559_2831,null,null,49,0,1,76.16,108.15,76.21,108.12,76.28,108.10,76.26,108.08,76.26,108.10,76.30,108.00,76.35,107.88,76.33,107.75,76.26,107.70,76.20,107.70,76.21,107.70,76.21,107.72,76.26,107.83,76.31,107.88,76.34,107.97,76.31,108.03,76.29,108.20,76.26,108.38,76.24,108.50,76.22,108.47,76.26,108.38,76.30,108.25,76.34,108.25,76.36,108.28,76.39,108.30,76.38,108.38,76.33,108.53,76.28,108.70,76.25,108.65,76.25,108.50,76.20,108.38,76.17,108.35,76.14,108.33,76.15,108.33,76.17,108.30,76.21,108.30,76.26,108.38,76.30,108.47,76.34,108.40,76.36,108.25,76.35,108.10,76.34,108.12,76.35,108.10,76.39,108.08,76.42,107.92,76.44,107.78,76.42,107.83,76.40,108.12,76.39,108.35
RZ_3437559_2832,null,null,51,0,1,76.39,108.33,76.40,108.12,76.40,108.03,76.39,108.10,76.41,108.20,76.46,108.28,76.53,108.22,76.49,108.17,76.33,108.28,76.10,108.35,75.84,108.42,75.49,109.00,75.06,109.62,74.60,110.30,74.14,110.97,73.51,111.88,72.78,113.58,72.04,115.08,71.25,116.78,70.59,118.42,69.90,120.30,69.16,123.00,68.26,125.33,67.40,127.78,66.65,130.05,66.04,132.30,65.53,134.85,65.00,137.12,64.40,139.68,63.88,141.22,63.55,143.25,63.44,144.95,63.29,147.22,63.20,148.95,63.11,150.57,63.04,151.65,62.92,153.00,62.81,154.40,62.75,155.88,62.69,157.35,62.60,159.05,62.52,160.85,62.51,162.18,62.58,163.28,62.62,164.60,62.73,165.80,62.83,166.68,62.94,167.35,63.01,167.60,63.19,168.03,63.35,168.20
RZ_3437559_2833,null,null,51,0,1,63.51,168.18,63.58,167.93,63.65,167.62,63.73,167.38,63.85,167.18,63.98,167.05,64.09,167.10,64.11,167.15,64.14,167.22,64.17,167.30,64.19,167.38,64.20,167.32,64.20,167.28,64.28,167.22,64.36,167.22,64.45,167.20,64.54,167.22,64.61,167.30,64.70,167.40,64.71,167.40,64.69,167.22,64.65,166.95,64.66,166.65,64.72,166.53,64.79,166.47,64.80,166.45,64.81,166.32,64.81,166.15,64.81,165.93,64.81,165.78,64.80,165.68,64.75,165.62,64.72,165.32,64.76,165.07,64.86,164.80,64.95,164.88,64.97,164.93,64.97,164.95,64.96,165.15,64.94,165.35,64.96,165.38,65.01,165.20,65.04,164.88,65.00,164.75,64.97,164.60,64.95,164.62,64.94,164.68,64.92,164.75,64.89,164.78,64.89,164.60,64.91,164.15
RZ_3437559_2834,null,null,51,0,1,64.95,163.70,65.00,163.50,65.01,163.60,65.04,163.72,65.04,163.78,65.09,163.70,65.12,163.62,65.17,163.53,65.15,163.53,65.10,163.68,65.04,163.85,65.01,164.03,65.00,164.07,65.00,164.12,65.04,164.12,65.06,164.07,65.09,163.85,65.08,163.70,65.09,163.60,65.09,163.62,65.10,163.43,65.14,163.20,65.17,163.15,65.19,163.25,65.15,163.35,65.11,163.25,65.08,163.30,65.10,163.32,65.12,163.35,65.22,163.20,65.30,163.07,65.39,162.95,65.39,162.95,65.40,162.97,65.40,163.00,65.39,163.03,65.39,163.00,65.41,162.95,65.46,162.95,65.50,162.97,65.55,162.97,65.60,163.10,65.61,163.20,65.59,163.30,65.56,163.25,65.59,163.10,65.66,162.95,65.74,162.80,65.79,162.80,65.79,162.80,65.78,162.93
RZ_3437559_2835,null,null,52,0,1,65.78,163.07,65.79,163.22,65.80,163.12,65.81,163.00,65.85,162.88,65.86,162.88,65.84,162.88,65.79,162.85,65.75,162.85,65.75,162.85,65.74,162.88,65.76,162.88,65.80,162.80,65.85,162.70,65.96,162.62,66.09,162.55,66.21,162.50,66.24,162.53,66.24,162.75,66.22,162.95,66.17,163.00,66.14,162.93,66.09,162.97,66.08,163.07,66.08,163.22,66.09,163.28,66.12,162.95,66.19,162.60,66.22,162.25,66.25,162.30,66.25,162.35,66.25,162.43,66.25,162.40,66.26,162.35,66.24,162.25,66.20,162.50,66.22,162.80,66.29,163.12,66.35,163.05,66.33,162.93,66.29,162.90,66.30,163.03,66.34,163.18,66.39,163.22,66.40,163.22,66.40,163.30,66.39,163.38,66.39,163.32,66.39,163.22,66.39,163.10,66.39,163.07,66.36,163.10
RZ_3437559_2836,null,null,50,0,1,66.34,163.18,66.35,162.97,66.39,162.72,66.42,162.53,66.42,162.55,66.41,162.90,66.39,163.20,66.40,163.50,66.42,163.45,66.46,163.15,66.50,162.85,66.54,162.60,66.55,162.62,66.54,162.68,66.51,162.72,66.55,162.82,66.60,162.88,66.64,162.93,66.62,162.90,66.61,162.90,66.64,162.95,66.67,163.05,66.76,163.18,66.85,163.12,66.80,163.05,66.69,162.97,66.69,163.00,66.80,163.03,66.94,163.03,66.95,162.97,66.96,162.88,66.95,162.80,66.90,162.70,66.85,162.68,66.85,162.70,66.88,162.78,66.90,162.88,66.91,162.95,66.92,163.03,66.92,163.10,66.92,163.25,66.94,163.38,66.96,163.45,66.97,163.45,66.99,163.40,67.06,163.45,67.11,163.50,67.12,163.35,67.08,163.10,67.04,162.85
RZ_3437559_2837,null,null,50,0,1,67.03,162.85,67.08,162.95,67.11,163.05,67.16,163.15,67.16,163.35,67.16,163.55,67.14,163.72,67.12,163.70,67.11,163.68,67.11,163.65,67.22,163.60,67.33,163.45,67.42,163.38,67.41,163.40,67.40,163.40,67.39,163.35,67.38,163.28,67.36,163.22,67.34,163.18,67.34,163.10,67.36,163.05,67.39,163.00,67.39,163.22,67.36,163.47,67.34,163.72,67.36,163.72,67.38,163.78,67.39,163.80,67.39,163.70,67.45,163.55,67.51,163.40,67.56,163.38,67.56,163.35,67.55,163.32,67.53,163.30,67.51,163.35,67.50,163.43,67.53,163.32,67.59,163.12,67.62,163.12,67.65,163.32,67.64,163.50,67.64,163.32,67.65,163.12,67.67,162.93,67.69,162.93,67.71,163.03,67.72,163.12,67.76,163.18,67.78,163.18
RZ_3437559_2838,null,null,50,0,1,67.75,163.15,67.72,163.18,67.69,163.25,67.67,163.32,67.75,163.43,67.84,163.53,67.89,163.72,67.85,163.85,67.83,163.85,67.83,163.68,67.85,163.47,67.85,163.38,67.85,163.43,67.86,163.47,67.89,163.55,67.91,163.43,67.91,163.20,67.89,162.95,67.88,162.85,67.91,162.85,67.95,162.97,68.00,163.00,67.99,163.03,67.97,163.03,68.00,163.18,68.03,163.30,68.08,163.00,68.09,162.62,68.10,162.60,68.11,162.93,68.11,163.38,68.15,163.53,68.17,163.65,68.15,163.62,68.09,163.62,68.06,163.62,68.08,163.68,68.10,163.70,68.09,163.75,68.09,163.72,68.11,163.57,68.12,163.45,68.15,163.18,68.17,163.03,68.16,162.88,68.14,162.90,68.19,163.15,68.24,163.43,68.28,163.68,68.28,163.45
RZ_3437559_2839,null,null,50,0,1,68.28,163.18,68.33,162.88,68.34,162.85,68.33,163.03,68.29,163.38,68.22,163.72,68.20,163.85,68.17,163.82,68.19,163.75,68.21,163.68,68.24,163.65,68.25,163.68,68.25,163.62,68.28,163.57,68.31,163.55,68.35,163.57,68.31,163.57,68.28,163.55,68.26,163.55,68.29,163.57,68.30,163.75,68.31,163.93,68.30,164.00,68.35,163.82,68.40,163.55,68.44,163.35,68.46,163.22,68.47,163.20,68.46,163.18,68.44,163.30,68.40,163.47,68.40,163.57,68.40,163.47,68.41,163.32,68.39,163.25,68.33,163.30,68.26,163.45,68.29,163.57,68.36,163.32,68.42,163.03,68.44,162.75,68.41,162.88,68.40,163.12,68.39,163.30,68.39,163.47,68.39,163.50,68.39,163.50,68.39,163.47,68.40,163.47,68.47,163.35
RZ_3437559_2840,null,null,50,0,1,68.54,163.20,68.60,163.07,68.61,163.10,68.62,163.35,68.62,163.57,68.61,163.78,68.59,163.72,68.58,163.68,68.58,163.50,68.59,163.35,68.59,163.55,68.59,163.90,68.62,164.05,68.66,163.82,68.70,163.60,68.67,163.55,68.64,163.62,68.61,163.72,68.61,163.75,68.62,163.78,68.61,163.75,68.64,163.72,68.66,163.70,68.64,163.75,68.60,163.85,68.51,163.90,68.49,163.85,68.46,163.88,68.47,163.90,68.47,163.93,68.50,163.90,68.53,163.88,68.58,163.88,68.59,163.85,68.61,163.75,68.62,163.68,68.64,163.72,68.65,163.93,68.66,164.12,68.67,164.10,68.70,163.93,68.70,163.75,68.65,163.70,68.61,163.70,68.58,163.82,68.59,163.97,68.61,164.15,68.64,164.18,68.65,164.25,68.66,164.25
RZ_3437559_2841,null,null,50,0,1,68.66,164.18,68.65,164.07,68.62,163.88,68.60,163.70,68.60,163.53,68.60,163.45,68.60,163.38,68.60,163.20,68.65,163.05,68.69,163.25,68.70,163.55,68.69,163.88,68.67,163.90,68.66,163.93,68.65,163.93,68.65,163.93,68.65,163.97,68.66,164.03,68.62,164.05,68.60,164.07,68.55,164.18,68.54,164.28,68.62,164.07,68.74,163.85,68.80,163.57,68.76,163.57,68.74,163.60,68.76,163.65,68.79,163.70,68.80,163.72,68.79,163.78,68.80,163.95,68.83,164.12,68.84,164.28,68.81,164.25,68.80,164.20,68.79,164.28,68.79,164.38,68.80,164.22,68.81,163.97,68.80,163.70,68.76,163.72,68.74,163.78,68.70,163.70,68.67,163.62,68.60,163.72,68.56,163.97,68.60,163.97,68.69,163.75,68.76,163.70
RZ_3437559_2842,null,null,50,0,1,68.74,163.85,68.74,164.00,68.75,163.97,68.79,163.82,68.81,163.78,68.86,163.78,68.88,163.90,68.83,163.93,68.75,163.93,68.69,163.82,68.67,163.70,68.66,163.93,68.67,164.25,68.67,164.57,68.70,164.60,68.70,164.38,68.71,164.10,68.75,163.82,68.76,163.82,68.79,163.90,68.76,164.00,68.76,164.00,68.72,164.00,68.70,164.10,68.67,164.22,68.69,164.35,68.71,164.53,68.70,164.68,68.71,164.57,68.71,164.35,68.72,164.38,68.72,164.65,68.75,164.72,68.79,164.53,68.84,164.25,68.85,164.18,68.89,164.20,68.90,164.45,68.89,164.72,68.88,164.80,68.88,164.72,68.88,164.78,68.89,164.90,68.91,164.80,68.95,164.57,68.96,164.45,68.96,164.57,68.97,164.53,68.99,164.32,69.01,164.10
RZ_3437559_2843,null,null,50,0,1,69.06,164.07,69.10,164.12,69.11,164.18,69.06,164.22,68.99,164.22,68.94,164.53,68.90,164.82,68.88,165.12,68.95,165.12,69.03,165.18,69.05,165.20,68.99,165.30,68.90,165.38,68.88,164.95,68.85,164.45,68.85,163.97,68.84,164.07,68.83,164.22,68.80,164.28,68.79,164.28,68.80,164.20,68.84,164.18,68.88,164.43,68.89,164.72,68.88,165.03,68.89,165.03,68.90,164.88,68.91,164.70,68.94,164.72,68.94,164.90,68.94,164.95,68.92,164.70,68.94,164.47,68.94,164.50,68.92,164.62,68.91,164.75,68.92,164.62,68.94,164.57,68.95,164.50,68.95,164.55,68.95,164.57,68.96,164.62,68.96,164.72,68.96,164.82,68.96,164.65,68.96,164.40,68.96,164.12,68.92,164.15,68.89,164.15,68.84,164.45
RZ_3437559_2844,null,null,50,0,1,68.81,164.72,68.83,165.00,68.94,165.03,69.05,164.88,69.06,164.72,69.03,164.60,69.00,164.62,69.05,164.60,69.08,164.53,69.04,164.45,69.00,164.43,68.97,164.43,69.01,164.43,69.05,164.47,69.06,164.55,69.08,164.60,69.08,164.70,69.09,164.78,69.09,164.78,69.06,164.72,69.05,164.65,69.05,164.62,69.05,164.68,69.05,164.72,69.05,164.75,69.08,164.72,69.10,164.65,69.12,164.57,69.14,164.53,69.14,164.50,69.14,164.53,69.16,164.62,69.22,164.72,69.28,164.78,69.26,164.80,69.19,164.82,69.11,164.90,69.06,164.90,69.04,164.90,69.01,164.85,69.03,164.88,69.03,164.90,69.03,164.90,69.10,164.68,69.17,164.43,69.17,164.20,69.10,164.22,69.03,164.43,69.04,164.60,69.03,164.82
RZ_3437559_2845,null,null,50,0,1,69.04,164.85,69.05,164.88,69.08,164.85,69.03,164.85,68.95,164.85,68.94,164.80,69.00,164.78,69.04,164.75,69.00,164.78,68.97,164.78,69.01,164.80,69.09,164.78,69.16,164.75,69.15,164.82,69.10,165.05,69.04,165.28,69.03,165.38,69.01,165.43,69.01,165.50,69.01,165.50,69.01,165.38,69.00,165.25,69.04,165.22,69.08,165.22,69.12,165.22,69.11,165.15,69.08,165.00,69.05,164.85,69.01,164.75,69.00,164.75,69.03,164.88,69.06,165.00,69.10,165.05,69.08,165.05,69.04,165.07,69.03,165.07,69.06,165.07,69.09,165.10,69.09,165.12,69.11,165.18,69.14,165.20,69.16,165.15,69.17,165.10,69.19,165.22,69.20,165.40,69.20,165.53,69.20,165.43,69.20,165.35,69.21,165.30,69.25,165.28
RZ_3437559_2846,null,null,50,0,1,69.30,165.25,69.28,165.22,69.20,165.20,69.12,165.03,69.11,164.88,69.15,164.68,69.20,164.62,69.25,164.82,69.24,165.03,69.22,165.18,69.22,165.00,69.22,164.82,69.25,164.75,69.26,164.75,69.25,164.88,69.21,165.00,69.16,165.07,69.16,165.10,69.16,165.07,69.15,165.00,69.14,164.93,69.11,164.90,69.10,164.97,69.08,165.25,69.05,165.53,69.04,165.78,69.08,165.53,69.10,165.18,69.12,164.97,69.12,165.07,69.15,165.22,69.15,165.25,69.11,165.28,69.05,165.25,69.03,165.25,69.09,165.25,69.16,165.28,69.24,165.30,69.25,165.30,69.26,165.30,69.26,165.30,69.28,165.30,69.25,165.30,69.24,165.30,69.22,165.32,69.22,165.35,69.21,165.38,69.21,165.43,69.20,165.45,69.17,165.47
RZ_3437559_2847,null,null,50,0,1,69.16,165.47,69.19,165.57,69.22,165.70,69.22,165.80,69.19,165.82,69.15,165.85,69.15,165.70,69.16,165.60,69.16,165.47,69.17,165.43,69.16,165.30,69.16,165.18,69.15,165.15,69.19,165.18,69.22,165.22,69.20,165.25,69.15,165.25,69.12,165.15,69.16,165.07,69.24,164.85,69.26,164.70,69.21,164.75,69.14,164.97,69.12,165.18,69.20,165.18,69.22,165.20,69.11,165.22,69.00,165.25,68.96,165.43,68.99,165.60,69.09,165.78,69.17,165.78,69.26,165.75,69.31,165.70,69.35,165.80,69.33,165.88,69.31,165.82,69.29,165.68,69.31,165.55,69.33,165.43,69.29,165.25,69.25,164.97,69.21,164.85,69.20,164.93,69.24,165.10,69.28,165.30,69.26,165.35,69.19,165.30,69.11,165.20,69.16,165.12
RZ_3437559_2848,null,null,50,0,1,69.30,165.18,69.45,165.22,69.44,165.00,69.35,164.78,69.26,164.45,69.28,164.35,69.26,164.47,69.25,164.78,69.24,165.07,69.24,165.12,69.25,165.07,69.28,165.03,69.29,164.97,69.29,165.03,69.29,165.05,69.30,165.10,69.33,165.12,69.34,165.20,69.34,165.35,69.34,165.47,69.36,165.30,69.39,165.05,69.40,164.93,69.41,165.05,69.41,165.20,69.40,165.18,69.39,165.18,69.38,165.18,69.38,165.18,69.38,165.22,69.39,165.25,69.39,165.30,69.41,165.28,69.44,165.20,69.46,165.18,69.46,165.20,69.45,165.30,69.42,165.30,69.40,165.22,69.41,165.12,69.39,165.03,69.35,165.07,69.33,165.07,69.38,165.07,69.44,165.18,69.51,165.32,69.53,165.32,69.53,165.20,69.53,165.10,69.54,165.15
RZ_3437559_2849,null,null,50,0,1,69.56,165.25,69.59,165.30,69.61,165.15,69.61,164.93,69.61,164.72,69.60,164.90,69.59,165.05,69.56,165.18,69.56,165.15,69.55,165.10,69.55,165.07,69.54,165.05,69.51,164.95,69.50,164.88,69.53,164.78,69.56,164.72,69.59,164.72,69.61,164.72,69.65,164.75,69.69,164.75,69.74,164.62,69.75,164.50,69.76,164.57,69.79,164.80,69.81,165.03,69.85,165.03,69.86,164.97,69.85,164.95,69.84,164.95,69.83,165.00,69.79,165.03,69.75,165.05,69.71,165.05,69.74,165.05,69.76,165.00,69.81,164.95,69.83,164.90,69.85,164.90,69.85,164.90,69.81,164.95,69.78,165.00,69.78,165.03,69.83,165.00,69.90,165.05,69.94,164.97,69.94,164.85,69.89,164.68,69.85,164.62,69.85,164.62,69.85,164.65
RZ_3437559_2850,null,null,50,0,1,69.88,164.70,69.92,164.72,70.03,164.78,70.08,164.80,70.15,164.85,70.17,164.85,70.19,164.82,70.19,164.78,70.19,164.82,70.17,165.00,70.17,165.15,70.19,164.95,70.20,164.70,70.20,164.43,70.26,164.68,70.34,164.95,70.26,165.25,70.12,165.28,70.00,165.38,70.00,165.43,70.04,165.47,70.08,165.38,70.12,165.28,70.14,165.18,70.14,165.15,70.12,165.12,70.11,164.95,70.10,164.82,70.09,164.80,70.08,164.88,70.16,165.03,70.25,165.10,70.31,164.97,70.29,164.80,70.35,164.62,70.42,164.65,70.51,164.70,70.54,164.75,70.55,164.75,70.54,164.65,70.47,164.53,70.44,164.55,70.40,164.68,70.40,164.82,70.41,164.90,70.46,164.85,70.53,164.82,70.51,164.88,70.47,164.93,70.44,164.85
RZ_3437559_2851,null,null,50,0,1,70.45,164.68,70.46,164.50,70.49,164.40,70.51,164.55,70.54,164.82,70.62,165.10,70.70,165.12,70.74,165.18,70.70,164.97,70.66,164.72,70.67,164.75,70.70,165.00,70.75,165.22,70.78,165.15,70.79,164.97,70.78,164.85,70.75,164.80,70.74,164.85,70.76,164.90,70.81,164.90,70.91,164.80,70.96,164.75,70.99,164.62,70.96,164.55,70.92,164.62,70.88,164.70,70.84,164.68,70.78,164.50,70.74,164.62,70.76,164.82,70.81,165.00,70.89,165.00,70.90,165.00,70.86,164.97,70.83,164.97,70.79,164.88,70.80,164.82,70.90,164.85,71.00,164.93,71.10,165.15,71.11,165.30,71.14,165.30,71.17,164.95,71.15,164.60,71.11,164.40,71.06,164.43,71.03,164.43,71.01,164.43,71.03,164.32,71.09,164.22
RZ_3437559_2852,null,null,50,0,1,71.15,164.15,71.24,164.18,71.26,164.18,71.30,164.10,71.31,164.00,71.29,163.88,71.28,163.85,71.25,164.07,71.24,164.28,71.22,164.50,71.25,164.53,71.29,164.60,71.35,164.55,71.35,164.45,71.34,164.35,71.33,164.35,71.34,164.35,71.35,164.38,71.34,164.38,71.31,164.53,71.29,164.68,71.26,164.88,71.25,164.93,71.29,164.95,71.34,164.85,71.40,164.78,71.44,164.75,71.46,164.80,71.47,164.65,71.46,164.47,71.44,164.47,71.41,164.65,71.41,164.82,71.42,164.65,71.45,164.45,71.45,164.47,71.46,164.70,71.49,164.62,71.53,164.38,71.54,164.12,71.54,164.35,71.53,164.53,71.53,164.70,71.50,164.70,71.49,164.65,71.50,164.65,71.54,164.65,71.59,164.65,71.60,164.55,71.56,164.53
RZ_3437559_2853,null,null,50,0,1,71.53,164.57,71.54,164.70,71.59,164.72,71.64,164.82,71.61,164.90,71.60,164.75,71.59,164.60,71.62,164.45,71.67,164.50,71.75,164.45,71.80,164.30,71.79,164.15,71.74,163.97,71.78,163.95,71.84,164.05,71.90,164.18,71.89,164.00,71.89,163.70,71.89,163.47,71.89,163.62,71.89,163.80,71.89,163.95,71.89,164.05,71.88,164.20,71.88,164.30,71.88,164.22,71.89,164.03,71.90,163.93,71.89,163.97,71.88,164.03,71.91,164.03,71.96,164.10,72.00,164.15,72.04,164.22,72.08,164.25,72.12,164.38,72.12,164.57,72.15,164.78,72.17,164.45,72.20,164.03,72.20,163.68,72.17,163.78,72.12,163.88,72.09,163.90,72.15,163.93,72.22,163.90,72.31,163.88,72.31,163.95,72.30,164.03,72.30,164.12
RZ_3437559_2854,null,null,50,0,1,72.31,164.18,72.24,164.22,72.15,164.28,72.08,164.35,72.06,164.45,72.08,164.28,72.16,164.05,72.25,163.93,72.33,164.07,72.31,164.15,72.33,164.15,72.33,164.25,72.33,164.43,72.31,164.38,72.31,164.10,72.34,163.82,72.36,163.80,72.39,163.78,72.38,163.78,72.38,163.72,72.44,163.62,72.53,163.55,72.60,163.55,72.54,163.55,72.53,163.68,72.50,163.85,72.55,163.93,72.56,163.88,72.59,163.80,72.58,163.85,72.54,163.88,72.47,163.88,72.44,163.85,72.42,163.82,72.46,163.90,72.49,164.03,72.50,164.12,72.50,164.10,72.53,164.10,72.55,164.10,72.59,164.15,72.62,163.97,72.65,163.80,72.67,163.60,72.66,163.55,72.65,163.53,72.61,163.62,72.59,163.70,72.58,163.80,72.64,163.93
RZ_3437559_2855,null,null,51,0,1,72.69,164.10,72.71,164.22,72.69,164.12,72.66,164.03,72.66,163.95,72.66,163.93,72.64,163.90,72.62,163.85,72.74,163.82,72.86,163.85,72.90,163.88,72.80,163.93,72.74,164.03,72.76,164.15,72.81,164.28,72.84,164.38,72.89,163.82,72.88,163.20,72.85,163.07,72.81,163.60,72.79,164.12,72.79,164.07,72.84,163.97,72.90,163.82,72.97,163.75,72.97,163.65,72.96,163.62,72.96,163.65,72.94,163.80,72.92,163.93,72.90,164.10,72.90,164.15,72.96,164.25,73.04,164.30,73.08,164.20,73.09,164.05,73.09,163.88,73.11,163.75,73.12,163.65,73.11,163.55,73.09,163.55,73.06,163.70,73.06,163.85,73.03,163.97,73.00,163.90,72.97,163.85,73.00,163.82,73.06,163.82,73.12,163.80,73.15,163.78,73.10,163.75
RZ_3437559_2856,null,null,50,0,1,73.08,163.75,73.09,163.65,73.05,163.45,73.00,163.35,73.00,163.35,73.10,163.43,73.19,163.45,73.22,163.50,73.22,163.57,73.20,163.65,73.17,163.68,73.16,163.62,73.16,163.55,73.16,163.47,73.16,163.45,73.16,163.80,73.21,164.12,73.28,164.05,73.33,163.65,73.33,163.32,73.30,163.43,73.34,163.53,73.39,163.50,73.45,163.43,73.41,163.30,73.35,163.38,73.28,163.72,73.33,164.07,73.36,164.32,73.38,163.80,73.34,163.25,73.29,162.78,73.28,162.88,73.29,163.12,73.29,163.45,73.30,163.62,73.30,163.65,73.33,163.57,73.34,163.65,73.36,163.72,73.33,163.68,73.31,163.57,73.31,163.47,73.39,163.68,73.44,163.90,73.45,163.88,73.42,163.53,73.45,163.20,73.47,163.15,73.49,163.20
RZ_3437559_2857,null,null,50,0,1,73.50,163.28,73.50,163.32,73.49,163.45,73.49,163.55,73.49,163.60,73.47,163.65,73.47,163.62,73.45,163.62,73.44,163.57,73.46,163.57,73.51,163.55,73.58,163.50,73.59,163.45,73.59,163.43,73.61,163.50,73.66,163.60,73.70,163.70,73.72,163.60,73.72,163.47,73.72,163.35,73.72,163.38,73.78,163.43,73.81,163.47,73.76,163.47,73.66,163.45,73.54,163.43,73.51,163.43,73.51,163.45,73.56,163.57,73.61,163.85,73.65,164.10,73.67,164.12,73.69,163.93,73.71,163.72,73.72,163.57,73.74,163.53,73.75,163.50,73.74,163.45,73.72,163.40,73.70,163.38,73.71,163.12,73.75,162.88,73.78,162.75,73.81,162.90,73.84,163.03,73.86,163.05,73.86,163.38,73.88,163.72,73.89,163.95,73.91,163.82
RZ_3437559_2858,null,null,50,0,1,73.94,163.70,73.95,163.60,73.95,163.62,73.95,163.65,73.92,163.72,73.92,163.75,73.91,163.57,73.92,163.32,73.91,163.07,73.90,163.32,73.88,163.65,73.88,163.95,73.86,163.93,73.84,163.82,73.80,163.70,73.79,163.65,73.81,163.65,73.84,163.82,73.86,163.97,73.86,163.90,73.88,163.65,73.90,163.43,73.90,163.40,73.91,163.45,73.94,163.50,73.97,163.47,73.97,163.43,73.97,163.43,73.99,163.47,74.01,163.55,74.06,163.45,74.11,163.25,74.15,163.03,74.12,163.15,74.09,163.35,74.06,163.55,74.04,163.57,74.03,163.70,73.99,163.85,73.99,163.88,73.99,163.72,74.00,163.60,74.01,163.45,74.03,163.35,74.00,163.22,73.99,163.10,73.99,163.10,74.03,163.12,74.06,163.05,74.10,163.00
RZ_3437559_2859,null,null,50,0,1,74.11,162.93,74.09,162.90,74.05,162.95,74.03,163.12,74.03,163.25,74.03,163.32,74.04,163.35,73.99,163.50,73.94,163.65,73.96,163.80,74.03,163.88,74.11,163.75,74.10,163.50,74.09,163.22,74.08,163.30,74.06,163.40,74.11,163.47,74.16,163.40,74.24,163.32,74.26,163.25,74.29,163.28,74.24,163.30,74.19,163.32,74.11,163.60,74.06,163.85,74.03,163.85,74.08,163.53,74.16,163.25,74.22,163.18,74.21,163.12,74.20,162.97,74.16,162.85,74.12,162.72,74.10,163.10,74.12,163.53,74.15,163.82,74.19,163.70,74.19,163.60,74.19,163.60,74.19,163.60,74.19,163.50,74.20,163.32,74.19,163.18,74.17,163.07,74.17,163.03,74.15,162.82,74.12,162.68,74.12,162.57,74.16,162.82,74.19,163.10
RZ_3437559_2860,null,null,50,1,1,74.19,163.28,74.19,162.95,74.19,162.62,74.17,162.35,74.15,162.30,74.21,162.40,74.29,162.57,74.33,162.78,74.29,162.88,74.26,162.95,74.28,162.97,74.29,163.00,74.29,163.12,74.29,163.28,74.29,163.40,74.34,163.38,74.40,163.32,74.47,163.38,74.50,163.45,74.51,163.40,74.49,163.32,74.45,163.25,74.42,162.95,74.42,162.65,74.44,162.65,74.44,162.93,74.44,162.80,74.46,162.40,74.49,162.47,74.51,162.95,74.51,163.62,74.54,163.80,74.55,163.75,74.59,163.38,74.53,163.03,74.46,162.95,74.40,162.97,74.45,163.00,74.50,163.00,74.56,162.85,74.56,162.70,74.54,162.55,74.49,162.53,74.44,162.53,74.45,162.53,74.49,162.53,74.53,162.57,74.51,162.62,74.50,162.62,74.50,162.62
RZ_3437559_2861,null,null,50,0,11,74.51,162.60,74.51,162.65,74.50,162.72,74.50,162.88,74.50,163.00,74.53,162.75,74.55,162.45,74.55,162.20,74.54,162.15,74.54,162.12,74.55,162.32,74.55,162.62,74.55,162.95,74.53,162.95,74.50,162.85,74.55,162.75,74.61,162.78,74.65,162.88,74.64,162.70,74.64,162.43,74.69,162.15,74.74,162.15,74.78,162.18,74.81,162.20,74.85,162.43,74.88,162.62,74.88,162.78,74.85,162.75,74.80,162.70,74.76,162.55,74.74,162.45,74.74,162.35,74.71,162.40,74.70,162.43,74.69,162.38,74.70,162.28,74.71,162.20,74.83,162.20,74.94,162.22,75.03,162.25,74.99,162.32,74.90,162.43,74.84,162.53,74.80,162.47,74.79,162.40,74.78,162.30,74.78,162.30,74.80,162.35,74.84,162.40,74.86,162.40
RZ_3437559_2862,null,null,51,0,11,74.85,162.32,74.85,162.22,74.89,162.12,74.95,162.18,74.97,162.22,74.97,162.35,74.97,162.43,74.97,162.55,74.97,162.57,74.99,162.60,75.05,162.55,75.11,162.30,75.15,162.07,75.14,161.85,75.12,161.82,75.12,162.07,75.12,162.38,75.12,162.60,75.08,162.50,75.03,162.47,75.06,162.53,75.15,162.65,75.17,162.75,75.11,162.85,75.04,162.93,75.04,162.93,75.04,162.90,75.05,162.80,75.06,162.57,75.09,162.35,75.09,162.32,75.10,162.50,75.11,162.68,75.16,162.43,75.19,162.12,75.20,162.10,75.17,162.40,75.16,162.75,75.17,162.80,75.17,162.82,75.17,162.62,75.17,162.40,75.20,162.18,75.20,162.18,75.15,162.12,75.09,162.05,75.11,162.00,75.15,162.05,75.20,162.05,75.21,162.05,75.20,161.97
RZ_3437559_2863,null,null,50,0,11,75.20,162.03,75.19,162.07,75.15,162.12,75.12,162.12,75.10,162.12,75.09,162.12,75.08,162.43,75.09,162.72,75.08,163.10,75.05,163.22,75.10,163.07,75.17,162.82,75.24,162.60,75.20,162.62,75.15,162.62,75.14,162.47,75.19,162.18,75.24,161.90,75.26,161.95,75.26,162.15,75.28,162.40,75.28,162.45,75.29,162.35,75.28,162.18,75.26,162.05,75.22,162.20,75.20,162.40,75.19,162.55,75.19,162.68,75.20,162.82,75.22,162.95,75.24,162.62,75.25,162.25,75.25,161.82,75.24,161.80,75.21,162.12,75.20,162.47,75.21,162.75,75.25,162.65,75.26,162.53,75.28,162.45,75.28,162.38,75.28,162.30,75.25,162.25,75.22,162.18,75.22,162.12,75.28,162.10,75.33,162.15,75.38,162.18,75.40,162.20
RZ_3437559_2864,null,null,50,0,11,75.42,162.22,75.42,162.25,75.42,162.10,75.41,161.95,75.42,161.78,75.44,161.72,75.45,161.78,75.45,161.90,75.40,162.00,75.35,162.03,75.33,162.03,75.31,162.03,75.33,162.05,75.35,162.00,75.38,161.95,75.39,161.88,75.38,161.88,75.36,161.82,75.33,161.78,75.28,162.18,75.22,162.68,75.21,163.15,75.24,163.25,75.29,163.30,75.35,163.30,75.39,163.18,75.40,162.75,75.40,162.38,75.39,161.93,75.38,161.80,75.39,161.70,75.36,161.75,75.34,161.82,75.33,161.97,75.34,162.03,75.34,162.03,75.36,161.97,75.39,162.07,75.41,162.12,75.40,162.15,75.39,162.12,75.39,162.15,75.40,162.10,75.47,162.00,75.55,161.88,75.59,161.82,75.56,161.97,75.54,162.28,75.50,162.60,75.45,162.75
RZ_3437559_2865,null,null,50,0,3,75.41,162.72,75.46,162.70,75.53,162.47,75.58,162.28,75.56,162.03,75.54,161.97,75.54,162.00,75.58,162.05,75.61,162.05,75.65,161.97,75.64,162.22,75.66,162.47,75.67,162.72,75.62,162.75,75.55,162.78,75.47,162.47,75.45,161.97,75.42,161.47,75.46,161.55,75.51,161.78,75.55,162.00,75.51,161.97,75.47,161.93,75.45,161.90,75.45,162.07,75.40,162.30,75.35,162.40,75.31,162.30,75.31,162.20,75.35,162.12,75.40,161.95,75.45,161.80,75.45,161.90,75.45,162.07,75.47,162.22,75.50,162.22,75.55,162.12,75.58,162.05,75.60,161.95,75.61,161.93,75.60,161.90,75.56,161.78,75.53,161.68,75.50,161.78,75.47,161.97,75.50,162.15,75.59,162.03,75.67,161.90,75.72,161.80,75.72,161.80
RZ_3437559_2866,null,null,51,0,3,75.71,161.80,75.66,161.95,75.61,161.95,75.65,161.95,75.71,161.82,75.79,161.88,75.79,161.90,75.78,161.93,75.74,162.00,75.70,162.05,75.66,162.05,75.65,161.97,75.64,161.90,75.64,161.97,75.64,162.05,75.64,162.10,75.71,162.05,75.78,162.15,75.85,162.28,75.86,162.40,75.89,162.20,75.92,161.97,75.94,161.80,75.95,161.82,75.94,161.85,75.92,161.97,75.92,162.18,75.86,162.35,75.80,162.40,75.76,162.45,75.79,162.47,75.81,162.53,75.81,162.55,75.81,162.47,75.83,162.40,75.84,162.32,75.83,162.35,75.81,162.32,75.85,162.18,75.90,161.93,75.96,161.75,75.96,161.68,75.95,161.70,75.95,161.82,75.92,162.03,75.90,162.20,75.88,162.30,75.90,162.45,75.94,162.60,76.01,162.50,76.04,162.28
RZ_3437559_2867,null,null,50,0,3,76.06,162.18,76.04,162.30,76.01,162.45,76.00,162.47,75.99,162.50,76.03,162.50,76.06,162.38,76.08,162.30,76.06,162.20,76.04,162.25,76.10,162.10,76.16,161.93,76.20,161.75,76.19,161.78,76.12,161.88,76.09,162.20,76.00,162.47,75.95,162.80,75.92,162.85,75.97,162.90,76.01,162.82,76.03,162.78,76.01,162.75,76.01,162.78,76.00,162.82,75.97,162.82,75.97,162.72,75.99,162.72,76.00,162.78,76.01,162.88,76.03,162.90,76.06,163.00,76.08,163.07,76.09,163.12,76.10,163.07,76.10,163.05,76.09,163.07,76.06,163.10,76.05,162.88,76.06,162.68,76.05,162.47,76.03,162.22,75.99,161.97,75.97,161.85,75.99,162.00,76.04,161.97,76.09,161.78,76.19,161.62,76.28,161.72,76.30,161.68
RZ_3437559_2868,null,null,50,0,3,76.25,161.57,76.22,161.88,76.25,162.35,76.29,162.53,76.29,162.22,76.30,161.97,76.31,161.97,76.33,162.00,76.35,162.03,76.36,162.00,76.39,161.97,76.41,161.97,76.41,162.03,76.40,162.10,76.31,162.12,76.22,162.12,75.99,162.07,75.83,162.05,75.47,161.97,75.10,161.90,74.53,161.90,73.86,162.00,73.00,162.75,72.17,163.43,71.20,164.00,70.24,164.25,69.12,164.55,68.05,165.00,66.91,165.75,65.78,166.40,64.71,167.55,63.56,168.12,62.39,169.00,61.20,169.50,60.14,170.00,59.05,170.30,58.09,170.97,57.40,172.12,56.90,173.22,56.48,173.80,56.12,174.38,55.99,174.97,56.01,175.60,56.12,175.75,56.24,176.28,56.44,176.78,56.59,177.47,56.76,177.78,56.96,177.68,57.15,177.30
RZ_3437559_2869,null,null,50,0,3,57.40,176.90,57.45,176.93,57.51,176.82,57.55,176.65,57.64,176.12,57.70,175.70,57.69,175.38,57.56,175.25,57.49,175.12,57.41,175.35,57.42,175.88,57.44,176.38,57.49,176.53,57.54,176.55,57.56,176.50,57.56,176.40,57.58,176.38,57.59,176.40,57.61,176.45,57.58,176.40,57.52,176.35,57.46,176.32,57.45,176.43,57.44,176.53,57.44,176.53,57.45,176.35,57.45,176.22,57.42,176.22,57.39,176.28,57.44,176.28,57.50,176.25,57.56,176.25,57.54,176.28,57.52,176.32,57.52,176.25,57.52,176.10,57.54,175.97,57.55,176.03,57.56,176.10,57.54,176.18,57.51,176.25,57.54,176.28,57.59,176.20,57.64,176.05,57.65,175.90,57.66,175.85,57.67,175.80,57.69,175.75,57.69,175.70,57.69,175.68
RZ_3437559_2870,null,null,99,0,4,57.69,175.65,57.67,175.57,57.66,175.50,57.69,175.68,57.73,175.93,57.76,175.85,57.77,175.53,57.73,175.30,57.67,175.38,57.67,175.47,57.75,175.43,57.83,175.38,57.83,175.38,57.85,175.40,57.88,175.45,57.90,175.45,57.92,175.45,57.94,175.40,57.94,175.45,57.92,175.50,57.88,175.65,57.83,175.72,57.79,175.50,57.75,175.22,57.74,175.03,57.74,175.05,57.79,175.12,57.83,175.12,57.90,175.15,57.98,175.18,57.98,175.20,57.89,175.20,57.81,175.22,57.94,175.25,58.06,175.18,58.12,175.12,58.04,175.10,57.92,175.18,57.88,175.25,57.88,175.35,57.90,175.43,57.91,175.47,57.92,175.50,58.01,175.50,58.10,175.53,58.14,175.62,58.05,175.70,57.95,175.75,57.98,175.65,58.08,175.57,58.15,175.57,58.09,175.57,58.00,175.60,57.94,175.62,57.94,175.65,57.95,175.62,57.99,175.60,58.04,175.53,58.09,175.38,58.14,175.25,58.17,175.18,58.20,175.20,58.19,175.22,58.19,175.12,58.16,175.03,58.15,174.93,58.12,175.00,58.12,175.05,58.09,175.12,58.04,175.15,58.01,175.15,58.02,175.10,58.04,175.07,58.05,175.05,58.06,175.05,58.08,175.05,58.06,175.12,58.04,175.18,58.02,174.90,58.06,174.55,58.08,174.43,58.09,174.68,58.05,174.88,58.02,174.85,58.01,174.80,58.02,174.75,58.11,174.65,58.20,174.53,58.31,174.47,58.34,174.47,58.36,174.47,58.35,174.70,58.41,174.90,58.48,175.05,58.44,175.00,58.39,174.93,58.33,175.05,58.38,175.20,58.38,175.12
RZ_3437559_2871,null,null,50,0,4,58.40,174.93,58.41,174.72,58.44,174.72,58.45,174.75,58.42,174.80,58.36,174.82,58.31,174.68,58.30,174.50,58.29,174.32,58.29,174.30,58.27,174.25,58.27,174.22,58.29,174.22,58.36,174.25,58.44,174.28,58.50,174.30,58.49,174.30,58.45,174.32,58.41,174.32,58.40,174.40,58.40,174.47,58.39,174.53,58.39,174.50,58.41,174.47,58.42,174.45,58.44,174.45,58.42,174.10,58.41,173.75,58.42,173.38,58.46,173.35,58.50,173.47,58.51,173.62,58.52,173.78,58.54,173.88,58.50,173.97,58.44,174.15,58.38,174.22,58.33,174.28,58.31,173.93,58.40,173.62,58.50,173.32,58.62,173.32,58.66,173.20,58.69,173.15,58.69,173.12,58.66,173.47,58.56,173.78,58.46,173.85,58.48,173.65,58.56,173.60
RZ_3437559_2872,null,null,50,0,4,58.65,173.75,58.64,173.65,58.62,173.45,58.60,173.15,58.59,173.07,58.59,173.28,58.59,173.53,58.58,173.72,58.55,173.65,58.50,173.68,58.52,173.80,58.60,173.75,58.67,173.40,58.69,173.07,58.66,173.18,58.62,173.45,58.51,173.88,58.42,174.03,58.45,174.15,58.55,174.12,58.60,173.95,58.56,173.57,58.51,173.25,58.51,173.05,58.55,173.00,58.60,172.95,58.65,172.95,58.66,172.62,58.69,172.03,58.75,171.25,58.83,170.68,58.92,169.88,59.05,169.12,59.17,168.30,59.24,167.88,59.29,167.47,59.35,167.07,59.40,166.80,59.48,166.20,59.48,165.75,59.48,165.32,59.46,165.28,59.46,165.22,59.48,165.10,59.45,164.97,59.41,164.90,59.39,164.57,59.38,164.22,59.39,163.90,59.36,163.90
RZ_3437559_2873,null,null,50,0,4,59.36,163.93,59.36,163.57,59.44,163.18,59.49,162.62,59.54,162.43,59.54,162.28,59.54,162.25,59.52,162.35,59.52,162.45,59.54,162.55,59.58,162.47,59.60,162.38,59.61,162.25,59.62,162.00,59.61,161.78,59.62,161.55,59.64,161.50,59.56,161.43,59.46,161.38,59.38,161.38,59.39,161.43,59.46,161.47,59.54,161.40,59.52,161.30,59.44,161.20,59.38,161.18,59.41,161.25,59.44,161.32,59.45,161.32,59.42,161.28,59.41,161.18,59.44,161.15,59.48,161.07,59.50,161.05,59.50,161.05,59.54,161.07,59.59,161.10,59.60,161.07,59.56,161.05,59.51,161.05,59.55,161.12,59.60,161.20,59.65,161.30,59.65,161.38,59.65,161.40,59.64,161.43,59.65,161.45,59.66,161.45,59.64,161.43,59.60,161.47
RZ_3437559_2874,null,null,50,0,4,59.61,161.57,59.67,161.62,59.76,161.53,59.79,161.40,59.81,161.22,59.83,161.10,59.81,161.05,59.79,161.07,59.84,161.10,59.91,161.10,59.95,161.15,59.90,161.20,59.88,161.30,59.88,161.32,59.89,161.32,59.76,161.32,59.65,161.35,59.56,161.38,59.59,161.40,59.64,161.38,59.67,161.32,59.69,161.57,59.73,161.85,59.76,162.25,59.80,162.35,59.81,162.07,59.84,161.70,59.92,161.32,59.96,161.32,59.96,161.55,59.95,161.95,59.94,162.35,59.90,162.47,59.86,162.43,59.81,162.35,59.80,162.22,59.77,162.10,59.74,161.97,59.75,161.97,59.77,161.97,59.80,161.93,59.84,161.90,59.92,161.93,60.01,161.88,60.02,161.78,59.92,161.88,59.86,162.05,59.86,162.25,59.92,162.22,59.95,162.20
RZ_3437559_2875,null,null,50,0,4,59.91,162.03,59.86,161.93,59.83,161.85,59.88,161.90,59.94,161.88,60.02,161.80,60.05,161.75,60.06,161.75,60.05,161.78,59.99,161.82,59.92,161.85,59.88,161.90,59.86,161.97,59.85,162.07,59.84,162.12,59.85,162.15,59.89,162.12,59.99,162.15,60.06,162.22,60.11,161.97,60.12,161.65,60.12,161.32,60.09,161.62,60.05,161.97,60.01,162.30,59.99,162.30,59.98,162.30,59.98,162.30,60.00,162.32,60.01,162.32,60.04,162.25,60.11,162.20,60.19,162.40,60.20,162.62,60.19,162.60,60.17,162.38,60.16,162.15,60.16,162.15,60.17,162.07,60.20,161.97,60.21,161.80,60.16,161.72,60.11,161.68,60.14,161.78,60.20,162.03,60.26,162.22,60.26,162.38,60.25,162.43,60.23,162.50,60.26,162.28
RZ_3437559_2876,null,null,50,0,4,60.30,161.97,60.29,161.70,60.21,161.70,60.19,161.75,60.24,161.75,60.29,161.75,60.25,161.70,60.23,161.70,60.21,161.88,60.24,162.12,60.25,162.38,60.29,162.47,60.33,162.53,60.35,162.38,60.35,162.15,60.34,161.88,60.33,161.82,60.33,161.82,60.34,161.90,60.39,162.15,60.42,162.38,60.42,162.57,60.41,162.55,60.36,162.53,60.36,162.53,60.35,162.53,60.34,162.40,60.29,162.25,60.27,162.05,60.34,161.97,60.40,161.90,60.42,162.03,60.44,162.22,60.45,162.47,60.48,162.53,60.39,162.72,60.31,162.85,60.25,162.78,60.29,162.57,60.33,162.40,60.35,162.38,60.38,162.38,60.40,162.40,60.42,162.43,60.45,162.50,60.44,162.53,60.41,162.55,60.39,162.57,60.39,162.57,60.39,162.55
RZ_3437559_2877,null,null,50,0,4,60.39,162.50,60.40,162.43,60.36,162.30,60.35,162.12,60.38,161.95,60.42,161.93,60.46,162.15,60.46,162.38,60.45,162.55,60.45,162.55,60.48,162.60,60.49,162.62,60.49,162.62,60.48,162.62,60.46,162.55,60.45,162.43,60.44,162.35,60.42,162.32,60.44,162.22,60.44,162.03,60.45,161.82,60.45,161.78,60.52,162.07,60.60,162.40,60.69,162.55,60.70,162.35,60.67,162.15,60.64,162.12,60.60,162.10,60.60,162.12,60.58,162.15,60.56,162.15,60.55,162.10,60.58,162.07,60.60,162.05,60.61,162.05,60.62,161.93,60.64,161.85,60.64,162.07,60.60,162.38,60.56,162.62,60.55,162.53,60.60,162.38,60.65,162.25,60.70,162.18,60.69,162.12,60.66,162.05,60.66,162.00,60.67,161.95,60.70,161.97
RZ_3437559_2878,null,null,50,0,4,60.69,162.05,60.67,162.12,60.67,162.18,60.64,162.20,60.60,162.28,60.58,162.35,60.59,162.43,60.59,162.43,60.58,162.22,60.58,162.03,60.58,161.85,60.60,161.90,60.64,162.03,60.66,162.12,60.65,161.97,60.65,161.72,60.66,161.57,60.69,161.68,60.71,161.78,60.73,161.78,60.70,161.72,60.67,161.62,60.65,161.50,60.66,161.45,60.69,161.50,60.69,161.65,60.67,161.78,60.70,161.88,60.75,161.88,60.79,161.88,60.76,161.93,60.74,161.97,60.71,162.05,60.70,162.05,60.70,162.05,60.70,162.07,60.69,162.05,60.69,161.97,60.64,161.93,60.59,161.93,60.58,161.70,60.64,161.45,60.70,161.28,60.71,161.38,60.70,161.45,60.67,161.45,60.65,161.55,60.64,161.60,60.73,161.68,60.83,161.65
RZ_3437559_2879,null,null,50,0,4,60.91,161.70,60.90,161.72,60.90,161.78,60.89,161.80,60.88,161.85,60.86,161.85,60.86,161.88,60.85,161.88,60.85,161.90,60.86,161.50,60.85,161.07,60.85,160.88,60.84,161.15,60.83,161.45,60.83,161.28,60.88,160.93,60.94,160.57,60.98,160.43,60.96,160.38,60.92,160.40,60.89,160.53,60.85,160.68,60.80,160.85,60.74,161.00,60.73,161.12,60.74,161.20,60.75,161.15,60.70,161.05,60.67,160.80,60.67,160.60,60.69,160.45,60.71,160.45,60.74,160.43,60.76,160.40,60.79,160.25,60.83,160.12,60.85,160.22,60.86,160.55,60.89,160.90,60.88,160.90,60.84,160.82,60.80,160.75,60.80,160.78,60.81,160.75,60.83,160.70,60.84,160.72,60.83,160.78,60.83,160.60,60.83,160.40,60.81,160.15
RZ_3437559_2880,null,null,51,0,4,60.77,160.15,60.76,160.12,60.77,160.12,60.76,160.22,60.85,160.32,60.94,160.47,61.01,160.55,60.99,160.70,60.91,160.78,60.85,160.82,60.79,160.78,60.77,160.70,60.75,160.65,60.74,160.65,60.77,160.68,60.84,160.50,60.91,160.30,60.95,160.03,60.98,159.93,61.00,159.95,61.00,160.18,60.94,160.38,60.89,160.38,60.85,160.10,60.85,159.95,60.85,160.05,60.84,160.28,60.90,160.40,60.98,160.43,61.04,160.40,61.00,160.43,60.91,160.43,60.84,160.32,60.76,160.20,60.74,160.03,60.71,159.75,60.74,159.50,60.80,159.30,60.84,159.32,60.88,159.38,60.89,159.45,60.91,159.55,60.91,159.60,60.92,159.65,60.89,159.53,60.86,159.35,60.85,159.20,60.86,159.32,60.88,159.40,60.89,159.47,60.91,159.32
RZ_3437559_2881,null,null,49,0,4,60.92,159.22,60.92,159.15,60.88,159.12,60.83,159.20,60.76,159.38,60.73,159.55,60.79,159.35,60.89,159.05,60.95,158.72,60.91,158.70,60.88,158.68,60.89,158.70,60.91,158.75,60.92,158.82,60.94,158.70,60.94,158.55,60.96,158.43,60.98,158.38,60.98,158.30,60.96,158.22,60.99,158.30,61.00,158.43,60.99,158.50,60.94,158.47,60.94,158.40,60.98,158.25,61.00,158.10,61.00,158.05,60.98,158.22,60.94,158.38,60.91,158.40,60.90,158.40,60.92,158.43,60.99,158.53,61.06,158.47,61.05,158.40,61.00,158.38,60.96,158.43,60.98,158.47,60.99,158.38,60.96,158.28,60.95,158.30,60.96,158.43,60.98,158.53,60.95,158.47,60.91,158.43,60.88,158.38,60.88,158.28,60.94,158.18
RZ_3437559_2882,null,null,251,0,4,61.00,158.25,61.01,158.43,60.98,158.68,60.94,158.75,60.88,158.80,60.81,158.68,60.79,158.55,60.83,158.57,60.83,158.70,60.80,158.85,60.81,158.85,60.86,158.82,60.86,158.82,60.84,158.82,60.81,158.70,60.86,158.68,60.91,158.65,60.89,158.82,60.83,158.85,60.80,158.88,60.86,158.82,60.91,158.80,60.92,158.82,60.92,158.85,60.92,158.65,60.94,158.43,60.99,158.25,61.02,158.28,61.00,158.30,60.95,158.22,60.92,158.12,60.99,158.05,61.05,158.00,61.09,157.97,61.09,157.90,61.08,157.85,61.05,158.05,61.01,158.28,60.99,158.38,60.96,158.10,60.94,157.82,60.91,157.93,60.90,158.15,60.89,158.38,60.90,158.32,60.95,158.25,61.00,158.20,61.05,158.32,61.06,158.45,61.02,158.32,61.01,158.07,61.00,157.80,61.04,157.82,61.06,157.82,61.08,158.00,61.08,158.18,61.01,158.22,60.96,158.07,60.96,157.82,61.01,157.62,61.02,157.43,61.00,157.45,60.96,157.62,60.94,157.78,60.92,157.68,60.91,157.57,60.94,157.60,60.96,157.72,60.98,157.82,60.96,157.90,60.96,157.93,60.99,157.93,61.00,157.95,60.99,158.00,60.98,157.97,60.98,157.97,61.00,157.95,61.02,157.90,61.04,157.80,61.04,157.70,61.02,157.68,61.00,157.65,61.01,157.65,61.04,157.62,61.08,157.55,61.08,157.45,61.06,157.30,61.04,157.22,61.00,157.25,60.98,157.38,60.95,157.53,60.94,157.70,60.94,157.78,60.94,157.82,60.94,157.78,60.96,157.68,60.99,157.57,61.00,157.47,61.00,157.47,61.00,157.45,61.01,157.35,61.02,157.25,61.02,157.28,61.02,157.32,61.02,157.40,61.04,157.35,61.04,157.28,61.05,157.22,61.05,157.22,61.00,157.28,60.95,157.30,60.90,157.18,60.91,157.03,60.92,156.97,60.91,157.22,60.90,157.47,60.94,157.62,60.98,157.57,61.05,157.45,61.09,157.35,61.08,157.43,61.02,157.47,60.98,157.50,61.00,157.38,61.02,157.38,61.05,157.43,61.06,157.45,61.06,157.43,61.04,157.40,60.98,157.25,60.94,157.05,60.94,156.82,60.96,156.70,61.00,156.65,61.01,156.50,60.99,156.32,60.94,156.12,60.85,156.53,60.89,157.03,60.98,157.45,61.09,157.32,61.11,157.18,61.11,157.15,61.02,157.18,60.94,157.20,60.91,157.22,60.99,157.28,61.01,157.30,61.00,157.20,61.00,157.03,60.99,156.85,60.95,156.93,60.89,157.03,60.86,157.07,60.84,156.95,60.84,156.82,60.83,156.72,60.83,156.80,60.81,157.00,60.77,157.18,60.75,157.28,60.75,157.38,60.76,157.43,60.77,157.40,60.84,157.35,60.91,157.12,61.01,156.90,61.05,156.68,61.00,156.65,60.92,156.62,60.89,157.03,60.91,157.47,60.95,157.50,60.95,157.12,60.98,156.62,61.00,156.57,61.11,156.53,61.17,156.68,61.23,156.80,61.20,156.40,61.10,155.90,61.02,155.62,60.91,155.90,60.88,156.22,60.86,156.35,60.91,156.43,60.96,156.47,60.99,156.47,60.98,156.47,61.00,156.38,61.04,156.25,61.06,156.38,61.09,156.57,61.11,156.78,61.12,156.62,61.14,156.50,61.15,156.40,61.15,156.43,61.15,156.45,61.14,156.47,61.14,156.45,61.11,156.45,61.10,156.43,61.09,156.40,61.09,156.40,61.14,156.45,61.19,156.47,61.24,156.47,61.25,156.47,61.21,156.50,61.19,156.25,61.16,155.95,61.19,155.68,61.20,155.68,61.20,155.68,61.24,155.57,61.27,155.43,61.30,155.25,61.25,155.60,61.19,156.05,61.10,156.50,61.06,156.50,61.05,156.50,61.08,156.43,61.09,156.35,61.10,156.32,61.11,156.18,61.12,155.95,61.14,155.65,61.17,155.50,61.17,155.55,61.19,155.70,61.25,155.88,61.34,155.90,61.35,156.00,61.27,156.12,61.20,155.95,61.23,155.68,61.31,155.40,61.41,155.32,61.49,155.22,61.48,155.22,61.44,155.38,61.34,155.57,61.26,155.68,61.17,155.70,61.15,155.70,61.17,155.70,61.24,155.75,61.29,155.78,61.30,155.78
RZ_3437559_2883,null,null,51,0,4,61.31,155.80,61.33,155.85,61.33,155.82,61.34,155.75,61.36,155.68,61.38,155.65,61.40,155.53,61.41,155.45,61.41,155.35,61.34,155.38,61.25,155.43,61.27,155.45,61.36,155.45,61.40,155.43,61.35,155.32,61.39,155.28,61.48,155.32,61.50,155.38,61.46,155.45,61.41,155.62,61.45,155.82,61.49,155.95,61.42,155.90,61.33,155.85,61.24,155.85,61.27,155.82,61.31,155.70,61.34,155.57,61.34,155.50,61.34,155.57,61.34,155.65,61.35,155.70,61.36,155.75,61.39,155.75,61.45,155.75,61.51,155.78,61.55,155.78,61.56,155.85,61.59,155.93,61.60,156.15,61.61,156.25,61.58,156.12,61.55,155.88,61.52,155.50,61.52,155.38,61.52,155.28,61.48,155.35,61.44,155.40,61.42,155.38,61.44,155.30,61.44,155.43
RZ_3437559_2884,null,null,51,0,4,61.45,155.60,61.48,155.45,61.50,155.10,61.51,154.85,61.50,155.03,61.52,155.18,61.55,155.28,61.58,155.20,61.59,155.18,61.59,155.10,61.59,155.12,61.59,155.12,61.60,155.10,61.62,155.10,61.65,155.18,61.64,155.32,61.62,155.40,61.62,155.35,61.65,155.20,61.66,155.15,61.69,155.20,61.69,155.25,61.71,155.22,61.74,155.18,61.75,155.18,61.65,155.22,61.52,155.25,61.45,155.07,61.50,154.93,61.61,155.07,61.70,155.35,61.75,155.60,61.76,155.43,61.77,155.22,61.79,155.25,61.79,155.43,61.74,155.57,61.70,155.57,61.67,155.30,61.69,155.00,61.70,154.68,61.70,154.60,61.74,154.93,61.79,155.32,61.84,155.50,61.85,155.30,61.84,155.10,61.81,155.15,61.79,155.15,61.79,155.12,61.76,155.07
RZ_3437559_2885,null,null,501,0,1,61.73,155.07,61.76,155.07,61.84,155.22,61.91,155.38,61.90,155.38,61.88,155.12,61.84,154.90,61.79,154.70,61.75,154.60,61.74,154.60,61.73,154.68,61.74,154.65,61.77,154.53,61.79,154.45,61.79,154.45,61.75,154.43,61.74,154.43,61.70,154.40,61.69,154.40,61.66,154.35,61.67,154.28,61.69,154.28,61.71,154.32,61.73,154.30,61.73,154.22,61.77,154.38,61.85,154.43,61.92,154.50,61.84,154.38,61.73,154.43,61.67,154.62,61.71,154.78,61.76,154.88,61.74,154.85,61.73,154.82,61.74,154.80,61.79,154.78,61.83,154.78,61.88,154.70,61.92,154.65,61.90,154.68,61.83,154.78,61.79,154.85,61.83,154.88,61.85,154.90,61.83,154.93,61.81,154.95,61.83,154.93,61.85,154.93,61.83,155.03,61.77,155.18,61.75,155.30,61.77,155.30,61.81,155.10,61.84,154.88,61.85,154.65,61.86,154.60,61.88,154.57,61.89,154.80,61.90,155.05,61.89,155.32,61.81,155.38,61.75,155.32,61.77,155.20,61.83,155.07,61.90,154.85,61.91,154.70,61.88,154.47,61.83,154.43,61.77,154.35,61.80,154.60,61.81,154.82,61.81,155.15,61.79,155.28,61.81,155.25,61.84,155.00,61.88,154.78,61.89,154.60,61.89,154.53,61.89,154.38,61.88,154.28,61.84,154.35,61.80,154.47,61.77,154.70,61.76,154.78,61.76,154.85,61.74,154.85,61.75,154.82,61.79,154.82,61.81,154.82,61.75,154.80,61.67,154.75,61.62,154.65,61.65,154.47,61.66,154.38,61.69,154.35,61.73,154.40,61.79,154.43,61.85,154.45,61.90,154.45,61.91,154.62,61.91,154.78,61.92,154.72,61.95,154.45,61.95,154.20,61.86,154.18,61.77,154.18,61.76,154.20,61.83,154.25,61.88,154.28,61.89,154.28,61.91,154.28,61.88,154.22,61.83,154.18,61.80,154.12,61.83,154.20,61.83,154.28,61.80,154.32,61.80,154.30,61.81,154.22,61.81,154.18,61.84,154.03,61.89,153.90,61.92,153.82,61.98,153.82,61.95,153.97,61.90,154.10,61.85,154.10,61.84,153.97,61.83,153.90,61.83,153.95,61.81,154.15,61.83,154.30,61.85,154.30,61.84,154.15,61.81,153.90,61.83,153.78,61.88,153.80,61.90,153.95,61.89,154.07,61.88,154.10,61.89,154.10,61.91,154.12,61.91,153.95,61.89,153.78,61.85,153.60,61.80,153.60,61.69,153.60,61.58,153.55,61.38,153.47,61.11,153.43,60.83,153.22,60.50,152.97,60.15,152.55,59.69,152.28,59.33,151.93,58.99,151.72,58.71,151.55,58.26,151.53,57.95,151.60,57.70,151.70,57.54,151.78,57.36,151.75,57.21,151.62,57.20,151.60,57.24,151.60,57.17,151.53,57.10,151.22,57.04,150.93,56.96,150.62,56.88,150.53,56.80,150.50,56.81,150.60,56.84,150.57,56.92,150.45,57.01,150.30,57.05,150.28,57.01,150.15,56.96,150.07,56.91,150.03,56.88,150.03,56.90,150.10,56.95,150.18,56.95,150.05,56.91,149.85,56.88,149.70,56.88,149.78,56.88,149.55,56.89,149.25,56.90,148.95,56.84,148.90,56.76,148.88,56.67,148.82,56.67,148.90,56.67,148.93,56.65,148.95,56.64,148.90,56.64,148.97,56.67,149.10,56.73,149.25,56.73,149.28,56.69,149.25,56.64,149.20,56.62,149.28,56.65,149.32,56.67,149.32,56.66,149.18,56.66,149.03,56.69,148.97,56.71,149.07,56.74,149.18,56.74,149.25,56.75,149.05,56.76,148.82,56.77,148.60,56.76,148.68,56.74,148.78,56.71,149.15,56.74,149.47,56.80,149.30,56.88,148.90,56.85,148.78,56.81,149.07,56.83,149.32,56.88,149.12,56.94,148.90,56.95,148.62,56.95,148.53,56.95,148.47,56.94,148.80,56.90,149.10,56.88,149.40,56.85,149.40,56.89,149.22,56.92,149.03,56.96,148.68,56.95,148.50,56.92,148.43,56.90,148.50,56.89,148.60,56.90,148.62,56.91,148.68,56.92,148.75,56.88,148.78,56.84,148.65,56.81,148.45,56.90,148.25,56.98,148.18,56.99,148.20,56.91,148.47,56.84,148.75,56.84,149.03,56.85,148.90,56.83,148.78,56.80,148.65,56.74,148.72,56.74,148.80,56.85,148.88,56.98,148.80,57.09,148.75,57.10,148.72,57.06,148.75,57.02,148.80,56.99,148.82,56.99,148.85,57.00,148.90,57.02,149.00,57.05,149.03,57.06,149.05,57.08,149.03,57.06,149.05,57.06,149.10,57.06,148.95,57.09,148.78,57.12,148.62,57.16,148.68,57.09,149.00,56.99,149.32,56.99,149.25,57.08,148.88,57.16,148.47,57.17,148.53,57.19,148.50,57.19,148.50,57.17,148.55,57.16,148.65,57.15,148.75,57.11,148.78,57.06,148.82,57.02,148.80,57.05,148.75,57.08,148.72,57.08,148.78,57.08,148.85,57.08,148.93,57.09,148.80,57.14,148.60,57.17,148.72,57.08,149.05,56.96,149.03,56.91,148.65,56.95,148.35,56.96,148.40,56.96,148.45,57.00,148.47,57.04,148.45,57.05,148.45,57.04,148.55,57.05,148.65,57.05,148.78,57.08,148.62,57.09,148.47,57.10,148.40,57.08,148.50,57.06,148.57,57.09,148.68,57.14,148.78,57.19,148.60,57.11,148.32,57.02,148.07,56.94,148.10,56.91,148.12,56.91,148.12,56.95,148.30,57.01,148.47,57.08,148.75,57.17,148.85,57.25,148.97,57.35,149.00,57.38,148.95,57.38,148.88,57.34,148.78,57.31,148.75,57.33,148.68,57.35,148.55,57.38,148.43,57.40,148.40,57.41,148.47,57.44,148.47,57.48,148.47,57.49,148.57,57.49,148.72,57.48,148.88,57.46,148.90,57.45,148.93,57.46,148.88,57.48,148.82,57.50,148.80,57.49,148.88,57.48,148.93,57.46,149.03,57.46,149.05,57.48,149.12,57.46,149.12,57.41,149.10,57.38,148.88,57.36,148.68,57.31,148.75,57.27,148.97,57.26,149.18,57.30,149.12,57.31,149.05,57.33,148.93,57.34,148.80,57.36,148.68,57.39,148.75,57.39,148.85,57.39,148.95,57.38,148.95,57.36,148.95,57.36,149.10,57.35,149.25,57.35,149.32,57.35,149.28,57.36,149.22,57.36,149.20,57.36,149.18,57.36,149.18,57.36,149.18,57.35,149.12,57.34,149.07,57.27,149.03,57.24,148.88,57.19,148.68,57.19,148.45,57.19,148.40,57.27,148.35,57.34,148.35,57.34,148.35,57.27,148.35,57.21,148.38,57.21,148.38,57.20,148.43,57.23,148.50,57.25,148.60,57.29,148.68,57.26,148.70,57.24,148.80,57.24,148.85,57.27,148.90,57.31,148.88,57.34,148.78,57.36,148.68,57.38,148.65,57.38,148.72,57.36,148.80,57.36,148.80,57.36,148.75,57.36,148.60,57.35,148.45,57.38,148.38,57.40,148.40,57.40,148.43,57.36,148.47,57.30,148.53,57.26,148.68,57.27,148.75,57.29,148.80,57.35,148.47,57.39,148.18,57.40,148.12,57.35,148.32,57.31,148.35,57.31,148.18,57.33,148.03,57.46,148.07,57.76,147.78,58.09,147.47,58.31,147.15,58.58,146.85,58.92,146.43,59.33,145.80,59.61,145.45,59.98,145.22,60.23,145.22,60.56,144.72,60.74,144.22,60.95,143.30,61.02,142.88,61.09,142.43,61.10,142.05,61.10,141.70,61.19,141.35,61.27,141.32,61.38,141.30,61.25,141.25,61.14,141.15,61.02,140.97,61.05,140.47,61.06,140.03,61.08,139.80,61.08,139.93,61.06,140.00,60.94,139.88,60.81,139.70,60.66,139.55,60.64,139.47,60.61,139.35,60.61,139.12,60.65,138.90,60.73,138.80,60.76,139.12,60.75,139.47,60.73,139.47,60.75,139.03,60.79,138.60,60.75,138.47,60.75,138.50,60.75,138.45,60.74,138.38,60.67,138.35,60.60,138.40,60.52,138.62,60.45,138.80,60.40,138.95,60.42,138.82,60.46,138.68,60.50,138.53,60.52,138.47,60.51,138.50,60.49,138.53,60.44,138.45,60.41,138.35,60.41,138.38,60.45,138.55,60.50,138.72,60.55,138.78,60.58,138.72,60.59,138.68,60.58,138.62,60.55,138.60,60.52,138.57,60.52,138.57,60.51,138.57,60.46,138.60,60.40,138.62,60.36,138.65,60.38,138.82,60.38,138.97,60.36,139.15,60.35,139.15
RZ_3437559_2886,null,null,51,0,1,60.34,139.15,60.35,139.12,60.39,139.12,60.45,139.07,60.46,139.03,60.46,139.12,60.44,139.25,60.49,139.35,60.56,139.07,60.62,138.82,60.65,138.60,60.62,138.62,60.56,138.90,60.46,139.18,60.39,139.28,60.35,139.15,60.36,139.03,60.40,139.03,60.45,139.03,60.48,138.95,60.49,138.93,60.49,138.95,60.52,139.03,60.56,139.03,60.56,139.28,60.52,139.45,60.50,139.50,60.51,139.18,60.55,138.97,60.52,138.90,60.49,138.90,60.42,138.88,60.40,138.85,60.38,138.80,60.38,138.78,60.42,139.12,60.48,139.47,60.52,139.68,60.51,139.53,60.52,139.35,60.54,139.32,60.54,139.32,60.50,139.35,60.48,139.32,60.45,139.28,60.46,139.25,60.48,139.38,60.48,139.50,60.46,139.62,60.48,139.55,60.49,139.45
RZ_3437559_2887,null,null,51,600,1,60.50,139.35,60.54,139.38,60.59,139.32,60.59,139.22,60.54,139.03,60.51,138.93,60.50,139.22,60.48,139.62,60.39,139.78,60.35,139.50,60.31,139.22,60.31,139.18,60.34,139.12,60.36,139.12,60.39,139.18,60.39,139.32,60.40,139.43,60.41,139.45,60.40,139.53,60.40,139.60,60.40,139.65,60.41,139.57,60.42,139.50,60.41,139.68,60.39,139.90,60.38,140.03,60.39,139.93,60.38,139.97,60.34,140.12,60.30,140.25,60.30,140.20,60.34,140.00,60.36,139.80,60.39,139.55,60.41,139.47,60.42,139.65,60.42,139.88,60.36,140.25,60.31,140.40,60.26,140.30,60.27,140.03,60.27,139.65,60.26,139.57,60.20,139.53,60.16,139.55,60.10,139.53,60.08,139.45,60.05,139.35,60.14,139.28,60.21,139.25,60.26,139.28
RZ_3437559_2888,null,null,50,0,1,60.23,139.32,60.19,139.32,60.17,139.25,60.19,139.20,60.16,139.45,60.12,139.72,60.10,139.95,60.09,139.82,60.08,139.70,60.10,139.60,60.14,139.53,60.20,139.45,60.23,139.30,60.17,139.20,60.08,139.45,60.04,139.80,60.06,140.03,60.11,139.88,60.11,139.75,60.08,139.75,60.04,139.72,60.00,139.85,60.00,139.97,60.01,140.10,60.02,140.20,60.02,140.30,59.99,140.30,59.96,140.25,59.96,140.22,59.99,140.28,60.05,140.40,60.06,140.47,60.09,140.53,60.09,140.50,60.10,140.43,60.10,140.35,60.10,140.35,60.08,140.38,60.05,140.40,60.04,140.40,60.04,140.22,60.06,140.07,60.08,139.93,60.08,139.97,60.06,140.03,60.06,140.10,60.08,140.18,60.09,140.20,60.05,140.18,60.04,140.30
RZ_3437559_2889,null,null,50,0,1,60.01,140.60,60.04,140.88,60.06,140.97,60.08,140.97,60.00,140.97,59.94,140.97,59.89,140.93,59.90,140.88,59.92,140.62,59.95,140.35,59.96,140.22,59.98,140.32,59.98,140.47,59.95,140.50,59.94,140.53,59.91,140.55,59.92,140.57,59.91,140.70,59.89,140.80,59.86,140.93,59.84,140.90,59.86,140.90,59.88,140.90,59.89,140.90,59.88,140.90,59.88,140.95,59.85,140.97,59.83,140.93,59.90,140.88,59.99,140.93,60.00,141.03,59.94,141.15,59.89,141.12,59.85,141.12,59.84,140.90,59.83,140.68,59.81,140.70,59.79,140.95,59.75,141.20,59.76,141.20,59.77,141.20,59.80,141.18,59.79,141.18,59.79,141.00,59.79,140.88,59.76,140.97,59.75,141.22,59.71,141.50,59.70,141.53,59.71,141.28
RZ_3437559_2890,null,null,51,0,1,59.76,141.00,59.75,140.75,59.71,140.80,59.69,140.85,59.70,140.90,59.74,140.93,59.75,140.90,59.76,140.88,59.76,140.90,59.73,140.97,59.67,141.05,59.65,141.00,59.69,140.93,59.75,141.00,59.76,141.12,59.77,141.22,59.77,141.18,59.80,141.28,59.81,141.35,59.81,141.40,59.83,141.30,59.84,141.20,59.76,141.18,59.70,141.15,59.64,141.12,59.64,141.12,59.67,141.25,59.71,141.38,59.76,141.43,59.76,141.35,59.76,141.28,59.74,141.28,59.76,141.25,59.76,141.25,59.74,141.25,59.69,141.25,59.66,141.47,59.66,141.70,59.71,141.85,59.81,141.78,59.92,141.60,59.98,141.50,59.98,141.35,59.86,141.30,59.74,141.50,59.61,141.72,59.61,141.65,59.61,141.35,59.62,141.10,59.75,141.28,59.89,141.47
RZ_3437559_2891,null,null,50,0,1,60.01,141.82,60.00,142.07,59.99,142.30,59.99,142.32,59.99,142.28,59.98,142.15,59.94,142.03,59.89,141.95,59.86,141.78,59.88,141.57,59.89,141.53,59.86,141.70,59.85,141.97,59.85,142.12,59.85,142.28,59.86,142.32,59.88,142.38,59.90,142.43,59.92,142.40,59.96,142.28,60.01,142.18,60.04,142.03,60.02,141.97,60.00,141.93,59.98,141.95,59.99,141.95,60.02,142.05,60.05,142.20,60.02,142.32,60.00,142.35,59.99,142.43,59.98,142.53,59.96,142.60,59.90,142.60,59.84,142.62,59.79,142.65,59.80,142.72,59.81,142.75,59.80,142.53,59.80,142.25,59.79,141.90,59.79,141.85,59.79,141.80,59.83,141.78,59.85,141.90,59.88,142.03,59.88,142.10,59.86,142.07,59.85,142.05,59.84,142.05
RZ_3437559_2892,null,null,50,0,1,59.86,142.07,59.89,142.12,59.92,142.18,59.94,142.25,59.95,142.30,59.94,142.32,59.90,142.32,59.85,142.45,59.83,142.53,59.80,142.62,59.80,142.57,59.79,142.62,59.83,142.65,59.84,142.65,59.80,142.70,59.75,142.78,59.70,142.85,59.69,142.85,59.69,142.65,59.70,142.45,59.70,142.30,59.69,142.35,59.66,142.55,59.66,142.72,59.66,142.93,59.67,142.97,59.74,142.97,59.81,142.90,59.80,142.80,59.73,142.68,59.69,142.55,59.73,142.47,59.75,142.50,59.75,142.55,59.74,142.60,59.70,142.65,59.60,142.68,59.51,142.70,59.52,142.75,59.59,142.85,59.65,142.88,59.67,142.90,59.70,142.85,59.71,142.93,59.70,143.00,59.66,143.10,59.64,143.10,59.64,142.95,59.65,142.80,59.65,142.72
RZ_3437559_2893,null,null,49,0,1,59.64,142.82,59.61,142.93,59.60,142.88,59.60,142.82,59.61,142.75,59.61,142.72,59.61,142.78,59.60,142.82,59.59,142.90,59.59,143.03,59.58,143.15,59.56,143.07,59.61,142.88,59.66,142.75,59.69,142.88,59.69,143.00,59.73,143.05,59.79,143.07,59.81,143.07,59.77,143.07,59.71,143.05,59.66,143.03,59.67,142.97,59.70,142.93,59.70,142.85,59.71,143.03,59.73,143.25,59.71,143.47,59.70,143.50,59.69,143.50,59.67,143.47,59.65,143.45,59.60,143.40,59.58,143.47,59.55,143.55,59.56,143.32,59.58,143.03,59.58,142.75,59.55,142.75,59.52,142.75,59.51,142.80,59.45,142.85,59.39,142.88,59.40,142.75,59.46,142.57,59.51,142.38,59.50,142.35,59.49,142.45,59.46,142.62
RZ_3437559_2894,null,null,51,0,1,59.44,142.75,59.42,142.85,59.42,142.85,59.40,142.95,59.38,143.05,59.42,143.10,59.49,143.05,59.55,143.03,59.55,143.03,59.51,142.97,59.48,142.95,59.48,142.97,59.52,143.05,59.55,143.10,59.54,143.05,59.54,143.05,59.52,143.10,59.51,143.20,59.54,143.25,59.60,143.30,59.60,143.28,59.52,143.25,59.45,143.25,59.44,143.28,59.45,143.38,59.46,143.47,59.50,143.60,59.55,143.65,59.55,143.68,59.50,143.65,59.46,143.50,59.50,143.38,59.51,143.43,59.51,143.62,59.50,143.82,59.51,143.95,59.55,144.05,59.60,143.93,59.66,143.68,59.71,143.32,59.76,143.25,59.79,143.40,59.80,143.62,59.79,143.82,59.74,143.75,59.71,143.57,59.67,143.40,59.67,143.25,59.67,143.20,59.66,143.22,59.62,143.38
RZ_3437559_2895,null,null,50,0,1,59.60,143.53,59.60,143.43,59.64,143.05,59.73,142.70,59.80,142.62,59.85,142.62,59.89,142.50,59.94,142.25,60.00,142.03,60.01,141.90,60.01,142.00,60.02,142.10,60.00,142.20,59.95,142.05,59.84,141.90,59.76,141.75,59.73,141.47,59.74,141.20,59.75,140.95,59.75,140.85,59.75,140.78,59.69,141.22,59.56,141.72,59.44,142.30,59.33,142.35,59.27,142.82,59.41,143.65,59.61,144.65,59.80,145.65,59.84,146.72,59.79,148.62,59.51,150.40,59.11,152.80,58.48,154.70,57.94,157.70,57.23,160.53,56.74,164.28,56.34,167.70,56.17,171.50,56.19,174.57,56.21,178.05,55.85,182.45,55.10,187.38,54.38,192.95,54.29,197.43,54.91,202.03,55.85,206.00,56.95,210.32,57.66,214.45,58.10,218.97
RZ_3437559_2896,null,null,49,0,1,58.14,222.75,57.92,226.90,57.77,230.55,57.69,234.38,57.90,238.10,57.55,241.00,57.25,244.20,56.81,246.22,56.80,248.40,56.83,250.60,56.92,252.55,56.92,254.12,56.85,255.05,56.76,255.97,56.77,256.35,56.73,256.20,56.65,256.05,56.59,255.55,56.50,254.93,56.21,253.82,55.92,252.75,55.65,251.57,55.55,250.03,55.42,248.38,55.27,246.65,55.14,245.05,55.00,243.22,55.00,241.25,55.01,239.35,54.99,237.28,54.79,234.60,54.60,231.75,54.50,229.65,54.36,227.12,54.24,224.38,54.11,221.03,53.83,218.47,53.49,216.30,53.12,213.32,52.94,210.18,52.83,207.35,52.58,204.62,52.35,202.30,52.05,199.32,51.94,197.00,51.83,193.72,51.80,190.78,51.81,187.50,51.86,184.97
RZ_3437559_2897,null,null,50,0,1,51.95,182.75,52.23,180.28,52.91,177.75,54.12,174.65,55.52,171.93,56.51,169.65,57.01,167.15,56.99,165.18,56.74,163.15,56.34,161.53,56.02,159.60,55.95,157.55,56.09,155.32,56.44,153.32,57.14,151.00,57.79,149.10,58.41,147.20,58.67,145.53,58.90,143.78,58.94,142.60,58.98,141.50,59.04,140.72,59.14,139.43,59.15,138.57,59.04,137.88,58.84,137.65,58.67,137.22,58.59,136.00,58.55,134.95,58.54,133.75,58.54,133.28,58.55,132.57,58.55,132.25,58.55,131.72,58.55,131.12,58.59,130.50,58.66,130.07,58.71,129.80,58.73,129.55,58.81,129.38,58.90,129.35,59.00,129.28,59.00,129.15,59.04,128.88,59.09,128.62,59.12,128.45,59.10,128.45,59.06,128.43,58.99,128.40,58.96,128.38
RZ_3437559_2898,null,null,50,0,1,58.91,128.38,58.90,128.35,58.90,128.50,58.92,128.68,58.95,128.85,58.91,128.90,58.86,129.00,58.80,129.07,58.83,129.18,58.86,129.20,58.90,129.22,58.91,129.18,58.89,129.12,58.85,129.12,58.89,129.18,58.95,129.18,59.02,129.15,58.99,129.07,58.95,129.20,58.91,129.38,58.91,129.57,58.85,129.72,58.80,129.82,58.88,129.70,59.01,129.50,59.10,129.18,59.02,129.05,58.95,128.93,58.88,128.88,58.84,128.95,58.86,129.25,58.90,129.68,58.95,130.03,58.89,130.20,58.85,130.20,58.81,130.20,58.83,130.20,58.79,130.20,58.77,130.20,58.77,130.18,58.83,130.00,58.92,129.90,59.00,129.85,59.05,130.03,59.05,130.35,59.04,130.57,59.02,130.60,59.05,130.25,59.06,129.90,59.06,130.03
RZ_3437559_2899,null,null,50,0,1,59.04,130.30,59.00,130.72,58.99,130.88,58.99,130.95,58.99,130.88,58.99,130.93,58.95,131.03,58.92,131.12,58.92,131.07,58.92,131.00,58.95,130.97,58.95,130.97,58.96,130.95,59.04,130.95,59.11,130.68,59.20,130.40,59.23,130.10,59.23,130.03,59.15,129.95,59.04,130.38,58.96,130.82,58.98,131.03,59.02,130.80,59.02,130.55,59.01,130.55,59.00,130.57,59.00,130.57,58.98,130.57,58.96,130.57,58.92,130.57,58.91,130.68,58.98,130.78,59.02,130.88,59.01,130.88,58.92,130.82,58.86,130.80,58.88,130.80,58.90,130.68,58.92,130.55,58.94,130.45,58.91,130.47,58.88,130.53,58.91,130.57,58.99,130.53,59.08,130.43,59.09,130.32,59.14,129.95,59.17,129.55,59.12,129.35,59.01,129.70
RZ_3437559_2900,null,null,50,0,1,58.91,130.05,58.86,130.35,58.83,130.47,58.81,130.40,58.84,130.20,58.86,130.05,58.92,130.12,58.96,130.50,59.00,130.82,58.91,131.20,58.86,131.28,58.85,131.18,58.89,131.00,58.89,130.80,58.89,130.82,58.85,130.85,58.84,130.97,58.83,131.10,58.85,130.93,58.88,130.65,58.88,130.70,58.84,131.00,58.80,131.28,58.79,131.18,58.80,131.03,58.80,130.90,58.80,130.80,58.81,130.78,58.81,130.82,58.83,130.85,58.80,130.90,58.81,130.90,58.81,130.93,58.84,130.95,58.85,131.07,58.85,131.35,58.84,131.62,58.83,131.47,58.81,131.20,58.80,130.93,58.79,130.95,58.79,130.97,58.77,131.05,58.76,131.10,58.75,131.18,58.80,131.20,58.85,131.28,58.86,131.30,58.81,131.32,58.76,131.32
RZ_3437559_2901,null,null,50,0,1,58.77,131.38,58.80,131.38,58.83,131.25,58.84,131.12,58.84,131.07,58.85,131.10,58.80,131.03,58.74,130.95,58.67,130.85,58.67,130.85,58.67,130.85,58.65,131.12,58.71,131.43,58.76,131.75,58.84,131.82,58.88,131.60,58.81,131.32,58.74,131.05,58.67,131.05,58.70,131.07,58.64,130.95,58.55,130.93,58.56,130.90,58.65,130.93,58.66,130.88,58.56,130.82,58.50,130.80,58.52,130.80,58.56,130.68,58.58,130.47,58.59,130.25,58.55,130.40,58.49,130.62,58.41,130.85,58.49,130.78,58.59,130.70,58.67,130.68,58.67,130.65,58.65,130.62,58.64,130.60,58.61,130.53,58.60,130.45,58.65,130.38,58.66,130.60,58.67,130.78,58.62,130.90,58.61,130.88,58.60,130.90,58.59,130.97,58.58,130.97
RZ_3437559_2902,null,null,50,0,1,58.54,131.20,58.49,131.30,58.44,131.35,58.42,131.22,58.42,131.18,58.45,131.18,58.48,131.12,58.49,131.12,58.49,131.12,58.50,131.15,58.51,131.10,58.54,131.00,58.55,130.90,58.61,130.88,58.66,130.88,58.71,130.88,58.69,130.78,58.66,130.72,58.66,130.65,58.64,130.65,58.64,130.62,58.61,130.62,58.64,130.68,58.66,130.80,58.69,130.93,58.69,131.03,58.67,130.95,58.62,130.80,58.58,130.65,58.64,130.30,58.74,129.97,58.84,129.72,58.83,129.90,58.81,130.00,58.77,130.03,58.76,129.95,58.74,129.93,58.70,129.93,58.64,130.12,58.56,130.35,58.54,130.57,58.55,130.50,58.55,130.43,58.55,130.40,58.56,130.43,58.61,130.47,58.65,130.47,58.67,130.45,58.67,130.43,58.69,130.35
RZ_3437559_2903,null,null,50,0,1,58.70,130.25,58.71,130.15,58.69,130.38,58.65,130.65,58.60,130.78,58.56,130.65,58.54,130.50,58.54,130.50,58.58,130.45,58.61,130.40,58.65,130.35,58.66,130.30,58.61,130.25,58.55,130.30,58.54,130.47,58.56,130.65,58.51,130.75,58.42,130.78,58.33,130.78,58.31,130.80,58.34,130.70,58.36,130.62,58.39,130.55,58.46,130.40,58.54,130.22,58.61,130.05,58.60,130.10,58.59,130.22,58.58,130.32,58.56,130.43,58.55,130.50,58.55,130.57,58.55,130.57,58.55,130.55,58.59,130.55,58.62,130.53,58.66,130.50,58.66,130.45,58.62,130.45,58.55,130.45,58.49,130.45,58.45,130.50,58.42,130.55,58.41,130.60,58.41,130.60,58.40,130.72,58.39,130.85,58.40,130.72,58.40,130.45,58.40,130.18
RZ_3437559_2904,null,null,50,0,1,58.40,130.07,58.49,129.95,58.58,129.85,58.64,129.80,58.60,130.00,58.56,130.22,58.56,130.55,58.58,130.65,58.59,130.80,58.56,130.82,58.54,130.85,58.51,130.82,58.52,130.50,58.55,130.07,58.56,129.65,58.50,129.72,58.44,129.90,58.39,130.07,58.38,130.05,58.33,130.05,58.29,130.05,58.30,130.07,58.38,129.95,58.45,129.82,58.46,129.72,58.44,129.72,58.42,129.75,58.42,129.75,58.42,129.95,58.44,130.05,58.41,130.07,58.40,129.80,58.39,129.60,58.36,129.72,58.35,129.95,58.35,130.12,58.36,130.05,58.38,129.97,58.38,129.97,58.38,130.03,58.38,130.03,58.38,129.97,58.38,129.88,58.41,129.80,58.44,129.95,58.45,130.18,58.45,130.32,58.46,130.28,58.49,130.18,58.50,130.15
RZ_3437559_2905,null,null,50,1,1,58.49,130.10,58.48,130.10,58.48,130.15,58.49,130.25,58.51,130.38,58.51,130.53,58.49,130.62,58.48,130.47,58.49,130.07,58.51,129.70,58.51,129.85,58.51,130.10,58.50,130.35,58.46,130.40,58.42,130.43,58.44,130.47,58.50,130.28,58.56,130.10,58.58,129.95,58.62,129.97,58.67,129.97,58.73,129.95,58.74,129.82,58.66,129.72,58.55,130.05,58.44,130.47,58.42,130.85,58.45,130.75,58.48,130.70,58.49,130.70,58.49,130.72,58.49,130.72,58.49,130.72,58.49,130.72,58.52,130.70,58.60,130.70,58.66,130.72,58.58,130.72,58.46,130.68,58.42,130.62,58.48,130.65,58.52,130.72,58.52,130.82,58.52,130.82,58.45,130.82,58.38,130.62,58.31,130.43,58.35,130.28,58.39,130.20,58.39,130.10
RZ_3437559_2906,null,null,50,0,1,58.40,129.95,58.38,130.15,58.35,130.35,58.36,130.57,58.41,130.57,58.46,130.60,58.48,130.62,58.49,130.62,58.50,130.65,58.50,130.70,58.50,130.80,58.48,130.88,58.42,130.90,58.39,130.80,58.36,130.62,58.36,130.35,58.34,130.20,58.31,130.12,58.29,130.15,58.34,130.18,58.41,130.18,58.45,130.15,58.40,130.32,58.36,130.53,58.36,130.65,58.42,130.57,58.49,130.53,58.54,130.53,58.46,130.43,58.40,130.32,58.34,130.32,58.34,130.57,58.33,130.82,58.34,130.85,58.35,130.75,58.38,130.57,58.41,130.53,58.45,130.50,58.48,130.57,58.44,130.55,58.40,130.50,58.36,130.50,58.36,130.70,58.38,130.90,58.39,131.00,58.36,130.97,58.33,131.05,58.31,131.18,58.33,131.30,58.35,131.22
RZ_3437559_2907,null,null,51,0,1,58.36,131.10,58.39,131.18,58.40,131.35,58.40,131.50,58.39,131.43,58.36,131.53,58.34,131.60,58.35,131.70,58.40,131.57,58.42,131.50,58.40,131.35,58.38,131.22,58.34,131.30,58.31,131.47,58.30,131.65,58.33,131.65,58.38,131.65,58.46,131.65,58.48,131.85,58.46,132.03,58.41,132.22,58.40,132.20,58.38,132.32,58.40,132.47,58.46,132.22,58.54,131.82,58.58,131.62,58.58,131.85,58.59,132.07,58.58,132.12,58.59,132.15,58.60,132.00,58.61,131.80,58.64,131.62,58.65,131.62,58.66,131.65,58.66,131.65,58.66,131.72,58.64,131.85,58.60,131.97,58.56,132.10,58.54,132.15,58.55,132.07,58.61,131.78,58.66,131.47,58.65,131.62,58.62,131.88,58.58,132.12,58.56,132.10,58.54,132.10,58.54,132.10
RZ_3437559_2908,null,null,50,0,1,58.50,132.22,58.48,132.32,58.45,132.43,58.50,132.35,58.54,132.28,58.59,132.15,58.60,132.05,58.62,131.97,58.65,131.95,58.64,132.03,58.59,132.10,58.54,132.07,58.52,131.95,58.59,131.80,58.66,131.82,58.65,131.82,58.58,131.75,58.51,131.62,58.54,131.57,58.55,131.62,58.54,131.80,58.51,131.95,58.51,132.12,58.58,132.12,58.62,132.22,58.66,132.32,58.65,132.40,58.65,132.43,58.65,132.43,58.65,132.40,58.62,132.35,58.59,132.30,58.52,132.30,58.51,132.32,58.48,132.30,58.46,132.30,58.46,132.30,58.51,132.28,58.56,132.25,58.59,132.22,58.59,132.22,58.59,132.25,58.62,132.28,58.67,132.18,58.73,132.07,58.77,132.22,58.81,132.47,58.88,132.65,58.90,132.57,58.95,132.50
RZ_3437559_2909,null,null,51,0,1,58.99,132.50,58.99,132.55,58.92,132.65,58.91,132.75,58.92,132.80,58.90,132.80,58.81,132.80,58.74,132.82,58.70,132.85,58.66,132.90,58.69,132.93,58.74,132.95,58.75,132.95,58.69,132.95,58.62,132.95,58.61,132.95,58.60,132.97,58.56,133.00,58.52,133.05,58.52,133.07,58.55,133.12,58.58,133.18,58.58,133.05,58.59,132.75,58.62,132.47,58.64,132.35,58.66,132.35,58.66,132.38,58.64,132.38,58.59,132.62,58.55,132.88,58.55,132.97,58.56,132.82,58.58,132.72,58.56,132.88,58.54,133.00,58.52,132.95,58.51,132.82,58.54,132.65,58.56,132.65,58.58,132.72,58.58,132.85,58.56,132.97,58.55,132.97,58.58,132.95,58.64,132.93,58.69,132.93,58.74,132.93,58.74,133.00,58.74,133.12,58.74,133.28
RZ_3437559_2910,null,null,51,0,1,58.74,133.30,58.73,133.28,58.69,133.38,58.66,133.47,58.65,133.60,58.65,133.50,58.69,133.50,58.73,133.47,58.71,133.60,58.65,133.65,58.60,133.62,58.60,133.47,58.60,133.32,58.62,133.35,58.66,133.35,58.70,133.35,58.70,133.35,58.69,133.43,58.67,133.53,58.67,133.57,58.74,133.70,58.80,133.82,58.91,133.93,58.96,133.95,58.96,133.97,58.89,134.03,58.81,133.97,58.76,133.97,58.74,134.00,58.75,133.78,58.79,133.50,58.80,133.28,58.80,133.38,58.76,133.57,58.74,133.75,58.71,133.85,58.71,133.82,58.70,133.88,58.69,133.90,58.70,133.80,58.73,133.68,58.76,133.50,58.77,133.45,58.79,133.45,58.84,133.55,58.88,133.68,58.91,133.75,58.88,133.70,58.84,133.65,58.85,133.65,58.91,133.68
RZ_3437559_2911,null,null,50,0,11,58.94,133.68,58.90,133.70,58.85,133.80,58.84,133.85,58.84,133.85,58.84,133.90,58.83,134.00,58.81,134.15,58.81,134.15,58.81,134.18,58.79,134.22,58.76,134.25,58.73,134.18,58.69,134.05,58.65,133.90,58.64,133.88,58.65,133.85,58.67,133.80,58.67,133.78,58.66,133.75,58.65,133.80,58.62,133.85,58.62,133.93,58.64,133.90,58.65,133.82,58.66,133.70,58.66,133.68,58.67,133.65,58.70,133.65,58.67,133.70,58.64,133.78,58.62,133.82,58.65,133.82,58.64,134.10,58.60,134.38,58.60,134.35,58.65,134.05,58.71,133.57,58.73,133.47,58.73,133.38,58.75,133.45,58.75,133.70,58.73,133.95,58.69,134.15,58.66,134.15,58.66,134.15,58.65,134.18,58.61,134.18,58.58,134.18,58.61,134.05
RZ_3437559_2912,null,null,50,0,11,58.69,133.97,58.69,134.05,58.60,134.20,58.60,134.38,58.69,134.32,58.77,134.30,58.81,134.25,58.83,134.15,58.77,134.05,58.74,133.93,58.69,133.93,58.70,133.97,58.69,134.10,58.67,134.25,58.66,134.38,58.69,134.20,58.71,133.93,58.70,133.62,58.69,133.53,58.69,133.55,58.70,133.78,58.61,133.95,58.51,134.07,58.52,134.03,58.62,133.95,58.66,133.88,58.60,133.82,58.54,133.82,58.59,134.03,58.66,134.25,58.75,134.43,58.77,134.40,58.81,134.38,58.83,134.38,58.77,134.35,58.70,134.32,58.64,134.28,58.64,134.25,58.64,134.22,58.61,134.20,58.60,134.25,58.58,134.35,58.59,134.50,58.62,134.60,58.67,134.65,58.70,134.68,58.69,134.68,58.66,134.75,58.64,134.82,58.64,134.93
RZ_3437559_2913,null,null,51,0,11,58.64,134.97,58.65,135.00,58.66,135.03,58.65,135.05,58.64,134.90,58.64,134.72,58.65,134.60,58.64,134.65,58.64,134.72,58.66,134.82,58.69,134.90,58.71,134.93,58.67,135.00,58.62,135.05,58.59,135.20,58.56,135.30,58.54,135.40,58.52,135.40,58.56,135.30,58.62,134.93,58.69,134.60,58.69,134.55,58.66,134.72,58.65,134.95,58.66,134.97,58.66,135.05,58.67,135.10,58.69,135.12,58.69,135.25,58.67,135.38,58.62,135.32,58.59,135.22,58.59,135.22,58.61,135.40,58.64,135.47,58.61,135.43,58.61,135.35,58.61,135.22,58.56,135.15,58.54,135.03,58.54,134.95,58.60,134.95,58.66,135.00,58.81,135.05,59.02,134.93,59.48,134.88,60.05,135.10,60.75,135.45,61.51,136.00,62.36,136.50,63.39,137.00
RZ_3437559_2914,null,null,49,0,11,64.53,137.50,65.83,137.97,67.11,138.43,68.35,138.72,69.45,138.75,70.50,138.80,71.51,139.15,72.53,139.57,73.47,140.05,74.45,140.32,75.28,141.00,76.04,141.57,76.58,142.47,77.19,142.93,77.96,143.50,78.74,143.97,79.60,144.43,80.47,145.15,81.31,145.62,82.08,146.32,82.59,146.65,83.06,147.53,83.67,148.25,84.21,149.03,84.65,149.53,85.00,150.18,85.28,151.18,85.61,151.82,85.84,152.82,86.17,153.40,86.47,154.00,86.58,154.05,86.58,154.12,86.55,154.62,86.54,155.10,86.39,155.47,86.25,155.43,86.12,155.32,86.14,155.30,86.03,155.28,85.89,155.30,85.74,155.32,85.69,155.40,85.56,155.55,85.45,155.85,85.36,156.07,85.38,156.25,85.36,156.28,85.29,156.30
RZ_3437559_2915,null,null,50,0,3,85.11,156.30,84.96,156.12,84.84,155.95,84.81,155.85,84.70,155.97,84.60,156.12,84.51,156.22,84.51,156.25,84.46,156.25,84.33,156.32,84.20,156.38,84.09,156.53,84.03,156.60,83.96,156.75,83.96,156.80,83.99,156.80,84.01,156.80,83.97,156.82,83.84,156.90,83.71,156.93,83.58,156.90,83.54,156.72,83.51,156.50,83.50,156.22,83.50,156.05,83.50,156.10,83.51,156.30,83.53,156.47,83.55,156.25,83.55,156.03,83.47,156.00,83.39,156.22,83.30,156.43,83.28,156.40,83.25,156.35,83.24,156.30,83.19,156.22,83.14,156.15,83.08,156.07,83.04,156.12,83.00,156.20,82.95,156.28,83.00,156.25,83.08,156.18,83.06,156.22,82.97,156.32,82.90,156.12,82.91,155.82,82.92,155.53,82.92,155.53
RZ_3437559_2916,null,null,50,0,3,82.95,155.47,82.99,155.55,83.01,155.65,83.01,155.75,83.01,155.80,82.95,155.90,82.88,156.00,82.79,155.75,82.78,155.43,82.79,155.30,82.81,155.47,82.81,155.65,82.80,155.65,82.80,155.65,82.81,155.62,82.75,155.55,82.67,155.47,82.64,155.38,82.64,155.32,82.64,155.25,82.67,155.22,82.75,155.15,82.83,155.07,82.81,154.97,82.80,154.93,82.71,154.93,82.64,154.93,82.55,154.97,82.56,155.03,82.62,155.03,82.69,155.12,82.71,155.28,82.62,155.45,82.55,155.45,82.53,155.50,82.53,155.55,82.53,155.62,82.54,155.53,82.55,155.28,82.55,155.15,82.55,155.07,82.54,155.12,82.54,155.07,82.55,155.03,82.55,154.95,82.56,154.88,82.58,154.85,82.53,154.85,82.45,154.85,82.38,154.82
RZ_3437559_2917,null,null,50,0,3,82.39,154.82,82.40,154.85,82.41,154.88,82.44,154.82,82.47,154.75,82.54,154.68,82.55,155.03,82.50,155.40,82.46,155.57,82.42,155.38,82.42,155.18,82.40,155.22,82.36,155.30,82.34,155.32,82.34,155.30,82.31,155.28,82.30,155.22,82.33,155.22,82.38,155.22,82.41,155.15,82.40,155.07,82.39,155.00,82.36,155.03,82.34,155.07,82.44,155.20,82.55,155.30,82.59,155.40,82.49,155.40,82.39,155.25,82.38,155.10,82.40,154.97,82.41,154.97,82.42,154.97,82.44,155.00,82.45,155.00,82.35,154.78,82.28,154.55,82.22,154.35,82.25,154.35,82.26,154.38,82.34,154.40,82.40,154.62,82.49,154.85,82.50,154.85,82.54,154.65,82.55,154.47,82.53,154.55,82.49,154.62,82.44,154.65,82.38,154.62
RZ_3437559_2918,null,null,49,0,3,82.33,154.62,82.34,154.62,82.40,154.68,82.49,154.70,82.49,154.72,82.42,154.75,82.36,154.75,82.30,154.75,82.30,154.78,82.28,154.80,82.26,154.80,82.30,154.62,82.36,154.47,82.39,154.30,82.36,154.18,82.35,154.05,82.35,153.97,82.38,154.03,82.41,154.15,82.39,154.28,82.35,154.38,82.29,154.45,82.26,154.47,82.15,154.47,82.00,154.47,81.79,154.40,81.65,154.28,81.25,154.10,80.86,154.00,80.31,153.93,79.84,153.85,79.25,153.72,78.53,153.43,77.97,153.18,77.26,152.97,76.60,152.97,75.80,152.97,75.14,152.93,74.41,152.82,73.65,152.70,72.95,152.60,72.35,152.40,71.99,152.20,71.61,152.18,71.45,152.38,71.20,152.47,71.08,152.18,70.83,151.88,70.67,151.62
RZ_3437559_2919,null,null,50,0,3,70.51,151.70,70.47,151.78,70.31,151.60,70.15,151.32,69.91,151.00,69.69,150.90,69.45,150.88,69.28,150.93,69.22,150.93,69.19,150.75,69.15,150.57,69.04,150.47,68.97,150.50,68.96,150.50,69.03,150.53,69.05,150.53,69.05,150.45,69.06,150.28,69.09,150.10,69.10,150.00,69.11,149.97,69.11,149.93,69.10,149.88,69.10,149.90,69.09,149.95,69.08,149.97,69.03,149.97,68.99,150.05,68.94,150.10,68.92,149.97,68.96,149.80,69.03,149.55,69.06,149.47,69.05,149.50,69.12,149.60,69.21,149.75,69.29,149.78,69.28,149.88,69.29,149.95,69.30,150.00,69.31,149.88,69.29,149.62,69.28,149.43,69.34,149.28,69.42,149.18,69.51,149.07,69.50,149.25,69.49,149.45,69.47,149.60,69.45,149.50
RZ_3437559_2920,null,null,51,0,3,69.45,149.40,69.44,149.38,69.53,149.35,69.60,149.35,69.62,149.28,69.56,149.22,69.54,149.22,69.55,149.30,69.56,149.38,69.61,149.38,69.69,149.38,69.79,149.28,69.79,149.20,69.80,149.18,69.83,149.28,69.85,149.30,69.86,149.25,69.86,149.22,69.86,149.28,69.85,149.35,69.83,149.40,69.84,149.28,69.88,149.20,69.90,149.45,69.90,149.72,69.90,150.03,69.91,149.85,69.92,149.57,69.86,149.30,69.80,149.20,69.72,149.10,69.72,148.97,69.81,148.82,69.89,148.82,69.97,148.82,69.99,148.85,69.97,149.10,69.97,149.28,69.96,149.43,69.96,149.35,69.95,149.38,69.95,149.38,69.96,149.30,69.96,149.20,69.96,149.07,69.95,149.07,69.91,149.10,69.90,149.18,69.85,149.22,69.85,148.93,69.83,148.65
RZ_3437559_2921,null,null,50,0,3,69.83,148.30,69.83,148.22,69.84,148.32,69.91,148.47,69.96,148.62,70.01,148.62,70.03,148.55,70.06,148.47,70.10,148.50,70.09,148.85,70.04,149.22,70.00,149.45,69.96,149.38,69.95,149.18,69.95,149.00,69.96,148.82,69.95,148.70,69.95,148.57,69.95,148.47,69.96,148.47,69.96,148.50,69.96,148.62,69.96,148.75,69.96,148.85,69.96,148.88,69.95,148.88,69.95,148.60,70.00,148.32,70.01,148.30,70.00,148.57,69.95,148.70,69.95,148.57,69.94,148.68,69.95,148.90,69.99,149.07,70.04,149.03,70.06,149.00,70.05,149.12,70.05,149.25,70.08,149.10,70.10,148.82,70.12,148.57,70.12,148.62,70.12,148.70,70.14,148.80,70.15,148.85,70.17,148.93,70.20,148.82,70.22,148.72,70.22,148.85
RZ_3437559_2922,null,null,50,0,3,70.16,149.10,70.10,149.12,70.04,148.90,70.04,148.70,70.05,148.75,70.08,148.80,70.11,148.85,70.14,148.88,70.15,148.90,70.15,148.97,70.14,149.03,70.14,149.00,70.14,148.90,70.16,148.80,70.17,148.75,70.16,148.85,70.16,148.95,70.20,148.88,70.25,148.53,70.28,148.18,70.24,147.97,70.21,147.93,70.21,148.12,70.21,148.32,70.19,148.53,70.16,148.47,70.15,148.45,70.16,148.22,70.20,148.00,70.21,147.93,70.24,148.18,70.25,148.43,70.22,148.53,70.17,148.55,70.12,148.57,70.14,148.60,70.14,148.60,70.14,148.53,70.12,148.45,70.12,148.47,70.11,148.57,70.11,148.60,70.14,148.50,70.15,148.40,70.15,148.25,70.15,148.07,70.14,147.90,70.14,147.88,70.10,147.97,70.06,148.28
RZ_3437559_2923,null,null,49,0,3,70.05,148.47,70.05,148.60,70.03,148.53,70.00,148.47,69.95,148.50,69.95,148.55,69.97,148.55,70.01,148.45,70.05,148.32,70.10,148.22,70.12,148.15,70.14,148.10,70.12,148.12,70.11,148.18,70.11,148.28,70.10,148.38,70.12,148.18,70.15,147.93,70.17,147.72,70.19,147.80,70.20,147.90,70.21,147.97,70.17,148.00,70.12,147.97,70.12,148.00,70.17,148.07,70.21,148.28,70.15,148.43,70.10,148.45,70.05,148.35,70.04,148.25,70.01,148.25,70.00,148.25,70.00,148.12,70.01,148.00,69.99,148.07,69.96,148.28,69.95,148.55,69.96,148.65,69.96,148.75,69.96,148.78,69.96,148.75,70.06,148.68,70.15,148.62,70.15,148.57,70.08,148.62,70.01,148.53,70.01,148.43,70.01,148.32
RZ_3437559_2924,null,null,151,0,1,70.00,148.30,69.94,148.22,69.90,148.15,69.85,148.05,69.85,148.03,69.91,148.05,69.97,148.10,70.08,148.18,70.11,148.15,70.16,148.12,70.17,148.10,70.14,148.10,70.08,148.12,70.01,148.18,70.00,148.20,69.97,148.20,69.97,148.18,70.00,148.15,70.03,148.30,70.04,148.45,69.99,148.50,69.95,148.43,69.91,148.38,69.95,148.43,69.97,148.43,70.00,148.43,70.04,148.45,70.09,148.45,70.12,148.50,70.11,148.62,70.10,148.72,70.09,148.68,70.10,148.50,70.12,148.32,70.15,148.40,70.16,148.50,70.14,148.60,70.12,148.62,70.10,148.80,70.01,148.88,69.94,148.90,69.92,148.75,69.99,148.68,70.05,148.68,70.08,148.68,70.09,148.65,70.06,148.57,70.01,148.55,69.95,148.55,69.90,148.45,69.86,148.35,69.94,148.28,70.01,148.38,70.09,148.45,70.06,148.47,70.08,148.10,70.09,147.75,70.10,147.50,70.10,147.82,70.03,148.12,69.95,148.15,69.91,147.95,69.94,147.80,69.96,147.82,69.96,147.85,69.96,147.78,69.96,147.72,69.95,147.88,69.95,148.07,69.96,148.35,69.99,148.43,70.01,148.47,69.94,148.45,69.85,148.40,69.78,148.35,69.80,148.30,69.81,148.35,69.83,148.43,69.83,148.40,69.89,148.20,69.94,148.10,69.97,148.05,69.95,148.12,69.94,148.10,69.96,148.10,69.99,148.05,69.95,148.00,69.89,148.20,69.83,148.45,69.72,148.62,69.65,148.53,69.66,148.40,69.76,148.22,69.86,148.12,69.89,148.03,69.89,147.97,69.88,147.95,69.88,147.90,69.86,147.90,69.86,147.88,69.83,147.93,69.79,147.97,69.79,148.05,69.81,148.05,69.81,148.07,69.79,148.18,69.76,148.30,69.75,148.40,69.79,148.50,69.85,148.62,69.91,148.62,69.94,148.57,69.96,148.53,69.97,148.55,69.94,148.57,69.88,148.55,69.86,148.53,69.89,148.57,69.95,148.65,69.96,148.53,69.94,148.28,69.91,148.00,69.91,147.88,69.90,147.88,69.90,147.93,69.86,148.03,69.84,148.00,69.84,147.95,69.85,148.05,69.86,148.18,69.86,148.30,69.90,148.32,69.92,148.35,70.00,148.12,70.04,147.90,69.99,147.60,69.91,147.50,69.83,147.38,69.86,147.53,69.90,147.75,69.97,147.93,70.01,147.90,69.99,147.93,69.92,148.00,69.84,148.05,69.80,148.10,69.79,148.12,69.76,148.15,69.74,148.15,69.72,148.05,69.75,147.97
RZ_3437559_2925,null,null,49,0,1,69.79,147.95,69.81,148.03,69.81,148.00,69.81,147.93,69.79,148.00,69.76,148.12,69.72,148.32,69.71,148.40,69.76,148.47,69.80,148.53,69.84,148.50,69.84,148.43,69.79,148.38,69.74,148.40,69.69,148.40,69.69,148.35,69.70,148.32,69.72,148.10,69.74,147.90,69.80,147.80,69.84,148.07,69.86,148.32,69.83,148.47,69.80,148.40,69.78,148.25,69.76,148.10,69.69,148.00,69.62,147.93,69.64,147.88,69.70,147.93,69.76,148.00,69.71,148.05,69.70,148.05,69.71,148.00,69.74,147.97,69.75,147.90,69.72,147.82,69.70,147.75,69.71,147.72,69.74,147.70,69.78,147.68,69.76,147.88,69.75,148.10,69.76,148.32,69.78,148.32,69.79,148.32,69.79,148.32,69.81,148.07,69.78,147.85
RZ_3437559_2926,null,null,50,0,1,69.72,147.82,69.66,148.07,69.65,148.30,69.66,148.30,69.69,148.32,69.71,148.38,69.71,148.43,69.72,148.47,69.71,148.50,69.67,148.55,69.65,148.55,69.64,148.50,69.65,148.38,69.64,148.25,69.56,148.35,69.49,148.50,69.56,148.40,69.70,148.10,69.84,147.85,69.85,147.93,69.84,148.07,69.75,148.28,69.67,148.45,69.62,148.50,69.62,148.40,69.65,148.30,69.66,148.35,69.64,148.47,69.60,148.38,69.56,148.15,69.60,148.18,69.62,148.38,69.66,148.57,69.69,148.55,69.70,148.53,69.69,148.43,69.69,148.30,69.64,148.20,69.61,148.03,69.53,147.85,69.46,148.18,69.40,148.72,69.39,149.28,69.47,148.90,69.56,148.45,69.62,148.22,69.58,148.40,69.54,148.50,69.58,148.40,69.65,148.38
RZ_3437559_2927,null,null,50,0,1,69.70,148.47,69.67,148.62,69.66,148.78,69.66,148.85,69.67,148.85,69.67,148.85,69.69,148.68,69.70,148.47,69.74,148.35,69.78,148.40,69.78,148.47,69.75,148.32,69.74,148.18,69.67,148.22,69.60,148.45,69.55,148.25,69.56,147.85,69.55,147.95,69.61,148.43,69.69,148.82,69.70,148.88,69.62,148.85,69.54,148.88,69.55,148.90,69.58,148.93,69.60,149.05,69.61,149.10,69.62,148.88,69.64,148.60,69.65,148.30,69.64,148.30,69.61,148.25,69.59,148.25,69.60,148.45,69.69,148.68,69.76,148.95,69.66,148.97,69.53,148.93,69.41,148.75,69.44,148.53,69.47,148.40,69.51,148.45,69.54,148.53,69.55,148.65,69.58,148.70,69.61,148.75,69.65,148.70,69.66,148.65,69.65,148.60,69.64,148.60
RZ_3437559_2928,null,null,51,0,1,69.61,148.60,69.60,148.57,69.59,148.53,69.59,148.47,69.59,148.50,69.58,148.53,69.58,148.57,69.58,148.57,69.58,148.68,69.55,148.80,69.54,148.70,69.54,148.38,69.56,148.05,69.58,147.90,69.55,147.90,69.54,147.93,69.51,148.00,69.50,148.07,69.50,148.07,69.53,148.00,69.56,147.85,69.59,147.78,69.60,147.88,69.56,148.35,69.56,148.85,69.55,149.05,69.56,148.85,69.54,148.55,69.54,148.32,69.54,148.20,69.56,148.20,69.58,148.20,69.59,148.10,69.59,147.97,69.60,147.85,69.61,147.82,69.61,147.93,69.59,148.32,69.56,148.70,69.54,148.93,69.55,148.90,69.58,148.68,69.60,148.47,69.60,148.28,69.60,148.32,69.56,148.43,69.54,148.50,69.58,148.47,69.65,148.40,69.74,148.40,69.74,148.45
RZ_3437559_2929,null,null,49,0,1,69.76,148.55,69.78,148.62,69.78,148.72,69.74,148.60,69.74,148.32,69.75,148.03,69.70,148.10,69.62,148.38,69.55,148.60,69.55,148.55,69.59,148.45,69.64,148.18,69.64,147.95,69.61,147.78,69.61,147.80,69.62,148.07,69.66,148.38,69.69,148.55,69.72,148.45,69.74,148.35,69.76,148.40,69.78,148.45,69.79,148.35,69.72,148.20,69.65,148.28,69.56,148.45,69.65,148.57,69.75,148.50,69.85,148.45,69.88,148.45,69.79,148.43,69.69,148.43,69.59,148.38,69.59,148.32,69.58,148.22,69.55,148.15,69.53,148.22,69.50,148.45,69.51,148.68,69.54,148.90,69.54,149.00,69.54,149.00,69.53,148.82,69.54,148.68,69.56,148.62,69.56,148.62,69.58,148.60,69.56,148.57,69.56,148.55
RZ_3437559_2930,null,null,50,0,1,69.58,148.45,69.60,148.32,69.61,148.40,69.61,148.60,69.61,148.88,69.61,148.93,69.62,148.90,69.60,148.80,69.60,148.70,69.59,148.70,69.51,148.72,69.44,148.70,69.42,148.68,69.50,148.65,69.56,148.65,69.59,148.32,69.60,148.03,69.62,147.88,69.62,148.03,69.62,148.47,69.64,148.75,69.65,148.95,69.66,148.75,69.69,148.53,69.70,148.40,69.70,148.35,69.69,148.30,69.67,148.20,69.66,148.03,69.67,147.88,69.69,147.82,69.70,147.90,69.65,148.00,69.61,148.05,69.58,148.07,69.53,148.03,69.49,147.95,69.54,147.90,69.62,147.82,69.67,147.80,69.64,147.82,69.61,147.90,69.61,147.97,69.61,148.05,69.59,148.15,69.56,148.22,69.54,148.35,69.53,148.40,69.55,148.35,69.56,148.15
RZ_3437559_2931,null,null,50,0,1,69.58,148.03,69.58,148.07,69.56,148.22,69.54,148.25,69.50,148.20,69.47,148.15,69.54,148.18,69.62,148.07,69.69,147.93,69.69,147.75,69.67,147.80,69.69,147.97,69.67,148.12,69.67,148.10,69.64,148.07,69.61,148.00,69.60,147.93,69.60,147.88,69.60,147.95,69.58,147.97,69.55,148.03,69.54,147.97,69.55,147.95,69.55,147.93,69.54,147.95,69.49,147.97,69.44,148.03,69.49,147.93,69.59,147.75,69.70,147.57,69.70,147.47,69.70,147.47,69.70,147.50,69.70,147.55,69.70,147.68,69.67,147.82,69.66,147.97,69.66,148.03,69.67,148.03,69.65,147.95,69.61,147.85,69.58,147.75,69.56,147.85,69.58,147.95,69.60,148.10,69.62,148.15,69.60,148.20,69.56,148.05,69.54,147.85,69.58,147.75
RZ_3437559_2932,null,null,51,0,1,69.62,147.85,69.69,147.97,69.71,147.80,69.74,147.62,69.76,147.40,69.75,147.40,69.72,147.38,69.71,147.38,69.72,147.38,69.75,147.30,69.70,147.20,69.64,147.12,69.60,147.12,69.64,147.15,69.72,147.18,69.78,147.18,69.76,147.12,69.69,147.12,69.67,147.18,69.74,147.32,69.80,147.43,69.81,147.55,69.83,147.55,69.83,147.47,69.76,147.38,69.69,147.28,69.62,147.25,69.64,147.20,69.65,147.18,69.65,147.20,69.62,147.22,69.62,147.20,69.64,147.07,69.69,146.97,69.74,146.95,69.71,146.85,69.65,146.75,69.66,146.70,69.72,146.78,69.81,146.82,69.83,146.82,69.85,146.78,69.86,146.75,69.80,146.80,69.71,146.85,69.62,146.90,69.60,146.95,69.59,147.00,69.60,147.10,69.65,147.12,69.71,147.15
RZ_3437559_2933,null,null,49,0,1,69.76,147.15,69.74,147.15,69.71,147.12,69.69,147.10,69.67,147.05,69.67,147.00,69.67,146.80,69.69,146.65,69.72,146.50,69.78,146.50,69.85,146.57,69.90,146.57,69.96,146.60,69.95,146.62,69.90,146.68,69.86,146.55,69.88,146.32,69.90,146.10,69.90,146.15,69.91,146.15,69.91,146.18,69.94,146.25,69.95,146.40,69.94,146.53,69.86,146.53,69.81,146.32,69.81,146.15,69.85,145.97,69.88,146.00,69.89,146.07,69.91,146.07,69.94,146.07,69.95,145.97,69.95,145.93,69.92,146.00,69.90,146.18,69.89,146.35,69.88,146.38,69.89,146.32,69.89,146.12,69.89,145.97,69.90,145.93,69.91,145.97,69.92,145.97,69.94,145.90,69.94,145.80,69.95,145.88,69.94,146.10,69.94,146.32
RZ_3437559_2934,null,null,49,0,1,69.94,146.38,69.92,146.35,69.91,146.30,69.94,146.25,69.95,146.18,69.95,146.10,69.91,146.15,69.88,146.25,69.86,146.35,69.85,146.38,69.92,146.32,70.00,146.20,70.06,146.07,70.04,146.00,69.99,146.00,69.95,145.85,69.96,145.70,70.01,145.65,70.06,145.82,70.08,146.03,70.04,145.93,69.99,145.72,69.94,145.65,69.95,145.78,69.95,145.90,69.97,145.90,70.04,145.80,70.11,145.68,70.15,145.53,70.16,145.45,70.19,145.32,70.21,145.22,70.29,145.20,70.33,145.22,70.33,145.30,70.21,145.38,70.09,145.57,70.04,145.75,70.11,145.85,70.19,145.82,70.15,146.00,70.04,146.20,70.04,146.32,70.15,146.05,70.20,145.78,70.14,145.50,70.06,145.47,70.14,145.47,70.21,145.47
RZ_3437559_2935,null,null,50,0,1,70.29,145.45,70.29,145.53,70.24,145.68,70.16,145.75,70.11,145.65,70.10,145.57,70.09,145.38,70.09,145.20,70.05,145.18,70.01,145.35,69.92,145.50,69.89,145.65,69.96,145.80,70.06,146.05,70.17,146.15,70.19,146.07,70.21,146.03,70.22,145.95,70.22,145.97,70.25,145.90,70.26,145.85,70.30,145.95,70.30,146.05,70.28,145.97,70.25,145.78,70.21,145.57,70.25,145.53,70.29,145.50,70.31,145.68,70.31,145.90,70.29,145.90,70.28,145.65,70.28,145.40,70.26,145.55,70.24,145.75,70.22,145.97,70.22,145.97,70.22,146.07,70.22,146.18,70.24,146.20,70.24,146.10,70.25,145.72,70.28,145.38,70.30,145.07,70.33,145.10,70.34,145.15,70.35,145.25,70.36,145.35,70.38,145.45,70.40,145.57
RZ_3437559_2936,null,null,51,0,1,70.42,145.62,70.44,145.53,70.44,145.35,70.42,145.15,70.40,145.10,70.38,145.12,70.34,145.38,70.31,145.62,70.29,145.75,70.30,145.60,70.31,145.50,70.33,145.47,70.35,145.47,70.38,145.35,70.40,145.20,70.40,145.10,70.39,145.22,70.36,145.43,70.36,145.50,70.31,145.40,70.26,145.28,70.20,145.30,70.19,145.32,70.20,145.18,70.24,145.00,70.28,144.72,70.31,144.65,70.33,144.97,70.33,145.40,70.31,145.70,70.33,145.50,70.35,145.30,70.34,145.20,70.33,145.25,70.33,145.30,70.34,145.32,70.35,145.30,70.40,145.25,70.44,145.20,70.42,145.18,70.39,145.18,70.35,145.15,70.35,145.18,70.34,145.22,70.35,145.07,70.39,144.90,70.40,144.85,70.40,144.95,70.40,145.05,70.41,144.95,70.38,144.85
RZ_3437559_2937,null,null,50,0,1,70.34,144.75,70.30,144.68,70.40,144.68,70.49,144.72,70.54,144.80,70.49,144.82,70.40,144.82,70.36,144.85,70.31,144.93,70.29,144.97,70.29,144.97,70.30,144.88,70.33,144.78,70.34,144.72,70.38,144.72,70.40,144.57,70.35,144.43,70.28,144.47,70.29,144.72,70.38,144.95,70.47,144.80,70.47,144.62,70.47,144.47,70.45,144.45,70.45,144.40,70.42,144.40,70.40,144.45,70.39,144.57,70.40,144.70,70.41,144.82,70.41,144.82,70.42,144.72,70.41,144.62,70.42,144.43,70.40,144.35,70.40,144.25,70.40,144.22,70.39,144.20,70.38,144.32,70.36,144.43,70.40,144.53,70.45,144.53,70.44,144.50,70.39,144.35,70.35,144.20,70.38,144.05,70.39,144.00,70.38,144.00,70.38,144.00,70.40,144.05
RZ_3437559_2938,null,null,50,0,1,70.42,144.12,70.39,144.25,70.36,144.28,70.35,144.25,70.39,144.10,70.39,144.05,70.36,144.25,70.34,144.53,70.36,144.55,70.40,144.28,70.39,143.97,70.35,143.95,70.33,144.20,70.33,144.50,70.34,144.82,70.35,144.85,70.34,144.85,70.36,144.78,70.39,144.70,70.40,144.68,70.42,144.45,70.45,144.22,70.45,143.93,70.44,143.82,70.45,143.78,70.49,143.85,70.50,143.95,70.50,144.05,70.51,144.07,70.45,144.00,70.36,143.82,70.28,143.68,70.31,143.47,70.34,143.38,70.30,143.30,70.22,143.38,70.25,143.70,70.36,143.95,70.47,144.10,70.49,144.03,70.47,143.97,70.42,144.03,70.35,144.10,70.30,144.20,70.28,144.15,70.28,143.93,70.26,143.75,70.26,143.70,70.28,143.82,70.28,143.88
RZ_3437559_2939,null,null,50,0,1,70.26,143.88,70.25,143.80,70.25,143.75,70.30,143.72,70.35,143.75,70.41,143.55,70.42,143.35,70.41,143.12,70.36,143.10,70.36,143.05,70.39,143.18,70.34,143.30,70.22,143.40,70.12,143.53,70.12,143.65,70.17,143.57,70.24,143.32,70.25,143.07,70.21,143.12,70.20,143.15,70.21,143.20,70.24,143.15,70.22,143.10,70.22,143.05,70.20,143.03,70.20,142.97,70.16,142.93,70.14,142.90,70.19,142.88,70.24,143.12,70.24,143.47,70.15,143.85,70.21,143.65,70.33,143.43,70.41,143.18,70.40,143.32,70.38,143.50,70.36,143.68,70.33,143.70,70.25,143.60,70.19,143.53,70.19,143.53,70.24,143.53,70.30,143.50,70.30,143.45,70.30,143.43,70.31,143.30,70.34,143.20,70.40,143.03,70.44,142.82
RZ_3437559_2940,null,null,50,1,1,70.36,142.60,70.25,142.68,70.15,142.82,70.15,143.18,70.16,143.38,70.16,143.38,70.17,143.18,70.19,142.97,70.20,142.97,70.21,142.97,70.22,142.95,70.22,142.95,70.22,143.03,70.21,143.18,70.24,143.20,70.26,143.12,70.28,143.22,70.25,143.57,70.21,143.93,70.19,144.10,70.17,144.15,70.17,144.15,70.17,144.07,70.19,143.97,70.17,143.97,70.19,144.05,70.21,144.10,70.24,144.00,70.24,143.90,70.24,143.88,70.22,143.75,70.24,143.47,70.24,143.20,70.21,143.38,70.17,143.70,70.16,143.95,70.19,143.88,70.20,143.88,70.21,143.95,70.20,143.97,70.20,143.88,70.15,143.72,70.10,143.62,70.14,143.55,70.22,143.55,70.28,143.57,70.22,143.57,70.20,143.60,70.17,143.60,70.15,143.72
RZ_3437559_2941,null,null,50,0,1,70.09,143.88,70.10,143.97,70.15,143.95,70.22,143.95,70.28,143.93,70.34,143.95,70.36,144.00,70.39,144.10,70.36,144.15,70.34,143.82,70.31,143.45,70.28,143.22,70.25,143.40,70.24,143.60,70.22,143.57,70.22,143.57,70.21,143.57,70.19,143.70,70.17,143.80,70.19,143.90,70.20,143.93,70.19,143.90,70.19,143.85,70.17,143.88,70.15,144.07,70.14,144.18,70.15,144.20,70.16,144.10,70.17,143.97,70.17,143.80,70.19,143.60,70.20,143.55,70.20,143.60,70.20,143.68,70.20,143.65,70.21,143.62,70.25,143.57,70.30,143.53,70.34,143.53,70.31,143.78,70.21,144.07,70.11,144.32,70.01,144.25,70.00,144.18,70.00,144.12,70.00,144.20,70.06,144.28,70.12,144.07,70.14,143.78,70.09,143.43
RZ_3437559_2942,null,null,50,0,1,70.06,143.38,70.12,143.60,70.19,143.88,70.22,144.18,70.15,144.28,70.05,144.38,70.05,144.25,70.14,143.88,70.24,143.50,70.25,143.30,70.24,143.25,70.20,143.43,70.17,143.62,70.17,143.82,70.19,143.82,70.19,143.88,70.19,143.93,70.17,143.95,70.16,143.90,70.14,143.82,70.14,143.68,70.14,143.60,70.14,143.82,70.15,144.12,70.15,144.45,70.15,144.50,70.15,144.57,70.17,144.53,70.21,144.38,70.25,144.15,70.24,144.03,70.22,144.00,70.21,144.03,70.19,144.05,70.17,144.18,70.20,144.32,70.24,144.43,70.21,144.38,70.16,144.38,70.11,144.43,70.17,144.35,70.22,144.25,70.28,144.12,70.25,144.18,70.22,144.22,70.21,144.30,70.22,144.35,70.24,144.40,70.25,144.38,70.25,144.32
RZ_3437559_2943,null,null,50,0,1,70.25,144.22,70.25,144.15,70.25,144.12,70.26,144.07,70.28,144.00,70.30,143.97,70.31,144.05,70.31,144.12,70.33,144.07,70.33,144.00,70.31,144.00,70.31,144.07,70.33,144.15,70.38,144.10,70.41,143.88,70.41,143.68,70.33,143.57,70.19,143.65,70.09,143.75,70.05,143.80,70.05,143.85,70.04,143.90,70.04,143.93,70.08,143.95,70.12,143.82,70.17,143.72,70.19,143.75,70.19,143.85,70.20,143.85,70.22,143.70,70.22,143.60,70.19,143.60,70.11,143.78,70.06,143.93,70.06,144.10,70.12,144.10,70.26,144.05,70.34,144.03,70.30,143.97,70.17,144.10,70.10,144.20,70.15,144.25,70.24,144.05,70.28,143.80,70.29,143.62,70.21,143.57,70.11,143.60,70.03,143.72,70.00,143.78,69.97,143.78
RZ_3437559_2944,null,null,50,0,1,69.97,143.75,69.94,143.78,69.92,143.82,69.99,143.72,70.08,143.62,70.14,143.55,70.12,143.60,70.11,143.60,70.08,143.60,70.03,143.60,69.99,143.65,69.99,143.70,69.99,143.80,70.04,143.90,70.09,143.97,70.15,144.00,70.16,144.07,70.16,144.12,70.19,144.05,70.15,143.90,70.11,143.60,70.08,143.45,70.09,143.53,70.09,143.72,70.09,143.93,70.09,144.15,70.05,144.38,70.04,144.32,70.04,144.03,70.05,143.70,70.05,143.68,70.05,143.68,70.05,143.72,70.04,143.78,70.03,143.75,70.03,143.57,70.05,143.38,70.08,143.25,70.11,143.28,70.14,143.32,70.09,143.38,70.00,143.43,70.04,143.38,70.15,143.30,70.22,143.15,70.16,143.10,70.10,143.07,70.08,143.15,70.08,143.15,70.08,143.10
RZ_3437559_2945,null,null,50,0,1,70.09,142.90,70.10,142.80,70.08,142.70,70.05,142.72,69.97,143.07,69.94,143.43,69.91,143.78,69.94,143.72,69.97,143.50,69.99,143.25,70.01,143.10,70.01,143.18,70.08,143.25,70.15,143.20,70.14,143.07,70.06,142.95,69.96,143.00,69.94,143.12,69.91,143.38,69.92,143.38,70.00,143.30,70.08,143.07,70.12,142.97,70.12,142.95,70.10,142.93,70.09,142.88,70.05,142.85,70.01,142.88,69.94,142.93,69.90,143.05,69.88,143.15,69.89,143.22,69.91,143.25,69.91,143.25,69.96,143.28,70.01,143.30,70.01,143.32,69.96,143.32,69.91,143.32,69.90,143.32,69.95,143.35,69.99,143.38,70.09,143.60,70.12,143.82,70.11,144.00,70.05,144.00,70.00,143.90,70.03,143.82,70.01,143.75,69.99,143.75
RZ_3437559_2946,null,null,50,0,1,69.96,143.72,69.96,143.65,69.97,143.60,70.00,143.62,70.03,143.68,70.01,143.70,70.00,143.70,69.97,143.55,70.00,143.43,70.03,143.40,70.04,143.50,70.01,143.65,69.97,143.65,69.92,143.68,69.92,143.65,69.92,143.65,69.90,143.78,69.86,143.93,69.91,144.07,70.00,144.12,70.09,143.88,70.06,143.57,70.00,143.40,69.95,143.45,69.91,143.50,69.90,143.45,69.89,143.45,69.86,143.43,69.83,143.57,69.80,143.75,69.83,143.95,69.86,144.03,69.90,144.10,69.92,144.07,69.95,143.88,69.97,143.68,70.00,143.57,70.01,143.57,69.99,143.57,69.99,143.47,69.97,143.38,69.96,143.57,69.94,143.90,69.92,144.18,69.94,144.12,69.97,144.07,70.04,143.82,70.11,143.57,70.15,143.38,70.11,143.57
RZ_3437559_2947,null,null,50,0,1,70.04,143.78,69.96,143.95,69.90,143.97,69.86,144.00,69.89,144.05,69.96,144.25,70.03,144.43,69.97,144.55,69.95,144.32,69.86,144.12,69.84,143.95,69.79,143.97,69.78,144.03,69.88,144.07,69.97,144.10,70.06,144.05,70.05,144.10,70.04,144.18,70.03,144.25,70.03,144.28,70.04,143.95,70.08,143.60,70.06,143.43,70.01,143.57,69.96,143.75,69.94,143.78,69.96,143.80,69.99,143.85,69.97,143.88,69.96,143.90,69.95,143.90,69.96,143.93,69.96,144.07,69.96,144.22,69.95,144.35,69.94,144.32,69.92,144.32,69.91,144.30,69.91,144.30,69.95,144.07,69.97,143.85,70.03,143.68,70.06,143.72,70.10,143.75,70.10,143.88,70.08,144.00,70.05,144.15,70.04,144.22,70.03,144.30,70.01,144.40
RZ_3437559_2948,null,null,50,0,1,70.00,144.45,70.01,144.55,70.04,144.60,70.04,144.72,70.00,144.80,69.92,144.60,69.90,144.32,69.88,144.07,69.90,144.10,69.91,144.15,69.92,144.18,69.91,144.07,69.88,143.95,69.81,143.78,69.79,143.75,69.79,143.72,69.80,143.85,69.86,143.95,69.91,144.03,69.97,144.03,69.95,144.00,69.92,143.95,69.89,143.88,69.88,144.05,69.83,144.30,69.80,144.25,69.76,144.00,69.74,143.80,69.78,143.88,69.83,143.97,69.86,144.12,69.84,144.32,69.89,144.53,69.97,144.20,70.08,143.80,70.33,143.72,70.61,144.05,71.24,144.40,71.81,144.45,72.56,144.57,73.28,145.03,74.19,145.50,75.01,146.20,76.28,146.57,77.56,147.45,79.24,148.03,80.67,148.60,82.20,148.90,83.66,149.40,84.99,150.45
RZ_3437559_2949,null,null,50,0,1,86.31,151.53,87.49,152.72,88.72,153.78,89.69,154.70,90.70,155.40,91.71,156.18,92.79,157.47,93.92,158.90,95.05,160.03,96.28,160.85,97.49,161.45,98.50,162.85,99.61,163.80,100.50,165.30,101.53,165.97,102.21,166.90,103.12,167.72,103.90,168.55,104.90,169.45,105.64,169.90,106.59,170.90,107.35,171.82,108.05,173.28,108.55,174.43,109.09,175.70,109.51,177.12,109.89,178.20,110.31,179.28,110.88,180.10,111.33,180.90,111.54,181.95,111.76,182.93,111.96,183.90,112.22,184.38,112.33,184.60,112.44,184.88,112.46,185.20,112.41,185.57,112.38,185.78,112.33,185.82,112.26,185.82,112.12,185.90,111.95,185.97,111.84,185.90,111.76,185.72,111.71,185.53,111.64,185.50,111.49,185.55,111.38,185.72,111.21,185.95
RZ_3437559_2950,null,null,51,0,1,111.10,186.35,111.00,186.65,110.95,186.93,110.90,186.80,110.83,186.68,110.74,186.50,110.58,186.43,110.42,186.38,110.28,186.45,110.21,186.50,110.15,186.55,110.01,186.53,109.94,186.53,109.85,186.55,109.84,186.65,109.76,186.70,109.69,186.57,109.53,186.38,109.47,186.15,109.42,186.10,109.41,186.07,109.34,186.05,109.26,186.07,109.21,186.10,109.21,186.12,109.19,186.12,109.11,186.15,109.08,186.20,109.06,186.15,109.05,186.07,108.97,186.00,108.86,185.72,108.78,185.50,108.74,185.53,108.74,185.72,108.69,185.88,108.59,185.80,108.50,185.75,108.49,185.72,108.51,185.53,108.53,185.28,108.50,185.12,108.42,185.25,108.38,185.32,108.34,185.28,108.28,185.20,108.19,185.10,108.10,184.95,108.10,184.82,108.08,184.75,108.06,184.78
RZ_3437559_2951,null,null,50,0,1,108.06,184.80,108.06,184.85,108.09,184.88,108.10,184.90,108.09,184.97,108.06,185.03,108.04,185.05,108.03,185.03,108.05,185.00,108.08,184.97,108.00,184.93,107.91,184.88,107.78,184.88,107.70,184.68,107.62,184.45,107.64,184.22,107.67,184.18,107.74,184.15,107.75,184.12,107.72,184.12,107.66,184.35,107.55,184.60,107.47,184.80,107.46,184.75,107.51,184.90,107.50,185.10,107.46,185.18,107.40,185.03,107.40,184.85,107.41,184.78,107.42,184.75,107.33,184.75,107.22,184.78,107.12,184.85,107.12,184.82,107.17,184.68,107.24,184.55,107.29,184.62,107.30,184.82,107.30,184.82,107.29,184.62,107.26,184.45,107.26,184.43,107.28,184.25,107.28,184.05,107.28,183.95,107.28,184.07,107.25,184.25,107.17,184.32,107.10,184.35
RZ_3437559_2952,null,null,50,0,1,107.01,184.50,106.97,184.65,106.92,184.78,106.90,184.45,106.88,184.10,106.94,183.78,107.01,183.75,107.05,183.88,107.01,184.03,106.95,184.12,106.94,184.10,106.92,184.03,106.92,183.95,106.94,183.90,106.96,184.00,106.96,184.12,106.97,184.25,106.97,184.10,106.97,183.95,106.99,183.78,106.95,183.85,106.90,183.93,106.86,183.97,106.89,184.00,106.89,184.00,106.88,183.95,106.86,183.85,106.83,183.78,106.79,183.78,106.75,183.90,106.75,184.05,106.74,184.12,106.71,184.15,106.69,184.15,106.69,184.20,106.67,184.28,106.66,184.15,106.65,183.97,106.64,183.82,106.60,183.75,106.59,183.62,106.58,183.47,106.59,183.38,106.60,183.45,106.58,183.57,106.53,183.70,106.47,183.70,106.46,183.72,106.44,183.93,106.41,184.12
RZ_3437559_2953,null,null,50,0,1,106.38,184.25,106.39,184.18,106.40,184.10,106.40,184.10,106.40,184.10,106.41,184.07,106.42,184.05,106.44,184.03,106.41,184.05,106.40,184.05,106.38,184.07,106.36,184.10,106.35,184.07,106.33,184.03,106.33,183.97,106.31,183.95,106.33,183.97,106.35,184.07,106.36,184.12,106.38,184.22,106.34,184.25,106.28,183.93,106.20,183.55,106.14,183.28,106.10,183.43,106.06,183.60,106.05,183.68,106.04,183.78,106.05,183.88,106.08,183.90,106.10,183.82,106.11,183.75,106.12,183.75,106.14,183.70,106.15,183.65,106.16,183.57,106.16,183.50,106.08,183.35,106.03,183.25,105.97,183.55,105.96,183.93,105.92,184.32,105.88,184.07,105.85,183.80,105.80,183.50,105.78,183.43,105.76,183.38,105.75,183.38,105.66,183.60,105.56,183.88
RZ_3437559_2954,null,null,49,0,1,105.58,184.18,105.65,184.12,105.72,183.90,105.71,183.70,105.67,183.60,105.64,183.65,105.61,183.85,105.61,184.03,105.61,183.88,105.60,183.57,105.55,183.32,105.51,183.38,105.49,183.40,105.50,183.40,105.49,183.38,105.49,183.53,105.46,183.70,105.45,183.85,105.45,183.82,105.46,183.78,105.46,183.78,105.46,183.90,105.47,183.97,105.45,183.97,105.44,183.90,105.41,183.85,105.40,183.57,105.39,183.32,105.38,183.18,105.36,183.40,105.36,183.68,105.36,183.88,105.35,184.00,105.35,184.10,105.35,184.12,105.34,184.00,105.28,183.85,105.21,183.72,105.15,183.70,105.16,183.70,105.16,183.72,105.15,183.72,105.14,183.75,105.14,183.78,105.14,183.68,105.10,183.53,105.06,183.35,105.04,183.30,105.04,183.53
RZ_3437559_2955,null,null,50,0,1,105.06,183.78,105.01,184.03,104.96,184.00,104.92,183.95,104.94,183.90,104.95,183.93,104.94,183.97,105.04,184.05,105.16,184.05,105.30,183.90,105.35,183.75,105.38,183.70,105.62,183.75,105.85,183.75,106.31,183.68,106.71,184.05,107.16,184.45,107.76,184.85,108.22,184.85,108.78,184.75,109.28,184.65,109.84,184.88,110.49,185.18,110.81,185.57,111.34,185.65,111.71,185.75,112.21,185.70,112.42,185.68,112.74,185.65,112.96,185.75,113.17,185.88,113.22,186.20,113.25,186.43,113.29,186.62,113.33,186.43,113.35,186.22,113.26,186.00,113.15,186.00,113.04,185.97,113.04,186.07,113.03,186.18,113.01,186.25,113.01,186.22,113.04,186.18,113.05,186.15,113.03,186.00,113.01,185.93,113.01,185.88,113.01,185.95,112.97,186.00
RZ_3437559_2956,null,null,50,0,1,112.91,185.93,112.79,185.88,112.69,185.90,112.61,186.05,112.62,186.20,112.62,186.30,112.60,186.30,112.58,186.32,112.56,186.40,112.56,186.45,112.53,186.53,112.45,186.50,112.36,186.50,112.31,186.47,112.29,186.47,112.25,186.30,112.24,186.10,112.22,185.90,112.17,185.78,112.11,185.65,112.08,185.72,112.09,185.93,112.06,186.03,112.04,185.93,112.03,186.10,112.05,186.38,112.09,186.38,112.11,186.10,111.99,185.78,111.86,185.72,111.74,186.03,111.74,186.40,111.75,186.68,111.76,186.57,111.78,186.47,111.79,186.45,111.79,186.40,111.79,186.55,111.85,186.70,111.90,186.85,111.89,186.75,111.83,186.62,111.75,186.40,111.74,186.32,111.72,186.25,111.71,186.43,111.70,186.62,111.67,186.60,111.62,186.40,111.65,186.35
RZ_3437559_2957,null,null,50,0,1,111.70,186.47,111.69,186.65,111.64,186.65,111.58,186.65,111.58,186.62,111.58,186.62,111.59,186.65,111.60,186.68,111.56,186.72,111.51,186.75,111.44,186.75,111.41,186.78,111.42,186.78,111.46,186.72,111.50,186.68,111.50,186.65,111.50,186.60,111.50,186.57,111.47,186.55,111.45,186.47,111.44,186.40,111.44,186.38,111.44,186.38,111.46,186.40,111.49,186.35,111.53,186.57,111.54,186.85,111.50,187.10,111.39,187.12,111.26,186.78,111.22,186.43,111.25,186.32,111.29,186.55,111.30,186.75,111.29,186.68,111.28,186.68,111.28,186.70,111.28,186.72,111.28,186.62,111.30,186.45,111.31,186.38,111.33,186.40,111.34,186.55,111.35,186.65,111.28,186.72,111.20,186.80,111.16,186.82,111.21,187.07,111.25,187.28,111.21,187.10
RZ_3437559_2958,null,null,50,0,1,111.17,186.72,111.16,186.50,111.17,186.68,111.17,186.85,111.17,186.85,111.17,186.75,111.11,186.65,111.04,186.55,110.97,186.55,110.95,186.55,110.92,186.55,110.96,186.43,111.04,186.28,111.10,186.12,111.10,186.10,111.08,186.20,111.06,186.32,111.04,186.25,111.01,186.05,110.96,185.70,110.92,185.55,110.99,185.72,111.12,186.03,111.28,186.30,111.29,186.38,111.24,186.43,111.17,186.60,111.12,186.72,111.09,186.85,111.06,186.78,110.97,186.62,110.90,186.38,110.91,186.22,110.97,186.07,111.03,186.22,111.00,186.45,110.97,186.65,110.96,186.68,110.94,186.68,111.01,186.68,111.10,186.57,111.17,186.43,111.17,186.38,111.14,186.32,111.06,186.25,110.96,186.12,110.91,186.12,110.91,186.43,110.91,186.75,110.86,186.72
RZ_3437559_2959,null,null,50,0,1,110.81,186.53,110.76,186.35,110.79,186.38,110.81,186.30,110.84,186.22,110.84,186.12,110.83,186.12,110.78,186.18,110.72,186.30,110.69,186.40,110.75,186.47,110.80,186.45,110.85,186.45,110.83,186.43,110.80,186.45,110.78,186.45,110.75,186.22,110.80,185.97,110.86,185.82,110.85,185.90,110.76,185.78,110.54,185.55,110.26,185.32,109.91,185.22,109.36,185.15,108.86,185.03,107.94,185.03,107.28,185.07,106.28,185.18,105.39,185.25,104.35,185.25,103.16,185.25,102.06,185.22,100.64,185.25,99.40,185.30,97.92,185.22,96.55,185.03,95.01,184.80,93.50,184.68,91.97,184.72,90.51,184.78,89.21,184.80,87.88,184.80,86.61,184.88,85.16,184.97,84.09,185.00,83.03,184.90,82.22,184.75,81.14,184.57,80.17,184.47
RZ_3437559_2960,null,null,50,0,1,79.34,184.45,78.71,184.57,78.36,184.70,77.81,184.78,77.46,184.75,77.08,184.70,76.97,184.70,76.79,184.68,76.64,184.50,76.47,184.12,76.39,183.75,76.11,183.50,75.92,183.43,75.74,183.47,75.71,183.55,75.60,183.68,75.49,183.55,75.41,183.38,75.42,183.22,75.44,183.20,75.46,183.20,75.53,183.38,75.58,183.55,75.61,183.70,75.61,183.45,75.62,183.18,75.67,182.93,75.70,182.93,75.70,182.93,75.70,182.93,75.72,182.90,75.74,182.93,75.74,182.95,75.72,183.03,75.74,183.05,75.75,183.05,75.78,182.95,75.88,182.88,75.95,182.95,76.04,183.35,76.06,183.75,76.05,183.88,76.03,183.72,75.99,183.57,75.99,183.45,76.01,183.32,76.12,183.22,76.22,183.12,76.31,183.05,76.33,182.97
RZ_3437559_2961,null,null,50,0,1,76.36,183.00,76.39,183.10,76.41,183.28,76.41,183.32,76.38,183.32,76.35,183.32,76.35,183.38,76.39,183.32,76.42,183.18,76.45,183.03,76.53,183.00,76.61,182.97,76.71,183.20,76.72,183.43,76.74,183.53,76.70,183.57,76.67,183.53,76.61,183.55,76.55,183.43,76.50,183.28,76.53,183.22,76.58,183.18,76.61,183.18,76.59,183.15,76.56,183.18,76.58,183.22,76.55,183.25,76.53,183.22,76.47,183.28,76.45,183.38,76.40,183.38,76.38,183.28,76.42,183.25,76.51,183.30,76.55,183.40,76.53,183.43,76.56,183.68,76.64,183.85,76.67,184.07,76.64,184.15,76.61,183.80,76.55,183.40,76.49,183.10,76.50,183.20,76.56,183.30,76.62,183.30,76.60,183.28,76.56,183.40,76.51,183.50,76.50,183.57
RZ_3437559_2962,null,null,51,0,1,76.50,183.45,76.50,183.38,76.49,183.35,76.49,183.43,76.49,183.50,76.56,183.50,76.65,183.43,76.71,183.38,76.69,183.32,76.62,183.28,76.56,183.30,76.53,183.38,76.54,183.47,76.56,183.57,76.59,183.75,76.60,183.88,76.61,183.88,76.60,183.55,76.58,183.32,76.58,183.12,76.60,183.18,76.55,183.15,76.47,183.15,76.41,183.12,76.42,183.10,76.44,183.05,76.44,183.28,76.45,183.53,76.46,183.45,76.49,183.15,76.49,182.75,76.49,182.65,76.47,182.55,76.49,182.53,76.49,182.53,76.54,182.55,76.55,182.57,76.55,182.53,76.51,182.50,76.45,182.35,76.42,182.22,76.40,182.15,76.41,182.20,76.41,182.78,76.41,183.32,76.41,183.68,76.42,183.50,76.42,183.10,76.41,182.88,76.40,182.80,76.44,182.95
RZ_3437559_2963,null,null,51,0,1,76.47,183.20,76.51,183.28,76.51,183.32,76.50,183.30,76.50,183.28,76.41,183.28,76.34,183.25,76.33,183.20,76.40,183.15,76.41,182.97,76.35,182.85,76.28,182.68,76.25,182.57,76.22,182.50,76.22,182.50,76.26,182.57,76.30,182.72,76.34,182.82,76.35,182.90,76.36,182.85,76.38,182.78,76.36,182.72,76.33,182.78,76.30,182.78,76.31,182.78,76.35,182.75,76.36,182.80,76.34,182.85,76.31,182.82,76.29,182.80,76.26,182.82,76.24,182.82,76.22,182.82,76.22,182.78,76.24,182.78,76.24,182.80,76.25,182.85,76.26,182.90,76.28,182.95,76.26,183.00,76.25,183.00,76.24,182.97,76.21,182.97,76.17,182.95,76.16,182.88,76.16,182.95,76.21,183.05,76.22,183.30,76.24,183.38,76.24,183.28,76.28,183.10
RZ_3437559_2964,null,null,51,0,0,76.30,182.80,76.29,182.78,76.29,182.78,76.28,182.93,76.29,182.97,76.30,183.05,76.25,183.07,76.19,183.07,76.14,183.03,76.10,182.93,76.08,182.82,76.06,182.68,76.04,182.57,76.00,182.50,76.05,182.65,76.14,182.82,76.22,182.78,76.24,182.57,76.25,182.38,76.25,182.50,76.24,182.57,76.22,182.68,76.22,182.75,76.16,182.88,76.10,182.80,76.04,182.62,76.04,182.50,76.05,182.65,76.06,182.72,76.08,182.93,76.06,183.07,76.03,183.07,76.00,182.90,76.03,182.75,76.11,182.78,76.20,182.80,76.25,182.82,76.29,182.78,76.33,182.68,76.20,182.57,76.06,182.72,75.95,182.93,75.99,183.22,76.01,183.28,76.05,183.25,76.09,183.30,76.11,183.35,76.16,183.30,76.20,183.15,76.22,183.00,76.19,182.82
RZ_3437559_2965,null,null,51,0,0,76.15,182.60,76.15,182.32,76.14,182.25,76.14,182.38,76.08,182.55,76.04,182.75,76.00,182.75,76.00,182.75,76.01,182.72,76.03,182.70,76.03,182.68,76.03,182.68,76.05,182.68,76.08,182.65,76.10,182.68,76.10,182.70,76.09,182.72,76.06,182.57,76.04,182.43,76.01,182.38,76.01,182.53,76.00,182.65,75.99,182.55,76.00,182.45,76.06,182.62,76.10,182.85,76.14,182.90,76.14,182.68,76.15,182.45,76.17,182.43,76.19,182.40,76.12,182.38,76.06,182.38,76.05,182.38,76.11,182.50,76.11,182.57,76.05,182.65,76.00,182.57,76.01,182.47,76.04,182.30,76.04,182.12,76.04,182.03,76.04,182.15,76.04,182.30,76.04,182.47,76.03,182.50,76.00,182.47,76.00,182.45,76.01,182.45,76.05,182.45,76.06,182.45
RZ_3437559_2966,null,null,51,0,0,76.09,182.32,76.05,182.18,76.01,182.05,75.97,182.10,75.96,182.22,76.00,182.28,76.03,182.25,76.08,182.18,76.10,182.15,76.10,182.18,76.08,182.20,76.01,182.20,75.96,182.15,75.91,182.07,75.89,182.00,75.88,181.97,75.88,182.00,75.86,182.00,75.85,182.07,75.80,182.22,75.79,182.38,75.78,182.47,75.79,182.32,75.79,182.18,75.78,182.03,75.76,182.03,75.76,182.03,75.83,182.12,75.89,182.25,75.91,182.35,75.88,182.20,75.83,182.00,75.83,181.93,75.81,182.07,75.81,182.18,75.79,182.18,75.75,182.15,75.70,182.12,75.70,182.10,75.72,182.25,75.75,182.43,75.78,182.38,75.80,182.15,75.81,181.90,75.78,181.97,75.70,182.05,75.66,182.10,75.64,182.07,75.66,182.05,75.70,182.03,75.71,182.00
RZ_3437559_2967,null,null,51,0,0,75.71,181.97,75.70,181.93,75.70,181.88,75.70,181.82,75.71,181.82,75.71,181.82,75.69,181.70,75.66,181.57,75.64,181.45,75.64,181.50,75.65,181.57,75.66,181.75,75.69,181.85,75.69,181.95,75.65,181.88,75.62,181.80,75.60,181.68,75.59,181.62,75.58,181.60,75.61,181.60,75.65,181.60,75.69,181.60,75.74,181.57,75.78,181.55,75.83,181.53,75.83,181.53,75.81,181.53,75.80,181.43,75.76,181.35,75.74,181.30,75.71,181.47,75.72,181.68,75.74,181.65,75.76,181.50,75.84,181.50,75.90,181.70,75.90,181.88,75.85,181.47,75.79,181.07,75.78,181.07,75.75,181.45,75.72,181.78,75.70,181.72,75.66,181.68,75.64,181.38,75.62,181.07,75.62,180.80,75.62,180.82,75.62,180.95,75.62,181.07,75.67,181.22
RZ_3437559_2968,null,null,50,0,0,75.71,181.28,75.71,181.40,75.66,181.50,75.61,181.50,75.61,181.43,75.61,181.38,75.60,181.28,75.58,181.07,75.55,180.85,75.61,181.05,75.69,181.35,75.74,181.72,75.69,181.78,75.66,181.72,75.66,181.55,75.67,181.38,75.66,181.22,75.65,181.15,75.69,181.20,75.75,181.30,75.83,181.40,75.78,181.38,75.71,181.35,75.65,181.38,75.70,181.38,75.71,181.40,75.76,181.40,75.79,181.40,75.84,181.35,75.85,181.30,75.75,181.25,75.64,181.30,75.51,181.35,75.50,181.45,75.50,181.50,75.50,181.47,75.50,181.40,75.51,181.32,75.53,181.12,75.55,180.90,75.56,180.50,75.55,180.32,75.47,180.18,75.40,180.22,75.41,180.53,75.47,180.78,75.53,180.90,75.53,180.80,75.51,180.70,75.50,180.70
RZ_3437559_2969,null,null,51,0,0,75.53,180.72,75.55,180.80,75.56,181.00,75.53,181.20,75.49,181.10,75.45,180.88,75.40,180.60,75.36,180.60,75.34,180.65,75.35,180.78,75.34,180.90,75.31,181.07,75.28,181.25,75.26,181.12,75.26,180.88,75.26,180.45,75.31,180.28,75.34,180.35,75.36,180.60,75.30,180.88,75.25,180.93,75.19,180.97,75.29,180.97,75.46,180.88,75.72,180.80,76.01,180.75,76.51,180.78,77.05,180.93,77.59,181.03,78.21,181.10,79.01,180.90,79.88,180.75,80.64,180.65,81.42,180.75,82.45,180.95,83.38,181.15,84.21,181.30,84.80,181.30,85.40,181.30,85.88,181.18,86.30,180.88,86.60,180.60,86.90,180.43,87.08,180.40,87.61,180.38,88.16,180.22,88.74,180.12,89.16,179.93,89.59,179.85,90.24,179.78,90.70,179.90
RZ_3437559_2970,null,null,50,0,0,91.24,180.00,91.70,180.10,92.11,180.10,92.34,180.12,92.51,180.10,92.69,180.10,92.83,180.15,92.78,180.20,92.67,179.97,92.59,179.68,92.54,179.55,92.53,179.72,92.51,179.88,92.51,179.93,92.54,179.97,92.44,179.78,92.31,179.55,92.15,179.30,92.12,179.30,92.11,179.30,92.10,179.32,92.09,179.40,92.04,179.53,91.89,179.62,91.75,179.70,91.60,179.75,91.55,179.70,91.50,179.62,91.42,179.47,91.34,179.38,91.25,179.28,91.19,179.10,91.15,179.03,91.08,179.00,91.04,179.07,91.01,179.05,90.88,178.90,90.74,178.80,90.61,178.75,90.59,178.78,90.56,178.82,90.55,179.07,90.56,179.30,90.53,179.38,90.46,179.22,90.42,179.10,90.44,179.12,90.36,179.12,90.26,179.10,90.15,179.10
RZ_3437559_2971,null,null,51,0,0,90.15,179.07,90.05,179.10,89.95,179.12,89.81,178.93,89.78,178.70,89.75,178.53,89.76,178.57,89.79,178.50,89.79,178.43,89.75,178.65,89.71,179.00,89.67,179.20,89.66,179.00,89.62,178.80,89.60,178.72,89.58,178.72,89.55,178.70,89.51,178.75,89.46,178.78,89.44,178.82,89.39,178.88,89.35,178.90,89.31,178.90,89.31,178.90,89.31,178.93,89.31,178.97,89.31,179.00,89.31,179.05,89.31,179.10,89.33,179.22,89.34,179.38,89.25,179.45,89.14,179.38,89.04,179.28,89.04,179.25,89.03,179.25,89.01,179.25,88.99,179.28,88.97,179.18,88.95,179.00,88.95,179.03,88.94,179.22,88.95,179.43,88.96,179.45,88.99,179.45,89.01,179.47,89.01,179.43,89.01,179.38,89.00,179.25,88.97,179.15,88.94,179.07
RZ_3437559_2972,null,null,50,0,0,88.91,179.07,88.91,179.07,88.88,179.10,88.86,179.10,88.84,179.00,88.84,178.88,88.78,178.70,88.70,178.55,88.61,178.38,88.59,178.65,88.59,179.00,88.62,179.40,88.64,179.47,88.60,179.22,88.58,178.93,88.54,178.62,88.51,178.62,88.49,178.55,88.49,178.50,88.47,178.75,88.45,179.07,88.44,179.20,88.46,179.00,88.45,178.93,88.44,179.18,88.41,179.40,88.38,179.18,88.38,178.80,88.36,178.60,88.39,178.72,88.38,178.78,88.28,178.68,88.19,178.47,88.09,178.38,88.05,178.30,88.01,178.32,88.00,178.43,88.00,178.38,88.00,178.32,88.00,178.32,87.99,178.43,87.97,178.55,87.96,178.57,87.95,178.60,87.95,178.60,87.96,178.60,87.97,178.50,87.92,178.40,87.86,178.47,87.83,178.65
RZ_3437559_2973,null,null,50,0,0,87.84,178.72,87.88,178.70,87.90,178.68,87.92,178.55,87.92,178.32,87.83,178.03,87.71,177.97,87.61,177.88,87.61,177.88,87.62,178.18,87.65,178.53,87.67,178.88,87.67,178.88,87.66,178.85,87.64,178.80,87.62,178.60,87.60,178.40,87.59,178.28,87.58,178.25,87.51,178.20,87.44,178.05,87.39,177.93,87.38,178.22,87.35,178.60,87.33,178.62,87.33,178.30,87.33,178.00,87.30,178.10,87.28,178.20,87.24,178.15,87.21,178.07,87.19,178.15,87.17,178.25,87.16,178.30,87.21,178.10,87.28,177.95,87.33,177.82,87.31,177.80,87.31,177.80,87.31,178.00,87.26,178.20,87.24,178.43,87.21,178.47,87.21,178.38,87.15,178.18,87.08,177.90,87.01,177.82,87.00,177.72,87.04,177.72,87.09,177.62
RZ_3437559_2974,null,null,50,0,0,87.14,177.55,87.16,177.80,87.16,178.18,87.12,178.50,87.11,178.47,87.09,178.45,87.05,178.45,87.03,178.22,87.01,177.97,87.01,177.85,87.00,177.95,86.92,178.05,86.86,178.03,86.86,178.03,86.91,178.03,86.94,178.00,86.90,177.97,86.88,178.03,86.88,178.10,86.90,178.18,86.91,178.10,86.91,177.95,86.89,177.85,86.84,177.88,86.84,177.88,86.88,177.82,86.86,177.72,86.79,177.72,86.71,177.65,86.70,177.57,86.72,177.68,86.74,177.88,86.75,177.93,86.72,177.82,86.62,177.85,86.51,178.05,86.36,178.22,86.17,177.97,85.88,177.70,85.49,177.62,85.16,177.80,84.83,177.62,84.54,177.28,84.24,177.03,83.90,177.35,83.65,177.68,83.46,177.80,83.35,177.68,83.21,177.55,83.06,177.68
RZ_3437559_2975,null,null,50,0,0,83.00,177.95,82.95,178.25,82.88,178.32,82.83,178.30,82.79,178.20,82.78,178.12,82.78,178.10,82.78,178.10,82.78,178.10,82.79,178.05,82.66,177.97,82.55,177.93,82.41,177.90,82.40,177.88,82.39,177.80,82.39,177.72,82.39,177.62,82.39,177.50,82.40,177.38,82.41,177.25,82.38,177.07,82.33,176.90,82.30,176.88,82.31,176.95,82.31,177.03,82.30,177.18,82.29,177.28,82.29,177.40,82.21,177.45,82.14,177.50,82.08,177.38,82.09,177.22,82.11,177.07,82.09,177.07,82.04,177.07,81.99,177.07,81.99,177.05,82.01,177.15,82.04,177.28,82.08,177.43,82.09,177.47,82.11,177.50,82.09,177.45,82.08,177.18,82.06,176.93,82.04,176.72,82.00,176.80,81.97,176.93,81.97,177.00,81.97,176.90
RZ_3437559_2976,null,null,50,0,0,82.00,176.72,82.01,176.78,82.04,176.82,82.06,176.88,82.09,176.97,82.14,177.22,82.15,177.47,82.12,177.53,82.06,177.57,82.01,177.40,82.01,177.22,82.01,177.07,82.00,177.18,81.99,177.22,81.97,177.22,81.94,177.22,81.90,177.22,81.88,177.38,81.85,177.53,81.84,177.62,81.81,177.55,81.85,177.35,81.88,177.07,81.90,176.88,81.90,176.75,81.91,176.75,81.94,176.80,81.96,176.85,81.89,176.88,81.84,176.88,81.79,176.85,81.79,176.85,81.80,176.97,81.79,177.10,81.79,177.22,81.78,177.25,81.78,177.28,81.78,177.30,81.78,177.30,81.71,177.28,81.66,177.22,81.56,177.18,81.51,177.15,81.50,177.12,81.54,177.22,81.58,177.45,81.58,177.65,81.56,177.53,81.54,177.30,81.53,177.15
RZ_3437559_2977,null,null,50,0,0,81.53,177.43,81.46,177.72,81.41,177.85,81.38,177.80,81.39,177.78,81.46,177.82,81.51,177.85,81.50,177.88,81.44,177.93,81.36,178.00,81.36,177.80,81.40,177.60,81.44,177.43,81.47,177.32,81.47,177.05,81.44,176.78,81.39,176.78,81.35,177.05,81.36,177.32,81.36,177.50,81.36,177.68,81.35,177.85,81.33,178.00,81.28,177.97,81.24,177.70,81.21,177.47,81.22,177.28,81.21,177.53,81.19,177.78,81.17,177.72,81.19,177.45,81.20,177.18,81.20,177.32,81.20,177.43,81.24,177.53,81.29,177.45,81.28,177.43,81.21,177.38,81.14,177.40,81.12,177.45,81.11,177.43,81.11,177.35,81.06,177.30,81.01,177.25,80.95,177.20,80.94,177.28,80.92,177.38,80.92,177.50,80.96,177.53,81.01,177.57
RZ_3437559_2978,null,null,50,0,0,80.97,177.62,80.89,177.65,80.79,177.60,80.79,177.55,80.79,177.50,80.78,177.55,80.72,177.60,80.67,177.68,80.69,177.70,80.75,177.70,80.80,177.68,80.79,177.72,80.76,177.80,80.76,177.93,80.76,177.97,80.76,178.03,80.76,177.95,80.78,177.88,80.79,177.65,80.76,177.45,80.71,177.30,80.67,177.35,80.69,177.43,80.71,177.50,80.71,177.57,80.70,177.68,80.70,177.78,80.69,177.90,80.60,178.03,80.51,178.05,80.50,177.95,80.58,177.88,80.61,177.82,80.58,177.80,80.54,177.70,80.53,177.50,80.50,177.30,80.46,177.20,80.41,177.18,80.38,177.25,80.35,177.32,80.36,177.50,80.38,177.57,80.35,177.68,80.31,177.72,80.28,177.70,80.26,177.53,80.25,177.53,80.22,177.62,80.21,177.82
RZ_3437559_2979,null,null,50,0,0,80.21,177.78,80.20,177.70,80.19,177.70,80.16,177.75,80.16,177.85,80.15,177.90,80.12,177.97,80.10,178.03,80.10,177.70,80.12,177.30,80.16,177.00,80.19,177.07,80.17,177.20,80.16,177.12,80.16,177.07,80.17,176.88,80.15,176.80,80.11,176.75,80.08,176.82,80.08,176.93,80.10,177.05,80.11,177.05,80.04,177.05,79.94,177.12,79.86,177.28,79.90,177.55,79.94,177.65,79.96,177.62,79.96,177.35,80.00,177.07,80.03,176.93,79.99,176.93,79.94,176.90,79.88,176.88,79.86,177.07,79.86,177.30,79.85,177.55,79.85,177.60,79.85,177.55,79.83,177.47,79.79,177.40,79.75,177.43,79.72,177.47,79.70,177.47,79.66,177.47,79.64,177.53,79.61,177.57,79.66,177.68,79.72,177.72,79.81,177.72
RZ_3437559_2980,null,null,50,0,0,79.84,177.70,79.84,177.80,79.80,177.95,79.75,178.07,79.76,178.07,79.76,178.07,79.75,178.15,79.72,178.22,79.66,178.30,79.65,178.15,79.59,178.00,79.55,177.85,79.54,177.95,79.58,178.15,79.60,178.43,79.59,178.60,79.59,178.68,79.59,178.70,79.60,178.43,79.60,178.15,79.59,177.88,79.58,177.88,79.56,177.88,79.56,177.78,79.55,177.72,79.49,177.78,79.44,177.90,79.40,178.05,79.38,178.03,79.35,178.00,79.33,177.93,79.33,177.85,79.33,177.78,79.34,177.80,79.36,177.85,79.36,178.03,79.34,178.12,79.29,177.85,79.26,177.47,79.25,177.32,79.28,177.53,79.29,177.72,79.31,177.65,79.30,177.60,79.22,177.53,79.14,177.55,79.08,177.57,79.08,177.65,79.08,177.72,79.04,177.78
RZ_3437559_2981,null,null,50,0,0,79.00,177.85,78.95,177.82,79.00,177.78,79.08,177.68,79.15,177.68,79.10,177.62,79.05,177.62,79.03,177.53,79.04,177.45,79.04,177.57,79.03,177.78,79.01,178.03,79.03,178.03,79.01,178.05,78.97,178.03,78.92,178.00,78.90,178.00,78.90,177.97,78.92,177.95,78.94,178.07,78.91,178.18,78.86,178.30,78.78,178.35,78.66,178.43,78.56,178.43,78.49,178.38,78.47,178.30,78.47,178.20,78.46,177.93,78.46,177.70,78.50,177.53,78.51,177.53,78.54,177.45,78.54,177.38,78.53,177.65,78.49,178.00,78.46,178.03,78.50,177.75,78.56,177.43,78.61,177.35,78.62,177.28,78.60,177.30,78.50,177.38,78.40,177.50,78.38,177.57,78.41,177.72,78.42,177.78,78.40,177.68,78.38,177.50,78.34,177.25
RZ_3437559_2982,null,null,50,0,0,78.31,177.18,78.28,177.12,78.28,177.15,78.26,177.30,78.25,177.38,78.31,177.43,78.36,177.38,78.44,177.38,78.45,177.47,78.44,177.60,78.40,177.68,78.35,177.65,78.33,177.62,78.28,177.62,78.16,177.55,78.09,177.47,78.05,177.35,78.09,177.30,78.09,177.25,78.09,177.30,78.09,177.30,78.06,177.28,78.04,177.30,78.01,177.38,78.01,177.43,77.99,177.43,77.96,177.45,77.92,177.57,77.92,177.70,77.99,177.82,78.05,177.95,78.01,178.05,77.90,178.07,77.80,178.05,77.80,178.10,77.79,178.15,77.76,178.18,77.74,178.12,77.74,177.95,77.78,177.88,77.81,177.82,77.85,177.78,77.83,177.65,77.80,177.55,77.79,177.53,77.79,177.53,77.80,177.60,77.74,177.82,77.66,178.07,77.59,177.97
RZ_3437559_2983,null,null,50,0,0,77.59,177.75,77.58,177.53,77.58,177.50,77.56,177.47,77.55,177.47,77.54,177.57,77.53,177.68,77.53,177.82,77.53,177.97,77.47,178.10,77.40,178.18,77.34,178.22,77.30,178.22,77.29,177.97,77.31,177.72,77.35,177.43,77.38,177.43,77.38,177.32,77.38,177.28,77.38,177.40,77.39,177.60,77.39,177.82,77.40,177.80,77.40,177.80,77.38,177.78,77.35,177.78,77.31,177.78,77.34,177.78,77.36,177.75,77.39,177.70,77.39,177.80,77.38,177.88,77.34,177.90,77.31,177.82,77.30,177.78,77.33,177.90,77.29,178.03,77.22,177.95,77.17,177.75,77.19,177.55,77.22,177.53,77.25,177.50,77.26,177.60,77.28,177.70,77.22,177.85,77.16,177.90,77.11,177.78,77.12,177.57,77.16,177.35,77.17,177.35
RZ_3437559_2984,null,null,50,0,0,77.16,177.38,77.10,177.40,77.06,177.55,77.03,177.60,77.03,177.62,77.03,177.50,77.03,177.45,77.00,177.45,76.97,177.35,76.97,177.28,76.99,177.18,77.00,177.35,77.00,177.40,76.99,177.50,76.97,177.45,76.96,177.40,76.92,177.30,76.90,177.15,76.89,176.93,76.88,176.70,76.88,177.03,76.88,177.55,76.84,178.03,76.76,177.70,76.69,177.40,76.72,177.15,76.80,177.15,76.83,177.15,76.71,177.15,76.61,177.18,76.56,177.20,76.60,177.20,76.64,177.18,76.69,177.00,76.70,176.85,76.69,177.05,76.66,177.32,76.65,177.53,76.70,177.40,76.74,177.30,76.65,177.30,76.51,177.43,76.44,177.57,76.50,177.62,76.54,177.50,76.51,177.25,76.47,177.07,76.44,177.12,76.41,177.35,76.36,177.68
RZ_3437559_2985,null,null,50,0,0,76.31,177.78,76.25,177.97,76.26,178.07,76.28,178.20,76.26,178.15,76.25,178.07,76.29,177.97,76.34,177.88,76.28,177.80,76.16,177.82,76.09,177.95,76.12,177.90,76.16,177.70,76.12,177.47,76.10,177.35,76.08,177.22,76.06,177.35,76.05,177.60,76.05,177.75,76.05,177.62,76.03,177.50,76.01,177.30,76.00,177.05,76.06,176.80,76.11,176.78,76.12,176.88,76.04,176.97,75.95,177.18,75.89,177.40,75.86,177.53,75.84,177.43,75.83,177.28,75.80,177.20,75.78,177.12,75.78,177.12,75.79,177.18,75.78,177.22,75.75,177.25,75.70,177.22,75.65,177.22,75.62,177.32,75.61,177.38,75.62,177.43,75.65,177.38,75.70,177.38,75.75,177.38,75.80,177.38,75.75,177.38,75.69,177.28,75.60,177.15
RZ_3437559_2986,null,null,50,0,0,75.59,177.20,75.56,177.30,75.55,177.40,75.53,177.40,75.50,177.50,75.55,177.60,75.59,177.62,75.62,177.57,75.60,177.50,75.61,177.47,75.62,177.47,75.65,177.45,75.64,177.40,75.59,177.50,75.55,177.60,75.55,177.57,75.49,177.53,75.42,177.45,75.35,177.45,75.33,177.43,75.29,177.43,75.25,177.47,75.24,177.62,75.21,177.75,75.21,177.85,75.19,177.78,75.16,177.68,75.14,177.65,75.14,177.65,75.14,177.70,75.12,177.78,75.15,177.85,75.20,177.85,75.25,177.82,75.22,177.72,75.19,177.57,75.15,177.47,75.14,177.45,75.10,177.40,75.08,177.35,75.06,177.30,75.06,177.30,75.09,177.35,75.11,177.43,75.05,177.50,74.97,177.47,74.90,177.38,74.90,177.28,74.89,177.25,74.89,177.32
RZ_3437559_2987,null,null,50,0,0,74.90,177.40,74.92,177.40,74.95,177.30,74.92,177.25,74.90,177.28,74.86,177.30,74.83,177.28,74.79,177.38,74.83,177.45,74.89,177.53,74.94,177.50,74.88,177.45,74.80,177.38,74.75,177.38,74.75,177.43,74.72,177.53,74.66,177.55,74.61,177.53,74.62,177.47,74.66,177.45,74.66,177.45,74.62,177.45,74.62,177.47,74.66,177.43,74.70,177.38,74.70,177.40,74.69,177.55,74.67,177.70,74.70,177.82,74.72,177.88,74.76,177.97,74.76,178.07,74.75,178.18,74.75,178.15,74.78,178.00,74.81,177.62,74.84,177.35,74.83,177.20,74.86,177.25,74.90,177.38,74.86,177.45,74.79,177.53,74.66,177.55,74.61,177.53,74.58,177.55,74.50,177.57,74.42,177.60,74.41,177.62,74.47,177.62,74.50,177.57
RZ_3437559_2988,null,null,50,0,0,74.46,177.45,74.44,177.05,74.44,176.72,74.40,176.55,74.38,176.62,74.36,176.62,74.35,176.53,74.28,176.55,74.21,176.68,74.16,176.78,74.15,176.75,74.14,176.68,74.15,176.57,74.14,176.55,74.12,176.50,74.17,176.57,74.24,176.65,74.30,176.72,74.22,176.78,74.16,176.82,74.09,176.90,74.08,176.88,74.05,176.82,74.05,176.78,74.05,176.75,74.05,176.75,74.01,176.97,73.99,177.22,73.97,177.40,74.00,177.25,74.03,177.12,74.04,177.07,74.03,177.10,74.01,177.12,74.00,177.18,73.97,177.15,73.95,177.10,73.94,177.00,73.97,176.80,74.01,176.65,74.03,176.80,74.03,177.10,74.01,177.32,73.97,177.22,73.95,177.15,73.94,176.90,73.94,176.75,73.94,176.62,73.92,176.72,73.88,176.65
RZ_3437559_2989,null,null,50,0,0,73.84,176.53,73.83,176.38,73.84,176.35,73.84,176.20,73.84,176.10,73.80,176.20,73.75,176.40,73.70,176.60,73.67,176.53,73.65,176.47,73.60,176.45,73.56,176.68,73.53,176.90,73.53,177.00,73.55,176.85,73.58,176.68,73.58,176.68,73.58,176.75,73.55,176.85,73.53,176.93,73.51,177.03,73.53,177.15,73.55,177.18,73.55,177.07,73.54,176.95,73.50,176.95,73.41,177.00,73.35,177.07,73.28,176.90,73.25,176.70,73.24,176.65,73.28,176.80,73.31,176.90,73.33,176.85,73.34,176.80,73.36,176.78,73.35,176.78,73.31,176.78,73.28,176.80,73.28,176.85,73.28,176.93,73.29,176.97,73.29,176.93,73.28,176.88,73.25,177.03,73.22,177.20,73.25,177.20,73.26,177.05,73.26,176.85,73.25,176.85
RZ_3437559_2990,null,null,50,0,0,73.24,176.90,73.21,176.97,73.19,176.88,73.16,176.68,73.12,176.47,73.10,176.47,73.06,176.68,73.06,176.88,73.06,177.00,73.08,176.90,73.09,176.78,73.09,176.70,73.09,176.85,73.10,177.05,73.11,176.95,73.09,176.65,73.05,176.22,73.01,176.12,73.00,176.28,72.97,176.50,72.95,176.50,72.94,176.25,72.94,176.12,72.92,176.28,72.91,176.40,72.91,176.62,72.84,176.82,72.76,177.07,72.69,177.10,72.67,176.95,72.74,176.82,72.81,176.68,72.90,176.70,72.92,176.68,72.90,176.53,72.88,176.47,72.84,176.43,72.85,176.28,72.85,176.07,72.83,176.07,72.80,176.30,72.78,176.30,72.75,176.07,72.74,176.05,72.71,176.28,72.71,176.47,72.71,176.47,72.66,176.30,72.65,176.10,72.62,176.20
RZ_3437559_2991,null,null,50,0,0,72.65,176.50,72.64,176.80,72.56,176.82,72.50,176.78,72.46,176.72,72.51,176.68,72.55,176.57,72.55,176.50,72.55,176.40,72.53,176.43,72.49,176.53,72.45,176.70,72.45,176.82,72.46,176.95,72.49,177.03,72.50,176.82,72.42,176.57,72.35,176.32,72.29,176.40,72.29,176.50,72.24,176.57,72.17,176.60,72.24,176.57,72.35,176.57,72.42,176.57,72.36,176.85,72.31,177.12,72.33,176.95,72.34,176.55,72.31,176.28,72.29,176.43,72.26,176.55,72.31,176.55,72.35,176.53,72.36,176.50,72.36,176.45,72.36,176.62,72.38,176.82,72.35,176.80,72.30,176.57,72.28,176.43,72.29,176.53,72.31,176.53,72.34,176.43,72.29,176.38,72.28,176.45,72.28,176.62,72.16,176.70,72.03,176.68,72.00,176.50
RZ_3437559_2992,null,null,51,0,0,72.14,176.35,72.19,176.22,72.11,176.18,72.04,176.07,72.04,176.03,72.04,176.28,72.01,176.57,71.97,176.75,71.94,176.70,71.91,176.62,71.89,176.62,71.86,176.57,71.88,176.57,71.90,176.62,71.96,176.68,72.01,176.68,72.03,176.65,72.00,176.60,71.97,176.55,71.90,176.53,71.83,176.50,71.74,176.50,71.72,176.53,71.75,176.47,71.78,176.43,71.80,176.35,71.80,176.40,71.80,176.47,71.79,176.38,71.78,176.20,71.75,175.85,71.72,175.72,71.71,175.68,71.72,175.82,71.70,175.90,71.67,175.97,71.65,175.97,71.65,176.00,71.66,176.03,71.69,176.15,71.67,176.20,71.64,176.28,71.60,176.22,71.58,176.32,71.56,176.55,71.53,176.80,71.51,176.93,71.53,176.55,71.51,176.15,71.44,175.78,71.35,175.85
RZ_3437559_2993,null,null,50,0,0,71.34,175.93,71.36,176.03,71.40,176.07,71.46,176.15,71.51,176.15,71.44,176.12,71.31,176.10,71.25,176.10,71.34,176.18,71.44,176.05,71.46,175.88,71.36,175.68,71.25,175.93,71.17,176.18,71.17,176.43,71.15,176.43,71.11,176.35,71.06,176.30,71.04,176.22,71.01,176.00,71.00,175.80,71.03,175.72,71.05,175.82,71.05,175.93,71.01,175.90,71.00,175.90,71.01,175.90,71.00,175.80,70.96,175.72,70.94,175.65,70.96,175.68,70.97,175.93,71.00,176.15,70.99,176.30,70.99,176.25,70.99,176.15,70.99,176.10,70.97,176.18,70.96,176.38,70.95,176.57,70.95,176.45,70.94,176.30,70.94,176.35,70.92,176.57,70.91,176.75,70.90,176.68,70.86,176.57,70.84,176.60,70.78,176.65,70.75,176.47
RZ_3437559_2994,null,null,51,100,12,70.71,176.35,70.71,176.20,70.71,176.40,70.75,176.50,70.79,176.60,70.85,176.60,70.86,176.43,70.80,176.25,70.74,176.10,70.65,176.10,70.64,176.12,70.62,176.50,70.55,176.85,70.49,176.95,70.53,176.50,70.61,176.07,70.69,175.80,70.62,175.72,70.59,175.68,70.59,175.68,70.61,175.65,70.53,175.62,70.41,175.78,70.31,175.95,70.33,176.18,70.38,176.20,70.40,176.32,70.42,176.47,70.44,176.62,70.45,176.70,70.42,176.68,70.31,176.55,70.19,176.38,70.10,176.18,70.16,176.12,70.22,176.12,70.26,176.22,70.22,176.30,70.19,176.47,70.16,176.55,70.14,176.45,70.12,176.30,70.17,176.15,70.22,176.12,70.26,175.97,70.24,176.00,70.20,176.12,70.16,176.22,70.09,176.12,70.05,175.93,70.00,175.75
RZ_3437559_2995,null,null,50,0,12,69.99,175.65,69.96,175.82,69.95,176.00,69.94,176.18,69.94,176.12,69.94,176.00,69.95,175.88,69.97,175.78,69.99,175.78,69.99,175.65,69.96,175.55,69.95,175.53,69.94,175.60,69.99,175.72,70.01,175.78,69.95,175.80,69.85,175.90,69.76,175.97,69.79,176.00,69.80,175.93,69.80,175.88,69.80,175.88,69.81,175.85,69.81,175.80,69.81,176.00,69.78,176.22,69.74,176.28,69.70,175.90,69.75,175.55,69.80,175.32,69.88,175.32,69.90,175.50,69.81,175.70,69.71,175.85,69.61,175.75,69.64,175.65,69.64,175.65,69.64,175.72,69.69,175.65,69.75,175.50,69.80,175.55,69.79,175.78,69.76,176.15,69.75,176.25,69.66,176.32,69.60,176.22,69.54,176.05,69.55,175.90,69.49,176.03,69.44,176.30
RZ_3437559_2996,null,null,50,0,12,69.41,176.55,69.45,176.50,69.50,176.10,69.50,175.72,69.51,175.43,69.51,175.47,69.51,175.65,69.51,175.75,69.51,175.85,69.53,175.95,69.47,176.07,69.42,176.22,69.38,176.22,69.38,176.10,69.41,175.93,69.46,175.75,69.51,175.70,69.53,175.93,69.53,176.10,69.46,176.22,69.39,176.10,69.33,176.03,69.30,175.97,69.30,175.93,69.30,175.78,69.34,175.65,69.36,175.65,69.33,175.75,69.28,175.90,69.25,175.93,69.28,175.95,69.26,175.95,69.21,175.90,69.16,175.85,69.15,175.75,69.19,175.70,69.21,175.70,69.25,175.75,69.26,175.82,69.26,175.90,69.26,175.78,69.28,175.55,69.30,175.35,69.33,175.38,69.33,175.40,69.31,175.40,69.26,175.43,69.22,175.57,69.19,175.70,69.19,175.90
RZ_3437559_2997,null,null,50,0,12,69.12,175.93,69.05,175.88,68.99,175.72,69.01,175.57,69.06,175.50,69.15,175.47,69.22,175.60,69.20,175.68,69.12,175.72,69.06,175.65,69.06,175.62,69.09,175.62,69.09,175.57,69.04,175.53,68.96,175.43,68.90,175.38,68.95,175.35,68.99,175.38,68.96,175.45,68.90,175.53,68.84,175.38,68.84,175.15,68.85,174.88,68.88,174.80,68.89,174.78,68.89,174.80,68.89,174.85,68.91,174.78,68.94,174.70,68.91,174.82,68.88,175.07,68.83,175.32,68.84,175.45,68.84,175.60,68.79,175.72,68.74,175.70,68.67,175.57,68.71,175.47,68.74,175.45,68.78,175.45,68.78,175.47,68.75,175.43,68.71,175.40,68.66,175.43,68.61,175.45,68.59,175.50,68.56,175.47,68.56,175.45,68.55,175.45,68.55,175.50
RZ_3437559_2998,null,null,50,0,12,68.55,175.50,68.59,175.40,68.62,175.30,68.61,175.25,68.55,175.28,68.50,175.22,68.51,175.15,68.53,175.07,68.55,175.10,68.55,175.10,68.50,175.12,68.46,175.10,68.36,175.10,68.31,175.12,68.25,175.20,68.24,175.28,68.26,175.30,68.29,175.30,68.30,175.28,68.29,175.25,68.26,175.25,68.25,175.32,68.25,175.40,68.24,175.35,68.28,175.22,68.30,175.15,68.22,175.35,68.12,175.53,68.17,175.50,68.33,175.28,68.46,175.03,68.42,174.97,68.36,174.88,68.33,174.82,68.30,174.75,68.31,174.88,68.33,174.97,68.33,175.03,68.31,174.97,68.24,175.03,68.15,175.12,68.06,175.18,68.05,175.18,68.06,175.15,68.08,175.05,68.09,174.90,68.09,174.72,68.08,174.75,68.06,174.90,68.06,175.05
RZ_3437559_2999,null,null,50,0,12,68.04,175.10,68.03,174.97,68.01,174.88,68.04,174.75,68.08,174.78,68.10,174.78,68.05,174.70,67.99,174.60,67.94,174.53,67.91,174.53,67.96,174.57,68.00,174.68,67.97,174.75,67.90,174.78,67.81,174.75,67.80,174.72,67.84,174.70,67.88,174.72,67.91,174.82,67.95,174.88,67.97,174.85,67.95,174.82,67.90,174.82,67.84,174.75,67.85,174.62,67.86,174.50,67.89,174.35,67.91,174.28,67.90,174.47,67.86,174.78,67.83,174.88,67.83,174.65,67.79,174.40,67.74,174.55,67.69,174.78,67.71,175.00,67.72,175.00,67.74,175.12,67.71,175.25,67.71,175.35,67.71,175.25,67.75,175.03,67.76,174.88,67.75,174.72,67.70,174.68,67.67,174.70,67.66,174.78,67.66,174.85,67.66,174.85,67.65,174.70
RZ_3437559_3000,null,null,50,0,12,67.65,174.47,67.66,174.22,67.69,174.20,67.70,174.35,67.70,174.50,67.69,174.50,67.70,174.47,67.71,174.43,67.72,174.40,67.74,174.40,67.76,174.50,67.79,174.62,67.79,174.82,67.69,174.88,67.60,174.82,67.53,174.70,67.56,174.57,67.61,174.60,67.64,174.60,67.66,174.62,67.65,174.68,67.64,174.78,67.61,174.85,67.60,174.90,67.59,174.82,67.60,174.72,67.60,174.65,67.59,174.68,67.60,174.65,67.65,174.62,67.71,174.72,67.65,174.82,67.56,174.95,67.59,174.95,67.70,174.90,67.81,174.85,67.83,174.75,67.80,174.57,67.80,174.40,67.80,174.18,67.74,174.12,67.65,174.05,67.62,174.12,67.70,174.25,67.74,174.38,67.71,174.55,67.70,174.68,67.71,174.50,67.74,174.22,67.78,173.95
RZ_3437559_3001,null,null,50,0,12,67.81,174.07,67.83,174.20,67.75,174.18,67.66,174.00,67.59,173.68,67.55,173.53,67.53,173.57,67.53,173.78,67.55,173.97,67.58,174.12,67.56,174.25,67.55,173.95,67.54,173.55,67.51,173.38,67.50,173.60,67.47,173.82,67.45,173.78,67.42,173.70,67.40,173.75,67.40,173.80,67.46,173.88,67.51,173.88,67.58,173.90,67.51,174.00,67.46,174.10,67.50,174.22,67.60,174.18,67.72,174.05,67.75,173.93,67.70,173.88,67.64,173.82,67.64,173.68,67.71,173.50,67.75,173.43,67.71,173.45,67.69,173.38,67.69,173.30,67.67,173.53,67.65,173.80,67.59,174.10,67.56,173.80,67.49,173.50,67.45,173.20,67.47,173.12,67.54,173.00,67.61,172.93,67.62,172.90,67.61,172.95,67.58,172.95,67.53,173.03
RZ_3437559_3002,null,null,50,0,12,67.50,173.07,67.46,172.65,67.35,172.20,67.26,171.75,67.17,171.55,67.16,171.30,67.24,170.93,67.34,170.68,67.44,170.43,67.44,170.30,67.41,170.28,67.36,170.38,67.21,170.45,66.96,171.05,66.69,172.25,66.47,174.38,66.31,177.35,66.19,180.40,66.60,184.18,67.34,187.78,68.10,192.47,68.30,197.68,68.28,203.45,68.50,209.00,68.85,214.07,68.84,219.68,68.59,223.57,67.26,230.00,66.25,237.22,65.51,246.78,65.75,253.93,66.21,260.52,66.54,267.57,66.71,274.85,66.84,282.07,67.11,288.68,68.03,295.55,68.91,302.18,69.96,308.77,70.99,315.40,72.19,321.15,73.56,327.02,74.53,330.68,75.90,335.70,77.25,340.35,79.15,346.52,80.45,351.15,81.75,355.48,82.01,359.02,82.44,362.35
RZ_3437559_3003,null,null,50,0,12,82.14,364.80,82.75,367.48,83.05,369.40,83.86,371.55,84.39,373.15,84.38,374.68,83.95,375.12,83.89,376.02,84.34,376.88,84.79,377.73,84.79,377.73,84.79,377.73,85.31,378.88,85.31,378.88,85.31,378.88,84.80,378.48,84.29,378.07,82.79,376.65,81.79,375.60,80.83,374.62,80.70,374.62,80.12,374.05,79.45,373.20,78.78,372.07,78.45,371.32,78.22,370.45,77.96,369.50,77.95,368.05,77.96,366.55,78.35,364.80,78.85,363.70,78.97,361.70,78.60,358.98,78.00,356.40,77.42,353.00,76.75,349.90,75.86,346.18,74.90,343.00,74.12,339.93,73.29,336.40,72.83,333.60,72.58,330.52,72.65,328.57,72.25,325.02,71.78,321.57,71.03,316.95,70.29,313.07,69.45,309.90,68.60,306.85,67.26,303.32
RZ_3437559_3004,null,null,50,0,12,65.95,299.90,64.67,296.10,63.70,293.20,62.70,289.60,61.86,286.93,61.38,283.80,60.90,280.57,60.45,277.23,60.04,274.18,59.70,270.90,59.38,267.38,59.04,264.00,58.90,261.35,58.69,257.90,58.77,254.65,58.69,251.18,58.77,248.20,58.59,244.82,58.38,241.38,57.96,237.97,57.61,234.95,57.10,231.95,56.50,228.95,55.92,225.93,55.60,223.25,55.52,220.68,55.45,218.32,55.31,216.03,55.09,213.53,54.85,210.80,54.67,208.00,54.61,206.30,54.58,204.60,54.95,203.35,55.45,201.43,56.44,200.20,57.64,198.25,58.90,196.00,59.77,193.10,60.09,190.53,59.92,188.85,59.49,187.57,58.85,186.85,58.38,185.72,58.00,184.90,57.62,184.10,57.39,183.03,57.24,181.95,57.60,180.47,57.96,179.45
RZ_3437559_3005,null,null,50,0,12,58.34,178.22,58.62,177.28,59.02,176.55,59.42,176.15,59.58,175.60,59.60,175.18,59.75,174.65,59.90,174.35,60.05,174.20,60.08,173.68,60.08,173.22,60.08,172.88,60.06,172.97,60.09,172.55,60.16,172.05,60.23,171.62,60.10,171.75,59.92,171.88,59.73,172.03,59.70,172.05,59.73,171.97,59.77,171.80,59.77,171.78,59.75,171.82,59.73,171.95,59.76,172.07,59.76,172.15,59.77,171.97,59.79,171.78,59.77,171.97,59.75,172.32,59.73,172.70,59.64,172.60,59.56,172.45,59.56,172.30,59.64,172.62,59.73,172.93,59.71,173.20,59.70,173.35,59.66,173.62,59.66,173.65,59.65,173.40,59.65,173.55,59.64,173.97,59.64,174.15,59.65,173.93,59.67,173.70,59.67,173.68,59.70,173.68,59.71,173.65
RZ_3437559_3006,null,null,50,0,1,59.65,173.65,59.56,173.85,59.52,174.05,59.59,174.25,59.64,174.20,59.61,174.15,59.59,174.10,59.56,174.07,59.56,174.03,59.56,174.00,59.56,173.90,59.59,173.82,59.60,173.75,59.61,173.75,59.62,174.05,59.65,174.40,59.61,174.70,59.55,174.68,59.54,174.65,59.59,174.55,59.66,174.47,59.67,174.62,59.73,174.90,59.76,174.88,59.83,174.60,59.86,174.15,59.77,173.95,59.67,173.78,59.56,173.80,59.56,174.32,59.56,174.82,59.56,175.25,59.58,175.20,59.59,175.20,59.56,175.28,59.54,175.32,59.52,175.32,59.56,175.40,59.60,175.47,59.62,175.55,59.61,175.55,59.60,175.53,59.58,175.50,59.56,175.50,59.55,175.43,59.56,175.32,59.55,175.20,59.54,175.30,59.54,175.47,59.55,175.68
RZ_3437559_3007,null,null,250,0,3,59.56,175.75,59.60,175.55,59.65,175.38,59.64,175.18,59.59,175.12,59.52,175.05,59.56,175.15,59.58,175.30,59.58,175.45,59.55,175.45,59.58,175.45,59.62,175.47,59.66,175.53,59.66,175.57,59.65,175.50,59.71,175.32,59.75,175.12,59.73,174.93,59.64,174.80,59.56,174.65,59.56,174.62,59.56,174.85,59.61,175.07,59.67,175.10,59.74,174.90,59.73,174.70,59.67,174.82,59.64,174.95,59.66,175.07,59.73,175.07,59.79,175.20,59.75,175.32,59.75,175.45,59.75,175.43,59.77,175.43,59.76,175.38,59.76,175.30,59.70,175.32,59.64,175.38,59.59,175.53,59.61,175.57,59.65,175.62,59.67,175.60,59.70,175.57,59.70,175.45,59.69,175.25,59.66,175.05,59.64,174.93,59.62,174.88,59.60,174.90,59.60,174.97,59.60,175.05,59.62,175.07,59.65,175.03,59.69,175.00,59.70,174.88,59.73,174.80,59.73,174.72,59.70,174.82,59.66,174.93,59.62,174.93,59.61,174.82,59.61,174.60,59.66,174.50,59.70,174.35,59.76,174.35,59.76,174.55,59.77,174.78,59.75,175.00,59.71,174.75,59.69,174.47,59.67,174.10,59.69,173.95,59.67,174.30,59.66,174.80,59.59,175.00,59.51,174.70,59.46,174.43,59.49,174.55,59.49,174.68,59.50,174.78,59.49,174.85,59.50,174.90,59.56,174.80,59.62,174.62,59.69,174.50,59.69,174.50,59.69,174.53,59.67,174.53,59.66,174.53,59.66,174.53,59.67,174.47,59.67,174.62,59.66,174.80,59.66,174.75,59.66,174.45,59.69,174.18,59.70,174.10,59.71,174.25,59.73,174.35,59.74,174.40,59.71,174.18,59.70,174.00,59.69,173.80,59.70,173.75,59.71,174.12,59.73,174.55,59.75,174.88,59.75,174.78,59.75,174.65,59.75,174.62,59.75,174.65,59.73,174.68,59.71,174.65,59.70,174.62,59.69,174.45,59.66,174.35,59.64,174.22,59.65,174.25,59.67,174.22,59.69,174.20,59.67,174.30,59.65,174.43,59.62,174.55,59.62,174.55,59.67,174.47,59.71,174.40,59.65,174.32,59.58,174.32,59.52,174.38,59.58,174.43,59.65,174.43,59.71,174.43,59.75,174.43,59.70,174.43,59.66,174.47,59.62,174.50,59.64,174.43,59.62,174.30,59.61,174.25,59.59,174.30,59.59,174.32,59.61,174.20,59.64,173.97,59.66,173.78,59.66,173.78,59.70,173.93,59.74,173.95,59.79,173.65,59.80,173.32,59.70,173.25,59.59,173.30,59.51,173.35,59.55,173.30,59.59,173.30,59.55,173.32,59.54,173.35,59.51,173.57,59.51,173.80,59.52,174.03,59.56,173.90,59.60,173.78,59.61,173.62,59.62,173.50,59.62,173.38,59.62,173.18,59.64,173.12,59.66,172.97,59.71,172.88,59.80,172.72,59.86,172.65,59.91,172.70,59.91,172.80,59.94,172.90,59.94,173.10,59.95,173.35,59.95,173.60,59.89,173.50,59.83,173.07,59.71,172.68,59.65,172.57,59.62,172.95,59.64,173.35,59.65,173.53,59.65,173.55,59.67,173.57,59.70,173.32,59.73,173.07,59.71,173.15,59.71,173.47,59.73,173.50,59.77,173.20,59.81,173.12,59.84,173.38,59.85,173.57,59.86,173.47,59.86,173.35,59.84,173.28,59.81,173.25,59.79,173.25,59.75,173.15,59.71,173.05,59.65,173.00,59.61,173.03,59.58,173.15,59.61,173.25,59.66,173.30,59.71,173.25,59.73,173.18,59.71,173.10,59.71,172.95,59.71,172.75,59.74,172.65,59.75,172.55,59.76,172.45,59.73,172.38,59.69,172.30,59.74,172.32,59.84,172.32,59.89,172.32,59.84,172.57,59.84,172.82,59.88,172.80,59.83,172.50,59.75,172.20,59.66,172.18,59.66,172.18,59.70,172.18,59.73,172.20,59.73,172.25,59.71,172.25,59.67,172.20,59.64,172.32,59.64,172.35,59.69,172.47,59.74,172.45,59.76,172.62,59.76,172.50,59.76,172.28,59.77,172.12,59.76,172.22,59.74,172.53,59.69,172.78,59.66,172.90,59.66,172.80,59.69,172.50,59.79,172.28,59.89,172.40,59.96,172.72,60.02,172.85
RZ_3437559_3008,null,null,50,0,3,60.06,172.68,60.02,172.57,59.94,172.65,59.84,172.78,59.81,172.80,59.75,172.85,59.70,172.85,59.73,172.88,59.79,172.88,59.86,172.80,59.90,172.60,59.94,172.40,59.96,172.55,59.92,172.80,59.89,172.97,59.90,172.95,59.92,172.90,59.98,172.60,60.00,172.25,59.99,171.88,59.96,171.82,59.92,171.95,59.91,172.10,59.89,172.25,59.86,172.22,59.85,172.20,59.81,172.18,59.77,172.20,59.74,172.25,59.74,172.28,59.73,172.25,59.74,172.20,59.76,172.22,59.79,172.30,59.86,172.45,59.94,172.18,60.00,171.82,60.01,171.70,60.01,171.93,59.99,171.95,60.01,171.75,60.04,171.65,60.08,171.93,60.08,172.20,60.09,172.38,60.11,172.40,60.12,172.28,60.16,172.15,60.19,171.95,60.20,171.80
RZ_3437559_3009,null,null,50,0,3,60.19,171.68,60.17,171.62,60.17,171.62,60.16,171.80,60.16,171.95,60.08,172.03,59.99,171.95,59.99,171.88,60.10,171.85,60.19,171.80,60.16,171.93,60.14,172.22,60.11,172.47,60.12,172.55,60.08,172.50,60.04,172.32,60.01,172.18,60.04,171.82,60.06,171.65,60.06,171.55,60.06,171.68,60.06,171.80,60.10,171.88,60.14,171.93,60.17,172.00,60.17,172.05,60.17,172.07,60.16,172.18,60.14,172.28,60.14,172.35,60.14,172.38,60.14,172.40,60.14,172.40,60.14,172.12,60.12,171.88,60.12,171.93,60.12,172.25,60.15,172.60,60.16,172.65,60.16,172.50,60.16,172.32,60.16,172.25,60.14,172.35,60.11,172.45,60.10,172.43,60.09,172.38,60.08,172.28,60.12,172.22,60.20,172.20,60.21,172.45
RZ_3437559_3010,null,null,50,0,3,60.17,172.62,60.12,172.72,60.15,172.62,60.16,172.70,60.16,172.85,60.19,172.97,60.20,172.80,60.24,172.60,60.23,172.75,60.21,173.05,60.20,173.38,60.20,173.38,60.20,173.38,60.20,173.28,60.21,173.15,60.24,173.00,60.27,172.97,60.30,172.90,60.29,172.82,60.27,172.88,60.26,173.15,60.27,173.38,60.29,173.45,60.30,173.38,60.29,173.43,60.27,173.47,60.26,173.50,60.26,173.45,60.23,173.32,60.19,173.22,60.15,173.07,60.15,173.00,60.16,172.93,60.16,172.97,60.16,173.05,60.17,173.22,60.21,173.32,60.26,173.43,60.29,173.47,60.25,173.53,60.20,173.57,60.16,173.57,60.23,173.57,60.30,173.60,60.33,173.65,60.31,173.68,60.29,173.57,60.29,173.45,60.29,173.35,60.29,173.38
RZ_3437559_3011,null,null,50,0,3,60.27,173.38,60.27,173.40,60.25,173.47,60.21,173.53,60.17,173.50,60.15,173.43,60.16,173.32,60.16,173.28,60.15,173.38,60.21,173.53,60.27,173.65,60.33,173.65,60.30,173.65,60.27,173.55,60.26,173.43,60.25,173.35,60.25,173.38,60.25,173.38,60.25,173.38,60.25,173.40,60.21,173.45,60.17,173.57,60.20,173.62,60.27,173.65,60.35,173.62,60.35,173.75,60.35,173.85,60.36,173.72,60.38,173.57,60.38,173.45,60.34,173.47,60.27,173.53,60.23,173.53,60.21,173.53,60.23,173.50,60.24,173.70,60.24,173.90,60.24,174.05,60.24,173.97,60.25,173.90,60.26,173.88,60.29,173.85,60.30,173.82,60.33,173.85,60.35,173.88,60.36,173.88,60.41,173.88,60.46,173.80,60.51,173.72,60.51,173.65
RZ_3437559_3012,null,null,49,0,3,60.52,173.62,60.54,173.62,60.55,173.62,60.56,173.62,60.61,173.65,60.65,173.68,60.60,173.72,60.55,173.65,60.49,173.55,60.51,173.47,60.50,173.47,60.46,173.62,60.45,173.82,60.45,174.03,60.45,174.10,60.48,174.15,60.51,174.20,60.55,174.05,60.58,173.88,60.59,173.70,60.56,173.70,60.52,173.75,60.55,173.88,60.59,174.05,60.60,174.18,60.58,174.22,60.56,174.22,60.56,174.15,60.61,174.03,60.64,173.88,60.66,173.90,60.64,173.97,60.66,174.05,60.67,173.93,60.69,173.80,60.69,173.68,60.69,173.70,60.71,173.70,60.74,173.72,60.75,173.72,60.74,173.75,60.76,173.75,60.79,173.75,60.76,173.97,60.74,174.18,60.71,174.20,60.71,174.03,60.71,173.88,60.71,174.00
RZ_3437559_3013,null,null,302,0,3,60.69,174.18,60.67,174.35,60.66,174.40,60.67,174.45,60.69,174.43,60.69,174.43,60.69,174.20,60.67,173.97,60.66,173.80,60.66,173.80,60.67,173.95,60.66,174.10,60.62,174.30,60.59,174.35,60.58,174.30,60.54,174.10,60.52,173.90,60.58,173.82,60.64,173.85,60.67,173.93,60.60,173.97,60.52,174.05,60.54,174.12,60.60,174.20,60.62,174.22,60.59,174.28,60.55,174.38,60.62,174.50,60.70,174.55,60.77,174.47,60.73,174.28,60.67,174.10,60.66,174.00,60.69,173.97,60.73,173.97,60.74,174.03,60.74,174.10,60.71,174.12,60.70,174.20,60.69,174.28,60.69,174.35,60.64,174.43,60.61,174.47,60.59,174.53,60.56,174.53,60.51,174.50,60.50,174.53,60.54,174.53,60.60,174.30,60.64,174.07,60.66,173.95,60.66,174.05,60.66,174.05,60.69,173.97,60.74,173.90,60.79,173.88,60.74,173.82,60.67,173.72,60.62,173.62,60.65,173.65,60.62,173.70,60.59,173.75,60.54,173.78,60.54,174.00,60.54,174.20,60.55,174.45,60.56,174.47,60.60,174.50,60.64,174.45,60.69,174.47,60.61,174.47,60.51,174.55,60.49,174.65,60.56,174.75,60.64,174.82,60.67,174.78,60.73,174.70,60.75,174.53,60.71,174.40,60.66,174.32,60.65,174.32,60.67,174.30,60.69,174.43,60.67,174.55,60.65,174.70,60.64,174.72,60.64,174.80,60.64,174.85,60.67,174.95,60.70,175.00,60.67,175.05,60.61,174.88,60.58,174.65,60.59,174.45,60.59,174.43,60.55,174.43,60.55,174.43,60.56,174.32,60.56,174.22,60.56,174.43,60.56,174.75,60.58,174.88,60.69,174.70,60.79,174.53,60.77,174.55,60.67,174.55,60.59,174.53,60.60,174.53,60.60,174.50,60.60,174.53,60.60,174.57,60.59,174.68,60.56,174.72,60.54,174.75,60.52,174.72,60.55,174.72,60.56,174.75,60.58,174.65,60.59,174.55,60.61,174.47,60.64,174.53,60.67,174.57,60.70,174.57,60.74,174.60,60.75,174.53,60.70,174.45,60.64,174.28,60.58,174.15,60.60,174.10,60.61,174.18,60.60,174.22,60.56,174.20,60.54,174.10,60.54,173.97,60.54,173.88,60.52,173.95,60.50,174.05,60.49,174.28,60.46,174.35,60.45,174.45,60.44,174.43,60.50,174.43,60.58,174.47,60.66,174.50,60.59,174.53,60.52,174.55,60.46,174.57,60.49,174.57,60.52,174.60,60.54,174.60,60.55,174.60,60.56,174.57,60.56,174.50,60.56,174.43,60.65,174.45,60.74,174.55,60.76,174.72,60.70,174.82,60.64,174.88,60.62,174.72,60.61,174.55,60.59,174.45,60.58,174.55,60.56,174.68,60.58,174.78,60.61,174.78,60.65,174.70,60.66,174.70,60.61,174.82,60.58,175.03,60.50,174.95,60.49,174.70,60.45,174.47,60.45,174.43,60.46,174.22,60.50,174.00,60.59,174.18,60.64,174.72,60.69,175.28,60.67,175.43,60.69,175.43,60.73,174.93,60.77,174.43,60.81,174.05,60.83,174.28,60.81,174.43,60.84,174.47,60.86,174.50,61.01,174.68,61.17,174.85,61.42,174.82,61.65,174.72,62.01,174.60,62.27,174.57,62.58,174.57,62.92,174.50,63.27,174.47,63.60,174.47,63.80,174.45,64.04,174.40,64.24,174.32,64.39,174.35,64.53,174.35,64.60,174.35,64.70,174.38,64.79,174.75,64.85,175.12,64.85,175.45,64.83,175.43,64.79,175.10,64.76,174.80,64.58,174.45,64.39,174.38,64.26,174.32,64.29,174.38,64.30,174.40,64.28,174.45,64.24,174.50,64.19,174.57,64.14,174.60,64.11,174.57,64.11,174.55,64.10,174.55,64.12,174.55,64.15,174.45,64.17,174.35,64.17,174.22,64.17,174.28,64.21,174.43,64.24,174.75,64.24,175.00,64.16,175.20,64.10,175.05,64.05,174.93,64.04,174.82,64.03,174.88,64.03,174.93,64.03,175.05,64.04,175.12,64.08,175.10,64.08,175.00,64.06,174.90,64.04,174.95,64.04,175.03,64.05,175.15,64.06,175.28,64.06,175.50,64.06,175.62,64.10,175.30,64.14,174.88,64.11,174.45,64.03,174.78,63.94,175.12,63.94,175.22,63.95,175.00,63.96,174.68,63.94,174.57,63.92,174.50,63.92,174.53,63.92,174.55,63.90,174.53,63.86,174.53,63.83,174.50,63.85,174.50,63.91,174.50,63.96,174.53,64.00,174.55,64.03,174.53,64.04,174.72,64.01,174.90,64.00,174.95,64.00,174.80,64.01,174.80,64.01,174.95,63.99,175.25,63.96,175.38,63.95,175.28,63.94,175.05,63.94,174.80,63.92,174.80,63.90,174.88,63.91,174.97,63.92,175.07,63.95,175.07,63.99,174.97,64.01,174.90,64.01,174.75,63.96,174.68,63.90,175.00,63.90,175.38,63.89,175.43,63.89,175.07,63.88,174.75,63.88,174.65,63.92,174.47,63.99,174.32,64.05,174.55,64.06,174.85,64.06,175.28,64.06,175.43,64.03,175.65,64.00,175.75
RZ_3437559_3014,null,null,50,0,3,63.96,175.85,63.95,175.70,64.03,175.55,64.10,175.47,64.19,175.55,64.22,175.32,64.28,175.00,64.22,174.82,64.15,174.95,64.10,175.07,64.11,175.05,64.12,175.03,64.10,175.05,64.06,175.12,64.04,175.18,64.01,175.15,64.01,175.12,64.01,175.03,64.00,174.97,63.95,174.90,63.91,174.93,63.88,175.05,63.88,175.15,63.86,175.28,63.85,175.28,63.84,175.32,63.83,175.38,63.81,175.50,63.81,175.57,63.81,175.55,63.83,175.40,63.85,175.22,63.83,175.15,63.79,175.18,63.83,175.15,63.91,175.07,63.99,175.00,64.00,175.03,63.99,175.07,63.99,175.00,63.98,174.88,63.99,174.78,64.00,174.78,63.92,175.12,63.84,175.47,63.86,175.68,63.96,175.50,64.09,175.35,64.14,175.10,64.16,174.85
RZ_3437559_3015,null,null,350,0,1,64.15,174.78,64.05,174.97,63.95,175.22,63.88,175.25,63.86,175.35,63.85,175.47,63.84,175.60,63.83,175.68,63.80,175.70,63.77,175.70,63.80,175.70,63.83,175.62,63.86,175.55,63.88,175.47,63.88,175.35,63.90,175.22,63.90,175.07,63.92,175.03,63.92,174.97,63.94,174.93,63.90,174.97,63.81,175.07,63.74,175.12,63.69,175.10,63.67,175.25,63.64,175.43,63.60,175.47,63.59,175.43,63.60,175.38,63.66,175.45,63.76,175.43,63.85,175.30,63.90,175.20,63.91,175.12,63.90,175.15,63.90,175.12,63.89,175.10,63.90,175.12,63.91,175.43,63.83,175.65,63.73,175.82,63.62,175.78,63.62,175.75,63.62,175.22,63.64,174.72,63.71,174.30,63.77,174.45,63.88,174.57,63.91,174.65,63.92,174.72,63.90,174.80,63.89,174.85,63.90,174.82,63.91,174.80,63.90,174.88,63.89,175.00,63.86,175.12,63.85,175.00,63.84,174.85,63.79,174.68,63.73,174.65,63.69,174.62,63.73,174.68,63.76,174.72,63.77,174.70,63.79,174.62,63.80,174.47,63.81,174.45,63.81,174.47,63.81,174.65,63.83,174.82,63.83,174.90,63.85,174.82,63.86,174.75,63.76,174.70,63.65,174.72,63.60,174.70,63.66,174.55,63.74,174.40,63.79,174.28,63.83,174.25,63.85,174.45,63.84,174.70,63.81,174.97,63.81,174.82,63.81,174.72,63.83,174.70,63.84,174.80,63.84,174.90,63.79,174.93,63.73,174.90,63.64,174.85,63.64,174.80,63.62,174.75,63.64,174.70,63.71,174.55,63.79,174.28,63.79,174.03,63.70,173.88,63.60,173.90,63.61,173.93,63.67,173.95,63.74,174.30,63.74,174.62,63.74,174.55,63.75,174.15,63.79,173.97,63.83,174.22,63.84,174.45,63.77,174.45,63.71,174.45,63.64,174.47,63.64,174.50,63.65,174.50,63.67,174.47,63.74,174.45,63.80,174.40,63.80,174.32,63.75,174.22,63.70,174.45,63.69,174.72,63.69,175.05,63.67,175.12,63.69,175.07,63.71,174.82,63.73,174.57,63.73,174.45,63.67,174.43,63.64,174.38,63.61,174.35,63.64,174.38,63.66,174.43,63.74,174.43,63.81,174.50,63.84,174.55,63.80,174.65,63.70,174.68,63.62,174.68,63.56,174.72,63.58,174.80,63.61,174.72,63.65,174.57,63.70,174.43,63.71,174.43,63.73,174.47,63.73,174.55,63.60,174.57,63.49,174.55,63.50,174.68,63.64,174.80,63.75,174.62,63.73,174.32,63.69,173.95,63.67,173.88,63.65,173.85,63.64,173.90,63.66,174.00,63.69,174.07,63.73,174.25,63.70,174.38,63.65,174.28,63.64,174.05,63.67,173.85,63.70,173.88,63.69,173.90,63.66,174.00,63.70,174.12,63.73,174.28,63.74,174.35,63.67,174.40,63.62,174.38,63.59,174.35,63.59,174.32,63.59,174.40,63.58,174.47,63.61,174.35,63.66,174.15,63.75,173.90,63.79,173.85,63.84,173.78,63.84,173.75,63.79,173.82,63.74,173.95,63.69,174.07,63.69,174.10,63.69,174.10,63.67,174.07,63.66,174.03,63.65,173.93,63.67,173.85,63.71,173.68,63.75,173.60,63.79,173.45,63.80,173.40,63.81,173.35,63.83,173.35,63.79,173.38,63.75,173.40,63.71,173.57,63.71,173.72,63.70,173.85,63.71,173.85,63.71,173.85,63.70,173.93,63.69,174.00,63.69,174.03,63.69,173.93,63.69,173.82,63.62,173.72,63.59,173.68,63.56,173.70,63.58,173.78,63.56,173.85,63.55,173.85,63.51,173.82,63.49,173.80,63.46,173.78,63.49,173.72,63.51,173.72,63.51,173.68,63.48,173.65,63.44,173.43,63.46,173.35,63.51,173.35,63.55,173.55,63.58,173.68,63.58,173.72,63.58,173.68,63.55,173.60,63.52,173.53,63.52,173.60,63.52,173.68,63.54,173.75,63.55,173.78,63.56,173.78,63.58,173.68,63.60,173.47,63.61,173.25,63.58,173.25,63.45,173.22,63.33,173.22,63.33,173.45,63.42,173.72,63.54,173.78,63.56,173.50,63.54,173.35,63.48,173.45,63.41,173.50,63.36,173.43,63.35,173.35,63.30,173.30,63.26,173.38,63.31,173.53,63.39,173.70,63.44,173.75,63.40,173.75,63.36,173.72,63.35,173.72,63.34,173.65,63.35,173.53,63.35,173.38,63.36,173.25,63.39,173.15,63.40,173.07,63.40,173.22,63.40,173.40,63.42,173.65,63.45,173.72,63.48,173.80,63.44,173.78,63.42,173.75,63.42,173.75,63.44,173.80,63.44,173.90,63.42,174.00,63.42,174.00,63.38,173.75,63.33,173.53,63.30,173.35,63.34,173.30,63.36,173.28,63.41,173.28,63.45,173.35,63.51,173.43,63.54,173.53,63.58,173.57,63.46,173.62,63.34,173.65,63.30,173.57,63.40,173.28,63.46,172.97,63.42,172.75,63.40,172.72,63.40,172.72,63.42,172.78,63.45,172.93,63.48,173.03,63.50,173.28,63.50,173.47,63.48,173.62,63.46,173.57,63.41,173.53,63.40,173.50,63.38,173.50,63.34,173.50,63.27,173.22,63.23,172.90,63.23,172.72,63.24,172.88,63.27,172.97,63.30,172.93,63.31,173.03,63.30,173.18,63.33,173.25,63.40,173.15,63.49,173.20,63.54,173.32,63.50,173.50,63.44,173.57,63.38,173.60,63.35,173.55,63.35,173.40,63.36,173.12,63.38,172.90,63.38,173.10,63.39,173.43,63.40,173.50,63.34,173.25,63.26,173.03,63.17,173.03,63.16,173.03,63.21,172.97,63.26,172.90,63.31,172.88,63.30,172.90,63.26,172.93,63.21,172.97,63.16,173.07,63.15,173.15,63.20,173.15,63.24,173.12,63.27,173.12,63.30,173.20,63.35,173.38,63.38,173.53,63.39,173.72,63.36,173.80,63.30,173.78,63.26,173.72,63.31,173.70
RZ_3437559_3016,null,null,50,0,1,63.39,173.78,63.45,173.68,63.44,173.45,63.44,173.20,63.38,173.07,63.33,173.03,63.25,172.97,63.24,173.03,63.23,173.05,63.23,173.10,63.23,173.10,63.24,173.10,63.24,173.12,63.27,173.20,63.30,173.32,63.27,173.40,63.23,173.18,63.20,172.90,63.23,172.93,63.25,173.20,63.25,173.43,63.24,173.35,63.21,173.30,63.19,173.30,63.16,173.30,63.14,173.40,63.14,173.45,63.21,173.20,63.29,172.93,63.30,172.60,63.25,172.55,63.19,172.55,63.19,172.57,63.17,172.95,63.17,173.32,63.23,173.32,63.26,172.95,63.27,172.97,63.26,173.35,63.26,173.60,63.27,173.45,63.26,173.30,63.25,173.35,63.24,173.43,63.26,173.45,63.31,173.38,63.38,173.25,63.41,173.40,63.41,173.57,63.30,173.45
RZ_3437559_3017,null,null,50,0,1,63.17,173.12,63.06,172.88,63.09,172.95,63.06,173.03,63.05,173.05,63.11,173.07,63.20,173.18,63.21,173.22,63.14,173.25,63.15,173.15,63.23,173.07,63.31,173.05,63.31,173.10,63.33,173.15,63.33,173.18,63.27,173.25,63.24,173.28,63.20,173.20,63.21,173.10,63.21,173.00,63.21,172.95,63.23,172.88,63.24,172.88,63.26,172.93,63.30,172.95,63.31,173.00,63.30,173.00,63.29,173.00,63.30,172.95,63.35,172.93,63.39,172.80,63.41,172.72,63.41,172.97,63.34,173.30,63.26,173.53,63.21,173.38,63.21,173.22,63.21,173.22,63.20,173.30,63.17,173.38,63.17,173.53,63.19,173.68,63.21,173.57,63.21,173.35,63.24,173.07,63.25,173.07,63.31,173.07,63.34,173.10,63.36,173.05,63.33,173.00
RZ_3437559_3018,null,null,50,1,1,63.27,173.10,63.25,173.18,63.24,173.25,63.19,173.18,63.14,173.18,63.06,173.18,63.04,173.28,63.01,173.35,63.05,173.18,63.12,172.90,63.15,172.70,63.16,172.70,63.14,172.70,63.17,172.88,63.20,173.15,63.16,173.40,63.11,173.28,63.05,173.05,63.06,172.82,63.06,172.70,63.06,172.65,63.10,172.80,63.14,173.03,63.15,173.22,63.14,173.22,63.12,173.20,63.11,173.18,63.11,173.10,63.11,173.03,63.08,172.88,63.04,172.78,63.02,172.72,63.06,172.80,63.11,172.90,63.12,173.07,63.12,173.15,63.11,173.25,63.11,173.07,63.11,172.97,63.11,173.05,63.12,173.22,63.14,173.53,63.06,173.65,62.99,173.75,62.91,173.70,62.92,173.43,62.94,173.10,62.94,172.82,62.96,172.75,63.00,172.75
RZ_3437559_3019,null,null,50,0,1,63.04,172.85,63.04,172.95,63.04,173.00,63.04,172.93,63.02,173.07,63.02,173.28,63.04,173.45,63.06,173.30,63.09,173.15,63.05,173.00,62.99,173.07,62.91,173.18,62.89,173.25,62.91,173.22,62.95,173.25,63.01,173.28,63.04,173.30,63.09,173.30,63.10,173.30,63.11,173.43,63.10,173.62,63.06,173.82,63.01,173.97,62.96,174.05,62.94,174.07,62.96,174.00,63.01,173.85,63.01,173.72,62.96,173.62,62.91,173.62,62.90,173.53,62.95,173.47,63.00,173.35,63.04,173.28,63.01,173.50,62.99,173.80,62.99,174.10,63.00,174.10,63.01,173.80,63.00,173.53,62.98,173.22,62.94,173.22,62.90,173.25,62.89,173.28,62.88,173.35,62.89,173.40,62.95,173.45,63.01,173.62,63.08,173.82,63.09,174.10
RZ_3437559_3020,null,null,50,0,1,63.05,174.20,63.00,173.97,62.96,173.65,62.98,173.47,62.99,173.62,63.00,173.82,63.01,173.85,63.02,173.88,63.00,173.90,62.98,173.93,62.94,173.90,62.91,173.85,62.89,173.78,62.89,173.88,62.90,174.00,62.91,174.10,62.92,174.07,62.90,173.97,62.85,173.80,62.81,173.75,62.75,173.88,62.73,174.07,62.71,173.90,62.73,173.62,62.86,173.38,62.99,173.30,63.10,173.20,63.08,172.97,63.02,172.85,62.96,172.75,62.92,172.80,62.90,172.95,62.88,173.20,62.85,173.45,62.84,173.57,62.83,173.62,62.83,173.68,62.83,173.60,62.83,173.38,62.81,173.10,62.80,173.12,62.79,173.28,62.79,173.53,62.79,173.62,62.79,173.80,62.77,173.93,62.74,173.82,62.73,173.43,62.76,173.03,62.83,172.85
RZ_3437559_3021,null,null,51,0,1,62.86,172.88,62.85,172.85,62.81,172.78,62.79,172.68,62.75,173.05,62.74,173.50,62.74,173.88,62.75,173.85,62.76,173.80,62.77,173.57,62.79,173.35,62.80,173.12,62.74,173.18,62.67,173.28,62.70,173.40,62.80,173.40,62.91,173.35,62.91,173.28,62.89,173.25,62.86,173.25,62.83,173.32,62.79,173.38,62.75,173.28,62.70,173.10,62.67,172.93,62.61,172.93,62.56,172.93,62.51,173.10,62.52,173.25,62.55,173.40,62.58,173.40,62.62,173.38,62.66,173.35,62.73,173.35,62.74,173.35,62.75,173.35,62.75,173.32,62.67,173.30,62.60,173.30,62.60,173.28,62.67,173.25,62.73,173.18,62.69,173.07,62.61,173.00,62.56,173.00,62.60,172.97,62.67,172.97,62.73,173.22,62.71,173.47,62.67,173.72,62.65,173.70
RZ_3437559_3022,null,null,50,0,1,62.62,173.68,62.66,173.75,62.69,173.82,62.70,173.88,62.67,173.62,62.65,173.38,62.66,173.12,62.67,173.05,62.69,172.95,62.67,172.90,62.66,172.88,62.65,172.90,62.67,172.93,62.71,172.93,62.75,172.93,62.67,172.90,62.59,172.90,62.51,172.95,62.54,173.10,62.56,173.22,62.58,173.28,62.60,173.12,62.61,172.93,62.60,172.72,62.56,172.68,62.52,172.68,62.46,172.65,62.40,172.88,62.39,173.10,62.44,173.35,62.50,173.38,62.51,173.38,62.51,173.35,62.52,173.15,62.54,172.95,62.56,172.82,62.56,172.85,62.52,172.88,62.49,172.85,62.46,172.93,62.50,173.03,62.52,172.93,62.50,172.80,62.45,172.68,62.39,172.78,62.38,172.82,62.36,172.88,62.39,172.82,62.41,172.78,62.42,172.82
RZ_3437559_3023,null,null,50,0,1,62.41,173.03,62.36,173.25,62.31,173.35,62.26,173.32,62.26,173.03,62.26,172.72,62.24,172.55,62.24,172.65,62.25,172.78,62.26,172.78,62.29,172.78,62.29,172.80,62.27,172.85,62.29,172.97,62.30,173.05,62.30,173.18,62.29,173.20,62.29,172.97,62.29,172.72,62.31,172.43,62.34,172.40,62.26,172.38,62.19,172.47,62.16,172.50,62.20,172.47,62.19,172.47,62.12,172.45,62.08,172.45,62.10,172.38,62.12,172.38,62.14,172.43,62.14,172.47,62.14,172.47,62.17,172.47,62.20,172.45,62.25,172.47,62.26,172.47,62.31,172.47,62.34,172.43,62.39,172.38,62.44,172.22,62.49,172.10,62.50,172.00,62.51,172.00,62.50,172.18,62.41,172.38,62.33,172.57,62.19,172.57,62.12,172.60,62.09,172.60
RZ_3437559_3024,null,null,50,0,1,62.09,172.53,62.10,172.45,62.10,172.38,62.09,172.45,62.10,172.55,62.11,172.68,62.12,172.72,62.12,172.70,62.14,172.68,62.16,172.62,62.19,172.68,62.20,172.72,62.21,172.82,62.23,172.90,62.24,172.97,62.24,173.00,62.17,172.80,62.12,172.60,62.12,172.55,62.15,172.75,62.17,172.93,62.16,172.90,62.15,172.90,62.14,172.93,62.12,172.97,62.12,172.97,62.12,172.78,62.11,172.57,62.15,172.38,62.17,172.43,62.19,172.45,62.16,172.55,62.12,172.68,62.12,172.82,62.09,172.78,62.06,172.65,62.05,172.45,62.06,172.40,62.08,172.43,62.08,172.47,62.06,172.50,62.05,172.38,62.04,172.25,62.01,172.53,62.00,172.90,61.98,173.18,61.95,173.07,61.96,172.95,62.04,172.97,62.10,172.97
RZ_3437559_3025,null,null,50,0,1,62.12,173.03,62.10,173.05,62.10,173.18,62.15,173.30,62.19,173.47,62.17,173.53,62.11,173.35,62.14,173.10,62.20,172.85,62.25,172.68,62.23,172.53,62.19,172.38,62.17,172.40,62.17,172.50,62.16,172.55,62.15,172.68,62.14,172.72,62.14,172.72,62.16,172.65,62.20,172.47,62.19,172.35,62.17,172.22,62.12,172.47,62.09,172.65,62.09,172.80,62.10,172.72,62.12,172.65,62.10,172.60,62.09,172.57,62.06,172.57,62.02,172.75,62.00,172.93,61.99,173.07,62.00,173.07,62.01,173.03,62.02,172.97,62.01,172.90,61.99,172.85,62.06,172.80,62.15,172.85,62.19,172.97,62.12,173.10,62.08,173.18,62.09,173.20,62.09,173.22,62.08,173.20,62.08,173.15,62.09,173.10,62.10,172.97,62.15,172.90
RZ_3437559_3026,null,null,50,0,11,62.19,172.82,62.23,172.97,62.24,173.12,62.24,173.22,62.23,173.20,62.21,173.12,62.20,173.07,62.20,173.05,62.23,172.90,62.24,172.80,62.25,172.90,62.23,173.12,62.21,173.05,62.45,172.80,62.73,172.53,63.02,171.88,63.27,171.10,63.66,170.18,64.12,169.57,64.60,168.32,65.06,167.10,65.61,165.35,66.10,164.12,66.64,162.30,67.09,160.65,67.71,158.68,68.24,156.80,68.83,154.90,69.19,153.03,69.61,151.03,70.05,148.75,70.61,146.75,71.24,144.55,71.83,142.57,72.40,140.43,72.83,138.47,73.26,136.65,73.72,134.72,74.41,132.47,74.94,130.28,75.44,127.80,75.74,126.20,76.04,124.50,76.40,123.12,76.71,121.35,77.12,119.72,77.40,118.20,77.75,116.83,78.01,115.10,78.25,113.58
RZ_3437559_3027,null,null,50,0,11,78.56,112.08,78.88,110.55,79.34,108.67,79.70,106.97,80.03,105.58,80.19,104.47,80.39,103.42,80.56,102.58,80.80,101.30,80.96,99.62,81.12,97.90,81.30,96.65,81.46,95.42,81.62,94.10,81.78,92.53,82.01,91.08,82.25,89.80,82.46,88.10,82.59,86.72,82.74,85.47,82.89,84.47,83.01,83.35,83.14,81.90,83.25,80.85,83.47,79.62,83.69,78.47,83.88,77.28,83.97,76.58,84.09,75.53,84.21,74.45,84.28,73.38,84.35,72.33,84.40,71.33,84.47,70.17,84.41,69.62,84.38,69.20,84.36,68.40,84.40,67.65,84.39,67.00,84.33,66.75,84.31,66.55,84.39,66.25,84.50,65.95,84.62,65.42,84.66,64.83,84.76,64.28,84.86,63.75,84.86,63.30,84.71,63.02,84.55,63.00
RZ_3437559_3028,null,null,50,0,3,84.47,63.02,84.45,63.02,84.46,62.62,84.46,62.20,84.47,61.88,84.45,62.02,84.42,62.20,84.41,62.30,84.41,62.33,84.40,62.35,84.39,62.50,84.39,62.62,84.36,62.80,84.34,62.85,84.30,63.05,84.31,63.23,84.31,63.40,84.26,63.48,84.11,63.58,83.96,63.67,83.90,63.80,83.92,63.85,83.91,64.38,83.85,64.83,83.80,65.22,83.84,65.15,83.88,65.05,83.94,65.03,83.96,65.00,83.96,65.08,83.94,65.22,83.88,65.38,83.78,65.47,83.69,65.47,83.67,65.67,83.72,65.90,83.78,66.10,83.78,66.15,83.74,66.22,83.70,66.30,83.64,66.30,83.61,66.25,83.58,66.25,83.55,66.33,83.55,66.45,83.54,66.55,83.54,66.62,83.53,66.75,83.54,66.88,83.51,66.95
RZ_3437559_3029,null,null,50,0,3,83.51,66.90,83.51,66.85,83.55,66.85,83.59,66.95,83.58,67.05,83.55,67.15,83.49,67.28,83.46,67.35,83.50,67.45,83.56,67.45,83.61,67.47,83.62,67.47,83.62,67.50,83.65,67.53,83.67,67.55,83.69,67.72,83.62,67.88,83.55,67.92,83.50,67.83,83.51,67.92,83.50,68.17,83.50,68.28,83.51,68.12,83.53,67.90,83.53,67.83,83.53,67.78,83.55,67.80,83.56,67.92,83.54,68.12,83.47,68.33,83.41,68.58,83.39,68.75,83.40,68.85,83.44,68.83,83.49,68.75,83.53,68.72,83.53,68.75,83.54,68.78,83.55,68.72,83.55,68.65,83.51,68.65,83.46,68.70,83.45,68.80,83.46,68.83,83.49,68.78,83.50,68.65,83.50,68.62,83.49,68.67,83.50,68.72,83.54,68.60
RZ_3437559_3030,null,null,50,0,3,83.58,68.47,83.54,68.47,83.49,68.72,83.42,68.97,83.41,69.08,83.41,69.12,83.40,69.17,83.40,69.10,83.41,68.88,83.40,68.67,83.39,68.65,83.36,68.72,83.39,68.80,83.44,68.88,83.50,68.88,83.53,68.88,83.49,68.85,83.45,68.80,83.41,68.72,83.42,68.67,83.44,68.83,83.42,69.03,83.47,69.25,83.54,69.15,83.58,69.03,83.55,68.90,83.55,68.92,83.58,68.92,83.62,68.97,83.64,69.03,83.62,69.10,83.60,69.22,83.56,69.42,83.56,69.62,83.56,69.67,83.55,69.58,83.53,69.50,83.50,69.47,83.51,69.53,83.53,69.47,83.53,69.42,83.50,69.50,83.49,69.60,83.49,69.72,83.50,69.72,83.50,69.67,83.49,69.62,83.47,69.60,83.47,69.60,83.51,69.50
RZ_3437559_3031,null,null,51,0,3,83.56,69.38,83.59,69.25,83.56,69.20,83.55,69.17,83.53,69.15,83.54,69.15,83.55,69.12,83.55,69.08,83.55,69.10,83.54,69.17,83.54,69.30,83.58,69.35,83.61,69.25,83.64,69.08,83.61,69.00,83.59,69.15,83.59,69.30,83.59,69.40,83.60,69.33,83.60,69.25,83.59,69.15,83.56,69.10,83.56,69.12,83.59,69.20,83.60,69.28,83.61,69.20,83.61,69.08,83.62,68.97,83.64,68.97,83.66,69.03,83.67,69.08,83.69,69.15,83.69,69.20,83.66,69.20,83.61,69.15,83.56,69.05,83.55,68.97,83.58,68.95,83.59,69.03,83.62,69.10,83.66,69.17,83.69,69.15,83.69,69.12,83.67,69.12,83.66,69.08,83.65,69.00,83.64,69.03,83.59,69.10,83.53,69.12,83.56,69.10,83.64,69.08
RZ_3437559_3032,null,null,49,0,3,83.71,69.05,83.65,69.03,83.60,69.03,83.55,69.05,83.59,69.03,83.62,68.90,83.66,68.72,83.69,68.62,83.71,68.58,83.72,68.60,83.71,68.62,83.62,68.67,83.55,68.70,83.54,68.78,83.58,68.83,83.60,68.92,83.60,68.95,83.61,68.95,83.62,68.92,83.62,68.97,83.62,69.08,83.61,68.95,83.61,68.70,83.61,68.28,83.61,68.05,83.64,67.80,83.67,67.15,83.71,66.15,83.71,64.97,83.74,63.85,83.74,62.90,83.78,61.88,83.92,61.00,84.09,59.92,84.20,58.75,84.20,57.70,84.20,56.62,84.19,55.92,84.14,55.12,83.97,54.70,83.83,53.75,83.70,53.17,83.67,52.12,83.67,51.58,83.59,50.92,83.41,50.55,83.26,50.00,83.24,49.58,83.30,49.15
RZ_3437559_3033,null,null,50,0,3,83.38,48.55,83.40,47.95,83.42,47.55,83.45,47.45,83.45,47.33,83.44,47.05,83.41,46.77,83.41,46.45,83.42,46.17,83.44,45.92,83.40,45.75,83.38,45.67,83.35,45.58,83.36,45.50,83.38,45.48,83.38,45.42,83.39,45.12,83.39,44.83,83.39,44.58,83.40,44.58,83.39,44.70,83.36,44.80,83.30,44.98,83.25,45.05,83.26,45.05,83.31,44.98,83.36,45.05,83.39,45.23,83.41,45.23,83.34,45.05,83.21,44.80,83.20,44.73,83.30,44.73,83.40,44.83,83.39,44.90,83.36,45.08,83.34,45.25,83.33,45.25,83.34,45.08,83.35,44.83,83.36,44.67,83.38,44.55,83.29,44.67,83.19,44.92,83.12,45.17,83.14,45.35,83.15,45.42,83.20,45.60,83.26,45.67,83.33,45.58
RZ_3437559_3034,null,null,50,0,3,83.30,45.40,83.29,45.25,83.25,45.33,83.24,45.35,83.24,45.50,83.28,45.65,83.31,45.85,83.30,45.90,83.28,45.95,83.25,45.92,83.25,45.90,83.24,45.90,83.22,45.88,83.28,45.85,83.34,45.92,83.40,46.02,83.42,46.15,83.46,46.20,83.47,46.25,83.49,46.23,83.41,46.20,83.33,46.17,83.25,46.15,83.25,46.15,83.22,46.17,83.20,46.23,83.16,46.30,83.14,46.23,83.11,46.15,83.10,46.12,83.09,46.17,83.10,46.25,83.11,46.40,83.12,46.52,83.15,46.60,83.16,46.55,83.17,46.48,83.17,46.42,83.16,46.33,83.15,46.25,83.15,46.42,83.16,46.67,83.17,46.77,83.19,46.60,83.19,46.52,83.17,46.58,83.17,46.67,83.17,46.73,83.17,46.75,83.16,46.75
RZ_3437559_3035,null,null,50,0,3,83.15,46.73,83.14,46.73,83.12,46.75,83.11,46.80,83.10,46.83,83.19,46.80,83.28,46.77,83.31,46.83,83.28,46.92,83.22,47.00,83.20,47.00,83.16,47.00,83.16,46.92,83.16,46.80,83.15,46.67,83.12,46.65,83.12,46.80,83.15,46.95,83.17,47.08,83.11,47.05,83.05,46.98,82.99,46.92,82.99,46.92,82.97,47.02,82.99,47.08,83.01,47.10,83.10,47.05,83.17,47.02,83.21,47.00,83.15,47.00,83.09,47.02,83.12,47.05,83.20,47.08,83.25,47.08,83.21,47.05,83.14,47.02,83.09,47.02,83.06,47.00,83.06,47.00,83.08,47.08,83.08,47.15,83.06,47.20,83.05,47.25,83.05,47.40,83.04,47.55,83.01,47.60,82.99,47.60,82.95,47.75,82.95,47.92,82.95,48.05
RZ_3437559_3036,null,null,50,0,3,82.94,48.02,82.94,48.12,82.91,48.27,82.90,48.35,82.90,48.30,82.90,48.25,82.91,48.25,82.90,48.25,82.90,48.23,82.90,48.23,82.88,48.17,82.85,48.12,82.79,48.05,82.76,48.12,82.84,48.20,82.94,48.27,83.05,48.27,83.05,48.25,83.06,48.25,83.09,48.23,83.09,48.25,83.05,48.25,83.01,48.25,83.01,48.23,83.06,48.23,83.09,48.27,83.03,48.27,82.92,48.27,82.83,48.23,82.89,48.23,82.95,48.23,82.99,48.23,82.99,48.25,82.99,48.27,83.01,48.27,83.03,48.27,82.99,48.25,82.94,48.20,82.88,48.15,82.86,48.10,82.90,48.17,82.94,48.30,83.00,48.45,83.01,48.45,83.03,48.50,83.04,48.52,83.05,48.55,83.08,48.52,83.09,48.52,83.08,48.52
RZ_3437559_3037,null,null,50,0,3,83.05,48.48,83.01,48.45,82.97,48.40,82.95,48.40,82.95,48.38,83.03,48.38,83.09,48.42,83.08,48.52,83.00,48.60,82.95,48.70,83.00,48.80,83.04,48.90,83.06,48.83,83.09,48.75,83.11,48.65,83.11,48.60,83.16,48.70,83.20,48.83,83.21,48.95,83.16,48.95,83.12,48.95,83.10,48.98,83.10,48.98,83.10,49.00,83.09,49.00,83.09,48.88,83.09,48.67,83.10,48.48,83.08,48.40,83.05,48.42,83.04,48.45,83.10,48.60,83.14,48.73,83.14,48.85,83.11,48.67,83.10,48.52,83.11,48.48,83.11,48.67,83.11,48.85,83.12,48.92,83.17,48.90,83.22,48.88,83.25,48.88,83.25,48.85,83.24,48.95,83.22,49.08,83.21,49.15,83.22,49.10,83.25,48.98,83.28,48.90
RZ_3437559_3038,null,null,50,0,3,83.26,49.10,83.24,49.35,83.20,49.65,83.17,49.70,83.17,49.50,83.20,49.27,83.24,49.05,83.28,48.95,83.33,48.88,83.36,49.05,83.35,49.30,83.33,49.50,83.31,49.40,83.31,49.33,83.31,49.27,83.28,49.27,83.24,49.20,83.21,49.05,83.22,48.90,83.26,48.83,83.30,48.83,83.35,48.92,83.40,49.12,83.45,49.38,83.46,49.52,83.45,49.62,83.45,49.73,83.41,50.15,83.40,50.55,83.53,51.45,83.66,52.27,83.97,53.42,84.08,54.83,84.30,56.50,84.40,58.20,84.58,59.70,84.78,61.17,85.01,63.23,85.29,64.85,85.40,66.62,85.41,68.15,85.36,69.90,85.31,71.42,85.24,72.83,85.20,74.30,85.19,75.40,85.19,76.80,85.11,78.40,84.99,80.80,84.85,82.80
RZ_3437559_3039,null,null,50,0,3,84.83,84.65,84.79,86.50,84.71,88.55,84.55,90.62,84.40,92.65,84.30,94.35,84.17,96.17,84.04,98.08,83.90,99.83,83.80,101.38,83.74,102.25,83.67,103.15,83.54,103.83,83.31,104.78,83.08,105.83,82.91,106.78,82.85,107.42,82.75,108.05,82.64,108.67,82.56,109.17,82.51,110.10,82.50,110.90,82.47,111.58,82.50,111.58,82.59,111.55,82.66,111.45,82.75,111.38,82.76,111.33,82.79,111.38,82.84,111.40,82.89,111.42,82.94,111.28,83.03,111.12,83.11,110.97,83.20,110.97,83.20,111.08,83.20,111.15,83.21,111.10,83.21,110.92,83.24,110.67,83.25,110.60,83.25,110.58,83.25,110.62,83.24,110.70,83.28,110.72,83.31,110.75,83.36,110.78,83.39,110.78,83.42,110.78,83.44,110.72
RZ_3437559_3040,null,null,50,0,3,83.45,110.62,83.47,110.20,83.49,109.80,83.49,109.47,83.45,109.50,83.39,109.53,83.31,109.53,83.29,109.50,83.28,109.47,83.26,109.47,83.28,109.25,83.31,109.05,83.36,108.83,83.39,108.88,83.40,108.90,83.36,108.92,83.29,108.95,83.21,108.95,83.28,108.92,83.38,108.65,83.47,108.38,83.47,108.30,83.45,108.45,83.46,108.38,83.49,108.15,83.45,108.03,83.42,108.12,83.40,108.20,83.45,108.15,83.44,108.10,83.40,108.10,83.36,108.15,83.33,108.20,83.31,108.28,83.33,108.30,83.34,108.20,83.35,108.10,83.36,108.00,83.36,107.95,83.39,107.83,83.41,107.60,83.42,107.42,83.44,107.35,83.44,107.42,83.44,107.50,83.36,107.55,83.31,107.40,83.34,107.25,83.41,107.20,83.49,107.28
RZ_3437559_3041,null,null,50,0,3,83.49,107.38,83.47,107.42,83.45,107.47,83.44,107.45,83.44,107.38,83.44,107.30,83.42,107.28,83.42,107.30,83.42,107.38,83.42,107.45,83.42,107.33,83.44,107.17,83.42,107.03,83.41,107.03,83.39,107.35,83.41,107.65,83.42,107.90,83.46,107.75,83.50,107.40,83.53,107.12,83.54,106.88,83.54,106.80,83.54,106.75,83.53,106.78,83.51,106.83,83.50,106.85,83.49,106.85,83.47,106.85,83.49,106.88,83.49,106.95,83.49,107.12,83.47,107.28,83.46,107.38,83.44,107.33,83.40,107.33,83.39,107.30,83.39,107.20,83.41,107.12,83.42,107.22,83.45,107.42,83.45,107.58,83.47,107.55,83.49,107.53,83.50,107.58,83.49,107.65,83.47,107.72,83.47,107.78,83.47,107.78,83.49,107.88,83.50,107.92
RZ_3437559_3042,null,null,100,0,1,83.51,107.95,83.51,107.70,83.53,107.50,83.54,107.28,83.55,107.17,83.55,107.38,83.56,107.62,83.55,107.83,83.59,107.47,83.62,107.12,83.56,106.95,83.49,107.03,83.41,107.10,83.40,107.15,83.39,107.33,83.36,107.47,83.33,107.58,83.31,107.40,83.34,107.25,83.36,107.10,83.38,107.12,83.38,107.12,83.35,107.12,83.34,107.17,83.31,107.20,83.31,107.22,83.30,107.25,83.29,107.22,83.28,107.17,83.28,107.10,83.30,107.05,83.36,107.00,83.40,107.20,83.39,107.38,83.38,107.55,83.39,107.50,83.42,107.35,83.41,107.22,83.41,107.10,83.40,107.10,83.41,106.92,83.44,106.75,83.45,106.55,83.44,106.75,83.42,106.92,83.38,107.12,83.34,107.08,83.31,107.08,83.34,107.10,83.38,107.05,83.40,107.03,83.41,107.15,83.33,107.30,83.24,107.42,83.24,107.40,83.33,107.35,83.41,107.30,83.41,107.15,83.42,107.03,83.44,106.92,83.38,106.95,83.33,107.03,83.29,107.03,83.33,107.03,83.36,107.03,83.38,107.00,83.38,106.97,83.41,107.20,83.45,107.47,83.51,107.72,83.53,107.65,83.45,107.45,83.38,107.25,83.38,107.12,83.45,107.08,83.49,107.12,83.44,107.20,83.39,107.28,83.40,107.25,83.39,107.22,83.38,107.12,83.36,106.97,83.36,106.88,83.44,106.85,83.50,106.88,83.56,106.85,83.55,106.83,83.54,106.83,83.51,106.88,83.47,106.90,83.45,106.80,83.44,106.62,83.41,106.45,83.38,106.40,83.33,106.35,83.33,106.30,83.34,106.25,83.34,106.28,83.30,106.47,83.33,106.62
RZ_3437559_3043,null,null,50,0,1,83.36,106.70,83.41,106.58,83.41,106.50,83.42,106.45,83.44,106.45,83.45,106.40,83.45,106.28,83.50,106.17,83.54,106.15,83.50,106.55,83.44,106.95,83.34,107.20,83.29,107.12,83.25,107.05,83.25,107.03,83.24,107.03,83.20,107.10,83.19,107.20,83.20,107.10,83.21,106.92,83.20,106.83,83.19,106.92,83.17,106.97,83.25,106.92,83.34,106.70,83.42,106.50,83.45,106.33,83.38,106.70,83.28,107.05,83.17,107.35,83.16,107.20,83.17,106.97,83.19,106.78,83.22,106.45,83.28,106.20,83.34,106.03,83.36,106.05,83.33,106.10,83.29,106.15,83.25,106.20,83.24,106.25,83.28,106.25,83.33,106.25,83.39,106.22,83.39,106.15,83.36,106.12,83.34,106.10,83.30,106.22,83.31,106.38,83.33,106.53
RZ_3437559_3044,null,null,50,0,1,83.35,106.55,83.35,106.55,83.40,106.50,83.46,106.33,83.54,106.20,83.55,106.15,83.55,106.25,83.56,106.38,83.58,106.45,83.54,106.42,83.53,106.35,83.53,106.35,83.54,106.38,83.50,106.50,83.44,106.62,83.40,106.75,83.42,106.67,83.46,106.60,83.49,106.50,83.49,106.53,83.47,106.53,83.47,106.47,83.47,106.38,83.49,106.20,83.45,106.10,83.40,106.05,83.36,106.12,83.39,106.28,83.38,106.38,83.38,106.38,83.35,106.28,83.38,106.17,83.38,106.40,83.38,106.62,83.38,106.78,83.36,106.75,83.35,106.78,83.34,106.90,83.36,106.95,83.40,106.88,83.41,106.88,83.40,106.88,83.36,106.95,83.39,106.75,83.42,106.55,83.46,106.35,83.45,106.60,83.45,106.83,83.42,107.25,83.42,107.42
RZ_3437559_3045,null,null,50,0,1,83.40,107.53,83.40,107.40,83.45,106.97,83.50,106.58,83.54,106.25,83.54,106.25,83.54,106.30,83.55,106.35,83.58,106.38,83.62,106.25,83.65,106.12,83.67,105.97,83.64,105.92,83.60,105.88,83.56,105.85,83.55,105.83,83.53,105.83,83.53,105.92,83.51,106.05,83.50,106.15,83.49,106.10,83.49,106.05,83.49,106.08,83.50,106.12,83.51,106.10,83.50,106.03,83.50,105.95,83.49,106.03,83.49,106.17,83.47,106.35,83.47,106.45,83.51,106.40,83.55,106.38,83.60,106.38,83.62,106.45,83.66,106.50,83.67,106.35,83.60,106.17,83.51,106.00,83.42,106.05,83.42,106.10,83.44,106.12,83.44,106.22,83.33,106.28,83.22,106.33,83.25,106.45,83.31,106.60,83.39,106.72,83.34,106.70,83.38,106.65
RZ_3437559_3046,null,null,50,0,1,83.45,106.47,83.51,106.30,83.58,106.38,83.60,106.50,83.64,106.62,83.65,106.53,83.66,106.50,83.65,106.47,83.64,106.40,83.64,106.33,83.61,106.40,83.56,106.53,83.55,106.38,83.58,106.12,83.60,106.00,83.55,106.15,83.49,106.30,83.45,106.33,83.46,106.33,83.44,106.33,83.41,106.33,83.47,106.40,83.56,106.50,83.65,106.58,83.65,106.55,83.62,106.50,83.60,106.50,83.59,106.55,83.60,106.58,83.60,106.58,83.60,106.38,83.60,106.17,83.59,106.03,83.56,106.03,83.60,106.05,83.66,106.10,83.70,105.88,83.62,105.72,83.56,105.58,83.51,105.67,83.55,105.72,83.60,105.75,83.67,105.58,83.67,105.35,83.62,105.45,83.56,105.75,83.55,105.95,83.55,105.88,83.59,105.78,83.62,105.80
RZ_3437559_3047,null,null,50,0,1,83.65,105.85,83.64,105.88,83.62,105.85,83.62,105.80,83.64,105.67,83.65,105.58,83.67,105.50,83.70,105.55,83.71,105.67,83.70,105.75,83.65,105.78,83.61,105.72,83.58,105.62,83.56,105.60,83.60,105.58,83.65,105.60,83.71,105.62,83.72,105.58,83.74,105.53,83.74,105.55,83.74,105.58,83.75,105.60,83.76,105.58,83.76,105.55,83.76,105.55,83.78,105.47,83.79,105.45,83.79,105.47,83.79,105.53,83.76,105.55,83.71,105.50,83.67,105.28,83.65,105.08,83.64,104.88,83.62,104.88,83.64,104.85,83.65,105.00,83.67,105.15,83.66,105.30,83.66,105.30,83.65,105.30,83.65,105.28,83.65,105.22,83.65,105.22,83.65,105.25,83.65,105.30,83.66,105.40,83.69,105.47,83.70,105.53,83.69,105.53
RZ_3437559_3048,null,null,50,0,1,83.62,105.55,83.58,105.55,83.60,105.53,83.69,105.45,83.75,105.42,83.72,105.42,83.69,105.45,83.67,105.42,83.67,105.42,83.64,105.40,83.64,105.42,83.65,105.35,83.67,105.22,83.67,105.10,83.66,105.03,83.66,104.92,83.69,104.85,83.69,104.85,83.69,104.97,83.67,105.12,83.65,105.22,83.60,105.25,83.56,105.20,83.55,105.12,83.56,105.03,83.58,104.92,83.54,104.88,83.49,105.10,83.42,105.30,83.41,105.42,83.41,105.30,83.44,105.25,83.47,105.42,83.50,105.60,83.53,105.78,83.54,105.80,83.54,105.78,83.56,105.72,83.58,105.67,83.59,105.47,83.59,105.30,83.58,105.12,83.56,105.12,83.56,105.10,83.53,105.05,83.50,105.05,83.46,105.12,83.45,105.22,83.42,105.28,83.39,105.22
RZ_3437559_3049,null,null,50,0,12,83.38,105.20,83.41,105.22,83.46,105.28,83.49,105.35,83.50,105.40,83.49,105.40,83.47,105.35,83.47,105.30,83.50,105.28,83.50,105.28,83.49,105.28,83.47,105.30,83.49,105.30,83.47,105.53,83.51,105.75,83.54,106.05,83.58,106.12,83.55,106.08,83.53,105.97,83.51,105.85,83.51,105.72,83.53,105.67,83.55,105.62,83.56,105.67,83.56,105.60,83.56,105.53,83.58,105.45,83.59,105.47,83.60,105.53,83.64,105.58,83.67,105.50,83.65,105.42,83.61,105.33,83.56,105.33,83.58,105.30,83.59,105.15,83.59,105.00,83.61,104.83,83.64,104.75,83.58,104.65,83.51,104.60,83.49,104.88,83.55,105.17,83.62,105.40,83.65,105.30,83.66,105.10,83.66,104.90,83.65,104.70,83.67,104.62,83.71,104.58
RZ_3437559_3050,null,null,50,0,12,83.75,104.60,83.74,104.62,83.72,104.58,83.70,104.55,83.70,104.50,83.70,104.47,83.71,104.38,83.72,104.33,83.74,104.30,83.72,104.38,83.72,104.35,83.70,104.30,83.69,104.28,83.69,104.47,83.67,104.78,83.69,105.03,83.69,105.17,83.71,105.20,83.72,105.20,83.74,105.20,83.75,105.20,83.76,105.20,83.78,105.15,83.79,105.08,83.80,104.85,83.80,104.65,83.78,104.65,83.74,104.78,83.72,104.90,83.74,104.88,83.79,104.90,83.84,104.90,83.88,104.90,83.83,104.80,83.81,104.67,83.83,104.58,83.85,104.55,83.84,104.50,83.83,104.40,83.81,104.33,83.78,104.15,83.75,104.03,83.67,104.28,83.60,104.62,83.55,104.97,83.58,105.00,83.62,105.03,83.65,105.08,83.69,104.85,83.71,104.60
RZ_3437559_3051,null,null,50,0,12,83.71,104.50,83.70,104.65,83.71,104.78,83.75,104.75,83.78,104.70,83.76,104.62,83.74,104.58,83.70,104.55,83.67,104.33,83.67,104.15,83.72,104.25,83.76,104.50,83.74,104.78,83.66,104.92,83.59,105.05,83.60,105.20,83.61,105.22,83.64,105.25,83.67,105.22,83.72,105.15,83.76,105.00,83.80,104.78,83.81,104.58,83.78,104.42,83.72,104.33,83.66,104.22,83.65,104.33,83.62,104.53,83.61,104.75,83.67,104.78,83.72,104.90,83.79,104.97,83.80,104.72,83.85,104.38,83.86,104.33,83.81,104.60,83.74,104.90,83.67,104.88,83.67,104.90,83.67,105.00,83.72,105.08,83.76,105.00,83.78,104.85,83.74,104.65,83.61,104.15,83.54,103.67,83.47,103.22,83.49,102.80,83.44,102.08,83.42,100.72
RZ_3437559_3052,null,null,50,0,12,83.41,99.25,83.51,97.38,83.59,96.20,83.67,94.90,83.69,94.12,83.75,92.60,83.94,90.72,84.22,89.03,84.53,87.60,84.71,86.65,84.86,85.30,84.96,84.22,85.00,82.95,84.95,82.00,84.90,81.00,84.85,79.95,84.81,78.70,84.79,76.92,84.69,75.78,84.60,74.75,84.45,73.97,84.34,72.78,84.25,71.22,84.25,69.78,84.30,68.45,84.33,67.45,84.35,66.45,84.46,65.53,84.56,64.35,84.66,63.20,84.74,61.95,84.80,61.00,84.84,60.38,84.86,59.83,84.76,59.12,84.67,58.08,84.60,57.27,84.66,56.42,84.71,55.83,84.75,55.35,84.75,54.77,84.71,53.98,84.70,53.12,84.69,52.67,84.70,52.58,84.74,52.12,84.69,51.67,84.62,51.20,84.55,51.12,84.56,50.95
RZ_3437559_3053,null,null,251,0,1,84.54,50.70,84.56,50.17,84.58,49.73,84.55,49.48,84.49,49.50,84.40,49.52,84.39,49.52,84.36,49.50,84.38,49.48,84.39,49.45,84.44,49.42,84.47,49.38,84.46,49.35,84.41,49.35,84.36,49.33,84.41,49.33,84.46,49.30,84.50,49.33,84.49,49.27,84.46,49.25,84.45,49.25,84.45,49.30,84.44,49.60,84.42,49.88,84.42,50.10,84.42,50.05,84.40,50.02,84.40,50.00,84.40,50.00,84.44,50.00,84.47,50.00,84.47,50.25,84.44,50.48,84.34,50.73,84.25,50.70,84.21,50.70,84.24,50.67,84.28,50.67,84.29,50.73,84.30,50.77,84.34,50.92,84.38,51.02,84.41,51.12,84.44,51.15,84.42,51.23,84.44,51.33,84.45,51.40,84.38,51.45,84.30,51.48,84.30,51.50,84.39,51.50,84.49,51.52,84.47,51.67,84.40,51.80,84.33,51.77,84.28,51.60,84.29,51.55,84.28,51.77,84.33,52.00,84.38,52.17,84.44,52.25,84.45,52.23,84.36,52.10,84.25,52.02,84.11,52.10,84.09,52.17,84.09,52.25,84.19,52.23,84.28,52.33,84.33,52.40,84.33,52.48,84.31,52.50,84.31,52.55,84.31,52.62,84.31,52.42,84.33,52.20,84.33,52.23,84.31,52.45,84.31,52.42,84.33,52.17,84.34,51.92,84.34,52.00,84.34,52.08,84.35,52.17,84.40,52.20,84.45,52.20,84.46,52.17,84.44,52.10,84.41,52.20,84.40,52.35,84.42,52.50,84.44,52.50,84.46,52.52,84.45,52.58,84.46,52.42,84.49,52.23,84.51,52.02,84.54,52.02,84.55,52.02,84.47,52.10,84.39,52.17,84.33,52.25,84.33,52.15,84.35,52.12,84.38,52.10,84.36,52.15,84.35,52.23,84.35,52.27,84.36,52.33,84.40,52.33,84.42,52.30,84.42,52.23,84.42,52.15,84.41,52.02,84.41,51.95,84.40,51.90,84.40,51.95,84.39,52.00,84.41,51.95,84.42,51.88,84.44,51.92,84.42,51.98,84.41,52.02,84.40,51.95,84.38,51.90,84.36,51.98,84.39,52.08,84.42,52.25,84.44,52.33,84.46,52.17,84.47,51.95,84.47,51.80,84.46,51.92,84.46,52.05,84.45,52.12,84.45,52.12,84.45,52.08,84.45,52.02,84.42,51.98,84.42,51.98,84.41,51.90,84.40,51.80,84.38,51.92,84.40,52.02,84.42,52.12,84.46,51.98,84.53,51.90,84.56,52.00,84.60,52.17,84.58,52.42,84.56,52.50,84.55,52.67,84.55,52.77,84.54,52.77,84.54,52.55,84.50,52.27,84.46,52.10,84.41,52.05,84.45,52.12,84.50,52.20,84.55,52.25,84.55,52.20,84.58,52.17,84.59,52.17,84.59,52.23,84.54,52.25,84.49,52.25,84.45,52.25,84.47,52.27,84.51,52.27,84.55,52.20,84.53,52.12,84.49,52.12,84.45,52.27,84.49,52.45,84.54,52.52,84.60,52.52,84.60,52.50,84.60,52.50,84.60,52.48,84.55,52.48,84.51,52.48,84.46,52.48,84.51,52.42,84.58,52.38,84.61,52.33,84.60,52.17,84.58,52.00,84.56,51.88,84.55,52.05,84.54,52.23,84.54,52.27,84.54,52.12,84.55,52.00,84.58,51.95,84.59,51.95,84.61,51.92,84.64,51.88,84.66,51.83,84.67,51.80,84.72,51.85,84.76,51.92,84.67,51.98,84.55,52.05,84.42,52.12,84.44,52.17,84.44,52.15,84.44,52.15,84.50,52.12,84.56,52.00,84.60,51.90,84.56,51.88,84.51,51.92,84.49,51.95,84.50,51.95,84.47,51.92,84.45,51.95,84.42,51.92,84.42,51.95,84.44,51.98,84.46,52.00,84.47,52.00,84.49,52.05,84.49,52.12,84.49,52.17,84.47,52.12,84.46,52.02,84.46,51.98,84.49,51.83,84.50,51.73,84.50,51.60,84.46,51.55,84.44,51.52,84.41,51.60,84.42,51.67,84.44,51.80,84.45,51.88,84.45,51.90,84.45,51.80,84.42,51.73,84.40,51.67,84.42,51.62,84.47,51.52,84.51,51.45,84.50,51.48,84.49,51.65,84.47,51.83,84.49,51.92,84.51,51.85,84.53,51.80,84.53,51.75
RZ_3437559_3054,null,null,50,0,1,84.53,51.73,84.55,51.65,84.56,51.58,84.58,51.58,84.56,51.62,84.55,51.70,84.54,51.80,84.54,51.88,84.55,51.90,84.58,51.80,84.55,51.70,84.53,51.60,84.49,51.60,84.47,51.60,84.49,51.42,84.47,51.33,84.46,51.42,84.44,51.65,84.42,51.80,84.42,51.67,84.49,51.58,84.55,51.55,84.53,51.55,84.44,51.55,84.39,51.42,84.44,51.33,84.54,51.23,84.61,51.23,84.65,51.30,84.65,51.42,84.62,51.50,84.60,51.48,84.56,51.40,84.56,51.40,84.58,51.45,84.58,51.52,84.61,51.60,84.65,51.65,84.59,51.65,84.49,51.65,84.39,51.67,84.41,51.73,84.42,51.77,84.45,51.80,84.46,51.77,84.46,51.75,84.46,51.88,84.49,52.05,84.50,52.17,84.53,52.05
RZ_3437559_3055,null,null,50,0,1,84.51,51.85,84.50,51.65,84.46,51.55,84.42,51.50,84.44,51.52,84.47,51.55,84.53,51.58,84.47,51.67,84.42,51.75,84.41,51.88,84.46,51.95,84.53,51.88,84.54,51.75,84.55,51.62,84.55,51.62,84.59,51.60,84.62,51.60,84.56,51.55,84.47,51.52,84.42,51.50,84.47,51.48,84.54,51.45,84.56,51.42,84.54,51.40,84.47,51.35,84.41,51.42,84.39,51.52,84.39,51.48,84.38,51.33,84.36,51.12,84.38,51.05,84.41,51.12,84.45,51.33,84.49,51.50,84.51,51.67,84.54,51.80,84.56,51.88,84.49,51.85,84.41,51.80,84.38,51.83,84.44,51.83,84.53,51.83,84.55,51.77,84.53,51.70,84.46,51.67,84.46,51.70,84.53,51.70,84.60,51.58,84.61,51.45,84.59,51.23
RZ_3437559_3056,null,null,50,0,1,84.58,51.15,84.55,51.27,84.59,51.48,84.59,51.67,84.60,51.70,84.60,51.70,84.58,51.67,84.49,51.65,84.40,51.58,84.35,51.50,84.35,51.42,84.35,51.40,84.35,51.42,84.36,51.45,84.38,51.40,84.41,51.35,84.45,51.30,84.46,51.27,84.45,51.27,84.42,51.25,84.42,51.12,84.45,51.05,84.46,50.95,84.44,51.00,84.40,50.95,84.40,50.90,84.44,50.92,84.46,50.98,84.49,51.05,84.51,51.05,84.54,51.05,84.49,51.08,84.41,51.10,84.35,51.15,84.36,51.15,84.39,51.00,84.39,50.85,84.47,50.73,84.55,50.70,84.61,50.67,84.60,50.65,84.58,50.83,84.55,51.05,84.53,51.20,84.45,51.17,84.38,51.05,84.33,51.02,84.33,51.00,84.31,51.00,84.34,50.95
RZ_3437559_3057,null,null,50,10,1,84.36,50.95,84.38,50.98,84.39,50.95,84.39,50.90,84.38,50.83,84.38,50.75,84.38,50.67,84.40,50.65,84.42,50.73,84.38,50.75,84.31,50.73,84.22,50.67,84.21,50.65,84.20,50.65,84.22,50.65,84.25,50.60,84.26,50.55,84.28,50.55,84.35,50.62,84.42,50.67,84.51,50.67,84.50,50.75,84.46,50.85,84.44,51.00,84.42,51.05,84.42,50.98,84.42,50.77,84.49,50.58,84.54,50.40,84.51,50.35,84.44,50.30,84.36,50.33,84.36,50.33,84.35,50.33,84.35,50.27,84.35,50.27,84.34,50.45,84.38,50.62,84.42,50.88,84.50,50.98,84.51,50.90,84.49,50.73,84.45,50.40,84.41,50.27,84.39,50.15,84.36,50.12,84.34,50.20,84.39,50.30,84.46,50.42,84.53,50.52
RZ_3437559_3058,null,null,50,0,1,84.53,50.60,84.53,50.62,84.45,50.65,84.39,50.65,84.35,50.62,84.36,50.60,84.38,50.60,84.42,50.60,84.46,50.62,84.53,50.70,84.53,50.77,84.54,50.75,84.53,50.70,84.51,50.83,84.46,51.00,84.42,50.92,84.42,50.70,84.46,50.45,84.49,50.42,84.46,50.52,84.44,50.65,84.42,50.77,84.46,50.80,84.54,50.83,84.61,50.85,84.62,50.88,84.59,50.92,84.54,51.00,84.53,51.08,84.51,51.17,84.53,51.20,84.53,51.15,84.53,51.10,84.50,51.08,84.47,51.12,84.45,51.17,84.44,51.17,84.45,51.10,84.45,51.08,84.45,51.10,84.44,51.08,84.41,51.00,84.41,50.92,84.42,50.90,84.44,50.73,84.45,50.58,84.46,50.52,84.46,50.62,84.53,50.73,84.60,50.73
RZ_3437559_3059,null,null,50,0,1,84.60,50.83,84.55,51.00,84.49,51.17,84.50,51.30,84.50,51.33,84.51,51.38,84.53,51.38,84.54,51.30,84.53,51.23,84.53,51.05,84.54,50.98,84.53,50.95,84.53,51.00,84.54,51.08,84.56,51.10,84.56,51.12,84.54,51.12,84.50,51.10,84.47,51.10,84.50,51.10,84.56,51.05,84.62,51.02,84.64,50.95,84.64,50.90,84.64,50.88,84.61,50.88,84.59,50.75,84.59,50.62,84.61,50.75,84.64,51.00,84.66,51.23,84.65,51.17,84.61,51.10,84.55,51.08,84.49,51.02,84.50,51.00,84.53,50.98,84.55,50.92,84.58,50.90,84.59,50.90,84.60,50.92,84.61,50.98,84.62,51.00,84.61,50.90,84.60,50.77,84.59,50.75,84.64,50.98,84.70,51.20,84.76,51.30,84.75,51.25
RZ_3437559_3060,null,null,50,0,1,84.75,51.23,84.76,51.23,84.71,51.12,84.65,51.08,84.59,51.02,84.58,51.08,84.58,50.98,84.56,50.90,84.55,50.95,84.55,51.08,84.59,51.05,84.64,50.92,84.69,50.67,84.69,50.55,84.69,50.65,84.64,50.85,84.60,51.05,84.59,50.92,84.59,50.80,84.64,50.83,84.66,51.00,84.64,51.08,84.59,50.92,84.51,50.85,84.50,50.90,84.53,51.05,84.56,51.17,84.60,51.25,84.60,51.23,84.61,51.20,84.62,51.15,84.64,51.12,84.64,51.12,84.60,51.08,84.58,51.05,84.56,51.05,84.59,51.05,84.61,51.02,84.61,50.95,84.61,50.92,84.60,50.90,84.58,50.90,84.55,50.85,84.51,50.83,84.50,50.80,84.49,50.88,84.46,50.92,84.45,51.02,84.45,51.10,84.47,51.25
RZ_3437559_3061,null,null,50,0,1,84.50,51.30,84.55,51.33,84.60,51.30,84.62,51.33,84.60,51.38,84.60,51.27,84.61,51.12,84.64,51.00,84.65,51.00,84.66,51.00,84.66,50.98,84.64,50.95,84.64,50.95,84.65,51.00,84.66,51.02,84.66,51.05,84.65,50.98,84.62,50.90,84.60,50.85,84.56,50.95,84.54,51.02,84.50,51.10,84.50,51.08,84.51,51.05,84.54,51.05,84.55,51.08,84.59,51.00,84.62,50.90,84.61,50.90,84.55,51.02,84.50,51.12,84.51,51.15,84.53,51.20,84.54,51.23,84.59,51.25,84.61,51.25,84.62,51.25,84.62,51.23,84.66,51.20,84.66,51.15,84.62,51.10,84.59,51.02,84.59,51.00,84.60,51.12,84.62,51.25,84.61,51.27,84.59,51.20,84.59,51.15,84.60,51.17,84.60,51.27
RZ_3437559_3062,null,null,50,0,1,84.59,51.33,84.55,51.42,84.49,51.50,84.44,51.58,84.44,51.50,84.51,51.35,84.58,51.15,84.60,51.08,84.60,51.12,84.64,51.25,84.69,51.35,84.74,51.40,84.65,51.42,84.53,51.45,84.45,51.42,84.55,51.40,84.65,51.23,84.76,51.05,84.79,51.12,84.81,51.42,84.80,51.67,84.79,51.67,84.79,51.67,84.79,51.70,84.79,51.73,84.76,51.73,84.72,51.75,84.69,51.77,84.67,51.80,84.66,51.80,84.66,51.65,84.66,51.52,84.66,51.40,84.65,51.50,84.64,51.60,84.64,51.67,84.67,51.65,84.69,51.60,84.70,51.52,84.69,51.55,84.67,51.62,84.65,51.75,84.65,51.73,84.66,51.73,84.66,51.73,84.66,51.75,84.69,51.75,84.71,51.75,84.71,51.75,84.67,51.77
RZ_3437559_3063,null,null,50,0,1,84.65,51.80,84.67,51.80,84.70,51.80,84.71,51.77,84.71,51.75,84.70,51.73,84.71,51.77,84.75,51.80,84.78,51.85,84.75,51.88,84.70,51.90,84.66,51.92,84.65,51.88,84.70,51.83,84.74,51.77,84.70,51.85,84.61,51.90,84.60,51.98,84.67,51.98,84.72,52.00,84.71,51.95,84.71,51.80,84.74,51.67,84.75,51.48,84.76,51.38,84.75,51.38,84.74,51.50,84.74,51.62,84.78,51.67,84.80,51.73,84.84,51.77,84.85,51.83,84.84,51.85,84.83,51.85,84.81,51.85,84.85,51.83,84.88,51.70,84.91,51.58,84.92,51.48,84.86,51.60,84.79,51.70,84.75,51.80,84.79,51.77,84.83,51.75,84.80,51.80,84.76,51.85,84.78,51.92,84.83,51.90,84.88,51.90,84.86,51.92
RZ_3437559_3064,null,null,50,0,1,84.85,51.88,84.85,51.77,84.85,51.67,84.84,51.80,84.84,51.98,84.83,52.12,84.83,52.10,84.81,52.08,84.79,52.08,84.78,52.02,84.76,51.92,84.72,51.92,84.69,51.92,84.67,51.95,84.70,51.92,84.71,51.95,84.78,51.98,84.84,52.05,84.91,52.10,84.90,52.10,84.88,52.02,84.86,51.98,84.84,51.95,84.83,51.98,84.81,51.92,84.80,51.85,84.81,51.73,84.81,51.67,84.80,51.62,84.79,51.62,84.78,51.60,84.80,51.65,84.83,51.70,84.84,51.80,84.84,51.83,84.81,51.83,84.80,51.98,84.79,52.12,84.75,52.23,84.70,52.20,84.66,52.17,84.67,52.10,84.74,52.00,84.81,51.90,84.89,51.88,84.86,51.90,84.86,51.92,84.86,51.95,84.91,51.80,84.91,51.62
RZ_3437559_3065,null,null,50,0,1,84.92,51.50,84.94,51.52,84.89,51.65,84.83,51.80,84.78,51.95,84.79,52.05,84.80,52.05,84.79,52.05,84.79,52.05,84.79,52.10,84.80,52.20,84.80,52.25,84.78,52.33,84.75,52.40,84.72,52.50,84.75,52.52,84.78,52.55,84.78,52.55,84.78,52.42,84.76,52.33,84.78,52.25,84.76,52.35,84.79,52.45,84.81,52.52,84.85,52.38,84.86,52.23,84.85,52.02,84.89,52.00,84.91,51.98,84.94,52.00,84.92,52.20,84.85,52.38,84.79,52.52,84.72,52.48,84.72,52.33,84.80,52.20,84.88,52.12,84.97,52.17,85.00,52.25,85.03,52.38,84.97,52.45,84.90,52.50,84.83,52.62,84.83,52.73,84.83,52.70,84.84,52.55,84.86,52.38,84.89,52.30,84.89,52.30,84.88,52.33
RZ_3437559_3066,null,null,50,0,1,84.86,52.40,84.84,52.55,84.83,52.67,84.80,52.75,84.80,52.73,84.80,52.65,84.79,52.58,84.80,52.52,84.81,52.48,84.84,52.48,84.80,52.58,84.76,52.70,84.78,52.58,84.80,52.30,84.83,52.15,84.85,52.25,84.88,52.35,84.91,52.35,84.91,52.35,84.92,52.35,84.94,52.33,84.94,52.35,84.95,52.40,84.96,52.42,84.96,52.40,84.96,52.42,84.95,52.48,84.94,52.50,84.91,52.42,84.89,52.38,84.88,52.35,84.89,52.33,84.86,52.23,84.83,52.15,84.80,52.08,84.83,52.05,84.90,52.08,84.96,52.10,85.01,52.10,85.03,52.10,85.03,52.15,85.01,52.25,85.00,52.38,84.97,52.48,84.94,52.52,84.91,52.48,84.91,52.45,84.96,52.42,85.01,52.45,85.06,52.45
RZ_3437559_3067,null,null,50,0,1,85.06,52.27,85.06,52.08,85.06,52.02,85.06,52.10,85.09,52.17,85.04,52.17,84.99,52.23,84.92,52.27,84.91,52.23,84.85,52.17,84.83,52.15,84.83,52.20,84.91,52.25,84.97,52.23,85.04,52.20,85.05,52.17,85.09,52.12,85.11,52.08,85.11,52.05,85.03,52.05,84.95,52.08,84.91,52.08,84.92,52.08,84.94,52.02,84.99,52.00,85.04,51.95,85.08,51.95,85.06,52.08,85.04,52.17,85.01,52.20,85.00,52.08,85.00,52.08,85.00,52.10,84.97,52.17,84.96,52.20,84.96,52.25,84.99,52.27,85.05,52.27,85.08,52.30,85.08,52.35,85.04,52.42,85.01,52.55,85.00,52.67,84.99,52.88,84.97,52.88,84.96,52.88,84.96,52.58,84.99,52.42,85.00,52.23,84.97,52.15
RZ_3437559_3068,null,null,50,0,1,84.92,51.95,84.91,51.83,84.91,51.77,84.90,52.00,84.89,52.20,84.88,52.20,84.86,52.23,84.85,52.23,84.85,51.98,84.86,51.60,84.90,51.23,84.92,50.88,84.96,50.52,85.00,49.67,85.08,48.35,85.15,47.08,85.16,46.35,85.08,47.05,85.05,49.50,85.14,53.23,85.29,57.92,85.38,63.20,85.56,68.65,85.55,74.65,85.60,80.55,85.21,87.62,84.75,95.70,84.61,103.35,84.58,110.53,83.94,117.75,82.66,126.05,81.30,135.20,80.56,144.15,80.04,153.68,80.01,162.90,80.47,172.03,81.08,177.57,81.39,180.45,81.39,180.45
RZ_3437559_3069,null,null,50,0,1,81.61,163.55,81.61,163.55,81.20,162.25,80.67,158.47,80.26,152.35,81.01,145.95,82.50,140.07,84.71,134.80
RZ_3437559_3070,null,null,50,0,1,86.22,129.22,87.11,124.88,87.11,120.33,87.12,116.10,87.22,110.80,87.16,105.95,86.72,101.35,86.31,97.00,85.86,92.90,85.60,88.42,85.14,84.60,84.99,80.42,85.04,76.30,85.12,72.35,85.26,68.55,85.34,65.65,85.38,63.27,85.31,61.30,85.29,58.58,85.35,56.05,85.47,53.38,85.64,51.35,85.79,49.40,85.78,48.17,85.69,47.42,85.58,46.38,85.58,45.70,85.56,45.38,85.58,45.50,85.46,46.05,85.33,46.60,85.14,47.10,85.01,47.20,84.96,47.48,84.96,47.73,84.94,48.35,84.88,48.73,84.80,49.12,84.75,49.52,84.69,49.92,84.60,50.30,84.53,50.30,84.49,50.50,84.53,50.75,84.56,51.05,84.56,51.12,84.55,50.92,84.62,50.67,84.72,50.50,84.86,50.65
RZ_3437559_3071,null,null,51,200,1,84.91,50.80,84.89,50.80,84.81,50.73,84.71,51.05,84.69,51.52,84.71,52.02,84.78,52.00,84.85,51.92,84.83,51.88,84.80,51.90,84.83,51.88,84.89,51.88,84.92,51.88,84.89,51.98,84.85,52.15,84.86,52.30,84.89,52.33,84.92,52.25,84.95,52.20,84.96,52.20,84.97,52.40,85.00,52.70,85.05,53.00,85.10,53.10,85.11,53.12,85.08,53.12,85.03,53.15,85.00,53.15,85.01,53.23,85.01,53.38,85.00,53.52,85.00,53.67,85.01,53.73,85.03,53.77,85.03,53.85,85.03,53.88,85.03,53.92,85.03,53.95,85.03,53.95,85.03,53.90,84.99,53.85,84.95,53.98,84.94,54.17,84.94,54.33,84.96,54.33,84.95,54.30,84.92,54.30,84.91,54.33,84.91,54.35,84.90,54.40,84.89,54.52
RZ_3437559_3072,null,null,50,0,1,84.90,54.65,84.96,54.75,85.03,54.77,85.06,54.70,85.04,54.60,85.00,54.52,84.97,54.38,84.96,54.23,84.99,54.10,85.04,54.00,85.08,53.92,85.08,53.90,85.06,54.00,85.06,54.20,85.03,54.40,84.99,54.65,84.99,54.83,85.01,54.83,85.06,54.75,85.08,54.62,85.09,54.55,85.14,54.40,85.16,54.30,85.19,54.27,85.16,54.35,85.11,54.45,85.05,54.58,85.04,54.70,85.06,54.77,85.10,54.77,85.08,54.75,85.05,54.75,85.04,54.65,85.10,54.52,85.16,54.42,85.19,54.50,85.12,54.52,85.08,54.50,85.04,54.65,85.05,54.83,85.05,55.02,85.05,55.08,85.05,55.08,85.05,55.00,85.10,54.75,85.14,54.55,85.17,54.62,85.17,54.85,85.17,55.10,85.19,55.12
RZ_3437559_3073,null,null,50,0,1,85.20,55.12,85.20,55.10,85.17,55.12,85.16,55.17,85.17,55.10,85.20,55.00,85.22,54.90,85.21,54.95,85.19,55.05,85.17,55.12,85.15,55.15,85.20,55.12,85.26,55.10,85.31,55.20,85.29,55.38,85.21,55.55,85.16,55.55,85.17,55.48,85.22,55.40,85.26,55.40,85.21,55.40,85.17,55.33,85.19,55.12,85.22,54.95,85.26,54.90,85.29,55.00,85.30,55.10,85.30,55.10,85.33,54.98,85.28,54.85,85.21,54.88,85.15,55.05,85.22,55.17,85.31,55.15,85.36,55.30,85.29,55.45,85.20,55.70,85.21,55.77,85.26,55.80,85.35,55.67,85.36,55.50,85.36,55.27,85.34,55.10,85.30,55.02,85.29,55.08,85.26,55.17,85.26,55.25,85.26,55.27,85.28,55.12,85.30,54.95
RZ_3437559_3074,null,null,49,0,1,85.30,54.75,85.30,54.73,85.24,54.73,85.17,54.77,85.16,54.83,85.21,54.77,85.26,54.67,85.31,54.58,85.34,54.52,85.35,54.65,85.34,54.80,85.33,54.92,85.33,54.83,85.30,54.75,85.34,54.65,85.38,54.60,85.36,54.73,85.30,54.92,85.25,55.12,85.34,55.02,85.41,54.95,85.49,54.80,85.47,54.70,85.46,54.60,85.38,54.58,85.28,54.77,85.21,54.98,85.26,55.08,85.33,54.90,85.33,54.70,85.34,54.75,85.33,54.83,85.31,54.90,85.30,54.90,85.29,54.85,85.26,54.83,85.26,54.80,85.25,54.80,85.24,54.80,85.25,54.77,85.25,54.75,85.25,54.80,85.28,54.90,85.29,54.95,85.31,54.90,85.33,54.83,85.33,54.80,85.35,54.77,85.36,54.77
RZ_3437559_3075,null,null,52,0,1,85.38,54.80,85.39,54.85,85.40,54.88,85.35,54.88,85.28,54.88,85.21,54.95,85.20,55.02,85.19,55.08,85.17,55.12,85.20,55.20,85.22,55.25,85.25,55.30,85.26,55.33,85.31,55.33,85.36,55.25,85.35,55.17,85.33,55.08,85.30,55.08,85.29,55.10,85.29,55.08,85.29,55.08,85.28,55.08,85.24,54.95,85.20,54.83,85.26,54.92,85.34,55.12,85.44,55.27,85.45,55.23,85.53,55.30,85.58,55.42,85.61,55.42,85.56,55.30,85.53,55.08,85.50,54.98,85.45,54.80,85.40,54.75,85.31,54.75,85.30,54.85,85.28,54.98,85.28,55.05,85.26,55.20,85.25,55.27,85.25,55.38,85.24,55.38,85.24,55.38,85.25,55.33,85.28,55.27,85.29,55.23,85.29,55.25,85.29,55.25,85.28,55.27,85.25,55.30
RZ_3437559_3076,null,null,50,0,1,85.22,55.38,85.22,55.48,85.22,55.62,85.22,55.70,85.24,55.60,85.25,55.42,85.26,55.27,85.25,55.30,85.22,55.38,85.24,55.45,85.30,55.48,85.35,55.48,85.39,55.58,85.39,55.73,85.38,55.73,85.38,55.67,85.36,55.67,85.34,55.73,85.31,55.77,85.28,55.77,85.24,55.80,85.24,55.80,85.29,55.75,85.34,55.65,85.35,55.58,85.35,55.60,85.35,55.67,85.35,55.75,85.30,55.65,85.25,55.52,85.21,55.48,85.25,55.55,85.28,55.60,85.28,55.60,85.28,55.55,85.25,55.62,85.21,55.65,85.22,55.70,85.25,55.67,85.28,55.67,85.26,55.70,85.25,55.65,85.24,55.58,85.21,55.55,85.21,55.58,85.22,55.58,85.24,55.83,85.25,56.08,85.25,56.12,85.26,55.95
RZ_3437559_3077,null,null,51,0,1,85.28,55.75,85.28,55.83,85.28,55.92,85.28,56.05,85.26,55.90,85.25,55.73,85.24,55.58,85.26,55.67,85.31,55.80,85.35,55.90,85.36,55.98,85.35,55.88,85.34,55.85,85.33,55.80,85.30,55.85,85.26,55.73,85.24,55.62,85.24,55.55,85.24,55.70,85.24,55.85,85.25,56.00,85.28,55.98,85.31,55.95,85.33,55.98,85.28,55.95,85.20,55.95,85.16,55.88,85.19,55.85,85.21,55.80,85.15,55.80,85.09,55.80,85.03,55.80,85.00,55.80,85.05,55.83,85.12,55.83,85.20,55.73,85.24,55.70,85.26,55.75,85.25,55.90,85.22,55.95,85.19,55.95,85.22,55.92,85.29,55.88,85.36,55.83,85.36,55.80,85.34,55.75,85.31,55.73,85.31,55.73,85.30,55.75,85.29,55.77,85.28,55.77
RZ_3437559_3078,null,null,51,0,1,85.26,55.95,85.24,56.10,85.21,56.27,85.21,56.27,85.16,56.25,85.11,56.12,85.12,55.98,85.16,55.90,85.20,55.95,85.16,55.98,85.14,55.95,85.14,55.98,85.17,56.00,85.19,56.05,85.17,56.05,85.16,56.05,85.16,56.02,85.14,56.02,85.10,56.10,85.06,56.20,85.05,56.30,85.08,56.27,85.12,56.25,85.20,56.23,85.24,56.23,85.26,56.23,85.29,56.30,85.30,56.45,85.30,56.58,85.28,56.75,85.25,56.85,85.24,56.75,85.21,56.60,85.19,56.45,85.19,56.45,85.20,56.33,85.21,56.20,85.24,56.30,85.24,56.55,85.21,56.77,85.19,56.62,85.16,56.35,85.19,56.08,85.21,56.08,85.24,56.10,85.24,56.15,85.21,56.25,85.19,56.35,85.16,56.40,85.15,56.52,85.15,56.60
RZ_3437559_3079,null,null,50,0,1,85.20,56.60,85.26,56.48,85.29,56.40,85.25,56.45,85.21,56.52,85.17,56.58,85.16,56.60,85.14,56.58,85.14,56.40,85.15,56.20,85.15,56.02,85.17,56.05,85.17,56.08,85.17,56.10,85.16,56.12,85.15,56.17,85.16,56.20,85.20,56.23,85.25,56.25,85.25,56.30,85.19,56.35,85.14,56.35,85.12,56.35,85.15,56.35,85.16,56.35,85.16,56.35,85.21,56.52,85.26,56.70,85.31,56.90,85.29,56.90,85.28,56.75,85.24,56.58,85.21,56.40,85.17,56.45,85.14,56.50,85.10,56.52,85.10,56.55,85.14,56.55,85.15,56.58,85.11,56.62,85.08,56.67,85.06,56.52,85.15,56.33,85.22,56.35,85.28,56.60,85.25,56.83,85.25,56.80,85.26,56.77,85.28,56.75,85.26,56.80
RZ_3437559_3080,null,null,49,0,1,85.24,56.85,85.22,56.77,85.21,56.65,85.20,56.65,85.21,56.75,85.22,56.88,85.25,56.83,85.30,56.77,85.34,56.75,85.36,56.75,85.33,56.73,85.29,56.73,85.28,56.75,85.28,56.75,85.28,56.75,85.25,56.77,85.22,56.80,85.19,56.85,85.16,56.88,85.15,56.90,85.17,56.80,85.20,56.67,85.22,56.58,85.22,56.73,85.25,56.88,85.29,56.95,85.30,56.92,85.29,56.90,85.26,56.88,85.26,56.85,85.26,56.85,85.26,56.83,85.25,56.80,85.24,56.92,85.22,57.08,85.22,57.20,85.21,57.33,85.19,57.42,85.16,57.55,85.17,57.62,85.15,57.67,85.14,57.73,85.15,57.67,85.19,57.55,85.21,57.40,85.19,57.30,85.19,57.30,85.17,57.35,85.17,57.30
RZ_3437559_3081,null,null,50,0,1,85.17,57.25,85.16,57.20,85.17,57.15,85.20,57.10,85.22,57.20,85.22,57.30,85.24,57.42,85.24,57.42,85.24,57.42,85.22,57.50,85.22,57.55,85.22,57.58,85.22,57.52,85.22,57.52,85.22,57.58,85.21,57.62,85.19,57.62,85.16,57.60,85.15,57.55,85.16,57.62,85.17,57.67,85.19,57.65,85.20,57.65,85.20,57.62,85.20,57.67,85.19,57.65,85.17,57.62,85.17,57.60,85.20,57.55,85.22,57.52,85.21,57.55,85.16,57.62,85.10,57.70,85.06,57.67,85.09,57.45,85.11,57.25,85.19,57.02,85.24,57.00,85.31,57.00,85.33,57.08,85.26,57.15,85.19,57.17,85.15,57.17,85.20,57.15,85.21,57.10,85.16,57.27,85.11,57.48,85.11,57.62,85.12,57.60,85.12,57.60
RZ_3437559_3082,null,null,51,0,1,85.11,57.65,85.09,57.65,85.10,57.62,85.15,57.58,85.20,57.60,85.24,57.62,85.26,57.65,85.21,57.67,85.12,57.67,85.04,57.65,85.06,57.58,85.08,57.45,85.08,57.38,85.04,57.33,85.04,57.30,85.10,57.30,85.16,57.27,85.19,57.25,85.14,57.33,85.08,57.42,85.05,57.52,85.00,57.58,84.96,57.60,84.99,57.62,85.06,57.62,85.06,57.73,85.01,57.80,84.96,57.90,84.97,57.92,85.00,57.70,85.03,57.45,85.04,57.20,85.05,57.23,85.06,57.23,85.09,57.25,85.10,57.33,85.09,57.42,85.09,57.50,85.10,57.38,85.11,57.25,85.14,57.12,85.15,57.15,85.14,57.38,85.12,57.58,85.08,57.62,85.05,57.48,85.00,57.42,84.99,57.50,84.96,57.62,84.96,57.65,84.97,57.60
RZ_3437559_3083,null,null,51,0,1,84.99,57.52,84.97,57.45,84.95,57.50,84.95,57.58,84.99,57.62,85.03,57.62,85.05,57.42,85.08,57.20,85.11,56.92,85.14,56.83,85.14,57.05,85.12,57.33,85.04,57.58,84.96,57.52,84.92,57.52,85.03,57.50,85.15,57.38,85.21,57.25,85.19,57.25,85.14,57.38,85.12,57.58,85.14,57.65,85.15,57.67,85.11,57.65,85.05,57.73,84.97,57.77,84.95,57.90,84.97,57.95,85.01,57.92,85.08,57.85,85.14,57.80,85.20,57.62,85.22,57.48,85.19,57.52,85.14,57.73,85.10,57.85,85.10,57.80,85.11,57.77,85.05,57.73,84.96,57.60,84.90,57.50,84.92,57.48,84.94,57.48,84.95,57.52,84.96,57.55,84.99,57.50,85.04,57.40,85.06,57.35,85.08,57.30,85.06,57.33,85.08,57.38
RZ_3437559_3084,null,null,51,0,1,85.09,57.48,85.12,57.50,85.12,57.52,85.14,57.48,85.11,57.45,85.11,57.42,85.12,57.38,85.14,57.33,85.08,57.33,85.00,57.38,84.92,57.38,84.91,57.33,84.96,57.35,85.01,57.40,85.08,57.38,85.08,57.33,85.08,57.23,85.06,57.23,85.04,57.33,85.03,57.45,85.01,57.38,85.01,57.17,84.99,57.20,84.95,57.40,84.92,57.62,84.97,57.65,85.01,57.65,85.01,57.62,84.97,57.60,84.92,57.60,84.91,57.60,84.90,57.60,84.90,57.60,84.91,57.52,84.99,57.45,85.05,57.42,85.10,57.40,85.06,57.40,85.04,57.40,85.03,57.40,85.03,57.38,85.00,57.38,84.96,57.38,84.94,57.40,84.95,57.40,84.96,57.42,84.97,57.42,84.99,57.42,84.99,57.35,85.09,57.27,85.19,57.25
RZ_3437559_3085,null,null,51,10,1,85.22,57.25,85.16,57.27,85.12,57.33,85.14,57.42,85.15,57.45,85.17,57.25,85.10,57.00,85.01,56.80,84.96,56.98,85.00,57.15,85.05,57.30,85.05,57.20,85.08,57.12,85.10,57.05,85.09,57.02,85.06,57.00,85.09,56.95,85.14,56.92,85.17,57.08,85.17,57.25,85.16,57.40,85.14,57.45,85.11,57.48,85.08,57.48,85.11,57.42,85.16,57.40,85.17,57.40,85.14,57.42,85.09,57.38,85.09,57.25,85.08,57.27,85.06,57.40,85.06,57.58,85.08,57.62,85.10,57.70,85.09,57.73,85.06,57.67,85.08,57.50,85.11,57.33,85.15,57.20,85.14,57.17,85.12,57.15,85.10,57.25,85.08,57.33,85.06,57.45,85.05,57.52,85.05,57.48,85.08,57.38,85.06,57.42,85.04,57.55,85.04,57.67
RZ_3437559_3086,null,null,50,0,1,85.06,57.60,85.10,57.55,85.11,57.48,85.14,57.42,85.15,57.35,85.16,57.33,85.16,57.30,85.17,57.30,85.16,57.40,85.12,57.52,85.09,57.62,85.05,57.62,85.06,57.65,85.06,57.65,85.09,57.55,85.12,57.48,85.21,57.38,85.29,57.40,85.30,57.35,85.21,57.30,85.14,57.25,85.09,57.30,85.08,57.38,85.06,57.40,85.05,57.38,85.08,57.33,85.10,57.33,85.12,57.33,85.11,57.38,85.09,57.45,85.06,57.42,85.08,57.38,85.10,57.27,85.17,57.27,85.24,57.27,85.28,57.25,85.28,57.23,85.29,57.25,85.29,57.35,85.28,57.45,85.26,57.50,85.24,57.52,85.22,57.55,85.22,57.58,85.17,57.70,85.12,57.85,85.14,57.90,85.19,57.80,85.26,57.73,85.29,57.73
RZ_3437559_3087,null,null,50,0,1,85.28,57.55,85.25,57.33,85.20,57.17,85.19,57.23,85.17,57.27,85.17,57.27,85.17,57.33,85.19,57.38,85.21,57.42,85.24,57.45,85.19,57.48,85.14,57.50,85.16,57.45,85.24,57.40,85.31,57.38,85.31,57.45,85.31,57.50,85.30,57.50,85.29,57.55,85.25,57.58,85.21,57.58,85.14,57.52,85.10,57.52,85.04,57.52,85.03,57.42,85.04,57.30,85.10,57.33,85.16,57.45,85.17,57.58,85.19,57.55,85.21,57.55,85.29,57.60,85.34,57.65,85.39,57.58,85.36,57.42,85.35,57.27,85.35,57.45,85.35,57.65,85.35,57.80,85.34,57.73,85.35,57.55,85.36,57.42,85.33,57.35,85.26,57.38,85.20,57.40,85.21,57.40,85.21,57.40,85.21,57.40,85.20,57.40,85.19,57.52
RZ_3437559_3088,null,null,50,0,1,85.17,57.65,85.15,57.85,85.12,57.92,85.09,58.00,85.10,58.00,85.17,57.80,85.25,57.62,85.29,57.55,85.28,57.65,85.28,57.73,85.29,57.70,85.28,57.65,85.26,57.62,85.24,57.62,85.22,57.62,85.22,57.60,85.19,57.58,85.14,57.55,85.08,57.58,85.06,57.58,85.09,57.75,85.14,57.95,85.19,57.92,85.21,57.73,85.24,57.60,85.20,57.67,85.15,57.70,85.10,57.67,85.14,57.65,85.17,57.65,85.21,57.60,85.22,57.45,85.25,57.33,85.26,57.23,85.26,57.23,85.25,57.25,85.22,57.40,85.21,57.55,85.17,57.60,85.15,57.55,85.11,57.50,85.14,57.58,85.16,57.67,85.20,57.50,85.24,57.25,85.26,57.00,85.28,56.98,85.30,57.10,85.31,57.25,85.26,57.40
RZ_3437559_3089,null,null,50,0,1,85.20,57.38,85.12,57.38,85.10,57.58,85.05,57.77,85.01,57.85,85.06,57.73,85.16,57.62,85.29,57.62,85.34,57.70,85.33,57.77,85.28,57.80,85.24,57.70,85.22,57.62,85.19,57.60,85.16,57.55,85.16,57.50,85.17,57.48,85.19,57.48,85.19,57.50,85.17,57.50,85.19,57.58,85.22,57.67,85.25,57.77,85.26,57.80,85.25,57.80,85.24,57.80,85.24,57.83,85.22,57.80,85.20,57.83,85.16,57.83,85.14,57.83,85.17,57.75,85.24,57.58,85.30,57.42,85.33,57.30,85.36,57.25,85.39,57.42,85.33,57.65,85.22,57.85,85.11,57.88,85.08,57.98,85.05,58.05,85.09,58.08,85.19,58.05,85.29,58.00,85.26,57.98,85.20,57.90,85.14,57.80,85.12,57.77,85.11,57.75
RZ_3437559_3090,null,null,50,0,1,85.10,57.75,85.09,57.73,85.11,57.73,85.19,57.58,85.26,57.45,85.30,57.58,85.28,57.83,85.24,58.12,85.26,58.15,85.29,58.02,85.30,57.90,85.35,57.75,85.39,57.75,85.42,57.75,85.44,57.65,85.42,57.55,85.40,57.55,85.31,57.62,85.24,57.75,85.16,57.80,85.14,57.92,85.14,57.98,85.17,57.95,85.21,57.75,85.20,57.58,85.16,57.52,85.10,57.65,85.06,57.77,85.03,57.83,85.08,57.83,85.15,57.85,85.22,57.95,85.24,57.98,85.24,57.98,85.22,57.92,85.20,57.98,85.22,58.05,85.25,58.10,85.29,57.95,85.30,57.75,85.30,57.58,85.24,57.60,85.19,57.60,85.15,57.60,85.21,57.62,85.28,57.62,85.31,57.67,85.30,57.73,85.28,57.75,85.26,57.73
RZ_3437559_3091,null,null,50,0,1,85.26,57.70,85.26,57.70,85.26,57.67,85.25,57.67,85.25,57.65,85.24,57.73,85.26,57.85,85.30,58.00,85.31,58.08,85.26,58.08,85.16,58.10,85.08,58.20,85.01,58.33,85.01,58.35,85.08,58.23,85.15,58.02,85.22,57.90,85.22,57.80,85.24,57.77,85.17,57.75,85.10,57.75,85.09,57.77,85.14,57.75,85.20,57.73,85.21,57.70,85.22,57.77,85.25,57.92,85.25,58.02,85.22,57.90,85.19,57.73,85.15,57.60,85.14,57.80,85.08,57.98,85.01,58.02,85.01,57.92,85.06,57.98,85.06,58.12,85.03,58.25,85.01,58.23,85.03,58.20,85.05,58.20,85.06,58.08,85.09,57.95,85.11,57.88,85.11,57.95,85.14,58.02,85.16,57.90,85.17,57.80,85.15,57.88,85.14,58.08
RZ_3437559_3092,null,null,50,0,1,85.20,58.02,85.28,57.75,85.35,57.40,85.33,57.33,85.29,57.30,85.26,57.38,85.25,57.62,85.25,57.90,85.31,58.12,85.35,58.10,85.36,57.95,85.29,57.83,85.20,57.80,85.15,57.85,85.12,57.90,85.11,58.00,85.09,58.02,85.06,58.05,85.05,58.00,85.06,57.73,85.11,57.48,85.14,57.55,85.16,57.88,85.16,58.12,85.09,58.05,85.00,58.08,84.88,58.17,84.84,58.20,84.81,58.08,84.84,57.92,84.88,57.83,84.91,57.65,84.95,57.50,84.99,57.33,85.00,57.30,85.01,57.27,85.01,57.25,85.03,57.20,85.04,57.20,85.04,57.23,85.03,57.23,85.03,57.25,85.04,57.27,85.01,57.23,84.96,57.17,84.92,57.17,84.92,57.25,84.91,57.33,84.95,57.35,84.96,57.38
RZ_3437559_3093,null,null,50,0,1,84.95,57.60,84.92,57.80,84.92,57.92,84.95,57.85,84.97,57.77,84.99,57.55,84.99,57.33,84.97,57.23,84.94,57.38,84.95,57.50,84.96,57.50,84.94,57.50,84.89,57.50,84.85,57.50,84.86,57.50,84.88,57.48,84.88,57.45,84.94,57.48,85.01,57.48,85.05,57.50,85.01,57.50,84.97,57.52,84.96,57.55,84.90,57.58,84.84,57.60,84.78,57.62,84.78,57.65,84.85,57.67,84.91,57.65,84.97,57.55,84.97,57.40,84.96,57.27,84.92,57.20,84.88,57.17,84.91,57.27,84.99,57.40,85.04,57.50,85.01,57.48,84.97,57.45,84.94,57.48,84.90,57.50,84.86,57.58,84.84,57.60,84.83,57.55,84.80,57.48,84.80,57.38,84.78,57.35,84.78,57.33,84.79,57.30,84.83,57.45
RZ_3437559_3094,null,null,51,0,1,84.86,57.62,84.94,57.80,84.97,57.80,84.96,57.83,84.90,57.88,84.83,57.90,84.83,57.90,84.81,57.88,84.79,57.83,84.74,57.77,84.70,57.75,84.65,57.77,84.70,57.58,84.78,57.38,84.84,57.35,84.84,57.55,84.84,57.88,84.83,58.00,84.81,57.83,84.80,57.50,84.76,57.48,84.71,57.77,84.70,58.10,84.71,58.10,84.74,58.20,84.74,58.25,84.72,58.33,84.70,58.30,84.67,58.25,84.67,58.20,84.69,58.15,84.74,58.15,84.78,57.98,84.81,57.83,84.78,57.83,84.72,58.00,84.70,58.17,84.71,58.15,84.71,58.17,84.74,58.20,84.75,58.25,84.75,58.27,84.74,58.30,84.72,58.30,84.72,58.23,84.74,58.12,84.74,57.98,84.72,57.88,84.74,57.77,84.75,57.80,84.78,57.88
RZ_3437559_3095,null,null,50,0,1,84.79,57.95,84.79,58.00,84.76,58.05,84.71,58.10,84.66,58.08,84.64,58.05,84.64,58.08,84.64,58.10,84.64,58.10,84.62,58.35,84.60,58.58,84.60,58.62,84.66,58.45,84.72,58.27,84.76,58.33,84.75,58.35,84.74,58.40,84.75,58.27,84.76,58.10,84.78,58.00,84.79,58.05,84.79,58.12,84.74,58.10,84.69,58.10,84.65,58.30,84.67,58.52,84.70,58.52,84.70,58.30,84.70,58.10,84.69,58.17,84.75,58.23,84.83,58.23,84.86,58.20,84.81,58.17,84.76,58.17,84.74,58.17,84.69,58.15,84.64,58.12,84.65,58.30,84.69,58.48,84.71,58.65,84.67,58.70,84.64,58.70,84.60,58.52,84.59,58.35,84.60,58.17,84.62,58.12,84.65,58.05,84.69,58.05,84.76,58.02
RZ_3437559_3096,null,null,50,0,1,84.84,58.10,84.81,58.20,84.74,58.30,84.72,58.40,84.75,58.50,84.78,58.60,84.76,58.50,84.75,58.42,84.75,58.38,84.74,58.40,84.72,58.40,84.71,58.40,84.74,58.45,84.76,58.52,84.79,58.55,84.80,58.48,84.81,58.35,84.81,58.27,84.81,58.23,84.81,58.15,84.81,58.02,84.80,57.88,84.80,57.83,84.80,57.85,84.80,57.73,84.81,57.58,84.79,57.62,84.75,57.85,84.72,58.05,84.79,58.02,84.86,58.00,84.95,57.98,84.96,57.95,84.97,57.98,84.96,58.08,84.91,58.17,84.88,57.92,84.88,57.60,84.92,57.17,84.97,57.10,85.01,57.02,85.00,57.02,84.97,57.00,84.97,56.98,85.00,56.95,85.05,56.95,85.03,56.98,84.97,57.05,84.91,57.15,84.91,57.15
RZ_3437559_3097,null,null,50,200,1,84.91,57.12,84.94,57.12,84.96,57.27,84.96,57.38,84.95,57.42,84.95,57.40,84.94,57.42,84.92,57.48,84.97,57.50,85.04,57.62,85.09,57.70,85.09,57.55,85.10,57.05,85.11,56.60,85.11,56.38,85.10,56.45,85.10,56.48,85.11,56.38,85.15,56.25,85.17,56.17,85.19,56.25,85.21,56.30,85.29,56.33,85.35,56.38,85.36,56.35,85.35,56.27,85.35,56.15,85.38,56.17,85.39,56.20,85.47,56.27,85.55,56.25,85.72,56.27,85.85,56.30,86.05,56.33,86.25,56.98,86.46,57.60,86.64,58.23,86.76,59.02,86.85,59.83,86.99,60.60,87.20,61.15,87.40,61.70,87.50,62.40,87.53,62.55,87.56,62.73,87.56,63.42,87.53,64.08,87.46,64.75,87.44,64.80,87.36,65.10
RZ_3437559_3098,null,null,50,0,1,87.30,65.58,87.22,66.22,87.14,66.75,86.94,67.55,86.75,68.17,86.62,68.72,86.61,68.95,86.62,69.28,86.61,69.95,86.59,70.50,86.54,71.00,86.41,71.20,86.33,71.40,86.24,71.65,86.08,72.00,85.90,72.38,85.70,72.92,85.54,73.22,85.33,73.78,85.15,74.08,85.10,74.38,84.97,74.50,84.80,74.65,84.62,74.72,84.56,74.67,84.56,74.78,84.56,74.92,84.58,75.05,84.58,75.30,84.56,75.55,84.54,75.78,84.51,75.72,84.49,75.67,84.46,75.62,84.42,75.55,84.38,75.47,84.33,75.42,84.31,75.40,84.30,75.33,84.29,75.25,84.29,75.38,84.29,75.60,84.33,75.53,84.31,75.22,84.30,74.95,84.28,75.05,84.28,75.08,84.28,75.05,84.30,75.00,84.31,75.00
RZ_3437559_3099,null,null,50,0,1,84.31,75.12,84.34,75.28,84.36,75.40,84.40,75.42,84.33,75.38,84.26,75.30,84.21,75.08,84.22,74.90,84.25,74.83,84.28,74.95,84.26,75.08,84.22,75.28,84.16,75.38,84.12,75.47,84.16,75.45,84.22,75.47,84.30,75.50,84.31,75.42,84.35,75.25,84.39,75.05,84.42,74.97,84.45,74.95,84.46,74.92,84.46,74.85,84.40,74.72,84.34,74.60,84.28,74.53,84.24,74.53,84.19,74.53,84.15,74.50,84.20,74.47,84.28,74.47,84.30,74.55,84.28,74.62,84.24,74.75,84.25,74.75,84.22,74.95,84.19,75.28,84.15,75.60,84.12,75.65,84.12,75.55,84.12,75.45,84.14,75.22,84.12,75.03,84.12,74.85,84.10,74.75,84.11,74.62,84.12,74.50,84.14,74.45,84.14,74.65
RZ_3437559_3100,null,null,50,0,1,84.14,74.85,84.15,74.88,84.19,74.70,84.20,74.53,84.20,74.53,84.14,74.55,84.06,74.58,84.00,74.33,84.05,74.08,84.09,74.20,84.09,74.60,84.05,74.95,84.06,74.92,84.09,74.95,84.09,75.00,84.04,74.88,84.01,74.67,83.99,74.50,83.97,74.53,83.97,74.47,83.97,74.38,84.05,74.28,84.11,74.42,84.19,74.65,84.19,74.80,84.21,74.75,84.24,74.47,84.26,74.22,84.28,74.03,84.28,74.03,84.24,74.30,84.15,74.55,84.08,74.65,84.11,74.50,84.20,74.45,84.29,74.58,84.30,74.67,84.33,74.67,84.33,74.70,84.33,74.75,84.30,74.78,84.33,74.72,84.35,74.62,84.38,74.60,84.36,74.60,84.38,74.55,84.39,74.45,84.41,74.28,84.31,74.17,84.21,74.10
RZ_3437559_3101,null,null,50,0,1,84.12,74.12,84.14,74.12,84.12,74.22,84.24,74.40,84.36,74.55,84.41,74.65,84.34,74.78,84.17,74.90,84.11,74.95,84.10,74.83,84.16,74.67,84.21,74.60,84.20,74.60,84.20,74.62,84.17,74.62,84.16,74.60,84.14,74.55,84.14,74.47,84.15,74.45,84.17,74.40,84.20,74.42,84.22,74.45,84.25,74.35,84.28,74.25,84.26,74.15,84.25,74.10,84.25,74.05,84.26,74.00,84.26,74.00,84.26,73.90,84.26,73.83,84.26,73.80,84.25,73.88,84.24,73.90,84.25,73.88,84.29,73.83,84.35,73.75,84.38,73.65,84.38,73.72,84.34,73.90,84.31,74.10,84.30,74.10,84.29,74.12,84.28,74.15,84.22,74.17,84.19,74.28,84.20,74.35,84.26,74.33,84.33,74.10,84.34,73.88
RZ_3437559_3102,null,null,50,0,1,84.35,73.70,84.36,73.72,84.38,73.78,84.38,73.90,84.35,73.97,84.33,74.03,84.31,74.03,84.29,73.97,84.22,73.92,84.17,73.80,84.16,73.70,84.19,73.60,84.22,73.60,84.24,73.55,84.22,73.53,84.20,73.62,84.22,73.85,84.26,74.05,84.31,74.12,84.31,74.12,84.33,74.12,84.34,74.12,84.35,74.10,84.34,74.00,84.34,73.92,84.33,73.97,84.26,74.05,84.20,74.08,84.17,73.92,84.22,73.78,84.26,73.67,84.29,73.67,84.28,73.75,84.25,74.00,84.22,74.22,84.21,74.25,84.30,74.12,84.39,74.08,84.45,74.17,84.42,74.28,84.41,74.28,84.40,74.22,84.39,74.10,84.38,73.97,84.36,73.85,84.36,73.78,84.39,73.70,84.39,73.58,84.36,73.45,84.33,73.45
RZ_3437559_3103,null,null,50,0,1,84.30,73.65,84.26,73.78,84.31,73.78,84.38,73.80,84.42,73.95,84.39,74.10,84.38,74.05,84.36,73.95,84.38,73.95,84.36,74.05,84.35,74.15,84.33,74.12,84.30,74.12,84.28,74.03,84.28,73.95,84.25,73.83,84.22,73.83,84.24,73.85,84.29,73.85,84.34,73.80,84.35,73.72,84.38,73.70,84.40,73.78,84.40,73.85,84.40,73.92,84.40,73.97,84.40,73.92,84.41,73.85,84.39,73.78,84.36,73.83,84.35,73.88,84.35,73.92,84.36,73.85,84.39,73.72,84.42,73.65,84.44,73.72,84.45,73.80,84.42,73.97,84.41,74.10,84.49,73.95,84.58,73.65,84.56,73.42,84.49,73.47,84.41,73.55,84.45,73.62,84.50,73.72,84.55,73.85,84.56,73.95,84.53,74.03,84.47,73.90
RZ_3437559_3104,null,null,50,0,1,84.44,73.80,84.45,73.75,84.45,73.88,84.44,73.92,84.44,73.95,84.44,73.75,84.45,73.53,84.44,73.53,84.46,73.75,84.47,73.88,84.50,73.90,84.50,74.00,84.50,74.22,84.55,74.15,84.60,73.97,84.60,73.80,84.55,73.72,84.51,73.62,84.51,73.50,84.51,73.45,84.51,73.45,84.51,73.45,84.49,73.38,84.47,73.28,84.49,73.20,84.53,73.17,84.54,73.15,84.54,73.15,84.51,73.17,84.49,73.22,84.49,73.30,84.51,73.35,84.49,73.38,84.45,73.35,84.42,73.28,84.45,73.17,84.49,73.30,84.51,73.50,84.51,73.70,84.49,73.70,84.45,73.62,84.45,73.58,84.49,73.53,84.59,73.53,84.69,73.60,84.72,73.67,84.72,73.55,84.72,73.33,84.67,73.12,84.60,73.17
RZ_3437559_3105,null,null,50,0,1,84.55,73.25,84.56,73.33,84.58,73.38,84.54,73.33,84.51,73.28,84.50,73.38,84.51,73.55,84.53,73.58,84.54,73.45,84.54,73.38,84.55,73.40,84.60,73.40,84.64,73.38,84.65,73.38,84.62,73.45,84.61,73.53,84.59,73.60,84.54,73.65,84.50,73.70,84.47,73.72,84.54,73.62,84.60,73.55,84.66,73.47,84.65,73.60,84.59,73.70,84.51,73.80,84.47,73.85,84.47,73.90,84.49,73.95,84.51,73.97,84.56,73.97,84.60,73.92,84.59,73.90,84.58,73.90,84.56,73.97,84.55,74.05,84.51,74.22,84.50,74.30,84.49,74.40,84.51,74.33,84.55,74.25,84.59,74.15,84.60,74.00,84.61,73.92,84.62,73.83,84.61,73.83,84.59,73.92,84.56,74.03,84.55,74.12,84.53,74.12
RZ_3437559_3106,null,null,50,0,1,84.47,74.10,84.45,74.03,84.45,73.92,84.54,73.88,84.72,73.88,85.01,74.30,85.49,74.70,86.10,75.40,86.97,75.75,87.85,76.80,88.83,77.70,89.79,79.47,90.86,81.20,91.92,83.15,92.85,85.33,93.76,87.50,94.71,89.85,95.72,91.92,96.76,94.30,97.67,97.33,98.78,99.95,99.74,102.58,100.78,104.30,101.67,106.62,102.54,108.67,103.41,111.08,104.21,113.28,104.80,115.90,105.50,118.12,105.91,120.72,106.44,122.15,106.70,124.58,107.10,126.30,107.56,128.78,107.85,130.32,108.16,132.72,108.42,134.72,108.78,137.12,109.20,138.72,109.50,140.82,109.88,142.53,110.26,144.35,110.66,145.75,110.96,147.50,111.06,148.80,111.16,150.82,111.19,152.45,111.17,154.35,111.16,155.38,111.11,156.57
RZ_3437559_3107,null,null,50,0,1,111.01,157.62,110.90,158.43,110.76,159.20,110.66,159.68,110.59,160.12,110.58,160.12,110.56,160.10,110.55,159.75,110.53,159.43,110.41,159.07,110.30,159.00,110.11,158.78,110.03,158.60,109.95,158.43,109.94,158.47,109.84,158.53,109.72,158.62,109.58,158.70,109.51,158.72,109.45,158.72,109.45,158.72,109.45,158.75,109.39,158.78,109.31,158.88,109.22,158.95,109.20,158.80,109.15,158.55,109.11,158.05,109.09,157.88,109.04,157.68,108.94,157.72,108.83,157.62,108.76,157.50,108.67,157.40,108.59,157.32,108.50,157.18,108.50,157.05,108.49,156.90,108.46,156.90,108.41,156.88,108.33,156.80,108.26,156.72,108.22,156.65,108.22,156.57,108.21,156.60,108.19,156.65,108.16,156.45,108.12,156.18,108.12,155.97,108.12,156.07
RZ_3437559_3108,null,null,50,100,1,108.08,156.15,108.03,156.12,108.04,156.07,108.09,156.10,108.03,156.12,107.91,156.15,107.81,156.07,107.81,156.00,107.79,155.93,107.75,155.75,107.70,155.60,107.67,155.50,107.65,155.55,107.66,155.35,107.67,155.12,107.62,154.88,107.58,154.85,107.54,154.82,107.56,154.82,107.59,154.80,107.55,154.78,107.51,154.78,107.50,154.78,107.51,154.78,107.53,154.82,107.49,154.90,107.46,154.97,107.44,155.00,107.42,155.00,107.38,155.03,107.35,155.05,107.34,155.10,107.38,155.07,107.40,154.90,107.34,154.72,107.30,154.65,107.26,154.68,107.25,154.65,107.19,154.60,107.16,154.45,107.20,154.40,107.19,154.35,107.14,154.40,107.06,154.43,107.03,154.47,106.99,154.53,107.00,154.55,107.03,154.50,107.04,154.47,107.04,154.35
RZ_3437559_3109,null,null,50,0,1,107.03,154.28,107.00,154.20,106.96,154.18,106.95,154.15,106.95,154.10,106.91,154.20,106.88,154.35,106.85,154.40,106.83,154.28,106.79,154.15,106.66,154.12,106.58,154.07,106.54,153.97,106.60,153.93,106.62,153.93,106.60,153.95,106.55,153.95,106.55,153.85,106.54,153.75,106.54,153.62,106.54,153.60,106.49,153.60,106.42,153.62,106.38,153.62,106.35,153.65,106.34,153.55,106.36,153.47,106.39,153.43,106.42,153.45,106.44,153.50,106.44,153.40,106.46,153.32,106.47,153.22,106.49,153.22,106.49,153.20,106.49,153.40,106.47,153.57,106.47,153.57,106.49,153.38,106.49,153.20,106.46,153.25,106.44,153.45,106.41,153.65,106.41,153.78,106.41,153.75,106.40,153.72,106.38,153.70,106.31,153.65,106.22,153.55,106.16,153.40
RZ_3437559_3110,null,null,50,0,1,106.16,153.18,106.17,152.90,106.09,152.57,105.89,151.65,105.70,150.43,105.62,148.95,105.59,147.88,105.54,146.90,105.40,145.97,105.34,145.10,105.24,144.32,105.15,143.82,105.00,143.50,104.80,143.10,104.59,142.75,104.40,142.05,104.24,141.25,103.89,140.35,103.53,139.43,103.06,138.80,102.85,137.97,102.50,137.43,102.15,136.47,101.71,135.20,101.14,134.07,100.65,132.85,100.15,132.10,99.85,130.75,99.49,130.00,98.95,128.80,98.42,127.88,97.94,126.42,97.49,125.45,97.15,123.85,96.84,122.70,96.72,121.20,96.61,120.03,96.54,118.90,96.54,117.80,96.46,117.12,96.40,116.25,96.24,115.30,96.06,114.53,95.85,113.75,95.72,113.53,95.64,113.10,95.51,112.90,95.40,112.67,95.28,112.65,95.24,112.62
RZ_3437559_3111,null,null,50,0,1,95.21,112.35,95.24,112.12,95.26,111.95,95.26,112.00,95.26,111.85,95.26,111.60,95.28,111.33,95.26,111.20,95.26,111.08,95.26,110.97,95.26,110.88,95.26,110.72,95.28,110.42,95.30,110.20,95.26,110.03,95.21,109.90,95.19,109.75,95.22,109.62,95.25,109.72,95.24,109.83,95.25,109.85,95.25,109.78,95.26,109.62,95.35,109.58,95.45,109.47,95.54,109.45,95.55,109.45,95.50,109.47,95.45,109.58,95.35,109.70,95.30,109.90,95.26,110.05,95.25,110.15,95.33,110.05,95.49,109.92,95.62,110.08,95.66,110.35,95.60,110.50,95.58,110.38,95.56,110.30,95.60,110.35,95.61,110.40,95.60,110.33,95.56,110.25,95.59,110.45,95.64,110.72,95.66,111.00,95.61,111.00,95.56,111.03,95.53,111.08
RZ_3437559_3112,null,null,50,0,1,95.51,111.10,95.50,111.10,95.53,111.03,95.53,110.95,95.51,110.95,95.50,110.97,95.53,111.10,95.54,111.12,95.55,111.12,95.49,111.35,95.42,111.65,95.40,111.72,95.45,111.55,95.51,111.45,95.54,111.55,95.56,111.65,95.59,111.58,95.60,111.47,95.59,111.33,95.56,111.28,95.58,111.20,95.61,111.17,95.69,111.20,95.71,111.22,95.70,111.35,95.66,111.42,95.61,111.47,95.61,111.53,95.60,111.60,95.59,111.62,95.59,111.55,95.58,111.72,95.54,111.95,95.50,112.10,95.49,112.00,95.54,111.92,95.61,111.90,95.67,111.83,95.72,111.75,95.74,111.60,95.72,111.55,95.71,111.53,95.69,111.60,95.69,111.70,95.66,111.88,95.65,112.00,95.62,112.10,95.61,112.00,95.61,111.88,95.61,111.83
RZ_3437559_3113,null,null,50,0,1,95.60,111.95,95.62,112.10,95.65,112.17,95.70,112.15,95.72,112.15,95.75,112.12,95.71,112.00,95.69,111.88,95.65,111.97,95.67,112.17,95.70,112.30,95.74,112.30,95.74,112.30,95.72,112.40,95.72,112.42,95.67,112.38,95.62,112.30,95.61,112.25,95.65,112.30,95.67,112.35,95.69,112.38,95.69,112.38,95.70,112.28,95.70,112.20,95.70,112.12,95.70,112.05,95.71,112.05,95.71,112.05,95.75,111.97,95.79,111.83,95.81,111.85,95.78,112.00,95.74,112.10,95.78,112.05,95.83,111.97,95.86,112.17,95.85,112.42,95.83,112.60,95.80,112.50,95.78,112.28,95.78,112.10,95.80,111.95,95.80,112.08,95.79,112.20,95.78,112.33,95.80,112.20,95.81,112.08,95.85,111.95,95.86,111.97,95.89,111.97
RZ_3437559_3114,null,null,51,0,1,95.89,112.00,95.88,112.03,95.86,112.05,95.85,112.20,95.85,112.33,95.85,112.33,95.88,112.03,95.89,111.70,95.89,111.50,95.88,111.47,95.83,111.72,95.80,111.97,95.81,112.20,95.86,112.17,95.94,112.17,96.06,112.17,96.17,112.15,96.29,112.15,96.24,112.35,96.19,112.58,96.15,112.75,96.08,112.67,95.95,112.17,95.53,111.60,95.15,110.92,94.66,110.25,94.28,109.40,93.55,108.50,92.95,107.60,92.11,106.38,91.58,105.33,90.78,104.35,90.14,103.88,89.34,102.90,88.64,102.12,88.10,101.00,87.58,100.42,87.15,99.28,86.61,98.50,86.11,97.12,85.60,96.35,85.10,95.33,84.78,94.90,84.42,93.75,84.15,92.95,83.92,92.17,83.59,91.88,83.36,91.15,83.14,90.40,83.03,89.70,82.78,89.25
RZ_3437559_3115,null,null,51,0,1,82.50,88.70,82.22,88.33,82.09,87.45,81.97,86.67,81.95,86.05,81.86,85.65,81.79,85.22,81.76,84.47,81.74,84.15,81.75,83.53,81.78,83.22,81.79,82.83,81.78,82.75,81.76,82.67,81.75,82.78,81.78,82.85,81.81,82.80,81.85,82.65,81.86,82.50,81.89,82.30,81.91,82.08,81.92,81.88,81.90,81.92,81.88,81.97,81.85,82.05,81.85,82.10,81.90,81.90,81.99,81.65,82.08,81.45,82.10,81.50,82.08,81.55,82.05,81.55,82.04,81.62,82.03,81.67,82.08,81.75,82.15,81.67,82.22,81.58,82.26,81.45,82.29,81.25,82.30,81.10,82.28,81.30,82.36,81.60,82.45,82.00,82.56,82.08,82.58,82.15,82.54,82.15,82.49,82.15,82.44,82.15,82.44,81.97,82.44,81.83,82.50,81.65
RZ_3437559_3116,null,null,50,0,1,82.51,81.62,82.53,81.70,82.47,81.85,82.51,82.05,82.55,82.15,82.59,82.20,82.58,82.20,82.62,82.20,82.67,82.38,82.61,82.55,82.47,82.70,82.44,82.67,82.51,82.65,82.66,82.53,82.72,82.45,82.78,82.38,82.76,82.45,82.75,82.53,82.74,82.67,82.72,82.83,82.69,82.90,82.62,83.08,82.58,83.28,82.56,83.25,82.59,83.05,82.62,82.78,82.67,82.72,82.72,82.67,82.76,82.72,82.81,82.75,82.85,82.75,82.89,82.70,82.88,82.65,82.86,82.50,82.88,82.38,82.86,82.62,82.86,82.95,82.86,83.28,82.89,83.22,82.86,83.20,82.83,83.20,82.79,83.22,82.78,83.17,82.79,83.12,82.79,83.00,82.79,82.88,82.88,82.78,82.94,83.10,82.96,83.45,82.91,83.80
RZ_3437559_3117,null,null,50,0,1,82.89,83.75,82.90,83.72,82.89,83.75,82.88,83.80,82.89,83.78,82.90,83.70,82.94,83.42,82.97,83.17,83.01,82.97,83.01,82.97,83.03,82.97,83.00,83.00,82.99,83.03,82.96,83.03,82.95,83.10,82.94,83.17,82.97,83.22,83.00,83.28,83.03,83.30,83.04,83.33,82.99,83.15,82.94,83.00,82.89,82.78,82.88,82.70,82.85,82.83,82.85,83.05,82.84,83.20,82.86,83.15,82.90,83.10,82.92,83.28,82.96,83.40,82.97,83.55,82.99,83.50,82.96,83.55,82.94,83.60,82.91,83.60,82.90,83.55,82.89,83.38,82.91,83.25,82.95,83.28,82.97,83.45,83.00,83.62,83.00,83.65,83.01,83.50,83.03,83.35,83.03,83.33,83.00,83.47,82.97,83.53,83.03,83.35,83.09,83.17
RZ_3437559_3118,null,null,50,0,1,83.14,83.12,83.15,83.15,83.11,83.15,83.09,83.12,83.05,83.12,83.10,83.22,83.14,83.33,83.19,83.38,83.19,83.47,83.20,83.60,83.20,83.72,83.11,83.72,83.03,83.78,82.95,83.80,82.96,83.80,83.00,83.78,83.05,83.72,83.11,83.70,83.15,83.55,83.15,83.42,83.12,83.35,83.10,83.35,83.09,83.38,83.10,83.42,83.10,83.50,83.10,83.58,83.03,83.60,82.95,83.58,82.88,83.58,82.86,83.58,82.85,83.55,82.84,83.78,82.83,84.05,82.83,84.03,82.84,83.72,82.91,83.50,82.97,83.55,83.03,83.62,82.97,83.55,82.96,83.45,82.96,83.33,82.95,83.47,82.91,83.70,82.88,83.95,82.85,84.08,82.90,84.22,82.95,84.12,83.04,83.88,83.09,83.72,83.05,83.83
RZ_3437559_3119,null,null,50,0,1,82.99,83.75,82.95,83.55,82.99,83.47,83.00,83.58,83.00,83.67,82.99,83.70,82.96,83.72,82.90,83.75,82.85,83.60,82.83,83.45,82.88,83.58,82.91,83.83,82.92,84.08,82.94,84.03,82.94,83.88,82.94,83.72,82.94,83.60,82.97,83.55,83.00,83.50,83.05,83.45,83.06,83.33,83.09,83.28,83.10,83.20,83.09,83.28,83.09,83.17,83.09,83.05,83.10,82.92,83.10,82.92,83.08,83.05,83.03,83.17,82.99,83.33,82.96,83.25,82.95,83.17,82.94,82.97,82.92,82.88,82.91,82.90,82.84,83.08,82.75,83.22,82.69,83.25,82.67,83.40,82.75,83.53,82.84,83.53,82.96,83.38,83.00,83.28,82.96,83.40,82.90,83.50,82.85,83.53,82.85,83.45,82.88,83.22,82.89,83.05
RZ_3437559_3120,null,null,50,0,1,82.88,82.88,82.85,82.83,82.84,82.75,82.84,82.70,82.85,82.75,82.85,82.85,82.88,82.95,82.89,82.90,82.91,82.88,82.91,82.80,82.88,82.67,82.83,82.55,82.79,82.50,82.81,82.55,82.85,82.55,82.86,82.53,82.88,82.47,82.88,82.45,82.86,82.50,82.88,82.58,82.88,82.65,82.88,82.72,82.86,82.75,82.80,82.70,82.75,82.60,82.70,82.53,82.70,82.58,82.70,82.62,82.72,82.67,82.75,82.70,82.76,82.67,82.80,82.67,82.85,82.58,82.90,82.47,82.91,82.38,82.85,82.38,82.79,82.38,82.71,82.53,82.70,82.67,82.69,82.85,82.67,82.88,82.69,82.95,82.71,83.05,82.75,82.83,82.76,82.50,82.80,82.17,82.81,82.20,82.83,82.20,82.81,82.20,82.81,82.22
RZ_3437559_3121,null,null,50,0,1,82.83,82.25,82.86,82.30,82.90,82.22,82.86,82.20,82.83,82.15,82.78,82.17,82.79,82.10,82.75,82.00,82.72,81.92,82.70,81.92,82.71,82.00,82.72,82.03,82.70,82.03,82.67,82.00,82.71,82.00,82.75,82.05,82.79,82.10,82.78,82.17,82.79,82.22,82.80,82.28,82.80,82.28,82.79,82.30,82.78,82.30,82.76,82.33,82.71,82.38,82.66,82.40,82.65,82.42,82.67,82.40,82.71,82.33,82.75,82.22,82.79,82.12,82.83,82.10,82.85,82.10,82.79,82.22,82.72,82.33,82.61,82.40,82.56,82.33,82.54,82.17,82.58,82.10,82.64,82.10,82.67,82.17,82.71,82.22,82.71,82.25,82.71,82.25,82.70,82.20,82.71,82.17,82.72,82.17,82.78,82.20,82.80,82.20,82.80,82.10
RZ_3437559_3122,null,null,50,0,1,82.78,82.03,82.75,81.95,82.74,82.05,82.74,82.15,82.72,82.22,82.71,82.22,82.71,82.20,82.74,82.20,82.76,82.20,82.75,82.20,82.71,82.28,82.71,82.35,82.74,82.50,82.72,82.58,82.66,82.70,82.64,82.75,82.67,82.53,82.69,82.25,82.66,81.97,82.61,81.97,82.64,81.92,82.66,81.83,82.70,81.72,82.70,81.83,82.70,81.95,82.69,82.08,82.67,82.05,82.65,82.03,82.62,81.92,82.62,81.85,82.64,81.85,82.64,81.92,82.65,81.90,82.65,81.80,82.65,81.75,82.64,81.78,82.61,81.85,82.59,81.92,82.58,82.03,82.59,81.90,82.61,81.80,82.64,81.80,82.65,81.97,82.66,82.05,82.70,82.03,82.72,81.97,82.67,81.88,82.59,81.80,82.61,81.78,82.71,81.83
RZ_3437559_3123,null,null,50,0,1,82.88,81.90,82.92,81.97,82.83,81.80,82.67,81.60,82.51,81.50,82.51,81.60,82.51,81.72,82.56,81.70,82.61,81.70,82.64,81.70,82.61,81.70,82.61,81.72,82.62,81.75,82.66,81.78,82.69,81.75,82.71,81.67,82.72,81.60,82.65,81.70,82.56,81.85,82.53,82.05,82.55,82.08,82.60,81.97,82.59,81.83,82.58,81.75,82.55,81.88,82.54,82.03,82.53,82.10,82.53,82.15,82.53,82.12,82.53,82.05,82.53,82.10,82.51,82.15,82.50,82.00,82.49,81.78,82.46,81.58,82.44,81.60,82.40,81.65,82.40,81.65,82.41,81.70,82.44,81.75,82.47,81.67,82.47,81.53,82.47,81.33,82.47,81.22,82.50,81.33,82.50,81.50,82.47,81.72,82.45,81.80,82.42,81.90,82.40,81.92
RZ_3437559_3124,null,null,50,0,1,82.42,81.58,82.47,81.20,82.51,81.05,82.51,81.30,82.50,81.53,82.47,81.67,82.47,81.83,82.51,81.60,82.49,81.22,82.45,80.85,82.38,80.88,82.35,81.15,82.40,81.42,82.45,81.72,82.51,81.80,82.51,81.53,82.53,81.22,82.51,81.12,82.50,81.33,82.51,81.35,82.54,81.15,82.55,81.00,82.55,81.03,82.55,81.03,82.54,81.15,82.53,81.28,82.53,81.20,82.54,81.00,82.50,80.85,82.44,80.90,82.36,80.95,82.39,80.97,82.42,80.97,82.44,81.03,82.42,81.08,82.41,81.08,82.39,81.03,82.36,80.97,82.35,80.97,82.31,81.00,82.26,81.00,82.24,81.08,82.28,81.15,82.34,81.22,82.39,81.10,82.49,81.03,82.56,80.97,82.55,81.05,82.45,81.08,82.35,81.08
RZ_3437559_3125,null,null,51,0,1,82.31,81.08,82.30,81.08,82.36,81.08,82.44,81.10,82.50,81.12,82.49,81.17,82.49,81.22,82.50,81.10,82.49,80.92,82.44,80.83,82.36,80.85,82.31,80.88,82.33,80.88,82.36,80.90,82.42,80.92,82.45,80.97,82.49,81.00,82.49,81.05,82.41,81.05,82.34,81.05,82.24,81.05,82.21,81.10,82.26,81.05,82.35,80.95,82.44,80.83,82.46,80.78,82.49,80.78,82.53,80.75,82.54,80.72,82.53,80.72,82.49,80.75,82.44,80.75,82.41,80.75,82.42,80.70,82.45,80.58,82.47,80.42,82.47,80.33,82.45,80.28,82.42,80.38,82.38,80.53,82.35,80.80,82.33,80.92,82.34,80.85,82.33,80.67,82.31,80.53,82.35,80.60,82.41,80.50,82.46,80.38,82.41,80.22,82.36,80.17,82.35,80.08
RZ_3437559_3126,null,null,50,0,1,82.40,80.03,82.45,79.95,82.49,80.03,82.41,80.10,82.34,80.15,82.28,80.10,82.29,80.03,82.33,79.92,82.38,79.88,82.41,79.97,82.36,80.10,82.28,80.22,82.20,80.30,82.20,80.38,82.21,80.45,82.25,80.40,82.29,80.38,82.31,80.38,82.30,80.38,82.28,80.35,82.28,80.30,82.28,80.17,82.31,80.05,82.36,80.00,82.42,80.03,82.44,80.03,82.44,80.00,82.39,79.95,82.35,80.05,82.30,80.17,82.30,80.30,82.30,80.35,82.30,80.40,82.33,80.20,82.31,79.95,82.30,79.65,82.31,79.58,82.34,79.58,82.35,79.70,82.30,80.00,82.28,80.20,82.26,80.12,82.26,79.90,82.26,79.88,82.21,80.03,82.16,80.15,82.17,79.97,82.22,79.88,82.34,79.85,82.39,79.95
RZ_3437559_3127,null,null,50,0,1,82.40,80.03,82.36,80.00,82.35,79.95,82.38,79.97,82.36,80.10,82.31,80.25,82.24,80.42,82.21,80.45,82.17,80.47,82.19,80.38,82.26,80.28,82.38,80.20,82.47,80.20,82.49,80.28,82.42,80.33,82.40,80.38,82.41,80.33,82.46,80.28,82.46,80.30,82.45,80.53,82.45,80.75,82.39,80.72,82.34,80.55,82.28,80.38,82.25,80.50,82.22,80.60,82.21,80.78,82.28,80.83,82.36,80.45,82.46,80.00,82.49,79.95,82.49,80.35,82.45,80.70,82.42,80.60,82.40,80.35,82.39,80.15,82.31,80.20,82.22,80.40,82.14,80.58,82.15,80.53,82.16,80.40,82.19,80.28,82.19,80.22,82.19,80.20,82.17,80.22,82.15,80.25,82.12,80.33,82.11,80.35,82.12,80.28,82.15,80.20
RZ_3437559_3128,null,null,50,0,1,82.15,80.30,82.14,80.45,82.11,80.65,82.11,80.67,82.15,80.50,82.19,80.28,82.22,80.03,82.20,80.08,82.17,80.17,82.12,80.05,82.11,79.83,82.10,79.58,82.10,79.55,82.10,79.62,82.10,79.78,82.12,79.95,82.16,79.97,82.20,79.95,82.14,79.88,82.06,79.90,82.06,79.92,82.14,79.97,82.19,79.95,82.17,79.92,82.16,79.78,82.17,79.65,82.19,79.53,82.17,79.53,82.20,79.55,82.24,79.62,82.24,79.67,82.20,79.70,82.14,79.67,82.12,79.67,82.14,79.67,82.16,79.70,82.17,79.88,82.20,80.05,82.24,80.22,82.28,80.22,82.26,80.33,82.29,80.42,82.34,80.28,82.33,80.03,82.24,79.80,82.15,79.83,82.17,79.80,82.21,79.80,82.26,79.78,82.30,79.83
RZ_3437559_3129,null,null,50,0,1,82.34,79.70,82.36,79.65,82.34,79.62,82.31,79.90,82.29,80.12,82.26,80.33,82.25,80.40,82.24,80.47,82.25,80.17,82.24,79.90,82.21,79.55,82.15,79.47,82.11,79.62,82.15,79.80,82.20,80.03,82.26,80.10,82.26,80.17,82.26,80.20,82.28,80.03,82.26,79.83,82.25,79.60,82.29,79.58,82.36,79.53,82.41,79.53,82.39,79.72,82.35,79.92,82.33,79.92,82.34,79.70,82.35,79.45,82.33,79.42,82.30,79.47,82.26,79.60,82.25,79.80,82.22,79.92,82.20,80.00,82.19,80.00,82.16,80.03,82.19,80.08,82.21,80.12,82.22,80.15,82.25,79.97,82.25,79.70,82.25,79.42,82.29,79.47,82.34,79.65,82.40,79.83,82.41,79.78,82.40,79.75,82.36,79.75,82.34,79.75
RZ_3437559_3130,null,null,50,0,1,82.35,79.75,82.36,79.85,82.35,80.03,82.39,80.20,82.44,80.28,82.46,80.30,82.44,80.17,82.41,80.05,82.41,79.90,82.41,79.88,82.40,79.83,82.39,79.90,82.39,79.97,82.39,79.95,82.38,79.85,82.39,79.75,82.36,80.00,82.34,80.25,82.38,80.50,82.42,80.45,82.50,80.42,82.51,80.40,82.53,80.40,82.50,80.42,82.41,80.33,82.33,80.20,82.25,80.08,82.26,80.05,82.29,80.03,82.33,80.08,82.42,80.10,82.54,80.15,82.69,80.33,82.80,80.50,83.14,80.85,83.58,81.45,84.29,82.50,85.03,83.47,85.97,84.70,87.01,85.85,87.92,87.17,88.78,88.92,89.53,90.95,90.41,92.80,91.12,94.45,91.91,95.88,92.49,97.90,93.15,99.67,93.54,101.92,93.95,103.88
RZ_3437559_3131,null,null,50,100,1,94.21,105.60,94.45,107.22,94.58,109.08,94.75,110.85,94.83,112.33,95.01,113.47,95.04,115.20,95.06,116.97,95.00,118.85,94.96,120.38,94.96,121.88,94.97,123.78,95.05,125.30,95.06,127.12,95.06,128.53,95.00,130.07,94.91,131.28,94.79,132.40,94.67,133.28,94.50,133.90,94.31,134.70,94.10,135.38,93.92,136.20,93.83,136.80,93.72,137.40,93.67,137.57,93.62,137.65,93.60,137.75,93.59,137.82,93.51,137.90,93.44,137.95,93.35,138.00,93.42,138.12,93.53,138.25,93.58,138.35,93.51,138.35,93.36,138.32,93.25,138.35,93.20,138.38,93.24,138.40,93.20,138.45,93.12,138.50,93.04,138.45,93.03,138.35,93.03,138.25,93.04,138.25,93.04,138.25,93.01,138.28,92.99,138.30,92.94,138.28
RZ_3437559_3132,null,null,50,0,1,92.90,138.03,92.85,137.78,92.83,137.60,92.80,137.70,92.79,137.78,92.76,137.88,92.72,137.93,92.72,137.78,92.76,137.57,92.80,137.40,92.81,137.40,92.81,137.43,92.74,137.25,92.65,137.07,92.62,136.75,92.69,136.45,92.76,136.15,92.78,136.18,92.75,136.32,92.66,136.47,92.59,136.38,92.56,136.28,92.59,136.10,92.59,136.05,92.56,136.03,92.54,136.05,92.54,136.07,92.50,136.07,92.45,136.07,92.46,136.07,92.50,136.10,92.56,136.05,92.56,135.95,92.58,135.85,92.59,135.68,92.59,135.57,92.59,135.45,92.58,135.47,92.58,135.47,92.56,135.53,92.55,135.53,92.54,135.43,92.50,135.30,92.46,135.12,92.36,135.05,92.31,134.85,92.28,134.70,92.24,134.50,92.20,134.32,92.19,134.15
RZ_3437559_3133,null,null,50,0,1,92.24,134.00,92.29,133.93,92.30,133.90,92.30,134.03,92.31,134.18,92.34,134.25,92.31,134.22,92.28,134.18,92.24,134.10,92.25,133.97,92.25,133.90,92.24,134.12,92.26,134.40,92.34,134.75,92.41,134.82,92.45,134.82,92.46,134.62,92.45,134.40,92.44,134.28,92.41,134.22,92.42,134.18,92.42,134.00,92.44,133.82,92.42,133.70,92.38,133.72,92.31,133.72,92.26,133.82,92.26,133.93,92.26,134.05,92.29,133.90,92.29,133.75,92.28,133.62,92.25,133.55,92.24,133.53,92.25,133.45,92.24,133.43,92.21,133.38,92.17,133.40,92.14,133.47,92.14,133.43,92.16,133.30,92.19,133.43,92.19,133.68,92.21,133.93,92.25,133.90,92.24,133.88,92.20,133.85,92.15,133.85,92.16,133.93,92.16,133.97
RZ_3437559_3134,null,null,50,0,1,92.20,133.80,92.21,133.60,92.22,133.47,92.16,133.62,92.10,133.85,92.05,134.00,92.10,134.10,92.16,134.12,92.19,134.12,92.20,134.03,92.20,133.95,92.21,134.07,92.20,134.25,92.24,134.35,92.28,134.28,92.30,134.20,92.28,134.25,92.25,134.30,92.22,134.15,92.17,134.07,92.12,133.95,92.11,134.00,92.14,133.93,92.16,133.88,92.14,133.88,92.10,133.70,92.06,133.55,92.08,133.25,92.10,133.10,92.12,133.20,92.12,133.45,92.10,133.68,92.09,133.68,92.08,133.68,92.06,133.55,92.09,133.40,92.12,133.40,92.19,133.50,92.20,133.55,92.21,133.43,92.17,133.25,92.10,133.18,92.04,133.18,92.05,133.30,92.11,133.32,92.15,133.35,92.14,133.32,92.12,133.32,92.14,133.30,92.15,133.28
RZ_3437559_3135,null,null,50,0,1,92.19,133.32,92.21,133.40,92.24,133.28,92.24,133.07,92.25,132.90,92.28,132.93,92.29,132.95,92.28,133.10,92.25,133.25,92.22,133.38,92.26,133.38,92.31,133.43,92.46,133.50,92.56,133.55,92.65,133.55,92.54,133.55,92.42,133.15,92.10,132.72,91.66,131.55,91.16,130.75,90.67,129.60,90.19,128.88,89.70,127.47,88.97,126.08,88.39,124.55,87.66,123.65,87.21,122.60,86.62,122.00,86.00,120.92,85.42,119.70,85.04,118.30,84.70,116.62,84.30,115.35,83.92,113.62,83.66,112.10,83.49,110.67,83.38,109.33,83.14,108.05,82.95,106.25,82.78,104.70,82.76,103.15,82.79,102.05,82.72,100.75,82.62,99.95,82.56,98.65,82.54,97.83,82.51,96.65,82.47,95.72,82.44,94.30,82.47,92.90
RZ_3437559_3136,null,null,50,0,1,82.40,92.05,82.33,91.72,82.21,91.33,82.11,90.92,82.08,90.25,82.04,89.58,82.05,88.92,82.04,88.53,81.96,88.47,81.90,88.40,81.88,87.97,81.92,87.58,81.96,87.33,81.99,87.45,82.00,87.58,82.04,87.60,82.06,87.50,82.09,87.42,82.05,87.12,81.99,86.88,81.99,86.70,82.06,86.75,82.14,86.78,82.15,86.70,82.16,86.60,82.16,86.55,82.20,86.53,82.25,86.40,82.30,86.28,82.26,86.17,82.22,86.28,82.17,86.40,82.16,86.47,82.16,86.70,82.21,86.90,82.26,87.12,82.29,87.20,82.28,87.28,82.26,87.17,82.28,87.08,82.30,87.38,82.33,87.78,82.33,87.95,82.30,87.75,82.25,87.53,82.24,87.50,82.22,87.50,82.25,87.50,82.28,87.45,82.30,87.40
RZ_3437559_3137,null,null,50,0,1,82.34,87.53,82.34,87.95,82.26,88.38,82.17,88.65,82.10,88.65,82.10,88.67,82.12,88.67,82.14,88.67,82.15,88.70,82.10,88.78,82.05,88.83,82.01,88.92,82.05,89.00,82.12,89.08,82.19,89.15,82.21,89.22,82.19,89.30,82.17,89.30,82.22,89.03,82.28,88.75,82.31,88.72,82.29,88.97,82.28,89.22,82.29,89.35,82.30,89.58,82.24,89.80,82.17,89.92,82.11,89.95,82.10,90.05,82.12,90.10,82.15,90.20,82.17,90.22,82.19,90.20,82.24,90.05,82.29,89.88,82.31,89.78,82.33,89.70,82.34,89.58,82.35,89.42,82.34,89.38,82.33,89.42,82.33,89.53,82.30,89.60,82.26,89.65,82.24,89.67,82.20,89.67,82.17,89.62,82.14,89.53,82.15,89.42,82.14,89.38
RZ_3437559_3138,null,null,50,0,1,82.11,89.60,82.14,89.88,82.20,89.90,82.28,89.67,82.29,89.47,82.30,89.47,82.33,89.50,82.35,89.53,82.34,89.55,82.31,89.65,82.30,89.72,82.33,89.80,82.36,89.67,82.36,89.42,82.30,89.15,82.21,89.17,82.17,89.28,82.19,89.38,82.19,89.50,82.21,89.67,82.22,89.80,82.26,89.65,82.26,89.50,82.31,89.30,82.35,89.05,82.41,88.80,82.41,88.97,82.41,89.25,82.40,89.50,82.41,89.47,82.42,89.45,82.44,89.47,82.42,89.55,82.41,89.67,82.35,89.78,82.29,89.78,82.21,89.72,82.21,89.67,82.21,89.65,82.22,89.65,82.24,89.67,82.26,89.55,82.29,89.40,82.31,89.38,82.31,89.53,82.30,89.78,82.30,89.85,82.31,89.97,82.34,90.03,82.38,89.88
RZ_3437559_3139,null,null,50,0,1,82.38,89.70,82.38,89.47,82.35,89.45,82.31,89.40,82.26,89.40,82.25,89.40,82.29,89.42,82.34,89.30,82.35,89.08,82.36,88.88,82.30,88.78,82.25,88.80,82.30,88.85,82.40,88.92,82.51,89.03,82.51,89.05,82.47,89.05,82.42,89.08,82.39,89.08,82.40,89.08,82.34,89.08,82.26,89.12,82.16,89.30,82.15,89.42,82.15,89.55,82.17,89.55,82.24,89.50,82.28,89.42,82.28,89.53,82.26,89.70,82.24,90.00,82.22,90.08,82.31,90.12,82.41,90.05,82.50,90.03,82.49,90.00,82.46,89.67,82.40,89.33,82.31,89.33,82.22,89.65,82.16,90.08,82.14,90.12,82.14,90.15,82.16,90.00,82.25,89.90,82.34,89.85,82.35,89.85,82.33,89.50,82.30,89.15,82.31,88.88
RZ_3437559_3140,null,null,50,0,1,82.31,88.92,82.33,88.97,82.34,88.88,82.36,88.75,82.38,88.67,82.40,88.75,82.41,89.08,82.35,89.55,82.28,89.97,82.20,90.22,82.20,90.30,82.20,90.38,82.25,90.33,82.31,90.20,82.30,90.03,82.28,89.90,82.22,89.88,82.26,89.72,82.29,89.60,82.29,89.55,82.28,89.70,82.24,89.88,82.21,89.88,82.26,89.80,82.31,90.03,82.34,90.33,82.29,90.58,82.28,90.28,82.28,89.97,82.28,89.67,82.25,89.62,82.24,89.60,82.24,89.58,82.24,89.58,82.25,89.38,82.25,89.17,82.21,89.30,82.22,89.62,82.26,89.92,82.34,89.85,82.36,89.78,82.38,89.72,82.39,89.72,82.40,89.65,82.39,89.60,82.35,89.55,82.33,89.55,82.33,89.53,82.31,89.60,82.28,89.75
RZ_3437559_3141,null,null,50,0,1,82.24,89.92,82.21,89.95,82.28,89.92,82.30,90.05,82.34,90.20,82.33,90.15,82.33,90.00,82.30,89.83,82.25,89.92,82.26,90.00,82.29,90.05,82.33,89.97,82.30,89.90,82.31,89.88,82.33,89.85,82.35,89.80,82.36,89.72,82.34,89.65,82.31,89.33,82.33,89.05,82.38,88.75,82.42,88.72,82.44,89.15,82.45,89.60,82.47,89.50,82.46,88.97,82.44,88.62,82.36,88.97,82.35,89.33,82.33,89.65,82.33,89.78,82.31,89.70,82.31,89.47,82.33,89.22,82.33,89.22,82.33,89.50,82.40,89.75,82.54,89.90,83.00,89.75,83.58,89.62,84.30,89.75,85.19,90.33,86.09,91.03,87.16,91.85,88.20,92.45,89.46,93.53,90.80,94.97,91.81,96.45,92.74,97.88,93.53,99.00
RZ_3437559_3142,null,null,50,0,1,94.69,100.15,95.79,101.38,97.00,103.03,97.99,104.45,99.12,105.55,100.10,106.10,100.91,107.03,101.65,107.83,102.22,108.60,102.80,108.92,103.20,109.72,103.51,110.53,103.72,111.80,103.84,113.17,103.96,114.75,104.14,115.95,104.19,117.03,104.33,118.58,104.56,120.03,104.80,122.10,104.94,123.35,105.09,125.55,105.22,127.35,105.42,129.82,105.49,131.35,105.54,133.45,105.47,135.40,105.29,137.93,105.14,139.43,104.81,141.10,104.60,142.72,104.38,143.97,104.17,145.05,103.97,146.12,103.86,147.40,103.99,148.78,104.10,150.20,104.14,151.85,104.08,153.35,104.04,154.95,103.99,156.47,103.96,157.88,103.94,159.47,103.92,160.88,103.75,162.43,103.51,163.18,103.10,164.12,102.85,164.93,102.51,166.15,102.28,167.45
RZ_3437559_3143,null,null,50,0,1,101.94,168.47,101.59,169.55,101.28,170.12,101.09,171.30,101.06,172.10,101.11,173.22,101.14,174.05,101.16,174.68,101.14,175.12,101.10,175.50,100.99,175.93,100.89,176.18,100.80,176.90,100.76,177.60,100.71,178.30,100.66,178.47,100.62,178.60,100.60,178.70,100.50,178.93,100.39,179.18,100.28,179.10,100.26,178.75,100.28,178.40,100.28,178.22,100.28,178.05,100.26,177.85,100.28,177.82,100.40,177.82,100.53,177.80,100.66,177.82,100.67,177.82,100.67,177.82,100.66,177.88,100.58,177.97,100.49,178.05,100.41,178.10,100.46,178.00,100.53,177.78,100.58,177.53,100.50,177.43,100.44,177.45,100.39,177.45,100.39,177.32,100.40,176.97,100.44,176.70,100.46,176.47,100.51,176.47,100.55,176.50,100.58,176.50,100.59,176.47
RZ_3437559_3144,null,null,50,0,1,100.56,176.38,100.50,176.07,100.44,175.85,100.38,175.65,100.40,175.57,100.44,175.45,100.49,175.35,100.50,175.35,100.50,175.40,100.46,175.45,100.46,175.45,100.45,175.18,100.45,174.93,100.44,174.70,100.42,174.80,100.33,174.88,100.21,174.90,100.20,174.88,100.29,174.80,100.38,174.68,100.38,174.57,100.38,174.47,100.40,174.43,100.41,174.35,100.40,174.32,100.38,174.35,100.36,174.28,100.38,174.20,100.38,174.25,100.39,174.40,100.39,174.53,100.40,174.60,100.40,174.65,100.40,174.70,100.40,174.68,100.39,174.43,100.38,174.20,100.38,173.93,100.35,173.88,100.31,173.80,100.28,173.78,100.34,173.78,100.41,173.97,100.46,174.15,100.42,174.32,100.39,174.38,100.38,174.30,100.38,174.22,100.38,174.22,100.39,174.35
RZ_3437559_3145,null,null,50,0,1,100.39,174.40,100.36,174.38,100.35,174.28,100.34,174.10,100.33,173.90,100.29,173.80,100.25,173.78,100.21,173.57,100.20,173.38,100.31,173.15,100.44,173.15,100.50,173.22,100.45,173.32,100.40,173.47,100.39,173.47,100.39,173.38,100.39,173.20,100.35,173.12,100.31,173.20,100.29,173.28,100.31,173.32,100.33,173.30,100.38,173.25,100.42,173.18,100.47,173.03,100.46,172.88,100.45,172.75,100.41,172.72,100.39,172.72,100.35,172.72,100.31,172.75,100.30,172.78,100.30,172.82,100.28,172.90,100.24,172.97,100.25,172.97,100.34,172.93,100.42,172.90,100.45,172.75,100.47,172.62,100.49,172.45,100.51,172.43,100.53,172.40,100.55,172.50,100.49,172.60,100.41,172.68,100.33,172.70,100.30,172.72,100.28,172.70,100.26,172.60
RZ_3437559_3146,null,null,50,0,1,100.33,172.55,100.39,172.60,100.45,172.60,100.45,172.55,100.44,172.45,100.42,172.40,100.41,172.43,100.41,172.57,100.38,172.68,100.35,172.62,100.30,172.47,100.28,172.68,100.25,172.95,100.25,173.00,100.26,172.78,100.29,172.55,100.30,172.68,100.35,172.80,100.39,172.97,100.41,173.05,100.41,173.22,100.40,173.32,100.35,173.25,100.30,173.03,100.26,172.82,100.26,173.03,100.26,173.25,100.26,173.30,100.26,173.15,100.28,173.00,100.29,173.00,100.29,173.15,100.30,173.32,100.36,173.38,100.40,173.30,100.41,173.20,100.38,173.12,100.30,173.07,100.26,173.05,100.25,173.15,100.24,173.32,100.22,173.50,100.22,173.40,100.28,173.22,100.31,173.03,100.33,172.95,100.33,172.95,100.30,173.05,100.29,173.18,100.28,173.28
RZ_3437559_3147,null,null,50,0,1,100.28,173.30,100.29,173.28,100.29,173.20,100.30,172.95,100.33,172.75,100.34,172.65,100.34,172.85,100.30,173.05,100.28,173.00,100.28,172.97,100.30,172.93,100.33,173.03,100.34,172.95,100.34,172.93,100.33,172.90,100.33,172.90,100.34,172.93,100.34,173.00,100.34,173.07,100.34,173.12,100.34,173.12,100.38,173.12,100.40,173.05,100.47,172.95,100.53,172.95,100.44,173.07,100.31,173.22,100.20,173.30,100.21,173.30,100.25,173.30,100.29,173.43,100.33,173.55,100.36,173.60,100.38,173.50,100.34,173.43,100.31,173.40,100.30,173.40,100.30,173.40,100.29,173.40,100.31,173.43,100.36,173.43,100.41,173.43,100.42,173.40,100.41,173.45,100.41,173.47,100.41,173.50,100.42,173.45,100.44,173.43,100.41,173.40,100.38,173.32
RZ_3437559_3148,null,null,50,0,1,100.35,173.25,100.39,173.28,100.41,173.35,100.42,173.43,100.42,173.45,100.42,173.45,100.42,173.43,100.44,173.40,100.45,173.43,100.42,173.50,100.41,173.50,100.39,173.43,100.41,173.62,100.44,173.90,100.46,174.15,100.47,174.18,100.47,174.20,100.49,174.22,100.49,174.20,100.50,174.15,100.53,174.10,100.55,174.05,100.55,174.03,100.54,174.12,100.54,174.18,100.54,174.25,100.55,174.20,100.59,174.25,100.61,174.28,100.65,174.32,100.66,174.35,100.67,174.43,100.65,174.40,100.64,174.30,100.64,174.20,100.65,174.15,100.64,174.10,100.67,174.05,100.74,174.07,100.79,174.15,100.80,174.20,100.83,174.25,100.81,174.30,100.81,174.35,100.83,174.32,100.86,174.28,100.86,174.40,100.88,174.57,100.90,174.90,100.94,175.10
RZ_3437559_3149,null,null,50,0,1,100.96,175.10,101.00,174.93,101.00,174.75,101.01,174.72,101.01,174.62,101.00,174.53,100.97,174.45,100.96,174.43,100.96,174.47,100.92,174.55,100.90,174.70,100.86,174.78,100.86,174.85,100.88,174.85,100.89,174.82,100.90,174.80,100.91,174.78,100.91,174.78,100.91,174.78,100.91,174.70,100.92,174.62,100.94,174.78,100.94,175.00,100.94,175.25,100.94,175.30,100.96,175.25,100.97,175.15,100.99,175.03,101.00,174.95,101.00,174.95,101.00,175.00,101.00,175.03,101.01,175.05,101.04,175.05,101.08,175.07,101.09,175.32,101.05,175.55,100.99,175.68,100.95,175.57,100.96,175.45,101.01,175.55,101.06,175.65,101.11,175.60,101.10,175.43,101.08,175.45,101.05,175.72,101.04,176.00,101.03,175.85,101.03,175.62,101.04,175.43
RZ_3437559_3150,null,null,51,0,1,101.05,175.50,101.05,175.57,101.04,175.60,101.03,175.57,101.03,175.55,101.01,175.62,101.00,175.88,101.08,176.07,101.16,176.25,101.21,176.28,101.16,176.28,101.10,176.22,101.12,176.18,101.19,176.25,101.25,176.35,101.34,176.53,101.38,176.55,101.38,176.15,101.34,175.72,101.29,175.38,101.28,175.43,101.26,175.50,101.24,175.70,101.22,175.93,101.21,176.18,101.21,176.20,101.21,176.20,101.22,176.32,101.22,176.45,101.24,176.57,101.20,176.65,101.17,176.75,101.14,176.75,101.11,176.70,101.17,176.70,101.25,176.82,101.30,176.90,101.28,176.90,101.25,176.88,101.25,176.90,101.26,176.90,101.29,176.95,101.33,177.03,101.35,177.15,101.34,177.28,101.33,176.97,101.38,176.62,101.42,176.12,101.40,176.00,101.31,176.18,101.24,176.40
RZ_3437559_3151,null,null,50,0,1,101.25,176.65,101.24,176.62,101.20,176.65,101.26,176.57,101.36,176.47,101.40,176.43,101.35,176.53,101.31,176.88,101.31,177.18,101.31,177.32,101.31,177.12,101.31,176.95,101.30,176.80,101.29,176.75,101.28,176.80,101.25,176.82,101.25,176.85,101.25,176.93,101.28,177.10,101.29,177.15,101.30,177.05,101.28,176.93,101.26,176.88,101.25,176.85,101.33,176.93,101.40,177.03,101.45,176.97,101.42,176.82,101.41,177.03,101.44,177.53,101.46,178.03,101.49,178.15,101.49,178.10,101.44,177.82,101.39,177.55,101.33,177.32,101.30,177.32,101.31,177.32,101.34,177.68,101.40,178.05,101.44,178.43,101.50,178.43,101.55,178.20,101.58,177.95,101.55,177.72,101.49,177.72,101.45,177.82,101.41,177.95,101.41,178.07,101.38,177.90
RZ_3437559_3152,null,null,50,0,1,101.34,177.60,101.30,177.30,101.28,177.43,101.24,177.60,101.22,177.80,101.22,177.80,101.24,177.82,101.26,177.82,101.29,177.82,101.28,177.82,101.22,177.82,101.19,177.85,101.24,177.82,101.29,177.80,101.26,177.72,101.19,177.70,101.12,177.65,101.14,177.60,101.15,177.50,101.12,177.38,101.09,177.43,101.06,177.50,101.09,177.65,101.09,177.68,101.06,177.65,101.12,177.53,101.42,177.28,101.94,177.10,102.62,177.30,103.38,177.60,104.35,177.88,105.56,177.95,106.84,178.00,108.17,178.70,109.49,179.30,110.96,179.97,112.41,180.35,113.71,180.72,115.12,181.03,116.42,181.97,117.99,182.90,119.21,183.85,120.47,183.88,121.60,184.07,122.92,184.20,124.33,184.32,125.59,184.32,126.95,184.78,128.15,185.18,129.31,185.55
RZ_3437559_3153,null,null,49,0,1,130.30,185.70,131.41,185.97,132.40,186.47,133.32,186.80,134.18,187.15,134.90,187.30,135.71,187.55,136.26,187.72,137.14,187.90,137.69,188.18,138.22,188.32,138.50,188.50,138.90,188.50,139.24,188.50,139.53,188.45,139.62,188.40,139.68,188.35,139.68,188.25,139.64,188.15,139.60,187.95,139.55,187.88,139.46,187.80,139.21,187.82,139.03,187.85,138.76,187.68,138.60,187.50,138.35,187.32,138.21,187.32,138.14,187.32,138.09,187.32,137.99,187.32,137.86,187.38,137.76,187.45,137.53,187.55,137.30,187.62,137.09,187.68,137.05,187.65,136.93,187.60,136.79,187.57,136.66,187.62,136.53,187.88,136.41,188.15,136.31,188.30,136.30,188.22,136.15,188.10,136.01,188.18,135.89,188.30,135.91,188.53,135.93,188.57
RZ_3437559_3154,null,null,51,0,1,135.91,188.22,135.89,187.82,135.86,187.47,135.71,187.57,135.59,187.85,135.46,188.05,135.49,188.25,135.49,188.25,135.46,188.32,135.44,188.40,135.43,188.43,135.40,188.35,135.38,188.22,135.38,188.15,135.35,188.07,135.32,187.88,135.29,187.80,135.29,187.80,135.30,187.97,135.29,188.07,135.26,187.97,135.22,187.85,135.15,187.72,135.09,187.72,135.03,187.75,135.00,187.75,134.99,187.88,134.99,188.03,134.97,188.20,134.95,188.12,134.95,188.00,134.93,187.95,134.90,188.00,134.86,188.15,134.85,188.22,134.86,188.43,134.85,188.55,134.84,188.57,134.81,188.45,134.75,188.20,134.70,188.00,134.65,187.88,134.62,187.80,134.60,187.72,134.56,187.70,134.56,187.78,134.54,187.82,134.51,187.90,134.49,188.00,134.45,188.12,134.44,188.20
RZ_3437559_3155,null,null,50,1,1,134.43,188.22,134.44,188.15,134.44,188.07,134.43,188.05,134.43,188.10,134.41,188.10,134.40,188.05,134.38,188.12,134.36,188.25,134.35,188.12,134.36,187.85,134.40,187.93,134.45,188.28,134.47,188.35,134.44,188.07,134.41,187.82,134.41,187.82,134.40,187.78,134.39,187.72,134.34,187.60,134.30,187.53,134.26,187.45,134.28,187.65,134.29,187.85,134.31,188.05,134.34,188.03,134.34,187.95,134.29,187.88,134.21,187.80,134.15,187.80,134.16,187.72,134.15,187.68,134.15,187.65,134.15,187.72,134.19,188.00,134.21,188.18,134.21,188.30,134.21,188.22,134.21,188.07,134.21,187.95,134.21,187.80,134.22,187.75,134.22,187.90,134.20,188.15,134.16,188.38,134.20,188.32,134.26,188.22,134.31,188.12,134.28,188.12,134.24,188.18
RZ_3437559_3156,null,null,50,0,1,134.21,188.22,134.19,188.20,134.21,188.07,134.25,187.93,134.25,187.82,134.22,187.75,134.18,187.75,134.12,187.88,134.09,187.97,134.09,188.03,134.11,187.97,134.11,187.93,134.14,187.90,134.18,187.95,134.24,188.00,134.26,187.95,134.29,187.88,134.29,187.80,134.28,187.72,134.28,187.68,134.26,187.57,134.25,187.55,134.22,187.43,134.21,187.30,134.21,187.10,134.22,187.03,134.22,187.00,134.25,187.12,134.30,187.40,134.34,187.60,134.36,187.78,134.36,187.90,134.34,188.00,134.31,188.12,134.32,188.18,134.39,188.22,134.45,188.12,134.29,187.88,133.97,187.62,133.32,187.55,132.69,187.60,131.84,187.53,130.88,187.30,129.65,187.00,128.26,186.30,126.69,185.75,125.19,184.90,123.54,184.43,121.80,183.80,120.00,182.93
RZ_3437559_3157,null,null,50,0,1,118.16,182.18,116.50,181.20,114.84,180.47,113.25,179.43,111.75,178.28,110.35,177.57,108.94,176.60,107.47,175.80,105.99,174.97,104.64,174.03,103.49,173.28,102.06,172.55,100.92,172.10,99.85,171.50,99.09,170.95,98.14,170.07,97.19,169.35,96.42,168.47,95.85,168.18,95.30,167.75,94.84,167.47,94.40,167.10,94.06,166.88,93.67,166.55,93.29,166.25,92.84,165.93,92.45,165.68,92.16,165.57,92.05,165.18,92.01,164.90,92.04,164.60,92.12,164.18,92.20,163.68,92.25,163.15,92.31,163.12,92.53,163.12,92.71,163.10,92.88,163.15,92.84,163.22,92.81,163.30,92.79,163.25,92.78,163.15,92.75,163.03,92.74,163.03,92.72,163.05,92.74,163.12,92.79,163.20,92.84,163.22,92.90,163.20,92.94,163.12
RZ_3437559_3158,null,null,50,0,1,93.06,163.20,93.16,163.47,93.33,163.80,93.39,163.70,93.46,163.43,93.51,163.20,93.56,163.22,93.60,163.03,93.60,162.82,93.66,162.70,93.74,162.88,93.83,163.00,93.84,163.07,93.83,163.20,93.81,163.35,93.80,163.57,93.80,163.88,93.81,164.18,93.84,164.38,93.91,164.40,93.96,164.43,94.00,164.43,94.05,164.55,94.11,164.65,94.16,164.70,94.12,164.57,94.10,164.53,94.12,164.43,94.17,164.32,94.22,164.25,94.24,164.28,94.26,164.30,94.29,164.40,94.30,164.60,94.31,164.88,94.30,165.18,94.29,165.40,94.29,165.32,94.26,165.12,94.25,165.05,94.26,165.18,94.29,165.30,94.33,165.30,94.33,165.25,94.35,165.18,94.38,165.28,94.39,165.43,94.36,165.60,94.35,165.65,94.36,165.70
RZ_3437559_3159,null,null,50,0,1,94.39,165.72,94.41,165.70,94.44,165.70,94.41,165.70,94.39,165.57,94.35,165.43,94.34,165.43,94.38,165.60,94.42,165.80,94.47,165.90,94.51,165.93,94.55,165.95,94.58,165.95,94.58,165.85,94.58,165.78,94.60,165.62,94.59,165.53,94.58,165.40,94.58,165.60,94.59,165.88,94.60,165.95,94.61,165.72,94.61,165.47,94.65,165.50,94.69,165.57,94.72,165.62,94.71,165.68,94.69,165.72,94.66,165.78,94.64,165.78,94.62,165.78,94.61,165.78,94.65,165.75,94.70,165.78,94.66,165.80,94.59,165.75,94.54,165.68,94.56,165.78,94.59,165.97,94.58,166.18,94.56,166.18,94.60,166.12,94.64,166.05,94.61,165.68,94.55,165.32,94.51,165.22,94.55,165.40,94.59,165.60,94.58,165.43,94.58,165.25
RZ_3437559_3160,null,null,50,0,1,94.66,165.05,94.75,165.03,94.80,165.03,94.75,165.28,94.76,165.60,94.81,165.88,94.89,165.65,94.91,165.32,94.83,165.05,94.72,165.18,94.61,165.32,94.61,165.40,94.61,165.45,94.62,165.47,94.69,165.45,94.74,165.40,94.76,165.45,94.74,165.53,94.69,165.60,94.66,165.65,94.61,165.57,94.58,165.45,94.62,165.30,94.70,165.22,94.78,165.32,94.78,165.43,94.75,165.55,94.74,165.53,94.72,165.50,94.74,165.70,94.74,165.90,94.74,166.12,94.74,166.15,94.75,165.88,94.75,165.60,94.74,165.50,94.72,165.70,94.71,165.60,94.71,165.15,94.78,164.72,94.83,164.90,94.88,165.20,94.86,165.55,94.86,165.57,94.86,165.62,94.86,165.65,94.86,165.65,94.86,165.62,94.86,165.60,94.81,165.43
RZ_3437559_3161,null,null,50,0,1,94.76,165.25,94.71,165.12,94.74,165.22,94.76,165.32,94.79,165.43,94.81,165.50,94.83,165.57,94.83,165.55,94.81,165.50,94.81,165.45,94.81,165.43,94.81,165.62,94.80,165.80,94.80,166.05,94.80,166.10,94.80,166.00,94.81,165.80,94.85,165.60,94.86,165.57,94.80,165.55,94.72,165.45,94.62,165.35,94.61,165.28,94.61,165.05,94.64,164.85,94.64,165.00,94.64,165.35,94.65,165.72,94.67,165.72,94.72,165.93,94.76,166.15,94.83,166.20,94.84,166.10,94.88,166.00,94.86,165.93,94.85,165.82,94.83,165.70,94.80,165.70,94.81,165.70,94.83,165.68,94.88,165.43,94.89,165.20,94.90,165.15,94.88,165.35,94.86,165.57,94.86,165.65,94.88,165.70,94.89,165.85,94.89,165.95,94.88,165.75
RZ_3437559_3162,null,null,50,0,1,94.88,165.45,94.89,165.18,94.85,165.15,94.81,165.15,94.75,165.12,94.72,165.12,94.69,165.18,94.66,165.28,94.67,165.35,94.71,165.43,94.76,165.45,94.80,165.28,94.83,165.05,94.79,164.90,94.74,164.93,94.71,164.97,94.72,164.93,94.70,164.90,94.69,164.85,94.66,164.85,94.70,164.82,94.75,164.95,94.81,165.10,94.83,165.25,94.85,165.25,94.86,165.15,94.89,165.00,94.91,164.78,94.84,164.62,94.76,164.47,94.67,164.40,94.67,164.40,94.75,164.75,94.83,165.12,94.90,165.43,94.91,165.43,94.83,165.10,94.74,164.78,94.65,164.57,94.67,164.75,94.70,164.93,94.71,164.95,94.72,164.95,94.72,164.85,94.70,164.75,94.69,164.72,94.69,164.75,94.72,164.57,94.79,164.45,94.83,164.35
RZ_3437559_3163,null,null,50,0,1,94.78,164.43,94.70,164.45,94.62,164.53,94.64,164.62,94.65,164.80,94.62,164.88,94.59,165.03,94.53,165.12,94.49,165.15,94.56,165.05,94.66,164.95,94.78,164.88,94.79,164.80,94.81,164.53,94.84,164.28,94.88,164.38,94.88,164.68,94.88,164.93,94.88,164.78,94.76,164.47,94.66,164.22,94.66,164.10,94.78,164.18,94.86,164.38,94.83,164.55,94.80,164.70,94.81,164.72,94.81,164.70,94.81,164.68,94.83,164.65,94.83,164.62,94.84,164.78,94.86,164.90,94.89,165.07,94.91,165.15,94.94,165.07,94.96,164.95,94.95,164.82,94.94,164.85,94.86,164.82,94.79,164.78,94.70,164.72,94.70,164.78,94.71,164.80,94.72,164.47,94.80,164.15,94.86,164.12,94.88,164.40,94.84,164.45,94.75,164.18
RZ_3437559_3164,null,null,50,0,1,94.70,163.95,94.66,163.95,94.74,163.97,94.81,163.97,94.86,164.10,94.84,164.22,94.81,164.30,94.81,164.22,94.81,164.12,94.80,164.07,94.78,164.07,94.75,164.10,94.74,164.10,94.74,164.10,94.75,164.10,94.79,164.07,94.81,164.10,94.84,164.10,94.83,164.05,94.81,163.97,94.78,163.95,94.72,164.00,94.67,163.95,94.65,163.88,94.64,164.00,94.64,164.22,94.65,164.25,94.66,164.05,94.67,163.88,94.67,163.90,94.67,163.90,94.70,163.90,94.72,163.88,94.72,163.88,94.69,163.97,94.66,164.07,94.66,164.18,94.66,164.22,94.65,164.25,94.67,164.28,94.70,164.28,94.74,164.25,94.74,164.22,94.75,164.20,94.75,164.12,94.75,164.12,94.75,164.20,94.74,164.32,94.72,164.35,94.71,164.30
RZ_3437559_3165,null,null,50,0,1,94.69,164.10,94.66,163.93,94.65,163.88,94.65,163.97,94.65,164.10,94.66,164.10,94.66,164.12,94.67,164.12,94.67,164.12,94.66,164.22,94.65,164.30,94.64,164.45,94.62,164.53,94.66,164.43,94.70,164.12,94.74,163.80,94.74,163.65,94.72,163.65,94.71,163.65,94.72,163.72,94.72,163.90,94.78,164.05,94.80,164.10,94.78,164.10,94.72,164.10,94.67,164.07,94.67,164.05,94.69,164.18,94.70,164.22,94.72,164.22,94.75,164.15,94.74,164.15,94.71,164.20,94.69,164.22,94.69,164.12,94.71,164.05,94.75,164.03,94.79,164.07,94.72,164.07,94.65,164.00,94.58,163.78,94.58,163.57,94.65,163.32,94.71,163.28,94.76,163.12,94.76,163.05,94.75,163.05,94.74,163.15,94.71,163.18,94.67,163.15
RZ_3437559_3166,null,null,51,0,1,94.65,163.05,94.62,163.03,94.61,163.00,94.60,162.90,94.59,162.85,94.56,163.05,94.54,163.35,94.54,163.62,94.58,163.80,94.61,163.97,94.61,163.85,94.58,163.55,94.55,163.47,94.55,163.68,94.56,163.78,94.56,163.55,94.55,163.32,94.54,163.10,94.60,163.03,94.67,162.90,94.72,162.85,94.71,162.93,94.70,163.07,94.62,163.25,94.56,163.32,94.54,163.40,94.62,163.50,94.71,163.57,94.70,163.50,94.64,163.47,94.58,163.55,94.55,163.75,94.53,163.72,94.54,163.50,94.58,163.28,94.60,163.10,94.60,162.97,94.58,162.85,94.59,162.80,94.69,162.80,94.78,162.78,94.89,162.80,94.91,162.80,94.94,162.80,94.91,162.82,94.85,162.78,94.83,162.75,94.80,162.70,94.76,162.80,94.71,162.90,94.64,163.00
RZ_3437559_3167,null,null,49,0,1,94.62,163.03,94.60,163.03,94.59,162.85,94.58,162.70,94.56,162.78,94.60,163.00,94.61,163.32,94.62,163.45,94.60,163.57,94.58,163.62,94.56,163.62,94.55,163.32,94.59,163.00,94.62,162.72,94.66,162.80,94.67,162.82,94.64,162.78,94.59,162.78,94.53,162.82,94.47,162.85,94.42,162.80,94.41,162.78,94.42,162.72,94.42,162.70,94.47,162.65,94.53,162.65,94.58,162.65,94.59,162.62,94.55,162.68,94.51,162.78,94.49,162.90,94.50,163.07,94.54,163.18,94.56,163.25,94.58,163.07,94.55,162.95,94.54,162.88,94.51,162.93,94.51,162.90,94.47,162.82,94.46,162.62,94.47,162.45,94.50,162.28,94.55,162.20,94.58,162.43,94.58,162.72,94.53,163.03,94.49,162.75,94.50,162.50
RZ_3437559_3168,null,null,50,0,1,94.51,162.35,94.50,162.47,94.44,162.72,94.40,162.88,94.40,163.03,94.44,163.03,94.49,163.03,94.53,163.00,94.55,162.95,94.50,162.90,94.42,162.90,94.42,162.90,94.49,162.93,94.58,162.85,94.60,162.68,94.62,162.53,94.65,162.43,94.65,162.38,94.64,162.35,94.62,162.32,94.62,162.35,94.64,162.38,94.64,162.43,94.66,162.50,94.67,162.57,94.69,162.35,94.64,162.12,94.60,161.82,94.55,161.75,94.55,161.85,94.53,162.03,94.50,162.25,94.47,162.30,94.47,162.32,94.46,162.28,94.47,162.18,94.49,162.07,94.50,161.97,94.50,161.93,94.49,162.05,94.45,162.22,94.44,162.40,94.42,162.40,94.41,162.38,94.47,162.30,94.55,162.25,94.62,162.05,94.61,161.93,94.61,161.68,94.60,161.57
RZ_3437559_3169,null,null,50,0,1,94.58,161.72,94.55,161.97,94.56,162.20,94.56,162.12,94.59,162.18,94.60,162.22,94.62,162.40,94.65,162.45,94.65,162.45,94.65,162.28,94.65,162.10,94.67,162.03,94.70,162.00,94.70,161.97,94.67,161.95,94.64,161.88,94.64,161.80,94.66,161.72,94.66,161.72,94.67,161.60,94.69,161.47,94.62,161.55,94.55,161.72,94.55,161.85,94.62,161.72,94.70,161.60,94.71,161.55,94.64,161.72,94.56,161.88,94.58,162.05,94.67,162.07,94.66,162.07,94.56,162.03,94.44,162.10,94.42,162.18,94.47,162.25,94.49,162.18,94.51,162.10,94.49,162.05,94.50,162.03,94.55,162.20,94.61,162.38,94.69,162.57,94.71,162.75,94.92,163.10,95.11,164.30,95.30,165.32,95.49,166.25,95.71,167.00,95.96,168.07
RZ_3437559_3170,null,null,50,0,1,96.16,169.60,96.35,170.45,96.55,171.20,96.62,171.93,96.72,172.62,96.80,173.78,96.85,174.53,96.86,175.25,96.88,175.95,96.88,176.55,96.88,177.38,96.88,177.95,96.92,178.78,96.97,179.38,97.01,180.00,97.01,180.40,96.96,180.82,96.90,181.25,96.91,181.72,96.97,182.20,97.03,182.55,97.03,182.82,97.01,183.07,97.00,183.07,97.00,183.07,97.01,183.18,97.01,183.40,97.01,183.57,97.01,183.65,97.05,183.68,97.09,183.75,97.12,183.85,97.08,184.10,96.99,184.32,96.90,184.47,96.88,184.45,96.90,184.43,96.91,184.43,97.01,184.45,97.11,184.30,97.20,184.15,97.17,183.93,97.14,183.88,97.08,183.93,97.03,184.15,97.00,184.38,96.97,184.50,96.95,184.50,96.94,184.53,96.92,184.50
RZ_3437559_3171,null,null,50,0,1,96.91,184.47,96.92,184.50,96.95,184.60,96.95,184.70,96.90,184.65,96.84,184.60,96.81,184.57,96.81,184.62,96.80,184.50,96.79,184.32,96.78,184.25,96.81,184.32,96.85,184.43,96.89,184.43,96.89,184.40,96.88,184.12,96.85,183.85,96.84,183.82,96.85,184.05,96.85,184.25,96.85,184.30,96.81,184.35,96.78,184.32,96.76,184.12,96.79,183.88,96.84,183.68,96.88,183.90,96.91,184.18,96.91,184.10,96.90,183.75,96.86,183.22,96.83,183.07,96.80,182.97,96.81,183.07,96.84,183.15,96.89,183.18,96.92,183.20,96.92,183.15,96.89,183.05,96.85,182.97,96.86,182.93,96.90,182.95,96.92,183.00,96.91,183.03,96.86,183.10,96.80,183.15,96.78,183.18,96.78,183.15,96.79,183.18,96.80,183.20
RZ_3437559_3172,null,null,50,0,1,96.80,183.28,96.81,183.12,96.81,182.97,96.79,182.80,96.78,182.75,96.75,182.68,96.76,182.65,96.75,182.65,96.75,182.68,96.79,182.75,96.84,182.75,96.80,182.68,96.71,182.60,96.70,182.50,96.78,182.47,96.84,182.47,96.80,182.47,96.76,182.45,96.80,182.45,96.86,182.40,96.90,182.30,96.85,182.20,96.80,182.18,96.78,182.22,96.79,182.28,96.76,182.12,96.74,181.97,96.71,181.88,96.72,181.93,96.76,181.95,96.79,181.97,96.81,182.00,96.81,182.05,96.80,182.05,96.80,182.05,96.81,182.03,96.83,182.07,96.83,182.12,96.81,181.95,96.78,181.78,96.75,181.60,96.75,181.60,96.80,181.60,96.84,181.68,96.85,181.72,96.90,181.80,96.95,181.82,97.00,181.90,96.99,181.95,96.96,181.97
RZ_3437559_3173,null,null,50,0,1,96.92,181.90,96.91,181.85,96.92,181.85,96.94,181.78,96.96,181.70,96.97,181.60,96.96,181.57,96.90,181.55,96.84,181.53,96.81,181.70,96.81,181.90,96.81,182.22,96.83,182.38,96.80,182.32,96.79,182.05,96.78,181.78,96.78,181.70,96.79,181.65,96.79,181.60,96.81,181.55,96.84,181.57,96.86,181.47,96.86,181.38,96.86,181.28,96.86,181.28,96.84,181.43,96.81,181.68,96.79,181.90,96.78,181.90,96.79,181.80,96.81,181.60,96.85,181.43,96.88,181.50,96.89,181.70,96.90,181.93,96.91,181.97,96.90,181.90,96.88,181.57,96.84,181.18,96.83,180.85,96.80,180.75,96.81,180.80,96.81,180.90,96.81,180.97,96.88,181.12,96.95,181.38,96.99,181.57,96.96,181.62,96.94,181.60,96.95,181.60
RZ_3437559_3174,null,null,50,0,1,96.96,181.60,96.94,181.60,96.89,181.62,96.88,181.68,96.91,181.70,96.95,181.72,96.94,181.72,96.94,181.75,96.90,181.78,96.88,181.82,96.84,181.85,96.83,181.85,96.81,181.82,96.80,181.80,96.83,181.70,96.86,181.60,96.91,181.50,96.91,181.50,96.92,181.53,96.94,181.57,96.89,181.47,96.83,181.38,96.78,181.22,96.78,181.20,96.78,181.18,96.80,181.20,96.81,181.35,96.81,181.50,96.79,181.60,96.83,181.53,96.89,181.50,96.94,181.50,96.94,181.55,96.94,181.55,96.92,181.53,96.86,181.50,96.80,181.25,96.79,181.00,96.83,180.88,96.88,181.07,96.88,181.25,96.89,181.38,96.90,181.40,96.91,181.43,96.91,181.38,96.90,181.32,96.89,181.35,96.85,181.45,96.81,181.53,96.85,181.55
RZ_3437559_3175,null,null,51,0,1,96.91,181.50,96.97,181.45,96.97,181.57,96.97,181.75,96.96,181.88,96.94,181.82,96.88,181.72,96.83,181.65,96.83,181.57,96.89,181.57,96.89,181.60,96.84,181.72,96.90,181.82,97.01,181.85,97.01,181.80,96.90,181.72,96.85,181.68,96.90,181.55,96.96,181.40,96.97,181.30,96.97,181.32,96.96,181.43,96.96,181.53,96.96,181.45,96.96,181.32,96.94,181.18,96.92,181.20,96.92,181.15,96.95,181.12,96.95,181.12,96.90,181.20,96.84,181.22,96.78,181.20,96.78,181.25,96.81,181.28,96.85,181.22,96.90,181.10,96.90,181.05,96.90,181.05,96.90,181.22,96.91,181.35,96.92,181.45,96.94,181.43,96.95,181.40,96.94,181.45,96.95,181.50,96.95,181.35,96.95,181.15,96.91,181.22,96.91,181.50,96.95,181.62
RZ_3437559_3176,null,null,50,0,1,96.96,181.50,96.91,181.43,96.86,181.53,96.84,181.55,96.85,181.55,96.86,181.53,96.88,181.50,96.88,181.38,96.86,181.25,96.84,181.18,96.88,181.22,96.94,181.25,97.00,181.32,96.97,181.35,96.96,181.40,96.95,181.40,96.97,181.43,96.96,181.47,96.95,181.57,96.94,181.62,96.95,181.70,96.96,181.72,97.01,181.75,97.06,181.72,97.09,181.70,97.03,181.70,96.96,181.60,96.94,181.47,96.97,181.38,97.01,181.43,96.99,181.43,96.96,181.40,96.94,181.28,96.96,181.25,96.99,181.20,97.03,181.20,97.03,181.40,97.04,181.55,97.06,181.68,97.06,181.62,97.04,181.60,97.01,181.55,97.00,181.43,97.00,181.32,96.99,181.25,96.99,181.22,97.00,181.28,97.01,181.47,97.04,181.68,97.05,181.60
RZ_3437559_3177,null,null,50,0,1,97.04,181.40,97.04,181.22,97.05,181.25,97.03,181.30,96.97,181.47,96.92,181.65,96.90,181.78,96.90,181.78,96.94,181.85,96.95,181.97,96.97,182.07,96.95,182.07,96.94,182.10,96.91,182.10,96.89,182.07,96.84,182.05,96.81,182.05,96.79,182.05,96.75,181.88,96.72,181.70,96.71,181.53,96.72,181.53,96.71,181.47,96.69,181.43,96.71,181.62,96.78,181.90,96.84,182.28,96.83,182.38,96.81,182.25,96.81,182.05,96.83,181.95,96.85,182.10,96.90,182.35,96.95,182.47,96.99,182.55,96.91,182.40,96.81,182.22,96.72,182.12,96.75,182.07,96.78,182.12,96.80,182.20,96.78,182.43,96.74,182.62,96.70,182.50,96.71,182.20,96.76,181.93,96.81,181.93,96.81,181.97,96.80,182.05,96.78,182.10
RZ_3437559_3178,null,null,50,0,1,96.74,181.85,96.70,181.65,96.67,181.50,96.67,181.62,96.67,181.62,96.66,181.60,96.65,181.60,96.58,181.70,96.51,181.78,96.54,182.07,96.61,182.32,96.67,182.62,96.66,182.72,96.65,182.50,96.61,182.22,96.59,181.95,96.56,182.00,96.58,182.10,96.61,182.20,96.62,182.07,96.62,181.93,96.60,181.72,96.59,181.70,96.56,181.78,96.56,181.88,96.65,181.97,96.72,181.93,96.76,181.85,96.70,181.97,96.64,182.12,96.61,182.28,96.66,182.15,96.71,182.00,96.76,181.85,96.75,181.82,96.75,181.82,96.74,181.82,96.78,181.65,96.80,181.47,96.83,181.32,96.84,181.40,96.84,181.60,96.83,181.90,96.75,182.15,96.69,182.35,96.64,182.45,96.65,182.28,96.65,182.03,96.64,181.82,96.62,181.93
RZ_3437559_3179,null,null,50,0,1,96.65,182.03,96.70,182.10,96.70,182.15,96.66,182.15,96.64,182.10,96.66,181.93,96.71,181.70,96.75,181.53,96.79,181.43,96.80,181.38,96.85,181.32,96.89,181.30,96.85,181.35,96.78,181.43,96.69,181.50,96.70,181.50,96.71,181.53,96.71,181.47,96.71,181.43,96.70,181.30,96.67,181.25,96.67,181.22,96.71,181.35,96.74,181.45,96.74,181.45,96.70,181.38,96.67,181.30,96.69,181.40,96.70,181.50,96.70,181.62,96.69,181.68,96.69,181.70,96.69,181.70,96.66,181.70,96.65,181.70,96.64,181.68,96.64,181.68,96.65,181.55,96.66,181.45,96.67,181.55,96.71,181.80,96.74,181.78,96.74,181.55,96.69,181.32,96.64,181.32,96.65,181.32,96.70,181.28,96.76,181.45,96.78,181.60,96.74,181.75
RZ_3437559_3180,null,null,50,0,1,96.69,181.53,96.62,181.30,96.64,181.12,96.65,181.32,96.67,181.55,96.64,181.43,96.59,181.12,96.54,181.00,96.53,181.18,96.53,181.15,96.58,181.00,96.66,180.90,96.75,181.07,96.80,181.15,96.81,181.18,96.78,181.15,96.74,181.20,96.69,181.28,96.67,181.40,96.62,181.50,96.58,181.57,96.53,181.55,96.54,181.53,96.56,181.50,96.64,181.47,96.70,181.45,96.71,181.43,96.67,181.28,96.62,181.10,96.69,180.90,96.74,180.82,96.71,180.72,96.64,180.70,96.59,180.88,96.61,181.05,96.65,181.22,96.66,181.22,96.69,181.20,96.72,181.25,96.69,181.32,96.61,181.43,96.61,181.47,96.67,181.32,96.71,181.15,96.67,181.00,96.62,181.05,96.59,181.12,96.60,181.18,96.62,181.22,96.66,181.30
RZ_3437559_3181,null,null,50,0,1,96.70,181.40,96.75,181.45,96.78,181.38,96.78,181.32,96.67,181.28,96.58,181.32,96.55,181.35,96.62,181.35,96.70,181.20,96.70,181.07,96.70,180.88,96.69,180.80,96.66,180.70,96.65,180.68,96.64,180.65,96.62,180.62,96.64,180.60,96.64,180.57,96.65,180.57,96.62,180.60,96.64,180.65,96.66,180.65,96.67,180.78,96.60,180.90,96.54,181.03,96.47,181.07,96.46,181.18,96.44,181.28,96.44,181.28,96.46,181.05,96.51,180.82,96.60,180.65,96.65,180.65,96.69,180.62,96.69,180.57,96.70,180.62,96.70,180.72,96.70,180.88,96.66,181.03,96.61,181.15,96.59,181.30,96.60,181.32,96.61,181.47,96.62,181.53,96.62,181.55,96.61,181.20,96.60,181.15,96.59,181.15,96.59,181.28,96.62,181.20
RZ_3437559_3182,null,null,50,0,1,96.65,181.10,96.67,181.07,96.65,181.05,96.64,181.18,96.64,181.28,96.61,181.40,96.58,181.38,96.54,181.45,96.59,181.50,96.65,181.40,96.67,181.22,96.62,181.10,96.58,181.15,96.58,181.20,96.56,181.15,96.56,181.12,96.56,181.12,96.55,181.12,96.53,181.15,96.51,181.22,96.50,181.28,96.53,181.18,96.58,180.97,96.62,180.75,96.58,180.70,96.51,180.68,96.46,180.75,96.58,180.88,96.67,181.00,96.67,181.05,96.56,181.07,96.46,181.07,96.47,180.95,96.50,180.82,96.59,180.78,96.66,180.82,96.76,180.90,96.78,181.05,96.79,181.20,96.74,181.12,96.62,180.90,96.53,180.72,96.47,180.88,96.51,181.03,96.56,180.93,96.58,180.78,96.59,180.65,96.58,180.70,96.58,180.80,96.58,180.85
RZ_3437559_3183,null,null,50,0,1,96.58,180.80,96.59,180.72,96.59,180.68,96.59,180.70,96.56,180.72,96.55,180.75,96.60,180.78,96.62,180.53,96.62,180.20,96.58,179.90,96.58,180.05,96.61,180.45,96.66,180.85,96.60,181.05,96.51,181.00,96.41,180.78,96.40,180.43,96.42,180.10,96.47,179.93,96.53,179.88,96.53,179.85,96.55,179.82,96.55,180.07,96.53,180.30,96.45,180.45,96.41,180.22,96.45,180.05,96.51,180.00,96.51,180.00,96.45,180.00,96.46,179.90,96.55,179.88,96.64,179.85,96.64,179.75,96.61,179.65,96.59,179.55,96.56,179.50,96.55,179.45,96.56,179.43,96.60,179.40,96.64,179.43,96.61,179.45,96.56,179.47,96.51,179.43,96.49,179.32,96.47,179.28,96.46,179.30,96.53,179.35,96.59,179.32,96.62,179.30
RZ_3437559_3184,null,null,50,0,1,96.59,179.20,96.56,179.15,96.56,179.20,96.53,179.40,96.49,179.62,96.44,179.68,96.39,179.60,96.34,179.65,96.34,179.75,96.36,179.88,96.39,179.88,96.39,179.68,96.40,179.50,96.41,179.32,96.44,179.35,96.46,179.35,96.47,179.35,96.46,179.38,96.44,179.43,96.35,179.40,96.28,179.35,96.17,179.38,96.15,179.45,96.12,179.50,96.15,179.47,96.19,179.45,96.21,179.45,96.22,179.45,96.26,179.45,96.30,179.45,96.29,179.35,96.25,179.28,96.21,179.20,96.22,179.22,96.24,179.35,96.26,179.43,96.28,179.47,96.26,179.45,96.25,179.43,96.21,179.50,96.16,179.60,96.15,179.82,96.20,179.95,96.25,180.05,96.29,179.97,96.30,179.62,96.33,179.30,96.33,179.00,96.31,178.93,96.34,178.88
RZ_3437559_3185,null,null,50,0,1,96.35,179.03,96.40,179.22,96.42,179.30,96.45,179.15,96.42,179.03,96.31,179.00,96.21,179.00,96.10,179.03,96.09,179.05,96.08,179.07,96.09,179.03,96.10,178.97,96.10,178.95,96.11,178.85,96.14,178.78,96.15,178.68,96.19,178.68,96.21,178.62,96.16,178.57,96.10,178.50,96.04,178.57,96.05,178.65,96.08,178.72,96.10,178.75,96.10,178.70,96.10,178.60,96.09,178.60,96.11,178.75,96.16,178.90,96.19,178.88,96.16,178.75,96.19,178.72,96.21,178.82,96.25,178.82,96.25,178.72,96.24,178.57,96.20,178.50,96.15,178.47,96.15,178.47,96.16,178.43,96.16,178.30,96.16,178.18,96.16,177.95,96.15,177.75,96.09,177.60,96.03,177.35,95.96,177.18,95.88,176.97,95.67,177.05,95.40,177.07
RZ_3437559_3186,null,null,50,0,1,95.22,177.07,95.01,177.07,94.78,177.03,94.42,176.68,94.17,176.22,94.00,175.75,93.76,175.53,93.60,175.40,93.44,175.35,93.29,175.32,93.14,174.97,93.00,174.68,92.97,174.40,92.95,174.25,92.83,174.00,92.72,173.72,92.64,173.68,92.64,173.65,92.64,173.68,92.59,173.62,92.54,173.53,92.45,173.45,92.40,173.43,92.42,173.53,92.50,173.65,92.59,173.65,92.60,173.62,92.60,173.57,92.60,173.62,92.59,173.62,92.60,173.55,92.59,173.43,92.51,173.25,92.44,173.12,92.38,173.05,92.40,173.00,92.41,172.88,92.46,172.75,92.53,172.65,92.58,172.60,92.51,172.57,92.45,172.55,92.42,172.55,92.45,172.65,92.40,172.75,92.31,172.60,92.28,172.38,92.31,172.15,92.34,172.12,92.35,172.15
RZ_3437559_3187,null,null,51,0,1,92.35,172.18,92.38,172.22,92.40,172.25,92.44,172.25,92.45,172.25,92.46,172.35,92.46,172.45,92.40,172.57,92.34,172.60,92.29,172.60,92.29,172.60,92.30,172.57,92.30,172.57,92.33,172.53,92.34,172.50,92.35,172.45,92.35,172.43,92.33,172.38,92.29,172.40,92.28,172.50,92.30,172.53,92.31,172.57,92.31,172.55,92.30,172.55,92.36,172.62,92.44,172.70,92.53,172.62,92.55,172.45,92.58,172.28,92.56,172.12,92.50,171.97,92.42,171.85,92.34,171.88,92.31,171.97,92.35,172.07,92.40,172.15,92.45,172.12,92.45,172.12,92.38,172.12,92.29,172.12,92.33,172.05,92.44,171.97,92.55,172.10,92.56,172.32,92.59,172.50,92.59,172.43,92.56,172.22,92.54,172.12,92.51,172.05,92.49,172.28,92.42,172.47
RZ_3437559_3188,null,null,49,0,1,92.36,172.45,92.30,172.25,92.30,172.07,92.29,171.95,92.29,171.85,92.30,171.72,92.31,171.72,92.33,171.65,92.31,171.55,92.31,171.65,92.33,171.80,92.31,171.95,92.30,171.93,92.29,171.88,92.31,171.75,92.33,171.62,92.33,171.50,92.31,171.50,92.33,171.53,92.30,171.53,92.29,171.55,92.36,171.60,92.46,171.65,92.58,171.65,92.58,171.62,92.56,171.57,92.55,171.65,92.53,171.70,92.47,171.70,92.46,171.80,92.47,171.93,92.46,172.05,92.45,171.75,92.44,171.40,92.41,171.15,92.39,171.57,92.31,171.97,92.28,172.20,92.30,172.10,92.38,171.88,92.44,171.70,92.44,171.57,92.42,171.57,92.42,171.60,92.41,171.60,92.41,171.57,92.41,171.55,92.42,171.53,92.44,171.53
RZ_3437559_3189,null,null,50,0,1,92.45,171.55,92.42,171.60,92.38,171.62,92.33,171.68,92.36,171.75,92.42,171.75,92.49,171.62,92.47,171.35,92.46,171.12,92.45,170.95,92.45,171.18,92.45,171.38,92.45,171.47,92.44,171.32,92.42,171.15,92.42,171.18,92.42,171.28,92.45,171.43,92.47,171.47,92.51,171.55,92.54,171.60,92.56,171.47,92.59,171.32,92.60,171.00,92.61,170.88,92.61,170.80,92.56,170.95,92.51,171.07,92.46,171.15,92.46,171.15,92.46,170.97,92.44,170.80,92.42,170.57,92.41,170.53,92.42,170.50,92.44,170.50,92.41,170.53,92.38,170.57,92.34,170.60,92.34,170.57,92.33,170.62,92.34,170.70,92.36,170.80,92.38,170.78,92.39,170.75,92.40,170.72,92.40,170.75,92.36,170.82,92.34,170.85,92.33,170.82
RZ_3437559_3190,null,null,51,0,1,92.35,170.75,92.39,170.68,92.40,170.65,92.41,170.50,92.42,170.38,92.42,170.20,92.41,170.18,92.41,170.30,92.36,170.45,92.31,170.62,92.25,170.65,92.28,170.75,92.30,170.82,92.35,170.90,92.36,170.95,92.36,171.00,92.35,171.20,92.34,171.40,92.29,171.55,92.24,171.43,92.19,171.30,92.17,171.25,92.16,171.25,92.15,171.25,92.22,171.00,92.30,170.75,92.38,170.50,92.36,170.50,92.34,170.53,92.31,170.53,92.33,170.53,92.35,170.55,92.39,170.57,92.38,170.65,92.38,170.72,92.38,170.80,92.39,170.75,92.39,170.68,92.39,170.62,92.39,170.70,92.38,170.75,92.36,170.82,92.36,170.85,92.38,170.90,92.40,170.90,92.41,170.90,92.40,170.90,92.39,170.82,92.39,170.65,92.36,170.40,92.35,170.22
RZ_3437559_3191,null,null,50,0,1,92.30,170.28,92.28,170.43,92.25,170.57,92.26,170.50,92.28,170.40,92.28,170.28,92.25,170.40,92.24,170.57,92.22,170.72,92.24,170.70,92.24,170.70,92.24,170.60,92.25,170.50,92.26,170.40,92.22,170.47,92.19,170.60,92.16,170.75,92.17,170.75,92.19,170.70,92.21,170.65,92.24,170.60,92.25,170.57,92.24,170.65,92.25,170.78,92.26,170.95,92.31,170.97,92.35,170.72,92.33,170.45,92.25,170.20,92.17,170.20,92.15,170.18,92.11,170.15,92.05,170.12,92.03,170.12,92.06,170.25,92.14,170.38,92.19,170.30,92.15,170.10,92.12,169.90,92.09,169.88,92.06,169.72,92.06,169.60,92.10,169.45,92.15,169.45,92.19,169.47,92.21,169.65,92.10,169.80,91.97,169.88,91.89,169.82,91.94,169.82
RZ_3437559_3192,null,null,50,0,3,92.04,169.88,92.10,169.93,92.16,169.95,92.20,169.97,92.25,169.97,92.25,170.00,92.22,170.00,92.20,169.85,92.19,169.65,92.19,169.47,92.19,169.45,92.12,169.40,92.05,169.38,91.99,169.38,92.01,169.45,92.04,169.65,92.04,169.82,92.03,169.62,92.04,169.30,92.06,168.95,92.04,168.95,91.96,169.07,91.91,169.20,91.94,169.30,91.95,169.28,92.00,169.20,92.06,169.10,92.15,169.07,92.19,169.10,92.22,169.20,92.22,169.30,92.21,169.43,92.20,169.28,92.17,169.18,92.15,169.10,92.14,169.10,92.14,169.00,92.14,169.03,92.11,169.10,92.06,169.15,92.04,169.12,92.03,169.12,92.03,168.90,92.04,168.62,91.99,168.55,91.95,168.75,91.90,168.95,91.90,168.95,91.92,168.95,91.95,168.97
RZ_3437559_3193,null,null,49,0,3,92.01,169.00,92.04,169.00,92.08,169.03,92.04,169.05,92.00,169.07,91.96,169.10,91.95,169.07,91.95,169.07,91.94,169.07,91.94,169.07,92.00,169.18,92.08,169.28,92.06,169.15,91.99,168.95,91.91,168.70,91.97,168.68,92.03,168.62,91.99,168.57,91.88,168.45,91.85,168.35,91.92,168.28,92.01,168.30,91.97,168.25,91.94,168.20,91.94,168.20,91.96,168.22,92.00,168.22,92.00,168.20,92.00,168.40,92.00,168.60,91.99,168.78,92.03,168.68,92.05,168.60,92.03,168.53,91.96,168.47,91.90,168.30,91.90,168.18,91.89,168.28,91.90,168.50,91.92,168.80,91.94,168.90,91.91,168.95,91.91,168.95,91.91,169.10,91.96,169.28,91.99,169.32,92.01,169.18,92.00,169.00,92.00,168.95
RZ_3437559_3194,null,null,51,0,3,92.00,168.93,92.00,168.88,91.96,168.78,91.92,168.65,91.88,168.55,91.88,168.53,91.94,168.30,92.03,168.10,92.06,167.90,92.04,167.90,91.99,167.82,91.97,167.72,91.97,167.62,91.99,167.65,92.00,167.75,92.01,167.82,92.00,167.93,91.99,167.78,91.97,167.65,92.00,167.35,92.04,167.15,92.09,167.22,92.11,167.47,92.12,167.70,92.14,167.80,92.06,167.88,91.99,168.00,91.90,168.05,91.89,167.90,91.88,167.70,91.88,167.62,91.88,167.78,91.88,167.95,91.89,168.00,91.92,167.75,91.95,167.45,91.94,167.12,91.92,167.12,91.97,167.53,92.05,167.95,92.10,168.35,92.05,168.28,92.00,167.97,92.00,167.70,92.01,167.32,92.05,167.18,92.09,166.97,92.11,166.88,92.08,166.85,91.97,166.95,91.86,167.05
RZ_3437559_3195,null,null,50,0,3,91.86,167.10,91.90,167.05,91.95,167.00,91.95,166.95,92.01,167.07,92.06,167.28,92.05,167.47,91.96,167.60,91.88,167.60,91.89,167.57,91.89,167.53,91.90,167.50,91.89,167.50,91.89,167.47,91.99,167.43,92.10,167.38,92.11,167.45,92.03,167.57,91.96,167.78,91.97,167.93,92.00,167.90,91.99,167.72,91.91,167.40,91.83,167.20,91.81,167.12,91.89,167.20,91.96,167.22,91.97,167.22,91.97,167.25,91.97,167.32,91.99,167.38,91.97,167.25,91.96,167.10,91.97,167.00,92.01,167.05,92.05,167.03,92.09,166.97,92.12,166.97,92.14,167.07,92.10,167.18,92.08,167.28,92.08,167.30,92.09,166.97,92.10,166.65,92.10,166.40,92.06,166.47,92.01,166.50,91.99,166.47,91.99,166.57,91.97,166.78
RZ_3437559_3196,null,null,50,0,3,91.95,166.95,91.96,166.95,92.01,166.82,92.08,166.72,92.11,166.57,92.12,166.43,92.12,166.28,92.12,166.38,92.12,166.55,92.12,166.78,92.12,166.80,92.10,166.80,92.08,166.65,92.04,166.57,91.99,166.55,91.96,166.62,91.97,166.47,92.01,166.30,92.05,166.15,92.03,166.15,92.00,166.18,91.99,166.18,92.01,166.20,92.04,166.20,92.08,166.15,92.09,166.12,92.08,166.32,92.04,166.55,92.00,166.78,92.00,166.75,92.00,166.60,92.00,166.43,92.05,166.28,92.10,166.03,92.16,165.78,92.14,165.82,92.09,166.12,92.08,166.18,92.11,165.90,92.12,165.80,92.12,165.95,92.04,166.10,91.99,166.12,91.94,165.90,91.94,165.68,92.04,165.50,92.12,165.55,92.21,165.60,92.21,165.60,92.20,165.50
RZ_3437559_3197,null,null,49,1,3,92.16,165.40,92.14,165.43,92.15,165.62,92.19,165.85,92.16,165.93,92.12,165.85,92.09,165.80,92.10,165.78,92.09,165.70,92.09,165.57,92.09,165.55,92.09,165.60,92.09,165.62,92.06,165.55,92.01,165.50,91.96,165.53,92.05,165.57,92.16,165.50,92.24,165.38,92.20,165.25,92.16,165.30,92.16,165.35,92.22,165.18,92.26,164.93,92.29,164.93,92.24,165.18,92.20,165.25,92.17,165.10,92.19,164.93,92.19,164.93,92.19,165.10,92.21,165.28,92.25,165.25,92.24,165.00,92.19,164.78,92.14,164.75,92.15,164.80,92.15,164.82,92.15,164.85,92.14,164.88,92.14,164.90,92.12,164.95,92.12,165.00,92.11,165.03,92.17,165.00,92.25,164.93,92.30,164.85,92.30,164.72,92.30,164.68
RZ_3437559_3198,null,null,50,0,3,92.26,164.68,92.22,164.62,92.19,164.60,92.20,164.72,92.19,164.93,92.17,164.85,92.19,164.57,92.22,164.28,92.25,164.30,92.26,164.38,92.28,164.45,92.28,164.53,92.29,164.55,92.30,164.60,92.33,164.80,92.35,164.90,92.36,165.00,92.36,164.97,92.34,164.93,92.33,164.65,92.31,164.40,92.30,164.20,92.28,164.22,92.22,164.22,92.17,164.40,92.14,164.60,92.20,164.65,92.28,164.55,92.38,164.45,92.40,164.43,92.44,164.50,92.44,164.57,92.42,164.65,92.39,164.65,92.36,164.60,92.34,164.57,92.34,164.62,92.34,164.70,92.34,164.65,92.33,164.53,92.33,164.40,92.33,164.45,92.31,164.50,92.30,164.53,92.30,164.30,92.31,164.07,92.28,164.10,92.25,164.30,92.33,164.43,92.44,164.30
RZ_3437559_3199,null,null,50,0,3,92.49,164.25,92.44,164.50,92.38,164.70,92.35,164.85,92.31,164.82,92.31,164.82,92.31,164.82,92.34,164.65,92.36,164.53,92.35,164.47,92.35,164.50,92.33,164.57,92.33,164.68,92.33,164.75,92.39,164.70,92.44,164.60,92.44,164.50,92.39,164.47,92.33,164.45,92.29,164.50,92.26,164.55,92.28,164.35,92.29,164.10,92.30,163.95,92.34,164.03,92.40,163.85,92.44,163.60,92.47,163.55,92.45,163.78,92.44,164.00,92.44,164.00,92.46,163.97,92.47,163.93,92.47,163.85,92.46,163.88,92.44,163.90,92.41,163.88,92.41,163.85,92.41,163.85,92.42,163.82,92.45,163.78,92.49,163.68,92.51,163.62,92.54,163.55,92.55,163.57,92.53,163.65,92.47,163.55,92.42,163.40,92.39,163.25,92.38,163.22
RZ_3437559_3200,null,null,50,0,3,92.39,163.35,92.46,163.50,92.55,163.65,92.58,163.68,92.55,163.68,92.50,163.70,92.47,163.72,92.55,163.75,92.66,163.43,92.76,163.07,92.72,162.85,92.66,163.05,92.61,163.30,92.58,163.45,92.56,163.53,92.53,163.55,92.49,163.62,92.46,163.68,92.47,163.75,92.46,163.65,92.44,163.53,92.51,163.43,92.61,163.43,92.72,163.43,92.72,163.43,92.74,163.40,92.71,163.35,92.67,163.25,92.65,163.20,92.67,163.25,92.71,163.35,92.66,163.32,92.58,163.22,92.49,163.03,92.47,162.97,92.51,163.03,92.55,163.12,92.56,163.22,92.54,163.28,92.54,163.32,92.55,163.38,92.56,163.40,92.55,163.35,92.54,163.35,92.51,163.45,92.59,163.53,92.66,163.53,92.74,163.40,92.75,163.28,92.78,163.20
RZ_3437559_3201,null,null,50,0,3,92.78,163.18,92.76,163.22,92.76,163.22,92.78,163.05,92.74,162.88,92.66,162.90,92.64,163.10,92.70,163.32,92.72,163.30,92.70,163.30,92.66,163.28,92.66,163.28,92.67,163.28,92.69,163.25,92.70,163.25,92.71,163.20,92.69,163.15,92.65,163.20,92.67,163.30,92.74,163.38,92.79,163.28,92.76,163.15,92.72,163.05,92.67,163.10,92.67,163.12,92.67,163.20,92.69,163.20,92.69,163.28,92.67,163.32,92.69,163.35,92.70,163.12,92.71,162.93,92.71,162.97,92.71,163.20,92.70,163.38,92.70,163.32,92.69,163.50,92.69,163.72,92.69,163.62,92.69,163.30,92.67,163.10,92.65,163.22,92.67,163.50,92.70,163.68,92.71,163.30,92.71,162.78,92.70,162.68,92.69,163.12,92.67,163.28,92.70,162.97
RZ_3437559_3202,null,null,251,0,1,92.71,162.80,92.72,163.10,92.72,163.40,92.74,163.53,92.74,163.50,92.74,163.45,92.72,163.53,92.71,163.60,92.70,163.65,92.71,163.57,92.72,163.32,92.72,163.07,92.71,162.85,92.70,162.82,92.70,162.82,92.69,162.93,92.67,163.12,92.67,163.35,92.69,163.30,92.70,163.20,92.74,163.10,92.78,163.18,92.83,163.18,92.83,163.28,92.79,163.45,92.74,163.60,92.71,163.65,92.72,163.57,92.74,163.50,92.75,163.40,92.80,163.15,92.79,162.93,92.74,162.72,92.69,162.68,92.69,162.65,92.70,162.78,92.65,162.95,92.61,163.12,92.64,163.18,92.67,163.12,92.72,162.97,92.75,162.93,92.78,162.95,92.80,163.05,92.80,163.03,92.85,163.00,92.89,162.97,92.86,163.00,92.79,163.00,92.69,162.97,92.67,162.88,92.65,162.72,92.65,162.57,92.66,162.55,92.66,162.68,92.66,162.82,92.66,162.78,92.67,162.60,92.65,162.47,92.62,162.57,92.62,162.72,92.66,162.82,92.69,162.82,92.67,162.75,92.70,162.55,92.72,162.40,92.72,162.28,92.69,162.30,92.64,162.30,92.64,162.32,92.65,162.35,92.69,162.38,92.71,162.38,92.69,162.38,92.65,162.30,92.65,162.22,92.70,162.25,92.75,162.32,92.75,162.47,92.75,162.50,92.75,162.53,92.74,162.15,92.71,161.80,92.70,161.45,92.71,161.45,92.71,161.78,92.69,162.10,92.66,162.38,92.65,162.32,92.69,162.05,92.72,161.80,92.74,161.62,92.74,161.65,92.78,161.85,92.83,162.05,92.85,162.22,92.83,162.25,92.79,162.40,92.80,162.53,92.83,162.57,92.85,162.45,92.78,162.25,92.67,162.12,92.59,161.97,92.61,161.90,92.62,161.82,92.64,161.80,92.64,161.62,92.71,161.45,92.79,161.50,92.85,161.70,92.83,161.95,92.80,162.00,92.78,162.07,92.76,162.00,92.78,161.62,92.78,161.25,92.76,161.03,92.75,161.10,92.75,161.15,92.75,161.22,92.75,161.40,92.74,161.60,92.74,161.72,92.75,161.40,92.78,161.03,92.79,160.85,92.80,161.03,92.79,161.20,92.79,161.20,92.78,161.28,92.76,161.35,92.75,161.40,92.75,161.50,92.75,161.60,92.81,161.60,92.85,161.43,92.89,161.25,92.90,161.15,92.90,161.18,92.89,161.20,92.85,161.05,92.84,160.88,92.85,160.68,92.86,160.68,92.84,160.70,92.84,160.75,92.83,161.05,92.80,161.35,92.78,161.55,92.76,161.53,92.80,161.47,92.84,161.28,92.86,161.05,92.86,160.78,92.90,160.72,92.94,160.65,92.97,160.62,92.97,160.62,92.96,160.68,92.95,160.78,92.94,160.75,92.94,160.70,92.85,160.55,92.76,160.50,92.75,160.45,92.83,160.43,92.91,160.50,92.91,160.55,92.92,160.57,92.89,160.55,92.85,160.53,92.81,160.50,92.81,160.55,92.83,160.57,92.84,160.60,92.86,160.55,92.86,160.53,92.86,160.38,92.88,160.28,92.90,160.18,92.92,160.15,92.92,160.15,92.92,160.15,92.91,160.18,92.91,160.25,92.91,160.40,92.92,160.50,92.92,160.53,92.91,160.45,92.90,160.45,92.89,160.53,92.88,160.60,92.84,160.68,92.80,160.70,92.80,160.72,92.83,160.75,92.84,160.75,92.85,160.75,92.89,160.78,92.92,160.78,92.91,160.57,92.95,160.22,92.97,159.90,92.99,160.05,92.95,160.35,92.92,160.57,92.89,160.50,92.88,160.43,92.86,160.30,92.88,160.22,92.90,160.18,92.92,160.28,92.95,160.32,92.96,160.38,92.99,160.45,93.03,160.40,93.04,160.28,93.05,160.22,93.05,160.30,93.05,160.40,93.06,160.45,93.09,160.53,93.10,160.53,93.09,160.25,93.08,159.97,93.06,159.78,93.01,160.03,92.95,160.28,92.90,160.35,92.90,160.25,92.91,160.20,92.92,160.25,92.95,160.38,92.97,160.55,92.97,160.70,93.00,160.62,93.01,160.30,93.04,159.95,93.05,159.75,93.08,159.78,93.09,159.82,93.09,159.72,93.11,159.57,93.14,159.43,93.17,159.43,93.19,159.40,93.16,159.38,93.09,159.32,93.01,159.40,93.00,159.47
RZ_3437559_3203,null,null,50,0,11,93.03,159.55,93.04,159.57,93.00,159.60,92.97,159.60,92.97,159.57,93.00,159.50,93.03,159.45,93.05,159.43,93.08,159.43,93.10,159.43,93.09,159.38,93.06,159.30,93.04,159.22,93.01,159.07,93.04,159.00,93.05,158.90,93.12,159.03,93.20,159.15,93.28,159.25,93.28,159.30,93.26,159.35,93.24,159.38,93.21,159.40,93.21,159.40,93.22,159.40,93.22,159.40,93.20,159.20,93.17,159.00,93.15,158.82,93.16,158.85,93.16,158.88,93.15,158.85,93.15,158.88,93.14,159.00,93.11,159.18,93.09,159.25,93.10,159.28,93.11,159.28,93.14,159.25,93.16,159.22,93.21,159.20,93.28,159.20,93.30,159.03,93.30,158.82,93.28,158.68,93.26,158.70,93.26,158.72,93.28,158.72,93.29,158.80,93.31,158.88
RZ_3437559_3204,null,null,50,0,3,93.34,158.90,93.36,158.88,93.39,158.88,93.38,158.95,93.34,159.18,93.38,159.38,93.45,159.50,93.50,159.53,93.46,159.53,93.42,159.53,93.45,159.60,93.47,159.68,93.49,159.78,93.47,159.78,93.49,159.43,93.50,159.05,93.55,158.70,93.59,158.70,93.61,158.62,93.58,158.55,93.55,158.53,93.53,158.65,93.50,158.85,93.47,158.97,93.47,159.03,93.49,158.95,93.49,158.90,93.49,158.80,93.49,158.70,93.47,158.55,93.55,158.47,93.62,158.45,93.70,158.43,93.71,158.43,93.65,158.50,93.59,158.55,93.58,158.62,93.62,158.65,93.62,158.70,93.58,158.72,93.51,158.72,93.60,158.70,93.69,158.70,93.76,158.75,93.72,158.82,93.72,159.00,93.72,159.10,93.74,159.10,93.71,159.00,93.78,158.90
RZ_3437559_3205,null,null,50,0,3,93.84,158.90,93.86,158.75,93.84,158.60,93.81,158.78,93.81,159.12,93.84,159.07,93.88,158.70,93.89,158.40,93.83,158.35,93.81,158.30,93.81,158.50,93.88,158.85,93.88,159.28,93.91,159.38,93.94,159.45,93.94,159.38,93.90,159.12,93.86,158.93,93.85,158.75,93.86,158.72,93.86,158.72,93.86,158.88,93.86,159.00,93.88,158.93,93.80,158.65,93.72,158.38,93.74,158.47,93.81,158.68,93.89,158.85,93.88,158.85,93.84,158.85,93.81,158.62,93.81,158.40,93.84,158.35,93.86,158.50,93.85,158.78,93.84,158.82,93.83,158.85,93.79,158.65,93.75,158.45,93.71,158.30,93.79,158.35,93.88,158.40,93.89,158.47,93.84,158.47,93.81,158.53,93.84,158.62,93.90,158.72,93.91,158.78,93.92,158.80
RZ_3437559_3206,null,null,50,0,3,93.91,158.72,93.92,158.60,93.92,158.47,93.91,158.40,93.91,158.55,93.91,158.68,93.95,158.55,93.97,158.30,94.03,158.10,94.05,158.22,94.06,158.32,94.09,158.35,94.11,158.18,94.11,157.97,94.09,157.85,94.05,157.88,94.08,157.88,94.11,157.88,94.15,157.90,94.05,157.80,93.94,157.65,93.84,157.35,93.86,157.22,93.90,157.15,93.92,157.30,94.01,157.43,94.12,157.50,94.24,157.45,94.29,157.40,94.30,157.47,94.31,157.57,94.25,157.70,94.17,157.68,94.12,157.65,94.15,157.72,94.19,157.80,94.19,157.88,94.17,157.88,94.16,157.85,94.17,157.80,94.19,157.82,94.21,157.85,94.22,157.95,94.22,158.00,94.19,157.93,94.16,157.88,94.15,157.85,94.16,157.82,94.19,157.75,94.20,157.68
RZ_3437559_3207,null,null,51,0,3,94.20,157.75,94.21,157.82,94.25,157.88,94.28,157.90,94.31,157.93,94.34,157.65,94.35,157.32,94.33,157.28,94.29,157.50,94.28,157.70,94.24,157.65,94.19,157.62,94.16,157.62,94.17,157.68,94.21,157.72,94.25,157.82,94.30,157.93,94.33,157.80,94.35,157.57,94.34,157.35,94.34,157.30,94.34,157.28,94.35,157.28,94.36,157.32,94.41,157.40,94.45,157.45,94.46,157.50,94.40,157.50,94.31,157.43,94.25,157.35,94.25,157.30,94.26,157.30,94.28,157.28,94.29,157.28,94.31,157.22,94.36,157.12,94.40,157.05,94.41,156.97,94.39,156.95,94.41,156.93,94.46,156.95,94.44,157.03,94.36,157.22,94.28,157.38,94.26,157.38,94.25,157.22,94.28,157.07,94.30,156.95,94.34,156.82,94.35,156.65,94.34,156.60
RZ_3437559_3208,null,null,299,0,3,94.31,156.60,94.30,156.62,94.28,156.60,94.28,156.47,94.29,156.43,94.29,156.40,94.29,156.43,94.26,156.45,94.26,156.50,94.29,156.50,94.31,156.68,94.34,156.85,94.34,157.05,94.34,157.07,94.34,157.05,94.34,157.05,94.34,156.97,94.35,156.90,94.41,156.82,94.47,156.82,94.55,156.85,94.56,156.85,94.59,156.47,94.59,156.07,94.62,155.57,94.69,155.20,94.78,154.50,94.97,153.47,95.14,152.68,95.29,152.05,95.31,151.82,95.44,151.18,95.55,150.57,95.64,149.90,95.62,149.57,95.59,149.15,95.58,148.82,95.55,148.20,95.55,147.82,95.59,147.45,95.62,147.30,95.67,146.97,95.71,146.68,95.61,146.47,95.47,146.28,95.35,146.15,95.35,146.03,95.35,146.03,95.36,145.93,95.36,145.85,95.36,145.80,95.36,145.45,95.38,145.10,95.38,144.68,95.35,144.60,95.33,144.50,95.33,144.47,95.35,144.45,95.39,144.43,95.42,144.47,95.41,144.50,95.39,144.62,95.38,144.70,95.39,144.57,95.42,144.28,95.46,144.00,95.47,144.00,95.49,144.07,95.49,144.22,95.50,144.35,95.50,144.43,95.51,144.40,95.53,144.20,95.53,144.03,95.53,143.80,95.53,143.70,95.47,143.70,95.44,143.80,95.44,143.93,95.47,143.95,95.50,144.03,95.50,144.03,95.49,144.03,95.47,143.95,95.47,143.85,95.47,143.75,95.47,143.68,95.47,143.65,95.47,143.62,95.49,143.68,95.51,143.70,95.54,143.65,95.55,143.68,95.53,143.78,95.49,143.95,95.45,144.03,95.46,144.00,95.46,143.90,95.46,143.80,95.49,143.70,95.56,143.65,95.62,143.72,95.64,143.70,95.62,143.70,95.61,143.50,95.64,143.43,95.69,143.47,95.72,143.80,95.60,144.18,95.46,144.43,95.38,144.45,95.44,144.35,95.50,144.28,95.50,144.20,95.49,144.28,95.45,144.32,95.41,144.38,95.39,144.40,95.40,144.43,95.46,144.43,95.51,144.40,95.53,144.12,95.50,143.88,95.53,143.65,95.59,143.62,95.64,143.55,95.64,143.45,95.65,143.45,95.67,143.55,95.69,143.68,95.67,143.72,95.64,144.03,95.61,144.32,95.56,144.62,95.54,144.72,95.54,144.82,95.56,144.90,95.59,144.38,95.64,143.85,95.66,143.65,95.69,143.97,95.71,144.25,95.76,144.20,95.80,144.15,95.79,144.18,95.79,144.20,95.79,144.22,95.78,144.28,95.74,144.28,95.67,144.22,95.64,144.20,95.67,143.97,95.78,143.72,95.88,143.55,95.90,143.60,95.84,143.70,95.76,143.72,95.69,143.72,95.70,143.70,95.71,143.68,95.72,143.72,95.72,143.80,95.71,143.88,95.72,143.72,95.74,143.53,95.76,143.50,95.79,143.68,95.80,143.82,95.80,143.78,95.79,143.65,95.79,143.43,95.79,143.28,95.78,143.47,95.78,143.80,95.78,144.15,95.80,144.20,95.83,144.20,95.83,144.12,95.81,144.03,95.84,143.85,95.89,143.70,95.86,143.53,95.79,143.45,95.72,143.40,95.74,143.40,95.72,143.70,95.70,144.00,95.69,143.75,95.70,143.18,95.71,142.65,95.74,142.70,95.76,142.72,95.79,142.60,95.79,142.47,95.84,142.40,95.89,142.50,95.91,142.88,95.88,143.18,95.84,143.38,95.85,143.30,95.86,143.25,95.86,143.28,95.86,143.35,95.85,143.32,95.85,143.22,95.86,143.05,95.83,143.00,95.80,143.00,95.83,143.05,95.88,143.05,95.94,143.00,95.95,143.07,95.95,143.18,95.97,143.38,95.97,143.50,95.99,143.50,95.97,143.38,95.97,143.25,95.95,143.32,95.95,143.38,95.96,143.28,95.97,143.05,95.99,142.80,95.97,142.88,95.96,143.03,95.97,143.18,96.00,143.20,96.01,143.18,96.01,143.15,96.00,143.10,96.00,143.12,95.99,143.18,95.97,143.25,96.00,143.30,96.01,143.30,96.04,143.20,96.06,142.93,96.10,142.65,96.12,142.72,96.14,142.97,96.12,143.15,96.11,143.10,96.10,143.05,96.10,143.05,96.10,143.22,96.08,143.40,96.06,143.25,96.05,142.90,96.05,142.55,96.05,142.55,96.03,142.60,95.99,142.65,95.95,142.70,95.94,142.70,95.95,142.68,95.97,142.65,96.01,142.50,96.03,142.38,96.04,142.20,96.04,142.15,96.04,142.25,96.03,142.32,96.01,142.40,95.99,142.43,95.95,142.45,95.92,142.50,95.92,142.45,95.94,142.50,95.99,142.55,96.03,142.60,96.04,142.75,96.04,142.80,96.03,142.85,96.00,142.80,95.97,142.85,95.96,142.78,95.95,142.70,95.92,142.75,95.97,142.85,96.04,142.97,96.14,142.95,96.16,143.03,96.17,143.07,96.14,143.20,96.10,143.22,96.09,143.28,96.01,143.25,95.94,143.22,95.89,143.20,95.91,143.03,95.94,142.90,95.95,142.95,95.95,143.12,95.95,143.30,95.95,143.22,96.03,143.10,96.09,142.97,96.14,142.97,96.14,143.07
RZ_3437559_3209,null,null,50,0,3,96.15,143.18,96.16,143.15,96.11,143.07,96.06,142.93,96.08,142.80,96.15,142.80,96.20,142.88,96.17,143.03,96.15,142.85,96.16,142.62,96.19,142.38,96.22,142.30,96.24,142.53,96.20,142.78,96.16,142.95,96.14,142.85,96.15,142.75,96.17,142.72,96.17,142.68,96.17,142.60,96.17,142.55,96.16,142.45,96.15,142.40,96.11,142.55,96.08,142.78,96.04,143.12,96.03,143.30,96.04,143.15,96.08,142.88,96.12,142.53,96.15,142.45,96.17,142.57,96.19,142.78,96.21,142.93,96.19,142.82,96.15,142.72,96.14,142.75,96.16,142.80,96.24,142.88,96.30,142.90,96.21,142.93,96.10,142.93,96.06,142.93,96.14,142.93,96.22,142.78,96.20,142.65,96.16,142.57,96.09,142.57,96.03,142.57,95.99,142.55
RZ_3437559_3210,null,null,50,0,3,96.00,142.60,96.00,142.53,96.01,142.45,95.99,142.45,95.96,142.70,95.99,142.88,96.06,142.97,96.12,143.05,96.12,143.12,96.11,143.00,96.09,142.75,96.11,142.53,96.11,142.53,96.09,142.57,96.06,142.57,96.06,142.57,96.10,142.53,96.09,142.53,96.01,142.43,95.94,142.38,95.91,142.38,95.90,142.47,95.90,142.53,95.92,142.50,95.95,142.45,95.99,142.38,96.00,142.30,96.06,142.30,96.11,142.65,96.17,143.00,96.17,143.20,96.12,143.07,96.08,142.93,96.03,142.93,96.03,142.88,96.03,142.88,96.01,142.93,96.01,143.03,96.01,143.05,96.01,142.88,96.05,142.53,96.09,142.15,96.09,142.28,96.06,142.53,96.03,142.78,96.03,142.72,96.03,142.60,96.03,142.43,96.03,142.22,96.06,142.20
RZ_3437559_3211,null,null,51,0,3,96.12,142.22,96.17,142.25,96.20,142.28,96.21,142.30,96.22,142.32,96.19,142.35,96.15,142.40,96.11,142.43,96.11,142.47,96.12,142.55,96.15,142.60,96.17,142.47,96.24,142.30,96.26,142.20,96.24,142.30,96.16,142.38,96.09,142.60,96.05,142.82,96.04,142.88,96.04,142.72,96.01,142.53,96.00,142.40,95.96,142.28,95.94,142.20,95.91,142.15,95.92,142.05,95.90,142.00,95.85,142.25,95.89,142.55,95.96,142.88,96.05,142.85,96.05,142.82,96.04,142.82,95.99,142.62,95.95,142.47,95.92,142.32,95.96,142.38,96.00,142.28,96.01,142.20,96.00,142.12,95.95,142.07,95.91,142.05,95.92,141.97,95.96,141.95,96.03,142.03,96.04,142.12,96.00,142.35,95.95,142.45,95.94,142.57,95.92,142.60,95.91,142.68
RZ_3437559_3212,null,null,50,0,3,95.92,142.70,95.96,142.75,96.00,142.68,96.01,142.57,96.00,142.57,96.01,142.68,96.03,142.75,96.03,142.65,96.03,142.60,96.00,142.60,95.99,142.60,95.99,142.60,95.97,142.57,95.96,142.60,95.95,142.50,96.01,142.40,96.09,142.28,96.16,142.25,96.14,142.38,96.11,142.53,96.10,142.62,96.10,142.57,96.12,142.50,96.14,142.70,96.14,142.88,96.12,142.82,96.12,142.55,96.14,142.20,96.16,142.07,96.17,142.28,96.16,142.57,96.11,142.80,96.10,142.70,96.12,142.57,96.19,142.50,96.22,142.68,96.22,142.88,96.20,142.93,96.19,142.68,96.17,142.38,96.15,142.43,96.12,142.55,96.14,142.53,96.15,142.35,96.17,142.12,96.19,142.10,96.21,142.15,96.22,142.15,96.25,142.07,96.22,141.97
RZ_3437559_3213,null,null,50,0,3,96.19,141.95,96.15,142.03,96.15,142.05,96.15,142.05,96.11,142.00,96.08,141.97,96.05,141.95,96.08,142.00,96.08,142.00,96.05,141.95,96.12,141.88,96.22,141.85,96.21,141.82,96.09,141.80,96.06,141.82,96.15,141.95,96.22,142.07,96.22,142.12,96.22,142.05,96.25,142.00,96.28,141.70,96.30,141.45,96.34,141.25,96.35,141.40,96.36,141.50,96.34,141.53,96.31,141.50,96.24,141.50,96.16,141.53,96.11,141.55,96.14,141.60,96.17,141.57,96.20,141.55,96.20,141.53,96.16,141.43,96.14,141.32,96.12,141.40,96.16,141.60,96.20,141.78,96.22,141.93,96.22,142.10,96.24,142.18,96.26,142.03,96.29,141.90,96.31,141.85,96.35,141.68,96.29,141.47,96.20,141.25,96.14,141.22,96.17,141.35
RZ_3437559_3214,null,null,401,0,1,96.21,141.53,96.26,141.65,96.30,141.60,96.30,141.53,96.28,141.57,96.26,141.62,96.29,141.65,96.31,141.60,96.30,141.75,96.30,141.95,96.30,142.18,96.33,142.20,96.34,142.07,96.30,142.12,96.26,142.15,96.21,142.30,96.21,142.22,96.21,142.18,96.21,142.18,96.21,142.05,96.21,141.93,96.20,141.80,96.19,141.85,96.19,141.88,96.21,142.03,96.25,142.12,96.29,142.12,96.30,142.00,96.30,141.88,96.30,142.03,96.29,142.18,96.29,142.22,96.29,142.03,96.25,141.72,96.20,141.53,96.16,141.43,96.17,141.38,96.21,141.32,96.24,141.28,96.26,141.25,96.22,141.22,96.17,141.40,96.17,141.53,96.25,141.57,96.34,141.43,96.38,141.53,96.39,141.68,96.36,141.90,96.28,141.97,96.20,141.82,96.16,141.60,96.15,141.38,96.14,141.35,96.14,141.32,96.14,141.45,96.14,141.55,96.14,141.60,96.17,141.53,96.20,141.65,96.21,141.78,96.19,141.93,96.16,141.85,96.16,141.65,96.19,141.43,96.17,141.12,96.15,141.05,96.16,141.05,96.21,141.18,96.26,141.28,96.22,141.28,96.19,141.30,96.16,141.32,96.19,141.25,96.25,141.18,96.30,141.12,96.34,141.18,96.35,141.38,96.36,141.53,96.28,141.68,96.19,141.70,96.14,141.72,96.17,141.65,96.21,141.40,96.24,141.15,96.33,141.03,96.40,141.05,96.38,141.07,96.31,141.38,96.24,141.65,96.24,141.95,96.28,141.97,96.33,142.00,96.36,141.93,96.29,141.85,96.20,141.82,96.16,141.90,96.17,141.85,96.19,141.75,96.12,141.65,96.10,141.65,96.15,141.50,96.22,141.35,96.28,141.15,96.24,141.07,96.22,141.03,96.22,141.07,96.24,141.10,96.24,141.07,96.24,141.07,96.25,141.07,96.26,141.07,96.31,141.05,96.36,140.93,96.41,140.80,96.41,140.53,96.40,140.38,96.39,140.45,96.39,140.68,96.39,141.18,96.39,141.45,96.39,141.45,96.38,141.15,96.35,140.93,96.31,141.25,96.29,141.60,96.28,141.90,96.28,141.93,96.29,141.78,96.29,141.65,96.29,141.55,96.30,141.65,96.33,141.47,96.31,141.25,96.30,141.03,96.26,141.05,96.30,141.03,96.34,141.03,96.33,141.12,96.30,141.25,96.29,141.35,96.29,141.43,96.29,141.65,96.29,141.88,96.33,141.60,96.35,141.18,96.40,140.95,96.44,141.12,96.46,141.30,96.46,141.28,96.49,141.28,96.49,141.40,96.50,141.57,96.40,141.68,96.33,141.60,96.25,141.32,96.26,141.10,96.30,141.35,96.31,141.82,96.35,142.15,96.39,141.90,96.44,141.53,96.41,141.28,96.38,141.07,96.33,141.00,96.31,140.93,96.29,141.03,96.29,141.22,96.31,141.45,96.36,141.20,96.40,140.88,96.39,140.55,96.35,140.57,96.31,140.88,96.30,141.12,96.29,141.40,96.30,141.38,96.33,141.35,96.34,141.30,96.34,141.22,96.39,141.15,96.44,141.10,96.47,141.28,96.44,141.47,96.40,141.68,96.36,141.68,96.36,141.68,96.36,141.70,96.31,141.72,96.28,141.82,96.25,141.93,96.29,141.88,96.30,141.72,96.29,141.47,96.31,141.38,96.35,141.28,96.40,141.25,96.45,141.22,96.49,141.15,96.53,141.07,96.53,140.93,96.55,140.80,96.60,140.53,96.65,140.22,96.69,139.90,96.69,139.75,96.69,139.62,96.70,139.60,96.71,139.57,96.72,139.32,96.66,139.05,96.59,138.75,96.45,138.70,96.40,138.65,96.33,138.65,96.31,138.50,96.29,138.32,96.33,138.15,96.35,138.12,96.38,138.05,96.39,137.97,96.38,137.88,96.38,137.78,96.34,137.65,96.33,137.45,96.33,137.30,96.38,137.10,96.41,137.03,96.41,136.95,96.39,136.90,96.36,136.90,96.34,137.05,96.33,137.18,96.31,137.32,96.35,137.32,96.38,137.30,96.41,137.30,96.35,137.53,96.30,137.72,96.25,137.93,96.25,137.93,96.25,137.93,96.26,137.82,96.29,137.72,96.33,137.57,96.36,137.50,96.38,137.43,96.38,137.43,96.36,137.43,96.36,137.38,96.38,137.32,96.34,137.15,96.29,137.03,96.24,137.12,96.24,137.35,96.25,137.60,96.28,137.65,96.29,137.68,96.28,137.68,96.25,137.68,96.15,137.53,96.04,137.40,96.01,137.50,96.05,137.88,96.09,138.25,96.09,138.25,96.10,138.12,96.12,137.97,96.15,137.95,96.20,137.88,96.25,137.80,96.24,137.85,96.17,137.97,96.11,138.22,96.11,138.32,96.12,138.40,96.15,138.35,96.17,138.38,96.24,138.43,96.26,138.30,96.31,138.10,96.34,137.95,96.33,138.03,96.30,138.18,96.28,138.43,96.28,138.65,96.26,138.90,96.22,139.05,96.19,139.05,96.16,138.85,96.16,138.62,96.14,138.55,96.10,138.55,96.08,138.60,96.10,138.78,96.12,138.93,96.20,138.97,96.25,138.88,96.28,138.85,96.26,138.90,96.24,139.00,96.24,139.05,96.25,138.97,96.20,138.75,96.15,138.53,96.10,138.47,96.08,138.78,96.06,139.07,96.06,139.32,96.08,139.28,96.06,139.20,96.05,139.20,96.03,139.22,96.03,139.25,96.03,139.28,96.04,139.28,96.06,139.25,96.08,139.25,96.09,139.25,96.06,139.25,96.04,139.22,96.03,139.22,96.01,139.20,96.05,139.22,96.09,139.25,96.00,139.47,95.89,139.85,95.83,140.20,95.88,140.32,95.95,140.28,95.99,140.18,96.01,140.10,96.04,140.03,96.05,139.95,96.06,139.93,96.08,139.93,96.08,139.88,96.09,139.80,96.09,139.75,96.12,139.68,96.17,139.65,96.20,139.60,96.17,139.82,96.14,140.07,96.11,140.22,96.12,140.05,96.09,139.90,96.04,139.85,96.00,139.90,95.97,139.95,95.96,140.03,95.96,140.05,95.96,139.95,95.96,139.85,95.96,139.62,95.97,139.50,95.99,139.62,95.97,139.88,95.95,140.10,95.92,139.95,95.92,139.85,95.95,139.75,95.97,139.72,95.97,139.70,95.95,139.82,95.94,140.00,95.92,140.18,95.91,140.18,95.94,140.15,95.97,140.05,96.00,139.93,95.97,139.88,95.96,139.75,95.95,139.60,95.95,139.72,95.91,140.00,95.89,140.43,95.86,140.53,95.86,140.57,95.90,140.25,95.97,140.00,96.01,139.82,95.99,139.80,95.94,139.80,95.97,139.62,96.05,139.38,96.05,139.12,95.97,139.35,95.89,139.68,95.85,140.00,95.84,140.03,95.83,140.05,95.89,140.07,95.94,140.20,95.95,140.28,95.88,140.30,95.79,140.22,95.71,140.40,95.70,140.57,95.69,140.75,95.72,140.70,95.75,140.45
RZ_3437559_3215,null,null,49,0,1,95.75,140.25,95.72,140.18,95.71,140.32,95.71,140.32,95.74,140.15,95.78,140.20,95.81,140.43,95.85,140.43,95.88,140.22,95.86,140.03,95.85,140.05,95.81,140.05,95.79,140.05,95.78,140.07,95.75,140.12,95.72,140.18,95.74,140.20,95.75,140.38,95.76,140.53,95.74,140.65,95.74,140.65,95.76,140.65,95.78,140.57,95.78,140.53,95.76,140.57,95.75,140.65,95.74,140.75,95.72,140.75,95.72,140.78,95.72,140.75,95.75,140.68,95.76,140.57,95.81,140.38,95.85,140.25,95.88,140.28,95.85,140.70,95.81,141.12,95.79,141.10,95.78,140.82,95.76,140.55,95.75,140.57,95.75,140.62,95.74,140.65,95.75,140.57,95.76,140.50,95.78,140.40,95.76,140.40,95.74,140.38,95.72,140.40
RZ_3437559_3216,null,null,50,0,1,95.74,140.43,95.74,140.45,95.75,140.57,95.76,140.70,95.75,140.93,95.72,141.00,95.67,141.15,95.64,141.28,95.59,141.38,95.60,141.22,95.62,141.00,95.69,140.72,95.75,140.55,95.80,140.43,95.81,140.35,95.81,140.40,95.79,140.43,95.78,140.32,95.75,140.22,95.76,140.20,95.79,140.28,95.78,140.38,95.76,140.38,95.75,140.43,95.75,140.47,95.75,140.45,95.75,140.35,95.76,140.25,95.80,140.22,95.83,140.32,95.85,140.45,95.84,140.57,95.84,140.45,95.83,140.30,95.83,140.18,95.81,140.22,95.75,140.35,95.69,140.50,95.60,140.50,95.56,140.43,95.56,140.38,95.58,140.43,95.59,140.43,95.60,140.35,95.64,140.28,95.66,140.25,95.64,140.25,95.61,140.22,95.61,140.22,95.64,140.20
RZ_3437559_3217,null,null,51,300,1,95.66,140.20,95.66,140.18,95.70,140.15,95.72,140.10,95.76,140.25,95.78,140.45,95.79,140.65,95.79,140.68,95.78,140.65,95.79,140.62,95.80,140.70,95.83,140.78,95.83,140.68,95.85,140.50,95.86,140.30,95.84,140.30,95.76,140.30,95.70,140.28,95.67,140.22,95.67,140.25,95.69,140.32,95.67,140.30,95.65,140.20,95.64,140.05,95.65,140.00,95.66,140.00,95.62,140.10,95.58,140.22,95.54,140.28,95.56,140.28,95.59,140.25,95.62,140.25,95.65,140.40,95.62,140.53,95.61,140.53,95.59,140.40,95.55,140.30,95.50,140.35,95.49,140.40,95.51,140.60,95.54,140.80,95.54,140.88,95.56,140.70,95.59,140.45,95.60,140.38,95.61,140.30,95.61,140.32,95.60,140.30,95.60,140.22,95.58,140.10,95.55,140.00
RZ_3437559_3218,null,null,50,0,1,95.54,140.00,95.56,140.07,95.60,140.15,95.64,140.05,95.67,139.90,95.66,139.82,95.62,139.95,95.59,140.07,95.56,140.12,95.55,140.05,95.54,139.97,95.54,139.95,95.58,140.03,95.62,139.95,95.61,139.82,95.56,139.65,95.51,139.60,95.50,139.60,95.49,139.60,95.55,139.62,95.61,139.68,95.67,139.70,95.66,139.80,95.65,139.85,95.64,139.90,95.64,139.90,95.60,139.90,95.56,139.82,95.55,139.78,95.58,139.88,95.60,140.03,95.60,140.22,95.60,140.28,95.64,140.10,95.67,139.90,95.69,139.68,95.70,139.65,95.70,139.57,95.71,139.47,95.71,139.43,95.70,139.38,95.69,139.47,95.69,139.55,95.69,139.60,95.71,139.57,95.72,139.43,95.74,139.30,95.71,139.20,95.69,139.40,95.69,139.57
RZ_3437559_3219,null,null,50,0,1,95.69,139.70,95.71,139.70,95.71,139.70,95.72,139.68,95.74,139.65,95.75,139.62,95.78,139.65,95.80,139.60,95.83,139.53,95.86,139.43,95.90,139.35,95.92,139.28,95.91,139.25,95.89,139.30,95.85,139.40,95.83,139.50,95.81,139.35,95.84,139.15,95.83,139.22,95.81,139.53,95.79,139.60,95.76,139.32,95.74,139.03,95.71,139.12,95.71,139.28,95.76,139.43,95.83,139.45,95.88,139.43,95.79,139.35,95.71,139.32,95.66,139.35,95.69,139.20,95.74,139.00,95.75,139.18,95.81,139.55,95.85,139.82,95.81,139.72,95.74,139.28,95.74,138.97,95.80,138.78,95.81,138.90,95.74,139.03,95.72,139.05,95.78,139.07,95.81,139.12,95.83,139.18,95.81,139.18,95.80,139.12,95.89,139.05,95.96,138.97
RZ_3437559_3220,null,null,51,0,1,96.03,138.97,96.00,138.97,95.96,139.00,95.94,139.00,95.91,139.00,95.90,139.00,95.89,138.95,95.89,138.85,95.92,138.78,95.96,138.78,95.94,138.80,95.88,138.93,95.83,139.03,95.85,139.15,95.88,139.15,95.86,139.22,95.85,139.28,95.85,138.93,95.86,138.62,95.86,138.40,95.84,138.45,95.81,138.43,95.79,138.55,95.78,138.75,95.76,138.85,95.78,138.60,95.80,138.45,95.81,138.65,95.81,138.95,95.78,139.25,95.75,139.28,95.84,138.95,95.96,138.62,96.08,138.30,96.06,138.40,96.06,138.43,95.96,138.47,95.88,138.47,95.84,138.60,95.89,138.70,95.95,138.78,95.94,138.78,95.92,138.68,95.91,138.55,95.91,138.43,95.91,138.40,95.84,138.50,95.75,138.60,95.74,138.85,95.81,138.97,95.89,139.03
RZ_3437559_3221,null,null,50,0,1,95.89,138.95,95.86,138.90,95.83,139.03,95.85,139.12,95.90,139.22,95.96,139.20,95.91,139.12,95.81,139.07,95.72,139.03,95.67,139.03,95.66,138.97,95.64,138.90,95.65,138.85,95.72,138.85,95.83,138.68,95.88,138.50,95.90,138.45,95.89,138.70,95.88,138.93,95.86,139.03,95.86,139.03,95.80,139.03,95.72,139.05,95.75,139.07,95.84,139.07,95.85,138.80,95.78,138.50,95.76,138.12,95.83,138.03,95.90,138.03,95.89,138.18,95.90,138.32,95.91,138.40,95.92,138.45,95.92,138.47,95.94,138.50,95.94,138.65,95.92,138.78,95.91,138.88,95.90,138.75,95.90,138.55,95.89,138.38,95.88,138.40,95.86,138.50,95.86,138.70,95.85,138.90,95.84,139.07,95.81,139.20,95.79,139.25,95.78,139.18
RZ_3437559_3222,null,null,50,0,1,95.78,139.05,95.79,138.90,95.79,138.82,95.75,138.75,95.71,138.65,95.75,138.62,95.81,138.62,95.88,138.68,95.86,138.72,95.85,138.62,95.84,138.53,95.84,138.50,95.83,138.60,95.83,138.65,95.81,138.60,95.80,138.47,95.76,138.45,95.76,138.43,95.71,138.60,95.67,138.78,95.72,139.12,95.80,139.28,95.89,139.25,95.90,139.15,95.92,139.10,95.94,139.20,95.95,139.25,95.95,139.15,95.95,139.03,95.89,138.78,95.83,138.60,95.83,138.80,95.90,139.10,95.96,139.47,95.99,139.50,96.01,139.55,96.06,139.25,96.08,139.00,96.03,138.80,95.96,139.05,95.86,139.25,95.84,139.45,95.80,139.50,95.85,139.55,95.90,139.55,95.95,139.53,95.94,139.57,95.91,139.68,95.88,139.75,95.85,139.75
RZ_3437559_3223,null,null,49,0,1,95.84,139.88,95.81,139.97,95.81,139.62,95.80,139.15,95.84,138.72,95.88,138.82,95.91,139.07,95.91,139.30,95.90,139.50,95.90,139.53,95.89,139.38,95.88,139.20,95.88,139.07,95.89,139.12,95.84,139.20,95.80,139.20,95.76,139.22,95.78,139.22,95.79,139.15,95.83,139.07,95.88,139.03,95.92,139.12,95.92,139.30,95.91,139.43,95.91,139.50,95.90,139.50,95.90,139.47,95.92,139.45,95.94,139.53,95.95,139.62,95.96,139.80,95.96,139.85,95.95,139.72,95.95,139.53,95.94,139.57,95.91,139.85,95.89,140.10,95.85,140.12,95.81,140.07,95.80,140.00,95.81,139.88,95.85,139.78,95.88,139.68,95.90,139.55,95.91,139.45,95.92,139.30,95.94,139.22,95.92,139.43,95.90,139.72
RZ_3437559_3224,null,null,50,0,1,95.86,139.88,95.85,139.72,95.86,139.60,95.88,139.60,95.89,139.62,95.89,139.68,95.88,139.72,95.88,139.72,95.88,139.72,95.90,139.60,95.94,139.47,95.92,139.32,95.88,139.30,95.86,139.28,95.89,139.25,95.92,139.30,95.91,139.43,95.91,139.57,95.91,139.62,95.95,139.40,96.00,139.18,96.04,138.95,96.03,139.03,96.01,139.15,96.00,139.25,95.97,139.30,95.95,139.35,95.94,139.28,95.96,139.07,95.99,138.85,96.00,138.72,95.95,138.72,95.89,139.03,95.86,139.35,95.88,139.68,95.90,139.70,95.86,139.75,95.81,139.78,95.79,139.62,95.83,139.43,95.86,139.18,95.88,139.12,95.88,139.12,95.88,139.28,95.89,139.53,95.90,139.68,95.90,139.78,95.88,139.72,95.83,139.68,95.78,139.65
RZ_3437559_3225,null,null,51,0,1,95.79,139.75,95.84,139.80,95.90,139.82,95.89,139.78,95.88,139.70,95.86,139.55,95.88,139.30,95.86,139.12,95.84,139.07,95.83,139.12,95.83,139.15,95.85,139.07,95.86,139.12,95.86,139.22,95.84,139.70,95.80,140.07,95.76,140.32,95.75,140.10,95.78,139.78,95.89,139.60,96.00,139.53,96.09,139.35,96.05,139.20,95.97,139.03,95.91,139.00,95.88,139.12,95.86,139.30,95.88,139.45,95.89,139.30,95.90,139.15,95.89,139.07,95.88,139.12,95.83,139.15,95.80,139.10,95.78,138.95,95.78,138.78,95.85,138.60,95.94,138.60,95.95,138.68,95.89,138.82,95.83,138.97,95.83,139.07,95.83,139.12,95.83,139.18,95.81,139.22,95.79,139.28,95.78,139.30,95.80,139.30,95.86,139.20,95.94,139.07,95.92,138.95
RZ_3437559_3226,null,null,50,0,1,95.90,138.93,95.89,138.88,95.90,138.88,95.95,138.93,95.99,138.97,96.04,138.97,95.99,138.97,95.94,139.05,95.88,139.12,95.88,139.18,95.88,139.15,95.88,139.12,95.88,138.93,95.89,138.72,95.89,138.60,95.90,138.68,95.92,138.68,95.95,138.53,95.97,137.97,95.99,137.53,96.01,137.12,96.03,137.15,96.01,137.15,95.96,136.82,95.90,136.38,95.79,135.95,95.78,135.82,95.75,135.75,95.76,135.65,95.72,135.40,95.76,135.07,95.86,134.75,95.96,134.55,95.96,134.68,95.92,135.25,95.83,136.15,95.61,136.95,95.44,137.55,95.33,138.65,95.38,139.70,95.45,140.82,95.45,142.28,95.38,144.60,95.09,147.03,94.81,149.95,94.55,153.03,94.47,157.30,94.70,160.88,95.26,164.47,95.84,168.38
RZ_3437559_3227,null,null,50,0,12,95.64,173.07,95.12,178.60,94.50,184.12,93.84,190.05,93.24,196.03,92.90,202.25,93.22,208.32,93.64,214.70,94.09,221.57,94.78,228.47,95.53,235.22,96.49,242.15,97.39,249.43,98.34,256.77,99.16,263.95,100.08,271.02,101.44,277.62,103.03,283.93,104.83,290.07,106.39,296.43,107.00,302.70,106.39,308.80,106.03,315.52,106.05,319.93,106.72,322.45,106.72,322.45
RZ_3437559_3228,null,null,50,0,4,null
RZ_3437559_3229,null,null,50,0,4,93.05,228.15,93.05,228.15,92.91,226.00,93.21,221.10,93.81,214.40,94.56,208.20,95.03,201.95,95.16,195.97,95.30,190.25,95.24,184.50,95.01,178.80,94.47,172.82,93.75,167.90,92.85,163.62,92.31,158.78,92.20,153.57,92.53,147.97,92.86,143.18,92.78,139.18,92.69,135.88,92.60,132.95,92.78,129.72,92.97,126.00,93.15,122.47,93.28,119.97,93.40,117.33,93.47,114.90,93.51,112.03,93.14,109.88,92.81,107.72,92.33,106.25,92.20,104.92,92.01,103.55,91.90,102.30,91.79,100.97,91.72,100.15
RZ_3437559_3230,null,null,50,0,4,91.79,99.03,91.79,97.97,91.84,96.90,91.86,96.28,91.99,95.38,92.06,94.67,92.15,93.88,92.17,93.50,92.16,93.05,92.17,92.25,92.16,91.80,92.17,91.42,92.19,90.95,92.26,90.40,92.35,89.85,92.33,89.80,92.26,89.75,92.20,89.70,92.17,89.67,92.14,89.72,92.12,89.62,92.17,89.50,92.20,89.38,92.20,89.35,92.16,89.42,92.15,89.58,92.15,89.75,92.09,89.83,92.00,89.80,91.91,89.80,91.91,89.97,91.91,90.42,91.90,90.88,91.83,90.92,91.76,90.70,91.74,90.42,91.76,90.40,91.76,90.67,91.72,91.00,91.67,91.50,91.66,91.90,91.67,92.33,91.70,92.55,91.74,92.58,91.75,92.65,91.70,92.75,91.61,92.88,91.59,92.95,91.64,92.92,91.69,92.92
RZ_3437559_3231,null,null,50,0,4,91.69,93.03,91.67,93.22,91.60,93.42,91.53,93.50,91.45,93.50,91.45,93.50,91.51,93.47,91.58,93.47,91.61,93.47,91.59,93.47,91.56,93.53,91.58,93.62,91.59,93.78,91.65,93.85,91.70,93.88,91.71,93.92,91.67,94.00,91.61,94.10,91.59,94.17,91.62,94.20,91.67,94.17,91.74,94.15,91.74,94.12,91.71,94.20,91.70,94.42,91.69,94.55,91.66,94.62,91.64,94.55,91.62,94.40,91.62,94.28,91.65,94.12,91.70,94.05,91.74,93.95,91.76,94.08,91.74,94.25,91.72,94.42,91.71,94.40,91.72,94.38,91.71,94.42,91.70,94.45,91.76,94.40,91.84,94.28,91.90,94.15,91.89,94.12,91.84,94.08,91.80,94.05,91.75,94.38,91.75,94.70,91.75,94.97,91.79,94.85
RZ_3437559_3232,null,null,50,0,4,91.80,94.78,91.80,94.72,91.83,94.58,91.85,94.30,91.88,94.05,91.91,94.00,91.95,94.10,91.99,94.17,91.92,94.22,91.84,94.28,91.76,94.30,91.76,94.35,91.78,94.35,91.78,94.33,91.75,94.30,91.74,94.30,91.78,94.20,91.84,94.10,91.89,94.12,91.86,94.20,91.85,94.30,91.81,94.40,91.79,94.53,91.72,94.62,91.70,94.62,91.74,94.58,91.80,94.53,91.88,94.45,91.88,94.45,91.86,94.42,91.85,94.30,91.85,94.17,91.92,93.95,91.99,93.88,91.94,94.00,91.83,94.20,91.76,94.45,91.81,94.50,91.85,94.55,91.83,94.58,91.81,94.62,91.80,94.67,91.80,94.67,91.84,94.65,91.86,94.75,91.90,94.85,91.90,94.97,91.86,94.95,91.81,94.95,91.76,94.95
RZ_3437559_3233,null,null,50,0,4,91.78,94.88,91.79,94.80,91.71,94.70,91.55,94.30,91.34,93.78,90.99,92.75,90.66,92.10,90.08,91.05,89.69,90.45,89.08,89.50,88.74,88.75,88.21,87.83,87.97,86.67,87.62,85.88,87.40,84.85,87.19,84.40,87.01,83.97,86.75,83.42,86.54,82.42,86.39,81.35,86.33,80.05,86.19,79.17,86.00,77.70,85.92,76.83,85.76,75.72,85.62,74.83,85.46,74.12,85.30,73.47,85.09,72.92,84.89,72.28,84.80,71.35,84.81,70.55,84.79,69.83,84.79,69.10,84.76,68.55,84.76,67.83,84.72,67.55,84.70,67.28,84.69,67.20,84.69,66.83,84.72,66.17,84.76,65.58,84.67,65.25,84.58,65.28,84.46,65.25,84.46,65.08,84.47,64.38,84.49,63.67,84.42,63.15,84.36,63.00
RZ_3437559_3234,null,null,50,0,4,84.28,62.83,84.25,62.65,84.21,62.58,84.19,62.52,84.17,62.52,84.19,62.58,84.21,62.58,84.25,62.55,84.26,62.55,84.26,62.58,84.26,62.60,84.25,62.55,84.26,62.50,84.26,62.73,84.29,63.00,84.30,63.27,84.33,63.27,84.34,63.27,84.30,63.25,84.26,63.20,84.28,63.02,84.34,62.88,84.39,62.73,84.40,62.75,84.40,62.70,84.39,62.60,84.38,62.50,84.40,62.55,84.45,62.52,84.51,62.52,84.54,62.38,84.58,62.30,84.61,62.27,84.65,62.35,84.70,62.48,84.71,62.67,84.71,62.88,84.61,63.05,84.54,63.08,84.47,63.05,84.50,63.02,84.51,62.98,84.53,62.95,84.54,62.98,84.56,63.05,84.61,63.17,84.69,63.30,84.76,63.38,84.81,63.35,84.80,63.33
RZ_3437559_3235,null,null,50,0,4,84.78,63.38,84.72,63.45,84.70,63.50,84.69,63.45,84.66,63.40,84.62,63.40,84.67,63.40,84.74,63.52,84.81,63.60,84.81,63.62,84.81,63.50,84.81,63.48,84.86,63.50,84.90,63.60,84.95,63.60,84.95,63.67,84.95,63.70,84.91,63.75,84.90,63.80,84.89,63.77,84.92,63.65,84.94,63.48,84.92,63.38,85.01,63.33,85.10,63.40,85.09,63.45,84.97,63.48,84.86,63.52,84.86,63.52,84.85,63.50,84.90,63.40,84.96,63.35,85.04,63.33,85.01,63.73,84.99,64.12,84.97,64.25,85.00,63.92,85.01,63.85,85.01,64.15,85.00,64.45,85.01,64.58,85.04,64.62,85.06,64.67,85.08,64.62,85.10,64.38,85.11,64.12,85.11,64.12,85.12,64.25,85.12,64.30,85.12,64.17
RZ_3437559_3236,null,null,51,0,4,85.10,64.20,85.08,64.30,85.06,64.33,85.08,64.22,85.06,64.20,85.04,64.25,85.01,64.28,85.04,64.35,85.06,64.40,85.12,64.42,85.15,64.50,85.16,64.60,85.14,64.75,85.14,64.83,85.15,64.85,85.17,64.90,85.15,65.03,85.14,65.15,85.12,65.08,85.12,64.92,85.16,64.80,85.20,64.65,85.24,64.50,85.25,64.30,85.25,64.20,85.22,64.10,85.19,64.00,85.14,63.92,85.14,63.95,85.09,64.03,85.05,64.08,85.10,64.03,85.19,64.00,85.26,64.05,85.25,64.22,85.20,64.40,85.16,64.53,85.15,64.60,85.17,64.60,85.21,64.53,85.26,64.47,85.29,64.47,85.29,64.53,85.28,64.55,85.28,64.55,85.29,64.55,85.30,64.55,85.30,64.65,85.30,64.72,85.30,64.83,85.26,64.83
RZ_3437559_3237,null,null,50,0,4,85.24,64.90,85.21,64.97,85.21,65.03,85.22,65.00,85.24,64.92,85.25,64.85,85.28,64.75,85.28,64.75,85.28,64.83,85.28,64.92,85.28,65.03,85.29,64.95,85.29,64.88,85.30,64.80,85.33,64.83,85.35,64.88,85.35,64.95,85.34,64.95,85.28,65.22,85.25,65.47,85.22,65.72,85.22,65.70,85.24,65.67,85.28,65.65,85.33,65.40,85.38,65.17,85.46,64.97,85.53,64.97,85.54,65.12,85.47,65.25,85.42,65.35,85.44,65.20,85.46,65.03,85.46,64.83,85.46,64.80,85.45,64.95,85.44,65.15,85.44,65.35,85.46,65.22,85.47,65.10,85.47,64.95,85.47,64.92,85.45,65.10,85.45,65.30,85.46,65.50,85.47,65.50,85.47,65.50,85.46,65.50,85.39,65.42,85.21,65.33
RZ_3437559_3238,null,null,50,0,4,84.79,65.17,84.12,65.10,83.26,65.55,82.33,66.05,81.25,66.72,80.08,66.88,78.92,67.05,77.61,67.38,76.33,67.72,74.95,68.12,73.74,68.35,72.30,68.75,70.78,69.33,69.04,69.90,67.40,70.45,65.49,71.35,63.69,72.17,61.77,73.25,60.02,73.67,58.35,73.95,56.85,73.88,55.38,74.03,54.11,74.28,52.73,74.80,51.52,75.25,50.24,76.03,49.16,76.88,48.06,77.58,47.04,78.12,46.12,78.45,45.41,79.25,44.79,79.85,44.19,80.45,43.56,80.78,42.99,81.08,42.55,81.20,42.26,81.25,42.10,81.33,42.04,81.28,42.04,81.15,42.08,81.22,42.23,81.40,42.38,81.60,42.60,81.62,42.76,81.65,43.09,81.67,43.31,81.70,43.49,81.75,43.49,81.72,43.52,81.47
RZ_3437559_3239,null,null,50,0,4,43.52,81.20,43.55,80.97,43.55,81.00,43.56,80.97,43.55,80.90,43.54,80.83,43.51,80.75,43.50,80.67,43.50,80.65,43.51,80.70,43.49,80.78,43.45,80.88,43.41,80.95,43.48,80.95,43.55,80.85,43.62,80.75,43.59,80.67,43.52,80.67,43.48,80.70,43.52,80.83,43.58,80.88,43.69,80.90,43.77,80.83,43.86,80.70,43.85,80.58,43.84,80.50,43.83,80.53,43.80,80.53,43.79,80.53,43.76,80.55,43.75,80.58,43.86,80.65,44.00,80.65,44.14,80.60,44.15,80.50,44.11,80.42,44.06,80.42,44.01,80.42,44.01,80.50,44.09,80.62,44.15,80.78,44.23,80.88,44.21,80.88,44.21,80.92,44.20,81.03,44.21,81.08,44.23,81.10,44.25,81.03,44.30,80.97,44.40,80.95
RZ_3437559_3240,null,null,50,0,4,44.50,80.95,44.54,80.92,44.54,80.88,44.54,80.75,44.58,80.67,44.59,80.65,44.59,80.75,44.58,80.83,44.50,80.88,44.42,80.83,44.38,80.78,44.40,80.78,44.46,80.83,44.48,80.85,44.49,80.85,44.55,80.85,44.62,80.90,44.71,81.00,44.74,81.08,44.81,81.12,44.90,81.12,44.95,81.15,44.92,81.12,44.89,81.10,44.84,81.08,44.81,81.10,44.76,81.15,44.74,81.17,44.86,81.22,45.02,81.25,45.21,81.22,45.23,81.20,45.24,81.28,45.21,81.40,45.23,81.35,45.24,81.22,45.27,81.05,45.30,80.95,45.31,80.85,45.27,81.08,45.24,81.30,45.20,81.47,45.20,81.38,45.21,81.25,45.25,81.22,45.27,81.22,45.30,81.17,45.31,81.12,45.34,81.05,45.36,81.08
RZ_3437559_3241,null,null,50,0,4,45.39,81.08,45.40,81.15,45.39,81.22,45.40,81.12,45.42,80.92,45.42,80.97,45.48,81.25,45.54,81.45,45.58,81.40,45.54,81.25,45.51,81.17,45.55,81.08,45.59,81.08,45.61,81.10,45.61,81.20,45.56,81.28,45.52,81.28,45.50,81.28,45.56,81.20,45.62,81.17,45.67,81.17,45.70,81.20,45.70,81.22,45.64,81.20,45.60,81.17,45.56,81.30,45.60,81.45,45.70,81.62,45.75,81.65,45.79,81.58,45.81,81.53,45.86,81.50,45.88,81.47,45.84,81.38,45.83,81.25,45.84,81.17,45.89,81.15,45.95,81.12,46.00,81.10,46.01,81.05,46.01,81.00,46.01,80.97,45.99,80.97,45.96,80.97,45.92,81.00,45.90,81.05,45.92,81.12,46.02,81.15,46.12,81.12,46.17,81.05
RZ_3437559_3242,null,null,50,0,4,46.17,81.00,46.20,80.97,46.23,80.97,46.24,80.97,46.21,80.97,46.17,80.95,46.14,80.95,46.12,81.00,46.10,81.10,46.08,81.17,46.08,81.28,46.10,81.30,46.21,81.08,46.33,80.80,46.41,80.70,46.40,80.88,46.35,81.12,46.31,81.20,46.31,81.30,46.35,81.30,46.40,81.30,46.42,81.30,46.44,81.33,46.44,81.38,46.44,81.35,46.46,81.17,46.46,81.03,46.49,80.80,46.52,80.72,46.56,80.65,46.56,80.62,46.52,80.67,46.60,80.72,46.71,80.75,46.83,80.72,46.81,80.70,46.80,80.72,46.79,80.78,46.80,80.72,46.83,80.60,46.83,80.50,46.83,80.38,46.84,80.33,46.86,80.28,46.88,80.28,46.88,80.35,46.86,80.47,46.85,80.58,46.85,80.62,46.90,80.62
RZ_3437559_3243,null,null,50,0,4,46.95,80.70,47.00,80.75,46.99,80.78,47.05,80.75,47.11,80.75,47.12,80.75,47.10,80.78,47.06,80.78,47.08,80.83,47.08,80.83,47.08,80.92,47.09,81.05,47.11,81.20,47.12,81.22,47.12,81.22,47.12,81.05,47.15,80.88,47.20,80.78,47.23,80.83,47.24,80.85,47.24,80.80,47.26,80.65,47.30,80.47,47.31,80.33,47.30,80.38,47.25,80.53,47.21,80.67,47.20,80.65,47.21,80.58,47.23,80.47,47.25,80.42,47.26,80.35,47.26,80.33,47.27,80.28,47.31,80.28,47.35,80.25,47.39,80.25,47.36,80.40,47.34,80.55,47.36,80.72,47.41,80.78,47.46,80.67,47.46,80.55,47.44,80.45,47.40,80.45,47.39,80.47,47.41,80.45,47.44,80.45,47.46,80.42,47.49,80.42
RZ_3437559_3244,null,null,50,0,4,47.52,80.42,47.60,80.42,47.66,80.47,47.76,80.53,47.83,80.55,47.88,80.55,47.88,80.53,47.84,80.50,47.81,80.45,47.80,80.42,47.75,80.40,47.69,80.45,47.67,80.50,47.67,80.50,47.70,80.47,47.73,80.40,47.73,80.35,47.73,80.28,47.70,80.30,47.79,80.38,47.89,80.45,47.98,80.45,47.96,80.40,47.96,80.35,47.95,80.33,47.96,80.40,47.96,80.58,47.98,80.75,47.96,80.85,47.95,80.88,47.96,80.75,48.00,80.55,48.06,80.35,48.06,80.42,48.09,80.58,48.10,80.70,48.12,80.75,48.11,80.78,48.12,80.78,48.15,80.72,48.19,80.50,48.21,80.30,48.24,80.10,48.23,80.08,48.20,80.12,48.17,80.20,48.19,80.30,48.20,80.35,48.19,80.40,48.16,80.22
RZ_3437559_3245,null,null,50,0,4,48.16,80.03,48.23,79.90,48.26,79.97,48.31,80.03,48.40,80.10,48.48,80.17,48.48,80.05,48.46,79.85,48.46,79.80,48.48,79.95,48.48,79.90,48.45,79.72,48.46,79.53,48.49,79.47,48.52,79.42,48.51,79.42,48.50,79.47,48.61,79.58,48.75,79.62,48.86,79.72,48.84,79.78,48.84,79.70,48.86,79.60,48.94,79.45,49.05,79.45,49.35,79.38,49.65,79.38,50.02,79.35,50.20,79.30,50.52,79.28,50.90,79.25,51.39,79.20,51.88,79.05,52.24,78.88,52.67,78.85,52.99,78.83,53.39,78.80,53.56,78.70,53.76,78.65,53.88,78.35,54.02,78.08,54.10,77.88,54.14,77.92,54.14,77.92,54.21,77.88,54.27,77.85,54.34,77.85,54.31,77.90,54.29,77.95,54.29,77.85
RZ_3437559_3246,null,null,51,0,4,54.31,77.70,54.34,77.53,54.35,77.50,54.38,77.45,54.42,77.45,54.49,77.45,54.56,77.45,54.58,77.45,54.59,77.45,54.58,77.47,54.56,77.47,54.56,77.50,54.58,77.55,54.56,77.58,54.56,77.58,54.58,77.53,54.60,77.55,54.61,77.62,54.61,77.70,54.64,77.72,54.70,77.65,54.75,77.55,54.81,77.45,54.84,77.45,54.84,77.45,54.83,77.47,54.83,77.50,54.85,77.53,54.85,77.55,54.83,77.55,54.84,77.58,54.86,77.58,54.83,77.60,54.77,77.65,54.73,77.67,54.74,77.72,54.71,77.78,54.70,77.83,54.70,77.85,54.70,77.97,54.70,78.10,54.67,78.30,54.66,78.38,54.67,78.20,54.73,77.92,54.77,77.62,54.79,77.62,54.80,77.60,54.80,77.67,54.79,77.78,54.81,77.90
RZ_3437559_3247,null,null,49,0,4,54.85,77.88,54.90,77.80,54.89,77.72,54.88,77.72,54.85,77.72,54.83,77.83,54.89,77.95,54.96,78.10,55.06,77.92,55.08,77.75,55.09,77.70,55.09,77.85,55.09,77.95,55.09,77.97,55.08,78.05,55.06,78.17,55.08,78.08,55.09,77.92,55.09,77.72,55.06,77.70,55.02,77.88,55.04,78.08,55.08,78.20,55.15,78.10,55.20,77.90,55.24,77.75,55.26,77.65,55.29,77.53,55.30,77.38,55.29,77.22,55.27,77.22,55.29,77.22,55.30,77.25,55.29,77.33,55.31,77.40,55.34,77.47,55.38,77.50,55.35,77.53,55.34,77.55,55.34,77.55,55.35,77.53,55.35,77.58,55.36,77.62,55.35,77.78,55.34,77.83,55.35,77.90,55.36,77.88,55.40,77.80,55.44,77.70
RZ_3437559_3248,null,null,50,0,4,55.46,77.62,55.51,77.40,55.55,77.20,55.58,77.00,55.55,77.03,55.52,77.03,55.52,77.20,55.54,77.40,55.56,77.55,55.60,77.55,55.62,77.50,55.64,77.45,55.66,77.40,55.67,77.38,55.71,77.33,55.73,77.28,55.75,77.25,55.75,77.28,55.76,77.28,55.79,77.33,55.80,77.42,55.85,77.53,55.89,77.53,55.94,77.47,55.92,77.50,55.91,77.60,55.90,77.45,55.91,77.17,55.94,76.85,55.95,76.80,55.95,76.75,55.92,76.78,55.91,76.80,55.90,76.83,55.89,76.85,55.86,76.88,55.84,77.00,55.88,77.12,55.94,77.17,56.01,77.03,56.01,76.85,56.00,76.88,55.98,76.97,55.99,77.00,56.01,76.95,56.05,76.90,56.04,76.80,56.04,76.65,56.05,76.50,56.05,76.58
RZ_3437559_3249,null,null,50,0,1,56.05,76.62,56.04,76.70,56.02,76.72,56.14,76.83,56.26,76.90,56.35,76.97,56.30,76.97,56.25,76.92,56.23,76.90,56.24,76.92,56.23,77.15,56.21,77.38,56.26,77.60,56.45,77.38,56.70,77.15,57.16,76.92,57.60,76.95,58.36,77.47,59.08,78.03,60.02,78.60,61.00,78.58,62.15,78.58,63.33,78.58,64.41,78.70,65.56,78.78,66.61,78.83,67.71,78.50,68.80,78.17,69.90,77.55,70.80,77.33,71.50,77.10,71.95,77.17,72.53,77.25,73.00,77.28,73.53,77.30,73.83,77.45,74.15,77.67,74.39,77.90,74.74,77.95,74.96,77.90,75.30,77.88,75.58,77.92,75.86,78.05,76.04,77.83,76.29,77.53,76.45,77.30,76.60,77.42,76.62,77.40,76.65,77.25,76.62,77.10
RZ_3437559_3250,null,null,50,0,1,76.59,77.10,76.61,77.10,76.67,77.12,76.69,77.30,76.65,77.67,76.58,78.08,76.54,78.30,76.53,78.15,76.51,78.00,76.51,77.83,76.51,77.72,76.51,77.65,76.49,77.58,76.36,77.62,76.24,77.70,76.15,77.85,76.16,77.95,76.20,77.97,76.21,77.95,76.14,77.95,76.05,77.92,75.96,78.00,75.96,78.08,75.88,78.10,75.79,78.08,75.69,78.08,75.70,77.88,75.72,77.67,75.75,77.50,75.76,77.58,75.69,77.65,75.60,77.72,75.51,77.78,75.50,77.80,75.50,77.83,75.50,77.88,75.46,77.92,75.41,77.83,75.35,77.83,75.35,77.80,75.33,77.88,75.30,77.85,75.29,77.67,75.29,77.47,75.28,77.33,75.24,77.35,75.17,77.50,75.16,77.65,75.17,77.67,75.20,77.58
RZ_3437559_3251,null,null,51,0,1,75.17,77.47,75.12,77.42,75.06,77.47,75.05,77.53,75.00,77.58,74.96,77.58,74.92,77.62,74.92,77.67,74.94,77.83,74.96,77.92,75.01,77.75,75.06,77.50,75.11,77.28,75.14,77.28,75.14,77.38,75.09,77.45,75.03,77.55,74.97,77.55,75.00,77.47,74.97,77.35,74.94,77.17,74.92,77.10,74.96,77.05,75.00,77.08,74.97,77.15,74.95,77.15,74.91,77.15,74.90,77.10,74.89,77.08,74.86,77.22,74.85,77.38,74.83,77.53,74.84,77.45,74.88,77.25,74.94,77.05,74.99,76.88,74.97,76.97,74.95,77.00,74.91,77.08,74.92,77.00,74.91,77.08,74.90,77.15,74.88,77.20,74.86,77.35,74.84,77.50,74.86,77.62,74.90,77.58,74.94,77.50,74.95,77.42,74.95,77.58,74.88,77.78
RZ_3437559_3252,null,null,50,0,1,74.83,77.80,74.78,77.62,74.79,77.45,74.83,77.40,74.88,77.35,74.92,77.28,74.92,77.35,74.90,77.45,74.86,77.55,74.84,77.60,74.84,77.65,74.89,77.70,74.95,77.58,75.01,77.42,75.03,77.22,75.04,77.17,75.05,77.10,75.05,77.08,75.05,77.08,75.04,77.10,75.03,77.17,75.03,77.20,75.03,77.15,75.03,77.05,75.04,76.95,75.03,77.10,75.00,77.25,74.99,77.40,74.96,77.20,74.94,77.03,74.90,76.85,74.90,76.78,74.91,76.70,74.91,76.72,74.91,76.80,74.91,76.83,74.89,76.75,74.85,76.85,74.89,76.95,74.97,77.08,75.08,77.08,75.09,77.08,75.08,77.12,75.05,77.17,75.04,77.28,75.04,77.30,75.00,77.33,74.94,77.42,74.86,77.50,74.85,77.45
RZ_3437559_3253,null,null,50,0,1,74.88,77.30,74.99,77.17,75.08,77.30,75.11,77.45,75.10,77.53,75.09,77.50,75.09,77.42,75.09,77.38,74.92,77.30,74.76,77.35,74.39,77.40,74.04,77.20,73.58,76.90,73.01,76.38,72.47,76.08,71.86,75.92,71.29,76.03,70.71,76.12,70.11,75.97,69.70,75.83,69.29,75.53,68.95,75.33,68.58,75.15,68.15,75.10,67.84,75.10,67.44,75.10,67.10,75.00,66.79,74.85,66.42,74.70,66.17,74.65,65.84,74.72,65.78,74.85,65.64,74.95,65.53,74.90,65.40,74.85,65.35,74.75,65.33,74.58,65.31,74.45,65.31,74.38,65.34,74.20,65.33,74.05,65.29,73.90,65.29,73.90,65.34,73.90,65.40,73.80,65.42,73.70,65.45,73.62,65.45,73.65,65.45,73.70,65.45,73.70
RZ_3437559_3254,null,null,50,0,1,65.39,73.67,65.34,73.62,65.28,73.62,65.30,73.55,65.34,73.53,65.38,73.50,65.38,73.53,65.36,73.58,65.35,73.62,65.31,73.75,65.34,73.85,65.40,73.78,65.45,73.60,65.45,73.47,65.45,73.53,65.45,73.50,65.46,73.40,65.46,73.35,65.47,73.35,65.47,73.50,65.47,73.60,65.51,73.70,65.55,73.67,65.59,73.58,65.60,73.40,65.59,73.25,65.58,73.22,65.56,73.35,65.61,73.47,65.66,73.50,65.71,73.58,65.71,73.62,65.71,73.67,65.71,73.65,65.75,73.85,65.79,74.08,65.84,74.10,65.85,73.88,65.88,73.62,65.90,73.80,65.92,74.00,65.92,74.12,65.95,73.95,65.97,73.78,65.95,73.70,65.91,73.72,65.88,73.53,65.89,73.33,65.90,73.15,65.89,73.22
RZ_3437559_3255,null,null,49,0,1,65.88,73.33,65.86,73.38,65.85,73.40,65.85,73.45,65.86,73.50,65.89,73.53,65.91,73.58,65.94,73.60,65.96,73.62,66.00,73.62,66.01,73.62,66.00,73.62,65.99,73.60,65.99,73.58,66.01,73.55,66.04,73.55,66.04,73.67,66.05,73.78,66.05,73.80,66.08,73.70,66.10,73.55,66.10,73.47,66.10,73.47,66.11,73.60,66.14,73.70,66.12,73.75,66.09,73.70,66.05,73.80,66.06,73.92,66.11,74.05,66.17,74.05,66.22,74.05,66.21,74.00,66.22,73.95,66.22,73.92,66.20,74.08,66.19,74.17,66.20,74.25,66.24,74.20,66.29,74.12,66.35,74.05,66.36,74.05,66.40,74.10,66.41,74.15,66.36,74.17,66.30,74.20,66.30,74.15,66.36,74.12,66.44,74.05
RZ_3437559_3256,null,null,51,0,1,66.46,74.03,66.49,74.00,66.49,73.97,66.45,73.92,66.41,73.88,66.40,73.85,66.44,73.67,66.47,73.53,66.50,73.50,66.46,73.80,66.41,74.12,66.38,73.97,66.38,73.65,66.41,73.60,66.44,73.85,66.46,74.00,66.46,73.90,66.42,73.78,66.40,73.78,66.35,73.72,66.33,73.67,66.34,73.55,66.40,73.45,66.45,73.67,66.46,73.97,66.44,74.22,66.44,74.17,66.47,73.95,66.49,73.78,66.45,73.58,66.39,73.55,66.33,73.50,66.28,73.47,66.25,73.60,66.29,73.78,66.35,73.97,66.42,74.00,66.42,74.03,66.40,73.97,66.38,73.95,66.35,74.15,66.36,74.35,66.45,74.35,66.54,74.15,66.61,73.95,66.61,73.97,66.64,74.00,66.66,74.00,66.70,74.00,66.70,74.00,66.67,74.08
RZ_3437559_3257,null,null,50,0,1,66.65,74.12,66.61,74.20,66.59,74.20,66.60,74.15,66.60,74.10,66.54,74.05,66.46,74.08,66.40,74.10,66.41,74.12,66.42,74.15,66.44,74.12,66.45,74.03,66.47,73.97,66.51,73.97,66.51,74.10,66.53,74.17,66.56,74.25,66.62,74.25,66.69,74.22,66.71,74.22,66.78,73.95,66.81,73.70,66.81,73.67,66.79,73.90,66.75,74.05,66.74,73.97,66.71,74.12,66.69,74.38,66.70,74.45,66.74,74.28,66.76,74.10,66.76,74.08,66.75,74.08,66.76,74.03,66.76,74.00,66.75,74.03,66.75,73.88,66.76,73.67,66.78,73.50,66.76,73.47,66.72,73.55,66.69,73.65,66.71,73.83,66.78,73.92,66.80,73.97,66.78,73.95,66.75,73.88,66.75,73.83,66.79,73.83,66.80,73.88
RZ_3437559_3258,null,null,50,0,1,66.81,73.88,66.80,73.83,66.80,73.78,66.79,73.83,66.78,73.85,66.78,73.83,66.79,73.72,66.84,73.60,66.90,73.55,66.97,73.53,67.00,73.53,67.00,73.60,66.99,73.70,66.96,73.83,66.95,73.85,66.95,73.83,66.96,73.78,67.05,73.75,67.10,73.78,67.14,73.67,67.09,73.55,67.09,73.38,67.09,73.35,67.05,73.45,66.97,73.58,66.91,73.62,66.90,73.53,66.92,73.42,66.96,73.40,67.00,73.35,67.03,73.28,67.06,73.25,67.11,73.20,67.17,73.17,67.19,73.17,67.19,73.20,67.15,73.25,67.11,73.28,67.11,73.28,67.14,73.28,67.30,73.15,67.50,73.00,67.76,72.70,68.05,72.25,68.53,71.55,69.03,70.78,69.69,69.90,70.16,69.08,70.71,67.92,71.19,67.03
RZ_3437559_3259,null,null,49,0,1,71.60,66.12,71.90,65.83,71.97,65.62,72.05,65.47,72.06,65.28,72.10,64.72,72.11,64.35,72.12,64.00,72.15,63.52,72.20,62.80,72.39,62.08,72.54,61.75,72.72,61.40,72.80,60.65,72.84,59.98,72.84,59.52,72.83,59.15,72.85,58.75,72.84,58.38,72.80,58.40,72.80,57.98,72.80,57.55,72.78,57.10,72.74,56.77,72.71,56.48,72.70,56.23,72.69,56.23,72.66,56.17,72.59,56.02,72.51,55.73,72.53,55.48,72.61,55.23,72.71,55.20,72.75,55.17,72.78,55.05,72.76,54.90,72.75,54.75,72.74,54.70,72.75,54.38,72.76,54.05,72.76,53.83,72.74,53.83,72.72,53.83,72.70,53.90,72.71,53.95,72.74,53.85,72.76,53.70,72.76,53.52,72.75,53.52
RZ_3437559_3260,null,null,50,0,1,72.71,53.67,72.69,53.85,72.70,53.83,72.72,53.65,72.75,53.55,72.75,53.65,72.72,53.85,72.69,53.95,72.67,53.77,72.67,53.48,72.67,53.20,72.66,53.15,72.65,53.12,72.62,53.35,72.61,53.65,72.60,53.92,72.64,53.98,72.67,54.02,72.71,54.05,72.71,54.05,72.67,54.05,72.65,54.08,72.62,54.10,72.64,54.08,72.65,54.02,72.60,53.95,72.56,53.90,72.50,53.85,72.49,53.80,72.50,53.73,72.54,53.65,72.61,53.65,72.61,53.75,72.60,53.85,72.54,53.95,72.54,54.02,72.55,54.05,72.61,54.05,72.65,54.02,72.67,54.05,72.65,54.08,72.58,54.08,72.51,54.12,72.54,54.20,72.61,54.27,72.71,54.20,72.72,54.08,72.72,53.95,72.65,53.95,72.58,54.15
RZ_3437559_3261,null,null,51,0,1,72.54,54.40,72.58,54.67,72.62,54.73,72.65,54.77,72.67,54.75,72.62,54.73,72.55,54.67,72.55,54.62,72.61,54.62,72.65,54.60,72.62,54.55,72.60,54.52,72.62,54.50,72.65,54.52,72.62,54.55,72.59,54.58,72.56,54.62,72.58,54.65,72.61,54.70,72.62,54.60,72.67,54.52,72.71,54.45,72.72,54.48,72.71,54.52,72.70,54.58,72.70,54.67,72.67,54.62,72.64,54.55,72.64,54.48,72.65,54.48,72.66,54.48,72.64,54.48,72.62,54.50,72.65,54.55,72.69,54.70,72.72,54.83,72.74,54.92,72.75,54.90,72.76,54.90,72.76,54.75,72.76,54.58,72.78,54.40,72.79,54.38,72.80,54.35,72.79,54.52,72.76,54.67,72.78,54.70,72.80,54.58,72.84,54.45,72.84,54.42,72.84,54.50
RZ_3437559_3262,null,null,49,0,1,72.88,54.55,72.91,54.65,72.95,54.67,72.94,54.70,72.90,54.70,72.88,54.62,72.85,54.58,72.86,54.48,72.88,54.42,72.89,54.48,72.91,54.60,72.94,54.73,72.96,54.70,72.97,54.62,73.03,54.58,73.06,54.62,73.00,54.70,72.90,54.83,72.83,54.83,72.85,54.75,72.89,54.65,72.91,54.62,72.94,54.65,72.90,54.67,72.88,54.70,72.88,54.70,72.91,54.73,72.94,54.77,72.94,54.80,72.95,54.80,72.97,54.80,73.01,54.80,73.03,54.80,73.03,54.77,73.01,54.67,72.94,54.58,72.84,54.50,72.78,54.48,72.80,54.50,72.83,54.45,72.83,54.45,72.89,54.45,72.95,54.40,73.00,54.33,73.01,54.23,73.03,54.15,73.03,54.12,73.04,54.10,73.04,54.12
RZ_3437559_3263,null,null,50,0,1,73.04,54.23,73.06,54.35,73.09,54.45,73.10,54.50,73.10,54.50,73.09,54.58,73.10,54.67,73.12,54.77,73.15,54.83,73.19,54.88,73.20,54.88,73.16,54.83,73.12,54.85,73.08,54.88,73.12,54.95,73.17,55.00,73.24,55.05,73.24,55.00,73.28,54.92,73.30,54.88,73.34,54.88,73.36,54.88,73.35,54.83,73.28,54.80,73.20,54.75,73.14,54.80,73.20,54.90,73.26,55.02,73.34,55.08,73.34,55.00,73.31,54.90,73.29,54.80,73.26,54.77,73.22,54.88,73.17,54.95,73.14,54.83,73.21,54.48,73.31,53.98,73.41,53.73,73.46,53.30,73.46,52.88,73.47,52.12,73.49,51.52,73.53,50.92,73.54,50.33,73.55,49.83,73.56,49.42,73.55,49.08,73.51,48.67,73.47,48.23
RZ_3437559_3264,null,null,50,0,1,73.49,48.02,73.58,47.45,73.67,46.85,73.76,46.10,73.78,45.75,73.78,45.40,73.79,45.20,73.83,44.75,73.84,44.33,73.83,43.92,73.80,43.80,73.79,43.50,73.78,43.12,73.71,42.60,73.65,42.33,73.64,42.17,73.67,42.20,73.72,41.85,73.72,41.48,73.72,41.10,73.71,41.02,73.67,41.00,73.62,40.95,73.60,40.90,73.66,40.80,73.72,40.70,73.75,40.67,73.76,40.62,73.78,40.58,73.79,40.55,73.80,40.55,73.80,40.50,73.78,40.48,73.75,40.48,73.74,40.48,73.78,40.40,73.81,40.30,73.84,40.25,73.85,40.27,73.86,40.30,73.86,40.40,73.92,40.48,73.99,40.38,73.96,40.20,73.89,39.92,73.84,39.83,73.85,39.88,73.86,39.98,73.84,39.95,73.92,39.80
RZ_3437559_3265,null,null,51,0,1,74.03,39.67,74.10,39.75,74.08,39.88,74.03,40.00,73.99,40.02,73.97,40.05,73.99,40.02,74.00,40.02,74.03,40.00,74.04,40.02,74.09,40.08,74.11,40.10,74.08,40.20,74.01,40.33,73.96,40.40,73.99,40.38,74.01,40.33,74.00,40.40,74.03,40.52,74.05,40.65,74.08,40.65,74.08,40.52,74.09,40.40,74.16,40.23,74.22,40.17,74.28,40.38,74.26,40.65,74.28,40.73,74.31,40.50,74.26,40.35,74.17,40.42,74.10,40.50,74.12,40.42,74.15,40.33,74.16,40.23,74.16,40.35,74.15,40.48,74.12,40.58,74.09,40.50,74.09,40.42,74.12,40.38,74.15,40.35,74.15,40.35,74.11,40.48,74.10,40.62,74.10,40.77,74.14,40.73,74.19,40.65,74.22,40.75,74.21,40.85,74.20,40.95
RZ_3437559_3266,null,null,50,0,1,74.20,40.92,74.22,40.75,74.25,40.58,74.33,40.42,74.39,40.45,74.44,40.50,74.42,40.60,74.36,40.62,74.30,40.62,74.28,40.58,74.29,40.60,74.30,40.65,74.29,40.70,74.29,40.55,74.30,40.40,74.31,40.25,74.33,40.27,74.34,40.35,74.39,40.55,74.42,40.70,74.42,40.75,74.38,40.65,74.31,40.55,74.29,40.70,74.30,40.85,74.33,40.85,74.35,40.70,74.35,40.58,74.35,40.60,74.35,40.62,74.35,40.58,74.38,40.58,74.39,40.62,74.44,40.73,74.46,40.77,74.45,40.85,74.39,40.90,74.34,40.85,74.36,40.77,74.40,40.75,74.39,40.83,74.34,40.85,74.31,40.80,74.35,40.77,74.38,40.77,74.39,40.77,74.40,40.75,74.42,40.70,74.42,40.62,74.44,40.60
RZ_3437559_3267,null,null,50,0,1,74.44,40.58,74.44,40.58,74.44,40.55,74.45,40.48,74.53,40.40,74.58,40.42,74.51,40.48,74.39,40.50,74.25,40.45,74.25,40.33,74.28,40.25,74.30,40.17,74.31,40.17,74.30,40.27,74.28,40.35,74.30,40.42,74.25,40.40,74.21,40.35,74.21,40.33,74.31,40.30,74.42,40.35,74.49,40.42,74.53,40.45,74.54,40.45,74.49,40.40,74.45,40.33,74.42,40.30,74.41,40.33,74.44,40.40,74.45,40.52,74.42,40.70,74.36,40.92,74.30,41.08,74.34,41.20,74.36,41.17,74.38,41.10,74.36,40.98,74.36,40.90,74.36,40.88,74.34,40.98,74.28,41.23,74.21,41.48,74.17,41.40,74.16,41.17,74.24,40.98,74.31,41.00,74.39,41.02,74.38,40.98,74.35,41.00,74.34,41.05
RZ_3437559_3268,null,null,50,0,1,74.31,41.12,74.38,41.20,74.42,41.25,74.42,41.25,74.38,41.23,74.31,41.15,74.28,41.08,74.25,41.00,74.26,40.98,74.28,40.92,74.30,40.92,74.31,40.80,74.31,40.70,74.33,40.55,74.33,40.55,74.25,40.62,74.19,40.75,74.17,40.85,74.24,40.90,74.31,40.95,74.30,41.05,74.31,41.00,74.34,40.95,74.34,40.88,74.33,40.92,74.30,40.95,74.29,40.98,74.31,41.00,74.34,41.02,74.34,41.05,74.29,41.08,74.26,41.08,74.30,41.08,74.35,41.02,74.36,40.98,74.34,41.05,74.31,41.15,74.29,41.25,74.28,41.25,74.28,41.27,74.26,41.27,74.25,41.27,74.26,41.23,74.30,41.17,74.33,41.10,74.38,41.05,74.40,41.10,74.42,41.12,74.41,41.12,74.35,41.08
RZ_3437559_3269,null,null,50,0,1,74.30,41.05,74.28,41.02,74.31,41.02,74.33,41.00,74.31,41.02,74.30,41.08,74.31,41.25,74.34,41.40,74.35,41.52,74.33,41.55,74.31,41.55,74.31,41.52,74.31,41.42,74.30,41.38,74.28,41.33,74.28,41.45,74.29,41.48,74.30,41.50,74.30,41.42,74.35,41.35,74.40,41.30,74.45,41.27,74.42,41.30,74.42,41.38,74.44,41.55,74.46,41.65,74.46,41.65,74.42,41.52,74.40,41.45,74.38,41.48,74.38,41.55,74.35,41.60,74.34,41.55,74.38,41.52,74.42,41.52,74.46,41.30,74.45,41.10,74.44,41.00,74.42,41.08,74.38,41.12,74.34,41.08,74.30,41.05,74.31,41.08,74.36,41.15,74.41,41.17,74.45,41.20,74.45,41.15,74.49,41.12,74.53,41.15,74.53,41.17
RZ_3437559_3270,null,null,50,0,1,74.46,41.25,74.40,41.38,74.39,41.48,74.36,41.52,74.35,41.65,74.36,41.80,74.38,41.92,74.38,41.90,74.36,41.67,74.40,41.42,74.44,41.20,74.44,41.40,74.40,41.60,74.45,41.73,74.51,41.67,74.58,41.62,74.58,41.62,74.56,41.65,74.55,41.67,74.53,41.67,74.50,41.42,74.49,41.20,74.50,41.10,74.49,41.23,74.49,41.38,74.53,41.52,74.56,41.65,74.61,41.48,74.62,41.20,74.59,40.95,74.55,40.95,74.53,40.92,74.53,40.95,74.51,41.12,74.50,41.33,74.54,41.52,74.58,41.52,74.60,41.60,74.59,41.70,74.55,41.70,74.54,41.55,74.53,41.40,74.51,41.33,74.51,41.33,74.53,41.40,74.59,41.50,74.62,41.45,74.66,41.33,74.61,41.35,74.60,41.52
RZ_3437559_3271,null,null,50,0,11,74.58,41.67,74.59,41.70,74.56,41.70,74.54,41.65,74.53,41.62,74.54,41.62,74.55,41.75,74.56,41.85,74.56,41.92,74.58,41.92,74.61,42.12,74.64,42.60,74.70,43.15,74.72,43.52,74.75,43.65,74.72,43.98,74.70,44.42,74.71,45.27,74.72,46.15,74.75,46.92,74.74,47.58,74.72,48.25,74.71,48.85,74.74,49.65,74.72,50.67,74.70,51.70,74.62,52.90,74.56,53.92,74.49,55.17,74.39,56.85,74.28,58.17,74.11,59.92,73.97,61.23,73.84,63.00,73.74,64.70,73.69,66.03,73.76,67.47,73.84,68.47,73.90,69.67,73.86,70.80,73.83,72.03,73.89,73.53,73.92,74.85,73.96,76.12,73.88,77.35,73.81,78.28,73.71,79.47,73.64,80.47,73.54,81.45,73.38,82.15
RZ_3437559_3272,null,null,50,0,3,73.20,82.72,73.06,83.25,73.01,83.67,73.00,83.85,73.05,84.05,73.10,84.20,73.14,84.30,73.19,84.25,73.26,84.22,73.41,84.22,73.51,84.20,73.59,84.15,73.64,84.00,73.71,83.85,73.79,83.72,73.83,83.70,73.80,84.15,73.79,84.60,73.79,85.12,73.80,85.17,73.84,84.97,73.85,84.72,73.88,84.47,73.89,84.45,73.83,84.38,73.79,84.30,73.75,84.25,73.76,84.25,73.76,84.25,73.74,84.22,73.72,84.30,73.70,84.38,73.69,84.40,73.66,84.28,73.65,84.10,73.70,83.92,73.79,83.75,73.80,83.65,73.75,83.58,73.78,83.60,73.83,83.62,73.89,83.67,73.86,83.70,73.90,83.70,73.94,83.58,73.92,83.33,73.91,83.10,73.92,83.00,73.97,83.05,74.01,83.20
RZ_3437559_3273,null,null,50,0,3,74.00,83.33,74.00,83.45,74.00,83.28,74.01,83.05,74.01,82.83,74.00,82.80,74.00,82.90,74.04,83.00,74.10,82.88,74.16,82.67,74.19,82.47,74.19,82.42,74.17,82.47,74.15,82.53,74.12,82.55,74.11,82.50,74.14,82.38,74.17,82.28,74.21,82.20,74.21,82.25,74.20,82.22,74.19,82.28,74.22,82.30,74.26,82.40,74.31,82.42,74.33,82.28,74.35,82.10,74.38,81.88,74.42,81.85,74.49,81.80,74.51,81.75,74.46,81.72,74.44,81.70,74.44,81.67,74.41,81.65,74.35,81.72,74.29,81.85,74.29,82.08,74.31,82.17,74.34,82.00,74.36,81.75,74.38,81.55,74.45,81.62,74.51,81.65,74.60,81.62,74.60,81.60,74.62,81.67,74.65,81.72,74.67,81.80,74.66,81.83
RZ_3437559_3274,null,null,50,0,3,74.67,81.88,74.69,81.92,74.74,82.00,74.76,81.92,74.76,81.85,74.72,81.78,74.67,81.80,74.65,81.83,74.67,81.58,74.70,81.38,74.70,81.20,74.71,81.25,74.74,81.20,74.72,81.10,74.66,81.00,74.56,81.03,74.54,81.10,74.56,81.20,74.64,81.22,74.69,81.30,74.67,81.33,74.66,81.40,74.66,81.47,74.70,81.47,74.74,81.40,74.81,81.25,74.84,81.17,74.86,81.10,74.86,81.12,74.89,81.15,74.94,81.00,75.01,80.80,75.03,80.95,75.04,81.28,74.97,81.58,74.95,81.42,74.94,81.25,74.94,81.10,74.95,81.12,74.92,81.10,74.91,81.08,74.89,81.15,74.88,81.28,74.86,81.40,74.91,81.55,74.94,81.67,74.95,81.67,74.94,81.47,74.95,81.22,75.00,80.97
RZ_3437559_3275,null,null,50,0,3,75.04,80.78,75.08,80.67,75.08,80.72,75.12,80.78,75.16,80.70,75.19,80.65,75.17,80.60,75.15,80.67,75.15,80.72,75.15,80.78,75.16,80.80,75.15,80.83,75.12,80.85,75.09,80.85,75.10,80.83,75.11,80.83,75.11,81.15,75.11,81.50,75.14,81.80,75.19,81.78,75.22,81.55,75.25,81.33,75.26,81.12,75.28,81.03,75.31,80.95,75.33,81.12,75.33,81.40,75.38,81.30,75.45,80.92,75.51,80.55,75.50,80.53,75.40,80.65,75.33,80.83,75.24,80.97,75.24,80.97,75.26,81.00,75.29,81.03,75.30,81.00,75.28,81.00,75.31,81.00,75.35,80.92,75.42,80.75,75.46,80.60,75.51,80.53,75.53,80.53,75.53,80.70,75.54,80.85,75.51,80.97,75.47,80.80,75.42,80.65
RZ_3437559_3276,null,null,50,0,3,75.41,80.53,75.42,80.53,75.42,80.58,75.42,80.65,75.44,80.60,75.45,80.47,75.47,80.38,75.50,80.42,75.51,80.45,75.50,80.45,75.53,80.55,75.55,80.70,75.59,80.88,75.59,80.92,75.60,80.67,75.62,80.45,75.64,80.17,75.67,80.12,75.69,80.28,75.69,80.47,75.66,80.67,75.65,80.45,75.65,80.17,75.65,80.03,75.65,80.33,75.64,80.60,75.65,80.55,75.66,80.38,75.67,80.20,75.67,80.22,75.72,80.00,75.79,79.78,75.92,79.62,76.03,79.70,76.10,79.88,76.10,79.95,76.04,80.00,75.96,79.95,75.90,79.90,75.94,79.85,75.95,79.95,75.94,80.12,75.89,80.28,75.86,80.35,75.89,80.25,75.92,80.15,76.00,80.05,76.08,80.03,76.15,79.97,76.15,80.03
RZ_3437559_3277,null,null,50,0,1,76.12,80.10,76.09,80.17,76.06,80.05,76.04,80.00,76.03,79.92,76.00,79.97,75.99,79.92,75.99,79.88,76.00,79.88,76.03,80.00,76.04,80.12,76.05,80.20,76.11,80.10,76.19,79.97,76.21,79.90,76.16,79.92,76.14,79.92,76.16,79.88,76.19,79.75,76.20,79.62,76.19,79.53,76.16,79.58,76.17,79.62,76.28,79.65,76.36,79.80,76.39,79.95,76.35,79.97,76.35,79.78,76.35,79.55,76.34,79.42,76.31,79.42,76.29,79.42,76.29,79.45,76.25,79.47,76.24,79.38,76.21,79.30,76.21,79.22,76.33,79.28,76.42,79.42,76.53,79.47,76.53,79.53,76.53,79.45,76.53,79.40,76.51,79.38,76.49,79.38,76.46,79.45,76.47,79.50,76.50,79.50,76.53,79.50,76.61,79.38
RZ_3437559_3278,null,null,50,0,1,76.70,79.28,76.78,79.20,76.76,79.22,76.72,79.38,76.71,79.53,76.70,79.67,76.69,79.70,76.70,79.72,76.74,79.75,76.76,79.75,76.78,79.75,76.79,79.55,76.80,79.33,76.79,79.12,76.78,79.10,76.72,79.05,76.71,79.08,76.72,79.10,76.78,79.10,76.81,79.03,76.80,79.10,76.80,79.22,76.79,79.55,76.79,79.72,76.79,79.90,76.80,79.85,76.81,79.75,76.83,79.58,76.84,79.45,76.89,79.40,76.92,79.45,76.96,79.50,76.88,79.47,76.79,79.47,76.78,79.47,76.85,79.45,76.85,79.35,76.76,79.25,76.69,79.20,76.71,79.22,76.75,79.22,76.80,79.12,76.89,79.00,76.96,78.88,77.01,78.85,77.00,78.85,76.97,78.85,77.01,78.85,77.04,78.92,77.06,78.97
RZ_3437559_3279,null,null,50,0,1,77.04,79.00,77.01,79.00,76.97,79.08,76.92,79.17,76.89,79.22,76.94,79.28,77.00,79.35,77.05,79.40,77.06,79.30,77.04,79.12,77.01,78.92,76.99,78.90,76.97,79.00,76.95,79.10,76.94,79.10,76.94,79.10,76.96,79.22,76.99,79.35,77.03,79.33,77.06,79.15,77.08,79.22,77.06,79.45,77.04,79.67,77.01,79.75,76.99,79.83,76.95,79.92,76.91,79.95,76.91,79.62,76.91,79.28,76.94,78.90,76.99,78.88,77.10,78.85,77.17,78.95,77.24,79.05,77.25,79.05,77.20,79.00,77.14,78.92,77.06,78.90,77.06,78.85,77.06,78.83,77.05,78.83,77.09,78.83,77.11,78.85,77.15,78.80,77.16,78.72,77.15,78.62,77.15,78.60,77.17,78.80,77.21,79.03,77.29,79.22
RZ_3437559_3280,null,null,49,100,1,77.31,79.15,77.34,78.83,77.33,78.53,77.30,78.47,77.28,78.67,77.26,78.90,77.28,78.90,77.28,78.95,77.28,79.00,77.28,79.03,77.35,79.05,77.42,79.08,77.49,79.05,77.49,79.00,77.44,78.97,77.38,79.03,77.35,79.08,77.39,79.00,77.44,78.95,77.41,79.00,77.39,79.10,77.36,79.17,77.36,79.17,77.34,79.12,77.33,79.10,77.33,79.08,77.31,79.12,77.30,79.22,77.30,79.35,77.33,79.40,77.31,79.42,77.29,79.33,77.26,79.20,77.26,79.08,77.28,79.17,77.29,79.28,77.26,79.20,77.21,79.00,77.16,78.80,77.15,78.75,77.12,78.72,77.09,78.70,77.10,78.65,77.16,78.62,77.22,78.45,77.20,78.33,77.17,78.20,77.20,78.20,77.25,78.40
RZ_3437559_3281,null,null,50,0,1,77.30,78.60,77.28,78.78,77.26,78.62,77.25,78.47,77.21,78.50,77.19,78.53,77.15,78.55,77.15,78.42,77.14,78.42,77.16,78.47,77.19,78.58,77.14,78.60,77.06,78.65,76.99,78.78,76.97,78.92,76.96,79.12,77.01,79.25,77.05,79.35,77.10,79.42,77.10,79.42,77.11,79.42,77.12,79.42,77.15,79.35,77.16,79.30,77.15,79.28,77.12,79.33,77.10,79.33,77.09,79.33,77.04,79.35,76.97,79.40,76.92,79.45,76.89,79.33,76.85,79.22,76.80,79.12,76.78,79.33,76.74,79.47,76.71,79.67,76.65,79.70,76.60,79.65,76.49,79.55,76.26,79.45,76.04,79.30,75.83,79.15,75.67,79.00,75.45,79.08,75.17,79.22,74.85,79.47,74.50,79.60,74.14,79.70,73.67,79.72
RZ_3437559_3282,null,null,50,0,11,73.17,79.72,72.70,79.72,72.30,80.05,72.04,80.40,71.83,80.78,71.74,80.88,71.65,81.08,71.62,81.22,71.70,81.35,71.78,81.62,71.80,81.88,71.89,81.95,71.97,81.80,72.08,81.65,72.15,81.92,72.22,82.20,72.33,82.10,72.38,81.72,72.42,81.47,72.41,81.65,72.36,81.97,72.30,82.20,72.24,82.35,72.22,82.38,72.20,82.40,72.19,82.40,72.20,82.10,72.21,81.80,72.24,81.60,72.22,81.70,72.22,81.80,72.22,81.83,72.25,81.85,72.28,81.88,72.31,81.90,72.31,81.88,72.28,81.90,72.24,81.92,72.19,81.85,72.16,81.78,72.14,81.60,72.11,81.53,72.11,81.60,72.11,81.72,72.12,81.83,72.15,81.80,72.17,81.78,72.17,81.78,72.20,81.80,72.22,81.85
RZ_3437559_3283,null,null,50,0,11,72.20,81.65,72.16,81.45,72.12,81.47,72.12,81.72,72.12,81.80,72.12,81.62,72.12,81.42,72.12,81.40,72.15,81.55,72.16,81.75,72.17,82.00,72.19,82.08,72.17,81.90,72.14,81.62,72.10,81.38,72.08,81.45,72.04,81.58,72.09,81.72,72.14,81.78,72.17,81.80,72.15,81.80,72.12,81.83,72.12,81.80,72.15,81.80,72.17,81.78,72.20,81.85,72.19,82.00,72.12,82.12,72.08,82.22,72.00,82.25,71.99,82.30,72.01,82.35,72.08,82.38,72.15,82.25,72.16,82.15,72.14,82.03,72.09,82.15,72.06,82.33,72.06,82.47,72.08,82.50,72.10,82.47,72.15,82.42,72.19,82.35,72.20,82.30,72.16,82.08,72.12,81.88,72.06,81.92,72.06,82.15,72.05,82.25,72.06,82.10
RZ_3437559_3284,null,null,50,0,1,72.05,81.92,72.04,81.88,72.08,81.90,72.14,81.92,72.19,81.95,72.20,81.97,72.14,82.03,72.11,81.88,72.10,81.65,72.10,81.33,72.04,81.20,71.97,81.28,71.96,81.47,71.97,81.85,72.00,82.03,71.99,82.25,71.99,82.30,71.99,82.33,72.00,82.10,72.03,81.90,72.04,81.70,72.05,81.62,72.05,81.55,72.05,81.50,72.04,81.53,72.01,81.58,72.01,81.62,72.00,81.62,72.00,81.65,71.99,81.70,71.99,81.62,71.97,81.60,71.96,81.60,71.91,81.67,71.88,81.60,71.91,81.47,72.00,81.47,72.10,81.53,72.10,81.78,72.06,81.92,72.03,81.88,72.01,81.67,72.05,81.50,72.08,81.50,72.11,81.35,72.16,81.22,72.20,81.00,72.20,80.95,72.20,81.08,72.19,81.25
RZ_3437559_3285,null,null,51,0,1,72.17,81.42,72.15,81.38,72.16,81.33,72.16,81.28,72.12,81.22,72.08,81.17,72.10,81.17,72.16,81.17,72.22,81.12,72.24,81.10,72.26,81.00,72.26,80.95,72.22,81.00,72.17,81.10,72.16,81.17,72.14,81.12,72.12,81.08,72.11,80.85,72.11,80.65,72.11,80.47,72.11,80.47,72.08,80.85,72.08,81.22,72.10,81.58,72.10,81.60,72.08,81.60,72.03,81.50,72.01,81.40,72.00,81.33,71.95,81.35,71.91,81.38,71.94,81.45,72.03,81.45,72.14,81.45,72.19,81.40,72.22,81.38,72.24,81.47,72.22,81.60,72.19,81.75,72.14,81.83,72.09,81.85,72.08,81.83,72.06,81.75,72.04,81.67,72.00,81.70,71.96,81.70,71.96,81.62,71.97,81.45,72.00,81.30,72.01,81.40,72.04,81.58
RZ_3437559_3286,null,null,50,0,1,72.04,81.83,72.01,81.90,72.01,81.78,72.01,81.58,72.04,81.40,72.05,81.45,72.06,81.50,72.05,81.53,72.00,81.58,71.94,81.62,71.89,81.72,71.85,81.78,71.83,81.80,71.86,81.78,71.95,81.70,72.03,81.62,72.00,81.55,71.97,81.47,71.95,81.47,71.96,81.53,71.95,81.62,71.95,81.67,71.90,81.75,71.85,81.80,71.81,81.83,71.81,81.75,71.84,81.62,71.90,81.28,71.95,81.03,71.96,81.08,71.94,81.35,71.96,81.65,72.04,81.42,72.10,81.20,72.06,80.97,72.01,81.00,71.99,81.05,71.99,81.08,71.99,81.05,71.97,81.03,71.94,81.03,71.90,81.03,71.85,81.10,71.85,81.25,71.84,81.40,71.84,81.50,71.84,81.53,71.84,81.55,71.84,81.55,71.84,81.62
RZ_3437559_3287,null,null,49,0,1,71.80,81.67,71.80,81.45,71.80,81.17,71.83,81.00,71.88,81.10,71.92,81.15,71.96,81.12,71.96,81.08,71.96,80.97,72.00,80.88,72.01,80.85,72.03,80.95,72.03,81.10,72.00,81.12,71.95,81.15,71.90,81.30,71.88,81.47,71.89,81.42,71.88,81.20,71.86,80.90,71.85,80.85,71.89,80.75,71.91,80.72,71.90,80.75,71.89,80.78,71.89,80.88,71.88,80.92,71.88,80.95,71.88,80.90,71.92,80.85,71.99,80.70,71.99,80.53,71.92,80.55,71.86,80.72,71.86,80.72,71.89,80.55,71.90,80.28,71.89,80.25,71.90,80.20,71.90,80.22,71.91,80.25,71.94,80.25,71.99,80.28,72.01,80.42,72.05,80.60,72.05,80.78,72.06,80.75,72.05,80.75,72.05,80.75
RZ_3437559_3288,null,null,50,0,1,72.05,80.72,72.05,80.70,72.06,80.60,72.09,80.50,72.09,80.50,72.11,80.62,72.12,80.70,72.14,80.60,72.14,80.53,72.08,80.42,72.01,80.38,71.94,80.35,71.94,80.38,71.94,80.40,71.99,80.40,72.01,80.38,72.04,80.35,72.04,80.40,72.04,80.45,72.06,80.38,72.11,80.12,72.16,79.88,72.19,79.88,72.24,80.08,72.25,80.22,72.20,80.25,72.12,80.12,72.05,80.08,72.05,80.17,72.04,80.33,72.03,80.38,72.04,80.25,72.08,80.15,72.10,80.15,72.15,80.17,72.17,80.15,72.17,80.15,72.11,80.38,72.06,80.62,72.04,80.85,72.04,80.83,72.05,80.67,72.06,80.58,72.03,80.47,71.99,80.50,71.96,80.53,71.92,80.65,71.85,80.72,71.78,80.75,71.79,80.67
RZ_3437559_3289,null,null,50,0,1,71.89,80.62,72.20,80.50,72.53,80.35,73.00,80.17,73.29,80.00,73.72,79.47,74.30,78.72,75.01,77.67,75.78,76.65,76.38,75.72,77.10,74.55,77.78,73.30,78.41,71.65,79.04,69.80,79.53,68.25,80.19,66.62,80.66,65.30,81.08,63.88,81.33,62.40,81.58,61.38,81.88,59.92,82.04,58.75,82.30,57.80,82.55,56.48,82.79,55.23,83.00,53.42,83.31,52.02,83.60,50.90,83.92,49.65,84.14,48.48,84.42,46.90,84.51,45.73,84.60,44.45,84.79,43.48,85.00,42.62,85.21,41.83,85.24,41.05,85.26,39.88,85.29,39.17,85.50,38.33,85.70,37.83,85.96,37.30,86.09,36.67,86.31,36.05,86.60,35.45,86.84,35.23,86.97,34.92,86.97,34.67,87.10,34.42,87.24,34.27
RZ_3437559_3290,null,null,51,0,1,87.36,33.92,87.34,33.55,87.31,33.38,87.26,33.25,87.26,33.12,87.26,32.98,87.26,32.95,87.25,32.98,87.21,33.02,87.20,33.05,87.17,33.02,87.17,32.98,87.16,32.90,87.14,32.88,87.11,32.88,87.06,32.95,87.00,33.00,86.95,33.02,86.94,33.00,86.91,33.08,86.88,33.15,86.85,33.27,86.81,33.30,86.78,33.30,86.74,33.30,86.72,33.35,86.74,33.40,86.74,33.45,86.75,33.48,86.75,33.52,86.74,33.55,86.70,33.67,86.66,33.75,86.62,33.83,86.56,33.83,86.49,33.90,86.55,34.02,86.65,34.10,86.64,34.12,86.54,34.15,86.50,34.17,86.58,34.20,86.66,34.17,86.66,34.15,86.62,34.17,86.59,34.27,86.55,34.35,86.53,34.35,86.49,34.35,86.51,34.33,86.55,34.38
RZ_3437559_3291,null,null,50,0,4,86.55,34.45,86.53,34.52,86.50,34.62,86.53,34.67,86.53,34.75,86.50,34.75,86.45,34.77,86.39,34.80,86.35,34.83,86.33,34.77,86.33,34.70,86.33,34.62,86.33,34.58,86.33,34.60,86.30,34.65,86.28,34.67,86.26,34.67,86.25,34.52,86.26,34.45,86.28,34.45,86.29,34.58,86.30,34.67,86.30,34.77,86.31,34.88,86.33,34.90,86.34,34.90,86.31,34.88,86.28,34.83,86.24,34.75,86.24,34.75,86.24,34.88,86.24,35.08,86.24,35.20,86.24,35.25,86.24,35.15,86.26,35.08,86.30,35.00,86.30,35.00,86.28,35.00,86.25,34.98,86.25,35.08,86.26,35.15,86.29,35.23,86.31,35.20,86.33,35.17,86.33,35.15,86.34,35.10,86.29,35.08,86.22,35.23,86.17,35.38
RZ_3437559_3292,null,null,50,0,4,86.19,35.48,86.20,35.42,86.26,35.45,86.33,35.55,86.38,35.50,86.34,35.30,86.29,35.10,86.20,35.02,86.15,35.12,86.20,35.23,86.30,35.33,86.39,35.40,86.39,35.45,86.38,35.48,86.34,35.45,86.30,35.42,86.28,35.42,86.30,35.42,86.25,35.38,86.17,35.27,86.11,35.17,86.12,35.20,86.16,35.33,86.22,35.45,86.30,35.48,86.34,35.42,86.34,35.40,86.33,35.38,86.30,35.38,86.26,35.27,86.26,35.23,86.26,35.17,86.29,35.23,86.28,35.27,86.28,35.27,86.26,35.25,86.25,35.20,86.25,35.20,86.25,35.20,86.26,35.17,86.28,35.17,86.28,35.08,86.28,35.00,86.28,34.90,86.26,34.88,86.25,34.92,86.22,34.95,86.24,34.98,86.24,35.02,86.24,35.10
RZ_3437559_3293,null,null,50,0,4,86.28,35.17,86.31,35.17,86.39,35.23,86.41,35.27,86.36,35.33,86.29,35.20,86.22,35.08,86.24,35.08,86.21,35.17,86.19,35.30,86.14,35.25,86.11,35.20,86.06,35.17,86.05,35.17,86.11,35.17,86.20,35.10,86.28,35.02,86.29,35.02,86.29,35.15,86.28,35.27,86.28,35.33,86.25,35.40,86.24,35.48,86.21,35.35,86.20,35.15,86.17,34.98,86.16,34.98,86.16,35.02,86.19,35.08,86.21,35.10,86.30,35.10,86.39,35.17,86.46,35.27,86.45,35.20,86.40,35.08,86.35,34.98,86.31,34.98,86.31,34.95,86.30,34.90,86.28,34.88,86.26,34.90,86.25,35.02,86.28,35.15,86.29,35.20,86.29,35.17,86.29,35.15,86.28,35.17,86.28,35.17,86.28,35.20,86.26,35.20
RZ_3437559_3294,null,null,50,0,4,86.24,35.20,86.22,35.20,86.24,35.33,86.29,35.50,86.35,35.55,86.42,35.45,86.42,35.40,86.44,35.42,86.44,35.50,86.45,35.52,86.47,35.40,86.44,35.33,86.39,35.27,86.34,35.40,86.34,35.45,86.33,35.42,86.31,35.40,86.31,35.40,86.33,35.40,86.33,35.27,86.31,35.15,86.31,35.02,86.33,35.02,86.33,35.02,86.33,34.95,86.31,34.88,86.36,34.85,86.40,34.88,86.42,35.05,86.39,35.23,86.36,35.35,86.35,35.27,86.36,35.23,86.38,35.25,86.42,35.30,86.49,35.33,86.45,35.35,86.38,35.38,86.31,35.38,86.34,35.33,86.36,35.35,86.39,35.35,86.41,35.38,86.42,35.33,86.42,35.30,86.41,35.20,86.41,35.12,86.41,35.27,86.41,35.48,86.44,35.67
RZ_3437559_3295,null,null,99,0,3,86.47,35.62,86.51,35.58,86.51,35.52,86.51,35.58,86.50,35.62,86.50,35.67,86.47,35.65,86.42,35.73,86.39,35.83,86.38,35.88,86.41,35.67,86.45,35.48,86.46,35.45,86.46,35.62,86.46,35.77,86.44,35.77,86.41,35.80,86.38,35.85,86.36,35.83,86.39,35.83,86.41,35.83,86.45,35.85,86.46,35.88,86.47,35.88,86.50,35.98,86.51,36.05,86.51,36.05,86.51,35.98,86.50,35.88,86.49,35.88,86.47,35.83,86.45,35.75,86.44,35.67,86.44,35.65,86.45,35.65,86.44,35.65,86.42,35.67,86.41,35.73,86.44,35.73,86.46,35.77,86.47,35.80,86.47,35.77,86.49,35.70,86.50,35.65,86.51,35.67,86.55,35.70,86.60,35.60,86.61,35.50,86.62,35.40,86.62,35.58,86.65,35.75,86.66,35.98,86.67,36.02,86.70,35.95,86.71,35.85,86.71,35.85,86.75,35.98,86.79,36.10,86.76,36.10,86.69,36.15,86.60,36.20,86.56,36.15,86.56,36.05,86.59,36.05,86.56,36.17,86.50,36.30,86.45,36.30,86.46,36.30,86.50,36.30,86.53,36.27,86.53,36.27,86.55,36.23,86.56,36.17,86.59,36.12,86.58,36.15,86.58,36.15,86.60,36.15,86.62,36.12,86.67,36.02,86.69,35.92,86.62,35.80,86.55,35.75,86.46,35.77,86.45,35.85,86.46,36.00,86.49,36.05,86.53,36.08,86.51,36.08,86.50,36.10,86.50,36.05,86.53,36.05,86.54,36.05,86.56,36.12,86.58,36.12,86.59,36.08,86.55,36.08,86.53,36.12,86.54,36.17,86.56,36.17
RZ_3437559_3296,null,null,50,0,3,86.60,36.08,86.60,35.90,86.59,35.70,86.58,35.62,86.54,35.60,86.51,35.62,86.55,35.65,86.60,35.70,86.66,35.77,86.69,35.90,86.71,36.00,86.74,35.90,86.75,35.70,86.72,35.58,86.67,35.65,86.65,35.73,86.67,35.75,86.70,35.77,86.70,35.77,86.66,35.77,86.62,35.75,86.60,35.75,86.60,35.70,86.61,35.60,86.59,35.50,86.56,35.48,86.56,35.52,86.59,35.73,86.61,35.92,86.61,36.05,86.60,36.02,86.62,36.05,86.67,36.12,86.71,36.05,86.71,35.90,86.72,35.85,86.72,35.92,86.71,36.00,86.70,36.02,86.70,36.08,86.70,36.12,86.74,36.15,86.76,36.15,86.78,36.15,86.76,36.12,86.70,36.12,86.64,36.10,86.62,36.10,86.67,36.05,86.67,35.98
RZ_3437559_3297,null,null,50,0,3,86.62,35.90,86.58,35.92,86.59,35.92,86.60,35.95,86.60,36.02,86.61,36.12,86.61,36.15,86.65,36.08,86.74,36.05,86.83,36.08,86.86,36.12,86.85,36.17,86.84,36.20,86.81,36.17,86.81,36.10,86.84,36.10,86.86,36.25,86.81,36.40,86.74,36.50,86.66,36.58,86.72,36.62,86.78,36.62,86.79,36.60,86.78,36.52,86.79,36.33,86.83,36.15,86.85,36.08,86.84,36.15,86.83,36.23,86.80,36.42,86.81,36.58,86.85,36.73,86.86,36.95,86.84,37.17,86.84,37.20,86.86,37.00,86.86,37.10,86.86,37.45,86.83,37.73,86.79,37.70,86.79,37.67,86.81,37.58,86.88,37.48,86.92,37.67,86.96,37.95,87.01,38.25,87.05,38.33,87.06,38.65,87.19,39.25,87.30,39.77
RZ_3437559_3298,null,null,50,0,3,87.42,40.27,87.49,40.95,87.56,41.88,87.79,42.92,87.94,44.10,88.10,45.55,88.21,47.00,88.29,48.67,88.34,50.15,88.36,51.27,88.38,52.33,88.38,53.77,88.36,55.20,88.40,56.50,88.46,57.15,88.51,58.25,88.51,59.48,88.50,61.58,88.51,63.48,88.47,65.67,88.45,67.25,88.34,69.40,88.26,70.97,88.17,72.95,87.96,74.65,87.75,76.28,87.51,77.58,87.33,78.97,87.09,80.47,86.91,81.62,86.75,83.17,86.60,84.60,86.44,86.35,86.31,87.75,86.06,89.25,85.72,90.95,85.42,92.30,85.30,93.83,85.10,95.22,84.91,96.25,84.72,97.28,84.65,98.12,84.51,99.47,84.40,100.17,84.15,101.12,83.96,102.10,83.70,103.22,83.53,104.08,83.30,104.72,83.14,105.38
RZ_3437559_3299,null,null,51,0,3,83.00,106.03,82.81,106.92,82.60,107.70,82.40,108.65,82.22,109.35,82.08,110.10,81.86,110.95,81.75,111.62,81.66,112.62,81.65,113.22,81.66,113.62,81.72,113.65,81.80,113.67,81.94,113.70,82.01,113.60,82.12,113.50,82.16,113.38,82.20,113.33,82.21,113.28,82.24,113.22,82.28,112.97,82.30,112.75,82.33,112.42,82.38,112.30,82.42,112.33,82.47,112.53,82.49,112.75,82.50,112.88,82.51,112.92,82.54,112.92,82.55,112.83,82.58,112.55,82.59,112.28,82.61,112.00,82.62,111.83,82.64,111.70,82.66,111.60,82.62,111.47,82.58,111.35,82.55,111.25,82.54,111.28,82.54,111.33,82.53,111.40,82.56,111.22,82.60,111.00,82.61,110.72,82.59,110.67,82.59,110.65,82.61,110.62,82.67,110.40,82.74,110.17
RZ_3437559_3300,null,null,50,0,3,82.81,109.95,82.88,109.90,82.85,109.83,82.76,109.75,82.72,109.83,82.80,109.95,82.90,109.95,82.95,109.85,82.97,109.72,83.00,109.58,82.90,109.42,82.81,109.30,82.79,109.28,82.89,109.28,82.96,109.28,82.96,109.28,82.99,109.28,83.03,109.28,83.03,109.30,83.00,109.30,83.05,109.20,83.11,109.08,83.19,108.90,83.21,108.85,83.14,108.83,83.06,108.72,82.97,108.60,82.97,108.53,82.96,108.55,82.97,108.60,82.96,108.65,82.96,108.65,82.95,108.55,82.97,108.45,83.00,108.38,83.01,108.40,83.00,108.45,83.00,108.50,83.00,108.53,82.99,108.50,82.97,108.50,83.03,108.35,83.10,108.05,83.17,107.75,83.20,107.67,83.21,107.83,83.20,108.10,83.17,108.33,83.12,108.58,83.04,108.65
RZ_3437559_3301,null,null,50,0,3,82.99,108.47,82.95,108.20,83.00,107.92,83.04,108.00,83.09,108.05,83.11,108.10,83.16,108.03,83.19,108.00,83.21,107.95,83.19,108.00,83.14,108.05,83.10,108.08,83.08,108.20,83.04,108.33,82.99,108.42,82.97,108.42,82.95,108.40,82.95,108.42,83.01,108.45,83.08,108.38,83.12,108.33,83.11,108.33,83.11,108.40,83.12,108.42,83.12,108.42,83.11,108.38,83.10,108.28,83.10,108.12,83.09,108.03,83.06,108.00,83.03,108.03,83.09,107.95,83.16,107.88,83.20,107.85,83.16,107.90,83.14,107.90,83.11,107.88,83.09,108.05,83.06,108.22,83.06,108.30,83.08,108.17,83.10,108.05,83.12,107.95,83.14,107.90,83.11,107.88,83.08,107.90,83.04,107.88,83.00,107.80,82.97,107.75,83.03,107.75
RZ_3437559_3302,null,null,50,0,3,83.11,107.72,83.20,107.72,83.19,107.70,83.16,107.65,83.16,107.65,83.16,107.72,83.14,107.83,83.11,107.92,83.09,108.08,83.12,108.15,83.14,108.28,83.16,108.40,83.15,108.53,83.08,108.35,83.00,108.15,82.99,107.90,83.05,107.88,83.10,107.97,83.09,108.15,83.10,108.15,83.11,108.00,83.11,107.92,83.06,108.17,83.01,108.40,83.01,108.58,83.08,108.55,83.19,108.53,83.25,108.47,83.28,108.42,83.24,108.40,83.15,108.33,83.08,108.30,83.03,108.30,83.01,108.33,83.03,108.33,83.04,108.35,83.05,108.35,83.08,108.38,83.10,108.38,83.10,108.45,83.10,108.53,83.06,108.58,83.03,108.58,82.99,108.58,82.96,108.58,82.97,108.55,83.01,108.53,83.05,108.53,83.04,108.55,83.01,108.55
RZ_3437559_3303,null,null,50,0,3,83.00,108.53,83.01,108.50,83.04,108.50,83.05,108.53,83.09,108.53,83.10,108.55,83.12,108.60,83.14,108.55,83.14,108.50,83.10,108.45,83.08,108.47,83.08,108.40,83.14,108.33,83.21,108.28,83.45,108.35,83.70,108.40,84.08,108.55,84.50,108.80,85.08,109.08,85.53,108.97,86.09,108.60,86.42,108.22,87.03,107.90,87.41,107.75,87.86,107.60,88.10,107.35,88.25,106.95,88.35,106.40,88.39,106.10,88.40,105.83,88.40,105.75,88.40,105.67,88.41,105.60,88.42,105.50,88.35,105.40,88.19,105.38,88.04,105.08,87.97,104.83,87.95,104.55,87.86,104.50,87.78,104.50,87.78,104.53,87.81,104.50,87.83,104.35,87.81,104.17,87.79,103.90,87.76,103.67,87.76,103.50,87.76,103.50,87.75,103.62
RZ_3437559_3304,null,null,199,0,1,87.69,103.75,87.60,103.92,87.55,104.00,87.53,104.08,87.54,104.00,87.54,103.90,87.58,103.80,87.60,103.80,87.59,103.88,87.54,103.97,87.51,103.97,87.54,103.83,87.50,103.62,87.45,103.53,87.40,103.58,87.35,103.67,87.30,103.75,87.28,103.75,87.29,103.75,87.30,103.75,87.30,103.75,87.30,103.67,87.30,103.60,87.31,103.53,87.31,103.53,87.30,103.58,87.28,103.65,87.24,103.67,87.21,103.70,87.22,103.72,87.24,103.78,87.22,103.78,87.20,103.80,87.21,103.75,87.24,103.72,87.21,103.72,87.16,103.75,87.20,103.80,87.30,103.85,87.38,103.83,87.33,103.75,87.22,103.78,87.14,103.85,87.09,103.92,87.10,103.92,87.11,103.97,87.10,104.05,87.10,104.12,87.11,104.17,87.11,104.22,87.12,104.22,87.14,104.15,87.15,104.08,87.15,104.00,87.16,103.95,87.17,103.90,87.19,103.97,87.19,104.12,87.16,104.30,87.15,104.42,87.14,104.47,87.14,104.55,87.14,104.62,87.12,104.67,87.12,104.80,87.14,104.90,87.16,104.78,87.12,104.55,87.08,104.38,87.04,104.45,87.08,104.40,87.15,104.35,87.21,104.33,87.22,104.40,87.21,104.38,87.17,104.30,87.14,104.40,87.10,104.55,87.08,104.72,87.08,104.65,87.08,104.58,87.06,104.50,87.05,104.50,87.04,104.47,87.04,104.47,87.04,104.55,87.04,104.65,87.05,104.72,87.06,104.80,87.08,104.85,87.08,104.90,87.06,104.92,87.04,105.03,87.03,105.15,87.06,105.08,87.11,104.90,87.17,104.70,87.20,104.65,87.22,104.60,87.22,104.60,87.21,104.78,87.17,104.97,87.15,105.20,87.14,105.25,87.15,105.35,87.17,105.45,87.19,105.58,87.20,105.62,87.20,105.67,87.20,105.65,87.24,105.45,87.26,105.25,87.25,105.15,87.16,105.25,87.08,105.35,87.01,105.38,87.06,105.38,87.11,105.40,87.16,105.45,87.15,105.47,87.15,105.50,87.11,105.47,87.08,105.25,87.06,105.03,87.10,104.80,87.12,104.72,87.11,104.70,87.10,104.60,87.09,104.53,87.09,104.47,87.06,104.75,87.04,105.05,87.04,105.28,87.06,105.25,87.05,105.10,87.04,105.03,87.03,104.92,87.01,105.05,87.00,105.20,86.99,105.38,86.96,105.50,86.94,105.70,86.91,105.85,86.88,106.03,86.83,106.08,86.79,106.03,86.79,105.75,86.81,105.53,86.85,105.42,86.90,105.53,86.91,105.55,86.92,105.45,86.92,105.40,86.96,105.33,87.00,105.40,87.08,105.42,87.12,105.45,87.09,105.45,87.01,105.42,86.91,105.55,86.90,105.75,86.90,105.95,86.90,106.03,86.91,106.05,86.91,106.10,86.91,105.97,86.92,105.83,86.94,105.72,86.92,105.80,86.92,105.85,86.91,105.85,86.92,105.55,86.91,105.28,86.89,105.28,86.84,105.55,86.83,105.80,86.85,105.78,86.90,105.72,86.95,105.67,86.95,105.65,86.94,105.65,86.94,105.85,86.96,106.05,86.97,106.15,86.97,106.00,86.96,105.85,86.94,105.80,86.89,105.83,86.84,105.88,86.79,105.95,86.78,105.97,86.76,106.00,86.81,106.03,86.85,106.05,86.81,106.08,86.75,106.12,86.69,106.00,86.69,105.88,86.74,105.65
RZ_3437559_3305,null,null,50,0,1,86.79,105.58,86.83,105.50,86.83,105.53,86.79,105.60,86.75,105.62,86.71,105.65,86.72,105.62,86.74,105.60,86.72,105.67,86.74,105.67,86.74,105.65,86.75,105.60,86.74,105.67,86.69,105.75,86.64,105.80,86.60,105.83,86.61,105.85,86.64,105.88,86.65,105.90,86.65,105.88,86.64,105.83,86.65,105.75,86.65,105.67,86.65,105.60,86.65,105.47,86.66,105.38,86.65,105.53,86.65,105.80,86.62,106.10,86.61,106.10,86.59,106.10,86.58,106.08,86.58,105.97,86.59,105.85,86.59,105.75,86.56,105.83,86.54,105.95,86.55,106.08,86.58,105.92,86.60,105.72,86.61,105.55,86.60,105.65,86.59,105.78,86.59,105.90,86.60,105.97,86.66,105.80,86.70,105.60,86.70,105.50,86.69,105.55,86.67,105.62
RZ_3437559_3306,null,null,50,0,1,86.62,105.65,86.54,105.67,86.44,105.70,86.42,105.80,86.46,105.85,86.51,105.88,86.55,105.80,86.59,105.67,86.61,105.60,86.64,105.58,86.65,105.60,86.65,105.65,86.64,105.65,86.62,105.55,86.61,105.45,86.60,105.35,86.58,105.28,86.56,105.20,86.58,105.28,86.58,105.38,86.56,105.50,86.56,105.42,86.54,105.40,86.54,105.30,86.53,105.22,86.51,105.20,86.49,105.33,86.47,105.42,86.46,105.45,86.46,105.42,86.45,105.38,86.45,105.30,86.45,105.25,86.46,105.15,86.47,105.10,86.46,105.20,86.46,105.38,86.47,105.58,86.49,105.65,86.47,105.72,86.49,105.78,86.49,105.83,86.53,105.55,86.54,105.22,86.56,105.00,86.55,105.10,86.55,105.20,86.56,105.25,86.55,105.33,86.50,105.33
RZ_3437559_3307,null,null,50,0,1,86.46,105.25,86.49,105.15,86.53,105.12,86.55,105.25,86.54,105.42,86.53,105.55,86.53,105.47,86.53,105.35,86.50,105.25,86.46,105.47,86.44,105.70,86.44,105.88,86.45,105.62,86.46,105.38,86.47,105.17,86.42,105.30,86.38,105.40,86.33,105.45,86.33,105.45,86.34,105.47,86.35,105.58,86.36,105.65,86.36,105.72,86.35,105.72,86.39,105.60,86.42,105.55,86.42,105.55,86.39,105.65,86.35,105.65,86.36,105.58,86.40,105.35,86.42,105.15,86.46,105.00,86.49,105.00,86.53,105.00,86.55,105.00,86.58,105.08,86.58,105.25,86.58,105.42,86.49,105.62,86.40,105.70,86.33,105.65,86.38,105.50,86.44,105.38,86.49,105.40,86.50,105.40,86.50,105.42,86.45,105.47,86.40,105.53,86.36,105.53
RZ_3437559_3308,null,null,50,0,1,86.35,105.40,86.35,105.33,86.35,105.30,86.35,105.35,86.35,105.35,86.40,105.35,86.46,105.33,86.54,105.28,86.55,105.25,86.55,105.22,86.53,105.22,86.49,105.28,86.47,105.35,86.44,105.42,86.39,105.30,86.34,105.15,86.39,104.95,86.45,104.88,86.49,104.92,86.46,105.05,86.44,105.17,86.41,105.20,86.40,105.22,86.39,105.10,86.42,104.97,86.45,104.88,86.46,104.92,86.39,105.10,86.33,105.25,86.28,105.35,86.29,105.33,86.29,105.30,86.29,105.33,86.29,105.38,86.30,105.40,86.31,105.38,86.33,105.33,86.34,105.20,86.35,105.08,86.30,105.08,86.26,105.15,86.21,105.20,86.22,105.12,86.24,105.05,86.24,105.00,86.22,104.97,86.20,104.95,86.20,104.90,86.25,104.88,86.35,104.83
RZ_3437559_3309,null,null,50,0,1,86.44,104.78,86.50,104.72,86.53,104.65,86.54,104.60,86.53,104.47,86.49,104.40,86.46,104.30,86.44,104.30,86.42,104.30,86.40,104.30,86.38,104.38,86.39,104.45,86.41,104.53,86.41,104.50,86.39,104.47,86.36,104.42,86.39,104.38,86.39,104.30,86.38,104.25,86.36,104.28,86.36,104.33,86.36,104.40,86.36,104.47,86.33,104.58,86.30,104.62,86.31,104.62,86.36,104.62,86.40,104.67,86.34,104.72,86.29,104.58,86.25,104.38,86.26,104.15,86.25,104.22,86.25,104.30,86.25,104.15,86.25,103.95,86.26,103.75,86.24,103.75,86.22,103.75,86.22,103.78,86.22,103.80,86.22,103.83,86.22,103.78,86.22,103.75,86.21,103.78,86.21,103.90,86.20,104.03,86.20,104.08,86.21,104.08,86.21,104.08
RZ_3437559_3310,null,null,50,0,1,86.20,104.05,86.19,104.03,86.17,103.97,86.19,103.92,86.21,103.85,86.22,103.75,86.24,103.72,86.24,103.67,86.21,103.80,86.19,103.88,86.16,103.92,86.17,103.85,86.19,103.80,86.21,103.75,86.26,103.70,86.30,103.70,86.34,103.67,86.33,103.75,86.26,103.85,86.21,103.92,86.17,103.88,86.17,103.78,86.17,103.70,86.15,103.70,86.14,103.78,86.14,103.78,86.16,103.67,86.19,103.58,86.19,103.58,86.19,103.58,86.16,103.55,86.12,103.60,86.09,103.65,86.09,103.72,86.09,103.72,86.09,103.72,86.10,103.78,86.11,103.90,86.10,104.00,86.05,104.00,86.01,103.85,86.03,103.70,86.09,103.80,86.15,103.97,86.17,104.15,86.17,104.03,86.17,103.85,86.19,103.67,86.20,103.45,86.25,102.72
RZ_3437559_3311,null,null,51,0,1,86.30,101.95,86.22,100.92,86.12,100.12,86.08,98.75,86.16,97.40,86.16,96.10,86.12,94.90,86.09,93.88,86.08,92.47,86.05,91.38,86.06,89.55,85.96,88.12,85.89,86.50,85.61,85.38,85.56,83.75,85.40,82.22,85.42,80.50,85.44,79.05,85.29,77.88,85.16,76.38,84.99,75.00,85.05,72.97,85.05,71.72,85.04,70.17,85.01,69.30,85.01,67.67,85.04,66.80,85.06,65.72,85.09,65.33,85.17,64.28,85.28,63.17,85.36,62.12,85.41,61.05,85.45,59.90,85.50,58.77,85.55,58.17,85.55,57.55,85.55,56.92,85.69,56.17,85.88,55.33,86.06,54.35,86.06,53.35,86.05,52.77,86.04,52.35,86.08,51.88,86.11,51.48,86.14,51.02,86.17,50.92,86.22,50.62,86.26,50.48,86.31,50.33
RZ_3437559_3312,null,null,50,0,1,86.35,50.20,86.30,50.00,86.22,49.67,86.14,49.52,86.14,49.40,86.08,49.42,86.01,49.45,86.00,49.48,86.05,49.45,86.11,49.45,86.11,49.35,86.12,49.27,86.12,49.33,86.16,49.58,86.20,49.83,86.22,49.95,86.20,49.98,86.19,50.00,86.19,50.02,86.19,50.00,86.19,50.00,86.16,50.05,86.15,50.33,86.14,50.60,86.08,50.85,86.00,50.88,85.94,50.88,85.94,50.85,85.95,50.83,85.96,50.83,85.96,50.83,85.96,50.85,85.95,50.98,85.95,51.17,85.95,51.38,85.92,51.38,85.91,51.23,85.91,51.08,85.94,51.05,85.95,51.15,85.96,51.23,85.92,51.17,85.90,51.05,85.85,51.02,85.83,51.12,85.81,51.20,85.84,51.20,85.85,51.27,85.86,51.40,85.86,51.58
RZ_3437559_3313,null,null,50,0,1,85.84,51.75,85.81,51.85,85.84,51.90,85.88,51.98,85.85,52.30,85.79,52.62,85.72,52.85,85.80,52.80,85.86,52.73,85.92,52.73,85.94,52.73,85.95,52.70,85.95,52.35,85.91,52.00,85.85,51.92,85.79,52.15,85.78,52.38,85.79,52.38,85.81,52.33,85.84,52.25,85.84,52.25,85.86,52.33,85.88,52.50,85.86,52.60,85.81,52.58,85.78,52.42,85.78,52.45,85.79,52.62,85.80,52.77,85.83,52.75,85.84,52.73,85.81,52.73,85.78,52.77,85.75,52.83,85.81,52.92,85.89,53.00,85.89,53.08,85.84,53.00,85.76,52.88,85.72,52.77,85.65,52.75,85.61,52.75,85.67,52.75,85.75,52.67,85.80,52.60,85.78,52.50,85.75,52.48,85.75,52.52,85.76,52.70,85.79,52.88
RZ_3437559_3314,null,null,50,0,1,85.81,53.02,85.81,53.08,85.80,53.17,85.79,53.25,85.78,53.25,85.78,53.10,85.78,53.00,85.78,52.95,85.78,53.00,85.78,53.15,85.78,53.27,85.76,53.23,85.76,53.05,85.76,52.85,85.76,52.85,85.74,52.90,85.70,53.08,85.69,53.27,85.71,53.45,85.75,53.45,85.78,53.40,85.79,53.33,85.75,53.30,85.70,53.30,85.66,53.27,85.66,53.30,85.67,53.30,85.67,53.27,85.69,53.17,85.65,53.20,85.61,53.33,85.58,53.42,85.58,53.40,85.58,53.27,85.58,53.17,85.60,53.33,85.61,53.55,85.64,53.73,85.62,53.65,85.61,53.60,85.61,53.60,85.62,53.65,85.62,53.65,85.61,53.65,85.59,53.65,85.55,53.65,85.50,53.67,85.46,53.70,85.46,53.75,85.47,53.65
RZ_3437559_3315,null,null,50,0,1,85.53,53.55,85.56,53.50,85.62,53.55,85.66,53.52,85.70,53.45,85.70,53.38,85.69,53.58,85.59,53.77,85.49,53.98,85.44,54.00,85.47,53.98,85.54,53.92,85.56,53.75,85.58,53.60,85.58,53.40,85.60,53.35,85.61,53.48,85.60,53.65,85.56,53.80,85.53,53.75,85.54,53.67,85.55,53.62,85.56,53.60,85.56,53.62,85.58,53.62,85.59,53.62,85.59,53.60,85.61,53.55,85.62,53.45,85.66,53.38,85.67,53.48,85.62,53.67,85.51,53.80,85.42,53.73,85.40,53.67,85.42,53.67,85.45,53.65,85.49,53.62,85.53,53.60,85.58,53.62,85.60,53.65,85.60,53.65,85.58,53.62,85.54,53.58,85.54,53.33,85.56,53.10,85.59,53.05,85.59,53.23,85.58,53.30,85.56,53.23
RZ_3437559_3316,null,null,50,10,1,85.55,53.12,85.59,53.15,85.64,53.12,85.72,53.12,85.75,53.12,85.78,53.15,85.76,53.17,85.75,53.17,85.74,53.15,85.75,53.08,85.75,53.05,85.72,53.08,85.69,53.12,85.65,53.17,85.62,53.05,85.60,52.92,85.59,52.77,85.60,52.77,85.62,52.85,85.66,52.95,85.62,53.02,85.59,52.98,85.54,52.92,85.58,53.05,85.59,53.23,85.60,53.40,85.56,53.40,85.55,53.27,85.53,53.15,85.53,53.02,85.54,53.05,85.55,53.05,85.56,53.20,85.58,53.33,85.55,53.33,85.53,53.27,85.51,53.23,85.53,53.17,85.55,53.05,85.56,53.00,85.58,53.05,85.59,53.10,85.61,53.10,85.61,53.15,85.60,53.17,85.54,53.20,85.49,53.17,85.46,53.15,85.50,53.15,85.53,53.15
RZ_3437559_3317,null,null,50,0,1,85.53,53.10,85.53,53.08,85.53,52.98,85.51,52.90,85.50,52.92,85.50,53.05,85.53,53.15,85.54,53.12,85.51,53.20,85.50,53.48,85.50,53.75,85.53,53.75,85.51,53.58,85.50,53.58,85.49,53.75,85.49,53.90,85.50,53.85,85.50,53.83,85.50,53.85,85.53,53.90,85.55,53.98,85.56,53.92,85.54,53.88,85.51,53.83,85.51,53.83,85.49,53.83,85.47,53.83,85.45,53.83,85.45,53.83,85.44,53.83,85.40,53.77,85.38,53.75,85.38,53.73,85.44,53.70,85.51,53.65,85.56,53.60,85.58,53.58,85.55,53.58,85.51,53.55,85.45,53.55,85.44,53.52,85.42,53.60,85.44,53.65,85.42,53.73,85.42,53.73,85.45,53.80,85.46,53.90,85.49,53.92,85.46,53.90,85.47,53.85
RZ_3437559_3318,null,null,50,0,1,85.47,53.92,85.49,54.02,85.50,54.12,85.53,54.08,85.55,53.88,85.58,53.77,85.59,53.77,85.60,53.90,85.55,53.83,85.50,53.62,85.45,53.42,85.47,53.30,85.51,53.20,85.54,53.15,85.54,53.15,85.54,53.17,85.56,53.10,85.58,53.02,85.56,53.02,85.54,53.08,85.49,53.12,85.47,53.25,85.47,53.33,85.50,53.35,85.53,53.30,85.55,53.27,85.56,53.27,85.55,53.27,85.53,53.35,85.50,53.38,85.50,53.42,85.50,53.50,85.51,53.55,85.50,53.62,85.51,53.62,85.51,53.62,85.56,53.62,85.61,53.73,85.65,53.83,85.65,53.92,85.62,53.92,85.60,53.83,85.56,53.75,85.60,53.60,85.65,53.58,85.67,53.55,85.66,53.55,85.67,53.58,85.69,53.60,85.69,53.62
RZ_3437559_3319,null,null,50,0,1,85.66,53.62,85.65,53.60,85.64,53.60,85.62,53.58,85.59,53.55,85.54,53.58,85.53,53.62,85.58,53.67,85.62,53.65,85.65,53.60,85.66,53.58,85.66,53.65,85.69,53.77,85.70,53.90,85.71,53.85,85.62,53.83,85.56,53.80,85.50,53.80,85.54,53.80,85.54,53.85,85.54,53.88,85.51,53.95,85.49,53.98,85.53,54.00,85.58,53.88,85.62,53.75,85.64,53.62,85.65,53.60,85.62,53.58,85.59,53.55,85.56,53.48,85.55,53.42,85.56,53.33,85.58,53.30,85.59,53.27,85.58,53.33,85.55,53.38,85.51,53.52,85.49,53.65,85.51,53.77,85.58,53.77,85.64,53.73,85.65,53.70,85.64,53.62,85.59,53.60,85.56,53.58,85.59,53.58,85.58,53.50,85.55,53.42,85.56,53.35
RZ_3437559_3320,null,null,50,0,1,85.60,53.38,85.64,53.42,85.64,53.48,85.56,53.52,85.50,53.52,85.44,53.52,85.42,53.60,85.44,53.67,85.46,53.77,85.46,53.77,85.44,53.77,85.51,53.75,85.61,53.75,85.66,53.73,85.61,53.73,85.54,53.88,85.50,54.05,85.42,53.92,85.38,53.67,85.39,53.33,85.42,53.25,85.45,53.23,85.44,53.30,85.47,53.40,85.54,53.42,85.61,53.40,85.64,53.38,85.60,53.42,85.55,53.50,85.49,53.52,85.45,53.70,85.42,53.88,85.45,54.05,85.50,53.98,85.55,53.90,85.55,53.80,85.58,53.83,85.60,53.85,85.64,53.90,85.64,53.92,85.61,53.92,85.58,53.95,85.53,54.00,85.50,54.02,85.53,54.02,85.55,54.02,85.58,54.02,85.59,54.00,85.60,53.98,85.61,53.98
RZ_3437559_3321,null,null,50,0,1,85.60,53.95,85.60,53.88,85.60,53.77,85.59,53.85,85.58,54.05,85.56,54.30,85.53,54.35,85.50,54.30,85.47,54.20,85.53,54.10,85.56,54.10,85.59,54.15,85.58,54.20,85.56,54.25,85.60,54.30,85.62,54.35,85.65,54.40,85.62,54.40,85.62,54.38,85.62,54.52,85.64,54.62,85.66,54.70,85.69,54.62,85.71,54.50,85.71,54.38,85.71,54.27,85.69,54.27,85.67,54.27,85.66,54.27,85.66,54.27,85.65,54.27,85.64,54.27,85.65,54.27,85.66,54.30,85.64,54.35,85.59,54.55,85.51,54.73,85.49,54.80,85.49,54.67,85.51,54.48,85.59,54.33,85.64,54.25,85.66,54.25,85.64,54.23,85.60,54.27,85.59,54.35,85.60,54.20,85.62,53.98,85.62,53.75,85.61,53.90
RZ_3437559_3322,null,null,50,0,1,85.61,53.98,85.62,53.95,85.65,53.77,85.70,53.90,85.71,54.12,85.72,54.35,85.71,54.40,85.70,54.45,85.69,54.45,85.72,54.38,85.76,54.23,85.80,54.12,85.80,54.08,85.80,54.17,85.75,54.27,85.70,54.33,85.66,54.25,85.65,54.23,85.64,54.25,85.64,54.30,85.66,54.30,85.67,54.27,85.66,54.25,85.66,54.12,85.69,54.00,85.70,53.85,85.71,53.77,85.72,53.80,85.72,53.90,85.72,54.23,85.71,54.48,85.70,54.70,85.71,54.70,85.72,54.55,85.74,54.40,85.72,54.20,85.72,54.17,85.72,54.12,85.75,54.12,85.76,54.23,85.72,54.33,85.66,54.50,85.61,54.55,85.62,54.48,85.65,54.40,85.62,54.33,85.59,54.30,85.60,54.25,85.65,54.12,85.69,53.98
RZ_3437559_3323,null,null,50,0,1,85.70,53.85,85.74,53.77,85.76,53.80,85.79,53.83,85.76,53.85,85.72,53.85,85.70,54.00,85.67,54.12,85.65,54.25,85.65,54.17,85.64,54.17,85.64,54.17,85.62,54.30,85.62,54.40,85.62,54.33,85.62,54.17,85.62,54.05,85.54,53.85,85.47,53.67,85.42,53.58,85.44,53.62,85.44,53.90,85.42,54.05,85.41,54.20,85.41,54.12,85.49,53.98,85.55,53.85,85.64,53.85,85.65,53.98,85.67,54.12,85.67,54.17,85.65,54.17,85.64,54.12,85.62,54.02,85.58,53.98,85.51,54.02,85.44,54.23,85.44,54.45,85.45,54.55,85.46,54.52,85.54,54.52,85.60,54.52,85.60,54.52,85.53,54.60,85.45,54.65,85.45,54.67,85.46,54.70,85.46,54.73,85.44,54.58,85.41,54.38
RZ_3437559_3324,null,null,50,0,1,85.41,54.20,85.44,54.20,85.46,54.20,85.49,54.17,85.49,54.15,85.50,54.10,85.53,54.10,85.56,54.10,85.59,54.12,85.58,54.12,85.56,54.15,85.55,54.15,85.55,54.08,85.56,54.08,85.59,54.08,85.62,54.15,85.66,54.15,85.69,54.08,85.62,54.00,85.56,54.02,85.58,54.05,85.66,54.08,85.72,54.12,85.64,54.25,85.55,54.38,85.50,54.35,85.51,54.35,85.53,54.33,85.55,54.35,85.58,54.30,85.58,54.27,85.58,54.27,85.58,54.35,85.55,54.40,85.54,54.42,85.51,54.42,85.53,54.42,85.54,54.45,85.54,54.50,85.53,54.52,85.53,54.55,85.45,54.55,85.39,54.52,85.38,54.48,85.41,54.42,85.46,54.42,85.46,54.40,85.51,54.33,85.55,54.33,85.50,54.33
RZ_3437559_3325,null,null,50,0,1,85.44,54.38,85.44,54.35,85.47,54.35,85.53,54.35,85.55,54.50,85.53,54.62,85.49,54.73,85.44,54.73,85.44,54.58,85.46,54.42,85.49,54.30,85.50,54.33,85.50,54.33,85.51,54.33,85.49,54.33,85.46,54.30,85.44,54.23,85.42,54.15,85.41,54.27,85.40,54.42,85.42,54.58,85.46,54.55,85.51,54.52,85.54,54.50,85.56,54.50,85.56,54.50,85.55,54.45,85.55,54.40,85.54,54.33,85.58,54.27,85.60,54.30,85.61,54.38,85.58,54.42,85.55,54.50,85.53,54.60,85.51,54.85,85.51,55.15,85.50,55.62,85.47,56.00,85.44,56.60,85.42,56.95,85.42,57.65,85.40,58.40,85.30,59.30,85.20,60.08,85.09,60.73,85.03,61.50,84.96,62.38,84.90,63.25,84.86,63.98
RZ_3437559_3326,null,null,50,0,1,84.83,64.62,84.76,65.58,84.72,66.45,84.71,67.10,84.70,67.65,84.65,68.17,84.56,68.83,84.54,69.20,84.54,69.92,84.55,70.45,84.51,70.90,84.50,71.08,84.47,71.40,84.47,71.62,84.47,71.80,84.47,71.80,84.45,71.92,84.41,72.12,84.38,72.30,84.38,72.38,84.44,72.40,84.50,72.42,84.55,72.45,84.59,72.58,84.64,72.80,84.61,73.03,84.54,73.12,84.49,73.12,84.47,73.12,84.46,73.12,84.44,73.12,84.41,73.22,84.46,73.33,84.56,73.12,84.65,72.85,84.66,72.62,84.62,72.67,84.59,72.70,84.54,72.88,84.54,73.10,84.56,73.33,84.60,73.38,84.60,73.42,84.61,73.42,84.62,73.30,84.61,73.17,84.61,73.10,84.65,73.20,84.69,73.33,84.66,73.58
RZ_3437559_3327,null,null,50,0,1,84.59,73.67,84.58,73.45,84.62,73.08,84.67,72.70,84.66,72.67,84.66,72.65,84.65,72.67,84.64,72.90,84.61,73.10,84.60,73.33,84.62,73.20,84.65,73.05,84.66,73.15,84.66,73.38,84.67,73.42,84.71,73.30,84.69,73.17,84.65,72.88,84.66,72.55,84.70,72.33,84.71,72.53,84.67,72.72,84.67,72.85,84.66,72.90,84.66,72.92,84.65,72.97,84.69,72.97,84.72,73.00,84.76,73.00,84.80,72.80,84.84,72.60,84.88,72.55,84.88,72.72,84.75,72.90,84.64,72.97,84.59,73.05,84.67,73.05,84.78,72.95,84.79,72.90,84.76,72.88,84.75,72.85,84.75,72.72,84.75,72.80,84.75,72.92,84.70,73.05,84.66,72.97,84.66,73.08,84.69,73.25,84.72,73.42,84.71,73.30
RZ_3437559_3328,null,null,50,100,1,84.72,73.08,84.72,72.85,84.74,72.85,84.76,72.72,84.78,72.60,84.76,72.47,84.74,72.45,84.71,72.45,84.71,72.45,84.71,72.47,84.74,72.42,84.83,72.38,84.89,72.35,84.97,72.33,85.00,72.28,84.96,72.38,84.90,72.53,84.83,72.62,84.81,72.58,84.81,72.47,84.81,72.42,84.81,72.40,84.75,72.45,84.67,72.62,84.64,72.78,84.67,72.75,84.72,72.62,84.78,72.47,84.80,72.53,84.83,72.60,84.80,72.67,84.78,72.65,84.78,72.60,84.78,72.58,84.78,72.58,84.76,72.60,84.79,72.62,84.84,72.65,84.90,72.62,84.92,72.58,84.94,72.55,84.95,72.58,84.94,72.60,84.91,72.62,84.90,72.62,84.85,72.67,84.78,72.67,84.69,72.72,84.72,72.72,84.79,72.67
RZ_3437559_3329,null,null,50,0,1,84.85,72.50,84.85,72.35,84.86,72.20,84.86,72.12,84.86,72.30,84.85,72.55,84.86,72.58,84.84,72.35,84.81,72.17,84.78,72.20,84.78,72.25,84.84,72.25,84.90,72.25,84.96,72.22,84.95,72.40,84.94,72.55,84.92,72.72,84.94,72.58,84.94,72.40,84.91,72.25,84.88,72.22,84.83,72.17,84.79,72.10,84.72,72.30,84.65,72.58,84.60,72.83,84.60,72.80,84.65,72.75,84.70,72.67,84.74,72.62,84.81,72.58,84.88,72.58,84.90,72.70,84.89,72.80,84.86,72.90,84.86,72.92,84.88,72.90,84.88,72.85,84.85,72.78,84.84,72.72,84.83,72.65,84.80,72.80,84.79,73.00,84.78,72.95,84.79,72.72,84.81,72.65,84.83,72.78,84.86,72.83,84.90,72.65,84.94,72.47
RZ_3437559_3330,null,null,51,0,1,84.92,72.45,84.92,72.47,84.91,72.62,84.90,72.72,84.86,72.92,84.84,73.00,84.84,72.97,84.84,72.88,84.84,72.78,84.81,72.85,84.79,72.92,84.79,72.97,84.83,72.95,84.88,72.90,84.89,72.92,84.89,72.95,84.90,72.92,84.91,72.83,84.92,72.75,84.88,72.75,84.84,72.72,84.85,72.72,84.90,72.70,84.95,72.70,84.92,72.70,84.90,72.70,84.88,72.75,84.89,72.80,84.89,72.95,84.89,73.03,84.88,73.15,84.84,73.20,84.81,73.03,84.79,72.83,84.81,72.60,84.81,72.53,84.83,72.35,84.83,72.17,84.83,72.05,84.81,72.08,84.81,72.15,84.83,72.22,84.88,72.22,84.92,72.12,84.95,72.05,84.92,71.88,84.90,71.75,84.85,72.05,84.81,72.47,84.79,72.90,84.81,72.88
RZ_3437559_3331,null,null,50,0,1,84.84,72.67,84.86,72.47,84.88,72.30,84.81,72.28,84.76,72.25,84.74,72.22,84.80,72.20,84.88,72.15,84.94,72.12,84.95,72.10,84.96,72.10,84.96,72.10,84.90,72.20,84.84,72.30,84.79,72.28,84.84,72.10,84.90,71.90,84.91,71.78,84.86,71.80,84.83,71.83,84.84,71.85,84.86,71.85,84.89,71.88,84.91,71.85,84.94,71.80,84.95,71.75,84.91,71.75,84.88,71.75,84.84,71.72,84.88,71.67,84.90,71.60,84.92,71.70,84.92,71.83,84.94,71.95,84.95,71.90,84.97,71.80,84.92,71.70,84.86,71.65,84.86,71.67,84.92,71.72,84.90,71.78,84.83,71.78,84.72,71.88,84.70,72.00,84.74,72.28,84.80,72.45,84.86,72.60,84.89,72.58,84.91,72.58,84.89,72.58
RZ_3437559_3332,null,null,51,0,1,84.85,72.55,84.84,72.55,84.86,72.55,84.88,72.47,84.85,72.40,84.86,72.33,84.88,72.33,84.92,72.33,84.95,72.33,84.95,72.58,84.92,73.03,84.90,73.50,84.92,73.38,84.92,73.05,84.92,72.65,84.91,72.55,84.91,72.47,84.92,72.47,84.88,72.47,84.81,72.53,84.79,72.55,84.83,72.50,84.86,72.45,84.84,72.38,84.80,72.38,84.79,72.05,84.76,71.75,84.75,71.28,84.72,71.12,84.74,70.97,84.83,70.60,84.92,69.95,84.97,68.75,84.94,67.83,85.00,67.20,85.09,67.78,85.08,70.00,85.00,73.08,84.97,77.90,85.09,82.33,85.08,88.40,85.26,93.85,85.35,100.00,85.53,106.30,85.34,113.15,85.05,120.90,84.97,127.67,85.03,134.25,85.09,141.10,84.62,149.15,84.05,156.80
RZ_3437559_3333,null,null,50,0,1,82.70,164.57,81.61,172.57,80.72,181.22,80.81,189.53,81.11,197.28,81.67,206.12,82.21,212.18,82.54,215.60,82.54,215.60
RZ_3437559_3334,null,null,50,0,1,83.86,205.00,83.86,205.00,83.91,202.80,84.09,199.07,84.80,192.95,85.95,187.38,86.96,181.68,87.49,176.62,87.55,170.85,87.22,165.53,86.40,160.18,85.04,155.78,83.99,151.15,83.46,146.70,83.54,141.43,83.74,136.03,83.81,130.93,83.50,127.08
RZ_3437559_3335,null,null,50,0,1,83.21,123.40,83.08,119.67,83.21,115.45,83.33,111.67,83.44,108.10,83.60,105.00,83.71,102.00,83.83,99.22,83.97,96.35,84.16,93.38,84.35,90.72,84.50,88.53,84.66,86.22,84.78,84.50,84.75,82.67,84.66,81.83,84.58,80.80,84.60,80.35,84.62,79.92,84.65,79.75,84.67,79.75,84.66,79.92,84.62,80.20,84.56,80.45,84.30,81.15,84.05,81.78,83.76,82.40,83.71,82.38,83.64,82.72,83.64,83.12,83.64,83.58,83.65,83.67,83.64,83.83,83.61,83.97,83.61,84.25,83.61,84.47,83.62,84.62,83.64,84.62,83.62,84.78,83.70,84.85,83.78,84.92,83.86,84.83,83.86,84.80,83.88,84.78,83.88,84.85,83.90,84.90,83.94,84.92,83.94,85.35,83.94,85.72,83.94,86.08
RZ_3437559_3336,null,null,50,0,1,83.90,86.10,83.86,86.20,83.83,86.30,83.86,86.28,83.91,86.22,83.97,86.20,83.99,86.33,83.99,86.42,83.96,86.65,83.96,86.75,83.92,86.80,83.91,86.67,83.89,86.58,83.89,86.38,83.94,86.28,83.94,86.40,83.94,86.47,83.90,86.53,83.95,86.65,83.97,86.88,83.99,87.10,83.96,87.10,83.91,87.08,83.88,86.90,83.96,86.75,84.06,86.65,84.12,86.75,84.11,86.70,84.10,86.58,84.11,86.47,84.11,86.47,84.10,86.55,84.09,86.80,84.06,87.00,84.06,87.12,84.06,87.08,84.06,87.03,84.05,87.08,84.11,87.15,84.17,87.15,84.20,87.12,84.15,87.15,84.10,87.22,84.09,87.33,84.09,87.25,84.09,87.22,84.09,87.25,84.10,87.42,84.12,87.33,84.16,87.20
RZ_3437559_3337,null,null,51,0,1,84.20,87.25,84.22,87.33,84.24,87.42,84.25,87.30,84.22,87.25,84.15,87.22,84.09,87.33,84.06,87.38,84.10,87.45,84.15,87.47,84.14,87.40,84.11,87.40,84.10,87.47,84.10,87.65,84.11,87.72,84.09,87.65,84.08,87.55,84.10,87.45,84.14,87.35,84.17,87.28,84.20,87.17,84.22,87.20,84.19,87.28,84.15,87.38,84.17,87.42,84.22,87.50,84.29,87.58,84.29,87.65,84.29,87.70,84.31,87.42,84.25,87.15,84.17,87.00,84.05,87.17,84.03,87.33,84.01,87.35,84.05,87.38,84.09,87.35,84.12,87.30,84.11,87.20,84.10,87.17,84.10,87.10,84.11,87.05,84.11,87.20,84.09,87.40,84.08,87.58,84.09,87.55,84.09,87.50,84.15,87.45,84.21,87.38,84.30,87.30,84.34,87.38
RZ_3437559_3338,null,null,51,0,1,84.38,87.53,84.36,87.67,84.35,87.67,84.25,87.62,84.16,87.53,84.09,87.40,84.09,87.30,84.09,87.28,84.08,87.30,84.08,87.10,84.10,86.90,84.11,86.97,84.10,87.22,84.06,87.62,84.01,87.78,84.00,87.83,84.00,87.72,84.08,87.60,84.15,87.58,84.21,87.50,84.20,87.45,84.19,87.50,84.19,87.58,84.19,87.70,84.19,87.70,84.21,87.67,84.24,87.58,84.26,87.50,84.28,87.55,84.24,87.67,84.20,87.80,84.17,87.80,84.21,87.70,84.24,87.65,84.20,87.67,84.14,87.75,84.10,87.70,84.11,87.62,84.12,87.60,84.12,87.65,84.14,87.70,84.16,87.70,84.17,87.72,84.19,87.70,84.16,87.62,84.14,87.55,84.10,87.50,84.09,87.42,84.08,87.40,84.08,87.33,84.11,87.28
RZ_3437559_3339,null,null,50,0,1,84.15,87.12,84.20,87.03,84.21,86.88,84.22,86.80,84.22,86.75,84.24,86.72,84.26,86.83,84.25,87.25,84.22,87.65,84.20,87.97,84.20,87.92,84.21,87.67,84.20,87.42,84.19,87.30,84.20,87.38,84.24,87.55,84.25,87.62,84.21,87.67,84.20,87.62,84.22,87.58,84.25,87.42,84.26,87.03,84.26,86.62,84.25,86.62,84.24,86.83,84.22,87.03,84.26,87.00,84.30,86.97,84.31,87.00,84.28,87.03,84.33,87.00,84.39,86.97,84.45,86.95,84.35,86.88,84.25,86.92,84.16,86.95,84.20,87.05,84.30,87.03,84.36,86.97,84.41,86.97,84.36,86.90,84.33,86.78,84.33,86.67,84.38,86.58,84.41,86.55,84.40,86.60,84.39,86.67,84.36,86.78,84.36,86.75,84.39,86.75
RZ_3437559_3340,null,null,49,0,1,84.40,86.83,84.41,86.90,84.41,86.78,84.42,86.55,84.44,86.35,84.44,86.28,84.44,86.17,84.44,86.10,84.49,86.10,84.51,86.28,84.45,86.45,84.35,86.53,84.26,86.42,84.28,86.40,84.26,86.58,84.24,86.78,84.26,86.95,84.34,87.05,84.36,87.05,84.31,87.00,84.25,87.05,84.26,87.20,84.26,87.38,84.30,87.38,84.33,87.28,84.36,87.10,84.36,87.00,84.38,86.95,84.36,86.92,84.34,86.92,84.30,86.92,84.31,86.97,84.36,86.88,84.40,86.70,84.40,86.58,84.38,86.60,84.39,86.47,84.40,86.33,84.44,86.53,84.46,86.83,84.50,87.10,84.53,87.05,84.45,87.05,84.38,87.10,84.36,87.03,84.44,86.80,84.50,86.58,84.49,86.70,84.47,86.97
RZ_3437559_3341,null,null,50,0,1,84.46,87.30,84.46,87.38,84.46,87.10,84.49,86.83,84.53,86.55,84.53,86.67,84.51,86.75,84.55,86.80,84.62,86.60,84.67,86.40,84.65,86.25,84.60,86.25,84.59,86.25,84.59,86.38,84.56,86.53,84.55,86.60,84.54,86.45,84.54,86.35,84.55,86.28,84.55,86.40,84.55,86.55,84.55,86.67,84.56,86.67,84.56,86.58,84.53,86.58,84.51,86.58,84.54,86.50,84.59,86.33,84.62,86.50,84.61,86.83,84.60,87.15,84.60,87.08,84.60,86.85,84.60,86.62,84.59,86.45,84.58,86.45,84.58,86.47,84.60,86.47,84.64,86.28,84.65,86.10,84.65,85.95,84.62,86.03,84.60,86.12,84.59,86.08,84.60,86.00,84.62,85.92,84.62,86.05,84.66,86.17,84.69,86.22,84.75,86.15
RZ_3437559_3342,null,null,51,100,1,84.78,86.05,84.79,86.03,84.78,85.95,84.72,85.88,84.69,85.80,84.62,85.85,84.61,85.90,84.60,85.90,84.60,85.97,84.60,86.08,84.59,86.17,84.60,86.17,84.59,86.22,84.59,86.28,84.56,86.30,84.56,86.28,84.59,86.08,84.61,85.88,84.65,85.72,84.62,85.70,84.59,85.80,84.55,85.92,84.59,86.20,84.62,86.33,84.62,86.47,84.59,86.47,84.55,86.45,84.55,86.42,84.58,86.28,84.59,86.15,84.62,86.17,84.65,86.33,84.67,86.47,84.67,86.58,84.66,86.67,84.65,86.75,84.64,86.70,84.64,86.65,84.65,86.62,84.59,86.62,84.54,86.62,84.55,86.47,84.62,86.35,84.72,86.25,84.75,86.25,84.76,86.30,84.76,86.38,84.75,86.47,84.74,86.53,84.74,86.53,84.75,86.28
RZ_3437559_3343,null,null,50,0,1,84.78,86.05,84.78,85.92,84.76,86.05,84.75,86.15,84.75,86.12,84.75,86.22,84.75,86.45,84.74,86.70,84.80,86.80,84.85,86.72,84.90,86.70,84.89,86.67,84.90,86.50,84.92,86.28,84.96,86.03,84.92,86.03,84.85,86.28,84.79,86.55,84.78,86.80,84.79,86.83,84.80,86.80,84.76,86.72,84.72,86.65,84.76,86.60,84.84,86.62,84.91,86.62,84.92,86.65,84.95,86.70,84.95,86.72,84.95,86.72,84.94,86.70,84.95,86.67,84.96,86.70,85.03,86.38,85.06,86.08,85.11,85.75,85.11,85.78,85.09,85.80,85.03,85.88,84.91,86.08,84.81,86.25,84.89,86.40,85.01,86.40,85.15,86.40,85.15,86.45,85.06,86.50,84.96,86.58,84.89,86.53,84.90,86.45,84.94,86.40
RZ_3437559_3344,null,null,49,0,1,84.95,86.45,84.95,86.55,84.94,86.65,84.94,86.65,84.91,86.65,84.90,86.70,84.96,86.75,85.05,86.78,85.10,86.72,85.05,86.70,85.00,86.75,84.97,86.88,84.95,86.97,84.94,87.12,84.94,87.17,84.94,87.15,84.97,87.03,85.01,86.90,85.00,86.85,84.96,86.83,84.92,86.80,85.00,86.83,85.06,86.90,85.11,86.97,85.05,87.00,85.00,87.17,84.97,87.35,85.01,87.38,85.05,87.22,85.14,87.10,85.19,87.15,85.15,87.17,85.06,87.05,84.99,86.92,85.01,86.97,85.01,87.17,85.01,87.35,85.09,87.33,85.16,87.30,85.22,87.30,85.22,87.30,85.24,87.22,85.24,87.15,85.22,87.10,85.21,87.15,85.21,87.22,85.24,87.30,85.26,87.45,85.28,87.58
RZ_3437559_3345,null,null,50,0,1,85.26,87.65,85.28,87.65,85.30,87.65,85.28,87.67,85.26,87.78,85.24,87.85,85.19,87.90,85.11,87.90,85.05,87.90,85.08,87.92,85.10,87.78,85.11,87.62,85.12,87.50,85.11,87.55,85.11,87.80,85.11,88.00,85.11,88.20,85.11,88.17,85.12,88.05,85.14,88.05,85.17,88.08,85.20,88.17,85.28,88.15,85.31,88.12,85.33,88.15,85.30,87.88,85.29,87.58,85.29,87.38,85.25,87.40,85.19,87.45,85.12,87.55,85.12,87.72,85.14,87.85,85.17,87.72,85.21,87.62,85.22,87.55,85.20,87.55,85.15,87.55,85.11,87.53,85.12,87.50,85.12,87.58,85.14,87.70,85.12,87.90,85.14,87.97,85.15,88.05,85.21,88.05,85.25,88.00,85.29,87.97,85.28,87.95,85.22,87.92
RZ_3437559_3346,null,null,50,0,1,85.17,87.90,85.14,87.90,85.11,87.97,85.08,88.10,85.04,88.20,85.04,88.30,85.06,88.30,85.11,88.28,85.12,88.17,85.11,88.10,85.08,88.05,85.06,88.05,85.08,88.05,85.09,87.90,85.12,87.78,85.12,87.85,85.12,88.08,85.10,88.30,85.09,88.28,85.09,88.22,85.10,88.15,85.09,88.10,85.08,88.10,85.06,88.10,85.08,87.95,85.06,87.83,85.05,87.72,85.01,87.75,85.01,87.80,85.03,87.75,85.08,87.72,85.10,87.65,85.12,87.58,85.12,87.50,85.12,87.50,85.12,87.62,85.11,87.75,85.11,87.88,85.12,88.00,85.11,88.10,85.09,88.28,85.05,88.33,85.03,88.35,85.00,88.50,85.06,88.65,85.14,88.80,85.21,88.58,85.22,88.33,85.22,88.03,85.22,87.97
RZ_3437559_3347,null,null,50,0,1,85.21,88.03,85.19,88.08,85.17,88.12,85.17,87.95,85.19,87.83,85.17,88.05,85.19,88.42,85.22,88.42,85.21,88.03,85.14,87.70,85.05,87.80,84.99,88.03,84.95,88.22,84.91,88.33,84.89,88.28,84.88,88.45,84.88,88.65,84.90,88.80,84.92,88.60,84.94,88.42,84.94,88.38,84.92,88.47,84.92,88.55,84.92,88.53,84.92,88.53,84.94,88.50,84.96,88.45,85.01,88.22,85.05,88.03,85.06,87.90,85.06,87.95,85.05,88.17,85.01,88.38,84.97,88.60,84.94,88.65,84.90,88.67,84.88,88.65,84.86,88.62,84.88,88.62,84.86,88.58,84.86,88.53,84.85,88.50,84.86,88.50,84.88,88.60,84.90,88.67,84.91,88.78,84.88,88.78,84.88,88.60,84.89,88.38,84.91,88.10
RZ_3437559_3348,null,null,50,0,1,84.91,88.03,84.89,88.08,84.85,88.28,84.83,88.47,84.85,88.58,84.89,88.55,84.94,88.45,84.96,88.38,84.97,88.50,84.97,88.65,84.92,88.83,84.89,88.83,84.86,88.72,84.85,88.65,84.85,88.60,84.85,88.62,84.81,88.70,84.78,88.83,84.72,88.97,84.70,89.08,84.70,89.03,84.69,89.00,84.71,88.97,84.74,89.00,84.76,89.00,84.75,89.00,84.80,89.00,84.84,89.03,84.86,89.03,84.84,89.00,84.80,88.97,84.80,88.95,84.76,88.95,84.75,88.80,84.72,88.72,84.70,88.67,84.70,88.88,84.70,89.30,84.70,89.67,84.69,89.70,84.71,89.47,84.74,89.25,84.75,89.28,84.76,89.30,84.81,89.35,84.84,89.40,84.86,89.45,84.84,89.47,84.84,89.35,84.85,89.20
RZ_3437559_3349,null,null,51,0,1,84.83,89.10,84.78,89.12,84.71,89.15,84.70,89.17,84.70,89.17,84.71,89.22,84.78,89.25,84.81,89.25,84.84,89.30,84.83,89.38,84.81,89.42,84.83,89.38,84.83,89.50,84.84,89.67,84.85,89.80,84.88,89.78,84.89,89.72,84.91,89.67,84.91,89.58,84.90,89.50,84.90,89.45,84.90,89.45,84.89,89.45,84.86,89.47,84.84,89.50,84.84,89.42,84.85,89.35,84.86,89.33,84.88,89.45,84.89,89.60,84.95,89.67,85.00,89.80,84.99,89.85,84.90,89.90,84.83,89.88,84.84,89.78,84.84,89.60,84.83,89.45,84.83,89.45,84.83,89.50,84.84,89.55,84.85,89.67,84.85,90.05,84.81,90.80,84.79,91.72,84.76,92.80,84.75,93.75,84.69,94.58,84.56,95.38,84.40,96.25,84.24,97.40
RZ_3437559_3350,null,null,50,0,1,84.12,98.25,84.05,99.05,83.99,99.78,83.92,100.58,83.96,101.42,84.01,102.10,83.95,102.78,83.81,103.10,83.69,103.25,83.69,103.65,83.67,104.30,83.66,105.03,83.62,105.45,83.59,105.55,83.55,105.55,83.54,105.58,83.54,105.62,83.58,105.65,83.62,105.67,83.69,105.67,83.70,105.67,83.71,105.67,83.71,105.67,83.79,105.83,83.85,105.97,83.92,106.08,83.90,106.10,83.86,106.12,83.78,106.10,83.71,106.00,83.72,105.90,83.78,105.97,83.84,106.10,83.85,106.20,83.84,106.15,83.80,106.12,83.76,106.12,83.74,106.12,83.74,106.15,83.72,106.22,83.72,106.30,83.72,106.35,83.74,106.35,83.75,106.35,83.79,106.10,83.84,105.85,83.89,105.72,83.85,105.95,83.80,106.20,83.78,106.30
RZ_3437559_3351,null,null,50,0,1,83.80,106.30,83.81,106.30,83.84,106.25,83.86,106.12,83.88,105.97,83.86,105.90,83.86,105.80,83.86,105.72,83.88,105.80,83.89,105.92,83.89,106.00,83.88,106.05,83.86,106.12,83.86,106.22,83.88,106.12,83.88,106.03,83.89,105.92,83.90,105.92,83.91,105.95,83.91,106.05,83.85,106.15,83.79,106.28,83.72,106.33,83.74,106.28,83.74,106.20,83.72,106.10,83.71,106.00,83.72,105.83,83.79,105.65,83.83,105.70,83.81,105.85,83.78,106.00,83.76,106.10,83.75,106.17,83.75,106.25,83.78,106.30,83.80,106.35,83.81,106.38,83.79,106.33,83.74,106.28,83.71,106.22,83.69,106.20,83.70,106.17,83.75,106.15,83.78,106.08,83.80,106.03,83.78,106.00,83.78,105.97,83.74,106.00,83.71,106.00
RZ_3437559_3352,null,null,50,0,1,83.69,105.78,83.69,105.53,83.74,105.28,83.79,105.28,83.80,105.42,83.78,105.62,83.74,105.80,83.74,105.83,83.74,105.90,83.70,105.95,83.69,105.75,83.75,105.53,83.83,105.30,83.90,105.30,83.89,105.35,83.88,105.42,83.85,105.53,83.83,105.55,83.86,105.55,83.92,105.53,83.95,105.58,83.92,105.62,83.88,105.62,83.85,105.60,83.81,105.65,83.80,105.72,83.86,105.80,83.94,105.80,84.03,105.80,84.04,105.62,84.05,105.45,84.06,105.30,83.99,105.28,83.91,105.30,83.89,105.38,83.94,105.45,84.00,105.33,84.01,105.17,83.97,105.03,83.92,105.08,83.91,105.40,83.96,105.72,84.03,105.83,84.08,105.70,84.11,105.60,84.12,105.72,84.11,105.83,84.09,105.88,84.08,105.85,84.08,105.67
RZ_3437559_3353,null,null,50,0,1,84.06,105.60,84.03,105.58,83.99,105.67,84.00,105.70,84.04,105.60,84.06,105.50,84.05,105.38,84.00,105.38,83.97,105.40,83.92,105.53,83.91,105.67,83.88,105.83,83.86,105.85,83.89,105.62,83.91,105.35,83.95,105.05,83.92,105.00,83.90,105.22,83.91,105.47,83.92,105.72,83.97,105.60,83.99,105.45,83.99,105.38,84.00,105.40,84.00,105.45,84.03,105.45,84.05,105.47,84.06,105.50,84.05,105.50,84.06,105.40,84.09,105.28,84.11,105.08,84.14,105.00,84.14,105.00,84.14,105.08,84.15,105.22,84.15,105.38,84.11,105.50,84.05,105.53,83.99,105.40,83.96,105.28,83.99,105.17,84.01,105.17,84.04,105.17,84.03,105.08,83.99,105.00,83.95,105.08,83.95,105.20,83.95,105.35,83.94,105.38
RZ_3437559_3354,null,null,50,0,1,83.95,105.35,83.89,105.33,83.84,105.17,83.78,105.03,83.78,104.90,83.78,104.90,83.81,104.88,83.86,104.83,83.91,104.75,83.97,104.72,84.06,104.72,84.14,104.72,84.17,104.75,84.17,104.75,84.17,104.78,84.16,104.78,84.12,104.80,84.05,104.85,83.97,104.90,83.94,104.92,83.94,105.00,84.00,105.05,84.05,104.95,84.11,104.80,84.11,104.62,84.15,104.62,84.20,104.67,84.12,104.70,84.01,104.78,83.95,104.85,83.96,104.95,83.99,104.97,83.99,104.72,84.03,104.45,84.05,104.50,84.06,104.83,84.05,105.12,84.01,105.05,83.99,105.00,84.00,104.97,84.03,105.00,84.08,105.08,84.06,105.12,84.03,105.03,83.99,104.85,84.06,104.62,84.15,104.58,84.22,104.55,84.22,104.58,84.12,104.60
RZ_3437559_3355,null,null,50,0,1,84.01,104.58,83.90,104.67,84.01,104.83,84.14,104.95,84.29,104.95,84.30,105.12,84.24,105.28,84.15,105.42,84.09,105.35,84.15,105.28,84.21,105.20,84.21,105.17,84.19,104.72,84.19,104.30,84.24,103.85,84.26,103.85,84.28,103.83,84.24,104.28,84.17,104.72,84.12,104.90,84.12,104.62,84.14,104.40,84.16,104.50,84.15,104.58,84.14,104.70,84.12,104.78,84.12,104.78,84.11,104.70,84.15,104.62,84.19,104.65,84.21,104.70,84.21,104.75,84.24,104.83,84.26,104.85,84.28,104.97,84.26,105.10,84.25,105.17,84.24,105.08,84.24,104.92,84.22,104.83,84.22,104.72,84.20,104.62,84.19,104.53,84.22,104.45,84.29,104.40,84.35,104.42,84.28,104.47,84.19,104.58,84.14,104.65,84.19,104.75
RZ_3437559_3356,null,null,50,0,1,84.20,104.80,84.16,104.88,84.19,104.90,84.25,104.92,84.30,104.90,84.31,104.62,84.38,104.35,84.44,104.12,84.46,104.12,84.40,104.12,84.36,104.00,84.34,103.95,84.34,103.90,84.36,103.95,84.40,103.95,84.39,104.00,84.31,104.03,84.24,104.08,84.21,104.10,84.24,104.10,84.28,104.17,84.33,104.25,84.34,104.20,84.33,104.10,84.33,103.97,84.35,103.92,84.36,103.90,84.38,103.90,84.38,103.95,84.38,104.00,84.33,103.88,84.28,103.78,84.22,103.67,84.22,103.78,84.22,103.88,84.26,103.83,84.34,103.67,84.38,103.85,84.38,104.20,84.38,104.53,84.41,104.47,84.44,104.45,84.45,104.45,84.46,104.28,84.47,104.10,84.50,103.88,84.50,103.83,84.47,103.78,84.44,103.78,84.44,103.88
RZ_3437559_3357,null,null,50,0,1,84.46,104.00,84.53,104.12,84.60,104.12,84.70,103.95,84.75,103.78,84.74,103.65,84.67,103.67,84.62,103.67,84.58,103.67,84.54,103.72,84.50,103.78,84.46,103.80,84.46,103.80,84.46,103.88,84.46,103.97,84.45,104.08,84.45,104.12,84.45,104.12,84.45,104.10,84.44,104.08,84.46,104.00,84.50,103.78,84.54,103.55,84.54,103.35,84.54,103.35,84.59,103.65,84.66,103.92,84.66,104.10,84.61,103.95,84.58,103.83,84.60,103.65,84.61,103.62,84.60,103.55,84.58,103.62,84.50,103.60,84.42,103.62,84.41,103.65,84.47,103.62,84.54,103.60,84.54,103.47,84.51,103.28,84.49,103.10,84.47,103.08,84.47,103.10,84.45,103.25,84.49,103.38,84.56,103.42,84.64,103.38,84.62,103.55,84.58,103.78
RZ_3437559_3358,null,null,51,0,1,84.53,103.92,84.50,103.72,84.47,103.50,84.46,103.38,84.56,103.20,84.67,103.03,84.76,102.92,84.69,103.08,84.62,103.25,84.62,103.35,84.69,103.35,84.75,103.33,84.71,103.25,84.65,103.17,84.56,103.28,84.54,103.40,84.59,103.55,84.65,103.53,84.65,103.65,84.59,103.78,84.54,103.90,84.56,103.70,84.59,103.50,84.61,103.28,84.65,103.25,84.69,103.22,84.71,103.22,84.71,103.25,84.69,103.30,84.66,103.40,84.64,103.45,84.65,103.35,84.67,103.20,84.70,102.92,84.72,102.83,84.67,102.65,84.66,102.60,84.64,102.55,84.67,102.53,84.67,102.45,84.67,102.42,84.71,102.40,84.72,102.65,84.66,103.00,84.58,103.33,84.50,103.12,84.49,102.88,84.56,102.58,84.65,102.53,84.72,102.55,84.70,102.67
RZ_3437559_3359,null,null,50,100,1,84.66,102.83,84.64,102.85,84.65,102.85,84.62,102.80,84.61,102.80,84.60,102.78,84.61,102.78,84.62,102.75,84.64,102.72,84.64,102.70,84.61,102.72,84.59,102.75,84.58,102.78,84.60,102.80,84.64,102.90,84.66,102.97,84.70,103.10,84.72,103.12,84.70,103.20,84.64,103.25,84.58,103.28,84.59,103.00,84.59,102.78,84.60,102.58,84.61,102.50,84.62,102.40,84.60,102.33,84.58,102.33,84.54,102.55,84.55,102.85,84.54,103.15,84.55,103.12,84.54,103.05,84.55,102.97,84.60,102.95,84.65,102.90,84.71,102.85,84.74,102.83,84.75,102.80,84.74,102.80,84.72,102.75,84.71,102.70,84.71,102.65,84.70,102.75,84.66,102.85,84.65,102.95,84.64,102.95,84.64,102.88,84.70,102.78,84.75,102.67
RZ_3437559_3360,null,null,51,0,1,84.76,102.67,84.70,102.58,84.64,102.47,84.62,102.38,84.64,102.42,84.65,102.38,84.64,102.30,84.64,102.15,84.65,102.10,84.65,102.10,84.64,102.20,84.64,102.28,84.64,102.45,84.66,102.60,84.67,102.70,84.66,102.70,84.65,102.70,84.58,102.80,84.54,102.90,84.51,103.00,84.62,102.85,84.74,102.60,84.85,102.38,84.86,102.40,84.78,102.47,84.65,102.58,84.51,102.62,84.50,102.60,84.54,102.60,84.56,102.58,84.58,102.50,84.61,102.40,84.64,102.58,84.64,102.83,84.59,103.05,84.55,103.08,84.54,103.10,84.55,103.15,84.56,103.17,84.61,103.17,84.65,103.17,84.70,103.17,84.66,103.17,84.61,103.17,84.58,103.00,84.59,102.85,84.60,102.62,84.59,102.58,84.58,102.50,84.58,102.47,84.58,102.53
RZ_3437559_3361,null,null,50,0,1,84.56,102.58,84.56,102.62,84.56,102.92,84.58,103.25,84.56,103.62,84.58,103.67,84.58,103.70,84.59,103.67,84.56,103.62,84.53,103.53,84.53,103.45,84.53,103.40,84.58,103.40,84.59,103.40,84.61,103.30,84.64,103.20,84.65,103.20,84.60,103.28,84.54,103.35,84.49,103.33,84.54,103.38,84.58,103.42,84.60,103.47,84.59,103.47,84.59,103.47,84.59,103.47,84.58,103.38,84.54,103.30,84.51,103.22,84.49,103.42,84.47,103.62,84.41,103.83,84.36,103.80,84.41,103.70,84.51,103.60,84.56,103.50,84.51,103.62,84.45,103.75,84.44,103.95,84.45,104.03,84.49,103.92,84.50,103.83,84.50,103.75,84.46,103.70,84.44,103.58,84.42,103.47,84.41,103.65,84.40,103.85,84.51,104.08,84.64,104.33
RZ_3437559_3362,null,null,50,0,1,84.76,104.65,84.75,105.30,84.90,105.70,85.09,106.05,85.45,106.35,85.67,106.83,85.83,107.75,85.84,108.70,85.86,109.78,86.08,110.60,86.28,111.10,86.42,111.90,86.40,112.58,86.38,113.33,86.35,113.88,86.30,114.67,86.22,115.45,86.11,115.78,86.04,115.78,85.94,115.80,85.86,115.90,85.78,116.25,85.74,116.62,85.70,116.95,85.64,117.05,85.58,117.20,85.51,117.30,85.51,117.42,85.53,117.38,85.53,117.35,85.51,117.38,85.50,117.50,85.50,117.62,85.53,117.78,85.54,118.00,85.54,118.22,85.54,118.45,85.51,118.53,85.47,118.62,85.44,118.60,85.41,118.53,85.38,118.47,85.34,118.55,85.34,118.53,85.36,118.45,85.39,118.53,85.40,118.83,85.41,119.15,85.41,119.28,85.40,119.35
RZ_3437559_3363,null,null,50,0,1,85.39,119.47,85.39,119.60,85.39,119.65,85.39,119.65,85.35,119.53,85.30,119.35,85.26,119.22,85.28,119.30,85.30,119.42,85.33,119.47,85.30,119.47,85.25,119.42,85.22,119.40,85.24,119.45,85.26,119.53,85.25,119.62,85.21,119.72,85.19,119.83,85.22,119.80,85.30,119.70,85.30,119.60,85.22,119.47,85.15,119.33,85.15,119.10,85.16,119.00,85.17,118.97,85.17,119.10,85.15,119.42,85.15,119.67,85.20,119.60,85.25,119.38,85.30,119.15,85.33,119.17,85.34,119.22,85.34,119.22,85.34,119.28,85.34,119.33,85.33,119.30,85.31,119.20,85.31,119.08,85.29,119.05,85.28,119.05,85.28,119.12,85.26,119.20,85.24,119.28,85.20,119.22,85.16,119.08,85.14,118.92,85.11,118.88,85.11,118.90
RZ_3437559_3364,null,null,50,0,1,85.10,118.95,85.12,118.97,85.15,119.00,85.20,118.95,85.28,118.90,85.34,118.75,85.33,118.67,85.26,118.85,85.20,119.10,85.19,119.33,85.12,119.25,85.06,119.15,85.08,119.10,85.15,119.20,85.22,119.30,85.20,119.47,85.17,119.55,85.15,119.67,85.11,119.72,85.11,119.53,85.12,119.30,85.17,119.08,85.20,119.08,85.21,119.08,85.25,119.03,85.29,118.97,85.26,118.92,85.19,118.95,85.11,118.95,85.09,119.10,85.08,119.22,85.09,119.38,85.12,119.38,85.17,119.28,85.21,119.15,85.22,119.05,85.22,119.03,85.24,119.03,85.25,119.03,85.28,118.97,85.29,118.90,85.28,118.85,85.26,118.85,85.26,118.65,85.29,118.45,85.29,118.33,85.28,118.42,85.29,118.53,85.33,118.53,85.36,118.45
RZ_3437559_3365,null,null,50,0,1,85.38,118.38,85.39,118.38,85.40,118.33,85.40,118.28,85.35,118.30,85.25,118.40,85.16,118.47,85.15,118.45,85.20,118.45,85.26,118.40,85.29,118.35,85.28,118.45,85.26,118.60,85.25,118.78,85.25,118.75,85.24,118.75,85.22,118.72,85.20,118.78,85.21,118.88,85.22,118.92,85.22,118.90,85.20,118.88,85.17,118.78,85.19,118.62,85.20,118.47,85.20,118.53,85.20,118.58,85.20,118.60,85.19,118.75,85.15,118.88,85.11,118.90,85.09,118.88,85.09,118.85,85.09,118.97,85.09,118.95,85.12,118.90,85.17,118.85,85.21,118.83,85.28,118.62,85.31,118.40,85.34,118.22,85.33,118.25,85.28,118.28,85.25,118.25,85.20,118.22,85.17,118.22,85.19,118.25,85.22,118.33,85.26,118.38,85.29,118.42
RZ_3437559_3366,null,null,50,10,1,85.33,118.42,85.38,118.47,85.42,118.55,85.39,118.65,85.35,118.70,85.35,118.60,85.40,118.45,85.40,118.33,85.38,118.33,85.35,118.40,85.34,118.42,85.31,118.45,85.30,118.40,85.34,118.33,85.39,118.22,85.40,118.20,85.36,118.20,85.33,118.17,85.34,118.08,85.33,118.03,85.31,118.08,85.33,118.12,85.34,118.20,85.35,118.22,85.35,118.30,85.35,118.40,85.34,118.45,85.34,118.50,85.33,118.53,85.33,118.45,85.33,118.40,85.31,118.35,85.31,118.47,85.28,118.60,85.25,118.65,85.24,118.55,85.25,118.45,85.25,118.40,85.25,118.30,85.24,118.22,85.24,118.17,85.25,118.15,85.26,118.10,85.28,118.05,85.26,118.03,85.24,118.10,85.24,118.17,85.25,118.17,85.28,118.05,85.29,117.88
RZ_3437559_3367,null,null,50,0,1,85.30,117.75,85.31,117.72,85.33,117.78,85.30,117.75,85.29,117.62,85.29,117.47,85.31,117.35,85.34,117.33,85.40,117.28,85.44,117.53,85.49,117.78,85.50,117.88,85.47,117.72,85.42,117.55,85.38,117.58,85.38,117.62,85.38,117.72,85.39,117.78,85.38,117.80,85.38,117.78,85.38,117.88,85.38,117.97,85.38,118.05,85.36,118.05,85.35,118.05,85.35,118.03,85.38,117.97,85.40,117.78,85.42,117.55,85.42,117.35,85.42,117.40,85.41,117.58,85.41,117.75,85.41,117.78,85.42,117.67,85.42,117.58,85.44,117.53,85.41,117.55,85.39,117.58,85.38,117.62,85.39,117.75,85.41,117.85,85.44,117.90,85.46,117.92,85.47,117.92,85.51,117.97,85.53,117.97,85.54,117.95,85.50,117.92,85.41,118.05
RZ_3437559_3368,null,null,50,0,1,85.34,118.17,85.30,118.22,85.35,118.05,85.40,117.78,85.44,117.60,85.42,117.40,85.42,117.33,85.42,117.25,85.35,117.33,85.24,117.42,85.20,117.50,85.30,117.62,85.40,117.80,85.40,117.97,85.39,118.08,85.36,118.08,85.36,118.03,85.35,117.97,85.33,117.95,85.30,118.03,85.29,118.10,85.30,118.05,85.31,117.92,85.30,117.70,85.28,117.53,85.31,117.50,85.35,117.62,85.40,117.72,85.36,117.80,85.33,117.83,85.29,117.88,85.29,117.92,85.25,117.72,85.22,117.50,85.24,117.30,85.29,117.38,85.33,117.42,85.34,117.45,85.35,117.42,85.36,117.45,85.34,117.45,85.26,117.45,85.19,117.45,85.24,117.60,85.33,117.75,85.36,117.80,85.31,117.67,85.31,117.60,85.39,117.53,85.45,117.42
RZ_3437559_3369,null,null,50,0,1,85.44,117.47,85.40,117.75,85.29,118.03,85.21,117.88,85.15,117.62,85.19,117.40,85.24,117.42,85.29,117.47,85.33,117.50,85.36,117.53,85.38,117.53,85.39,117.62,85.34,117.70,85.29,117.80,85.25,117.70,85.26,117.60,85.29,117.50,85.34,117.53,85.36,117.55,85.40,117.53,85.42,117.38,85.45,117.25,85.41,117.15,85.35,117.15,85.34,117.10,85.38,117.03,85.39,117.05,85.35,117.12,85.31,117.22,85.33,117.22,85.34,117.12,85.35,117.03,85.36,116.92,85.35,116.92,85.33,117.05,85.35,117.17,85.38,117.30,85.41,117.30,85.35,117.45,85.29,117.58,85.24,117.72,85.25,117.72,85.25,117.72,85.25,117.62,85.28,117.50,85.31,117.55,85.33,117.70,85.31,117.72,85.31,117.55,85.29,117.42
RZ_3437559_3370,null,null,50,0,1,85.26,117.42,85.21,117.45,85.17,117.42,85.15,117.53,85.15,117.62,85.21,117.50,85.26,117.30,85.31,117.08,85.31,117.08,85.30,117.15,85.30,117.25,85.25,117.25,85.21,117.15,85.19,117.10,85.24,117.12,85.34,117.15,85.42,117.12,85.45,117.12,85.44,116.95,85.42,116.75,85.42,116.65,85.40,116.75,85.34,116.88,85.29,116.90,85.29,116.92,85.35,116.90,85.40,116.85,85.40,116.80,85.39,116.78,85.39,116.78,85.39,116.78,85.39,116.78,85.38,116.80,85.38,116.85,85.38,116.88,85.35,116.90,85.33,116.85,85.31,116.83,85.36,116.83,85.44,116.67,85.47,116.53,85.45,116.42,85.42,116.47,85.41,116.53,85.40,116.75,85.40,116.90,85.39,117.03,85.39,116.80,85.39,116.70,85.39,116.65
RZ_3437559_3371,null,null,50,0,1,85.39,116.70,85.46,116.67,85.53,116.67,85.59,116.67,85.55,116.65,85.51,116.62,85.50,116.58,85.49,116.53,85.49,116.42,85.54,116.30,85.56,116.15,85.60,116.12,85.59,116.20,85.49,116.28,85.39,116.30,85.30,116.28,85.31,116.28,85.34,116.20,85.38,116.12,85.38,116.15,85.35,116.25,85.34,116.38,85.40,116.35,85.45,116.28,85.46,116.33,85.51,116.45,85.56,116.58,85.62,116.47,85.59,116.35,85.56,116.25,85.50,116.22,85.50,116.17,85.50,116.05,85.55,115.88,85.64,115.75,85.71,115.80,85.74,115.88,85.74,116.00,85.71,116.03,85.66,116.05,85.64,116.08,85.64,116.15,85.64,116.22,85.67,116.15,85.70,116.03,85.71,116.15,85.70,116.42,85.66,116.50,85.64,116.33,85.61,116.03
RZ_3437559_3372,null,null,50,0,1,85.60,115.95,85.61,115.88,85.67,115.92,85.75,116.00,85.83,116.08,85.78,116.40,85.71,116.70,85.69,117.00,85.74,116.95,85.79,116.85,85.79,116.80,85.79,116.75,85.80,116.55,85.81,116.35,85.83,116.05,85.83,115.95,85.83,115.85,85.86,115.85,85.90,115.90,85.94,116.05,85.90,116.30,85.88,116.47,85.89,116.53,85.92,116.47,85.94,116.50,85.89,116.53,85.86,116.53,85.88,116.50,85.94,116.53,85.99,116.58,86.01,116.58,86.00,116.53,85.97,116.40,85.90,116.25,85.83,116.35,85.83,116.53,85.85,116.67,85.88,116.62,85.86,116.50,85.88,116.53,85.91,116.60,85.95,116.38,85.97,116.05,86.00,115.60,86.01,115.50,86.01,115.50,85.99,115.67,85.96,115.88,85.96,115.95,85.99,115.92
RZ_3437559_3373,null,null,50,0,1,86.00,115.92,86.01,116.05,86.00,116.20,85.96,116.28,85.91,116.28,85.88,116.22,85.89,116.20,85.92,116.17,85.91,116.17,85.85,116.17,85.78,116.20,85.79,116.42,85.84,116.58,85.89,116.75,85.88,116.67,85.88,116.65,85.89,116.62,85.90,116.58,85.90,116.55,85.90,116.53,85.92,116.53,85.92,116.58,85.92,116.62,85.92,116.65,85.92,116.72,85.94,116.75,86.03,116.80,86.12,116.78,86.19,116.80,86.12,116.85,86.06,116.72,86.04,116.58,86.03,116.40,86.01,116.45,86.01,116.55,86.06,116.62,86.14,116.60,86.20,116.42,86.17,116.30,86.16,116.25,86.15,116.17,86.09,116.15,86.01,116.17,85.94,116.30,85.96,116.25,85.97,116.22,85.99,116.17,85.99,116.25,85.99,116.33,85.97,116.47
RZ_3437559_3374,null,null,50,0,1,85.97,116.60,85.99,116.67,86.01,116.35,86.03,116.05,86.01,116.08,85.99,116.40,85.96,116.72,85.95,116.70,85.95,116.58,86.03,116.45,86.10,116.22,86.17,116.10,86.19,116.00,86.19,116.00,86.17,116.03,86.17,116.05,86.20,116.03,86.22,115.95,86.24,115.80,86.20,115.70,86.14,116.12,86.09,116.62,86.10,116.62,86.15,116.08,86.20,115.72,86.14,115.92,86.08,116.10,86.05,116.10,86.10,116.10,86.14,116.08,86.20,116.03,86.22,116.00,86.25,115.95,86.24,115.92,86.24,115.90,86.24,115.88,86.25,115.88,86.26,115.90,86.26,116.00,86.25,116.12,86.22,116.28,86.22,116.50,86.21,116.72,86.24,116.45,86.29,116.05,86.26,115.62,86.20,115.65,86.11,115.65,86.10,115.80,86.12,115.97
RZ_3437559_3375,null,null,51,0,1,86.17,116.15,86.24,116.25,86.24,116.28,86.25,116.12,86.26,115.97,86.28,115.88,86.26,116.10,86.26,116.30,86.28,116.42,86.30,116.33,86.26,116.25,86.21,116.17,86.14,116.15,86.11,116.15,86.08,116.17,86.06,116.17,86.06,116.17,86.00,116.30,85.95,116.45,86.03,116.55,86.15,116.45,86.28,116.33,86.29,116.20,86.29,116.20,86.29,116.38,86.29,116.55,86.31,116.55,86.34,116.42,86.35,116.38,86.33,116.40,86.30,116.50,86.30,116.53,86.30,116.53,86.31,116.50,86.31,116.47,86.33,116.45,86.34,116.38,86.33,116.28,86.28,116.22,86.25,116.22,86.25,116.28,86.31,116.33,86.34,116.22,86.35,116.20,86.38,116.17,86.41,116.08,86.40,115.90,86.34,115.75,86.31,115.83,86.34,115.90,86.38,115.95
RZ_3437559_3376,null,null,50,0,1,86.39,115.95,86.38,116.08,86.36,116.20,86.36,116.20,86.38,116.10,86.39,116.03,86.40,116.03,86.40,116.03,86.39,116.00,86.38,115.97,86.38,115.83,86.40,115.67,86.44,115.53,86.46,115.62,86.47,115.75,86.50,115.67,86.54,115.47,86.55,115.38,86.54,115.47,86.51,115.58,86.45,115.45,86.40,115.30,86.30,115.45,86.24,115.75,86.28,115.97,86.38,115.90,86.47,115.80,86.51,115.83,86.54,115.92,86.47,116.03,86.40,116.05,86.40,116.03,86.49,116.00,86.60,115.90,86.62,115.75,86.59,115.60,86.51,115.50,86.45,115.42,86.44,115.42,86.44,115.45,86.46,115.53,86.50,115.60,86.58,115.62,86.61,115.50,86.61,115.38,86.56,115.38,86.51,115.50,86.50,115.62,86.47,115.60,86.46,115.53
RZ_3437559_3377,null,null,51,0,1,86.46,115.53,86.49,115.53,86.51,115.50,86.54,115.38,86.54,115.38,86.53,115.35,86.51,115.45,86.51,115.65,86.51,115.85,86.51,116.00,86.55,115.97,86.60,115.92,86.58,115.83,86.50,115.78,86.44,115.78,86.45,115.80,86.50,115.83,86.55,115.80,86.60,115.72,86.61,115.67,86.62,115.58,86.61,115.53,86.59,115.47,86.55,115.67,86.60,115.92,86.65,116.12,86.71,116.08,86.70,116.03,86.67,116.05,86.66,116.10,86.67,115.90,86.69,115.62,86.64,115.58,86.56,115.75,86.49,115.92,86.49,115.92,86.51,115.97,86.58,116.03,86.61,115.88,86.64,115.83,86.67,115.88,86.71,116.05,86.78,116.00,86.81,115.83,86.81,115.65,86.74,115.50,86.66,115.45,86.66,115.45,86.71,115.55,86.78,115.67,86.76,115.80
RZ_3437559_3378,null,null,50,0,1,86.75,115.92,86.72,115.97,86.71,115.92,86.70,115.83,86.69,115.75,86.66,115.88,86.62,116.05,86.59,116.28,86.55,116.30,86.51,116.30,86.47,116.28,86.55,116.22,86.66,116.00,86.78,115.78,86.78,115.62,86.76,115.70,86.74,115.78,86.69,115.80,86.65,115.70,86.62,115.62,86.62,115.53,86.65,115.53,86.70,115.53,86.74,115.42,86.74,115.33,86.74,115.33,86.72,115.47,86.64,115.62,86.55,115.67,86.47,115.67,86.47,115.72,86.51,115.80,86.51,115.88,86.51,115.92,86.47,115.97,86.46,116.15,86.46,116.30,86.47,116.35,86.50,116.33,86.51,116.28,86.54,116.28,86.58,115.95,86.61,115.65,86.65,115.33,86.67,115.22,86.69,115.12,86.69,115.42,86.51,115.80,86.33,116.00,86.06,115.85
RZ_3437559_3379,null,null,51,0,1,85.84,116.08,85.45,116.62,85.12,117.42,84.65,117.83,84.30,118.35,83.79,118.75,83.36,119.25,82.86,119.47,82.45,119.67,82.01,119.95,81.67,120.20,81.41,120.47,81.36,120.60,81.26,120.80,81.21,121.00,81.16,121.20,81.15,121.47,81.14,121.70,81.14,121.97,81.19,122.10,81.24,122.12,81.31,121.90,81.33,121.65,81.34,121.42,81.33,121.45,81.33,121.35,81.39,121.15,81.46,120.92,81.53,120.85,81.49,120.92,81.45,120.92,81.42,120.92,81.44,121.08,81.45,121.25,81.47,121.38,81.47,121.35,81.49,121.30,81.39,121.30,81.30,121.28,81.16,121.25,81.12,121.20,81.15,121.17,81.20,121.42,81.22,121.67,81.20,121.90,81.15,121.92,81.12,121.97,81.15,121.85,81.22,121.67,81.30,121.55,81.31,121.60
RZ_3437559_3380,null,null,51,0,1,81.31,121.62,81.31,121.67,81.31,121.72,81.31,121.75,81.31,121.78,81.31,121.62,81.30,121.50,81.30,121.38,81.28,121.38,81.26,121.42,81.25,121.47,81.26,121.55,81.26,121.58,81.29,121.58,81.30,121.60,81.34,121.60,81.34,121.70,81.34,121.80,81.31,121.90,81.31,121.90,81.31,121.95,81.30,122.00,81.29,121.95,81.30,121.78,81.33,121.55,81.33,121.40,81.33,121.33,81.34,121.30,81.34,121.25,81.35,121.17,81.38,121.08,81.39,121.00,81.38,121.22,81.35,121.53,81.30,121.85,81.28,121.90,81.28,121.95,81.30,121.42,81.33,120.92,81.34,120.45,81.36,120.53,81.38,120.58,81.38,120.53,81.36,120.47,81.36,120.45,81.35,120.53,81.34,120.83,81.33,121.10,81.30,121.33,81.30,121.30,81.34,121.25
RZ_3437559_3381,null,null,51,0,1,81.34,121.20,81.35,121.22,81.35,121.25,81.38,121.33,81.39,121.38,81.44,121.42,81.47,121.42,81.53,121.53,81.53,121.62,81.58,121.72,81.61,121.67,81.67,121.47,81.70,121.15,81.70,120.83,81.65,120.67,81.59,120.67,81.54,120.67,81.53,120.83,81.51,120.97,81.51,121.10,81.53,121.08,81.55,120.95,81.53,120.88,81.51,120.85,81.51,120.90,81.54,120.97,81.58,120.97,81.58,120.97,81.58,121.05,81.56,121.17,81.54,121.33,81.54,121.35,81.55,121.28,81.55,121.10,81.58,120.95,81.56,121.08,81.53,121.35,81.46,121.67,81.47,121.75,81.54,121.50,81.60,121.17,81.59,121.12,81.54,121.40,81.53,121.45,81.49,121.20,81.47,120.95,81.49,120.92,81.54,121.00,81.60,121.10,81.62,121.20,81.67,121.20
RZ_3437559_3382,null,null,51,0,1,81.70,120.85,81.66,120.50,81.62,119.90,81.59,119.65,81.66,118.97,81.81,118.12,81.97,116.78,82.09,115.78,82.14,114.78,82.17,113.80,82.22,112.60,82.29,111.45,82.30,110.42,82.28,109.75,82.16,108.90,82.06,108.45,81.99,107.42,82.01,106.40,82.06,105.38,82.14,104.58,82.25,103.75,82.34,102.83,82.25,102.20,82.12,101.72,82.01,101.20,82.04,100.75,82.05,100.45,82.06,100.12,82.11,99.28,82.19,98.22,82.25,97.35,82.29,96.72,82.35,96.33,82.42,95.60,82.54,95.15,82.60,94.78,82.64,94.67,82.71,94.53,82.78,94.38,82.83,94.08,82.81,93.83,82.80,93.58,82.84,93.35,82.89,93.08,82.94,92.83,82.97,92.53,83.01,92.28,83.05,92.00,82.97,91.95,82.90,92.00,82.80,92.17
RZ_3437559_3383,null,null,50,0,1,82.80,92.38,82.79,92.47,82.78,92.45,82.78,92.40,82.78,92.35,82.79,92.42,82.79,92.50,82.84,92.30,82.88,91.97,82.92,91.67,82.91,91.92,82.89,92.20,82.84,92.42,82.80,92.38,82.76,92.28,82.76,92.20,82.76,92.25,82.76,92.30,82.81,92.47,82.86,92.58,82.79,92.67,82.70,92.45,82.61,92.17,82.62,91.90,82.64,91.90,82.65,91.97,82.72,92.08,82.79,92.15,82.85,92.15,82.81,92.15,82.78,92.20,82.80,92.25,82.84,92.35,82.89,92.38,82.81,92.38,82.76,92.35,82.81,92.35,82.94,92.33,83.00,92.28,82.94,92.22,82.88,92.20,82.86,92.33,82.85,92.45,82.83,92.83,82.80,93.05,82.80,93.25,82.83,93.20,82.85,93.17,82.85,93.15,82.86,93.15
RZ_3437559_3384,null,null,50,0,1,82.88,93.03,82.90,92.90,82.92,92.75,82.95,92.75,82.94,92.85,82.91,93.00,82.90,93.08,82.88,93.08,82.88,92.95,82.86,92.90,82.81,93.10,82.75,93.33,82.72,93.38,82.76,93.17,82.80,92.90,82.83,92.80,82.83,92.92,82.84,93.15,82.84,93.35,82.86,93.25,82.89,93.15,82.90,93.00,82.81,92.90,82.72,92.83,82.71,92.80,82.78,92.88,82.79,92.95,82.72,93.03,82.74,93.12,82.80,93.15,82.88,93.12,82.89,93.03,82.86,92.97,82.84,93.05,82.84,93.17,82.84,93.35,82.83,93.38,82.80,93.30,82.83,93.15,82.88,93.05,82.90,93.08,82.90,93.10,82.90,93.08,82.91,93.08,82.91,93.00,82.90,92.92,82.88,92.83,82.85,92.75,82.84,92.70,82.85,92.55
RZ_3437559_3385,null,null,50,0,1,82.85,92.47,82.83,92.62,82.79,92.85,82.76,93.08,82.86,93.15,82.97,93.22,83.08,93.30,83.05,93.28,83.03,93.35,83.00,93.40,82.99,93.47,82.97,93.47,82.97,93.47,82.94,93.35,82.91,93.25,82.88,93.12,82.89,93.10,82.91,93.00,82.94,92.95,82.94,93.00,82.94,93.10,82.92,93.22,82.92,93.33,82.94,93.42,82.94,93.53,82.95,93.40,82.95,93.28,82.96,93.05,82.97,92.95,83.01,92.83,83.03,92.85,83.06,92.80,83.09,92.72,83.11,92.62,83.09,92.65,83.06,92.72,83.01,92.92,82.99,93.08,82.99,92.88,83.04,92.60,83.10,92.30,83.12,92.30,83.11,92.65,83.09,92.95,83.05,93.25,83.03,93.22,83.08,93.12,83.14,93.03,83.19,93.17,83.17,93.45
RZ_3437559_3386,null,null,51,0,1,83.12,93.70,83.09,93.70,83.08,93.67,83.09,93.70,83.10,93.72,83.11,93.62,83.11,93.50,83.08,93.38,83.04,93.42,82.96,93.47,82.94,93.55,82.95,93.35,82.99,93.20,83.04,93.08,83.05,93.15,83.06,93.20,83.04,93.22,83.01,93.25,82.96,93.28,82.94,93.30,82.95,93.30,83.00,93.30,83.04,93.30,83.04,93.47,83.00,93.65,83.00,93.55,83.04,93.28,83.12,93.05,83.17,93.15,83.21,93.33,83.16,93.50,83.14,93.62,83.14,93.62,83.16,93.55,83.17,93.40,83.14,93.25,83.10,93.20,83.08,93.25,83.10,93.25,83.14,93.22,83.16,93.17,83.22,93.42,83.28,93.70,83.34,94.03,83.34,94.08,83.34,94.08,83.33,93.92,83.21,93.75,83.11,93.65,83.03,93.67,83.04,93.70
RZ_3437559_3387,null,null,50,0,1,83.06,93.62,83.09,93.47,83.11,93.33,83.14,93.30,83.15,93.35,83.16,93.38,83.16,93.45,83.16,93.50,83.17,93.40,83.19,93.25,83.22,93.08,83.24,93.08,83.15,93.05,83.04,93.03,83.05,92.97,83.17,92.92,83.25,93.03,83.21,93.20,83.17,93.38,83.08,93.35,82.97,93.35,82.89,93.60,83.03,93.88,83.21,94.35,83.53,94.55,83.91,94.95,84.29,95.15,84.86,95.67,85.45,96.42,86.22,97.17,87.00,97.60,87.79,98.83,88.62,100.47,89.41,102.45,90.31,103.42,91.24,104.80,91.92,106.20,92.62,107.38,93.24,108.55,93.84,109.92,94.14,111.33,94.47,112.40,94.72,113.25,95.17,114.65,95.40,115.80,95.79,117.00,95.99,118.15,96.11,119.90,96.26,121.90,96.38,123.75
RZ_3437559_3388,null,null,50,0,1,96.69,125.22,96.83,126.20,96.97,127.75,96.97,129.20,96.95,131.22,96.90,132.62,96.84,134.32,96.79,135.97,96.71,137.97,96.66,139.60,96.61,140.97,96.59,141.72,96.56,142.55,96.54,143.18,96.53,143.80,96.59,143.90,96.65,143.90,96.72,143.88,96.79,143.90,96.85,143.90,96.90,143.93,96.91,144.05,96.94,144.22,96.94,144.60,96.94,144.82,96.88,145.00,96.83,145.00,96.79,145.03,96.79,145.03,96.80,145.00,96.81,144.93,96.84,144.80,96.86,144.72,96.84,144.65,96.79,144.57,96.75,144.53,96.75,144.50,96.75,144.50,96.78,144.43,96.81,144.35,96.78,144.25,96.62,144.20,96.50,144.15,96.46,144.07,96.47,144.05,96.50,144.00,96.51,143.93,96.51,143.82,96.53,143.78,96.47,143.78
RZ_3437559_3389,null,null,49,0,1,96.44,143.82,96.40,143.75,96.36,143.65,96.31,143.50,96.24,143.45,96.21,143.40,96.20,143.40,96.20,143.45,96.22,143.53,96.25,143.57,96.22,143.55,96.19,143.55,96.14,143.53,96.12,143.25,96.10,142.97,96.08,142.68,96.06,142.65,96.04,142.60,96.01,142.60,95.97,142.65,95.96,142.80,95.92,142.90,95.88,142.95,95.84,142.90,95.81,142.97,95.80,143.05,95.79,143.22,95.78,143.30,95.85,143.38,95.94,143.35,95.96,143.20,95.89,143.07,95.84,142.97,95.86,142.95,95.90,142.90,95.81,142.88,95.74,142.88,95.67,142.93,95.70,142.95,95.74,142.85,95.75,142.70,95.78,142.55,95.78,142.47,95.76,142.43,95.74,142.47,95.71,142.57,95.74,142.60,95.79,142.57,95.79,142.53
RZ_3437559_3390,null,null,50,0,1,95.74,142.65,95.69,142.78,95.70,142.88,95.70,142.85,95.71,142.72,95.81,142.55,95.91,142.40,95.89,142.25,95.78,142.10,95.67,141.90,95.69,141.80,95.70,141.70,95.72,141.65,95.75,141.78,95.76,141.95,95.75,142.07,95.74,142.00,95.71,142.25,95.78,142.55,95.83,142.72,95.88,142.57,95.88,142.43,95.85,142.35,95.83,142.28,95.81,142.03,95.81,141.85,95.79,141.70,95.76,141.70,95.75,141.78,95.78,141.88,95.75,142.10,95.71,142.30,95.76,142.43,95.84,142.40,95.99,142.22,96.06,141.88,96.06,141.55,96.00,141.75,95.91,142.18,95.94,142.40,95.95,142.35,95.95,142.28,95.92,142.43,95.90,142.45,95.90,142.28,95.88,142.10,95.86,141.93,95.90,141.80,95.94,141.70,95.96,141.62
RZ_3437559_3391,null,null,51,0,11,95.92,141.65,95.97,141.70,96.05,141.65,96.09,141.53,96.08,141.38,96.06,141.22,96.08,141.12,96.08,141.07,96.11,141.12,96.16,141.20,96.20,141.38,96.20,141.62,96.19,141.85,96.17,141.82,96.15,141.65,96.12,141.50,96.10,141.50,96.09,141.47,96.05,141.50,96.04,141.53,96.01,141.43,96.01,141.32,96.01,141.22,96.00,141.22,95.99,141.22,95.99,141.28,95.97,141.40,96.04,141.53,96.10,141.57,96.15,141.60,96.14,141.65,96.12,141.65,96.14,141.53,96.16,141.40,96.17,141.35,96.17,141.35,96.17,141.32,96.11,141.38,96.06,141.40,96.00,141.43,96.00,141.38,96.00,141.35,96.11,141.38,96.22,141.43,96.25,141.43,96.15,141.45,96.05,141.47,96.04,141.53,96.01,141.55,96.09,141.30,96.17,141.03
RZ_3437559_3392,null,null,50,0,11,96.24,141.12,96.21,141.47,96.19,141.75,96.16,141.60,96.15,141.47,96.19,141.43,96.21,141.45,96.24,141.55,96.30,141.65,96.36,141.78,96.31,141.78,96.19,141.75,96.14,141.72,96.20,141.65,96.21,141.60,96.16,141.50,96.19,141.32,96.25,141.15,96.28,141.07,96.21,141.07,96.16,141.10,96.21,141.10,96.29,141.00,96.35,140.88,96.36,140.72,96.35,140.75,96.33,140.82,96.30,140.93,96.30,140.95,96.29,140.82,96.28,140.68,96.25,140.50,96.22,140.45,96.24,140.55,96.31,140.70,96.39,140.90,96.46,140.97,96.46,140.88,96.47,140.72,96.47,140.57,96.47,140.60,96.46,140.62,96.45,140.65,96.42,140.68,96.45,140.68,96.47,140.68,96.51,140.65,96.53,140.68,96.51,140.75,96.53,140.90
RZ_3437559_3393,null,null,50,0,11,96.54,141.00,96.49,141.05,96.41,140.93,96.36,140.75,96.38,140.60,96.35,140.53,96.33,140.53,96.33,140.50,96.35,140.50,96.39,140.53,96.39,140.50,96.40,140.45,96.42,140.32,96.47,140.20,96.51,140.10,96.54,140.10,96.54,140.10,96.55,140.20,96.59,140.43,96.61,140.65,96.62,140.68,96.60,140.53,96.58,140.38,96.54,140.12,96.53,140.03,96.51,139.95,96.47,140.05,96.45,139.65,96.31,139.20,96.25,138.45,96.17,137.80,96.17,137.18,96.08,136.82,95.97,136.57,95.92,136.20,95.95,135.82,95.95,135.60,95.96,135.45,95.96,135.07,95.96,134.85,95.97,134.72,95.99,134.35,95.92,133.90,95.86,133.45,95.80,133.03,95.83,132.60,95.81,132.12,95.70,132.05,95.60,132.03,95.54,132.05
RZ_3437559_3394,null,null,50,0,3,95.54,131.97,95.53,131.78,95.50,131.60,95.47,131.45,95.50,131.38,95.54,131.15,95.58,130.93,95.59,130.72,95.53,130.68,95.46,130.68,95.40,130.65,95.45,130.62,95.50,130.40,95.50,130.20,95.45,130.03,95.39,130.07,95.39,130.03,95.40,129.95,95.45,129.80,95.49,129.75,95.54,129.65,95.55,129.57,95.53,129.47,95.49,129.47,95.42,129.47,95.40,129.40,95.46,129.30,95.55,129.18,95.51,129.10,95.38,129.05,95.24,128.97,95.25,128.97,95.34,128.95,95.45,128.93,95.56,128.88,95.61,128.85,95.62,128.78,95.65,128.78,95.66,128.82,95.66,128.85,95.64,128.85,95.64,128.80,95.65,128.78,95.62,128.72,95.60,128.72,95.58,128.70,95.59,128.80,95.62,128.93,95.66,129.15,95.62,129.28
RZ_3437559_3395,null,null,50,0,3,95.54,129.47,95.44,129.68,95.42,129.88,95.41,129.70,95.41,129.45,95.41,129.20,95.46,129.18,95.50,129.18,95.55,129.07,95.55,128.97,95.54,129.10,95.53,129.32,95.50,129.57,95.51,129.60,95.53,129.53,95.53,129.43,95.55,129.32,95.60,129.32,95.66,129.30,95.67,129.32,95.65,129.32,95.64,129.32,95.64,129.30,95.65,129.32,95.65,129.38,95.67,129.43,95.70,129.38,95.67,129.30,95.60,129.20,95.54,129.12,95.54,129.25,95.55,129.43,95.54,129.57,95.49,129.75,95.47,130.00,95.47,130.25,95.49,130.25,95.51,130.12,95.54,129.97,95.54,129.88,95.50,129.85,95.46,129.82,95.42,129.85,95.42,129.88,95.45,129.80,95.49,129.68,95.51,129.57,95.53,129.65,95.53,129.75,95.53,129.70
RZ_3437559_3396,null,null,50,0,3,95.58,129.55,95.60,129.45,95.61,129.50,95.59,129.75,95.59,129.97,95.58,130.12,95.58,130.10,95.59,130.05,95.58,129.97,95.58,129.93,95.58,129.82,95.59,129.75,95.61,129.50,95.64,129.32,95.64,129.40,95.60,129.72,95.58,130.10,95.56,130.22,95.59,130.32,95.61,130.35,95.62,130.28,95.62,130.00,95.60,129.70,95.59,129.53,95.60,129.55,95.64,129.57,95.66,129.62,95.67,129.68,95.69,129.82,95.72,129.93,95.74,130.00,95.74,129.97,95.74,129.97,95.71,130.05,95.70,130.18,95.69,130.30,95.70,130.35,95.70,130.30,95.70,130.22,95.70,130.00,95.71,129.82,95.76,129.78,95.80,129.95,95.84,130.05,95.83,130.07,95.81,130.00,95.75,129.88,95.67,129.72,95.62,130.10,95.65,130.62
RZ_3437559_3397,null,null,50,0,3,95.69,131.07,95.71,130.95,95.75,130.75,95.74,130.60,95.71,130.50,95.70,130.50,95.71,130.47,95.71,130.40,95.67,130.32,95.62,130.35,95.59,130.45,95.60,130.55,95.66,130.53,95.71,130.53,95.74,130.55,95.71,130.57,95.76,130.55,95.84,130.50,95.90,130.55,95.89,130.70,95.85,130.85,95.84,130.78,95.84,130.50,95.86,130.25,95.88,130.38,95.88,130.62,95.85,130.85,95.83,130.70,95.80,130.57,95.79,130.50,95.79,130.53,95.79,130.53,95.76,130.50,95.72,130.55,95.78,130.60,95.85,130.80,95.89,131.00,95.84,131.22,95.80,131.22,95.79,131.22,95.83,131.32,95.86,131.38,95.88,131.03,95.85,130.60,95.81,130.15,95.81,130.12,95.81,130.30,95.88,130.50,95.94,130.72,95.99,130.70
RZ_3437559_3398,null,null,50,0,3,95.96,130.68,95.95,130.70,95.95,130.80,95.91,130.93,95.84,131.00,95.75,131.05,95.81,130.95,95.91,130.85,96.01,130.97,95.99,131.18,95.94,131.30,95.88,131.15,95.84,131.00,95.80,130.88,95.80,130.82,95.84,131.03,95.86,131.25,95.90,131.38,95.90,131.28,95.90,131.15,95.88,131.15,95.85,131.38,95.84,131.60,95.83,131.55,95.83,131.25,95.86,131.12,95.94,131.12,96.01,131.15,96.04,131.03,96.03,131.00,95.99,131.00,95.94,131.00,95.90,131.07,95.89,131.20,95.90,131.32,95.95,131.38,96.01,131.28,96.05,131.25,96.08,131.20,96.09,131.03,96.04,130.80,96.00,130.53,95.95,130.47,95.96,130.55,95.95,130.68,95.94,130.82,95.92,130.85,95.91,130.93,95.92,130.97,95.95,131.00
RZ_3437559_3399,null,null,50,0,3,95.95,131.03,95.97,130.95,95.99,130.80,95.99,130.62,95.97,130.47,95.96,130.38,95.97,130.28,95.96,130.10,95.96,129.93,95.99,129.40,95.99,129.05,96.01,128.35,96.01,128.00,96.06,127.50,96.11,127.35,96.15,127.15,96.10,126.92,96.05,126.72,95.99,126.55,96.00,126.50,96.03,126.45,96.04,126.67,96.04,126.92,95.99,127.62,95.86,128.38,95.74,129.53,95.71,130.85,95.75,132.18,95.85,133.25,95.97,134.70,96.09,136.47,96.15,138.65,96.19,140.80,96.26,143.10,96.34,145.90,96.33,149.18,96.25,152.88,96.19,156.78,96.30,160.18,96.96,163.38,97.64,167.10,97.91,171.20,97.70,176.18,97.61,180.93,97.75,185.20,97.83,188.45,97.06,191.80,96.03,196.32,94.60,201.72,93.92,206.60
RZ_3437559_3400,null,null,50,0,3,93.62,211.10,93.70,215.00,93.86,219.65,94.01,223.75,94.22,227.95,94.45,231.95,94.70,236.00,94.95,240.60,95.20,244.72,95.51,249.05,95.95,252.45,96.44,256.23,97.03,259.80,97.61,263.48,98.10,266.10,98.46,268.40,98.80,270.48,99.15,273.00,99.51,275.55,99.96,277.70,100.41,279.50,100.80,280.88,100.94,281.85,101.10,282.98,101.21,283.75,101.45,284.90,101.88,285.60,102.29,286.30,102.55,286.55,102.46,286.52,102.40,286.48,102.30,285.85,102.21,285.25,102.06,284.40,101.96,283.62,101.84,282.60,101.36,281.02,100.92,279.98,100.47,278.48,100.20,276.68,99.89,274.57,99.46,272.65,99.12,271.15,98.70,269.07,98.31,266.55,97.99,264.43,97.62,261.93,97.28,259.68,96.85,256.70,96.67,254.12
RZ_3437559_3401,null,null,50,0,3,96.47,250.80,96.89,248.15,97.06,244.97,97.42,242.05,97.35,238.47,97.40,235.68,97.38,232.53,97.30,229.80,97.14,226.32,96.92,223.07,97.35,219.12,98.10,215.82,99.21,212.45,99.79,209.30,100.34,205.47,100.61,202.82,100.75,199.72,100.67,197.07,100.60,193.53,100.55,190.30,100.61,186.90,100.67,183.30,100.67,180.22,100.58,177.55,100.08,176.05,99.64,173.60,99.22,170.88,99.28,166.90,99.45,163.62,99.61,160.85,99.71,158.47,99.71,156.22,99.53,153.82,99.36,152.05,99.06,150.30,98.95,148.53,98.85,146.75,98.90,145.28,98.96,143.75,99.01,141.90,99.15,140.35,99.34,138.85,99.60,137.53,99.74,136.28,99.79,135.12,99.76,133.80,99.86,132.68,99.99,131.70,100.10,130.80,100.14,129.38
RZ_3437559_3402,null,null,50,0,3,100.16,128.20,100.20,127.47,100.22,126.97,100.16,126.47,100.10,125.78,100.01,125.35,99.96,125.10,99.78,125.03,99.60,124.75,99.46,124.53,99.45,124.12,99.40,123.90,99.39,123.70,99.41,123.40,99.47,123.08,99.54,122.72,99.59,122.67,99.61,122.53,99.70,122.47,99.75,122.47,99.79,122.28,99.80,121.97,99.81,121.85,99.83,122.00,99.85,122.15,99.90,121.83,99.92,121.53,99.91,121.40,99.88,121.55,99.86,121.67,99.81,122.15,99.76,122.65,99.75,123.08,99.67,122.90,99.59,122.70,99.47,122.55,99.45,122.65,99.42,122.78,99.42,122.92,99.41,123.08,99.42,123.20,99.44,123.40,99.44,123.45,99.44,123.53,99.41,123.80,99.40,124.00,99.39,124.20,99.38,124.20,99.36,124.40,99.33,124.58
RZ_3437559_3403,null,null,50,0,3,99.29,124.62,99.28,124.58,99.29,124.53,99.34,124.90,99.39,125.33,99.42,125.75,99.45,125.75,99.47,125.72,99.41,125.72,99.35,125.75,99.29,125.78,99.29,125.78,99.35,125.50,99.45,125.22,99.55,125.28,99.51,125.58,99.44,125.95,99.38,126.00,99.39,126.05,99.40,126.05,99.40,125.88,99.44,125.72,99.46,125.50,99.49,125.47,99.47,125.47,99.46,125.58,99.45,125.70,99.44,125.83,99.42,126.15,99.45,126.42,99.49,126.70,99.45,126.72,99.36,126.72,99.30,126.70,99.36,126.67,99.41,126.75,99.34,126.78,99.25,126.80,99.17,126.75,99.21,126.83,99.22,126.97,99.22,127.25,99.20,127.47,99.17,127.62,99.16,127.65,99.17,127.80,99.19,127.95,99.20,128.10,99.16,128.12,99.15,128.07
RZ_3437559_3404,null,null,50,0,3,99.21,127.92,99.28,127.97,99.38,128.00,99.41,128.10,99.46,128.00,99.47,127.88,99.50,127.72,99.50,127.55,99.49,127.50,99.46,127.50,99.45,127.70,99.39,127.90,99.34,127.80,99.29,127.58,99.30,127.47,99.28,127.78,99.28,128.00,99.26,128.00,99.36,127.67,99.46,127.40,99.51,127.30,99.46,127.40,99.40,127.47,99.42,127.45,99.44,127.42,99.44,127.60,99.41,127.78,99.40,127.95,99.34,127.95,99.33,127.95,99.33,127.92,99.36,127.83,99.39,127.67,99.40,127.53,99.41,127.60,99.44,127.70,99.45,127.80,99.49,127.85,99.50,127.97,99.51,128.05,99.53,128.03,99.49,128.03,99.44,128.07,99.39,128.20,99.38,128.32,99.36,128.43,99.36,128.45,99.36,128.38,99.36,128.28,99.34,128.20
RZ_3437559_3405,null,null,50,0,3,99.31,128.20,99.35,128.05,99.39,127.88,99.41,127.60,99.36,127.50,99.34,127.45,99.38,127.50,99.46,127.53,99.55,127.55,99.60,127.60,99.59,127.62,99.51,127.62,99.44,127.62,99.42,127.62,99.46,127.75,99.50,127.85,99.49,127.95,99.49,127.97,99.47,127.97,99.40,128.12,99.34,128.22,99.34,128.38,99.40,128.38,99.49,128.10,99.51,127.80,99.54,127.53,99.55,127.58,99.54,127.65,99.53,127.67,99.50,127.75,99.46,127.72,99.44,127.72,99.46,127.55,99.53,127.47,99.53,127.42,99.47,127.50,99.44,127.55,99.42,127.75,99.41,127.95,99.41,128.07,99.49,128.03,99.58,127.97,99.60,127.97,99.55,128.18,99.50,128.43,99.50,128.68,99.51,128.70,99.59,128.70,99.67,128.35,99.76,128.03
RZ_3437559_3406,null,null,51,0,3,99.76,127.72,99.72,127.72,99.70,127.72,99.66,127.75,99.69,127.78,99.71,127.83,99.75,127.85,99.76,127.85,99.67,127.85,99.58,127.80,99.53,127.70,99.58,127.60,99.62,127.55,99.58,127.55,99.51,127.58,99.51,127.67,99.56,127.75,99.62,127.70,99.64,127.62,99.64,127.58,99.65,127.53,99.66,127.47,99.67,127.38,99.71,127.35,99.75,127.33,99.70,127.38,99.61,127.62,99.53,127.88,99.55,127.85,99.59,127.60,99.60,127.78,99.58,128.18,99.56,128.57,99.67,128.47,99.89,128.38,100.21,128.43,100.51,128.60,100.88,128.95,101.26,129.55,101.85,130.12,102.45,130.75,103.29,131.07,103.99,131.45,104.70,131.88,105.26,132.28,105.76,132.65,106.11,132.60,106.29,132.50,106.42,132.62,106.56,132.90,106.66,133.18
RZ_3437559_3407,null,null,51,0,3,106.61,133.20,106.50,133.15,106.53,133.30,106.66,133.47,106.79,133.62,106.79,133.65,106.88,133.62,106.95,133.62,107.05,133.60,107.10,133.60,107.16,133.80,107.22,134.03,107.22,134.20,107.21,134.12,107.21,134.07,107.21,134.10,107.21,134.15,107.24,134.10,107.26,134.03,107.28,134.28,107.28,134.65,107.28,135.03,107.28,134.95,107.31,134.75,107.34,134.57,107.35,134.53,107.29,134.47,107.22,134.43,107.17,134.47,107.12,134.62,107.10,134.78,107.08,134.78,107.08,134.72,107.12,134.68,107.15,134.65,107.15,134.80,107.11,135.07,107.06,135.35,107.05,135.55,107.08,135.57,107.15,135.15,107.24,134.70,107.26,134.20,107.25,134.15,107.24,134.12,107.22,134.25,107.21,134.40,107.20,134.53,107.20,134.65,107.19,134.75,107.17,134.95
RZ_3437559_3408,null,null,50,0,3,107.16,135.03,107.16,135.10,107.16,135.07,107.16,134.97,107.14,134.93,107.11,134.90,107.15,134.95,107.22,134.95,107.31,134.82,107.33,134.75,107.22,134.68,107.14,134.72,107.04,134.80,107.09,134.90,107.14,134.97,107.17,134.97,107.16,134.95,107.15,134.90,107.15,134.88,107.15,134.88,107.12,134.90,107.11,134.97,107.10,135.05,107.11,135.00,107.16,134.85,107.21,134.72,107.25,134.72,107.29,134.65,107.38,134.60,107.45,134.47,107.47,134.40,107.45,134.43,107.45,134.53,107.45,134.60,107.49,134.57,107.51,134.55,107.51,134.65,107.50,134.72,107.45,134.62,107.42,134.38,107.41,134.12,107.41,134.15,107.41,134.20,107.42,134.25,107.50,134.22,107.58,134.28,107.69,134.30,107.72,134.22,107.76,134.12,107.75,134.07
RZ_3437559_3409,null,null,50,0,3,107.72,134.10,107.72,134.18,107.72,134.30,107.72,134.38,107.69,134.40,107.66,134.38,107.74,134.43,107.85,134.47,107.97,134.47,107.99,134.47,107.99,134.55,107.94,134.60,107.91,134.65,107.90,134.65,107.94,134.65,107.96,134.68,107.96,134.70,107.96,134.72,107.96,134.72,107.96,134.70,108.00,134.68,108.05,134.62,108.09,134.75,108.08,134.88,108.10,134.97,108.12,134.78,108.11,134.55,108.09,134.30,108.08,134.22,108.11,134.12,108.14,134.03,108.12,134.32,108.16,134.68,108.20,135.05,108.26,135.07,108.29,135.12,108.29,135.18,108.30,135.15,108.29,135.07,108.30,135.00,108.30,134.95,108.30,135.05,108.29,135.12,108.30,135.20,108.31,135.18,108.33,135.10,108.33,135.05,108.31,135.03,108.34,134.85,108.38,134.70
RZ_3437559_3410,null,null,50,0,3,108.38,134.68,108.36,134.80,108.34,135.07,108.34,135.28,108.34,135.43,108.40,135.38,108.47,135.22,108.56,135.07,108.60,134.90,108.60,134.82,108.51,134.75,108.44,134.75,108.42,134.70,108.47,134.60,108.51,134.55,108.54,134.47,108.60,134.47,108.70,134.65,108.72,134.82,108.75,135.10,108.75,135.18,108.75,135.07,108.76,134.78,108.76,134.47,108.79,134.57,108.80,134.80,108.81,135.03,108.80,134.90,108.80,134.75,108.80,134.82,108.84,135.03,108.85,135.03,108.83,134.82,108.76,134.90,108.78,135.22,108.85,135.55,108.92,135.55,108.92,135.43,108.91,135.28,108.89,135.25,108.89,135.28,108.86,135.30,108.84,135.32,108.81,135.35,108.86,135.35,108.95,135.32,109.08,135.18,109.16,135.03,109.22,134.90,109.24,134.88
RZ_3437559_3411,null,null,50,0,3,109.19,134.97,109.11,135.07,109.05,135.07,109.03,134.95,109.04,134.90,109.10,135.00,109.15,135.07,109.22,135.22,109.28,135.32,109.28,135.40,109.24,135.35,109.24,135.30,109.28,135.28,109.31,135.07,109.33,134.90,109.34,134.97,109.38,135.22,109.41,135.47,109.45,135.47,109.45,135.47,109.44,135.32,109.42,135.15,109.47,135.07,109.53,135.18,109.59,135.10,109.58,134.93,109.54,134.95,109.50,135.12,109.46,135.25,109.46,135.18,109.46,135.12,109.46,135.07,109.46,135.03,109.46,135.05,109.46,135.12,109.55,135.30,109.62,135.38,109.71,135.45,109.71,135.45,109.66,135.45,109.61,135.53,109.56,135.62,109.58,135.35,109.62,135.00,109.66,134.57,109.74,134.50,109.76,134.70,109.78,134.97,109.76,135.25,109.75,135.25
RZ_3437559_3412,null,null,50,0,11,109.76,135.28,109.76,135.30,109.71,135.28,109.70,135.25,109.67,135.45,109.71,135.68,109.74,135.68,109.79,135.43,109.86,135.18,109.89,135.12,109.92,135.10,109.95,134.97,109.96,134.90,109.96,134.85,109.92,134.93,109.89,135.03,109.86,135.05,109.88,135.07,109.88,135.28,109.88,135.50,109.89,135.60,109.91,135.38,109.94,135.15,109.95,135.05,110.01,135.15,110.08,135.22,110.14,135.20,110.14,135.03,110.15,134.88,110.14,134.85,110.11,134.93,110.08,134.97,110.05,135.10,110.03,135.22,110.06,135.35,110.10,135.28,110.15,135.12,110.15,134.97,110.20,134.97,110.25,134.97,110.21,134.97,110.14,134.97,110.16,134.95,110.28,134.93,110.39,134.93,110.42,134.93,110.61,134.95,110.80,135.20,110.99,135.45,111.30,135.62
RZ_3437559_3413,null,null,49,0,1,111.69,135.47,112.19,135.30,112.65,135.22,113.33,135.30,113.92,135.45,114.58,135.57,114.92,135.68,115.44,135.68,115.69,135.68,116.15,135.62,116.42,135.50,116.80,135.40,117.00,135.43,117.10,135.55,117.11,135.72,117.06,135.80,117.05,135.88,117.09,136.00,117.14,136.12,117.16,136.20,117.10,136.12,117.04,136.05,116.99,136.03,116.96,136.03,116.96,136.00,117.01,135.82,117.06,135.65,117.10,135.53,117.11,135.70,117.01,135.90,116.89,136.00,116.76,135.78,116.75,135.55,116.83,135.40,116.91,135.35,117.03,135.35,117.05,135.47,117.05,135.60,117.03,135.70,116.90,135.68,116.80,135.68,116.64,135.70,116.56,135.72,116.58,135.75,116.66,135.72,116.75,135.72,116.76,135.68,116.76,135.68,116.75,135.68
RZ_3437559_3414,null,null,50,0,1,116.78,135.70,116.80,135.82,116.75,135.93,116.67,136.03,116.60,136.07,116.62,136.10,116.66,136.10,116.69,136.18,116.69,136.25,116.70,136.30,116.71,136.40,116.71,136.50,116.70,136.60,116.66,136.60,116.64,136.53,116.61,136.45,116.55,136.40,116.49,136.47,116.42,136.55,116.40,136.47,116.46,136.40,116.56,136.38,116.59,136.55,116.53,136.68,116.55,136.85,116.62,136.90,116.71,136.95,116.74,136.88,116.75,136.53,116.76,136.18,116.76,135.78,116.76,135.72,116.75,135.68,116.75,135.70,116.76,135.75,116.80,135.78,116.83,135.72,116.81,135.70,116.78,135.88,116.74,136.10,116.75,136.50,116.74,136.68,116.71,136.85,116.69,136.80,116.67,136.60,116.67,136.40,116.66,136.22,116.65,136.28,116.69,136.30,116.74,136.18
RZ_3437559_3415,null,null,50,0,1,116.80,136.05,116.81,135.93,116.83,135.95,116.88,135.97,116.91,136.00,116.86,136.28,116.79,136.53,116.71,136.88,116.71,137.03,116.74,136.80,116.75,136.43,116.76,136.22,116.74,136.47,116.71,136.72,116.70,136.80,116.64,136.80,116.60,136.78,116.59,136.78,116.61,136.70,116.60,136.55,116.59,136.40,116.59,136.40,116.61,136.47,116.66,136.57,116.70,136.60,116.74,136.55,116.74,136.43,116.74,136.32,116.71,136.30,116.75,136.32,116.80,136.28,116.85,136.22,116.85,136.18,116.85,136.20,116.85,136.25,116.84,136.25,116.83,136.50,116.83,136.75,116.85,136.62,116.88,136.25,116.92,135.88,116.95,135.90,116.95,136.00,116.91,136.05,116.88,136.10,116.86,136.07,116.88,136.03,116.89,136.18,116.90,136.35,116.90,136.53
RZ_3437559_3416,null,null,50,0,1,116.90,136.55,116.91,136.57,116.92,136.43,116.86,136.25,116.80,136.07,116.84,136.05,116.95,135.97,117.09,135.90,117.11,136.07,117.15,136.30,117.17,136.50,117.20,136.45,117.21,136.62,117.20,136.82,117.17,137.05,117.10,137.07,117.03,136.88,116.97,136.62,116.96,136.47,116.94,136.68,116.92,136.90,116.94,136.95,116.95,136.93,116.95,136.88,116.99,136.62,117.03,136.35,117.06,136.10,117.03,136.15,116.99,136.30,116.99,136.45,116.99,136.57,116.96,136.68,116.92,136.75,116.90,136.68,116.90,136.47,116.90,136.25,116.91,136.22,116.95,136.28,116.97,136.28,116.96,136.25,116.95,136.25,116.92,136.32,116.91,136.45,116.94,136.50,116.95,136.55,116.96,136.80,116.94,137.03,116.92,137.00,116.89,136.75,116.88,136.47
RZ_3437559_3417,null,null,50,100,1,116.86,136.47,116.89,136.53,116.90,136.57,116.92,136.65,116.91,136.60,116.89,136.53,116.88,136.65,116.88,136.80,116.88,136.95,116.86,136.93,116.88,136.93,116.86,136.93,116.85,136.90,116.83,136.78,116.88,136.65,116.91,136.55,116.99,136.55,117.05,136.55,117.12,136.38,117.14,136.28,117.11,136.20,117.10,136.22,117.11,136.22,117.10,136.20,117.08,136.20,117.05,136.28,117.05,136.43,117.04,136.57,117.06,136.62,117.09,136.60,117.11,136.50,117.14,136.40,117.16,136.43,117.17,136.53,117.19,136.65,117.14,136.45,117.10,136.25,117.05,136.25,117.05,136.47,117.05,136.72,117.06,136.78,117.06,136.85,117.09,136.88,117.11,136.93,117.11,136.95,117.09,137.15,117.10,137.32,117.16,137.15,117.20,136.80,117.16,136.43
RZ_3437559_3418,null,null,50,0,1,117.11,136.45,117.08,136.45,117.09,136.57,117.12,136.70,117.19,136.82,117.22,136.85,117.28,136.75,117.26,136.72,117.22,136.70,117.19,136.78,117.24,136.82,117.29,136.88,117.31,136.82,117.31,136.70,117.34,136.53,117.35,136.47,117.30,136.47,117.25,136.55,117.19,136.57,117.19,136.60,117.19,136.65,117.21,136.70,117.25,136.50,117.26,136.28,117.25,136.32,117.21,136.62,117.17,136.93,117.14,136.93,117.11,136.90,117.14,136.90,117.17,136.68,117.22,136.47,117.22,136.25,117.28,136.25,117.31,136.45,117.35,136.65,117.33,136.85,117.30,136.85,117.29,136.82,117.29,136.75,117.29,136.72,117.30,136.70,117.31,136.53,117.28,136.32,117.22,136.30,117.14,136.47,117.11,136.55,117.10,136.45,117.14,136.32,117.20,136.25
RZ_3437559_3419,null,null,50,0,1,117.25,136.22,117.26,136.22,117.26,136.28,117.26,136.32,117.24,136.38,117.26,136.38,117.28,136.43,117.30,136.50,117.29,136.55,117.22,136.57,117.19,136.57,117.15,136.65,117.15,136.75,117.16,136.80,117.16,136.72,117.16,136.68,117.19,136.65,117.21,136.45,117.17,136.25,117.12,136.18,117.06,136.28,117.06,136.32,117.06,136.28,117.08,136.18,117.16,136.10,117.25,135.95,117.35,135.82,117.36,135.72,117.38,135.72,117.38,135.70,117.35,135.95,117.30,136.20,117.26,136.43,117.24,136.28,117.22,136.10,117.19,135.93,117.15,135.90,117.12,135.70,117.11,135.55,117.10,135.65,117.12,135.88,117.11,136.10,117.06,136.10,117.01,136.10,117.01,136.00,117.05,135.90,117.04,135.80,117.03,135.75,117.06,135.70,117.14,135.68
RZ_3437559_3420,null,null,50,0,1,117.16,135.90,117.11,136.07,117.08,136.25,117.12,136.22,117.17,136.22,117.16,136.32,117.11,136.43,117.08,136.50,117.10,136.43,117.12,136.38,117.16,136.35,117.21,136.35,117.25,136.35,117.22,136.20,117.17,136.07,117.11,135.93,117.12,135.95,117.15,135.95,117.16,135.75,117.16,135.55,117.15,135.62,117.14,135.85,117.19,136.05,117.24,136.00,117.34,135.82,117.36,135.68,117.34,135.65,117.30,135.80,117.28,135.95,117.26,135.95,117.21,135.95,117.15,135.93,117.15,135.90,117.14,135.85,117.15,135.50,117.17,135.15,117.19,134.93,117.20,135.07,117.20,135.28,117.20,135.45,117.20,135.55,117.17,135.60,117.15,135.60,117.15,135.60,117.16,135.57,117.17,135.47,117.24,135.40,117.30,135.35,117.33,135.35,117.30,135.35
RZ_3437559_3421,null,null,50,0,1,117.25,135.35,117.19,135.32,117.12,135.32,117.15,135.30,117.21,135.18,117.28,135.05,117.29,134.97,117.30,135.00,117.30,134.95,117.29,134.85,117.26,134.80,117.24,134.82,117.19,134.93,117.14,135.00,117.09,135.05,117.09,135.00,117.10,134.97,117.11,134.95,117.11,134.95,117.11,134.93,117.10,134.93,117.10,134.97,117.10,135.03,117.12,135.07,117.15,135.05,117.12,134.85,117.09,134.65,117.09,134.50,117.12,134.55,117.16,134.60,117.12,134.62,117.10,134.68,117.08,134.72,117.04,134.80,117.00,134.90,116.97,135.00,117.01,135.07,117.06,135.10,117.10,135.05,117.10,135.07,117.10,135.07,117.10,135.20,117.10,135.18,117.10,135.18,117.11,135.05,117.11,135.03,117.11,135.00,117.08,135.00,117.04,135.00,116.96,134.90
RZ_3437559_3422,null,null,50,0,1,116.91,134.80,116.99,134.60,117.10,134.50,117.19,134.65,117.16,134.88,117.14,135.07,117.11,135.07,117.08,135.15,117.03,135.25,116.97,135.20,116.94,134.97,116.97,134.75,117.08,134.82,117.17,135.00,117.22,135.25,117.19,135.30,117.16,135.25,117.15,135.12,117.16,135.10,117.17,135.20,117.20,135.30,117.20,135.30,117.21,135.30,117.22,135.28,117.26,135.22,117.29,135.18,117.25,135.15,117.19,135.18,117.11,135.20,117.15,135.28,117.20,135.30,117.14,135.30,117.04,135.18,116.99,135.07,117.04,134.95,117.11,134.90,117.11,134.95,117.12,135.00,117.11,135.03,117.11,134.93,117.11,134.88,117.08,134.85,117.05,134.88,117.01,134.88,117.00,134.93,116.97,135.07,116.97,135.22,116.97,135.22,116.96,135.07,116.95,134.95
RZ_3437559_3423,null,null,50,0,1,116.95,134.90,116.96,134.95,116.97,135.03,116.97,135.12,116.97,135.15,116.96,135.15,116.95,134.95,116.96,134.75,116.99,134.57,117.03,134.65,117.05,134.78,117.00,134.88,116.92,134.93,116.79,134.93,116.74,134.93,116.72,134.82,116.79,134.70,116.84,134.55,116.85,134.50,116.83,134.75,116.81,135.05,116.84,135.00,116.88,134.68,116.85,134.38,116.79,134.45,116.71,134.62,116.72,134.78,116.71,134.82,116.69,134.78,116.67,134.78,116.66,134.78,116.66,134.75,116.66,134.70,116.65,134.55,116.71,134.40,116.78,134.30,116.79,134.38,116.74,134.65,116.69,134.90,116.67,135.15,116.65,135.18,116.62,135.05,116.66,134.90,116.70,134.82,116.75,134.90,116.80,135.00,116.85,135.03,116.91,134.97,116.91,134.80,116.91,134.62
RZ_3437559_3424,null,null,50,0,1,116.91,134.47,116.91,134.45,116.88,134.43,116.84,134.43,116.79,134.43,116.80,134.43,116.80,134.43,116.83,134.45,116.85,134.50,116.86,134.53,116.86,134.65,116.88,134.75,116.89,134.85,116.85,134.78,116.81,134.60,116.76,134.40,116.75,134.60,116.75,134.88,116.72,135.00,116.70,134.85,116.67,134.78,116.70,134.80,116.72,134.85,116.79,134.68,116.83,134.50,116.86,134.30,116.86,134.18,116.86,134.00,116.86,133.85,116.89,133.78,116.90,133.80,116.86,133.93,116.81,134.00,116.78,134.07,116.80,134.30,116.84,134.55,116.86,134.72,116.90,134.60,116.92,134.38,116.92,134.28,116.90,134.22,116.86,134.18,116.85,134.10,116.79,134.03,116.71,134.10,116.64,134.07,116.62,134.03,116.64,133.95,116.65,133.90,116.67,134.12
RZ_3437559_3425,null,null,50,0,1,116.69,134.35,116.69,134.65,116.67,134.70,116.67,134.75,116.67,134.78,116.66,134.85,116.66,134.95,116.58,135.00,116.47,135.03,116.49,135.03,116.61,134.72,116.72,134.43,116.71,134.15,116.67,134.22,116.65,134.45,116.62,134.62,116.58,134.75,116.54,134.70,116.54,134.57,116.54,134.40,116.54,134.30,116.53,134.25,116.54,134.28,116.58,134.30,116.61,134.32,116.59,134.30,116.54,134.28,116.49,134.57,116.54,134.88,116.59,134.90,116.65,134.60,116.65,134.20,116.66,134.10,116.67,133.97,116.64,134.00,116.60,134.00,116.54,134.03,116.47,134.05,116.41,134.18,116.41,134.30,116.45,134.22,116.47,134.07,116.49,134.03,116.53,134.12,116.59,134.22,116.74,134.20,116.89,134.18,117.01,134.18,117.22,134.12,117.44,134.10
RZ_3437559_3426,null,null,50,0,1,117.76,134.07,118.12,134.10,118.69,134.12,119.31,133.85,119.79,133.57,120.22,133.20,120.64,133.10,121.11,133.00,121.42,133.03,121.64,133.05,121.76,132.62,121.88,132.18,121.96,131.72,122.06,131.65,122.16,131.45,122.21,131.20,122.21,130.95,122.21,130.88,122.21,130.82,122.08,130.78,121.94,130.72,121.85,130.70,121.91,130.45,122.00,129.95,122.04,129.47,122.06,129.55,122.05,129.88,122.04,130.20,122.04,130.15,122.03,130.07,122.03,129.93,122.03,129.82,122.03,129.78,122.04,129.78,122.05,129.78,122.05,129.78,122.04,129.95,121.94,130.18,121.84,130.45,121.72,130.53,121.70,130.35,121.79,130.10,121.91,129.90,121.99,129.93,121.95,129.97,121.92,129.97,121.94,129.88,121.95,129.75,122.00,129.62,122.04,129.85
RZ_3437559_3427,null,null,50,0,1,122.01,130.12,121.94,130.43,121.88,130.43,121.88,130.47,121.86,130.55,121.81,130.55,121.72,130.45,121.66,130.38,121.62,130.38,121.65,130.47,121.66,130.53,121.66,130.55,121.66,130.53,121.66,130.53,121.70,130.50,121.72,130.40,121.74,130.43,121.74,130.43,121.75,130.38,121.70,130.22,121.65,130.10,121.64,130.22,121.67,130.35,121.71,130.35,121.72,130.20,121.75,130.07,121.78,130.12,121.76,130.20,121.72,130.38,121.64,130.47,121.61,130.38,121.66,130.18,121.75,130.00,121.84,130.00,121.84,129.97,121.81,129.95,121.80,129.93,121.79,129.93,121.76,129.90,121.74,129.88,121.71,129.90,121.75,130.10,121.79,130.30,121.81,130.22,121.83,130.00,121.83,130.03,121.81,130.30,121.76,130.43,121.74,130.25,121.70,130.22
RZ_3437559_3428,null,null,50,0,1,121.69,130.38,121.67,130.43,121.67,130.25,121.69,130.10,121.66,130.15,121.65,130.25,121.66,130.30,121.70,130.03,121.74,129.78,121.75,129.85,121.76,130.12,121.78,130.28,121.80,130.18,121.83,130.07,121.83,130.05,121.81,130.10,121.79,130.12,121.78,130.18,121.76,130.15,121.74,130.22,121.71,130.28,121.71,130.30,121.69,130.18,121.66,130.05,121.69,129.93,121.72,129.93,121.76,130.00,121.78,129.93,121.79,129.78,121.81,129.68,121.84,129.72,121.86,129.78,121.89,129.75,121.90,129.70,121.89,129.65,121.88,129.62,121.85,129.68,121.85,129.75,121.86,129.75,121.89,129.72,121.91,129.88,121.86,130.10,121.79,130.40,121.76,130.47,121.81,130.53,121.89,130.53,121.91,130.30,121.90,130.15,121.85,130.00,121.78,129.82
RZ_3437559_3429,null,null,50,0,1,121.76,129.60,121.78,129.57,121.84,129.75,121.91,129.72,121.96,129.53,121.88,129.60,121.76,129.85,121.62,130.22,121.61,130.32,121.59,130.32,121.59,130.12,121.65,129.90,121.71,129.82,121.80,129.82,121.83,129.82,121.85,129.82,121.85,129.85,121.86,129.93,121.86,130.00,121.86,129.97,121.85,129.95,121.83,129.82,121.86,129.72,121.90,129.60,121.94,129.55,121.95,129.55,121.96,129.60,121.96,129.43,121.94,129.22,121.92,129.03,121.97,129.22,122.03,129.40,122.06,129.55,122.03,129.55,122.00,129.38,122.00,129.20,122.00,129.05,122.00,129.07,122.00,129.10,122.00,129.07,122.00,129.05,121.99,129.12,121.99,129.22,121.99,129.30,121.99,129.28,121.96,129.28,121.95,129.22,122.01,129.20,122.14,129.43,122.26,129.68
RZ_3437559_3430,null,null,50,0,1,122.29,129.93,122.25,129.88,122.20,129.80,122.15,129.60,122.10,129.38,122.08,129.22,122.03,129.38,122.00,129.45,121.99,129.50,122.00,129.45,121.99,129.45,121.99,129.45,121.97,129.43,122.00,129.20,122.01,129.03,122.01,129.00,121.99,129.15,121.97,129.35,122.05,129.38,122.16,129.40,122.28,129.38,122.30,129.30,122.33,129.15,122.33,129.00,122.30,128.95,122.29,129.00,122.26,128.97,122.21,128.97,122.16,128.90,122.14,128.88,122.14,128.80,122.12,128.72,122.11,128.55,122.14,128.45,122.19,128.60,122.25,128.80,122.26,129.03,122.26,128.97,122.26,129.03,122.28,129.15,122.22,129.28,122.17,129.10,122.11,128.88,122.09,128.80,122.08,129.00,122.11,129.22,122.16,129.35,122.24,129.35,122.24,129.25,122.26,128.95
RZ_3437559_3431,null,null,50,0,1,122.25,128.78,122.24,128.78,122.21,128.95,122.21,129.22,122.21,129.43,122.20,129.55,122.14,129.53,122.06,129.57,122.12,129.60,122.24,129.65,122.34,129.68,122.31,129.47,122.30,129.07,122.30,128.65,122.30,128.53,122.24,128.57,122.20,128.65,122.15,128.60,122.17,128.55,122.22,128.53,122.28,128.53,122.29,128.55,122.28,128.55,122.22,128.70,122.17,128.88,122.14,129.07,122.14,129.12,122.16,129.12,122.17,129.05,122.16,128.70,122.15,128.38,122.12,128.10,122.12,128.10,122.11,128.18,122.10,128.47,122.09,128.75,122.08,128.93,122.08,128.90,122.09,129.00,122.11,129.10,122.14,129.12,122.15,129.07,122.21,129.00,122.29,128.90,122.38,128.75,122.39,128.60,122.39,128.65,122.36,128.72,122.33,128.80,122.30,128.82
RZ_3437559_3432,null,null,50,0,1,122.29,128.82,122.28,128.78,122.29,128.78,122.30,128.80,122.28,128.82,122.25,128.78,122.14,128.65,122.00,128.55,121.72,128.53,121.49,128.57,121.29,128.62,121.11,128.78,120.72,128.90,120.28,129.05,119.67,129.10,119.15,129.12,118.49,129.18,117.75,129.43,117.01,129.68,116.21,129.95,115.59,130.00,114.84,130.30,114.19,130.60,113.40,131.22,112.91,131.57,112.41,131.95,112.04,132.00,111.55,132.07,111.20,132.18,111.05,132.28,110.81,132.72,110.64,133.10,110.45,133.25,110.41,133.05,110.21,132.88,110.01,132.93,109.84,132.95,109.78,132.95,109.70,132.93,109.66,132.60,109.69,132.30,109.72,132.05,109.76,132.10,109.69,132.18,109.58,132.18,109.45,132.18,109.44,132.20,109.40,132.18,109.39,132.15,109.38,132.07
RZ_3437559_3433,null,null,51,0,1,109.39,132.03,109.39,132.28,109.34,132.47,109.28,132.68,109.21,132.65,109.20,132.65,109.21,132.60,109.24,132.47,109.28,132.38,109.19,132.38,109.08,132.43,109.03,132.50,109.06,132.43,109.11,132.28,109.10,132.07,109.08,132.00,109.05,132.03,109.06,132.12,109.09,132.25,109.11,132.28,109.11,132.30,109.10,132.30,109.06,132.30,109.04,132.25,109.00,132.05,108.99,131.88,109.01,131.80,109.08,132.00,109.15,132.18,109.16,132.25,109.12,132.22,109.08,132.20,109.04,132.18,109.06,132.12,109.08,132.07,109.09,131.93,109.10,131.80,109.09,131.75,109.08,131.85,109.11,131.90,109.17,131.85,109.16,131.75,109.10,131.65,109.11,131.62,109.20,131.68,109.30,131.78,109.31,131.80,109.31,131.72,109.31,131.82,109.31,131.97,109.26,132.10
RZ_3437559_3434,null,null,49,0,1,109.21,132.10,109.17,132.12,109.19,132.07,109.21,131.90,109.22,131.72,109.22,131.72,109.21,131.78,109.20,131.88,109.20,131.82,109.20,131.75,109.21,131.93,109.21,132.18,109.19,132.35,109.19,132.28,109.19,132.20,109.25,132.22,109.30,132.22,109.35,132.22,109.36,132.25,109.33,132.25,109.28,132.05,109.24,131.88,109.22,131.78,109.20,131.97,109.19,132.12,109.19,132.07,109.19,131.93,109.16,131.78,109.14,131.80,109.09,131.88,109.09,131.95,109.06,132.18,109.06,132.30,109.06,132.43,109.08,132.30,109.15,132.18,109.21,132.05,109.25,132.03,109.24,131.97,109.24,132.03,109.24,132.07,109.24,132.10,109.21,132.00,109.20,131.90,109.22,131.88,109.28,131.90,109.33,131.95,109.34,131.90,109.34,131.85
RZ_3437559_3435,null,null,50,1,1,109.34,131.78,109.39,131.78,109.42,131.90,109.35,132.03,109.24,132.15,109.24,132.15,109.35,132.12,109.47,132.10,109.50,132.05,109.53,131.95,109.53,131.72,109.51,131.50,109.49,131.57,109.49,131.80,109.47,132.05,109.42,132.05,109.36,131.82,109.30,131.60,109.29,131.38,109.26,131.32,109.33,131.22,109.40,131.15,109.42,131.25,109.35,131.43,109.29,131.60,109.33,131.55,109.44,131.45,109.56,131.50,109.49,131.62,109.38,131.75,109.31,131.72,109.36,131.72,109.41,131.82,109.41,131.97,109.38,131.93,109.35,131.75,109.38,131.57,109.42,131.57,109.46,131.53,109.45,131.45,109.40,131.40,109.36,131.47,109.39,131.57,109.44,131.65,109.45,131.70,109.41,131.72,109.36,131.78,109.35,131.80,109.38,131.80,109.41,131.72
RZ_3437559_3436,null,null,50,0,1,109.47,131.70,109.50,131.72,109.51,131.62,109.49,131.50,109.44,131.43,109.39,131.45,109.36,131.47,109.38,131.40,109.38,131.35,109.36,131.40,109.42,131.55,109.50,131.70,109.58,131.75,109.55,131.80,109.54,131.85,109.55,131.82,109.55,131.72,109.54,131.62,109.51,131.72,109.55,131.88,109.59,132.00,109.53,131.75,109.42,131.50,109.31,131.45,109.29,131.65,109.30,131.82,109.28,131.88,109.26,131.90,109.21,131.97,109.21,132.07,109.26,132.18,109.31,132.05,109.36,131.82,109.38,131.57,109.38,131.72,109.36,131.93,109.36,131.95,109.38,131.78,109.40,131.78,109.41,131.95,109.38,132.07,109.31,132.07,109.31,132.07,109.35,131.97,109.36,131.85,109.31,131.75,109.29,131.70,109.28,131.68,109.30,131.62,109.31,131.62
RZ_3437559_3437,null,null,50,0,1,109.28,131.57,109.21,131.55,109.17,131.75,109.16,131.97,109.16,132.18,109.16,132.15,109.19,132.22,109.19,132.25,109.19,132.28,109.22,132.20,109.28,132.10,109.29,132.03,109.26,131.97,109.21,132.00,109.19,132.03,109.19,132.07,109.28,132.07,109.38,132.07,109.44,132.07,109.44,132.03,109.39,131.93,109.38,131.85,109.38,131.82,109.36,131.85,109.35,131.97,109.34,132.07,109.35,132.18,109.31,132.18,109.29,132.18,109.29,132.18,109.30,132.20,109.31,132.20,109.34,132.25,109.35,132.28,109.33,132.15,109.29,132.00,109.24,131.93,109.20,132.00,109.20,132.05,109.21,132.00,109.17,131.97,109.14,132.10,109.09,132.25,109.06,132.40,109.05,132.35,109.09,132.28,109.14,132.22,109.17,132.38,109.17,132.55,109.17,132.75
RZ_3437559_3438,null,null,50,0,1,109.17,132.75,109.19,132.75,109.19,132.75,109.17,132.68,109.14,132.60,109.15,132.50,109.20,132.50,109.38,132.68,109.66,132.70,109.94,132.75,110.44,132.65,111.05,132.72,111.81,132.90,112.46,133.03,113.11,133.07,113.84,132.97,114.47,132.78,115.16,132.50,115.97,131.85,116.69,131.38,117.40,130.97,117.85,130.90,118.44,130.35,118.78,129.80,119.41,129.32,119.89,129.30,120.42,129.00,120.83,128.35,121.17,127.70,121.50,127.35,121.70,127.35,122.05,127.08,122.31,126.90,122.59,126.70,122.72,126.72,122.88,126.60,122.96,126.33,123.06,126.05,123.15,125.88,123.10,125.85,123.06,125.60,123.03,125.33,123.01,125.15,122.99,125.28,122.88,125.25,122.72,125.12,122.54,125.00,122.42,125.08,122.38,125.12,122.38,125.17
RZ_3437559_3439,null,null,50,0,1,122.39,125.17,122.39,125.12,122.34,125.08,122.29,125.00,122.24,124.95,122.24,124.80,122.22,124.65,122.21,124.78,122.19,125.03,122.16,125.28,122.10,125.22,122.01,125.20,121.94,125.15,121.91,125.12,121.94,124.97,121.95,124.83,121.84,124.75,121.72,124.85,121.69,124.85,121.76,124.78,121.80,124.70,121.75,124.78,121.70,125.10,121.70,125.35,121.62,125.60,121.54,125.72,121.47,125.83,121.47,125.88,121.49,125.92,121.47,125.97,121.49,125.97,121.50,125.88,121.42,125.78,121.36,125.58,121.33,125.38,121.36,125.22,121.41,125.30,121.42,125.60,121.38,125.85,121.31,126.03,121.21,125.95,121.20,125.70,121.19,125.50,121.21,125.28,121.20,125.20,121.16,125.30,121.14,125.53,121.17,125.78,121.22,125.85,121.25,125.83
RZ_3437559_3440,null,null,50,0,1,121.25,125.88,121.24,125.92,121.24,125.97,121.21,125.78,121.19,125.55,121.16,125.38,121.17,125.50,121.17,125.62,121.16,125.67,121.14,125.72,121.14,125.80,121.12,125.95,121.11,126.05,121.08,126.10,121.06,126.08,121.06,126.08,121.09,126.05,121.12,126.25,121.14,126.45,121.11,126.53,121.06,126.42,121.01,126.28,120.99,126.25,121.04,126.28,121.10,126.30,121.12,126.35,121.10,126.35,121.06,126.35,121.05,126.25,121.04,126.12,121.01,126.10,120.99,126.17,120.95,126.38,120.92,126.50,120.90,126.67,120.88,126.70,120.84,126.80,120.85,126.85,120.88,126.67,120.88,126.45,120.86,126.25,120.85,126.25,120.88,126.28,120.90,126.28,120.91,126.38,120.89,126.45,120.85,126.28,120.81,126.03,120.83,126.00,120.88,126.20
RZ_3437559_3441,null,null,50,0,1,120.92,126.28,120.96,126.17,121.00,126.10,121.04,126.22,121.00,126.28,120.95,126.35,120.91,126.40,120.92,126.28,120.94,126.08,120.95,125.90,120.94,126.05,120.91,126.22,120.90,126.25,120.89,126.10,120.89,125.92,120.94,125.90,120.99,125.88,121.03,126.05,121.03,126.22,121.03,126.12,121.05,125.85,121.06,125.58,121.06,125.58,121.05,125.75,121.00,125.92,120.91,125.97,120.84,125.92,120.80,125.88,120.78,125.92,120.75,125.95,120.74,125.75,120.86,125.53,120.97,125.40,121.08,125.47,121.03,125.50,120.96,125.45,120.94,125.53,120.94,125.62,120.96,125.55,120.96,125.38,120.96,125.40,120.94,125.60,120.92,125.72,120.92,125.58,120.92,125.15,120.91,124.78,120.89,124.47,120.90,124.45,120.94,124.05,120.97,123.55
RZ_3437559_3442,null,null,50,0,1,121.05,123.08,121.14,122.95,121.22,122.75,121.26,122.42,121.31,121.90,121.22,121.53,121.10,121.03,121.01,120.75,121.06,120.47,121.16,120.47,121.21,120.67,121.26,120.85,121.19,121.50,121.06,122.22,120.81,123.40,120.62,124.58,120.33,126.30,119.97,128.43,119.56,130.82,119.33,133.35,119.22,135.50,119.19,138.22,119.29,140.32,119.67,143.07,120.47,145.53,121.42,148.38,122.11,151.78,122.14,155.65,121.44,161.05,120.78,166.47,120.86,171.85,121.69,176.78,122.59,181.90,123.17,187.47,123.72,193.00,124.34,199.03,124.85,205.62,125.16,212.47,125.56,219.53,125.86,226.57,126.40,233.88,127.15,240.62,128.78,247.22,130.60,254.25,132.21,260.98,133.39,268.45,134.49,276.35,135.81,285.07,137.12,292.75,138.49,299.95
RZ_3437559_3443,null,null,50,0,1,139.44,304.55,140.22,312.77,141.96,323.05,144.03,333.38,147.24,341.00,148.94,344.00,152.46,351.62,165.66,364.52,179.51,377.55
RZ_3437559_3444,null,null,50,0,1,195.38,379.40
RZ_3437559_3445,null,null,50,0,1,193.41,374.52,193.04,368.57,192.84,362.95,190.62,354.65,185.21,346.35,179.88,337.70,175.95,329.73,171.68,321.07,157.93,308.52,145.12,297.23,134.53,286.45,133.16,279.62,132.03,273.43,130.88,266.75,130.00,261.50,129.18,256.27,128.40,250.95,127.58,244.88,126.94,239.25,126.72,233.32,126.56,227.47,126.41,221.80,125.99,216.85,125.42,211.62,124.84,206.55,124.29,201.30,123.92,196.65,123.64,191.65,123.24,186.57,122.80,181.82,122.41,177.78,122.46,172.78,122.79,168.00,123.41,163.43,123.78,160.65,123.99,158.00,123.95,154.88,124.29,151.53,124.62,147.55,124.95,143.97,124.70,141.18,124.00,139.35,123.11,137.80,122.39,136.40,122.09,134.85,121.72,133.38,121.45,131.50,121.20,130.43,121.22,129.18,121.20,127.80
RZ_3437559_3446,null,null,50,0,1,121.19,125.65,121.41,124.08,121.67,123.08,121.83,122.90,121.75,122.08,121.67,121.25,121.71,120.40,121.80,119.83,121.89,119.10,121.99,118.40,122.03,118.22,122.09,118.28,122.11,118.35,122.15,118.17,122.16,117.95,122.08,117.80,121.97,118.30,121.88,118.80,121.85,119.15,121.84,119.10,121.81,119.45,121.80,119.83,121.80,120.22,121.81,120.28,121.71,120.55,121.56,121.15,121.42,121.75,121.40,122.10,121.44,122.03,121.47,121.97,121.49,121.97,121.46,122.15,121.42,122.40,121.36,122.75,121.20,123.25,121.03,123.65,120.99,123.78,121.05,123.58,121.10,123.38,121.10,123.38,121.08,123.95,121.06,124.53,121.11,124.83,121.17,124.53,121.12,124.42,121.00,124.75,120.89,125.08,120.90,125.25,120.91,125.35,120.88,125.45
RZ_3437559_3447,null,null,50,0,11,120.83,125.35,120.78,125.17,120.76,125.08,120.75,125.28,120.75,125.47,120.75,125.60,120.76,125.62,120.69,125.67,120.59,125.53,120.51,125.42,120.51,125.72,120.50,126.20,120.47,126.40,120.46,126.17,120.46,125.97,120.46,126.08,120.44,126.33,120.40,126.55,120.46,126.60,120.50,126.60,120.49,126.65,120.39,126.83,120.42,126.83,120.51,126.83,120.60,126.83,120.65,126.83,120.70,126.83,120.80,126.55,120.85,126.25,120.84,125.75,120.76,125.55,120.71,125.58,120.72,125.90,120.75,126.20,120.78,126.10,120.79,125.95,120.76,125.85,120.69,125.97,120.61,126.08,120.51,126.10,120.44,126.35,120.42,126.60,120.46,126.78,120.50,126.62,120.49,126.45,120.47,126.35,120.54,126.30,120.60,126.22,120.64,126.12,120.59,126.03
RZ_3437559_3448,null,null,50,0,3,120.55,126.03,120.49,126.25,120.46,126.42,120.42,126.60,120.45,126.53,120.47,126.55,120.51,126.60,120.54,126.67,120.56,126.53,120.58,126.50,120.56,126.58,120.51,126.83,120.46,126.97,120.44,126.78,120.44,126.53,120.46,126.65,120.51,126.97,120.56,127.40,120.60,127.45,120.58,127.25,120.55,127.00,120.54,126.72,120.56,126.80,120.58,126.88,120.56,126.92,120.51,126.90,120.45,126.92,120.45,126.97,120.51,126.65,120.58,126.30,120.65,125.85,120.71,125.75,120.78,125.65,120.75,125.72,120.67,125.83,120.62,125.90,120.58,126.12,120.61,126.33,120.65,126.50,120.70,126.28,120.64,126.08,120.58,126.05,120.50,126.22,120.47,126.28,120.47,126.17,120.50,126.05,120.55,126.05,120.56,126.08,120.58,126.08,120.59,126.12
RZ_3437559_3449,null,null,50,0,3,120.60,126.15,120.59,126.25,120.58,126.35,120.56,126.45,120.56,126.42,120.58,126.28,120.54,126.12,120.50,126.05,120.54,126.05,120.62,125.90,120.72,125.80,120.75,125.70,120.81,125.62,120.85,125.53,120.81,125.42,120.72,125.50,120.67,125.60,120.67,125.62,120.70,125.65,120.72,125.62,120.76,125.75,120.62,125.97,120.46,126.15,120.31,126.15,120.34,126.05,120.41,125.97,120.46,126.08,120.50,126.17,120.53,126.28,120.55,126.30,120.58,126.42,120.60,126.47,120.62,126.50,120.56,126.47,120.47,126.45,120.44,126.45,120.47,126.62,120.51,126.78,120.50,126.53,120.51,126.08,120.55,125.62,120.59,125.62,120.60,125.67,120.61,125.75,120.65,125.80,120.66,125.80,120.65,125.80,120.59,125.60,120.54,125.38,120.50,125.17
RZ_3437559_3450,null,null,50,0,3,120.50,125.20,120.47,125.50,120.47,125.78,120.41,125.90,120.35,125.80,120.29,125.62,120.29,125.58,120.36,125.53,120.45,125.53,120.50,125.42,120.47,125.35,120.45,125.25,120.45,125.42,120.45,125.60,120.45,125.78,120.46,125.78,120.46,125.67,120.44,125.60,120.40,125.55,120.36,125.60,120.34,125.62,120.31,125.65,120.34,125.70,120.36,125.75,120.40,125.78,120.40,125.78,120.40,125.78,120.35,125.90,120.30,125.97,120.39,125.95,120.53,125.75,120.67,125.53,120.69,125.38,120.69,125.35,120.67,125.55,120.65,125.75,120.58,125.83,120.49,125.78,120.40,125.70,120.42,125.53,120.46,125.30,120.50,125.15,120.51,125.30,120.51,125.45,120.51,125.42,120.59,125.28,120.65,125.42,120.70,125.67,120.67,125.62,120.65,125.33
RZ_3437559_3451,null,null,50,0,3,120.62,125.03,120.53,125.15,120.42,125.28,120.38,125.38,120.39,125.33,120.42,125.28,120.46,125.25,120.49,125.20,120.50,125.20,120.50,125.03,120.50,124.88,120.49,124.90,120.49,125.08,120.47,125.20,120.49,125.10,120.49,124.97,120.50,124.92,120.50,124.90,120.51,124.90,120.51,124.90,120.53,124.90,120.53,124.85,120.58,124.80,120.61,124.78,120.65,124.80,120.65,124.88,120.61,124.90,120.58,125.03,120.59,125.10,120.62,125.10,120.66,125.03,120.67,124.95,120.69,124.75,120.70,124.58,120.71,124.35,120.71,124.30,120.70,124.28,120.67,124.28,120.67,124.40,120.70,124.53,120.71,124.38,120.67,124.08,120.64,124.10,120.61,124.42,120.58,124.72,120.54,124.72,120.51,124.83,120.50,124.92,120.50,124.90,120.50,124.75
RZ_3437559_3452,null,null,50,0,3,120.58,124.58,120.64,124.55,120.60,124.55,120.50,124.55,120.44,124.53,120.50,124.47,120.56,124.50,120.51,124.60,120.47,124.67,120.44,124.83,120.45,124.92,120.46,125.00,120.47,125.00,120.47,125.00,120.47,125.00,120.47,125.00,120.47,124.83,120.49,124.78,120.54,124.70,120.58,124.90,120.62,124.97,120.64,125.03,120.65,125.00,120.65,124.75,120.62,124.53,120.58,124.28,120.53,124.35,120.51,124.40,120.53,124.47,120.53,124.55,120.51,124.60,120.51,124.60,120.51,124.45,120.54,124.33,120.54,124.20,120.54,124.15,120.50,124.10,120.49,124.05,120.45,124.00,120.44,123.95,120.40,124.10,120.39,124.28,120.44,124.50,120.55,124.53,120.67,124.55,120.72,124.53,120.84,124.50,120.95,124.12,121.25,123.60,121.55,122.95
RZ_3437559_3453,null,null,151,0,1,121.94,122.50,122.34,122.17,122.86,121.28,123.28,120.45,123.60,119.58,123.80,119.38,124.15,118.65,124.42,118.03,124.61,116.95,124.62,116.45,124.71,115.83,124.78,115.20,124.85,114.47,124.86,113.70,124.86,113.42,124.85,113.28,124.84,113.15,124.83,112.95,124.81,112.80,124.81,112.80,124.81,112.45,124.83,112.05,124.94,111.45,125.06,111.15,125.04,110.47,124.91,110.00,124.83,109.60,124.88,108.88,124.92,108.10,124.88,106.95,124.83,106.35,124.79,105.65,124.72,105.10,124.58,104.62,124.45,103.90,124.40,103.45,124.33,102.58,124.25,102.05,124.05,101.53,123.95,101.47,123.80,101.17,123.72,100.88,123.62,100.85,123.58,101.15,123.55,101.17,123.51,100.95,123.49,100.72,123.47,100.75,123.38,100.83,123.26,100.88,123.17,100.90,123.16,100.75,123.15,100.60,123.19,100.33,123.28,100.20,123.36,100.17,123.39,100.25,123.38,100.35,123.35,100.38,123.34,100.30,123.33,100.20,123.28,100.10,123.24,100.10,123.16,100.08,123.12,100.10,123.12,100.33,123.17,100.58,123.15,100.72,123.09,100.67,123.03,100.60,123.06,100.38,123.10,100.12,123.10,100.28,123.08,100.78,123.09,101.28,123.11,101.12,123.15,100.88,123.16,100.67,123.12,100.78,123.10,100.90,123.09,100.85,123.11,100.75,123.12,100.70,123.22,100.80,123.31,100.90,123.40,100.95,123.38,100.97,123.30,101.08,123.22,101.15,123.17,101.17,123.20,101.28,123.21,101.35,123.21,101.40,123.17,101.38,123.15,101.33,123.15,101.22,123.16,101.15,123.15,101.08,123.14,101.10,123.12,101.45,123.14,101.78,123.16,102.12,123.19,102.15,123.21,102.05,123.22,101.90,123.22,101.75,123.20,101.75,123.15,101.70,123.12,101.65,123.09,101.95,123.09,102.28,123.05,102.60,123.04,102.58,123.04,102.53,123.05,102.53,123.09,102.50,123.11,102.53,123.12,102.55,123.12,102.58,123.14,102.53,123.15,102.50,123.16,102.45,123.16,102.42,123.17,102.62,123.19,102.85,123.22,103.08,123.28,103.03,123.31,102.92,123.28,102.85,123.22,102.83,123.19,102.85,123.20,102.88,123.21,102.88,123.22,102.90,123.25,102.90,123.26,102.90,123.22,102.92,123.19,102.88,123.21,102.85,123.28,102.80,123.35,102.70,123.35,102.60,123.35,102.72,123.35,102.97,123.35,103.20,123.35,103.15,123.35,103.10,123.33,103.17,123.31,103.30,123.31,103.45,123.33,103.50
RZ_3437559_3454,null,null,50,0,1,123.33,103.55,123.26,103.53,123.20,103.50,123.16,103.47,123.16,103.50,123.17,103.53,123.17,103.55,123.16,103.58,123.16,103.65,123.15,103.70,123.28,103.40,123.40,103.00,123.51,102.97,123.42,103.35,123.36,103.85,123.31,103.95,123.35,104.05,123.38,103.88,123.38,103.72,123.35,103.72,123.31,103.88,123.34,103.75,123.34,103.47,123.33,103.42,123.30,103.62,123.29,103.83,123.25,103.47,123.22,103.15,123.28,103.12,123.36,103.45,123.46,103.78,123.50,103.80,123.54,103.70,123.46,103.62,123.38,103.55,123.29,103.62,123.29,103.67,123.30,103.70,123.31,103.70,123.33,103.65,123.34,103.62,123.36,103.60,123.39,103.65,123.33,103.72,123.25,103.80,123.21,103.88,123.28,103.83,123.33,103.80,123.36,103.75,123.38,103.70
RZ_3437559_3455,null,null,50,0,1,123.34,103.67,123.29,103.67,123.29,103.70,123.35,103.67,123.41,103.67,123.42,103.67,123.41,103.80,123.39,103.90,123.38,104.00,123.38,103.95,123.39,103.90,123.38,103.85,123.36,103.78,123.34,103.72,123.34,103.67,123.34,103.65,123.34,103.65,123.30,103.67,123.28,103.72,123.26,103.75,123.30,103.75,123.34,103.80,123.35,103.83,123.35,103.90,123.40,103.92,123.44,103.95,123.49,103.65,123.49,103.28,123.49,102.88,123.47,103.12,123.50,103.45,123.54,103.78,123.60,103.65,123.61,103.53,123.62,103.38,123.58,103.40,123.55,103.42,123.51,103.47,123.54,103.50,123.51,103.50,123.46,103.60,123.41,103.70,123.35,103.60,123.33,103.38,123.38,103.25,123.50,103.38,123.61,103.42,123.54,103.33,123.42,103.15,123.41,103.08
RZ_3437559_3456,null,null,50,0,1,123.51,103.08,123.61,103.08,123.60,103.08,123.58,103.08,123.56,103.17,123.55,103.33,123.56,103.47,123.58,103.53,123.60,103.45,123.60,103.40,123.50,103.35,123.41,103.35,123.34,103.40,123.35,103.45,123.35,103.60,123.34,103.72,123.31,103.80,123.31,103.78,123.33,103.78,123.40,103.88,123.47,104.00,123.54,104.08,123.51,104.05,123.50,103.97,123.49,103.92,123.55,103.78,123.60,103.58,123.65,103.38,123.64,103.45,123.62,103.53,123.62,103.60,123.62,103.58,123.54,103.60,123.45,103.67,123.38,103.75,123.40,103.80,123.41,103.80,123.47,103.75,123.53,103.72,123.54,103.72,123.49,103.70,123.44,103.80,123.44,103.90,123.47,103.95,123.54,103.90,123.60,103.85,123.60,103.80,123.61,103.83,123.60,103.88,123.54,103.90
RZ_3437559_3457,null,null,50,0,1,123.47,103.88,123.42,103.85,123.44,103.75,123.45,103.65,123.45,103.75,123.45,103.97,123.44,104.17,123.44,104.00,123.44,103.90,123.47,103.80,123.50,103.85,123.53,103.92,123.53,104.03,123.47,104.05,123.42,104.03,123.39,104.00,123.38,104.20,123.36,104.42,123.36,104.22,123.38,103.80,123.42,103.40,123.49,103.47,123.51,103.55,123.53,103.40,123.53,103.20,123.58,103.00,123.62,102.97,123.70,103.03,123.72,103.10,123.74,103.15,123.71,103.25,123.72,103.22,123.75,103.20,123.75,103.10,123.78,103.12,123.78,103.12,123.80,103.10,123.81,103.10,123.83,103.15,123.84,103.42,123.79,103.67,123.75,103.88,123.72,103.88,123.69,103.90,123.65,103.92,123.61,103.92,123.60,103.88,123.59,103.92,123.59,104.00,123.60,103.95
RZ_3437559_3458,null,null,50,0,1,123.60,103.80,123.58,103.65,123.55,103.62,123.54,103.62,123.56,103.65,123.59,103.47,123.62,103.33,123.64,103.25,123.62,103.50,123.62,103.67,123.62,103.80,123.62,103.83,123.60,103.85,123.58,103.88,123.59,103.85,123.64,103.72,123.70,103.45,123.74,103.20,123.72,103.00,123.71,102.97,123.69,102.95,123.67,102.97,123.71,103.08,123.74,103.28,123.76,103.47,123.75,103.53,123.72,103.47,123.71,103.42,123.71,103.40,123.74,103.35,123.76,103.33,123.78,103.60,123.71,103.90,123.66,104.10,123.69,103.83,123.78,103.50,123.79,103.33,123.75,103.30,123.72,103.35,123.76,103.40,123.70,103.47,123.62,103.58,123.61,103.60,123.67,103.62,123.74,103.62,123.74,103.70,123.75,103.75,123.78,103.78,123.76,103.70,123.71,103.60
RZ_3437559_3459,null,null,51,0,1,123.67,103.58,123.65,103.42,123.67,103.28,123.70,103.10,123.71,102.90,123.72,102.72,123.72,102.75,123.72,102.95,123.71,103.28,123.71,103.40,123.71,103.25,123.72,103.00,123.72,102.92,123.70,103.12,123.69,103.33,123.67,103.40,123.67,103.45,123.69,103.50,123.61,103.47,123.53,103.42,123.50,103.40,123.53,103.38,123.56,103.30,123.56,103.25,123.58,103.15,123.59,103.05,123.67,102.90,123.75,102.83,123.81,102.72,123.81,102.58,123.79,102.42,123.72,102.35,123.62,102.53,123.55,102.72,123.59,102.90,123.69,102.78,123.79,102.62,123.72,102.45,123.66,102.42,123.64,102.53,123.69,102.67,123.74,102.95,123.75,103.05,123.74,103.17,123.72,103.17,123.74,102.90,123.75,102.62,123.79,102.33,123.80,102.30,123.76,102.30,123.70,102.35
RZ_3437559_3460,null,null,50,0,1,123.66,102.45,123.69,102.55,123.72,102.58,123.74,102.55,123.76,102.50,123.79,102.45,123.80,102.45,123.79,102.47,123.69,102.62,123.60,102.88,123.55,103.10,123.59,102.92,123.61,102.70,123.67,102.50,123.72,102.58,123.67,102.67,123.58,102.75,123.51,102.90,123.59,102.97,123.65,102.75,123.67,102.50,123.72,102.10,123.75,101.97,123.74,102.20,123.66,102.53,123.60,102.80,123.56,102.75,123.55,102.65,123.60,102.62,123.66,102.50,123.71,102.47,123.69,102.45,123.67,102.53,123.66,102.55,123.66,102.58,123.65,102.58,123.59,102.62,123.53,102.67,123.47,102.70,123.51,102.65,123.51,102.58,123.49,102.72,123.44,102.92,123.45,103.10,123.45,103.00,123.44,102.83,123.42,102.70,123.45,102.58,123.46,102.65,123.45,102.75
RZ_3437559_3461,null,null,49,0,1,123.44,102.95,123.41,103.05,123.31,103.15,123.19,103.45,122.99,103.80,122.72,104.22,122.35,104.33,122.03,104.42,121.59,104.70,121.10,105.38,120.34,106.25,119.79,107.25,119.09,108.00,118.44,108.72,117.81,109.42,117.21,110.72,116.58,112.05,115.83,113.15,115.28,113.65,114.75,114.83,114.10,116.20,113.42,117.92,112.89,118.75,112.61,119.20,112.22,119.45,111.84,119.72,111.35,120.50,111.00,121.00,110.66,121.85,110.20,122.45,109.80,123.05,109.30,123.78,108.91,124.28,108.58,124.78,108.19,124.80,107.91,124.78,107.55,124.88,107.38,125.12,107.17,125.58,107.08,125.88,107.04,126.17,107.03,126.28,107.05,126.40,107.09,126.38,107.12,126.35,107.11,126.33,107.09,126.30,107.08,126.22,107.01,126.15
RZ_3437559_3462,null,null,50,0,1,106.96,126.10,106.89,126.08,106.86,126.05,106.84,126.00,106.83,125.97,106.84,125.90,106.85,125.85,106.86,125.72,106.86,125.70,106.78,125.90,106.69,126.15,106.60,126.38,106.59,126.33,106.59,126.25,106.59,126.12,106.60,126.03,106.61,125.97,106.54,126.12,106.45,126.28,106.39,126.35,106.40,126.25,106.36,126.20,106.14,126.17,105.85,126.08,105.56,125.65,105.05,125.25,104.42,124.67,103.72,124.40,103.20,123.80,102.42,123.47,101.46,122.65,100.30,121.75,99.21,120.83,97.99,120.12,96.83,119.42,95.66,118.70,94.74,118.25,93.81,117.85,92.86,117.03,91.95,116.15,91.09,115.33,90.38,114.90,89.50,114.53,88.84,114.03,88.15,112.88,87.64,111.70,87.09,110.83,86.75,110.28,86.34,109.80,86.09,108.72
RZ_3437559_3463,null,null,50,0,1,85.88,107.85,85.84,106.97,85.74,106.60,85.70,106.17,85.72,105.53,85.71,104.78,85.66,103.95,85.62,103.08,85.49,102.47,85.35,101.90,85.15,101.35,85.14,100.65,84.96,99.75,84.84,99.12,84.65,98.53,84.61,97.83,84.41,97.12,84.24,96.55,84.08,96.08,83.97,95.58,83.84,95.03,83.70,94.92,83.67,94.80,83.64,94.67,83.60,94.53,83.56,94.00,83.58,93.50,83.61,93.05,83.66,92.95,83.70,92.92,83.67,92.92,83.62,92.92,83.55,92.97,83.51,93.05,83.50,93.08,83.58,93.03,83.65,92.88,83.72,92.67,83.74,92.53,83.78,92.33,83.80,92.25,83.79,92.42,83.75,92.70,83.72,92.80,83.72,92.65,83.72,92.55,83.75,92.65,83.79,92.70,83.78,92.70,83.72,92.80
RZ_3437559_3464,null,null,51,0,1,83.84,92.88,84.03,92.85,84.19,92.78,84.15,92.72,84.11,92.83,84.09,92.90,84.08,93.03,84.06,93.12,84.08,92.88,84.09,92.58,84.08,92.65,84.05,93.05,84.03,93.38,84.04,93.30,84.04,93.35,84.05,93.47,84.05,93.58,84.06,93.55,84.06,93.58,84.06,93.60,84.08,93.62,84.10,93.62,84.11,93.62,84.08,93.62,84.01,93.62,83.97,93.53,83.95,93.45,83.95,93.42,83.95,93.58,83.96,93.70,84.01,93.78,84.06,93.80,84.09,93.92,84.06,94.05,84.05,94.05,84.04,93.92,84.05,93.80,84.05,94.08,84.05,94.35,84.04,94.58,84.04,94.53,84.04,94.42,84.04,94.22,84.04,94.05,84.06,93.90,84.10,93.90,84.10,94.28,84.08,94.67,84.00,95.05,83.96,95.08,83.91,95.10
RZ_3437559_3465,null,null,50,0,1,83.95,95.00,84.03,94.60,84.08,94.12,84.10,93.78,84.11,93.72,84.14,93.72,84.14,94.00,84.12,94.40,84.12,94.80,84.11,95.05,84.05,95.17,84.00,95.15,83.96,94.83,83.96,94.53,83.96,94.42,83.96,94.50,84.01,94.58,84.06,94.62,84.11,94.62,84.09,94.78,84.04,94.90,84.00,94.85,84.00,94.67,84.01,94.47,84.01,94.47,84.01,94.47,84.03,94.40,84.10,94.30,84.15,94.40,84.19,94.62,84.19,94.80,84.19,94.70,84.15,94.50,84.11,94.42,84.11,94.38,84.16,94.22,84.15,94.03,84.10,93.83,84.05,93.80,84.08,93.80,84.11,93.78,84.12,93.90,84.15,94.15,84.17,94.40,84.22,94.42,84.26,94.30,84.28,94.17,84.29,93.90,84.30,93.65,84.31,93.35
RZ_3437559_3466,null,null,51,0,1,84.26,93.30,84.20,93.25,84.12,93.30,84.12,93.30,84.16,93.30,84.19,93.22,84.21,93.15,84.19,93.42,84.16,93.80,84.12,94.20,84.11,94.22,84.12,94.30,84.15,94.33,84.17,94.25,84.19,94.03,84.19,93.83,84.17,93.70,84.15,93.72,84.15,93.78,84.15,93.80,84.17,93.80,84.22,93.80,84.26,93.83,84.22,93.80,84.15,93.78,84.09,93.75,84.11,93.58,84.15,93.40,84.16,93.25,84.16,93.25,84.17,93.17,84.20,93.08,84.22,93.08,84.22,93.12,84.21,93.20,84.21,93.12,84.21,93.05,84.19,92.95,84.16,93.20,84.16,93.50,84.16,93.80,84.16,93.80,84.16,93.83,84.15,93.83,84.15,93.80,84.14,93.75,84.14,93.53,84.15,93.30,84.20,93.12,84.24,93.15,84.25,93.22
RZ_3437559_3467,null,null,51,0,1,84.22,93.30,84.19,93.38,84.17,93.40,84.16,93.42,84.19,93.28,84.22,93.10,84.28,92.92,84.29,93.15,84.26,93.40,84.24,93.67,84.24,93.67,84.25,93.55,84.28,93.30,84.26,93.03,84.22,93.08,84.17,93.22,84.16,93.40,84.17,93.35,84.19,93.25,84.20,93.20,84.19,93.22,84.19,93.33,84.17,93.40,84.16,93.45,84.21,93.20,84.29,92.90,84.33,92.55,84.30,92.50,84.26,92.60,84.25,92.78,84.24,92.92,84.26,92.92,84.29,92.95,84.29,92.80,84.26,92.67,84.25,92.58,84.24,92.67,84.22,92.72,84.21,92.67,84.16,92.55,84.12,92.45,84.12,92.45,84.17,92.53,84.21,92.67,84.21,92.78,84.16,92.83,84.14,92.60,84.17,92.40,84.25,92.38,84.30,92.53,84.29,92.55
RZ_3437559_3468,null,null,50,0,1,84.29,92.38,84.31,92.35,84.29,92.47,84.25,92.55,84.21,92.55,84.19,92.53,84.15,92.60,84.19,92.50,84.25,92.42,84.30,92.33,84.29,92.40,84.28,92.47,84.26,92.55,84.31,92.55,84.39,92.38,84.41,92.17,84.39,91.97,84.35,91.85,84.26,91.60,84.17,91.35,84.08,91.22,84.01,91.15,83.94,91.03,83.80,90.42,83.66,89.78,83.56,89.10,83.47,88.47,83.35,87.72,83.03,86.70,82.72,86.15,82.46,85.50,82.35,84.95,82.20,83.83,82.05,82.75,81.80,81.88,81.54,81.38,81.34,81.00,81.12,80.00,80.84,79.08,80.51,78.00,80.22,77.25,80.10,76.45,79.92,75.75,79.83,75.17,79.75,74.35,79.79,73.35,79.86,72.40,79.89,71.58,79.89,71.10,79.92,70.10
RZ_3437559_3469,null,null,50,0,1,79.97,69.28,80.06,67.85,80.05,66.88,80.05,65.45,80.01,64.38,80.00,63.27,79.95,62.50,79.88,61.33,79.80,60.30,79.78,58.88,79.80,58.00,79.84,57.08,79.88,56.17,79.91,55.35,80.00,54.23,80.11,53.65,80.28,52.80,80.44,52.23,80.65,51.70,80.84,50.92,80.97,50.05,81.00,49.02,81.03,48.35,81.04,47.73,81.06,47.17,81.09,46.52,81.11,46.17,81.14,45.60,81.17,44.95,81.31,44.33,81.44,44.00,81.56,43.65,81.61,43.33,81.69,42.98,81.79,43.02,81.89,43.02,81.91,43.00,81.91,42.92,81.92,42.42,81.97,41.98,82.03,41.48,82.05,41.40,82.08,41.33,82.09,41.30,82.05,41.42,82.00,41.55,81.94,41.67,81.89,41.70,81.85,41.73,81.84,41.95
RZ_3437559_3470,null,null,50,0,1,81.90,42.15,81.92,42.40,81.96,42.48,81.94,42.50,81.94,42.38,81.95,42.27,81.92,42.20,81.91,42.15,81.90,42.10,81.91,42.12,81.91,42.30,81.90,42.67,81.89,43.00,81.83,43.20,81.76,43.23,81.69,43.25,81.67,43.33,81.66,43.35,81.69,43.33,81.71,43.25,81.72,43.30,81.74,43.40,81.71,43.48,81.67,43.62,81.67,43.80,81.70,43.95,81.72,44.00,81.65,44.05,81.56,44.20,81.58,44.35,81.66,44.48,81.74,44.52,81.72,44.50,81.71,44.45,81.64,44.40,81.56,44.35,81.54,44.35,81.59,44.38,81.62,44.48,81.64,44.52,81.65,44.52,81.66,44.48,81.62,44.40,81.59,44.38,81.58,44.42,81.59,44.50,81.58,44.55,81.55,44.50,81.59,44.58,81.64,44.67
RZ_3437559_3471,null,null,49,0,1,81.70,44.75,81.71,44.70,81.72,44.65,81.70,44.65,81.67,44.67,81.66,44.70,81.66,44.73,81.65,44.75,81.67,44.77,81.69,44.77,81.70,44.80,81.70,44.83,81.69,44.83,81.67,44.85,81.71,44.88,81.72,44.95,81.75,45.05,81.72,45.15,81.64,45.23,81.58,45.25,81.51,45.23,81.53,45.20,81.54,45.20,81.54,45.12,81.53,45.08,81.53,45.08,81.53,45.12,81.51,45.20,81.49,45.20,81.47,45.15,81.45,45.12,81.44,45.10,81.42,45.15,81.40,45.23,81.39,45.30,81.38,45.25,81.39,45.17,81.47,45.10,81.55,45.12,81.64,45.12,81.65,45.02,81.55,44.85,81.45,44.70,81.41,44.58,81.49,44.50,81.53,44.67,81.49,44.92,81.46,45.17,81.47,45.15
RZ_3437559_3472,null,null,50,0,1,81.47,45.15,81.46,45.12,81.46,45.00,81.46,44.85,81.46,44.90,81.42,45.10,81.39,45.30,81.36,45.45,81.38,45.60,81.41,45.30,81.46,44.88,81.49,44.67,81.50,44.90,81.59,45.00,81.69,44.85,81.92,44.92,82.24,45.23,82.74,45.60,83.35,45.85,84.08,46.25,84.84,46.77,85.46,47.23,86.03,47.55,86.72,47.75,87.53,48.10,88.38,48.40,89.01,48.67,89.65,48.73,90.15,48.80,90.56,49.10,90.72,49.45,90.86,50.10,90.96,50.42,91.08,50.75,91.09,50.85,91.09,50.98,91.08,51.33,91.11,51.65,91.15,51.95,91.20,52.27,91.20,52.48,91.19,52.77,91.17,52.95,91.12,53.12,91.09,53.33,91.12,53.45,91.21,53.55,91.30,53.55,91.24,53.58,91.15,53.58
RZ_3437559_3473,null,null,50,0,1,91.05,53.73,91.04,53.85,91.00,53.92,91.00,53.77,91.01,53.67,90.97,53.73,90.91,53.83,90.84,53.98,90.79,54.15,90.71,54.33,90.66,54.45,90.67,54.48,90.70,54.40,90.72,54.27,90.75,54.25,90.72,54.35,90.61,54.67,90.47,54.90,90.40,54.98,90.41,54.83,90.46,54.62,90.45,54.55,90.40,54.55,90.35,54.62,90.36,54.77,90.39,54.88,90.44,54.73,90.42,54.52,90.40,54.35,90.39,54.38,90.39,54.42,90.39,54.52,90.38,54.62,90.30,54.67,90.24,54.67,90.22,54.67,90.29,54.70,90.34,54.67,90.33,54.50,90.30,54.38,90.28,54.27,90.26,54.27,90.25,54.25,90.21,54.27,90.19,54.35,90.16,54.42,90.19,54.42,90.21,54.45,90.22,54.48,90.21,54.45
RZ_3437559_3474,null,null,50,1,1,90.20,54.42,90.19,54.38,90.17,54.40,90.16,54.40,90.16,54.55,90.16,54.70,90.19,54.80,90.20,54.75,90.21,54.70,90.22,54.70,90.22,54.73,90.22,54.58,90.21,54.45,90.22,54.30,90.22,54.30,90.24,54.38,90.26,54.48,90.28,54.62,90.28,54.70,90.25,54.70,90.21,54.62,90.17,54.52,90.15,54.50,90.14,54.55,90.09,54.60,90.06,54.65,90.04,54.60,90.06,54.58,90.11,54.62,90.15,54.70,90.14,54.67,90.11,54.60,90.10,54.67,90.05,54.83,90.00,54.98,89.95,54.98,89.95,54.98,89.99,54.90,90.04,54.70,90.08,54.55,90.04,54.70,90.01,55.00,89.96,55.27,89.94,55.25,89.91,55.20,89.91,55.17,89.91,55.20,89.92,55.23,89.95,55.25,89.97,55.27
RZ_3437559_3475,null,null,50,0,1,89.99,55.25,89.99,55.23,89.99,55.20,89.99,55.02,89.97,54.83,89.97,54.90,89.99,55.10,90.00,55.33,90.01,55.30,90.03,55.38,90.03,55.45,90.04,55.52,90.05,55.52,90.05,55.52,90.03,55.52,89.99,55.52,89.96,55.52,89.94,55.52,89.94,55.52,89.92,55.50,89.91,55.50,89.95,55.42,89.99,55.35,90.00,55.27,89.95,55.27,89.89,55.25,89.90,55.27,89.94,55.27,89.91,55.27,89.85,55.25,89.85,55.25,89.91,55.30,90.00,55.40,90.03,55.52,90.04,55.60,90.03,55.60,90.05,55.58,90.06,55.55,90.08,55.52,90.08,55.52,90.06,55.60,90.03,55.70,90.00,55.80,89.97,55.75,89.96,55.67,89.94,55.60,89.94,55.58,89.94,55.55,89.95,55.52,89.96,55.52
RZ_3437559_3476,null,null,50,0,1,89.95,55.52,89.94,55.55,89.94,55.58,89.91,55.58,89.90,55.60,89.94,55.62,90.00,55.77,90.05,55.90,90.04,56.05,90.03,56.08,90.04,55.90,90.06,55.67,90.09,55.40,90.09,55.25,90.09,55.15,90.08,55.25,90.09,55.42,90.09,55.58,90.08,55.55,90.04,55.52,90.03,55.52,90.05,55.50,90.09,55.45,90.09,55.38,90.10,55.33,90.11,55.30,90.11,55.25,90.12,55.20,90.11,55.20,90.12,55.23,90.14,55.30,90.12,55.35,90.11,55.40,90.10,55.45,90.11,55.50,90.11,55.62,90.12,55.70,90.15,55.75,90.15,55.73,90.14,55.75,90.08,55.75,90.05,55.50,90.04,55.23,90.03,54.98,90.03,54.92,90.04,54.85,90.09,54.95,90.15,55.02,90.19,55.05,90.20,54.90
RZ_3437559_3477,null,null,50,0,1,90.20,54.75,90.10,54.67,90.01,54.65,90.01,54.65,90.09,54.70,90.17,54.75,90.17,54.83,90.17,54.88,90.19,54.90,90.17,54.90,90.16,54.92,90.14,54.95,90.11,54.83,90.10,54.67,90.09,54.55,90.08,54.55,90.08,54.55,90.09,54.55,90.11,54.50,90.12,54.42,90.12,54.35,90.04,54.33,89.95,54.45,89.83,54.60,89.80,54.77,89.88,54.98,90.08,55.17,90.40,55.60,90.83,56.25,91.45,57.00,92.22,57.77,93.16,58.67,94.29,60.33,95.47,62.15,96.81,64.03,97.96,65.80,99.11,67.90,99.96,69.65,100.78,71.78,101.38,74.05,102.00,76.70,102.54,79.70,103.16,82.15,103.55,84.95,103.85,87.00,104.10,89.90,104.44,92.75,104.79,95.95,105.01,98.47,105.42,101.42
RZ_3437559_3478,null,null,50,0,1,105.84,104.10,106.39,106.45,106.84,108.72,107.15,111.38,107.38,114.53,107.51,117.20,107.76,119.42,107.88,122.22,107.89,124.88,107.84,127.72,107.91,130.00,107.94,133.22,107.95,136.75,107.86,139.80,107.79,142.53,107.69,144.32,107.61,146.85,107.55,148.72,107.54,150.93,107.51,152.38,107.46,154.15,107.31,156.18,107.12,158.12,106.95,160.00,106.75,161.53,106.46,163.53,106.19,165.32,106.00,167.05,105.79,168.43,105.53,169.78,105.26,171.12,105.08,172.22,104.79,173.03,104.56,173.75,104.28,174.38,104.11,174.72,103.84,174.80,103.66,174.97,103.50,175.28,103.46,175.68,103.46,176.03,103.50,176.20,103.58,176.22,103.69,176.05,103.83,175.88,103.92,175.55,104.05,175.07,104.12,174.55,104.19,174.03,104.15,173.82
RZ_3437559_3479,null,null,50,0,1,104.06,173.68,103.97,173.70,103.91,173.72,103.91,173.72,103.91,173.75,103.84,173.90,103.78,174.05,103.84,173.95,103.97,173.70,103.97,173.45,103.84,173.38,103.70,173.18,103.69,172.85,103.71,172.45,103.74,172.15,103.76,171.78,103.76,171.47,103.75,171.18,103.72,171.10,103.70,170.93,103.69,170.78,103.64,170.57,103.58,170.47,103.59,170.40,103.65,170.38,103.71,170.40,103.72,170.38,103.74,170.35,103.72,170.35,103.67,170.25,103.65,170.05,103.64,169.82,103.65,169.75,103.61,169.75,103.55,169.80,103.50,169.85,103.46,169.90,103.46,169.93,103.46,169.55,103.49,169.18,103.55,168.80,103.61,168.75,103.64,168.68,103.64,168.50,103.59,168.40,103.55,168.30,103.55,168.32,103.60,168.28,103.66,168.25,103.69,168.35
RZ_3437559_3480,null,null,50,0,1,103.71,168.45,103.71,168.32,103.67,168.10,103.65,167.85,103.62,167.85,103.62,167.93,103.62,167.97,103.56,167.82,103.51,167.50,103.49,167.20,103.44,167.10,103.39,167.12,103.33,167.20,103.33,167.28,103.31,167.32,103.34,167.32,103.36,167.32,103.35,167.35,103.31,167.15,103.30,166.93,103.33,166.53,103.38,166.35,103.40,166.18,103.42,166.18,103.39,166.07,103.34,165.97,103.28,165.80,103.25,165.70,103.31,165.57,103.42,165.55,103.54,165.72,103.53,165.88,103.49,166.03,103.50,166.05,103.58,166.10,103.62,166.07,103.61,165.88,103.60,165.55,103.60,165.28,103.56,165.10,103.49,165.05,103.41,165.07,103.40,165.10,103.42,165.10,103.49,164.97,103.51,164.88,103.54,164.80,103.56,164.80,103.55,164.72,103.50,164.68
RZ_3437559_3481,null,null,50,0,1,103.42,164.80,103.41,164.97,103.47,165.15,103.55,165.12,103.60,164.95,103.61,164.80,103.61,164.62,103.61,164.60,103.62,164.65,103.64,164.72,103.65,164.68,103.66,164.55,103.67,164.43,103.69,164.43,103.70,164.35,103.65,164.25,103.60,164.18,103.64,164.18,103.72,164.18,103.80,164.07,103.79,163.95,103.71,163.85,103.65,163.85,103.61,163.80,103.64,163.70,103.65,163.60,103.64,163.68,103.69,163.82,103.75,163.97,103.80,164.00,103.80,164.00,103.79,163.97,103.76,163.85,103.75,163.75,103.78,163.65,103.78,163.70,103.78,163.75,103.76,163.82,103.75,163.85,103.76,163.68,103.76,163.50,103.78,163.35,103.78,163.35,103.76,163.30,103.76,163.22,103.76,163.22,103.76,163.35,103.81,163.32,103.88,163.22,103.94,163.05
RZ_3437559_3482,null,null,50,0,1,103.95,162.95,103.97,162.93,104.00,163.20,104.03,163.47,104.03,163.47,103.99,163.18,103.96,162.85,103.95,162.80,103.99,162.80,104.03,162.93,104.06,163.12,104.04,163.25,104.03,163.30,104.00,163.25,104.00,163.20,103.99,163.05,103.97,162.95,103.97,162.90,103.99,163.00,104.00,163.00,104.00,162.97,104.01,162.85,104.04,162.82,104.05,162.80,104.10,162.78,104.11,162.78,104.11,162.82,104.09,162.90,104.08,162.97,104.09,163.00,104.11,163.05,104.06,163.12,103.99,163.20,103.90,163.00,103.96,162.75,104.03,162.60,104.11,162.78,104.15,162.95,104.17,163.03,104.16,163.03,104.10,163.00,104.03,163.15,104.00,163.28,104.03,163.15,104.09,162.90,104.15,162.62,104.21,162.62,104.17,162.75,104.10,162.90,104.03,163.03
RZ_3437559_3483,null,null,50,0,1,104.03,163.03,104.05,163.05,104.09,163.05,104.12,162.97,104.14,162.90,104.19,162.85,104.25,162.85,104.31,162.80,104.31,162.78,104.31,162.72,104.31,162.72,104.31,162.78,104.31,162.85,104.31,162.90,104.26,162.85,104.21,162.78,104.15,162.70,104.15,162.72,104.20,162.78,104.26,162.62,104.31,162.45,104.30,162.32,104.29,162.40,104.31,162.45,104.39,162.60,104.45,162.72,104.49,162.85,104.50,162.72,104.50,162.62,104.51,162.68,104.51,162.82,104.51,163.03,104.51,163.10,104.53,162.90,104.54,162.62,104.55,162.43,104.55,162.55,104.58,162.68,104.60,162.72,104.60,162.70,104.56,162.70,104.54,162.72,104.59,162.80,104.62,162.85,104.67,162.93,104.66,162.95,104.66,162.90,104.66,162.82,104.60,162.57,104.54,162.43
RZ_3437559_3484,null,null,50,0,1,104.55,162.43,104.61,162.60,104.69,162.70,104.71,162.68,104.74,162.62,104.74,162.68,104.71,162.70,104.67,162.62,104.67,162.53,104.70,162.43,104.72,162.43,104.71,162.43,104.74,162.35,104.76,162.20,104.80,162.10,104.80,162.12,104.79,162.22,104.79,162.32,104.79,162.45,104.78,162.55,104.75,162.65,104.72,162.50,104.71,162.50,104.74,162.50,104.76,162.65,104.79,162.68,104.79,162.47,104.80,162.22,104.80,162.00,104.80,162.00,104.83,162.00,104.84,162.03,104.88,162.10,104.89,162.20,104.99,162.18,105.06,162.10,105.12,161.95,105.12,161.82,105.12,161.70,105.11,161.60,105.08,161.57,105.04,161.50,105.04,161.50,105.06,161.47,105.10,161.47,105.11,161.50,105.12,161.40,105.11,161.30,105.10,161.22,105.10,161.25
RZ_3437559_3485,null,null,50,0,1,105.11,161.30,105.14,161.40,105.16,161.50,105.15,161.55,105.12,161.55,105.11,161.55,105.19,161.55,105.30,161.47,105.41,161.38,105.34,161.28,105.24,161.40,105.16,161.60,105.12,161.78,105.10,161.78,105.09,161.78,105.11,161.62,105.15,161.50,105.17,161.32,105.19,161.28,105.19,161.38,105.19,161.55,105.21,161.75,105.22,161.80,105.25,161.72,105.22,161.55,105.22,161.38,105.29,161.30,105.35,161.50,105.42,161.70,105.44,161.90,105.44,161.90,105.44,161.85,105.46,161.75,105.50,161.78,105.53,161.82,105.53,161.85,105.53,161.75,105.54,161.57,105.54,161.47,105.50,161.35,105.46,161.32,105.47,161.30,105.54,161.30,105.60,161.32,105.61,161.38,105.65,161.43,105.67,161.47,105.67,161.47,105.65,161.47,105.69,161.43
RZ_3437559_3486,null,null,50,0,1,105.74,161.43,105.75,161.43,105.69,161.32,105.65,161.25,105.64,161.15,105.61,161.30,105.60,161.38,105.62,161.43,105.72,161.38,105.83,161.40,105.90,161.50,105.94,161.55,105.97,161.57,105.96,161.60,105.92,161.62,105.85,161.60,105.86,161.50,105.86,161.38,105.89,161.28,105.84,161.28,105.81,161.35,105.81,161.40,105.85,161.45,105.88,161.43,105.89,161.38,105.89,161.35,105.91,161.32,106.00,161.35,106.08,161.32,106.15,161.35,106.14,161.35,106.10,161.40,106.05,161.43,106.04,161.45,106.08,161.43,106.11,161.40,106.16,161.45,106.19,161.57,106.21,161.70,106.20,161.75,106.20,161.75,106.21,161.50,106.21,161.25,106.22,161.00,106.22,161.00,106.22,160.70,106.22,160.38,106.26,160.30,106.28,160.53,106.30,160.75
RZ_3437559_3487,null,null,50,0,12,106.30,160.75,106.31,160.72,106.28,160.68,106.22,160.62,106.21,160.50,106.21,160.45,106.21,160.47,106.20,160.57,106.21,160.75,106.24,160.80,106.26,160.75,106.34,160.57,106.39,160.28,106.41,160.12,106.41,160.18,106.36,160.32,106.30,160.32,106.29,160.18,106.33,159.95,106.36,159.90,106.40,159.93,106.42,160.00,106.45,160.07,106.45,160.10,106.47,160.12,106.49,160.00,106.49,159.90,106.53,159.78,106.61,159.75,106.70,159.70,106.74,159.68,106.74,159.70,106.75,159.78,106.70,159.85,106.64,159.93,106.59,159.75,106.66,159.53,106.72,159.45,106.79,159.57,106.79,159.68,106.79,159.65,106.79,159.60,106.78,159.60,106.76,159.35,106.75,159.10,106.76,158.85,106.76,158.82,106.69,158.80,106.62,158.80,106.56,158.97
RZ_3437559_3488,null,null,50,0,12,106.58,159.20,106.70,159.53,106.83,159.68,106.94,159.68,106.92,159.53,106.92,159.40,106.97,159.40,107.03,159.40,107.04,159.40,107.01,159.40,106.97,159.22,106.95,159.05,106.92,158.85,106.97,158.88,107.05,158.90,107.12,158.95,107.14,158.88,107.12,158.80,107.10,158.68,107.06,158.70,107.04,158.78,107.05,158.82,107.06,158.80,107.08,158.70,107.08,158.65,107.10,158.65,107.12,158.75,107.14,158.88,107.11,159.07,107.11,159.10,107.10,159.15,107.10,159.10,107.10,159.12,107.10,159.12,107.09,159.10,107.12,159.20,107.20,159.28,107.28,159.32,107.34,159.30,107.36,159.38,107.40,159.45,107.39,159.57,107.38,159.62,107.36,159.35,107.35,159.07,107.36,158.80,107.36,158.85,107.39,158.85,107.40,158.85,107.35,158.90
RZ_3437559_3489,null,null,50,0,12,107.29,158.97,107.28,158.88,107.30,158.70,107.33,158.65,107.31,158.82,107.44,159.05,107.58,159.20,107.59,159.20,107.47,159.12,107.40,158.85,107.44,158.60,107.47,158.30,107.47,158.28,107.46,158.25,107.54,158.15,107.60,158.05,107.69,158.22,107.71,158.53,107.69,158.78,107.65,158.72,107.61,158.57,107.60,158.53,107.58,158.53,107.59,158.57,107.62,158.70,107.64,158.80,107.62,158.93,107.62,158.60,107.64,158.25,107.65,157.95,107.64,158.03,107.62,158.10,107.65,158.15,107.69,158.05,107.76,157.97,107.81,157.97,107.86,158.05,107.83,158.03,107.79,157.90,107.75,157.78,107.74,158.12,107.74,158.47,107.72,158.78,107.70,158.68,107.71,158.47,107.74,158.22,107.76,158.00,107.78,157.78,107.78,157.65,107.76,157.68
RZ_3437559_3490,null,null,50,0,4,107.79,157.85,107.83,158.03,107.85,157.90,107.84,157.75,107.83,157.62,107.81,157.62,107.81,157.85,107.81,158.05,107.81,158.25,107.83,158.30,107.83,158.43,107.83,158.53,107.83,158.57,107.81,158.55,107.84,158.50,107.88,158.28,107.90,158.07,107.89,157.97,107.86,158.05,107.83,158.05,107.81,158.00,107.88,157.93,107.96,157.90,108.04,157.82,108.03,157.70,108.03,157.40,108.04,157.15,108.06,157.05,108.06,157.22,108.06,157.43,108.05,157.47,108.05,157.47,108.05,157.43,108.06,157.45,108.08,157.50,108.08,157.47,108.08,157.32,108.08,157.05,108.09,156.88,108.05,156.78,108.01,156.78,107.99,156.82,107.99,156.93,108.03,157.05,108.08,157.15,108.15,157.20,108.17,157.05,108.20,156.90,108.20,156.88,108.21,157.00
RZ_3437559_3491,null,null,49,0,4,108.24,157.12,108.26,157.07,108.28,157.03,108.25,157.03,108.24,157.10,108.19,157.22,108.16,157.25,108.12,157.20,108.14,157.15,108.15,157.05,108.16,156.97,108.16,156.95,108.16,156.95,108.15,156.97,108.14,156.97,108.12,157.00,108.11,156.88,108.14,156.70,108.15,156.50,108.17,156.47,108.17,156.47,108.21,156.50,108.25,156.55,108.31,156.45,108.34,156.30,108.36,156.12,108.36,156.35,108.38,156.65,108.40,157.10,108.40,157.25,108.40,157.35,108.40,157.28,108.39,157.18,108.35,157.10,108.31,156.75,108.29,156.40,108.30,156.25,108.31,156.40,108.34,156.53,108.38,156.55,108.41,156.57,108.44,156.62,108.45,156.45,108.46,156.25,108.50,156.05,108.54,156.05,108.56,156.05,108.55,156.05,108.55,156.20
RZ_3437559_3492,null,null,50,0,4,108.56,156.35,108.56,156.25,108.58,156.00,108.58,155.82,108.55,155.88,108.54,155.95,108.51,155.93,108.51,156.25,108.51,156.60,108.56,156.85,108.64,156.65,108.71,156.43,108.74,156.30,108.78,156.25,108.80,156.30,108.74,156.35,108.66,155.97,108.60,155.50,108.61,155.15,108.62,155.28,108.70,155.45,108.80,155.50,108.91,155.55,108.94,155.55,108.95,155.57,108.94,155.57,108.92,155.60,108.91,155.62,108.88,155.62,108.83,155.60,108.78,155.50,108.75,155.43,108.78,155.35,108.84,155.32,108.92,155.32,108.96,155.35,108.99,155.35,109.00,155.40,109.01,155.47,109.01,155.50,109.03,155.47,109.03,155.43,109.05,155.40,109.08,155.38,109.11,155.43,109.14,155.47,109.15,155.55,109.17,155.57,109.19,155.60,109.20,155.57
RZ_3437559_3493,null,null,50,0,4,109.20,155.28,109.20,154.97,109.19,154.90,109.17,155.10,109.16,155.32,109.14,155.38,109.09,155.20,109.04,155.00,109.04,154.78,109.08,154.80,109.11,154.80,109.12,154.82,109.11,154.93,109.10,155.03,109.10,155.07,109.11,155.00,109.14,154.80,109.19,154.62,109.29,154.88,109.35,155.25,109.41,155.18,109.45,154.72,109.47,154.32,109.49,154.38,109.45,154.45,109.42,154.47,109.44,154.32,109.44,154.20,109.45,154.07,109.45,154.20,109.45,154.30,109.41,154.43,109.36,154.28,109.36,154.10,109.45,154.10,109.53,154.25,109.59,154.25,109.53,154.12,109.46,154.00,109.42,154.00,109.55,154.10,109.66,154.20,109.67,154.30,109.59,154.22,109.51,153.97,109.51,153.78,109.58,153.68,109.64,153.72,109.70,153.75,109.72,153.68
RZ_3437559_3494,null,null,51,0,4,109.78,153.62,109.81,153.60,109.86,153.55,109.92,153.45,109.97,153.35,109.95,153.28,109.94,153.28,109.92,153.25,109.92,153.28,109.90,153.40,109.88,153.53,109.96,153.57,110.08,153.47,110.17,153.38,110.16,153.22,110.14,152.97,110.12,152.75,110.11,152.68,110.06,152.70,110.03,152.72,110.00,152.68,110.01,152.57,110.03,152.45,110.09,152.60,110.12,152.80,110.16,153.00,110.14,152.97,110.14,152.90,110.14,152.75,110.19,152.60,110.26,152.78,110.34,153.05,110.36,153.10,110.36,152.93,110.35,152.72,110.36,152.75,110.38,152.75,110.39,152.55,110.39,152.38,110.46,152.15,110.55,152.12,110.59,152.10,110.56,152.22,110.53,152.32,110.53,152.40,110.50,152.22,110.53,151.93,110.58,151.68,110.60,151.72,110.56,151.85,110.51,152.00
RZ_3437559_3495,null,null,149,0,1,110.49,152.05,110.49,152.07,110.56,152.12,110.67,152.10,110.78,152.03,110.81,151.90,110.83,151.65,110.81,151.45,110.80,151.30,110.78,151.38,110.79,151.55,110.79,151.70,110.79,151.75,110.83,151.70,110.85,151.68,110.89,151.57,110.90,151.40,110.95,151.25,110.99,151.25,110.96,151.30,110.90,151.35,110.83,151.32,110.80,151.30,110.84,151.32,110.90,151.38,110.92,151.43,110.90,151.43,110.90,151.43,110.92,151.25,110.99,151.18,111.01,151.07,111.05,151.03,111.08,150.88,111.08,150.75,111.09,150.62,111.08,150.53,111.10,150.43,111.11,150.40,111.14,150.40,111.14,150.45,111.15,150.50,111.24,150.53,111.31,150.47,111.44,150.40,111.50,150.32,111.49,150.40,111.39,150.53,111.30,150.60,111.34,150.43,111.40,150.22,111.40,150.12,111.35,150.20,111.29,150.32,111.33,150.47,111.35,150.50,111.39,150.62,111.38,150.72,111.35,150.62,111.40,150.45,111.47,150.10,111.58,149.95,111.59,150.05,111.59,150.28,111.56,150.40,111.54,150.25,111.55,150.12,111.55,150.03,111.55,149.95,111.55,149.90,111.62,149.90,111.69,149.88,111.79,149.85,111.80,149.85,111.80,149.90,111.78,150.00,111.76,150.07,111.72,150.07,111.69,150.15,111.71,150.22,111.76,150.35,111.83,150.43,111.84,150.40,111.86,150.28,111.88,150.18,111.89,150.18,111.86,150.20,111.85,150.25,111.91,150.00,112.00,149.70,112.06,149.45,112.06,149.50,112.05,149.55,112.05,149.35,112.00,149.20,111.94,149.05,111.96,149.10,112.04,149.30,112.11,149.47,112.14,149.47,112.16,149.38,112.17,149.28,112.16,149.30,112.15,149.30,112.12,149.25,112.09,149.18,112.06,149.10,112.10,149.05,112.20,149.25,112.31,149.43,112.34,149.28,112.33,148.93,112.31,148.70,112.30,148.80,112.26,148.90,112.21,148.90,112.17,148.90,112.29,149.12,112.40,149.38,112.51,149.57,112.45,149.57,112.38,149.53,112.36,149.45,112.40,149.30,112.42,149.15,112.40,149.05,112.38,149.03,112.39,149.00,112.42,149.00,112.46,149.12,112.46,149.28,112.47,149.12,112.49,148.85,112.58,148.62,112.66,148.65,112.71,148.65,112.67,148.65,112.62,148.62,112.66,148.60,112.70,148.80,112.76,149.03,112.76,149.25,112.78,149.03,112.76,148.82,112.78,148.70,112.80,148.80,112.81,148.93,112.85,148.95,112.86,148.90,112.84,148.82
RZ_3437559_3496,null,null,51,0,1,112.79,148.78,112.74,148.72,112.74,148.65,112.78,148.55,112.83,148.50,112.86,148.45,112.86,148.53,112.86,148.57,112.84,148.62,112.81,148.60,112.80,148.55,112.80,148.47,112.78,148.38,112.76,148.18,112.86,148.00,112.96,147.90,112.97,147.95,112.89,148.05,112.80,148.20,112.83,148.30,112.89,148.35,112.92,148.32,112.95,148.28,112.94,148.22,112.94,148.22,112.94,148.25,112.91,148.25,112.90,148.38,112.88,148.45,112.85,148.47,112.86,148.35,112.90,148.32,112.92,148.32,112.95,148.25,112.97,148.15,113.00,148.12,112.95,148.18,112.90,148.07,112.92,147.90,112.99,147.90,113.05,148.10,113.05,148.28,113.05,148.28,113.05,148.25,113.04,148.20,113.03,148.15,113.01,148.03,113.08,147.88,113.15,147.75,113.19,147.75,113.14,147.72
RZ_3437559_3497,null,null,50,600,1,113.17,147.72,113.26,147.70,113.35,147.68,113.33,147.72,113.31,147.78,113.30,147.88,113.34,147.93,113.36,147.88,113.38,147.65,113.35,147.45,113.34,147.38,113.35,147.43,113.34,147.50,113.33,147.53,113.39,147.38,113.46,147.20,113.54,147.28,113.53,147.50,113.53,147.78,113.53,147.85,113.54,147.93,113.55,147.50,113.55,147.05,113.55,146.70,113.54,146.78,113.53,146.85,113.50,146.93,113.49,147.03,113.54,147.07,113.56,147.05,113.59,147.05,113.62,147.00,113.70,146.97,113.70,146.97,113.62,147.07,113.61,147.18,113.66,146.93,113.71,146.60,113.71,146.43,113.69,146.55,113.66,146.68,113.62,146.68,113.60,146.68,113.66,146.68,113.71,146.65,113.76,146.65,113.74,146.68,113.75,146.53,113.79,146.40,113.80,146.25
RZ_3437559_3498,null,null,51,0,1,113.80,146.38,113.80,146.62,113.85,146.90,113.90,146.75,113.92,146.47,113.90,146.22,113.88,146.30,113.89,146.43,113.90,146.50,113.91,146.60,113.92,146.65,113.90,146.47,113.88,146.25,113.85,146.03,113.84,146.03,113.86,146.03,113.90,146.07,113.94,146.28,113.94,146.47,113.94,146.40,113.92,146.18,113.90,145.97,113.91,146.03,113.94,146.07,113.97,146.07,113.99,146.05,114.01,145.88,114.03,145.80,114.00,145.78,113.97,145.88,114.03,145.93,114.09,146.05,114.16,146.18,114.17,146.28,114.17,146.25,114.16,146.22,114.14,146.20,114.15,146.15,114.09,146.12,114.04,146.07,113.99,146.03,113.97,146.00,113.97,146.03,113.97,146.03,113.99,146.18,114.01,146.32,114.04,146.43,114.10,146.40,114.14,146.38,114.16,146.30,114.15,146.20
RZ_3437559_3499,null,null,50,0,1,114.15,146.18,114.14,146.20,114.12,146.25,114.11,146.18,114.16,146.07,114.21,145.97,114.28,145.85,114.30,145.62,114.33,145.40,114.34,145.43,114.34,145.62,114.28,145.82,114.22,145.82,114.16,145.82,114.16,145.80,114.15,145.75,114.14,145.57,114.20,145.40,114.26,145.53,114.25,145.80,114.16,145.95,114.10,145.80,114.11,145.65,114.14,145.62,114.21,145.72,114.28,145.85,114.34,146.00,114.35,145.80,114.38,145.55,114.36,145.30,114.33,145.28,114.30,145.25,114.30,145.25,114.30,145.28,114.33,145.35,114.40,145.40,114.46,145.40,114.47,145.22,114.44,145.05,114.40,144.97,114.40,145.12,114.41,145.20,114.44,145.22,114.45,145.35,114.45,145.55,114.46,145.70,114.46,145.62,114.46,145.30,114.46,145.03,114.47,144.93
RZ_3437559_3500,null,null,50,0,1,114.55,145.05,114.62,145.30,114.67,145.38,114.67,145.38,114.67,145.25,114.65,145.15,114.64,145.05,114.59,144.95,114.56,144.88,114.60,144.85,114.65,144.80,114.72,144.65,114.72,144.53,114.72,144.75,114.72,145.15,114.75,145.53,114.78,145.55,114.80,145.43,114.84,145.30,114.85,145.32,114.85,145.40,114.80,145.43,114.76,145.32,114.72,145.25,114.71,145.25,114.70,145.30,114.71,145.38,114.72,145.38,114.72,145.38,114.72,145.35,114.72,145.28,114.74,145.15,114.76,145.05,114.83,145.00,114.92,145.07,115.01,145.10,114.97,145.07,114.90,145.00,114.81,144.88,114.81,144.85,114.86,145.00,114.92,145.12,114.96,145.28,114.95,145.35,114.94,145.45,114.94,145.47,114.92,145.32,114.92,145.05,114.95,144.85,114.97,144.88
RZ_3437559_3501,null,null,50,0,1,114.99,145.05,115.00,145.05,115.01,144.88,115.03,144.68,115.04,144.72,115.04,144.78,115.03,144.57,115.00,144.35,114.99,144.68,114.97,145.28,114.95,145.68,114.91,145.47,114.88,145.35,114.86,145.43,114.89,145.55,114.92,145.62,115.03,145.57,115.10,145.30,115.19,145.07,115.24,145.00,115.29,145.12,115.33,145.22,115.34,145.32,115.28,145.20,115.20,145.05,115.12,144.90,115.12,144.72,115.14,144.53,115.16,144.32,115.20,144.30,115.24,144.25,115.26,144.25,115.26,144.28,115.25,144.22,115.20,144.18,115.17,144.43,115.15,144.72,115.16,145.00,115.17,144.97,115.19,144.97,115.25,145.00,115.28,145.05,115.31,145.00,115.31,144.95,115.33,144.82,115.35,144.80,115.36,144.75,115.39,144.78,115.41,144.72,115.38,144.68
RZ_3437559_3502,null,null,50,0,1,115.34,144.75,115.26,144.85,115.22,144.97,115.20,144.97,115.21,144.97,115.24,144.78,115.28,144.57,115.26,144.47,115.24,144.57,115.25,144.68,115.29,144.70,115.33,144.75,115.33,144.82,115.31,144.95,115.38,145.12,115.45,145.28,115.51,145.28,115.50,145.25,115.46,145.20,115.40,145.18,115.33,145.12,115.26,144.90,115.30,144.75,115.38,144.62,115.46,144.62,115.49,144.65,115.53,144.88,115.54,145.12,115.50,145.38,115.45,145.35,115.38,145.30,115.31,145.20,115.25,145.10,115.31,145.12,115.39,145.22,115.45,145.32,115.39,145.32,115.34,145.38,115.30,145.43,115.34,145.45,115.36,145.45,115.33,145.35,115.26,145.25,115.21,145.20,115.25,145.28,115.28,145.32,115.29,145.30,115.29,145.32,115.29,145.32,115.30,145.32
RZ_3437559_3503,null,null,50,0,1,115.30,145.35,115.30,145.22,115.31,145.10,115.33,145.00,115.35,145.03,115.38,144.97,115.40,144.90,115.41,144.70,115.41,144.57,115.42,144.80,115.42,145.15,115.41,145.32,115.42,145.15,115.42,144.90,115.44,144.78,115.45,144.68,115.46,144.65,115.47,144.72,115.49,144.82,115.49,144.90,115.47,144.88,115.47,144.88,115.51,144.82,115.55,144.80,115.59,144.75,115.56,144.85,115.55,144.95,115.59,145.10,115.65,145.18,115.74,145.22,115.76,145.25,115.79,145.22,115.79,145.20,115.76,145.20,115.74,145.25,115.69,145.35,115.66,145.45,115.64,145.47,115.66,145.50,115.67,145.55,115.70,145.38,115.70,145.15,115.65,145.10,115.58,145.25,115.51,145.43,115.49,145.38,115.49,145.28,115.49,145.20,115.49,145.15,115.47,145.38
RZ_3437559_3504,null,null,50,0,1,115.42,145.60,115.38,145.80,115.39,145.80,115.45,145.62,115.51,145.45,115.53,145.25,115.47,145.18,115.41,145.10,115.39,145.12,115.42,145.20,115.51,145.25,115.55,145.25,115.53,145.22,115.46,145.20,115.41,145.18,115.44,145.20,115.39,145.22,115.34,145.10,115.29,145.00,115.30,144.88,115.38,145.15,115.44,145.40,115.49,145.72,115.47,145.80,115.44,145.88,115.38,145.93,115.33,146.00,115.31,145.82,115.34,145.57,115.35,145.55,115.34,145.78,115.34,145.78,115.36,145.57,115.38,145.15,115.40,144.90,115.41,144.72,115.45,144.78,115.47,144.97,115.46,145.10,115.44,145.30,115.41,145.38,115.41,145.50,115.40,145.53,115.36,145.35,115.35,145.18,115.31,144.95,115.28,144.90,115.30,145.15,115.36,145.40,115.42,145.65
RZ_3437559_3505,null,null,50,0,1,115.44,145.60,115.42,145.53,115.41,145.47,115.40,145.32,115.41,145.25,115.44,145.28,115.38,145.55,115.30,145.80,115.26,145.97,115.29,146.00,115.33,145.93,115.33,145.88,115.33,145.80,115.31,145.80,115.33,145.88,115.34,146.03,115.36,146.20,115.35,146.32,115.33,146.38,115.31,146.07,115.31,145.47,115.33,144.90,115.31,145.07,115.30,145.53,115.31,145.93,115.34,145.85,115.38,145.78,115.39,145.62,115.40,145.50,115.36,145.35,115.33,145.35,115.30,145.50,115.33,145.62,115.35,145.75,115.36,145.70,115.38,145.68,115.36,145.65,115.29,145.65,115.22,145.65,115.14,145.65,115.11,145.55,115.09,145.50,115.12,145.47,115.15,145.55,115.16,145.50,115.16,145.47,115.17,145.43,115.19,145.40,115.16,145.43,115.14,145.47
RZ_3437559_3506,null,null,50,0,1,115.12,145.53,115.15,145.60,115.20,145.70,115.26,145.78,115.34,145.68,115.39,145.50,115.38,145.30,115.35,145.07,115.34,144.95,115.35,145.20,115.39,145.60,115.31,146.03,115.22,146.07,115.14,146.12,115.14,146.05,115.15,146.00,115.15,145.93,115.16,145.95,115.12,146.00,115.10,145.85,115.08,145.68,115.08,145.40,115.05,145.32,115.04,145.28,115.03,145.40,115.05,145.68,115.08,145.85,115.09,145.93,115.06,145.93,115.05,145.95,115.03,146.07,115.08,146.20,115.14,146.50,115.19,146.72,115.19,146.93,115.17,146.95,115.17,146.97,115.16,146.97,115.16,146.40,115.17,145.85,115.17,145.43,115.17,145.62,115.17,145.85,115.19,145.97,115.21,146.00,115.24,146.00,115.26,146.00,115.25,145.97,115.24,146.00,115.22,146.03
RZ_3437559_3507,null,null,50,0,1,115.21,146.03,115.19,145.95,115.19,145.85,115.19,145.82,115.20,145.80,115.20,145.80,115.20,145.78,115.11,145.75,115.03,145.72,114.83,145.72,114.65,145.53,114.28,145.18,114.00,144.50,113.41,144.12,112.97,143.88,112.30,143.90,111.88,143.78,111.25,143.10,110.61,142.53,109.78,141.93,108.76,141.88,107.74,141.20,106.47,140.62,105.21,139.80,103.65,139.55,102.29,139.25,100.97,139.20,99.67,138.70,98.55,138.18,97.54,137.70,96.90,137.75,96.20,137.60,95.46,137.40,94.64,137.18,93.95,137.00,93.40,136.53,92.79,135.80,92.15,134.88,91.44,134.32,90.94,134.03,90.26,134.10,89.71,134.12,89.30,134.00,89.11,133.70,89.08,133.32,89.05,132.95,89.05,132.75,89.01,132.72,89.00,132.75,89.04,132.72
RZ_3437559_3508,null,null,51,0,1,89.06,132.53,89.06,132.38,89.05,132.38,89.05,132.43,89.04,132.55,89.00,132.62,88.96,132.68,88.95,132.65,88.96,132.57,88.97,132.53,88.99,132.60,88.97,132.72,88.96,132.80,88.96,132.70,88.95,132.53,88.95,132.35,88.99,132.15,89.04,131.97,89.09,131.85,89.04,131.82,89.00,131.80,89.00,131.78,89.04,131.78,89.08,131.93,89.08,132.10,89.10,132.25,89.14,132.10,89.17,131.97,89.21,131.85,89.20,131.85,89.15,131.85,89.16,131.85,89.22,131.85,89.30,131.70,89.30,131.55,89.30,131.38,89.31,131.32,89.28,131.32,89.24,131.40,89.21,131.55,89.22,131.70,89.31,131.80,89.40,131.82,89.47,131.90,89.46,132.03,89.45,132.18,89.46,132.28,89.47,132.38,89.49,132.45,89.50,132.22,89.53,132.03
RZ_3437559_3509,null,null,49,0,1,89.62,131.88,89.71,131.97,89.79,132.05,89.78,132.05,89.78,132.05,89.79,132.15,89.79,132.35,89.83,132.55,89.86,132.70,89.90,132.75,89.90,132.57,89.92,132.35,89.96,132.12,89.99,132.10,90.00,132.10,90.00,132.25,89.99,132.75,89.96,133.22,89.95,133.50,89.95,133.47,89.95,133.43,89.99,133.40,90.04,133.35,90.10,133.30,90.14,133.25,90.20,132.75,90.26,132.22,90.29,131.82,90.28,132.28,90.22,132.70,90.19,132.88,90.22,132.75,90.30,132.62,90.36,132.65,90.36,132.70,90.34,132.75,90.33,132.72,90.31,132.70,90.30,132.78,90.31,132.88,90.31,132.97,90.33,132.97,90.31,132.90,90.31,132.82,90.34,132.72,90.38,132.70,90.41,132.70,90.49,132.70,90.55,132.62
RZ_3437559_3510,null,null,51,0,1,90.62,132.53,90.58,132.43,90.51,132.40,90.45,132.40,90.47,132.55,90.51,132.62,90.55,132.65,90.56,132.53,90.56,132.40,90.55,132.35,90.56,132.18,90.56,132.07,90.51,132.35,90.46,132.78,90.47,133.03,90.54,132.80,90.64,132.60,90.67,132.50,90.72,132.45,90.74,132.40,90.72,132.32,90.71,132.25,90.71,132.25,90.72,132.35,90.79,132.47,90.85,132.53,90.89,132.62,90.86,132.82,90.84,133.03,90.85,132.93,90.89,132.78,90.94,132.65,90.97,132.68,91.01,132.57,91.03,132.45,91.05,132.35,91.06,132.25,91.06,132.15,91.06,132.22,91.06,132.40,91.05,132.68,91.06,132.78,91.08,132.85,91.11,132.85,91.12,132.88,91.12,132.93,91.09,132.88,91.08,132.82,91.06,132.75,91.08,132.75,91.09,132.75
RZ_3437559_3511,null,null,50,0,12,91.09,132.88,91.12,133.03,91.17,133.12,91.21,133.10,91.24,132.93,91.25,132.80,91.26,132.62,91.26,132.60,91.29,132.60,91.31,132.62,91.35,132.65,91.39,132.62,91.45,132.80,91.49,132.97,91.51,133.05,91.53,132.97,91.53,132.85,91.53,132.82,91.51,132.78,91.49,132.72,91.45,132.68,91.42,132.82,91.42,133.00,91.45,132.82,91.51,132.47,91.56,132.35,91.60,132.57,91.59,132.97,91.59,133.15,91.60,133.18,91.64,133.05,91.69,132.82,91.71,132.65,91.72,132.47,91.71,132.78,91.70,133.15,91.69,133.47,91.70,133.40,91.72,133.22,91.74,133.18,91.74,133.20,91.74,133.32,91.74,133.40,91.74,133.43,91.75,133.38,91.78,133.25,91.79,133.18,91.81,133.18,91.81,133.25,91.81,133.28
RZ_3437559_3512,null,null,50,0,4,91.84,133.18,91.85,133.05,91.88,132.93,91.89,132.90,91.89,132.88,91.90,132.85,91.90,132.95,91.88,133.00,91.86,133.03,91.91,133.00,91.97,133.00,92.04,133.03,92.04,133.03,92.04,133.00,92.04,133.00,92.04,133.12,92.05,133.25,92.16,133.18,92.28,132.95,92.36,132.70,92.26,132.68,92.16,132.68,92.08,132.70,92.10,132.68,92.14,132.65,92.16,132.65,92.17,132.72,92.17,132.80,92.20,132.72,92.24,132.60,92.26,132.47,92.29,132.62,92.29,132.80,92.31,132.90,92.34,132.75,92.36,132.68,92.38,132.65,92.39,132.65,92.39,132.70,92.39,132.82,92.39,132.88,92.40,132.93,92.38,133.05,92.36,133.12,92.35,133.15,92.40,133.00,92.49,132.93,92.55,132.85,92.59,132.78,92.60,132.62
RZ_3437559_3513,null,null,50,0,4,92.60,132.55,92.61,132.38,92.62,132.25,92.66,132.12,92.69,132.20,92.70,132.47,92.69,132.70,92.78,132.82,92.86,132.80,92.90,132.78,92.81,132.57,92.71,132.38,92.71,132.20,92.74,132.18,92.76,132.18,92.83,132.20,92.89,132.43,92.95,132.57,92.95,132.68,92.92,132.70,92.90,132.75,92.90,132.80,92.92,132.78,92.90,132.72,92.88,132.65,92.90,132.60,92.96,132.55,93.01,132.60,93.01,132.70,93.01,132.78,92.99,132.80,92.97,132.78,92.95,132.88,92.96,133.07,92.95,133.30,92.94,133.35,92.97,133.25,93.04,133.10,93.10,133.00,93.19,133.07,93.26,133.20,93.30,133.22,93.29,133.05,93.26,132.88,93.26,132.78,93.26,132.78,93.25,132.75,93.25,132.82,93.26,132.97,93.28,133.12
RZ_3437559_3514,null,null,50,0,4,93.29,133.15,93.25,133.10,93.22,133.05,93.21,133.00,93.25,133.00,93.28,132.97,93.29,132.95,93.33,132.93,93.36,132.90,93.41,132.88,93.42,132.85,93.44,132.80,93.45,132.97,93.46,133.15,93.45,133.32,93.45,133.32,93.42,133.22,93.41,133.07,93.42,132.82,93.45,132.68,93.42,132.60,93.39,132.60,93.42,132.60,93.51,132.57,93.59,132.55,93.56,132.30,93.54,132.05,93.51,131.80,93.53,131.88,93.53,132.05,93.58,132.50,93.62,132.85,93.69,133.12,93.69,133.15,93.70,133.12,93.69,133.03,93.67,132.88,93.65,132.68,93.65,132.53,93.71,132.40,93.79,132.53,93.88,132.65,93.89,132.75,93.86,132.70,93.81,132.75,93.80,132.80,93.83,132.97,93.85,133.07,93.84,133.20,93.86,132.82
RZ_3437559_3515,null,null,50,0,4,93.92,132.45,94.00,132.00,94.01,131.93,93.99,131.85,93.94,132.00,93.92,132.15,93.91,132.28,93.92,132.22,93.95,132.20,93.97,132.28,94.00,132.32,94.03,132.12,94.00,131.90,93.97,131.70,93.92,131.78,93.91,131.78,93.92,131.70,93.97,131.55,94.03,131.78,94.08,131.93,94.05,132.10,94.00,131.95,94.06,131.90,94.16,131.90,94.22,131.97,94.17,132.10,94.11,132.12,94.08,132.18,94.05,132.20,94.08,132.32,94.11,132.40,94.15,132.38,94.16,132.32,94.16,132.38,94.14,132.45,94.12,132.30,94.11,132.12,94.11,132.00,94.10,132.05,94.10,132.12,94.16,132.07,94.22,132.00,94.30,131.90,94.29,131.88,94.28,131.95,94.29,132.00,94.31,132.03,94.36,131.97,94.38,132.12,94.39,132.30
RZ_3437559_3516,null,null,50,0,4,94.38,132.55,94.36,132.68,94.36,132.80,94.36,132.70,94.36,132.53,94.38,132.35,94.38,132.45,94.40,132.55,94.41,132.65,94.44,132.35,94.46,132.07,94.49,131.75,94.47,131.68,94.45,131.78,94.42,132.03,94.41,132.18,94.41,132.12,94.40,131.97,94.40,131.95,94.39,131.97,94.42,132.03,94.47,132.00,94.53,131.97,94.54,131.90,94.54,131.82,94.54,131.93,94.60,132.10,94.66,132.30,94.62,132.30,94.53,132.25,94.42,132.18,94.44,132.10,94.53,132.10,94.61,132.00,94.69,131.78,94.67,131.55,94.66,131.60,94.65,132.03,94.62,132.43,94.60,132.60,94.59,132.53,94.56,132.45,94.62,132.43,94.69,132.32,94.78,132.22,94.79,132.00,94.81,131.82,94.81,131.68,94.81,131.65,94.81,131.68
RZ_3437559_3517,null,null,50,0,4,94.75,131.80,94.70,131.90,94.67,131.80,94.70,131.65,94.74,131.55,94.74,131.70,94.80,131.80,94.86,131.80,94.91,131.65,94.89,131.57,94.89,131.57,94.89,131.60,94.89,131.72,94.89,131.80,94.86,131.85,94.85,131.88,94.84,131.88,94.86,131.85,94.90,131.82,94.92,131.78,94.94,131.70,94.94,131.57,94.94,131.47,94.92,131.45,95.00,131.47,95.09,131.47,95.15,131.45,95.12,131.43,95.09,131.53,95.10,131.65,95.11,131.75,95.09,131.75,95.04,131.75,95.00,131.80,94.99,131.85,94.99,131.88,94.99,131.82,95.04,131.85,95.10,131.93,95.16,132.00,95.12,132.00,95.08,131.97,95.08,131.95,95.14,131.70,95.19,131.45,95.21,131.20,95.25,131.22,95.29,131.22,95.30,131.25,95.29,131.28
RZ_3437559_3518,null,null,50,0,4,95.28,131.32,95.29,131.30,95.29,131.28,95.30,131.35,95.30,131.47,95.31,131.62,95.34,131.62,95.36,131.65,95.39,131.72,95.36,131.82,95.35,131.90,95.38,131.93,95.41,131.90,95.45,131.90,95.47,131.82,95.50,131.70,95.50,131.47,95.50,131.35,95.50,131.25,95.51,131.20,95.51,131.10,95.41,131.05,95.31,131.18,95.22,131.38,95.26,131.57,95.36,131.62,95.44,131.70,95.47,131.65,95.46,131.57,95.46,131.40,95.49,131.38,95.51,131.32,95.51,131.47,95.54,131.72,95.56,131.95,95.56,132.05,95.55,132.00,95.55,131.95,95.59,131.88,95.61,131.85,95.61,131.82,95.60,131.82,95.58,131.82,95.55,131.85,95.54,131.93,95.55,132.00,95.56,132.05,95.56,132.03,95.56,131.97,95.64,131.90
RZ_3437559_3519,null,null,50,0,4,95.71,131.80,95.79,131.72,95.79,131.68,95.76,131.62,95.74,131.62,95.72,131.62,95.72,131.43,95.75,131.22,95.81,131.32,95.84,131.62,95.88,131.90,95.89,131.88,95.89,131.85,95.88,131.78,95.88,131.70,95.89,131.55,95.89,131.47,95.86,131.40,95.84,131.38,95.83,131.62,95.84,131.88,95.86,132.07,95.89,131.80,95.88,131.55,95.86,131.38,95.85,131.35,95.83,131.43,95.79,131.62,95.79,131.80,95.78,131.90,95.78,131.82,95.81,131.75,95.88,131.65,95.95,131.62,95.96,131.68,95.97,131.72,95.97,131.75,95.95,131.72,95.89,131.70,95.84,131.78,95.83,131.90,95.84,131.88,95.85,131.75,95.92,131.57,96.00,131.60,96.05,131.80,96.04,131.97,96.03,132.15,96.03,132.22,96.03,132.32
RZ_3437559_3520,null,null,252,0,1,96.03,132.28,96.03,132.12,96.09,132.00,96.15,132.03,96.19,132.05,96.17,132.05,96.15,131.97,96.17,131.95,96.22,132.00,96.26,132.12,96.21,132.18,96.14,132.00,96.16,131.85,96.25,131.90,96.28,132.10,96.20,132.25,96.12,132.20,96.15,132.15,96.16,132.18,96.17,132.15,96.22,132.10,96.31,132.07,96.40,132.05,96.40,132.05,96.35,132.00,96.31,131.85,96.29,131.70,96.29,131.93,96.28,132.38,96.28,132.85,96.33,132.70,96.38,132.40,96.40,132.12,96.38,132.10,96.40,132.12,96.44,132.18,96.49,132.20,96.50,132.15,96.53,132.12,96.55,132.12,96.60,132.18,96.62,132.15,96.66,132.07,96.67,132.03,96.61,132.03,96.54,132.07,96.49,132.12,96.54,132.22,96.58,132.32,96.59,132.30,96.58,132.30,96.56,132.32,96.58,132.47,96.59,132.50,96.60,132.43,96.61,132.32,96.60,132.30,96.58,132.38,96.56,132.45,96.58,132.45,96.55,132.45,96.53,132.43,96.56,132.43,96.62,132.43,96.70,132.38,96.72,132.12,96.72,131.90,96.72,131.72,96.71,131.82,96.71,131.93,96.72,131.88,96.80,131.78,96.86,131.72,96.91,131.85,96.91,132.00,96.92,132.10,96.94,132.28,96.95,132.68,96.97,133.07,97.09,133.30,97.19,133.32,97.28,133.30,97.51,133.25,97.74,133.25,98.16,133.32,98.40,133.38,99.01,133.32,99.50,133.25,100.01,133.25,100.30,133.32,100.61,133.43,100.86,133.47,101.17,133.43,101.39,133.35,101.61,133.35,101.70,133.40,101.79,133.53,101.86,133.28,101.85,132.97,101.85,132.75,101.83,132.82,101.74,132.90,101.66,132.78,101.58,132.65,101.51,132.60,101.45,132.70,101.41,132.80,101.41,133.00,101.40,133.12,101.39,133.22,101.38,133.18,101.45,133.12,101.54,133.03,101.64,132.88,101.64,132.75,101.60,132.90,101.55,133.15,101.51,133.35,101.53,133.32,101.59,133.32,101.64,133.38,101.61,133.18,101.55,132.95,101.49,133.25,101.50,133.75,101.47,133.95,101.44,133.62,101.41,133.30,101.41,133.28,101.44,133.32,101.47,133.38,101.51,133.40,101.54,133.43,101.56,133.45,101.59,133.50,101.60,133.53,101.60,133.55,101.61,133.50,101.62,133.40,101.64,133.30,101.61,133.28,101.59,133.30,101.55,133.30,101.54,133.30,101.54,133.30,101.61,133.43,101.67,133.60,101.69,133.75,101.65,133.38,101.69,133.03,101.76,132.90,101.79,133.12,101.74,133.38,101.70,133.28,101.67,133.18,101.71,133.05,101.76,133.05,101.79,133.03,101.78,133.00,101.78,133.05,101.79,133.12,101.79,133.28,101.78,133.57,101.74,133.90,101.74,134.20,101.79,134.28,101.84,134.30,101.86,134.25,101.80,134.20,101.74,134.18,101.70,134.15,101.84,134.03,101.97,133.90,102.03,133.78,101.99,133.72,101.89,133.68,101.83,133.70,101.79,133.75,101.79,133.80,101.80,133.88,101.89,134.00,101.99,134.12,102.06,134.15,102.01,134.10,101.97,134.15,101.97,134.20,101.97,134.35,101.96,134.38,101.96,134.28,101.95,134.10,101.94,133.95,101.91,133.90,101.89,133.85,101.96,133.85,102.05,133.90,102.14,133.90,102.12,133.82,102.10,133.78,102.10,133.78,102.09,133.88,102.10,133.95,102.10,134.05,102.10,133.97,102.09,133.75,102.06,133.53,102.12,133.53,102.20,133.78,102.28,134.00,102.28,134.10,102.28,134.03,102.28,133.90,102.28,133.80,102.26,133.78,102.24,133.80,102.17,133.80,102.14,133.78,102.14,133.78,102.21,133.78,102.26,133.78,102.29,133.82,102.26,134.07,102.28,134.30,102.34,134.53,102.39,134.55,102.49,134.47,102.51,134.43,102.46,134.38,102.38,134.40,102.28,134.32,102.28,134.25,102.28,134.12,102.30,134.07,102.35,134.05,102.40,134.03,102.42,133.97,102.42,133.80,102.44,133.62,102.44,133.62,102.41,133.72,102.39,133.85,102.39,134.03,102.40,134.18,102.40,134.15,102.39,133.95,102.38,133.75,102.36,133.72,102.36,133.75,102.38,133.72,102.39,133.68,102.39,133.55,102.39,133.45,102.38,133.60
RZ_3437559_3521,null,null,50,0,1,102.38,133.80,102.36,133.85,102.34,133.70,102.31,133.80,102.30,134.05,102.31,134.28,102.33,134.25,102.33,134.20,102.36,134.12,102.40,134.07,102.42,134.00,102.42,133.88,102.44,133.70,102.45,133.55,102.47,133.55,102.40,133.65,102.31,134.00,102.24,134.30,102.22,134.40,102.26,134.20,102.31,134.00,102.33,134.18,102.33,134.40,102.30,134.60,102.33,134.53,102.33,134.22,102.33,134.00,102.33,133.65,102.31,133.50,102.38,133.25,102.42,133.12,102.47,133.12,102.45,133.45,102.42,133.80,102.46,133.90,102.53,133.85,102.56,133.82,102.55,133.82,102.53,133.75,102.55,133.70,102.58,133.75,102.62,133.80,102.65,133.85,102.66,133.82,102.64,133.82,102.65,133.72,102.67,133.62,102.67,133.53,102.66,133.50,102.64,133.70
RZ_3437559_3522,null,null,50,0,1,102.62,133.95,102.62,134.22,102.62,134.32,102.64,134.40,102.62,134.43,102.62,134.43,102.62,134.20,102.62,133.97,102.64,133.78,102.65,133.97,102.67,134.18,102.72,134.32,102.75,134.28,102.76,134.25,102.79,134.22,102.80,134.25,102.80,134.28,102.78,134.30,102.67,134.28,102.59,134.20,102.55,134.00,102.60,133.85,102.66,134.00,102.69,134.28,102.69,134.45,102.70,134.38,102.72,134.28,102.74,134.22,102.74,134.18,102.71,134.15,102.72,134.15,102.75,133.95,102.79,133.72,102.79,133.95,102.79,134.40,102.78,134.68,102.78,134.50,102.78,134.32,102.72,134.28,102.66,134.22,102.61,134.15,102.60,134.12,102.61,134.12,102.62,134.05,102.64,133.97,102.64,134.15,102.69,134.38,102.74,134.60,102.81,134.40,102.84,134.22
RZ_3437559_3523,null,null,50,0,1,102.84,134.05,102.83,134.28,102.80,134.50,102.78,134.35,102.75,134.00,102.81,133.90,102.88,134.15,102.95,134.40,102.94,134.45,102.92,134.53,102.90,134.68,102.85,134.72,102.80,134.70,102.76,134.65,102.75,134.60,102.78,134.62,102.79,134.68,102.80,134.70,102.81,134.75,102.84,134.90,102.81,135.03,102.78,134.93,102.78,134.68,102.84,134.43,102.89,134.43,102.92,134.22,102.95,134.03,102.97,133.90,102.97,133.95,103.00,134.03,103.01,133.90,103.01,133.82,103.00,133.72,102.99,133.78,103.01,134.03,103.03,134.28,103.05,134.40,103.05,134.30,103.03,134.30,103.01,134.43,102.99,134.53,102.99,134.30,102.99,134.20,102.99,134.25,102.97,134.47,102.96,134.43,102.97,134.25,103.00,134.10,103.04,133.95,103.01,133.72
RZ_3437559_3524,null,null,51,0,1,102.97,133.53,102.91,133.55,102.89,133.82,102.89,134.10,102.91,134.30,102.97,134.45,103.03,134.62,103.05,134.55,103.05,134.38,103.03,134.25,103.01,134.32,102.99,134.47,103.03,134.62,103.06,134.72,103.12,134.55,103.14,134.32,103.14,134.20,103.14,134.30,103.14,134.43,103.15,134.45,103.17,134.47,103.19,134.45,103.19,134.45,103.20,134.57,103.20,134.75,103.20,134.97,103.17,135.03,103.15,135.18,103.12,135.22,103.10,135.25,103.09,135.18,103.06,135.12,103.11,135.07,103.15,135.00,103.17,134.93,103.15,134.95,103.12,134.97,103.10,135.03,103.08,135.03,103.06,134.97,103.16,134.88,103.26,134.68,103.39,134.57,103.41,134.55,103.31,134.53,103.17,134.43,103.06,134.35,103.10,134.18,103.14,134.00,103.15,133.82,103.14,133.85
RZ_3437559_3525,null,null,49,0,1,103.15,133.85,103.17,133.93,103.20,133.95,103.25,133.97,103.29,133.95,103.25,133.95,103.17,134.00,103.21,134.05,103.31,134.10,103.35,134.18,103.29,134.25,103.22,134.28,103.22,134.22,103.26,134.20,103.34,134.22,103.41,134.28,103.40,134.22,103.35,134.15,103.41,134.03,103.51,133.93,103.62,133.82,103.64,133.80,103.58,133.85,103.49,134.03,103.39,134.12,103.38,134.18,103.35,134.12,103.44,134.10,103.53,134.07,103.56,134.05,103.53,134.03,103.47,134.03,103.45,134.10,103.45,134.20,103.45,134.25,103.46,134.15,103.46,134.05,103.45,133.88,103.45,133.80,103.42,133.75,103.40,133.80,103.38,133.80,103.41,133.80,103.44,133.80,103.45,133.80,103.42,133.80,103.44,133.80,103.47,133.82,103.50,133.82
RZ_3437559_3526,null,null,51,0,1,103.50,133.90,103.51,133.97,103.53,134.03,103.53,133.85,103.51,133.65,103.54,133.45,103.56,133.40,103.59,133.32,103.60,133.30,103.60,133.40,103.55,133.55,103.50,133.57,103.49,133.47,103.49,133.43,103.50,133.47,103.49,133.35,103.50,133.18,103.49,133.28,103.53,133.57,103.56,133.78,103.61,133.68,103.64,133.60,103.66,133.57,103.70,133.55,103.72,133.50,103.75,133.43,103.76,133.40,103.76,133.40,103.74,133.35,103.69,133.30,103.65,133.25,103.62,133.25,103.65,133.28,103.67,133.28,103.65,133.28,103.59,133.32,103.61,133.38,103.67,133.45,103.75,133.50,103.75,133.57,103.74,133.60,103.72,133.65,103.71,133.62,103.72,133.50,103.75,133.15,103.72,132.88,103.70,132.72,103.67,132.78,103.70,132.85,103.75,132.72,103.78,132.62
RZ_3437559_3527,null,null,51,0,1,103.80,132.53,103.75,132.53,103.71,132.55,103.78,132.60,103.88,132.65,103.99,132.72,103.97,132.85,103.95,133.22,103.90,133.50,103.85,133.65,103.83,133.47,103.83,133.38,103.85,133.32,103.89,133.25,103.94,133.15,103.97,133.03,104.00,133.00,103.95,132.93,103.90,132.88,103.84,132.90,103.84,132.95,103.90,132.97,103.96,132.90,104.09,132.85,104.15,132.80,104.24,132.75,104.25,132.97,104.20,133.22,104.10,133.35,104.00,133.20,103.95,133.10,103.96,133.18,103.95,133.22,103.92,133.18,103.91,133.18,103.92,133.18,103.99,133.18,104.06,133.18,104.14,133.05,104.17,132.93,104.19,132.78,104.19,132.72,104.19,132.68,104.17,132.68,104.14,132.88,104.10,133.15,104.14,133.43,104.24,133.35,104.34,133.25,104.35,133.18,104.36,133.18
RZ_3437559_3528,null,null,51,0,1,104.36,133.20,104.39,133.20,104.41,133.20,104.42,133.30,104.41,133.43,104.39,133.45,104.39,133.38,104.31,133.32,104.24,133.30,104.17,133.25,104.14,133.20,104.10,133.18,104.10,133.38,104.15,133.57,104.15,133.78,104.14,133.60,104.08,133.38,104.04,133.12,104.16,133.38,104.34,133.70,104.69,134.47,104.95,134.95,105.41,135.78,105.86,137.07,106.55,138.32,107.30,139.65,108.25,140.80,109.10,142.18,109.86,143.88,110.69,145.38,111.54,147.12,112.54,149.15,113.38,150.60,114.12,152.43,114.79,154.03,115.53,155.62,116.24,157.85,117.03,159.78,117.59,162.10,118.33,163.35,118.91,165.15,119.61,167.30,120.06,169.10,120.42,170.47,120.83,171.72,121.19,173.43,121.69,175.40,122.05,177.32,122.41,179.40,122.71,180.95,122.92,182.55
RZ_3437559_3529,null,null,50,0,1,123.17,184.15,123.31,186.20,123.66,188.05,123.96,189.57,124.21,190.35,124.30,191.55,124.39,192.50,124.46,193.50,124.50,194.07,124.54,194.68,124.46,195.05,124.41,195.12,124.38,195.20,124.33,195.28,124.20,195.25,124.09,195.25,124.10,195.22,124.08,195.22,124.08,195.38,124.08,195.53,124.11,195.68,124.12,195.75,123.99,195.82,123.84,195.88,123.69,195.95,123.64,195.97,123.60,195.82,123.54,195.62,123.46,195.35,123.40,195.28,123.44,195.30,123.53,195.40,123.58,195.53,123.55,195.55,123.47,195.45,123.46,195.35,123.45,195.15,123.46,194.97,123.42,194.78,123.38,194.68,123.33,194.60,123.29,194.55,123.26,194.45,123.21,194.45,123.19,194.62,123.14,194.82,123.11,194.93,123.10,194.90,123.10,194.88,123.09,194.78
RZ_3437559_3530,null,null,50,0,1,123.05,194.60,123.03,194.43,123.01,194.50,122.95,194.57,122.88,194.62,122.80,194.55,122.81,194.43,122.81,194.20,122.81,194.03,122.81,193.82,122.85,193.68,122.89,193.50,122.88,193.45,122.83,193.47,122.79,193.50,122.80,193.47,122.80,193.38,122.78,193.30,122.75,193.18,122.74,193.10,122.72,193.00,122.70,192.97,122.66,192.90,122.62,192.80,122.59,192.88,122.56,193.05,122.55,193.12,122.55,193.05,122.56,192.97,122.56,192.88,122.55,192.78,122.54,192.68,122.53,192.70,122.51,192.75,122.49,192.68,122.49,192.55,122.50,192.53,122.55,192.60,122.61,192.65,122.65,192.57,122.51,192.53,122.36,192.50,122.29,192.30,122.39,192.05,122.47,191.88,122.47,191.97,122.47,192.03,122.44,192.05,122.38,192.03,122.33,192.30
RZ_3437559_3531,null,null,50,0,1,122.40,192.55,122.50,192.68,122.47,192.47,122.35,192.30,122.22,192.10,122.22,192.03,122.22,191.93,122.24,191.95,122.24,191.97,122.22,192.03,122.20,192.10,122.16,192.15,122.21,192.07,122.26,191.97,122.33,191.88,122.33,191.93,122.33,191.95,122.31,191.88,122.30,191.78,122.30,191.65,122.29,191.45,122.28,191.30,122.28,191.22,122.29,191.43,122.30,191.60,122.30,191.62,122.31,191.55,122.33,191.47,122.35,191.45,122.38,191.53,122.40,191.60,122.29,191.65,122.17,191.68,122.14,191.62,122.22,191.57,122.34,191.55,122.39,191.45,122.45,191.32,122.45,191.18,122.40,191.07,122.33,191.03,122.29,191.00,122.29,191.07,122.29,191.10,122.25,191.10,122.20,190.95,122.17,190.93,122.19,190.93,122.20,190.97,122.21,190.93
RZ_3437559_3532,null,null,50,0,11,122.21,190.90,122.24,190.90,122.25,190.93,122.19,191.00,122.03,191.05,121.85,190.90,121.62,190.32,121.31,189.47,120.96,188.43,120.58,187.00,120.19,185.30,119.79,183.70,119.41,181.97,119.04,180.30,118.53,178.62,117.96,177.00,117.33,174.97,116.66,172.90,116.10,171.03,115.55,169.20,115.08,167.78,114.41,166.10,113.86,164.40,113.17,162.55,112.60,160.43,112.11,158.85,111.81,156.62,111.66,154.80,111.44,152.93,111.25,150.82,110.99,149.28,110.85,147.57,110.78,146.40,110.62,144.80,110.40,143.38,110.19,141.90,110.00,141.10,109.90,139.70,109.81,138.38,109.79,136.85,109.70,135.53,109.47,134.60,109.30,133.68,109.04,132.72,108.91,131.85,108.80,131.15,108.83,130.72,108.78,130.32,108.70,129.90,108.59,129.82
RZ_3437559_3533,null,null,50,0,3,108.58,129.65,108.56,129.45,108.62,129.30,108.69,129.25,108.74,129.32,108.72,129.40,108.71,129.43,108.78,129.38,108.85,129.15,108.94,128.97,108.95,128.85,108.95,128.80,108.96,128.72,109.00,128.50,109.06,128.30,109.10,128.20,109.12,128.28,109.12,128.38,109.10,128.75,109.06,129.10,109.04,129.43,109.04,129.45,109.09,129.47,109.16,129.43,109.24,129.40,109.26,129.38,109.25,129.72,109.24,130.07,109.31,130.38,109.39,130.30,109.42,130.18,109.38,130.12,109.31,130.15,109.29,130.25,109.28,130.47,109.26,130.60,109.25,130.75,109.25,130.88,109.25,131.03,109.25,131.10,109.31,131.22,109.39,131.38,109.49,131.40,109.54,131.32,109.58,131.35,109.54,131.45,109.47,131.70,109.42,131.93,109.42,132.12,109.42,132.20
RZ_3437559_3534,null,null,50,0,3,109.42,132.25,109.44,132.35,109.44,132.45,109.41,132.45,109.40,132.30,109.40,132.07,109.42,132.22,109.45,132.50,109.45,132.82,109.44,132.97,109.45,133.10,109.46,132.97,109.47,132.78,109.53,132.72,109.58,132.90,109.61,133.15,109.59,133.30,109.58,133.43,109.56,133.40,109.56,133.35,109.62,133.30,109.70,133.25,109.76,133.18,109.75,133.15,109.74,133.20,109.80,133.32,109.86,133.47,109.92,133.53,109.91,133.53,109.90,133.53,109.90,133.55,109.88,133.60,109.85,133.60,109.81,133.57,109.79,133.55,109.85,133.68,109.94,133.80,110.01,133.97,109.99,134.03,109.95,134.05,109.92,134.03,109.94,134.03,109.95,134.07,109.97,134.10,110.00,134.03,110.00,133.90,110.00,133.85,110.00,134.07,110.00,134.32,110.01,134.35
RZ_3437559_3535,null,null,50,0,3,110.03,134.20,110.03,134.18,110.03,134.32,110.08,134.28,110.14,134.07,110.17,134.05,110.14,134.18,110.09,134.30,110.04,134.40,110.09,134.55,110.16,134.72,110.22,134.88,110.21,135.12,110.20,135.32,110.19,135.35,110.19,135.18,110.20,135.03,110.22,134.88,110.33,134.80,110.41,134.78,110.51,134.82,110.54,134.85,110.47,134.88,110.39,134.85,110.38,134.85,110.44,134.90,110.47,134.95,110.44,135.00,110.41,135.03,110.40,135.07,110.40,135.15,110.44,135.22,110.49,135.30,110.51,135.38,110.51,135.43,110.49,135.38,110.50,135.25,110.56,135.12,110.62,135.20,110.72,135.40,110.76,135.68,110.75,135.82,110.69,135.90,110.60,135.93,110.55,135.90,110.59,135.88,110.65,135.93,110.75,135.97,110.80,136.12,110.84,136.20
RZ_3437559_3536,null,null,50,0,3,110.83,136.28,110.83,136.12,110.84,136.00,110.85,135.93,110.85,136.00,110.85,136.05,110.84,136.03,110.89,136.05,110.92,136.15,110.94,136.28,110.89,136.35,110.85,136.32,110.81,136.20,110.79,136.03,110.84,135.93,110.92,135.88,110.97,135.88,110.96,135.95,110.94,135.95,110.94,135.95,110.97,136.00,111.01,136.07,111.05,136.18,111.03,136.20,111.01,136.22,110.97,136.30,110.94,136.40,110.97,136.50,111.05,136.53,111.12,136.50,111.15,136.45,111.16,136.55,111.20,136.62,111.21,136.60,111.22,136.53,111.20,136.65,111.19,136.90,111.25,137.00,111.31,136.88,111.38,136.75,111.34,136.75,111.33,136.75,111.31,136.78,111.34,136.80,111.31,136.82,111.29,136.72,111.31,136.62,111.35,136.80,111.41,137.05,111.42,137.25
RZ_3437559_3537,null,null,51,0,3,111.44,137.00,111.44,136.75,111.44,136.60,111.45,136.70,111.47,136.80,111.50,136.88,111.50,136.90,111.54,137.00,111.59,137.05,111.61,137.10,111.61,137.10,111.61,137.12,111.61,137.18,111.61,137.20,111.58,137.22,111.54,137.28,111.51,137.28,111.54,137.35,111.56,137.43,111.59,137.47,111.62,137.47,111.64,137.43,111.62,137.38,111.61,137.28,111.60,137.22,111.60,137.25,111.62,137.25,111.65,137.20,111.67,137.10,111.69,137.00,111.72,136.97,111.75,136.97,111.75,137.03,111.72,137.05,111.74,136.93,111.76,136.82,111.80,136.72,111.80,136.78,111.92,136.82,112.04,136.85,112.05,136.95,111.94,137.03,111.88,137.07,111.94,137.15,111.99,137.22,111.99,137.28,111.99,137.28,112.00,137.18,112.00,137.10,112.03,136.97,112.04,136.95
RZ_3437559_3538,null,null,49,0,3,112.04,136.93,112.04,136.97,112.05,137.00,112.06,136.93,112.08,136.85,112.10,136.90,112.15,137.00,112.19,137.18,112.20,137.32,112.19,137.47,112.25,137.28,112.31,137.00,112.38,136.70,112.36,136.68,112.35,136.75,112.35,136.88,112.35,137.03,112.30,137.00,112.26,136.93,112.26,136.72,112.31,136.60,112.36,136.62,112.36,136.72,112.36,136.88,112.36,136.90,112.35,136.93,112.34,136.93,112.34,136.95,112.35,136.85,112.36,136.78,112.38,136.70,112.38,136.78,112.38,136.85,112.44,136.88,112.54,136.72,112.62,136.57,112.67,136.47,112.69,136.53,112.74,136.65,112.78,136.72,112.75,136.80,112.69,136.80,112.64,136.82,112.64,136.72,112.65,136.62,112.65,136.50,112.64,136.47,112.69,136.43,112.76,136.43
RZ_3437559_3539,null,null,50,0,3,112.81,136.72,112.78,137.05,112.75,137.03,112.80,136.70,112.89,136.28,112.88,136.18,112.79,136.10,112.71,136.10,112.74,136.38,112.80,136.62,112.85,136.85,112.86,136.88,112.83,136.90,112.80,136.95,112.80,136.97,112.80,137.00,112.80,137.03,112.85,136.95,112.90,136.88,112.95,136.88,112.95,136.95,112.94,137.03,112.91,137.00,112.89,136.93,112.86,136.93,112.84,136.97,112.84,137.05,112.89,137.05,112.95,137.07,113.00,137.10,113.04,137.12,113.08,136.80,113.11,136.47,113.15,136.15,113.16,136.20,113.17,136.22,113.15,136.25,113.10,136.30,113.10,136.35,113.15,136.32,113.21,136.30,113.21,136.25,113.17,136.28,113.16,136.18,113.19,136.05,113.24,135.90,113.26,135.85,113.29,135.82,113.31,135.88,113.31,135.88
RZ_3437559_3540,null,null,50,0,3,113.35,135.82,113.40,135.68,113.45,135.57,113.46,135.78,113.44,136.30,113.42,136.85,113.41,137.00,113.41,136.82,113.41,136.65,113.42,136.55,113.44,136.38,113.46,136.20,113.49,136.05,113.50,136.12,113.46,136.20,113.40,136.35,113.36,136.53,113.34,136.68,113.35,136.70,113.35,136.57,113.34,136.38,113.33,136.22,113.31,136.20,113.33,136.25,113.31,136.30,113.30,136.22,113.30,136.20,113.31,136.28,113.31,136.35,113.30,136.40,113.36,136.38,113.44,136.38,113.51,136.28,113.50,136.18,113.49,136.15,113.49,136.20,113.53,136.25,113.58,136.28,113.56,136.30,113.53,136.35,113.53,136.35,113.59,136.47,113.65,136.57,113.66,136.60,113.69,136.55,113.67,136.53,113.67,136.60,113.67,136.65,113.66,136.65,113.62,136.68
RZ_3437559_3541,null,null,50,0,3,113.58,136.70,113.54,136.70,113.59,136.60,113.64,136.47,113.71,136.35,113.72,136.35,113.79,136.32,113.84,136.32,113.88,136.38,113.85,136.45,113.80,136.60,113.76,136.68,113.72,136.62,113.72,136.47,113.74,136.32,113.75,136.35,113.78,136.38,113.79,136.30,113.80,136.22,113.84,136.20,113.88,136.22,113.90,136.43,113.91,136.55,113.92,136.60,113.95,136.38,113.96,136.12,113.96,135.88,113.95,135.75,113.95,135.62,113.94,135.60,113.94,135.65,113.94,135.72,113.94,135.85,113.95,135.88,113.95,135.75,113.99,135.60,114.05,135.43,114.11,135.43,114.12,135.53,114.12,135.62,114.10,135.80,114.09,135.85,114.08,135.78,114.08,135.65,114.09,135.55,114.08,135.72,114.05,135.85,114.03,136.03,114.04,136.12,114.04,136.20
RZ_3437559_3542,null,null,50,0,3,114.03,135.95,114.01,135.65,114.01,135.32,114.03,135.30,114.10,135.25,114.17,135.28,114.21,135.43,114.19,135.55,114.17,135.70,114.16,135.68,114.16,135.65,114.16,135.60,114.22,135.55,114.26,135.43,114.31,135.20,114.30,135.03,114.30,134.97,114.30,135.00,114.33,134.78,114.36,134.53,114.45,134.38,114.51,134.70,114.53,135.03,114.47,135.25,114.42,135.25,114.38,135.25,114.35,135.10,114.34,134.95,114.35,134.78,114.35,134.70,114.36,134.65,114.33,134.62,114.30,134.53,114.31,134.38,114.39,134.22,114.46,134.50,114.49,134.90,114.47,135.32,114.45,135.47,114.44,135.47,114.42,135.50,114.40,135.53,114.40,135.35,114.42,134.97,114.46,134.60,114.49,134.35,114.47,134.28,114.46,134.20,114.47,134.18,114.56,134.20
RZ_3437559_3543,null,null,50,0,3,114.66,134.55,114.69,134.88,114.64,135.18,114.62,135.05,114.67,134.93,114.71,134.95,114.71,135.10,114.66,135.15,114.62,135.05,114.66,134.90,114.75,134.82,114.83,134.70,114.81,134.65,114.80,134.75,114.81,134.93,114.83,135.10,114.81,135.15,114.79,135.18,114.75,134.88,114.75,134.55,114.78,134.35,114.80,134.47,114.83,134.65,114.81,134.72,114.78,134.78,114.74,134.80,114.69,134.80,114.66,134.80,114.74,134.82,114.81,134.82,114.89,134.93,114.88,135.05,114.89,134.95,114.88,134.80,114.86,134.72,114.88,134.97,114.90,135.18,114.94,135.10,114.95,134.85,115.00,134.60,115.05,134.57,115.10,134.57,115.09,134.55,115.08,134.68,115.04,134.80,115.03,134.78,115.06,134.62,115.14,134.50,115.21,134.45,115.21,134.40
RZ_3437559_3544,null,null,50,0,3,115.24,134.40,115.28,134.47,115.31,134.60,115.31,134.65,115.33,134.65,115.31,134.65,115.28,134.62,115.24,134.62,115.25,134.53,115.29,134.43,115.34,134.32,115.34,134.32,115.34,134.30,115.34,134.28,115.33,134.22,115.31,134.18,115.33,134.12,115.35,134.12,115.38,134.20,115.39,134.28,115.44,134.35,115.49,134.55,115.54,134.78,115.55,135.07,115.59,135.18,115.61,135.18,115.59,134.95,115.56,134.65,115.51,134.45,115.50,134.47,115.50,134.60,115.49,134.72,115.49,134.62,115.46,134.53,115.45,134.40,115.47,134.38,115.53,134.22,115.65,134.10,115.74,134.07,115.79,134.30,115.79,134.55,115.75,134.80,115.71,134.97,115.69,135.15,115.66,135.25,115.62,135.30,115.58,135.35,115.65,135.30,115.75,135.20,115.76,135.15
RZ_3437559_3545,null,null,50,0,3,115.67,135.10,115.58,135.00,115.58,134.85,115.58,134.68,115.58,134.60,115.65,134.53,115.72,134.65,115.80,134.72,115.81,134.78,115.83,134.68,115.85,134.50,115.86,134.40,115.86,134.45,115.84,134.57,115.83,134.93,115.88,135.10,115.95,135.35,116.04,135.40,116.05,135.43,115.97,135.35,115.89,135.30,115.78,135.28,115.75,135.12,115.75,134.97,115.80,134.88,115.83,134.93,115.83,135.00,115.83,135.20,115.86,135.35,115.89,135.28,115.89,135.07,115.92,134.90,115.97,134.88,116.10,134.97,116.17,135.03,116.25,135.05,116.25,135.15,116.21,135.35,116.16,135.32,116.31,135.12,116.51,134.97,116.75,135.07,116.89,135.20,117.14,135.22,117.40,135.32,117.70,135.40,117.96,135.53,118.46,135.57,118.83,135.75,119.28,136.12
RZ_3437559_3546,null,null,50,0,3,119.58,136.43,119.97,136.78,120.29,136.93,120.54,137.05,120.69,136.93,120.86,136.75,120.92,136.60,121.00,136.60,121.05,136.62,121.12,136.53,121.20,136.43,121.20,136.60,121.19,136.90,121.19,137.18,121.16,137.18,121.15,137.20,121.12,137.38,121.11,137.55,121.11,137.68,121.10,137.55,121.10,137.40,121.12,137.22,121.10,137.20,121.06,137.12,121.05,137.07,121.08,137.05,121.10,137.03,121.12,137.03,121.16,137.00,121.24,137.00,121.34,136.88,121.41,136.72,121.39,136.82,121.36,137.05,121.34,137.45,121.30,137.62,121.21,137.78,121.15,137.78,121.19,137.75,121.22,137.75,121.22,137.75,121.17,137.75,121.12,137.78,121.08,137.82,121.09,137.85,121.11,138.00,121.10,138.15,121.10,138.12,121.09,137.95,121.09,137.75
RZ_3437559_3547,null,null,51,0,3,121.08,137.78,121.06,137.82,121.05,137.90,121.04,137.93,121.05,137.97,121.05,138.03,121.06,137.93,121.14,137.82,121.21,137.82,121.26,137.95,121.24,138.03,121.20,137.97,121.16,138.03,121.14,138.15,121.14,138.12,121.29,137.97,121.44,137.65,121.50,137.47,121.42,137.32,121.34,137.32,121.34,137.35,121.34,137.38,121.29,137.45,121.24,137.50,121.24,137.53,121.30,137.47,121.35,137.47,121.35,137.50,121.35,137.32,121.34,137.18,121.34,137.05,121.33,137.10,121.35,137.10,121.38,137.15,121.44,137.22,121.45,137.30,121.47,137.32,121.46,137.35,121.49,137.35,121.53,137.35,121.55,137.32,121.59,137.18,121.56,137.15,121.50,137.25,121.42,137.53,121.40,137.68,121.42,137.72,121.45,137.80,121.50,137.75,121.53,137.57,121.55,137.43
RZ_3437559_3548,null,null,50,0,3,121.60,137.28,121.65,137.25,121.64,137.35,121.59,137.50,121.54,137.57,121.50,137.47,121.44,137.35,121.39,137.40,121.41,137.45,121.42,137.53,121.54,137.50,121.64,137.43,121.72,137.32,121.74,137.25,121.76,137.10,121.80,136.93,121.81,136.72,121.78,136.68,121.72,136.68,121.67,136.70,121.65,136.72,121.66,136.78,121.71,136.88,121.72,136.95,121.67,137.03,121.60,137.05,121.59,137.10,121.60,137.10,121.66,137.10,121.70,136.90,121.72,136.70,121.72,136.50,121.74,136.50,121.75,136.55,121.80,136.70,121.84,136.80,121.81,136.85,121.75,137.07,121.80,137.32,121.91,137.25,122.05,136.78,122.09,136.32,122.12,136.18,122.06,136.28,121.99,136.43,121.90,136.68,121.90,136.85,121.91,136.60,121.95,136.25,121.99,136.07
RZ_3437559_3549,null,null,49,0,3,121.99,136.30,121.96,136.55,121.97,136.62,122.03,136.62,122.05,136.57,122.03,136.55,121.96,136.57,121.92,136.57,121.90,136.68,121.91,136.75,121.90,136.90,121.89,136.97,121.95,137.00,122.04,136.93,122.10,136.88,122.08,136.80,122.05,136.75,122.05,136.72,122.05,136.72,122.06,136.72,122.06,136.72,122.05,136.70,122.08,136.60,122.12,136.53,122.17,136.45,122.17,136.45,122.15,136.50,122.14,136.62,122.17,136.75,122.24,136.82,122.30,136.82,122.31,136.82,122.36,136.78,122.41,136.68,122.47,136.60,122.49,136.57,122.47,136.53,122.47,136.35,122.49,136.18,122.51,136.07,122.53,135.88,122.55,135.70,122.55,135.75,122.56,136.00,122.56,136.22,122.54,136.20,122.51,136.15,122.46,136.10,122.44,136.12
RZ_3437559_3550,null,null,51,0,1,122.51,136.15,122.60,136.12,122.67,136.03,122.66,135.95,122.62,135.93,122.61,135.93,122.58,135.95,122.55,136.00,122.53,136.07,122.50,136.15,122.47,136.20,122.51,136.20,122.69,136.00,122.86,135.70,122.83,135.40,122.66,135.57,122.58,135.82,122.64,136.05,122.71,135.95,122.72,135.95,122.74,136.03,122.75,136.15,122.75,136.20,122.76,136.22,122.76,136.25,122.72,136.15,122.69,136.03,122.67,135.88,122.71,135.68,122.75,135.50,122.76,135.50,122.75,135.65,122.74,135.78,122.72,135.75,122.71,135.78,122.71,135.80,122.72,135.82,122.76,135.85,122.79,135.85,122.80,135.85,122.80,135.97,122.79,136.10,122.79,136.18,122.80,136.07,122.81,135.90,122.83,135.78,122.84,135.72,122.88,135.72,123.06,135.80,123.22,135.85,123.24,135.90
RZ_3437559_3551,null,null,51,0,1,123.10,135.90,122.96,135.82,122.92,135.70,122.90,135.57,122.89,135.53,122.89,135.47,122.97,135.47,123.05,135.45,123.14,135.47,123.14,135.50,123.14,135.53,123.12,135.53,123.11,135.55,123.08,135.57,123.05,135.55,123.01,135.53,122.99,135.53,122.95,135.60,122.91,135.57,122.99,135.53,123.10,135.28,123.26,135.15,123.30,135.22,123.36,135.35,123.39,135.43,123.38,135.35,123.35,135.38,123.34,135.45,123.35,135.50,123.33,135.50,123.29,135.47,123.26,135.47,123.26,135.57,123.29,135.70,123.21,135.88,123.11,135.93,123.14,135.88,123.26,135.72,123.38,135.40,123.33,135.18,123.26,135.18,123.19,135.32,123.15,135.47,123.15,135.50,123.19,135.30,123.26,135.07,123.31,135.03,123.39,135.20,123.44,135.40,123.46,135.43,123.45,135.45
RZ_3437559_3552,null,null,51,0,1,123.44,135.45,123.41,135.32,123.36,135.20,123.33,135.12,123.26,135.18,123.24,135.18,123.22,135.15,123.25,135.07,123.30,135.07,123.34,135.10,123.36,135.07,123.36,135.03,123.36,135.12,123.36,135.28,123.42,135.45,123.50,135.47,123.58,135.53,123.60,135.57,123.59,135.62,123.58,135.68,123.56,135.70,123.55,135.35,123.55,135.03,123.55,134.62,123.50,134.60,123.44,134.50,123.38,134.45,123.36,134.50,123.36,134.62,123.36,134.72,123.36,134.72,123.36,134.82,123.49,134.90,123.62,135.00,123.61,134.97,123.46,134.93,123.34,134.85,123.39,134.75,123.54,134.68,123.66,134.78,123.78,134.90,123.79,135.05,123.78,135.07,123.74,135.00,123.69,134.82,123.65,134.68,123.60,134.62,123.56,134.65,123.60,134.65,123.62,134.65,123.65,134.68
RZ_3437559_3553,null,null,50,0,1,123.70,134.70,123.79,134.80,123.88,134.85,123.90,134.70,123.92,134.45,123.95,134.15,123.95,134.10,123.95,134.07,123.91,134.07,123.88,134.10,123.88,134.15,123.90,134.25,123.96,134.20,123.99,134.12,124.01,133.95,123.99,133.93,123.96,133.90,123.99,133.93,124.05,133.97,124.11,134.03,124.11,134.00,124.10,134.15,124.06,134.30,123.99,134.22,123.94,133.97,123.95,133.65,124.04,133.57,124.14,133.50,124.14,133.53,124.15,133.55,124.15,133.93,124.19,134.28,124.19,134.55,124.19,134.43,124.16,134.22,124.14,134.12,124.12,134.07,124.12,134.10,124.14,134.28,124.15,134.43,124.16,134.20,124.19,133.82,124.21,133.70,124.24,133.93,124.26,134.00,124.28,133.85,124.29,133.78,124.30,133.82,124.31,133.78,124.31,133.68
RZ_3437559_3554,null,null,50,0,1,124.30,133.50,124.30,133.45,124.38,133.40,124.46,133.38,124.55,133.35,124.51,133.32,124.49,133.30,124.47,133.30,124.47,133.18,124.49,133.05,124.50,132.90,124.53,132.88,124.55,132.88,124.56,132.97,124.62,133.07,124.69,133.15,124.74,133.22,124.78,133.30,124.81,133.40,124.78,133.47,124.70,133.53,124.60,133.60,124.58,133.65,124.58,133.62,124.60,133.55,124.62,133.43,124.62,133.30,124.64,133.15,124.65,133.15,124.67,133.18,124.70,133.22,124.72,133.20,124.72,133.18,124.74,133.18,124.76,133.28,124.79,133.43,124.79,133.25,124.78,132.93,124.76,132.85,124.74,133.15,124.75,133.45,124.78,133.57,124.80,133.65,124.83,133.70,124.88,133.60,124.92,133.32,124.94,133.10,124.92,132.93,124.90,132.88,124.90,132.82
RZ_3437559_3555,null,null,50,0,1,124.90,132.78,124.94,132.75,124.96,132.75,124.99,132.75,125.00,132.70,125.00,132.68,124.99,132.75,125.01,132.80,125.06,132.78,125.11,132.70,125.09,132.62,125.06,132.62,125.03,132.60,125.01,132.68,125.01,132.82,125.01,132.82,125.04,132.68,125.09,132.45,125.12,132.45,125.15,132.55,125.15,132.68,125.15,132.68,125.14,132.65,125.14,132.62,125.21,132.62,125.29,132.47,125.26,132.32,125.16,132.15,125.08,132.12,125.11,132.12,125.22,132.18,125.31,132.30,125.38,132.40,125.35,132.43,125.34,132.28,125.33,132.20,125.35,132.18,125.38,132.22,125.35,132.38,125.33,132.57,125.29,132.78,125.29,132.78,125.29,132.53,125.28,132.22,125.24,132.07,125.21,132.20,125.34,132.30,125.47,132.40,125.51,132.05,125.41,131.72
RZ_3437559_3556,null,null,50,0,1,125.33,131.43,125.33,131.45,125.38,131.47,125.44,131.60,125.50,131.75,125.54,131.93,125.56,131.85,125.59,131.68,125.55,131.47,125.50,131.45,125.49,131.55,125.55,131.93,125.61,132.32,125.62,132.53,125.61,132.40,125.60,132.30,125.62,132.18,125.64,132.05,125.64,131.95,125.61,131.97,125.59,132.03,125.60,132.05,125.65,132.03,125.71,131.95,125.78,131.55,125.75,131.20,125.72,131.25,125.72,131.62,125.78,132.03,125.83,132.05,125.85,132.03,125.86,131.95,125.86,131.85,125.85,131.72,125.80,131.70,125.78,131.72,125.75,131.75,125.76,131.70,125.74,131.68,125.71,131.65,125.70,131.65,125.72,131.62,125.78,131.62,125.81,131.57,125.84,131.55,125.84,131.50,125.88,131.75,125.90,131.97,125.86,132.20,125.80,132.12
RZ_3437559_3557,null,null,50,0,1,125.75,131.75,125.76,131.40,125.79,131.20,125.80,131.30,125.81,131.35,125.81,131.32,125.83,131.57,125.84,131.85,125.85,132.03,125.91,131.88,125.99,131.57,126.05,131.38,126.00,131.32,125.96,131.32,125.90,131.32,125.89,131.30,125.89,131.30,125.89,131.30,125.89,131.28,125.88,131.40,125.88,131.57,125.89,131.78,125.90,131.88,125.89,131.93,125.88,131.88,125.89,131.78,125.90,131.78,125.91,131.88,125.89,131.78,125.90,131.60,125.94,131.38,125.96,131.32,125.99,131.47,125.95,131.68,125.91,131.90,125.94,131.95,126.00,132.05,126.06,132.10,126.10,132.03,126.16,131.90,126.22,131.85,126.24,131.88,126.21,131.82,126.16,131.72,126.14,131.75,126.12,131.88,126.09,131.97,126.04,131.90,126.00,131.80,126.01,131.75
RZ_3437559_3558,null,null,50,0,1,126.04,131.80,126.06,131.90,126.09,132.00,126.09,132.05,126.08,132.07,126.01,132.32,125.95,132.57,125.89,132.68,125.86,132.53,125.83,132.38,125.81,132.35,125.86,132.32,126.00,132.40,126.12,132.50,126.20,132.60,126.17,132.60,126.17,132.35,126.17,132.07,126.17,131.78,126.15,131.75,126.10,131.72,126.06,131.72,126.04,131.65,126.03,131.50,126.00,131.35,126.01,131.43,126.04,131.68,126.08,132.03,126.05,132.20,126.01,132.15,126.05,132.03,126.10,131.90,126.15,131.90,126.12,131.90,126.17,131.85,126.21,131.78,126.25,131.70,126.26,131.85,126.28,132.05,126.25,132.35,126.21,132.45,126.17,132.57,126.19,132.53,126.21,132.28,126.21,132.05,126.20,131.93,126.15,131.95,126.12,131.97,126.11,132.15,126.10,132.30
RZ_3437559_3559,null,null,50,0,1,126.08,132.35,126.04,132.25,126.00,132.22,125.99,132.32,126.05,132.22,126.14,132.05,126.22,131.85,126.21,131.85,126.21,131.80,126.21,131.75,126.21,131.75,126.21,131.80,126.21,131.90,126.21,131.97,126.30,132.03,126.39,132.12,126.42,132.22,126.34,132.30,126.28,132.25,126.24,132.10,126.28,131.95,126.30,131.95,126.33,132.05,126.31,132.18,126.30,132.35,126.30,132.47,126.30,132.65,126.28,132.68,126.26,132.70,126.26,132.62,126.28,132.57,126.30,132.60,126.31,132.40,126.31,132.03,126.31,131.65,126.33,131.47,126.33,131.47,126.33,131.68,126.30,131.85,126.29,132.07,126.28,132.10,126.29,132.10,126.28,132.03,126.26,131.75,126.25,131.53,126.25,131.35,126.24,131.38,126.21,131.60,126.19,131.80,126.24,132.00
RZ_3437559_3560,null,null,50,0,1,126.31,131.88,126.39,131.78,126.39,132.00,126.40,132.35,126.40,132.38,126.40,132.07,126.41,131.75,126.44,131.72,126.45,131.72,126.47,131.78,126.49,131.85,126.50,131.88,126.47,132.00,126.45,132.12,126.41,132.22,126.40,132.15,126.40,132.07,126.47,132.03,126.55,131.97,126.62,131.95,126.62,131.95,126.61,131.97,126.60,132.00,126.56,132.12,126.54,132.22,126.51,132.30,126.41,132.28,126.35,132.30,126.30,132.40,126.35,132.50,126.38,132.45,126.38,132.35,126.33,132.22,126.29,132.20,126.24,132.18,126.22,132.43,126.21,132.70,126.25,132.97,126.29,132.97,126.33,132.97,126.33,132.88,126.35,132.78,126.38,132.70,126.35,132.57,126.33,132.45,126.33,132.68,126.38,133.05,126.39,133.00,126.38,132.55,126.36,132.35
RZ_3437559_3561,null,null,50,0,1,126.39,132.60,126.42,132.85,126.46,132.88,126.46,132.82,126.47,132.62,126.45,132.45,126.42,132.55,126.39,132.75,126.40,133.12,126.41,133.28,126.44,133.53,126.44,133.65,126.41,133.68,126.39,133.43,126.34,133.18,126.29,133.05,126.25,132.97,126.29,132.85,126.35,132.72,126.49,132.68,126.58,132.72,126.64,132.78,126.61,132.70,126.59,132.62,126.56,132.55,126.54,132.32,126.50,132.07,126.50,131.80,126.54,131.78,126.60,132.18,126.66,132.57,126.69,132.97,126.70,132.95,126.70,132.90,126.72,132.85,126.74,132.82,126.75,132.43,126.69,132.10,126.58,131.90,126.49,132.10,126.49,132.25,126.53,132.30,126.56,132.25,126.55,132.12,126.53,132.05,126.51,132.15,126.55,132.18,126.62,132.18,126.69,132.20,126.69,132.25
RZ_3437559_3562,null,null,51,0,11,126.66,132.22,126.62,132.12,126.61,131.97,126.64,131.93,126.70,131.88,126.67,131.90,126.64,131.85,126.56,131.80,126.55,131.97,126.53,132.20,126.51,132.45,126.51,132.43,126.56,132.38,126.60,132.60,126.62,132.90,126.60,132.90,126.59,132.60,126.62,132.35,126.66,132.38,126.71,132.43,126.71,132.38,126.71,132.38,126.71,132.35,126.70,132.57,126.67,132.80,126.64,133.03,126.61,132.93,126.60,132.85,126.60,132.75,126.61,132.78,126.62,132.80,126.65,132.65,126.67,132.43,126.69,132.22,126.65,132.15,126.62,132.15,126.70,132.05,126.81,131.95,126.91,131.82,126.90,131.80,126.88,131.85,126.83,131.97,126.78,132.07,126.72,132.47,126.74,132.85,126.75,133.25,126.72,133.28,126.67,133.32,126.66,133.12,126.65,132.90,126.66,132.65
RZ_3437559_3563,null,null,50,0,3,126.66,132.65,126.66,132.62,126.67,132.60,126.67,132.53,126.67,132.47,126.67,132.43,126.69,132.43,126.72,132.40,126.76,132.22,126.80,132.12,126.80,132.05,126.80,132.43,126.80,132.75,126.80,133.05,126.80,133.05,126.80,132.90,126.78,132.78,126.76,132.62,126.75,132.62,126.84,132.62,126.92,132.62,126.99,132.62,126.96,132.47,126.94,132.35,126.95,132.18,126.95,132.15,126.95,132.38,126.94,132.70,126.92,133.00,126.86,133.07,126.79,133.20,126.71,133.30,126.71,133.30,126.69,133.20,126.66,133.05,126.74,132.93,126.81,132.80,126.89,132.75,126.85,132.75,126.81,132.80,126.81,132.85,126.89,132.85,126.95,133.12,126.97,133.40,126.95,133.62,126.90,133.53,126.85,133.32,126.80,133.18,126.78,133.07,126.78,133.12
RZ_3437559_3564,null,null,49,0,3,126.78,133.15,126.80,133.18,126.84,133.05,126.88,132.93,126.90,132.80,126.94,132.78,126.97,132.93,127.00,133.07,127.00,133.25,127.03,133.10,127.04,132.97,127.04,132.85,127.05,132.88,127.04,133.20,127.04,133.53,127.03,133.82,127.03,133.82,126.97,133.80,126.92,133.80,126.89,133.80,126.90,133.78,126.90,133.75,126.92,133.62,126.94,133.57,126.94,133.53,126.92,133.55,126.89,133.43,126.88,133.32,126.86,133.22,126.86,133.25,126.84,133.45,126.81,133.62,126.80,133.75,126.81,133.70,126.83,133.68,126.83,133.62,126.84,133.55,126.84,133.50,126.85,133.47,126.86,133.45,126.84,133.45,126.81,133.47,126.79,133.57,126.78,133.72,126.88,133.82,126.97,133.78,127.05,133.68,127.04,133.50,127.04,133.45
RZ_3437559_3565,null,null,50,0,3,127.06,133.40,127.06,133.43,127.01,133.47,126.97,133.47,126.96,133.45,126.99,133.38,127.00,133.35,127.01,133.28,127.03,133.25,127.04,133.65,127.03,134.10,127.01,134.30,126.94,134.07,126.86,133.82,126.79,133.85,126.78,133.82,126.83,134.12,126.88,134.40,126.95,134.45,126.96,134.18,126.96,133.93,126.89,134.15,126.81,134.38,126.79,134.43,126.83,134.25,126.89,134.10,126.89,134.12,126.90,134.10,126.92,134.07,126.96,134.07,126.94,134.10,126.89,134.10,126.84,134.07,126.83,134.07,126.84,134.07,126.84,134.07,126.88,133.78,126.91,133.50,126.94,133.22,126.92,133.25,126.90,133.25,126.86,133.25,126.84,133.57,126.84,133.93,126.86,134.18,126.85,134.10,126.78,134.07,126.71,134.20,126.66,134.35,126.72,134.40
RZ_3437559_3566,null,null,50,0,3,126.79,134.38,126.75,134.38,126.65,134.40,126.61,134.45,126.71,134.53,126.81,134.53,126.86,134.38,126.88,134.20,126.84,134.10,126.76,134.28,126.70,134.45,126.62,134.65,126.54,134.65,126.51,134.60,126.56,134.57,126.62,134.53,126.62,134.53,126.67,134.50,126.74,134.45,126.79,134.53,126.78,134.60,126.78,134.70,126.79,134.75,126.80,134.55,126.84,134.30,126.88,134.07,126.88,134.12,126.81,134.30,126.74,134.45,126.74,134.15,126.76,133.70,126.84,133.35,126.86,133.43,126.88,133.53,126.88,133.60,126.89,133.65,126.80,133.72,126.69,133.85,126.60,134.18,126.65,134.47,126.69,134.53,126.69,134.38,126.66,134.25,126.62,134.25,126.55,134.25,126.50,134.38,126.46,134.50,126.47,134.62,126.50,134.45,126.53,134.28
RZ_3437559_3567,null,null,100,0,1,126.53,134.15,126.51,134.22,126.54,134.28,126.59,134.32,126.58,134.32,126.54,134.25,126.49,134.10,126.46,133.95,126.44,134.00,126.42,134.05,126.41,134.12,126.42,134.07,126.44,134.07,126.45,134.25,126.45,134.50,126.45,134.78,126.45,134.40,126.50,133.90,126.56,133.43,126.54,133.45,126.49,133.47,126.42,133.50,126.45,133.65,126.49,133.82,126.51,134.03,126.53,134.07,126.58,134.18,126.62,134.22,126.56,134.22,126.47,134.03,126.39,133.82,126.40,133.75,126.44,133.72,126.46,133.65,126.50,133.50,126.49,133.45,126.49,133.50,126.46,133.90,126.42,134.32,126.36,134.60,126.31,134.55,126.28,134.47,126.24,134.40,126.19,134.25,126.25,134.28,126.36,134.30,126.47,134.50,126.47,134.57,126.46,134.62,126.35,134.60,126.25,134.55,126.15,134.50,126.16,134.25,126.17,134.03,126.20,133.80,126.22,133.78,126.24,133.75,126.21,133.75,126.20,133.62,126.16,133.50,126.15,133.53,126.14,133.68,126.12,133.85,126.22,133.88,126.33,133.85,126.44,133.72,126.45,133.62,126.35,133.70,126.26,133.80,126.17,133.80,126.17,133.70,126.19,133.55,126.20,133.47,126.20,133.45,126.21,133.47,126.20,133.50,126.21,133.50,126.22,133.45,126.22,133.47,126.21,133.53,126.20,133.55,126.21,133.53,126.24,133.50,126.28,133.45,126.29,133.30,126.30,133.12,126.30,132.97,126.29,132.95,126.28,132.97,126.25,133.15,126.22,133.30,126.21,133.40,126.16,133.28,126.11,133.18,126.06,133.10,126.10,133.12,126.16,133.20,126.24,133.28,126.22,133.32,126.22,133.32
RZ_3437559_3568,null,null,50,0,1,126.20,133.32,126.24,133.25,126.28,133.22,126.24,133.25,126.19,133.32,126.16,133.20,126.19,133.05,126.21,132.88,126.21,132.90,126.17,132.93,126.14,132.95,126.11,132.97,126.11,132.93,126.12,132.90,126.12,132.90,126.10,132.97,126.08,133.07,126.06,132.97,126.08,132.85,126.10,132.72,126.12,132.78,126.14,132.82,126.15,132.82,126.14,132.75,126.12,132.78,126.11,132.82,126.08,132.60,126.00,132.30,125.92,132.32,125.85,132.70,125.81,132.95,125.84,132.78,125.91,132.60,125.95,132.68,125.94,132.82,125.91,132.88,125.99,132.78,126.06,132.68,126.06,132.80,125.99,132.95,125.90,133.07,125.90,133.07,125.89,133.07,125.90,133.00,125.92,132.93,125.94,132.85,125.94,132.78,125.94,132.82,125.94,132.90,125.91,132.72
RZ_3437559_3569,null,null,50,0,12,125.89,132.45,125.79,132.22,125.72,132.25,125.72,132.15,125.81,132.03,125.90,131.85,125.90,131.82,125.91,131.82,125.92,132.15,125.94,132.45,125.95,132.75,125.94,132.55,125.96,132.32,125.99,132.10,126.01,132.07,126.03,132.00,126.04,131.95,126.05,132.03,126.05,132.18,126.03,132.30,126.00,132.35,125.99,132.45,125.99,132.45,125.99,132.28,125.97,132.10,125.92,132.05,125.89,132.03,125.86,131.95,125.88,131.90,125.89,131.93,125.91,131.90,125.91,131.88,125.90,131.90,125.89,131.97,125.85,132.03,125.81,132.03,125.83,132.00,125.89,132.00,125.94,132.03,125.90,132.07,125.89,132.12,125.91,132.12,125.97,132.03,125.97,131.93,125.96,131.85,125.95,131.85,125.95,131.85,125.95,131.82,125.94,131.85,125.92,131.85
RZ_3437559_3570,null,null,50,0,12,125.91,132.10,125.95,132.35,126.00,132.30,125.99,132.00,125.94,131.70,125.91,131.82,125.96,131.93,126.00,132.07,126.00,132.12,126.00,132.12,126.01,131.93,126.01,131.70,126.03,131.50,126.03,131.38,126.01,131.32,126.05,131.32,126.09,131.55,126.12,131.78,126.14,131.88,126.09,131.62,126.01,131.38,125.95,131.18,125.95,131.18,125.96,131.15,125.95,131.12,125.91,131.43,125.89,131.78,125.85,132.12,125.86,132.12,125.88,132.05,125.89,131.88,125.89,131.60,125.90,131.43,125.88,131.35,125.84,131.35,125.80,131.38,125.80,131.32,125.81,131.30,125.86,131.30,125.90,131.40,125.97,131.45,126.04,131.45,126.11,131.45,126.16,131.45,126.19,131.47,126.17,131.47,126.03,131.50,125.89,131.47,125.78,131.45,125.80,131.43
RZ_3437559_3571,null,null,51,0,12,125.83,131.43,125.84,131.45,125.84,131.20,125.84,130.93,125.84,130.68,125.85,130.68,125.92,130.68,126.00,130.75,125.99,130.82,125.92,130.90,125.81,130.93,125.76,130.97,125.70,131.03,125.74,131.05,125.79,130.97,125.85,130.85,125.84,130.72,125.81,130.68,125.79,130.65,125.79,130.65,125.80,130.70,125.81,130.78,125.81,130.80,125.79,130.80,125.78,130.68,125.76,130.60,125.75,130.65,125.72,130.80,125.70,130.93,125.70,131.03,125.65,131.12,125.60,131.25,125.65,131.30,125.79,131.22,125.92,131.12,125.96,131.05,125.96,131.07,126.01,130.93,126.15,130.75,126.40,130.72,126.76,130.88,127.05,131.03,127.40,131.05,127.66,131.05,128.19,130.90,128.56,130.80,129.21,130.72,129.56,130.97,130.04,131.12,130.44,131.22,130.90,131.38
RZ_3437559_3572,null,null,50,0,12,131.26,131.60,131.43,131.82,131.54,131.85,131.59,131.88,131.57,131.95,131.50,132.12,131.40,132.25,131.26,132.38,131.05,132.32,130.85,132.32,130.72,132.53,130.60,132.70,130.46,132.88,130.29,132.88,130.25,132.78,130.20,132.60,130.20,132.40,130.16,132.35,130.12,132.38,130.09,132.40,129.99,132.53,129.86,132.78,129.76,133.03,129.76,133.07,129.80,133.07,129.81,133.07,129.84,133.15,129.85,133.22,129.78,133.30,129.69,133.30,129.59,133.25,129.59,133.22,129.60,133.20,129.60,133.12,129.59,133.10,129.59,133.25,129.60,133.45,129.61,133.62,129.61,133.62,129.62,133.40,129.65,133.15,129.68,133.00,129.69,133.07,129.62,133.22,129.55,133.35,129.56,133.47,129.64,133.53,129.68,133.47,129.61,133.38,129.56,133.22
RZ_3437559_3573,null,null,50,0,12,129.61,133.07,129.70,133.07,129.78,133.15,129.75,133.32,129.68,133.43,129.62,133.50,129.59,133.43,129.59,133.35,129.59,133.18,129.60,133.10,129.65,133.03,129.70,133.03,129.74,133.00,129.69,133.18,129.64,133.32,129.57,133.35,129.54,133.22,129.47,133.20,129.45,133.28,129.47,133.35,129.54,133.25,129.61,133.18,129.60,133.15,129.56,133.25,129.53,133.38,129.57,133.43,129.64,133.45,129.70,133.45,129.64,133.47,129.54,133.50,129.56,133.43,129.70,133.32,129.74,133.25,129.66,133.25,129.60,133.28,129.61,133.32,129.62,133.20,129.69,132.93,129.75,132.62,129.81,132.55,129.76,132.68,129.72,132.97,129.69,133.20,129.68,133.30,129.71,133.25,129.75,133.18,129.79,133.22,129.78,133.18,129.71,133.12,129.68,133.07
RZ_3437559_3574,null,null,49,100,12,129.59,133.10,129.57,133.12,129.55,133.18,129.59,133.20,129.65,133.22,129.69,133.20,129.70,133.07,129.69,132.95,129.69,132.72,129.68,132.60,129.74,132.55,129.84,132.68,129.93,132.80,129.90,132.93,129.82,132.97,129.76,133.05,129.78,133.10,129.80,133.20,129.84,133.28,129.86,133.25,129.88,133.15,129.88,133.12,129.90,133.15,129.93,133.15,129.85,133.20,129.76,133.22,129.69,133.28,129.70,133.30,129.71,133.30,129.72,133.57,129.72,133.85,129.74,133.70,129.72,133.28,129.70,132.85,129.75,132.82,129.81,132.72,129.84,132.68,129.82,132.68,129.80,132.72,129.84,132.78,129.84,132.72,129.85,132.68,129.84,132.62,129.81,132.57,129.78,132.72,129.76,132.88,129.75,133.05,129.75,133.03,129.76,132.97
RZ_3437559_3575,null,null,50,0,12,129.75,132.95,129.74,132.93,129.76,132.90,129.80,132.90,129.85,132.88,129.80,132.85,129.75,132.82,129.71,132.88,129.74,132.95,129.78,133.03,129.81,133.03,129.80,132.95,129.80,132.82,129.76,132.80,129.74,132.88,129.70,133.00,129.68,133.05,129.76,133.07,129.86,132.90,129.94,132.75,129.91,132.57,129.82,132.50,129.78,132.43,129.74,132.75,129.74,133.12,129.74,133.38,129.72,133.30,129.74,133.25,129.75,133.30,129.74,133.32,129.72,133.30,129.72,133.28,129.74,133.25,129.90,133.15,130.04,133.05,130.10,132.97,130.03,133.05,129.95,133.12,129.95,133.18,129.94,133.07,129.94,132.97,129.94,132.78,129.93,132.68,129.89,132.50,129.86,132.40,129.88,132.30,129.91,132.28,129.94,132.53,129.93,132.78,129.90,133.03
RZ_3437559_3576,null,null,51,0,12,129.90,133.05,129.88,133.12,129.86,133.22,129.86,133.32,129.89,133.40,129.95,133.47,130.00,133.55,130.04,133.62,130.00,133.50,129.96,133.38,129.99,133.20,130.05,133.22,130.07,133.25,130.09,133.22,130.10,133.10,130.06,133.43,129.99,133.88,129.91,134.22,129.95,134.03,130.00,133.82,130.04,133.72,130.09,133.78,130.11,133.85,130.11,134.00,130.14,134.12,130.18,134.18,130.20,134.15,130.20,134.12,130.19,134.10,130.15,134.00,130.09,134.05,130.01,134.07,129.99,134.10,130.00,134.00,130.04,133.95,130.07,133.93,130.11,133.80,130.14,133.68,130.14,133.80,130.14,134.00,130.12,134.25,130.12,134.32,130.14,134.38,130.15,134.40,130.16,134.40,130.18,134.43,130.18,134.43,130.16,134.50,130.12,134.55,130.07,134.55,130.07,134.43
RZ_3437559_3577,null,null,50,0,12,130.11,134.25,130.14,134.18,130.15,134.12,130.14,134.12,130.14,134.12,130.15,134.18,130.16,134.12,130.11,134.05,130.06,134.05,130.01,134.12,130.03,134.20,130.03,134.22,130.09,134.32,130.15,134.43,130.16,134.50,130.12,134.43,130.11,134.32,130.14,134.18,130.16,134.18,130.15,134.43,130.14,134.75,130.14,135.07,130.12,135.00,130.11,134.88,130.16,134.75,130.24,134.75,130.29,134.70,130.28,134.68,130.29,134.62,130.34,134.78,130.25,134.93,130.15,135.05,130.04,135.03,130.04,134.95,130.01,134.93,130.00,134.93,129.97,134.95,129.97,134.93,129.95,134.95,129.94,134.97,129.94,135.03,129.96,135.05,130.01,134.97,130.03,134.88,130.04,134.78,130.00,134.80,129.99,134.82,129.99,134.88,129.96,134.93,129.94,134.97
RZ_3437559_3578,null,null,50,0,12,129.99,134.95,130.05,134.95,130.07,134.90,130.04,134.85,130.00,134.72,130.01,134.68,130.03,134.78,130.04,134.90,130.09,135.03,130.10,135.07,130.11,135.18,130.06,135.35,130.01,135.40,129.99,135.47,130.00,135.50,130.00,135.47,130.01,135.32,130.03,135.18,130.04,135.05,130.05,135.00,130.07,134.97,130.03,135.03,129.97,135.10,129.93,135.07,129.94,135.03,129.99,134.95,130.05,134.95,130.14,134.93,130.15,135.10,130.16,135.28,130.15,135.28,130.12,135.05,130.11,134.85,130.05,134.80,130.01,134.82,129.97,134.82,130.00,134.82,130.03,134.82,130.05,134.82,130.05,134.85,130.03,134.85,129.99,135.00,129.93,135.18,129.88,135.30,129.88,135.28,129.90,135.28,129.94,135.32,129.96,134.95,129.94,134.55,129.91,134.20
RZ_3437559_3579,null,null,50,0,12,129.88,134.35,129.88,134.65,129.86,134.97,129.79,135.35,129.71,135.55,129.64,135.65,129.64,135.53,129.69,135.40,129.74,135.22,129.72,135.20,129.68,135.20,129.59,135.25,129.55,135.30,129.53,135.07,129.60,134.80,129.68,134.57,129.76,134.70,129.78,135.07,129.82,135.38,129.85,135.38,129.84,135.12,129.78,134.90,129.71,134.85,129.66,134.80,129.64,134.75,129.59,134.78,129.54,134.75,129.50,134.72,129.54,134.88,129.60,135.05,129.64,135.18,129.61,135.12,129.59,135.00,129.55,134.95,129.51,134.95,129.53,135.00,129.59,134.95,129.69,134.85,129.71,134.62,129.66,134.47,129.57,134.72,129.49,135.12,129.50,135.47,129.51,135.43,129.53,135.18,129.55,134.93,129.55,134.68,129.46,134.80,129.38,135.05,129.28,135.28
RZ_3437559_3580,null,null,50,0,12,129.26,134.82,129.29,134.30,129.34,133.90,129.39,134.15,129.39,134.53,129.39,134.78,129.40,134.88,129.40,134.78,129.40,134.72,129.39,134.68,129.35,134.72,129.32,134.65,129.32,134.60,129.31,134.53,129.26,134.53,129.22,134.53,129.22,134.53,129.24,134.55,129.20,134.53,129.15,134.47,129.09,134.38,129.09,134.35,129.07,134.30,129.06,134.62,129.06,135.12,129.05,135.60,129.03,135.65,129.00,135.43,129.03,135.28,129.09,135.20,129.12,135.10,129.09,134.93,129.01,134.80,128.99,134.80,128.97,134.82,129.01,134.82,129.03,134.95,129.09,134.80,129.14,134.78,129.15,134.65,129.14,134.75,129.12,134.80,129.05,134.82,128.95,134.82,128.86,135.03,128.93,135.12,128.97,135.22,129.00,135.03,129.00,134.97,128.94,135.00
RZ_3437559_3581,null,null,50,0,12,128.88,135.03,128.84,134.97,128.85,134.93,128.88,134.90,128.90,134.88,128.85,134.90,128.76,135.07,128.69,135.28,128.76,135.18,128.85,134.88,128.94,134.85,128.94,135.10,128.89,135.38,128.86,135.32,128.85,135.30,128.84,135.22,128.72,135.20,128.61,135.05,128.55,134.90,128.59,134.80,128.61,134.82,128.62,134.90,128.62,135.18,128.68,135.43,128.74,135.32,128.72,134.90,128.69,134.47,128.65,134.75,128.68,135.12,128.61,135.50,128.54,135.62,128.46,135.75,128.49,135.70,128.51,135.50,128.55,135.32,128.47,135.32,128.40,135.35,128.47,135.47,128.61,135.60,128.76,135.45,128.76,135.45,128.69,135.43,128.55,135.65,128.43,135.53,128.45,135.28,128.50,135.03,128.45,134.97,128.35,135.03,128.26,135.38,128.29,135.70
RZ_3437559_3582,null,null,50,0,12,128.31,136.05,128.30,136.10,128.34,136.05,128.38,135.93,128.40,135.75,128.39,135.60,128.38,135.47,128.40,135.38,128.39,135.32,128.35,135.28,128.30,135.28,128.28,135.25,128.26,135.18,128.24,135.10,128.22,135.15,128.16,135.22,128.07,135.35,127.91,135.40,127.81,135.53,127.51,135.62,127.29,135.80,126.86,135.88,126.62,136.00,126.05,136.12,125.61,136.22,124.96,136.50,124.53,136.75,123.86,137.10,123.47,137.35,122.99,137.60,122.69,137.85,122.31,138.03,122.14,138.18,121.91,138.32,121.78,138.43,121.61,138.85,121.60,139.20,121.60,139.50,121.59,139.50,121.59,139.30,121.55,139.10,121.51,139.25,121.47,139.60,121.46,139.60,121.50,139.22,121.51,138.97,121.51,139.10,121.50,139.20,121.49,139.18,121.49,139.12
RZ_3437559_3583,null,null,50,0,12,121.50,139.25,121.51,139.35,121.47,139.43,121.41,139.25,121.34,139.12,121.33,139.05,121.30,139.03,121.30,139.07,121.29,139.20,121.25,139.32,121.22,139.40,121.21,139.47,121.20,139.55,121.11,139.62,121.03,139.60,120.94,139.55,120.90,139.47,120.88,139.45,120.85,139.47,120.83,139.47,120.79,139.47,120.72,139.47,120.69,139.50,120.72,139.53,120.79,139.45,120.91,139.30,120.95,139.20,121.00,139.22,120.99,139.30,120.97,139.53,120.99,139.70,121.00,139.68,121.03,139.40,121.01,139.15,121.00,139.03,120.99,138.88,121.00,138.72,121.00,138.68,121.00,138.70,121.01,138.80,121.04,138.95,121.01,139.05,120.96,139.10,120.90,139.07,120.90,138.88,120.91,138.70,120.92,138.82,120.91,139.15,120.88,139.32,120.85,139.15
RZ_3437559_3584,null,null,50,0,12,120.86,138.95,120.89,138.93,120.91,138.95,120.94,138.95,120.95,138.97,120.94,139.03,120.90,139.10,120.86,139.12,120.88,139.30,120.81,139.40,120.76,139.47,120.70,139.35,120.65,139.28,120.59,139.20,120.59,139.20,120.64,139.22,120.70,139.30,120.71,139.35,120.74,139.35,120.70,139.32,120.65,139.30,120.59,139.28,120.56,139.12,120.56,138.97,120.55,138.85,120.54,138.97,120.56,138.97,120.59,138.95,120.61,138.80,120.59,138.75,120.56,138.70,120.55,138.68,120.54,138.55,120.55,138.47,120.58,138.45,120.60,138.55,120.62,138.72,120.61,138.82,120.59,138.85,120.55,138.78,120.53,138.70,120.49,138.60,120.47,138.57,120.53,138.53,120.59,138.50,120.65,138.55,120.58,138.62,120.50,138.68,120.50,138.60,120.55,138.53
RZ_3437559_3585,null,null,50,0,12,120.61,138.43,120.60,138.40,120.60,138.38,120.58,138.35,120.55,138.35,120.61,138.28,120.69,138.20,120.76,138.10,120.76,138.07,120.75,138.07,120.72,138.10,120.70,138.10,120.62,138.12,120.58,138.12,120.54,138.12,120.56,138.05,120.60,137.88,120.61,137.70,120.65,137.88,120.71,138.18,120.74,138.30,120.75,138.12,120.72,137.60,120.72,137.25,120.72,136.90,120.78,136.93,120.83,136.95,120.86,136.95,120.99,136.90,121.12,136.57,121.15,136.32,121.05,136.07,121.05,135.97,121.15,135.78,121.25,135.18,121.24,134.68,121.22,134.22,121.22,134.07,121.36,133.82,121.50,133.35,121.64,133.00,121.51,132.78,121.39,132.78,121.35,132.80,121.41,132.93,121.47,133.07,121.56,133.18,121.66,133.12,121.76,133.07,121.55,133.40
RZ_3437559_3586,null,null,50,0,12,121.35,133.72,120.94,134.47,120.74,134.90,120.29,135.45,119.75,136.03,119.08,136.70,118.38,137.65,117.70,138.68,116.96,139.57,116.09,140.70,115.33,141.93,114.55,143.47,113.86,144.93,113.11,146.07,112.36,147.43,111.51,148.85,110.65,150.62,109.80,152.07,108.86,154.03,107.86,155.95,107.09,158.30,106.35,160.45,105.31,162.62,104.03,165.25,102.81,167.12,102.20,169.12,101.58,170.50,101.30,172.35,100.84,174.85,100.22,177.60,99.51,180.50,98.62,182.90,98.16,185.62,97.61,188.40,97.45,191.03,97.30,193.40,97.36,195.88,97.33,198.12,97.17,200.78,96.88,203.62,96.69,206.70,96.20,209.88,95.66,212.85,94.70,215.95,93.99,218.55,93.25,221.25,92.46,224.10,91.69,227.75,90.91,230.57,90.34,233.38
RZ_3437559_3587,null,null,50,0,12,89.97,235.38,89.89,237.85,89.86,240.68,89.80,243.25,89.75,245.80,90.00,248.12,90.15,250.28,90.36,252.70,90.56,254.95,90.61,256.80,90.50,258.32,90.17,259.55,90.08,260.98,89.95,261.98,89.91,262.35,89.86,262.62,89.96,262.75,90.06,262.90,90.42,262.95,90.69,262.98,90.89,262.50,91.04,261.65,91.17,260.48,91.56,259.35,91.64,258.00,91.67,256.40,91.39,254.65,91.03,252.55,90.66,250.53,90.31,248.10,89.96,245.65,89.70,242.72,89.42,239.62,89.16,236.20,88.99,233.07,89.21,229.78,89.59,226.62,89.95,223.30,90.05,219.93,90.15,216.70,90.25,213.03,90.50,209.68,90.64,206.30,90.72,203.05,90.61,199.62,90.39,195.60,90.19,191.62,89.72,187.90,89.12,184.57,88.35,181.30
RZ_3437559_3588,null,null,50,0,12,87.88,177.80,87.69,173.57,88.25,169.22,89.00,165.03,89.75,161.45,89.96,158.18,89.70,155.45,89.25,153.22,88.83,150.50,88.70,147.50,88.80,144.45,88.95,142.15,89.12,139.57,89.16,137.53,89.14,135.55,89.10,134.15,89.20,132.28,89.28,130.62,89.38,129.15,89.50,128.07,89.71,126.83,89.89,125.60,90.04,124.65,90.14,123.72,90.26,122.70,90.40,121.65,90.56,120.62,90.67,119.88,90.78,119.15,90.80,118.80,90.88,118.25,90.92,117.72,91.01,117.10,91.05,116.88,91.09,116.47,91.12,116.30,91.17,116.00,91.22,115.75,91.26,115.55,91.29,115.50,91.30,115.55,91.30,115.50,91.28,115.42,91.25,115.35,91.29,115.45,91.35,115.50,91.38,115.55,91.36,115.45,91.38,115.50,91.39,115.60
RZ_3437559_3589,null,null,50,0,12,91.36,116.00,91.28,116.58,91.19,117.10,91.14,117.30,91.11,117.45,91.05,117.85,90.99,118.30,90.95,118.62,90.94,118.83,90.94,118.85,90.94,118.88,90.92,118.88,90.90,119.38,90.88,119.83,90.86,120.25,90.85,120.28,90.85,120.33,90.75,120.30,90.65,120.30,90.56,120.40,90.59,120.58,90.62,120.60,90.66,120.50,90.70,120.60,90.66,121.05,90.64,121.50,90.61,121.67,90.62,121.62,90.64,121.50,90.64,121.45,90.62,121.42,90.62,121.53,90.64,121.55,90.64,121.58,90.60,121.85,90.60,122.15,90.62,122.28,90.62,122.12,90.60,121.97,90.60,121.95,90.64,121.90,90.67,121.83,90.65,121.83,90.60,122.00,90.55,122.20,90.53,122.40,90.54,122.40,90.54,122.38,90.58,122.38,90.59,122.45
RZ_3437559_3590,null,null,50,0,12,90.61,122.55,90.62,122.62,90.56,122.62,90.50,122.58,90.50,122.58,90.54,122.58,90.54,122.60,90.49,122.62,90.42,122.67,90.53,122.72,90.62,122.70,90.65,122.65,90.58,122.60,90.49,122.60,90.47,122.72,90.45,122.88,90.47,123.15,90.50,123.28,90.49,123.35,90.45,123.28,90.40,123.20,90.44,123.17,90.45,123.20,90.46,123.10,90.45,122.97,90.45,122.85,90.42,122.83,90.39,122.78,90.35,122.72,90.35,122.67,90.36,122.65,90.36,122.88,90.36,123.00,90.38,122.97,90.40,122.70,90.40,122.95,90.39,123.33,90.39,123.80,90.40,123.85,90.42,123.90,90.45,123.45,90.46,122.97,90.46,122.62,90.38,122.72,90.31,122.80,90.26,122.78,90.26,122.97,90.25,123.20,90.22,123.35,90.22,123.25
RZ_3437559_3591,null,null,51,0,4,90.25,123.25,90.28,123.30,90.24,123.30,90.19,123.17,90.14,123.08,90.15,122.92,90.20,122.78,90.25,122.72,90.29,122.78,90.26,122.83,90.22,122.83,90.17,122.92,90.11,123.25,90.08,123.53,90.08,123.38,90.14,123.00,90.16,122.62,90.15,122.55,90.15,122.47,90.17,122.70,90.19,123.03,90.16,123.35,90.15,123.33,90.12,123.25,90.20,123.15,90.25,123.22,90.25,123.38,90.17,123.50,90.09,123.45,90.09,123.33,90.08,123.22,90.12,123.12,90.17,122.95,90.19,122.78,90.17,122.50,90.15,122.40,90.12,122.28,90.08,122.53,90.04,122.58,90.03,122.70,90.05,122.60,90.10,122.65,90.14,122.70,90.12,122.92,90.08,123.20,90.00,123.47,89.94,123.53,89.89,123.58,89.84,123.60,89.83,123.67,89.85,123.65
RZ_3437559_3592,null,null,49,0,4,89.86,123.58,89.86,123.50,89.94,123.42,90.05,123.35,90.19,123.22,90.22,123.12,90.40,123.60,90.67,124.12,90.94,124.85,91.46,125.22,91.89,125.65,92.66,126.03,93.31,126.58,94.15,127.08,94.94,127.92,95.65,129.05,96.30,130.32,96.74,131.07,97.05,131.50,97.31,132.00,97.47,132.68,97.55,133.18,97.51,133.72,97.44,134.10,97.38,134.62,97.29,135.55,97.16,136.47,97.05,137.22,96.95,137.78,96.88,138.32,96.80,138.78,96.79,138.88,96.81,139.00,96.81,139.05,96.78,139.07,96.79,139.15,96.84,139.18,96.88,139.18,96.85,139.28,96.81,139.55,96.79,139.80,96.72,139.88,96.66,139.78,96.56,139.68,96.53,139.85,96.49,140.07,96.49,140.30,96.50,140.25,96.50,140.15
RZ_3437559_3593,null,null,50,0,4,96.50,140.03,96.49,139.97,96.41,139.95,96.35,139.95,96.30,139.88,96.30,139.80,96.31,139.72,96.30,139.95,96.25,140.18,96.20,140.38,96.16,140.32,96.20,140.25,96.28,140.20,96.34,140.18,96.30,140.20,96.21,140.30,96.16,140.38,96.17,140.45,96.21,140.45,96.21,140.40,96.26,140.30,96.30,140.15,96.35,140.07,96.36,140.00,96.33,139.97,96.25,139.95,96.19,139.72,96.17,139.50,96.19,139.22,96.22,139.18,96.25,139.10,96.17,139.07,96.05,139.05,95.94,139.18,95.91,139.28,95.89,139.38,95.86,139.35,95.86,139.38,95.86,139.38,95.86,139.38,95.85,139.40,95.85,139.32,95.85,139.28,95.86,139.25,95.89,139.25,95.90,139.32,95.91,139.38,95.88,139.20,95.83,138.93,95.78,138.68
RZ_3437559_3594,null,null,50,0,4,95.79,138.70,95.80,138.72,95.80,138.75,95.81,138.68,95.84,138.62,95.86,138.57,95.86,138.65,95.86,138.70,95.86,138.82,95.85,138.93,95.86,138.97,95.86,138.95,95.85,138.93,95.84,138.95,95.81,138.97,95.78,139.00,95.66,139.00,95.54,138.95,95.49,138.88,95.54,138.85,95.56,138.85,95.58,138.88,95.55,138.90,95.54,138.97,95.51,139.05,95.49,139.05,95.46,139.03,95.44,139.00,95.42,138.82,95.42,138.68,95.44,138.55,95.45,138.55,95.46,138.57,95.53,138.57,95.58,138.60,95.61,138.55,95.58,138.50,95.55,138.45,95.53,138.57,95.50,138.70,95.47,138.72,95.46,138.60,95.45,138.45,95.47,138.43,95.50,138.47,95.51,138.50,95.47,138.53,95.44,138.50,95.42,138.45,95.39,138.40
RZ_3437559_3595,null,null,51,0,4,95.39,138.50,95.38,138.65,95.34,138.82,95.26,138.93,95.20,138.93,95.21,138.90,95.24,138.80,95.26,138.68,95.28,138.60,95.28,138.55,95.28,138.47,95.28,138.30,95.28,138.15,95.25,138.07,95.24,138.05,95.21,138.05,95.21,138.03,95.21,137.97,95.20,137.90,95.21,137.93,95.21,138.00,95.21,138.25,95.21,138.45,95.21,138.53,95.22,138.45,95.22,138.40,95.21,138.43,95.19,138.43,95.16,138.40,95.14,138.40,95.12,138.15,95.12,137.90,95.11,137.68,95.11,137.68,95.12,137.62,95.14,137.57,95.14,137.53,95.14,137.50,95.14,137.50,95.15,137.60,95.17,137.68,95.17,137.80,95.12,137.90,95.08,138.00,95.05,137.88,95.08,137.70,95.10,137.53,95.15,137.50,95.17,137.53,95.16,137.47,95.11,137.43
RZ_3437559_3596,null,null,50,0,4,95.05,137.38,95.03,137.38,95.01,137.35,95.00,137.35,94.99,137.30,94.96,137.28,94.94,137.18,94.94,137.12,94.90,137.07,94.85,137.12,94.88,137.15,94.95,137.18,94.99,137.22,94.95,137.28,94.91,137.38,94.91,137.43,94.90,137.53,94.88,137.55,94.84,137.70,94.81,137.82,94.80,137.82,94.83,137.70,94.81,137.43,94.79,137.30,94.75,137.43,94.79,137.70,94.84,137.70,94.91,137.43,94.92,137.15,94.86,137.18,94.78,137.22,94.70,137.25,94.74,137.28,94.79,137.32,94.78,137.43,94.72,137.57,94.67,137.65,94.69,137.65,94.71,137.57,94.74,137.38,94.75,137.22,94.72,137.10,94.71,137.10,94.70,137.20,94.70,137.30,94.70,137.22,94.69,137.07,94.67,136.90,94.67,137.03,94.69,137.12
RZ_3437559_3597,null,null,99,0,1,94.69,137.25,94.67,137.28,94.65,137.28,94.62,137.18,94.64,137.12,94.65,137.12,94.69,137.18,94.69,137.15,94.72,137.07,94.74,137.07,94.67,137.12,94.59,137.12,94.49,137.07,94.46,137.00,94.44,136.90,94.46,136.80,94.47,136.75,94.47,136.72,94.44,136.72,94.45,136.80,94.50,136.85,94.46,136.95,94.39,136.97,94.34,136.97,94.36,136.93,94.40,136.88,94.40,136.88,94.40,136.97,94.40,137.05,94.38,137.05,94.38,136.88,94.39,136.70,94.41,136.60,94.44,136.53,94.36,136.25,94.30,136.00,94.22,136.12,94.21,136.47,94.21,136.80,94.24,136.80,94.26,136.60,94.29,136.43,94.30,136.22,94.33,136.18,94.35,136.18,94.36,136.25,94.34,136.25,94.31,136.15,94.31,135.97,94.31,135.88,94.31,135.85,94.35,135.82,94.38,135.88,94.39,135.97,94.39,136.10,94.39,136.05,94.33,136.00,94.26,135.80,94.22,135.70,94.34,135.65,94.44,135.70,94.42,135.72,94.31,135.85,94.22,135.97,94.22,136.03,94.24,135.97,94.26,135.93,94.30,135.93,94.35,135.93,94.36,135.88,94.30,135.80,94.21,135.72,94.14,135.68,94.14,135.65,94.14,135.68,94.12,135.68,94.11,135.62,94.10,135.70,94.10,135.82,94.10,135.97,94.09,136.00,94.09,135.97,94.08,135.95,94.06,136.03,94.05,136.12,94.06,136.22,94.11,136.20,94.16,136.15,94.17,136.10,94.12,136.07,94.10,136.05,94.11,136.03,94.14,136.03,94.12,136.05,94.10,136.05,94.01,136.07,93.92,136.07,93.86,135.85,93.90,135.60
RZ_3437559_3598,null,null,50,0,1,93.94,135.38,93.96,135.43,93.90,135.47,93.85,135.35,93.85,135.18,93.89,135.10,93.92,135.32,93.92,135.57,93.94,135.78,93.97,135.85,94.01,135.75,94.04,135.62,94.04,135.50,94.04,135.57,94.06,135.68,94.09,135.72,94.15,135.62,94.19,135.50,94.15,135.40,94.09,135.55,93.99,135.72,93.95,135.93,93.92,136.00,93.86,135.97,93.64,135.47,93.38,134.90,92.95,134.30,92.51,134.12,91.95,133.85,91.50,132.95,91.00,131.80,90.56,130.90,90.05,130.62,89.59,130.28,89.20,129.72,88.90,129.15,88.65,128.75,88.38,128.43,88.21,127.83,88.11,127.40,88.09,126.38,87.99,125.53,87.91,124.55,87.89,123.97,87.91,123.53,87.88,122.88,87.79,122.05,87.69,121.30,87.67,120.88,87.74,120.25
RZ_3437559_3599,null,null,50,0,1,87.79,119.60,87.92,118.95,88.06,118.55,88.17,117.88,88.17,117.17,88.21,116.70,88.28,116.33,88.35,115.92,88.36,115.60,88.39,114.95,88.40,114.40,88.44,113.85,88.49,113.65,88.55,113.42,88.61,113.22,88.72,112.60,88.84,112.03,88.94,111.42,88.95,111.25,88.99,110.83,88.86,110.42,88.74,110.03,88.66,109.67,88.74,109.40,88.79,109.22,88.75,109.22,88.71,109.25,88.70,109.28,88.67,109.35,88.65,109.42,88.60,109.50,88.58,109.33,88.58,109.10,88.60,108.90,88.62,108.90,88.69,108.80,88.76,108.70,88.80,108.65,88.79,108.67,88.78,108.67,88.80,108.70,88.79,108.72,88.80,108.75,88.80,108.75,88.80,108.75,88.79,108.67,88.76,108.60,88.74,108.50,88.72,108.45,88.72,108.70
RZ_3437559_3600,null,null,50,0,1,88.72,108.97,88.72,109.22,88.72,109.22,88.71,109.28,88.70,109.40,88.69,109.55,88.71,109.62,88.75,109.58,88.78,109.53,88.78,109.45,88.78,109.45,88.78,109.47,88.81,109.55,88.83,109.62,88.84,109.67,88.81,109.72,88.83,109.75,88.85,109.75,88.83,109.83,88.78,109.97,88.72,110.10,88.72,110.15,88.74,110.00,88.76,109.75,88.80,109.50,88.83,109.42,88.81,109.47,88.81,109.75,88.81,110.00,88.80,110.25,88.79,110.20,88.81,110.12,88.83,110.28,88.79,110.58,88.74,110.88,88.72,110.92,88.75,110.85,88.76,110.80,88.76,110.70,88.75,110.65,88.76,110.67,88.79,110.78,88.80,110.85,88.80,110.85,88.80,110.83,88.78,110.83,88.74,110.80,88.70,110.80,88.69,110.70,88.76,110.65
RZ_3437559_3601,null,null,50,0,1,88.83,110.65,88.90,110.70,88.89,110.75,88.86,110.65,88.81,110.58,88.75,110.58,88.70,110.75,88.66,110.92,88.64,111.05,88.64,111.10,88.66,111.25,88.67,111.38,88.72,111.60,88.78,111.70,88.76,111.80,88.66,111.75,88.58,111.75,88.61,111.58,88.69,111.40,88.72,111.67,88.69,112.15,88.65,112.60,88.72,112.45,88.81,112.25,88.83,112.12,88.76,112.22,88.69,112.35,88.72,112.42,88.78,112.42,88.75,112.38,88.69,112.30,88.70,112.22,88.78,112.20,88.86,112.15,88.86,112.12,88.86,112.15,88.85,112.22,88.85,112.28,88.88,112.33,88.90,112.42,88.90,112.47,88.88,112.47,88.85,112.60,88.83,112.78,88.83,112.67,88.84,112.40,88.80,112.22,88.74,112.35,88.69,112.45,88.70,112.45
RZ_3437559_3602,null,null,50,0,1,88.71,112.38,88.72,112.33,88.80,112.33,88.88,112.40,88.94,112.45,88.91,112.50,88.90,112.70,88.89,112.92,88.89,112.97,88.88,112.83,88.89,112.72,88.89,112.80,88.86,112.85,88.84,112.83,88.80,112.80,88.79,112.80,88.78,112.83,88.79,112.92,88.79,113.00,88.79,112.85,88.79,112.65,88.79,112.62,88.78,112.83,88.76,113.05,88.78,113.08,88.79,113.12,88.81,113.20,88.78,113.22,88.75,113.15,88.79,113.03,88.90,113.17,89.01,113.42,89.04,113.53,89.00,113.38,88.95,113.17,88.91,113.20,88.91,113.20,88.91,113.22,88.92,113.25,88.95,113.28,88.95,113.22,88.91,113.15,88.89,113.08,88.88,113.15,88.86,113.22,88.84,113.33,88.83,113.38,88.81,113.42,88.85,113.40,88.90,113.35
RZ_3437559_3603,null,null,50,0,1,88.92,113.17,88.90,113.08,88.85,113.22,88.84,113.45,88.81,113.67,88.78,113.67,88.75,113.67,88.71,113.80,88.70,113.90,88.75,113.75,88.79,113.50,88.83,113.22,88.85,113.20,88.89,113.22,88.91,113.22,88.91,113.30,88.89,113.45,88.92,113.60,88.97,113.65,88.99,113.60,88.96,113.50,88.94,113.42,88.86,113.30,88.79,113.25,88.71,113.28,88.71,113.38,88.70,113.72,88.74,114.05,88.79,114.17,88.89,114.10,88.91,114.03,88.92,114.03,88.92,113.95,88.94,113.88,88.92,113.88,88.86,113.80,88.80,113.72,88.76,113.62,88.75,113.67,88.74,113.80,88.74,113.85,88.75,113.85,88.75,113.83,88.74,113.83,88.74,113.88,88.71,113.92,88.69,114.05,88.65,114.20,88.61,114.30,88.58,114.42
RZ_3437559_3604,null,null,51,0,1,88.56,114.50,88.56,114.47,88.59,114.42,88.64,114.30,88.66,114.25,88.65,114.42,88.62,114.65,88.66,114.90,88.74,114.90,88.72,114.75,88.64,114.70,88.58,114.65,88.59,114.78,88.60,114.72,88.60,114.62,88.60,114.60,88.64,114.67,88.66,114.80,88.70,114.90,88.69,114.95,88.66,115.00,88.64,115.03,88.62,114.95,88.61,114.85,88.64,114.67,88.67,114.60,88.70,114.55,88.69,114.58,88.65,114.62,88.61,114.70,88.59,114.78,88.56,114.88,88.56,114.90,88.59,115.00,88.61,115.05,88.65,115.08,88.65,115.05,88.66,115.00,88.69,114.97,88.69,114.92,88.66,114.90,88.65,114.72,88.64,114.60,88.60,114.62,88.55,114.92,88.54,115.22,88.55,115.35,88.56,115.35,88.54,115.35,88.53,115.35,88.51,115.35
RZ_3437559_3605,null,null,50,0,11,88.53,115.38,88.54,115.38,88.56,115.45,88.54,115.62,88.53,115.80,88.51,115.83,88.55,115.67,88.56,115.62,88.58,115.60,88.53,115.62,88.49,115.53,88.46,115.47,88.46,115.47,88.45,115.55,88.44,115.60,88.42,115.65,88.42,115.62,88.41,115.67,88.41,115.80,88.40,115.90,88.40,115.92,88.38,115.92,88.35,115.92,88.33,115.95,88.34,116.00,88.35,115.95,88.38,115.88,88.35,115.83,88.31,115.95,88.31,116.08,88.33,116.20,88.35,116.22,88.35,116.22,88.34,116.20,88.30,116.12,88.24,116.08,88.17,116.08,88.16,116.15,88.20,116.20,88.24,116.17,88.25,116.10,88.26,116.08,88.26,116.05,88.26,116.03,88.26,115.97,88.26,116.20,88.25,116.47,88.19,116.75,88.12,116.88,88.12,116.97
RZ_3437559_3606,null,null,50,0,11,88.19,117.05,88.26,117.03,88.28,116.97,88.25,116.95,88.21,116.92,88.19,116.90,88.17,116.88,88.16,116.90,88.15,116.88,88.16,116.85,88.15,116.92,88.15,116.97,88.15,117.05,88.16,117.05,88.12,117.05,88.09,117.05,88.04,117.05,88.03,117.20,88.01,117.35,87.89,117.50,87.78,117.50,87.69,117.50,87.76,117.60,87.81,117.70,87.83,117.75,87.89,117.72,87.96,117.75,88.04,117.78,88.04,117.83,88.03,117.83,88.03,117.85,88.01,117.88,87.99,117.88,87.99,117.88,87.94,117.90,87.90,117.95,87.86,118.00,87.91,118.03,87.96,117.97,88.01,117.92,88.01,117.88,88.00,117.88,88.00,118.15,88.00,118.42,88.01,118.75,88.01,118.80,88.00,118.83,87.99,118.80,88.01,118.75,88.05,118.70
RZ_3437559_3607,null,null,50,0,3,88.00,118.65,87.90,118.60,87.88,118.55,87.95,118.53,87.97,118.72,87.91,118.95,87.81,119.17,87.79,119.20,87.80,119.08,87.85,118.92,87.83,118.83,87.79,118.85,87.75,118.80,87.76,118.70,87.75,118.58,87.74,118.50,87.71,118.62,87.70,118.78,87.64,118.88,87.55,118.80,87.44,118.95,87.25,119.35,87.04,119.72,86.78,119.95,86.44,120.03,85.92,120.08,85.45,120.45,84.79,121.12,84.09,121.90,83.20,122.47,82.54,122.75,81.85,123.70,81.21,124.53,80.44,125.65,79.83,126.33,79.19,127.35,78.62,128.35,78.10,129.43,77.71,130.10,77.51,130.68,77.41,131.12,77.34,131.57,77.33,132.03,77.40,132.30,77.47,132.72,77.65,133.03,77.81,133.25,77.99,133.30,78.04,133.28,78.22,133.20
RZ_3437559_3608,null,null,50,0,3,78.41,133.22,78.61,133.35,78.61,133.32,78.64,133.22,78.66,133.18,78.69,133.30,78.67,133.35,78.66,133.32,78.66,133.28,78.69,133.28,78.67,133.38,78.64,133.47,78.59,133.62,78.49,133.72,78.41,133.47,78.36,133.05,78.44,132.65,78.51,132.62,78.56,132.68,78.54,132.72,78.47,132.75,78.45,132.65,78.42,132.57,78.40,132.50,78.36,132.68,78.33,132.82,78.29,132.95,78.28,132.90,78.26,132.90,78.25,133.03,78.24,133.12,78.22,133.05,78.22,132.90,78.28,132.93,78.31,133.10,78.36,133.10,78.39,132.95,78.40,132.78,78.41,132.62,78.41,132.47,78.41,132.28,78.40,132.22,78.44,132.12,78.47,132.10,78.53,132.07,78.53,132.15,78.53,132.18,78.53,132.32,78.53,132.43,78.53,132.55
RZ_3437559_3609,null,null,50,0,3,78.45,132.43,78.38,132.30,78.31,132.15,78.34,132.12,78.35,132.10,78.36,132.07,78.36,132.07,78.34,132.12,78.31,132.18,78.30,132.28,78.30,132.30,78.30,132.35,78.31,132.35,78.33,132.22,78.34,132.12,78.31,132.05,78.28,132.07,78.24,132.10,78.24,132.07,78.26,132.05,78.29,132.03,78.33,131.97,78.34,131.97,78.34,132.10,78.35,132.25,78.36,132.45,78.35,132.50,78.31,132.32,78.29,132.07,78.31,132.00,78.33,132.18,78.33,132.35,78.33,132.45,78.31,132.50,78.31,132.53,78.31,132.47,78.33,132.43,78.39,132.45,78.44,132.28,78.50,132.05,78.51,131.85,78.51,132.07,78.50,132.25,78.49,132.43,78.53,132.38,78.55,132.40,78.54,132.45,78.51,132.35,78.45,132.22,78.42,132.12
RZ_3437559_3610,null,null,50,0,3,78.42,132.15,78.41,132.15,78.38,132.28,78.31,132.32,78.30,132.32,78.31,132.28,78.31,132.25,78.31,132.30,78.30,132.32,78.30,132.35,78.33,132.20,78.38,132.03,78.42,131.82,78.45,131.78,78.45,131.75,78.44,131.85,78.42,131.97,78.41,132.10,78.40,132.10,78.45,132.10,78.50,132.00,78.55,131.85,78.54,131.60,78.51,131.53,78.51,131.45,78.50,131.53,78.50,131.60,78.50,131.70,78.50,131.78,78.55,131.75,78.60,131.78,78.60,131.80,78.56,131.82,78.49,131.82,78.46,131.75,78.47,131.70,78.51,131.68,78.58,131.75,78.60,131.80,78.60,131.88,78.56,131.88,78.53,131.85,78.50,132.05,78.51,132.30,78.53,132.43,78.58,132.30,78.60,132.15,78.65,131.78,78.70,131.43,78.75,131.05
RZ_3437559_3611,null,null,352,0,1,78.76,131.03,78.75,130.95,78.74,130.93,78.74,130.97,78.71,131.07,78.69,131.22,78.67,131.28,78.66,131.25,78.66,131.30,78.65,131.40,78.64,131.50,78.65,131.35,78.69,131.20,78.69,131.25,78.65,131.43,78.61,131.50,78.61,131.38,78.61,131.22,78.58,131.20,78.55,131.20,78.55,131.20,78.58,131.28,78.60,131.35,78.59,131.40,78.59,131.32,78.58,131.25,78.56,131.20,78.61,131.28,78.66,131.25,78.71,131.15,78.70,131.00,78.67,130.93,78.61,130.93,78.56,130.90,78.54,130.82,78.58,130.75,78.58,130.60,78.56,130.53,78.54,130.53,78.54,130.68,78.54,130.80,78.50,130.78,78.46,130.68,78.41,130.57,78.40,130.78,78.38,130.97,78.38,130.93,78.45,130.70,78.50,130.68,78.55,130.90,78.54,130.93,78.54,130.78,78.54,130.75,78.47,130.88,78.41,131.00,78.39,130.80,78.41,130.60,78.46,130.38,78.49,130.32,78.49,130.53,78.50,130.75,78.50,130.97,78.53,130.97,78.53,130.97,78.50,130.97,78.46,130.97,78.41,130.82,78.38,130.65,78.34,130.45,78.34,130.43,78.35,130.38,78.35,130.38,78.39,130.40,78.44,130.47,78.46,130.65,78.45,130.80,78.45,130.97,78.46,131.05,78.44,131.07,78.40,131.05,78.38,130.95,78.40,130.90,78.42,131.03,78.40,131.22,78.35,131.43,78.31,131.47,78.34,131.53,78.38,131.40,78.38,131.25,78.36,131.22,78.36,131.35,78.38,131.43,78.38,131.40,78.36,131.38,78.36,131.25,78.36,131.12,78.38,130.93,78.34,130.88,78.29,130.82,78.19,130.68,78.14,130.53,78.12,130.50,78.17,130.62,78.21,130.85,78.20,130.93,78.17,131.03,78.15,131.00,78.20,131.00,78.25,131.00,78.28,130.95,78.25,130.90,78.24,130.85,78.25,130.70,78.22,130.55,78.19,130.45,78.16,130.50,78.26,130.55,78.35,130.85,78.54,131.20,78.65,131.78,79.00,132.05,79.24,132.68,79.72,133.22,80.26,134.07,80.95,134.80,81.50,135.82,82.04,136.78,82.44,137.75,82.90,138.25,83.25,138.90,83.54,139.53,83.90,140.40,84.17,141.53,84.47,142.40,84.53,143.15,84.65,143.45,84.76,144.12,84.86,145.32,84.84,146.38,84.91,147.07,85.00,147.18,85.08,147.28,85.09,147.38,85.04,148.07,84.97,148.75,84.91,149.35,84.91,149.32,84.90,149.30,84.91,149.40,84.92,149.53,84.91,149.57,84.86,149.60,84.83,149.68,84.83,149.88,84.72,150.05,84.62,150.18,84.50,150.15,84.47,150.12,84.45,150.07,84.45,150.05,84.45,150.07,84.45,150.12,84.38,150.40,84.31,150.65,84.22,150.88,84.20,150.82,84.22,150.80,84.29,150.78,84.31,150.60,84.25,150.45,84.19,150.25,84.17,150.18,84.17,150.07,84.19,149.97,84.19,149.90,84.17,149.85,84.14,149.95,84.11,150.12,84.09,150.25,84.01,150.20,83.94,150.07,83.88,150.00,83.89,150.18,83.91,150.38,83.92,150.53,83.91,150.43,83.89,150.00,83.84,149.62,83.81,149.43,83.78,149.55,83.75,149.70,83.70,149.78,83.64,149.85,83.66,149.62,83.74,149.32,83.74,149.32,83.69,149.65,83.64,149.95,83.64,149.90,83.65,149.60,83.65,149.32,83.66,149.05,83.67,149.03,83.65,149.00,83.61,149.03,83.58,149.05,83.56,149.07,83.56,149.03,83.53,149.03,83.50,149.15,83.47,149.30,83.46,149.32,83.46,149.30,83.46,149.28,83.45,149.20,83.39,149.10,83.33,149.05,83.30,149.05,83.33,149.03,83.36,148.95,83.33,148.85,83.28,148.82,83.25,148.82,83.28,148.97,83.29,149.12,83.28,149.28,83.24,149.25,83.21,149.15,83.20,148.97,83.17,148.80,83.14,148.72,83.12,148.62,83.15,148.45,83.16,148.30,83.16,148.22,83.16,148.30,83.11,148.35,83.06,148.47,83.01,148.57,83.03,148.57,83.04,148.50,83.04,148.43,83.03,148.47,83.03,148.53,83.01,148.53,83.01,148.50,83.03,148.47,83.04,148.32,83.09,148.12,83.12,147.95,83.09,147.97,83.00,148.03,82.94,148.05,82.95,148.05,82.97,148.05,82.99,148.03,83.01,148.03,83.01,148.05,83.04,148.07,83.08,148.07,83.09,147.97,83.06,147.93,83.03,147.90,83.03,148.03,82.97,148.12,82.94,148.07,82.88,147.90,82.86,147.53,82.86,147.32,82.90,147.18,82.95,147.28,82.96,147.35,82.99,147.38,83.01,147.35,83.05,147.38,83.08,147.60,83.11,147.82,83.11,147.97,83.11,147.93,83.03,147.95,82.94,148.00,82.90,147.97,82.97,147.78,83.04,147.62,83.05,147.57,83.06,147.68,83.06,147.72,83.08,147.75,83.09,147.75,83.10,147.78,83.12,147.70,83.04,147.65,82.96,147.57,82.96,147.57,83.03,147.57,83.10,147.55,83.11,147.60,83.11,147.65,83.11,147.62,83.09,147.57,83.06,147.68,83.08,147.78,83.09,147.88,83.11,147.82,83.09,147.82,83.06,147.82,83.06,147.72,83.08,147.57,83.10,147.62,83.11,147.80,83.14,147.88,83.15,147.80,83.11,147.72,83.05,147.78,82.99,147.88,82.99,147.95,83.00,147.88,83.00,147.80,83.01,147.80,83.01,147.88,83.00,147.90,82.97,147.88,82.96,147.85,82.99,147.88,82.99,147.90,83.00,147.68,83.01,147.45,83.03,147.40,83.05,147.57,83.06,147.68,83.06,147.57,83.08,147.47,83.08,147.62,83.09,147.80,83.09,147.60,83.10,147.20,83.10,147.07,83.08,147.32,83.06,147.47,83.10,147.35,83.12,147.22,83.12,147.28,83.14,147.22,83.12,147.05,83.11,146.85,83.09,147.07,83.08,147.38,83.05,147.78,83.06,147.82,83.09,147.82,83.12,147.78,83.14,147.65
RZ_3437559_3612,null,null,50,0,1,83.11,147.57,83.08,147.47,83.04,147.40,83.03,147.38,83.03,147.45,83.01,147.60,83.03,147.28,83.03,146.85,83.05,146.62,83.08,146.85,83.14,147.10,83.19,147.20,83.24,147.30,83.24,147.38,83.19,147.38,83.12,147.38,83.10,147.38,83.15,147.40,83.15,147.40,83.11,147.38,83.08,147.32,83.06,147.25,83.05,147.20,83.04,147.03,83.04,146.90,83.12,146.78,83.21,146.78,83.22,147.15,83.12,147.55,83.04,147.82,83.03,147.70,83.03,147.45,83.04,147.35,83.05,147.28,83.06,147.38,83.08,147.53,83.08,147.62,83.08,147.68,83.08,147.65,83.06,147.90,83.11,148.15,83.17,148.30,83.21,148.18,83.17,148.20,83.12,148.30,83.12,148.30,83.14,148.18,83.15,148.25,83.15,148.47,83.16,148.53
RZ_3437559_3613,null,null,50,0,1,83.19,148.35,83.19,148.15,83.17,148.12,83.16,148.00,83.11,147.85,83.05,147.72,83.01,147.72,83.01,147.80,82.99,147.85,82.95,147.72,82.94,147.53,82.96,147.30,82.99,147.28,82.99,147.18,83.00,147.10,83.00,147.18,83.00,147.38,82.99,147.60,82.97,147.68,83.00,147.62,83.03,147.60,83.06,147.60,83.06,147.60,83.06,147.55,83.09,147.45,83.10,147.40,83.11,147.57,83.12,147.75,83.10,147.88,83.11,147.82,83.11,147.80,83.11,147.85,83.10,147.78,83.08,147.70,83.06,147.72,83.05,147.80,83.04,147.90,83.05,147.95,83.05,148.00,83.05,148.05,83.00,148.07,82.97,147.95,82.96,147.80,83.00,147.68,83.04,147.75,83.05,147.90,83.05,147.93,83.00,147.85,82.96,147.70,82.94,147.62
RZ_3437559_3614,null,null,50,0,1,82.92,147.85,82.91,148.00,82.90,148.15,82.89,148.07,82.90,148.03,82.91,148.05,82.95,148.10,82.99,148.12,83.00,148.22,83.00,148.28,83.01,148.28,83.03,148.22,83.01,148.20,82.99,148.25,82.94,148.28,82.91,148.30,82.88,148.25,82.86,148.10,82.84,147.82,82.84,147.57,82.86,147.43,82.89,147.40,82.91,147.43,82.90,147.55,82.91,147.68,82.91,147.80,82.91,147.82,82.90,147.85,82.90,147.88,82.84,147.85,82.78,147.88,82.74,147.93,82.80,147.97,82.88,147.88,82.91,147.75,82.92,147.65,82.91,147.68,82.90,147.70,82.91,147.68,82.94,147.65,82.95,147.62,82.92,147.65,82.86,147.68,82.84,147.70,82.83,147.72,82.83,147.72,82.81,147.70,82.79,147.70,82.76,147.72,82.75,147.78
RZ_3437559_3615,null,null,51,0,1,82.74,147.90,82.74,148.03,82.72,148.00,82.70,147.78,82.67,147.57,82.67,147.45,82.72,147.53,82.76,147.62,82.81,147.72,82.81,147.75,82.81,147.78,82.72,147.78,82.64,147.75,82.58,147.78,82.61,147.80,82.64,147.68,82.66,147.55,82.67,147.43,82.69,147.43,82.70,147.45,82.65,147.50,82.60,147.55,82.58,147.50,82.61,147.43,82.65,147.32,82.69,147.30,82.61,147.28,82.54,147.10,82.53,146.93,82.61,146.80,82.67,146.88,82.67,147.20,82.67,147.47,82.69,147.40,82.71,147.10,82.71,146.72,82.69,146.62,82.65,146.75,82.61,146.97,82.59,147.20,82.60,147.28,82.61,147.32,82.62,147.32,82.61,147.28,82.58,147.30,82.53,147.32,82.55,147.45,82.61,147.60,82.71,147.75,82.76,147.90,82.74,147.95
RZ_3437559_3616,null,null,51,0,1,82.69,147.65,82.64,147.30,82.64,146.88,82.64,146.80,82.64,146.95,82.64,147.15,82.64,147.38,82.58,147.38,82.50,147.38,82.44,147.35,82.45,147.35,82.47,147.22,82.47,147.07,82.42,146.93,82.36,146.93,82.39,146.97,82.44,147.10,82.47,147.15,82.41,147.12,82.38,147.05,82.36,147.20,82.30,147.40,82.24,147.60,82.25,147.55,82.34,147.43,82.41,147.32,82.40,147.22,82.38,147.35,82.35,147.57,82.35,147.80,82.36,147.85,82.36,147.72,82.36,147.60,82.36,147.53,82.34,147.50,82.33,147.57,82.30,147.65,82.30,147.72,82.31,147.65,82.31,147.57,82.33,147.57,82.33,147.60,82.33,147.70,82.31,147.82,82.30,147.93,82.29,147.93,82.28,147.85,82.24,147.88,82.19,147.90,82.14,147.95,82.11,147.90
RZ_3437559_3617,null,null,51,0,1,82.08,147.85,82.05,147.97,82.05,148.07,82.08,147.97,82.17,147.85,82.26,147.75,82.25,147.88,82.16,147.85,82.09,147.62,82.10,147.38,82.11,147.12,82.12,147.12,82.15,147.12,82.11,147.18,82.08,147.25,82.03,147.32,82.03,147.38,82.03,147.35,82.03,147.30,82.03,147.25,82.01,147.25,81.99,147.18,82.00,147.07,82.03,146.93,82.04,146.85,82.00,146.95,81.97,147.07,81.97,147.20,81.97,147.20,81.97,147.20,81.95,147.22,81.92,147.25,81.90,147.30,81.89,147.32,81.91,147.32,81.95,147.30,81.99,147.25,81.99,147.18,81.99,147.20,81.99,147.28,82.00,147.35,82.00,147.35,81.97,147.38,81.92,147.40,81.88,147.50,81.86,147.62,81.83,147.72,81.81,147.75,81.80,147.78,81.80,147.78,81.81,147.78
RZ_3437559_3618,null,null,50,0,1,81.83,147.82,81.80,147.85,81.78,147.82,81.76,147.75,81.80,147.70,81.85,147.70,81.89,147.72,81.89,147.75,81.86,147.72,81.83,147.68,81.79,147.57,81.79,147.53,81.80,147.40,81.81,147.15,81.76,146.90,81.70,147.15,81.62,147.55,81.62,147.65,81.61,147.38,81.60,147.10,81.58,147.15,81.59,147.20,81.59,147.25,81.64,147.30,81.69,147.25,81.75,147.20,81.76,147.12,81.76,147.10,81.74,147.07,81.71,147.07,81.69,147.12,81.69,147.25,81.67,147.38,81.69,147.15,81.70,146.85,81.67,146.55,81.64,146.55,81.58,146.72,81.54,146.90,81.51,147.05,81.49,146.97,81.46,146.95,81.44,146.97,81.45,147.05,81.47,147.05,81.51,147.10,81.47,147.12,81.44,147.15,81.38,147.15,81.38,146.95
RZ_3437559_3619,null,null,50,0,1,81.38,146.75,81.39,146.47,81.41,146.38,81.41,146.57,81.40,146.88,81.41,147.03,81.42,147.00,81.44,146.95,81.44,147.00,81.42,146.78,81.42,146.55,81.41,146.38,81.44,146.38,81.44,146.43,81.38,146.53,81.29,146.62,81.19,146.68,81.15,146.82,81.12,146.95,81.11,147.07,81.11,147.03,81.12,146.97,81.14,146.82,81.14,146.70,81.14,146.75,81.12,146.90,81.09,147.07,81.05,147.07,81.04,147.15,81.08,147.20,81.11,147.25,81.14,147.10,81.12,146.95,81.12,146.88,81.11,146.93,81.12,146.95,81.12,146.97,81.12,147.00,81.16,147.10,81.20,147.10,81.24,147.10,81.14,147.07,81.05,147.03,80.99,147.03,81.01,147.07,81.01,147.15,81.00,147.15,81.06,147.18,81.14,147.22,81.25,147.28
RZ_3437559_3620,null,null,50,0,1,81.28,147.05,81.21,146.75,81.14,146.38,81.05,146.30,81.04,146.50,81.03,146.80,81.03,146.90,81.03,146.72,81.04,146.57,80.97,146.62,80.91,146.65,80.89,146.62,80.91,146.55,80.92,146.50,80.88,146.60,80.85,146.65,80.84,146.70,80.84,146.62,80.83,146.60,80.81,146.57,80.81,146.57,80.80,146.57,80.80,146.57,80.81,146.55,80.84,146.55,80.86,146.47,80.86,146.35,80.88,146.25,80.89,146.28,80.89,146.40,80.89,146.50,80.80,146.55,80.72,146.47,80.71,146.45,80.79,146.45,80.86,146.45,80.88,146.43,80.78,146.35,80.65,146.30,80.56,146.40,80.59,146.55,80.60,146.68,80.56,146.55,80.53,146.32,80.54,146.15,80.56,145.97,80.58,145.93,80.58,146.07,80.58,146.25,80.56,146.38
RZ_3437559_3621,null,null,51,0,1,80.54,146.22,80.51,146.07,80.46,146.18,80.46,146.30,80.46,146.43,80.47,146.35,80.45,146.40,80.45,146.47,80.46,146.53,80.50,146.50,80.53,146.43,80.45,146.35,80.35,146.38,80.29,146.32,80.33,146.28,80.36,146.28,80.36,146.32,80.40,146.38,80.41,146.53,80.38,146.68,80.30,146.50,80.24,146.18,80.24,145.85,80.24,145.88,80.24,145.88,80.22,145.85,80.22,145.93,80.22,145.95,80.21,146.00,80.21,146.00,80.20,146.10,80.15,146.15,80.11,146.18,80.08,146.10,80.06,146.05,80.06,146.00,80.06,146.00,79.97,146.00,79.89,145.95,79.83,145.93,79.86,145.90,79.85,145.90,79.80,145.90,79.72,145.82,79.70,145.75,79.72,145.88,79.85,146.05,79.97,146.20,80.04,146.05,80.01,145.95,79.99,145.85
RZ_3437559_3622,null,null,51,100,1,79.97,145.62,79.99,145.43,79.97,145.25,79.92,145.28,79.86,145.32,79.80,145.88,79.76,146.40,79.74,146.82,79.71,146.62,79.67,146.30,79.65,146.10,79.67,145.95,79.72,145.85,79.71,145.78,79.66,145.72,79.61,145.72,79.61,145.88,79.59,146.03,79.59,146.12,79.58,146.00,79.54,145.90,79.49,145.75,79.42,145.65,79.44,145.55,79.44,145.55,79.44,145.60,79.44,145.70,79.45,145.88,79.46,146.12,79.45,146.30,79.41,146.38,79.34,146.32,79.26,146.25,79.21,146.20,79.22,146.40,79.26,146.65,79.25,146.80,79.20,146.60,79.15,146.47,79.16,146.43,79.17,146.45,79.20,146.43,79.15,146.38,79.09,146.32,79.04,146.22,79.05,145.85,79.05,145.53,79.05,145.20,79.04,145.10,79.05,145.03,79.04,144.97
RZ_3437559_3623,null,null,50,0,1,79.01,145.07,78.99,145.20,78.99,145.30,79.05,145.50,79.10,145.70,79.06,145.85,78.97,145.82,78.89,145.70,78.91,145.55,78.92,145.40,78.92,145.53,78.92,145.75,78.92,145.93,78.88,145.82,78.79,145.70,78.71,145.55,78.81,145.47,78.94,145.45,79.06,145.43,78.92,145.43,78.78,145.40,78.66,145.45,78.71,145.45,78.78,145.45,78.80,145.50,78.72,145.55,78.64,145.55,78.56,145.53,78.59,145.50,78.61,145.50,78.64,145.45,78.62,145.40,78.64,145.38,78.65,145.47,78.62,145.57,78.58,145.65,78.56,145.57,78.56,145.50,78.55,145.43,78.53,145.43,78.49,145.43,78.47,145.38,78.42,145.32,78.39,145.28,78.33,145.32,78.30,145.38,78.26,145.40,78.25,145.40,78.28,145.30,78.30,145.20
RZ_3437559_3624,null,null,50,0,1,78.30,145.10,78.26,145.07,78.24,145.03,78.22,144.95,78.25,144.90,78.24,145.00,78.24,145.15,78.24,145.30,78.25,145.30,78.26,145.32,78.26,145.32,78.22,145.35,78.15,145.28,78.09,145.10,78.01,144.95,77.99,145.00,77.97,145.20,78.00,145.40,78.05,145.47,78.10,145.47,78.14,145.47,78.08,145.38,77.99,145.20,77.90,145.00,77.90,145.00,77.86,145.10,77.84,145.15,77.81,145.10,77.81,145.07,77.83,145.05,77.84,145.00,77.84,144.90,77.84,144.82,77.84,144.82,77.85,144.93,77.86,145.00,77.81,145.03,77.74,144.80,77.66,144.57,77.72,144.38,77.78,144.45,77.74,144.47,77.65,144.45,77.55,144.38,77.54,144.32,77.53,144.30,77.51,144.30,77.50,144.25,77.50,144.18,77.53,144.38
RZ_3437559_3625,null,null,50,0,1,77.55,144.57,77.58,144.78,77.60,144.70,77.66,144.57,77.70,144.47,77.65,144.55,77.58,144.75,77.46,144.78,77.45,144.68,77.44,144.57,77.44,144.62,77.44,144.72,77.44,144.80,77.44,144.85,77.42,144.80,77.40,144.75,77.36,144.70,77.34,144.57,77.34,144.47,77.33,144.38,77.33,144.35,77.31,144.30,77.29,144.32,77.25,144.32,77.22,144.38,77.21,144.35,77.20,144.35,77.16,144.38,77.12,144.53,77.11,144.65,77.08,144.72,77.03,144.65,77.06,144.53,77.14,144.32,77.16,144.12,77.09,144.20,77.03,144.40,76.99,144.60,76.95,144.60,76.92,144.60,76.92,144.35,76.95,144.10,76.96,143.85,76.96,143.82,76.88,143.75,76.79,143.70,76.69,143.70,76.66,143.75,76.71,143.75,76.76,143.75
RZ_3437559_3626,null,null,50,0,1,76.84,143.78,76.85,143.80,76.86,143.80,76.86,143.80,76.83,143.75,76.79,143.68,76.70,143.65,76.65,143.70,76.56,143.78,76.51,143.82,76.46,143.65,76.45,143.47,76.44,143.32,76.44,143.40,76.46,143.57,76.50,143.72,76.55,143.85,76.50,143.78,76.44,143.72,76.46,143.70,76.56,143.72,76.56,143.82,76.46,143.88,76.39,143.75,76.39,143.55,76.38,143.38,76.35,143.30,76.31,143.25,76.33,143.10,76.36,143.03,76.39,143.03,76.41,143.12,76.42,143.22,76.35,143.22,76.28,143.18,76.19,143.12,76.19,143.25,76.16,143.40,76.12,143.60,76.10,143.62,76.17,143.50,76.25,143.30,76.33,143.12,76.25,143.18,76.17,143.25,76.19,143.38,76.25,143.43,76.31,143.50,76.29,143.53,76.33,143.57
RZ_3437559_3627,null,null,50,0,1,76.39,143.43,76.39,143.30,76.29,143.18,76.17,143.22,76.12,143.25,76.12,143.35,76.09,143.50,76.04,143.68,76.00,143.35,76.00,142.95,76.01,142.78,76.04,143.00,76.09,143.18,76.16,143.12,76.22,143.07,76.20,143.05,76.09,143.05,75.97,143.03,75.95,143.10,75.99,143.15,75.99,143.30,75.96,143.35,75.94,143.35,75.91,143.30,75.90,143.25,75.88,143.32,75.88,143.38,75.92,143.38,75.97,143.25,75.99,143.07,75.96,142.85,75.94,142.82,75.91,142.85,75.90,142.88,75.90,142.72,75.92,142.57,75.94,142.50,75.95,142.55,75.95,142.68,75.96,142.75,76.01,142.65,76.06,142.57,76.04,142.50,75.91,142.53,75.78,142.72,75.71,142.90,75.72,142.93,75.76,142.88,75.80,142.82,75.83,142.75
RZ_3437559_3628,null,null,50,0,1,75.83,142.75,75.83,142.75,75.81,142.88,75.81,142.82,75.90,142.53,75.99,142.25,76.05,141.97,76.04,142.00,76.00,142.07,75.97,142.28,75.96,142.45,75.86,142.60,75.78,142.60,75.79,142.53,75.90,142.53,76.00,142.50,75.92,142.40,75.86,142.25,75.89,142.10,75.97,142.12,76.03,142.20,75.99,142.22,75.94,142.22,75.94,142.25,75.96,142.30,76.00,142.38,75.99,142.30,75.96,142.22,75.92,142.15,75.91,142.12,75.91,142.18,75.91,142.20,75.92,142.15,75.91,142.10,75.90,142.07,75.90,142.05,75.90,142.03,75.90,142.00,75.90,142.00,75.89,142.00,75.90,142.03,75.91,142.10,75.91,142.15,75.90,142.18,75.90,142.15,75.91,142.10,75.92,142.10,75.94,142.12,75.90,142.18,75.84,142.20
RZ_3437559_3629,null,null,50,0,1,75.78,142.28,75.75,142.32,75.76,142.35,75.79,142.32,75.80,142.35,75.81,142.40,75.83,142.43,75.85,142.43,75.86,142.50,75.89,142.60,75.92,142.57,75.96,142.45,75.99,142.25,75.99,142.18,75.97,141.93,76.01,141.72,76.05,141.75,76.06,141.90,76.01,142.05,75.97,142.15,75.92,142.28,75.88,142.45,75.83,142.53,75.81,142.60,75.83,142.50,75.84,142.35,75.85,142.12,75.84,142.05,75.80,142.22,75.76,142.55,75.74,142.85,75.75,142.85,75.76,142.78,75.79,142.65,75.81,142.57,75.84,142.53,75.88,142.40,75.91,142.25,75.94,142.12,75.95,142.12,75.95,142.30,75.95,142.45,75.94,142.65,75.88,142.65,75.80,142.68,75.79,142.68,75.84,142.75,75.91,142.85,75.95,142.72,75.99,142.50
RZ_3437559_3630,null,null,50,0,1,75.99,142.28,75.94,142.28,75.88,142.30,75.83,142.35,75.80,142.38,75.76,142.53,75.72,142.65,75.71,142.82,75.71,142.85,75.72,142.88,75.74,142.88,75.71,142.70,75.66,142.55,75.65,142.40,75.70,142.38,75.75,142.38,75.78,142.38,75.78,142.38,75.78,142.40,75.78,142.45,75.78,142.53,75.76,142.57,75.76,142.57,75.76,142.50,75.76,142.45,75.75,142.62,75.74,142.82,75.75,143.05,75.79,143.10,75.83,143.05,75.84,142.93,75.88,142.70,75.92,142.40,76.10,142.12,76.35,141.50,76.58,140.93,76.72,140.25,76.96,139.18,77.28,137.93,77.58,136.45,77.75,135.62,77.89,134.70,77.99,134.12,78.05,133.70,78.19,133.05,78.34,132.35,78.50,131.47,78.54,131.28,78.51,131.07,78.46,131.07
RZ_3437559_3631,null,null,50,0,12,78.42,130.75,78.45,130.38,78.47,129.93,78.50,129.68,78.42,129.40,78.36,128.82,78.30,128.30,78.33,127.83,78.31,127.67,78.34,127.50,78.35,127.53,78.29,127.58,78.21,127.58,78.15,127.22,78.16,126.62,78.14,126.22,78.09,125.97,78.04,126.08,78.03,126.17,78.01,126.30,78.00,126.30,78.03,126.30,78.05,126.33,78.09,126.30,78.09,126.28,78.05,126.17,78.04,126.12,78.00,126.25,77.99,126.45,77.92,126.65,77.88,126.65,77.90,126.28,77.92,125.90,77.94,125.80,77.94,126.05,77.95,126.30,77.97,126.22,77.96,126.15,77.94,126.10,77.90,126.15,77.94,126.20,77.96,126.30,77.99,126.33,77.97,126.47,77.95,126.55,77.94,126.47,77.94,126.33,77.99,126.10,78.03,126.05,78.03,126.10
RZ_3437559_3632,null,null,50,0,4,77.96,126.30,77.85,126.50,77.78,126.60,77.71,126.53,77.70,126.47,77.71,126.40,77.74,126.40,77.81,126.45,77.85,126.53,77.89,126.40,77.86,126.22,77.80,126.05,77.72,126.05,77.66,126.15,77.62,126.28,77.59,126.38,77.65,126.33,77.72,126.28,77.78,126.28,77.75,126.35,77.71,126.40,77.69,126.45,77.70,126.35,77.66,126.22,77.61,126.30,77.55,126.53,77.54,126.78,77.54,126.78,77.53,126.75,77.60,126.75,77.69,126.78,77.76,126.80,77.76,126.78,77.74,127.08,77.75,127.38,77.76,127.47,77.80,127.30,77.80,127.12,77.78,127.25,77.74,127.40,77.71,127.42,77.70,127.33,77.67,127.25,77.66,127.30,77.64,127.38,77.61,127.38,77.62,127.38,77.66,127.35,77.71,127.17,77.72,127.05
RZ_3437559_3633,null,null,50,0,4,77.74,126.97,77.70,127.03,77.69,127.05,77.69,127.00,77.71,126.95,77.72,126.92,77.70,126.97,77.69,127.00,77.67,127.00,77.70,127.05,77.70,127.08,77.69,127.28,77.72,127.42,77.78,127.42,77.81,127.25,77.83,126.80,77.84,126.50,77.84,126.50,77.81,126.80,77.79,127.08,77.70,127.08,77.62,126.97,77.54,126.92,77.54,126.80,77.60,126.75,77.69,126.58,77.71,126.45,77.65,126.55,77.55,126.75,77.50,126.95,77.51,126.92,77.58,126.88,77.66,126.85,77.74,126.88,77.80,126.95,77.81,126.92,77.78,126.80,77.72,126.75,77.67,126.83,77.61,126.83,77.58,126.80,77.54,126.80,77.58,126.85,77.69,126.75,77.79,126.60,77.86,126.72,77.88,127.00,77.88,127.28,77.89,127.28,77.86,127.28
RZ_3437559_3634,null,null,50,0,4,77.86,127.25,77.88,127.25,77.85,127.28,77.78,127.30,77.69,127.30,77.66,127.22,77.66,127.17,77.65,127.12,77.66,127.17,77.70,127.25,77.75,127.30,77.79,127.30,77.80,127.30,77.79,127.33,77.76,127.45,77.74,127.60,77.75,127.67,77.78,127.62,77.78,127.38,77.74,127.12,77.70,127.10,77.71,127.22,77.72,127.42,77.74,127.55,77.74,127.70,77.75,127.65,77.75,127.45,77.72,127.20,77.69,127.05,77.65,127.05,77.66,127.10,77.71,127.12,77.76,127.15,77.80,127.20,77.79,127.28,77.72,127.28,77.66,127.33,77.61,127.30,77.61,127.20,77.64,127.05,77.65,126.92,77.66,126.85,77.66,126.90,77.66,126.92,77.67,126.97,77.69,126.97,77.69,127.00,77.69,127.05,77.69,127.10,77.69,127.17
RZ_3437559_3635,null,null,50,0,4,77.66,127.25,77.64,127.25,77.60,127.25,77.59,127.25,77.65,127.28,77.71,127.30,77.78,127.10,77.79,126.90,77.79,126.72,77.79,126.80,77.78,126.88,77.78,126.80,77.79,126.72,77.78,126.83,77.78,127.03,77.78,127.22,77.79,127.12,77.78,127.00,77.76,127.03,77.74,127.15,77.66,127.38,77.59,127.47,77.55,127.33,77.59,127.05,77.64,126.83,77.65,126.90,77.64,127.03,77.60,127.08,77.61,127.08,77.70,127.03,77.79,126.97,77.83,126.97,77.83,127.00,77.79,127.05,77.76,127.08,77.71,127.00,77.65,126.92,77.60,126.85,77.58,126.75,77.59,126.67,77.61,126.65,77.66,126.65,77.72,126.62,77.78,126.60,77.80,126.55,77.79,126.55,77.78,126.55,77.83,126.55,77.89,126.58,77.94,126.60
RZ_3437559_3636,null,null,50,0,4,77.94,126.53,77.94,126.45,77.95,126.45,77.95,126.45,77.94,126.47,77.91,126.45,77.88,126.50,77.85,126.55,77.91,126.53,77.96,126.47,78.03,126.42,78.03,126.67,78.03,126.83,77.96,126.95,77.90,126.75,77.89,126.65,77.94,126.58,77.99,126.60,77.97,126.60,77.97,126.62,77.97,126.65,77.99,126.65,78.00,126.65,78.01,126.65,78.00,126.62,77.99,126.75,77.99,126.85,77.97,127.03,77.95,127.10,77.95,127.17,77.96,127.20,78.00,127.25,78.01,127.25,78.04,127.20,78.04,127.10,77.99,127.28,77.91,127.50,77.85,127.72,77.83,127.70,77.81,127.67,77.81,127.65,77.81,127.58,77.81,127.50,77.81,127.47,77.81,127.53,77.80,127.58,77.80,127.65,77.79,127.70,77.79,127.47,77.78,127.22
RZ_3437559_3637,null,null,51,0,4,77.78,126.90,77.78,126.83,77.80,126.70,77.81,126.67,77.80,127.03,77.80,127.40,77.84,127.58,77.86,127.38,77.88,127.15,77.88,127.12,77.90,127.15,77.91,127.28,77.91,127.40,77.91,127.47,77.90,127.65,77.89,127.80,77.88,127.95,77.89,127.95,77.89,127.95,77.89,127.95,77.89,127.85,77.88,127.65,77.88,127.45,77.85,127.53,77.85,127.70,77.85,127.88,77.85,127.85,77.85,127.83,77.84,127.92,77.81,128.05,77.80,127.97,77.79,127.80,77.84,127.62,77.86,127.62,77.90,127.62,77.90,127.62,77.90,127.60,77.90,127.58,77.88,127.70,77.89,127.85,77.92,127.70,77.95,127.42,77.91,127.40,77.86,127.67,77.83,127.70,77.83,127.45,77.83,127.25,77.81,127.22,77.83,127.20,77.85,127.12,77.88,127.15
RZ_3437559_3638,null,null,50,0,4,77.89,127.17,77.90,127.17,77.92,127.35,77.95,127.53,77.95,127.65,77.97,127.53,77.99,127.40,78.03,127.30,78.08,127.30,78.11,127.25,78.15,127.20,78.16,127.20,78.12,127.28,78.03,127.30,77.92,127.28,77.91,127.38,77.97,127.53,78.05,127.70,78.09,127.62,78.08,127.53,78.01,127.67,77.95,127.92,77.89,127.92,77.89,127.70,77.95,127.65,78.03,127.83,78.05,127.92,77.99,127.88,77.92,127.83,77.90,128.00,77.88,128.15,77.86,128.30,77.86,128.25,77.86,128.18,77.88,128.07,77.92,128.03,77.96,127.92,78.00,127.85,78.01,127.75,78.04,127.72,78.05,127.72,78.04,127.92,78.03,128.10,78.03,128.30,78.04,128.32,78.04,128.40,78.06,128.45,78.09,128.50,78.09,128.47,78.08,128.45
RZ_3437559_3639,null,null,49,0,4,78.04,128.45,78.03,128.22,78.01,128.00,78.00,127.92,77.99,128.07,78.01,128.03,78.04,127.83,78.01,127.67,77.97,127.75,77.92,127.85,77.91,127.95,77.90,128.05,77.89,128.12,77.88,128.25,77.88,128.32,77.88,128.30,77.89,128.18,77.90,128.18,77.88,128.28,77.85,128.38,77.83,128.38,77.85,128.43,77.89,128.50,77.92,128.60,77.92,128.62,77.94,128.40,77.96,128.10,77.97,127.85,77.97,127.88,77.99,127.95,78.01,128.00,78.04,128.03,78.04,128.05,78.05,128.00,78.06,127.97,78.08,128.07,78.08,128.22,78.06,128.38,78.04,128.40,78.01,128.45,78.00,128.43,78.00,128.40,77.96,128.25,77.91,128.18,77.86,128.25,77.86,128.35,77.86,128.47,77.88,128.50,77.92,128.57
RZ_3437559_3640,null,null,50,0,4,77.99,128.62,78.05,128.60,78.05,128.57,78.05,128.53,78.09,128.50,78.12,128.57,78.16,128.65,78.14,128.78,78.10,128.82,78.09,128.78,78.10,128.53,78.12,128.28,78.12,128.12,78.15,128.20,78.16,128.28,78.22,128.35,78.26,128.38,78.24,128.38,78.20,128.22,78.17,128.07,78.22,127.83,78.19,127.72,78.12,127.78,78.05,127.95,78.04,128.15,78.04,128.28,78.04,128.38,78.01,128.57,77.99,128.72,77.99,128.65,78.04,128.45,78.09,128.38,78.17,128.50,78.20,128.60,78.21,128.55,78.20,128.50,78.19,128.60,78.12,128.68,78.08,128.53,78.08,128.38,78.14,128.22,78.19,128.25,78.22,128.20,78.25,128.10,78.24,128.03,78.20,127.95,78.14,127.92,78.11,127.85,78.10,127.78,78.10,128.07
RZ_3437559_3641,null,null,50,0,4,78.09,128.43,78.08,128.68,78.09,128.55,78.11,128.45,78.14,128.43,78.15,128.40,78.15,128.40,78.11,128.43,78.08,128.43,78.04,128.43,78.04,128.45,78.08,128.47,78.14,128.22,78.22,127.95,78.28,127.62,78.20,127.55,78.09,127.58,77.97,127.70,77.99,127.80,78.03,127.85,78.08,127.83,78.12,127.83,78.15,127.85,78.15,127.85,78.21,127.92,78.28,127.97,78.35,128.00,78.36,127.92,78.34,127.88,78.31,127.75,78.28,127.67,78.29,127.65,78.30,127.85,78.30,128.00,78.29,128.25,78.28,128.32,78.26,128.50,78.25,128.60,78.25,128.62,78.26,128.53,78.28,128.28,78.30,128.07,78.33,128.05,78.33,128.15,78.29,128.30,78.31,128.32,78.36,128.35,78.36,128.20,78.30,128.10,78.30,127.95
RZ_3437559_3642,null,null,51,0,4,78.35,127.92,78.38,127.92,78.35,127.92,78.34,127.90,78.36,127.90,78.38,127.92,78.35,127.97,78.33,128.00,78.31,127.97,78.30,127.92,78.30,127.90,78.33,127.92,78.35,127.92,78.36,127.97,78.36,128.00,78.36,128.12,78.38,128.20,78.41,127.83,78.46,127.38,78.46,127.20,78.44,127.35,78.41,127.50,78.44,127.42,78.45,127.55,78.45,127.62,78.42,127.65,78.41,127.50,78.39,127.40,78.39,127.40,78.39,127.58,78.40,127.75,78.41,127.80,78.40,127.80,78.44,127.90,78.49,127.97,78.49,128.05,78.44,128.03,78.44,128.03,78.47,128.03,78.50,127.97,78.47,127.88,78.49,127.75,78.50,128.00,78.53,128.30,78.53,128.50,78.53,128.30,78.51,128.05,78.51,127.88,78.51,127.78,78.54,127.70,78.55,127.72
RZ_3437559_3643,null,null,50,0,4,78.56,127.80,78.60,127.88,78.64,127.88,78.69,127.78,78.70,127.58,78.71,127.42,78.71,127.55,78.69,127.80,78.65,128.07,78.61,128.07,78.61,127.85,78.60,127.65,78.58,127.45,78.55,127.45,78.56,127.55,78.59,127.67,78.60,127.80,78.58,127.80,78.62,127.75,78.69,127.67,78.74,127.65,78.74,127.72,78.75,127.83,78.76,127.90,78.78,127.97,78.78,128.00,78.79,128.03,78.79,127.92,78.80,127.85,78.80,127.80,78.81,127.75,78.84,127.72,78.86,127.72,78.86,127.58,78.84,127.40,78.84,127.25,78.85,127.35,78.85,127.55,78.84,127.75,78.84,127.72,78.86,127.62,78.89,127.50,78.90,127.33,78.90,127.17,78.75,127.00,78.60,127.00,78.46,127.08,78.21,127.12,77.88,127.15,77.45,127.10
RZ_3437559_3644,null,null,50,0,4,76.94,127.05,76.40,127.03,75.56,126.97,74.72,126.92,73.72,126.88,72.81,126.78,71.79,126.88,70.80,127.00,69.53,127.12,68.46,127.05,67.11,126.97,66.05,126.85,64.70,126.70,63.55,126.47,62.05,126.22,60.67,126.03,59.00,125.85,57.59,125.88,55.88,125.85,54.35,125.62,52.65,125.22,51.12,125.05,49.69,125.22,48.27,125.53,46.88,125.60,45.29,125.53,43.70,125.28,42.21,125.05,40.77,125.20,39.41,125.33,38.09,125.42,36.83,125.20,35.76,125.10,34.67,124.95,33.66,124.67,32.64,124.30,31.76,123.83,31.06,123.58,30.36,123.33,29.79,123.30,29.09,123.22,28.48,123.15,27.77,123.08,27.32,123.05,26.85,123.00,26.48,122.90,26.12,122.72,25.84,122.42,25.66,122.17,25.55,122.03
RZ_3437559_3645,null,null,49,0,4,25.57,122.03,25.77,122.25,25.96,122.47,26.29,122.60,26.44,122.50,26.57,122.42,26.57,122.38,26.70,122.22,26.82,122.10,26.98,122.15,27.00,122.25,26.89,122.28,26.76,122.17,26.70,122.05,26.76,121.92,26.81,121.80,26.80,121.67,26.76,121.60,26.71,121.58,26.68,121.62,26.65,121.70,26.65,121.75,26.66,121.67,26.73,121.60,26.77,121.62,26.77,121.92,26.74,122.25,26.70,122.45,26.73,122.20,26.76,121.92,26.80,121.62,26.81,121.60,26.82,121.67,26.82,121.78,26.82,121.85,26.81,121.80,26.86,121.80,26.93,121.78,27.00,121.78,27.01,121.75,27.07,121.78,27.11,121.83,27.18,121.90,27.23,121.83,27.27,121.72,27.32,121.83,27.41,122.10,27.50,122.30,27.61,122.22
RZ_3437559_3646,null,null,50,0,4,27.68,122.12,27.64,122.08,27.54,122.08,27.46,122.05,27.49,122.03,27.55,122.03,27.57,122.00,27.59,121.97,27.57,121.90,27.59,121.88,27.62,121.83,27.66,121.80,27.69,121.85,27.71,121.90,27.76,121.92,27.90,121.90,28.02,121.80,28.15,121.75,28.18,121.78,28.20,121.92,28.12,122.05,28.07,122.08,28.04,122.05,28.04,122.08,28.12,122.15,28.23,122.17,28.35,122.12,28.38,122.08,28.43,122.00,28.49,121.90,28.52,121.95,28.56,122.15,28.60,122.33,28.61,122.22,28.59,121.97,28.52,121.72,28.51,121.67,28.48,121.72,28.48,121.78,28.48,121.85,28.55,121.92,28.62,122.03,28.75,122.05,28.88,122.05,28.99,122.03,29.00,122.00,28.94,121.97,28.93,122.03,28.98,122.10,29.05,122.03
RZ_3437559_3647,null,null,51,0,4,29.04,121.90,29.01,121.95,28.99,122.15,29.04,122.15,29.18,122.00,29.27,121.90,29.32,122.00,29.31,122.03,29.32,121.97,29.40,122.00,29.50,122.12,29.59,122.25,29.61,122.33,29.57,122.38,29.55,122.40,29.55,122.38,29.60,122.28,29.62,122.22,29.62,122.28,29.60,122.40,29.61,122.45,29.62,122.45,29.66,122.47,29.68,122.47,29.73,122.53,29.73,122.55,29.74,122.60,29.71,122.60,29.74,122.60,29.75,122.62,29.81,122.65,29.85,122.67,29.98,122.50,30.06,122.30,30.19,122.12,30.23,122.17,30.26,122.20,30.26,122.22,30.24,122.30,30.21,122.35,30.20,122.42,30.20,122.30,30.21,122.17,30.25,122.05,30.32,122.10,30.41,122.10,30.48,122.10,30.50,122.15,30.59,122.28,30.66,122.38,30.74,122.40
RZ_3437559_3648,null,null,50,0,4,30.76,122.42,30.77,122.42,30.75,122.42,30.73,122.42,30.71,122.40,30.73,122.38,30.73,122.42,30.71,122.50,30.73,122.42,30.75,122.28,30.76,122.15,30.76,122.15,30.86,122.20,30.96,122.22,31.04,122.50,30.98,122.75,30.86,122.97,30.79,122.92,30.91,122.90,31.09,122.83,31.25,122.78,31.24,122.67,31.19,122.80,31.15,122.95,31.16,122.88,31.21,122.62,31.24,122.70,31.23,123.03,31.27,122.97,31.34,122.62,31.40,122.38,31.40,122.58,31.39,122.72,31.38,122.72,31.36,122.62,31.36,122.55,31.38,122.53,31.36,122.65,31.35,122.85,31.35,122.90,31.38,122.90,31.41,122.83,31.48,122.60,31.54,122.38,31.56,122.40,31.52,122.65,31.48,123.00,31.50,123.10,31.54,123.20,31.57,123.20
RZ_3437559_3649,null,null,50,0,4,31.59,123.03,31.66,122.90,31.74,122.75,31.76,122.75,31.74,122.75,31.75,122.75,31.80,122.78,31.85,122.80,31.88,122.72,31.91,122.65,31.96,122.60,32.00,122.62,31.99,122.70,31.98,122.78,31.71,122.58,31.36,122.28,30.99,121.67,30.59,121.22,30.19,120.80,29.65,120.28,29.27,119.80,28.76,119.33,28.24,119.10,27.75,118.88,27.46,118.60,27.23,118.47,26.99,118.38,26.76,118.33,26.79,117.90,26.88,117.50,27.04,117.08,27.11,117.00,27.19,116.88,27.18,116.75,27.15,116.40,27.09,115.97,27.04,115.70,27.01,115.67,27.06,115.72,27.10,115.60,27.15,115.62,27.19,115.70,27.26,115.40,27.30,114.97,27.38,114.53,27.41,114.50,27.44,114.40,27.45,114.25,27.46,114.15,27.49,114.15
RZ_3437559_3650,null,null,50,0,4,27.52,114.15,27.56,114.10,27.60,113.83,27.61,113.60,27.64,113.40,27.64,113.42,27.64,113.42,27.73,113.42,27.80,113.45,27.86,113.45,27.80,113.45,27.74,113.45,27.75,113.38,27.82,113.30,27.91,113.10,27.98,112.97,27.99,112.97,28.00,113.10,27.96,113.20,27.94,113.22,28.05,113.25,28.19,113.33,28.31,113.40,28.30,113.47,28.31,113.50,28.34,113.55,28.36,113.65,28.41,113.75,28.45,113.90,28.49,114.00,28.50,113.83,28.59,113.55,28.69,113.22,28.74,113.12,28.74,113.00,28.74,113.05,28.74,113.17,28.76,113.12,28.75,112.95,28.74,112.75,28.71,112.70,28.68,112.58,28.64,112.50,28.59,112.40,28.57,112.38,28.68,112.65,28.80,112.95,28.90,113.28,28.85,113.28,28.81,113.28
RZ_3437559_3651,null,null,50,0,4,28.79,113.22,28.86,113.30,28.94,113.38,29.05,113.55,29.07,113.62,29.07,113.60,29.05,113.47,29.02,113.53,29.06,113.65,29.11,113.80,29.18,113.53,29.18,113.22,29.19,112.97,29.19,112.95,29.24,112.95,29.27,112.92,29.27,112.92,29.26,112.90,29.25,112.88,29.23,113.03,29.26,113.20,29.26,113.35,29.30,113.22,29.39,113.12,29.49,113.00,29.57,113.03,29.56,113.00,29.61,113.03,29.66,113.05,29.65,113.25,29.59,113.45,29.61,113.55,29.74,113.38,29.86,113.17,29.91,113.15,29.95,113.08,29.96,113.03,29.94,113.08,29.90,113.28,29.89,113.35,29.91,113.25,29.93,113.17,29.91,113.25,29.89,113.30,29.88,113.33,29.89,113.25,29.90,113.22,29.91,113.20,29.96,113.25,30.01,113.33
RZ_3437559_3652,null,null,50,0,4,30.07,113.38,30.07,113.53,30.11,113.65,30.20,113.53,30.30,113.28,30.38,113.05,30.38,113.08,30.35,113.00,30.31,112.90,30.27,113.05,30.23,113.28,30.23,113.45,30.27,113.33,30.36,113.20,30.44,113.17,30.48,113.20,30.49,113.22,30.50,113.17,30.51,113.10,30.51,113.03,30.50,113.00,30.49,113.12,30.48,113.22,30.48,113.28,30.54,113.15,30.60,113.05,30.62,113.03,30.60,113.03,30.57,113.05,30.60,113.08,30.68,113.12,30.74,113.17,30.77,113.00,30.81,112.78,30.85,112.53,30.82,112.50,30.77,112.50,30.69,112.50,30.66,112.53,30.69,112.58,30.73,112.65,30.79,112.70,30.80,112.67,30.81,112.65,30.86,112.62,30.90,112.65,30.94,112.62,30.94,112.60,30.95,112.50,30.98,112.42
RZ_3437559_3653,null,null,99,0,1,31.00,112.35,30.99,112.38,30.96,112.47,31.01,112.60,31.09,112.70,31.15,112.88,31.14,112.95,31.14,113.03,31.14,113.03,31.16,113.08,31.20,113.15,31.24,113.22,31.30,113.22,31.35,113.20,31.41,113.15,31.43,113.12,31.39,113.12,31.38,113.17,31.35,113.22,31.41,113.30,31.48,113.35,31.59,113.40,31.64,113.38,31.69,113.25,31.62,113.12,31.59,112.95,31.54,112.90,31.60,112.90,31.65,112.95,31.71,113.03,31.70,113.05,31.68,113.12,31.70,113.28,31.73,113.42,31.75,113.55,31.74,113.58,31.71,113.70,31.76,113.80,31.82,113.95,31.90,113.97,31.93,113.72,31.96,113.45,32.00,113.15,32.00,113.15,32.02,113.12,32.05,113.12,32.05,113.45,32.06,113.78,32.09,113.88,32.12,113.65,32.16,113.47,32.17,113.55,32.21,113.50,32.23,113.40,32.20,113.33,32.16,113.38,32.12,113.42,32.11,113.38,32.12,113.25,32.20,113.15,32.27,113.03,32.35,112.97,32.35,113.05,32.35,113.22,32.39,113.42,32.44,113.53,32.51,113.58,32.54,113.65,32.58,113.70,32.56,113.85,32.58,114.08,32.58,114.30,32.61,114.17,32.64,113.95,32.67,113.72,32.71,113.53,32.76,113.33,32.80,113.12,32.80,113.17,32.75,113.25,32.73,113.20,32.74,113.12,32.79,113.05,32.84,113.10,32.86,113.15,32.89,113.17,32.90,113.22,32.91,113.33,32.89,113.67,32.86,114.00,32.91,114.05,32.99,113.80,33.08,113.55,32.99,113.47,32.89,113.40,32.92,113.33,33.04,113.30,33.15,113.22,33.14,113.17
RZ_3437559_3654,null,null,50,0,1,33.14,113.28,33.20,113.35,33.25,113.45,33.29,113.60,33.27,113.75,33.26,113.90,33.26,113.88,33.26,113.95,33.25,114.15,33.21,114.35,33.21,114.28,33.26,114.12,33.33,113.97,33.36,114.00,33.38,114.05,33.38,114.08,33.40,114.08,33.44,114.00,33.48,113.95,33.49,114.08,33.51,114.20,33.52,114.33,33.54,114.35,33.50,114.35,33.45,114.35,33.40,114.30,33.41,114.28,33.44,114.25,33.50,114.17,33.54,114.15,33.58,114.15,33.59,114.10,33.60,114.03,33.62,113.83,33.62,113.83,33.65,113.85,33.67,113.80,33.77,113.62,33.88,113.38,33.96,113.30,33.99,113.25,33.95,113.30,33.85,113.45,33.77,113.53,33.70,113.58,33.67,113.50,33.75,113.47,33.83,113.50,33.91,113.55,33.92,113.58
RZ_3437559_3655,null,null,51,0,1,33.96,113.58,34.04,113.60,34.08,113.92,34.09,114.25,34.09,114.28,34.12,113.97,34.14,113.67,34.12,113.67,34.17,113.78,34.25,113.88,34.34,113.72,34.35,113.50,34.34,113.30,34.31,113.30,34.29,113.33,34.26,113.40,34.24,113.50,34.30,113.62,34.38,113.72,34.42,113.83,34.41,113.88,34.41,113.80,34.42,113.78,34.49,113.83,34.52,114.00,34.58,114.12,34.54,114.10,34.50,113.97,34.46,113.80,34.52,113.65,34.62,113.45,34.70,113.30,34.69,113.22,34.62,113.30,34.56,113.38,34.51,113.47,34.49,113.55,34.44,113.60,34.41,113.62,34.52,113.58,34.67,113.55,34.74,113.53,34.66,113.47,34.59,113.45,34.58,113.42,34.58,113.38,34.61,113.12,34.73,112.90,34.84,112.80,34.91,112.88,34.90,112.95
RZ_3437559_3656,null,null,50,0,1,34.90,112.92,34.90,112.92,34.88,113.12,34.86,113.33,34.88,113.33,34.90,113.10,34.90,112.85,34.88,112.83,34.94,112.90,35.04,113.10,35.12,113.30,35.09,113.62,35.08,113.90,35.08,114.15,35.09,114.15,35.09,114.12,35.08,114.05,35.06,113.92,35.14,113.90,35.24,113.90,35.34,113.92,35.36,113.88,35.36,113.78,35.33,113.70,35.29,113.65,35.24,113.62,35.20,113.60,35.19,113.58,35.23,113.53,35.26,113.40,35.31,113.15,35.35,112.90,35.36,112.83,35.40,112.88,35.44,112.95,35.50,112.97,35.54,113.08,35.56,113.28,35.59,113.38,35.58,113.45,35.50,113.35,35.40,113.30,35.38,113.28,35.40,113.33,35.42,113.38,35.35,113.50,35.33,113.60,35.31,113.58,35.35,113.42,35.38,113.30
RZ_3437559_3657,null,null,50,0,1,35.40,113.30,35.40,113.45,35.44,113.53,35.49,113.60,35.54,113.53,35.55,113.53,35.58,113.50,35.59,113.47,35.61,113.47,35.70,113.65,35.79,113.83,35.85,114.10,35.81,114.17,35.79,114.30,35.76,114.35,35.75,114.22,35.76,113.92,35.80,113.65,35.81,113.53,35.83,113.53,35.81,113.92,35.79,114.35,35.76,114.45,35.77,114.12,35.79,113.80,35.77,113.80,35.81,113.80,35.85,113.83,35.86,113.85,35.83,113.80,35.79,113.75,35.79,113.70,35.79,113.70,35.81,113.53,35.84,113.35,35.88,113.20,35.89,113.20,35.90,113.20,35.90,113.20,35.90,113.22,35.89,113.15,35.88,113.08,35.85,113.15,35.84,113.38,35.84,113.53,35.86,113.47,35.88,113.50,35.88,113.55,35.89,113.65,35.91,113.70
RZ_3437559_3658,null,null,49,0,1,35.91,113.78,35.89,113.83,35.86,113.88,35.89,113.85,35.91,113.78,35.95,113.58,35.94,113.40,35.92,113.28,35.92,113.28,36.04,113.35,36.15,113.35,36.23,113.35,36.21,113.40,36.20,113.55,36.19,113.72,36.15,113.72,36.08,113.83,36.01,113.92,36.01,114.03,36.04,114.03,36.08,114.05,36.12,114.12,36.21,113.95,36.25,113.90,36.26,113.78,36.23,113.80,36.20,113.58,36.26,113.45,36.33,113.55,36.29,113.72,36.16,113.90,36.15,113.90,36.23,114.03,36.30,114.15,36.30,114.28,36.31,114.30,36.30,114.28,36.30,114.25,36.26,114.22,36.26,114.22,36.25,114.25,36.25,114.28,36.26,114.17,36.29,114.08,36.38,113.90,36.45,113.85,36.50,113.95,36.49,114.10,36.48,114.28
RZ_3437559_3659,null,null,50,0,1,36.48,114.25,36.48,114.35,36.49,114.42,36.52,114.47,36.55,114.45,36.59,114.45,36.60,114.38,36.61,114.33,36.62,114.28,36.61,114.30,36.56,114.28,36.51,114.38,36.60,114.55,36.74,114.72,36.88,114.75,36.88,114.65,36.85,114.53,36.83,114.45,36.83,114.42,36.81,114.60,36.77,114.80,36.74,115.00,36.74,114.97,36.77,114.88,36.83,114.78,36.85,114.75,36.85,114.67,36.86,114.53,36.91,114.47,36.98,114.50,37.04,114.55,36.99,114.38,36.91,114.20,36.83,114.10,36.83,114.10,36.81,114.10,36.80,114.10,36.81,114.08,36.84,114.03,36.88,113.88,36.91,113.75,36.94,113.70,36.94,113.80,36.92,114.03,36.91,114.22,36.95,114.40,37.00,114.47,37.06,114.53,37.06,114.50,37.11,114.45
RZ_3437559_3660,null,null,51,0,1,37.14,114.38,37.10,114.38,37.09,114.20,37.08,114.00,37.12,113.97,37.12,114.10,37.11,114.38,37.10,114.50,37.09,114.55,37.10,114.50,37.10,114.42,37.12,114.20,37.14,113.95,37.17,113.83,37.19,113.95,37.25,114.03,37.29,113.95,37.31,114.00,37.29,114.10,37.26,114.22,37.24,114.42,37.21,114.60,37.20,114.78,37.20,114.78,37.21,114.60,37.29,114.42,37.36,114.30,37.41,114.38,37.45,114.45,37.50,114.45,37.55,114.47,37.55,114.47,37.51,114.47,37.44,114.47,37.35,114.53,37.40,114.65,37.48,114.80,37.56,114.88,37.58,114.92,37.60,114.83,37.64,114.67,37.66,114.50,37.67,114.55,37.66,114.80,37.65,115.05,37.64,115.12,37.64,115.10,37.65,115.08,37.67,115.08,37.71,114.95,37.75,114.85
RZ_3437559_3661,null,null,50,0,1,37.74,114.72,37.71,114.80,37.70,114.88,37.71,114.90,37.74,114.80,37.75,114.72,37.75,114.60,37.75,114.55,37.71,114.47,37.69,114.47,37.74,114.47,37.80,114.50,37.89,114.50,37.89,114.58,37.85,114.65,37.83,114.75,37.80,114.80,37.80,114.88,37.80,114.83,37.76,114.78,37.73,114.75,37.74,114.88,37.76,114.92,37.79,115.00,37.80,114.92,37.86,114.85,37.95,114.80,37.99,114.90,37.99,115.03,37.98,114.97,37.99,114.80,38.06,114.65,38.11,114.65,38.21,114.55,38.26,114.45,38.27,114.35,38.23,114.30,38.16,114.25,38.23,114.53,38.35,114.83,38.48,115.08,38.48,115.05,38.44,115.00,38.45,114.80,38.48,114.62,38.48,114.62,38.52,114.80,38.58,115.05,38.58,115.10,38.54,114.95
RZ_3437559_3662,null,null,50,0,1,38.55,114.75,38.65,114.70,38.74,114.85,38.77,115.03,38.77,115.03,38.77,115.03,38.76,115.10,38.74,115.15,38.74,115.33,38.75,115.42,38.77,115.53,38.79,115.47,38.79,115.42,38.79,115.38,38.79,115.38,38.83,115.25,38.89,115.15,38.94,115.05,38.91,115.03,38.88,115.03,38.92,115.05,38.99,114.97,39.01,114.88,38.95,114.80,38.89,114.83,38.99,114.92,39.10,115.00,39.17,115.05,39.14,115.00,39.14,114.88,39.16,114.83,39.19,114.85,39.19,114.90,39.21,114.83,39.25,114.72,39.27,114.60,39.30,114.58,39.30,114.55,39.29,114.65,39.27,114.83,39.26,115.03,39.31,115.05,39.38,114.97,39.40,114.88,39.36,114.85,39.33,114.85,39.34,114.83,39.35,114.78,39.38,114.60,39.45,114.45
RZ_3437559_3663,null,null,50,0,1,39.52,114.50,39.55,114.70,39.52,114.83,39.51,114.85,39.51,114.85,39.51,114.88,39.52,114.88,39.59,114.78,39.64,114.78,39.66,114.72,39.61,114.78,39.59,114.67,39.60,114.62,39.65,114.62,39.70,114.70,39.75,114.78,39.77,114.85,39.83,114.88,39.84,114.85,39.84,114.90,39.84,115.00,39.83,115.10,39.84,115.12,39.85,115.10,39.86,115.08,39.86,115.03,39.89,115.03,39.89,115.05,39.89,115.08,39.92,115.08,39.98,115.12,40.01,115.15,39.99,115.20,39.96,115.22,40.00,115.25,40.06,115.22,40.11,115.22,40.11,115.17,40.15,115.25,40.19,115.28,40.21,115.35,40.20,115.38,40.24,115.05,40.24,114.65,40.23,114.42,40.26,114.55,40.35,114.72,40.45,114.67,40.42,114.60,40.39,114.65
RZ_3437559_3664,null,null,49,0,1,40.30,114.78,40.24,114.88,40.21,114.65,40.24,114.42,40.34,114.35,40.39,114.60,40.48,114.85,40.52,114.70,40.50,114.42,40.44,114.30,40.41,114.45,40.48,114.60,40.55,114.58,40.58,114.58,40.60,114.58,40.60,114.60,40.60,114.55,40.59,114.50,40.58,114.45,40.56,114.60,40.55,114.75,40.60,114.85,40.67,114.70,40.75,114.53,40.73,114.55,40.65,114.67,40.59,114.75,40.58,114.67,40.59,114.65,40.71,114.62,40.84,114.62,40.96,114.47,40.96,114.38,40.98,114.25,40.98,114.25,40.95,114.28,40.91,114.50,40.88,114.72,40.86,114.90,40.88,114.88,40.92,114.85,40.99,114.75,41.04,114.65,41.05,114.47,41.10,114.40,41.11,114.65,41.11,114.97,41.09,115.30,41.10,114.92
RZ_3437559_3665,null,null,51,0,1,41.11,114.55,41.10,114.40,41.08,114.62,41.04,114.88,41.08,114.95,41.10,115.03,41.17,114.88,41.24,114.67,41.30,114.47,41.27,114.55,41.23,114.65,41.16,114.75,41.14,114.83,41.09,114.80,41.08,114.78,41.06,114.78,41.10,114.78,41.14,114.72,41.16,114.65,41.19,114.58,41.21,114.58,41.25,114.50,41.24,114.42,41.24,114.38,41.29,114.45,41.35,114.50,41.45,114.53,41.49,114.53,41.46,114.53,41.44,114.42,41.41,114.28,41.45,114.08,41.46,113.95,41.45,114.00,41.44,114.08,41.44,114.22,41.42,114.33,41.40,114.45,41.44,114.45,41.50,114.40,41.61,114.25,41.65,114.17,41.65,114.10,41.59,114.08,41.54,114.15,41.52,114.22,41.64,114.35,41.75,114.42,41.79,114.45,41.73,114.35,41.67,114.22
RZ_3437559_3666,null,null,49,0,1,41.70,114.17,41.73,114.25,41.71,114.45,41.74,114.65,41.79,114.72,41.84,114.70,41.83,114.65,41.83,114.58,41.85,114.53,41.86,114.47,41.89,114.45,41.90,114.45,41.88,114.45,41.84,114.50,41.83,114.55,41.84,114.55,41.84,114.45,41.89,114.38,41.95,114.33,42.02,114.35,42.04,114.38,42.05,114.35,42.05,114.33,42.08,114.25,42.09,114.15,42.11,114.10,42.11,114.10,42.17,114.25,42.27,114.38,42.38,114.50,42.40,114.50,42.39,114.40,42.40,114.33,42.42,114.28,42.44,114.30,42.41,114.30,42.39,114.30,42.33,114.30,42.30,114.35,42.31,114.40,42.35,114.33,42.40,114.17,42.42,114.12,42.46,114.20,42.50,114.40,42.49,114.53,42.48,114.65,42.48,114.55,42.58,114.42
RZ_3437559_3667,null,null,50,0,1,42.65,114.30,42.70,114.33,42.67,114.42,42.65,114.50,42.66,114.40,42.70,114.20,42.73,114.00,42.71,114.10,42.74,114.22,42.77,114.40,42.80,114.42,42.77,114.47,42.79,114.22,42.81,113.97,42.83,113.67,42.80,113.62,42.86,113.67,42.94,113.83,42.99,113.88,42.98,113.78,42.95,113.62,42.92,113.75,42.88,113.95,42.83,114.17,42.81,114.20,42.85,114.22,42.91,114.22,42.96,114.12,43.00,114.03,43.02,114.00,43.04,114.08,43.02,114.15,43.01,114.17,43.04,114.20,43.08,114.22,43.12,114.25,43.12,114.25,43.14,114.25,43.15,114.25,43.16,114.25,43.17,114.28,43.17,114.28,43.19,114.20,43.21,114.03,43.21,113.88,43.20,113.78,43.19,113.62,43.23,113.50,43.26,113.50,43.24,113.58
RZ_3437559_3668,null,null,50,0,1,43.19,113.62,43.15,113.62,43.15,113.70,43.15,113.75,43.14,113.75,43.14,113.75,43.16,113.78,43.17,113.80,43.19,113.83,43.20,113.70,43.21,113.53,43.31,113.35,43.39,113.45,43.45,113.55,43.44,113.70,43.42,113.75,43.42,113.80,43.42,113.70,43.45,113.62,43.46,113.53,43.49,113.53,43.50,113.55,43.52,113.55,43.51,113.58,43.55,113.58,43.59,113.53,43.61,113.50,43.61,113.53,43.55,113.62,43.48,113.65,43.42,113.65,43.45,113.58,43.46,113.55,43.49,113.50,43.51,113.47,43.55,113.45,43.59,113.33,43.61,113.17,43.64,113.10,43.65,113.17,43.62,113.25,43.60,113.30,43.56,113.35,43.54,113.28,43.55,113.10,43.55,112.92,43.54,112.85,43.56,112.88,43.58,113.22,43.64,113.58
RZ_3437559_3669,null,null,50,0,11,43.67,113.92,43.75,113.92,43.77,113.88,43.83,113.83,43.85,113.78,43.86,113.72,43.86,113.60,43.85,113.55,43.89,113.58,43.92,113.53,43.96,113.38,43.98,113.28,43.96,113.35,43.95,113.47,43.95,113.55,43.94,113.58,43.92,113.55,43.92,113.58,43.92,113.65,43.94,113.70,43.92,113.70,43.92,113.72,43.94,113.70,43.92,113.67,43.92,113.55,43.91,113.22,43.92,112.90,43.96,113.05,44.01,113.38,44.09,113.60,44.10,113.50,44.10,113.38,44.08,113.30,44.12,113.25,44.19,113.20,44.25,113.20,44.30,113.28,44.34,113.35,44.44,113.40,44.48,113.47,44.50,113.55,44.49,113.65,44.46,113.70,44.42,113.62,44.38,113.53,44.36,113.38,44.38,113.30,44.38,113.38,44.36,113.53,44.35,113.67
RZ_3437559_3670,null,null,50,0,11,44.35,113.70,44.40,113.53,44.44,113.35,44.48,113.15,44.46,113.12,44.46,113.10,44.46,113.03,44.44,112.95,44.41,112.88,44.46,112.90,44.51,113.05,44.58,113.22,44.55,113.35,44.60,113.33,44.69,113.35,44.79,113.40,44.86,113.30,44.90,113.15,44.89,112.95,44.83,112.95,44.76,112.95,44.80,112.97,44.86,112.95,44.98,112.88,45.00,112.80,44.99,112.72,44.95,112.65,44.90,112.60,44.89,112.65,44.86,112.75,44.84,112.78,44.81,112.80,44.85,112.85,44.90,112.90,44.94,112.95,44.91,112.95,44.89,112.92,44.88,113.10,44.83,113.28,44.76,113.53,44.85,113.62,44.96,113.72,45.09,113.75,45.12,113.72,45.16,113.70,45.26,113.70,45.31,113.72,45.35,113.75,45.33,113.80,45.30,113.85
RZ_3437559_3671,null,null,50,0,11,45.25,113.88,45.23,113.90,45.20,113.90,45.14,113.70,45.10,113.30,45.09,112.92,45.10,112.95,45.11,113.12,45.10,113.25,45.11,113.20,45.17,113.22,45.23,113.22,45.29,113.20,45.38,113.20,45.48,113.28,45.56,113.33,45.58,113.33,45.58,113.28,45.61,113.15,45.64,113.05,45.62,112.95,45.60,112.90,45.58,112.92,45.62,113.00,45.66,113.08,45.74,113.08,45.75,113.05,45.75,113.05,45.73,113.03,45.69,113.12,45.66,113.17,45.65,113.17,45.65,113.05,45.67,112.95,45.69,112.88,45.70,112.83,45.71,112.72,45.74,112.65,45.74,112.62,45.71,112.67,45.70,112.75,45.70,112.83,45.73,112.88,45.74,112.97,45.77,113.03,45.83,112.80,45.86,112.53,45.88,112.25,45.86,112.25,45.88,112.25
RZ_3437559_3672,null,null,50,0,3,45.86,112.25,45.84,112.38,45.86,112.53,45.89,112.67,45.91,112.65,45.90,112.60,45.88,112.83,45.91,113.10,45.99,113.10,46.09,112.83,46.11,112.55,46.09,112.60,46.08,112.65,46.09,112.70,46.15,112.72,46.19,112.88,46.19,113.03,46.17,112.97,46.17,112.78,46.19,112.60,46.17,112.62,46.16,112.72,46.12,112.75,46.09,112.78,46.11,112.80,46.20,112.85,46.27,112.95,46.39,112.95,46.48,112.95,46.54,112.85,46.45,112.72,46.38,112.62,46.38,112.60,46.44,112.58,46.51,112.55,46.52,112.58,46.51,112.55,46.49,112.47,46.46,112.40,46.48,112.35,46.48,112.40,46.44,112.45,46.41,112.53,46.50,112.58,46.62,112.62,46.75,112.67,46.67,112.67,46.61,112.47,46.65,112.33,46.76,112.25
RZ_3437559_3673,null,null,50,0,3,46.83,112.35,46.84,112.25,46.85,112.08,46.84,111.83,46.77,111.75,46.70,111.85,46.69,112.05,46.69,112.17,46.70,112.10,46.71,112.03,46.73,112.00,46.73,111.95,46.73,111.95,46.74,111.80,46.77,111.70,46.83,111.58,46.89,111.75,46.94,112.00,47.00,112.22,47.06,112.10,47.05,111.90,46.99,111.78,47.00,111.85,47.08,111.92,47.15,111.95,47.14,111.97,47.12,112.03,47.11,112.05,47.14,111.97,47.12,111.95,47.12,111.92,47.09,111.85,47.09,111.75,47.20,111.67,47.31,111.70,47.44,111.65,47.45,111.53,47.46,111.40,47.44,111.55,47.39,111.78,47.38,111.83,47.38,111.65,47.42,111.47,47.48,111.47,47.48,111.47,47.42,111.45,47.38,111.45,47.38,111.45,47.44,111.47,47.54,111.50
RZ_3437559_3674,null,null,50,0,3,47.62,111.47,47.70,111.45,47.74,111.40,47.76,111.38,47.75,111.35,47.71,111.30,47.69,111.28,47.69,111.28,47.71,111.28,47.74,111.30,47.76,111.33,47.79,111.30,47.83,111.25,47.83,111.20,47.84,111.15,47.85,111.12,47.84,111.05,47.85,110.90,47.86,110.75,47.89,110.55,47.90,110.47,47.89,110.40,47.85,110.65,47.84,110.95,47.84,111.22,47.85,111.25,47.84,111.28,47.86,110.97,47.90,110.67,47.95,110.35,47.96,110.25,47.98,110.17,48.00,109.97,48.02,109.85,48.12,109.80,48.20,109.97,48.24,110.15,48.19,110.25,48.15,110.28,48.10,110.33,48.08,110.38,48.10,110.50,48.16,110.53,48.24,110.53,48.26,110.45,48.30,110.33,48.29,110.25,48.25,110.45,48.25,110.70,48.31,110.88
RZ_3437559_3675,null,null,51,0,3,48.40,110.80,48.45,110.67,48.45,110.72,48.44,110.75,48.42,110.65,48.41,110.50,48.40,110.38,48.39,110.47,48.38,110.55,48.35,110.58,48.33,110.53,48.30,110.47,48.30,110.45,48.31,110.42,48.31,110.40,48.33,110.28,48.34,110.17,48.38,110.08,48.39,110.15,48.36,110.20,48.34,110.25,48.44,110.22,48.55,110.20,48.66,110.22,48.66,110.20,48.65,110.15,48.64,110.12,48.60,110.10,48.59,110.12,48.60,110.12,48.60,110.08,48.61,110.10,48.61,110.15,48.62,110.20,48.62,110.22,48.64,110.20,48.62,110.20,48.61,110.20,48.62,110.28,48.67,110.38,48.73,110.47,48.79,110.30,48.84,110.15,48.90,110.03,48.89,110.03,48.85,110.10,48.81,110.17,48.79,110.30,48.79,110.35,48.81,110.33,48.88,110.20
RZ_3437559_3676,null,null,50,0,3,48.94,110.00,48.98,109.80,48.98,109.65,48.95,109.58,48.91,109.53,48.88,109.50,48.83,109.60,48.79,109.70,48.77,109.80,48.80,109.80,48.83,109.90,48.86,109.97,48.89,110.03,48.92,109.92,48.88,109.78,48.84,109.53,48.94,109.35,49.10,109.17,49.24,109.15,49.19,109.10,49.12,109.17,49.08,109.25,49.09,109.35,49.12,109.35,49.15,109.42,49.17,109.53,49.21,109.62,49.26,109.62,49.29,109.55,49.29,109.50,49.27,109.50,49.27,109.53,49.26,109.60,49.26,109.67,49.25,109.78,49.25,109.58,49.25,109.35,49.26,109.08,49.27,109.05,49.29,109.00,49.35,109.03,49.52,109.10,49.67,109.20,49.77,109.22,49.95,109.25,50.27,109.25,50.73,109.35,51.15,109.50,51.69,109.72,52.36,109.95
RZ_3437559_3677,null,null,50,0,3,53.08,110.15,53.83,110.25,54.76,110.35,55.67,110.40,56.49,110.45,57.19,110.55,58.01,110.70,58.90,110.83,59.69,110.95,60.46,111.00,61.34,111.05,62.12,111.12,62.95,111.28,63.56,111.40,64.31,111.53,65.01,111.60,65.76,111.83,66.46,112.05,67.11,112.30,67.76,112.38,68.41,112.45,69.10,112.88,69.70,113.33,70.20,113.75,70.55,113.80,70.94,113.85,71.16,113.88,71.47,113.97,71.60,114.15,71.70,114.30,71.66,114.55,71.65,114.88,71.66,115.20,71.74,115.50,71.83,115.53,71.96,115.58,72.04,115.65,72.10,115.75,72.12,115.83,72.12,115.78,72.10,115.97,72.05,116.28,72.03,116.53,72.09,116.50,72.17,116.35,72.20,116.22,72.16,116.15,72.12,116.12,72.14,116.08,72.10,116.42
RZ_3437559_3678,null,null,49,0,3,72.05,116.80,71.96,116.85,71.90,116.53,71.86,116.25,71.86,116.30,71.85,116.38,71.78,116.42,71.70,116.35,71.66,116.25,71.67,116.38,71.70,116.62,71.70,116.85,71.70,116.80,71.69,116.78,71.66,116.80,71.65,116.90,71.64,116.97,71.64,117.00,71.65,117.05,71.61,117.08,71.60,116.83,71.54,116.58,71.54,116.35,71.51,116.35,71.53,116.35,71.49,116.33,71.46,116.30,71.44,116.30,71.45,116.28,71.45,116.35,71.45,116.42,71.45,116.53,71.40,116.55,71.42,116.58,71.44,116.60,71.49,116.62,71.47,116.47,71.41,116.33,71.36,116.40,71.31,116.60,71.33,116.83,71.35,116.85,71.35,116.85,71.35,116.50,71.35,116.15,71.35,115.85,71.33,115.97,71.26,116.10,71.21,116.25
RZ_3437559_3679,null,null,51,0,3,71.14,116.35,71.10,116.47,71.12,116.50,71.19,116.42,71.21,116.35,71.19,116.30,71.16,116.33,71.16,116.30,71.22,116.25,71.30,116.20,71.33,116.40,71.25,116.58,71.17,116.72,71.20,116.62,71.25,116.62,71.30,116.65,71.30,116.67,71.28,116.60,71.29,116.50,71.30,116.45,71.33,116.53,71.30,116.60,71.25,116.67,71.22,116.65,71.20,116.65,71.21,116.50,71.24,116.47,71.26,116.55,71.29,116.78,71.30,116.88,71.35,116.83,71.38,116.75,71.30,116.65,71.20,116.58,71.10,116.65,71.14,116.80,71.21,116.97,71.29,116.85,71.38,116.65,71.42,116.45,71.36,116.42,71.28,116.38,71.19,116.35,71.25,116.38,71.31,116.40,71.42,116.40,71.53,116.35,71.74,116.33,71.97,116.33,72.30,116.38,72.90,116.35
RZ_3437559_3680,null,null,50,0,3,73.50,116.33,74.29,116.33,74.85,116.40,75.61,116.38,76.40,116.08,77.28,115.85,78.21,115.72,78.89,115.72,79.61,115.53,80.00,115.33,80.64,115.20,80.99,114.95,81.34,114.72,81.41,114.47,81.49,114.53,81.56,114.58,81.58,114.65,81.59,114.70,81.60,114.62,81.61,114.47,81.64,114.25,81.60,113.78,81.56,113.38,81.51,113.15,81.47,113.22,81.40,113.25,81.34,113.20,81.31,113.20,81.24,113.28,81.17,113.38,81.10,113.45,81.05,113.50,81.00,113.47,80.96,113.38,80.96,113.28,80.97,113.28,80.97,113.25,80.94,113.17,80.90,113.12,80.88,113.08,80.89,113.08,80.90,113.05,80.88,113.00,80.90,112.92,80.89,113.17,80.89,113.47,80.89,113.70,80.81,113.67,80.72,113.58,80.62,113.50
RZ_3437559_3681,null,null,50,0,3,80.61,113.38,80.62,113.30,80.67,113.28,80.71,113.28,80.74,113.25,80.70,113.25,80.64,113.53,80.59,113.83,80.56,114.08,80.55,113.97,80.53,113.88,80.47,113.83,80.46,113.80,80.47,113.70,80.50,113.60,80.51,113.67,80.56,113.83,80.66,113.95,80.76,113.88,80.80,113.75,80.79,113.65,80.78,113.53,80.79,113.45,80.78,113.55,80.76,113.70,80.70,113.88,80.66,113.78,80.65,113.70,80.69,113.58,80.66,113.55,80.61,113.55,80.56,113.65,80.54,113.75,80.53,113.55,80.55,113.28,80.59,113.08,80.61,113.15,80.62,113.22,80.65,113.17,80.67,113.12,80.70,113.05,80.72,113.03,80.71,113.00,80.67,113.17,80.62,113.42,80.61,113.65,80.60,113.65,80.60,113.58,80.59,113.50,80.59,113.50
RZ_3437559_3682,null,null,50,0,3,80.58,113.53,80.58,113.50,80.58,113.50,80.59,113.47,80.59,113.45,80.61,113.40,80.64,113.55,80.65,113.72,80.65,113.95,80.62,113.97,80.61,113.85,80.64,113.70,80.67,113.53,80.70,113.50,80.70,113.50,80.65,113.47,80.60,113.47,80.54,113.60,80.53,113.80,80.55,114.00,80.61,113.92,80.62,113.75,80.59,113.60,80.55,113.58,80.54,113.62,80.54,113.65,80.59,113.45,80.64,113.20,80.61,113.17,80.53,113.42,80.46,113.58,80.47,113.47,80.51,113.38,80.53,113.35,80.58,113.35,80.60,113.38,80.62,113.42,80.62,113.47,80.62,113.67,80.61,113.83,80.60,113.97,80.59,113.92,80.59,113.85,80.58,113.80,80.56,113.80,80.54,113.85,80.53,113.90,80.51,113.97,80.51,114.03,80.53,114.05
RZ_3437559_3683,null,null,50,0,3,80.53,114.08,80.54,114.08,80.54,114.05,80.54,114.05,80.55,114.05,80.55,114.05,80.60,114.03,80.62,114.00,80.66,113.92,80.65,113.88,80.65,113.85,80.66,113.83,80.62,113.83,80.58,113.85,80.53,113.90,80.50,113.92,80.54,113.92,80.58,113.90,80.66,113.88,80.70,113.88,80.71,113.90,80.66,113.92,80.64,113.97,80.64,113.90,80.66,113.83,80.67,113.90,80.65,114.08,80.62,113.88,80.60,113.53,80.56,113.53,80.51,113.90,80.47,114.25,80.47,114.28,80.49,114.28,80.49,114.30,80.47,114.33,80.49,114.08,80.51,113.80,80.49,113.53,80.44,113.53,80.51,113.47,80.61,113.42,80.72,113.53,80.74,113.70,80.69,113.90,80.62,113.85,80.58,113.83,80.58,113.78,80.56,113.78,80.55,113.78
RZ_3437559_3684,null,null,50,0,3,80.54,113.97,80.53,114.15,80.53,114.35,80.53,114.33,80.53,114.42,80.53,114.50,80.54,114.40,80.54,114.33,80.53,114.22,80.51,114.28,80.47,114.20,80.47,114.03,80.47,113.85,80.55,113.70,80.61,113.67,80.67,113.55,80.64,113.42,80.60,113.33,80.60,113.40,80.65,113.67,80.71,113.90,80.72,114.05,80.72,114.03,80.71,114.03,80.71,114.10,80.71,114.12,80.71,114.05,80.70,113.95,80.69,114.03,80.64,114.20,80.59,114.40,80.56,114.40,80.55,114.17,80.53,113.95,80.55,113.78,80.62,113.72,80.67,113.67,80.67,113.65,80.65,113.80,80.53,113.92,80.39,114.03,80.16,114.00,79.90,113.97,79.51,113.88,79.04,113.78,78.54,113.53,77.88,113.35,77.17,113.28,76.29,113.33,75.53,113.40
RZ_3437559_3685,null,null,50,0,3,74.60,113.35,73.47,113.55,72.16,113.65,70.86,113.78,69.80,113.65,68.42,113.88,67.01,114.05,65.42,114.20,64.10,114.62,62.84,115.12,61.61,115.62,60.55,115.80,59.61,115.90,59.01,116.10,58.51,116.12,58.17,116.17,58.01,116.22,57.84,116.17,57.65,116.12,57.45,116.03,57.26,116.00,57.11,115.97,56.85,115.95,56.64,115.92,56.42,115.83,56.23,115.75,56.11,115.72,56.02,115.85,56.01,115.97,56.02,115.83,56.05,115.58,56.17,115.40,56.25,115.55,56.36,115.67,56.41,115.72,56.49,115.75,56.54,115.80,56.54,115.83,56.50,115.78,56.60,115.78,56.70,115.78,56.81,115.80,56.85,115.80,56.90,115.75,56.98,115.65,57.04,115.53,57.05,115.50,57.06,115.53,57.04,115.53,57.01,115.53
RZ_3437559_3686,null,null,50,0,3,56.99,115.55,57.02,115.47,57.05,115.42,57.06,115.38,57.02,115.42,57.00,115.38,57.01,115.33,57.01,115.28,57.00,115.28,57.08,115.28,57.15,115.28,57.19,115.50,57.16,115.75,57.14,115.97,57.15,116.03,57.16,116.05,57.17,116.10,57.17,116.10,57.17,116.20,57.20,116.33,57.25,116.33,57.31,116.28,57.38,116.20,57.44,116.10,57.50,115.92,57.51,115.97,57.50,116.17,57.49,116.35,57.49,116.30,57.51,116.33,57.54,116.40,57.52,116.45,57.50,116.47,57.48,116.50,57.51,116.45,57.55,116.20,57.58,115.92,57.56,116.05,57.56,116.30,57.58,116.53,57.59,116.47,57.69,116.42,57.77,116.40,57.86,116.38,57.86,116.38,57.86,116.38,57.86,116.40,57.85,116.40,57.83,116.40,57.81,116.38
RZ_3437559_3687,null,null,50,0,3,57.80,116.40,57.79,116.45,57.79,116.47,57.79,116.38,57.81,116.25,57.85,116.33,57.94,116.53,58.02,116.58,58.11,116.42,58.12,116.28,58.14,116.15,58.19,116.03,58.23,115.90,58.25,115.90,58.26,116.08,58.30,116.25,58.34,116.45,58.38,116.47,58.45,116.55,58.51,116.60,58.56,116.47,58.58,116.33,58.59,116.15,58.60,116.15,58.61,116.15,58.61,116.15,58.61,116.20,58.60,116.25,58.61,116.30,58.60,116.33,58.59,116.35,58.61,116.38,58.67,116.38,58.74,116.42,58.76,116.45,58.77,116.50,58.77,116.53,58.79,116.45,58.79,116.42,58.79,116.42,58.77,116.53,58.77,116.60,58.81,116.58,58.86,116.47,58.90,116.35,58.90,116.30,58.89,116.28,58.89,116.25,58.89,116.25,58.89,116.30
RZ_3437559_3688,null,null,50,0,3,58.92,116.30,59.00,116.28,59.09,116.28,59.14,116.25,59.14,116.22,59.11,116.17,59.09,116.28,59.04,116.40,59.00,116.53,59.04,116.53,59.11,116.53,59.15,116.65,59.14,116.78,59.16,116.70,59.23,116.50,59.30,116.30,59.34,116.35,59.40,116.38,59.44,116.38,59.50,116.33,59.51,116.22,59.51,116.12,59.49,116.22,59.46,116.40,59.46,116.53,59.48,116.47,59.46,116.40,59.44,116.33,59.48,116.30,59.49,116.28,59.48,116.33,59.41,116.33,59.41,116.30,59.46,116.35,59.50,116.45,59.50,116.55,59.50,116.55,59.60,116.53,59.71,116.38,59.84,116.28,59.86,116.15,59.88,116.25,59.85,116.33,59.81,116.45,59.77,116.55,59.79,116.67,59.81,116.72,59.84,116.72,59.89,116.55,59.96,116.35
RZ_3437559_3689,null,null,51,0,11,60.04,116.20,60.02,116.20,60.01,116.17,59.99,116.08,60.00,115.97,60.02,115.92,60.06,115.95,60.11,116.03,60.17,116.00,60.21,115.97,60.25,115.97,60.31,116.03,60.38,116.05,60.40,116.03,60.38,115.95,60.35,115.90,60.29,115.88,60.21,115.90,60.25,116.03,60.34,116.12,60.44,116.12,60.44,116.03,60.40,115.92,60.36,115.90,60.35,115.95,60.39,115.97,60.44,115.97,60.40,115.92,60.35,115.88,60.38,115.67,60.45,115.50,60.50,115.45,60.46,115.58,60.46,115.72,60.49,115.67,60.50,115.67,60.51,115.70,60.51,115.75,60.51,115.78,60.51,115.78,60.51,115.78,60.55,115.70,60.59,115.60,60.61,115.50,60.62,115.50,60.62,115.47,60.64,115.47,60.64,115.45,60.64,115.45,60.65,115.25,60.75,115.05
RZ_3437559_3690,null,null,51,0,1,60.85,114.78,60.94,114.70,60.95,114.65,61.11,114.65,61.26,114.65,61.49,114.62,61.56,114.67,61.73,114.78,61.84,114.88,61.98,114.80,62.10,114.40,62.20,113.97,62.27,113.70,62.33,113.62,62.40,113.47,62.46,113.33,62.49,113.42,62.51,113.62,62.52,113.62,62.55,113.47,62.58,113.30,62.60,113.30,62.61,113.30,62.60,113.35,62.62,113.38,62.70,113.33,62.75,113.25,62.77,113.08,62.74,113.00,62.71,112.92,62.66,112.97,62.62,113.05,62.58,113.05,62.56,112.97,62.55,112.90,62.61,112.88,62.66,112.83,62.73,112.78,62.77,112.62,62.80,112.50,62.79,112.40,62.84,112.42,62.91,112.25,63.04,111.90,63.09,111.53,63.11,111.60,63.10,111.90,63.09,112.20,63.06,112.25,63.04,112.28,63.01,112.35
RZ_3437559_3691,null,null,51,0,1,63.00,112.38,62.98,112.47,62.94,112.55,63.00,112.58,63.09,112.50,63.19,112.28,63.16,112.10,63.12,112.12,63.05,112.28,63.02,112.30,63.05,112.15,63.16,112.03,63.25,111.97,63.23,111.90,63.17,111.75,63.19,111.67,63.27,111.65,63.35,111.67,63.34,111.67,63.30,111.72,63.26,111.75,63.29,111.80,63.39,111.78,63.45,111.72,63.46,111.67,63.42,111.78,63.42,111.85,63.44,111.83,63.49,111.70,63.54,111.62,63.54,111.65,63.52,111.65,63.54,111.62,63.55,111.60,63.56,111.58,63.58,111.35,63.61,111.12,63.64,111.10,63.64,111.30,63.62,111.50,63.58,111.45,63.52,111.35,63.50,111.42,63.54,111.55,63.58,111.70,63.59,111.70,63.52,111.40,63.44,111.10,63.42,110.95,63.50,111.08,63.56,111.20
RZ_3437559_3692,null,null,51,0,1,63.54,111.15,63.51,111.12,63.50,111.12,63.52,111.00,63.59,110.88,63.65,110.78,63.69,110.80,63.69,110.83,63.66,111.00,63.64,111.17,63.61,111.38,63.61,111.40,63.55,111.42,63.50,111.35,63.46,111.25,63.50,111.12,63.49,111.10,63.45,111.08,63.45,111.42,63.49,111.80,63.58,111.75,63.61,111.38,63.65,111.00,63.64,111.00,63.62,110.95,63.62,110.88,63.64,110.78,63.69,110.75,63.67,110.97,63.66,111.20,63.61,111.20,63.60,110.97,63.62,110.88,63.66,111.00,63.67,111.05,63.65,110.97,63.64,110.90,63.66,110.88,63.74,110.88,63.80,110.88,63.83,111.05,63.76,111.22,63.70,111.47,63.71,111.55,63.79,111.53,63.86,111.45,63.86,111.47,63.85,111.58,63.85,111.65,63.81,111.62,63.77,111.55
RZ_3437559_3693,null,null,50,0,1,63.73,111.45,63.74,111.42,63.79,111.42,63.86,111.25,63.90,111.03,63.95,110.80,63.99,110.70,64.05,110.62,64.09,110.60,64.11,110.62,64.10,110.65,64.06,110.78,63.94,110.90,63.81,111.03,63.71,111.00,63.70,110.97,63.76,111.00,63.83,110.97,63.89,110.92,63.88,110.83,63.86,110.75,63.86,110.65,63.86,110.58,63.85,110.53,63.84,110.50,63.85,110.50,63.84,110.50,63.84,110.53,63.94,110.50,64.05,110.47,64.20,110.47,64.24,110.40,64.28,110.35,64.29,110.28,64.28,110.15,64.20,110.00,64.14,109.90,64.09,109.92,64.09,109.97,64.12,110.00,64.25,110.08,64.38,110.15,64.42,110.20,64.38,110.22,64.33,110.25,64.28,110.22,64.24,110.40,64.26,110.60,64.31,110.80,64.36,110.88
RZ_3437559_3694,null,null,50,0,1,64.33,110.90,64.33,110.88,64.38,110.67,64.42,110.45,64.46,110.30,64.46,110.38,64.46,110.42,64.50,110.25,64.61,110.00,64.69,109.97,64.72,110.17,64.67,110.40,64.66,110.30,64.62,110.20,64.61,110.05,64.67,109.90,64.76,109.75,64.83,109.88,64.90,110.05,64.96,110.12,65.04,109.92,65.03,109.72,65.01,109.72,65.01,109.83,65.04,109.85,65.06,109.72,65.06,109.60,65.06,109.50,65.17,109.47,65.31,109.47,65.46,109.50,65.51,109.55,65.59,109.60,65.67,109.65,65.94,109.70,66.15,109.75,66.39,109.85,66.45,109.90,66.54,109.78,66.59,109.62,66.65,109.50,66.70,109.50,66.83,109.45,66.94,109.50,67.04,109.55,67.06,109.42,67.11,109.20,67.10,109.00,67.06,109.00,67.12,108.97
RZ_3437559_3695,null,null,50,0,1,67.24,108.92,67.33,108.72,67.30,108.55,67.25,108.42,67.24,108.45,67.21,108.47,67.20,108.45,67.19,108.42,67.20,108.42,67.21,108.42,67.24,108.45,67.25,108.47,67.26,108.45,67.28,108.40,67.26,108.65,67.26,108.95,67.24,109.12,67.22,109.00,67.21,108.80,67.21,108.78,67.22,108.75,67.30,108.78,67.39,108.78,67.47,108.72,67.47,108.70,67.47,108.70,67.49,108.70,67.50,108.70,67.51,108.72,67.53,108.65,67.51,108.60,67.45,108.58,67.40,108.67,67.36,108.67,67.38,108.58,67.38,108.50,67.39,108.47,67.44,108.45,67.49,108.40,67.53,108.38,67.49,108.42,67.49,108.55,67.50,108.65,67.54,108.72,67.51,108.70,67.49,108.70,67.47,108.70,67.42,108.60,67.38,108.55,67.33,108.55
RZ_3437559_3696,null,null,50,0,1,67.33,108.62,67.31,108.67,67.33,108.72,67.42,108.92,67.53,109.12,67.58,109.12,67.51,108.95,67.44,108.80,67.41,108.83,67.39,108.95,67.40,109.05,67.41,108.92,67.44,108.72,67.44,108.53,67.42,108.58,67.50,108.62,67.60,108.72,67.70,108.83,67.72,108.90,67.74,108.90,67.71,108.85,67.67,108.90,67.66,108.97,67.67,109.08,67.70,109.10,67.71,109.10,67.71,109.05,67.71,109.05,67.66,109.12,67.62,109.25,67.58,109.28,67.56,109.28,67.58,109.30,67.60,109.38,67.62,109.42,67.62,109.50,67.64,109.47,67.64,109.38,67.64,109.22,67.62,109.08,67.61,109.05,67.61,109.10,67.60,109.15,67.60,109.20,67.59,109.22,67.61,108.90,67.65,108.62,67.66,108.38,67.65,108.45,67.67,108.33
RZ_3437559_3697,null,null,51,0,1,67.70,108.22,67.71,108.25,67.75,108.28,67.79,108.30,67.84,108.17,67.85,108.15,67.84,108.17,67.84,108.25,67.83,108.33,67.84,108.67,67.83,109.00,67.80,109.30,67.80,109.30,67.83,109.28,67.86,109.25,67.90,109.20,67.94,109.15,67.97,109.12,67.99,109.10,68.00,109.15,67.99,109.22,67.99,109.20,68.00,109.12,67.99,109.22,68.01,109.40,68.04,109.53,68.08,109.47,68.08,109.40,68.08,109.33,68.08,109.28,68.09,109.22,68.10,109.28,68.05,109.17,67.97,109.05,67.97,108.92,68.06,108.92,68.11,108.97,68.08,108.97,68.05,108.95,68.05,108.92,68.05,108.95,68.01,109.05,67.99,109.12,67.97,109.08,68.01,108.92,68.04,108.97,68.04,109.17,68.00,109.33,67.99,109.22,68.01,109.20,68.05,109.25
RZ_3437559_3698,null,null,50,0,1,68.08,109.33,68.08,109.28,68.11,109.05,68.14,108.85,68.17,108.67,68.17,108.70,68.16,108.70,68.16,108.72,68.15,108.72,68.17,108.72,68.20,108.70,68.14,108.65,68.04,108.60,68.04,108.62,68.11,108.67,68.16,108.78,68.06,108.83,67.96,108.90,67.91,108.97,67.99,109.00,68.06,109.05,68.11,109.08,68.11,109.05,68.11,108.97,68.12,108.92,68.12,108.90,68.14,108.88,68.16,108.83,68.20,108.75,68.21,108.78,68.17,108.80,68.15,108.83,68.16,108.80,68.20,108.80,68.21,109.03,68.21,109.25,68.21,109.33,68.21,109.20,68.22,108.92,68.24,108.83,68.25,108.78,68.24,108.92,68.22,109.10,68.25,109.20,68.26,109.22,68.25,109.22,68.21,109.05,68.19,108.88,68.19,108.83,68.17,108.95
RZ_3437559_3699,null,null,50,0,1,68.19,109.05,68.20,109.22,68.16,109.38,68.09,109.30,68.03,109.05,68.05,108.85,68.10,108.90,68.14,109.03,68.17,109.12,68.19,109.20,68.19,109.17,68.19,109.12,68.19,109.10,68.21,109.08,68.21,109.10,68.19,109.25,68.19,109.38,68.19,109.47,68.20,109.47,68.20,109.45,68.20,109.45,68.20,109.45,68.19,109.33,68.17,109.25,68.20,109.10,68.24,109.00,68.28,108.90,68.26,108.90,68.24,108.95,68.21,109.17,68.19,109.33,68.19,109.30,68.21,109.12,68.19,109.10,68.16,109.28,68.15,109.28,68.17,109.12,68.16,109.10,68.14,109.20,68.12,109.33,68.16,109.28,68.20,109.25,68.22,109.40,68.25,109.55,68.24,109.70,68.25,109.67,68.25,109.65,68.28,109.62,68.31,109.62,68.35,109.58
RZ_3437559_3700,null,null,49,0,1,68.36,109.38,68.35,109.15,68.34,109.03,68.29,109.08,68.28,109.17,68.25,109.40,68.30,109.60,68.34,109.72,68.38,109.72,68.35,109.75,68.31,109.80,68.34,109.60,68.31,109.38,68.29,109.17,68.25,109.20,68.26,109.30,68.25,109.33,68.24,109.33,68.24,109.25,68.25,109.28,68.28,109.30,68.28,109.35,68.28,109.53,68.25,109.72,68.22,109.90,68.29,109.88,68.34,109.97,68.39,110.05,68.38,110.20,68.39,110.22,68.42,110.08,68.46,109.85,68.49,109.65,68.49,109.60,68.47,109.58,68.46,109.53,68.45,109.55,68.47,109.60,68.51,109.65,68.54,109.65,68.51,109.67,68.58,109.53,68.66,109.40,68.74,109.25,68.74,109.25,68.75,109.25,68.75,109.25,68.74,109.50,68.71,109.75
RZ_3437559_3701,null,null,50,0,1,68.66,109.80,68.65,109.58,68.64,109.33,68.62,109.50,68.60,109.72,68.59,109.90,68.56,109.85,68.53,109.83,68.47,109.90,68.46,109.95,68.47,110.03,68.47,110.08,68.47,110.12,68.47,110.17,68.51,110.12,68.55,110.03,68.58,109.75,68.58,109.53,68.58,109.42,68.55,109.47,68.55,109.42,68.54,109.30,68.51,109.28,68.50,109.38,68.49,109.50,68.45,109.47,68.42,109.38,68.36,109.28,68.33,109.47,68.42,109.78,68.58,109.80,68.75,109.55,68.76,109.30,68.75,109.30,68.72,109.28,68.72,109.28,68.72,109.35,68.71,109.42,68.66,109.65,68.67,109.78,68.75,109.85,68.83,109.80,68.88,109.75,68.90,109.72,68.89,109.62,68.84,109.50,68.78,109.38,68.76,109.28,68.76,109.30,68.75,109.33
RZ_3437559_3702,null,null,51,0,11,68.71,109.38,68.69,109.33,68.69,109.33,68.66,109.30,68.64,109.28,68.64,109.25,68.64,109.25,68.62,109.30,68.61,109.35,68.58,109.38,68.55,109.33,68.54,109.33,68.54,109.33,68.56,109.05,68.56,108.75,68.60,108.17,68.62,107.90,68.71,107.45,68.81,107.20,68.91,106.97,69.10,106.92,69.39,106.62,69.81,106.35,70.22,106.08,70.70,106.10,71.17,106.92,71.53,108.53,71.67,111.30,71.79,114.58,71.83,118.35,71.85,122.58,71.70,127.72,71.91,133.25,72.21,139.38,72.91,144.62,73.49,150.70,73.96,156.60,74.06,163.82,73.89,170.75,73.69,177.80,72.91,184.62,72.06,192.80,71.39,201.30,71.46,209.53,71.79,216.88,72.15,223.80,72.55,230.43,73.24,237.05,73.97,243.45,74.66,249.55,75.09,255.18
RZ_3437559_3703,null,null,50,0,11,75.33,258.98,75.83,263.98,76.15,266.73,76.85,271.93,77.61,275.68,78.40,279.43,78.81,280.73,78.81,280.73,75.33,260.62,75.33,260.62,75.33,260.62,74.56,257.00,73.84,253.40,73.15,249.82,73.80,246.95,74.72,243.25,75.51,237.50,75.62,234.62,75.53,229.93,75.42,226.12,75.24,220.18,75.53,215.93,75.97,211.07,76.47,207.43,76.44,202.88,76.38,199.07,75.91,194.60,75.46,190.62,75.01,185.72,74.80,180.57,74.28,175.70
RZ_3437559_3704,null,null,50,0,11,73.28,171.60,71.85,168.38,70.66,164.25,70.03,159.88,70.30,154.93,70.85,150.30,71.35,146.68,71.60,143.57,71.46,140.90,71.39,137.62,71.45,134.03,71.75,130.80,72.31,127.65,72.75,124.72,73.26,122.05,73.50,119.85,73.79,118.17,73.99,116.33,74.20,114.15,74.31,112.17,74.38,110.58,74.44,109.10,74.45,108.08,74.53,106.83,74.47,106.28,74.35,105.67,74.20,105.70,74.09,105.85,74.06,106.05,74.05,106.17,73.90,106.10,73.75,106.15,73.60,106.28,73.60,106.40,73.62,106.38,73.64,106.38,73.67,106.50,73.71,106.50,73.74,106.47,73.74,106.53,73.72,106.70,73.71,106.90,73.70,107.00,73.71,107.05,73.71,107.12,73.72,107.17,73.71,107.38,73.74,107.70,73.76,107.92,73.81,108.03
RZ_3437559_3705,null,null,49,0,3,73.83,108.17,73.74,108.30,73.62,108.55,73.54,108.65,73.55,108.80,73.60,108.83,73.64,108.88,73.70,108.85,73.74,108.85,73.78,108.88,73.78,108.92,73.79,109.15,73.80,109.35,73.84,109.38,73.85,109.22,73.86,109.10,73.88,108.97,73.85,108.80,73.81,108.80,73.83,108.97,73.86,109.12,73.91,109.28,73.89,109.40,73.86,109.53,73.85,109.53,73.85,109.55,73.85,109.55,73.85,109.53,73.86,109.65,73.88,109.80,73.88,110.03,73.88,110.08,73.85,110.15,73.81,110.12,73.79,110.12,73.80,110.08,73.79,110.15,73.79,110.20,73.79,110.17,73.79,110.05,73.79,109.92,73.78,110.17,73.70,110.45,73.62,110.72,73.56,110.70,73.58,110.45,73.59,110.17,73.64,109.90,73.70,110.10
RZ_3437559_3706,null,null,50,0,3,73.75,110.30,73.83,110.28,73.86,110.08,73.90,109.88,73.90,109.85,73.86,109.80,73.83,109.80,73.79,109.83,73.75,109.88,73.71,109.70,73.69,109.55,73.67,109.65,73.67,109.90,73.67,110.12,73.67,110.10,73.69,110.05,73.66,109.92,73.64,109.88,73.60,109.67,73.59,109.55,73.66,109.78,73.74,110.12,73.81,110.55,73.80,110.62,73.78,110.78,73.78,110.83,73.76,110.90,73.78,110.78,73.79,110.60,73.78,110.42,73.75,110.35,73.72,110.22,73.70,110.12,73.67,110.08,73.64,110.17,73.66,110.25,73.72,110.25,73.80,110.15,73.81,110.10,73.89,109.92,73.94,109.78,74.00,109.65,73.99,109.58,73.90,109.72,73.75,110.05,73.61,110.38,73.53,110.55,73.47,110.72,73.46,110.90,73.49,110.67
RZ_3437559_3707,null,null,51,0,3,73.53,110.40,73.53,110.10,73.54,109.97,73.55,109.78,73.58,109.62,73.62,109.78,73.67,109.95,73.69,110.05,73.61,110.00,73.54,109.95,73.56,109.92,73.62,109.95,73.69,109.92,73.67,109.90,73.64,109.95,73.61,110.03,73.61,109.95,73.62,109.80,73.64,109.62,73.65,109.70,73.65,109.88,73.62,110.03,73.59,110.03,73.54,110.05,73.55,110.10,73.58,110.12,73.61,110.08,73.61,110.03,73.56,109.97,73.53,110.00,73.54,110.05,73.59,110.08,73.65,109.90,73.67,109.72,73.69,109.55,73.65,109.53,73.60,109.50,73.56,109.53,73.59,109.60,73.61,109.72,73.60,109.88,73.53,109.88,73.45,109.85,73.41,109.78,73.41,109.78,73.38,109.85,73.33,109.95,73.30,109.92,73.33,109.90,73.36,109.85,73.41,109.80
RZ_3437559_3708,null,null,50,0,3,73.46,109.72,73.50,109.65,73.53,109.65,73.53,109.72,73.55,109.90,73.59,110.10,73.55,110.20,73.47,110.25,73.39,110.25,73.35,110.25,73.31,110.25,73.29,110.40,73.29,110.55,73.29,110.60,73.29,110.55,73.28,110.55,73.25,110.60,73.26,110.60,73.36,110.58,73.46,110.50,73.56,110.38,73.58,110.28,73.58,110.22,73.54,110.25,73.50,110.22,73.42,110.20,73.34,110.35,73.28,110.50,73.26,110.60,73.28,110.47,73.31,110.20,73.34,109.97,73.31,110.22,73.30,110.60,73.28,110.88,73.28,110.75,73.34,110.65,73.41,110.65,73.49,110.55,73.46,110.47,73.44,110.28,73.41,110.22,73.40,110.15,73.40,110.17,73.39,110.05,73.39,109.92,73.39,109.75,73.36,109.70,73.33,109.78,73.31,109.75
RZ_3437559_3709,null,null,50,0,3,73.34,109.72,73.35,109.62,73.36,109.67,73.35,109.75,73.35,109.80,73.35,109.92,73.34,110.05,73.25,110.22,73.17,110.28,73.16,110.40,73.22,110.45,73.28,110.47,73.28,110.45,73.28,110.47,73.26,110.50,73.29,110.65,73.30,110.78,73.34,110.45,73.36,110.00,73.39,109.50,73.39,109.47,73.39,109.47,73.40,109.55,73.41,109.72,73.44,109.92,73.42,110.08,73.34,110.12,73.25,110.10,73.17,110.08,73.15,110.03,73.09,109.97,72.97,109.95,72.81,109.92,72.66,109.92,72.46,109.90,72.28,109.90,71.94,109.88,71.56,110.42,71.03,111.00,70.55,111.62,70.08,112.08,69.66,112.45,69.12,112.97,68.66,113.35,68.24,113.72,67.85,114.45,67.39,115.00,66.94,115.85,66.62,116.15,66.50,116.45
RZ_3437559_3710,null,null,50,0,1,66.45,116.95,66.41,117.47,66.35,118.05,66.47,118.10,66.61,118.17,66.75,118.30,66.85,118.28,66.95,118.25,67.08,118.08,67.14,118.00,67.22,117.95,67.30,117.92,67.35,117.97,67.36,117.88,67.39,117.67,67.40,117.50,67.40,117.70,67.38,117.92,67.34,118.15,67.31,118.17,67.31,118.17,67.29,118.17,67.29,118.05,67.28,117.90,67.25,118.12,67.20,118.47,67.15,118.80,67.12,118.83,67.04,118.90,66.97,119.03,66.91,119.05,66.95,119.03,66.99,118.90,67.00,118.78,66.99,118.67,66.92,118.67,66.88,118.65,66.84,118.67,66.83,118.72,66.84,118.62,66.91,118.47,66.97,118.38,66.96,118.47,66.89,118.65,66.84,118.80,66.88,118.67,66.91,118.45,66.92,118.25,66.92,118.30,66.91,118.50
RZ_3437559_3711,null,null,50,0,1,66.83,118.65,66.78,118.78,66.74,118.70,66.78,118.67,66.78,118.70,66.79,118.72,66.80,118.65,66.81,118.58,66.81,118.53,66.81,118.58,66.85,118.60,66.90,118.70,66.94,118.78,66.92,118.80,66.90,118.75,66.88,118.72,66.85,118.72,66.85,118.75,66.80,118.70,66.76,118.58,66.67,118.47,66.65,118.45,66.61,118.47,66.61,118.47,66.66,118.35,66.69,118.22,66.71,117.97,66.70,117.88,66.71,117.75,66.71,117.85,66.72,117.95,66.74,118.05,66.75,117.95,66.74,117.85,66.74,117.78,66.74,117.80,66.74,117.80,66.74,117.78,66.72,117.80,66.71,117.88,66.70,118.05,66.70,118.17,66.72,117.97,66.75,117.75,66.76,117.58,66.75,117.70,66.64,117.75,66.54,117.75,66.44,117.75,66.44,117.65
RZ_3437559_3712,null,null,50,0,1,66.46,117.42,66.49,117.10,66.47,116.85,66.46,116.90,66.44,117.05,66.45,117.35,66.45,117.47,66.42,117.65,66.41,117.72,66.44,117.80,66.49,117.80,66.54,117.67,66.56,117.55,66.59,117.45,66.54,117.55,66.50,117.55,66.46,117.47,66.46,117.35,66.47,117.30,66.47,117.33,66.46,117.65,66.44,117.95,66.44,118.30,66.42,118.33,66.44,118.30,66.44,118.15,66.45,117.90,66.47,117.75,66.49,117.65,66.51,117.67,66.54,117.67,66.53,117.47,66.50,117.35,66.47,117.25,66.42,117.35,66.38,117.35,66.38,117.30,66.42,117.30,66.44,117.30,66.40,117.40,66.36,117.45,66.36,117.33,66.36,117.12,66.41,116.92,66.42,116.95,66.42,117.05,66.41,117.20,66.44,117.35,66.49,117.25,66.50,117.08
RZ_3437559_3713,null,null,50,0,1,66.51,116.95,66.54,117.00,66.56,117.05,66.62,116.95,66.65,116.85,66.66,116.75,66.65,116.75,66.62,116.83,66.60,116.95,66.56,117.05,66.55,116.95,66.54,116.80,66.53,116.62,66.47,116.62,66.39,116.55,66.35,116.40,66.39,116.25,66.45,116.20,66.51,116.28,66.50,116.47,66.49,116.65,66.47,116.78,66.49,116.72,66.49,116.67,66.50,116.67,66.50,116.78,66.51,116.83,66.51,116.90,66.47,116.88,66.44,116.83,66.34,116.75,66.30,116.55,66.22,116.45,66.21,116.33,66.20,116.25,66.22,116.15,66.25,116.03,66.28,116.03,66.38,115.97,66.45,115.92,66.50,116.25,66.46,116.60,66.44,116.75,66.45,116.55,66.47,116.33,66.47,116.28,66.47,116.22,66.46,116.20,66.47,116.25,66.46,116.38
RZ_3437559_3714,null,null,50,0,1,66.45,116.47,66.44,116.45,66.42,116.35,66.42,116.20,66.42,116.15,66.41,116.08,66.41,116.03,66.39,116.05,66.35,116.17,66.31,116.33,66.28,116.58,66.26,116.67,66.25,116.45,66.26,116.10,66.22,115.72,66.20,115.70,66.22,115.65,66.28,115.90,66.31,116.17,66.33,116.40,66.35,116.30,66.38,116.22,66.38,116.17,66.38,116.17,66.41,116.17,66.45,115.95,66.40,115.78,66.31,115.62,66.22,115.70,66.25,115.67,66.29,115.58,66.33,115.42,66.39,115.38,66.44,115.40,66.44,115.40,66.38,115.40,66.31,115.33,66.28,115.28,66.25,115.22,66.20,115.35,66.17,115.50,66.19,115.72,66.24,115.70,66.30,115.67,66.33,115.72,66.28,115.85,66.20,115.97,66.17,115.92,66.20,115.90,66.21,116.08
RZ_3437559_3715,null,null,50,0,1,66.20,116.28,66.21,116.47,66.21,116.42,66.22,116.33,66.22,116.22,66.22,116.17,66.25,116.17,66.25,116.20,66.26,116.17,66.21,116.17,66.19,116.15,66.19,116.15,66.25,116.08,66.29,116.00,66.29,116.10,66.26,116.25,66.25,116.40,66.26,116.22,66.16,116.05,66.05,115.97,65.97,116.08,66.09,116.10,66.16,116.05,66.21,116.00,66.20,115.78,66.24,115.55,66.25,115.33,66.25,115.33,66.22,115.47,66.21,115.60,66.20,115.72,66.19,115.72,66.20,115.60,66.20,115.50,66.22,115.40,66.25,115.42,66.30,115.42,66.34,115.17,66.40,114.90,66.44,114.65,66.40,114.65,66.33,114.65,66.26,114.60,66.26,114.55,66.25,114.47,66.24,114.42,66.24,114.58,66.22,114.72,66.22,115.00,66.24,115.15
RZ_3437559_3716,null,null,50,0,1,66.26,115.25,66.29,115.22,66.33,114.80,66.38,114.38,66.40,113.97,66.36,113.97,66.31,114.03,66.28,114.08,66.29,114.20,66.30,114.22,66.30,114.25,66.28,114.25,66.22,114.25,66.19,114.30,66.25,114.05,66.34,113.83,66.44,113.45,66.51,113.30,66.74,113.17,66.97,113.22,67.19,113.25,67.61,113.65,68.31,114.03,69.08,114.38,69.78,115.08,70.55,115.97,71.47,117.10,72.49,117.50,73.49,118.53,74.42,119.35,75.45,120.17,76.16,120.40,77.01,120.62,77.58,120.88,78.08,121.60,78.26,122.28,78.35,123.47,78.39,124.12,78.36,125.58,78.28,126.45,78.17,127.45,78.05,128.15,77.90,128.82,77.75,129.65,77.67,130.15,77.62,130.93,77.59,131.60,77.59,132.10,77.58,132.45,77.56,132.88
RZ_3437559_3717,null,null,50,0,1,77.69,133.38,77.80,134.15,77.91,135.05,77.89,135.88,77.86,136.68,77.85,137.30,77.80,138.22,77.67,138.75,77.47,139.00,77.28,139.82,77.14,140.72,77.08,141.57,77.04,141.55,77.00,141.50,76.96,141.45,76.97,141.20,77.00,141.00,77.03,140.75,77.03,140.70,77.01,140.72,77.00,140.75,76.99,140.78,76.96,140.75,76.92,140.78,76.88,140.78,76.84,141.00,76.80,141.25,76.74,141.47,76.67,141.53,76.62,141.55,76.61,141.38,76.62,141.20,76.65,141.18,76.66,141.30,76.65,141.38,76.62,141.18,76.55,141.05,76.49,141.18,76.49,141.43,76.51,141.65,76.46,141.62,76.38,141.57,76.26,141.53,76.25,141.47,76.26,141.45,76.31,141.35,76.35,141.30,76.35,141.25,76.35,141.22,76.39,141.25
RZ_3437559_3718,null,null,50,0,1,76.42,141.35,76.46,141.50,76.46,141.62,76.45,141.60,76.41,141.50,76.41,141.38,76.40,141.30,76.42,141.30,76.42,141.25,76.41,141.12,76.39,141.03,76.40,141.25,76.41,141.55,76.39,141.68,76.34,141.53,76.33,141.38,76.38,141.40,76.39,141.40,76.36,141.38,76.29,141.35,76.24,141.45,76.24,141.60,76.30,141.62,76.36,141.50,76.39,141.22,76.40,141.05,76.41,140.82,76.45,140.78,76.49,140.75,76.41,140.95,76.30,141.15,76.21,141.12,76.22,140.93,76.21,140.72,76.20,140.75,76.19,140.90,76.21,141.03,76.24,141.12,76.24,141.12,76.21,141.12,76.19,141.20,76.15,141.30,76.15,141.40,76.16,141.45,76.17,141.32,76.17,141.18,76.16,141.10,76.11,141.20,76.09,141.32,76.08,141.32
RZ_3437559_3719,null,null,50,0,11,76.09,141.28,76.11,141.10,76.16,140.95,76.19,141.00,76.15,141.18,76.09,141.30,76.11,141.30,76.19,141.22,76.28,141.18,76.30,141.07,76.31,141.07,76.26,141.25,76.21,141.47,76.15,141.72,76.16,141.75,76.16,141.72,76.16,141.68,76.16,141.62,76.19,141.62,76.15,141.60,76.11,141.60,76.10,141.35,76.12,141.10,76.14,140.82,76.09,140.80,76.08,140.78,76.04,140.85,76.01,140.93,76.03,140.95,76.06,140.95,76.09,140.90,76.11,140.88,76.12,141.12,76.16,141.38,76.16,141.62,76.22,141.65,76.30,141.43,76.31,141.22,76.26,141.07,76.19,141.30,76.16,141.55,76.15,141.65,76.15,141.55,76.14,141.43,76.14,141.28,76.11,141.20,76.10,141.15,76.09,141.22,76.12,141.25,76.19,141.32
RZ_3437559_3720,null,null,50,0,11,76.22,141.38,76.24,141.40,76.21,141.45,76.21,141.47,76.19,141.68,76.17,141.85,76.19,141.82,76.21,141.65,76.24,141.62,76.26,141.82,76.28,142.03,76.30,142.10,76.29,142.15,76.29,142.22,76.31,142.30,76.31,142.32,76.31,142.32,76.29,142.30,76.31,142.00,76.33,141.70,76.33,141.55,76.31,141.70,76.30,141.82,76.33,141.68,76.35,141.53,76.35,141.60,76.35,141.82,76.30,142.07,76.25,142.03,76.20,141.95,76.20,141.90,76.16,141.95,76.11,142.07,76.08,142.15,76.08,142.18,76.12,142.12,76.19,142.07,76.25,142.03,76.26,142.05,76.24,142.07,76.21,142.25,76.19,142.38,76.17,142.47,76.28,142.45,76.36,142.43,76.47,142.18,76.50,141.93,76.50,141.75,76.46,141.82,76.39,142.05
RZ_3437559_3721,null,null,50,0,3,76.33,142.25,76.26,142.20,76.24,142.00,76.20,141.95,76.22,142.12,76.26,142.32,76.31,142.40,76.30,142.50,76.29,142.60,76.31,142.65,76.38,142.60,76.44,142.38,76.35,142.12,76.24,142.20,76.09,142.40,76.08,142.60,76.15,142.57,76.24,142.55,76.31,142.55,76.31,142.55,76.31,142.68,76.31,142.82,76.31,142.97,76.34,142.53,76.31,142.07,76.30,141.88,76.26,142.05,76.26,142.12,76.26,141.88,76.28,141.72,76.31,141.35,76.38,140.88,76.42,140.28,76.42,139.85,76.38,138.90,76.34,137.70,76.34,136.62,76.38,135.82,76.40,135.38,76.40,134.45,76.38,133.95,76.35,133.45,76.39,132.93,76.42,132.43,76.47,131.90,76.47,131.32,76.45,130.72,76.42,130.07,76.33,129.90,76.29,129.55
RZ_3437559_3722,null,null,50,0,3,76.25,128.97,76.25,128.45,76.22,128.18,76.24,127.80,76.28,127.45,76.29,127.08,76.26,127.05,76.24,127.00,76.22,126.97,76.22,127.03,76.24,127.10,76.22,127.10,76.22,127.03,76.24,126.95,76.26,126.92,76.28,126.83,76.26,126.58,76.26,126.33,76.30,126.20,76.33,126.22,76.34,126.28,76.35,126.33,76.38,126.35,76.40,126.30,76.39,126.22,76.36,126.20,76.34,126.25,76.30,126.00,76.29,125.72,76.26,125.45,76.28,125.50,76.29,125.60,76.29,125.70,76.29,125.75,76.28,125.85,76.26,125.95,76.24,125.92,76.24,125.78,76.24,125.65,76.30,125.60,76.35,125.58,76.39,125.62,76.36,126.00,76.30,126.35,76.26,126.62,76.24,126.50,76.31,126.40,76.39,126.30,76.50,126.38,76.53,126.47
RZ_3437559_3723,null,null,50,0,3,76.49,126.60,76.42,126.67,76.36,126.72,76.34,126.78,76.29,126.80,76.31,126.80,76.38,126.78,76.40,126.83,76.36,126.90,76.30,126.97,76.28,126.97,76.34,126.90,76.41,126.85,76.44,126.80,76.38,126.88,76.31,126.95,76.31,127.00,76.30,127.05,76.35,127.15,76.40,127.25,76.44,127.33,76.45,127.38,76.45,127.38,76.46,127.30,76.46,127.22,76.45,127.20,76.42,127.22,76.38,127.25,76.33,127.30,76.34,127.60,76.39,127.90,76.38,128.18,76.33,128.15,76.34,128.20,76.41,128.25,76.50,127.88,76.45,127.45,76.42,127.08,76.38,127.22,76.38,127.67,76.39,128.05,76.40,128.20,76.41,128.00,76.38,128.05,76.33,128.28,76.29,128.53,76.29,128.57,76.29,128.57,76.30,128.55,76.31,128.53
RZ_3437559_3724,null,null,50,0,3,76.33,128.57,76.31,128.65,76.33,128.60,76.35,128.50,76.35,128.40,76.36,128.40,76.36,128.30,76.38,128.12,76.38,127.95,76.36,128.18,76.31,128.47,76.28,128.72,76.33,128.68,76.39,128.62,76.45,128.62,76.46,128.57,76.46,128.55,76.47,128.68,76.46,128.85,76.46,129.03,76.45,129.00,76.44,128.97,76.40,129.00,76.39,129.03,76.39,129.10,76.40,129.12,76.38,129.15,76.36,129.20,76.34,129.30,76.35,129.38,76.36,129.40,76.39,129.22,76.42,129.07,76.47,128.90,76.53,128.90,76.58,129.00,76.61,129.18,76.64,129.35,76.61,129.43,76.53,129.40,76.45,129.40,76.42,129.28,76.49,129.07,76.50,128.88,76.45,128.95,76.41,129.12,76.42,129.30,76.44,129.43,76.45,129.57,76.45,129.70
RZ_3437559_3725,null,null,49,0,3,76.41,129.70,76.36,129.53,76.29,129.35,76.26,129.35,76.24,129.53,76.25,129.70,76.29,129.72,76.36,129.70,76.42,129.65,76.41,129.60,76.35,129.50,76.31,129.43,76.35,129.30,76.42,129.25,76.47,129.20,76.45,129.18,76.38,129.40,76.29,129.62,76.25,129.85,76.25,129.85,76.26,129.85,76.29,129.78,76.31,129.68,76.34,129.55,76.34,129.47,76.33,129.57,76.33,129.70,76.33,129.82,76.33,129.82,76.41,129.80,76.50,129.82,76.59,129.82,76.58,129.85,76.55,129.88,76.55,129.90,76.55,129.88,76.55,129.90,76.54,129.95,76.55,130.05,76.55,130.18,76.50,130.22,76.44,130.28,76.39,130.28,76.41,130.18,76.44,130.15,76.45,130.12,76.42,130.18,76.41,130.22,76.42,130.22
RZ_3437559_3726,null,null,50,0,3,76.41,130.22,76.40,130.20,76.44,130.18,76.47,130.30,76.51,130.45,76.53,130.50,76.53,130.45,76.45,130.40,76.38,130.43,76.33,130.38,76.34,130.35,76.34,130.30,76.34,130.30,76.31,130.30,76.44,130.30,76.55,130.32,76.64,130.40,76.59,130.45,76.54,130.53,76.50,130.57,76.50,130.65,76.53,130.45,76.55,130.25,76.56,130.05,76.60,130.03,76.62,129.97,76.65,129.95,76.66,129.93,76.60,129.93,76.55,129.97,76.49,130.07,76.47,130.20,76.46,130.25,76.47,130.22,76.53,130.18,76.56,130.15,76.60,130.15,76.61,130.18,76.61,130.22,76.60,130.30,76.55,130.40,76.51,130.28,76.49,130.10,76.50,130.03,76.53,130.12,76.54,130.30,76.53,130.32,76.50,130.38,76.47,130.32,76.51,130.32
RZ_3437559_3727,null,null,51,0,3,76.55,130.28,76.58,130.22,76.59,130.20,76.58,130.20,76.56,130.22,76.50,130.28,76.44,130.30,76.45,130.32,76.49,130.35,76.51,130.35,76.46,130.35,76.46,130.35,76.49,130.32,76.50,130.30,76.50,130.30,76.50,130.30,76.51,130.35,76.53,130.32,76.53,130.32,76.54,130.28,76.54,130.25,76.51,130.35,76.47,130.45,76.44,130.55,76.42,130.57,76.40,130.75,76.39,130.93,76.41,130.80,76.47,130.53,76.53,130.38,76.54,130.47,76.53,130.57,76.51,130.60,76.49,130.65,76.49,130.70,76.49,130.78,76.50,130.82,76.51,130.78,76.55,130.60,76.56,130.40,76.51,130.35,76.47,130.40,76.42,130.47,76.40,130.55,76.38,130.62,76.38,130.50,76.44,130.38,76.50,130.25,76.54,130.38,76.53,130.53,76.53,130.68
RZ_3437559_3728,null,null,50,0,3,76.55,130.70,76.56,130.70,76.53,130.60,76.47,130.50,76.47,130.53,76.50,130.62,76.47,130.65,76.44,130.57,76.49,130.50,76.59,130.30,76.70,130.15,76.72,130.03,76.72,130.07,76.71,130.12,76.64,130.07,76.58,130.00,76.56,129.95,76.60,129.95,76.65,130.10,76.66,130.25,76.66,130.40,76.67,130.28,76.65,130.18,76.64,130.05,76.61,130.03,76.62,130.07,76.64,130.15,76.65,130.22,76.69,130.25,76.70,130.28,76.70,130.30,76.65,130.35,76.60,130.43,76.61,130.53,76.67,130.35,76.76,130.15,76.79,129.93,76.71,129.93,76.65,129.82,76.54,129.75,76.51,129.88,76.47,130.07,76.46,130.28,76.51,130.28,76.58,130.28,76.62,130.32,76.62,130.32,76.65,130.12,76.64,130.00,76.61,129.85
RZ_3437559_3729,null,null,50,0,3,76.59,129.95,76.59,129.93,76.65,129.93,76.67,130.07,76.67,130.22,76.62,130.35,76.60,130.32,76.58,130.28,76.56,130.20,76.59,130.15,76.61,130.07,76.64,130.07,76.61,130.38,76.58,130.65,76.54,130.90,76.51,130.82,76.51,130.75,76.51,130.78,76.49,130.80,76.47,130.75,76.50,130.60,76.55,130.38,76.59,130.25,76.59,130.20,76.58,130.40,76.64,130.68,76.72,131.18,76.83,131.80,76.88,132.53,76.91,133.50,77.06,134.12,77.24,135.18,77.40,136.28,77.62,137.57,77.81,138.60,77.99,139.07,78.01,139.70,78.09,140.00,78.15,140.95,78.19,141.62,78.11,142.85,78.06,143.45,78.03,144.15,78.01,144.60,77.99,145.15,77.89,145.68,77.78,146.55,77.66,147.30,77.61,148.10,77.60,148.35
RZ_3437559_3730,null,null,201,0,1,77.58,148.65,77.54,149.05,77.51,149.38,77.51,149.62,77.53,149.62,77.53,149.88,77.53,150.18,77.58,150.50,77.64,150.57,77.72,150.62,77.75,150.68,77.76,150.68,77.75,150.65,77.74,150.55,77.66,150.43,77.58,150.45,77.47,150.57,77.45,150.70,77.44,150.70,77.46,150.68,77.49,150.68,77.50,150.80,77.49,150.93,77.47,151.07,77.47,151.12,77.47,151.25,77.49,151.32,77.51,151.43,77.54,151.50,77.59,151.53,77.62,151.50,77.56,151.45,77.47,151.32,77.40,151.20,77.41,151.10,77.42,151.10,77.39,151.10,77.38,150.95,77.42,150.82,77.50,150.68,77.60,150.70,77.62,150.70,77.56,150.50,77.47,150.30,77.40,150.12,77.41,150.22,77.42,150.38,77.40,150.50,77.35,150.57,77.30,150.55,77.28,150.50,77.34,150.38,77.40,150.10,77.47,149.88,77.44,149.75,77.38,149.95,77.31,150.12,77.29,150.28,77.31,150.25,77.35,150.10,77.41,149.95,77.44,149.82,77.45,149.82,77.45,149.82,77.44,149.82,77.40,149.82,77.36,149.97,77.40,150.12,77.46,150.20,77.54,150.05,77.56,149.90,77.59,149.80,77.61,149.47,77.59,149.15,77.58,148.95,77.55,149.03,77.55,148.78,77.54,148.45,77.53,148.25,77.53,148.40,77.49,148.57,77.44,148.53,77.49,148.45,77.56,148.38,77.64,148.43,77.61,148.55,77.60,148.65,77.59,148.70,77.58,148.72,77.56,148.72,77.53,148.75,77.50,148.78,77.46,148.85,77.44,148.90,77.44,148.78,77.44,148.57,77.44,148.47,77.41,148.55,77.41,148.70,77.38,148.78,77.34,148.85,77.30,148.93,77.28,148.97,77.28,148.72,77.30,148.45,77.33,148.30,77.34,148.45,77.33,148.68,77.35,148.75,77.39,148.85,77.44,148.82,77.47,148.82,77.53,148.82,77.53,148.75,77.46,148.72,77.40,148.68,77.39,148.62,77.40,148.57,77.42,148.53,77.44,148.55,77.49,148.15,77.55,147.75,77.58,147.47,77.56,147.60,77.55,147.70,77.51,147.70,77.47,147.68,77.42,147.68,77.44,147.68,77.45,147.78,77.45,147.88,77.49,147.95,77.54,147.90,77.56,147.82,77.55,147.82,77.53,147.85,77.51,147.85,77.47,147.82,77.45,147.68,77.44,147.55,77.45,147.47,77.46,147.65,77.49,147.82,77.51,147.68,77.51,147.35,77.50,147.22,77.46,147.43,77.45,147.62,77.45,147.68,77.46,147.72,77.47,147.75,77.45,147.75,77.41,147.72,77.35,147.70,77.33,147.72,77.33,147.75,77.38,147.82,77.42,147.78,77.45,147.72,77.44,147.70,77.44,147.70,77.46,147.72,77.47,147.75,77.47,147.80,77.42,147.85,77.38,147.88,77.42,147.88,77.50,147.93,77.56,147.95,77.55,147.95,77.50,147.88,77.45,147.72,77.42,147.72,77.45,147.70,77.49,147.78,77.47,147.75,77.45,147.78,77.44,147.80,77.44,147.85,77.42,147.88,77.40,147.90,77.39,147.90,77.40,147.90,77.42,147.88,77.47,147.75,77.51,147.65,77.54,147.55,77.53,147.50,77.49,147.45,77.46,147.35,77.42,147.30,77.40,147.28,77.41,147.28,77.46,147.28,77.50,146.90,77.45,146.55,77.38,146.45,77.34,146.88,77.42,147.30,77.53,147.45,77.64,147.43
RZ_3437559_3731,null,null,50,0,1,77.66,147.45,77.64,147.45,77.60,147.35,77.58,147.22,77.60,147.07,77.61,147.00,77.61,146.93,77.54,146.93,77.46,147.03,77.46,147.15,77.53,147.22,77.59,147.30,77.60,146.97,77.60,146.65,77.61,146.55,77.53,146.75,77.46,146.82,77.39,146.65,77.39,146.62,77.40,146.75,77.40,146.97,77.45,147.07,77.47,147.12,77.54,147.10,77.58,147.07,77.60,147.00,77.60,146.88,77.60,146.82,77.60,146.90,77.60,147.05,77.55,147.22,77.49,147.30,77.42,147.07,77.44,146.78,77.49,146.75,77.56,147.00,77.62,146.88,77.69,146.53,77.75,146.30,77.79,146.43,77.80,146.53,77.79,146.50,77.72,146.57,77.66,146.78,77.60,146.95,77.60,146.88,77.67,146.70,77.75,146.50,77.80,146.53,77.78,146.43
RZ_3437559_3732,null,null,50,0,1,77.74,146.30,77.67,146.18,77.62,146.15,77.56,146.18,77.60,146.20,77.61,146.10,77.61,146.00,77.59,146.03,77.59,146.25,77.59,146.40,77.61,146.40,77.62,146.22,77.64,146.15,77.62,146.07,77.61,146.07,77.61,146.07,77.62,146.03,77.66,146.03,77.69,146.00,77.69,146.03,77.65,146.00,77.61,146.05,77.60,146.15,77.62,146.25,77.64,146.30,77.65,146.28,77.65,146.32,77.66,146.40,77.67,146.43,77.70,146.38,77.71,146.30,77.69,146.30,77.65,146.32,77.66,146.32,77.71,146.30,77.75,146.28,77.74,146.43,77.71,146.62,77.69,146.57,77.67,146.38,77.67,146.20,77.67,146.22,77.67,146.10,77.69,145.95,77.70,145.93,77.71,146.07,77.72,146.22,77.75,146.28,77.76,146.35,77.76,146.32
RZ_3437559_3733,null,null,50,0,1,77.75,146.22,77.74,146.18,77.72,146.22,77.71,146.22,77.72,146.20,77.78,146.12,77.83,146.12,77.89,146.10,77.90,146.18,77.91,146.22,77.92,146.22,77.95,146.15,77.96,146.12,77.96,146.10,77.92,146.15,77.95,146.22,78.00,146.20,77.90,146.28,77.75,146.32,77.60,146.45,77.60,146.32,77.60,146.20,77.60,146.15,77.61,146.18,77.62,146.15,77.70,146.03,77.76,145.90,77.80,145.85,77.78,145.72,77.78,145.65,77.79,145.55,77.80,145.57,77.80,145.60,77.81,145.45,77.83,145.30,77.83,145.12,77.80,145.22,77.81,145.28,77.84,145.32,77.88,145.38,77.88,145.53,77.86,145.70,77.86,145.65,77.85,145.55,77.83,145.50,77.81,145.57,77.83,145.53,77.84,145.43,77.83,145.30,77.81,145.20
RZ_3437559_3734,null,null,51,0,1,77.84,145.07,77.84,145.18,77.81,145.38,77.75,145.57,77.69,145.57,77.64,145.70,77.58,145.82,77.56,145.93,77.62,145.88,77.74,145.82,77.83,145.82,77.90,145.82,77.90,145.82,77.89,145.82,77.86,145.80,77.78,145.75,77.72,145.70,77.72,145.68,77.79,145.65,77.85,145.57,77.81,145.50,77.76,145.45,77.70,145.45,77.69,145.53,77.67,145.57,77.66,145.65,77.67,145.57,77.69,145.45,77.74,145.35,77.76,145.25,77.83,145.22,77.85,145.38,77.89,145.57,77.86,145.82,77.88,145.88,77.90,145.57,77.92,145.25,77.90,145.25,77.85,145.60,77.80,146.00,77.78,146.05,77.79,145.85,77.80,145.57,77.81,145.40,77.81,145.38,77.75,145.35,77.70,145.38,77.70,145.50,77.75,145.57,77.84,145.50,77.89,145.43
RZ_3437559_3735,null,null,50,0,1,77.94,145.45,77.95,145.45,77.92,145.40,77.90,145.30,77.86,145.25,77.86,145.25,77.86,145.20,77.86,145.15,77.85,145.22,77.84,145.35,77.80,145.43,77.78,145.35,77.74,145.40,77.74,145.53,77.74,145.62,77.74,145.60,77.74,145.60,77.74,145.62,77.74,145.53,77.80,145.43,77.86,145.30,77.88,145.25,77.84,145.20,77.81,145.20,77.84,145.10,77.84,144.97,77.84,144.85,77.84,144.85,77.79,144.88,77.71,144.90,77.64,144.90,77.62,144.90,77.66,144.95,77.79,144.97,77.90,144.72,77.96,144.47,77.92,144.32,77.79,144.57,77.67,144.93,77.64,145.15,77.67,145.22,77.75,145.18,77.79,145.03,77.83,144.85,77.84,144.70,77.81,144.72,77.79,144.88,77.72,145.07,77.70,145.20,77.69,145.25
RZ_3437559_3736,null,null,50,0,1,77.70,145.28,77.74,145.25,77.80,145.18,77.85,145.10,77.85,145.00,77.81,144.90,77.80,144.78,77.76,144.72,77.74,144.68,77.71,144.68,77.70,144.72,77.71,144.80,77.67,144.82,77.65,144.82,77.60,144.80,77.60,144.80,77.59,145.05,77.59,145.30,77.60,145.25,77.62,144.97,77.64,144.68,77.62,144.60,77.62,144.47,77.60,144.35,77.58,144.47,77.55,144.65,77.55,144.80,77.54,144.85,77.65,144.95,77.78,145.07,77.83,145.12,77.76,145.03,77.71,144.90,77.75,144.80,77.78,144.82,77.84,144.82,77.88,144.93,77.81,145.00,77.71,144.93,77.61,144.78,77.61,144.62,77.61,144.72,77.61,144.82,77.61,144.90,77.65,144.97,77.67,145.07,77.71,145.05,77.72,144.93,77.71,144.78,77.70,144.70
RZ_3437559_3737,null,null,49,0,1,77.71,144.57,77.76,144.28,77.81,144.03,77.83,143.82,77.85,143.28,77.88,142.53,77.90,141.78,77.94,140.97,77.96,140.45,78.00,139.47,77.99,139.00,77.97,138.50,77.99,137.95,77.99,137.47,77.99,137.00,78.08,136.53,78.20,136.00,78.33,135.47,78.34,135.15,78.38,134.75,78.42,134.20,78.46,133.90,78.49,133.28,78.35,132.80,78.24,132.05,78.14,131.72,78.19,131.35,78.24,131.05,78.26,130.72,78.28,130.40,78.30,130.00,78.29,129.62,78.28,129.30,78.25,129.30,78.28,129.12,78.33,128.75,78.39,128.38,78.38,128.18,78.35,128.20,78.31,128.25,78.29,128.30,78.28,128.28,78.29,128.18,78.30,128.10,78.31,128.10,78.30,128.18,78.29,128.25,78.28,128.28,78.28,128.07
RZ_3437559_3738,null,null,50,0,1,78.30,127.83,78.34,127.60,78.39,127.70,78.41,127.95,78.35,128.22,78.26,128.45,78.28,128.40,78.36,128.15,78.30,127.88,78.16,127.83,78.04,127.85,78.10,127.90,78.15,127.90,78.17,127.72,78.22,127.58,78.30,127.40,78.31,127.40,78.28,127.40,78.28,127.38,78.30,127.42,78.34,127.50,78.33,127.55,78.29,127.58,78.25,127.62,78.22,127.47,78.24,127.30,78.24,127.47,78.21,127.88,78.17,128.12,78.14,128.00,78.11,127.78,78.10,127.70,78.09,127.83,78.06,128.05,78.03,128.12,78.01,128.03,78.05,127.92,78.11,127.97,78.17,128.07,78.17,128.18,78.16,128.12,78.16,127.97,78.15,127.83,78.15,127.83,78.15,127.83,78.14,127.83,78.11,127.80,78.11,127.78,78.12,127.78,78.11,127.78
RZ_3437559_3739,null,null,51,0,1,78.05,127.78,78.00,127.78,77.97,127.80,77.97,127.83,77.91,127.80,77.86,127.72,77.90,127.65,78.00,127.53,78.08,127.45,78.05,127.62,78.01,127.85,77.99,128.12,77.97,128.18,77.95,128.25,77.95,128.32,77.95,128.38,77.91,128.45,77.89,128.47,77.85,128.53,77.81,128.55,77.76,128.75,77.71,128.93,77.70,128.90,77.70,128.68,77.70,128.45,77.71,128.43,77.80,128.38,77.86,128.50,77.88,128.62,77.83,128.75,77.76,128.72,77.75,128.65,77.74,128.55,77.75,128.45,77.76,128.55,77.76,128.72,77.75,128.93,77.74,129.03,77.75,129.07,77.79,128.93,77.83,128.70,77.84,128.45,77.84,128.32,77.84,128.30,77.85,128.55,77.85,128.82,77.85,129.15,77.84,129.20,77.84,129.20,77.78,129.12,77.70,129.05
RZ_3437559_3740,null,null,50,0,1,77.67,129.10,77.74,129.25,77.80,129.43,77.83,129.50,77.81,129.50,77.80,129.47,77.78,129.47,77.81,129.47,77.85,129.50,77.83,129.53,77.75,129.53,77.65,129.62,77.61,129.75,77.59,129.55,77.61,129.22,77.62,129.00,77.61,129.10,77.62,129.22,77.64,129.28,77.62,129.32,77.59,129.35,77.58,129.35,77.56,129.50,77.54,129.72,77.55,129.95,77.60,130.07,77.65,130.15,77.66,130.10,77.69,130.00,77.69,129.88,77.69,129.82,77.65,129.72,77.64,129.62,77.61,129.57,77.61,129.55,77.61,129.55,77.61,129.55,77.62,129.50,77.62,129.43,77.62,129.35,77.61,129.57,77.62,129.85,77.62,130.10,77.61,130.07,77.59,129.95,77.59,129.85,77.60,129.68,77.61,129.62,77.61,129.60,77.60,129.65
RZ_3437559_3741,null,null,49,0,1,77.59,129.65,77.59,129.62,77.59,129.57,77.65,129.57,77.71,129.57,77.75,129.72,77.70,129.88,77.65,129.88,77.62,129.75,77.62,129.60,77.69,129.55,77.76,129.50,77.75,129.57,77.69,129.65,77.66,129.65,77.71,129.55,77.74,129.57,77.71,129.68,77.69,129.78,77.69,129.75,77.66,129.75,77.65,129.75,77.62,129.75,77.64,129.75,77.64,129.72,77.64,129.68,77.64,129.62,77.69,129.70,77.71,129.88,77.75,130.03,77.74,130.15,77.75,130.28,77.75,130.40,77.79,130.12,77.81,129.82,77.80,129.45,77.78,129.38,77.74,129.32,77.74,129.30,77.72,129.50,77.72,129.72,77.74,129.95,77.75,130.00,77.75,130.10,77.71,130.30,77.69,130.47,77.62,130.62,77.59,130.65,77.56,130.53
RZ_3437559_3742,null,null,51,0,1,77.59,130.40,77.64,130.25,77.66,130.22,77.69,130.18,77.72,130.25,77.78,130.30,77.79,130.35,77.74,130.35,77.71,130.38,77.76,130.47,77.78,130.53,77.79,130.60,77.79,130.65,77.85,130.43,77.94,130.12,78.00,129.95,78.03,130.28,78.01,130.60,77.99,130.88,77.96,130.95,77.95,131.05,77.95,131.03,77.92,131.03,77.89,131.18,77.91,131.32,77.97,131.35,78.05,131.15,78.06,130.85,78.06,130.72,78.06,130.65,77.99,130.80,77.90,130.97,77.92,130.93,78.01,130.72,78.14,130.62,78.16,130.68,78.16,130.72,78.10,130.68,78.05,130.65,78.01,130.65,78.01,130.65,78.04,130.65,78.08,130.60,78.09,130.62,78.06,130.75,78.03,130.93,78.01,131.03,78.05,131.07,78.08,131.07,78.11,131.07,78.11,131.07
RZ_3437559_3743,null,null,51,0,1,78.11,131.00,78.08,130.85,78.05,130.70,78.06,130.75,78.12,130.93,78.22,131.07,78.26,131.10,78.29,131.03,78.26,131.00,78.21,131.05,78.19,131.12,78.19,131.15,78.20,131.07,78.17,131.03,78.16,131.00,78.14,130.97,78.12,131.00,78.11,131.07,78.12,131.15,78.19,131.18,78.25,131.07,78.33,130.97,78.35,130.85,78.29,130.88,78.21,130.88,78.15,131.00,78.16,131.10,78.21,131.15,78.28,130.97,78.26,130.82,78.21,130.65,78.20,130.57,78.22,130.60,78.24,130.80,78.26,131.00,78.31,131.10,78.33,131.22,78.29,131.38,78.25,131.45,78.28,131.38,78.30,131.30,78.22,131.30,78.15,131.22,78.17,131.18,78.29,131.20,78.40,131.30,78.33,131.35,78.26,131.30,78.22,131.32,78.26,131.47,78.29,131.65
RZ_3437559_3744,null,null,50,0,1,78.30,131.75,78.29,131.78,78.33,131.80,78.35,131.85,78.39,131.88,78.42,131.78,78.46,131.65,78.51,131.45,78.55,131.40,78.58,131.38,78.61,131.40,78.64,131.47,78.56,131.55,78.46,131.78,78.40,131.93,78.42,131.95,78.45,131.85,78.46,131.75,78.46,131.78,78.49,131.80,78.50,131.85,78.53,131.88,78.56,131.88,78.58,131.85,78.54,131.82,78.51,131.80,78.50,131.80,78.49,131.78,78.47,131.78,78.44,131.80,78.41,131.85,78.46,131.90,78.53,131.97,78.56,132.05,78.55,131.97,78.56,131.70,78.60,131.43,78.62,131.28,78.64,131.28,78.64,131.28,78.65,131.30,78.65,131.38,78.65,131.45,78.61,131.50,78.55,131.55,78.54,131.60,78.58,131.62,78.56,131.57,78.53,131.53,78.49,131.47
RZ_3437559_3745,null,null,51,0,1,78.49,131.47,78.50,131.53,78.54,131.55,78.55,131.70,78.56,131.75,78.55,131.82,78.55,131.78,78.58,131.75,78.62,131.75,78.66,131.75,78.69,131.75,78.70,131.78,78.70,131.78,78.70,131.60,78.70,131.45,78.69,131.47,78.69,131.65,78.69,131.88,78.69,131.90,78.74,131.85,78.79,131.65,78.84,131.43,78.83,131.38,78.79,131.43,78.80,131.47,78.84,131.25,78.89,131.03,78.94,130.85,78.96,131.05,78.94,131.22,78.88,131.40,78.83,131.30,78.81,131.20,78.81,131.12,78.83,131.22,78.84,131.30,78.91,131.25,78.96,131.20,79.01,131.15,78.94,131.15,78.85,131.15,78.81,131.12,78.89,130.95,79.01,130.62,79.10,130.30,79.16,130.15,79.17,130.12,79.17,130.12,79.16,130.10,79.14,130.07,79.12,130.05
RZ_3437559_3746,null,null,50,0,1,79.12,130.15,79.08,130.30,79.04,130.55,79.00,130.70,79.01,130.68,79.01,130.62,79.01,130.55,78.97,130.57,78.95,130.55,78.94,130.55,78.94,130.60,78.89,130.53,78.84,130.40,78.80,130.25,78.84,129.90,78.89,129.57,78.92,129.30,78.95,128.85,78.94,128.35,78.92,127.80,78.99,127.67,79.14,127.45,79.28,127.28,79.30,127.42,79.29,127.72,79.24,128.30,79.08,129.47,78.83,130.90,78.47,132.68,78.20,134.50,77.85,137.15,77.54,140.93,77.33,144.50,77.30,149.30,77.62,153.80,78.05,158.93,78.85,162.95,79.54,167.88,80.11,173.62,80.40,180.28,80.80,186.72,81.25,193.05,80.96,199.85,79.80,207.25,78.76,216.00,78.45,224.70,78.84,233.18,79.24,241.18,79.74,249.38,80.61,257.70
RZ_3437559_3747,null,null,50,1,1,81.71,266.23,82.72,274.68,83.78,282.88,85.05,290.23,86.20,294.90,89.11,301.88,91.38,306.55,94.92,315.00,96.19,318.77,97.49,322.52,97.49,322.52
RZ_3437559_3748,null,null,49,0,1,null
RZ_3437559_3749,null,null,50,0,1,87.44,282.25,87.44,282.25,87.44,282.25,86.96,278.30,86.51,274.38,86.09,270.48,84.47,260.35,83.08,250.30,83.08,250.30,82.78,247.28,82.67,242.12,82.50,235.43,82.46,229.90,82.19,225.12,81.94,220.47,81.78,216.60,81.56,212.25,81.26,207.93,80.55,203.55,79.71,199.45,78.97,195.60,78.64,190.75,77.79,187.47,77.01,182.93,76.61,179.35,77.28,174.68,78.33,170.55,79.24,166.12,79.84,161.85,79.67,159.25,78.96,157.20,78.22,155.95,77.91,153.15,78.00,150.80,78.29,147.85,78.56,145.57,78.94,142.70,79.19,140.43,79.55,138.40,79.81,137.15,80.04,135.40,80.25,133.75,80.45,132.28,80.51,131.25,80.46,130.20
RZ_3437559_3750,null,null,51,0,1,80.40,129.07,80.46,128.20,80.50,127.80,80.45,127.42,80.40,126.92,80.39,126.72,80.47,126.50,80.51,126.65,80.47,126.80,80.46,126.72,80.47,126.45,80.49,126.20,80.47,126.17,80.45,126.15,80.36,126.15,80.28,126.38,80.17,126.65,80.03,126.85,79.90,126.80,79.80,126.62,79.85,126.50,79.88,126.80,79.81,127.20,79.72,127.45,79.67,127.30,79.66,127.60,79.61,128.07,79.58,128.57,79.60,128.57,79.62,128.65,79.62,128.70,79.62,128.60,79.61,128.55,79.62,128.53,79.64,128.72,79.65,128.78,79.66,128.78,79.67,128.68,79.69,128.55,79.69,128.47,79.67,128.70,79.66,129.00,79.71,129.30,79.76,129.43,79.81,129.62,79.79,129.82,79.76,129.82,79.74,129.78,79.76,129.75,79.79,129.78,79.83,129.68
RZ_3437559_3751,null,null,50,0,1,79.83,129.55,79.88,129.40,79.92,129.45,79.95,129.57,79.95,129.70,79.94,129.78,79.86,129.80,79.79,129.80,79.70,129.80,79.67,129.93,79.74,130.07,79.78,130.05,79.83,129.88,79.81,129.78,79.85,129.85,79.86,129.88,79.88,129.85,79.89,129.82,79.94,129.57,80.01,129.35,80.08,129.03,80.08,128.93,80.04,128.95,80.00,128.95,80.01,129.00,80.05,128.95,80.08,129.05,80.04,129.15,79.97,129.22,79.91,129.22,79.89,129.20,79.88,129.28,79.85,129.50,79.83,129.82,79.89,129.95,79.95,129.78,80.01,129.50,80.01,129.38,79.99,129.40,79.99,129.43,80.01,129.57,80.04,129.75,80.03,129.90,79.99,129.90,79.91,129.95,79.89,129.97,79.88,130.18,79.89,130.30,79.89,130.45,79.94,130.40
RZ_3437559_3752,null,null,50,0,1,79.97,130.32,80.01,130.30,79.99,130.32,80.00,129.97,80.01,129.55,80.08,129.05,80.15,128.97,80.21,129.12,80.10,129.40,79.94,129.75,79.84,129.82,79.88,129.88,79.91,129.80,79.95,129.72,80.01,129.70,80.08,129.55,80.09,129.40,80.10,129.25,80.11,129.30,80.09,129.32,80.05,129.35,80.03,129.35,80.05,129.43,80.09,129.45,80.03,129.45,79.97,129.30,79.91,129.18,79.91,129.07,79.92,129.03,79.97,128.95,80.04,128.88,80.04,128.78,79.99,128.75,79.97,128.75,79.99,129.05,79.99,129.35,79.97,129.55,80.00,129.22,80.00,128.90,79.97,128.65,79.94,128.65,79.94,128.68,79.92,128.72,79.92,128.82,79.92,128.88,79.91,128.95,79.88,129.00,79.84,129.00,79.84,128.97,79.89,128.90
RZ_3437559_3753,null,null,50,0,12,79.95,128.80,80.01,128.57,80.08,128.38,80.10,128.22,80.05,128.22,80.01,128.22,79.95,128.47,79.99,128.75,80.01,129.05,80.08,129.10,80.09,129.15,80.11,129.00,80.08,128.82,80.04,128.62,79.97,128.57,80.00,128.57,80.03,128.75,80.03,128.95,80.00,129.07,79.94,129.00,79.90,128.85,79.86,128.70,79.85,128.57,79.83,128.60,79.83,128.70,79.97,128.82,80.14,128.85,80.25,128.93,80.17,129.00,80.09,129.07,80.06,128.75,80.09,128.43,80.10,128.50,80.11,128.88,80.12,128.97,80.15,128.70,80.16,128.40,80.17,128.62,80.19,128.88,80.10,128.85,80.00,128.60,79.91,128.35,79.92,128.35,79.97,128.32,80.01,128.45,80.04,128.57,80.01,128.72,79.99,128.75,79.95,128.80,79.94,128.80
RZ_3437559_3754,null,null,50,0,12,79.94,128.88,79.97,128.97,80.03,129.07,80.05,129.12,80.08,128.80,80.04,128.50,80.01,128.20,79.96,128.25,79.99,128.20,80.04,128.12,80.08,128.07,80.11,128.10,80.12,128.05,80.11,128.00,80.10,127.90,80.09,127.85,80.09,127.80,80.08,127.78,80.06,127.75,80.04,127.75,80.00,127.75,79.97,127.60,80.01,127.45,80.06,127.33,80.10,127.35,80.10,127.42,80.14,127.60,80.15,127.88,80.16,128.05,80.12,128.15,80.09,128.12,80.06,128.10,80.05,128.18,80.05,128.25,80.06,128.32,80.08,128.32,80.10,128.30,80.11,128.22,80.08,128.22,80.01,128.22,79.95,128.07,79.95,127.90,79.99,127.70,80.06,127.70,80.12,127.67,80.22,127.65,80.28,127.55,80.22,127.40,80.12,127.22,80.08,127.03
RZ_3437559_3755,null,null,50,0,12,80.14,126.92,80.17,127.00,80.16,127.17,80.14,127.45,80.12,127.58,80.10,127.70,80.10,127.70,80.10,127.58,80.12,127.50,80.11,127.60,80.11,127.78,80.11,127.97,80.12,127.78,80.10,127.60,80.09,127.42,80.09,127.42,80.08,127.47,80.05,127.60,80.03,127.72,80.08,127.67,80.15,127.58,80.21,127.47,80.20,127.47,80.19,127.47,80.19,127.47,80.19,127.47,80.19,127.38,80.17,127.22,80.15,127.10,80.12,127.08,80.11,126.95,80.12,126.83,80.12,126.62,80.12,126.58,80.10,126.85,80.08,127.15,80.06,127.45,80.08,127.50,80.08,127.55,80.08,127.70,80.08,127.83,80.08,127.70,80.09,127.47,80.11,127.17,80.10,127.15,80.10,127.10,80.09,127.15,80.10,127.22,80.11,127.17,80.12,127.08
RZ_3437559_3756,null,null,50,0,12,80.11,127.10,80.10,127.20,80.12,127.15,80.14,127.00,80.15,126.95,80.16,127.15,80.14,127.35,80.12,127.17,80.16,126.90,80.21,126.67,80.24,126.75,80.22,126.80,80.21,126.92,80.20,127.08,80.19,127.25,80.17,127.17,80.17,127.03,80.17,126.88,80.16,126.88,80.15,126.88,80.20,126.92,80.25,126.97,80.26,127.03,80.25,126.78,80.24,126.55,80.28,126.33,80.34,126.33,80.45,126.35,80.59,126.62,80.74,126.92,80.99,127.28,81.35,127.35,81.84,127.40,82.40,127.78,83.08,128.28,83.89,129.00,85.01,129.32,86.20,130.22,87.49,130.90,88.65,131.93,90.00,133.03,91.40,134.57,92.95,136.10,94.42,137.43,95.96,139.18,97.38,141.25,99.00,143.18,100.56,144.47,102.34,145.57,103.92,146.62
RZ_3437559_3757,null,null,50,0,12,105.41,148.20,106.72,150.32,108.10,152.55,109.34,154.72,110.55,157.00,111.45,159.05,112.55,160.72,113.49,161.60,114.54,163.05,115.56,164.72,116.49,166.53,117.47,168.38,118.31,170.07,119.33,172.00,120.31,174.07,121.17,176.03,122.12,177.47,122.85,179.43,123.79,181.40,124.65,183.62,125.65,184.90,126.42,186.38,127.17,188.00,127.78,189.62,128.46,190.85,129.07,191.90,129.71,193.07,130.22,194.38,130.68,195.43,131.09,196.28,131.46,197.57,131.88,198.62,132.20,200.10,132.57,200.88,133.04,201.90,133.56,202.35,134.07,203.10,134.55,203.60,134.90,203.82,135.16,203.88,135.34,203.97,135.51,204.10,135.72,204.68,135.79,205.20,135.69,205.72,135.53,205.75,135.36,205.82,135.30,206.05,135.25,206.25,135.15,206.15
RZ_3437559_3758,null,null,50,0,4,135.09,205.90,135.03,205.62,134.97,205.53,134.93,205.43,134.88,205.30,134.84,205.18,134.81,205.05,134.85,205.00,134.90,205.05,134.70,205.10,134.43,204.78,134.14,204.30,134.11,203.85,134.05,203.78,134.01,204.03,133.90,204.28,133.82,204.30,133.71,204.22,133.68,204.12,133.64,203.93,133.51,203.75,133.40,203.60,133.31,203.68,133.34,203.75,133.39,203.80,133.43,203.80,133.34,203.62,133.19,203.40,133.04,203.18,133.00,203.15,133.01,203.12,133.03,203.00,133.01,202.88,132.99,202.82,132.99,202.97,132.97,203.03,132.96,202.97,132.95,202.85,132.88,202.82,132.80,202.80,132.69,202.78,132.65,202.62,132.61,202.53,132.55,202.45,132.49,202.47,132.43,202.53,132.41,202.55,132.40,202.65,132.47,202.75,132.59,202.82
RZ_3437559_3759,null,null,50,0,4,132.65,202.82,132.56,202.72,132.47,202.35,132.40,202.03,132.36,201.75,132.35,201.78,132.30,201.78,132.25,201.75,132.24,201.70,132.30,201.65,132.36,201.62,132.38,201.60,132.36,201.62,132.35,201.62,132.32,201.62,132.28,201.65,132.22,201.70,132.21,201.65,132.20,201.57,132.20,201.38,132.19,201.25,132.12,201.28,132.06,201.43,132.01,201.57,132.01,201.62,132.03,201.57,131.99,201.53,131.96,201.47,131.93,201.47,131.91,201.50,131.90,201.57,131.89,201.60,131.86,201.60,131.86,201.65,131.90,201.72,131.94,201.65,131.97,201.50,131.96,201.35,131.90,201.60,131.84,201.82,131.85,202.03,131.94,202.00,132.05,201.97,132.10,202.10,132.15,202.25,132.15,202.30,132.10,202.20,131.97,202.12,131.86,201.93,131.76,201.72
RZ_3437559_3760,null,null,50,0,4,131.72,201.53,131.70,201.60,131.69,201.70,131.69,201.75,131.66,201.72,131.60,201.55,131.54,201.43,131.50,201.18,131.49,201.05,131.51,201.28,131.55,201.62,131.57,201.97,131.59,201.95,131.59,201.95,131.57,201.95,131.62,202.05,131.66,202.15,131.70,202.03,131.71,201.82,131.72,201.65,131.75,201.85,131.68,202.05,131.55,202.20,131.41,202.18,131.45,201.93,131.54,201.70,131.65,201.47,131.66,201.43,131.65,201.38,131.60,201.43,131.55,201.50,131.53,201.60,131.54,201.60,131.51,201.62,131.49,201.70,131.49,201.75,131.51,201.78,131.55,201.75,131.56,201.72,131.57,201.80,131.56,201.90,131.55,202.05,131.55,202.18,131.57,202.30,131.60,202.45,131.60,202.55,131.60,202.50,131.59,202.40,131.59,202.28,131.57,202.22
RZ_3437559_3761,null,null,50,0,4,131.57,202.00,131.57,201.80,131.57,201.57,131.51,201.47,131.45,201.40,131.46,201.50,131.55,201.70,131.66,201.93,131.69,202.12,131.61,202.22,131.51,202.22,131.40,202.28,131.44,202.32,131.47,202.38,131.43,201.97,131.35,201.53,131.26,201.10,131.26,201.07,131.30,201.30,131.38,201.72,131.45,202.12,131.46,202.10,131.44,201.88,131.51,201.95,131.60,202.28,131.72,202.60,131.75,202.43,131.70,202.28,131.61,202.25,131.55,202.38,131.59,202.55,131.61,202.62,131.65,202.70,131.66,202.72,131.64,202.75,131.60,202.78,131.54,202.62,131.50,202.47,131.47,202.30,131.47,202.32,131.45,202.35,131.39,202.38,131.31,202.25,131.26,202.15,131.26,202.18,131.29,202.43,131.30,202.57,131.31,202.62,131.31,202.57,131.32,202.60
RZ_3437559_3762,null,null,50,0,4,131.29,202.60,131.25,202.57,131.20,202.50,131.19,202.45,131.19,202.65,131.28,202.93,131.38,203.28,131.46,203.32,131.47,203.35,131.46,203.25,131.41,203.12,131.39,203.00,131.36,202.90,131.38,202.85,131.35,202.60,131.32,202.35,131.30,202.10,131.24,202.07,131.18,202.12,131.19,202.22,131.29,202.32,131.38,202.38,131.38,202.38,131.36,202.25,131.35,202.12,131.35,202.45,131.36,202.88,131.39,203.38,131.40,203.45,131.45,203.55,131.50,203.60,131.54,203.55,131.51,203.43,131.49,203.30,131.47,203.28,131.49,203.18,131.50,203.10,131.30,203.05,130.95,202.97,130.24,202.90,129.60,202.80,128.72,202.78,127.99,202.57,126.96,201.75,126.04,200.82,124.92,199.32,123.83,198.00,122.60,195.90,121.16,194.15,119.79,192.47
RZ_3437559_3763,null,null,50,0,4,118.38,191.15,117.19,190.05,115.78,188.50,114.21,187.38,112.40,185.57,110.66,184.68,108.58,183.28,106.53,182.00,104.10,180.05,101.88,178.28,99.74,176.55,97.71,174.62,95.85,172.68,93.92,170.68,92.35,168.90,90.81,166.55,89.42,164.57,87.99,162.80,86.69,161.10,85.29,159.12,83.95,157.20,82.42,155.68,80.80,153.45,79.31,151.40,77.81,149.30,76.55,147.43,75.20,145.80,74.06,144.03,72.95,142.57,71.69,140.70,70.39,139.15,69.14,137.55,67.90,136.35,66.69,134.82,65.45,133.85,64.41,132.60,63.31,131.40,62.19,130.25,61.14,128.85,60.31,127.97,59.56,126.70,58.71,125.92,57.95,124.70,57.09,123.88,56.33,122.85,55.52,122.15,54.76,121.45,53.92,120.55,52.99,119.70,52.15,119.00
RZ_3437559_3764,null,null,50,0,4,51.35,118.55,50.48,118.12,49.66,117.70,48.85,117.50,47.96,117.40,47.23,117.00,46.46,116.60,46.05,116.28,45.38,116.00,44.95,115.53,44.39,115.05,44.04,114.90,43.74,114.92,43.64,114.97,43.69,114.92,43.74,115.00,43.86,115.30,44.02,115.78,44.21,116.28,44.42,116.62,44.58,116.75,44.69,116.85,44.89,116.92,45.08,117.05,45.21,117.40,45.17,117.65,45.15,117.88,45.12,117.90,45.12,117.90,45.15,117.85,45.16,117.78,45.09,117.72,45.02,117.70,44.95,117.70,44.96,117.70,44.95,117.83,44.94,117.92,44.92,118.03,44.94,118.03,44.94,118.03,44.96,118.03,44.99,117.97,45.01,117.92,45.00,117.95,44.91,118.00,44.81,118.12,44.73,118.30,44.74,118.53,44.86,118.67,44.99,118.72
RZ_3437559_3765,null,null,50,0,4,45.08,118.70,45.04,118.70,45.01,118.72,45.01,118.75,45.02,118.75,45.02,118.78,45.04,118.83,45.01,119.25,45.01,119.67,45.02,119.90,45.06,119.70,45.08,119.45,45.11,119.40,45.11,119.58,45.14,119.78,45.15,119.97,45.19,119.97,45.16,119.97,45.17,119.97,45.17,120.00,45.23,120.05,45.23,120.10,45.16,120.03,45.08,119.95,44.96,119.85,44.94,119.92,44.90,120.03,44.90,120.12,44.92,120.10,44.96,120.05,44.98,119.97,44.98,119.92,44.99,119.83,45.04,119.75,45.10,119.72,45.14,119.75,45.15,119.75,45.16,119.67,45.19,119.62,45.21,119.55,45.27,119.58,45.31,119.67,45.26,119.75,45.17,119.78,45.14,119.72,45.17,119.67,45.14,119.42,45.08,119.15,44.99,119.03,45.00,119.17
RZ_3437559_3766,null,null,50,0,4,45.01,119.33,45.04,119.47,45.06,119.60,45.11,119.67,45.15,119.62,45.15,119.67,45.14,119.78,45.14,119.85,45.15,119.78,45.17,119.67,45.19,119.65,45.20,119.65,45.19,119.70,45.19,119.72,45.19,119.78,45.16,119.83,45.15,119.83,45.16,119.65,45.16,119.42,45.14,119.35,45.11,119.53,45.11,119.65,45.16,119.65,45.20,119.65,45.24,119.65,45.25,119.65,45.26,119.80,45.26,119.97,45.24,120.00,45.19,119.88,45.14,119.78,45.12,119.85,45.09,119.90,45.09,119.90,45.12,119.80,45.17,119.72,45.17,119.72,45.12,119.70,45.10,119.70,45.09,119.70,45.08,119.70,45.05,119.62,45.04,119.55,45.06,119.55,45.12,119.62,45.20,119.67,45.21,119.78,45.24,119.88,45.27,119.72,45.20,119.45
RZ_3437559_3767,null,null,50,0,4,45.14,119.12,45.09,119.03,45.16,119.03,45.20,119.12,45.14,119.22,45.05,119.25,45.05,119.15,45.14,119.08,45.23,119.00,45.23,119.05,45.25,119.10,45.26,119.12,45.27,119.15,45.21,119.15,45.15,119.15,45.10,119.20,45.04,119.30,44.98,119.38,44.92,119.40,44.95,119.33,44.95,119.28,44.95,119.25,44.96,119.28,44.96,119.30,44.95,119.33,44.96,119.38,45.00,119.40,45.05,119.40,45.02,119.40,45.01,119.38,45.01,119.35,45.02,119.38,45.05,119.38,45.05,119.40,45.05,119.47,45.05,119.58,45.04,119.60,45.08,119.58,45.11,119.53,45.12,119.53,45.09,119.40,45.08,119.28,45.09,119.20,45.10,119.30,45.06,119.45,45.02,119.60,45.01,119.67,44.98,119.60,44.92,119.53,44.90,119.45
RZ_3437559_3768,null,null,50,0,4,44.94,119.45,44.96,119.45,44.92,119.22,44.89,118.97,44.88,118.75,44.89,118.83,44.95,118.92,44.98,119.05,44.99,119.25,45.04,119.35,45.09,119.42,45.09,119.35,45.02,119.33,44.96,119.30,44.96,119.22,44.90,119.17,44.71,119.15,44.54,119.12,44.17,118.72,43.67,118.38,43.00,118.03,42.21,118.10,41.49,118.40,40.59,118.60,39.46,119.20,38.06,119.47,36.61,119.85,35.09,119.90,33.70,120.30,32.16,120.95,30.79,121.53,29.25,122.17,27.80,122.83,26.44,123.38,25.14,123.88,23.88,124.10,22.75,124.42,21.76,124.67,21.01,124.85,20.26,125.55,19.76,126.10,19.38,126.90,19.19,127.10,19.00,127.05,18.88,126.83,18.68,126.90,18.55,127.17,18.41,127.45,18.29,127.28,18.16,127.12
RZ_3437559_3769,null,null,49,0,4,18.06,127.00,18.01,127.03,17.98,127.03,17.86,127.05,17.80,127.08,17.84,127.12,17.96,127.15,18.10,127.17,18.11,127.10,18.12,127.03,18.15,126.97,18.19,126.85,18.21,126.78,18.26,126.72,18.29,126.78,18.34,126.80,18.34,126.78,18.35,126.70,18.38,126.62,18.36,126.58,18.34,126.58,18.39,126.40,18.46,126.22,18.54,126.10,18.50,126.22,18.46,126.33,18.35,126.35,18.26,126.25,18.20,126.17,18.26,126.05,18.36,125.95,18.46,125.88,18.55,125.88,18.61,125.92,18.66,125.97,18.75,126.10,18.80,126.25,18.84,126.38,18.85,126.45,18.85,126.53,18.84,126.62,18.82,126.65,18.86,126.42,18.91,126.15,18.94,125.85,18.88,125.85,18.82,125.83,18.85,125.80,18.88,125.72
RZ_3437559_3770,null,null,51,0,4,18.85,125.67,18.79,125.65,18.75,125.62,18.76,125.60,18.81,125.58,18.85,125.47,18.89,125.40,18.88,125.42,18.88,125.53,18.95,125.65,19.01,125.65,19.04,125.65,19.00,125.65,18.98,125.62,18.96,125.58,18.90,125.47,18.82,125.42,18.86,125.45,18.96,125.50,19.05,125.58,19.06,125.60,19.06,125.65,19.11,125.70,19.15,125.67,19.11,125.62,19.00,125.58,18.88,125.53,18.88,125.58,18.93,125.65,18.96,125.65,18.96,125.47,18.98,125.30,18.98,125.25,18.96,125.28,18.91,125.30,18.86,125.28,18.84,125.22,18.85,125.38,18.91,125.55,18.99,125.47,19.12,125.25,19.23,125.03,19.29,125.03,19.27,125.05,19.24,125.08,19.19,125.12,19.15,125.10,19.12,125.10,19.14,125.22,19.12,125.35,19.15,125.45
RZ_3437559_3771,null,null,50,0,4,19.18,125.42,19.20,125.35,19.11,125.30,19.00,125.30,18.89,125.30,18.88,125.28,18.89,125.28,18.89,125.30,18.88,125.35,18.93,125.22,18.99,125.08,19.05,124.92,19.15,124.92,19.24,124.92,19.24,125.00,19.15,125.05,19.06,125.15,19.05,125.25,19.06,125.35,19.07,125.45,19.07,125.50,19.06,125.55,19.06,125.58,19.07,125.58,19.09,125.53,19.12,125.28,19.20,125.05,19.25,125.00,19.27,125.17,19.27,125.17,19.29,125.05,19.30,124.92,19.32,124.95,19.36,124.97,19.39,125.08,19.36,125.20,19.32,125.25,19.32,125.15,19.35,125.03,19.36,124.95,19.36,124.90,19.44,124.97,19.49,125.08,19.50,125.17,19.43,125.20,19.35,125.17,19.31,125.15,19.30,125.05,19.30,124.90,19.34,124.75
RZ_3437559_3772,null,null,49,0,4,19.32,124.62,19.27,124.55,19.24,124.50,19.24,124.53,19.26,124.53,19.25,124.45,19.24,124.40,19.20,124.38,19.19,124.47,19.16,124.55,19.15,124.62,19.16,124.65,19.18,124.72,19.19,124.75,19.21,124.75,19.21,124.70,19.23,124.65,19.24,124.58,19.24,124.53,19.27,124.50,19.32,124.45,19.39,124.38,19.46,124.30,19.50,124.30,19.52,124.33,19.51,124.35,19.51,124.38,19.54,124.28,19.56,124.17,19.57,124.10,19.60,124.15,19.62,124.15,19.64,124.12,19.54,124.12,19.44,124.08,19.38,123.92,19.41,123.80,19.48,123.75,19.51,123.85,19.55,123.95,19.56,124.00,19.61,124.00,19.65,123.97,19.65,123.88,19.62,123.72,19.57,123.58,19.56,123.55,19.55,123.60,19.56,123.67
RZ_3437559_3773,null,null,50,0,4,19.57,123.72,19.59,123.75,19.66,123.78,19.73,123.80,19.79,123.83,19.74,123.80,19.71,123.70,19.70,123.58,19.71,123.42,19.71,123.35,19.69,123.38,19.65,123.42,19.59,123.47,19.55,123.50,19.56,123.58,19.61,123.67,19.66,123.75,19.66,123.80,19.65,123.83,19.64,123.85,19.62,123.85,19.62,123.67,19.73,123.47,19.82,123.40,19.90,123.53,19.90,123.65,19.90,123.70,19.93,123.75,19.93,123.80,19.94,123.78,19.93,123.75,19.93,123.72,19.93,123.75,19.94,123.78,19.96,123.70,19.99,123.58,19.98,123.50,19.96,123.60,19.94,123.72,20.09,123.60,20.23,123.40,20.29,123.20,20.21,123.17,20.14,123.17,20.15,123.20,20.14,123.22,20.12,123.20,20.09,123.17,20.02,123.20,20.00,123.25
RZ_3437559_3774,null,null,50,0,4,19.98,123.30,20.07,123.35,20.18,123.42,20.27,123.53,20.31,123.60,20.32,123.70,20.35,123.75,20.32,123.80,20.31,123.70,20.30,123.60,20.30,123.53,20.30,123.53,20.30,123.50,20.34,123.45,20.36,123.40,20.39,123.38,20.39,123.38,20.38,123.42,20.36,123.47,20.41,123.55,20.46,123.58,20.50,123.65,20.46,123.67,20.41,123.70,20.38,123.70,20.40,123.72,20.41,123.78,20.43,123.85,20.41,123.88,20.41,123.83,20.41,123.47,20.41,123.15,20.46,122.83,20.51,122.80,20.51,122.83,20.48,122.88,20.44,122.97,20.52,123.03,20.59,123.12,20.61,123.15,20.59,123.10,20.59,122.92,20.61,122.75,20.57,122.60,20.52,122.60,20.64,122.65,20.80,122.78,21.00,122.85,21.01,122.88,21.02,122.83
RZ_3437559_3775,null,null,51,0,4,21.00,122.85,20.96,123.00,20.93,123.15,20.91,123.38,20.95,123.47,20.99,123.50,21.02,123.45,21.09,123.40,21.16,123.28,21.23,123.15,21.24,123.03,21.30,123.03,21.35,123.10,21.40,123.17,21.41,123.28,21.41,123.33,21.41,123.35,21.39,123.35,21.38,123.38,21.39,123.25,21.44,122.97,21.50,122.72,21.55,122.90,21.56,123.28,21.56,123.65,21.55,123.60,21.60,123.53,21.68,123.38,21.74,123.30,21.74,123.17,21.71,123.12,21.74,123.08,21.79,123.08,21.84,123.08,21.86,123.08,21.86,123.08,21.89,123.05,21.90,123.03,21.91,123.00,21.90,122.97,21.88,123.00,21.89,123.00,21.90,123.03,21.91,123.08,22.04,123.17,22.16,123.28,22.24,123.28,22.19,123.22,22.14,123.17,22.16,123.05,22.20,122.92
RZ_3437559_3776,null,null,50,0,4,22.31,122.83,22.41,122.83,22.51,122.83,22.51,122.83,22.54,122.90,22.54,123.00,22.55,123.05,22.55,123.15,22.56,123.25,22.55,123.25,22.52,123.17,22.52,123.10,22.56,123.10,22.60,123.10,22.64,123.10,22.66,123.12,22.66,123.15,22.66,123.17,22.82,123.20,22.98,123.22,23.15,123.28,23.18,123.30,23.21,123.17,23.23,123.03,23.21,122.97,23.18,123.10,23.14,123.17,23.15,123.15,23.18,123.00,23.19,122.85,23.23,122.70,23.25,122.62,23.27,122.53,23.29,122.47,23.31,122.40,23.29,122.35,23.25,122.30,23.26,122.30,23.32,122.33,23.44,122.40,23.51,122.45,23.54,122.38,23.52,122.30,23.52,122.22,23.55,122.25,23.61,122.28,23.69,122.28,23.75,122.25,23.76,122.17,23.76,122.15
RZ_3437559_3777,null,null,50,0,4,23.81,122.17,23.89,122.25,23.95,122.38,23.96,122.47,24.04,122.58,24.10,122.67,24.10,122.70,24.06,122.40,24.01,122.08,24.12,121.75,24.21,121.75,24.30,121.83,24.31,121.97,24.32,122.12,24.35,122.17,24.38,122.10,24.40,122.05,24.40,122.12,24.40,122.12,24.46,122.12,24.55,122.03,24.61,122.10,24.59,122.20,24.57,122.33,24.57,122.38,24.60,122.45,24.61,122.53,24.64,122.55,24.66,122.42,24.69,122.30,24.73,122.22,24.79,122.20,24.85,122.20,24.80,122.15,24.73,122.15,24.68,122.17,24.75,122.22,24.86,122.22,24.95,122.25,25.04,121.95,25.09,121.62,25.14,121.58,25.14,121.80,25.15,122.00,25.15,121.92,25.15,121.85,25.14,121.88,25.14,121.92,25.14,121.83,25.23,121.70
RZ_3437559_3778,null,null,150,0,1,25.34,121.58,25.43,121.53,25.45,121.47,25.46,121.40,25.46,121.40,25.46,121.40,25.46,121.50,25.51,121.58,25.61,121.65,25.73,121.60,25.79,121.78,25.80,121.95,25.82,122.10,25.89,122.05,25.94,122.03,25.95,122.03,25.91,122.05,25.86,122.15,25.85,122.25,25.86,122.30,25.89,122.22,25.90,122.17,25.95,122.15,26.00,122.12,26.02,122.10,26.04,122.03,26.09,121.78,26.11,121.53,26.15,121.28,26.19,121.28,26.21,121.47,26.24,121.70,26.23,121.80,26.24,121.67,26.35,121.58,26.45,121.58,26.48,121.58,26.41,121.58,26.36,121.55,26.39,121.53,26.43,121.55,26.45,121.55,26.45,121.62,26.43,121.70,26.41,121.88,26.41,121.97,26.44,122.03,26.49,121.92,26.54,121.83,26.59,121.80,26.65,121.62,26.69,121.47,26.70,121.33,26.71,121.38,26.74,121.45,26.76,121.45,26.80,121.35,26.79,121.22,26.77,121.15,26.81,121.17,26.90,121.20,26.98,121.22,26.98,121.25,26.96,121.30,26.96,121.38,26.95,121.42,26.95,121.47,27.01,121.53,27.09,121.53,27.14,121.47,27.12,121.35,27.15,121.28,27.19,121.22,27.23,121.22,27.25,121.38,27.25,121.55,27.27,121.67,27.35,121.62,27.44,121.67,27.52,121.78,27.56,121.88,27.54,121.88,27.51,121.85,27.49,121.88,27.48,121.90,27.52,121.75,27.55,121.58,27.55,121.42,27.50,121.45,27.45,121.35,27.43,121.22,27.46,120.95,27.51,120.80,27.56,120.62,27.65,120.65,27.75,120.65,27.88,120.67,27.91,120.67,27.90,120.70,27.86,120.75,27.82,120.70,27.84,120.62,27.82,120.80,27.81,121.05,27.88,121.30,27.98,121.28,28.06,121.20,28.09,121.15,28.01,121.12,27.91,121.12,27.82,121.10,27.85,121.08,27.95,121.08,28.04,121.28,28.10,121.45,28.09,121.60,28.06,121.58,28.05,121.47,28.04,121.40,28.04,121.33,28.11,121.30,28.19,121.35,28.24,121.38,28.24,121.33,28.25,121.17,28.29,121.10,28.30,121.20,28.32,121.30,28.34,121.30,28.36,121.30,28.34,121.25,28.30,121.25,28.27,121.25,28.27,121.25,28.36,121.28,28.52,121.28,28.69,121.30,28.74,121.47,28.77,121.65,28.80,121.85,28.82,121.95,28.81,122.05,28.82,121.92,28.86,121.72,28.90,121.80,28.90,122.08,28.89,122.22,28.88,122.22,28.86,122.20,28.89,121.88
RZ_3437559_3779,null,null,50,0,1,28.93,121.58,28.96,121.25,28.96,121.33,28.98,121.30,28.98,121.30,28.94,121.30,28.89,121.38,28.86,121.45,28.89,121.55,28.96,121.55,29.07,121.45,29.16,121.28,29.15,121.17,29.09,121.20,29.07,121.28,29.15,121.28,29.25,121.17,29.27,121.22,29.27,121.40,29.24,121.40,29.21,121.28,29.23,121.12,29.27,121.10,29.31,121.10,29.36,121.10,29.38,121.12,29.39,121.15,29.38,121.17,29.35,121.35,29.34,121.53,29.32,121.70,29.39,121.75,29.44,121.78,29.49,121.78,29.44,121.78,29.40,121.75,29.45,121.78,29.52,121.78,29.64,121.83,29.71,121.60,29.73,121.38,29.68,121.40,29.59,121.62,29.56,121.75,29.56,121.62,29.61,121.50,29.74,121.50,29.86,121.50,29.88,121.55,29.80,121.62
RZ_3437559_3780,null,null,50,0,1,29.71,121.78,29.73,121.85,29.74,121.88,29.77,121.78,29.80,121.67,29.81,121.67,29.82,121.72,29.84,121.75,29.88,121.70,29.88,121.62,29.88,121.55,29.86,121.47,29.89,121.45,29.91,121.42,29.91,121.47,29.90,121.55,29.88,121.62,29.86,121.62,29.90,121.65,29.98,121.67,30.02,121.85,30.01,122.03,30.00,122.08,30.00,121.92,30.01,121.90,30.02,121.97,30.01,121.97,30.00,121.92,30.07,121.92,30.18,121.78,30.26,121.60,30.23,121.33,30.16,121.22,30.11,121.30,30.09,121.55,30.14,121.85,30.23,121.97,30.26,122.03,30.19,122.00,30.12,122.00,30.14,121.97,30.14,121.97,30.12,121.97,30.09,121.95,30.11,121.92,30.16,121.92,30.23,122.00,30.25,122.08,30.26,122.08,30.25,122.00
RZ_3437559_3781,null,null,50,0,1,30.20,121.90,30.15,121.88,30.24,121.88,30.29,121.83,30.34,121.78,30.32,121.78,30.38,121.88,30.44,121.97,30.48,122.03,30.49,122.08,30.49,122.15,30.43,122.17,30.36,122.12,30.31,122.03,30.32,121.95,30.45,121.95,30.56,122.03,30.68,122.10,30.68,122.10,30.70,122.17,30.74,122.33,30.79,122.47,30.73,122.45,30.65,122.38,30.71,122.22,30.84,122.17,30.91,122.20,30.84,122.28,30.82,122.35,30.86,122.42,30.90,122.70,30.88,122.95,30.89,122.85,30.91,122.55,30.93,122.20,30.86,122.15,30.77,122.10,30.71,121.83,30.69,121.53,30.68,121.55,30.66,121.85,30.60,122.08,30.55,121.97,30.51,121.92,30.60,121.83,30.77,121.75,30.94,121.72,30.99,121.72,30.94,121.72,30.86,121.97
RZ_3437559_3782,null,null,50,0,1,30.79,122.25,30.75,122.33,30.76,122.12,30.80,121.92,30.81,121.95,30.80,121.92,30.77,121.88,30.75,121.62,30.74,121.42,30.71,121.22,30.69,121.22,30.62,121.45,30.74,121.67,30.86,121.92,30.99,121.97,30.96,121.97,30.90,122.05,30.85,122.12,30.79,122.17,30.77,122.25,30.75,122.35,30.70,122.45,30.66,122.47,30.73,122.50,30.81,122.53,30.90,122.55,30.94,122.35,30.96,122.10,31.00,121.88,30.93,121.88,30.88,121.83,30.86,121.75,30.91,121.67,31.00,121.70,31.02,121.85,31.04,122.00,30.98,122.15,30.94,122.10,30.91,122.05,30.93,122.10,30.95,122.17,31.02,122.05,31.09,121.83,31.05,121.85,30.98,122.10,30.89,122.38,30.88,122.38,30.86,122.38,30.95,122.35,31.04,122.30
RZ_3437559_3783,null,null,50,0,1,31.12,122.25,31.15,122.00,31.16,121.78,31.18,121.60,31.15,121.65,31.11,121.88,31.09,122.10,31.09,122.35,31.06,122.40,31.06,122.30,30.99,122.15,30.96,121.95,30.94,121.90,31.00,121.97,31.05,122.12,31.07,122.28,31.07,122.22,31.12,122.20,31.21,122.30,31.27,122.38,31.29,122.42,31.25,122.40,31.23,122.55,31.21,122.70,31.23,122.75,31.26,122.72,31.27,122.70,31.27,122.70,31.25,122.75,31.26,122.80,31.30,122.65,31.38,122.47,31.44,122.33,31.46,122.47,31.46,122.62,31.45,122.67,31.50,122.70,31.56,122.70,31.65,122.67,31.66,122.62,31.69,122.60,31.66,122.60,31.65,122.60,31.62,122.60,31.59,122.67,31.55,122.78,31.50,122.85,31.48,122.72,31.45,122.50,31.50,122.28
RZ_3437559_3784,null,null,51,0,1,31.52,122.20,31.54,122.17,31.54,122.22,31.51,122.30,31.51,122.40,31.52,122.45,31.59,122.45,31.62,122.53,31.62,122.60,31.61,122.55,31.64,122.42,31.68,122.15,31.69,122.03,31.69,122.10,31.66,122.33,31.68,122.35,31.77,122.20,31.86,122.03,31.91,121.95,31.91,121.90,31.90,121.90,31.88,122.03,31.84,122.17,31.82,122.30,31.80,122.35,31.79,122.35,31.86,122.20,31.93,122.03,32.00,121.95,31.98,122.03,31.95,122.08,31.89,122.08,31.86,122.08,31.85,122.08,31.88,122.08,31.91,122.05,31.95,122.03,31.96,122.22,31.98,122.42,31.99,122.53,32.04,122.40,32.08,122.20,32.06,122.12,32.04,122.08,32.02,122.00,32.04,121.92,32.04,121.88,32.00,121.95,32.00,121.95,32.01,121.95,32.09,121.90
RZ_3437559_3785,null,null,50,0,1,32.14,121.88,32.17,121.75,32.19,121.67,32.20,121.62,32.20,121.65,32.19,121.67,32.14,121.85,32.06,122.05,32.01,122.12,32.00,121.97,32.09,121.78,32.17,121.65,32.15,121.85,32.06,122.08,31.99,122.33,32.02,122.30,32.08,122.25,32.12,122.25,32.20,122.25,32.24,122.25,32.30,122.17,32.33,122.08,32.34,122.00,32.36,121.97,32.38,121.95,32.39,122.00,32.40,122.05,32.46,122.12,32.51,122.15,32.45,122.08,32.34,121.92,32.23,121.75,32.21,121.83,32.23,121.97,32.24,122.20,32.27,122.28,32.31,122.12,32.35,121.88,32.40,121.62,32.44,121.62,32.48,121.60,32.50,121.72,32.52,121.90,32.56,122.08,32.59,122.10,32.65,122.12,32.70,122.20,32.71,122.25,32.66,122.33,32.64,122.33
RZ_3437559_3786,null,null,50,0,1,32.62,122.33,32.62,122.33,32.61,122.33,32.58,122.40,32.55,122.47,32.55,122.45,32.56,122.33,32.58,122.20,32.61,122.20,32.65,122.20,32.69,122.17,32.70,122.10,32.76,122.05,32.83,122.00,32.86,122.05,32.84,122.08,32.81,122.10,32.75,121.88,32.69,121.62,32.61,121.38,32.59,121.33,32.60,121.28,32.65,121.33,32.66,121.45,32.67,121.47,32.65,121.42,32.70,121.60,32.76,121.88,32.85,121.85,32.86,121.55,32.86,121.38,32.84,121.47,32.84,121.55,32.89,121.53,32.92,121.50,32.96,121.50,32.95,121.47,32.95,121.47,32.96,121.42,32.98,121.35,33.08,121.30,33.15,121.28,33.19,121.22,33.15,121.15,33.16,121.15,33.21,121.28,33.23,121.42,33.17,121.58,33.12,121.60,33.17,121.60
RZ_3437559_3787,null,null,50,0,11,33.23,121.70,33.26,121.90,33.16,122.10,33.06,122.17,33.08,122.15,33.24,121.90,33.39,121.65,33.41,121.72,33.38,122.03,33.36,122.05,33.39,121.78,33.46,121.47,33.51,121.47,33.55,121.50,33.52,121.55,33.48,121.58,33.44,121.58,33.40,121.60,33.38,121.67,33.38,121.75,33.42,121.75,33.46,121.67,33.49,121.53,33.54,121.28,33.61,121.10,33.69,121.00,33.62,121.08,33.55,121.17,33.50,121.12,33.51,121.03,33.52,120.92,33.59,120.95,33.66,121.03,33.69,121.05,33.64,121.05,33.61,121.00,33.65,120.97,33.74,120.95,33.80,120.92,33.84,121.12,33.81,121.38,33.81,121.58,33.85,121.45,33.89,121.33,33.92,121.22,33.94,121.28,33.95,121.33,33.96,121.38,33.98,121.35,33.99,121.30
RZ_3437559_3788,null,null,50,0,11,33.98,121.25,33.96,121.20,33.96,121.17,33.94,121.15,33.89,121.10,33.86,121.05,33.90,121.05,33.94,121.00,33.96,120.92,33.94,120.95,33.89,121.05,33.91,121.20,33.98,121.22,34.09,121.17,34.12,121.10,34.15,121.08,34.16,121.05,34.19,121.00,34.21,121.00,34.29,121.03,34.33,121.08,34.25,121.12,34.15,121.12,34.10,121.15,34.15,121.22,34.19,121.30,34.19,121.33,34.17,121.33,34.24,121.30,34.31,121.22,34.31,121.22,34.25,121.25,34.19,121.35,34.20,121.38,34.21,121.40,34.24,121.42,34.26,121.35,34.30,121.28,34.35,121.08,34.41,120.97,34.46,121.00,34.45,121.12,34.39,121.22,34.34,121.20,34.36,121.05,34.39,120.80,34.40,120.53,34.39,120.58,34.38,120.72,34.33,120.92
RZ_3437559_3789,null,null,50,0,11,34.26,121.00,34.24,120.97,34.24,120.90,34.24,120.88,34.20,120.92,34.16,120.95,34.16,120.92,34.15,120.92,34.15,120.95,34.12,121.05,34.12,121.12,34.16,120.95,34.20,120.75,34.24,120.53,34.24,120.65,34.27,120.78,34.35,120.67,34.38,120.45,34.35,120.22,34.33,120.20,34.34,120.17,34.36,120.15,34.38,120.08,34.38,120.00,34.40,119.97,34.44,119.97,34.46,120.05,34.44,120.10,34.41,120.15,34.42,120.15,34.45,120.15,34.48,120.15,34.46,120.12,34.54,120.10,34.60,120.20,34.64,120.45,34.61,120.70,34.60,120.83,34.58,120.85,34.56,120.88,34.58,120.95,34.65,121.03,34.73,120.92,34.75,120.72,34.74,120.60,34.70,120.60,34.71,120.62,34.74,120.60,34.76,120.60,34.75,120.78
RZ_3437559_3790,null,null,50,0,11,34.73,120.95,34.70,121.05,34.71,120.83,34.73,120.58,34.75,120.42,34.75,120.40,34.76,120.47,34.79,120.45,34.76,120.38,34.70,120.28,34.71,120.22,34.79,120.12,34.86,120.05,34.85,120.12,34.88,120.22,34.91,120.30,34.96,120.25,34.98,120.20,34.94,120.25,34.89,120.28,34.83,120.30,34.91,120.33,35.01,120.35,35.01,120.35,34.91,120.30,34.81,120.17,34.83,120.12,34.89,120.10,34.95,120.12,35.02,120.12,35.04,120.17,35.11,120.28,35.21,120.17,35.29,120.03,35.25,119.83,35.21,119.75,35.19,119.67,35.19,119.58,35.16,119.55,35.11,119.72,35.06,119.90,35.02,120.17,35.02,120.35,35.11,120.53,35.19,120.60,35.27,120.60,35.33,120.28,35.36,119.92,35.36,119.85,35.30,120.10
RZ_3437559_3791,null,null,50,0,11,35.25,120.12,35.24,119.80,35.29,119.47,35.33,119.38,35.30,119.33,35.24,119.30,35.15,119.28,35.11,119.30,35.14,119.33,35.20,119.25,35.27,119.15,35.30,119.05,35.33,119.08,35.35,119.08,35.35,119.08,35.42,119.12,35.49,119.20,35.55,119.20,35.59,119.15,35.61,119.10,35.66,119.12,35.65,119.10,35.65,119.05,35.65,119.00,35.65,118.95,35.64,118.95,35.61,119.00,35.56,119.22,35.54,119.42,35.54,119.60,35.54,119.70,35.54,119.83,35.58,119.58,35.62,119.25,35.73,118.90,35.80,118.90,35.89,118.97,35.92,119.03,35.99,119.10,36.00,119.15,36.02,119.28,36.02,119.40,36.05,119.42,36.05,119.38,36.05,119.33,36.06,119.28,36.06,119.25,36.10,119.10,36.14,118.97,36.15,119.12
RZ_3437559_3792,null,null,50,0,11,36.17,119.40,36.20,119.60,36.17,119.60,36.10,119.60,36.12,119.62,36.24,119.55,36.34,119.47,36.35,119.42,36.36,119.45,36.36,119.47,36.40,119.53,36.45,119.58,36.50,119.50,36.52,119.33,36.58,119.08,36.61,118.95,36.64,118.85,36.64,118.80,36.64,118.75,36.64,118.72,36.61,118.78,36.59,118.88,36.58,118.92,36.58,118.88,36.58,118.78,36.56,118.92,36.61,119.12,36.67,119.15,36.77,118.97,36.80,118.75,36.80,118.72,36.79,118.67,36.77,118.67,36.77,118.78,36.76,118.90,36.81,118.90,36.90,118.72,36.98,118.55,36.96,118.62,36.96,118.80,36.95,118.95,36.90,118.92,36.84,118.92,36.77,118.92,36.77,118.92,36.86,118.92,36.95,118.92,37.05,118.92,37.02,118.95,37.00,119.00
RZ_3437559_3793,null,null,50,0,11,37.04,119.00,37.09,118.92,37.14,118.92,37.11,119.00,37.09,119.05,37.16,119.03,37.25,119.00,37.34,119.00,37.35,119.00,37.36,118.92,37.39,118.83,37.42,118.70,37.46,118.75,37.50,118.88,37.51,118.95,37.50,119.00,37.49,119.05,37.52,119.10,37.59,119.05,37.65,118.95,37.67,118.92,37.66,118.92,37.66,119.00,37.66,119.00,37.67,118.95,37.70,118.92,37.73,118.92,37.70,118.97,37.69,119.05,37.66,119.15,37.71,119.25,37.75,119.33,37.83,119.10,37.85,118.85,37.89,118.58,37.89,118.60,37.86,118.55,37.84,118.47,37.91,118.40,37.98,118.58,38.04,118.78,38.04,118.97,38.06,118.95,38.10,118.90,38.12,118.90,38.16,118.88,38.19,118.85,38.20,118.62,38.20,118.42,38.17,118.47
RZ_3437559_3794,null,null,50,0,3,38.15,118.70,38.14,118.83,38.24,118.72,38.34,118.62,38.40,118.62,38.38,118.58,38.36,118.47,38.33,118.35,38.26,118.33,38.23,118.35,38.25,118.38,38.35,118.38,38.41,118.35,38.46,118.33,38.44,118.38,38.39,118.40,38.35,118.40,38.35,118.38,38.40,118.38,38.46,118.33,38.48,118.33,38.51,118.35,38.55,118.40,38.59,118.35,38.60,118.33,38.60,118.33,38.60,118.35,38.64,118.28,38.70,118.17,38.77,118.10,38.83,118.05,38.85,118.03,38.86,118.05,38.84,118.10,38.80,118.17,38.85,118.22,38.92,118.25,39.01,118.22,39.04,118.20,39.00,118.30,38.94,118.38,38.91,118.35,38.94,118.25,38.98,118.12,38.99,118.12,39.00,118.12,39.02,118.03,39.06,117.85,39.15,117.70,39.19,117.62
RZ_3437559_3795,null,null,50,0,3,39.19,117.65,39.12,117.70,39.10,117.75,39.16,117.80,39.24,117.83,39.30,117.78,39.29,117.67,39.33,117.78,39.34,117.95,39.38,118.05,39.38,117.97,39.39,117.83,39.39,117.75,39.44,117.85,39.48,117.95,39.46,118.05,39.42,117.95,39.45,117.88,39.55,117.80,39.69,117.83,39.76,117.85,39.83,117.90,39.84,118.00,39.84,118.10,39.79,118.25,39.74,118.33,39.73,118.33,39.76,118.20,39.80,118.08,39.80,118.00,39.83,117.85,39.81,117.70,39.79,117.60,39.75,117.62,39.80,117.60,39.85,117.53,39.89,117.53,39.86,117.55,39.86,117.42,39.88,117.30,39.89,117.20,39.89,117.35,39.92,117.50,39.98,117.60,40.02,117.62,40.04,117.62,40.04,117.62,40.10,117.62,40.15,117.75,40.21,117.85
RZ_3437559_3796,null,null,50,0,3,40.21,117.95,40.21,117.95,40.25,117.83,40.26,117.67,40.29,117.47,40.29,117.40,40.29,117.38,40.30,117.42,40.36,117.47,40.44,117.45,40.51,117.40,40.51,117.35,40.52,117.40,40.54,117.47,40.58,117.53,40.60,117.53,40.58,117.55,40.50,117.55,40.42,117.58,40.44,117.55,40.48,117.53,40.50,117.62,40.48,117.75,40.46,117.85,40.49,117.70,40.51,117.53,40.55,117.30,40.58,117.22,40.59,117.17,40.60,117.17,40.62,117.05,40.66,116.92,40.66,116.97,40.64,117.12,40.61,117.22,40.66,117.17,40.69,117.40,40.71,117.65,40.73,117.95,40.74,118.00,40.77,117.78,40.77,117.50,40.77,117.35,40.76,117.45,40.73,117.55,40.71,117.53,40.75,117.33,40.83,117.15,40.90,117.20,40.94,117.40
RZ_3437559_3797,null,null,50,0,3,40.95,117.60,40.98,117.65,41.01,117.67,41.08,117.70,41.10,117.70,41.11,117.67,41.09,117.62,41.09,117.60,41.17,117.60,41.27,117.60,41.36,117.58,41.35,117.53,41.34,117.42,41.48,117.38,41.62,117.22,41.77,117.17,41.89,117.30,42.10,117.45,42.48,117.62,42.83,117.62,43.34,117.72,43.99,117.85,44.79,118.03,45.81,118.12,46.73,118.05,47.95,118.05,48.98,118.10,50.29,118.35,51.33,118.62,52.48,118.90,53.39,119.15,54.42,119.30,55.26,119.42,56.23,119.58,57.06,119.60,57.90,119.65,58.52,119.67,58.98,119.83,59.36,119.95,59.64,120.05,59.96,120.08,60.19,120.12,60.49,120.45,60.80,120.75,61.10,121.05,61.40,121.08,61.71,121.15,62.09,121.22,62.45,121.15,62.67,121.12
RZ_3437559_3798,null,null,50,0,3,62.81,121.12,62.99,121.22,63.09,121.20,63.19,121.12,63.19,121.15,63.17,121.17,63.09,121.22,62.99,121.47,62.89,121.72,62.88,121.83,62.89,121.70,62.88,121.80,62.84,122.05,62.77,122.30,62.73,122.17,62.67,121.97,62.62,121.78,62.59,121.67,62.50,121.83,62.42,121.88,62.38,121.95,62.38,121.90,62.36,121.95,62.34,122.08,62.25,122.25,62.17,122.42,62.11,122.50,62.10,122.50,62.08,122.50,62.06,122.60,62.08,122.70,62.10,122.62,62.11,122.45,62.12,122.22,62.12,122.20,62.11,122.15,62.09,122.05,62.05,122.05,62.02,122.05,62.01,122.20,62.01,122.28,62.01,122.38,62.02,122.40,62.04,122.42,62.04,122.45,62.04,122.40,61.98,122.35,61.91,122.30,61.89,122.30,61.91,122.28
RZ_3437559_3799,null,null,51,0,3,61.94,122.22,61.95,122.15,61.98,122.08,61.99,122.03,62.00,121.97,61.99,121.95,61.96,122.25,61.92,122.58,61.89,123.00,61.86,123.08,61.85,123.05,61.91,122.88,61.99,122.67,62.09,122.60,62.12,122.60,62.15,122.62,62.16,122.62,62.16,122.62,62.17,122.65,62.19,122.67,62.15,122.70,62.10,122.70,62.01,122.70,61.99,122.72,62.05,122.65,62.15,122.55,62.24,122.50,62.17,122.50,62.14,122.45,62.09,122.40,62.14,122.25,62.16,122.17,62.17,122.17,62.14,122.33,62.09,122.53,62.08,122.55,62.08,122.50,62.09,122.60,62.09,122.80,62.08,123.00,62.09,123.00,62.10,122.95,62.09,122.90,62.08,122.83,62.08,122.80,62.09,122.85,62.10,122.90,62.11,122.90,62.14,122.85,62.17,122.83,62.21,122.88
RZ_3437559_3800,null,null,49,0,3,62.21,122.97,62.19,123.12,62.17,123.22,62.17,123.30,62.19,123.38,62.17,123.45,62.17,123.47,62.15,123.47,62.14,123.38,62.19,123.30,62.26,123.25,62.36,123.25,62.38,123.40,62.42,123.55,62.45,123.60,62.48,123.50,62.42,123.38,62.38,123.38,62.34,123.35,62.31,123.38,62.27,123.38,62.31,123.22,62.38,123.05,62.44,122.78,62.45,122.67,62.42,122.88,62.42,123.20,62.41,123.58,62.38,123.62,62.33,123.50,62.30,123.28,62.33,123.08,62.35,122.95,62.39,122.92,62.41,123.00,62.42,123.15,62.40,123.28,62.39,123.08,62.38,122.90,62.36,122.75,62.36,122.75,62.36,122.67,62.35,122.85,62.35,123.10,62.34,123.22,62.39,123.10,62.44,123.00,62.48,123.03,62.46,123.17
RZ_3437559_3801,null,null,50,0,3,62.45,123.22,62.45,123.25,62.45,123.15,62.44,123.17,62.45,123.25,62.48,123.33,62.52,123.45,62.55,123.53,62.58,123.47,62.55,123.30,62.55,123.17,62.52,123.20,62.54,123.22,62.54,123.28,62.56,123.28,62.59,123.28,62.61,123.28,62.61,123.30,62.60,123.38,62.59,123.42,62.59,123.30,62.59,123.17,62.60,123.08,62.60,123.15,62.60,123.25,62.59,123.33,62.58,123.20,62.56,123.08,62.58,122.95,62.60,123.00,62.64,123.00,62.66,122.95,62.66,122.97,62.62,123.05,62.60,123.15,62.60,123.17,62.61,123.15,62.62,123.10,62.61,123.05,62.59,123.12,62.55,123.22,62.52,123.33,62.55,123.35,62.56,123.38,62.59,123.38,62.61,123.42,62.65,123.50,62.70,123.45,62.70,123.35,62.69,123.33
RZ_3437559_3802,null,null,50,0,3,62.66,123.42,62.65,123.47,62.67,123.40,62.73,123.25,62.77,123.12,62.77,123.03,62.75,123.03,62.70,123.05,62.67,123.08,62.70,123.12,62.77,123.15,62.85,123.22,62.89,123.35,62.92,123.40,62.96,123.35,62.98,123.22,62.92,123.20,62.89,123.25,62.85,123.30,62.85,123.33,62.83,123.22,62.79,123.15,62.75,123.05,62.81,123.08,62.89,123.00,62.99,122.85,63.02,122.67,63.05,122.60,63.04,122.62,63.04,122.90,63.05,123.15,63.02,123.40,63.00,123.40,62.98,123.42,62.96,123.45,62.96,123.47,62.96,123.45,62.95,123.45,62.94,123.42,62.92,123.45,62.91,123.45,62.90,123.45,62.91,123.45,62.92,123.42,62.95,123.38,63.02,123.33,63.11,123.22,63.17,123.17,63.16,123.28,63.14,123.42
RZ_3437559_3803,null,null,50,0,3,63.06,123.60,63.00,123.60,63.01,123.60,63.06,123.60,63.09,123.60,63.08,123.60,63.08,123.50,63.02,123.42,62.98,123.35,62.98,123.35,63.05,123.38,63.11,123.45,63.10,123.53,63.10,123.58,63.08,123.70,63.06,123.80,63.05,123.88,63.05,123.85,63.05,123.62,63.05,123.50,63.00,123.40,62.95,123.42,62.94,123.33,62.99,123.30,63.00,123.33,63.00,123.33,63.01,123.25,63.05,123.20,63.09,123.20,63.08,123.20,63.05,123.17,63.04,123.17,63.04,123.20,63.04,123.22,63.09,123.10,63.14,122.95,63.19,122.80,63.20,122.80,63.20,122.83,63.20,122.85,63.19,122.97,63.19,123.08,63.19,123.17,63.20,123.15,63.25,122.83,63.29,122.47,63.33,122.17,63.31,122.17,63.27,122.28,63.24,122.40
RZ_3437559_3804,null,null,50,0,3,63.21,122.58,63.21,122.70,63.21,122.80,63.25,122.62,63.29,122.42,63.29,122.28,63.25,122.35,63.23,122.42,63.24,122.45,63.25,122.47,63.26,122.42,63.29,122.33,63.30,122.25,63.31,122.17,63.33,122.12,63.34,122.05,63.40,122.03,63.48,122.08,63.54,122.15,63.52,122.28,63.48,122.30,63.41,122.25,63.35,122.17,63.38,122.12,63.42,122.12,63.46,122.15,63.46,122.15,63.46,122.17,63.48,122.17,63.48,122.17,63.46,122.25,63.46,122.38,63.42,122.58,63.30,122.67,63.09,122.67,62.90,122.47,62.67,122.28,62.52,122.20,62.16,122.25,61.83,122.33,61.39,122.20,60.89,122.08,60.36,121.92,59.90,121.88,59.40,121.85,58.90,121.85,58.26,121.80,57.86,121.85,57.38,121.85,57.02,121.90
RZ_3437559_3805,null,null,50,0,3,56.67,121.90,56.44,121.80,56.17,121.65,55.88,121.65,55.54,121.88,55.31,122.12,55.15,122.22,54.92,122.17,54.66,122.12,54.42,122.33,54.21,122.58,54.04,122.83,53.81,122.83,53.75,122.90,53.67,123.10,53.66,123.22,53.66,123.30,53.64,123.50,53.60,123.72,53.59,123.85,53.62,123.67,53.65,123.50,53.66,123.40,53.65,123.42,53.62,123.47,53.59,123.50,53.58,123.40,53.55,123.33,53.55,123.25,53.59,123.28,53.61,123.33,53.62,123.38,53.60,123.45,53.58,123.47,53.61,123.47,53.67,123.50,53.70,123.50,53.66,123.58,53.62,123.67,53.60,123.78,53.60,123.80,53.59,123.67,53.60,123.45,53.61,123.20,53.60,123.10,53.59,123.10,53.56,123.08,53.56,123.08,53.56,123.05,53.55,123.10
RZ_3437559_3806,null,null,50,0,3,53.60,123.17,53.67,123.03,53.76,122.80,53.84,122.60,53.89,122.80,53.91,123.00,53.90,123.03,53.95,122.88,53.99,122.78,54.02,122.85,54.01,122.95,54.01,122.97,54.01,122.97,54.04,123.08,54.05,123.15,54.06,123.30,54.05,123.38,54.06,123.42,54.08,123.38,54.09,123.33,54.12,123.47,54.16,123.65,54.20,123.70,54.25,123.53,54.34,123.38,54.41,123.35,54.39,123.47,54.34,123.58,54.29,123.55,54.30,123.45,54.33,123.20,54.44,123.05,54.56,122.90,54.60,122.90,54.54,122.88,54.51,122.92,54.56,123.03,54.60,123.15,54.59,123.28,54.56,123.38,54.60,123.22,54.65,123.10,54.71,122.95,54.71,123.08,54.76,123.05,54.80,123.03,54.84,122.90,54.88,122.83,54.91,122.80,54.99,122.90
RZ_3437559_3807,null,null,50,0,3,55.01,122.97,55.02,123.25,54.99,123.53,54.96,123.62,54.95,123.45,54.98,123.28,55.00,123.28,55.04,123.28,55.06,123.22,55.09,123.17,55.11,123.25,55.15,123.35,55.16,123.60,55.21,123.75,55.21,123.88,55.25,123.55,55.27,123.22,55.34,122.95,55.39,122.95,55.45,122.92,55.45,123.20,55.46,123.55,55.48,123.75,55.45,123.62,55.42,123.50,55.40,123.55,55.44,123.60,55.46,123.65,55.44,123.58,55.39,123.50,55.41,123.35,55.50,123.28,55.60,123.20,55.58,123.20,55.55,123.20,55.58,123.25,55.65,123.22,55.73,123.17,55.73,123.28,55.76,123.45,55.79,123.60,55.75,123.55,55.67,123.47,55.64,123.45,55.66,123.72,55.69,124.00,55.76,123.97,55.86,123.70,55.95,123.45,55.95,123.45
RZ_3437559_3808,null,null,50,0,3,55.94,123.47,55.98,123.50,56.05,123.50,56.12,123.50,56.15,123.45,56.17,123.42,56.21,123.47,56.25,123.53,56.25,123.58,56.23,123.70,56.20,123.88,56.19,124.00,56.20,123.95,56.20,123.72,56.19,123.55,56.16,123.35,56.24,123.33,56.29,123.40,56.34,123.58,56.30,123.75,56.30,123.80,56.33,123.85,56.39,123.88,56.45,123.92,56.41,123.95,56.33,123.92,56.34,123.92,56.44,123.95,56.54,123.95,56.58,123.85,56.60,123.80,56.60,123.80,56.59,123.75,56.60,123.65,56.66,123.47,56.70,123.42,56.80,123.33,56.85,123.30,56.88,123.17,56.86,123.10,56.84,123.28,56.83,123.53,56.84,123.70,56.88,123.65,56.90,123.62,56.89,123.65,56.88,123.65,56.85,123.80,56.84,123.95,56.85,124.10
RZ_3437559_3809,null,null,50,0,3,56.86,124.05,56.90,123.90,56.98,123.75,57.04,123.67,57.06,123.70,57.19,123.75,57.30,123.80,57.40,123.85,57.39,123.90,57.36,123.85,57.33,123.78,57.30,123.80,57.30,123.90,57.33,124.03,57.31,124.03,57.31,123.95,57.30,123.88,57.34,123.85,57.41,123.88,57.48,123.92,57.59,123.90,57.64,123.90,57.65,123.90,57.60,124.05,57.58,124.20,57.59,124.35,57.61,124.33,57.60,124.30,57.58,124.15,57.62,124.08,57.67,124.05,57.81,124.12,57.89,124.15,57.92,124.12,57.86,124.33,57.83,124.50,57.84,124.70,57.88,124.75,57.89,124.78,57.89,124.83,57.90,124.80,57.94,124.80,57.96,124.92,57.95,125.03,58.02,125.00,58.11,124.85,58.20,124.70,58.20,124.67,58.21,124.67,58.20,124.58
RZ_3437559_3810,null,null,50,0,3,58.19,124.45,58.17,124.35,58.16,124.33,58.15,124.35,58.15,124.42,58.23,124.42,58.29,124.40,58.34,124.42,58.31,124.53,58.36,124.72,58.42,124.85,58.42,124.92,58.39,124.72,58.36,124.53,58.44,124.35,58.49,124.42,58.52,124.45,58.51,124.47,58.50,124.55,58.49,124.65,58.51,124.75,58.52,124.92,58.55,125.05,58.55,125.10,58.60,124.83,58.66,124.62,58.67,124.50,58.66,124.58,58.64,124.60,58.62,124.62,58.70,124.58,58.77,124.83,58.83,125.08,58.79,125.35,58.76,125.38,58.79,125.17,58.83,124.90,58.83,124.88,58.77,125.08,58.73,125.28,58.66,125.25,58.62,125.22,58.70,125.22,58.91,125.25,59.11,125.28,59.16,125.28,59.10,125.25,59.06,125.28,59.12,125.33,59.19,125.35
RZ_3437559_3811,null,null,50,0,3,59.20,125.35,59.17,125.45,59.16,125.55,59.17,125.45,59.17,125.25,59.17,125.08,59.17,125.12,59.17,125.20,59.15,125.17,59.12,125.12,59.14,125.17,59.16,125.28,59.20,125.17,59.19,124.95,59.19,124.75,59.23,124.78,59.26,124.83,59.36,124.85,59.42,124.85,59.45,124.83,59.41,124.83,59.39,124.80,59.40,124.78,59.38,125.08,59.33,125.38,59.27,125.42,59.23,125.20,59.09,125.12,58.96,125.28,58.64,125.33,58.39,125.08,58.02,124.80,57.77,124.83,57.42,124.88,56.94,124.92,56.33,124.97,55.86,125.08,55.48,125.15,55.21,125.08,54.99,124.90,54.83,124.78,54.73,124.97,54.64,125.35,54.64,125.72,54.66,125.62,54.65,125.47,54.76,125.33,54.89,125.22,55.04,125.05,55.06,124.83
RZ_3437559_3812,null,null,50,0,1,55.15,124.88,55.23,125.00,55.44,125.17,55.58,125.22,55.74,125.28,55.75,125.30,55.76,125.22,55.73,125.12,55.71,124.97,55.73,124.88,55.76,124.90,55.81,125.03,55.83,125.15,55.83,125.12,55.80,125.08,55.75,125.05,55.74,125.08,55.73,125.10,55.74,125.12,55.75,125.15,55.80,125.22,55.85,125.35,55.90,125.60,55.98,125.80,56.08,125.80,56.06,125.62,55.99,125.45,55.90,125.42,55.92,125.45,55.94,125.55,55.98,125.60,56.02,125.60,56.06,125.50,56.08,125.42,56.10,125.40,56.14,125.38,56.17,125.45,56.16,125.53,56.21,125.78,56.27,125.90,56.36,125.97,56.40,125.88,56.36,125.72,56.29,125.60,56.23,125.53,56.23,125.50,56.23,125.47,56.23,125.47,56.20,125.50,56.19,125.53
RZ_3437559_3813,null,null,50,0,1,56.15,125.70,56.11,125.90,56.17,125.95,56.29,125.83,56.39,125.67,56.41,125.67,56.48,125.72,56.52,125.78,56.58,125.75,56.60,125.65,56.61,125.53,56.61,125.40,56.58,125.35,56.52,125.35,56.46,125.38,56.44,125.42,56.42,125.45,56.42,125.47,56.41,125.62,56.39,125.72,56.35,125.80,56.34,125.83,56.34,125.90,56.40,125.95,56.46,125.97,56.51,125.85,56.51,125.75,56.51,125.70,56.51,125.75,56.52,125.60,56.54,125.40,56.54,125.20,56.52,125.22,56.48,125.30,56.42,125.35,56.40,125.38,56.45,125.38,56.48,125.58,56.48,125.83,56.45,126.15,56.42,126.28,56.42,126.17,56.44,125.97,56.45,125.80,56.52,125.83,56.61,125.88,56.70,125.92,56.74,125.97,56.76,125.97,56.77,125.95
RZ_3437559_3814,null,null,50,0,1,56.75,125.95,56.73,125.92,56.71,125.85,56.76,125.80,56.81,125.78,56.86,125.78,56.86,125.75,56.86,125.70,56.81,125.88,56.76,126.12,56.73,126.38,56.83,126.42,56.94,126.45,57.05,126.30,57.04,126.08,57.02,125.85,57.01,125.85,57.02,125.92,57.06,125.95,57.11,126.00,57.15,125.92,57.15,125.95,57.11,125.92,57.08,125.92,57.02,125.92,56.96,125.85,56.94,125.78,56.92,125.80,56.94,125.88,56.96,125.92,57.00,125.90,57.04,125.85,57.05,126.00,57.02,126.20,57.02,126.35,57.05,126.33,57.05,126.28,57.05,126.30,57.06,126.35,57.09,126.38,57.21,126.40,57.30,126.38,57.38,126.30,57.34,126.22,57.27,126.17,57.21,126.15,57.26,126.17,57.34,126.20,57.45,126.25,57.48,126.28
RZ_3437559_3815,null,null,50,0,1,57.51,126.28,57.51,126.25,57.52,126.25,57.52,126.42,57.51,126.62,57.50,126.85,57.50,126.90,57.54,126.97,57.58,127.03,57.61,126.97,57.65,126.92,57.67,126.88,57.67,126.80,57.66,126.72,57.64,126.78,57.64,126.90,57.66,127.00,57.70,126.83,57.74,126.70,57.76,126.60,57.77,126.58,57.79,126.58,57.79,126.55,57.80,126.60,57.80,126.62,57.80,126.62,57.84,126.53,57.91,126.42,57.98,126.38,57.98,126.30,57.94,126.28,57.90,126.40,57.85,126.55,57.86,126.72,57.86,126.72,57.88,126.67,57.88,126.65,57.89,126.60,57.88,126.50,57.84,126.40,57.81,126.33,57.81,126.33,57.83,126.33,57.83,126.33,57.81,126.35,57.79,126.47,57.80,126.67,57.85,126.85,57.99,126.83,58.06,126.67
RZ_3437559_3816,null,null,50,0,1,58.14,126.50,58.14,126.50,58.14,126.55,58.15,126.58,58.16,126.65,58.16,126.65,58.16,126.65,58.12,126.62,58.10,126.53,58.10,126.45,58.12,126.78,58.15,127.17,58.15,127.22,58.16,126.88,58.16,126.67,58.14,126.83,58.11,127.00,58.10,127.00,58.19,126.75,58.30,126.53,58.41,126.28,58.45,126.25,58.49,126.25,58.52,126.25,58.54,126.28,58.51,126.33,58.49,126.35,58.54,126.40,58.60,126.38,58.62,126.35,58.59,126.35,58.46,126.35,58.36,126.35,58.29,126.33,58.27,126.42,58.30,126.58,58.35,126.58,58.40,126.42,58.42,126.33,58.42,126.33,58.41,126.40,58.41,126.42,58.44,126.45,58.44,126.38,58.45,126.25,58.45,126.15,58.49,126.22,58.52,126.30,58.56,126.40,58.59,126.35
RZ_3437559_3817,null,null,50,0,1,58.60,126.28,58.70,126.33,58.80,126.45,58.91,126.42,58.92,126.25,58.94,126.05,58.94,125.97,58.92,126.05,58.91,126.28,58.89,126.50,58.83,126.45,58.77,126.28,58.71,126.12,58.73,126.15,58.74,126.20,58.75,126.25,58.75,126.30,58.76,126.35,58.81,126.35,58.85,126.33,58.89,126.30,58.90,126.28,58.91,126.28,58.92,126.28,58.92,126.42,58.98,126.58,59.00,126.75,59.04,126.75,59.08,126.75,59.14,126.83,59.20,126.92,59.23,126.65,59.24,126.33,59.23,126.00,59.27,126.05,59.35,126.05,59.44,125.95,59.41,125.90,59.41,126.00,59.41,126.15,59.44,126.20,59.45,126.17,59.48,126.25,59.49,126.40,59.51,126.58,59.54,126.38,59.56,126.10,59.58,125.85,59.59,125.88,59.60,125.95
RZ_3437559_3818,null,null,50,100,1,59.62,126.05,59.62,126.10,59.62,126.08,59.56,126.03,59.50,126.00,59.49,126.00,59.55,126.08,59.58,126.15,59.54,126.08,59.51,125.97,59.51,126.05,59.50,126.22,59.51,126.35,59.59,126.28,59.71,126.25,59.81,126.28,59.89,126.33,59.86,126.35,59.81,126.35,59.76,126.35,59.75,126.47,59.74,126.60,59.84,126.47,59.95,126.25,60.06,126.00,60.05,126.30,60.02,126.60,59.99,127.00,59.96,127.15,59.96,127.12,59.99,126.97,60.01,126.78,60.04,126.75,60.05,126.75,60.09,126.72,60.12,126.65,60.21,126.60,60.27,126.60,60.31,126.55,60.26,126.55,60.23,126.58,60.23,126.72,60.24,126.80,60.24,126.80,60.21,126.65,60.23,126.50,60.25,126.40,60.26,126.38,60.29,126.28,60.30,126.20
RZ_3437559_3819,null,null,50,0,1,60.33,126.08,60.33,126.03,60.34,126.05,60.34,126.20,60.35,126.35,60.35,126.40,60.35,126.38,60.34,126.28,60.33,126.17,60.31,126.15,60.31,126.30,60.40,126.50,60.50,126.60,60.56,126.50,60.55,126.38,60.54,126.33,60.59,126.17,60.64,126.05,60.65,125.92,60.60,125.90,60.55,125.88,60.55,125.95,60.54,126.05,60.54,126.22,60.60,126.30,60.65,126.33,60.71,126.38,60.71,126.50,60.71,126.60,60.73,126.62,60.74,126.62,60.74,126.62,60.74,126.62,60.74,126.53,60.76,126.45,60.83,126.42,60.89,126.53,60.94,126.50,60.94,126.45,60.94,126.42,60.94,126.50,60.90,126.50,60.86,126.47,60.83,126.45,60.85,126.53,60.89,126.62,60.96,126.53,61.05,126.33,61.11,126.08,61.15,126.05
RZ_3437559_3820,null,null,50,0,1,61.12,126.05,61.06,126.10,61.00,126.10,60.95,126.10,60.94,126.17,61.01,126.30,61.10,126.40,61.17,126.38,61.16,126.35,61.17,126.28,61.21,126.22,61.25,126.17,61.25,126.20,61.16,126.15,61.08,126.10,60.99,126.03,61.05,125.88,61.12,125.78,61.19,125.72,61.17,125.80,61.19,125.90,61.17,126.15,61.17,126.35,61.16,126.53,61.17,126.35,61.20,126.10,61.21,125.90,61.21,125.90,61.21,126.03,61.30,126.17,61.41,126.17,61.52,126.20,61.50,126.25,61.45,126.30,61.40,126.28,61.35,126.22,61.33,126.05,61.36,125.97,61.42,125.83,61.49,125.78,61.45,125.58,61.39,125.42,61.33,125.62,61.33,125.95,61.38,126.20,61.44,126.17,61.58,126.15,61.66,126.17,61.77,126.08,61.80,125.97
RZ_3437559_3821,null,null,50,0,1,61.81,125.95,61.80,126.00,61.74,126.08,61.66,126.12,61.58,125.92,61.58,125.70,61.60,125.47,61.62,125.50,61.61,125.50,61.60,125.53,61.60,125.53,61.60,125.53,61.60,125.53,61.62,125.58,61.64,125.62,61.66,125.55,61.70,125.35,61.74,125.15,61.76,125.12,61.77,125.25,61.76,125.38,61.75,125.65,61.74,125.85,61.76,125.67,61.80,125.28,61.86,125.30,61.89,125.67,61.91,126.05,61.89,126.05,61.89,125.83,61.90,125.60,61.94,125.40,61.96,125.42,61.98,125.45,61.96,125.67,61.94,125.88,61.89,126.00,61.86,125.95,61.83,125.90,61.83,125.92,61.88,125.97,61.94,126.00,62.01,125.85,62.04,125.67,62.00,125.58,61.95,125.67,61.90,125.75,61.92,125.70,61.92,125.58,61.92,125.33
RZ_3437559_3822,null,null,50,0,1,61.98,125.12,62.02,125.12,62.09,125.28,62.10,125.45,62.10,125.53,62.09,125.50,62.09,125.45,62.09,125.38,62.09,125.35,62.04,125.50,61.99,125.70,61.96,125.88,61.98,125.88,61.99,125.67,61.99,125.47,62.05,125.22,62.10,125.17,62.15,125.12,62.14,125.12,62.12,125.15,62.15,125.20,62.17,125.25,62.21,125.25,62.23,125.25,62.23,125.20,62.20,125.20,62.20,125.22,62.21,125.28,62.25,125.35,62.27,125.40,62.27,125.42,62.27,125.42,62.27,125.47,62.29,125.53,62.27,125.40,62.25,125.25,62.24,124.97,62.23,124.85,62.24,124.75,62.25,124.55,62.26,124.33,62.26,124.15,62.27,124.15,62.29,124.20,62.29,124.25,62.35,124.33,62.41,124.40,62.48,124.53,62.46,124.70,62.46,124.85
RZ_3437559_3823,null,null,50,0,1,62.46,124.92,62.48,124.92,62.45,124.92,62.42,124.95,62.40,124.97,62.40,125.00,62.40,125.03,62.40,125.00,62.42,124.92,62.44,124.88,62.45,124.78,62.44,124.75,62.49,124.70,62.54,124.72,62.58,124.83,62.56,124.92,62.55,125.00,62.52,124.97,62.52,124.95,62.51,124.95,62.50,124.95,62.49,124.95,62.49,124.92,62.46,124.90,62.44,125.03,62.41,125.12,62.41,125.22,62.42,125.10,62.44,125.05,62.49,125.00,62.50,125.03,62.48,125.05,62.44,124.97,62.42,124.90,62.46,124.72,62.50,124.60,62.54,124.47,62.59,124.50,62.60,124.50,62.60,124.50,62.54,124.70,62.49,124.90,62.45,125.15,62.46,125.17,62.49,125.03,62.50,124.85,62.46,124.78,62.44,124.88,62.41,124.95,62.45,124.80
RZ_3437559_3824,null,null,50,0,1,62.44,124.67,62.42,124.78,62.39,124.97,62.34,125.17,62.33,125.08,62.30,125.00,62.31,124.92,62.35,124.92,62.38,124.95,62.44,125.03,62.48,125.08,62.51,125.10,62.49,125.00,62.44,124.88,62.38,124.80,62.36,124.88,62.36,124.97,62.38,125.00,62.34,125.08,62.33,125.15,62.33,125.25,62.34,125.33,62.35,125.40,62.35,125.50,62.38,125.38,62.34,125.28,62.29,125.15,62.24,125.10,62.27,125.25,62.30,125.42,62.27,125.58,62.21,125.53,62.15,125.47,62.16,125.40,62.16,125.40,62.17,125.35,62.20,125.30,62.23,125.25,62.24,125.38,62.21,125.47,62.19,125.65,62.17,125.70,62.19,125.67,62.20,125.58,62.20,125.47,62.17,125.45,62.20,125.45,62.23,125.45,62.25,125.47,62.25,125.50
RZ_3437559_3825,null,null,50,0,11,62.25,125.55,62.26,125.58,62.29,125.55,62.30,125.50,62.30,125.40,62.27,125.33,62.24,125.28,62.21,125.35,62.21,125.45,62.21,125.53,62.16,125.62,62.12,125.65,62.16,125.40,62.25,125.08,62.33,124.72,62.29,124.67,62.25,124.70,62.23,124.88,62.23,125.03,62.23,125.10,62.27,125.08,62.33,125.10,62.26,125.08,62.19,125.08,62.12,125.20,62.17,125.35,62.21,125.45,62.23,125.42,62.23,125.38,62.20,125.38,62.20,125.38,62.24,125.38,62.26,125.35,62.26,125.35,62.24,125.33,62.21,125.45,62.17,125.55,62.14,125.62,62.10,125.58,62.10,125.55,62.08,125.70,62.06,125.83,62.15,125.78,62.24,125.62,62.31,125.55,62.30,125.62,62.29,125.58,62.23,125.42,62.16,125.30,62.11,125.38
RZ_3437559_3826,null,null,50,0,11,62.14,125.45,62.16,125.47,62.17,125.47,62.20,125.33,62.24,125.22,62.25,125.20,62.30,125.38,62.36,125.55,62.33,125.62,62.24,125.62,62.15,125.62,62.17,125.60,62.20,125.60,62.19,125.58,62.17,125.55,62.15,125.53,62.16,125.53,62.14,125.55,62.11,125.58,62.11,125.58,62.12,125.50,62.16,125.42,62.16,125.58,62.16,125.80,62.16,125.85,62.21,125.70,62.25,125.55,62.25,125.53,62.24,125.45,62.21,125.38,62.17,125.33,62.12,125.33,62.10,125.40,62.08,125.47,62.09,125.60,62.10,125.65,62.12,125.70,62.12,125.72,62.11,125.72,62.10,125.75,62.08,125.78,62.09,125.80,62.12,125.58,62.14,125.35,62.12,125.28,62.12,125.45,62.12,125.62,62.12,125.65,62.10,125.55,62.10,125.42
RZ_3437559_3827,null,null,50,0,11,62.12,125.28,62.11,125.28,62.06,125.28,61.99,125.25,61.96,125.47,61.92,125.67,61.92,125.55,61.94,125.22,61.94,124.92,61.91,125.03,61.90,125.12,61.90,125.17,61.94,125.17,61.98,125.17,61.99,125.25,62.01,125.33,62.02,125.40,62.01,125.42,61.98,125.45,61.96,125.47,61.96,125.45,61.98,125.42,61.99,125.47,62.00,125.55,61.99,125.60,61.99,125.62,62.04,125.50,62.09,125.38,62.16,125.12,62.20,125.00,62.14,124.95,62.05,125.00,61.98,125.05,61.99,125.00,61.99,124.97,61.99,124.97,62.04,125.00,62.10,125.03,62.12,125.05,62.11,125.05,62.09,125.05,62.06,125.03,62.04,125.05,62.01,125.10,61.98,125.25,61.95,125.45,61.94,125.53,62.00,125.45,62.06,125.30,62.11,125.30
RZ_3437559_3828,null,null,50,0,11,62.10,125.30,62.14,125.33,62.16,125.35,62.19,125.35,62.17,125.30,62.17,125.28,62.19,125.33,62.19,125.42,62.19,125.28,62.19,125.03,62.20,124.78,62.25,124.75,62.26,124.83,62.26,124.83,62.24,124.85,62.21,125.00,62.17,125.20,62.14,125.47,62.12,125.53,62.12,125.50,62.12,125.40,62.19,125.28,62.25,125.25,62.30,125.22,62.29,125.22,62.27,125.22,62.24,125.22,62.20,125.25,62.19,125.25,62.17,125.38,62.19,125.47,62.19,125.55,62.23,125.47,62.25,125.47,62.26,125.47,62.26,125.53,62.25,125.50,62.25,125.50,62.27,125.53,62.21,125.53,62.14,125.47,62.05,125.38,62.04,125.30,62.06,125.15,62.16,125.08,62.26,124.97,62.25,125.03,62.17,125.08,62.10,125.12,62.10,125.10
RZ_3437559_3829,null,null,50,0,11,62.11,125.08,62.11,124.97,62.09,124.83,62.06,124.67,62.08,124.60,62.10,124.72,62.12,124.90,62.15,125.05,62.16,125.10,62.15,125.12,62.15,125.08,62.16,124.92,62.17,124.80,62.21,124.72,62.25,124.72,62.27,124.75,62.27,124.67,62.27,124.60,62.27,124.47,62.27,124.47,62.25,124.67,62.21,125.05,62.19,125.47,62.23,125.70,62.27,125.67,62.35,125.53,62.39,125.25,62.41,125.20,62.41,125.25,62.41,125.40,62.36,125.40,62.29,125.47,62.29,125.55,62.38,125.62,62.46,125.62,62.48,125.42,62.48,125.25,62.46,125.08,62.40,125.25,62.36,125.42,62.34,125.47,62.36,125.35,62.48,125.22,62.56,125.25,62.56,125.28,62.49,125.33,62.41,125.40,62.41,125.35,62.42,125.22,62.44,125.08
RZ_3437559_3830,null,null,50,0,11,62.42,125.15,62.39,125.25,62.40,125.38,62.45,125.33,62.50,125.30,62.51,125.25,62.52,125.20,62.54,125.12,62.54,125.12,62.54,125.08,62.55,125.05,62.59,125.08,62.61,125.20,62.55,125.33,62.46,125.38,62.50,125.38,62.61,125.38,62.88,125.40,63.02,125.42,63.38,125.33,63.69,125.22,64.25,125.08,64.80,125.05,65.74,125.03,66.83,125.12,68.06,125.03,69.11,124.90,70.26,124.40,71.47,124.00,72.61,123.60,73.59,123.17,74.36,122.72,75.25,122.22,76.12,121.88,77.01,121.53,77.81,121.17,78.47,121.03,79.10,121.00,79.53,121.00,79.85,120.75,80.24,120.50,80.65,120.22,81.06,120.22,81.35,119.78,81.55,119.33,81.85,118.88,82.06,118.88,82.31,118.45,82.44,118.00,82.55,117.72
RZ_3437559_3831,null,null,50,0,11,82.80,117.90,82.99,118.10,83.12,118.12,83.14,117.95,83.15,117.72,83.16,117.53,83.17,117.40,83.20,117.28,83.06,117.15,82.90,117.12,82.74,117.03,82.74,116.83,82.75,116.67,82.76,116.55,82.76,116.62,82.75,116.72,82.71,116.80,82.66,116.85,82.58,116.88,82.50,116.88,82.41,116.88,82.40,116.70,82.34,116.55,82.25,116.42,82.15,116.45,82.12,116.42,82.12,116.35,82.11,116.25,82.08,116.25,82.05,116.28,82.04,116.42,82.00,116.58,81.94,116.70,81.88,116.80,81.84,116.90,81.81,116.92,81.79,116.90,81.78,116.85,81.74,116.88,81.69,116.90,81.64,116.90,81.61,116.92,81.58,116.92,81.53,116.90,81.47,117.00,81.45,117.17,81.42,117.42,81.41,117.58,81.42,117.65,81.44,117.65
RZ_3437559_3832,null,null,50,0,11,81.44,117.65,81.42,117.70,81.40,117.83,81.38,118.00,81.34,118.15,81.31,118.17,81.30,118.08,81.31,117.92,81.34,117.83,81.34,118.00,81.33,118.20,81.31,118.28,81.26,118.17,81.20,118.05,81.17,118.03,81.20,118.00,81.28,118.03,81.30,118.03,81.35,117.85,81.38,117.70,81.40,117.58,81.38,117.62,81.34,117.67,81.30,117.85,81.29,118.05,81.28,118.35,81.28,118.45,81.20,118.55,81.12,118.55,81.06,118.55,81.09,118.58,81.14,118.58,81.19,118.40,81.21,118.30,81.22,118.25,81.21,118.38,81.20,118.35,81.22,118.28,81.25,118.22,81.28,118.17,81.25,118.15,81.24,118.10,81.24,118.03,81.25,117.92,81.25,117.83,81.22,117.78,81.21,117.90,81.22,118.15,81.24,118.40,81.20,118.50
RZ_3437559_3833,null,null,51,0,11,81.15,118.50,81.09,118.53,81.10,118.65,81.11,118.72,81.15,118.83,81.17,118.80,81.21,118.72,81.22,118.67,81.24,118.62,81.25,118.65,81.26,118.67,81.22,118.70,81.21,118.40,81.24,118.08,81.30,117.85,81.33,118.05,81.31,118.25,81.26,118.33,81.24,118.30,81.22,118.30,81.24,118.35,81.25,118.47,81.24,118.62,81.21,118.72,81.17,118.75,81.14,118.75,81.14,118.83,81.14,118.95,81.12,119.08,81.10,119.22,81.06,119.33,81.10,119.28,81.16,119.15,81.26,118.97,81.30,118.95,81.34,119.00,81.33,119.08,81.29,119.00,81.20,118.80,81.12,118.60,81.14,118.58,81.20,118.70,81.26,118.92,81.25,119.12,81.24,119.12,81.22,119.10,81.21,119.10,81.16,119.15,81.11,119.05,81.11,118.92,81.15,118.83
RZ_3437559_3834,null,null,49,0,3,81.17,118.92,81.17,119.05,81.17,119.15,81.20,119.20,81.22,119.25,81.24,119.30,81.20,119.25,81.17,118.97,81.16,118.72,81.17,118.47,81.17,118.50,81.17,118.45,81.17,118.42,81.17,118.38,81.19,118.38,81.20,118.40,81.21,118.33,81.24,118.28,81.26,118.35,81.26,118.80,81.22,119.22,81.14,119.15,81.09,118.75,81.06,118.35,81.10,118.33,81.12,118.40,81.11,118.62,81.08,118.83,81.04,118.92,81.03,118.88,81.03,118.78,81.03,118.67,81.01,118.85,81.06,119.10,81.14,119.12,81.16,118.92,81.12,118.78,81.08,118.83,81.08,118.88,81.08,118.90,81.08,118.92,81.06,118.92,81.06,118.95,81.06,119.00,81.05,119.08,81.10,119.03,81.15,118.88,81.19,118.72,81.17,118.65
RZ_3437559_3835,null,null,52,0,3,81.11,118.65,81.09,118.67,81.09,118.67,81.12,118.65,81.12,118.60,81.14,118.60,81.14,118.72,81.12,118.85,81.11,118.92,81.10,118.92,81.11,118.92,81.12,118.90,81.16,118.85,81.17,118.85,81.14,118.85,81.10,118.88,81.05,118.75,81.04,118.62,81.04,118.40,81.06,118.30,81.10,118.35,81.10,118.47,81.06,118.60,81.05,118.60,81.05,118.70,81.04,118.83,81.04,118.92,81.03,118.92,81.01,119.03,81.03,119.12,81.06,119.17,81.10,119.10,81.14,118.80,81.15,118.53,81.16,118.38,81.14,118.53,81.11,118.70,81.09,118.83,81.08,118.90,81.05,118.95,81.04,118.95,81.03,118.97,81.06,118.97,81.09,118.97,81.10,118.97,81.08,119.00,81.04,119.00,81.01,119.00,81.05,118.92,81.10,118.88,81.17,118.80,81.19,118.85
RZ_3437559_3836,null,null,49,0,3,81.16,118.88,81.14,118.85,81.12,118.80,81.14,118.80,81.12,118.83,81.11,118.78,81.05,118.72,81.00,118.72,80.95,118.85,80.95,118.95,80.95,118.92,80.96,118.85,80.96,118.80,80.97,118.83,81.01,118.85,81.04,118.85,81.08,118.80,81.09,118.80,81.10,118.85,81.09,118.90,81.09,118.90,81.10,118.78,81.11,118.67,81.12,118.55,81.11,118.40,81.05,118.28,81.00,118.33,80.94,118.47,80.92,118.62,80.91,118.60,80.91,118.53,80.91,118.47,80.95,118.47,80.97,118.47,80.99,118.45,81.04,118.42,81.08,118.47,81.11,118.50,81.11,118.53,81.08,118.45,81.05,118.40,81.05,118.35,81.09,118.35,81.12,118.35,81.14,118.35,81.15,118.38,81.15,118.42,81.15,118.45,81.15,118.60
RZ_3437559_3837,null,null,51,0,3,81.12,118.70,81.11,118.67,81.11,118.53,81.11,118.35,81.16,118.22,81.21,118.17,81.22,118.10,81.17,118.08,81.14,118.12,81.12,118.20,81.12,118.03,81.15,117.78,81.17,117.53,81.14,117.58,81.11,117.60,81.09,117.62,81.10,117.60,81.14,117.60,81.17,117.65,81.20,117.78,81.20,117.90,81.17,117.92,81.15,117.92,81.14,117.78,81.15,117.62,81.16,117.47,81.17,117.47,81.17,117.47,81.19,117.47,81.21,117.47,81.26,117.60,81.29,117.72,81.29,117.85,81.25,117.95,81.24,118.03,81.24,118.17,81.22,118.22,81.21,118.25,81.21,118.15,81.21,118.05,81.24,117.95,81.25,117.83,81.26,117.72,81.26,117.58,81.25,117.53,81.26,117.53,81.28,117.53,81.28,117.53,81.26,117.47,81.25,117.53,81.22,117.60
RZ_3437559_3838,null,null,50,0,3,81.21,117.67,81.19,117.67,81.16,117.60,81.12,117.55,81.17,117.58,81.24,117.47,81.31,117.33,81.26,117.17,81.19,117.17,81.12,117.22,81.12,117.30,81.12,117.33,81.12,117.35,81.10,117.40,81.08,117.47,81.05,117.53,81.05,117.40,81.10,117.00,81.19,116.60,81.28,116.35,81.31,116.38,81.33,116.42,81.33,116.53,81.29,116.62,81.22,116.70,81.24,116.75,81.29,116.80,81.34,116.83,81.31,116.85,81.30,116.92,81.30,116.97,81.35,117.03,81.39,117.05,81.40,117.25,81.36,117.42,81.33,117.50,81.31,117.30,81.31,117.10,81.30,117.08,81.29,117.12,81.29,117.00,81.30,116.83,81.31,116.65,81.28,116.65,81.21,116.60,81.16,116.53,81.16,116.40,81.20,116.38,81.25,116.38,81.26,116.47
RZ_3437559_3839,null,null,50,0,3,81.28,116.67,81.28,116.83,81.26,117.05,81.26,117.15,81.25,117.28,81.25,117.28,81.24,117.28,81.22,117.28,81.21,117.05,81.24,116.80,81.22,116.78,81.20,116.95,81.20,117.15,81.24,117.10,81.24,117.08,81.22,117.03,81.22,116.97,81.24,116.92,81.24,117.00,81.15,117.08,81.08,117.03,81.05,116.85,81.11,116.70,81.15,116.67,81.12,116.67,81.19,116.62,81.26,116.58,81.34,116.60,81.30,116.72,81.29,116.88,81.34,116.85,81.39,116.88,81.33,116.92,81.22,117.08,81.16,116.90,81.26,116.70,81.34,116.62,81.51,116.85,81.69,117.10,82.00,117.22,82.22,117.22,82.66,117.22,83.06,117.35,83.71,117.45,84.20,117.55,84.85,117.75,85.38,118.20,86.03,118.65,86.49,118.90,86.85,118.85
RZ_3437559_3840,null,null,50,0,3,87.03,118.80,87.19,118.72,87.33,118.67,87.51,118.62,87.64,118.80,87.72,119.12,87.71,119.45,87.69,119.53,87.65,119.45,87.60,119.53,87.58,119.67,87.56,119.85,87.55,120.00,87.55,120.15,87.58,120.12,87.62,119.85,87.67,119.58,87.67,119.45,87.67,119.38,87.64,119.28,87.60,119.20,87.54,119.15,87.49,119.33,87.42,119.65,87.39,119.97,87.38,120.10,87.35,120.12,87.28,120.22,87.20,120.30,87.19,120.17,87.22,119.97,87.25,119.78,87.25,119.78,87.26,119.80,87.28,119.88,87.28,119.97,87.26,120.03,87.25,120.20,87.24,120.33,87.24,120.42,87.24,120.35,87.25,120.17,87.24,120.05,87.22,119.97,87.21,119.78,87.22,119.60,87.24,119.62,87.25,119.85,87.25,120.03,87.25,119.97
RZ_3437559_3841,null,null,50,0,3,87.24,119.90,87.24,119.90,87.22,119.95,87.25,120.00,87.28,120.05,87.19,120.05,87.08,120.08,87.00,120.12,87.03,120.17,87.10,120.00,87.15,119.80,87.17,119.75,87.15,119.92,87.14,120.10,87.15,120.12,87.17,120.15,87.21,120.05,87.20,119.90,87.19,119.78,87.15,119.83,87.11,119.88,87.09,119.90,87.10,119.88,87.12,119.90,87.16,119.92,87.16,119.90,87.19,119.80,87.21,119.62,87.16,119.50,87.09,119.50,87.04,119.60,87.06,119.70,87.09,119.75,87.09,119.70,87.08,119.60,87.06,119.58,87.06,119.60,87.06,119.75,87.04,119.83,87.00,119.97,86.99,120.15,87.03,120.30,87.06,120.30,87.06,120.22,87.04,120.15,87.01,119.97,87.05,119.83,87.08,119.75,87.09,119.85,87.09,119.70
RZ_3437559_3842,null,null,150,0,1,87.12,119.47,87.15,119.25,87.17,119.30,87.15,119.67,87.14,120.08,87.12,120.40,87.12,120.38,87.16,120.33,87.20,120.17,87.22,119.97,87.21,119.80,87.17,119.83,87.15,119.88,87.14,119.85,87.14,119.72,87.12,119.62,87.11,119.70,87.10,119.83,87.09,119.92,87.10,119.90,87.12,119.80,87.15,119.70,87.15,119.90,87.14,120.22,87.15,120.28,87.20,119.83,87.25,119.40,87.26,119.30,87.26,119.33,87.26,119.35,87.19,119.35,87.15,119.28,87.11,119.17,87.16,119.05,87.20,119.00,87.20,119.33,87.16,119.72,87.15,119.97,87.15,119.80,87.16,119.75,87.12,119.72,87.09,119.70,87.05,119.75,87.04,119.90,87.03,120.10,87.03,120.12,87.03,120.10,87.08,120.08,87.12,120.05,87.17,120.08,87.19,119.92,87.14,119.78,87.11,119.60,87.08,119.60,87.06,119.60,87.03,119.72,86.99,119.85,87.00,120.00,87.01,120.03,87.08,120.00,87.14,119.95,87.15,119.95,87.10,120.00,87.05,119.85,87.06,119.65,87.04,119.42,87.00,119.42,86.96,119.58,86.97,119.67,86.95,119.72,86.91,119.62,86.92,119.45,86.96,119.33,86.96,119.50,86.92,119.80,86.91,120.10,86.92,120.08,86.96,120.03,87.00,120.05,87.04,120.12,87.03,120.28,87.08,120.35,87.14,120.25,87.12,120.28,87.05,120.30,87.04,120.47,87.10,120.20,87.16,119.92,87.16,119.80,87.15,119.97,87.12,120.15,87.10,120.17,87.10,120.20,87.10,120.25,87.09,120.30,87.08,120.40,87.05,120.53,87.04,120.60,87.03,120.60,87.01,120.50,87.01,120.40,87.03,120.30,87.04,120.22,87.03,120.20,87.00,120.20,86.97,120.15,87.05,120.00,87.11,119.95,87.16,119.95,87.12,120.08,87.08,120.10,87.03,120.08,87.04,119.95,87.09,119.83,87.15,119.67,87.17,119.60,87.12,119.62,87.05,119.83,86.97,120.00,86.95,120.12,86.94,120.17,86.91,120.17,86.90,120.08,86.89,119.95,86.89,119.90,86.97,119.92,87.06,119.90,87.15,119.85,87.15,119.83,87.11,119.92,87.08,120.03,87.06,120.20,87.10,120.30,87.14,120.42,87.14,120.35,87.10,120.25,87.08,120.03,87.06,119.88,87.04,119.88,87.00,120.05,86.96,120.25,86.94,120.33,86.94,120.33,86.97,120.35,87.04,120.40,87.09,120.47,87.11,120.53,87.12,120.55,87.11,120.58,87.11,120.47
RZ_3437559_3843,null,null,50,0,1,87.11,120.33,87.12,120.15,87.14,120.28,87.14,120.50,87.09,120.75,87.04,120.78,87.04,120.65,87.09,120.28,87.15,119.90,87.15,119.72,87.15,119.75,87.12,119.80,87.11,119.88,87.09,119.95,87.11,120.00,87.12,120.00,87.14,120.00,87.09,119.92,87.05,119.88,87.01,120.00,87.03,120.17,87.05,120.28,87.04,120.08,87.01,119.85,86.97,119.83,86.96,119.97,86.94,120.10,86.94,120.08,87.03,120.00,87.11,119.90,87.19,120.00,87.15,120.08,87.10,120.12,87.08,120.05,87.08,120.00,87.09,120.00,87.09,119.97,87.10,119.92,87.10,119.97,87.10,120.05,87.10,120.08,87.10,120.08,87.12,120.05,87.14,120.03,87.14,119.97,87.12,120.08,87.10,120.20,87.11,120.17,87.12,120.05,87.12,120.00
RZ_3437559_3844,null,null,50,0,1,87.11,120.17,87.11,120.28,87.12,120.33,87.15,120.35,87.14,120.42,87.14,120.47,87.12,120.50,87.17,120.50,87.22,120.50,87.28,120.53,87.28,120.55,87.28,120.45,87.26,120.30,87.22,120.33,87.19,120.50,87.19,120.70,87.19,120.80,87.20,120.90,87.20,120.80,87.22,120.65,87.25,120.55,87.25,120.58,87.24,120.60,87.21,120.55,87.19,120.50,87.15,120.45,87.12,120.40,87.14,120.38,87.17,120.28,87.21,120.22,87.22,120.17,87.21,120.28,87.21,120.38,87.25,120.33,87.30,120.22,87.35,120.10,87.36,120.10,87.31,120.12,87.24,120.15,87.14,120.30,87.09,120.42,87.12,120.38,87.21,120.22,87.28,120.08,87.25,120.08,87.22,120.15,87.22,120.15,87.22,120.15,87.24,120.30,87.24,120.50
RZ_3437559_3845,null,null,50,0,1,87.22,120.38,87.21,120.08,87.20,119.97,87.20,120.17,87.15,120.33,87.10,120.30,87.06,120.30,87.10,120.33,87.14,120.35,87.09,120.35,87.00,120.33,86.92,120.33,86.96,120.30,87.05,120.28,87.11,120.30,87.15,120.38,87.15,120.45,87.19,120.67,87.22,120.90,87.25,120.92,87.24,120.72,87.22,120.55,87.20,120.58,87.16,120.40,87.12,120.22,87.12,120.03,87.14,119.97,87.14,120.00,87.11,120.12,87.14,120.28,87.19,120.35,87.24,120.38,87.22,120.45,87.22,120.53,87.24,120.58,87.19,120.62,87.12,120.65,87.09,120.33,87.16,119.95,87.21,119.75,87.15,120.22,87.06,120.72,87.00,121.10,87.03,121.10,87.04,121.05,87.05,121.00,87.06,120.95,87.11,121.03,87.15,121.12,87.11,121.08
RZ_3437559_3846,null,null,50,0,1,87.04,120.95,86.96,120.80,86.97,120.78,86.99,120.75,87.00,120.83,86.99,120.90,86.97,120.75,86.97,120.55,86.97,120.33,86.97,120.33,86.95,120.30,86.92,120.30,86.90,120.53,86.91,120.75,86.92,120.75,86.95,120.60,86.97,120.40,87.00,120.38,86.97,120.30,86.92,120.22,86.85,120.10,86.84,120.05,86.88,119.97,86.95,119.97,86.97,120.25,86.94,120.53,86.90,120.78,86.90,120.75,86.89,120.72,86.86,120.80,86.85,120.83,86.85,120.90,86.86,120.95,86.86,121.00,86.86,121.08,86.86,121.10,86.84,121.12,86.84,121.12,86.86,121.08,86.90,121.03,86.92,121.00,86.89,121.00,86.84,121.00,86.78,121.08,86.76,121.15,86.76,121.17,86.76,121.12,86.78,121.10,86.78,121.00,86.79,120.85
RZ_3437559_3847,null,null,50,0,1,86.80,120.70,86.80,120.88,86.80,121.10,86.83,121.20,86.85,121.08,86.88,120.90,86.91,120.85,86.96,120.80,87.00,120.80,86.97,120.78,86.92,121.00,86.90,121.25,86.86,121.45,86.86,121.42,86.84,121.30,86.83,121.12,86.83,120.97,86.84,120.92,86.86,120.95,86.89,120.97,86.88,120.97,86.83,120.95,86.76,120.90,86.75,120.88,86.74,120.80,86.74,120.75,86.71,120.60,86.70,120.42,86.75,120.28,86.80,120.38,86.81,120.88,86.75,121.35,86.72,121.65,86.71,121.67,86.70,121.62,86.72,121.58,86.76,121.47,86.76,121.42,86.74,121.22,86.70,121.05,86.70,121.05,86.67,121.20,86.66,121.28,86.66,121.17,86.66,121.22,86.64,121.35,86.65,121.33,86.66,121.17,86.69,121.05,86.69,121.08
RZ_3437559_3848,null,null,50,0,1,86.71,121.08,86.72,121.25,86.71,121.53,86.66,121.78,86.62,121.92,86.62,121.97,86.62,122.03,86.67,121.72,86.71,121.42,86.76,121.20,86.76,121.40,86.66,121.62,86.56,121.75,86.45,121.83,86.44,121.90,86.44,122.00,86.46,122.08,86.50,122.17,86.54,122.05,86.55,121.90,86.53,121.72,86.51,121.60,86.50,121.53,86.51,121.45,86.53,121.38,86.54,121.33,86.53,121.30,86.46,121.45,86.41,121.62,86.38,121.78,86.40,121.88,86.40,121.80,86.38,121.65,86.38,121.47,86.38,121.45,86.36,121.50,86.45,121.67,86.56,121.80,86.58,121.88,86.49,121.83,86.39,121.78,86.39,121.78,86.39,121.80,86.38,121.97,86.35,122.12,86.34,121.90,86.35,121.53,86.36,121.28,86.36,121.42,86.36,121.50
RZ_3437559_3849,null,null,50,0,1,86.36,121.45,86.36,121.40,86.42,121.35,86.49,121.25,86.58,120.95,86.62,120.28,86.83,119.10,87.04,117.88,87.22,117.08,87.33,115.78,87.41,114.38,87.64,112.42,87.83,111.05,88.03,109.25,88.12,107.75,88.21,106.33,88.28,105.22,88.33,103.50,88.34,102.15,88.36,100.88,88.42,99.75,88.53,98.05,88.58,96.50,88.62,95.00,88.53,93.35,88.45,91.47,88.35,90.00,88.33,88.25,88.25,86.55,88.16,84.88,88.16,83.30,88.14,81.58,88.10,80.15,87.97,78.78,87.90,77.45,87.83,75.45,87.78,73.85,87.70,72.38,87.65,71.08,87.54,70.17,87.51,68.97,87.47,67.88,87.55,66.38,87.61,65.53,87.54,64.35,87.42,63.17,87.28,61.80,87.22,60.90,87.11,60.15,87.03,58.92
RZ_3437559_3850,null,null,50,0,1,86.95,58.05,86.92,57.10,86.92,56.80,86.92,56.17,86.95,55.73,86.99,55.15,87.04,54.75,87.06,54.45,87.08,54.25,87.04,54.20,86.99,54.20,86.95,54.00,87.00,53.80,87.06,53.55,87.06,53.52,87.00,53.48,86.92,53.48,86.89,53.62,86.85,53.80,86.83,54.00,86.84,54.08,86.86,54.12,86.86,54.25,86.85,54.33,86.83,54.40,86.83,54.42,86.80,54.45,86.79,54.38,86.80,54.30,86.81,54.38,86.80,54.55,86.78,54.83,86.75,54.88,86.81,54.92,86.88,55.02,86.90,55.15,86.84,55.30,86.78,55.30,86.72,55.30,86.69,55.27,86.71,55.25,86.76,55.23,86.79,55.27,86.78,55.33,86.76,55.52,86.74,55.88,86.81,56.20,86.90,56.40,86.97,56.50,86.96,56.60
RZ_3437559_3851,null,null,51,0,1,86.95,56.70,86.95,56.67,86.96,56.62,86.96,56.58,86.96,56.65,86.91,56.77,86.86,56.83,86.83,56.75,86.81,56.80,86.81,56.90,86.81,57.05,86.81,57.10,86.85,57.17,86.88,57.20,86.90,57.23,86.90,57.12,86.90,57.05,86.90,56.92,86.90,56.92,86.96,56.92,87.03,56.92,87.08,56.98,87.06,57.00,87.08,57.05,87.09,57.08,87.03,56.98,86.96,56.92,86.89,56.90,86.97,57.10,87.05,57.25,87.12,57.35,87.14,57.27,87.11,57.20,87.09,57.27,87.05,57.42,87.05,57.60,87.05,57.75,87.05,57.90,87.06,57.85,87.09,57.67,87.11,57.33,87.12,57.15,87.11,57.02,87.08,57.05,87.04,57.08,87.03,57.10,87.01,57.12,87.01,57.30,87.00,57.45,87.00,57.42,87.00,57.30
RZ_3437559_3852,null,null,50,0,12,87.00,57.17,86.99,57.25,87.00,57.17,87.01,57.10,87.03,57.33,87.01,57.65,87.06,57.98,87.14,57.88,87.19,57.80,87.17,57.75,87.16,57.75,87.15,57.75,87.11,57.73,87.11,57.77,87.12,57.85,87.15,57.83,87.14,57.80,87.15,57.77,87.16,57.85,87.19,57.88,87.21,57.88,87.19,57.80,87.12,57.62,87.08,57.48,87.01,57.58,87.04,57.77,87.08,58.02,87.11,58.10,87.11,58.05,87.12,57.98,87.08,57.92,87.01,57.90,86.94,57.88,86.92,57.98,86.92,58.10,86.94,58.23,86.96,58.12,86.96,58.00,86.97,57.83,87.04,57.90,87.11,58.00,87.09,58.12,86.97,58.12,86.89,58.20,86.91,58.27,86.92,58.35,86.95,58.23,86.92,58.08,86.90,58.00,86.86,58.08
RZ_3437559_3853,null,null,50,0,12,86.85,58.17,86.86,58.27,86.89,58.33,86.86,58.27,86.80,58.15,86.75,58.00,86.72,58.00,86.72,58.00,86.69,58.00,86.66,58.00,86.72,57.98,86.84,57.98,86.95,58.00,86.91,58.05,86.86,58.12,86.81,58.15,86.83,58.05,86.84,57.95,86.85,57.88,86.86,57.90,86.84,57.95,86.81,57.83,86.88,57.67,86.95,57.62,87.03,57.70,87.01,57.90,87.01,58.02,87.01,58.17,86.95,58.17,86.90,58.17,86.85,58.12,86.88,58.17,86.89,58.23,86.88,58.27,86.89,58.25,86.91,58.15,86.94,58.02,86.95,57.95,86.94,57.80,86.95,57.73,86.95,57.70,86.94,57.88,86.95,58.02,86.95,58.15,86.96,58.20,86.91,58.27,86.85,58.33,86.79,58.38,86.79,58.40,86.80,58.40
RZ_3437559_3854,null,null,50,0,12,86.80,58.45,86.78,58.52,86.75,58.42,86.74,58.27,86.75,58.15,86.75,58.17,86.75,58.08,86.76,58.02,86.84,57.98,86.92,58.08,87.03,58.12,87.06,58.15,86.97,58.15,86.86,58.10,86.76,58.08,86.81,58.05,86.85,58.08,86.89,58.08,86.91,58.20,86.95,58.27,86.97,58.33,86.96,58.25,86.94,58.15,86.91,58.10,86.84,58.00,86.79,57.95,86.75,57.92,86.81,57.88,86.85,57.85,86.86,57.80,86.85,57.77,86.85,57.92,86.85,58.15,86.85,58.40,86.85,58.45,86.85,58.48,86.85,58.48,86.86,58.42,86.84,58.35,86.81,58.27,86.79,58.20,86.79,58.15,86.71,58.12,86.64,58.15,86.56,58.17,86.58,58.02,86.59,57.90,86.61,57.77,86.62,57.80,86.59,57.88
RZ_3437559_3855,null,null,50,0,4,86.56,57.92,86.59,57.98,86.64,58.20,86.69,58.42,86.67,58.62,86.67,58.62,86.69,58.38,86.69,58.10,86.67,57.85,86.66,57.83,86.64,57.83,86.66,57.88,86.70,57.90,86.74,57.90,86.75,57.90,86.72,57.88,86.71,57.88,86.71,57.88,86.72,57.98,86.66,58.05,86.59,58.10,86.51,58.05,86.51,58.12,86.53,58.23,86.55,58.42,86.56,58.48,86.58,58.35,86.59,58.17,86.60,58.05,86.61,58.10,86.61,58.23,86.60,58.38,86.62,58.50,86.66,58.45,86.70,58.33,86.69,58.23,86.62,58.23,86.58,58.15,86.54,58.20,86.55,58.23,86.56,58.25,86.55,58.12,86.54,58.05,86.53,58.05,86.46,58.12,86.40,58.20,86.38,58.12,86.42,57.98,86.47,57.77,86.54,57.73
RZ_3437559_3856,null,null,100,100,1,86.58,57.77,86.60,57.90,86.60,58.02,86.60,57.85,86.60,57.67,86.59,57.48,86.58,57.42,86.58,57.35,86.60,57.40,86.61,57.48,86.59,57.58,86.54,57.60,86.49,57.73,86.49,57.83,86.51,57.77,86.53,57.65,86.54,57.60,86.61,57.62,86.69,57.67,86.74,57.75,86.66,57.85,86.60,57.73,86.59,57.50,86.62,57.27,86.64,57.27,86.65,57.25,86.62,57.25,86.60,57.33,86.58,57.42,86.55,57.50,86.53,57.58,86.50,57.62,86.50,57.67,86.53,57.62,86.51,57.55,86.47,57.50,86.42,57.50,86.45,57.50,86.47,57.52,86.51,57.52,86.49,57.48,86.49,57.42,86.47,57.48,86.54,57.55,86.60,57.62,86.64,57.60,86.60,57.58,86.56,57.52,86.55,57.45,86.59,57.40,86.62,57.35,86.59,57.30,86.53,57.23,86.51,57.23,86.56,57.27,86.54,57.33,86.47,57.35,86.41,57.35,86.49,57.35,86.55,57.35,86.55,57.38,86.47,57.38,86.44,57.42,86.44,57.48,86.45,57.48,86.44,57.42,86.44,57.38,86.44,57.40,86.42,57.45,86.41,57.50,86.39,57.52,86.33,57.52,86.28,57.52,86.29,57.55,86.38,57.58,86.46,57.52,86.50,57.45,86.51,57.38,86.51,57.40,86.51,57.42,86.51,57.42,86.51,57.35,86.51,57.30,86.49,57.25,86.47,57.17,86.41,57.12,86.34,57.12,86.28,57.17,86.34,57.20,86.44,57.02,86.54,56.83,86.54,56.70,86.53,56.83,86.49,57.02,86.47,57.12,86.45,57.12,86.49,57.08,86.54,57.00,86.56,56.98,86.54,56.95
RZ_3437559_3857,null,null,50,0,1,86.50,56.90,86.47,56.90,86.46,56.90,86.46,56.88,86.45,56.88,86.42,56.85,86.40,56.85,86.31,56.80,86.24,56.75,86.29,56.83,86.41,56.92,86.44,57.02,86.38,57.02,86.30,57.02,86.30,57.02,86.28,57.08,86.24,57.12,86.24,57.17,86.24,57.15,86.24,56.95,86.24,56.77,86.22,56.80,86.22,56.95,86.21,57.08,86.21,57.17,86.20,57.33,86.19,57.52,86.19,57.58,86.19,57.60,86.20,57.42,86.19,57.27,86.17,57.17,86.20,57.25,86.26,57.33,86.34,57.33,86.36,57.38,86.40,57.42,86.41,57.42,86.46,57.33,86.49,57.25,86.49,57.25,86.44,57.27,86.36,57.25,86.29,57.30,86.24,57.33,86.22,57.35,86.22,57.33,86.24,57.27,86.21,57.15,86.19,57.05
RZ_3437559_3858,null,null,50,0,1,86.16,56.98,86.15,56.98,86.15,56.98,86.15,56.98,86.15,56.92,86.16,56.90,86.16,56.80,86.17,56.73,86.19,56.73,86.16,56.83,86.12,56.98,86.08,57.02,86.09,57.02,86.11,57.02,86.15,57.12,86.15,57.30,86.12,57.48,86.11,57.52,86.11,57.55,86.11,57.55,86.11,57.55,86.10,57.42,86.09,57.27,86.06,57.17,86.05,57.23,86.05,57.25,86.05,57.23,86.05,57.20,86.04,57.15,86.03,57.15,85.97,57.10,85.92,57.05,85.95,57.17,85.99,57.33,86.03,57.45,86.04,57.40,86.06,57.38,86.04,57.42,85.97,57.52,85.95,57.62,86.01,57.62,86.08,57.58,86.09,57.48,86.15,57.38,86.20,57.35,86.17,57.38,86.10,57.35,86.03,57.33,86.03,57.30,86.05,57.45
RZ_3437559_3859,null,null,50,0,1,86.09,57.65,86.11,57.83,86.09,57.85,86.06,57.83,86.09,57.73,86.12,57.58,86.17,57.35,86.19,57.23,86.16,57.17,86.12,57.05,86.10,56.88,86.10,56.77,86.08,56.88,86.05,56.90,86.08,56.88,86.11,56.85,86.15,56.83,86.14,56.83,86.10,56.77,86.04,56.80,86.01,56.83,86.00,56.85,86.03,56.90,86.01,56.92,86.03,56.95,86.01,57.02,86.00,57.02,85.99,57.05,85.99,57.02,85.99,57.05,85.99,56.98,85.99,56.90,85.99,57.00,85.96,57.15,85.95,57.30,85.94,57.30,85.94,57.27,85.96,57.27,85.99,57.25,86.00,57.27,86.00,57.30,86.00,57.35,85.99,57.33,85.99,57.27,85.99,57.23,86.00,57.20,86.00,57.15,85.96,57.17,85.94,57.25,85.90,57.35
RZ_3437559_3860,null,null,50,0,1,85.92,57.40,85.94,57.45,85.95,57.33,85.92,57.17,85.90,57.17,85.86,57.30,85.84,57.45,85.83,57.40,85.83,57.33,85.85,57.15,85.88,57.00,85.85,56.92,85.81,56.95,85.86,57.00,85.92,57.10,85.96,57.23,85.92,57.27,85.92,57.27,85.94,57.27,85.96,57.30,85.96,57.35,85.96,57.42,85.96,57.52,85.96,57.58,85.96,57.60,85.96,57.58,85.94,57.73,85.90,57.90,85.86,58.05,85.83,58.02,85.79,58.00,85.75,58.00,85.76,58.00,85.80,57.98,85.83,57.95,85.76,57.80,85.70,57.50,85.71,57.25,85.79,57.42,85.85,57.73,85.84,57.80,85.83,57.58,85.81,57.52,85.83,57.67,85.84,57.83,85.85,57.80,85.85,57.80,85.83,57.75,85.81,57.70,85.79,57.62
RZ_3437559_3861,null,null,51,0,1,85.78,57.60,85.78,57.62,85.78,57.65,85.74,57.62,85.71,57.58,85.79,57.48,85.90,57.42,85.92,57.40,85.84,57.50,85.75,57.60,85.72,57.70,85.70,57.73,85.69,57.75,85.76,57.75,85.84,57.73,85.88,57.70,85.86,57.62,85.85,57.50,85.86,57.55,85.85,57.67,85.85,57.65,85.84,57.50,85.81,57.33,85.74,57.27,85.71,57.23,85.70,57.17,85.71,57.38,85.69,57.70,85.66,58.02,85.67,58.20,85.69,58.25,85.69,58.00,85.67,57.73,85.66,57.42,85.64,57.42,85.62,57.45,85.65,57.55,85.66,57.55,85.69,57.52,85.67,57.65,85.64,57.85,85.60,58.00,85.58,57.95,85.56,57.88,85.58,57.85,85.60,57.83,85.62,57.95,85.62,58.08,85.62,58.05,85.62,57.88,85.62,57.73
RZ_3437559_3862,null,null,49,0,1,85.61,57.73,85.60,57.75,85.60,57.90,85.61,58.08,85.62,58.17,85.70,58.05,85.78,57.92,85.84,57.88,85.83,57.83,85.81,57.80,85.83,57.80,85.84,57.90,85.85,57.98,85.79,57.90,85.75,57.75,85.71,57.62,85.72,57.67,85.74,57.73,85.75,57.73,85.76,57.73,85.78,57.70,85.79,57.62,85.81,57.58,85.84,57.55,85.84,57.52,85.80,57.50,85.72,57.48,85.66,57.58,85.62,57.70,85.66,57.83,85.71,57.83,85.75,57.83,85.76,57.65,85.78,57.48,85.79,57.48,85.79,57.62,85.78,57.77,85.80,57.80,85.81,57.83,85.85,57.80,85.85,57.92,85.89,58.08,85.91,58.20,85.86,58.17,85.80,58.15,85.66,57.98,85.61,57.85,85.60,57.77,85.66,57.83
RZ_3437559_3863,null,null,49,0,1,85.71,57.83,85.71,57.77,85.72,57.80,85.72,57.88,85.72,57.85,85.74,57.73,85.74,57.60,85.74,57.67,85.74,57.77,85.72,57.85,85.71,57.83,85.70,57.88,85.69,57.92,85.67,57.98,85.69,57.92,85.71,57.92,85.74,57.98,85.75,58.02,85.76,58.00,85.75,57.92,85.75,57.83,85.75,57.80,85.75,57.88,85.71,57.92,85.67,58.05,85.67,58.10,85.70,58.15,85.74,58.15,85.71,58.25,85.69,58.33,85.71,58.38,85.79,58.38,85.92,58.30,86.04,58.23,86.31,58.25,86.74,58.35,87.34,58.48,87.96,58.90,88.70,59.70,89.50,60.77,90.51,62.10,91.55,63.45,92.59,65.05,93.72,66.30,94.79,67.50,96.08,68.22,97.20,69.00,98.29,69.35,99.28,70.30
RZ_3437559_3864,null,null,50,0,1,100.03,70.97,100.85,72.15,101.58,73.10,102.36,74.67,103.11,76.28,103.66,77.60,104.30,79.22,104.79,80.92,105.44,82.55,105.96,84.45,106.34,86.40,106.69,88.90,106.85,90.80,107.04,92.88,106.99,95.42,106.89,98.03,106.69,100.50,106.49,102.92,106.14,105.60,105.88,108.05,105.61,110.47,105.49,113.33,105.36,116.00,105.25,118.60,105.09,120.67,104.92,123.28,104.79,125.50,104.71,127.33,104.64,129.12,104.55,131.07,104.47,132.95,104.39,135.45,104.17,137.45,103.95,139.57,103.72,141.03,103.64,142.93,103.42,145.35,103.22,147.50,103.03,149.22,102.91,150.18,102.78,151.60,102.59,153.50,102.45,155.05,102.36,156.75,102.34,157.90,102.31,159.57,102.29,160.60,102.28,161.93,102.17,162.70,102.11,163.00
RZ_3437559_3865,null,null,51,0,1,102.06,163.50,102.03,164.60,101.94,166.05,101.85,166.97,101.80,167.88,101.74,168.50,101.67,169.20,101.62,169.47,101.62,169.70,101.75,169.82,101.86,169.82,101.95,169.55,102.09,169.30,102.22,169.03,102.34,169.00,102.31,168.78,102.29,168.55,102.29,168.32,102.29,168.28,102.22,168.22,102.16,168.20,102.11,168.28,102.11,168.32,102.11,168.30,102.11,168.22,102.11,168.18,102.14,167.85,102.16,167.50,102.19,167.15,102.19,167.10,102.15,166.88,102.12,166.55,102.10,166.20,102.11,166.03,102.10,165.93,102.03,165.85,101.97,165.80,101.95,165.78,101.97,165.75,102.04,165.65,102.09,165.20,102.04,164.78,101.94,164.60,101.83,164.78,101.79,164.93,101.76,164.70,101.76,164.45,101.74,164.22,101.70,164.25,101.65,164.30,101.62,164.35
RZ_3437559_3866,null,null,50,0,1,101.61,164.10,101.65,163.82,101.69,163.53,101.71,163.50,101.69,163.50,101.67,163.65,101.69,163.78,101.70,163.97,101.72,164.05,101.78,163.85,101.83,163.68,101.79,163.55,101.70,163.68,101.60,163.70,101.59,163.57,101.58,163.43,101.56,163.30,101.54,163.15,101.56,163.00,101.59,162.90,101.62,162.82,101.59,162.70,101.55,162.53,101.51,162.43,101.51,162.35,101.54,162.25,101.50,162.12,101.42,162.03,101.44,161.95,101.53,161.90,101.58,162.05,101.54,162.20,101.50,162.35,101.45,162.38,101.39,162.32,101.34,162.25,101.33,162.20,101.33,162.07,101.33,161.97,101.35,161.88,101.36,161.93,101.38,162.00,101.38,162.07,101.40,162.05,101.42,161.93,101.40,161.70,101.38,161.60,101.35,161.55,101.39,161.60,101.41,161.62
RZ_3437559_3867,null,null,51,0,1,101.42,161.62,101.40,161.50,101.36,161.38,101.30,161.25,101.29,161.25,101.29,161.45,101.24,161.65,101.16,161.80,101.14,161.75,101.17,161.78,101.21,161.85,101.21,161.95,101.20,161.95,101.16,161.78,101.14,161.57,101.12,161.38,101.10,161.32,101.09,161.30,101.05,161.43,101.04,161.60,101.04,161.88,101.03,162.00,101.03,162.05,101.01,161.93,101.03,161.80,101.03,161.62,101.04,161.57,101.05,161.57,101.08,161.65,101.09,161.70,101.09,161.70,101.08,161.70,101.04,161.70,101.00,161.65,100.95,161.65,100.94,161.65,100.96,161.57,101.00,161.47,101.08,161.38,101.11,161.35,101.06,161.35,100.97,161.28,100.90,161.22,100.91,161.28,100.92,161.35,100.88,161.30,100.81,161.15,100.76,161.12,100.80,161.22,100.85,161.28,100.89,161.18
RZ_3437559_3868,null,null,50,0,1,100.86,161.07,100.84,161.03,100.84,161.10,100.85,161.20,100.86,161.35,100.88,161.45,100.88,161.47,100.85,161.47,100.83,161.43,100.80,161.38,100.79,161.35,100.80,161.32,100.80,161.35,100.81,161.35,100.79,161.38,100.76,161.35,100.69,161.30,100.64,161.22,100.59,161.15,100.67,161.20,100.78,161.30,100.90,161.40,100.95,161.40,100.89,161.43,100.79,161.28,100.67,161.12,100.67,161.12,100.66,161.43,100.66,161.75,100.66,161.85,100.65,161.78,100.60,161.78,100.56,161.82,100.54,161.80,100.54,161.78,100.53,161.78,100.55,161.80,100.59,161.72,100.58,161.62,100.54,161.53,100.50,161.50,100.47,161.50,100.46,161.50,100.54,161.28,100.62,161.07,100.69,160.88,100.64,161.20,100.59,161.50,100.58,161.57,100.59,161.43
RZ_3437559_3869,null,null,49,0,1,100.59,161.35,100.58,161.55,100.55,161.62,100.53,161.57,100.47,161.60,100.45,161.62,100.47,161.78,100.53,161.85,100.59,161.95,100.59,161.97,100.58,162.05,100.56,162.10,100.54,162.10,100.54,162.05,100.53,162.00,100.54,161.95,100.55,161.93,100.55,161.88,100.51,161.85,100.47,161.85,100.47,161.88,100.49,161.85,100.50,161.80,100.50,161.80,100.50,161.85,100.51,161.90,100.51,161.93,100.49,161.95,100.45,162.28,100.40,162.57,100.39,162.62,100.45,162.35,100.53,162.10,100.59,162.12,100.56,162.15,100.53,162.15,100.50,162.12,100.49,162.15,100.51,162.22,100.51,162.18,100.53,162.07,100.54,161.95,100.50,161.93,100.46,161.85,100.39,161.80,100.31,161.85,100.29,161.97,100.33,162.05,100.35,162.05
RZ_3437559_3870,null,null,50,0,1,100.35,162.05,100.39,162.05,100.40,162.03,100.40,162.18,100.36,162.35,100.34,162.47,100.31,162.38,100.30,162.30,100.31,162.25,100.34,162.25,100.36,162.32,100.31,162.38,100.26,162.40,100.31,162.30,100.41,162.20,100.50,162.10,100.46,162.07,100.40,161.97,100.35,161.93,100.31,161.88,100.31,161.95,100.31,161.97,100.30,162.03,100.28,162.03,100.26,162.03,100.25,162.05,100.25,162.00,100.26,161.93,100.30,161.85,100.34,161.88,100.34,161.90,100.31,161.93,100.30,161.95,100.33,161.97,100.36,161.95,100.40,161.90,100.42,161.85,100.41,161.85,100.38,161.88,100.33,161.93,100.31,161.95,100.30,161.90,100.20,161.78,100.10,161.65,100.03,161.55,100.09,161.53,100.16,161.55,100.20,161.57,100.19,161.60,100.19,161.57
RZ_3437559_3871,null,null,50,110,1,100.17,161.55,100.20,161.53,100.20,161.50,100.20,161.43,100.21,161.35,100.22,161.32,100.24,161.30,100.21,161.28,100.16,161.28,100.12,161.38,100.10,161.50,100.11,161.60,100.10,161.57,100.09,161.47,100.05,161.38,100.04,161.53,100.03,161.75,100.03,161.93,100.01,161.90,100.01,161.60,100.09,161.32,100.17,161.10,100.24,161.18,100.21,161.43,100.21,161.62,100.22,161.80,100.25,161.82,100.24,161.72,100.22,161.60,100.22,161.50,100.21,161.50,100.21,161.53,100.26,161.47,100.30,161.40,100.33,161.35,100.33,161.35,100.28,161.40,100.22,161.45,100.19,161.57,100.17,161.68,100.16,161.80,100.16,161.68,100.16,161.50,100.19,161.38,100.21,161.50,100.22,161.62,100.22,161.68,100.17,161.60,100.11,161.47,100.08,161.35
RZ_3437559_3872,null,null,50,0,1,100.09,161.28,100.05,161.22,100.01,161.15,100.00,161.12,100.06,161.20,100.12,161.35,100.09,161.53,100.00,161.45,99.95,161.30,100.00,161.40,100.04,161.68,100.10,161.75,100.12,161.47,100.14,161.20,100.11,161.15,100.08,161.18,100.05,161.30,100.01,161.40,99.99,161.53,99.96,161.57,99.95,161.62,99.95,161.53,99.96,161.40,99.96,161.28,99.95,161.30,99.95,161.30,99.96,161.15,99.97,160.97,99.99,160.80,100.00,160.85,99.99,161.12,99.96,161.40,99.94,161.65,99.95,161.60,100.00,161.50,100.05,161.40,100.04,161.12,100.03,160.90,100.01,160.65,100.05,160.65,100.08,160.57,100.10,160.53,100.11,160.47,100.11,160.50,100.10,160.45,100.10,160.43,100.11,160.38,100.06,160.38,99.95,160.43,99.72,160.88
RZ_3437559_3873,null,null,50,0,1,99.55,161.30,99.35,161.68,99.25,162.00,98.74,162.47,98.24,163.30,97.72,163.78,97.33,164.80,96.84,165.72,96.22,167.03,95.78,168.15,95.29,169.28,94.92,170.35,94.53,170.97,94.26,171.78,93.90,172.72,93.69,174.00,93.55,174.85,93.51,175.25,93.54,175.72,93.59,176.20,93.64,176.72,93.65,176.78,93.65,176.82,93.62,176.80,93.60,176.78,93.58,176.75,93.55,176.75,93.53,176.72,93.51,176.70,93.65,176.70,93.79,176.78,93.96,176.93,94.00,177.15,94.01,177.35,93.99,177.55,93.95,177.62,93.94,177.70,93.91,177.70,93.89,177.75,93.88,177.82,93.99,177.88,94.11,177.85,94.25,177.78,94.25,177.70,94.22,177.62,94.06,177.60,93.94,177.60,93.85,177.60,93.88,177.68,93.88,177.80
RZ_3437559_3874,null,null,50,0,12,93.88,177.85,93.86,177.85,93.94,177.78,94.03,177.75,94.04,177.90,93.99,178.03,93.91,177.80,93.91,177.45,93.90,177.10,94.00,177.10,94.11,177.25,94.19,177.38,94.14,177.50,94.10,177.50,94.09,177.60,94.08,177.68,94.05,177.65,94.03,177.53,94.03,177.45,94.04,177.47,94.05,177.43,94.06,177.35,94.08,177.22,94.08,177.22,94.08,177.22,94.09,177.20,94.14,177.15,94.17,177.10,94.21,177.10,94.21,177.10,94.26,177.07,94.33,177.07,94.33,177.07,94.24,176.95,94.15,176.85,94.10,176.80,94.10,176.85,94.11,176.88,94.11,176.80,94.11,176.78,94.11,176.78,94.12,176.82,94.12,176.55,94.17,176.25,94.22,175.90,94.24,175.85,94.14,175.80,94.04,175.82,93.96,176.05,93.95,176.25
RZ_3437559_3875,null,null,51,0,12,93.99,176.43,94.04,176.43,94.10,176.45,94.11,176.30,94.12,176.10,94.11,176.00,94.11,176.12,94.10,176.22,94.10,176.22,94.06,176.22,94.04,176.25,94.01,176.28,94.04,176.32,94.05,176.38,94.09,176.45,94.14,176.50,94.17,176.57,94.20,176.60,94.22,176.62,94.28,176.60,94.29,176.47,94.21,176.35,94.12,176.15,94.03,176.05,94.03,176.07,94.05,176.20,94.09,176.28,94.12,176.22,94.12,176.18,94.12,176.20,94.09,176.25,94.06,176.22,94.00,176.18,93.99,176.10,93.97,176.07,93.97,176.03,93.96,175.93,93.96,175.88,93.99,175.85,94.03,175.90,94.04,175.88,94.04,175.75,94.04,175.62,94.03,175.57,94.04,175.57,94.05,175.68,94.11,175.80,94.14,175.78,94.17,175.65,94.15,175.50,94.10,175.43
RZ_3437559_3876,null,null,51,0,12,94.06,175.53,94.00,175.68,94.00,175.68,94.00,175.55,94.00,175.22,93.99,175.05,93.99,175.18,93.99,175.47,93.99,175.80,94.03,175.82,94.06,175.82,94.08,175.97,94.06,176.12,94.06,176.22,94.06,175.95,94.05,175.60,94.04,175.28,94.03,175.28,94.04,175.43,94.06,175.60,94.06,175.70,94.06,175.70,94.04,175.72,94.01,175.70,94.00,175.65,94.01,175.57,94.04,175.53,94.06,175.62,94.10,175.72,94.10,175.80,94.09,175.78,94.05,175.70,94.03,175.60,94.03,175.53,94.05,175.47,94.06,175.45,94.08,175.35,94.08,175.28,94.09,175.22,94.06,175.22,94.05,175.22,94.04,175.40,94.01,175.57,93.97,175.72,93.92,175.72,93.92,175.47,93.92,175.25,93.92,175.10,93.92,175.18,93.94,175.30,93.91,175.38
RZ_3437559_3877,null,null,49,0,12,93.89,175.43,93.86,175.47,93.83,175.47,93.79,175.45,93.78,175.40,93.80,175.35,93.83,175.30,93.84,175.40,93.84,175.55,93.84,175.70,93.85,175.72,93.85,175.80,93.85,175.82,93.84,175.70,93.83,175.53,93.79,175.32,93.76,175.28,93.79,175.30,93.84,175.38,93.86,175.45,93.84,175.50,93.83,175.50,93.84,175.40,93.84,175.25,93.85,175.10,93.88,175.05,93.91,175.03,93.92,175.28,93.90,175.43,93.88,175.60,93.88,175.55,93.88,175.55,93.88,175.57,93.85,175.38,93.83,175.18,93.81,175.00,93.81,175.05,93.83,175.10,93.83,175.12,93.83,175.15,93.83,174.97,93.76,174.80,93.69,174.53,93.61,174.40,93.69,174.40,93.78,174.53,93.88,174.70,93.86,174.93,93.85,175.12
RZ_3437559_3878,null,null,51,0,4,93.83,175.32,93.79,175.28,93.74,175.20,93.69,175.15,93.67,175.15,93.66,175.15,93.64,175.15,93.61,175.12,93.60,175.05,93.61,174.97,93.61,175.10,93.71,175.35,93.80,175.55,93.84,175.47,93.79,175.35,93.72,175.30,93.72,175.28,93.70,175.35,93.69,175.38,93.67,175.38,93.67,175.35,93.67,175.35,93.67,175.32,93.65,175.30,93.62,175.15,93.62,175.03,93.66,175.18,93.69,175.43,93.62,175.65,93.56,175.50,93.54,175.35,93.55,175.28,93.58,175.22,93.62,175.18,93.69,175.05,93.74,174.95,93.65,174.93,93.55,175.00,93.49,175.10,93.51,175.15,93.54,175.15,93.54,175.12,93.47,175.10,93.42,175.12,93.34,175.22,93.31,175.30,93.33,175.38,93.35,175.40,93.40,175.40,93.41,175.45,93.41,175.50
RZ_3437559_3879,null,null,49,0,4,93.40,175.55,93.38,175.57,93.36,175.57,93.35,175.62,93.35,175.70,93.39,175.78,93.42,175.80,93.47,175.82,93.44,175.90,93.40,175.95,93.36,175.82,93.35,175.68,93.36,175.50,93.39,175.47,93.40,175.50,93.40,175.57,93.41,175.68,93.41,175.78,93.41,175.82,93.39,175.72,93.36,175.65,93.31,175.60,93.26,175.65,93.29,175.68,93.36,175.68,93.40,175.68,93.31,175.68,93.24,175.72,93.17,175.82,93.17,175.93,93.17,175.97,93.21,175.97,93.24,175.97,93.25,176.05,93.22,176.07,93.21,176.10,93.22,175.97,93.29,175.88,93.34,175.80,93.39,175.80,93.38,175.80,93.38,175.68,93.38,175.60,93.34,175.68,93.29,175.85,93.24,175.97,93.29,175.93,93.35,175.82,93.38,175.65
RZ_3437559_3880,null,null,50,0,4,93.33,175.53,93.29,175.47,93.33,175.60,93.36,175.82,93.41,175.97,93.42,176.07,93.40,176.05,93.36,175.85,93.33,175.75,93.31,175.65,93.29,175.75,93.26,175.78,93.25,175.85,93.24,175.90,93.24,175.90,93.26,176.00,93.29,176.03,93.26,176.07,93.22,176.10,93.15,176.15,93.12,176.35,93.16,176.47,93.22,176.45,93.29,176.32,93.29,176.22,93.25,176.15,93.20,176.03,93.12,176.07,93.09,176.25,93.08,176.45,93.08,176.45,93.15,176.45,93.22,176.47,93.30,176.53,93.31,176.55,93.29,176.57,93.26,176.57,93.19,176.25,93.14,175.93,93.10,175.80,93.09,176.12,93.08,176.45,93.06,176.43,93.03,176.30,92.97,176.18,92.91,176.20,92.91,176.22,92.95,176.47,92.99,176.70,93.05,176.97
RZ_3437559_3881,null,null,51,0,4,93.08,177.05,93.08,176.82,93.05,176.53,93.04,176.25,93.04,176.30,93.03,176.35,92.99,176.38,92.97,176.38,92.95,176.35,92.92,176.35,92.90,176.35,92.89,176.28,92.89,176.25,92.89,176.22,92.88,176.22,92.84,176.15,92.86,176.05,92.92,176.07,92.95,176.18,92.91,176.28,92.88,176.30,92.86,176.32,92.85,176.35,92.81,176.38,92.78,176.38,92.84,176.38,92.91,176.38,92.94,176.43,92.89,176.47,92.85,176.28,92.88,176.03,92.90,175.82,92.92,175.95,92.91,176.03,92.89,176.03,92.86,176.22,92.83,176.50,92.81,176.75,92.76,176.68,92.74,176.57,92.72,176.47,92.72,176.43,92.71,176.47,92.70,176.60,92.70,176.72,92.70,176.75,92.71,176.80,92.69,176.85,92.72,176.95,92.78,177.03,92.81,177.10
RZ_3437559_3882,null,null,50,0,4,92.80,177.12,92.78,177.12,92.80,177.15,92.84,177.15,92.88,177.18,92.88,176.95,92.90,176.72,92.91,176.62,92.86,176.75,92.76,176.93,92.65,177.00,92.60,177.07,92.59,176.97,92.59,176.95,92.61,176.90,92.64,176.95,92.67,176.82,92.72,176.62,92.72,176.40,92.67,176.40,92.64,176.50,92.70,176.62,92.79,176.65,92.88,176.50,92.81,176.32,92.72,176.07,92.61,176.00,92.61,175.93,92.60,175.93,92.60,176.22,92.60,176.50,92.60,176.78,92.54,176.75,92.47,176.55,92.47,176.35,92.54,176.40,92.62,176.65,92.66,176.85,92.65,176.72,92.60,176.62,92.56,176.57,92.55,176.55,92.55,176.50,92.53,176.47,92.51,176.47,92.50,176.50,92.47,176.53,92.46,176.57,92.45,176.62,92.45,176.68
RZ_3437559_3883,null,null,399,0,1,92.46,176.57,92.47,176.55,92.45,176.47,92.42,176.47,92.41,176.38,92.38,176.40,92.34,176.45,92.35,176.53,92.40,176.55,92.44,176.60,92.41,176.60,92.39,176.62,92.39,176.62,92.36,176.80,92.36,176.95,92.42,176.75,92.50,176.35,92.51,175.95,92.44,175.80,92.36,175.65,92.38,175.50,92.38,175.38,92.38,175.30,92.38,175.47,92.39,175.70,92.39,175.93,92.41,176.00,92.42,175.95,92.47,175.88,92.53,175.78,92.58,175.78,92.60,175.75,92.56,175.72,92.51,175.72,92.50,175.70,92.54,175.70,92.59,175.75,92.58,175.80,92.56,175.70,92.55,175.57,92.54,175.32,92.53,175.18,92.51,174.93,92.51,174.82,92.51,175.03,92.50,175.30,92.45,175.57,92.41,175.60,92.38,175.62,92.38,175.78,92.33,175.93,92.30,176.05,92.29,175.68,92.29,175.32,92.29,174.75,92.15,173.97,91.91,172.88,91.66,171.50,91.50,169.85,91.35,168.12,91.11,166.38,90.76,163.95,90.45,161.80,90.24,158.93,89.92,156.90,89.56,153.88,89.12,151.40,88.81,148.18,88.51,145.18,88.15,141.88,87.81,138.40,87.38,135.43,87.04,132.68,86.70,129.72,86.41,126.70,86.08,123.60,85.86,120.47,85.67,117.55,85.51,114.50,85.24,112.20,85.06,108.95,84.91,105.78,84.75,103.12,84.67,100.72,84.66,98.78,84.76,96.08,84.79,93.75,84.83,91.00,84.85,88.53,84.84,85.90,84.86,83.50,84.90,81.58,85.04,79.58,85.17,77.25,85.34,75.15,85.51,72.80,85.65,71.15,85.83,69.20,85.99,67.60,86.16,65.75,86.26,63.70,86.35,62.05,86.42,60.33,86.46,59.10,86.54,57.48,86.60,56.38,86.55,54.90,86.39,54.00,86.24,52.90,86.14,52.25,86.05,51.75,85.95,51.55,85.92,51.48,85.95,51.35,86.00,51.25,86.04,51.27,86.09,51.27,86.12,51.25,86.14,51.15,86.21,51.08,86.28,51.30,86.31,51.58,86.28,52.17,86.24,52.55,86.17,53.00,86.08,53.15,85.92,53.33,85.80,53.83,85.72,54.25,85.70,54.85,85.70,55.02,85.81,55.23,85.91,55.70,85.88,56.20,85.74,56.48,85.64,56.27,85.69,56.17,85.71,56.27,85.71,56.38,85.71,56.40,85.71,56.42,85.69,56.55,85.66,56.70,85.70,56.85,85.75,56.88,85.76,56.88,85.69,56.92,85.60,57.42,85.55,57.90,85.53,58.25,85.54,58.00,85.55,57.73,85.56,57.80,85.61,58.05,85.65,58.27,85.66,58.62,85.64,58.98,85.62,59.27,85.64,59.20,85.64,59.10,85.62,59.17,85.61,59.27,85.60,59.35,85.60,59.35,85.60,59.55,85.53,59.75,85.46,59.83,85.41,59.67,85.41,59.73,85.45,59.92,85.49,59.98,85.50,59.90,85.47,59.83,85.46,59.88,85.47,59.85,85.49,59.88,85.50,59.90,85.53,60.10,85.56,60.33,85.59,60.52,85.54,60.50,85.46,60.45,85.36,60.42,85.33,60.38,85.33,60.48,85.34,60.67,85.34,60.88,85.38,60.95,85.42,60.92,85.47,60.90,85.47,60.92,85.51,60.90,85.54,60.90,85.55,61.15,85.51,61.40,85.51,61.58,85.54,61.40,85.58,61.30,85.61,61.33,85.69,61.17,85.75,60.95,85.65,60.90,85.50,61.15,85.33,61.38,85.30,61.42,85.28,61.33,85.28,61.25,85.28,61.30,85.29,61.40,85.35,61.50,85.41,61.48,85.47,61.50,85.47,61.52,85.45,61.55,85.42,61.55,85.39,61.55,85.35,61.52,85.30,61.55,85.30,61.52,85.39,61.52,85.47,61.45,85.54,61.42,85.53,61.33,85.51,61.27,85.54,61.23,85.55,61.25,85.53,61.25,85.47,61.48,85.42,61.80,85.40,62.10,85.40,62.08,85.41,61.92,85.44,61.77,85.45,61.70,85.46,61.65,85.47,61.55,85.46,61.48,85.42,61.62,85.42,61.98,85.45,62.33,85.42,62.20,85.38,61.90,85.34,61.62,85.34,61.60,85.33,61.60,85.29,61.62,85.33,61.80,85.39,61.95,85.45,62.12,85.46,62.05,85.47,61.92,85.49,61.83,85.49,61.77,85.47,62.00,85.41,62.20,85.36,62.38,85.31,62.30,85.30,62.33,85.30,62.35,85.31,62.42,85.38,62.20,85.42,61.92,85.46,61.77,85.44,61.80,85.41,61.90,85.40,61.92,85.36,61.98,85.34,62.02,85.36,62.00,85.42,61.90,85.49,61.80,85.49,61.75,85.46,61.83,85.44,61.90,85.42,62.05,85.45,62.15,85.47,62.33,85.46,62.42,85.42,62.08,85.40,61.65,85.42,61.23,85.42,61.20,85.42,61.17,85.44,61.12,85.46,61.10,85.47,61.08,85.42,61.08,85.38,61.05,85.35,61.02,85.38,61.02,85.31,61.12,85.22,61.27,85.16,61.30,85.17,61.27,85.22,61.25,85.28,61.40,85.31,61.52,85.34,61.58,85.36,61.55,85.39,61.60,85.35,61.67,85.29,61.75,85.22,61.77,85.30,61.80,85.34,62.15,85.36,62.50,85.33,62.88,85.33,62.92,85.30,63.42,85.28,64.03,85.26,64.60,85.33,64.90,85.39,65.30,85.44,66.10,85.45,66.72,85.39,67.50,85.35,67.90,85.26,68.35,85.22,68.62,85.17,68.88,85.12,69.35,85.09,69.62,85.08,69.92,85.11,69.97,85.12,70.08,85.12,70.17,85.09,70.33,85.09,70.45,85.15,70.58,85.20,70.62,85.21,70.67,85.17,70.65,85.16,70.58,85.19,70.50,85.21,70.58,85.24,70.67,85.26,70.62,85.29,70.45,85.29,70.30,85.28,70.45,85.28,70.62,85.30,70.78,85.33,70.78,85.34,70.75,85.35,70.75,85.36,70.75,85.39,70.72,85.38,70.55,85.38,70.38,85.36,70.22,85.36,70.17,85.34,70.47,85.34,70.78,85.35,70.80,85.40,70.53,85.41,70.22,85.40,70.28,85.34,70.38,85.29,70.47,85.31,70.60,85.38,70.67,85.45,70.55,85.47,70.33,85.50,70.20,85.49,70.30,85.47,70.47,85.47,70.62,85.45,70.67,85.41,70.70,85.39,70.67,85.39,70.70,85.42,70.55,85.44,70.40,85.46,70.17,85.47,70.12,85.47,70.10,85.47,70.20,85.50,70.30,85.54,70.12,85.58,69.90,85.59,69.75,85.58,70.03,85.56,70.30,85.53,70.47,85.49,70.47,85.46,70.50,85.45,70.40,85.47,70.15,85.47,69.92,85.47,69.85,85.46,69.88,85.45,69.88,85.44,69.85,85.42,69.80,85.42,69.80,85.36,69.80,85.31,69.78,85.29,69.78,85.31,69.78
RZ_3437559_3884,null,null,51,100,1,85.33,69.75,85.34,69.75,85.34,69.78,85.38,69.80,85.42,69.83,85.45,69.83,85.45,69.88,85.44,69.92,85.40,69.97,85.38,70.03,85.41,70.05,85.46,70.05,85.49,70.00,85.44,69.97,85.38,70.00,85.33,69.97,85.30,69.95,85.28,69.90,85.25,69.85,85.22,69.85,85.21,69.83,85.22,69.80,85.22,69.75,85.24,69.80,85.24,69.97,85.28,70.17,85.30,70.25,85.34,70.17,85.30,70.10,85.28,70.03,85.26,69.92,85.29,69.80,85.29,69.70,85.28,69.72,85.25,69.78,85.26,69.85,85.26,69.90,85.26,69.90,85.24,69.97,85.21,70.05,85.20,70.12,85.22,70.15,85.28,70.15,85.31,70.10,85.38,70.05,85.41,70.05,85.41,70.05,85.38,70.00,85.35,69.97,85.34,70.05,85.35,70.12
RZ_3437559_3885,null,null,50,0,1,85.35,70.28,85.34,70.53,85.31,70.78,85.30,70.58,85.30,70.25,85.29,69.97,85.26,70.03,85.24,70.12,85.24,70.22,85.30,70.12,85.36,69.95,85.41,69.78,85.41,69.72,85.41,69.67,85.38,69.55,85.34,69.45,85.30,69.35,85.33,69.35,85.34,69.53,85.39,69.50,85.40,69.45,85.49,69.30,85.53,69.55,85.47,69.75,85.38,69.92,85.28,70.00,85.25,70.08,85.22,70.25,85.21,70.33,85.22,70.12,85.21,69.88,85.19,69.80,85.14,69.95,85.10,70.10,85.11,70.05,85.14,70.03,85.15,70.03,85.15,70.00,85.16,69.97,85.17,69.83,85.20,69.72,85.21,69.60,85.21,69.55,85.25,69.50,85.31,69.47,85.38,69.47,85.39,69.45,85.35,69.42,85.29,69.47,85.22,69.58
RZ_3437559_3886,null,null,49,0,1,85.21,69.62,85.24,69.55,85.28,69.55,85.39,69.65,85.47,69.83,85.55,69.88,85.54,69.90,85.45,69.95,85.36,70.03,85.29,69.97,85.29,69.92,85.30,69.88,85.31,69.88,85.30,69.85,85.28,69.80,85.25,69.78,85.26,69.88,85.33,69.97,85.36,70.30,85.35,70.42,85.29,70.47,85.26,70.35,85.29,70.33,85.30,70.38,85.29,70.38,85.28,70.45,85.33,70.50,85.40,70.30,85.41,70.03,85.38,69.78,85.31,69.83,85.31,69.88,85.28,69.95,85.22,69.97,85.21,69.95,85.19,69.92,85.17,69.88,85.20,69.88,85.28,69.85,85.30,69.80,85.25,69.75,85.19,69.72,85.24,69.88,85.30,69.95,85.33,70.03,85.28,70.15,85.22,70.33,85.25,70.30,85.28,70.05
RZ_3437559_3887,null,null,50,0,1,85.33,69.83,85.38,69.83,85.42,69.88,85.39,69.92,85.31,69.85,85.20,69.72,85.15,69.60,85.20,69.65,85.26,69.80,85.34,69.95,85.33,70.03,85.33,70.05,85.30,70.08,85.28,70.10,85.25,70.03,85.35,69.92,85.47,69.80,85.45,69.97,85.31,70.20,85.26,70.38,85.35,70.25,85.38,70.12,85.31,70.05,85.24,70.08,85.26,70.25,85.26,70.45,85.29,70.50,85.28,70.42,85.28,70.35,85.26,70.38,85.30,70.40,85.33,70.47,85.35,70.55,85.35,70.60,85.36,70.40,85.39,70.20,85.40,70.05,85.40,70.05,85.40,70.05,85.41,70.10,85.42,70.17,85.38,70.50,85.31,70.78,85.25,70.92,85.31,70.60,85.36,70.28,85.39,70.17,85.36,70.38,85.36,70.58,85.31,70.72
RZ_3437559_3888,null,null,51,0,1,85.29,70.78,85.25,70.80,85.28,70.92,85.24,71.03,85.19,71.00,85.14,70.88,85.12,70.72,85.20,70.67,85.28,70.67,85.34,70.88,85.33,71.10,85.34,71.10,85.29,70.88,85.24,70.72,85.20,70.90,85.21,71.08,85.24,71.15,85.22,71.25,85.21,71.33,85.20,71.42,85.19,71.38,85.19,71.30,85.14,71.20,85.06,71.35,85.03,71.62,85.04,71.95,85.05,72.08,85.05,72.05,85.05,71.97,85.06,71.90,85.08,71.80,85.12,71.70,85.19,71.60,85.24,71.62,85.24,71.67,85.24,71.72,85.24,71.75,85.24,71.75,85.25,71.72,85.26,71.67,85.30,71.72,85.30,71.80,85.30,71.88,85.31,71.88,85.34,71.70,85.36,71.50,85.30,71.33,85.22,71.35,85.16,71.47,85.17,71.55,85.21,71.62
RZ_3437559_3889,null,null,50,0,1,85.25,71.62,85.21,71.60,85.17,71.60,85.12,71.67,85.12,71.78,85.11,71.85,85.10,71.85,85.09,71.85,85.14,71.88,85.19,71.90,85.28,71.90,85.29,71.95,85.24,71.97,85.17,72.03,85.14,72.03,85.15,72.05,85.16,72.05,85.15,72.08,85.14,72.08,85.12,72.08,85.12,72.08,85.14,72.08,85.16,72.08,85.20,72.10,85.28,72.10,85.33,72.08,85.34,72.05,85.35,72.03,85.35,72.03,85.33,71.90,85.26,71.80,85.19,71.58,85.19,71.45,85.19,71.40,85.17,71.53,85.16,71.62,85.16,71.40,85.17,71.12,85.16,71.22,85.15,71.60,85.14,71.97,85.15,71.97,85.12,71.97,85.11,71.95,85.09,71.95,85.08,71.95,85.08,71.88,85.11,71.83,85.16,71.83,85.20,71.90
RZ_3437559_3890,null,null,50,0,1,85.17,71.95,85.15,71.95,85.12,71.97,85.09,72.03,85.06,72.08,85.04,72.08,85.03,72.08,85.09,71.88,85.15,71.67,85.22,71.55,85.22,71.62,85.21,71.78,85.17,71.85,85.14,71.92,85.10,71.97,85.09,71.97,85.08,71.95,85.06,71.88,85.05,71.80,85.03,71.75,85.01,71.78,85.01,71.85,85.04,71.90,85.04,71.95,85.05,71.88,85.06,71.78,85.11,71.65,85.16,71.60,85.11,71.55,85.01,71.55,84.91,71.58,85.01,71.55,85.15,71.53,85.16,71.45,85.04,71.45,84.88,71.42,84.85,71.42,84.90,71.42,84.97,71.47,85.06,71.50,85.08,71.45,85.09,71.42,85.10,71.50,85.10,71.58,85.03,71.65,84.96,71.67,84.88,71.83,84.86,71.97,84.86,72.03,84.86,71.95
RZ_3437559_3891,null,null,50,0,1,84.86,71.88,84.88,71.78,84.89,71.67,84.90,71.50,84.90,71.35,84.90,71.28,84.89,71.35,84.91,71.45,84.96,71.50,85.05,71.50,85.11,71.30,85.16,71.08,85.11,71.08,85.04,71.33,85.00,71.55,84.96,71.53,84.95,71.47,84.89,71.38,84.85,71.28,84.88,71.20,84.94,71.15,85.00,71.17,84.96,71.17,84.95,70.90,84.92,70.62,84.92,70.45,84.90,70.53,84.88,70.80,84.86,71.03,84.84,71.28,84.83,71.30,84.79,71.35,84.76,71.35,84.75,71.42,84.78,71.50,84.83,71.05,84.95,70.53,85.05,70.08,85.11,70.20,85.29,70.35,85.51,71.05,85.96,71.95,86.30,73.12,86.71,74.70,87.14,76.33,87.55,78.38,88.00,80.60,88.30,83.45,88.67,85.88,89.04,87.67
RZ_3437559_3892,null,null,50,0,1,89.22,89.78,89.38,91.95,89.34,94.60,89.39,96.62,89.28,99.67,89.21,101.72,89.09,104.30,88.95,106.42,88.74,109.83,88.71,112.75,88.71,115.53,88.80,117.90,88.75,120.65,88.71,123.58,88.65,126.58,88.56,129.55,88.47,132.68,88.45,136.38,88.44,139.90,88.41,144.00,88.30,147.12,88.21,150.55,88.17,153.45,88.12,156.38,88.08,158.97,88.00,161.53,87.90,164.38,87.65,167.03,87.40,169.35,87.08,171.53,86.76,173.25,86.42,175.78,86.06,177.95,85.67,180.47,85.25,181.93,84.90,183.50,84.55,184.97,84.20,186.30,83.94,187.25,83.75,188.03,83.60,188.43,83.49,188.57,83.42,188.50,83.44,188.80,83.44,189.15,83.45,189.53,83.53,189.55,83.69,189.60,83.85,189.62,83.95,189.70
RZ_3437559_3893,null,null,50,0,1,83.96,189.85,83.96,190.00,84.09,190.10,84.20,189.93,84.33,189.43,84.35,188.80,84.41,188.40,84.47,188.12,84.49,187.93,84.49,187.68,84.49,187.53,84.49,187.40,84.50,187.32,84.50,187.20,84.50,187.03,84.49,186.85,84.45,186.75,84.38,186.68,84.30,186.62,84.21,186.60,84.19,186.57,84.17,186.53,84.22,186.45,84.28,186.25,84.28,186.07,84.25,185.97,84.22,185.68,84.24,185.38,84.21,185.07,84.16,184.82,84.11,184.60,84.10,184.38,84.10,184.10,84.10,183.82,84.10,183.70,84.11,183.85,84.10,184.05,84.11,184.10,84.12,184.15,84.10,184.15,83.99,184.10,83.88,183.97,83.81,183.90,83.84,183.90,83.86,183.97,83.89,183.97,83.88,183.80,83.88,183.43,83.88,183.12,83.89,183.12
RZ_3437559_3894,null,null,50,0,1,83.91,183.30,83.91,183.43,83.88,183.25,83.80,183.07,83.78,183.03,83.75,183.05,83.74,183.00,83.71,182.93,83.72,182.82,83.78,182.78,83.74,182.68,83.65,182.55,83.58,182.40,83.58,182.28,83.60,182.25,83.62,182.30,83.64,182.32,83.62,182.28,83.61,182.22,83.58,182.15,83.54,182.12,83.50,182.00,83.54,182.00,83.56,182.00,83.58,182.10,83.56,182.07,83.53,182.07,83.50,182.05,83.49,182.00,83.54,181.82,83.59,181.68,83.62,181.55,83.61,181.55,83.60,181.45,83.64,181.35,83.67,181.15,83.62,181.10,83.55,181.10,83.46,181.28,83.46,181.43,83.49,181.35,83.53,181.20,83.58,181.05,83.59,181.05,83.60,181.05,83.50,181.05,83.41,181.30,83.31,181.57,83.30,181.90,83.34,181.97
RZ_3437559_3895,null,null,50,0,1,83.36,181.82,83.38,181.40,83.35,180.95,83.39,180.75,83.42,180.78,83.44,180.78,83.40,180.75,83.35,180.70,83.34,180.70,83.38,180.70,83.42,180.72,83.45,180.78,83.42,180.82,83.41,180.80,83.41,180.75,83.38,180.70,83.28,180.68,83.19,180.62,83.11,180.55,83.10,180.38,83.14,180.25,83.17,180.05,83.24,179.93,83.25,180.03,83.26,180.25,83.28,180.30,83.24,180.10,83.19,179.95,83.12,179.97,83.12,179.90,83.12,179.82,83.15,179.70,83.16,179.70,83.17,179.72,83.14,179.78,83.09,179.70,83.05,179.62,83.06,179.47,83.01,179.40,82.96,179.30,82.95,179.22,83.00,179.45,83.06,179.72,83.09,180.00,83.05,180.05,83.00,180.07,82.94,179.80,82.92,179.50,82.92,179.03,82.91,178.85
RZ_3437559_3896,null,null,50,0,3,82.88,178.82,82.84,178.95,82.88,179.18,82.95,179.32,83.01,179.53,82.90,179.62,82.78,179.45,82.67,179.35,82.71,179.25,82.76,179.38,82.76,179.38,82.75,179.40,82.71,179.43,82.70,179.43,82.70,179.38,82.74,179.32,82.78,179.05,82.81,178.80,82.78,178.55,82.72,178.50,82.72,178.45,82.78,178.45,82.83,178.53,82.85,178.60,82.86,178.62,82.90,178.60,82.91,178.60,82.92,178.60,82.91,178.62,82.86,178.65,82.83,178.68,82.85,178.68,82.90,178.60,82.97,178.43,82.99,178.28,82.96,178.18,82.91,178.30,82.86,178.47,82.84,178.62,82.83,178.38,82.83,178.07,82.81,178.03,82.78,178.25,82.67,178.30,82.55,177.95,82.44,177.60,82.39,177.43,82.17,176.78,81.90,176.10,81.61,175.25
RZ_3437559_3897,null,null,50,0,3,81.31,174.88,80.97,174.38,80.65,173.90,80.44,173.75,80.34,173.70,80.21,173.22,80.17,172.55,80.21,171.85,80.30,171.60,80.39,171.40,80.42,171.07,80.41,170.75,80.40,170.30,80.41,169.97,80.45,169.62,80.41,169.22,80.35,168.90,80.24,168.57,80.20,168.43,80.24,168.28,80.31,168.25,80.35,168.32,80.31,168.40,80.29,168.22,80.30,167.95,80.30,167.65,80.29,167.60,80.25,167.57,80.24,167.60,80.30,167.53,80.36,167.43,80.44,167.32,80.44,167.57,80.39,167.78,80.31,167.95,80.24,167.97,80.29,167.65,80.38,167.30,80.42,167.03,80.40,167.10,80.35,167.45,80.36,167.78,80.34,168.03,80.33,168.00,80.34,167.97,80.34,167.95,80.35,167.93,80.35,167.88,80.30,167.95,80.25,168.00
RZ_3437559_3898,null,null,50,0,3,80.19,168.03,80.17,168.00,80.17,167.93,80.19,167.85,80.21,167.80,80.24,167.78,80.25,167.78,80.26,167.80,80.25,167.82,80.29,167.93,80.33,168.03,80.34,168.00,80.31,167.80,80.29,167.55,80.29,167.50,80.29,167.55,80.31,167.65,80.35,167.70,80.36,167.62,80.35,167.43,80.33,167.20,80.29,167.38,80.26,167.57,80.21,167.65,80.20,167.53,80.20,167.47,80.21,167.70,80.22,167.88,80.22,167.82,80.24,167.68,80.25,167.55,80.26,167.57,80.29,167.57,80.30,167.50,80.30,167.45,80.31,167.43,80.31,167.43,80.29,167.45,80.26,167.45,80.25,167.45,80.29,167.47,80.31,167.47,80.34,167.40,80.35,167.32,80.34,167.30,80.26,167.35,80.20,167.40,80.16,167.45,80.16,167.45,80.16,167.20
RZ_3437559_3899,null,null,50,0,3,80.17,166.93,80.17,166.70,80.17,166.80,80.17,166.88,80.17,166.88,80.17,166.88,80.20,166.93,80.21,166.97,80.22,167.07,80.22,167.12,80.24,167.18,80.25,167.12,80.25,167.05,80.25,167.00,80.24,166.95,80.21,166.90,80.17,166.93,80.14,167.00,80.14,167.05,80.15,166.90,80.20,166.72,80.24,166.55,80.26,166.65,80.26,166.62,80.26,166.60,80.28,166.53,80.29,166.45,80.30,166.35,80.30,166.43,80.31,166.62,80.33,166.80,80.33,166.78,80.35,166.93,80.38,167.10,80.36,167.20,80.34,166.97,80.31,166.72,80.30,166.60,80.28,166.60,80.24,166.55,80.22,166.53,80.21,166.57,80.12,166.70,80.04,166.82,79.99,166.88,80.01,166.90,80.06,166.93,80.09,166.90,80.06,166.90,80.03,166.75
RZ_3437559_3900,null,null,50,0,3,79.99,166.62,80.01,166.47,80.03,166.55,80.03,166.60,80.00,166.72,79.97,166.78,79.96,166.88,79.96,166.93,79.97,166.93,79.99,166.78,80.00,166.62,80.00,166.55,79.94,166.55,79.89,166.55,79.86,166.53,79.90,166.50,79.92,166.30,79.95,166.07,79.96,165.88,79.94,166.05,79.88,166.25,79.81,166.38,79.79,166.35,79.81,166.30,79.83,166.30,79.85,166.30,79.89,166.28,79.91,166.25,79.91,166.22,79.89,166.30,79.89,166.40,79.88,166.50,79.86,166.45,79.86,166.20,79.85,166.00,79.85,166.03,79.86,166.20,79.86,166.07,79.88,165.78,79.89,165.57,79.89,165.72,79.88,165.88,79.86,165.93,79.84,166.03,79.81,166.07,79.80,166.05,79.79,165.97,79.78,165.85,79.75,165.72,79.72,165.62
RZ_3437559_3901,null,null,50,0,3,79.70,165.62,79.71,165.62,79.74,165.65,79.75,165.68,79.75,165.70,79.72,165.70,79.69,165.82,79.61,165.97,79.56,166.05,79.56,165.95,79.60,165.75,79.64,165.70,79.65,165.70,79.69,165.70,79.67,165.60,79.64,165.50,79.61,165.55,79.64,165.65,79.67,165.75,79.67,165.82,79.65,165.88,79.61,165.93,79.56,165.88,79.55,165.70,79.49,165.43,79.41,165.22,79.40,165.12,79.44,165.10,79.46,165.05,79.46,165.22,79.50,165.40,79.54,165.57,79.53,165.55,79.53,165.50,79.53,165.35,79.55,165.18,79.54,165.22,79.50,165.43,79.49,165.60,79.47,165.35,79.45,165.10,79.38,164.82,79.33,164.82,79.28,164.82,79.28,164.88,79.28,164.97,79.28,165.07,79.28,165.15,79.25,165.18,79.22,165.10
RZ_3437559_3902,null,null,50,0,3,79.20,165.07,79.19,165.05,79.21,165.03,79.22,165.00,79.24,165.00,79.24,165.03,79.22,165.07,79.20,165.05,79.17,165.10,79.16,165.12,79.14,165.00,79.08,164.82,79.03,164.62,79.01,164.55,79.01,164.50,79.01,164.50,79.01,164.53,79.01,164.47,79.03,164.35,79.05,164.18,79.04,164.12,79.04,164.18,79.01,164.43,78.99,164.68,78.89,164.88,78.80,164.82,78.75,164.85,78.79,164.88,78.85,164.90,78.88,164.88,78.84,164.75,78.76,164.62,78.69,164.53,78.69,164.47,78.67,164.35,78.65,164.22,78.61,164.30,78.59,164.43,78.59,164.57,78.59,164.60,78.59,164.65,78.55,164.68,78.50,164.72,78.46,164.75,78.47,164.85,78.46,164.90,78.42,164.90,78.36,164.85,78.34,164.75,78.35,164.60
RZ_3437559_3903,null,null,100,0,1,78.39,164.45,78.44,164.25,78.45,164.12,78.46,164.20,78.42,164.50,78.38,164.80,78.31,164.88,78.30,164.82,78.35,164.57,78.39,164.32,78.44,164.15,78.41,164.20,78.34,164.45,78.28,164.70,78.22,164.88,78.22,164.78,78.29,164.70,78.35,164.62,78.40,164.53,78.36,164.43,78.34,164.30,78.33,164.22,78.26,164.30,78.20,164.35,78.16,164.40,78.17,164.32,78.15,164.35,78.12,164.40,78.08,164.40,78.03,164.35,77.97,164.18,77.95,164.05,77.95,163.93,77.95,163.93,77.96,163.82,77.95,163.75,77.90,164.07,77.86,164.45,77.89,164.82,77.91,164.75,77.95,164.65,77.96,164.50,77.97,164.38,77.95,164.32,77.94,164.43,77.92,164.57,77.94,164.60,77.94,164.55,77.85,164.50,77.75,164.43,77.64,164.35,77.61,164.30,77.58,164.10,77.55,163.93,77.51,163.75,77.47,163.75,77.46,163.78,77.42,163.80,77.41,163.78,77.40,163.75,77.39,163.85,77.38,163.95,77.38,164.03,77.41,163.97,77.45,164.07,77.47,164.18,77.46,164.20,77.46,164.10,77.45,164.12,77.44,164.22,77.39,164.38,77.35,164.43,77.33,164.47,77.35,164.47,77.35,164.47,77.35,164.50,77.35,164.55,77.35,164.62,77.35,164.68,77.35,164.68,77.34,164.72,77.26,164.78,77.19,164.80,77.14,164.78,77.11,164.75,77.09,164.68,77.06,164.60,77.05,164.55,77.05,164.53,77.05,164.50,77.05,164.53,77.04,164.60,77.05,164.47,77.08,164.25,77.08,164.03,77.04,164.03,77.03,164.30,77.03,164.57,77.01,164.65,77.00,164.45
RZ_3437559_3904,null,null,50,600,1,76.97,164.40,76.97,164.57,76.96,164.78,76.95,164.80,76.94,164.80,76.92,164.70,76.92,164.62,76.92,164.60,76.92,164.55,76.91,164.35,76.89,164.12,76.86,163.97,76.84,164.00,76.76,164.05,76.67,164.07,76.59,164.10,76.59,164.10,76.62,164.07,76.72,164.07,76.81,164.07,76.85,164.10,76.76,164.15,76.67,164.15,76.61,164.07,76.62,164.00,76.61,163.95,76.59,164.03,76.56,164.15,76.55,164.25,76.58,164.10,76.60,163.97,76.61,163.85,76.60,164.03,76.59,164.20,76.55,164.43,76.51,164.53,76.49,164.62,76.49,164.62,76.51,164.53,76.47,164.38,76.42,164.28,76.36,164.20,76.35,164.12,76.33,164.03,76.40,163.90,76.46,163.85,76.44,163.82,76.35,163.82,76.28,163.75,76.30,163.70
RZ_3437559_3905,null,null,50,0,1,76.31,163.65,76.30,163.65,76.29,163.68,76.26,163.65,76.24,163.62,76.21,163.60,76.21,163.65,76.21,163.65,76.22,163.57,76.22,163.47,76.21,163.72,76.17,164.00,76.14,163.97,76.14,163.68,76.14,163.40,76.08,163.50,76.01,163.70,75.94,163.85,75.94,163.95,75.99,163.97,76.04,164.00,76.08,163.97,76.05,163.97,76.03,163.97,76.01,163.97,76.00,164.00,75.97,164.05,75.96,164.22,75.96,164.32,75.95,164.38,75.91,164.35,75.86,164.35,75.84,164.35,75.81,164.25,75.79,164.18,75.76,164.07,75.74,163.78,75.74,163.43,75.75,163.10,75.76,163.15,75.81,163.28,75.83,163.38,75.84,163.38,75.83,163.35,75.78,163.32,75.75,163.28,75.74,163.32,75.76,163.45,75.80,163.57,75.81,163.68
RZ_3437559_3906,null,null,50,0,1,75.80,163.75,75.79,163.75,75.79,163.65,75.79,163.53,75.79,163.60,75.78,163.62,75.78,163.62,75.76,163.50,75.76,163.50,75.76,163.38,75.78,163.28,75.79,163.38,75.74,163.55,75.66,163.75,75.60,163.75,75.61,163.57,75.61,163.43,75.60,163.30,75.59,163.35,75.58,163.43,75.58,163.47,75.56,163.60,75.55,163.62,75.55,163.65,75.55,163.57,75.55,163.55,75.54,163.53,75.50,163.50,75.46,163.47,75.42,163.43,75.42,163.47,75.42,163.60,75.38,163.70,75.34,163.57,75.29,163.40,75.29,163.28,75.30,163.35,75.33,163.43,75.35,163.57,75.33,163.70,75.31,163.93,75.29,163.97,75.28,164.00,75.26,163.95,75.30,163.55,75.35,163.18,75.41,162.78,75.44,162.75,75.42,163.12,75.35,163.53
RZ_3437559_3907,null,null,50,0,12,75.26,163.75,75.20,163.40,75.22,163.10,75.24,162.97,75.24,163.05,75.24,163.18,75.24,163.28,75.29,163.25,75.33,163.18,75.36,163.10,75.36,163.18,75.38,163.12,75.28,163.05,75.19,162.97,75.09,162.88,75.10,162.80,75.10,162.93,75.10,163.12,75.10,163.35,75.11,163.35,75.11,163.28,75.10,163.15,75.10,163.07,75.10,163.07,75.12,163.05,75.15,162.93,75.16,162.80,75.17,162.70,75.17,162.70,75.19,162.70,75.19,162.70,75.16,162.70,75.10,162.70,75.04,162.70,74.95,162.65,74.91,162.60,74.86,162.57,74.86,162.38,74.85,162.18,74.83,162.20,74.83,162.43,74.83,162.62,74.84,162.53,74.84,162.45,74.85,162.43,74.86,162.43,74.79,162.43,74.70,162.40,74.74,162.35,74.85,162.35
RZ_3437559_3908,null,null,50,0,12,74.91,162.43,74.86,162.50,74.84,162.50,74.88,162.38,74.89,162.25,74.89,162.30,74.90,162.45,74.90,162.57,74.91,162.57,74.90,162.65,74.91,162.70,74.92,162.75,74.94,162.70,74.94,162.68,74.94,162.45,74.95,162.22,74.94,162.12,74.91,162.25,74.89,162.28,74.90,162.10,74.90,161.93,74.90,161.85,74.88,161.80,74.86,161.82,74.85,161.85,74.85,161.80,74.83,161.72,74.81,161.62,74.80,161.62,74.83,161.68,74.84,161.75,74.80,161.82,74.75,161.85,74.70,161.70,74.70,161.53,74.70,161.38,74.71,161.43,74.72,161.53,74.72,161.68,74.71,161.72,74.76,161.72,74.83,161.68,74.86,161.62,74.84,161.60,74.79,161.60,74.78,161.62,74.78,161.68,74.78,161.72,74.79,161.57,74.78,161.38
RZ_3437559_3909,null,null,51,0,12,74.74,161.20,74.70,161.20,74.67,161.22,74.67,161.50,74.69,161.78,74.70,162.03,74.65,162.00,74.59,161.97,74.58,161.95,74.62,161.97,74.67,162.03,74.66,161.82,74.67,161.62,74.69,161.40,74.69,161.35,74.70,161.30,74.70,161.25,74.69,161.22,74.67,161.28,74.67,161.35,74.67,161.40,74.70,161.38,74.72,161.30,74.76,161.25,74.79,161.12,74.81,161.00,74.75,160.95,74.69,160.97,74.64,161.00,74.66,160.93,74.67,160.88,74.66,160.80,74.66,160.78,74.65,161.07,74.62,161.40,74.58,161.70,74.54,161.68,74.46,161.65,74.45,161.35,74.50,161.05,74.58,160.80,74.62,160.85,74.59,161.22,74.51,161.57,74.45,161.72,74.42,161.55,74.44,161.38,74.45,161.20,74.45,161.07,74.46,160.95,74.49,161.05
RZ_3437559_3910,null,null,50,0,12,74.53,161.07,74.53,161.15,74.54,161.18,74.54,161.15,74.47,161.07,74.41,161.00,74.39,161.05,74.42,161.12,74.46,161.20,74.45,161.15,74.46,160.93,74.45,160.72,74.44,160.53,74.42,160.57,74.40,160.68,74.39,160.68,74.39,160.60,74.39,160.45,74.38,160.70,74.34,161.00,74.31,161.25,74.33,161.22,74.36,161.10,74.40,160.97,74.41,160.85,74.42,160.82,74.41,160.82,74.41,160.85,74.40,160.88,74.44,160.90,74.46,160.93,74.42,160.90,74.35,160.85,74.31,160.78,74.36,160.68,74.40,160.60,74.39,160.50,74.38,160.47,74.36,160.65,74.35,160.85,74.35,161.05,74.36,161.07,74.38,161.10,74.38,160.97,74.38,160.85,74.38,160.90,74.38,161.07,74.38,161.00,74.38,160.78,74.36,160.53
RZ_3437559_3911,null,null,51,0,12,74.34,160.57,74.28,160.60,74.22,160.45,74.24,160.30,74.30,160.10,74.36,160.07,74.36,160.05,74.38,160.05,74.40,160.10,74.42,160.18,74.42,160.25,74.42,160.28,74.41,160.45,74.40,160.60,74.39,160.72,74.40,160.70,74.42,160.65,74.45,160.57,74.41,160.40,74.39,160.28,74.31,160.12,74.28,160.10,74.22,160.05,74.21,160.05,74.19,160.00,74.19,159.93,74.21,159.95,74.26,160.03,74.30,160.12,74.30,160.05,74.31,159.97,74.33,160.15,74.35,160.40,74.38,160.62,74.40,160.60,74.41,160.60,74.40,160.62,74.36,160.62,74.34,160.45,74.33,160.30,74.35,160.28,74.38,160.43,74.36,160.60,74.33,160.65,74.29,160.68,74.29,160.68,74.33,160.60,74.36,160.57,74.35,160.62,74.30,160.68,74.24,160.78
RZ_3437559_3912,null,null,49,0,12,74.24,160.82,74.24,160.90,74.26,160.82,74.29,160.78,74.31,160.50,74.29,160.30,74.28,160.00,74.28,159.90,74.26,160.07,74.26,160.38,74.29,160.55,74.33,160.45,74.36,160.35,74.35,160.35,74.35,160.40,74.35,160.45,74.36,160.47,74.36,160.35,74.38,160.25,74.35,160.18,74.30,160.22,74.28,160.25,74.28,160.28,74.33,160.30,74.34,160.30,74.31,160.25,74.28,160.22,74.24,160.25,74.25,160.22,74.28,160.18,74.29,160.10,74.30,160.07,74.28,160.10,74.26,160.25,74.30,160.25,74.35,160.20,74.41,160.20,74.41,160.35,74.41,160.43,74.41,160.40,74.41,160.35,74.42,160.18,74.42,159.97,74.42,159.75,74.42,159.68,74.40,159.53,74.39,159.38,74.36,159.40,74.35,159.60
RZ_3437559_3913,null,null,50,100,12,74.36,159.80,74.38,159.90,74.40,159.90,74.40,159.93,74.40,159.95,74.41,159.97,74.41,159.95,74.42,159.90,74.44,159.72,74.45,159.57,74.45,159.78,74.46,160.10,74.49,160.50,74.47,160.55,74.42,160.43,74.38,160.20,74.42,160.00,74.50,160.00,74.46,160.05,74.35,160.10,74.25,160.12,74.31,160.18,74.39,160.22,74.44,160.25,74.40,160.22,74.38,160.20,74.34,160.20,74.33,160.18,74.38,160.32,74.42,160.47,74.62,160.47,74.90,160.32,75.34,159.90,75.85,159.40,76.36,158.53,76.95,157.85,77.50,156.95,78.17,156.03,78.75,154.45,79.38,152.62,79.85,151.22,80.41,149.82,80.79,148.30,81.15,146.40,81.46,144.72,81.90,142.88,82.39,141.25,82.81,138.97,83.19,137.68,83.50,135.30
RZ_3437559_3914,null,null,50,0,12,83.85,134.03,84.19,131.95,84.49,131.03,84.71,129.57,84.91,128.25,85.08,126.72,85.21,125.20,85.40,124.22,85.62,123.33,85.84,122.45,86.08,120.88,86.28,119.47,86.46,118.40,86.54,117.70,86.58,116.85,86.64,115.72,86.65,115.05,86.70,113.88,86.74,112.78,86.81,111.65,86.86,111.05,86.92,110.58,87.06,109.83,87.19,109.10,87.30,108.65,87.36,108.03,87.46,107.03,87.51,106.03,87.54,105.33,87.54,104.97,87.47,104.42,87.42,104.05,87.30,103.78,87.26,103.38,87.22,102.97,87.20,102.67,87.14,102.70,87.06,102.67,87.00,102.42,86.94,102.15,86.90,101.85,86.89,101.78,86.89,101.38,86.86,101.08,86.81,100.90,86.76,101.03,86.64,101.28,86.54,101.35,86.44,101.42,86.42,101.42
RZ_3437559_3915,null,null,50,0,4,86.42,101.50,86.34,101.62,86.28,101.72,86.19,101.83,86.19,101.72,86.16,101.60,86.16,101.35,86.16,101.22,86.15,101.28,86.12,101.85,86.09,102.42,86.05,102.80,86.04,102.50,86.01,102.20,86.01,101.92,86.01,101.97,86.01,102.30,86.00,102.60,86.00,102.95,86.03,103.03,85.95,103.17,85.84,103.25,85.72,103.33,85.72,103.28,85.75,103.17,85.79,103.08,85.79,103.05,85.79,103.08,85.79,103.45,85.75,103.83,85.71,104.15,85.70,104.10,85.71,103.85,85.76,103.65,85.81,103.47,85.84,103.55,85.81,103.62,85.79,103.70,85.76,103.78,85.75,103.90,85.74,104.00,85.70,104.38,85.65,104.70,85.59,104.95,85.56,104.92,85.54,104.90,85.55,104.90,85.56,104.85,85.59,104.80,85.58,104.75
RZ_3437559_3916,null,null,50,0,4,85.56,104.90,85.55,105.05,85.55,105.17,85.58,105.12,85.60,105.12,85.61,105.20,85.61,105.22,85.58,105.22,85.53,105.15,85.46,105.03,85.44,104.92,85.41,104.83,85.47,104.83,85.55,104.80,85.64,104.78,85.67,104.95,85.69,105.17,85.70,105.40,85.69,105.45,85.64,105.42,85.55,105.45,85.47,105.40,85.46,105.35,85.50,105.25,85.54,105.22,85.51,105.22,85.47,105.20,85.42,105.17,85.40,105.17,85.38,105.17,85.41,105.17,85.47,105.12,85.45,105.00,85.38,104.88,85.30,104.97,85.34,105.15,85.41,105.33,85.49,105.28,85.51,105.22,85.49,105.12,85.46,105.05,85.46,104.97,85.46,104.97,85.50,105.00,85.53,105.10,85.55,105.17,85.54,105.22,85.53,105.25,85.49,105.30,85.44,105.38
RZ_3437559_3917,null,null,151,0,3,85.38,105.38,85.39,105.47,85.40,105.58,85.44,105.42,85.45,105.17,85.47,104.90,85.49,104.88,85.46,105.10,85.41,105.38,85.36,105.72,85.35,105.80,85.34,105.97,85.33,106.08,85.33,105.95,85.34,105.65,85.38,105.33,85.42,105.20,85.45,105.20,85.46,105.20,85.45,105.22,85.45,105.30,85.40,105.42,85.34,105.53,85.28,105.60,85.28,105.62,85.28,105.60,85.30,105.42,85.36,105.28,85.40,105.12,85.41,105.03,85.42,105.05,85.45,105.10,85.49,105.10,85.47,105.03,85.45,105.00,85.42,105.00,85.46,104.85,85.51,104.72,85.54,104.60,85.54,104.62,85.50,104.75,85.46,104.85,85.42,104.90,85.42,104.85,85.36,104.97,85.30,105.10,85.25,105.20,85.36,105.12,85.47,105.10,85.49,105.12,85.38,105.17,85.35,105.15,85.39,105.17,85.40,105.17,85.34,105.10,85.31,104.92,85.31,104.88,85.33,104.85,85.34,104.90,85.35,104.88,85.36,104.92,85.38,105.00,85.39,105.12,85.40,105.20,85.42,105.08,85.45,104.90,85.45,104.85,85.42,104.97,85.40,105.10,85.40,105.05,85.40,105.00,85.39,104.95,85.38,104.95,85.31,105.10,85.28,105.25,85.36,105.35,85.49,105.30,85.60,105.25,85.59,105.22,85.58,105.17,85.58,105.12,85.59,105.08,85.59,105.08,85.59,104.97,85.61,104.90,85.65,104.92,85.69,105.03,85.64,105.10,85.59,105.05,85.54,105.03,85.53,105.00,85.53,104.83,85.54,104.70,85.55,104.58,85.55,104.62,85.50,104.53,85.45,104.42,85.34,104.60,85.19,104.88,85.03,105.05,84.91,104.92,84.75,104.80,84.50,104.78,84.10,104.80,83.84,104.83,83.56,104.83,83.25,104.95,82.88,105.08,82.51,105.12,82.34,104.88,82.17,104.65,81.99,104.47,81.83,104.47,81.70,104.78,81.71,105.03,81.74,105.22,81.83,105.15,81.89,105.08,81.92,105.03,81.95,104.88,82.01,104.65,82.08,104.40,82.14,104.65,82.15,105.00,82.11,105.22,82.05,105.08,82.00,104.92,82.01,104.95,82.01,105.00,81.97,105.12,81.95,105.20,81.97,105.25,82.05,105.17,82.10,105.17,82.10,105.20,82.10,105.20,82.14,105.08,82.17,104.95,82.17,104.88,82.12,104.88,82.09,104.85,82.06,104.78,82.05,104.70,82.04,104.53,82.03,104.35,82.04,104.25,82.06,104.28,82.08,104.47,82.06,104.65,82.05,104.83,82.05,104.88
RZ_3437559_3918,null,null,51,0,3,82.09,104.67,82.10,104.45,82.12,104.22,82.10,104.22,82.06,104.20,82.12,104.17,82.21,104.12,82.30,104.08,82.35,104.05,82.39,104.05,82.42,103.95,82.41,103.83,82.39,103.72,82.36,103.78,82.36,103.88,82.35,104.00,82.35,104.12,82.31,104.20,82.25,104.20,82.19,104.17,82.15,104.20,82.14,104.28,82.15,104.38,82.19,104.45,82.21,104.47,82.21,104.60,82.20,104.70,82.21,104.60,82.28,104.40,82.36,104.22,82.42,104.25,82.44,104.08,82.44,103.88,82.51,103.67,82.59,103.67,82.55,103.67,82.45,103.70,82.35,103.75,82.35,103.83,82.35,103.90,82.35,103.92,82.34,103.90,82.34,103.88,82.38,103.83,82.41,103.83,82.42,103.83,82.39,103.92,82.35,104.00,82.36,104.00,82.41,103.83,82.46,103.67
RZ_3437559_3919,null,null,49,0,3,82.44,103.60,82.45,103.65,82.45,103.75,82.44,103.83,82.38,103.83,82.41,103.78,82.44,103.72,82.46,103.60,82.40,103.47,82.40,103.50,82.41,103.65,82.41,103.78,82.40,103.78,82.39,103.75,82.46,103.67,82.58,103.58,82.61,103.50,82.54,103.45,82.47,103.35,82.51,103.22,82.53,103.35,82.53,103.55,82.49,103.78,82.51,103.80,82.55,103.85,82.58,103.88,82.56,103.67,82.56,103.47,82.56,103.42,82.56,103.58,82.56,103.67,82.58,103.62,82.59,103.53,82.59,103.50,82.60,103.53,82.59,103.70,82.54,104.08,82.50,104.42,82.47,104.42,82.50,104.22,82.51,104.03,82.51,103.92,82.58,103.83,82.64,103.88,82.66,104.05,82.64,104.25,82.61,104.33,82.60,104.40,82.61,104.20
RZ_3437559_3920,null,null,50,0,3,82.64,104.00,82.61,103.83,82.58,103.88,82.54,103.88,82.55,103.90,82.56,103.88,82.56,103.83,82.59,103.80,82.61,103.83,82.62,103.90,82.62,103.92,82.66,103.92,82.69,104.12,82.69,104.45,82.65,104.75,82.58,104.55,82.56,104.25,82.58,103.97,82.64,103.97,82.67,103.90,82.69,103.83,82.70,103.75,82.72,103.75,82.75,103.65,82.76,103.60,82.75,103.67,82.74,103.83,82.71,104.08,82.70,104.15,82.71,103.85,82.71,103.50,82.71,103.15,82.72,103.20,82.72,103.47,82.71,103.72,82.69,103.95,82.61,103.97,82.56,103.97,82.54,104.00,82.56,104.00,82.58,103.97,82.59,104.03,82.60,104.12,82.66,103.95,82.70,103.70,82.72,103.40,82.71,103.33,82.66,103.42,82.62,103.60,82.62,103.80
RZ_3437559_3921,null,null,51,0,3,82.66,103.85,82.72,103.67,82.75,103.45,82.75,103.22,82.72,103.20,82.76,103.25,82.79,103.33,82.84,103.33,82.92,103.20,83.14,102.80,83.41,102.35,83.66,101.70,83.88,101.40,84.05,101.20,84.15,101.08,84.17,100.90,84.19,100.38,84.20,99.97,84.24,99.38,84.40,99.10,84.59,98.47,84.74,98.08,84.80,97.30,84.81,96.90,84.83,96.47,84.74,96.42,84.62,96.42,84.51,96.47,84.49,96.38,84.51,95.97,84.54,95.55,84.55,95.30,84.56,95.25,84.55,94.95,84.55,94.67,84.59,94.42,84.65,94.42,84.70,94.42,84.69,94.28,84.66,94.12,84.64,93.92,84.64,93.88,84.64,93.90,84.62,93.97,84.62,94.08,84.64,94.10,84.65,94.12,84.67,94.05,84.70,93.97,84.72,93.92,84.75,93.88
RZ_3437559_3922,null,null,51,0,3,84.78,93.83,84.78,93.83,84.78,94.05,84.75,94.22,84.74,94.40,84.74,94.45,84.74,94.45,84.71,94.40,84.69,94.35,84.65,94.38,84.66,94.30,84.67,94.12,84.69,93.95,84.70,93.80,84.71,93.70,84.74,93.72,84.76,93.78,84.80,93.90,84.78,93.90,84.75,93.90,84.72,93.92,84.74,93.90,84.74,93.90,84.74,93.90,84.76,93.92,84.80,93.85,84.81,93.75,84.75,93.65,84.69,93.65,84.64,93.55,84.64,93.45,84.65,93.60,84.67,93.83,84.70,94.00,84.71,93.83,84.71,93.67,84.69,93.92,84.66,94.25,84.62,94.58,84.64,94.33,84.69,94.10,84.72,94.10,84.75,94.35,84.75,94.58,84.75,94.60,84.75,94.60,84.76,94.35,84.78,94.08,84.76,93.95,84.75,94.08,84.74,94.20
RZ_3437559_3923,null,null,50,0,3,84.74,94.22,84.71,94.55,84.69,94.88,84.67,95.17,84.69,94.97,84.66,94.75,84.62,94.70,84.56,94.85,84.55,95.00,84.55,94.97,84.55,94.92,84.55,94.92,84.55,94.92,84.55,94.78,84.58,94.62,84.60,94.55,84.62,94.58,84.70,94.55,84.75,94.47,84.80,94.45,84.80,94.45,84.80,94.62,84.83,94.80,84.83,94.97,84.80,94.92,84.75,94.88,84.71,94.83,84.72,94.80,84.74,94.75,84.74,94.72,84.71,94.72,84.69,94.70,84.69,94.67,84.66,94.62,84.62,94.78,84.66,94.92,84.71,95.22,84.76,95.47,84.75,95.75,84.78,95.40,84.78,94.92,84.78,94.62,84.72,94.92,84.70,95.25,84.75,95.38,84.81,95.38,84.90,95.35,84.92,95.33,84.89,95.28,84.86,95.30
RZ_3437559_3924,null,null,51,100,3,84.83,95.30,84.85,95.33,84.85,95.35,84.86,95.28,84.89,95.17,84.91,95.03,84.94,95.00,84.90,95.08,84.86,95.17,84.84,95.12,84.83,95.00,84.75,94.92,84.66,94.97,84.60,95.00,84.62,94.92,84.66,94.83,84.67,94.85,84.75,94.92,84.83,95.00,84.91,95.05,84.88,95.10,84.81,95.15,84.75,95.20,84.74,95.40,84.76,95.60,84.79,95.80,84.75,95.80,84.72,95.85,84.69,95.90,84.70,95.95,84.72,95.85,84.76,95.80,84.76,95.72,84.74,95.75,84.69,95.62,84.67,95.55,84.67,95.47,84.71,95.47,84.72,95.45,84.75,95.28,84.76,95.12,84.79,95.17,84.78,95.40,84.75,95.65,84.72,95.65,84.71,95.67,84.74,95.70,84.78,95.72,84.80,95.72,84.81,95.70,84.84,95.70
RZ_3437559_3925,null,null,50,0,3,84.83,95.85,84.83,96.03,84.81,96.10,84.81,95.97,84.80,95.88,84.76,96.08,84.72,96.28,84.67,96.50,84.66,96.53,84.62,96.58,84.60,96.42,84.65,96.30,84.71,96.38,84.75,96.58,84.71,96.75,84.70,96.72,84.70,96.67,84.70,96.50,84.69,96.33,84.67,96.25,84.62,96.38,84.60,96.47,84.60,96.45,84.61,96.45,84.60,96.42,84.58,96.42,84.60,96.58,84.66,96.72,84.70,97.00,84.69,97.12,84.67,97.25,84.66,97.28,84.65,97.28,84.64,97.15,84.64,96.97,84.66,96.80,84.67,96.80,84.70,96.85,84.72,96.88,84.76,96.92,84.75,96.97,84.70,96.97,84.66,97.00,84.65,96.97,84.66,96.92,84.67,96.90,84.69,96.83,84.70,96.78,84.69,96.72,84.75,96.72
RZ_3437559_3926,null,null,51,0,3,84.81,96.72,84.86,96.78,84.81,96.85,84.75,96.90,84.70,96.90,84.67,96.90,84.72,96.92,84.80,96.92,84.90,96.97,84.91,97.00,84.88,97.12,84.83,97.22,84.78,97.28,84.78,97.17,84.76,97.10,84.83,96.83,84.89,96.58,84.97,96.22,85.00,96.17,84.97,96.28,84.92,96.45,84.86,96.62,84.88,96.50,84.89,96.40,84.90,96.45,84.90,96.58,84.91,96.72,84.94,96.72,84.89,96.78,84.81,96.75,84.76,96.72,84.78,96.72,84.79,96.75,84.74,96.78,84.71,96.72,84.70,96.78,84.71,96.85,84.69,97.08,84.66,97.22,84.72,97.45,84.81,97.50,84.90,97.70,84.89,97.83,84.89,97.72,84.90,97.40,84.91,97.05,84.88,97.00,84.83,97.08,84.79,97.15,84.79,97.17,84.80,97.15
RZ_3437559_3927,null,null,100,0,1,84.80,97.10,84.80,97.08,84.80,97.10,84.81,97.17,84.80,97.45,84.80,97.67,84.84,97.88,84.89,97.88,84.95,97.97,84.94,98.08,84.91,98.03,84.89,97.88,84.86,97.85,84.86,97.97,84.88,98.12,84.91,98.15,84.95,98.15,84.94,98.15,84.90,98.12,84.90,98.00,84.91,97.85,84.92,98.00,84.90,98.30,84.89,98.45,84.89,98.30,84.89,98.17,84.89,98.10,84.89,98.03,84.90,97.97,84.91,98.08,84.92,98.15,84.94,98.20,84.95,98.17,84.96,98.12,84.94,98.20,84.90,98.28,84.90,98.33,84.92,98.30,84.89,98.25,84.84,98.15,84.85,98.05,84.91,97.95,84.96,98.08,84.96,98.17,84.95,98.22,84.95,98.15,84.96,98.08,84.91,98.05,84.85,98.05,84.78,98.15,84.75,98.17,84.71,98.22,84.71,98.17,84.71,98.25,84.74,98.30,84.78,98.22,84.81,98.12,84.83,98.05,84.83,98.10,84.84,98.10,84.85,98.10,84.89,98.17,84.91,98.28,84.88,98.35,84.83,98.35,84.85,98.40,84.94,98.42,84.97,98.40,84.92,98.33,84.88,98.33,84.90,98.40,84.92,98.47,84.92,98.33,84.91,98.17,84.96,98.17,85.05,98.33,85.10,98.47,85.04,98.42,84.99,98.35,84.95,98.33,84.94,98.35,84.92,98.17,84.90,98.00,84.88,97.80,84.85,97.95,84.84,98.10,84.85,98.25,84.85,98.40,84.85,98.65,84.83,98.92,84.84,98.80,84.85,98.58,84.90,98.33,84.94,98.28,84.97,98.22,84.95,98.20,84.94,98.47,84.91,98.75,84.90,98.95,84.90,98.85
RZ_3437559_3928,null,null,50,0,1,84.90,98.83,84.81,98.88,84.74,98.75,84.74,98.58,84.81,98.42,84.89,98.47,84.90,98.50,84.91,98.47,84.96,98.45,85.03,98.42,85.06,98.72,85.04,99.03,84.97,99.03,84.94,98.72,84.92,98.42,84.91,98.42,84.88,98.47,84.85,98.53,84.88,98.60,84.91,98.65,84.92,98.70,84.89,98.70,84.88,98.65,84.90,98.58,84.94,98.50,84.97,98.45,85.00,98.42,85.05,98.35,85.06,98.30,84.99,98.33,84.89,98.40,84.80,98.53,84.74,98.58,84.70,98.40,84.67,98.15,84.70,97.95,84.71,97.97,84.71,98.03,84.72,98.03,84.74,98.08,84.76,98.10,84.78,98.15,84.78,98.25,84.76,98.35,84.72,98.38,84.70,98.25,84.76,98.12,84.84,98.08,84.90,98.05,84.88,98.08
RZ_3437559_3929,null,null,50,0,1,84.88,98.10,84.89,98.12,84.90,98.12,84.89,98.12,84.85,98.15,84.83,98.17,84.83,98.20,84.84,98.17,84.84,98.28,84.83,98.35,84.84,98.15,84.85,97.88,84.85,97.58,84.84,97.60,84.81,97.65,84.79,97.60,84.76,97.53,84.76,97.45,84.80,97.45,84.84,97.62,84.88,97.78,84.88,97.92,84.90,97.88,84.91,97.80,84.91,97.78,84.92,97.67,84.88,97.62,84.83,97.62,84.78,97.67,84.80,97.72,84.85,97.78,84.90,97.83,84.85,97.90,84.80,97.97,84.81,98.05,84.89,98.05,84.95,98.03,84.92,98.28,84.83,98.53,84.74,98.70,84.69,98.55,84.70,98.40,84.70,98.30,84.70,98.40,84.69,98.53,84.62,98.67,84.59,98.58,84.56,98.42,84.60,98.28,84.61,98.35
RZ_3437559_3930,null,null,50,0,1,84.62,98.45,84.61,98.60,84.60,98.65,84.59,98.58,84.59,98.38,84.59,98.17,84.64,98.15,84.69,98.28,84.72,98.42,84.74,98.47,84.75,98.47,84.78,98.42,84.78,98.45,84.74,98.45,84.70,98.50,84.67,98.35,84.69,98.25,84.71,98.15,84.70,98.15,84.67,98.12,84.65,98.12,84.62,98.20,84.60,98.28,84.59,98.20,84.61,98.05,84.62,97.97,84.62,98.08,84.61,98.17,84.60,98.12,84.58,98.08,84.56,98.08,84.62,98.15,84.69,98.22,84.76,98.22,84.78,98.22,84.78,98.20,84.78,98.20,84.78,98.17,84.78,98.33,84.76,98.50,84.75,98.70,84.75,98.65,84.76,98.55,84.76,98.53,84.72,98.60,84.70,98.70,84.67,98.72,84.65,98.72,84.61,98.70,84.62,98.42
RZ_3437559_3931,null,null,50,0,1,84.69,98.15,84.74,97.83,84.75,97.78,84.75,97.72,84.80,97.70,84.85,97.80,84.83,97.90,84.76,98.00,84.67,98.00,84.58,98.40,84.46,98.80,84.39,99.15,84.38,99.03,84.42,98.80,84.49,98.65,84.61,98.60,84.67,98.70,84.74,98.83,84.74,98.67,84.75,98.45,84.83,98.25,84.88,98.17,84.95,98.03,84.97,97.58,85.04,97.22,85.14,96.95,85.21,96.83,85.38,96.60,85.55,95.97,85.71,95.50,85.81,94.62,85.89,94.10,85.95,93.58,85.96,93.55,85.99,93.50,86.01,93.30,86.05,93.10,86.08,92.90,86.08,92.85,86.10,92.75,85.96,92.65,85.84,92.58,85.71,92.35,85.71,92.12,85.74,91.95,85.75,91.97,85.66,91.97,85.58,91.95,85.47,91.90,85.47,91.90
RZ_3437559_3932,null,null,50,0,1,85.47,91.88,85.47,91.75,85.47,91.65,85.50,91.53,85.55,91.50,85.64,91.50,85.67,91.47,85.66,91.42,85.61,91.50,85.55,91.62,85.51,91.83,85.49,91.95,85.58,92.08,85.65,92.08,85.76,92.00,85.79,91.90,85.67,91.83,85.55,91.80,85.46,91.72,85.50,91.65,85.53,91.60,85.51,91.60,85.51,91.62,85.50,91.62,85.51,91.47,85.56,91.33,85.61,91.17,85.69,91.17,85.69,91.17,85.64,91.17,85.59,91.20,85.59,91.22,85.61,91.20,85.62,91.15,85.62,91.10,85.62,91.15,85.60,91.20,85.55,91.33,85.50,91.50,85.46,91.72,85.47,91.85,85.49,91.88,85.49,91.83,85.47,91.72,85.45,91.60,85.42,91.50,85.41,91.47,85.40,91.50,85.46,91.65,85.51,91.90
RZ_3437559_3933,null,null,50,0,12,85.53,92.17,85.49,91.95,85.46,91.62,85.47,91.38,85.46,91.47,85.46,91.60,85.42,91.67,85.40,91.75,85.38,91.85,85.39,91.88,85.41,91.90,85.44,91.78,85.44,91.67,85.42,91.53,85.46,91.53,85.53,91.45,85.58,91.33,85.60,91.20,85.61,91.35,85.62,91.58,85.65,91.80,85.67,91.80,85.64,91.78,85.56,91.80,85.49,91.83,85.51,91.65,85.55,91.45,85.60,91.22,85.61,91.28,85.61,91.35,85.60,91.45,85.61,91.38,85.64,91.22,85.69,91.08,85.70,91.15,85.70,91.30,85.70,91.42,85.62,91.50,85.56,91.58,85.50,91.62,85.55,91.65,85.61,91.65,85.65,91.62,85.62,91.50,85.61,91.38,85.61,91.33,85.60,91.35,85.58,91.40,85.55,91.45,85.50,91.28
RZ_3437559_3934,null,null,50,0,12,85.49,91.05,85.49,90.85,85.53,90.95,85.55,91.10,85.55,91.25,85.54,91.38,85.54,91.47,85.53,91.50,85.54,91.47,85.56,91.47,85.59,91.50,85.61,91.58,85.61,91.62,85.59,91.65,85.58,91.67,85.56,91.67,85.56,91.62,85.58,91.58,85.56,91.62,85.55,91.72,85.56,91.55,85.55,91.25,85.56,91.00,85.60,91.05,85.66,91.10,85.67,91.10,85.61,91.12,85.55,91.08,85.56,90.92,85.62,90.80,85.66,90.72,85.62,90.95,85.56,91.15,85.51,91.35,85.54,91.33,85.56,91.35,85.60,91.38,85.64,91.33,85.66,91.28,85.66,91.22,85.65,91.17,85.64,91.12,85.65,91.00,85.59,90.92,85.53,90.97,85.47,91.08,85.49,91.17,85.51,91.15,85.51,91.10,85.51,91.05
RZ_3437559_3935,null,null,50,0,12,85.50,91.05,85.49,91.05,85.46,91.08,85.45,91.12,85.46,91.17,85.51,91.25,85.58,91.25,85.60,91.05,85.60,90.83,85.60,90.60,85.61,90.58,85.62,90.55,85.64,90.55,85.65,90.55,85.66,90.55,85.64,90.53,85.61,90.55,85.61,90.58,85.69,90.62,85.76,90.67,85.75,90.70,85.70,90.62,85.62,90.55,85.61,90.47,85.62,90.47,85.66,90.47,85.70,90.62,85.72,90.78,85.75,90.95,85.70,90.95,85.62,90.92,85.58,90.88,85.61,90.80,85.64,90.78,85.66,90.72,85.64,90.70,85.60,90.70,85.58,90.72,85.59,90.78,85.62,90.70,85.65,90.60,85.67,90.47,85.69,90.40,85.71,90.33,85.74,90.25,85.72,90.20,85.71,90.12,85.67,90.33,85.66,90.53,85.65,90.70
RZ_3437559_3936,null,null,50,0,12,85.66,90.67,85.67,90.65,85.67,90.50,85.67,90.35,85.71,90.08,85.76,89.85,85.80,89.62,85.79,89.90,85.75,90.30,85.71,90.70,85.69,90.70,85.69,90.47,85.67,90.22,85.67,90.00,85.69,90.03,85.71,90.03,85.75,89.85,85.76,89.65,85.78,89.58,85.76,89.78,85.71,89.97,85.67,90.05,85.62,90.08,85.62,90.12,85.61,90.03,85.61,89.95,85.65,89.88,85.69,89.85,85.72,89.80,85.72,89.65,85.72,89.55,85.72,89.45,85.71,89.40,85.71,89.33,85.72,89.55,85.72,89.78,85.70,90.00,85.69,89.97,85.67,89.85,85.72,89.72,85.78,89.60,85.83,89.58,85.83,89.55,85.83,89.55,85.81,89.45,85.83,89.28,85.85,89.10,85.84,89.03,85.81,89.03,85.80,89.05
RZ_3437559_3937,null,null,51,0,12,85.80,89.28,85.80,89.58,85.84,89.85,85.89,89.67,85.92,89.45,85.91,89.25,85.89,89.20,85.88,89.15,85.83,89.20,85.78,89.30,85.78,89.17,85.81,88.97,85.83,88.85,85.80,88.85,85.76,88.83,85.75,88.72,85.75,88.72,85.74,88.90,85.74,89.05,85.72,89.20,85.74,89.15,85.78,89.10,85.83,89.05,85.86,89.08,85.86,89.10,85.88,89.15,85.88,89.25,85.86,89.38,85.85,89.35,85.84,89.15,85.83,88.95,85.83,88.88,85.81,88.95,85.79,89.12,85.78,89.30,85.78,89.35,85.79,89.25,85.81,89.03,85.80,88.85,85.78,88.75,85.74,88.80,85.76,88.88,85.80,88.97,85.81,89.12,85.79,89.25,85.78,89.35,85.80,89.38,85.81,89.38,85.84,89.47,85.83,89.60,85.76,89.67
RZ_3437559_3938,null,null,50,0,1,85.71,89.65,85.70,89.65,85.76,89.65,85.80,89.65,85.81,89.38,85.84,89.08,85.86,88.75,85.86,88.70,85.84,88.62,85.81,88.60,85.79,88.75,85.76,88.92,85.75,89.20,85.78,89.28,85.74,89.40,85.70,89.42,85.69,89.20,85.74,88.92,85.78,88.97,85.78,89.30,85.76,89.62,85.78,89.55,85.76,89.42,85.75,89.28,85.74,89.15,85.78,89.12,85.81,89.20,85.85,89.28,85.76,89.25,85.67,89.15,85.58,89.05,85.55,89.22,85.56,89.38,85.59,89.62,85.64,89.70,85.66,89.53,85.71,89.28,85.74,89.03,85.74,89.05,85.74,89.10,85.72,89.15,85.71,89.20,85.71,89.20,85.72,89.20,85.75,89.03,85.76,88.85,85.76,88.75,85.74,88.83,85.70,88.90,85.69,88.95
RZ_3437559_3939,null,null,250,0,1,85.67,88.95,85.69,89.00,85.69,89.08,85.66,89.30,85.64,89.47,85.62,89.55,85.62,89.50,85.61,89.45,85.62,89.45,85.64,89.40,85.66,89.38,85.67,89.38,85.70,89.22,85.78,89.08,85.84,88.95,85.83,88.80,85.76,88.80,85.74,88.83,85.79,88.97,85.84,89.03,85.86,89.10,85.86,89.20,85.81,89.03,85.75,88.83,85.76,88.62,85.84,88.67,85.91,88.70,85.90,88.75,85.88,88.78,85.85,88.85,85.83,88.83,85.84,88.80,85.86,88.72,85.90,88.72,85.85,88.67,85.78,88.62,85.70,88.65,85.69,88.80,85.74,88.92,85.80,88.97,85.85,88.92,85.83,88.92,85.81,88.97,85.84,89.03,85.79,88.97,85.74,88.83,85.71,88.72,85.74,88.72,85.76,88.75,85.76,88.83,85.75,89.05,85.74,89.28,85.69,89.42,85.65,89.47,85.60,89.55,85.60,89.33,85.61,89.03,85.65,88.70,85.66,88.78,85.66,88.88,85.70,88.80,85.74,88.60,85.75,88.40,85.75,88.62,85.72,88.85,85.69,89.22,85.66,89.38,85.67,89.10,85.71,88.70,85.76,88.20,85.79,88.15,85.80,88.20,85.79,88.35,85.76,88.47,85.72,88.53,85.70,88.58,85.67,88.62,85.69,88.67,85.70,88.75,85.71,88.85,85.71,88.97,85.69,89.08,85.67,89.25,85.66,89.33,85.66,89.40,85.66,89.50,85.69,89.62,85.69,89.72,85.70,89.65,85.71,89.58,85.72,89.55,85.75,89.55,85.75,89.55,85.72,89.65,85.70,89.75,85.67,89.80,85.69,89.75,85.70,89.72,85.69,89.75,85.67,89.78,85.71,89.80,85.76,89.83,85.85,89.88,85.88,89.90,85.91,89.70,85.89,89.50,85.86,89.50,85.81,89.72,85.80,90.00,85.81,90.05,85.84,90.05,85.85,90.00,85.85,89.88,85.85,89.85,85.88,89.83,85.89,89.88,85.89,89.97,85.86,90.03,85.85,90.00,85.83,89.90,85.80,89.83,85.76,90.00,85.75,90.15,85.72,90.28,85.58,90.80,85.42,91.50,85.28,92.35,85.22,93.25,85.04,94.08,84.84,94.95,84.65,95.58,84.56,96.22,84.46,97.03,84.39,97.47,84.35,97.97,84.36,98.10,84.35,98.53,84.34,98.85,84.28,99.67,84.20,100.35,84.12,101.03,84.05,101.28,84.00,101.42,83.95,101.70,83.91,102.30,83.89,102.85,83.90,103.25,83.96,103.30,84.05,103.15,84.15,102.97,84.22,102.83,84.30,102.78,84.36,102.72,84.42,102.75,84.45,102.88,84.45,103.15,84.45,103.38,84.44,103.55,84.44,103.60,84.45,103.65,84.47,103.62,84.49,103.55,84.50,103.42,84.49,103.35,84.47,103.30,84.45,103.25,84.44,103.17,84.45,103.20,84.47,103.45,84.49,103.70,84.45,103.85,84.41,103.83,84.38,103.83,84.39,103.78,84.41,103.72,84.44,103.70,84.47,103.78,84.51,103.85,84.53,103.92,84.53,103.97,84.51,103.95,84.49,103.92,84.45,104.15,84.42,104.40,84.42,104.58,84.49,104.50,84.56,104.42,84.61,104.58,84.59,104.67,84.56,104.72,84.54,104.60,84.54,104.47,84.58,104.40,84.60,104.38,84.59,104.42,84.55,104.50,84.51,104.38,84.54,104.20,84.55,104.03,84.56,104.05,84.58,104.05,84.58,104.05,84.56,104.05,84.55,104.03,84.54,103.97,84.51,103.92,84.47,104.00,84.45,104.05,84.46,103.85,84.45,103.62,84.42,103.45,84.41,103.53,84.46,103.55,84.51,103.62,84.54,103.75,84.54,103.88,84.53,103.92,84.54,103.80,84.54,103.65,84.54,103.45,84.53,103.38,84.54,103.15,84.55,103.03,84.53,103.30,84.50,103.70,84.47,104.17,84.46,104.25,84.47,104.05,84.49,103.80,84.51,103.42,84.51,103.30,84.50,103.53,84.49,103.83,84.47,104.08,84.49,104.00,84.49,103.80,84.49,103.58,84.44,103.40,84.39,103.30,84.33,103.28,84.30,103.28,84.36,103.30,84.40,103.47,84.45,103.58,84.42,103.65,84.42,103.58,84.44,103.53,84.44,103.53,84.49,103.40,84.54,103.28
RZ_3437559_3940,null,null,50,0,1,84.50,103.38,84.39,103.72,84.28,104.10,84.34,104.17,84.41,104.08,84.51,104.00,84.54,103.85,84.55,103.70,84.53,103.47,84.53,103.40,84.53,103.28,84.56,103.22,84.58,103.42,84.51,103.67,84.42,103.92,84.36,103.85,84.38,103.80,84.38,103.78,84.39,103.78,84.40,103.72,84.42,103.70,84.45,103.72,84.45,103.75,84.42,103.75,84.40,103.75,84.39,103.55,84.36,103.38,84.36,103.17,84.36,103.17,84.39,103.12,84.42,103.10,84.39,103.03,84.31,103.00,84.26,103.17,84.30,103.40,84.35,103.65,84.38,103.67,84.39,103.70,84.38,103.67,84.36,103.60,84.35,103.53,84.35,103.50,84.30,103.47,84.25,103.47,84.22,103.47,84.28,103.47,84.36,103.22,84.42,102.97,84.49,102.72,84.50,102.72
RZ_3437559_3941,null,null,50,0,1,84.50,102.75,84.51,102.78,84.54,102.80,84.54,102.92,84.50,103.08,84.47,103.20,84.45,103.28,84.44,103.35,84.42,103.42,84.41,103.42,84.40,103.42,84.40,103.38,84.40,103.28,84.40,103.17,84.39,103.17,84.36,103.30,84.34,103.35,84.33,103.38,84.34,103.30,84.36,103.30,84.39,103.30,84.45,103.30,84.49,103.33,84.51,103.33,84.50,103.33,84.49,103.30,84.47,103.28,84.45,103.40,84.45,103.53,84.46,103.53,84.47,103.42,84.47,103.33,84.49,103.28,84.50,103.22,84.51,103.15,84.51,103.17,84.50,103.33,84.51,103.38,84.54,103.38,84.58,103.20,84.59,103.12,84.59,103.03,84.55,103.03,84.53,103.20,84.50,103.38,84.53,103.55,84.54,103.58,84.53,103.58,84.51,103.50,84.58,103.42
RZ_3437559_3942,null,null,50,0,1,84.64,103.30,84.71,103.25,84.72,103.20,84.74,103.17,84.74,103.25,84.74,103.33,84.70,103.45,84.67,103.50,84.64,103.55,84.61,103.55,84.61,103.55,84.55,103.50,84.50,103.47,84.54,103.47,84.62,103.50,84.70,103.50,84.70,103.50,84.70,103.42,84.71,103.25,84.72,103.10,84.71,103.20,84.70,103.40,84.69,103.60,84.70,103.55,84.72,103.38,84.76,103.22,84.79,103.10,84.79,102.95,84.78,102.80,84.72,102.58,84.66,102.50,84.69,102.38,84.75,102.33,84.80,102.67,84.74,103.03,84.66,103.17,84.61,102.95,84.64,102.78,84.67,102.83,84.71,102.88,84.65,102.92,84.56,102.97,84.54,103.03,84.60,103.03,84.64,103.03,84.60,103.08,84.58,103.15,84.53,103.17,84.49,103.15,84.47,103.15
RZ_3437559_3943,null,null,51,0,1,84.50,103.15,84.51,103.15,84.53,103.15,84.56,103.17,84.62,102.95,84.67,102.72,84.69,102.70,84.67,102.92,84.67,103.17,84.70,103.08,84.69,102.92,84.67,102.75,84.66,102.72,84.67,102.70,84.71,102.72,84.76,102.72,84.75,102.72,84.70,102.70,84.65,102.67,84.65,102.65,84.64,102.65,84.64,102.62,84.62,102.60,84.66,102.72,84.72,102.95,84.78,103.15,84.79,103.22,84.80,103.03,84.80,102.90,84.81,102.78,84.80,102.88,84.83,102.70,84.84,102.53,84.88,102.40,84.90,102.50,84.85,102.78,84.76,102.92,84.69,102.95,84.70,102.90,84.72,103.03,84.75,103.22,84.78,103.45,84.79,103.53,84.75,103.60,84.74,103.58,84.72,103.67,84.78,103.72,84.83,103.42,84.88,103.10,84.88,102.78,84.86,102.80
RZ_3437559_3944,null,null,50,0,1,84.85,102.70,84.89,102.60,84.92,102.55,84.96,102.67,84.96,102.75,84.95,102.78,84.91,102.75,84.90,102.78,84.85,102.80,84.81,102.83,84.79,102.80,84.79,102.75,84.79,102.70,84.78,102.72,84.76,102.75,84.74,102.75,84.74,102.70,84.75,102.65,84.76,102.65,84.79,102.55,84.85,102.45,84.91,102.50,84.96,102.60,84.95,102.67,84.94,102.53,84.89,102.38,84.85,102.28,84.84,102.20,84.85,102.15,84.85,102.30,84.83,102.47,84.79,102.65,84.76,102.65,84.76,102.55,84.76,102.47,84.76,102.53,84.78,102.67,84.79,102.72,84.83,102.62,84.86,102.55,84.88,102.53,84.90,102.55,84.91,102.55,84.95,102.58,84.95,102.58,84.95,102.58,84.95,102.55,84.89,102.42,84.81,102.33,84.74,102.35
RZ_3437559_3945,null,null,50,0,1,84.78,102.50,84.83,102.47,84.85,102.33,84.86,102.22,84.86,102.28,84.85,102.35,84.85,102.33,84.85,102.22,84.90,102.10,84.92,101.97,84.95,101.95,84.94,101.88,84.99,101.83,85.04,101.72,85.09,101.65,84.96,101.78,84.83,101.90,84.71,102.03,84.74,101.95,84.75,101.90,84.76,101.92,84.75,102.03,84.75,102.12,84.78,102.15,84.80,102.12,84.86,102.12,84.91,102.10,84.96,102.10,84.94,102.10,84.89,102.35,84.83,102.62,84.80,102.70,84.79,102.58,84.83,102.53,84.83,102.67,84.84,102.72,84.83,102.70,84.84,102.70,84.84,102.72,84.86,102.72,84.88,102.72,84.86,102.67,84.83,102.58,84.83,102.50,84.84,102.42,84.85,102.40,84.86,102.33,84.88,102.33,84.88,102.58,84.91,102.83
RZ_3437559_3946,null,null,50,0,1,84.94,103.00,84.95,102.97,84.89,102.95,84.86,102.90,84.86,102.88,84.88,102.88,84.90,102.88,84.91,102.90,84.92,103.03,84.92,103.17,84.86,102.97,84.80,102.62,84.79,102.28,84.86,102.25,84.94,102.22,84.95,102.33,84.94,102.40,84.89,102.55,84.86,102.60,84.86,102.62,84.88,102.50,84.88,102.42,84.90,102.47,84.91,102.58,84.94,102.65,84.94,102.67,84.91,102.75,84.89,102.80,84.88,102.75,84.89,102.67,84.90,102.65,84.95,102.70,84.99,102.72,85.04,102.72,85.06,102.70,85.03,102.62,84.97,102.58,84.95,102.50,84.97,102.50,85.03,102.42,85.06,102.33,85.01,102.22,84.94,102.17,84.90,102.22,84.92,102.30,84.95,102.38,84.99,102.38,85.03,102.42,85.05,102.45,85.08,102.47
RZ_3437559_3947,null,null,50,0,1,85.10,102.47,85.14,102.53,85.12,102.55,85.11,102.58,85.08,102.47,85.04,102.42,84.99,102.38,84.99,102.42,85.01,102.55,84.97,102.67,84.92,102.50,84.88,102.20,84.85,102.17,84.86,102.45,84.89,102.72,84.94,102.75,84.94,102.72,84.92,102.72,84.91,102.70,84.90,102.70,84.89,102.65,84.89,102.62,84.92,102.60,84.97,102.75,85.03,102.80,85.05,102.80,85.05,102.67,85.04,102.62,85.04,102.62,85.05,102.55,85.08,102.45,85.10,102.40,85.08,102.47,85.04,102.58,85.08,102.60,85.12,102.58,85.19,102.45,85.24,102.05,85.29,101.65,85.34,101.30,85.34,101.28,85.35,101.30,85.36,101.30,85.38,101.20,85.38,101.10,85.39,101.05,85.38,101.00,85.36,100.90,85.38,100.58,85.40,100.28
RZ_3437559_3948,null,null,50,0,1,85.41,100.08,85.39,100.10,85.35,99.83,85.33,99.47,85.31,99.10,85.33,99.15,85.31,99.22,85.30,99.55,85.26,99.95,85.31,100.53,85.39,100.80,85.51,100.95,85.54,101.30,85.59,101.80,85.60,102.35,85.61,103.08,85.59,103.70,85.53,104.47,85.49,104.72,85.40,105.42,85.33,106.00,85.19,107.50,84.94,108.78,84.67,110.25,84.45,111.30,84.31,113.00,84.06,114.65,83.83,116.10,83.61,117.50,83.39,119.12,83.14,121.00,82.91,122.58,82.89,123.95,82.85,125.65,82.85,127.05,82.80,128.78,82.75,130.38,82.66,132.28,82.51,134.10,82.36,135.95,82.17,137.70,82.06,139.35,81.97,140.62,81.91,142.32,81.74,143.97,81.56,145.68,81.42,147.03,81.41,148.20,81.55,149.03,81.66,149.72
RZ_3437559_3949,null,null,50,0,1,81.75,150.20,81.71,150.53,81.79,150.45,81.89,150.40,81.99,150.32,81.99,150.30,81.99,150.22,81.86,149.95,81.75,149.43,81.60,148.75,81.54,148.18,81.44,147.65,81.25,147.25,81.11,146.75,81.05,146.00,81.10,145.32,81.16,144.35,81.30,142.97,81.47,141.07,81.69,139.40,81.81,138.55,81.97,137.57,82.19,136.90,82.38,135.62,82.54,134.75,82.64,133.72,82.79,132.85,82.96,132.15,83.12,131.22,83.28,130.43,83.36,129.40,83.39,128.40,83.38,127.50,83.39,126.35,83.44,125.47,83.50,124.08,83.64,123.15,83.81,121.78,84.08,120.55,84.22,119.47,84.39,118.60,84.44,118.30,84.50,117.67,84.61,117.33,84.76,116.50,84.91,115.95,85.00,115.20,85.09,114.80,85.25,114.20,85.42,113.80
RZ_3437559_3950,null,null,50,1,1,85.59,113.20,85.67,112.90,85.71,112.62,85.89,112.67,86.04,112.62,86.20,112.28,86.20,111.95,86.25,111.22,86.22,110.78,86.22,110.33,86.21,110.33,86.25,110.35,86.16,110.38,86.05,110.22,85.94,110.08,85.90,110.25,85.80,110.60,85.71,110.92,85.69,110.95,85.72,111.00,85.79,111.03,85.83,110.97,85.86,110.85,85.86,110.72,85.85,110.85,85.83,111.08,85.83,111.22,85.84,111.17,85.83,111.25,85.75,111.70,85.69,112.15,85.60,112.50,85.59,112.50,85.59,112.55,85.59,112.55,85.59,112.60,85.60,112.60,85.61,112.62,85.62,112.83,85.64,113.05,85.65,113.28,85.66,113.30,85.70,113.25,85.74,113.15,85.78,113.00,85.80,112.83,85.81,112.75,85.81,112.75,85.80,113.05,85.79,113.33
RZ_3437559_3951,null,null,50,0,12,85.80,113.28,85.83,112.95,85.86,112.62,85.89,112.60,85.91,112.62,85.91,112.65,85.92,112.70,85.92,112.97,85.89,113.25,85.85,113.47,85.84,113.45,85.89,113.40,85.94,113.40,85.90,113.50,85.83,113.60,85.75,113.65,85.79,113.60,85.83,113.53,85.85,113.55,85.86,113.58,85.88,113.62,85.89,113.72,85.91,113.80,85.91,113.90,85.91,113.90,85.91,113.75,85.91,113.62,85.90,113.60,85.89,113.58,85.85,113.45,85.84,113.22,85.89,113.05,85.95,113.00,85.99,113.05,85.95,113.17,85.91,113.38,85.89,113.42,85.88,113.50,85.88,113.58,85.85,113.75,85.80,113.90,85.74,114.10,85.70,114.17,85.71,113.97,85.79,113.67,85.85,113.38,85.85,113.35,85.79,113.42,85.79,113.53,85.84,113.67
RZ_3437559_3952,null,null,50,0,12,85.90,113.70,85.91,113.75,85.94,113.75,85.94,113.65,85.94,113.58,85.94,113.60,85.94,113.65,85.94,113.72,85.88,113.70,85.83,113.72,85.79,113.72,85.80,113.65,85.78,113.60,85.72,113.65,85.71,113.85,85.72,114.08,85.76,114.15,85.76,114.10,85.78,114.00,85.78,113.88,85.78,113.80,85.81,113.67,85.86,113.60,85.90,113.55,85.89,113.65,85.89,113.78,85.90,113.85,85.86,113.90,85.81,113.97,85.78,114.03,85.81,113.78,85.85,113.50,85.86,113.33,85.88,113.55,85.89,113.88,85.89,114.10,85.86,113.92,85.88,113.65,85.89,113.42,85.91,113.50,85.90,113.72,85.91,113.92,85.92,114.03,85.91,114.00,85.85,113.95,85.78,113.92,85.70,114.03,85.70,114.10,85.70,114.20,85.71,114.15
RZ_3437559_3953,null,null,50,0,12,85.71,114.15,85.67,114.17,85.65,114.17,85.61,114.25,85.60,114.33,85.61,114.17,85.64,113.95,85.66,113.97,85.67,114.20,85.75,114.42,85.85,114.45,85.92,114.45,85.92,114.45,85.92,114.45,85.91,114.45,85.90,114.45,85.88,114.50,85.84,114.53,85.81,114.45,85.81,114.35,85.83,114.30,85.80,114.38,85.79,114.25,85.76,114.03,85.76,113.90,85.76,113.92,85.76,113.95,85.79,113.83,85.80,113.72,85.81,113.67,85.79,113.95,85.78,114.15,85.78,114.28,85.80,114.08,85.84,113.95,85.85,113.90,85.85,113.85,85.80,113.83,85.79,113.88,85.81,113.95,85.86,114.03,85.88,114.00,85.85,113.95,85.84,113.85,85.84,113.75,85.84,113.67,85.85,113.70,85.88,113.83,85.89,113.95,85.86,114.10
RZ_3437559_3954,null,null,51,0,12,85.79,114.20,85.71,114.30,85.65,114.40,85.64,114.45,85.66,114.50,85.66,114.50,85.67,114.33,85.67,114.10,85.67,114.10,85.69,114.33,85.71,114.50,85.76,114.47,85.81,114.40,85.85,114.22,85.89,114.05,85.90,114.00,85.84,114.08,85.75,114.15,85.67,114.22,85.67,114.28,85.69,114.38,85.70,114.40,85.72,114.28,85.75,114.08,85.78,113.85,85.83,113.83,85.86,113.95,85.89,114.05,85.88,114.10,85.90,114.28,85.91,114.45,85.88,114.53,85.83,114.40,85.75,114.25,85.72,114.22,85.72,114.20,85.76,114.28,85.83,114.35,85.86,114.42,85.85,114.47,85.81,114.65,85.75,114.75,85.75,114.75,85.74,114.65,85.80,114.38,85.85,114.20,85.90,114.17,85.89,114.30,85.89,114.58,85.94,114.75,86.00,114.60
RZ_3437559_3955,null,null,50,0,4,85.99,114.30,85.99,113.97,85.96,113.95,85.99,114.03,85.97,114.17,85.92,114.33,85.88,114.40,85.83,114.38,85.80,114.45,85.78,114.50,85.81,114.53,85.88,114.47,85.94,114.28,85.94,114.10,85.90,114.30,85.90,114.67,85.95,114.80,86.03,114.55,85.99,114.15,85.92,114.00,85.85,113.90,85.86,114.03,85.88,114.15,85.89,114.33,85.90,114.47,85.91,114.65,85.91,114.67,85.91,114.72,85.92,114.60,85.94,114.47,85.95,114.45,85.97,114.67,85.99,114.88,85.96,114.85,85.89,114.72,85.83,114.62,85.78,114.62,85.76,114.60,85.83,114.55,85.90,114.53,85.97,114.53,85.97,114.60,85.95,114.65,85.94,114.72,85.94,114.55,85.94,114.35,85.94,114.17,85.94,114.08,85.94,113.97,86.00,114.03
RZ_3437559_3956,null,null,50,0,4,86.05,114.12,86.10,114.20,86.09,114.12,86.08,114.25,86.05,114.40,86.06,114.42,86.10,114.30,86.04,114.20,85.95,114.20,85.85,114.25,85.85,114.30,85.92,114.22,86.00,114.08,86.09,113.95,86.11,113.97,86.09,114.10,86.05,114.20,86.04,114.28,86.08,114.33,86.10,114.42,86.05,114.53,85.99,114.50,85.92,114.45,85.90,114.38,85.88,114.42,85.84,114.45,85.83,114.50,85.80,114.50,85.80,114.55,85.88,114.60,85.96,114.65,86.01,114.58,85.97,114.55,85.97,114.55,86.00,114.60,86.05,114.50,86.06,114.40,86.06,114.42,86.08,114.50,86.06,114.55,86.09,114.50,86.09,114.62,86.08,114.75,85.99,114.88,85.89,114.88,85.84,114.88,85.86,114.80,85.95,114.75,86.03,114.72,86.05,114.70
RZ_3437559_3957,null,null,150,0,1,86.04,114.58,86.06,114.58,86.11,114.60,86.14,114.78,86.09,114.83,86.04,114.90,86.03,114.92,86.04,114.58,86.01,114.20,85.97,113.90,85.97,113.95,86.03,114.03,86.08,114.00,86.09,114.03,86.11,114.05,86.09,114.15,86.05,114.22,86.03,114.30,86.04,114.33,86.06,114.38,86.08,114.35,86.09,114.22,86.09,114.10,86.09,114.00,86.08,113.97,86.10,113.95,86.14,113.95,86.14,113.97,86.12,114.00,86.15,114.00,86.20,114.03,86.15,114.05,86.05,114.05,86.05,114.03,86.14,114.10,86.21,114.17,86.20,114.22,86.19,114.12,86.17,114.03,86.17,114.00,86.17,114.03,86.21,114.10,86.20,114.15,86.17,114.25,86.15,114.30,86.12,114.45,86.09,114.55,86.06,114.62,86.04,114.62,86.04,114.58,86.04,114.45,86.05,114.33,86.09,114.20,86.09,114.12,86.06,114.08,86.03,114.08,86.04,114.10,86.09,114.10,86.14,114.05,86.16,114.08,86.17,114.10,86.19,114.17,86.21,114.05,86.24,113.95,86.24,114.00,86.24,114.17,86.25,114.17,86.28,114.05,86.28,113.90,86.25,113.90,86.21,114.03,86.15,114.15,86.10,114.28,86.05,114.25,86.05,114.10,86.03,113.92,86.01,113.75,86.05,113.75,86.10,113.78,86.15,113.80,86.14,113.80,86.15,113.78,86.14,113.78,86.12,113.72,86.10,113.67,86.10,113.70,86.09,113.78,86.10,113.85,86.12,113.90,86.16,113.90,86.17,113.95,86.17,113.97,86.16,113.78,86.16,113.47,86.19,113.15,86.26,113.05,86.31,113.05,86.30,113.10,86.26,113.22,86.24,113.35,86.22,113.47,86.22,113.58,86.22,113.78,86.22,113.90,86.24,114.05,86.24,114.10,86.25,114.12,86.26,114.12,86.28,114.10,86.28,114.00,86.26,113.85,86.26,113.67,86.26,113.62,86.24,113.65,86.20,113.72,86.15,113.83,86.14,113.80,86.12,113.72,86.15,113.80,86.28,113.92,86.40,114.03,86.46,113.90,86.44,113.80,86.41,113.78,86.34,113.78,86.25,113.80,86.15,113.80,86.15,113.80,86.12,113.80,86.10,113.83,86.14,113.88,86.22,113.92,86.33,113.72,86.35,113.47,86.34,113.40,86.29,113.55,86.22,113.70,86.21,113.65,86.25,113.62,86.30,113.78,86.35,113.90,86.35,114.03,86.31,113.97,86.26,113.95,86.24,113.78,86.29,113.62,86.31,113.62,86.33,113.80,86.34,113.85,86.35,113.75
RZ_3437559_3958,null,null,50,0,1,86.38,113.62,86.36,113.72,86.35,113.83,86.34,113.92,86.35,113.92,86.36,113.97,86.38,114.05,86.38,114.12,86.38,113.90,86.39,113.62,86.40,113.50,86.40,113.62,86.39,113.72,86.38,113.67,86.35,113.75,86.34,113.85,86.34,113.95,86.40,113.88,86.46,113.75,86.47,113.60,86.42,113.45,86.36,113.35,86.39,113.62,86.41,114.00,86.45,114.12,86.47,113.88,86.50,113.67,86.47,113.72,86.45,113.80,86.41,114.00,86.41,114.20,86.44,114.17,86.47,113.97,86.50,113.75,86.44,113.78,86.38,113.85,86.34,113.92,86.38,113.80,86.40,113.58,86.41,113.35,86.40,113.33,86.38,113.50,86.35,113.67,86.34,113.88,86.34,113.88,86.34,113.90,86.35,114.00,86.40,114.12,86.44,114.20,86.40,114.25
RZ_3437559_3959,null,null,50,0,1,86.36,114.22,86.31,114.20,86.34,114.17,86.34,114.20,86.38,114.20,86.40,114.17,86.39,114.10,86.35,114.05,86.35,114.05,86.39,114.05,86.42,114.00,86.45,113.92,86.47,113.92,86.42,114.05,86.34,114.17,86.26,114.25,86.26,114.20,86.26,114.15,86.38,114.10,86.46,114.20,86.58,114.28,86.59,114.35,86.60,114.33,86.60,114.22,86.56,114.15,86.49,114.12,86.40,114.20,86.38,114.25,86.36,114.40,86.38,114.47,86.40,114.55,86.46,114.47,86.51,114.47,86.55,114.47,86.55,114.47,86.53,114.50,86.51,114.65,86.45,114.75,86.42,114.55,86.40,114.22,86.41,114.00,86.42,114.15,86.45,114.35,86.49,114.42,86.44,114.28,86.38,114.10,86.29,114.20,86.28,114.50,86.26,114.78,86.26,114.67
RZ_3437559_3960,null,null,50,0,1,86.28,114.60,86.29,114.55,86.31,114.60,86.34,114.47,86.38,114.30,86.39,114.15,86.39,114.15,86.42,114.15,86.46,114.15,86.49,114.17,86.49,114.20,86.51,114.28,86.53,114.33,86.54,114.33,86.54,114.30,86.54,114.22,86.56,114.20,86.58,114.17,86.56,114.22,86.53,114.25,86.49,114.22,86.40,114.50,86.29,114.75,86.17,115.00,86.15,115.00,86.19,114.83,86.29,114.70,86.39,114.62,86.45,114.70,86.46,114.75,86.46,114.75,86.41,114.78,86.35,114.75,86.29,114.72,86.30,114.72,86.30,114.75,86.29,114.85,86.26,114.95,86.21,115.12,86.19,115.20,86.15,115.35,86.15,115.40,86.15,115.47,86.15,115.53,86.16,115.30,86.20,115.03,86.21,115.00,86.22,115.25,86.22,115.35,86.22,115.22
RZ_3437559_3961,null,null,50,0,1,86.24,115.00,86.26,114.83,86.29,114.62,86.34,114.53,86.36,114.53,86.38,114.80,86.36,115.08,86.36,115.35,86.30,115.30,86.25,115.20,86.17,115.10,86.17,115.05,86.14,115.10,86.10,115.17,86.09,114.97,86.10,114.70,86.10,114.50,86.10,114.55,86.06,114.67,86.05,114.72,86.06,114.78,86.15,114.78,86.21,114.83,86.24,114.85,86.20,114.90,86.17,114.78,86.17,114.67,86.16,114.58,86.15,114.62,86.10,114.65,86.06,114.62,86.03,114.58,86.05,114.50,86.08,114.28,86.08,114.10,86.03,114.22,85.97,114.53,85.97,114.92,86.04,115.08,86.11,114.97,86.14,114.62,86.19,114.28,86.21,114.25,86.17,114.22,86.14,114.22,86.10,114.22,86.11,114.35,86.14,114.45,86.15,114.58,86.15,114.78
RZ_3437559_3962,null,null,50,0,1,86.14,114.95,86.15,115.05,86.16,115.15,86.16,115.22,86.17,115.33,86.19,115.35,86.21,115.38,86.15,115.40,86.09,115.42,86.05,115.28,86.08,115.05,86.10,114.85,86.10,114.85,86.09,114.92,86.06,115.30,86.01,115.62,86.00,115.50,85.97,115.08,85.99,114.65,85.97,114.72,86.05,114.90,86.11,115.08,86.21,115.17,86.28,115.12,86.34,115.08,86.22,115.03,86.11,114.95,86.09,114.90,86.16,114.95,86.17,115.03,86.10,115.10,86.08,115.10,86.10,115.12,86.10,115.15,86.06,115.15,86.03,115.15,86.03,115.17,86.03,115.22,86.04,115.12,86.08,114.97,86.11,114.83,86.14,114.88,86.15,114.90,86.14,115.12,86.14,115.38,86.15,115.62,86.17,115.62,86.19,115.60,86.15,115.58,86.12,115.38
RZ_3437559_3963,null,null,50,0,1,86.09,115.17,86.11,114.92,86.11,114.95,86.12,114.95,86.12,115.08,86.12,115.17,86.08,115.28,86.03,115.30,85.99,115.30,86.01,115.20,86.04,115.12,86.05,115.03,86.05,115.03,86.05,115.03,86.05,115.03,86.06,114.72,86.09,114.45,86.10,114.42,86.10,114.67,86.08,114.88,86.06,114.80,86.04,114.75,86.05,114.85,86.06,114.92,86.09,115.00,86.09,114.97,86.10,114.92,86.15,114.62,86.20,114.35,86.25,114.38,86.24,114.62,86.20,114.78,86.20,114.55,86.22,114.35,86.25,114.25,86.26,114.25,86.31,114.20,86.35,114.10,86.39,114.28,86.39,114.50,86.36,114.72,86.34,114.72,86.29,114.58,86.19,114.42,86.10,114.22,86.05,114.17,86.05,114.33,86.04,114.50,86.03,114.65,86.04,114.58
RZ_3437559_3964,null,null,50,0,1,86.05,114.53,86.06,114.50,86.08,114.53,86.09,114.60,86.09,114.67,86.08,114.80,86.04,114.85,86.01,114.80,86.01,114.72,86.03,114.62,86.01,114.65,86.05,114.67,86.08,114.75,86.11,114.83,86.11,114.95,86.08,115.03,86.04,115.22,85.99,115.38,86.01,115.45,86.05,115.40,86.10,115.35,86.14,115.03,86.16,114.70,86.20,114.38,86.22,114.38,86.19,114.30,86.14,114.22,86.11,114.20,86.14,114.28,86.14,114.35,86.11,114.38,86.10,114.47,86.10,114.62,86.11,114.80,86.10,114.72,86.09,114.65,86.06,114.65,86.04,114.78,86.01,114.88,86.03,114.90,86.08,114.85,86.10,114.75,86.12,114.67,86.08,114.60,86.03,114.58,85.96,114.58,86.04,114.65,86.12,114.70,86.22,114.72,86.25,114.67
RZ_3437559_3965,null,null,50,0,1,86.29,114.65,86.30,114.78,86.26,115.08,86.24,115.40,86.22,115.55,86.22,115.28,86.21,115.03,86.20,114.95,86.21,115.15,86.22,115.28,86.25,115.22,86.25,115.20,86.22,115.25,86.21,115.25,86.22,115.12,86.24,115.00,86.25,114.90,86.26,114.90,86.28,114.90,86.28,114.90,86.26,114.92,86.26,114.70,86.34,114.47,86.44,114.20,86.49,114.15,86.44,114.15,86.39,114.38,86.38,114.60,86.36,114.72,86.38,114.70,86.40,114.65,86.44,114.75,86.45,114.85,86.45,114.97,86.47,114.83,86.49,114.70,86.50,114.58,86.56,114.60,86.62,114.53,86.69,114.47,86.67,114.42,86.66,114.40,86.61,114.58,86.55,114.75,86.49,114.90,86.47,114.88,86.46,114.83,86.45,114.78,86.49,114.75,86.55,114.78
RZ_3437559_3966,null,null,49,0,1,86.60,114.78,86.60,114.80,86.62,114.83,86.66,114.85,86.69,114.90,86.71,114.92,86.74,114.95,86.70,115.00,86.62,115.05,86.55,115.10,86.54,115.00,86.55,114.88,86.55,114.75,86.55,114.58,86.58,114.40,86.59,114.28,86.59,114.35,86.55,114.40,86.50,114.38,86.47,114.33,86.53,114.28,86.56,114.38,86.58,114.47,86.56,114.78,86.53,115.05,86.49,115.35,86.46,115.38,86.46,115.28,86.46,115.15,86.53,115.08,86.62,115.17,86.71,115.30,86.74,115.42,86.72,115.45,86.72,115.33,86.72,114.95,86.74,114.58,86.74,114.65,86.70,114.95,86.66,115.22,86.61,115.20,86.59,115.15,86.56,115.17,86.56,115.20,86.55,115.17,86.51,115.10,86.49,115.05,86.47,115.10,86.51,115.15
RZ_3437559_3967,null,null,50,0,1,86.58,115.10,86.61,115.00,86.65,114.83,86.67,114.75,86.70,114.70,86.71,114.75,86.70,115.00,86.69,115.22,86.67,115.40,86.69,115.40,86.69,115.30,86.74,115.17,86.78,115.05,86.78,115.00,86.71,115.03,86.66,115.10,86.65,115.20,86.65,115.20,86.67,115.12,86.69,115.08,86.70,115.08,86.70,115.00,86.69,114.83,86.69,114.62,86.70,114.38,86.74,114.20,86.75,114.08,86.74,114.17,86.76,114.40,86.81,114.53,86.88,114.60,86.91,114.50,86.96,114.42,87.00,114.33,86.99,114.25,86.97,114.33,86.95,114.50,86.84,114.70,86.74,114.75,86.66,114.70,86.67,114.55,86.67,114.40,86.66,114.35,86.69,114.42,86.72,114.53,86.76,114.58,86.79,114.38,86.80,114.12,86.81,114.05,86.81,114.22
RZ_3437559_3968,null,null,50,0,1,86.80,114.42,86.80,114.45,86.81,114.42,86.83,114.42,86.83,114.53,86.81,114.70,86.80,114.85,86.80,114.83,86.81,114.70,86.84,114.60,86.85,114.62,86.85,114.50,86.85,114.38,86.85,114.28,86.86,114.30,86.83,114.53,86.80,114.72,86.76,114.92,86.75,114.92,86.75,114.92,86.75,114.90,86.76,114.88,86.78,114.88,86.79,114.83,86.79,114.80,86.78,114.78,86.75,114.78,86.72,114.80,86.71,114.83,86.72,114.95,86.79,114.95,86.85,114.95,86.90,114.85,86.89,114.92,86.83,115.00,86.76,115.08,86.70,114.90,86.70,114.72,86.80,114.60,86.91,114.62,87.01,114.60,86.99,114.58,86.96,114.55,86.97,114.55,86.99,114.58,86.95,114.80,86.89,115.03,86.83,115.25,86.83,115.25,86.90,115.10
RZ_3437559_3969,null,null,50,0,1,86.96,114.92,87.04,114.72,87.03,114.80,87.00,114.90,86.97,114.95,86.97,114.83,86.95,114.72,86.91,114.70,86.86,114.83,86.88,114.95,86.88,115.08,86.89,115.10,86.89,114.97,86.90,114.85,86.91,114.78,86.88,114.80,86.85,114.88,86.83,114.92,86.84,115.00,86.85,115.08,86.86,115.10,86.88,115.08,86.90,115.00,86.90,114.88,86.90,114.78,86.88,114.88,86.85,115.08,86.84,115.20,86.86,115.05,86.90,114.80,86.94,114.60,86.95,114.47,86.96,114.45,86.97,114.42,86.96,114.42,86.99,114.45,87.05,114.40,87.10,114.35,87.12,114.38,87.11,114.45,87.12,114.58,87.12,114.62,87.05,114.65,86.95,114.65,86.88,114.65,86.88,114.55,86.88,114.42,86.94,114.42,87.01,114.53,87.11,114.55
RZ_3437559_3970,null,null,50,0,1,87.12,114.40,87.16,114.22,87.17,114.17,87.16,114.25,87.11,114.30,87.06,114.38,87.04,114.42,87.05,114.70,87.05,114.95,87.05,115.00,87.05,114.75,87.05,114.50,87.09,114.38,87.15,114.22,87.19,114.05,87.17,113.97,87.17,114.00,87.20,114.03,87.21,114.08,87.20,114.17,87.19,114.17,87.22,114.17,87.28,114.10,87.28,114.12,87.24,114.28,87.19,114.45,87.17,114.60,87.16,114.60,87.16,114.53,87.25,114.42,87.35,114.25,87.33,114.10,87.21,114.17,87.10,114.35,87.10,114.50,87.19,114.40,87.25,114.35,87.33,114.28,87.35,114.33,87.38,114.35,87.30,114.28,87.22,114.17,87.15,114.10,87.15,114.17,87.15,114.25,87.15,114.33,87.15,114.38,87.16,114.30,87.16,114.25,87.15,114.20
RZ_3437559_3971,null,null,50,0,1,87.09,114.25,87.06,114.25,87.09,114.28,87.14,114.10,87.19,113.90,87.16,113.70,87.15,113.70,87.15,113.97,87.19,114.28,87.21,114.55,87.16,114.58,87.10,114.33,87.14,114.10,87.25,113.88,87.30,113.90,87.25,113.88,87.21,113.88,87.22,113.88,87.22,113.88,87.21,113.90,87.19,113.92,87.19,113.97,87.20,114.00,87.21,114.00,87.21,113.97,87.21,113.92,87.20,113.92,87.21,113.92,87.21,113.92,87.24,113.92,87.26,113.90,87.29,113.85,87.30,113.75,87.30,113.70,87.29,113.70,87.29,113.72,87.31,113.70,87.34,113.65,87.38,113.65,87.39,113.72,87.38,113.78,87.34,113.83,87.33,113.88,87.35,113.95,87.36,113.95,87.36,113.85,87.36,113.75,87.28,113.78,87.19,113.88,87.14,113.83
RZ_3437559_3972,null,null,50,0,1,87.19,113.60,87.28,113.38,87.31,113.28,87.33,113.25,87.31,113.22,87.29,113.28,87.25,113.35,87.22,113.42,87.24,113.35,87.25,113.30,87.24,113.25,87.16,113.28,87.10,113.22,87.08,113.20,87.12,113.15,87.16,113.15,87.17,113.15,87.20,113.12,87.22,113.30,87.25,113.50,87.24,113.60,87.24,113.42,87.24,113.30,87.21,113.33,87.19,113.42,87.20,113.30,87.21,113.12,87.24,113.00,87.25,113.05,87.28,113.08,87.28,113.03,87.26,112.90,87.26,112.80,87.26,112.70,87.31,112.55,87.35,112.40,87.38,112.33,87.36,112.05,87.31,111.38,87.29,110.35,87.16,109.62,87.12,108.35,87.01,107.05,86.96,105.45,86.86,104.83,86.64,103.97,86.49,102.78,86.25,100.88,86.06,99.33,85.86,98.03
RZ_3437559_3973,null,null,50,0,1,85.70,96.58,85.41,95.30,85.15,93.85,84.84,92.65,84.72,90.88,84.55,89.17,84.39,87.38,84.26,86.22,84.09,84.60,83.99,82.97,83.81,81.30,83.72,79.80,83.66,78.85,83.59,77.30,83.53,76.28,83.35,74.72,83.16,73.75,83.01,72.33,82.83,70.97,82.75,69.40,82.69,67.55,82.72,66.15,82.76,64.38,82.75,63.48,82.83,62.05,82.88,61.15,82.95,60.08,83.05,59.27,83.17,58.08,83.31,57.08,83.42,56.25,83.53,55.65,83.61,55.08,83.76,54.52,83.89,54.17,84.01,53.70,84.22,53.40,84.42,53.02,84.67,52.70,84.79,52.45,84.91,52.00,85.15,51.80,85.33,51.58,85.50,51.12,85.54,50.65,85.59,50.05,85.62,49.67,85.66,49.30,85.72,48.95,85.79,48.65
RZ_3437559_3974,null,null,51,0,11,85.78,48.27,85.75,47.83,85.74,47.52,85.76,47.35,85.78,47.27,85.76,47.23,85.75,47.20,85.75,47.25,85.74,47.33,85.78,47.10,85.84,46.80,85.99,46.52,86.09,46.58,86.14,46.95,86.12,47.25,86.11,47.62,86.11,47.67,86.04,47.62,85.97,47.52,85.89,47.40,85.88,47.42,85.89,47.40,85.92,47.40,85.97,47.42,85.97,47.48,85.96,47.50,85.94,47.58,85.95,47.60,85.99,47.62,85.99,47.73,85.91,48.20,85.86,48.67,85.86,49.05,85.86,49.10,85.86,49.17,85.86,49.17,85.86,49.17,85.88,49.20,85.88,49.20,85.89,49.42,85.80,49.62,85.70,49.83,85.64,49.85,85.69,49.90,85.74,49.95,85.76,49.95,85.76,50.02,85.75,50.17,85.74,50.30,85.72,50.35,85.72,50.40
RZ_3437559_3975,null,null,50,0,11,85.71,50.55,85.70,50.73,85.69,50.85,85.67,50.88,85.67,50.92,85.67,51.00,85.65,51.08,85.61,51.10,85.59,51.10,85.60,51.15,85.60,51.23,85.62,51.12,85.65,51.02,85.70,50.92,85.74,50.98,85.79,51.02,85.84,51.08,85.89,51.10,85.80,51.40,85.71,51.73,85.64,51.80,85.69,51.60,85.74,51.40,85.75,51.67,85.74,51.95,85.78,51.90,85.84,51.58,85.89,51.30,85.89,51.38,85.89,51.42,85.86,51.62,85.83,51.95,85.79,52.30,85.78,52.40,85.79,52.38,85.83,52.35,85.85,52.42,85.86,52.58,85.86,52.67,85.88,52.62,85.88,52.50,85.85,52.42,85.83,52.38,85.76,52.35,85.72,52.33,85.79,52.38,85.90,52.38,85.99,52.35,85.95,52.42,85.86,52.50
RZ_3437559_3976,null,null,51,0,3,85.79,52.58,85.75,52.52,85.75,52.58,85.74,52.80,85.70,53.05,85.67,53.25,85.66,52.98,85.71,52.70,85.71,52.73,85.70,53.02,85.66,53.20,85.67,53.02,85.67,52.80,85.69,52.73,85.69,52.92,85.65,53.23,85.62,53.25,85.66,53.00,85.74,52.75,85.83,52.73,85.86,52.75,85.81,52.83,85.75,52.88,85.70,52.90,85.70,52.85,85.70,52.83,85.69,53.00,85.66,53.25,85.62,53.33,85.62,53.17,85.69,52.92,85.76,52.83,85.81,53.02,85.79,53.33,85.76,53.55,85.75,53.48,85.75,53.38,85.74,53.30,85.74,53.20,85.72,53.35,85.70,53.60,85.67,53.65,85.67,53.45,85.71,53.25,85.74,53.35,85.79,53.42,85.80,53.50,85.83,53.45,85.81,53.42,85.79,53.42,85.78,53.42
RZ_3437559_3977,null,null,50,0,3,85.78,53.38,85.78,53.27,85.78,53.17,85.74,53.12,85.71,53.12,85.67,53.35,85.66,53.60,85.65,53.83,85.66,53.52,85.67,53.23,85.66,52.98,85.64,53.12,85.58,53.27,85.54,53.35,85.58,53.35,85.65,53.40,85.71,53.42,85.70,53.45,85.67,53.42,85.66,53.40,85.70,53.40,85.76,53.42,85.83,53.40,85.83,53.40,85.84,53.38,85.86,53.40,85.89,53.42,85.89,53.45,85.86,53.45,85.85,53.48,85.85,53.50,85.83,53.55,85.79,53.55,85.75,53.62,85.75,53.65,85.75,53.65,85.75,53.70,85.75,53.77,85.71,53.75,85.69,53.65,85.65,53.60,85.64,53.67,85.67,53.58,85.72,53.42,85.78,53.38,85.76,53.50,85.72,53.62,85.70,53.65,85.76,53.65,85.84,53.60
RZ_3437559_3978,null,null,51,0,3,85.90,53.52,85.85,53.45,85.79,53.42,85.75,53.27,85.75,53.12,85.75,53.00,85.75,53.05,85.74,53.15,85.72,53.27,85.72,53.30,85.72,53.30,85.74,53.27,85.74,53.48,85.71,53.62,85.69,53.83,85.69,53.90,85.71,53.83,85.74,53.73,85.72,53.60,85.71,53.62,85.69,53.65,85.69,53.65,85.67,53.62,85.67,53.65,85.66,53.70,85.65,53.77,85.66,53.80,85.69,53.73,85.69,53.60,85.66,53.50,85.62,53.50,85.60,53.67,85.59,53.83,85.58,54.12,85.58,54.25,85.56,54.27,85.55,54.12,85.55,53.98,85.60,53.70,85.65,53.52,85.64,53.50,85.59,53.67,85.54,53.83,85.55,53.73,85.56,53.65,85.56,53.60,85.58,53.45,85.60,53.27,85.62,53.27,85.65,53.42,85.65,53.62
RZ_3437559_3979,null,null,50,0,3,85.64,53.65,85.65,53.52,85.61,53.35,85.56,53.27,85.51,53.42,85.51,53.55,85.51,53.55,85.53,53.52,85.54,53.42,85.56,53.38,85.58,53.35,85.60,53.45,85.62,53.52,85.64,53.60,85.65,53.42,85.65,53.25,85.61,53.20,85.60,53.27,85.58,53.38,85.56,53.35,85.53,53.38,85.51,53.42,85.51,53.48,85.51,53.52,85.51,53.52,85.54,53.45,85.56,53.35,85.58,53.25,85.58,53.27,85.56,53.27,85.54,53.27,85.56,53.27,85.61,53.30,85.66,53.27,85.69,53.23,85.69,53.27,85.66,53.50,85.64,53.70,85.62,53.77,85.61,53.77,85.60,53.80,85.60,53.85,85.62,53.90,85.64,53.95,85.61,53.95,85.58,53.95,85.53,53.95,85.55,53.95,85.59,53.92,85.61,53.90
RZ_3437559_3980,null,null,49,0,3,85.61,53.85,85.61,53.90,85.61,54.02,85.54,54.15,85.45,54.17,85.40,54.02,85.46,53.88,85.53,53.83,85.56,53.90,85.58,53.98,85.55,53.90,85.53,53.80,85.50,53.67,85.50,53.58,85.50,53.50,85.47,53.58,85.45,53.67,85.44,53.80,85.46,53.88,85.50,53.98,85.55,54.08,85.55,54.08,85.56,54.08,85.56,54.08,85.58,54.05,85.58,54.05,85.58,54.02,85.58,53.92,85.58,53.85,85.58,53.80,85.58,53.92,85.58,54.00,85.58,54.02,85.60,54.08,85.62,54.15,85.64,54.23,85.61,54.12,85.58,54.05,85.56,53.98,85.55,53.85,85.51,53.65,85.47,53.70,85.42,54.02,85.39,54.33,85.41,54.45,85.46,54.50,85.53,54.33,85.56,53.90,85.56,53.48
RZ_3437559_3981,null,null,50,0,3,85.55,53.25,85.54,53.23,85.55,53.20,85.56,53.20,85.58,53.23,85.59,53.27,85.60,53.25,85.65,53.12,85.71,52.92,85.70,52.83,85.65,52.80,85.59,52.80,85.56,52.83,85.66,52.85,85.78,52.85,85.94,52.80,86.04,52.75,86.35,52.70,86.64,52.73,87.01,52.75,87.38,52.85,87.90,53.05,88.50,53.23,89.22,53.58,90.06,54.05,90.92,54.95,91.96,55.62,92.92,56.50,94.01,57.23,94.96,58.27,96.12,59.02,97.24,59.98,98.45,60.58,99.35,61.55,100.25,62.45,100.84,63.67,101.65,64.88,102.26,65.65,102.97,66.25,103.38,66.80,103.76,67.42,103.91,67.95,104.30,68.30,104.62,68.70,104.97,69.12,105.05,69.53,105.38,69.85,105.66,70.85,106.08,71.78,106.25,73.35
RZ_3437559_3982,null,null,51,0,3,106.46,74.22,106.70,75.97,106.88,77.10,107.00,78.83,106.92,80.00,106.86,81.70,106.86,83.20,106.84,84.60,106.76,85.88,106.66,86.97,106.58,88.35,106.61,89.50,106.69,90.78,106.79,91.92,106.79,93.55,106.91,94.88,107.04,95.75,107.11,96.83,107.05,98.00,107.16,99.72,107.30,101.03,107.46,102.45,107.44,103.75,107.40,104.75,107.29,105.62,107.15,106.78,106.99,107.97,106.74,109.55,106.41,111.15,106.08,112.83,105.86,114.15,105.45,115.28,105.03,116.08,104.64,116.95,104.36,117.60,104.08,118.20,103.79,118.58,103.44,118.95,103.17,119.40,102.91,119.83,102.89,120.25,102.86,120.65,102.66,121.05,102.46,121.25,102.26,121.45,102.12,122.17,101.99,122.97,101.81,124.05,101.76,124.62,101.70,124.90,101.62,125.10
RZ_3437559_3983,null,null,50,0,3,101.49,125.30,101.34,125.65,101.22,125.80,101.17,126.17,101.16,126.40,101.19,126.60,101.24,126.58,101.30,126.55,101.36,126.35,101.39,126.12,101.40,125.95,101.38,126.05,101.36,126.17,101.26,126.30,101.17,126.35,101.08,126.38,100.99,126.12,100.90,125.90,100.81,125.67,100.83,125.70,100.85,125.75,100.86,125.78,100.89,125.62,100.92,125.47,100.97,125.30,101.01,125.25,101.03,125.15,101.05,124.97,101.06,124.83,101.06,124.72,101.06,124.67,101.08,124.60,101.10,124.50,101.06,124.40,101.01,124.35,100.96,124.25,100.96,124.15,100.96,124.08,100.95,124.08,100.94,124.05,100.92,123.97,100.95,123.92,101.01,124.12,101.08,124.35,101.11,124.55,101.10,124.40,101.09,124.22,101.08,124.05,101.09,124.00,101.11,123.97
RZ_3437559_3984,null,null,50,0,3,101.12,123.92,101.12,123.92,101.12,123.97,101.15,124.00,101.16,123.95,101.21,123.83,101.24,123.65,101.24,123.40,101.22,123.22,101.21,123.05,101.19,122.95,101.14,122.85,101.09,122.78,101.08,122.70,101.06,122.67,101.05,122.70,101.05,122.65,101.05,122.62,101.06,122.58,101.06,122.67,101.08,122.75,101.10,122.67,101.08,122.58,101.05,122.53,101.06,122.65,101.09,122.72,101.12,122.78,101.14,122.78,101.12,122.75,101.10,122.70,101.06,122.85,101.03,122.97,101.01,122.85,101.00,122.62,101.03,122.45,101.06,122.60,101.09,122.70,101.11,122.75,101.11,122.75,101.11,122.78,101.06,122.70,101.01,122.58,101.04,122.47,101.10,122.47,101.17,122.50,101.17,122.50,101.20,122.45,101.21,122.38,101.22,122.38,101.21,122.40
RZ_3437559_3985,null,null,50,0,3,101.21,122.40,101.25,122.38,101.29,122.28,101.29,122.25,101.25,122.25,101.22,122.28,101.25,122.10,101.28,121.90,101.26,121.78,101.25,121.85,101.26,121.90,101.28,121.70,101.29,121.42,101.30,121.40,101.36,121.65,101.42,121.90,101.47,121.88,101.51,121.85,101.55,121.83,101.60,121.75,101.64,121.65,101.59,121.67,101.51,121.75,101.45,121.83,101.50,121.80,101.56,121.80,101.60,121.88,101.55,121.97,101.49,122.17,101.42,122.35,101.39,122.58,101.38,122.67,101.38,122.55,101.39,122.33,101.41,122.10,101.44,122.12,101.49,122.15,101.54,122.08,101.56,122.00,101.59,122.00,101.58,122.30,101.58,122.55,101.58,122.58,101.58,122.38,101.58,122.17,101.56,122.10,101.56,122.00,101.56,122.05,101.65,122.15,101.74,122.25
RZ_3437559_3986,null,null,51,0,3,101.81,122.22,101.78,122.17,101.70,122.17,101.66,122.15,101.64,122.05,101.65,121.97,101.60,121.95,101.55,122.05,101.50,122.15,101.50,122.25,101.50,122.33,101.58,122.28,101.65,122.20,101.71,122.10,101.70,122.08,101.69,122.10,101.69,122.10,101.69,122.10,101.69,122.15,101.69,122.20,101.67,122.25,101.66,122.35,101.71,122.47,101.78,122.62,101.74,122.65,101.66,122.45,101.60,122.22,101.64,122.08,101.67,122.10,101.70,122.15,101.71,122.30,101.75,122.45,101.78,122.53,101.79,122.42,101.79,122.33,101.79,122.33,101.79,122.33,101.79,122.33,101.79,122.30,101.79,122.25,101.78,122.22,101.78,122.22,101.86,122.25,101.94,122.25,102.01,122.30,102.03,122.33,102.04,122.33,102.06,122.25,102.08,122.20,102.09,122.17,102.06,122.15
RZ_3437559_3987,null,null,50,0,3,102.05,122.20,102.04,122.30,102.04,122.40,102.03,122.38,102.01,122.35,102.00,122.35,102.01,122.45,102.01,122.53,102.03,122.40,101.99,122.17,101.95,121.85,102.00,121.70,102.09,121.92,102.11,122.25,102.05,122.53,101.99,122.45,102.00,122.38,102.03,122.38,102.06,122.38,102.14,122.38,102.19,122.40,102.22,122.42,102.22,122.55,102.19,122.65,102.16,122.67,102.15,122.62,102.16,122.55,102.17,122.50,102.21,122.45,102.21,122.38,102.24,122.42,102.22,122.45,102.24,122.42,102.25,122.38,102.24,122.33,102.24,122.38,102.26,122.40,102.30,122.28,102.35,122.08,102.36,121.75,102.38,121.58,102.35,121.75,102.34,122.08,102.31,122.28,102.31,122.15,102.30,121.97,102.30,122.00,102.35,122.03,102.41,122.00,102.46,122.00
RZ_3437559_3988,null,null,50,0,3,102.46,122.05,102.51,122.20,102.55,122.30,102.51,122.35,102.44,122.25,102.38,122.20,102.41,122.17,102.42,122.05,102.41,121.92,102.38,121.78,102.41,121.78,102.44,121.78,102.47,121.78,102.45,121.58,102.45,121.38,102.42,121.33,102.49,121.53,102.55,121.72,102.54,121.85,102.46,121.90,102.38,121.92,102.40,121.67,102.40,121.47,102.40,121.20,102.51,121.10,102.64,120.92,102.78,120.85,102.74,121.10,102.67,121.40,102.61,121.70,102.58,121.65,102.30,121.47,102.03,121.33,101.60,121.10,101.28,121.08,100.81,121.05,100.30,121.05,99.91,121.03,99.36,121.00,98.81,120.92,98.22,120.80,97.79,120.70,97.41,120.60,96.99,120.47,96.65,120.35,96.47,120.17,96.31,120.05,96.19,120.22,95.97,120.53,95.88,120.80
RZ_3437559_3989,null,null,50,0,3,95.79,120.67,95.79,120.55,95.75,120.33,95.71,120.22,95.69,120.28,95.66,120.42,95.67,120.53,95.71,120.45,95.64,120.35,95.51,120.08,95.39,119.85,95.36,119.65,95.35,119.70,95.41,119.75,95.51,119.78,95.61,119.72,95.65,119.60,95.66,119.30,95.69,119.03,95.71,118.88,95.75,118.90,95.80,118.92,95.79,118.97,95.75,119.03,95.72,119.08,95.75,119.10,95.75,119.10,95.69,119.10,95.64,119.10,95.66,118.95,95.67,118.80,95.69,118.65,95.70,118.65,95.78,118.80,95.84,118.92,95.83,119.10,95.92,119.10,96.01,119.15,96.10,119.17,96.15,119.17,96.19,119.12,96.24,119.33,96.24,119.55,96.24,119.75,96.24,119.62,96.26,119.50,96.28,119.38,96.28,119.35,96.30,119.28,96.33,119.28
RZ_3437559_3990,null,null,50,0,3,96.35,119.28,96.36,119.30,96.38,119.30,96.40,119.30,96.40,119.33,96.40,119.35,96.41,119.28,96.42,119.15,96.50,119.25,96.59,119.42,96.61,119.70,96.58,119.78,96.61,119.83,96.70,119.78,96.80,119.72,96.81,119.70,96.83,119.72,96.84,119.70,96.85,119.67,96.86,119.65,96.88,119.47,96.89,119.28,96.90,119.08,96.86,119.12,96.83,119.20,96.88,119.25,96.96,119.25,97.05,119.12,97.08,119.05,97.11,118.95,97.16,119.00,97.20,119.00,97.15,119.05,97.05,119.15,96.96,119.22,97.00,119.28,97.08,119.28,97.14,119.30,97.22,119.33,97.28,119.33,97.25,119.30,97.17,119.25,97.16,119.17,97.22,119.08,97.28,118.95,97.28,118.83,97.28,118.72,97.29,118.72,97.30,118.75,97.31,118.78
RZ_3437559_3991,null,null,50,0,11,97.31,118.78,97.31,118.70,97.30,118.65,97.36,118.65,97.41,118.72,97.51,118.90,97.56,119.05,97.59,119.15,97.59,119.15,97.60,119.20,97.61,119.25,97.59,119.22,97.53,119.20,97.46,119.17,97.42,119.20,97.41,119.22,97.40,119.20,97.51,119.20,97.62,119.20,97.67,119.17,97.60,119.15,97.58,119.15,97.62,119.12,97.66,119.08,97.65,119.03,97.65,118.97,97.67,118.97,97.70,118.97,97.78,119.05,97.83,119.10,97.86,119.17,97.86,119.20,97.85,119.17,97.84,119.15,97.84,119.12,97.84,119.10,97.83,119.10,97.80,118.95,97.84,118.83,97.89,118.70,97.92,118.75,97.89,118.70,97.86,118.70,97.95,118.70,98.04,118.80,98.15,118.80,98.11,118.70,98.08,118.60,98.03,118.72,98.03,118.97
RZ_3437559_3992,null,null,50,0,1,98.01,119.00,98.00,118.78,98.04,118.58,98.09,118.55,98.12,118.53,98.11,118.67,98.09,118.92,98.08,119.15,98.08,119.15,98.16,119.17,98.26,119.17,98.36,119.17,98.34,119.10,98.29,119.03,98.29,118.97,98.35,119.00,98.35,118.90,98.31,118.83,98.24,118.83,98.24,118.85,98.22,118.83,98.22,118.88,98.21,119.00,98.22,118.85,98.31,118.55,98.40,118.25,98.45,118.28,98.45,118.25,98.46,118.22,98.47,118.22,98.47,118.25,98.46,118.25,98.44,118.20,98.41,118.38,98.39,118.45,98.36,118.53,98.33,118.45,98.30,118.38,98.28,118.33,98.29,118.40,98.29,118.53,98.30,118.38,98.36,118.12,98.46,117.72,98.55,117.62,98.61,117.60,98.65,117.78,98.62,117.95,98.58,118.03,98.53,118.17
RZ_3437559_3993,null,null,51,0,1,98.46,118.28,98.39,118.38,98.36,118.40,98.39,118.47,98.41,118.65,98.40,118.75,98.39,118.80,98.46,118.72,98.54,118.62,98.62,118.53,98.62,118.53,98.62,118.55,98.62,118.70,98.65,118.80,98.89,118.88,99.19,119.00,99.54,119.15,99.91,119.25,100.28,119.17,100.74,118.95,101.08,118.72,101.55,118.45,102.04,118.40,102.47,118.33,102.75,118.28,102.88,118.20,102.96,117.92,103.08,117.67,103.16,117.50,103.22,117.55,103.26,117.60,103.09,117.50,102.91,117.40,102.72,117.28,102.65,117.25,102.58,117.15,102.42,117.08,102.33,117.00,102.24,116.97,102.22,116.95,102.22,117.05,102.21,117.17,102.21,117.25,102.17,117.17,102.15,117.12,102.12,116.95,102.16,116.78,102.19,116.70,102.15,116.80,102.09,117.10,102.03,117.28
RZ_3437559_3994,null,null,50,0,1,102.05,117.45,102.08,117.42,102.01,117.33,101.92,117.20,101.90,117.08,102.01,117.05,102.11,117.05,102.14,117.08,102.14,117.33,102.10,117.55,102.09,117.83,102.08,117.85,102.10,117.67,102.12,117.45,102.04,117.38,101.94,117.53,101.91,117.40,102.00,117.12,102.10,116.90,102.10,116.97,102.11,117.15,102.10,117.33,102.08,117.47,102.08,117.58,102.09,117.40,102.12,117.20,102.12,117.00,102.09,117.08,102.04,117.12,101.99,117.15,102.03,117.15,102.06,117.22,102.09,117.30,102.08,117.20,102.08,117.03,101.97,117.05,101.86,117.28,101.84,117.55,101.92,117.60,102.03,117.53,102.06,117.33,102.04,117.15,102.01,116.95,101.96,116.85,101.95,116.75,101.95,116.70,101.96,116.53,101.97,116.38,101.99,116.35,102.00,116.38
RZ_3437559_3995,null,null,50,0,1,102.01,116.53,102.09,116.65,102.16,116.85,102.25,116.90,102.26,116.95,102.20,116.90,102.12,116.80,102.05,116.70,102.04,116.70,102.03,116.75,102.03,116.72,102.05,116.67,102.11,116.62,102.15,116.62,102.17,116.62,102.17,116.62,102.15,116.80,102.14,116.97,102.12,117.15,102.15,117.15,102.17,117.03,102.20,116.90,102.21,116.85,102.21,116.92,102.21,117.00,102.20,116.85,102.16,116.70,102.15,116.55,102.12,116.53,102.15,116.58,102.19,116.53,102.20,116.50,102.24,116.47,102.25,116.60,102.26,116.72,102.26,116.83,102.26,116.83,102.24,117.10,102.22,117.38,102.20,117.65,102.25,117.20,102.29,116.75,102.34,116.35,102.36,116.50,102.39,116.62,102.41,116.70,102.44,116.53,102.50,116.38,102.55,116.25,102.50,116.53
RZ_3437559_3996,null,null,50,0,1,102.44,116.80,102.36,116.92,102.36,116.58,102.36,116.22,102.39,116.10,102.40,116.20,102.42,116.30,102.39,116.20,102.35,116.08,102.33,115.97,102.38,116.00,102.41,116.10,102.44,116.30,102.46,116.50,102.47,116.62,102.51,116.40,102.53,116.20,102.54,116.05,102.54,116.15,102.51,116.20,102.46,116.20,102.44,116.08,102.44,116.03,102.46,115.97,102.47,116.00,102.50,115.97,102.53,115.97,102.54,116.03,102.53,116.10,102.51,116.10,102.50,116.10,102.50,116.05,102.50,116.00,102.50,116.05,102.49,116.15,102.45,116.30,102.41,116.40,102.41,116.47,102.42,116.53,102.45,116.47,102.46,116.40,102.47,116.15,102.47,116.00,102.46,115.90,102.44,115.95,102.45,116.03,102.47,116.03,102.56,115.97,102.60,116.00,102.64,116.05
RZ_3437559_3997,null,null,50,0,1,102.61,116.10,102.60,116.10,102.60,116.10,102.60,116.10,102.60,116.17,102.60,116.30,102.59,116.40,102.59,116.60,102.58,116.75,102.58,116.78,102.59,116.62,102.60,116.50,102.60,116.58,102.60,116.62,102.60,116.62,102.64,116.60,102.66,116.60,102.69,116.60,102.70,116.58,102.72,116.62,102.76,116.70,102.80,116.72,102.81,116.62,102.84,116.53,102.80,116.50,102.76,116.55,102.71,116.58,102.71,116.55,102.74,116.47,102.76,116.42,102.80,116.33,102.84,116.28,102.78,116.53,102.67,116.83,102.66,117.12,102.72,117.12,102.80,116.88,102.79,116.70,102.80,116.62,102.79,116.75,102.79,116.78,102.81,116.58,102.88,116.38,102.95,116.22,103.04,116.20,103.06,116.30,103.08,116.38,103.05,116.50,103.04,116.58,103.03,116.67
RZ_3437559_3998,null,null,50,100,1,103.00,116.72,103.00,116.75,103.03,116.80,103.04,116.85,103.03,116.80,102.99,116.70,102.97,116.60,103.01,116.58,103.06,116.58,103.12,116.58,103.14,116.58,103.14,116.67,103.12,116.80,103.11,116.92,103.11,116.92,103.11,116.88,103.10,116.85,103.09,116.83,103.09,116.75,103.11,116.67,103.12,116.50,103.14,116.42,103.14,116.33,103.12,116.28,103.12,116.25,103.11,116.28,103.12,116.30,103.14,116.30,103.16,116.30,103.16,116.33,103.17,116.40,103.20,116.47,103.22,116.50,103.26,116.47,103.28,116.55,103.22,116.60,103.16,116.70,103.09,116.72,103.06,116.75,103.01,116.83,102.97,116.88,102.91,116.72,102.86,116.50,102.84,116.72,102.86,117.17,102.90,117.42,102.94,117.20,102.97,116.80,103.01,116.62,103.05,116.47
RZ_3437559_3999,null,null,50,0,1,103.05,116.47,103.04,116.70,103.04,116.95,103.06,116.95,103.11,116.70,103.16,116.53,103.17,116.70,103.11,116.85,103.05,117.03,103.00,117.08,103.01,117.10,103.14,117.00,103.25,116.90,103.35,116.83,103.35,116.78,103.33,116.88,103.33,116.97,103.33,117.00,103.36,116.90,103.36,116.80,103.38,116.80,103.39,116.85,103.39,116.90,103.38,116.80,103.35,116.72,103.34,116.65,103.31,116.70,103.34,116.65,103.36,116.50,103.38,116.33,103.36,116.53,103.34,116.83,103.30,117.12,103.28,117.17,103.28,117.20,103.26,117.17,103.29,117.12,103.30,117.10,103.34,116.97,103.35,116.88,103.35,116.67,103.31,116.58,103.29,116.50,103.25,116.55,103.22,116.65,103.25,116.72,103.29,116.80,103.33,116.85,103.34,116.90,103.34,116.90
RZ_3437559_4000,null,null,50,0,1,103.34,116.88,103.36,116.85,103.40,116.85,103.35,116.78,103.26,116.72,103.22,116.75,103.26,116.78,103.31,116.80,103.30,116.67,103.30,116.62,103.31,116.55,103.29,116.58,103.28,116.62,103.30,116.65,103.36,116.42,103.42,116.15,103.45,116.03,103.47,116.20,103.49,116.50,103.46,116.60,103.41,116.67,103.36,116.75,103.36,116.88,103.39,116.67,103.42,116.35,103.44,116.28,103.42,116.55,103.40,116.80,103.39,116.80,103.39,116.78,103.42,116.85,103.45,116.90,103.46,116.85,103.45,116.72,103.49,116.55,103.53,116.50,103.55,116.40,103.54,116.33,103.50,116.30,103.47,116.33,103.45,116.35,103.45,116.50,103.46,116.65,103.50,116.50,103.55,116.25,103.60,116.05,103.61,116.15,103.60,116.25,103.53,116.25,103.47,116.33
RZ_3437559_4001,null,null,49,0,1,103.41,116.42,103.41,116.53,103.45,116.60,103.50,116.62,103.54,116.60,103.55,116.55,103.55,116.50,103.56,116.40,103.56,116.28,103.55,116.12,103.54,116.12,103.50,116.22,103.49,116.30,103.46,116.35,103.46,116.22,103.54,116.10,103.60,116.12,103.64,116.30,103.60,116.30,103.60,116.15,103.65,116.05,103.69,116.10,103.70,116.15,103.72,116.17,103.71,116.22,103.69,116.25,103.66,116.22,103.65,116.28,103.65,116.35,103.64,116.45,103.64,116.42,103.60,116.47,103.59,116.53,103.60,116.40,103.61,116.22,103.61,116.03,103.60,115.97,103.60,116.03,103.59,116.17,103.56,116.33,103.54,116.45,103.49,116.53,103.42,116.62,103.44,116.67,103.51,116.45,103.59,116.20,103.59,115.92,103.64,115.90,103.69,115.88
RZ_3437559_4002,null,null,50,0,1,103.67,115.95,103.60,116.05,103.53,116.15,103.51,116.30,103.50,116.45,103.49,116.60,103.49,116.62,103.49,116.62,103.51,116.60,103.55,116.45,103.58,116.33,103.58,116.40,103.56,116.58,103.55,116.78,103.54,116.75,103.53,116.72,103.53,116.45,103.54,116.20,103.51,116.28,103.49,116.58,103.51,116.67,103.58,116.47,103.56,116.30,103.47,116.35,103.40,116.40,103.49,116.42,103.59,116.42,103.66,116.17,103.65,116.03,103.62,115.97,103.61,116.12,103.60,116.22,103.59,116.05,103.62,115.90,103.70,115.72,103.75,115.70,103.76,115.67,103.75,115.67,103.74,115.55,103.71,115.42,103.70,115.67,103.64,116.10,103.56,116.60,103.51,116.70,103.51,116.78,103.50,116.75,103.50,116.72,103.55,116.65,103.62,116.55,103.61,116.33
RZ_3437559_4003,null,null,51,0,1,103.55,116.15,103.56,116.00,103.64,115.95,103.70,116.03,103.69,116.08,103.64,116.17,103.60,116.15,103.59,116.15,103.59,116.38,103.60,116.60,103.62,116.78,103.66,116.72,103.71,116.67,103.72,116.47,103.69,116.25,103.66,116.08,103.65,116.15,103.66,116.28,103.67,116.38,103.66,116.45,103.60,116.45,103.55,116.45,103.46,116.47,103.45,116.47,103.45,116.55,103.46,116.58,103.47,116.58,103.53,116.50,103.56,116.45,103.59,116.40,103.55,116.40,103.56,116.25,103.60,116.10,103.67,115.97,103.71,115.97,103.70,116.03,103.64,116.08,103.60,115.90,103.64,115.67,103.66,115.55,103.65,115.65,103.67,115.75,103.71,115.67,103.76,115.60,103.79,115.53,103.80,115.60,103.76,115.72,103.71,115.85,103.69,115.92,103.69,116.03,103.70,116.10
RZ_3437559_4004,null,null,50,0,1,103.75,116.28,103.80,116.38,103.84,116.45,103.81,116.42,103.78,116.28,103.74,116.22,103.75,116.20,103.76,116.35,103.79,116.42,103.74,116.45,103.70,116.35,103.72,116.28,103.79,116.17,103.83,116.25,103.79,116.28,103.75,116.28,103.75,116.25,103.76,116.22,103.78,116.20,103.80,116.05,103.83,115.92,103.83,115.80,103.81,116.05,103.80,116.30,103.80,116.17,103.80,115.78,103.80,115.40,103.78,115.40,103.72,115.42,103.69,115.47,103.65,115.70,103.65,115.92,103.74,116.10,103.84,116.05,103.91,116.00,103.86,116.05,103.81,116.12,103.75,116.30,103.72,116.42,103.64,116.55,103.59,116.55,103.55,116.53,103.58,116.40,103.64,116.35,103.69,116.33,103.71,116.35,103.69,116.35,103.69,116.03,103.66,115.67,103.65,115.25
RZ_3437559_4005,null,null,49,0,1,103.66,115.15,103.71,115.38,103.74,115.70,103.74,115.97,103.76,115.90,103.85,115.78,103.94,115.72,103.94,115.70,103.90,115.72,103.85,115.75,103.83,115.75,103.83,115.75,103.81,115.75,103.76,115.75,103.70,115.92,103.75,116.10,103.85,116.25,103.90,116.25,103.84,116.28,103.79,116.33,103.80,116.25,103.83,116.12,103.86,115.80,103.86,115.58,103.86,115.50,103.86,115.53,103.89,115.47,103.91,115.30,103.91,115.20,103.92,115.17,103.94,115.28,104.00,115.42,104.04,115.58,104.06,115.55,104.06,115.53,104.05,115.33,104.06,115.15,104.05,115.05,104.03,115.10,103.97,115.15,103.94,115.25,103.89,115.38,103.85,115.35,103.84,115.05,103.86,114.75,103.91,114.62,103.96,114.70,103.96,114.75,103.96,114.72
RZ_3437559_4006,null,null,50,0,1,103.95,114.70,103.97,114.70,104.01,114.67,104.05,114.55,104.05,114.15,104.06,113.70,103.97,113.33,103.86,113.25,103.75,113.22,103.60,112.97,103.46,112.67,103.38,111.62,103.45,110.85,103.51,110.17,103.51,110.35,103.53,110.50,103.65,110.60,103.75,111.40,103.80,113.97,103.69,118.05,103.49,123.92,103.29,129.97,103.28,137.20,103.42,143.15,103.60,150.00,103.14,158.20,102.65,168.03,102.49,178.20,103.10,188.25,104.09,198.47,105.05,209.62,106.01,220.50,107.01,232.70,107.99,244.70,109.19,257.07,110.16,268.18,111.19,279.12,112.50,290.10,113.71,298.02,114.61,302.05,114.61,302.05
RZ_3437559_4007,null,null,50,0,11,null
RZ_3437559_4008,null,null,51,0,11,169.31,346.35,169.31,346.35,169.31,346.35,167.18,341.20,164.32,333.90,160.82,324.55,158.40,317.95,155.93,310.45,154.51,302.95,154.04,297.80,138.78,284.07,123.94,272.35,109.81,258.93,109.66,255.57,109.03,249.00,108.20,242.88,107.65,235.50,107.39,229.25,107.29,222.53,107.22,218.05,107.10,213.75,106.88,208.95,106.56,204.18,106.69,199.05
RZ_3437559_4009,null,null,50,0,11,107.06,194.07,107.83,187.70,108.89,181.50,109.99,176.32,110.69,171.38,110.41,168.55,109.78,165.00,108.80,161.97,108.26,157.60,108.03,153.40,108.14,149.70,108.22,146.03,107.89,142.47,107.56,139.45,107.30,136.18,107.39,133.50,107.51,129.72,107.61,126.70,107.64,123.35,107.65,120.70,107.80,117.92,108.00,115.95,108.20,113.60,108.25,112.12,108.24,110.70,108.16,109.80,108.09,108.67,108.05,107.50,107.96,106.70,107.84,105.95,107.60,105.20,107.41,104.72,107.22,104.45,107.05,104.40,106.89,104.30,106.71,104.05,106.65,103.85,106.51,103.72,106.42,103.72,106.29,103.85,106.21,104.00,106.15,104.12,106.11,104.22,106.08,104.40,106.00,104.62,105.96,104.80,105.95,104.95,105.95,105.08,105.90,105.17,105.89,105.15
RZ_3437559_4010,null,null,49,0,11,105.89,105.30,105.86,105.55,105.81,106.10,105.67,106.42,105.54,106.62,105.42,106.72,105.39,107.20,105.41,107.67,105.46,107.97,105.51,107.92,105.49,107.90,105.49,107.92,105.49,108.05,105.50,108.30,105.47,108.50,105.47,108.45,105.46,108.25,105.45,108.25,105.42,108.45,105.38,108.95,105.34,109.25,105.33,109.60,105.35,109.65,105.38,109.70,105.44,109.72,105.50,109.72,105.47,109.72,105.41,109.67,105.36,109.65,105.35,109.70,105.34,109.80,105.30,109.88,105.29,109.88,105.28,109.90,105.29,109.95,105.29,110.20,105.28,110.42,105.26,110.62,105.19,110.60,105.12,110.62,105.08,110.67,105.09,110.80,105.10,110.85,105.15,110.85,105.19,110.83,105.24,110.75,105.22,110.72,105.20,110.72,105.19,110.78
RZ_3437559_4011,null,null,50,0,11,105.19,110.83,105.19,110.88,105.15,110.95,105.12,111.12,105.11,111.17,105.12,111.25,105.14,111.12,105.14,111.05,105.14,111.00,105.16,110.97,105.17,111.08,105.14,111.12,105.09,111.10,105.03,110.95,105.00,111.08,105.04,111.35,105.08,111.60,105.11,111.42,105.11,111.20,105.09,110.88,105.08,110.80,105.08,111.10,105.09,111.47,105.12,111.33,105.15,110.78,105.17,110.50,105.20,110.72,105.21,110.92,105.25,110.90,105.28,111.08,105.22,111.33,105.14,111.55,105.06,111.50,105.05,111.42,105.04,111.38,104.99,111.35,104.95,111.30,104.99,111.28,105.06,111.25,105.15,111.33,105.15,111.40,105.16,111.47,105.17,111.47,105.16,111.45,105.15,111.40,105.12,111.38,105.12,111.40,105.06,111.42,104.99,111.47,104.99,111.47
RZ_3437559_4012,null,null,50,0,11,105.06,111.45,105.12,111.45,105.11,111.47,105.05,111.55,105.01,111.65,105.01,111.75,105.05,111.83,105.08,111.90,105.04,111.92,105.00,111.90,104.99,111.70,105.01,111.53,105.00,111.42,104.96,111.45,104.92,111.45,104.91,111.45,104.91,111.45,104.91,111.42,104.91,111.33,104.90,111.28,104.88,111.25,104.85,111.28,104.84,111.30,104.85,111.33,104.85,111.35,104.89,111.28,104.92,111.20,104.96,111.30,104.96,111.47,104.92,111.65,104.89,111.70,104.86,111.75,104.88,111.80,104.90,111.50,104.91,111.20,104.90,111.12,104.88,111.33,104.86,111.55,104.86,111.53,104.85,111.50,104.86,111.45,104.90,111.42,104.96,111.40,104.99,111.35,104.99,111.35,104.95,111.42,104.92,111.50,104.90,111.45,104.91,111.30,104.92,111.28
RZ_3437559_4013,null,null,51,0,11,104.95,111.40,104.95,111.50,104.96,111.50,104.97,111.50,104.94,111.38,104.89,111.25,104.81,111.03,104.80,110.92,104.76,110.90,104.75,111.00,104.74,111.33,104.76,111.55,104.78,111.78,104.79,111.80,104.81,111.65,104.85,111.45,104.89,111.28,104.89,111.30,104.86,111.33,104.84,111.33,104.83,111.33,104.85,111.33,104.88,111.33,104.90,111.35,104.86,111.35,104.85,111.35,104.83,111.35,104.85,111.12,104.85,110.88,104.84,110.62,104.83,110.60,104.76,110.83,104.72,111.10,104.76,111.22,104.84,111.08,104.84,110.92,104.78,111.03,104.74,111.17,104.79,111.12,104.84,110.92,104.84,110.83,104.84,110.90,104.76,110.95,104.69,110.92,104.62,110.92,104.65,110.92,104.72,110.95,104.85,110.97,104.95,111.00,105.26,111.10,105.72,111.25
RZ_3437559_4014,null,null,50,0,11,106.29,111.62,106.95,111.90,107.55,112.12,108.34,112.15,109.06,112.20,109.86,112.40,110.69,112.67,111.58,113.80,112.64,115.03,113.72,116.40,114.70,116.90,115.75,117.40,116.53,117.60,117.44,118.17,118.21,118.80,119.19,119.47,119.92,119.88,120.60,120.08,121.05,120.35,121.54,121.33,121.78,122.22,122.15,123.08,122.33,123.20,122.55,123.40,122.62,123.62,122.79,123.88,122.91,124.22,123.06,124.90,123.06,125.50,123.08,125.75,123.05,125.58,123.08,125.42,123.12,125.53,123.17,125.65,123.20,125.97,123.20,126.17,123.09,126.35,123.01,126.30,122.95,126.38,122.94,126.45,122.80,126.58,122.67,126.67,122.49,126.80,122.40,126.75,122.31,126.67,122.30,126.62,122.28,126.60,122.21,126.60,122.14,126.53,122.08,126.55
RZ_3437559_4015,null,null,50,0,3,122.03,126.80,121.99,127.08,121.86,127.30,121.76,127.20,121.67,127.15,121.64,127.12,121.59,127.05,121.54,126.92,121.51,126.85,121.50,126.90,121.50,126.92,121.49,126.83,121.46,126.72,121.36,126.80,121.28,126.97,121.21,127.15,121.25,127.17,121.28,127.22,121.28,127.22,121.28,127.12,121.29,126.97,121.30,126.85,121.16,126.75,121.03,126.67,120.90,126.60,120.92,126.47,120.95,126.38,120.94,126.25,120.91,126.30,120.89,126.35,120.88,126.40,120.88,126.42,120.90,126.45,120.92,126.62,120.85,126.80,120.76,126.65,120.69,126.35,120.71,126.08,120.75,126.10,120.74,126.15,120.65,126.17,120.55,126.22,120.47,126.22,120.45,126.28,120.44,126.35,120.44,126.33,120.44,126.25,120.40,126.12,120.35,126.10,120.36,126.08
RZ_3437559_4016,null,null,50,0,3,120.41,126.08,120.44,126.17,120.40,126.30,120.35,126.40,120.31,126.38,120.29,126.35,120.29,126.33,120.28,126.40,120.25,126.47,120.21,126.58,120.19,126.60,120.16,126.67,120.14,126.72,120.10,126.53,120.08,126.28,120.06,126.15,120.01,126.25,119.96,126.28,119.95,126.17,120.00,126.15,119.99,126.20,119.94,126.12,119.88,126.03,119.86,125.90,119.85,125.80,119.85,125.70,119.86,125.92,119.86,126.25,119.83,126.55,119.76,126.53,119.72,126.53,119.69,126.55,119.69,126.35,119.69,126.12,119.69,125.92,119.69,125.95,119.71,125.70,119.71,125.40,119.69,125.10,119.66,125.10,119.64,125.28,119.61,125.47,119.55,125.67,119.51,125.72,119.47,125.72,119.51,125.80,119.55,125.88,119.53,125.95,119.46,125.95,119.40,125.95
RZ_3437559_4017,null,null,51,0,3,119.36,125.95,119.36,125.85,119.36,125.67,119.36,125.50,119.40,125.50,119.44,125.58,119.46,125.65,119.45,125.67,119.45,125.70,119.49,125.70,119.54,125.50,119.56,125.30,119.58,125.15,119.59,125.12,119.55,125.10,119.49,125.08,119.42,125.12,119.41,125.15,119.38,125.20,119.34,125.20,119.33,125.20,119.34,125.15,119.36,125.03,119.38,124.92,119.39,124.88,119.40,124.85,119.40,124.85,119.39,124.88,119.38,124.90,119.38,124.95,119.33,125.05,119.28,125.22,119.24,125.38,119.22,125.42,119.17,125.42,119.14,125.42,119.11,125.45,119.12,125.10,119.14,124.75,119.11,124.72,119.09,125.05,119.06,125.38,119.09,125.40,119.10,125.45,119.14,125.50,119.15,125.50,119.11,125.45,118.99,125.45,118.86,125.47,118.80,125.38,118.83,125.25
RZ_3437559_4018,null,null,300,0,1,118.84,124.97,118.84,124.83,118.85,124.65,118.90,124.65,118.96,124.60,119.03,124.60,119.05,124.58,119.08,124.72,118.97,124.88,118.86,125.05,118.69,125.00,118.61,124.95,118.42,124.95,118.25,125.05,117.89,125.15,117.41,125.20,116.83,125.17,116.19,125.00,115.42,124.55,114.76,124.15,113.81,123.92,113.20,124.00,112.30,123.53,111.81,123.03,111.15,122.50,110.54,122.55,109.86,122.50,109.24,122.38,108.69,121.83,108.20,121.30,107.60,120.80,107.11,120.70,106.59,120.58,106.16,120.40,105.79,120.08,105.28,119.47,104.88,118.92,104.31,118.58,103.95,118.38,103.45,118.10,103.12,117.65,102.80,117.42,102.58,117.28,102.31,116.85,102.15,116.40,102.06,116.15,101.99,116.38,101.90,116.58,101.83,116.58,101.88,116.53,101.94,116.47,101.99,116.45,101.99,116.08,102.00,115.70,102.03,115.42,102.04,115.58,102.04,115.72,102.03,115.85,101.99,115.92,101.95,115.95,101.84,115.88,101.76,115.97,101.75,116.10,101.84,115.80,101.90,115.33,101.89,114.88,101.86,114.88,101.88,114.97,101.89,115.15,101.90,115.33,101.90,115.40,101.91,115.42,101.95,115.47,102.04,115.55,102.11,115.60,102.16,115.67,102.17,115.75,102.19,115.83,102.20,115.83,102.19,115.80,102.19,115.75,102.19,115.65,102.20,115.55,102.21,115.45,102.24,115.55,102.28,115.60,102.30,115.62,102.31,115.55,102.31,115.58,102.31,115.67,102.29,115.80,102.25,115.90,102.25,115.90,102.30,115.92,102.34,115.95,102.34,115.97,102.38,115.97,102.49,116.00,102.60,115.97,102.65,116.28,102.65,116.60,102.65,116.55,102.65,116.15,102.61,115.78,102.56,115.80,102.55,115.83,102.58,115.83,102.61,115.97,102.60,116.10,102.60,116.20,102.54,116.15,102.47,116.10,102.40,116.05,102.38,116.03,102.41,115.97,102.49,115.97,102.61,115.97,102.66,115.97,102.72,115.97,102.71,115.95,102.71,115.92,102.70,115.90,102.65,116.05,102.65,116.17,102.66,116.33,102.69,116.38,102.69,116.40,102.67,116.30,102.67,116.10,102.65,116.00,102.62,116.00,102.60,116.08,102.61,116.17,102.62,116.40,102.66,116.65,102.67,116.90,102.70,117.00,102.67,117.03,102.66,117.10,102.67,117.20,102.69,117.22,102.75,117.12,102.79,117.08,102.83,117.05,102.80,117.10,102.79,116.97,102.76,116.88,102.75,116.97,102.76,117.17,102.76,117.17,102.74,116.92,102.66,116.67,102.59,116.65,102.62,116.72,102.67,116.90,102.67,117.05,102.61,117.15,102.55,117.17,102.55,117.20,102.54,117.25,102.54,117.28,102.53,117.28,102.56,117.20,102.59,117.15,102.62,117.10,102.62,117.10,102.62,117.12,102.67,117.20,102.70,117.33,102.71,117.50,102.70,117.60,102.69,117.65,102.71,117.38,102.71,117.10,102.72,116.92,102.72,116.88,102.72,116.83,102.71,116.83,102.69,117.22,102.62,117.60,102.59,117.85,102.56,117.90,102.60,117.97,102.62,117.95,102.67,117.88,102.70,117.80,102.72,117.80,102.72,117.75,102.67,117.70,102.64,117.65,102.60,117.67,102.60,117.72,102.60,117.78,102.59,117.75,102.62,117.72,102.69,117.72,102.75,117.72,102.76,117.72,102.75,117.67,102.74,117.83,102.72,117.97,102.71,118.12,102.70,118.15,102.69,118.17,102.72,118.20,102.76,118.20,102.76,118.20,102.72,118.05,102.69,117.90,102.66,117.78,102.61,117.80,102.59,117.85,102.61,117.83,102.62,117.80,102.62,117.95,102.61,118.12,102.62,118.10,102.62,117.85,102.62,117.60,102.60,117.58,102.60,117.60,102.64,117.78,102.69,117.83,102.74,117.88,102.74,117.80,102.71,117.90,102.71,118.00,102.72,118.08,102.74,118.10,102.70,118.08,102.70,118.00,102.72,118.00,102.79,118.03,102.76,118.08,102.72,117.95,102.67,117.85,102.66,117.85,102.65,117.92,102.67,117.97,102.72,117.92,102.76,117.78,102.75,117.67,102.72,117.80,102.70,117.97,102.67,118.20,102.70,118.25,102.74,118.15,102.76,118.00,102.78,117.88,102.78,117.85,102.79,117.90,102.75,117.97,102.69,118.08,102.62,118.15,102.61,118.12,102.61,118.08,102.64,117.95,102.66,118.15,102.67,118.42,102.65,118.70,102.62,118.70,102.64,118.47,102.66,118.28,102.69,118.28,102.66,118.50,102.65,118.72,102.65,118.72,102.65,118.70,102.65,118.62,102.65,118.58,102.65,118.55,102.65,118.50,102.65,118.45,102.65,118.65,102.67,118.92,102.70,119.22,102.75,119.28,102.78,119.25,102.78,119.20,102.76,119.15,102.74,119.12,102.70,119.05,102.65,118.90,102.59,118.80,102.58,118.67,102.65,118.62,102.74,118.60,102.79,118.62,102.72,118.65,102.67,118.62,102.66,118.62,102.62,118.62,102.60,118.62,102.65,118.62,102.71,118.60,102.66,118.60,102.56,118.60,102.47,118.47,102.51,118.38,102.54,118.58
RZ_3437559_4019,null,null,50,0,1,102.53,118.90,102.50,119.22,102.61,119.30,102.79,119.40,103.11,119.50,103.51,119.50,104.01,119.53,104.56,119.75,105.22,119.97,105.91,120.28,106.79,120.38,107.61,120.75,108.50,121.10,109.45,121.62,110.42,121.88,111.41,122.35,112.11,122.67,112.85,123.42,113.45,123.92,114.04,124.67,114.51,125.25,114.99,125.92,115.33,126.25,115.61,126.67,115.86,127.22,116.08,127.72,116.15,127.90,116.15,127.90,116.10,128.28,116.06,128.65,116.05,129.20,116.09,129.35,116.12,129.55,116.12,129.53,116.24,129.95,116.35,130.38,116.46,130.70,116.56,130.60,116.66,130.35,116.78,130.03,116.79,129.70,116.79,129.53,116.72,129.50,116.65,129.55,116.53,129.68,116.40,129.88,116.19,130.05,115.99,130.12,115.80,130.15,115.72,130.45
RZ_3437559_4020,null,null,51,0,1,115.61,130.80,115.55,130.80,115.53,130.47,115.55,130.35,115.51,130.55,115.44,130.72,115.38,130.68,115.35,130.57,115.34,130.50,115.33,130.47,115.34,130.50,115.30,130.53,115.25,130.50,115.21,130.40,115.22,130.43,115.16,130.50,115.09,130.50,115.01,130.38,115.00,130.28,115.00,130.25,115.00,130.25,114.90,130.25,114.80,130.22,114.72,130.20,114.75,130.07,114.76,129.97,114.78,129.90,114.81,129.90,114.85,129.95,114.79,129.97,114.71,130.00,114.65,130.00,114.67,130.00,114.71,130.00,114.74,130.03,114.70,129.95,114.65,129.78,114.59,129.70,114.56,129.75,114.53,129.93,114.51,129.70,114.53,129.43,114.54,129.12,114.55,129.12,114.55,129.12,114.54,129.10,114.54,129.10,114.51,129.10,114.50,129.07,114.49,129.15,114.49,129.25
RZ_3437559_4021,null,null,50,0,1,114.47,129.35,114.47,129.35,114.49,129.30,114.46,129.25,114.44,129.18,114.40,129.20,114.42,129.18,114.44,129.18,114.44,129.18,114.42,129.18,114.42,129.25,114.44,129.32,114.40,129.40,114.38,129.43,114.38,129.55,114.47,129.65,114.58,129.75,114.58,129.75,114.46,129.65,114.35,129.55,114.34,129.45,114.33,129.47,114.31,129.50,114.28,129.43,114.24,129.32,114.21,129.22,114.21,129.22,114.20,129.25,114.20,129.28,114.22,129.18,114.26,129.03,114.25,128.88,114.20,128.85,114.15,128.75,114.15,128.68,114.19,128.60,114.21,128.88,114.22,129.12,114.16,129.47,114.11,129.57,114.08,129.43,114.09,129.20,114.11,128.88,114.12,128.78,114.14,128.88,114.12,129.03,114.10,129.18,114.08,129.10,114.05,129.05,114.03,129.28
RZ_3437559_4022,null,null,50,0,1,114.01,129.50,113.99,129.70,113.96,129.65,113.92,129.53,113.89,129.43,113.86,129.32,113.85,129.28,113.84,129.07,113.85,128.93,113.86,128.78,113.85,128.82,113.84,129.07,113.84,129.35,113.84,129.35,113.81,129.18,113.79,128.93,113.72,128.78,113.71,128.65,113.75,128.78,113.81,129.00,113.86,129.28,113.85,129.35,113.84,129.43,113.84,129.45,113.85,129.47,113.85,129.45,113.86,129.40,113.86,129.38,113.85,129.40,113.85,129.38,113.88,129.35,113.89,129.43,113.89,129.55,113.86,129.43,113.78,129.20,113.70,128.95,113.62,128.82,113.61,128.70,113.61,128.65,113.61,128.72,113.67,128.85,113.71,128.95,113.75,129.03,113.66,129.07,113.58,129.15,113.58,129.22,113.64,129.25,113.71,129.22,113.74,129.00,113.74,128.78
RZ_3437559_4023,null,null,50,0,1,113.71,128.80,113.67,129.03,113.66,129.38,113.70,129.47,113.65,129.55,113.58,129.50,113.50,129.43,113.53,129.40,113.55,129.45,113.58,129.50,113.56,129.50,113.56,129.45,113.58,129.43,113.60,129.32,113.64,129.20,113.61,129.07,113.58,129.10,113.54,129.18,113.51,129.25,113.47,129.32,113.44,129.40,113.41,129.43,113.42,129.57,113.45,129.70,113.49,129.50,113.50,129.18,113.51,128.88,113.51,128.88,113.51,128.82,113.53,128.70,113.58,128.57,113.61,128.50,113.66,128.50,113.66,128.50,113.64,128.50,113.62,128.47,113.60,128.40,113.62,128.38,113.64,128.40,113.67,128.45,113.71,128.45,113.78,128.32,113.80,128.20,113.79,128.15,113.70,128.22,113.53,128.18,113.40,128.05,113.40,127.97,113.47,128.10,113.46,128.32
RZ_3437559_4024,null,null,50,0,1,113.38,128.45,113.29,128.55,113.28,128.55,113.24,128.55,113.20,128.60,113.19,128.68,113.21,128.78,113.29,128.82,113.38,128.80,113.41,128.72,113.39,128.60,113.36,128.47,113.35,128.43,113.30,128.38,113.24,128.38,113.20,128.35,113.20,128.35,113.22,128.28,113.25,128.20,113.25,128.15,113.20,128.20,113.16,128.25,113.21,128.28,113.26,128.32,113.28,128.38,113.24,128.38,113.19,128.40,113.15,128.32,113.11,128.28,113.06,128.20,113.06,128.15,113.14,128.10,113.21,128.07,113.24,128.05,113.20,127.90,113.14,127.78,113.12,127.67,113.14,127.72,113.15,127.78,113.10,127.85,113.04,127.90,112.94,127.90,112.92,127.83,112.90,127.75,112.90,127.75,112.89,128.00,112.88,128.28,112.86,128.50,112.84,128.53,112.83,128.40
RZ_3437559_4025,null,null,49,0,1,112.78,128.20,112.75,128.00,112.75,127.95,112.79,128.07,112.81,128.18,112.81,128.25,112.81,128.10,112.80,127.97,112.78,127.88,112.71,127.88,112.67,127.90,112.60,127.92,112.56,127.95,112.50,127.97,112.49,128.07,112.50,128.15,112.55,128.20,112.59,128.12,112.61,128.05,112.64,128.05,112.66,128.07,112.61,128.07,112.56,127.92,112.53,127.80,112.56,127.90,112.59,128.03,112.59,128.12,112.59,128.00,112.58,127.85,112.59,127.75,112.60,127.60,112.51,127.45,112.40,127.38,112.28,127.50,112.25,127.72,112.26,127.88,112.30,127.97,112.33,127.95,112.31,127.75,112.30,127.55,112.30,127.33,112.24,127.30,112.19,127.38,112.11,127.45,112.09,127.42,112.08,127.30,112.09,127.17,112.10,127.08,112.11,127.00
RZ_3437559_4026,null,null,50,0,1,112.14,127.12,112.17,127.25,112.20,127.40,112.17,127.33,112.12,127.33,112.01,127.30,111.92,127.33,111.88,127.35,111.89,127.62,111.89,127.88,111.89,128.07,111.85,127.92,111.83,127.62,111.80,127.42,111.79,127.45,111.78,127.60,111.79,127.50,111.79,127.25,111.79,127.22,111.79,127.42,111.83,127.45,111.86,127.28,111.89,127.03,111.88,126.95,111.85,126.90,111.86,126.88,111.86,126.85,111.86,126.90,111.86,126.95,111.88,127.00,111.88,127.00,111.85,127.00,111.80,126.95,111.72,126.92,111.67,126.95,111.65,126.97,111.59,127.08,111.53,127.15,111.47,127.25,111.53,127.30,111.55,127.28,111.56,127.25,111.53,127.12,111.50,126.97,111.49,126.83,111.46,126.83,111.45,126.95,111.36,127.08,111.29,127.17,111.21,127.20
RZ_3437559_4027,null,null,50,0,1,111.21,127.22,111.20,127.25,111.19,127.28,111.16,127.28,111.14,127.30,111.11,127.33,111.10,127.30,111.11,127.28,111.12,127.25,111.16,127.28,111.20,127.30,111.20,127.33,111.11,127.38,111.03,127.45,110.99,127.47,111.04,127.47,111.09,127.40,111.09,127.33,111.09,127.10,111.10,126.92,111.11,126.90,111.11,127.08,111.11,127.28,111.12,127.40,111.15,127.50,111.06,127.60,110.96,127.62,110.89,127.62,110.92,127.62,110.96,127.60,110.95,127.60,110.90,127.62,110.85,127.70,110.80,127.75,110.75,127.75,110.71,127.65,110.69,127.50,110.67,127.40,110.70,127.33,110.72,127.38,110.76,127.28,110.75,127.15,110.75,127.03,110.80,127.17,110.88,127.38,110.85,127.60,110.76,127.65,110.66,127.72,110.65,127.80,110.64,127.88
RZ_3437559_4028,null,null,51,0,12,110.65,127.85,110.72,127.67,110.81,127.50,110.89,127.20,110.89,127.00,110.89,126.83,110.88,126.92,110.88,127.03,110.84,127.17,110.79,127.20,110.75,127.33,110.75,127.42,110.76,127.42,110.78,127.28,110.78,127.15,110.78,127.28,110.78,127.40,110.79,127.42,110.79,127.30,110.78,127.20,110.72,127.17,110.66,127.15,110.60,127.05,110.58,127.00,110.62,127.00,110.67,127.08,110.66,127.22,110.60,127.28,110.54,127.17,110.54,127.03,110.53,127.05,110.50,127.25,110.47,127.42,110.47,127.40,110.51,127.38,110.54,127.30,110.55,127.25,110.53,127.05,110.50,126.95,110.46,126.85,110.44,127.03,110.42,127.20,110.41,127.28,110.41,127.20,110.45,127.12,110.50,127.08,110.56,127.10,110.61,127.15,110.64,127.28,110.60,127.33,110.54,127.40
RZ_3437559_4029,null,null,50,0,12,110.42,127.38,110.36,127.30,110.30,127.22,110.29,127.20,110.25,127.28,110.22,127.38,110.21,127.38,110.22,127.38,110.22,127.40,110.21,127.42,110.24,127.47,110.25,127.47,110.26,127.42,110.25,127.33,110.24,127.22,110.22,127.30,110.22,127.40,110.20,127.35,110.19,127.17,110.19,127.00,110.14,127.03,110.09,127.08,110.04,127.10,110.04,127.08,110.10,127.00,110.16,126.90,110.21,126.85,110.21,126.78,110.21,126.78,110.19,126.78,110.12,126.83,110.08,126.90,110.04,126.97,110.04,127.03,110.04,127.05,110.01,127.05,109.96,127.10,109.99,127.10,110.04,127.22,110.09,127.35,110.09,127.47,110.03,127.47,109.95,127.45,109.88,127.45,109.86,127.55,109.85,127.65,109.86,127.62,109.88,127.45,109.90,127.20,109.92,127.10
RZ_3437559_4030,null,null,49,0,4,109.94,127.05,109.92,127.03,109.91,127.00,109.92,127.00,109.94,126.97,109.96,127.05,109.97,127.10,109.99,127.22,110.00,127.28,110.04,127.40,110.06,127.55,110.00,127.70,109.91,127.40,109.88,127.05,109.91,126.67,109.92,126.67,109.91,126.72,109.86,126.78,109.84,126.92,109.80,127.00,109.78,127.05,109.71,127.05,109.66,127.10,109.62,126.92,109.65,126.67,109.67,126.53,109.67,126.62,109.64,126.75,109.61,126.83,109.59,126.85,109.59,126.85,109.60,126.80,109.61,126.78,109.64,126.83,109.66,126.85,109.66,126.88,109.67,126.88,109.66,126.92,109.62,126.97,109.60,126.92,109.58,126.83,109.58,126.75,109.58,126.83,109.58,126.92,109.58,127.05,109.56,127.10,109.54,127.17,109.47,127.15,109.40,127.15
RZ_3437559_4031,null,null,50,0,4,109.33,127.15,109.34,127.08,109.35,127.00,109.38,126.95,109.39,126.95,109.38,127.22,109.36,127.53,109.34,127.83,109.33,127.83,109.31,127.72,109.33,127.50,109.31,127.30,109.30,127.17,109.28,127.20,109.28,127.17,109.28,127.17,109.26,127.17,109.25,127.17,109.22,127.15,109.19,127.12,109.16,127.08,109.14,127.03,109.11,127.00,109.10,127.00,109.10,126.88,109.17,126.75,109.24,126.62,109.28,126.70,109.19,126.80,109.09,126.95,109.04,127.00,109.03,127.08,109.04,127.10,109.05,127.10,109.06,126.95,109.06,126.75,109.08,126.60,109.09,126.60,109.09,126.88,109.06,127.10,109.03,127.20,108.96,127.10,108.90,127.05,108.85,127.08,108.85,127.08,108.81,127.03,108.76,126.88,108.71,126.78,108.76,126.75,108.80,126.80
RZ_3437559_4032,null,null,50,0,4,108.80,126.80,108.74,126.75,108.69,126.70,108.71,126.72,108.75,126.72,108.76,126.62,108.75,126.53,108.74,126.33,108.67,126.25,108.61,126.15,108.54,126.12,108.54,126.20,108.54,126.40,108.55,126.55,108.59,126.62,108.61,126.58,108.62,126.58,108.61,126.62,108.58,126.70,108.55,126.78,108.53,126.78,108.55,126.80,108.56,126.83,108.56,126.90,108.51,126.97,108.46,127.15,108.42,127.28,108.44,127.08,108.45,126.80,108.46,126.50,108.42,126.53,108.36,126.58,108.31,126.60,108.28,126.62,108.28,126.60,108.28,126.55,108.25,126.50,108.22,126.38,108.19,126.30,108.19,126.30,108.16,126.40,108.15,126.50,108.14,126.28,108.11,126.05,108.09,125.88,108.09,125.92,108.11,125.97,108.15,125.97,108.16,125.92,108.19,125.92
RZ_3437559_4033,null,null,51,0,4,108.16,125.85,108.15,125.78,108.08,125.67,108.04,125.72,108.00,125.83,107.94,125.97,107.85,126.05,107.83,126.12,107.89,126.20,107.96,126.25,107.97,126.35,107.95,126.35,107.90,126.45,107.85,126.53,107.85,126.42,107.84,126.20,107.85,126.00,107.84,125.97,107.83,126.10,107.78,126.20,107.74,126.28,107.74,126.22,107.75,126.15,107.78,126.15,107.79,126.15,107.81,126.15,107.80,126.15,107.79,126.15,107.76,126.17,107.79,126.20,107.79,126.15,107.70,126.00,107.61,125.88,107.53,126.00,107.54,126.28,107.55,126.53,107.56,126.58,107.58,126.55,107.56,126.55,107.51,126.40,107.46,126.28,107.45,126.05,107.45,125.95,107.49,125.92,107.53,125.97,107.54,126.10,107.53,126.15,107.50,126.12,107.50,126.00,107.50,125.92,107.50,125.95
RZ_3437559_4034,null,null,50,0,4,107.49,125.83,107.47,125.62,107.46,125.67,107.45,125.90,107.44,126.10,107.41,125.97,107.35,125.88,107.29,125.78,107.31,125.97,107.35,126.15,107.40,126.30,107.40,126.20,107.40,125.95,107.40,125.75,107.39,125.65,107.40,125.72,107.41,125.72,107.42,125.67,107.38,125.60,107.31,125.58,107.25,125.55,107.25,125.55,107.24,125.53,107.21,125.58,107.17,125.65,107.19,125.80,107.20,125.88,107.17,125.83,107.12,125.67,107.09,125.53,107.08,125.50,107.06,125.50,107.06,125.50,107.06,125.50,107.08,125.50,107.08,125.33,107.12,125.17,107.16,125.10,107.19,125.30,107.20,125.50,107.21,125.70,107.20,125.80,107.16,125.80,107.12,125.70,107.09,125.67,107.06,125.72,107.03,125.78,107.01,125.75,107.01,125.75,107.01,125.75
RZ_3437559_4035,null,null,50,0,4,107.01,125.75,107.01,125.67,107.03,125.60,107.03,125.72,107.04,125.90,106.97,126.08,106.91,126.03,106.83,126.03,106.79,126.03,106.76,125.85,106.80,125.67,106.85,125.50,106.90,125.50,106.92,125.67,106.92,125.88,106.92,125.95,106.94,125.90,106.92,125.83,106.90,125.80,106.86,125.45,106.85,125.12,106.83,125.15,106.80,125.45,106.76,125.75,106.76,125.75,106.74,125.75,106.72,125.70,106.74,125.67,106.76,125.62,106.80,125.45,106.79,125.25,106.79,125.33,106.71,125.60,106.64,125.92,106.59,125.97,106.60,125.97,106.62,125.88,106.65,125.80,106.69,125.75,106.71,125.78,106.76,125.72,106.80,125.65,106.74,125.60,106.64,125.60,106.61,125.53,106.69,125.42,106.76,125.30,106.76,125.28,106.72,125.35,106.70,125.40
RZ_3437559_4036,null,null,50,0,4,106.69,125.42,106.71,125.35,106.76,125.33,106.79,125.22,106.81,125.15,106.75,125.20,106.67,125.38,106.60,125.58,106.60,125.50,106.60,125.35,106.59,125.42,106.59,125.62,106.58,125.78,106.61,125.75,106.66,125.72,106.71,125.75,106.72,125.58,106.76,125.40,106.79,125.17,106.71,125.15,106.61,125.25,106.51,125.38,106.53,125.50,106.54,125.53,106.53,125.55,106.50,125.45,106.47,125.38,106.46,125.33,106.46,125.40,106.45,125.45,106.44,125.47,106.42,125.53,106.42,125.55,106.46,125.55,106.51,125.55,106.49,125.70,106.41,125.85,106.36,126.00,106.38,126.00,106.41,125.88,106.47,125.72,106.54,125.42,106.47,125.28,106.39,125.17,106.30,125.28,106.30,125.38,106.31,125.47,106.33,125.53,106.31,125.53,106.30,125.50
RZ_3437559_4037,null,null,50,0,12,106.29,125.45,106.29,125.40,106.24,125.38,106.20,125.38,106.14,125.50,106.11,125.62,106.12,125.70,106.21,125.65,106.30,125.55,106.38,125.50,106.31,125.42,106.26,125.42,106.20,125.45,106.22,125.47,106.26,125.38,106.30,125.30,106.33,125.25,106.33,125.35,106.31,125.38,106.30,125.35,106.28,125.30,106.26,125.30,106.25,125.30,106.29,125.35,106.31,125.42,106.33,125.47,106.31,125.70,106.29,125.88,106.31,126.05,106.34,126.00,106.29,126.00,106.15,126.15,106.00,126.20,105.99,126.22,106.04,126.08,106.08,126.00,106.06,126.00,106.08,126.00,106.09,126.00,106.11,126.00,106.11,126.00,106.10,125.97,106.08,125.95,106.04,125.92,106.01,125.85,105.99,125.78,105.94,125.67,105.89,125.62,105.88,125.60,105.91,125.65
RZ_3437559_4038,null,null,50,0,12,105.96,125.67,105.99,125.62,106.01,125.62,106.00,125.67,105.99,125.70,105.94,125.72,105.89,125.78,105.85,125.83,105.83,126.03,105.88,126.15,105.89,126.35,105.90,126.45,105.88,126.28,105.88,126.00,105.89,125.75,105.89,125.67,105.90,125.62,105.86,125.58,105.81,125.58,105.76,125.40,105.78,125.22,105.78,125.22,105.78,125.25,105.78,125.33,105.79,125.28,105.78,125.28,105.78,125.17,105.78,125.08,105.81,125.00,105.88,125.00,105.94,125.05,105.91,125.28,105.85,125.50,105.79,125.75,105.78,125.88,105.75,125.97,105.75,125.97,105.75,125.80,105.75,125.60,105.74,125.38,105.71,125.30,105.70,125.25,105.71,125.25,105.74,125.28,105.72,125.40,105.69,125.47,105.66,125.50,105.64,125.60,105.60,125.72,105.56,125.80
RZ_3437559_4039,null,null,50,0,12,105.58,125.72,105.59,125.67,105.59,125.62,105.58,125.62,105.56,125.55,105.56,125.45,105.56,125.38,105.56,125.38,105.59,125.38,105.62,125.35,105.67,125.45,105.69,125.55,105.65,125.58,105.60,125.45,105.55,125.35,105.54,125.30,105.53,125.35,105.51,125.42,105.50,125.50,105.44,125.50,105.38,125.50,105.31,125.62,105.30,125.78,105.30,125.92,105.31,125.95,105.33,126.05,105.35,126.12,105.36,126.15,105.36,126.10,105.35,125.90,105.35,125.65,105.36,125.38,105.38,125.30,105.30,125.30,105.25,125.30,105.19,125.33,105.20,125.33,105.11,125.35,105.04,125.35,105.00,125.33,105.03,125.20,105.05,125.03,105.04,124.83,105.01,124.97,104.99,125.25,104.97,125.55,104.96,125.65,104.94,125.70,104.89,125.83,104.84,125.88
RZ_3437559_4040,null,null,50,0,12,104.79,125.88,104.78,125.72,104.79,125.58,104.79,125.53,104.78,125.55,104.78,125.58,104.78,125.53,104.78,125.42,104.76,125.35,104.75,125.35,104.74,125.42,104.72,125.50,104.69,125.58,104.66,125.65,104.64,125.62,104.66,125.53,104.66,125.42,104.64,125.38,104.59,125.35,104.59,125.28,104.59,125.22,104.61,125.20,104.62,125.20,104.61,125.17,104.59,125.28,104.58,125.35,104.58,125.42,104.58,125.40,104.56,125.40,104.54,125.25,104.47,125.10,104.44,125.05,104.40,125.12,104.39,125.22,104.40,125.22,104.45,125.17,104.50,125.10,104.54,125.03,104.55,125.15,104.55,125.28,104.53,125.40,104.47,125.38,104.42,125.33,104.38,125.22,104.34,125.17,104.31,125.15,104.29,125.20,104.28,125.22,104.26,125.25,104.28,125.15
RZ_3437559_4041,null,null,50,0,12,104.28,124.95,104.29,124.78,104.29,124.65,104.28,124.60,104.25,124.55,104.22,124.55,104.20,124.80,104.19,125.08,104.17,125.28,104.16,125.20,104.16,125.15,104.08,125.17,103.99,125.17,103.92,125.10,103.96,125.03,103.94,124.92,103.89,124.90,103.85,124.88,103.86,124.75,103.89,124.70,103.91,124.62,103.90,124.62,103.88,124.60,103.84,124.60,103.83,124.62,103.81,124.65,103.83,124.65,103.86,124.65,103.90,124.65,103.91,124.62,103.91,124.58,103.81,124.55,103.71,124.50,103.61,124.45,103.61,124.47,103.67,124.53,103.75,124.47,103.76,124.40,103.70,124.30,103.62,124.28,103.62,124.22,103.64,124.17,103.65,124.12,103.65,124.10,103.65,124.10,103.58,124.12,103.50,124.12,103.44,124.17,103.45,124.20,103.45,124.22
RZ_3437559_4042,null,null,50,0,12,103.44,124.20,103.42,124.22,103.38,124.25,103.31,124.30,103.26,124.35,103.26,124.42,103.25,124.53,103.24,124.47,103.21,124.42,103.25,124.50,103.29,124.62,103.33,124.67,103.31,124.58,103.30,124.40,103.29,124.35,103.26,124.30,103.22,124.30,103.17,124.30,103.12,124.45,103.06,124.62,103.01,124.67,103.04,124.60,103.06,124.50,103.08,124.50,103.05,124.47,103.01,124.45,103.00,124.45,102.94,124.47,102.86,124.47,102.78,124.42,102.76,124.35,102.74,124.25,102.72,124.20,102.71,124.22,102.71,124.25,102.71,124.28,102.71,124.33,102.70,124.38,102.70,124.35,102.71,124.25,102.67,124.15,102.61,124.15,102.61,124.15,102.67,124.10,102.64,124.05,102.58,123.97,102.51,123.92,102.55,124.05,102.54,124.25,102.50,124.45
RZ_3437559_4043,null,null,50,0,12,102.40,124.45,102.30,124.40,102.30,124.42,102.35,124.42,102.45,124.58,102.49,124.62,102.41,124.70,102.30,124.70,102.25,124.78,102.33,124.85,102.30,124.80,102.22,124.62,102.17,124.38,102.21,124.20,102.21,124.10,102.14,124.00,102.06,123.95,102.03,124.10,102.01,124.33,102.00,124.50,102.00,124.45,101.99,124.20,101.96,123.97,101.92,123.78,101.91,123.78,101.92,123.80,101.94,123.85,101.96,123.90,101.97,123.92,101.99,123.95,101.96,123.85,101.94,123.72,101.94,123.62,101.89,123.42,101.85,123.22,101.79,123.25,101.79,123.50,101.78,123.83,101.76,123.92,101.75,124.05,101.74,124.05,101.72,124.05,101.70,123.90,101.66,123.75,101.64,123.58,101.64,123.60,101.65,123.55,101.64,123.50,101.62,123.45,101.61,123.42
RZ_3437559_4044,null,null,50,0,12,101.62,123.42,101.65,123.47,101.67,123.60,101.69,123.78,101.67,123.88,101.65,123.80,101.59,123.70,101.50,123.55,101.44,123.53,101.40,123.50,101.41,123.53,101.40,123.60,101.40,123.67,101.41,123.72,101.41,123.72,101.42,123.72,101.38,123.83,101.33,124.00,101.33,124.17,101.38,124.25,101.41,124.22,101.40,124.15,101.39,123.97,101.38,123.75,101.34,123.60,101.28,123.53,101.25,123.53,101.24,123.55,101.20,123.58,101.16,123.62,101.11,123.47,101.11,123.33,101.11,123.20,101.10,123.22,101.10,123.33,101.10,123.42,101.10,123.50,101.16,123.35,101.22,123.20,101.15,123.17,101.03,123.33,100.91,123.33,100.95,123.15,100.99,123.03,101.01,123.12,101.00,123.42,101.00,123.65,101.00,123.83,101.01,123.80,101.04,123.78
RZ_3437559_4045,null,null,49,0,12,101.05,123.75,101.06,123.78,101.03,123.80,100.99,123.70,100.96,123.62,100.95,123.58,100.91,123.65,100.89,123.67,100.90,123.65,100.78,123.42,100.64,123.20,100.60,123.10,100.69,123.17,100.79,123.25,100.80,123.33,100.79,123.30,100.78,123.28,100.76,123.20,100.72,123.20,100.69,123.15,100.65,123.10,100.69,123.05,100.72,123.05,100.75,123.08,100.75,123.08,100.74,123.08,100.70,123.08,100.65,123.03,100.58,123.00,100.51,122.95,100.47,122.97,100.46,123.05,100.44,123.25,100.44,123.40,100.44,123.60,100.44,123.65,100.41,123.78,100.36,123.85,100.33,123.85,100.28,123.78,100.25,123.67,100.22,123.78,100.26,123.90,100.29,123.97,100.31,123.83,100.30,123.78,100.24,123.85,100.17,123.97,100.12,123.85
RZ_3437559_4046,null,null,50,0,12,100.15,123.65,100.20,123.35,100.25,123.28,100.29,123.25,100.26,123.35,100.17,123.40,100.10,123.40,100.04,123.40,100.05,123.45,100.06,123.50,100.08,123.55,100.04,123.55,100.01,123.42,99.97,123.30,100.00,123.10,100.03,122.97,100.05,122.85,100.04,122.80,100.00,122.83,99.96,122.85,99.92,123.00,99.89,123.12,99.85,123.20,99.83,123.12,99.86,123.08,99.89,123.03,99.90,122.90,99.88,122.83,99.85,122.83,99.84,122.97,99.83,123.08,99.83,123.17,99.84,123.17,99.79,122.97,99.72,122.78,99.67,122.62,99.67,122.70,99.69,122.62,99.70,122.53,99.72,122.33,99.72,122.25,99.72,122.17,99.71,122.30,99.69,122.40,99.67,122.50,99.65,122.47,99.65,122.33,99.65,122.17,99.64,122.08,99.62,122.17
RZ_3437559_4047,null,null,50,0,12,99.61,122.35,99.58,122.47,99.56,122.55,99.56,122.53,99.60,122.55,99.61,122.60,99.64,122.62,99.64,122.62,99.51,122.60,99.39,122.60,99.25,122.62,99.22,122.67,99.21,122.60,99.26,122.38,99.30,122.10,99.33,122.20,99.31,122.40,99.31,122.45,99.31,122.28,99.29,122.25,99.25,122.42,99.21,122.60,99.19,122.65,99.17,122.70,99.16,122.75,99.16,122.78,99.16,122.72,99.17,122.65,99.19,122.60,99.21,122.60,99.21,122.58,99.19,122.53,99.16,122.50,99.15,122.55,99.12,122.60,99.10,122.65,99.09,122.67,99.04,122.70,98.99,122.65,98.95,122.50,98.96,122.35,98.99,122.30,98.99,122.33,98.99,122.35,98.97,122.33,98.94,122.25,98.91,122.17,98.90,122.10,98.92,122.10,98.95,122.20
RZ_3437559_4048,null,null,51,0,12,98.96,122.30,98.97,122.40,98.97,122.40,98.96,122.40,98.94,122.40,98.91,122.30,98.90,122.17,98.92,122.05,98.94,122.05,98.95,122.05,98.94,122.03,98.86,121.95,98.79,121.95,98.71,121.97,98.71,122.05,98.71,122.05,98.72,121.97,98.74,121.97,98.75,122.00,98.78,121.85,98.78,121.67,98.74,121.47,98.70,121.47,98.66,121.53,98.64,121.60,98.65,121.72,98.66,121.78,98.69,121.83,98.67,121.83,98.67,121.85,98.67,121.90,98.61,121.67,98.56,121.42,98.49,121.33,98.47,121.47,98.41,121.65,98.38,121.65,98.34,121.60,98.34,121.55,98.33,121.40,98.30,121.28,98.35,121.17,98.42,121.22,98.44,121.25,98.36,121.28,98.29,121.25,98.31,121.28,98.35,121.25,98.40,121.25,98.40,121.25,98.45,121.22
RZ_3437559_4049,null,null,50,0,12,98.50,121.20,98.54,121.03,98.50,120.83,98.41,120.60,98.33,120.53,98.26,120.55,98.30,120.67,98.34,120.80,98.34,120.83,98.30,120.80,98.28,120.78,98.31,120.70,98.35,120.60,98.30,120.47,98.24,120.40,98.17,120.65,98.20,120.92,98.26,120.88,98.33,120.50,98.36,120.30,98.30,120.58,98.22,120.92,98.17,121.12,98.22,121.15,98.26,121.12,98.31,121.10,98.30,121.10,98.29,121.05,98.28,120.95,98.20,120.80,98.12,120.80,98.10,120.83,98.14,120.90,98.16,120.88,98.15,120.80,98.15,120.65,98.16,120.53,98.19,120.45,98.20,120.45,98.26,120.50,98.31,120.53,98.33,120.53,98.31,120.65,98.29,120.78,98.17,120.90,98.05,120.83,97.92,120.78,97.92,120.90,97.92,121.03,97.94,121.33
RZ_3437559_4050,null,null,50,0,12,97.95,121.47,97.95,121.30,97.96,120.97,97.97,120.65,97.99,120.62,97.97,120.75,97.97,120.85,98.00,120.83,98.03,120.70,98.00,120.60,97.89,120.65,97.78,120.67,97.81,120.62,97.91,120.50,97.95,120.38,97.89,120.47,97.84,120.65,97.84,120.83,97.81,120.85,97.76,120.75,97.71,120.67,97.70,120.72,97.70,120.88,97.70,121.05,97.72,121.05,97.72,121.00,97.71,120.92,97.70,120.75,97.69,120.62,97.64,120.53,97.58,120.67,97.65,120.80,97.75,120.88,97.76,120.83,97.67,120.80,97.59,120.80,97.60,120.65,97.61,120.47,97.60,120.35,97.60,120.35,97.60,120.35,97.64,120.38,97.66,120.42,97.67,120.47,97.65,120.47,97.62,120.50,97.60,120.58,97.54,120.62,97.47,120.62,97.41,120.70
RZ_3437559_4051,null,null,49,0,12,97.40,120.75,97.39,120.88,97.41,120.90,97.44,120.92,97.50,120.83,97.53,120.75,97.49,120.72,97.42,120.83,97.38,120.92,97.41,120.97,97.45,120.95,97.39,120.90,97.31,120.75,97.31,120.62,97.39,120.60,97.46,120.65,97.47,120.70,97.46,120.90,97.38,121.12,97.28,121.35,97.19,121.35,97.20,121.25,97.24,121.15,97.28,121.30,97.30,121.55,97.24,121.78,97.17,121.67,97.05,121.42,97.00,121.22,97.04,121.08,97.12,121.08,97.19,121.08,97.16,121.03,97.17,120.95,97.22,120.90,97.26,120.90,97.19,120.92,97.12,120.97,97.08,120.95,97.10,120.88,97.11,120.78,97.11,120.70,97.10,120.92,97.10,121.17,97.09,121.17,97.06,120.85,97.00,120.53,96.94,120.47,96.89,120.47
RZ_3437559_4052,null,null,50,0,4,96.86,120.45,96.85,120.42,96.79,120.42,96.76,120.45,96.78,120.55,96.83,120.58,96.88,120.55,96.86,120.62,96.81,120.67,96.78,120.85,96.78,120.88,96.79,120.85,96.80,120.78,96.76,120.72,96.76,120.72,96.75,120.72,96.75,120.62,96.75,120.50,96.72,120.38,96.67,120.45,96.60,120.53,96.50,120.58,96.31,120.55,96.12,120.55,95.80,120.58,95.51,120.53,95.11,120.42,94.85,120.25,94.44,120.15,93.97,120.10,93.40,120.05,92.79,119.97,92.33,119.90,91.83,119.92,91.41,119.97,90.91,120.00,90.41,120.25,89.97,120.58,89.59,121.20,89.35,121.58,89.09,121.97,88.92,122.08,88.72,122.12,88.65,122.12,88.58,122.05,88.58,122.08,88.59,122.10,88.62,122.17,88.67,122.28,88.71,122.22
RZ_3437559_4053,null,null,51,0,4,88.74,122.10,88.76,122.00,88.76,122.08,88.76,122.15,88.75,122.03,88.75,121.85,88.72,121.60,88.70,121.47,88.67,121.35,88.65,121.35,88.64,121.47,88.61,121.62,88.59,121.70,88.56,121.67,88.55,121.62,88.56,121.55,88.45,121.53,88.34,121.50,88.22,121.42,88.22,121.38,88.22,121.50,88.21,121.60,88.21,121.70,88.21,121.62,88.20,121.60,88.19,121.83,88.17,122.20,88.15,122.55,88.17,122.72,88.21,122.75,88.25,122.45,88.28,122.12,88.29,121.78,88.31,121.78,88.29,121.78,88.25,121.80,88.21,121.83,88.21,121.90,88.20,121.95,88.22,121.97,88.26,121.95,88.29,121.92,88.29,121.83,88.28,121.72,88.26,121.58,88.25,121.53,88.26,121.60,88.22,121.72,88.19,121.83,88.17,121.83,88.21,121.80
RZ_3437559_4054,null,null,50,0,4,88.25,121.78,88.25,121.83,88.22,121.85,88.19,121.90,88.21,121.92,88.24,121.95,88.25,121.95,88.21,121.95,88.17,121.92,88.14,121.97,88.12,122.03,88.09,122.05,88.04,122.00,87.99,122.03,87.95,122.05,87.92,122.10,87.89,122.05,87.86,122.03,87.90,121.97,87.96,121.92,88.04,121.78,88.05,121.67,88.05,121.65,88.05,121.75,88.08,121.83,88.10,121.78,88.12,121.75,88.11,121.67,88.11,121.67,88.11,121.65,88.11,121.65,88.06,121.67,88.01,121.72,87.95,121.78,87.95,121.80,87.95,121.88,87.97,121.90,87.99,121.95,87.99,121.88,88.00,121.80,88.01,121.72,87.91,121.65,87.78,121.45,87.70,121.28,87.76,121.20,87.80,121.28,87.79,121.35,87.78,121.40,87.79,121.42,87.75,121.45
RZ_3437559_4055,null,null,50,0,4,87.69,121.53,87.64,121.60,87.65,121.55,87.65,121.45,87.66,121.33,87.74,121.33,87.78,121.33,87.83,121.42,87.80,121.47,87.80,121.53,87.80,121.55,87.80,121.62,87.80,121.70,87.81,121.83,87.79,121.97,87.76,122.10,87.75,121.85,87.79,121.53,87.83,121.22,87.80,121.30,87.78,121.30,87.74,121.30,87.74,121.55,87.74,121.80,87.72,122.08,87.71,122.05,87.71,122.03,87.74,122.03,87.75,122.05,87.76,122.15,87.76,122.22,87.74,122.25,87.71,122.22,87.69,121.92,87.70,121.60,87.70,121.33,87.70,121.33,87.75,121.38,87.80,121.40,87.84,121.42,87.80,121.42,87.76,121.42,87.72,121.42,87.71,121.42,87.71,121.40,87.71,121.35,87.69,121.33,87.67,121.53,87.65,121.70,87.64,121.80
RZ_3437559_4056,null,null,50,0,4,87.61,121.58,87.59,121.40,87.59,121.28,87.59,121.28,87.58,121.28,87.58,121.25,87.59,121.25,87.60,121.17,87.61,121.03,87.64,120.88,87.64,121.03,87.60,121.25,87.53,121.53,87.50,121.60,87.49,121.67,87.47,121.65,87.47,121.55,87.47,121.40,87.51,121.25,87.55,121.17,87.59,121.15,87.61,121.12,87.64,121.20,87.65,121.28,87.60,121.25,87.53,121.15,87.46,121.08,87.46,121.12,87.46,121.15,87.46,121.17,87.47,121.10,87.45,120.95,87.42,120.80,87.40,120.70,87.40,120.67,87.41,120.83,87.39,121.12,87.34,121.42,87.30,121.38,87.28,121.17,87.28,120.97,87.17,121.00,87.04,121.00,86.88,120.95,86.62,120.88,86.42,120.83,86.03,120.92,85.59,121.33,85.03,121.67,84.45,121.72
RZ_3437559_4057,null,null,50,0,4,83.96,121.45,83.38,121.17,82.67,121.17,81.94,121.33,81.14,121.45,80.39,121.55,79.54,121.50,78.71,121.70,77.88,122.25,77.05,122.78,76.34,123.08,75.75,123.20,75.19,123.28,74.78,123.40,74.46,123.47,74.36,123.60,74.33,123.70,74.31,123.70,74.33,123.70,74.30,123.90,74.29,124.10,74.30,124.33,74.34,124.33,74.34,124.25,74.29,124.10,74.22,123.90,74.19,123.65,74.17,123.45,74.08,123.30,73.97,123.28,73.88,123.38,73.86,123.58,73.85,123.78,73.86,123.78,73.85,123.62,73.83,123.45,73.80,123.38,73.80,123.33,73.80,123.28,73.79,123.25,73.78,123.17,73.76,123.12,73.74,123.12,73.71,123.10,73.70,123.05,73.71,123.03,73.70,123.03,73.60,123.10,73.51,123.25,73.44,123.42
RZ_3437559_4058,null,null,50,0,1,73.41,123.53,73.40,123.60,73.41,123.65,73.44,123.65,73.45,123.60,73.46,123.53,73.47,123.50,73.45,123.35,73.42,123.20,73.40,123.12,73.41,123.20,73.42,123.28,73.42,123.33,73.41,123.38,73.41,123.35,73.42,123.30,73.50,123.22,73.58,123.35,73.64,123.45,73.62,123.53,73.64,123.50,73.66,123.47,73.66,123.47,73.62,123.47,73.58,123.17,73.56,122.88,73.56,122.42,73.56,122.33,73.61,122.25,73.67,122.25,73.66,122.15,73.60,122.03,73.50,122.33,73.47,122.67,73.50,122.88,73.58,122.67,73.65,122.40,73.66,122.30,73.66,122.30,73.61,122.45,73.58,122.60,73.55,122.60,73.56,122.53,73.56,122.60,73.54,122.85,73.58,123.12,73.61,123.28,73.65,123.22,73.66,122.90,73.69,122.60
RZ_3437559_4059,null,null,49,0,1,73.71,122.40,73.74,122.47,73.74,122.53,73.72,122.55,73.71,122.58,73.70,122.72,73.66,122.88,73.64,123.03,73.60,123.03,73.60,122.97,73.65,122.92,73.70,122.85,73.75,122.88,73.75,122.92,73.75,122.95,73.76,122.92,73.78,122.90,73.84,122.90,73.88,122.97,73.85,123.05,73.79,123.10,73.74,123.00,73.75,122.80,73.75,122.65,73.74,122.70,73.76,122.88,73.78,123.00,73.81,122.72,73.83,122.45,73.85,122.12,73.89,121.97,73.91,121.80,73.91,121.95,73.89,122.20,73.86,122.53,73.85,122.60,73.85,122.72,73.90,122.75,73.95,122.80,74.03,122.70,74.04,122.58,74.03,122.45,74.01,122.42,73.99,122.42,74.00,122.30,74.03,122.15,74.00,122.00,73.97,122.00,73.99,122.12
RZ_3437559_4060,null,null,50,0,1,74.03,122.28,74.01,122.40,73.96,122.40,73.91,122.22,74.03,122.05,74.14,121.95,74.19,122.08,74.14,122.20,74.08,122.28,74.04,122.42,74.01,122.55,74.01,122.67,74.03,122.70,74.04,122.65,74.10,122.58,74.16,122.38,74.22,122.22,74.22,122.10,74.21,122.12,74.26,122.15,74.30,122.28,74.26,122.40,74.19,122.47,74.09,122.42,74.06,122.30,74.04,122.22,74.06,122.17,74.09,122.15,74.11,122.10,74.24,122.08,74.36,121.95,74.45,121.78,74.39,121.58,74.33,121.60,74.29,121.72,74.26,121.90,74.22,122.12,74.22,122.35,74.22,122.45,74.25,122.33,74.24,122.15,74.24,122.05,74.26,121.95,74.33,121.85,74.36,121.75,74.36,121.75,74.33,121.83,74.34,121.95,74.38,122.10,74.41,122.17
RZ_3437559_4061,null,null,50,0,1,74.40,122.30,74.39,122.42,74.38,122.55,74.39,122.30,74.41,122.03,74.42,121.78,74.44,121.80,74.44,121.92,74.45,122.05,74.44,122.22,74.45,122.33,74.46,122.45,74.47,122.50,74.46,122.33,74.45,122.12,74.46,121.83,74.46,121.78,74.47,121.75,74.50,121.78,74.54,121.83,74.51,121.85,74.50,121.90,74.47,121.95,74.47,121.95,74.46,121.95,74.45,121.85,74.47,121.65,74.50,121.45,74.53,121.30,74.54,121.28,74.44,121.22,74.34,121.20,74.29,121.12,74.36,121.05,74.45,121.20,74.49,121.42,74.41,121.62,74.31,121.67,74.31,121.78,74.39,121.90,74.47,121.92,74.45,121.90,74.42,121.83,74.41,121.78,74.42,121.58,74.45,121.42,74.46,121.28,74.47,121.28,74.47,121.30,74.39,121.38
RZ_3437559_4062,null,null,50,0,1,74.30,121.45,74.24,121.47,74.26,121.62,74.36,121.75,74.42,121.88,74.50,121.83,74.51,121.78,74.44,121.75,74.34,121.75,74.29,121.75,74.33,121.90,74.36,122.03,74.36,122.10,74.31,122.03,74.26,121.88,74.26,121.65,74.30,121.55,74.36,121.60,74.38,121.75,74.38,121.83,74.36,121.83,74.44,121.80,74.53,121.67,74.56,121.58,74.53,121.45,74.49,121.42,74.47,121.58,74.45,121.75,74.44,121.75,74.44,121.58,74.51,121.53,74.56,121.65,74.64,121.80,74.67,121.80,74.65,121.83,74.60,121.85,74.55,121.85,74.56,121.88,74.56,121.88,74.55,121.88,74.53,121.97,74.49,122.08,74.47,122.22,74.46,122.28,74.45,122.20,74.45,122.05,74.46,121.92,74.47,121.95,74.49,122.00,74.50,122.08
RZ_3437559_4063,null,null,50,0,1,74.51,122.10,74.54,122.08,74.59,122.10,74.62,122.12,74.67,122.15,74.70,122.20,74.71,122.22,74.70,122.25,74.69,122.25,74.65,122.25,74.56,122.33,74.49,122.40,74.42,122.50,74.42,122.50,74.44,122.50,74.46,122.47,74.50,122.47,74.51,122.50,74.58,122.53,74.65,122.58,74.71,122.62,74.69,122.67,74.66,122.65,74.65,122.50,74.64,122.38,74.64,122.30,74.65,122.28,74.65,122.28,74.66,122.25,74.67,122.28,74.67,122.30,74.65,122.40,74.61,122.47,74.59,122.45,74.65,122.30,74.72,122.17,74.79,122.12,74.79,122.17,74.81,122.20,74.81,122.30,74.79,122.40,74.75,122.42,74.75,122.35,74.80,122.25,74.88,122.22,74.90,122.20,74.94,122.15,74.95,122.12,74.88,122.10,74.79,122.10
RZ_3437559_4064,null,null,50,0,1,74.72,122.20,74.75,122.30,74.79,122.25,74.80,122.10,74.74,121.92,74.66,121.90,74.61,121.88,74.65,121.97,74.69,122.12,74.70,122.28,74.71,122.33,74.71,122.28,74.72,122.17,74.72,122.08,74.74,121.97,74.74,121.90,74.76,121.83,74.78,121.78,74.78,121.88,74.78,122.03,74.76,122.03,74.75,121.90,74.72,121.75,74.67,121.72,74.66,121.83,74.64,121.95,74.64,122.08,74.69,122.10,74.71,122.17,74.72,122.25,74.71,122.35,74.70,122.38,74.71,122.45,74.72,122.55,74.75,122.65,74.76,122.55,74.74,122.42,74.70,122.30,74.65,122.33,74.66,122.28,74.66,122.22,74.67,122.17,74.69,122.17,74.70,121.97,74.72,121.80,74.74,121.72,74.72,121.85,74.72,121.92,74.74,121.97,74.74,121.97
RZ_3437559_4065,null,null,49,0,1,74.72,122.10,74.70,122.20,74.69,122.22,74.67,122.17,74.65,122.12,74.61,122.20,74.58,122.28,74.60,122.30,74.65,122.28,74.67,122.22,74.67,122.12,74.66,122.03,74.64,121.95,74.61,122.03,74.60,122.00,74.61,121.88,74.61,121.70,74.59,121.90,74.56,122.17,74.58,122.42,74.59,122.42,74.59,122.45,74.56,122.45,74.55,122.47,74.54,122.47,74.53,122.50,74.53,122.47,74.51,122.45,74.53,122.40,74.53,122.30,74.53,122.25,74.54,122.17,74.55,122.17,74.55,122.22,74.58,122.30,74.58,122.40,74.61,122.50,74.64,122.55,74.66,122.58,74.67,122.47,74.66,122.35,74.56,122.28,74.45,122.30,74.45,122.38,74.54,122.35,74.58,122.30,74.53,122.42,74.51,122.58,74.55,122.60
RZ_3437559_4066,null,null,50,0,1,74.54,122.47,74.46,122.58,74.39,122.78,74.38,122.95,74.38,122.92,74.38,122.72,74.38,122.60,74.38,122.47,74.36,122.50,74.42,122.55,74.50,122.65,74.58,122.75,74.56,122.88,74.56,122.92,74.58,122.95,74.59,122.97,74.56,122.97,74.50,123.25,74.42,123.50,74.44,123.45,74.50,123.12,74.56,122.85,74.56,122.90,74.56,122.95,74.55,123.20,74.51,123.42,74.47,123.50,74.46,123.35,74.45,123.45,74.45,123.70,74.44,123.97,74.45,124.05,74.45,124.12,74.38,124.33,74.29,124.50,74.33,124.33,74.45,124.00,74.56,123.55,74.58,123.42,74.55,123.40,74.53,123.55,74.49,123.70,74.49,123.75,74.50,123.72,74.49,123.62,74.49,123.58,74.47,123.53,74.46,123.53,74.44,123.47,74.42,123.42
RZ_3437559_4067,null,null,51,0,11,74.42,123.33,74.45,123.25,74.45,123.53,74.42,123.85,74.39,124.22,74.38,124.28,74.40,124.05,74.36,123.75,74.33,123.47,74.28,123.55,74.28,123.62,74.35,123.72,74.41,123.75,74.47,123.80,74.46,123.88,74.44,123.95,74.40,124.08,74.35,124.20,74.29,124.35,74.22,124.35,74.21,124.28,74.21,124.38,74.20,124.53,74.19,124.70,74.19,124.70,74.25,124.72,74.33,124.75,74.39,124.78,74.38,124.78,74.36,124.55,74.36,124.30,74.39,124.05,74.40,124.12,74.35,124.22,74.29,124.33,74.22,124.40,74.20,124.53,74.17,124.62,74.16,124.67,74.16,124.65,74.16,124.62,74.15,124.72,74.15,124.88,74.19,125.00,74.28,125.00,74.35,124.97,74.39,124.92,74.38,124.95,74.36,125.03,74.31,124.85,74.28,124.58
RZ_3437559_4068,null,null,50,0,11,74.21,124.40,74.20,124.47,74.19,124.55,74.20,124.62,74.20,124.70,74.21,124.67,74.22,124.60,74.22,124.50,74.38,124.65,74.53,124.95,74.86,125.22,75.29,125.38,75.95,125.38,76.64,125.42,77.69,125.53,78.84,125.92,80.40,126.35,81.94,126.95,83.75,127.30,85.51,128.03,87.35,128.53,89.08,129.32,90.84,129.72,92.47,130.30,94.29,130.88,96.28,131.78,98.44,132.50,100.64,133.07,102.29,133.55,103.83,134.28,105.19,134.72,106.45,135.40,107.65,135.85,108.75,136.30,110.08,136.60,111.31,137.20,112.80,137.78,114.26,138.25,115.66,138.43,116.94,138.85,118.14,139.20,119.40,139.88,120.49,140.43,121.47,140.82,122.49,141.18,123.25,141.45,124.01,142.05,124.47,142.35,125.06,143.07,125.47,143.47
RZ_3437559_4069,null,null,50,0,3,125.89,144.35,126.11,144.82,126.31,145.60,126.38,145.97,126.41,146.38,126.40,146.43,126.36,146.32,126.31,146.12,126.15,146.00,125.95,145.90,125.71,145.88,125.59,145.97,125.50,146.12,125.22,146.28,124.95,146.28,124.66,146.22,124.50,146.15,124.26,146.28,124.06,146.65,123.96,147.05,123.81,147.28,123.56,147.47,123.29,147.65,123.16,147.60,123.14,147.38,122.99,147.22,122.85,147.32,122.65,147.45,122.58,147.57,122.47,147.72,122.39,147.95,122.30,148.12,122.17,148.05,122.12,147.85,122.08,147.68,122.05,147.68,121.97,147.75,121.86,147.80,121.80,147.70,121.75,147.60,121.70,147.78,121.64,148.10,121.58,148.32,121.58,148.10,121.54,147.88,121.41,147.78,121.28,147.80,121.20,148.03,121.22,148.18,121.26,148.22
RZ_3437559_4070,null,null,49,0,3,121.28,147.97,121.21,147.85,121.08,147.80,120.95,147.88,120.89,147.93,120.88,147.97,120.88,148.05,120.85,148.10,120.78,147.97,120.70,147.78,120.64,147.57,120.60,147.50,120.59,147.50,120.54,147.53,120.49,147.50,120.44,147.47,120.42,147.47,120.39,147.55,120.34,147.68,120.31,147.78,120.30,147.88,120.36,148.05,120.41,148.15,120.31,148.18,120.15,148.00,119.96,147.78,119.94,147.62,119.92,147.57,119.94,147.62,119.99,147.65,120.03,147.72,120.00,147.78,119.86,147.68,119.72,147.55,119.64,147.45,119.66,147.60,119.70,147.72,119.71,147.80,119.69,147.65,119.65,147.53,119.60,147.43,119.58,147.47,119.55,147.50,119.56,147.47,119.56,147.47,119.58,147.47,119.60,147.50,119.62,147.53,119.62,147.50
RZ_3437559_4071,null,null,50,0,3,119.60,147.40,119.56,147.38,119.53,147.38,119.47,147.43,119.45,147.45,119.44,147.43,119.44,147.38,119.40,147.32,119.38,147.15,119.35,146.97,119.31,146.80,119.26,146.85,119.21,146.90,119.22,146.93,119.26,146.93,119.30,146.93,119.31,146.90,119.33,146.95,119.33,147.03,119.26,147.10,119.20,146.95,119.14,146.80,119.15,146.70,119.16,146.75,119.20,146.78,119.24,146.78,119.19,146.80,119.10,146.72,119.03,146.68,119.00,146.60,118.96,146.62,118.91,146.65,118.88,146.65,118.86,146.90,118.88,147.20,118.89,147.53,118.90,147.28,118.90,146.95,118.91,146.82,118.92,147.05,118.86,147.25,118.80,147.25,118.74,147.25,118.71,147.25,118.70,147.28,118.64,147.28,118.58,147.28,118.47,147.28,118.41,147.28,118.47,147.28
RZ_3437559_4072,null,null,51,0,3,118.59,147.28,118.61,147.15,118.51,147.00,118.41,146.90,118.42,146.90,118.47,146.88,118.50,146.82,118.51,146.78,118.53,146.75,118.54,146.78,118.54,146.82,118.54,146.95,118.51,147.00,118.49,147.05,118.47,147.00,118.49,146.97,118.51,146.90,118.54,146.75,118.56,146.60,118.56,146.38,118.58,146.22,118.59,146.15,118.59,146.18,118.56,146.22,118.55,146.22,118.47,146.25,118.41,146.28,118.34,146.32,118.33,146.45,118.31,146.65,118.31,146.78,118.33,146.68,118.33,146.45,118.34,146.22,118.36,146.18,118.38,146.30,118.42,146.40,118.47,146.40,118.51,146.28,118.50,146.15,118.45,146.12,118.41,146.25,118.38,146.40,118.35,146.22,118.34,145.90,118.31,145.50,118.31,145.40,118.31,145.57,118.33,145.82,118.34,146.05,118.34,145.97
RZ_3437559_4073,null,null,50,0,3,118.31,145.90,118.29,145.85,118.28,145.85,118.28,145.90,118.20,145.97,118.11,146.05,118.09,146.07,118.15,146.07,118.20,146.12,118.19,146.18,118.20,146.22,118.22,146.18,118.22,146.15,118.21,146.10,118.20,146.07,118.22,146.03,118.24,145.95,118.21,145.88,118.10,146.10,117.99,146.35,117.95,146.55,117.96,146.45,117.97,146.30,117.97,146.20,117.92,146.18,117.88,145.95,117.85,145.70,117.90,145.43,117.96,145.38,118.01,145.35,118.04,145.38,118.04,145.40,118.03,145.55,118.00,145.82,117.96,146.07,117.91,146.10,117.86,146.00,117.71,146.00,117.28,146.10,116.71,146.20,116.05,146.22,115.46,146.25,114.66,146.05,113.81,145.88,112.92,145.07,112.08,144.45,111.21,143.80,110.28,143.65,108.86,143.43,107.30,142.45
RZ_3437559_4074,null,null,50,0,3,105.35,141.57,103.64,140.57,101.85,140.38,100.24,139.93,98.60,139.35,97.05,138.75,95.56,138.43,94.29,138.18,92.95,137.93,91.72,137.70,90.38,137.72,89.26,137.43,88.21,137.10,87.42,136.57,86.58,136.32,85.90,136.10,85.25,136.10,84.95,136.10,84.61,136.05,84.33,136.00,83.99,135.97,83.75,135.80,83.65,135.50,83.59,135.20,83.60,134.97,83.61,134.93,83.64,134.88,83.62,134.93,83.60,134.95,83.61,134.85,83.66,134.72,83.70,134.85,83.76,135.10,83.83,135.18,83.91,134.82,83.92,134.45,83.94,134.28,83.94,134.32,83.94,134.35,83.94,134.53,83.94,134.65,83.96,134.47,84.00,134.20,84.08,133.90,84.12,134.12,84.17,134.35,84.21,134.30,84.26,134.00,84.31,133.65,84.34,133.60
RZ_3437559_4075,null,null,49,0,3,84.35,133.80,84.35,134.18,84.34,134.55,84.36,134.72,84.39,134.78,84.42,134.75,84.44,134.75,84.46,134.75,84.49,134.72,84.54,134.65,84.61,134.53,84.69,134.50,84.72,134.47,84.72,134.47,84.76,134.53,84.80,134.57,84.84,134.60,84.79,134.57,84.75,134.55,84.75,134.55,84.79,134.68,84.86,134.82,84.88,134.97,84.90,135.00,84.89,134.97,84.89,134.88,84.88,134.80,84.86,134.68,84.85,134.60,84.83,134.65,84.81,134.80,84.78,134.85,84.75,134.65,84.81,134.45,84.90,134.35,84.99,134.35,85.00,134.40,85.01,134.47,85.01,134.57,85.06,134.57,85.11,134.40,85.12,134.20,85.09,134.15,85.01,134.30,84.95,134.47,84.89,134.50,84.85,134.57,84.85,134.60,84.88,134.70
RZ_3437559_4076,null,null,50,0,3,84.90,134.75,84.92,134.65,84.91,134.50,84.96,134.22,85.00,134.10,85.03,134.22,85.03,134.45,85.03,134.70,85.06,134.72,85.10,134.50,85.14,134.22,85.17,133.97,85.19,133.97,85.16,134.28,85.17,134.55,85.21,134.70,85.24,134.57,85.22,134.45,85.17,134.62,85.12,134.80,85.09,134.95,85.10,134.90,85.20,134.82,85.29,134.72,85.36,134.70,85.36,134.53,85.31,134.40,85.26,134.43,85.19,134.57,85.16,134.78,85.16,134.82,85.19,134.88,85.24,134.85,85.30,134.85,85.36,134.90,85.40,135.10,85.40,135.28,85.39,135.45,85.41,135.53,85.46,135.55,85.49,135.45,85.47,135.38,85.47,135.35,85.50,135.32,85.55,135.32,85.58,135.30,85.54,135.30,85.50,135.28,85.46,135.18,85.47,135.03
RZ_3437559_4077,null,null,51,0,3,85.49,134.93,85.51,134.97,85.53,135.05,85.54,135.12,85.55,135.10,85.56,135.05,85.56,135.00,85.56,134.88,85.62,134.80,85.67,134.78,85.71,134.88,85.72,135.18,85.74,135.45,85.76,135.45,85.75,135.20,85.80,134.97,85.85,134.97,85.90,135.12,85.91,135.28,85.94,135.22,85.96,135.03,85.96,134.78,85.97,134.72,85.96,134.70,85.95,134.72,85.92,134.75,85.89,134.82,85.86,134.90,85.89,134.70,86.01,134.40,86.12,134.22,86.20,134.32,86.19,134.43,86.16,134.43,86.15,134.57,86.15,134.72,86.20,134.68,86.29,134.45,86.38,134.43,86.40,134.62,86.38,134.78,86.36,134.75,86.39,134.32,86.40,133.95,86.39,134.10,86.36,134.65,86.39,135.07,86.44,134.95,86.42,134.85,86.38,134.85,86.38,134.85
RZ_3437559_4078,null,null,50,0,3,86.42,134.88,86.49,134.93,86.50,134.95,86.51,134.93,86.54,134.90,86.55,134.85,86.56,134.78,86.60,134.93,86.65,135.12,86.70,135.12,86.72,134.93,86.74,134.72,86.71,134.80,86.69,134.85,86.69,134.82,86.71,134.88,86.75,134.93,86.70,134.97,86.62,134.97,86.55,134.93,86.56,134.82,86.56,134.75,86.56,134.70,86.70,134.70,86.85,134.72,86.99,134.75,87.00,134.78,87.01,134.95,87.04,135.12,87.08,134.95,87.09,134.57,87.14,134.25,87.17,134.28,87.19,134.30,87.16,134.38,87.15,134.45,87.21,134.53,87.28,134.53,87.31,134.55,87.28,134.65,87.21,134.72,87.20,134.80,87.25,134.82,87.33,134.88,87.39,134.88,87.38,134.65,87.35,134.45,87.29,134.45,87.24,134.65,87.34,134.97
RZ_3437559_4079,null,null,50,0,3,87.50,135.07,87.65,135.00,87.62,134.80,87.60,134.62,87.60,134.65,87.62,134.70,87.62,134.75,87.60,134.80,87.56,134.80,87.58,134.80,87.62,134.85,87.67,134.93,87.74,134.97,87.78,135.00,87.83,134.90,87.83,134.70,87.86,134.50,87.88,134.60,87.85,134.78,87.84,135.00,87.92,135.00,88.01,135.03,88.10,134.93,88.09,134.82,88.06,134.68,88.04,134.65,88.03,134.68,88.03,134.72,88.01,134.72,88.01,134.72,88.03,134.70,88.03,134.70,88.08,134.93,88.12,135.15,88.21,135.35,88.26,135.30,88.31,135.25,88.31,135.22,88.30,135.20,88.29,135.15,88.24,135.03,88.17,134.95,88.10,134.88,88.09,134.85,88.16,134.82,88.25,134.78,88.35,134.72,88.36,134.65,88.36,134.62,88.35,134.47
RZ_3437559_4080,null,null,50,0,3,88.38,134.38,88.39,134.55,88.38,134.82,88.35,135.10,88.35,135.07,88.36,135.05,88.42,134.85,88.59,134.65,88.89,134.90,89.16,135.32,89.72,135.78,90.47,135.95,91.54,136.15,93.01,136.80,94.62,137.28,96.64,137.72,98.54,138.50,100.30,139.30,101.94,140.10,103.26,140.25,104.74,140.55,106.15,141.25,107.56,142.28,109.11,143.30,110.50,144.32,112.00,145.57,113.34,146.65,114.51,147.40,115.28,147.85,116.01,148.53,116.60,149.10,117.33,149.97,117.81,150.68,118.50,152.12,119.05,153.30,119.74,154.47,120.34,154.85,121.00,155.35,121.70,156.12,122.21,156.93,122.80,157.15,123.12,157.78,123.72,158.53,124.08,159.53,124.61,159.82,124.88,160.30,125.11,160.65,125.09,161.32,125.00,161.82,124.84,162.22
RZ_3437559_4081,null,null,50,0,3,124.60,162.32,124.28,162.78,123.95,163.28,123.72,163.57,123.44,163.43,123.22,163.35,123.03,163.45,122.90,163.55,122.78,163.60,122.65,163.45,122.61,163.30,122.47,163.18,122.34,163.22,122.20,163.25,122.11,163.22,122.03,163.22,121.88,163.32,121.79,163.50,121.71,163.68,121.60,163.78,121.50,163.78,121.35,163.57,121.33,163.38,121.17,163.25,121.05,163.30,120.88,163.38,120.79,163.35,120.69,163.38,120.65,163.35,120.67,163.32,120.69,163.32,120.72,163.38,120.76,163.45,120.74,163.55,120.66,163.65,120.59,163.65,120.59,163.62,120.60,163.45,120.60,163.28,120.45,163.03,120.29,162.85,120.24,162.68,120.35,162.60,120.38,162.62,120.25,162.88,120.12,163.10,120.09,163.32,120.10,163.35,120.10,163.43,120.08,163.47
RZ_3437559_4082,null,null,50,0,3,120.05,163.30,120.03,163.15,120.01,163.10,120.01,163.30,120.03,163.43,120.04,163.22,120.03,163.05,120.00,162.90,119.97,162.93,119.99,162.90,120.00,162.82,120.00,162.70,119.99,162.62,119.97,162.62,119.96,162.70,119.96,162.82,119.95,162.78,119.94,162.62,119.92,162.47,119.94,162.57,119.92,162.70,119.92,162.82,119.91,162.85,119.89,162.88,119.85,162.80,119.80,162.65,119.76,162.53,119.79,162.50,119.84,162.47,119.86,162.38,119.85,162.32,119.83,162.35,119.81,162.47,119.84,162.60,119.86,162.32,119.76,161.95,119.62,161.90,119.49,162.20,119.47,162.60,119.51,162.68,119.55,162.82,119.59,162.90,119.56,162.93,119.55,162.85,119.56,162.78,119.58,162.75,119.59,162.72,119.59,162.65,119.58,162.60,119.55,162.57
RZ_3437559_4083,null,null,50,0,3,119.51,162.55,119.49,162.45,119.51,162.43,119.56,162.40,119.60,162.25,119.59,162.07,119.54,161.90,119.47,161.97,119.41,162.05,119.41,162.05,119.44,161.97,119.46,161.95,119.47,162.03,119.49,162.12,119.49,162.25,119.44,162.20,119.40,162.10,119.36,161.90,119.30,161.60,119.24,161.38,119.24,161.22,119.31,161.20,119.39,161.18,119.38,161.20,119.35,161.35,119.33,161.45,119.33,161.57,119.34,161.53,119.35,161.43,119.34,161.35,119.33,161.38,119.33,161.38,119.33,161.38,119.30,161.32,119.29,161.35,119.28,161.38,119.26,161.38,119.25,161.38,119.24,161.62,119.24,161.90,119.24,162.18,119.24,162.22,119.24,162.12,119.29,162.03,119.34,161.90,119.29,161.93,119.19,161.95,119.09,161.97,119.05,161.97,119.01,161.97
RZ_3437559_4084,null,null,50,0,3,119.00,161.95,119.04,161.95,119.08,161.93,119.08,162.05,119.08,162.15,119.03,161.80,118.97,161.32,118.96,160.95,119.01,161.12,119.06,161.47,119.05,161.70,119.01,161.85,118.95,161.70,118.92,161.45,118.95,161.22,118.99,161.22,119.03,161.38,119.01,161.53,118.99,161.57,118.96,161.53,118.96,161.55,118.95,161.57,118.96,161.62,118.96,161.70,118.99,161.75,119.01,161.75,119.03,161.68,119.03,161.62,119.03,161.57,119.03,161.50,118.97,161.40,118.91,161.22,118.88,161.15,118.89,161.10,118.90,161.07,118.90,161.05,118.90,161.28,118.90,161.57,118.94,161.88,118.97,161.90,119.01,161.80,119.04,161.70,119.00,161.70,118.94,161.78,118.85,161.65,118.83,161.43,118.80,161.15,118.80,161.07,118.81,161.32,118.89,161.62
RZ_3437559_4085,null,null,49,0,3,118.96,161.88,119.04,161.72,119.04,161.65,119.00,161.62,118.95,161.65,118.91,161.60,118.95,161.55,119.00,161.53,119.04,161.43,119.01,161.35,118.97,161.25,118.94,161.00,118.91,160.75,118.91,160.57,118.91,160.70,118.90,160.82,118.90,160.80,118.89,160.45,118.89,160.12,118.89,160.15,118.89,160.38,118.88,160.50,118.85,160.40,118.83,160.32,118.71,160.38,118.62,160.40,118.53,160.30,118.51,159.97,118.51,159.68,118.54,159.55,118.59,158.72,118.62,157.97,118.64,157.25,118.64,156.90,118.60,156.43,118.56,155.95,118.54,155.55,118.60,154.60,118.79,153.65,118.96,153.12,119.09,153.22,118.99,153.88,118.88,154.88,118.64,156.22,118.49,157.62,118.25,159.50,118.03,161.95,117.83,165.18,117.91,168.07
RZ_3437559_4086,null,null,50,0,3,118.38,170.72,118.86,173.30,119.17,175.82,118.86,179.30,118.51,182.93,118.22,187.97,118.78,193.15,119.47,198.72,120.36,204.75,121.09,210.82,121.97,217.05,122.84,222.85,123.64,228.88,124.38,235.00,125.12,241.12,126.01,247.93,126.89,254.70,128.03,262.45,129.21,269.60,130.68,277.10,131.88,282.93,133.56,288.62,135.29,294.30,137.28,301.02,139.09,308.60,140.89,315.57,142.86,322.77,144.31,327.98,145.70,332.93,147.01,337.57,148.11,341.20,149.12,347.32,150.21,353.23,151.93,360.62,153.18,364.15,154.26,367.27,154.72,369.77,156.06,374.50,156.51,378.73,157.80,383.75,158.57,387.18,159.88,390.52,160.89,393.15,161.91,395.77,163.31,398.62
RZ_3437559_4087,null,null,50,0,3,162.74,399.88,162.19,398.35,162.93,397.95,164.26,396.95,165.18,395.85,166.79,394.25,167.79,393.27,168.93,392.30,168.72,391.32,168.14,390.32,165.80,386.40,162.55,381.70,159.82,377.18,158.30,375.48,157.19,373.55,156.01,371.50,153.38,364.75,151.60,360.02,148.72,354.05,147.59,352.80,144.61,347.12,142.16,341.07,139.45,334.30,138.45,331.90,136.71,327.70,135.30,323.02,133.91,317.43,133.55,313.40,133.07,309.70,132.21,305.25,131.15,301.38,129.85,297.27,128.69,293.32,127.86,289.50,127.10,285.35,126.19,280.55,125.47,276.05,124.85,271.60,124.47,267.38,123.95,263.07
RZ_3437559_4088,null,null,50,0,3,123.44,258.57,123.01,254.32,122.59,249.78,121.60,245.65,120.46,241.57,119.38,237.60,118.79,233.15,118.22,229.25,117.69,225.22,117.33,221.72,117.03,217.68,116.56,213.95,116.09,210.30,115.58,207.03,115.29,203.60,115.20,200.07,115.46,196.60,116.28,193.40,117.08,190.62,117.74,188.20,117.97,185.82,118.05,183.50,118.04,181.65,117.91,179.05,118.11,176.00,118.51,173.07,118.89,170.78,118.91,169.30,118.78,167.28,118.21,165.85,117.51,164.40,116.76,163.30,116.46,162.12,116.34,161.03,116.34,159.97,116.35,158.62,116.33,157.57,116.21,156.75,116.12,156.28,116.12,155.32,116.15,154.10,116.14,153.05,116.08,152.35,116.06,151.93,116.06,151.70,116.06,151.60,116.03,151.40,115.91,151.18,115.85,150.68,115.79,150.38
RZ_3437559_4089,null,null,151,0,0,115.85,149.93,115.89,149.78,115.70,149.82,115.47,150.10,115.30,150.40,115.36,150.65,115.42,150.82,115.44,150.95,115.44,151.00,115.44,151.18,115.42,151.38,115.26,151.72,115.10,152.03,114.94,152.40,114.92,152.50,114.91,152.55,114.88,152.55,114.83,153.10,114.76,153.65,114.72,154.20,114.70,154.20,114.69,154.18,114.71,154.43,114.74,154.65,114.69,155.00,114.62,155.20,114.44,155.57,114.31,155.85,114.28,156.15,114.35,156.22,114.35,156.22,114.21,156.10,114.08,156.28,114.00,156.50,113.94,156.80,113.89,156.82,113.88,156.75,113.91,156.62,113.96,156.65,113.97,156.72,113.96,156.78,113.95,156.65,113.99,156.65,114.05,156.88,114.12,157.10,114.15,157.32,114.16,157.70,114.17,158.07,114.15,158.35,114.12,158.15,114.10,157.95,114.05,157.85,114.03,157.82,114.01,157.75,114.06,157.70,114.10,157.70,114.15,157.72,114.16,157.75,114.17,157.70,114.19,157.60,114.19,157.43,114.17,157.25,114.06,157.47,113.96,157.78,113.81,158.05,113.76,158.05,113.72,158.03,113.83,158.12,113.94,158.25,114.06,158.18,114.09,158.00,114.10,157.78,114.08,157.70,113.97,157.65,113.89,157.68,113.80,157.68,113.81,157.85,113.83,158.00,113.83,158.03,113.81,157.85,113.81,157.70,113.85,157.80,113.89,157.93,113.91,157.88,113.92,157.70,113.94,157.35,113.96,157.15,114.00,157.40,114.03,157.82,114.04,158.00,114.00,157.75,113.97,157.50,113.97,157.53,114.00,157.53,114.00,157.50,114.01,157.47,114.04,157.45,114.06,157.45,114.08,157.45,114.08,157.45,114.03,157.45,113.97,157.43,113.94,157.43,113.95,157.45,113.94,157.45,113.90,157.47,113.84,157.40,113.86,157.30,113.89,157.18,113.90,157.12,113.86,157.35,113.89,157.65,113.90,157.75,113.83,157.50,113.74,157.25,113.71,157.28,113.79,157.38,113.85,157.55,113.89,157.82,113.92,158.07,114.00,158.32,114.04,158.38,114.01,158.22,113.95,157.75,113.90,157.28,113.91,157.05,113.92,157.15,113.90,157.28,113.83,157.30,113.78,157.30,113.74,157.30,113.74,157.28,113.72,157.22,113.71,157.15,113.72,157.03,113.74,156.93,113.75,156.75,113.75,156.65,113.75,156.55,113.75,156.47,113.75,156.43,113.76,156.40,113.76,156.45,113.75,156.50,113.72,156.55,113.71,156.65,113.71,156.80,113.70,156.85,113.70,156.82,113.71,156.75,113.67,156.82
RZ_3437559_4090,null,null,50,0,0,113.62,156.90,113.64,156.93,113.69,156.95,113.66,156.95,113.56,156.95,113.47,156.97,113.47,157.00,113.49,156.97,113.50,156.95,113.50,157.03,113.47,157.10,113.45,157.28,113.42,157.43,113.42,157.57,113.45,157.20,113.49,156.72,113.53,156.55,113.55,156.85,113.58,157.22,113.58,157.28,113.59,156.93,113.58,156.50,113.59,156.15,113.55,156.25,113.53,156.35,113.46,156.38,113.42,156.30,113.39,156.22,113.38,156.57,113.38,156.95,113.36,157.07,113.36,156.80,113.39,156.55,113.39,156.50,113.36,156.47,113.30,156.40,113.29,156.38,113.41,156.32,113.54,156.28,113.64,156.22,113.64,156.22,113.46,156.30,113.28,156.38,113.16,156.53,113.21,156.57,113.25,156.60,113.25,156.55,113.28,156.50,113.29,156.45,113.28,156.35
RZ_3437559_4091,null,null,50,0,0,113.26,156.30,113.25,156.25,113.22,156.28,113.21,156.32,113.19,156.38,113.17,156.38,113.21,156.32,113.25,156.30,113.22,156.28,113.14,156.20,113.05,156.18,113.08,156.18,113.10,156.18,113.16,156.15,113.19,156.12,113.21,156.05,113.14,156.00,113.06,156.03,112.99,156.18,112.99,156.32,113.01,156.18,113.04,155.93,113.08,155.75,113.12,155.95,113.15,156.15,113.15,156.22,113.14,156.05,113.11,155.82,113.11,155.70,113.05,155.62,112.97,155.60,112.90,155.60,112.90,155.65,112.90,155.68,112.94,155.75,112.97,155.82,113.03,155.90,112.97,155.90,112.90,155.90,112.89,155.85,112.94,155.80,113.00,155.68,113.00,155.55,112.99,155.40,112.91,155.30,112.85,155.25,112.88,155.15,112.95,155.05,113.03,155.05,113.03,155.12
RZ_3437559_4092,null,null,50,0,0,113.03,155.22,113.03,155.28,113.03,155.38,113.03,155.55,112.96,155.62,112.89,155.70,112.81,155.70,112.85,155.43,112.88,155.15,112.86,154.85,112.81,154.80,112.79,154.78,112.81,154.82,112.81,155.10,112.79,155.38,112.75,155.68,112.70,155.75,112.66,155.75,112.66,155.65,112.71,155.43,112.78,155.38,112.81,155.32,112.84,155.32,112.86,155.20,112.88,155.30,112.86,155.47,112.84,155.35,112.83,155.07,112.81,154.85,112.71,154.93,112.61,154.85,112.49,154.75,112.36,154.65,112.25,154.68,112.11,154.40,111.94,154.10,111.76,153.80,111.53,153.47,111.41,152.75,111.30,152.03,111.30,151.55,111.29,151.47,111.28,151.40,111.28,151.47,111.28,151.53,111.24,151.45,111.25,151.28,111.26,151.03,111.30,150.97,111.31,150.90
RZ_3437559_4093,null,null,50,0,0,111.31,150.85,111.31,150.68,111.35,150.53,111.39,150.45,111.39,150.47,111.34,150.50,111.28,150.53,111.21,150.53,111.16,150.50,111.12,150.45,111.05,150.40,110.96,150.43,110.91,150.45,110.96,150.07,111.06,149.65,111.14,149.22,111.19,149.30,111.16,149.40,111.14,149.53,111.12,149.62,111.12,149.68,111.09,149.75,111.04,149.78,110.97,149.70,110.91,149.60,110.88,149.43,110.95,149.32,111.08,149.32,111.17,149.40,111.15,149.50,111.16,149.53,111.19,149.18,111.22,148.80,111.22,148.60,111.22,148.80,111.19,149.03,111.15,148.82,111.14,148.60,111.15,148.50,111.16,148.97,111.15,149.43,111.12,149.72,111.11,149.65,111.10,149.53,111.10,149.40,111.09,149.22,111.06,149.07,111.03,149.03,110.99,149.03,110.99,149.05
RZ_3437559_4094,null,null,49,0,0,111.01,149.05,111.04,149.00,111.06,148.97,111.06,149.03,111.09,149.25,111.12,149.45,111.05,149.60,110.96,149.62,110.86,149.68,110.88,149.65,110.89,149.55,110.90,149.45,110.90,149.43,110.89,149.45,110.94,149.50,110.97,149.45,111.01,149.43,111.00,149.38,110.96,149.15,110.91,148.90,110.86,148.65,110.83,149.05,110.79,149.45,110.75,149.72,110.71,149.68,110.70,149.62,110.67,149.62,110.66,149.57,110.69,149.45,110.71,149.40,110.74,149.38,110.72,149.32,110.74,149.22,110.75,149.12,110.78,148.93,110.80,148.75,110.83,148.50,110.78,148.43,110.72,148.32,110.66,148.28,110.65,148.28,110.65,148.32,110.64,148.38,110.64,148.40,110.62,148.72,110.65,149.03,110.66,149.35,110.69,149.22,110.70,149.07
RZ_3437559_4095,null,null,51,0,3,110.72,148.93,110.69,148.88,110.66,148.85,110.70,148.85,110.76,149.03,110.84,149.18,110.76,149.30,110.70,149.25,110.65,149.22,110.65,149.25,110.66,149.30,110.67,149.35,110.66,149.32,110.64,149.28,110.70,149.07,110.79,148.93,110.81,148.80,110.78,148.82,110.72,148.90,110.71,148.97,110.67,149.05,110.65,148.80,110.62,148.53,110.62,148.65,110.65,149.03,110.69,149.40,110.72,149.05,110.72,148.68,110.70,148.38,110.67,148.53,110.64,148.75,110.61,149.03,110.60,149.20,110.60,149.22,110.60,149.18,110.55,149.15,110.51,149.10,110.46,149.07,110.47,149.07,110.47,149.10,110.46,148.93,110.45,148.60,110.50,148.32,110.56,148.32,110.61,148.55,110.60,148.70,110.60,148.78,110.59,148.78,110.59,148.72,110.58,148.62,110.62,148.55
RZ_3437559_4096,null,null,50,0,3,110.67,148.53,110.72,148.55,110.71,148.53,110.72,148.43,110.72,148.38,110.70,148.40,110.65,148.45,110.59,148.53,110.54,148.55,110.49,148.57,110.42,148.57,110.39,148.55,110.39,148.60,110.38,148.68,110.36,148.72,110.34,148.70,110.30,148.75,110.31,148.80,110.35,148.75,110.40,148.55,110.44,148.15,110.45,147.82,110.46,147.80,110.46,148.03,110.46,148.28,110.49,148.38,110.51,148.43,110.56,148.18,110.58,147.88,110.49,148.10,110.38,148.62,110.26,149.15,110.26,149.12,110.28,148.90,110.28,148.70,110.28,148.50,110.29,148.30,110.30,148.10,110.31,147.88,110.31,147.80,110.33,147.75,110.34,147.72,110.38,147.72,110.41,147.72,110.47,147.75,110.51,147.75,110.58,147.72,110.60,147.72,110.61,147.72,110.61,147.78
RZ_3437559_4097,null,null,49,0,3,110.54,147.88,110.45,147.93,110.38,147.93,110.34,148.32,110.31,148.75,110.28,148.97,110.29,148.65,110.30,148.35,110.15,148.25,109.97,148.28,109.67,147.82,109.47,147.25,109.29,146.68,109.08,146.28,108.75,145.97,108.42,145.22,108.17,144.75,108.08,144.25,107.94,144.07,107.80,143.68,107.69,143.12,107.62,142.78,107.64,142.65,107.60,142.03,107.53,141.43,107.44,140.82,107.40,140.82,107.31,140.90,107.21,141.00,107.08,140.95,107.03,140.70,106.80,140.35,106.61,139.93,106.44,139.60,106.45,139.43,106.45,139.32,106.44,139.20,106.36,139.07,106.30,139.00,106.26,138.95,106.29,138.88,106.31,138.80,106.31,138.68,106.30,138.57,106.29,138.45,106.26,138.43,106.25,138.40,106.24,138.43,106.24,138.45
RZ_3437559_4098,null,null,50,0,3,106.16,138.45,106.09,138.45,106.01,138.62,106.04,138.80,106.06,138.88,106.09,138.78,106.08,138.53,106.06,138.38,106.04,138.25,106.03,138.45,106.05,138.65,106.12,138.95,106.19,139.05,106.22,138.97,106.24,138.85,106.25,138.70,106.24,138.70,106.20,138.68,106.16,138.62,106.12,138.62,106.12,138.68,106.12,138.65,106.16,138.60,106.21,138.50,106.17,138.50,106.12,138.60,106.06,138.72,106.08,138.95,106.08,139.00,106.08,139.05,106.09,139.05,106.11,139.07,106.15,139.12,106.19,139.12,106.20,139.15,106.20,139.20,106.24,139.25,106.29,139.20,106.34,139.15,106.36,139.07,106.33,139.00,106.31,139.05,106.29,139.15,106.31,139.22,106.31,139.22,106.33,139.22,106.35,139.30,106.36,139.62,106.36,139.93,106.34,140.10
RZ_3437559_4099,null,null,51,0,3,106.38,139.90,106.40,139.70,106.39,139.60,106.35,139.68,106.33,139.65,106.34,139.62,106.35,139.53,106.38,139.50,106.39,139.75,106.36,140.00,106.34,140.20,106.34,140.15,106.39,140.10,106.35,140.12,106.29,140.12,106.22,140.15,106.21,140.15,106.21,140.15,106.20,140.05,106.20,139.97,106.19,139.80,106.19,139.70,106.19,139.60,106.19,139.72,106.19,139.88,106.20,140.05,106.21,140.15,106.21,140.38,106.22,140.55,106.21,140.70,106.21,140.72,106.24,140.78,106.28,140.82,106.34,140.85,106.35,140.85,106.38,140.85,106.38,140.82,106.39,140.82,106.39,140.68,106.41,140.50,106.44,140.35,106.42,140.40,106.40,140.43,106.36,140.47,106.36,140.38,106.35,140.28,106.30,140.53,106.26,140.88,106.24,141.18,106.26,141.15,106.30,141.12
RZ_3437559_4100,null,null,50,0,3,106.33,141.10,106.34,141.05,106.34,141.07,106.35,141.10,106.31,140.90,106.28,140.62,106.26,140.53,106.29,140.68,106.31,140.75,106.29,140.53,106.24,140.30,106.19,140.18,106.21,140.25,106.22,140.40,106.30,140.57,106.39,140.68,106.47,140.82,106.51,140.95,106.51,141.10,106.39,141.10,106.26,141.03,106.16,140.93,106.26,140.85,106.36,140.80,106.45,140.72,106.45,140.62,106.45,140.53,106.41,140.43,106.33,140.32,106.24,140.32,106.21,140.47,106.22,140.65,106.24,140.82,106.22,140.82,106.20,140.70,106.19,140.57,106.17,140.43,106.21,140.40,106.26,140.38,106.34,140.35,106.38,140.40,106.44,140.57,106.46,140.75,106.46,140.78,106.42,140.72,106.40,140.68,106.40,140.68,106.39,140.68,106.38,140.65,106.36,140.60
RZ_3437559_4101,null,null,50,0,3,106.39,140.75,106.41,140.95,106.39,140.85,106.33,140.55,106.28,140.32,106.30,140.43,106.35,140.57,106.41,140.70,106.42,140.80,106.45,140.90,106.44,140.93,106.40,140.97,106.39,140.97,106.39,140.80,106.41,140.62,106.41,140.43,106.41,140.40,106.42,140.40,106.44,140.43,106.39,140.45,106.33,140.50,106.26,140.62,106.26,140.88,106.25,141.07,106.24,141.20,106.21,141.15,106.19,141.12,106.16,141.00,106.22,140.90,106.30,140.85,106.35,140.93,106.35,140.93,106.35,140.90,106.40,140.85,106.41,140.65,106.42,140.43,106.41,140.28,106.40,140.35,106.39,140.45,106.36,140.47,106.34,140.43,106.33,140.43,106.36,140.57,106.38,140.72,106.34,140.90,106.33,140.90,106.31,140.90,106.35,140.88,106.38,140.93,106.40,140.95
RZ_3437559_4102,null,null,50,0,3,106.36,140.88,106.24,140.75,106.12,140.65,106.06,140.72,106.04,140.93,106.05,141.10,106.10,141.00,106.16,140.75,106.17,140.57,106.19,140.65,106.17,140.72,106.16,140.70,106.15,140.57,106.14,140.47,106.15,140.38,106.16,140.38,106.19,140.40,106.16,140.47,106.11,140.53,106.09,140.57,106.10,140.53,106.11,140.50,106.10,140.47,106.10,140.50,106.09,140.55,106.10,140.62,106.10,140.62,106.11,140.47,106.12,140.45,106.11,140.50,106.09,140.57,106.08,140.62,106.08,140.65,106.11,140.70,106.11,140.82,106.05,140.97,105.97,141.03,105.90,140.97,105.90,140.93,105.90,140.80,105.91,140.65,105.90,140.62,105.89,140.75,105.88,140.62,105.89,140.25,105.88,139.85,105.86,139.90,105.83,140.03,105.80,140.12,105.85,140.07
RZ_3437559_4103,null,null,50,0,3,105.95,140.07,106.05,140.10,106.05,140.12,106.01,140.20,105.97,140.25,105.96,140.22,105.95,140.12,105.91,140.32,105.89,140.62,105.88,140.78,105.86,140.65,105.85,140.53,105.86,140.45,105.90,140.32,105.91,140.18,105.91,140.10,105.91,140.05,105.90,140.12,105.83,140.22,105.75,140.35,105.69,140.32,105.69,140.35,105.72,140.43,105.76,140.53,105.81,140.30,105.81,140.03,105.81,139.70,105.72,139.60,105.65,139.50,105.58,139.70,105.56,139.90,105.54,140.10,105.53,140.10,105.53,140.10,105.51,140.05,105.50,139.95,105.50,139.75,105.50,139.60,105.46,139.60,105.42,139.68,105.41,139.75,105.42,139.70,105.45,139.75,105.47,139.82,105.53,139.78,105.58,139.65,105.64,139.43,105.60,139.35,105.54,139.35,105.46,139.45
RZ_3437559_4104,null,null,50,0,3,105.50,139.60,105.55,139.70,105.59,139.65,105.60,139.50,105.61,139.25,105.61,139.12,105.53,139.00,105.44,138.95,105.34,138.95,105.33,138.97,105.31,138.90,105.31,138.85,105.29,138.80,105.28,138.85,105.28,138.93,105.26,139.05,105.24,139.22,105.19,139.40,105.17,139.38,105.16,139.28,105.17,139.10,105.19,138.90,105.17,138.72,105.17,138.62,105.12,138.60,105.10,138.57,105.08,138.47,105.08,138.35,105.05,138.25,105.01,138.12,105.05,138.07,105.12,138.05,105.16,138.15,105.12,138.32,105.10,138.45,105.10,138.55,105.09,138.57,105.08,138.62,105.08,138.65,105.08,138.60,105.09,138.50,105.09,138.22,105.10,138.00,105.03,137.82,104.95,137.80,104.85,137.78,104.84,137.78,104.83,137.80,104.83,138.00,104.84,138.15
RZ_3437559_4105,null,null,100,0,1,104.84,138.00,104.85,137.75,104.83,137.47,104.79,137.43,104.76,137.45,104.75,137.50,104.78,137.57,104.79,137.70,104.80,137.88,104.80,137.93,104.84,137.82,104.88,137.72,104.86,137.70,104.83,137.75,104.78,137.80,104.72,137.88,104.67,137.90,104.62,137.75,104.64,137.57,104.64,137.43,104.65,137.43,104.65,137.40,104.59,137.32,104.51,137.25,104.41,137.18,104.40,137.15,104.39,137.18,104.40,137.32,104.41,137.45,104.42,137.47,104.44,137.45,104.46,137.47,104.46,137.47,104.44,137.43,104.41,137.32,104.39,137.30,104.33,137.32,104.29,137.38,104.24,137.43,104.22,137.40,104.22,137.35,104.21,137.28,104.20,137.22,104.25,137.22,104.33,137.00,104.38,136.85,104.36,136.70,104.35,136.75,104.34,136.72,104.30,136.75,104.26,136.78,104.30,136.85,104.36,136.90,104.34,136.72,104.25,136.47,104.17,136.22,104.21,136.20,104.24,136.20,104.26,136.22,104.25,136.25,104.24,136.07,104.21,135.85,104.21,135.65,104.26,135.95,104.34,136.30,104.31,136.62,104.21,136.62,104.08,136.60,104.05,136.35,104.11,136.10,104.21,135.88,104.31,136.00,104.31,136.12,104.30,136.22,104.30,136.10,104.25,135.93,104.21,135.78,104.17,135.80,104.20,135.80,104.20,135.95,104.20,136.05,104.21,136.12,104.22,136.00,104.05,135.95,103.86,135.97,103.65,135.93,103.65,135.82,103.71,135.75,103.79,135.80,103.85,135.88,103.85,135.88,103.85,135.75,103.85,135.65,103.85,135.60,103.84,135.70,103.83,135.85,103.81,135.95,103.72,135.93,103.65,135.82,103.56,135.72
RZ_3437559_4106,null,null,50,0,1,103.55,135.70,103.58,135.53,103.56,135.38,103.55,135.18,103.55,135.12,103.60,135.28,103.66,135.47,103.67,135.70,103.69,135.75,103.69,135.82,103.67,135.82,103.67,135.68,103.66,135.53,103.65,135.38,103.64,135.43,103.62,135.47,103.59,135.40,103.54,135.25,103.50,135.12,103.47,135.12,103.44,135.12,103.41,135.10,103.41,135.05,103.38,135.12,103.34,135.22,103.31,135.30,103.31,135.25,103.31,135.18,103.39,135.10,103.47,135.03,103.53,135.18,103.46,135.38,103.38,135.47,103.34,135.25,103.33,134.80,103.31,134.45,103.30,134.22,103.31,134.22,103.33,134.22,103.30,134.30,103.25,134.38,103.17,134.47,103.14,134.50,103.14,134.53,103.16,134.53,103.19,134.55,103.19,134.55,103.19,134.78,103.17,134.93,103.04,135.00
RZ_3437559_4107,null,null,50,0,1,102.91,134.60,102.78,134.30,102.76,134.12,102.79,134.28,102.81,134.43,102.84,134.55,102.81,134.57,102.81,134.62,102.79,134.62,102.76,134.57,102.75,134.25,102.72,133.97,102.70,133.85,102.72,134.15,102.79,134.38,102.86,134.50,102.84,134.50,102.83,134.45,102.81,134.38,102.80,134.07,102.78,133.78,102.72,133.50,102.67,133.43,102.65,133.40,102.62,133.47,102.62,133.60,102.62,133.72,102.64,133.75,102.64,133.70,102.66,133.70,102.69,133.68,102.66,133.62,102.61,133.60,102.58,133.60,102.59,133.38,102.53,133.18,102.46,132.93,102.41,132.90,102.42,132.85,102.47,132.82,102.51,132.80,102.55,132.85,102.56,132.95,102.58,133.03,102.56,133.05,102.55,133.00,102.49,132.97,102.44,132.95,102.41,132.97,102.41,132.97
RZ_3437559_4108,null,null,50,0,1,102.38,132.90,102.30,132.80,102.26,132.60,102.22,132.50,102.22,132.40,102.19,132.40,102.15,132.40,102.12,132.35,102.14,132.30,102.22,132.35,102.30,132.53,102.36,132.70,102.31,132.80,102.24,132.82,102.17,132.88,102.14,132.82,102.15,132.72,102.16,132.55,102.20,132.40,102.22,132.28,102.19,132.47,102.12,132.75,102.06,133.05,102.08,133.07,102.03,133.03,101.97,133.00,101.95,132.95,101.99,132.75,101.95,132.53,101.89,132.65,101.83,133.00,101.86,133.15,101.91,132.97,101.96,132.75,101.94,132.68,101.92,132.55,101.92,132.45,101.94,132.45,101.89,132.50,101.83,132.57,101.72,132.53,101.67,132.50,101.67,132.45,101.76,132.57,101.85,132.70,101.89,132.88,101.89,133.00,101.91,133.12,101.95,132.97,101.97,132.57
RZ_3437559_4109,null,null,50,0,1,101.97,132.15,101.95,131.93,101.90,131.93,101.86,131.93,101.84,131.93,101.84,131.80,101.81,131.68,101.80,131.55,101.83,131.57,101.83,131.70,101.83,131.80,101.83,131.75,101.88,131.62,101.90,131.70,101.88,131.93,101.84,132.15,101.83,132.15,101.80,132.10,101.78,132.03,101.74,132.00,101.74,132.00,101.76,132.07,101.75,132.15,101.71,132.22,101.65,132.25,101.65,132.18,101.70,132.07,101.75,131.93,101.76,131.90,101.78,131.90,101.80,131.93,101.81,131.95,101.81,131.97,101.80,132.00,101.75,132.03,101.71,131.85,101.65,131.62,101.61,131.38,101.56,131.30,101.53,131.55,101.47,131.93,101.46,132.32,101.50,132.28,101.56,132.10,101.62,131.80,101.60,131.68,101.58,131.50,101.54,131.45,101.54,131.32,101.55,131.28
RZ_3437559_4110,null,null,50,300,1,101.58,131.10,101.61,131.00,101.62,131.00,101.62,131.20,101.61,131.35,101.61,131.40,101.62,131.35,101.62,131.35,101.60,131.38,101.55,131.43,101.51,131.50,101.56,131.57,101.61,131.57,101.61,131.53,101.56,131.50,101.51,131.70,101.53,131.90,101.47,131.82,101.42,131.55,101.39,131.25,101.40,131.25,101.42,131.25,101.42,131.25,101.42,131.25,101.41,131.25,101.40,131.25,101.40,131.20,101.40,131.05,101.44,130.90,101.46,130.82,101.49,130.78,101.50,130.72,101.54,130.60,101.58,130.53,101.56,130.47,101.53,130.57,101.49,130.88,101.42,131.12,101.36,131.38,101.28,131.47,101.21,131.57,101.14,131.57,101.14,131.50,101.20,131.43,101.25,131.43,101.29,131.32,101.30,131.20,101.33,131.07,101.33,131.03,101.29,131.00
RZ_3437559_4111,null,null,50,0,1,101.25,131.00,101.25,131.00,101.25,131.30,101.26,131.62,101.24,131.82,101.21,131.70,101.19,131.50,101.20,131.43,101.21,131.35,101.24,131.25,101.25,131.15,101.26,131.05,101.22,131.03,101.17,130.97,101.10,130.88,101.08,130.80,101.09,130.78,101.14,130.78,101.20,130.78,101.21,130.82,101.21,130.88,101.21,131.05,101.21,131.20,101.22,130.93,101.26,130.50,101.30,130.15,101.33,130.20,101.33,130.22,101.31,130.40,101.30,130.57,101.25,130.72,101.20,130.82,101.14,130.93,101.11,131.03,101.08,131.00,101.06,130.88,101.11,130.72,101.19,130.62,101.21,130.68,101.17,130.78,101.14,130.88,101.14,130.95,101.16,130.62,101.16,130.25,101.15,129.93,101.11,129.97,101.12,129.97,101.15,129.93,101.19,129.82,101.21,129.78
RZ_3437559_4112,null,null,50,0,1,101.24,129.70,101.26,129.65,101.33,129.62,101.38,129.53,101.40,129.47,101.36,129.60,101.25,129.80,101.15,130.07,101.08,130.18,101.08,130.25,101.12,130.03,101.17,129.80,101.22,129.65,101.22,129.72,101.21,129.80,101.21,129.80,101.21,129.78,101.20,129.78,101.19,129.78,101.16,129.80,101.15,129.70,101.10,129.43,101.04,129.20,101.00,129.10,100.80,129.12,100.51,129.10,100.14,129.10,99.80,129.10,99.38,129.03,98.85,128.95,98.38,128.80,97.92,128.70,97.51,128.38,97.01,127.62,96.67,126.72,96.22,125.85,95.99,125.12,95.64,124.62,95.51,124.17,95.38,123.92,95.33,123.70,95.31,123.12,95.31,122.67,95.35,122.17,95.39,122.15,95.54,122.12,95.66,121.90,95.85,121.65,95.94,121.38,95.97,121.35
RZ_3437559_4113,null,null,50,0,1,95.96,121.30,95.97,121.00,96.05,120.70,96.12,120.33,96.12,120.33,96.08,120.42,96.01,120.65,96.05,120.58,96.09,120.25,96.12,119.90,96.11,119.65,96.12,119.25,96.20,118.88,96.28,118.55,96.33,118.53,96.31,118.53,96.30,118.58,96.28,118.65,96.25,118.72,96.24,118.75,96.24,118.65,96.25,118.45,96.26,118.25,96.30,118.15,96.35,118.12,96.41,118.12,96.45,118.15,96.45,118.25,96.46,118.35,96.49,118.45,96.51,118.60,96.53,118.72,96.55,118.83,96.55,118.90,96.54,118.97,96.53,118.75,96.53,118.42,96.55,118.15,96.58,118.15,96.60,118.15,96.62,118.12,96.64,118.12,96.62,118.12,96.59,118.47,96.60,118.83,96.62,119.15,96.66,119.12,96.61,119.08,96.56,119.08,96.53,119.12
RZ_3437559_4114,null,null,50,0,1,96.53,119.17,96.53,119.15,96.54,118.97,96.59,118.80,96.65,118.78,96.67,118.83,96.67,118.88,96.67,118.88,96.71,118.95,96.72,119.10,96.69,119.22,96.61,119.35,96.54,119.38,96.54,119.30,96.53,119.20,96.50,119.10,96.47,119.10,96.45,119.10,96.44,119.10,96.42,119.15,96.44,119.20,96.45,119.22,96.47,119.20,96.46,119.22,96.45,119.35,96.42,119.45,96.42,119.62,96.44,119.75,96.47,119.80,96.47,119.70,96.49,119.53,96.50,119.38,96.49,119.42,96.46,119.55,96.41,119.62,96.39,119.50,96.35,119.42,96.36,119.42,96.40,119.28,96.44,119.10,96.42,119.03,96.40,119.20,96.38,119.25,96.36,119.20,96.40,118.88,96.45,118.60,96.47,118.67,96.45,119.00,96.44,119.22,96.44,119.15
RZ_3437559_4115,null,null,50,0,1,96.42,119.03,96.42,118.97,96.41,118.90,96.44,119.00,96.44,119.10,96.44,119.28,96.44,119.35,96.47,119.53,96.50,119.65,96.54,119.60,96.54,119.33,96.51,119.08,96.50,118.97,96.45,118.90,96.41,118.65,96.40,118.40,96.40,118.28,96.44,118.28,96.46,118.25,96.49,118.22,96.53,118.22,96.58,118.08,96.62,117.92,96.62,118.10,96.61,118.40,96.53,118.80,96.45,118.88,96.35,118.92,96.33,118.88,96.39,118.85,96.47,118.80,96.59,118.55,96.61,118.25,96.53,118.05,96.41,118.10,96.33,118.30,96.38,118.38,96.42,118.40,96.41,118.38,96.36,118.45,96.38,118.47,96.42,118.45,96.44,118.50,96.40,118.50,96.36,118.53,96.36,118.58,96.36,118.62,96.42,118.67,96.50,118.72,96.55,118.78
RZ_3437559_4116,null,null,50,0,1,96.55,118.83,96.55,118.85,96.56,118.62,96.55,118.38,96.53,118.22,96.49,118.38,96.47,118.62,96.51,118.95,96.54,119.28,96.56,119.47,96.58,119.35,96.58,119.00,96.58,118.65,96.56,118.58,96.55,118.80,96.54,119.03,96.54,119.08,96.53,118.97,96.51,118.85,96.49,118.90,96.44,118.97,96.39,118.95,96.40,118.83,96.44,118.90,96.49,119.12,96.49,119.15,96.50,118.95,96.50,118.78,96.47,118.88,96.44,119.00,96.45,119.12,96.47,119.22,96.54,119.38,96.56,119.50,96.60,119.65,96.61,119.70,96.47,119.72,96.31,119.67,96.26,119.42,96.36,119.17,96.47,118.97,96.50,119.00,96.47,119.03,96.41,119.00,96.34,119.00,96.35,119.03,96.36,119.05,96.38,119.10,96.34,119.17,96.30,119.20
RZ_3437559_4117,null,null,50,0,1,96.22,119.17,96.19,119.15,96.16,119.15,96.16,119.15,96.15,119.17,96.15,119.22,96.22,119.30,96.30,119.35,96.31,119.17,96.25,119.00,96.21,118.80,96.24,118.88,96.28,118.95,96.34,119.05,96.39,119.15,96.44,119.25,96.44,119.33,96.42,119.15,96.39,119.00,96.36,118.83,96.35,118.88,96.38,118.92,96.38,118.95,96.31,118.95,96.21,119.05,96.11,119.25,96.09,119.47,96.06,119.72,96.06,119.88,96.05,120.03,96.05,119.85,96.06,119.65,96.09,119.40,96.10,119.35,96.14,119.28,96.16,119.25,96.14,119.12,96.10,119.03,96.06,118.92,96.04,118.92,96.00,119.10,95.96,119.28,95.91,119.45,95.90,119.50,95.95,119.53,96.03,119.40,96.00,119.22,95.92,119.08,95.83,119.05,95.81,119.08
RZ_3437559_4118,null,null,50,0,1,95.83,119.40,95.84,119.75,95.85,120.03,95.90,119.92,95.94,119.80,95.96,119.75,95.96,119.78,95.95,119.80,95.92,119.80,95.90,119.78,95.88,119.72,95.90,119.67,95.92,119.62,95.94,119.72,95.94,119.80,95.95,119.97,95.96,120.05,95.99,119.80,96.01,119.47,96.01,119.10,95.99,119.05,95.94,119.00,95.94,119.00,95.95,119.03,95.99,119.05,96.00,119.10,95.99,119.10,95.97,119.15,95.96,119.17,95.99,119.22,95.99,119.28,95.96,119.38,95.91,119.72,95.79,120.03,95.71,119.85,95.72,119.42,95.81,118.97,95.79,119.33,95.71,119.67,95.65,119.78,95.69,119.53,95.72,119.42,95.75,119.58,95.71,119.85,95.67,119.97,95.65,120.08,95.66,120.05,95.67,120.03,95.69,119.88,95.71,119.75
RZ_3437559_4119,null,null,51,0,1,95.72,119.58,95.74,119.55,95.75,119.47,95.86,119.40,96.03,119.40,96.30,119.55,96.56,119.65,96.83,119.67,97.16,119.80,97.55,120.03,97.95,120.30,98.25,120.40,98.55,120.42,98.94,120.50,99.21,120.65,99.45,120.80,99.59,120.85,99.72,120.83,99.72,120.85,99.74,120.90,99.72,120.97,99.71,121.05,99.69,121.10,99.69,121.05,99.70,120.95,99.70,120.85,99.66,120.88,99.61,120.90,99.58,120.88,99.59,120.95,99.59,121.03,99.59,121.12,99.58,121.12,99.60,120.97,99.64,120.83,99.66,120.67,99.67,120.70,99.67,120.70,99.66,120.97,99.65,121.20,99.61,121.47,99.58,121.53,99.55,121.67,99.54,121.75,99.47,121.65,99.42,121.42,99.38,121.17,99.36,121.10,99.36,121.10,99.45,121.12,99.54,121.12
RZ_3437559_4120,null,null,50,0,11,99.62,121.12,99.65,120.92,99.66,120.70,99.67,120.50,99.66,120.50,99.65,120.50,99.64,120.53,99.58,120.72,99.53,120.92,99.45,121.15,99.44,121.17,99.50,121.17,99.58,121.12,99.60,121.17,99.54,121.22,99.47,121.20,99.46,121.12,99.47,120.95,99.53,120.90,99.59,120.85,99.65,120.85,99.64,120.88,99.59,120.90,99.50,120.88,99.41,120.83,99.38,120.72,99.40,120.62,99.45,120.28,99.49,119.97,99.50,120.08,99.47,120.42,99.47,120.50,99.54,120.28,99.59,120.05,99.62,120.08,99.62,120.25,99.62,120.45,99.64,120.45,99.66,120.30,99.67,120.33,99.62,120.47,99.58,120.62,99.54,120.58,99.54,120.58,99.54,120.62,99.54,120.53,99.55,120.35,99.59,120.35,99.60,120.50,99.62,120.53
RZ_3437559_4121,null,null,50,0,11,99.61,120.40,99.61,120.38,99.59,120.50,99.59,120.20,99.59,119.78,99.61,119.53,99.61,119.67,99.62,119.83,99.62,119.78,99.64,119.80,99.66,119.53,99.66,119.28,99.62,119.25,99.58,119.47,99.56,119.60,99.56,119.50,99.55,119.38,99.56,118.90,99.59,118.40,99.64,117.90,99.66,117.83,99.67,117.75,99.67,117.67,99.71,117.10,99.67,116.55,99.61,116.25,99.47,116.53,99.42,116.53,99.34,116.25,99.30,115.78,99.25,115.58,99.28,115.33,99.30,115.25,99.29,115.65,99.25,116.12,99.19,116.95,99.14,117.70,99.04,119.60,99.08,121.15,99.39,122.92,99.85,124.78,100.41,127.55,100.65,131.32,100.95,135.62,101.16,141.07,101.60,147.20,102.78,153.07,103.94,158.78,105.01,165.72,105.75,174.30
RZ_3437559_4122,null,null,49,0,11,107.14,184.50,109.14,193.97,111.65,203.90,114.19,214.20,116.99,224.45,119.41,235.28,121.54,245.50,124.09,256.93,127.17,267.30,130.61,278.30,134.66,289.57,138.39,301.43,141.43,309.45,144.01,320.93,147.57,331.95,152.86,346.75,158.50,357.93,165.03,369.10,172.43,379.93,177.60,386.60
RZ_3437559_4123,null,null,50,0,3,null
RZ_3437559_4124,null,null,51,0,3,183.41,387.75,183.50,385.98,184.15,385.50,184.99,384.95,185.34,384.30,185.43,383.00,184.99,381.95,186.03,380.50,187.35,379.75,190.39,379.02,192.07,378.95,192.75,378.15,191.31,376.12,189.89,374.12,188.31,369.95,186.99,366.62,185.54,362.98,184.57,362.05,182.93,359.70,181.19,357.12,179.40,353.30,178.38,351.05,177.79,349.10,177.44,347.38,176.91,344.55,176.19,341.48,175.68,339.00,167.38,331.15,159.18,323.55,150.91,314.85,149.93,311.45,148.97,307.68,148.31,304.55,147.74,301.80,146.97,298.30,145.97,294.27,145.06,290.80,144.25,287.90,143.35,285.12,142.21,281.95,140.93,278.07,139.89,274.80,139.04,271.23,137.90,267.82,136.93,264.73,135.86,260.90,135.56,257.68,135.20,253.82,134.86,251.15,134.24,247.80,133.69,244.90
RZ_3437559_4125,null,null,50,0,3,133.29,241.65,133.10,238.88,132.72,235.43,132.41,232.43,132.07,228.75,132.10,225.57,132.19,222.07,132.24,218.93,132.25,215.65,132.25,213.10,132.19,210.78,132.14,208.07,132.05,204.47,132.00,201.20,131.94,198.68,131.86,195.97,131.41,194.05,130.81,191.38,130.28,189.45,129.96,186.50,129.60,185.03,129.22,183.22,128.93,181.75,128.72,179.82,128.54,177.85,128.46,175.90,128.38,173.70,128.31,171.80,128.25,169.97,128.25,168.47,128.30,166.55,128.71,164.43,129.19,162.22,129.81,160.12,130.07,158.40,130.49,156.55,130.74,155.12,130.91,153.93,130.82,153.15,130.49,152.65,130.20,151.53,129.94,150.30,129.62,149.22,129.19,148.85,128.76,148.70,128.64,148.15,128.44,147.68,128.20,147.10,127.86,146.60,127.72,146.07
RZ_3437559_4126,null,null,50,0,3,127.59,145.65,127.55,145.45,127.50,145.12,127.39,144.82,127.26,144.68,127.19,144.70,127.22,144.82,127.26,144.88,127.26,144.82,127.30,144.25,127.34,143.70,127.35,143.15,127.29,143.32,127.06,143.55,126.86,143.78,126.75,143.85,126.80,143.95,126.96,144.05,127.09,144.15,127.19,144.30,127.14,144.45,127.05,144.72,126.92,144.82,126.85,144.93,126.83,145.45,126.94,146.03,127.06,146.95,127.16,147.38,127.16,147.93,127.16,148.68,127.17,149.68,127.36,151.05,127.81,152.12,128.40,153.62,129.10,154.62,129.56,157.05,129.88,158.90,129.29,163.40,128.78,168.38,128.39,175.30,128.84,181.70,129.55,188.68,130.21,195.57,130.86,203.30,131.69,212.03,132.93,222.88,134.39,234.05,136.24,245.93,138.30,257.60,139.46,270.25
RZ_3437559_4127,null,null,49,0,3,140.18,283.12,141.35,296.75,143.75,311.20,147.30,326.57,151.46,341.27,155.07,351.07,160.38,363.70,169.69,383.30
RZ_3437559_4128,null,null,51,0,3,null
RZ_3437559_4129,null,null,50,0,3,199.07,370.23,195.56,362.62,191.51,352.68,188.50,345.02,177.96,331.35,168.94,320.75,159.07,308.18,156.71,301.95,153.90,294.75,151.88,287.88,149.82,281.35,147.84,274.85,146.16,268.80,144.55,261.60,143.57,255.50,142.57,248.82,141.50,242.50,140.57,237.03,139.71,231.40,139.11,225.72,138.74,220.62,138.46,215.18,138.29,210.65,137.89,204.47,137.53,199.68,137.16,193.97,136.96,189.88,136.51,185.40,136.11,181.85,135.55,178.10,135.19,174.55,134.82,171.60,134.62,168.32,134.96,164.68,135.49,160.57,136.11,156.82,136.61,154.55,136.96,152.38,137.25,150.12,136.96,147.97,136.69,146.07,136.00,145.45,135.56,143.55,135.10,142.15,135.01,140.15
RZ_3437559_4130,null,null,50,0,3,134.88,139.40,134.69,138.22,134.30,137.53,133.79,136.75,133.35,136.28,133.16,135.85,133.15,134.90,133.14,134.30,133.14,133.35,133.03,132.97,132.90,132.40,132.74,132.15,132.74,131.85,132.76,131.70,132.81,131.25,132.78,130.80,132.70,129.90,132.64,129.22,132.75,128.65,132.89,128.57,132.94,128.60,132.86,128.47,132.81,128.35,132.85,128.20,132.88,128.20,132.90,128.20,132.96,128.20,133.15,127.95,133.31,127.70,133.43,127.50,133.43,127.55,133.41,127.28,133.45,126.95,133.49,126.62,133.53,127.15,133.54,127.70,133.55,127.95,133.60,127.58,133.64,127.17,133.64,127.28,133.61,127.50,133.57,127.75,133.56,127.75,133.56,128.05,133.55,128.35,133.54,128.53,133.51,128.40,133.49,128.12,133.47,127.85,133.45,127.55
RZ_3437559_4131,null,null,50,0,3,133.43,127.38,133.41,127.33,133.44,127.45,133.49,127.62,133.54,127.80,133.55,127.83,133.54,127.80,133.46,127.75,133.39,128.38,133.30,129.03,133.26,129.47,133.24,129.30,133.24,129.18,133.19,129.32,133.12,129.57,133.07,129.78,133.09,129.85,133.10,129.82,133.11,129.85,133.10,129.90,133.06,130.47,133.04,130.97,133.01,131.47,133.06,131.40,133.11,131.05,133.15,130.72,133.06,130.68,132.97,130.93,132.94,131.28,132.97,131.43,133.03,131.68,133.04,131.78,133.05,131.90,133.03,131.80,133.00,131.70,132.95,131.65,132.91,131.68,132.99,131.70,133.03,131.68,133.07,131.68,133.01,131.68,132.99,131.55,132.96,131.45,132.88,131.40,132.82,131.75,132.80,131.93,132.85,132.07,132.96,131.93,133.06,131.93,133.12,131.93
RZ_3437559_4132,null,null,50,0,3,133.10,131.93,133.07,131.93,133.06,131.97,133.07,132.03,133.10,132.07,133.12,132.20,133.16,132.38,133.18,132.57,133.18,132.70,133.18,132.70,133.19,132.43,133.20,132.12,133.18,132.22,133.12,132.65,133.09,133.07,133.05,133.10,133.01,133.10,132.99,133.12,132.99,133.18,132.96,133.32,132.94,133.47,132.93,133.62,132.95,133.60,132.99,133.53,133.00,133.47,133.06,133.32,133.12,133.18,133.16,133.15,133.16,133.25,133.14,133.57,133.12,133.80,133.18,133.82,133.24,133.65,133.30,133.45,133.28,133.40,133.26,133.38,133.29,133.12,133.28,132.85,133.25,133.12,133.20,133.65,133.19,134.20,133.22,134.07,133.28,133.95,133.31,133.70,133.36,133.57,133.39,133.75,133.40,134.03,133.45,134.30,133.50,134.30,133.55,134.20
RZ_3437559_4133,null,null,50,0,3,133.53,134.00,133.57,133.68,133.62,133.43,133.68,133.25,133.65,133.20,133.57,133.20,133.47,133.22,133.38,133.62,133.44,134.00,133.51,134.40,133.57,134.45,133.56,134.53,133.53,134.55,133.50,134.53,133.50,134.43,133.51,134.30,133.54,134.22,133.57,134.12,133.61,134.05,133.64,133.90,133.65,133.78,133.70,133.70,133.76,133.70,133.81,133.72,133.85,133.72,133.89,133.75,133.90,133.80,133.88,133.85,133.86,133.80,133.93,133.60,134.00,133.35,134.00,133.50,133.95,133.78,133.91,134.10,134.00,134.12,134.06,134.10,134.03,134.05,133.94,133.93,133.85,133.88,133.85,133.78,133.86,133.75,133.90,133.68,133.95,133.53,134.00,133.40,134.04,133.65,134.00,134.03,133.94,134.35,133.88,134.32,133.85,134.50,133.82,134.72
RZ_3437559_4134,null,null,50,0,3,133.85,134.95,133.90,135.03,133.94,135.07,133.91,134.90,133.89,134.70,133.88,134.40,133.90,134.30,133.94,134.10,134.00,134.03,134.03,134.05,134.07,134.35,134.07,134.62,134.07,134.75,134.06,134.72,133.95,134.80,133.84,134.85,133.74,134.85,133.76,134.75,133.75,134.72,133.70,134.78,133.64,134.78,133.61,134.75,133.65,134.80,133.72,134.90,133.79,134.97,133.81,134.97,133.81,134.95,133.81,134.93,133.78,134.93,133.75,134.90,133.81,134.85,133.91,134.78,133.97,134.78,133.94,134.78,133.86,134.78,133.82,134.78,133.80,134.80,133.81,134.85,133.82,134.88,133.84,134.90,133.84,135.15,133.81,135.40,133.80,135.68,133.79,135.70,133.79,135.47,133.82,135.22,133.84,134.88,133.85,134.78,133.84,135.03,133.80,135.35
RZ_3437559_4135,null,null,50,0,3,133.76,135.28,133.81,134.82,133.90,134.40,133.95,134.68,133.94,134.95,133.93,135.20,133.94,135.10,133.93,134.85,133.93,134.65,133.90,134.75,133.86,134.95,133.79,135.03,133.72,134.85,133.69,134.68,133.72,134.55,133.78,134.43,133.78,134.50,133.71,134.60,133.65,134.70,133.65,134.88,133.59,135.15,133.39,135.43,133.20,135.47,132.90,135.53,132.70,135.65,132.29,135.78,131.79,135.95,131.11,136.07,130.35,136.20,129.64,136.32,128.82,136.50,128.05,136.72,127.28,137.03,126.62,137.45,125.85,137.85,125.11,138.12,124.41,138.72,123.92,139.30,123.46,139.93,123.11,140.05,122.90,140.18,122.78,140.18,122.62,140.28,122.51,140.57,122.47,140.88,122.50,141.12,122.50,141.18,122.47,140.72,122.42,140.20,122.36,139.70
RZ_3437559_4136,null,null,50,0,3,122.34,139.72,122.35,139.70,122.39,139.68,122.42,139.57,122.44,139.55,122.44,139.70,122.44,140.30,122.45,140.88,122.46,141.25,122.44,141.18,122.41,141.05,122.40,140.82,122.42,140.62,122.45,140.72,122.36,140.97,122.26,141.18,122.17,141.07,122.21,140.82,122.25,140.62,122.28,140.62,122.28,140.78,122.34,140.90,122.41,140.90,122.50,140.88,122.51,141.00,122.54,141.07,122.50,141.10,122.44,140.97,122.36,140.88,122.45,140.85,122.56,140.82,122.70,140.82,122.71,140.85,122.72,140.97,122.70,141.07,122.67,141.30,122.66,141.38,122.66,141.53,122.66,141.62,122.65,141.57,122.67,141.35,122.71,141.12,122.76,141.05,122.80,141.05,122.83,141.05,122.84,141.15,122.92,141.22,123.00,141.32,123.09,141.32,123.10,141.07
RZ_3437559_4137,null,null,50,0,3,123.06,140.82,123.04,140.60,123.01,140.75,123.01,140.88,123.05,141.00,123.12,141.10,123.17,141.18,123.15,141.22,123.10,141.22,123.08,141.22,123.08,141.18,123.08,141.15,123.09,141.20,123.08,141.30,123.05,141.38,123.12,141.32,123.22,141.25,123.30,141.28,123.26,141.43,123.25,141.57,123.26,141.53,123.21,141.45,123.14,141.35,123.06,141.40,123.08,141.35,123.08,141.28,123.09,141.22,123.12,141.22,123.16,141.22,123.15,141.22,123.10,141.15,123.05,141.07,123.04,141.12,123.05,141.43,123.09,141.70,123.15,141.45,123.20,141.07,123.25,140.90,123.26,141.10,123.29,141.32,123.29,141.35,123.29,141.40,123.22,141.45,123.16,141.45,123.10,141.45,123.14,141.45,123.17,141.47,123.21,141.45,123.22,141.43,123.24,141.28
RZ_3437559_4138,null,null,50,0,3,123.24,141.20,123.26,141.18,123.30,141.25,123.33,141.40,123.34,141.47,123.33,141.53,123.31,141.43,123.29,141.35,123.28,141.32,123.28,141.35,123.28,141.35,123.28,141.50,123.26,141.60,123.25,141.53,123.22,141.40,123.29,141.22,123.34,141.15,123.38,141.07,123.34,141.00,123.31,141.03,123.31,140.95,123.31,140.85,123.34,140.72,123.38,140.60,123.41,140.53,123.42,140.75,123.45,141.03,123.45,141.38,123.44,141.45,123.44,141.53,123.46,141.53,123.50,141.55,123.51,141.45,123.53,141.35,123.53,141.25,123.55,141.20,123.55,141.10,123.55,141.03,123.54,141.12,123.50,141.35,123.50,141.55,123.51,141.57,123.53,141.40,123.51,141.45,123.50,141.50,123.51,141.62,123.54,141.57,123.59,141.62,123.61,141.65,123.66,141.55
RZ_3437559_4139,null,null,50,0,1,123.67,141.35,123.64,141.15,123.55,141.07,123.47,141.07,123.46,141.07,123.47,141.10,123.49,141.12,123.49,141.10,123.50,141.10,123.51,141.10,123.51,141.12,123.51,141.30,123.50,141.45,123.47,141.53,123.47,141.25,123.49,140.97,123.51,140.82,123.47,140.90,123.44,140.93,123.40,140.97,123.40,140.90,123.45,140.75,123.50,140.60,123.55,140.53,123.56,140.53,123.58,140.55,123.59,140.60,123.58,141.03,123.56,141.40,123.53,141.75,123.47,141.70,123.46,141.65,123.45,141.62,123.44,141.55,123.42,141.47,123.46,141.18,123.51,140.93,123.56,140.95,123.55,141.18,123.55,141.35,123.55,141.05,123.55,140.80,123.54,140.55,123.51,140.57,123.46,140.65,123.41,140.82,123.38,140.97,123.41,141.10,123.46,141.15,123.51,141.15
RZ_3437559_4140,null,null,50,0,1,123.55,141.10,123.58,141.07,123.60,141.10,123.61,141.03,123.60,140.93,123.59,140.82,123.59,140.72,123.60,140.62,123.60,140.47,123.59,140.40,123.59,140.45,123.60,140.65,123.62,140.85,123.62,140.72,123.64,140.53,123.64,140.38,123.64,140.45,123.64,140.55,123.58,140.65,123.51,141.12,123.42,141.60,123.38,142.05,123.33,141.90,123.31,141.65,123.34,141.40,123.44,141.35,123.54,141.32,123.62,141.43,123.64,141.47,123.66,141.53,123.69,141.45,123.71,141.40,123.74,141.47,123.71,141.60,123.67,141.70,123.65,141.53,123.67,141.35,123.70,141.10,123.70,141.03,123.70,141.25,123.75,141.50,123.80,141.88,123.79,141.95,123.74,142.00,123.67,141.57,123.61,141.22,123.55,140.95,123.50,141.15,123.54,141.28,123.55,141.38
RZ_3437559_4141,null,null,51,0,1,123.65,141.32,123.75,141.28,123.86,141.30,123.89,141.35,123.83,141.47,123.75,141.55,123.61,141.60,123.58,141.60,123.54,141.60,123.55,141.70,123.54,141.80,123.54,141.93,123.54,141.82,123.59,141.72,123.64,141.57,123.66,141.53,123.62,141.47,123.59,141.45,123.58,141.38,123.59,141.30,123.60,141.12,123.60,141.03,123.59,141.22,123.58,141.55,123.56,141.60,123.55,141.32,123.55,141.05,123.51,141.07,123.47,141.43,123.40,141.85,123.38,142.28,123.35,142.22,123.35,142.07,123.34,142.15,123.33,142.40,123.39,142.57,123.46,142.40,123.59,142.25,123.65,142.18,123.72,142.12,123.72,142.10,123.74,142.05,123.74,142.03,123.74,142.03,123.69,142.03,123.65,142.03,123.65,142.00,123.69,142.05,123.70,142.15,123.66,142.20,123.61,142.18
RZ_3437559_4142,null,null,48,0,1,123.62,142.12,123.62,142.18,123.64,142.07,123.64,141.97,123.61,141.90,123.60,141.93,123.54,141.90,123.51,141.85,123.46,141.72,123.45,141.65,123.45,141.78,123.49,141.95,123.51,142.12,123.55,142.12,123.59,141.97,123.62,141.85,123.65,141.65,123.64,141.55,123.60,141.45,123.55,141.47,123.50,141.60,123.47,141.70,123.46,141.82,123.46,141.93,123.46,142.00,123.47,142.03,123.53,142.00,123.58,141.97,123.62,141.85,123.60,141.72,123.56,141.78,123.56,141.93,123.58,142.10,123.60,142.10,123.61,142.12,123.62,142.12,123.64,142.15,123.64,142.15,123.67,141.95,123.71,141.72,123.74,141.70,123.71,141.90,123.69,142.12,123.67,142.12,123.67,142.10,123.67,142.07,123.69,142.03,123.71,142.10
RZ_3437559_4143,null,null,51,0,1,123.71,142.18,123.62,142.38,123.55,142.50,123.51,142.68,123.55,142.70,123.58,142.70,123.60,142.47,123.62,142.28,123.76,142.22,123.88,142.38,123.84,142.55,123.70,142.53,123.58,142.47,123.59,142.18,123.64,141.93,123.71,141.70,123.76,141.75,123.78,141.82,123.76,141.97,123.74,142.07,123.74,142.22,123.76,142.30,123.78,142.38,123.79,142.12,123.81,141.88,123.81,141.60,123.79,141.57,123.75,141.57,123.72,141.57,123.78,141.70,123.81,141.85,123.74,141.97,123.64,142.05,123.58,142.10,123.58,142.15,123.58,142.10,123.55,142.07,123.58,142.05,123.59,142.07,123.60,142.05,123.62,141.97,123.64,141.90,123.64,141.93,123.56,141.95,123.49,141.97,123.41,142.15,123.40,142.32,123.50,142.45,123.62,142.45,123.71,142.43,123.69,142.40
RZ_3437559_4144,null,null,50,0,1,123.69,142.30,123.72,142.07,123.72,141.88,123.69,141.85,123.61,141.90,123.58,141.95,123.55,141.95,123.58,142.00,123.64,142.07,123.70,142.20,123.76,142.32,123.78,142.35,123.79,142.20,123.79,142.07,123.79,142.03,123.76,142.07,123.70,142.25,123.64,142.43,123.61,142.45,123.72,142.20,123.83,141.93,123.88,142.07,123.81,142.40,123.76,142.65,123.76,142.55,123.75,142.35,123.74,142.22,123.74,142.38,123.71,142.62,123.70,142.90,123.71,142.97,123.72,142.88,123.74,142.78,123.71,142.70,123.72,142.78,123.75,142.75,123.75,142.57,123.71,142.43,123.69,142.38,123.67,141.97,123.69,141.57,123.69,141.35,123.70,141.55,123.69,141.72,123.69,141.72,123.67,141.72,123.69,141.75,123.71,141.78,123.74,141.78,123.78,141.80
RZ_3437559_4145,null,null,50,0,1,123.78,141.88,123.78,141.93,123.78,142.00,123.76,142.18,123.76,142.35,123.69,142.45,123.62,142.50,123.61,142.60,123.69,142.68,123.78,142.70,123.80,142.62,123.84,142.62,123.86,142.68,123.83,142.53,123.75,142.30,123.62,142.20,123.56,142.28,123.53,142.35,123.54,142.30,123.55,142.28,123.56,142.32,123.59,142.35,123.60,142.40,123.60,142.40,123.55,142.47,123.53,142.53,123.59,142.50,123.67,142.45,123.78,142.40,123.76,142.12,123.75,141.85,123.74,141.68,123.74,141.75,123.78,141.78,123.81,141.68,123.78,141.55,123.70,141.47,123.62,141.38,123.61,141.38,123.60,141.43,123.60,141.57,123.55,141.90,123.51,142.18,123.49,142.38,123.53,142.38,123.46,142.32,123.39,142.30,123.39,142.18,123.45,142.05,123.53,141.93
RZ_3437559_4146,null,null,50,0,1,123.53,141.88,123.53,141.93,123.50,142.00,123.47,142.05,123.47,142.10,123.49,142.22,123.51,142.35,123.55,142.47,123.58,142.38,123.59,142.25,123.56,142.03,123.53,141.88,123.49,141.72,123.49,141.70,123.50,141.70,123.51,141.70,123.47,141.70,123.45,141.93,123.41,142.15,123.39,142.38,123.42,142.25,123.47,142.18,123.54,142.10,123.54,142.12,123.51,142.10,123.49,142.07,123.49,141.95,123.50,141.82,123.53,141.88,123.50,142.03,123.47,142.20,123.45,142.22,123.47,142.22,123.50,142.20,123.53,142.18,123.53,142.18,123.53,142.25,123.47,142.28,123.41,142.20,123.42,142.15,123.51,142.10,123.60,142.03,123.61,141.75,123.61,141.47,123.60,141.38,123.59,141.30,123.58,141.22,123.56,141.00,123.55,140.82,123.54,141.15
RZ_3437559_4147,null,null,50,0,1,123.53,141.62,123.50,142.03,123.55,141.85,123.61,141.65,123.64,141.55,123.56,141.53,123.50,141.60,123.50,141.72,123.54,141.88,123.59,141.97,123.59,142.00,123.61,142.05,123.62,142.10,123.66,141.93,123.69,141.75,123.62,141.65,123.56,141.70,123.50,141.70,123.47,141.82,123.41,141.97,123.39,142.18,123.41,142.25,123.42,142.35,123.41,142.05,123.44,141.70,123.44,141.57,123.44,141.78,123.41,142.00,123.41,142.00,123.41,142.05,123.42,142.10,123.45,142.00,123.47,141.85,123.53,141.75,123.55,141.75,123.55,141.80,123.54,141.82,123.51,141.85,123.44,141.72,123.33,141.57,123.22,141.28,123.22,141.12,123.28,141.05,123.31,141.25,123.31,141.45,123.31,141.55,123.29,141.60,123.26,141.68,123.35,141.75,123.45,141.80
RZ_3437559_4148,null,null,50,0,1,123.58,141.78,123.60,141.50,123.66,141.25,123.69,141.10,123.60,141.25,123.47,141.32,123.34,141.28,123.33,141.28,123.44,141.47,123.56,141.60,123.69,141.65,123.69,141.53,123.67,141.43,123.64,141.38,123.60,141.45,123.55,141.55,123.45,141.53,123.36,141.43,123.28,141.25,123.26,141.12,123.25,140.97,123.31,140.97,123.36,140.97,123.38,140.95,123.34,140.90,123.36,140.93,123.42,140.97,123.47,141.00,123.46,141.03,123.46,140.78,123.39,140.55,123.30,140.72,123.21,141.15,123.20,141.38,123.20,141.20,123.21,141.05,123.21,141.10,123.26,141.15,123.35,141.18,123.42,141.18,123.39,141.10,123.33,141.05,123.28,140.90,123.21,140.75,123.16,140.62,123.12,140.55,123.14,140.55,123.14,140.95,123.08,141.38,123.01,141.45
RZ_3437559_4149,null,null,50,0,1,123.06,141.07,123.19,140.70,123.31,140.68,123.25,140.72,123.17,140.78,123.08,140.72,123.04,140.57,123.10,140.38,123.17,140.40,123.24,140.53,123.22,140.68,123.21,140.70,123.21,140.70,123.25,140.68,123.29,140.65,123.28,140.82,123.22,141.05,123.20,141.20,123.21,141.03,123.19,140.70,123.14,140.47,123.10,140.40,123.10,140.50,123.11,140.60,123.11,140.43,123.09,140.22,123.06,140.05,123.06,140.07,123.08,140.12,123.10,140.25,123.11,140.38,123.10,140.35,123.11,140.25,123.12,140.12,123.15,140.32,123.15,140.43,123.15,140.50,123.16,140.35,123.16,140.28,123.14,140.25,123.10,140.18,123.10,140.12,123.14,140.07,123.17,140.12,123.17,140.22,123.15,140.32,123.11,140.28,123.09,140.15,123.11,139.97,123.16,140.00
RZ_3437559_4150,null,null,50,0,1,123.21,140.03,123.21,140.22,123.20,140.35,123.17,140.10,123.17,139.75,123.22,139.38,123.26,139.50,123.16,139.65,123.03,139.78,122.94,139.80,123.00,139.78,122.99,139.75,122.92,139.72,122.86,139.72,122.88,139.62,122.90,139.55,122.92,139.50,122.94,139.55,122.99,139.57,123.03,139.53,122.94,139.50,122.81,139.50,122.70,139.57,122.74,139.47,122.72,139.32,122.70,139.18,122.72,139.18,122.83,139.12,122.92,139.07,122.97,139.18,123.00,139.30,123.03,139.43,122.96,139.43,122.89,139.43,122.83,139.22,122.83,139.05,122.83,138.70,122.83,138.55,122.78,138.55,122.71,138.72,122.67,138.88,122.69,138.88,122.70,138.85,122.74,138.97,122.78,139.12,122.80,139.30,122.79,139.30,122.78,139.30,122.78,139.28,122.76,139.22
RZ_3437559_4151,null,null,50,0,1,122.74,139.18,122.67,139.12,122.62,139.12,122.55,139.10,122.54,139.10,122.50,139.12,122.47,139.20,122.53,139.38,122.58,139.47,122.66,139.53,122.71,139.47,122.76,139.40,122.83,139.30,122.89,139.18,122.96,139.10,123.14,139.10,123.29,139.12,123.72,139.03,124.01,138.90,124.55,139.43,124.81,140.07,125.28,140.88,125.76,140.97,126.29,141.25,126.84,141.35,127.33,141.43,127.79,141.40,128.19,141.40,128.38,141.25,128.66,140.95,128.76,140.68,128.85,140.57,128.85,141.07,128.89,141.60,128.91,142.18,128.90,142.22,128.90,142.30,128.90,142.35,128.84,141.97,128.72,141.55,128.62,141.35,128.64,141.57,128.65,141.78,128.59,141.72,128.41,141.70,128.22,141.68,128.11,141.68,128.10,141.68,128.10,141.70,128.11,141.78
RZ_3437559_4152,null,null,50,0,1,128.12,141.85,128.12,141.95,128.09,142.03,128.04,142.10,127.94,142.05,127.85,141.80,127.81,141.55,127.83,141.40,127.72,141.43,127.60,141.38,127.46,141.28,127.44,141.32,127.40,141.47,127.39,141.62,127.44,141.62,127.49,141.57,127.54,141.47,127.54,141.43,127.54,141.40,127.55,141.47,127.45,141.53,127.36,141.55,127.29,141.50,127.30,141.40,127.33,141.35,127.25,141.32,127.17,141.35,127.10,141.35,127.10,141.35,127.00,141.35,126.90,141.30,126.86,141.28,126.91,141.18,126.95,141.15,126.94,141.10,126.89,141.07,126.84,141.05,126.79,141.05,126.76,141.05,126.75,141.15,126.74,141.22,126.72,141.32,126.72,141.32,126.72,141.38,126.67,141.45,126.62,141.20,126.61,140.88,126.65,140.70,126.59,140.85,126.50,141.03
RZ_3437559_4153,null,null,50,1,1,126.42,141.05,126.45,141.07,126.47,141.05,126.45,141.00,126.39,140.95,126.34,140.95,126.31,140.97,126.26,140.90,126.21,140.80,126.16,140.70,126.16,140.60,126.16,140.55,126.15,140.50,126.19,140.45,126.22,140.35,126.29,140.30,126.31,140.40,126.26,140.53,126.19,140.62,126.09,140.65,126.03,140.65,125.97,140.65,125.95,140.45,125.86,140.25,125.78,140.07,125.72,140.12,125.76,140.18,125.81,140.12,125.81,140.05,125.79,140.18,125.75,140.40,125.78,140.62,125.81,140.68,125.85,140.60,125.84,140.47,125.80,140.10,125.76,139.82,125.74,139.53,125.75,139.50,125.70,139.78,125.65,140.05,125.61,140.32,125.62,140.32,125.58,139.97,125.54,139.62,125.51,139.70,125.54,140.15,125.51,140.35,125.49,140.15,125.47,140.03
RZ_3437559_4154,null,null,51,0,1,125.46,140.15,125.39,140.32,125.33,140.43,125.28,140.25,125.26,139.95,125.28,139.70,125.30,139.75,125.31,139.88,125.29,139.97,125.26,140.05,125.25,139.80,125.26,139.55,125.16,139.15,125.06,138.97,124.96,139.07,125.00,139.20,125.04,139.35,125.08,139.43,125.09,139.62,125.06,139.93,124.99,140.00,124.92,140.05,124.89,140.03,124.89,139.97,124.91,139.80,124.94,139.57,124.99,139.38,125.01,139.32,124.99,139.25,124.95,139.20,124.90,139.25,124.89,139.28,124.92,139.28,124.97,139.40,124.94,139.68,124.84,139.95,124.75,140.05,124.72,140.05,124.71,139.97,124.69,139.88,124.72,139.78,124.81,139.57,124.92,139.35,124.86,139.15,124.76,139.12,124.64,139.15,124.60,139.07,124.65,138.97,124.71,138.97,124.79,139.03,124.79,139.03
RZ_3437559_4155,null,null,50,0,1,124.72,139.00,124.65,139.05,124.56,139.05,124.55,139.03,124.54,138.95,124.55,138.95,124.58,138.95,124.60,138.93,124.60,138.82,124.58,138.70,124.56,138.68,124.55,138.65,124.59,138.60,124.62,138.50,124.55,138.70,124.45,138.93,124.36,139.20,124.38,139.35,124.40,139.53,124.40,139.55,124.44,139.45,124.46,139.30,124.49,139.10,124.50,138.90,124.44,138.85,124.36,138.95,124.26,139.10,124.22,138.95,124.19,138.72,124.19,138.65,124.21,138.78,124.25,138.90,124.29,138.97,124.26,139.03,124.21,138.90,124.17,138.70,124.15,138.47,124.16,138.43,124.15,138.35,124.14,138.32,124.12,138.30,124.14,138.35,124.15,138.50,124.04,138.65,123.92,138.78,123.91,138.78,124.00,138.78,124.08,138.78,124.06,138.65,124.04,138.40
RZ_3437559_4156,null,null,50,0,1,124.04,138.15,124.01,138.15,123.96,138.32,123.92,138.50,123.94,138.60,123.99,138.62,123.99,138.62,123.96,138.62,123.92,138.65,123.92,138.65,123.94,138.65,123.91,138.65,123.86,138.97,123.85,139.30,123.86,139.60,123.89,139.45,123.89,139.15,123.88,138.85,123.94,138.72,123.99,138.78,123.99,138.80,123.91,138.85,123.84,138.93,123.81,138.88,123.78,138.78,123.74,138.72,123.70,138.78,123.69,138.80,123.67,138.75,123.66,138.75,123.66,138.75,123.66,138.75,123.65,138.82,123.65,138.88,123.65,138.95,123.65,138.95,123.64,138.90,123.64,138.85,123.64,138.75,123.65,138.70,123.69,138.65,123.72,138.70,123.79,138.72,123.83,138.72,123.75,138.65,123.62,138.60,123.49,138.70,123.47,138.72,123.51,138.72,123.58,139.05
RZ_3437559_4157,null,null,49,0,1,123.61,139.45,123.59,139.45,123.58,138.95,123.58,138.47,123.47,138.40,123.39,138.43,123.46,138.43,123.65,138.43,123.76,138.38,123.67,138.35,123.60,138.28,123.60,138.20,123.61,138.10,123.62,138.07,123.55,138.20,123.50,138.38,123.45,138.55,123.47,138.57,123.50,138.60,123.53,138.62,123.53,138.85,123.54,139.07,123.56,139.32,123.59,139.35,123.61,139.35,123.60,139.28,123.58,139.25,123.62,139.25,123.70,139.32,123.72,139.38,123.67,139.40,123.66,139.32,123.70,139.05,123.75,138.82,123.75,138.62,123.67,138.60,123.61,138.57,123.60,138.57,123.64,138.60,123.70,138.65,123.70,138.72,123.69,138.78,123.66,138.88,123.65,138.97,123.65,139.10,123.64,139.15,123.70,138.95,123.76,138.72,123.84,138.57
RZ_3437559_4158,null,null,51,0,1,123.84,138.62,123.84,138.68,123.78,138.72,123.72,138.78,123.65,138.90,123.62,138.97,123.60,139.00,123.60,138.95,123.59,138.90,123.60,138.85,123.61,138.82,123.62,138.88,123.62,138.95,123.60,139.03,123.58,139.05,123.56,139.03,123.62,139.00,123.66,139.00,123.66,138.85,123.62,138.70,123.61,138.57,123.62,138.78,123.64,138.95,123.70,139.15,123.78,139.15,123.85,139.20,123.88,139.25,123.90,139.43,123.90,139.55,123.88,139.75,123.88,139.82,123.91,139.78,123.95,139.45,123.92,139.15,123.89,138.95,123.84,138.93,123.81,138.72,123.79,138.53,123.79,138.57,123.88,138.78,123.96,139.00,124.04,138.97,124.00,138.95,123.96,138.93,123.89,138.85,123.84,138.78,123.79,138.60,123.84,138.47,123.88,138.55,123.88,138.75,123.83,138.95
RZ_3437559_4159,null,null,50,0,1,123.79,138.95,123.79,138.95,123.80,138.97,123.79,138.97,123.78,139.00,123.79,139.03,123.83,139.03,123.88,139.03,123.86,138.97,123.86,138.93,123.86,138.88,123.88,138.85,123.86,138.82,123.83,138.80,123.80,138.80,123.80,139.10,123.80,139.40,123.81,139.70,123.81,139.70,123.80,139.50,123.79,139.32,123.76,139.20,123.74,139.25,123.71,139.30,123.72,139.20,123.75,139.07,123.80,138.97,123.83,138.95,123.85,138.88,123.83,138.72,123.81,138.57,123.75,138.50,123.70,138.47,123.66,138.40,123.70,138.35,123.72,138.38,123.74,138.47,123.78,138.55,123.81,138.57,123.86,138.60,123.88,138.62,123.89,138.68,123.89,138.78,123.79,138.97,123.67,139.22,123.60,139.43,123.64,139.68,123.67,139.80,123.67,139.90,123.67,139.85
RZ_3437559_4160,null,null,50,0,1,123.67,139.85,123.67,139.88,123.70,139.88,123.78,139.72,123.84,139.57,123.88,139.50,123.90,139.50,123.92,139.53,123.95,139.53,123.94,139.47,123.92,139.40,123.92,139.30,123.83,139.25,123.74,139.28,123.59,139.30,123.54,139.38,123.59,139.40,123.69,139.40,123.79,139.32,123.79,139.32,123.79,139.35,123.81,139.15,123.83,138.88,123.85,138.60,123.85,138.60,123.86,138.57,123.88,138.55,123.91,138.45,123.99,138.35,124.06,138.28,124.09,138.30,124.08,138.35,124.06,138.40,124.06,138.60,124.09,138.78,124.10,138.93,124.12,138.93,124.10,138.93,124.09,139.05,124.06,139.18,124.06,139.07,124.06,138.85,124.06,138.57,124.08,138.30,124.04,138.05,123.99,137.95,123.91,138.10,123.89,138.22,123.97,138.28,124.11,138.40
RZ_3437559_4161,null,null,49,0,1,124.26,138.43,124.30,138.40,124.28,138.25,124.22,138.18,124.19,138.25,124.22,138.40,124.28,138.57,124.25,138.60,124.19,138.25,124.17,137.85,124.25,137.57,124.33,137.70,124.26,137.85,124.17,138.07,124.16,138.30,124.22,138.30,124.29,138.05,124.26,137.72,124.22,137.65,124.28,137.85,124.36,138.12,124.45,138.32,124.47,138.38,124.47,138.40,124.46,138.25,124.45,138.00,124.42,137.75,124.40,137.75,124.39,137.78,124.39,137.88,124.36,137.95,124.34,137.97,124.33,138.12,124.31,138.28,124.29,138.25,124.26,138.12,124.21,138.03,124.19,138.15,124.17,138.28,124.24,138.35,124.29,138.38,124.31,138.40,124.36,138.43,124.41,138.40,124.46,138.32,124.53,138.28,124.56,138.22,124.60,138.22,124.60,138.55
RZ_3437559_4162,null,null,49,0,1,124.69,138.88,124.99,139.18,125.47,139.65,125.96,140.25,126.46,141.20,127.06,142.12,127.62,143.62,128.28,145.18,128.66,146.30,129.30,146.75,129.70,147.90,130.06,148.97,130.22,150.45,130.34,150.88,130.46,152.00,130.53,152.70,130.54,153.82,130.54,154.45,130.53,155.28,130.51,155.78,130.51,156.50,130.51,157.00,130.53,157.62,130.54,157.82,130.61,158.05,130.70,158.40,130.79,159.15,130.81,159.97,130.82,160.43,130.82,160.47,130.80,160.47,130.78,160.60,130.76,160.82,130.79,161.05,130.81,161.20,130.81,161.22,130.81,161.25,130.80,161.25,130.78,161.28,130.75,161.55,130.72,161.82,130.72,162.07,130.71,162.07,130.70,162.12,130.69,162.18,130.61,162.32,130.54,162.40,130.45,162.40,130.45,162.28
RZ_3437559_4163,null,null,51,0,1,130.44,162.15,130.43,162.10,130.46,162.10,130.50,162.10,130.54,162.07,130.54,162.07,130.51,162.07,130.49,162.10,130.45,162.10,130.41,162.12,130.39,162.18,130.43,162.22,130.41,162.28,130.43,162.28,130.36,162.25,130.38,162.28,130.38,162.28,130.39,162.32,130.41,162.38,130.43,162.47,130.40,162.55,130.35,162.60,130.30,162.60,130.30,162.57,130.35,162.38,130.41,162.25,130.47,162.12,130.49,162.22,130.47,162.22,130.43,162.18,130.39,162.10,130.35,161.97,130.32,161.90,130.30,161.78,130.30,161.75,130.28,161.85,130.25,161.97,130.24,162.12,130.22,162.12,130.24,162.12,130.28,162.28,130.32,162.40,130.32,162.22,130.30,161.93,130.29,161.60,130.29,161.85,130.30,162.10,130.29,162.30,130.25,162.28,130.24,162.25,130.24,162.22
RZ_3437559_4164,null,null,50,0,1,130.24,162.20,130.16,162.18,130.07,162.15,130.00,162.18,130.07,162.18,130.14,162.18,130.21,162.18,130.20,161.90,130.21,161.62,130.22,161.43,130.18,161.53,130.18,161.60,130.15,161.57,130.20,161.57,130.19,161.57,130.20,161.57,130.20,161.60,130.19,161.65,130.18,161.75,130.19,161.90,130.20,162.15,130.20,162.35,130.18,162.12,130.15,161.78,130.15,161.85,130.18,162.25,130.14,162.47,130.07,162.25,130.04,162.10,130.06,162.12,130.09,162.15,130.10,162.12,130.05,162.12,130.01,162.15,129.97,162.35,129.99,162.65,130.00,162.95,130.00,163.05,130.01,162.97,130.04,162.72,130.06,162.53,130.07,162.38,130.07,162.40,130.06,162.40,130.05,162.38,130.04,162.35,130.14,162.40,130.24,162.45,130.25,162.50,130.15,162.53
RZ_3437559_4165,null,null,50,0,1,130.05,162.43,130.03,162.32,130.00,162.25,129.97,162.15,129.96,162.03,129.96,161.90,129.96,162.10,129.97,162.30,129.95,162.47,129.90,162.65,129.86,162.80,129.89,162.80,129.96,162.68,129.96,162.50,129.93,162.50,129.89,162.68,129.88,162.88,129.86,163.03,129.86,162.97,129.81,162.90,129.78,162.90,129.75,162.93,129.76,162.97,129.74,163.05,129.71,163.05,129.74,163.05,129.80,163.05,129.89,163.05,129.93,163.03,129.96,163.00,129.96,162.97,129.95,162.95,129.94,162.95,129.97,162.95,130.03,162.88,130.00,162.80,129.93,162.75,129.85,162.75,129.88,162.75,129.91,162.72,129.95,162.75,129.95,162.85,129.94,163.03,129.91,163.12,129.91,163.18,129.89,163.20,129.86,163.03,129.86,162.82,129.86,162.68,129.88,162.75
RZ_3437559_4166,null,null,50,0,1,129.90,162.82,129.90,162.85,129.91,162.88,129.94,163.03,129.99,163.12,130.03,163.15,130.00,163.07,129.96,162.88,129.90,162.72,129.89,162.53,129.86,162.50,129.85,162.43,129.82,162.40,129.86,162.40,129.90,162.35,129.95,162.30,129.99,162.22,130.00,162.45,129.95,162.68,129.90,162.93,129.80,162.88,129.78,162.82,129.75,162.80,129.75,162.82,129.79,162.75,129.81,162.65,129.82,162.55,129.81,162.62,129.80,162.80,129.81,162.95,129.82,163.05,129.82,163.05,129.84,163.07,129.81,163.03,129.80,162.88,129.78,162.62,129.78,162.45,129.76,162.47,129.78,162.70,129.78,162.93,129.74,163.05,129.71,162.95,129.72,162.85,129.71,162.78,129.72,162.78,129.71,163.20,129.74,163.62,129.72,163.68,129.71,163.32,129.69,162.97
RZ_3437559_4167,null,null,50,0,12,129.69,162.88,129.66,162.80,129.64,162.72,129.69,162.97,129.75,163.22,129.74,163.43,129.66,163.43,129.57,163.43,129.55,163.40,129.55,163.40,129.56,163.40,129.59,163.12,129.61,162.85,129.64,162.75,129.61,162.93,129.54,163.10,129.46,163.18,129.50,163.25,129.53,163.38,129.55,163.50,129.60,163.65,129.68,163.53,129.72,163.35,129.70,163.18,129.71,163.18,129.72,163.18,129.74,163.20,129.74,163.32,129.74,163.45,129.75,163.20,129.76,162.85,129.80,162.53,129.84,162.60,129.81,162.72,129.78,162.82,129.74,162.90,129.70,163.10,129.66,163.32,129.64,163.35,129.66,163.20,129.66,163.05,129.62,163.03,129.56,162.95,129.51,162.90,129.49,162.97,129.49,163.07,129.51,162.93,129.54,162.70,129.59,162.55,129.59,162.57
RZ_3437559_4168,null,null,50,0,1,129.61,162.62,129.62,162.53,129.60,162.45,129.62,162.72,129.65,163.07,129.71,163.53,129.62,163.60,129.54,163.43,129.41,163.18,129.39,162.93,129.36,162.97,129.18,163.05,128.97,162.82,128.75,162.55,128.57,162.50,128.41,163.00,128.01,163.50,127.74,163.80,127.20,163.85,126.79,164.18,126.28,164.50,125.80,164.75,125.38,164.68,124.99,165.03,124.84,165.45,124.67,165.78,124.58,165.62,124.45,165.47,124.42,165.62,124.50,165.85,124.60,166.00,124.71,165.93,124.72,165.95,124.74,166.05,124.75,166.00,124.72,165.88,124.71,165.80,124.71,165.97,124.75,166.18,124.66,166.30,124.55,166.35,124.42,166.32,124.39,166.28,124.35,166.25,124.40,166.22,124.47,166.35,124.54,166.45,124.51,166.05,124.50,165.57,124.50,165.40
RZ_3437559_4169,null,null,50,0,1,124.55,166.00,124.60,166.57,124.64,166.80,124.53,166.78,124.41,166.85,124.29,166.97,124.26,166.78,124.22,166.47,124.17,166.18,124.15,166.18,124.16,166.12,124.20,166.05,124.25,165.95,124.24,165.90,124.24,165.95,124.21,166.03,124.19,166.10,124.20,166.18,124.26,166.30,124.34,166.43,124.38,166.40,124.40,166.38,124.39,166.35,124.45,166.30,124.53,166.30,124.58,166.05,124.54,165.57,124.50,165.10,124.47,165.45,124.49,166.00,124.51,166.32,124.54,165.93,124.55,165.50,124.51,165.15,124.49,165.00,124.55,165.07,124.64,165.30,124.74,165.55,124.74,165.57,124.74,165.57,124.74,165.57,124.71,165.57,124.70,165.62,124.70,165.68,124.70,165.72,124.71,165.75,124.70,165.57,124.69,165.47,124.66,165.38,124.64,165.30
RZ_3437559_4170,null,null,50,0,1,124.59,165.20,124.53,165.05,124.50,165.03,124.53,164.93,124.56,164.85,124.59,164.78,124.60,164.75,124.59,165.03,124.59,165.32,124.59,165.60,124.54,165.62,124.47,165.62,124.47,165.57,124.55,165.47,124.61,165.38,124.60,165.32,124.59,165.32,124.56,165.10,124.55,164.85,124.54,164.62,124.53,164.65,124.51,164.80,124.49,165.07,124.49,165.32,124.50,165.20,124.54,164.90,124.56,164.60,124.50,164.60,124.41,164.60,124.31,164.57,124.31,164.55,124.33,164.45,124.35,164.35,124.35,164.28,124.33,164.28,124.30,164.30,124.31,164.35,124.25,164.35,124.19,164.35,124.12,164.40,124.12,164.43,124.11,164.45,124.10,164.45,124.11,164.43,124.15,164.55,124.22,164.78,124.28,165.03,124.31,165.15,124.31,165.10,124.41,164.95
RZ_3437559_4171,null,null,50,0,1,124.51,164.78,124.51,164.70,124.44,164.70,124.36,164.75,124.39,164.45,124.40,164.10,124.39,164.10,124.39,164.45,124.39,164.62,124.38,164.40,124.38,164.20,124.38,164.15,124.36,164.15,124.34,164.15,124.30,164.22,124.28,164.30,124.25,164.50,124.24,164.60,124.21,164.72,124.19,164.60,124.17,164.45,124.17,164.32,124.19,164.32,124.16,164.35,124.12,164.38,124.08,164.50,124.04,164.62,124.03,164.62,124.03,164.57,124.04,164.53,124.05,164.40,124.05,164.22,124.06,164.03,124.06,163.85,124.08,163.75,124.10,163.72,124.09,163.80,124.04,163.80,123.97,163.72,124.00,163.70,124.06,163.68,124.11,163.75,124.11,163.90,124.14,164.05,124.17,164.10,124.12,164.35,124.04,164.57,123.94,164.22,123.92,163.62,123.92,163.50
RZ_3437559_4172,null,null,50,0,1,123.92,164.00,123.92,164.30,123.90,164.12,123.89,163.95,123.88,163.95,123.88,163.93,123.84,163.85,123.80,163.78,123.76,163.70,123.75,163.65,123.75,163.60,123.72,163.55,123.70,163.53,123.69,163.55,123.69,163.62,123.69,163.70,123.70,163.85,123.72,164.03,123.75,164.03,123.78,163.88,123.78,163.68,123.79,163.68,123.72,163.78,123.64,163.90,123.60,163.93,123.65,163.82,123.69,163.80,123.67,163.88,123.66,163.93,123.66,164.00,123.69,164.15,123.70,164.28,123.74,164.05,123.78,163.75,123.76,163.55,123.76,163.65,123.75,163.53,123.74,163.32,123.70,163.10,123.66,163.07,123.70,163.03,123.71,162.97,123.65,163.00,123.60,163.03,123.54,163.12,123.56,163.18,123.56,163.22,123.55,163.22,123.54,163.45,123.54,163.68
RZ_3437559_4173,null,null,50,0,1,123.58,163.78,123.60,163.62,123.55,163.62,123.49,163.65,123.36,163.55,123.31,163.32,123.24,163.15,123.20,163.07,123.15,163.03,123.15,163.05,123.14,163.07,123.14,163.28,123.16,163.50,123.17,163.78,123.17,163.82,123.14,163.82,123.08,163.75,123.04,163.68,123.01,163.88,123.04,164.05,123.05,164.07,123.09,163.88,123.12,163.68,123.04,163.68,122.94,163.68,122.84,163.70,122.85,163.60,122.85,163.57,122.80,163.55,122.75,163.68,122.78,163.72,122.83,163.35,122.86,162.90,122.81,162.57,122.80,162.80,122.75,163.03,122.71,163.05,122.72,162.97,122.79,162.85,122.84,162.85,122.81,162.82,122.79,162.75,122.74,162.65,122.71,162.47,122.69,162.40,122.65,162.47,122.62,162.62,122.60,162.72,122.60,162.62,122.54,162.60
RZ_3437559_4174,null,null,50,0,1,122.49,162.68,122.53,162.78,122.62,162.82,122.74,162.72,122.78,162.62,122.79,162.55,122.74,162.50,122.65,162.45,122.58,162.38,122.49,162.38,122.44,162.38,122.40,162.38,122.41,162.40,122.40,162.43,122.38,162.45,122.35,162.47,122.36,162.62,122.38,162.80,122.36,162.95,122.28,162.95,122.19,162.90,122.15,162.85,122.17,162.80,122.20,162.80,122.17,162.80,122.11,162.80,122.06,162.82,122.08,162.75,122.09,162.72,122.09,162.75,122.09,162.82,122.10,162.82,122.11,162.82,122.04,162.85,121.95,162.90,121.86,163.05,121.85,163.12,121.89,163.03,121.94,162.90,122.01,162.82,122.03,162.95,122.03,163.03,121.96,163.00,121.84,162.97,121.74,162.95,121.67,162.82,121.69,162.78,121.70,162.72,121.71,162.78,121.71,162.75
RZ_3437559_4175,null,null,50,0,12,121.66,162.75,121.60,162.80,121.54,162.85,121.54,162.78,121.53,162.80,121.53,162.80,121.42,162.82,121.31,162.78,121.21,162.70,121.21,162.68,121.30,162.62,121.40,162.50,121.39,162.43,121.31,162.32,121.24,162.15,121.24,161.97,121.21,161.57,121.20,161.35,121.14,161.57,121.00,162.03,120.81,162.40,120.62,162.12,120.46,161.88,120.25,161.72,120.06,161.82,119.59,161.72,119.22,161.57,118.78,161.40,118.28,161.38,117.79,161.32,117.25,161.32,116.76,161.28,116.05,161.25,115.46,161.20,115.00,161.15,114.69,161.03,114.39,160.93,114.15,160.82,114.03,161.05,113.94,161.28,113.90,161.53,113.90,161.53,113.89,161.35,113.78,161.15,113.62,160.95,113.47,160.88,113.46,160.82,113.45,160.80,113.47,160.80,113.51,160.80
RZ_3437559_4176,null,null,50,0,4,113.53,160.75,113.53,160.65,113.49,160.55,113.41,160.50,113.35,160.45,113.31,160.40,113.33,160.32,113.34,160.40,113.36,160.45,113.38,160.50,113.39,160.47,113.38,160.40,113.33,160.35,113.21,160.05,113.11,159.90,113.01,159.72,112.99,159.78,112.96,159.93,112.90,160.18,112.85,160.40,112.78,160.47,112.76,160.45,112.74,160.43,112.71,160.45,112.70,160.47,112.71,160.50,112.72,160.50,112.72,160.50,112.71,160.53,112.69,160.55,112.67,160.72,112.67,160.90,112.76,161.10,112.84,160.88,112.89,160.82,112.89,160.75,112.91,160.45,112.94,159.97,112.99,159.47,113.01,159.43,112.95,159.45,112.86,159.40,112.79,159.38,112.79,159.30,112.79,159.65,112.79,160.00,112.74,160.38,112.72,160.45,112.70,160.25,112.72,160.00
RZ_3437559_4177,null,null,50,0,4,112.74,160.05,112.70,160.35,112.64,160.72,112.59,160.78,112.54,160.82,112.50,160.80,112.51,160.72,112.59,160.60,112.64,160.47,112.64,160.43,112.62,160.35,112.62,160.25,112.64,160.22,112.64,160.30,112.61,160.40,112.53,160.40,112.44,160.38,112.40,160.32,112.42,160.28,112.47,160.32,112.49,160.45,112.49,160.53,112.49,160.45,112.47,160.30,112.49,160.18,112.53,160.05,112.58,160.00,112.55,159.97,112.47,159.95,112.40,159.95,112.35,159.93,112.35,159.88,112.35,159.75,112.35,159.65,112.35,160.03,112.31,160.47,112.30,160.88,112.28,160.78,112.33,160.60,112.35,160.47,112.38,160.40,112.36,160.40,112.35,160.32,112.35,160.30,112.36,160.28,112.41,160.32,112.46,160.30,112.49,160.25,112.45,160.25,112.41,160.22
RZ_3437559_4178,null,null,50,0,4,112.40,160.28,112.40,160.35,112.41,160.32,112.42,160.22,112.41,159.95,112.34,159.80,112.26,159.65,112.19,159.62,112.22,159.62,112.25,159.65,112.30,159.68,112.33,159.78,112.33,159.85,112.30,159.95,112.25,159.85,112.25,159.78,112.28,159.80,112.30,159.93,112.31,160.05,112.30,160.25,112.30,160.40,112.28,160.57,112.24,160.57,112.21,160.62,112.20,160.70,112.21,160.78,112.21,160.80,112.21,160.78,112.16,160.72,112.12,160.57,112.05,160.47,112.04,160.40,111.99,160.38,111.97,160.32,112.09,160.25,112.22,160.25,112.29,160.28,112.22,160.30,112.16,160.28,112.19,160.25,112.16,160.20,112.14,160.12,112.09,160.03,112.05,159.95,112.03,159.93,112.01,159.90,112.01,159.95,112.04,160.03,112.05,160.12,112.08,160.20
RZ_3437559_4179,null,null,50,0,4,112.08,160.25,112.09,160.25,112.10,160.03,112.11,159.78,112.11,159.57,112.06,159.60,112.00,159.72,111.95,159.85,111.95,159.90,111.95,159.85,111.95,160.05,111.95,160.30,111.95,160.55,111.92,160.57,111.90,160.60,111.90,160.57,111.92,160.20,111.95,159.80,111.95,159.45,111.96,159.47,111.97,159.53,111.97,159.57,111.94,159.60,111.89,159.60,111.89,159.60,111.94,159.55,111.96,159.55,111.92,159.55,111.89,159.60,111.84,159.68,111.80,159.88,111.76,160.00,111.76,160.10,111.80,159.95,111.80,159.82,111.76,159.88,111.70,160.10,111.71,160.20,111.78,160.00,111.83,159.80,111.83,159.78,111.78,159.82,111.71,159.95,111.66,160.05,111.66,160.15,111.67,160.15,111.69,160.05,111.69,159.95,111.64,159.82,111.60,159.62
RZ_3437559_4180,null,null,50,0,4,111.55,159.43,111.54,159.35,111.55,159.45,111.56,159.78,111.55,160.05,111.53,160.10,111.55,159.88,111.60,159.68,111.65,159.68,111.66,159.72,111.66,159.90,111.66,160.10,111.61,160.22,111.56,160.22,111.53,160.22,111.53,160.22,111.50,160.30,111.47,160.35,111.45,160.15,111.45,159.88,111.45,159.60,111.44,159.60,111.42,159.75,111.39,159.93,111.34,160.10,111.26,160.10,111.22,160.15,111.19,160.22,111.17,160.05,111.16,159.85,111.14,159.85,111.14,160.07,111.11,160.32,111.08,160.28,111.03,160.20,111.06,160.12,111.11,160.10,111.16,160.05,111.17,160.03,111.17,160.03,111.17,160.15,111.17,160.28,111.17,160.43,111.17,160.45,111.15,160.00,111.12,159.53,111.06,159.22,111.03,159.38,111.00,159.53,111.00,159.50
RZ_3437559_4181,null,null,50,0,4,111.01,159.50,111.01,159.57,111.03,159.65,111.03,159.75,111.03,159.65,111.01,159.57,111.01,159.68,111.05,159.85,111.09,160.03,111.12,160.03,111.12,160.00,111.12,159.93,111.12,159.93,111.09,159.95,111.03,160.10,110.95,160.18,110.90,160.28,110.86,160.30,110.83,160.25,110.81,160.18,110.80,160.07,110.80,160.05,110.80,160.07,110.80,160.07,110.80,159.85,110.83,159.62,110.84,159.50,110.85,159.60,110.85,159.72,110.84,159.88,110.81,159.88,110.79,159.97,110.80,160.05,110.81,160.20,110.86,160.25,110.90,160.38,110.94,160.40,110.95,160.43,110.95,160.25,110.95,159.72,110.91,159.22,110.88,159.15,110.88,159.47,110.90,159.78,110.92,159.80,110.90,159.78,110.84,159.80,110.80,159.75,110.78,159.72,110.78,159.68
RZ_3437559_4182,null,null,49,0,4,110.69,159.65,110.61,159.62,110.53,159.60,110.53,159.60,110.51,159.45,110.50,159.30,110.47,159.18,110.45,159.20,110.51,159.45,110.59,159.65,110.66,159.85,110.66,159.85,110.56,159.82,110.46,159.75,110.38,159.68,110.41,159.62,110.45,159.25,110.38,158.90,110.30,158.65,110.21,158.82,110.22,159.03,110.26,159.15,110.30,159.25,110.33,159.32,110.35,159.25,110.41,159.22,110.49,159.25,110.54,159.32,110.54,159.38,110.53,159.30,110.50,159.25,110.49,159.25,110.47,159.60,110.47,159.90,110.45,159.97,110.41,159.75,110.38,159.53,110.35,159.60,110.30,159.65,110.25,159.70,110.21,159.70,110.21,159.72,110.21,159.80,110.24,159.85,110.28,159.72,110.31,159.55,110.29,159.38,110.35,159.38,110.41,159.38
RZ_3437559_4183,null,null,50,0,4,110.47,159.57,110.45,159.78,110.45,159.72,110.45,159.47,110.42,159.22,110.39,159.20,110.34,159.20,110.36,159.20,110.38,159.20,110.36,159.12,110.31,159.07,110.25,159.05,110.21,159.05,110.17,158.97,110.12,158.80,110.09,158.70,110.12,158.80,110.19,159.07,110.25,159.35,110.22,159.43,110.19,159.38,110.15,159.20,110.12,159.07,110.05,158.97,109.99,158.97,109.99,158.93,110.04,158.90,110.09,158.75,110.08,158.62,110.04,158.68,110.01,158.85,109.97,159.03,109.95,159.05,109.94,159.05,109.92,159.05,109.97,159.03,110.04,159.00,110.00,158.90,109.90,158.78,109.81,158.85,109.85,159.18,109.89,159.60,109.90,159.82,109.91,159.88,109.91,159.82,109.92,159.43,109.92,159.05,109.89,158.65,109.79,158.57,109.72,158.40
RZ_3437559_4184,null,null,50,0,4,109.71,158.30,109.75,158.47,109.76,158.78,109.79,159.05,109.76,159.10,109.71,159.10,109.65,159.12,109.60,159.20,109.55,159.22,109.50,159.25,109.47,159.35,109.47,159.47,109.46,159.62,109.45,159.62,109.45,159.62,109.46,159.65,109.46,159.53,109.42,159.40,109.38,159.22,109.31,159.12,109.30,158.97,109.28,158.85,109.26,158.78,109.25,158.78,109.25,158.82,109.24,158.88,109.22,158.93,109.25,158.93,109.29,158.93,109.33,158.93,109.33,158.93,109.34,158.90,109.26,158.88,109.17,158.82,109.11,158.78,109.15,158.72,109.20,158.60,109.20,158.43,109.17,158.32,109.17,158.32,109.19,158.45,109.21,158.47,109.21,158.45,109.15,158.45,109.09,158.55,109.00,158.68,108.97,158.22,108.95,157.78,108.92,157.75,108.90,158.18
RZ_3437559_4185,null,null,50,0,4,108.91,158.57,108.95,158.70,109.03,158.80,109.08,158.90,109.05,158.90,108.96,158.95,108.88,159.00,108.88,159.03,108.86,159.03,108.86,158.78,108.85,158.53,108.81,158.32,108.75,158.38,108.70,158.40,108.70,158.47,108.70,158.55,108.67,158.50,108.62,158.38,108.59,158.22,108.53,158.22,108.49,158.25,108.51,158.30,108.56,158.32,108.56,158.30,108.51,158.25,108.42,158.38,108.40,158.53,108.41,158.53,108.46,158.40,108.50,158.62,108.54,158.97,108.58,158.97,108.61,158.60,108.61,158.25,108.62,158.25,108.62,158.25,108.61,158.30,108.55,158.35,108.42,158.43,108.33,158.38,108.31,158.32,108.36,158.32,108.42,158.38,108.36,158.50,108.31,158.65,108.25,158.88,108.25,159.03,108.21,159.12,108.20,159.15,108.19,159.15
RZ_3437559_4186,null,null,50,0,4,108.17,159.18,108.16,159.18,108.14,159.18,108.12,159.18,108.11,159.18,108.08,159.20,108.06,159.07,108.06,158.97,108.06,158.88,108.06,158.90,108.08,158.90,108.09,158.88,108.05,158.85,108.03,158.85,107.99,158.88,107.97,158.93,107.96,158.93,107.96,158.88,107.99,158.80,108.00,158.68,108.01,158.60,108.00,158.57,108.00,158.65,107.99,158.70,107.96,158.75,107.92,159.05,107.90,159.35,107.91,159.57,107.94,159.53,107.90,159.57,107.84,159.65,107.78,159.85,107.76,159.93,107.76,160.12,107.76,160.20,107.78,160.28,107.79,160.25,107.79,159.95,107.80,159.68,107.74,159.57,107.70,159.75,107.65,159.95,107.67,160.00,107.67,159.80,107.67,159.55,107.66,159.30,107.64,159.38,107.61,159.40,107.60,159.45,107.59,159.35
RZ_3437559_4187,null,null,50,0,4,107.58,159.30,107.54,159.25,107.50,159.15,107.47,159.05,107.46,159.15,107.47,159.40,107.47,159.70,107.42,159.85,107.38,160.00,107.30,159.85,107.28,159.62,107.26,159.40,107.29,159.55,107.31,159.82,107.33,160.12,107.34,160.10,107.35,159.90,107.34,159.70,107.31,159.65,107.29,159.57,107.28,159.50,107.20,159.50,107.14,159.57,107.09,159.65,107.09,159.53,107.10,159.38,107.15,159.50,107.21,159.72,107.24,160.18,107.19,160.32,107.15,160.43,107.15,160.25,107.16,160.10,107.16,160.00,107.15,160.22,107.14,160.53,107.10,160.75,107.09,160.68,107.04,160.22,107.00,159.82,106.96,159.45,106.92,159.43,106.89,159.62,106.85,159.82,106.84,159.93,106.81,159.82,106.81,159.75,106.81,159.80,106.81,160.00,106.83,160.18
RZ_3437559_4188,null,null,50,0,4,106.84,160.32,106.86,160.35,106.86,160.40,106.84,160.45,106.75,160.28,106.66,160.10,106.61,160.03,106.62,160.15,106.66,160.28,106.69,160.38,106.72,160.43,106.71,160.55,106.71,160.60,106.71,160.65,106.66,160.57,106.60,160.50,106.55,160.35,106.56,160.25,106.58,160.30,106.60,160.43,106.62,160.22,106.62,159.90,106.58,159.68,106.53,159.85,106.47,160.03,106.44,160.10,106.40,160.12,106.38,160.15,106.39,160.18,106.40,160.25,106.40,160.35,106.41,160.47,106.39,160.47,106.38,160.53,106.35,160.57,106.35,160.50,106.35,160.38,106.36,160.25,106.40,160.00,106.42,159.75,106.47,159.80,106.50,160.10,106.49,160.43,106.44,160.47,106.40,160.47,106.39,160.40,106.35,160.32,106.33,160.35,106.29,160.35,106.28,160.47
RZ_3437559_4189,null,null,50,0,4,106.25,160.62,106.24,160.80,106.24,160.82,106.24,160.72,106.24,160.55,106.22,160.32,106.20,160.22,106.17,160.15,106.11,160.18,106.06,160.28,106.06,160.32,106.12,160.35,106.16,160.40,106.14,160.50,106.12,160.55,106.10,160.35,106.11,160.20,106.12,160.22,106.09,160.40,106.03,160.55,105.96,160.53,105.96,160.50,105.96,160.47,105.96,160.47,105.96,160.47,105.95,160.47,105.92,160.47,105.91,160.50,105.90,160.62,105.91,160.75,105.94,160.82,105.96,160.72,105.99,160.45,105.96,160.22,105.86,160.12,105.78,160.25,105.75,160.35,105.79,160.43,105.79,160.43,105.74,160.43,105.69,160.28,105.66,160.12,105.61,160.10,105.56,160.25,105.54,160.43,105.55,160.45,105.56,160.45,105.55,160.43,105.51,160.40,105.46,160.32
RZ_3437559_4190,null,null,51,0,4,105.42,160.25,105.41,160.18,105.39,160.15,105.39,160.15,105.42,160.10,105.49,160.03,105.46,159.93,105.41,160.07,105.36,160.18,105.39,160.20,105.34,160.12,105.31,160.18,105.29,160.28,105.34,160.32,105.35,160.30,105.29,160.25,105.21,160.35,105.14,160.57,105.14,160.82,105.12,160.88,105.16,160.80,105.20,160.68,105.16,160.53,105.09,160.40,105.00,160.32,104.99,160.07,104.99,159.82,104.99,160.03,104.99,160.47,104.92,160.85,104.85,160.85,104.78,160.85,104.76,160.95,104.78,161.00,104.75,161.03,104.72,160.97,104.67,161.03,104.64,161.07,104.69,161.12,104.78,161.00,104.78,160.85,104.69,160.78,104.60,160.75,104.61,160.75,104.61,160.80,104.60,160.85,104.59,160.82,104.56,160.70,104.59,160.57,104.62,160.45,104.65,160.38
RZ_3437559_4191,null,null,49,0,4,104.64,160.30,104.64,160.30,104.54,160.28,104.44,160.22,104.35,160.15,104.35,160.10,104.35,160.05,104.34,160.22,104.34,160.45,104.34,160.57,104.34,160.62,104.34,160.68,104.35,160.70,104.29,160.57,104.22,160.53,104.16,160.60,104.17,160.65,104.19,160.60,104.19,160.45,104.12,160.43,104.05,160.45,103.97,160.60,103.97,160.75,103.97,160.90,103.95,160.75,103.92,160.53,103.90,160.32,103.86,160.32,103.84,160.35,103.83,160.40,103.81,160.43,103.76,160.43,103.71,160.62,103.66,160.82,103.64,161.05,103.61,161.10,103.60,161.15,103.59,161.10,103.59,161.03,103.62,160.93,103.64,160.93,103.62,160.90,103.58,160.90,103.54,160.88,103.53,160.90,103.53,160.95,103.51,160.65,103.49,160.32,103.44,160.05
RZ_3437559_4192,null,null,51,0,4,103.42,160.03,103.41,159.97,103.41,160.10,103.41,160.28,103.36,160.45,103.30,160.45,103.25,160.43,103.25,160.43,103.25,160.32,103.25,160.22,103.26,160.07,103.28,160.03,103.28,159.93,103.28,159.90,103.28,159.95,103.24,160.05,103.20,160.15,103.17,160.18,103.19,160.22,103.16,160.20,103.12,160.12,103.09,160.28,103.10,160.47,103.11,160.57,103.11,160.43,103.05,160.30,102.99,160.30,102.94,160.22,102.97,160.15,102.97,160.07,102.97,160.07,102.95,160.05,102.92,160.05,102.86,160.05,102.76,160.07,102.70,160.10,102.67,160.12,102.69,160.12,102.69,160.10,102.64,160.32,102.59,160.60,102.59,160.68,102.61,160.43,102.64,160.10,102.70,159.97,102.76,159.90,102.75,159.93,102.67,159.95,102.59,159.95,102.58,159.95,102.56,159.97
RZ_3437559_4193,null,null,50,0,4,102.56,159.97,102.58,160.10,102.59,160.22,102.61,160.30,102.64,160.22,102.64,160.12,102.64,160.07,102.62,160.07,102.61,160.05,102.56,160.07,102.49,160.12,102.45,160.20,102.42,160.22,102.42,160.20,102.44,160.12,102.45,160.05,102.45,160.05,102.42,160.05,102.39,160.03,102.35,159.95,102.36,159.88,102.38,159.88,102.33,159.88,102.28,159.85,102.19,159.82,102.14,159.75,102.09,159.72,102.08,159.82,102.09,159.97,102.10,160.15,102.09,160.18,102.08,160.18,102.05,159.97,102.04,159.78,102.08,159.65,102.12,159.68,102.15,159.65,102.12,159.57,102.09,159.55,102.08,159.53,102.06,159.68,102.04,160.05,102.03,160.40,102.03,160.60,102.00,160.62,101.96,160.57,101.92,160.35,101.91,160.05,101.99,159.85,102.08,159.80
RZ_3437559_4194,null,null,50,0,4,102.04,159.78,101.91,159.75,101.83,159.62,101.88,159.50,101.95,159.38,101.96,159.32,101.96,159.32,101.94,159.35,101.91,159.25,101.90,159.07,101.85,158.90,101.79,158.72,101.74,158.68,101.70,158.82,101.70,159.18,101.72,159.50,101.74,159.53,101.74,159.45,101.71,159.35,101.67,159.45,101.67,159.55,101.62,159.62,101.56,159.57,101.51,159.43,101.49,159.32,101.44,159.22,101.39,159.15,101.44,159.07,101.51,158.97,101.60,158.97,101.61,158.97,101.62,158.97,101.50,158.95,101.38,158.93,101.28,158.95,101.31,159.15,101.35,159.47,101.33,159.78,101.30,160.03,101.29,160.10,101.30,159.85,101.31,159.50,101.34,159.12,101.35,159.18,101.34,159.20,101.31,159.07,101.29,158.90,101.29,158.78,101.21,158.90,101.15,159.03
RZ_3437559_4195,null,null,50,0,1,101.11,159.07,101.12,159.05,101.14,159.20,101.15,159.35,101.16,159.40,101.15,159.28,101.09,159.12,101.05,159.07,101.03,159.10,101.06,159.18,101.08,159.25,101.09,159.05,101.11,158.82,101.14,158.57,101.15,158.57,101.14,158.35,101.09,158.20,101.04,158.10,101.00,158.28,100.99,158.38,101.00,158.40,101.00,158.30,100.97,158.18,100.94,158.10,100.89,158.18,100.88,158.43,100.86,158.62,100.86,158.88,100.85,158.95,100.85,159.03,100.91,159.07,100.97,159.03,101.04,159.00,101.05,158.95,101.08,158.70,101.10,158.45,101.12,158.28,101.14,158.38,101.09,158.47,100.94,158.45,100.80,158.43,100.75,158.45,100.76,158.62,100.78,158.80,100.75,158.88,100.74,158.95,100.71,159.03,100.71,159.07,100.71,159.03,100.71,159.12
RZ_3437559_4196,null,null,50,0,1,100.71,159.22,100.72,159.10,100.74,158.82,100.76,158.55,100.76,158.70,100.76,158.88,100.76,159.03,100.76,158.88,100.76,158.75,100.72,158.53,100.66,158.43,100.61,158.60,100.59,158.85,100.59,159.00,100.60,158.78,100.62,158.55,100.66,158.38,100.70,158.32,100.70,158.50,100.69,158.72,100.65,158.65,100.61,158.32,100.58,158.07,100.51,158.32,100.45,158.55,100.38,158.72,100.36,158.57,100.39,158.43,100.45,158.20,100.53,158.10,100.55,158.05,100.55,158.07,100.51,158.22,100.49,158.35,100.47,158.43,100.46,158.40,100.45,158.40,100.46,158.43,100.49,158.30,100.44,157.97,100.35,157.62,100.29,157.60,100.30,157.80,100.31,158.00,100.31,157.82,100.30,157.65,100.28,157.47,100.26,157.65,100.24,157.90,100.24,158.18
RZ_3437559_4197,null,null,50,100,1,100.24,158.25,100.24,158.30,100.22,158.35,100.25,158.22,100.28,158.07,100.29,157.95,100.29,157.97,100.20,157.95,100.11,157.90,100.04,157.88,100.04,157.93,100.03,157.93,99.99,157.88,99.96,157.82,99.95,157.88,99.97,157.93,99.99,157.97,100.00,158.15,99.97,158.35,99.95,158.47,99.94,158.32,99.94,157.88,99.94,157.65,99.95,157.43,99.90,157.43,99.86,157.30,99.83,157.22,99.81,157.22,99.80,157.40,99.79,157.57,99.78,157.72,99.79,157.70,99.80,157.65,99.81,157.60,99.84,157.57,99.86,157.57,99.81,157.55,99.74,157.62,99.66,157.70,99.66,157.80,99.65,157.82,99.65,157.90,99.65,158.00,99.65,157.90,99.62,157.78,99.60,157.65,99.58,157.62,99.61,157.57,99.64,157.62,99.67,157.62
RZ_3437559_4198,null,null,50,0,1,99.70,157.53,99.71,157.28,99.66,157.12,99.60,157.07,99.55,156.97,99.54,156.80,99.53,156.62,99.55,156.57,99.59,156.57,99.56,156.57,99.50,156.62,99.41,156.68,99.39,156.78,99.38,156.90,99.39,157.00,99.36,157.07,99.31,157.15,99.25,157.22,99.22,157.28,99.24,157.05,99.24,156.82,99.25,156.57,99.25,156.60,99.25,156.62,99.28,156.65,99.30,156.80,99.25,156.95,99.20,157.05,99.14,157.03,99.12,157.07,99.11,157.15,99.05,156.90,99.01,156.57,98.97,156.30,98.99,156.35,99.03,156.40,99.05,156.50,99.06,156.70,99.06,156.90,99.06,156.97,99.11,156.93,99.16,156.82,99.22,156.72,99.22,156.80,99.17,156.88,99.08,156.93,98.96,156.88,98.90,156.88,98.86,156.93,98.84,156.93
RZ_3437559_4199,null,null,50,0,1,98.84,156.95,98.83,157.00,98.79,156.78,98.75,156.55,98.74,156.35,98.74,156.38,98.74,156.43,98.76,156.45,98.78,156.53,98.80,156.55,98.85,156.30,98.90,156.03,98.88,155.78,98.76,155.82,98.66,156.03,98.64,156.22,98.69,156.43,98.74,156.45,98.72,156.45,98.71,156.45,98.69,156.40,98.69,156.30,98.70,156.10,98.67,155.93,98.62,155.78,98.65,155.88,98.72,156.00,98.70,156.03,98.60,155.90,98.54,155.62,98.58,155.45,98.61,155.43,98.62,155.55,98.61,155.60,98.59,155.57,98.54,155.53,98.53,155.47,98.50,155.53,98.49,155.60,98.49,155.70,98.49,155.72,98.50,155.75,98.53,155.72,98.59,155.68,98.61,155.57,98.65,155.55,98.64,155.72,98.69,155.93,98.74,156.12,98.71,156.12
RZ_3437559_4200,null,null,50,0,1,98.64,156.00,98.47,155.93,98.41,155.82,98.41,155.45,98.49,155.03,98.53,154.88,98.47,155.10,98.49,155.38,98.51,155.38,98.47,155.35,98.38,155.30,98.26,155.28,98.25,155.28,98.25,155.25,98.24,155.25,98.24,155.35,98.29,155.43,98.34,155.47,98.35,155.47,98.31,155.15,98.30,154.82,98.33,154.57,98.28,154.72,98.21,154.85,98.19,154.95,98.24,154.90,98.26,154.85,98.25,154.78,98.24,154.78,98.26,154.75,98.29,154.72,98.29,154.72,98.24,154.75,98.21,154.80,98.22,154.85,98.24,154.90,98.25,154.93,98.26,154.95,98.26,154.95,98.25,154.93,98.20,154.93,98.15,155.00,98.11,155.10,98.10,155.18,98.09,155.15,98.11,155.03,98.12,154.88,98.14,154.65,98.10,154.60,98.06,154.57
RZ_3437559_4201,null,null,50,0,1,98.03,154.57,98.00,154.40,97.96,154.28,97.91,154.25,97.88,154.32,97.90,154.40,97.94,154.43,97.97,154.43,97.97,154.43,98.00,154.43,98.01,154.28,98.04,154.22,97.96,154.30,97.86,154.47,97.78,154.47,97.83,154.38,97.88,154.20,97.95,153.95,97.96,153.70,97.97,153.62,97.97,153.68,97.90,153.97,97.80,154.22,97.66,154.30,97.60,154.15,97.61,153.97,97.64,153.97,97.67,153.95,97.67,153.97,97.66,153.97,97.61,153.97,97.55,153.95,97.53,153.95,97.53,154.00,97.53,154.05,97.58,153.97,97.61,153.90,97.64,153.82,97.60,153.95,97.56,154.05,97.55,154.15,97.46,154.10,97.38,154.03,97.30,153.95,97.33,153.95,97.36,154.00,97.41,153.88,97.45,153.65,97.44,153.35,97.42,153.28
RZ_3437559_4202,null,null,49,0,1,97.41,153.20,97.39,153.47,97.38,153.72,97.39,153.72,97.41,153.45,97.44,153.32,97.44,153.47,97.38,153.65,97.30,153.62,97.22,153.53,97.20,153.45,97.17,153.43,97.15,153.60,97.12,153.80,97.12,153.62,97.14,153.22,97.14,153.05,97.14,153.25,97.10,153.53,97.05,153.57,96.99,153.55,96.96,153.43,96.96,153.35,96.96,153.45,97.00,153.60,97.04,153.72,97.11,153.78,97.15,153.90,97.16,154.03,97.14,154.07,97.11,153.93,97.12,153.75,97.12,153.65,97.12,153.47,97.12,153.28,97.10,153.15,97.00,153.25,96.90,153.32,96.79,153.38,96.76,153.57,96.80,153.78,96.88,153.72,96.95,153.47,96.95,153.43,96.94,153.62,96.94,153.70,96.94,153.60,96.96,153.72,96.97,153.95
RZ_3437559_4203,null,null,50,0,1,96.94,153.97,96.90,153.75,96.86,153.57,96.86,153.62,96.81,153.68,96.76,153.62,96.69,153.57,96.67,153.45,96.67,153.32,96.70,153.43,96.71,153.57,96.74,153.35,96.76,152.97,96.78,152.78,96.80,152.93,96.81,152.93,96.83,152.78,96.81,152.72,96.80,152.82,96.75,152.95,96.70,152.95,96.66,153.12,96.66,153.32,96.67,153.10,96.69,152.70,96.70,152.35,96.71,152.38,96.74,152.35,96.76,152.30,96.76,152.25,96.74,152.22,96.71,152.32,96.69,152.45,96.69,152.60,96.67,152.45,96.66,152.30,96.65,152.10,96.64,152.07,96.62,152.18,96.61,152.43,96.60,152.65,96.59,152.68,96.56,152.55,96.58,152.47,96.55,152.43,96.45,152.40,96.35,152.38,96.34,152.38,96.40,152.47,96.46,152.57
RZ_3437559_4204,null,null,50,0,1,96.47,152.60,96.49,152.50,96.50,152.38,96.46,152.28,96.40,152.28,96.39,152.40,96.41,152.50,96.45,152.60,96.45,152.55,96.44,152.53,96.44,152.47,96.41,152.35,96.38,152.22,96.34,152.40,96.33,152.62,96.31,152.88,96.30,152.93,96.30,152.68,96.31,152.40,96.29,152.18,96.25,152.25,96.22,152.35,96.24,152.07,96.26,151.75,96.28,151.70,96.25,151.93,96.24,152.05,96.26,151.95,96.26,151.95,96.24,152.28,96.21,152.60,96.21,152.85,96.17,152.82,96.14,152.45,96.14,152.07,96.17,151.78,96.21,151.88,96.20,152.15,96.15,152.38,96.11,152.38,96.11,152.05,96.15,151.72,96.17,151.57,96.22,151.62,96.25,151.78,96.26,151.90,96.21,151.85,96.20,151.70,96.20,151.60,96.20,151.70
RZ_3437559_4205,null,null,50,0,1,96.19,151.82,96.17,151.88,96.16,151.78,96.12,151.65,96.10,151.70,96.12,151.88,96.17,152.07,96.16,152.15,96.08,152.20,96.01,152.05,96.00,151.90,95.99,151.65,96.01,151.57,96.06,151.40,96.11,151.28,96.10,151.28,96.09,151.47,96.14,151.68,96.20,151.75,96.22,151.50,96.19,151.28,96.12,151.32,96.09,151.60,96.04,151.88,96.00,151.85,95.97,151.85,95.96,151.80,95.99,151.70,96.01,151.62,96.05,151.55,96.09,151.55,96.12,151.60,96.14,151.62,96.15,151.70,96.16,151.78,96.17,151.85,96.16,151.78,96.11,151.70,96.06,151.75,96.01,151.90,95.99,151.85,95.97,151.68,95.96,151.43,95.97,151.25,95.97,151.10,96.00,151.15,96.01,151.53,95.97,151.93,95.95,152.18,95.94,152.22
RZ_3437559_4206,null,null,50,0,1,95.95,152.20,95.95,152.18,95.94,152.22,95.96,152.32,95.96,152.47,95.96,152.55,95.92,152.53,95.90,152.47,95.83,152.45,95.79,152.28,95.79,152.10,95.88,151.95,95.94,152.00,95.96,152.12,95.92,152.30,95.88,152.60,95.84,152.80,95.89,152.53,95.94,151.95,95.80,151.40,95.60,151.22,95.26,151.00,94.94,150.78,94.47,150.22,94.01,149.53,93.64,148.12,93.14,146.43,92.49,145.07,91.84,144.35,91.30,143.88,90.96,143.00,90.60,141.88,90.28,140.68,89.85,139.12,89.47,137.93,89.17,136.45,89.01,135.68,88.88,134.80,88.67,134.07,88.40,133.43,88.19,132.10,88.06,131.35,87.90,129.68,87.74,128.35,87.60,126.65,87.64,125.33,87.61,124.42,87.60,123.15,87.54,121.95,87.55,120.17
RZ_3437559_4207,null,null,50,0,1,87.55,119.15,87.65,118.53,87.75,117.42,87.75,116.35,87.72,115.10,87.67,114.55,87.72,113.97,87.80,112.83,87.88,112.00,87.96,110.95,88.01,110.50,88.04,109.88,88.06,109.47,88.16,108.65,88.28,108.00,88.40,107.40,88.45,107.38,88.56,107.30,88.66,107.28,88.81,107.38,88.85,107.78,88.88,108.15,88.85,108.50,88.92,108.67,89.11,108.88,89.30,109.15,89.40,109.33,89.39,109.53,89.49,109.67,89.56,110.08,89.65,110.40,89.62,110.72,89.62,110.72,89.65,110.58,89.70,110.38,89.74,110.25,89.72,110.28,89.56,110.05,89.41,109.78,89.26,109.42,89.21,109.25,89.17,109.00,89.19,108.62,89.24,108.33,89.29,107.97,89.46,107.67,89.65,106.95,89.83,106.33,89.88,105.80,89.96,105.42
RZ_3437559_4208,null,null,50,0,1,90.09,104.65,90.26,103.78,90.39,102.65,90.44,101.95,90.42,101.25,90.46,100.65,90.53,99.70,90.58,98.65,90.58,97.60,90.56,96.72,90.61,95.62,90.66,94.55,90.70,93.42,90.59,92.53,90.47,92.05,90.39,91.38,90.39,90.88,90.38,90.28,90.22,90.10,90.10,89.97,89.99,89.95,89.95,89.85,89.95,89.30,89.85,88.80,89.78,88.25,89.61,88.17,89.49,87.92,89.40,87.72,89.39,87.30,89.42,87.03,89.42,86.78,89.34,86.45,89.26,86.12,89.12,85.80,89.09,85.55,89.11,85.33,89.19,85.10,89.24,85.12,89.19,85.08,89.15,85.05,89.14,85.08,89.15,85.08,89.15,84.95,89.08,84.80,89.01,84.72,89.01,84.85,89.08,85.00,89.15,84.97,89.16,84.83,89.16,84.67
RZ_3437559_4209,null,null,50,0,1,89.16,84.60,89.19,84.60,89.22,84.62,89.14,84.62,89.00,84.53,88.88,84.40,89.00,84.30,89.12,84.45,89.20,84.62,89.12,84.83,89.08,84.83,89.10,84.90,89.12,84.97,89.15,85.05,89.15,85.00,89.14,84.95,89.15,84.75,89.17,84.58,89.25,84.60,89.30,84.92,89.26,85.28,89.19,85.42,89.14,85.60,89.14,85.75,89.10,85.83,89.06,85.70,89.04,85.45,89.08,85.35,89.10,85.25,89.10,85.30,89.11,85.33,89.14,85.33,89.21,85.47,89.28,85.62,89.33,85.78,89.31,85.75,89.30,85.72,89.26,85.95,89.26,86.17,89.25,86.45,89.24,86.53,89.21,86.53,89.20,86.50,89.21,86.42,89.20,86.35,89.20,86.28,89.25,86.15,89.30,86.05,89.29,86.20,89.22,86.42
RZ_3437559_4210,null,null,50,0,1,89.17,86.65,89.22,86.42,89.26,86.30,89.28,86.22,89.25,86.42,89.22,86.58,89.22,86.65,89.22,86.70,89.24,86.95,89.28,87.22,89.31,87.50,89.34,87.55,89.31,87.62,89.25,87.53,89.22,87.22,89.20,86.92,89.16,86.92,89.11,87.20,89.08,87.50,89.08,87.67,89.09,87.72,89.10,87.80,89.09,87.85,89.10,87.85,89.10,87.80,89.10,87.78,89.12,87.83,89.15,87.83,89.20,87.62,89.24,87.45,89.28,87.33,89.28,87.35,89.28,87.42,89.25,87.55,89.22,87.72,89.16,87.85,89.12,87.78,89.10,87.65,89.12,87.55,89.16,87.60,89.19,87.62,89.21,87.47,89.24,87.28,89.26,87.20,89.28,87.35,89.26,87.53,89.25,87.45,89.22,87.40,89.20,87.33,89.25,87.33
RZ_3437559_4211,null,null,50,0,4,89.33,87.42,89.35,87.55,89.30,87.62,89.26,87.60,89.25,87.75,89.25,87.95,89.25,88.20,89.26,88.28,89.20,88.25,89.14,88.10,89.05,87.95,89.03,87.88,89.04,87.83,89.08,87.78,89.12,87.70,89.16,87.65,89.17,87.58,89.20,87.55,89.19,87.78,89.14,88.00,89.08,88.22,89.03,88.22,89.00,88.25,89.01,88.30,89.06,88.33,89.08,88.33,89.03,88.47,88.96,88.67,88.92,88.80,88.91,88.70,88.99,88.60,89.09,88.58,89.16,88.58,89.08,88.65,89.00,88.72,88.94,88.70,88.94,88.60,88.95,88.42,88.97,88.38,89.00,88.47,89.00,88.65,89.01,88.83,89.08,88.83,89.12,88.80,89.11,88.78,89.03,88.88,88.95,88.95,88.96,89.00,89.00,88.78,89.05,88.58
RZ_3437559_4212,null,null,51,0,4,89.05,88.42,89.03,88.47,89.04,88.67,89.06,88.75,89.03,88.72,88.97,88.55,88.91,88.55,88.92,88.70,88.92,88.85,88.94,88.90,88.95,88.90,88.96,88.95,88.97,89.00,88.97,89.05,88.97,89.05,88.94,89.08,88.89,89.10,88.88,89.12,88.90,89.28,88.91,89.42,88.89,89.58,88.86,89.55,88.86,89.60,88.86,89.65,88.88,89.72,88.89,89.75,88.89,89.72,88.92,89.72,88.95,89.70,88.97,89.70,88.97,89.62,89.01,89.50,89.05,89.38,89.08,89.55,89.08,89.80,89.06,89.90,89.05,89.78,89.05,89.72,89.05,89.85,89.06,89.78,89.04,89.72,89.00,89.75,88.96,89.95,88.97,89.88,89.01,89.67,89.00,89.50,88.95,89.60,88.90,89.67,88.96,89.67,89.01,89.62,89.04,89.58
RZ_3437559_4213,null,null,50,0,4,89.03,89.58,89.00,89.53,89.01,89.47,89.03,89.42,89.04,89.40,89.03,89.38,89.01,89.33,88.99,89.50,88.95,89.65,88.89,89.80,88.85,89.72,88.86,89.70,88.89,89.80,88.92,89.92,88.91,90.03,88.91,90.03,88.92,89.97,88.92,89.92,88.94,89.88,88.94,89.88,88.95,89.88,88.96,89.88,88.99,89.85,89.00,89.85,89.00,90.05,89.00,90.25,88.99,90.17,88.96,89.88,88.95,89.55,88.95,89.53,88.94,89.72,88.94,89.97,88.94,90.22,88.95,90.22,88.91,90.25,88.88,90.15,88.84,90.05,88.85,89.75,88.86,89.53,88.91,89.33,88.95,89.33,88.96,89.33,88.95,89.28,88.91,89.38,88.90,89.47,88.88,89.45,88.85,89.28,88.84,89.08,88.84,89.08,88.85,89.30
RZ_3437559_4214,null,null,49,0,4,88.84,89.53,88.83,89.62,88.84,89.53,88.88,89.42,88.90,89.38,88.88,89.30,88.85,89.33,88.91,89.42,89.00,89.55,89.05,89.47,88.95,89.35,88.84,89.22,88.84,89.03,88.91,88.92,89.00,88.88,89.01,88.95,88.96,89.03,88.91,89.03,88.88,88.97,88.90,88.88,88.91,88.67,88.91,88.50,88.91,88.38,88.91,88.40,88.91,88.38,88.91,88.33,88.89,88.40,88.84,88.67,88.78,88.95,88.76,89.10,88.78,89.10,88.84,88.78,88.90,88.45,88.96,88.50,89.00,88.85,89.01,89.15,89.03,88.97,89.03,88.90,89.01,88.85,88.99,88.95,88.96,89.00,89.00,88.88,89.06,88.83,89.12,88.72,89.12,88.78,89.16,88.75,89.20,88.83,89.16,88.92,89.10,88.97
RZ_3437559_4215,null,null,200,0,1,89.03,88.95,89.04,88.75,89.05,88.58,89.04,88.55,89.03,88.70,89.00,88.85,89.01,88.88,89.09,88.88,89.15,88.90,89.17,88.92,89.17,88.92,89.17,88.90,89.21,88.65,89.21,88.47,89.20,88.33,89.19,88.20,89.25,88.05,89.33,87.92,89.39,87.95,89.39,88.03,89.35,88.05,89.31,88.05,89.33,87.78,89.35,87.53,89.34,87.47,89.30,87.70,89.26,87.90,89.25,87.92,89.24,87.97,89.21,87.95,89.20,87.90,89.17,88.00,89.21,88.17,89.26,88.35,89.31,88.25,89.30,88.08,89.31,87.85,89.33,87.72,89.35,87.65,89.39,87.58,89.41,87.50,89.38,87.85,89.34,88.33,89.29,88.83,89.29,88.97,89.26,89.08,89.22,89.28,89.24,89.70,89.25,90.17,89.33,90.55,89.38,90.92,89.49,91.78,89.66,93.05,89.80,94.55,89.84,96.15,89.74,97.97,89.69,99.62,89.66,101.62,89.64,103.65,89.61,105.85,89.61,107.40,89.62,109.42,89.75,111.12,89.79,113.67,89.94,115.15,89.89,117.67,89.88,119.67,89.95,121.80,90.06,123.45,90.16,125.28,90.05,127.47,90.10,129.07,90.14,130.97,90.20,132.85,90.11,135.55,90.03,137.70,89.91,140.35,89.80,142.75,89.71,145.12,89.64,146.85,89.58,149.00,89.54,150.68,89.58,153.18,89.69,154.75,89.79,157.18,89.80,158.97,89.75,160.80,89.75,162.47,89.79,163.53,89.83,165.07,89.90,165.72,89.96,166.80,90.01,167.28,90.09,167.82,90.16,168.15,90.36,168.43,90.49,168.60,90.70,168.50,90.80,168.38,90.91,168.30,90.97,168.28,91.00,168.20,91.03,168.15,91.08,168.12,91.19,168.18,91.29,168.20,91.38,168.22,91.39,168.00,91.40,167.80,91.40,167.62,91.40,167.53,91.44,167.45,91.46,167.38,91.41,167.35,91.34,167.28,91.29,167.22,91.33,167.30,91.34,167.47,91.34,167.65,91.31,167.72,91.34,167.80,91.35,167.80,91.36,167.70,91.36,167.45,91.39,167.25,91.39,167.18,91.39,167.22,91.38,167.28,91.35,167.35,91.33,167.47,91.31,167.47,91.33,167.35,91.45,167.12,91.56,167.03,91.64,166.93,91.59,166.57,91.47,166.25,91.39,165.85,91.31,165.78,91.30,165.72,91.29,165.80,91.29,165.88,91.31,165.95,91.36,165.85,91.41,165.75,91.45,165.68,91.45,165.72,91.44,165.75,91.44,165.75,91.35,165.65,91.28,165.57,91.17,165.47,91.14,165.38,91.11,165.32,91.09,165.35,91.08,165.40,91.04,165.45,91.01,165.50,91.05,165.50,91.10,165.47,91.20,165.57,91.25,165.65,91.30,165.75,91.30,165.62,91.31,165.38,91.30,165.07,91.30,164.88,91.29,164.78,91.31,164.70,91.34,164.65,91.36,164.78,91.35,164.82,91.34,164.82,91.30,164.65,91.28,164.55,91.26,164.53,91.19,164.47,91.11,164.68,91.10,164.82,91.15,164.97,91.20,164.95,91.20,165.12,91.20,165.30,91.19,165.60,91.19,165.70,91.20,165.55,91.20,165.30,91.19,165.12,91.17,165.22,91.16,165.32,91.14,165.32,91.15,165.20,91.15,165.05,91.15,164.88,91.11,164.88,91.06,164.88,91.08,164.85,91.14,164.95,91.20,165.05,91.22,165.20
RZ_3437559_4216,null,null,50,0,1,91.17,165.25,91.10,165.25,91.03,165.03,91.06,164.82,91.12,164.60,91.17,164.55,91.16,164.62,91.15,164.85,91.14,165.05,91.14,165.18,91.12,165.12,91.11,165.10,91.09,165.05,91.10,165.05,91.12,165.07,91.17,165.12,91.21,165.12,91.24,165.10,91.25,165.15,91.24,165.20,91.19,165.12,91.19,164.97,91.20,164.88,91.20,164.95,91.19,165.05,91.16,165.10,91.09,165.12,91.03,165.12,90.95,165.10,90.96,165.10,90.97,165.07,90.99,165.05,91.03,165.30,91.06,165.57,91.11,165.65,91.11,165.45,91.14,165.43,91.16,165.57,91.19,165.80,91.21,165.85,91.25,165.80,91.28,165.72,91.26,165.65,91.22,165.90,91.15,166.15,91.14,166.10,91.12,165.82,91.05,165.55,90.92,165.38,90.81,164.80
RZ_3437559_4217,null,null,50,0,1,90.79,164.20,90.70,162.88,90.51,161.72,90.33,160.38,90.03,159.45,89.83,158.05,89.53,156.68,89.44,155.10,89.28,153.50,89.24,151.60,89.10,149.78,88.96,148.18,88.83,146.90,88.54,145.12,88.28,143.70,88.00,141.45,87.84,140.07,87.50,138.32,87.20,136.75,86.74,134.68,86.55,132.40,86.22,130.50,86.20,128.60,86.17,126.53,86.24,124.30,86.34,121.47,86.40,118.75,86.44,116.53,86.47,114.28,86.56,111.85,86.66,109.05,86.67,107.05,86.65,105.45,86.67,103.72,86.61,101.83,86.60,99.95,86.46,97.95,86.44,96.17,86.39,94.47,86.51,92.35,86.46,90.05,86.29,88.28,86.06,86.85,86.01,85.38,86.00,83.92,86.08,81.85,85.96,80.22,85.92,78.53,85.78,78.15,85.78,77.97
RZ_3437559_4218,null,null,50,0,1,85.81,77.12,85.78,75.78,85.74,74.28,85.75,73.47,85.86,73.10,85.95,72.40,86.01,71.75,86.09,70.95,86.17,70.28,86.17,69.62,86.15,69.20,86.11,69.00,86.12,68.67,86.14,68.40,86.14,68.22,86.12,68.22,86.10,68.03,86.06,67.88,86.03,67.83,85.99,67.95,85.95,68.08,85.90,68.47,85.96,68.85,86.03,69.25,86.11,69.30,86.10,69.58,86.05,69.83,86.01,70.05,86.08,70.08,86.17,70.10,86.28,70.17,86.25,70.30,86.22,70.45,86.19,70.65,86.16,70.92,86.12,71.20,86.10,71.67,86.09,72.03,86.08,72.30,86.06,72.30,86.06,72.28,86.06,72.25,86.09,72.47,86.10,72.70,86.10,72.90,86.05,73.10,86.03,73.33,86.01,73.58,85.99,73.58,85.92,73.60
RZ_3437559_4219,null,null,50,0,1,85.83,73.80,85.80,74.00,85.76,74.25,85.78,74.35,85.76,74.38,85.78,74.33,85.79,74.25,85.79,74.22,85.79,74.35,85.79,74.47,85.78,74.62,85.75,74.65,85.74,74.67,85.72,74.80,85.72,74.92,85.72,75.10,85.71,75.15,85.71,75.22,85.70,75.25,85.67,75.50,85.66,75.72,85.66,75.95,85.70,75.90,85.71,75.85,85.70,75.85,85.70,75.78,85.69,75.67,85.62,75.95,85.55,76.33,85.49,76.62,85.49,76.50,85.49,76.50,85.49,76.55,85.49,76.33,85.51,76.03,85.59,75.72,85.61,75.78,85.62,76.03,85.59,76.20,85.59,76.25,85.56,76.15,85.54,76.10,85.51,76.12,85.50,76.22,85.49,76.35,85.46,76.45,85.42,76.33,85.40,76.20,85.40,76.12,85.44,76.17
RZ_3437559_4220,null,null,50,0,1,85.45,76.30,85.45,76.45,85.42,76.60,85.44,76.72,85.50,76.78,85.56,76.75,85.61,76.58,85.64,76.30,85.65,76.12,85.60,76.05,85.55,76.03,85.55,76.03,85.60,76.10,85.61,76.35,85.60,76.58,85.59,76.72,85.59,76.62,85.58,76.55,85.55,76.55,85.56,76.60,85.59,76.58,85.61,76.47,85.58,76.38,85.55,76.38,85.54,76.50,85.55,76.58,85.58,76.58,85.60,76.50,85.58,76.65,85.54,76.83,85.50,76.90,85.54,76.80,85.56,76.83,85.56,76.97,85.54,76.95,85.53,76.83,85.54,76.70,85.54,76.75,85.56,76.78,85.59,76.78,85.58,76.75,85.54,76.72,85.51,76.72,85.55,76.75,85.59,76.78,85.60,77.12,85.58,77.47,85.58,77.47,85.59,77.12,85.60,76.72
RZ_3437559_4221,null,null,50,0,1,85.58,76.67,85.58,76.65,85.60,76.47,85.64,76.33,85.66,76.20,85.66,76.30,85.65,76.40,85.65,76.47,85.64,76.50,85.62,76.67,85.60,76.78,85.60,76.80,85.61,76.62,85.65,76.55,85.66,76.53,85.66,76.58,85.65,76.55,85.64,76.50,85.64,76.42,85.64,76.38,85.64,76.38,85.64,76.42,85.65,76.42,85.66,76.40,85.62,76.33,85.58,76.28,85.54,76.53,85.54,76.80,85.58,76.78,85.62,76.47,85.65,76.33,85.64,76.42,85.62,76.47,85.64,76.30,85.64,76.17,85.67,76.10,85.69,76.10,85.70,76.17,85.69,76.28,85.66,76.35,85.67,76.33,85.69,76.22,85.71,76.15,85.70,76.30,85.66,76.50,85.62,76.67,85.61,76.58,85.61,76.47,85.61,76.42,85.60,76.50
RZ_3437559_4222,null,null,50,0,1,85.66,76.62,85.74,76.70,85.80,76.78,85.80,76.80,85.74,76.72,85.70,76.30,85.69,75.67,85.60,74.85,85.49,74.33,85.29,73.72,85.21,73.40,85.03,72.62,84.94,71.53,84.88,70.33,84.89,69.42,84.89,68.83,84.89,67.95,84.92,67.28,84.97,66.83,85.04,66.40,85.10,66.00,85.14,65.60,85.17,64.97,85.21,64.40,85.26,63.60,85.17,63.08,85.09,62.52,84.99,61.95,84.95,61.65,84.91,60.73,84.85,60.02,84.72,59.30,84.58,59.20,84.47,59.20,84.51,59.02,84.53,58.83,84.54,58.38,84.58,58.05,84.67,57.65,84.81,57.40,84.92,57.15,84.99,56.88,84.92,56.45,84.85,56.15,84.75,55.98,84.72,56.00,84.69,56.00,84.69,55.98,84.67,55.80,84.67,55.65
RZ_3437559_4223,null,null,50,0,1,84.66,55.52,84.65,55.50,84.62,55.48,84.60,55.48,84.65,55.50,84.71,55.52,84.78,55.60,84.78,55.62,84.78,55.62,84.79,55.80,84.80,55.95,84.81,56.08,84.79,56.00,84.78,55.92,84.76,55.92,84.78,56.02,84.76,56.15,84.78,56.08,84.78,55.90,84.79,55.70,84.79,55.67,84.83,55.65,84.84,55.80,84.80,56.05,84.74,56.30,84.72,56.40,84.76,56.33,84.80,56.27,84.81,56.25,84.81,56.23,84.79,56.23,84.76,56.25,84.74,56.27,84.72,56.27,84.72,56.25,84.74,56.23,84.78,56.25,84.79,56.30,84.80,56.35,84.81,56.38,84.80,56.60,84.79,56.77,84.79,56.90,84.84,56.83,84.89,56.67,84.89,56.55,84.84,56.65,84.78,56.85,84.74,57.05,84.74,57.05
RZ_3437559_4224,null,null,50,0,4,84.76,57.05,84.80,57.08,84.83,57.02,84.81,56.98,84.83,56.90,84.84,56.92,84.84,56.92,84.78,56.95,84.70,56.95,84.71,56.95,84.78,57.02,84.83,57.10,84.83,57.17,84.84,57.15,84.86,57.17,84.89,57.25,84.90,57.30,84.88,57.35,84.85,57.38,84.84,57.25,84.85,57.10,84.86,56.95,84.86,56.92,84.88,57.27,84.92,57.62,85.00,57.70,84.96,57.40,84.90,57.10,84.81,57.10,84.81,57.17,84.81,57.25,84.81,57.40,84.80,57.48,84.81,57.55,84.81,57.55,84.84,57.40,84.86,57.25,84.89,57.05,84.88,57.00,84.86,56.92,84.85,56.90,84.86,56.90,84.89,56.95,84.91,56.90,84.94,56.83,84.94,56.92,84.90,57.12,84.85,57.27,84.86,57.25,84.92,57.20
RZ_3437559_4225,null,null,50,0,4,84.96,57.17,84.88,57.12,84.79,57.05,84.76,56.95,84.81,56.85,84.86,56.85,84.86,56.98,84.88,57.10,84.86,57.15,84.85,57.12,84.83,57.02,84.83,56.92,84.81,56.83,84.79,56.80,84.78,56.75,84.79,56.75,84.79,56.88,84.79,57.00,84.80,57.10,84.84,57.05,84.86,57.05,84.81,57.10,84.75,57.12,84.67,57.10,84.66,56.90,84.65,56.70,84.69,56.50,84.72,56.52,84.76,56.55,84.76,56.55,84.76,56.62,84.76,56.80,84.76,56.98,84.78,57.05,84.79,57.05,84.80,57.02,84.81,57.00,84.83,56.98,84.85,56.95,84.86,56.98,84.84,57.00,84.83,56.92,84.84,56.85,84.86,56.85,84.89,56.88,84.89,56.92,84.88,56.90,84.88,56.85,84.86,56.77,84.85,56.70
RZ_3437559_4226,null,null,50,0,4,84.84,56.65,84.83,56.62,84.88,56.52,84.95,56.45,85.01,56.45,84.96,56.70,84.90,56.95,84.85,57.10,84.84,57.05,84.83,57.02,84.84,57.02,84.88,57.02,84.91,57.00,84.94,57.00,84.92,57.00,84.91,56.98,84.92,56.90,84.94,56.73,84.94,56.60,84.90,56.52,84.90,56.65,84.90,56.73,84.94,56.80,84.91,56.73,84.90,56.65,84.90,56.62,84.92,56.60,84.95,56.62,84.97,56.65,84.97,56.67,84.96,56.67,84.95,56.75,84.94,56.83,84.96,56.90,84.99,56.88,85.01,56.80,85.00,56.77,84.99,56.75,84.99,56.58,84.96,56.40,84.92,56.27,84.89,56.33,84.91,56.35,84.95,56.27,84.97,56.20,84.97,56.10,84.92,56.20,84.89,56.33,84.85,56.42,84.85,56.42
RZ_3437559_4227,null,null,50,0,4,84.84,56.48,84.85,56.60,84.89,56.75,84.91,56.75,84.92,56.65,84.95,56.62,84.99,56.65,85.04,56.62,85.05,56.55,85.05,56.48,85.04,56.50,85.08,56.45,85.11,56.40,85.16,56.33,85.16,56.33,85.16,56.33,85.15,56.30,85.12,56.30,85.11,56.27,85.12,56.27,85.16,56.30,85.17,56.25,85.17,56.23,85.19,56.17,85.20,56.17,85.20,56.17,85.15,56.23,85.10,56.30,85.06,56.38,85.06,56.38,85.15,56.42,85.22,56.55,85.25,56.62,85.17,56.62,85.12,56.58,85.12,56.55,85.12,56.50,85.12,56.42,85.12,56.35,85.11,56.33,85.10,56.27,85.10,56.23,85.16,56.20,85.20,56.27,85.26,56.38,85.29,56.33,85.29,56.30,85.26,56.27,85.22,56.35,85.22,56.33
RZ_3437559_4228,null,null,451,0,1,85.21,56.33,85.21,56.30,85.22,56.30,85.26,56.30,85.30,56.30,85.22,56.33,85.14,56.38,85.04,56.40,85.04,56.50,85.05,56.60,85.06,56.73,85.06,56.80,85.06,56.67,85.11,56.52,85.15,56.42,85.19,56.48,85.17,56.52,85.17,56.65,85.20,56.77,85.24,56.77,85.28,56.65,85.29,56.60,85.29,56.67,85.20,56.75,85.14,56.75,85.08,56.73,85.09,56.60,85.10,56.48,85.11,56.38,85.10,56.45,85.09,56.60,85.09,56.75,85.09,56.80,85.10,56.80,85.14,56.73,85.19,56.67,85.20,56.62,85.14,56.55,85.08,56.42,85.03,56.45,85.04,56.60,85.08,56.75,85.14,56.65,85.21,56.52,85.22,56.35,85.19,56.27,85.15,56.20,85.11,56.35,85.10,56.52,85.10,56.70,85.11,56.70,85.12,56.60,85.12,56.48,85.12,56.35,85.11,56.35,85.11,56.23,85.11,56.15,85.11,56.12,85.15,56.20,85.19,56.23,85.22,56.23,85.21,56.17,85.19,56.30,85.24,56.42,85.29,56.42,85.17,56.23,85.01,56.02,84.83,56.02,84.81,56.05,84.83,56.08,84.85,56.08,84.89,56.02,84.89,56.00,84.90,55.98,84.97,56.00,85.04,56.30,85.09,56.62,85.12,56.77,85.17,56.55,85.15,56.35,85.08,56.30,84.97,56.30,84.95,56.20,84.91,56.12,84.89,56.10,84.86,56.17,84.90,56.17,84.95,56.12,84.99,56.10,85.01,55.95,85.03,55.80,85.05,55.62,85.10,55.62,85.11,55.65,85.11,55.90,85.09,56.15,85.05,56.35,85.05,56.38,85.06,56.38,84.99,56.40,84.90,56.40,84.84,56.27,84.86,56.10,84.89,55.95,84.92,55.95,85.01,55.98,85.08,56.02,85.08,56.00,85.03,55.92,85.01,55.83,85.04,55.80,85.08,55.77,85.04,55.88,84.99,56.02,84.94,56.10,84.99,56.05,85.08,56.00,85.12,55.98,85.09,55.95,85.08,55.90,85.08,55.95,85.09,56.00,85.09,56.05,85.12,56.05,85.15,56.05,85.20,56.12,85.21,56.17,85.22,56.23,85.22,56.20,85.22,56.23,85.21,56.25,85.20,56.30,85.21,56.33,85.24,56.40,85.26,56.45,85.21,56.58,85.10,56.65,85.01,56.67,85.03,56.60,85.08,56.48,85.09,56.38,85.10,56.33,85.09,56.30,85.08,56.17,85.04,56.05,85.03,56.05,85.01,56.12,85.03,56.17,85.04,56.10,85.03,56.05,85.03,56.02,85.04,55.88,85.05,55.73,85.08,55.55,85.09,55.50,85.11,55.40,85.12,55.35,85.12,55.48,85.14,55.65,85.14,55.83,85.15,55.83,85.14,55.85,85.14,55.83,85.15,55.75,85.16,55.70,85.17,55.70,85.16,55.73,85.14,55.75,85.16,55.75,85.20,55.60,85.22,55.40,85.20,55.20,85.16,55.27,85.15,55.42,85.12,55.55,85.10,55.55,85.06,55.55,85.09,55.52,85.14,55.52,85.12,55.52,85.06,55.52,85.01,55.52,85.06,55.55,85.12,55.60,85.19,55.58,85.20,55.55,85.16,55.55,85.10,55.62,85.03,55.88,84.99,56.05,84.96,56.25,84.99,56.30,85.03,56.38,85.05,56.40,85.06,56.35,85.08,56.25,85.10,56.05,85.06,55.92,85.06,55.80,85.05,55.73,85.10,55.65,85.10,55.62,85.08,55.35,85.04,55.10,85.01,54.90,85.05,54.98,85.08,55.02,85.11,54.98,85.14,54.92,85.11,54.80,85.10,54.50,85.05,54.20,85.03,54.05,84.99,54.05,84.94,54.02,84.84,54.00,84.71,53.88,84.61,53.83,84.55,53.80,84.59,53.85,84.67,53.62,84.80,53.38,84.84,53.10,84.88,53.10,84.89,53.12,84.89,53.17,84.89,53.20,84.79,53.25,84.69,53.30,84.59,53.35,84.59,53.35,84.61,53.17,84.62,53.00,84.65,52.85,84.62,52.88,84.61,52.90,84.59,53.00,84.60,53.15,84.58,53.15,84.56,53.02,84.55,53.08,84.59,53.23,84.61,53.25,84.62,53.12,84.64,53.00,84.65,53.02,84.66,53.05,84.66,53.10,84.67,53.15,84.69,53.20,84.70,53.25,84.66,53.23,84.61,53.23,84.58,53.02,84.62,52.80,84.67,52.58,84.67,52.52,84.64,52.52,84.60,52.42,84.60,52.38,84.55,52.35,84.50,52.42,84.49,52.50,84.51,52.52,84.54,52.48,84.55,52.42,84.59,52.52,84.64,52.65,84.65,52.73,84.65,52.65,84.62,52.60,84.60,52.52,84.60,52.50,84.64,52.42,84.72,52.40,84.78,52.40,84.81,52.42,84.80,52.42,84.80,52.42,84.72,52.50,84.66,52.55,84.61,52.70,84.62,52.88,84.65,53.05,84.66,53.00,84.69,52.85,84.71,52.83,84.71,52.98,84.71,53.05,84.71,52.98,84.71,52.92,84.70,52.90,84.69,52.83,84.69,52.73,84.70,52.60,84.70,52.55,84.69,52.58,84.70,52.67,84.67,52.70,84.66,52.62,84.65,52.55,84.66,52.50,84.70,52.50,84.71,52.42,84.72,52.38,84.74,52.33,84.75,52.40,84.78,52.50,84.76,52.45,84.80,52.40,84.81,52.35,84.81,52.40,84.78,52.45,84.76,52.50,84.76,52.42,84.76,52.33,84.78,52.38,84.79,52.52,84.78,52.73,84.84,52.80,84.90,52.92,84.90,53.00,84.85,53.05,84.80,53.05,84.80,53.00,84.79,52.92,84.78,52.88,84.79,52.88,84.81,52.90,84.83,53.00,84.83,53.08,84.86,53.05,84.90,52.95,84.96,52.75,84.96,52.65,84.95,52.55,84.94,52.50,84.92,52.52,84.89,52.65,84.86,52.75,84.88,52.80,84.90,52.77,84.91,52.77,84.95,52.80,84.96,52.80,84.96,52.80,84.92,52.80,84.92,52.80,84.94,52.80,84.88,52.83,84.80,52.83,84.74,52.85,84.76,52.80,84.80,52.75,84.81,52.70,84.80,52.62,84.79,52.52,84.78,52.45,84.78,52.48,84.78,52.65,84.78,52.83,84.81,52.80,84.85,52.60,84.86,52.40,84.86,52.40,84.85,52.42,84.81,52.45,84.78,52.48,84.76,52.50,84.78,52.50,84.76,52.48,84.75,52.38,84.78,52.27,84.81,52.20,84.84,52.20,84.84,52.20,84.78,52.15,84.72,52.10,84.70,52.17,84.72,52.30,84.71,52.45,84.69,52.48,84.72,52.40,84.79,52.33,84.84,52.23,84.81,52.25,84.80,52.25,84.79,52.10,84.78,51.95,84.76,51.88,84.76,52.05,84.81,52.20,84.86,52.25,84.92,52.23,84.95,52.17,84.96,52.33,84.97,52.50,84.99,52.48,84.99,52.27,84.91,52.00,84.83,51.98,84.74,52.10,84.76,52.30,84.80,52.45,84.89,52.42,84.92,52.40,84.97,52.40,85.01,52.38,85.00,52.33,84.95,52.30,84.91,52.23,84.91,52.17,84.92,52.10,84.92,52.02,84.92,51.95,84.92,51.80,84.90,51.70,84.86,51.65,84.85,51.70,84.88,51.77,84.90,51.83,84.89,51.88,84.88,52.08,84.85,52.33,84.83,52.55,84.81,52.52,84.83,52.42,84.86,52.33,84.90,52.30,84.94,52.25,84.92,52.20,84.92,52.17,84.94,51.98,84.96,51.77,84.99,51.65,85.01,51.77,85.00,52.08,84.99,52.27,84.97,52.38,84.94,52.33,84.85,52.15,84.78,52.02,84.72,52.05,84.74,52.17,84.78,52.30,84.81,52.30,84.86,52.27,84.81,52.15,84.74,51.98,84.69,51.83,84.71,51.80
RZ_3437559_4229,null,null,49,0,1,84.72,51.92,84.72,52.08,84.74,52.12,84.75,52.10,84.78,52.08,84.78,52.10,84.78,52.12,84.78,52.20,84.78,52.23,84.76,52.25,84.76,52.20,84.75,52.17,84.72,52.15,84.69,52.17,84.65,52.17,84.65,52.17,84.65,52.10,84.65,52.02,84.66,51.98,84.67,51.90,84.70,51.85,84.70,51.83,84.66,51.88,84.62,51.98,84.60,52.17,84.62,52.35,84.69,52.45,84.74,52.40,84.78,52.33,84.76,52.25,84.75,52.15,84.69,52.12,84.62,52.10,84.64,52.08,84.69,52.15,84.72,52.25,84.71,52.23,84.71,52.20,84.72,52.17,84.69,52.12,84.64,52.00,84.60,51.88,84.59,51.88,84.60,51.92,84.62,52.00,84.67,52.05,84.71,52.05,84.74,52.05,84.72,52.10
RZ_3437559_4230,null,null,50,0,1,84.71,52.15,84.75,52.25,84.79,52.35,84.76,52.48,84.69,52.67,84.62,52.85,84.64,52.80,84.64,52.65,84.64,52.60,84.61,52.73,84.59,52.77,84.59,52.67,84.59,52.60,84.56,52.35,84.55,51.98,84.59,51.58,84.65,51.42,84.78,51.10,84.84,50.75,84.89,50.60,84.85,50.80,84.79,51.02,84.81,51.10,84.88,51.20,85.12,51.45,85.30,51.88,85.56,52.35,85.92,52.60,86.34,52.65,86.79,52.85,87.00,53.05,87.61,53.58,88.19,54.12,88.99,54.90,89.44,55.48,89.89,56.02,90.33,56.83,90.62,57.70,90.85,58.85,91.15,59.83,91.49,61.15,92.08,62.27,92.36,63.55,92.85,64.72,93.09,65.80,93.53,66.67,93.80,68.08,94.06,69.47,94.11,70.95,94.16,72.25
RZ_3437559_4231,null,null,50,0,1,94.30,74.33,94.41,76.40,94.46,78.30,94.41,80.38,94.38,82.30,94.28,84.67,94.21,86.42,94.24,88.67,94.44,90.25,94.56,92.50,94.55,94.92,94.49,97.62,94.46,99.85,94.47,101.35,94.38,103.25,94.16,105.65,93.90,108.88,93.53,111.53,93.26,113.65,92.97,115.47,92.85,117.25,92.74,119.08,92.65,121.00,92.56,122.72,92.51,123.85,92.45,125.17,92.39,126.85,92.39,128.53,92.39,130.20,92.42,131.30,92.35,132.97,92.30,133.95,92.31,134.88,92.35,135.90,92.39,136.80,92.33,138.10,92.29,138.72,92.31,139.82,92.38,140.50,92.44,141.57,92.44,142.03,92.42,142.85,92.40,143.38,92.35,144.55,92.30,145.75,92.30,146.90,92.30,147.97,92.19,148.70,92.03,149.95,91.89,150.62
RZ_3437559_4232,null,null,50,0,1,91.89,151.30,91.84,151.47,91.78,151.85,91.72,152.15,91.72,152.40,91.72,152.40,91.71,152.35,91.71,152.30,91.70,152.30,91.72,152.30,91.72,152.30,91.74,151.90,91.81,151.47,91.90,151.18,91.99,151.28,91.99,151.55,91.97,151.78,91.97,151.97,91.97,152.00,91.99,152.00,91.99,151.95,92.00,151.70,92.05,151.22,92.10,150.75,92.14,150.57,92.12,150.65,92.12,150.65,92.09,150.47,92.06,150.25,92.11,150.05,92.21,149.95,92.24,149.93,92.15,149.70,92.10,149.47,92.11,149.25,92.11,149.25,92.08,149.25,92.05,149.25,92.04,148.97,92.06,148.70,92.09,148.40,92.10,148.35,92.11,148.32,92.10,148.45,92.11,148.60,92.12,148.53,92.12,148.20,92.12,147.88,92.12,147.78,92.05,147.78
RZ_3437559_4233,null,null,50,1,1,91.95,147.75,91.92,147.75,91.99,147.55,92.05,147.38,92.04,147.35,92.03,147.53,92.01,147.60,91.97,147.50,91.92,147.40,91.89,147.40,91.90,147.47,91.90,147.62,91.91,147.78,91.92,147.72,91.96,147.53,92.00,147.15,92.05,146.88,92.10,146.72,92.14,146.72,92.16,146.62,92.16,146.53,92.11,146.38,92.05,146.32,91.99,146.40,91.97,146.53,91.97,146.65,91.97,146.65,91.99,146.68,92.01,146.43,92.05,146.15,92.05,146.12,92.06,146.35,92.08,146.57,92.06,146.57,92.04,146.53,92.01,146.50,92.03,146.53,92.04,146.57,92.03,146.38,91.99,146.12,91.94,145.88,91.88,145.88,91.85,145.93,91.83,145.97,91.83,146.03,91.84,145.90,91.84,145.80,91.88,145.72,91.89,145.80,91.90,145.85
RZ_3437559_4234,null,null,49,0,1,91.88,145.85,91.89,145.82,91.92,145.80,91.96,146.05,91.96,146.30,91.96,146.32,91.99,146.07,92.03,145.82,92.03,145.82,91.97,145.82,91.94,145.82,91.94,145.88,91.95,145.95,91.96,145.90,91.97,145.80,91.97,145.85,91.97,145.97,91.97,146.07,92.00,146.03,92.03,145.93,92.03,145.88,92.00,145.82,91.92,145.80,91.88,145.75,91.80,145.78,91.78,145.82,91.76,145.90,91.78,145.93,91.85,145.72,91.94,145.47,91.97,145.32,91.94,145.47,91.91,145.60,91.91,145.65,91.86,145.80,91.80,145.95,91.81,146.12,91.90,146.05,91.99,146.00,92.01,145.95,91.97,145.88,91.94,145.72,91.89,145.55,91.90,145.47,91.90,145.57,91.90,145.68,91.91,145.80,91.94,145.90,91.95,145.97
RZ_3437559_4235,null,null,51,0,1,91.89,146.00,91.81,146.00,91.74,146.00,91.75,146.00,91.76,145.97,91.78,145.97,91.80,146.03,91.83,146.12,91.83,146.22,91.83,146.30,91.86,146.30,91.90,146.30,91.84,146.30,91.72,146.28,91.67,146.25,91.72,146.20,91.76,146.12,91.76,146.15,91.76,146.22,91.78,146.30,91.78,146.30,91.78,146.30,91.78,146.25,91.78,146.12,91.79,145.95,91.85,145.82,91.92,145.88,91.91,145.93,91.85,145.97,91.76,145.93,91.75,145.95,91.74,146.03,91.74,146.10,91.78,146.12,91.76,146.12,91.75,146.00,91.71,145.90,91.70,146.05,91.69,146.30,91.69,146.50,91.71,146.43,91.72,146.38,91.72,146.38,91.72,146.32,91.75,146.10,91.76,145.93,91.78,145.78,91.86,145.85,91.95,145.95,92.03,146.00,92.01,145.97
RZ_3437559_4236,null,null,50,0,1,92.01,145.85,92.04,145.72,92.06,145.57,92.01,145.53,91.94,145.65,91.85,145.85,91.83,145.85,91.81,145.68,91.83,145.50,91.85,145.53,91.79,145.55,91.71,145.55,91.70,145.47,91.75,145.43,91.80,145.38,91.79,145.50,91.78,145.60,91.78,145.70,91.78,145.72,91.79,145.78,91.78,145.80,91.76,145.80,91.75,145.95,91.76,146.12,91.80,146.28,91.85,146.18,91.88,146.03,91.89,145.93,91.91,145.90,91.95,145.90,91.99,145.85,92.00,145.78,92.04,145.72,92.06,145.75,92.09,145.82,92.06,145.88,91.96,145.85,91.86,145.88,91.78,145.93,91.79,145.78,91.81,145.55,91.84,145.47,91.84,145.53,91.80,145.55,91.79,145.43,91.80,145.40,91.81,145.45,91.79,145.75,91.78,146.03,91.78,146.07
RZ_3437559_4237,null,null,50,0,1,91.78,145.90,91.86,145.72,91.94,145.80,92.01,145.93,92.01,146.07,92.03,146.12,92.01,146.18,91.99,146.22,91.97,146.07,91.96,145.90,91.95,145.72,91.92,145.75,91.85,145.75,91.81,145.80,91.76,145.80,91.76,145.82,91.75,145.80,91.83,145.72,91.89,145.65,91.95,145.65,91.94,145.75,91.90,145.88,91.88,145.93,91.85,145.97,91.85,145.90,91.85,145.85,91.80,145.85,91.75,145.88,91.69,145.90,91.75,146.05,91.80,146.20,91.88,146.12,91.85,145.90,91.85,145.62,91.85,145.53,91.88,145.47,91.86,145.50,91.84,145.53,91.88,145.55,91.92,145.57,91.99,145.32,92.01,145.07,92.03,144.85,92.06,144.82,92.10,144.82,92.01,144.85,91.90,144.90,91.79,144.95,91.83,145.12,91.86,145.32
RZ_3437559_4238,null,null,50,0,1,91.90,145.50,91.90,145.45,91.89,145.40,91.90,145.22,91.90,145.07,91.90,145.22,91.90,145.50,91.90,145.78,91.91,145.80,91.92,145.75,91.94,145.62,91.99,145.50,92.04,145.45,92.06,145.43,92.01,145.40,91.97,145.40,91.94,145.32,91.92,145.30,91.92,145.28,91.92,145.30,91.94,145.38,91.94,145.50,91.91,145.62,91.89,145.75,91.89,145.82,91.92,145.38,91.95,144.85,91.94,144.45,91.91,144.65,91.92,144.88,91.94,144.97,91.91,144.95,91.89,144.88,91.85,144.80,91.84,144.75,91.89,144.70,91.95,144.65,91.99,144.62,91.97,144.82,91.95,145.03,91.99,145.28,92.04,145.32,92.05,145.30,92.03,145.25,92.03,145.12,92.04,145.10,92.05,145.05,92.06,144.85,92.01,144.62,91.95,144.60
RZ_3437559_4239,null,null,50,0,1,91.94,144.80,91.99,145.00,92.05,145.00,92.05,145.00,92.05,145.00,92.03,145.03,92.00,145.03,91.95,145.10,91.94,145.18,91.91,145.30,91.92,145.38,91.94,145.30,91.94,145.15,91.97,144.97,92.00,144.97,92.03,145.05,92.03,145.15,92.04,145.07,92.04,144.88,92.04,144.70,92.03,144.70,92.04,144.70,92.03,144.62,92.03,144.55,92.00,144.68,92.00,144.85,91.99,145.05,92.00,144.93,92.01,144.75,92.03,144.55,92.04,144.47,92.04,144.43,92.05,144.65,92.06,144.90,92.08,145.20,92.08,145.25,92.03,145.00,91.96,144.70,92.00,144.62,92.09,144.82,92.17,144.85,92.20,144.65,92.22,144.50,92.21,144.62,92.15,144.75,92.08,144.78,92.01,144.72,92.00,144.68,92.01,144.70,92.03,144.70
RZ_3437559_4240,null,null,50,0,1,92.05,144.57,92.03,144.45,92.00,144.32,91.97,144.38,92.00,144.57,92.05,144.78,92.09,145.05,92.14,145.12,92.14,145.22,92.15,145.25,92.11,144.75,92.09,144.25,92.05,143.90,92.04,144.07,92.09,144.18,92.15,144.10,92.21,144.05,92.22,144.07,92.24,144.12,92.25,144.12,92.28,144.10,92.25,143.93,92.20,143.80,92.16,143.68,92.17,143.72,92.19,143.70,92.19,143.65,92.14,143.57,92.09,143.57,92.04,143.70,92.03,143.85,92.03,144.03,92.01,144.07,92.03,144.03,92.03,143.97,92.00,143.90,91.97,143.88,91.96,144.00,91.99,144.10,92.01,144.22,92.03,144.22,92.03,144.20,92.04,144.15,92.04,144.10,92.04,144.10,92.06,144.18,92.11,144.28,92.17,144.38,92.21,144.40,92.22,144.35
RZ_3437559_4241,null,null,50,0,1,92.21,144.15,92.20,144.05,92.20,144.00,92.16,144.12,92.12,144.15,92.10,143.97,92.09,143.75,92.06,143.53,92.03,143.57,92.03,143.65,92.03,143.70,92.04,143.68,92.03,143.60,92.01,143.53,92.04,143.53,92.08,143.57,92.05,143.60,92.00,143.68,92.04,143.75,92.12,143.82,92.19,143.82,92.15,143.80,92.12,143.82,92.10,143.88,92.03,143.95,91.96,144.00,91.94,143.97,91.96,143.88,91.99,143.80,91.96,143.85,91.94,144.00,91.99,144.20,92.04,144.30,92.12,144.43,92.16,144.45,92.12,144.57,92.06,144.68,92.05,144.55,92.09,144.35,92.14,144.12,92.12,144.07,92.14,144.03,92.14,143.97,92.09,143.97,92.03,144.00,91.97,144.03,92.00,143.82,92.03,143.60,92.00,143.45,91.96,143.50
RZ_3437559_4242,null,null,50,1,1,91.95,143.68,91.96,143.82,91.99,143.97,91.99,143.68,92.01,143.35,92.06,143.28,92.09,143.50,92.11,143.72,92.10,143.75,92.09,143.82,92.09,143.93,92.09,143.90,92.08,143.78,92.05,143.55,92.01,143.40,92.00,143.35,92.01,143.38,92.01,143.43,92.01,143.53,92.04,143.75,92.05,143.95,92.08,144.05,92.09,144.00,92.10,143.93,92.11,143.80,92.14,143.75,92.15,143.70,92.17,143.47,92.19,143.25,92.19,143.10,92.14,143.18,92.09,143.25,92.04,143.22,92.04,143.22,92.05,143.22,92.06,143.30,92.06,143.43,92.06,143.57,92.05,143.40,92.08,143.18,92.10,142.95,92.12,143.05,92.14,143.20,92.12,143.25,92.11,143.20,92.06,143.10,92.01,143.18,92.01,143.22,92.05,143.25,92.10,143.22
RZ_3437559_4243,null,null,50,0,1,92.12,143.22,92.15,143.35,92.15,143.47,92.16,143.60,92.16,143.62,92.12,143.70,92.10,143.75,92.10,143.57,92.12,143.38,92.14,143.18,92.12,143.28,92.11,143.43,92.11,143.60,92.11,143.62,92.10,143.60,92.09,143.50,92.09,143.43,92.09,143.22,92.08,143.07,92.06,143.07,92.06,143.20,92.04,143.53,92.00,143.70,91.97,143.72,91.97,143.55,91.99,143.28,92.00,143.20,92.04,143.12,92.06,143.15,92.08,143.18,92.10,142.97,92.11,142.78,92.11,142.97,92.10,143.40,92.05,143.55,92.01,143.28,91.97,143.20,91.97,143.38,92.00,143.57,92.03,143.60,91.99,143.62,91.95,143.62,91.91,143.53,91.94,143.40,91.95,143.55,91.96,143.78,91.97,143.95,91.99,143.90,92.00,143.82,92.01,143.80
RZ_3437559_4244,null,null,50,0,1,92.03,143.78,92.01,143.72,92.00,143.62,91.97,143.53,91.97,143.40,91.97,143.40,91.97,143.38,91.97,143.38,91.97,143.30,91.97,143.25,91.92,143.20,91.86,143.22,91.88,143.28,91.92,143.28,91.99,143.25,91.99,143.18,91.96,143.15,91.92,143.20,91.89,143.25,91.89,143.28,91.88,143.28,91.88,143.28,91.88,143.30,91.88,143.32,91.86,143.30,91.85,143.28,91.84,143.32,91.84,143.45,91.81,143.57,91.80,143.47,91.83,143.30,91.88,143.18,91.91,143.20,91.92,143.07,91.95,142.97,91.99,142.88,92.03,142.90,91.95,143.05,91.88,143.18,91.79,143.30,91.79,143.30,91.80,143.30,91.81,143.30,91.83,143.32,91.83,143.32,91.85,143.18,91.89,143.00,91.91,142.85,91.92,143.05,91.92,143.22
RZ_3437559_4245,null,null,50,0,12,91.92,143.22,91.94,143.03,91.96,142.85,91.94,142.82,91.91,142.82,91.84,142.82,91.79,142.80,91.84,142.80,91.92,142.80,91.96,142.72,91.90,142.68,91.86,142.93,91.88,143.25,91.86,143.45,91.72,143.35,91.58,143.22,91.31,142.90,91.00,142.57,90.66,142.22,90.24,141.70,89.88,140.95,89.33,140.03,88.96,139.28,88.41,138.57,87.91,137.57,87.25,136.95,86.58,135.93,86.06,135.35,85.53,134.50,84.99,133.78,84.45,132.78,83.91,132.05,83.69,131.25,83.33,130.65,83.15,130.00,82.92,129.47,82.79,128.97,82.58,128.22,82.40,127.33,82.22,126.47,82.04,125.95,81.80,125.75,81.49,125.17,81.33,124.15,81.00,123.17,80.79,122.45,80.53,121.72,80.33,121.15,80.16,120.58,79.92,120.42
RZ_3437559_4246,null,null,50,0,12,79.88,119.50,79.80,118.62,79.71,117.42,79.56,116.92,79.45,116.30,79.46,115.97,79.39,115.53,79.31,115.00,79.15,114.60,79.01,114.40,78.88,114.20,78.83,114.00,78.80,113.70,78.76,113.50,78.67,113.28,78.56,113.00,78.44,112.88,78.39,112.75,78.39,112.80,78.39,112.85,78.41,112.72,78.45,112.50,78.49,112.30,78.47,112.38,78.44,112.50,78.39,112.62,78.40,112.67,78.45,112.60,78.56,112.45,78.65,112.33,78.67,112.22,78.66,112.10,78.65,111.95,78.64,112.10,78.69,112.40,78.72,112.75,78.84,112.83,78.88,112.90,78.83,112.90,78.71,112.88,78.67,112.85,78.74,112.83,78.83,112.78,78.85,112.83,78.85,112.88,78.84,112.95,78.84,112.95,78.85,112.72,78.88,112.53,78.88,112.60
RZ_3437559_4247,null,null,50,0,12,78.86,112.90,78.84,112.95,78.84,112.67,78.83,112.88,78.84,113.33,78.85,113.72,78.85,113.60,78.85,113.50,78.85,113.45,78.85,113.40,78.85,113.38,78.86,113.38,78.88,113.35,78.89,113.33,78.90,113.30,78.91,113.17,78.94,113.03,78.92,113.30,78.91,113.67,78.89,114.00,78.90,113.85,78.90,113.72,78.90,113.67,79.00,113.70,79.11,113.70,79.14,113.67,79.05,113.65,78.94,113.65,78.91,113.62,78.89,113.65,78.89,113.67,78.90,113.70,78.88,114.00,78.89,114.33,78.88,114.58,78.89,114.55,78.88,114.53,78.90,114.25,78.94,113.95,78.95,113.70,79.01,113.75,79.08,113.83,79.15,113.90,79.14,113.95,79.14,114.00,79.12,114.08,79.12,114.12,79.14,114.33,79.17,114.50,79.20,114.70
RZ_3437559_4248,null,null,50,0,12,79.26,114.72,79.29,114.72,79.34,114.65,79.35,114.45,79.35,114.33,79.34,114.22,79.31,114.30,79.30,114.38,79.29,114.42,79.29,114.42,79.24,114.55,79.20,114.65,79.20,114.53,79.25,114.33,79.30,114.12,79.30,114.15,79.31,114.20,79.30,114.25,79.31,114.40,79.31,114.60,79.29,114.78,79.26,114.80,79.22,114.80,79.24,114.80,79.24,114.85,79.24,114.90,79.24,114.97,79.25,114.97,79.26,114.85,79.31,114.58,79.35,114.30,79.40,114.20,79.40,114.30,79.41,114.40,79.42,114.45,79.44,114.42,79.42,114.40,79.41,114.55,79.41,114.75,79.42,114.88,79.46,114.83,79.49,114.78,79.53,114.75,79.58,114.58,79.62,114.42,79.59,114.42,79.51,114.55,79.44,114.67,79.44,114.60,79.44,114.62
RZ_3437559_4249,null,null,50,0,4,79.46,114.62,79.46,114.78,79.53,114.83,79.56,114.83,79.61,114.72,79.59,114.65,79.53,114.60,79.45,114.62,79.39,114.67,79.38,114.72,79.36,114.70,79.36,114.50,79.38,114.30,79.40,114.17,79.41,114.17,79.51,114.22,79.60,114.28,79.64,114.17,79.59,114.05,79.54,113.92,79.54,113.95,79.53,114.20,79.50,114.45,79.46,114.75,79.45,114.80,79.47,114.67,79.50,114.53,79.51,114.35,79.50,114.50,79.51,114.67,79.53,114.85,79.55,114.85,79.55,114.88,79.53,114.85,79.47,114.83,79.41,114.83,79.36,114.83,79.34,114.83,79.33,114.85,79.33,114.85,79.33,114.85,79.29,114.88,79.28,114.85,79.35,114.80,79.44,114.70,79.53,114.58,79.51,114.47,79.50,114.38,79.47,114.35,79.44,114.38
RZ_3437559_4250,null,null,50,0,4,79.41,114.42,79.41,114.45,79.41,114.45,79.41,114.42,79.41,114.38,79.41,114.22,79.41,114.12,79.44,113.97,79.45,113.92,79.50,113.92,79.53,114.22,79.56,114.50,79.58,114.65,79.58,114.40,79.55,114.15,79.49,114.03,79.47,114.08,79.46,114.15,79.47,114.20,79.40,114.20,79.34,114.20,79.31,114.20,79.35,114.22,79.39,114.28,79.40,114.28,79.40,114.28,79.41,114.22,79.41,114.22,79.41,114.28,79.41,114.35,79.42,114.42,79.41,114.47,79.45,114.47,79.50,114.45,79.56,114.40,79.60,114.35,79.60,114.35,79.60,114.25,79.58,114.10,79.55,113.95,79.53,113.85,79.49,113.78,79.45,113.70,79.40,113.70,79.40,113.83,79.42,113.90,79.42,113.97,79.38,113.95,79.31,113.97,79.29,114.03
RZ_3437559_4251,null,null,50,0,4,79.29,114.20,79.31,114.38,79.33,114.33,79.34,114.10,79.35,114.03,79.36,114.15,79.38,114.22,79.38,114.28,79.40,114.35,79.42,114.50,79.45,114.47,79.46,114.22,79.45,113.97,79.50,113.72,79.56,113.72,79.60,113.78,79.58,113.83,79.56,113.88,79.56,113.90,79.59,113.70,79.62,113.47,79.67,113.53,79.69,113.75,79.69,114.00,79.66,114.03,79.59,114.03,79.53,114.03,79.51,114.15,79.56,114.25,79.59,114.33,79.56,114.25,79.55,114.15,79.51,114.25,79.49,114.40,79.47,114.38,79.49,114.17,79.50,113.92,79.49,113.88,79.44,113.97,79.40,114.12,79.44,114.22,79.51,114.20,79.59,114.20,79.58,114.20,79.55,114.22,79.60,114.25,79.67,114.17,79.72,114.05,79.70,113.97,79.69,114.00
RZ_3437559_4252,null,null,50,0,4,79.69,114.05,79.69,114.10,79.67,114.12,79.64,114.03,79.60,113.88,79.56,113.75,79.54,113.83,79.51,113.90,79.51,113.97,79.55,114.00,79.60,113.95,79.58,113.90,79.54,113.92,79.49,113.92,79.49,113.95,79.47,113.83,79.47,113.78,79.45,113.72,79.42,113.83,79.44,113.90,79.46,114.00,79.49,114.03,79.49,113.97,79.55,113.90,79.62,113.92,79.69,114.08,79.69,114.20,79.70,114.25,79.69,114.22,79.71,114.25,79.72,114.30,79.72,114.22,79.70,114.05,79.69,113.88,79.78,113.83,79.85,113.85,79.92,113.97,80.03,114.20,80.20,114.40,80.59,114.42,81.03,114.40,81.40,114.35,81.81,114.28,82.21,114.10,82.66,113.95,83.04,113.88,83.40,113.35,83.79,112.85,84.00,112.33,84.17,112.35
RZ_3437559_4253,null,null,50,0,4,84.26,112.15,84.35,111.80,84.35,111.42,84.42,111.08,84.54,110.85,84.72,110.65,84.83,110.58,84.91,110.38,85.00,110.20,85.14,110.08,85.28,110.05,85.34,109.80,85.36,109.38,85.38,108.95,85.35,108.62,85.31,108.45,85.28,108.28,85.26,108.25,85.21,108.38,85.16,108.47,85.12,108.50,85.09,108.28,84.99,108.08,84.89,108.00,84.81,107.83,84.83,107.65,84.79,107.65,84.74,107.83,84.81,107.78,84.94,107.53,85.03,107.38,85.03,107.42,85.03,107.50,85.06,107.45,85.08,107.47,85.01,107.35,84.92,107.25,84.83,107.12,84.83,107.12,84.81,107.25,84.81,107.35,84.86,107.45,84.91,107.42,84.95,107.40,84.95,107.40,84.95,107.35,84.95,107.25,84.94,107.12,84.92,107.05,84.92,107.05
RZ_3437559_4254,null,null,50,0,4,84.92,107.08,84.92,107.10,84.89,107.08,84.86,107.03,84.83,106.92,84.84,106.85,84.84,106.83,84.83,106.92,84.85,107.00,84.89,107.00,84.91,106.95,84.90,107.08,84.88,107.30,84.86,107.53,84.86,107.58,84.85,107.50,84.85,107.35,84.84,107.30,84.84,107.22,84.88,107.25,84.91,107.25,84.94,107.28,84.92,107.30,84.91,107.28,84.91,107.30,84.91,107.33,84.90,107.38,84.88,107.42,84.86,107.47,84.88,107.58,84.88,107.65,84.88,107.70,84.84,107.72,84.80,107.75,84.75,107.75,84.76,107.72,84.78,107.55,84.80,107.40,84.81,107.28,84.80,107.28,84.80,107.28,84.81,107.15,84.83,107.03,84.83,107.08,84.83,107.25,84.81,107.40,84.83,107.33,84.84,107.25,84.85,107.22,84.85,107.25
RZ_3437559_4255,null,null,50,0,4,84.84,107.30,84.81,107.30,84.79,107.25,84.81,107.30,84.85,107.35,84.89,107.38,84.86,107.30,84.88,107.25,84.92,107.30,84.97,107.35,84.96,107.33,84.92,107.28,84.89,107.25,84.92,107.22,84.96,107.25,84.91,107.33,84.84,107.38,84.83,107.40,84.90,107.30,84.92,107.22,84.88,107.35,84.83,107.60,84.83,107.80,84.85,107.75,84.89,107.47,84.86,107.25,84.84,106.97,84.79,106.95,84.81,106.90,84.84,106.90,84.85,107.08,84.83,107.25,84.78,107.42,84.75,107.20,84.78,107.00,84.80,106.85,84.81,106.90,84.84,106.95,84.86,106.97,84.88,107.00,84.86,107.05,84.85,107.25,84.84,107.47,84.83,107.62,84.83,107.58,84.83,107.50,84.81,107.50,84.80,107.62,84.79,107.85,84.78,108.10
RZ_3437559_4256,null,null,50,0,4,84.78,107.90,84.76,107.60,84.70,107.12,84.61,106.45,84.53,105.80,84.50,105.30,84.47,105.03,84.51,103.80,84.55,102.10,84.62,100.22,84.66,98.75,84.72,97.33,84.78,95.75,84.69,94.12,84.60,92.53,84.53,91.03,84.62,89.58,84.67,88.22,84.54,87.20,84.44,85.65,84.33,84.42,84.30,82.67,84.25,81.42,84.21,79.85,84.25,78.70,84.28,77.70,84.15,76.58,84.00,75.72,84.01,74.42,84.22,73.30,84.40,71.55,84.39,70.67,84.38,69.72,84.42,69.05,84.49,67.97,84.56,66.80,84.66,65.42,84.76,64.25,84.85,63.00,84.91,62.02,85.00,60.98,85.09,60.02,85.17,59.35,85.22,58.65,85.28,58.33,85.34,57.60,85.45,57.20,85.58,56.60,85.67,56.20,85.70,55.77
RZ_3437559_4257,null,null,50,0,4,85.81,55.55,85.92,55.38,86.04,55.10,86.01,54.88,85.99,54.88,85.91,54.95,85.88,54.83,85.85,54.67,85.91,54.48,85.97,54.42,86.04,54.38,86.08,54.25,86.09,53.98,86.10,53.70,86.11,53.55,86.11,53.52,86.11,53.52,86.11,53.50,86.11,53.50,86.11,53.55,86.12,53.60,86.15,53.62,86.14,53.77,86.11,54.00,86.08,54.23,86.09,54.30,86.10,54.33,86.10,54.30,86.16,54.27,86.21,54.33,86.28,54.38,86.28,54.42,86.28,54.40,86.28,54.38,86.25,54.67,86.24,55.00,86.16,55.40,86.11,55.45,86.09,55.52,86.12,55.52,86.16,55.50,86.14,55.42,86.09,55.27,86.05,55.17,86.06,55.05,86.08,55.00,86.11,55.15,86.17,55.30,86.24,55.48,86.28,55.48
RZ_3437559_4258,null,null,201,0,1,86.29,55.45,86.24,55.40,86.16,55.38,86.08,55.42,86.10,55.50,86.09,55.62,86.09,55.70,86.05,55.80,86.04,55.95,86.05,56.12,86.06,56.27,86.08,56.38,86.06,56.40,86.06,56.38,86.10,56.35,86.15,56.35,86.20,56.42,86.19,56.55,86.22,56.67,86.28,56.73,86.33,56.70,86.36,56.67,86.40,56.73,86.42,56.80,86.39,56.90,86.33,56.92,86.24,56.95,86.21,56.83,86.20,56.70,86.24,56.73,86.26,56.83,86.29,57.00,86.30,57.05,86.33,57.10,86.36,57.15,86.40,57.20,86.41,57.27,86.40,57.30,86.38,57.52,86.36,57.73,86.26,57.67,86.17,57.48,86.14,57.33,86.19,57.38,86.26,57.40,86.29,57.33,86.33,57.30,86.33,57.30,86.33,57.30,86.35,57.10,86.38,56.92,86.36,56.88,86.33,57.00,86.29,57.05,86.29,56.95,86.29,56.85,86.29,56.85,86.30,56.88,86.31,56.95,86.34,57.08,86.34,57.20,86.35,57.35,86.34,57.42,86.34,57.42,86.34,57.40,86.35,57.25,86.36,57.12,86.31,57.08,86.26,57.17,86.20,57.30,86.17,57.33,86.15,57.27,86.21,57.23,86.28,57.17,86.30,57.20,86.26,57.25,86.22,57.30,86.25,57.35,86.26,57.33,86.28,57.30,86.26,57.30,86.26,57.35,86.26,57.40,86.30,57.42,86.34,57.33,86.38,57.23,86.39,57.15,86.39,57.15,86.38,57.33,86.38,57.52,86.35,57.73,86.31,57.70,86.29,57.65,86.26,57.70,86.30,57.75,86.34,57.62,86.39,57.42,86.40,57.38,86.39,57.62,86.38,57.88,86.36,57.90,86.38,57.62,86.35,57.38,86.31,57.17,86.26,57.12,86.26,57.17,86.26,57.25,86.29,57.30,86.29,57.33,86.29,57.38,86.31,57.45,86.36,57.45,86.44,57.27,86.47,57.08,86.53,56.90,86.53,56.95,86.49,57.00,86.46,57.02,86.45,57.10,86.45,57.17,86.44,57.27,86.44,57.27,86.45,57.27,86.46,57.25,86.46,57.20,86.42,57.30,86.39,57.45,86.31,57.60,86.29,57.55,86.31,57.40,86.35,57.27,86.39,57.25,86.39,57.33,86.36,57.50,86.33,57.60,86.30,57.55,86.31,57.40,86.34,57.25,86.38,57.27,86.40,57.10,86.41,56.90,86.39,56.83,86.35,57.17,86.31,57.52,86.33,57.70,86.35,57.62,86.35,57.50,86.36,57.45,86.33,57.42,86.29,57.42,86.30,57.42,86.39,57.38,86.49,57.35,86.53,57.33,86.51,57.55,86.45,57.75,86.40,57.90,86.40,57.77,86.41,57.65,86.42,57.60,86.42,57.65,86.39,57.73,86.35,57.73,86.33,57.65,86.34,57.58,86.31,57.50,86.29,57.42,86.25,57.38,86.24,57.35,86.22,57.33,86.24,57.23,86.25,57.12,86.28,57.05,86.29,57.10,86.29,57.10,86.29,57.08,86.28,57.10,86.28,57.17,86.26,57.17,86.26,57.17,86.33,57.23,86.40,57.25,86.40,57.15,86.35,57.05,86.30,57.12,86.33,57.25,86.35,57.20,86.35,57.05,86.35,57.02,86.35,57.20,86.35,57.38,86.35,57.42,86.35,57.27,86.36,57.17,86.39,57.05,86.41,57.08,86.42,57.05,86.44,57.02,86.44,57.10,86.44,57.20,86.45,57.30
RZ_3437559_4259,null,null,50,0,1,86.45,57.30,86.44,57.33,86.42,57.35,86.41,57.33,86.42,57.27,86.45,57.27,86.46,57.27,86.45,57.27,86.45,57.27,86.47,57.15,86.44,57.02,86.38,56.92,86.33,56.90,86.33,56.90,86.31,57.00,86.34,57.15,86.35,57.17,86.39,57.12,86.39,57.08,86.40,57.15,86.41,57.15,86.44,57.17,86.45,57.12,86.44,57.08,86.42,57.00,86.42,57.00,86.42,56.95,86.42,56.90,86.41,56.85,86.40,56.85,86.36,56.90,86.36,56.92,86.35,56.98,86.34,57.00,86.38,57.08,86.42,57.17,86.51,57.33,86.55,57.45,86.54,57.45,86.50,57.33,86.45,57.20,86.45,57.20,86.46,57.20,86.47,57.17,86.49,57.05,86.46,56.95,86.44,56.95,86.40,56.98,86.36,57.02,86.34,57.00
RZ_3437559_4260,null,null,49,0,1,86.41,57.02,86.49,57.05,86.59,57.08,86.61,57.08,86.56,57.05,86.50,57.15,86.44,57.25,86.45,57.40,86.45,57.55,86.45,57.70,86.51,57.58,86.58,57.38,86.59,57.15,86.53,57.12,86.41,57.08,86.38,57.05,86.36,57.00,86.38,57.10,86.40,57.20,86.44,57.30,86.49,57.33,86.51,57.40,86.50,57.42,86.50,57.42,86.51,57.38,86.53,57.30,86.53,57.27,86.53,57.30,86.46,57.38,86.41,57.35,86.36,57.30,86.38,57.23,86.38,57.20,86.41,57.20,86.45,57.17,86.49,57.20,86.50,57.23,86.51,57.23,86.51,57.20,86.50,57.17,86.50,57.15,86.49,57.23,86.45,57.30,86.42,57.30,86.41,57.25,86.42,57.35,86.44,57.50,86.45,57.65,86.47,57.58
RZ_3437559_4261,null,null,50,0,1,86.51,57.50,86.53,57.45,86.54,57.42,86.55,57.42,86.55,57.40,86.56,57.42,86.58,57.50,86.59,57.50,86.51,57.40,86.45,57.30,86.38,57.35,86.36,57.50,86.36,57.62,86.38,57.65,86.38,57.65,86.36,57.62,86.34,57.55,86.31,57.50,86.30,57.40,86.30,57.30,86.34,57.10,86.39,57.00,86.44,56.88,86.47,56.88,86.49,56.98,86.51,57.05,86.47,57.12,86.42,57.17,86.39,57.25,86.40,57.33,86.42,57.30,86.44,57.25,86.44,57.30,86.44,57.38,86.44,57.35,86.47,57.25,86.50,57.08,86.47,57.02,86.40,57.33,86.33,57.67,86.33,57.92,86.35,57.85,86.36,57.75,86.36,57.70,86.35,57.65,86.40,57.73,86.45,57.88,86.50,57.80,86.50,57.58,86.49,57.35
RZ_3437559_4262,null,null,50,0,1,86.41,57.50,86.35,57.67,86.30,57.83,86.29,57.98,86.31,58.10,86.34,58.30,86.38,58.35,86.39,58.27,86.39,58.17,86.40,58.08,86.44,57.92,86.46,57.80,86.49,57.67,86.47,57.85,86.49,58.02,86.49,58.15,86.50,58.08,86.49,57.90,86.46,57.80,86.42,57.73,86.41,57.73,86.45,57.62,86.47,57.42,86.47,57.25,86.47,57.12,86.49,57.10,86.49,57.27,86.47,57.48,86.45,57.67,86.45,57.80,86.46,57.90,86.47,57.95,86.46,57.88,86.45,57.85,86.41,57.88,86.38,57.90,86.35,57.80,86.38,57.60,86.44,57.42,86.50,57.33,86.47,57.30,86.42,57.23,86.44,57.15,86.50,57.05,86.61,56.98,86.69,56.90,86.79,56.83,86.83,56.80,86.80,56.80,86.69,56.95
RZ_3437559_4263,null,null,50,0,1,86.58,57.20,86.58,57.48,86.62,57.60,86.65,57.40,86.58,57.23,86.51,57.02,86.53,57.00,86.56,56.98,86.58,56.98,86.58,57.00,86.56,57.00,86.56,56.95,86.59,56.90,86.61,56.70,86.64,56.55,86.65,56.65,86.65,56.90,86.64,57.08,86.61,56.98,86.59,56.88,86.55,56.85,86.53,56.90,86.56,56.95,86.61,57.08,86.65,57.15,86.64,57.12,86.64,57.00,86.65,56.92,86.65,56.92,86.65,56.92,86.65,56.70,86.65,56.50,86.65,56.35,86.62,56.35,86.60,56.33,86.60,56.33,86.61,56.42,86.58,56.58,86.53,56.73,86.54,56.75,86.61,56.70,86.69,56.65,86.71,56.65,86.65,56.60,86.58,56.60,86.55,56.77,86.56,57.02,86.58,57.30,86.59,57.12,86.62,56.85
RZ_3437559_4264,null,null,50,0,1,86.67,56.83,86.70,57.08,86.72,57.33,86.67,57.33,86.60,57.25,86.54,57.15,86.55,57.02,86.58,57.17,86.60,57.40,86.62,57.50,86.69,57.33,86.76,57.17,86.78,57.08,86.79,57.10,86.80,57.12,86.72,57.02,86.64,56.90,86.60,56.67,86.65,56.58,86.70,56.70,86.72,56.92,86.74,57.00,86.74,56.83,86.67,56.83,86.62,56.95,86.56,57.12,86.54,57.15,86.54,57.08,86.58,57.00,86.62,56.88,86.67,56.85,86.69,56.98,86.69,57.10,86.67,57.25,86.66,57.25,86.65,57.25,86.67,57.15,86.74,57.08,86.83,56.98,86.90,56.98,86.89,56.90,86.80,56.80,86.70,56.85,86.66,57.00,86.65,57.15,86.65,57.17,86.65,57.17,86.65,57.17,86.70,57.20,86.75,57.23
RZ_3437559_4265,null,null,50,0,1,86.80,57.27,86.81,57.30,86.84,57.33,86.84,57.27,86.85,57.20,86.85,57.15,86.88,57.05,86.90,56.98,86.91,56.92,86.88,56.92,86.83,56.95,86.78,57.00,86.79,57.02,86.79,57.02,86.79,57.00,86.79,56.98,86.81,57.20,86.83,57.45,86.84,57.65,86.84,57.58,86.78,57.30,86.71,57.08,86.70,56.90,86.74,56.90,86.76,56.98,86.81,57.02,86.85,57.05,86.90,57.10,86.90,57.08,86.83,57.05,86.76,57.00,86.72,57.02,86.76,57.05,86.83,57.08,86.83,57.10,86.83,57.10,86.81,57.08,86.80,57.05,86.80,57.00,86.81,56.90,86.81,56.83,86.80,56.73,86.76,56.75,86.78,56.77,86.81,56.83,86.85,56.85,86.84,57.08,86.83,57.30,86.85,57.45,86.89,57.33
RZ_3437559_4266,null,null,50,0,1,86.89,57.15,86.86,57.05,86.84,57.02,86.86,57.08,86.84,57.15,86.80,57.23,86.72,57.23,86.70,57.12,86.69,57.02,86.72,56.98,86.76,56.95,86.79,56.85,86.80,56.77,86.80,56.75,86.83,56.83,86.84,56.88,86.84,56.92,86.81,56.95,86.80,56.95,86.76,56.95,86.75,56.95,86.78,56.98,86.79,57.00,86.81,56.95,86.84,56.80,86.91,56.67,87.00,56.62,87.05,56.65,87.08,56.67,87.06,56.75,87.06,56.80,87.01,56.83,86.97,56.80,86.94,56.75,86.95,56.67,86.95,56.73,86.95,56.70,86.95,56.58,86.95,56.35,86.96,56.40,86.99,56.62,87.03,56.80,87.04,56.75,87.00,56.65,86.94,56.67,86.86,56.73,86.84,56.85,86.84,56.90,86.85,56.92,86.90,56.88
RZ_3437559_4267,null,null,50,0,1,86.96,56.75,87.05,56.60,87.10,56.48,87.11,56.42,87.11,56.50,87.10,56.65,87.09,56.80,87.04,56.83,87.00,56.83,86.97,56.90,87.03,56.98,87.08,56.95,87.03,56.83,86.94,56.70,86.85,56.80,86.86,56.88,86.90,56.90,86.94,56.85,86.96,56.85,86.95,56.88,86.95,56.95,86.95,56.98,86.96,57.08,86.96,57.10,86.99,57.08,87.00,57.02,87.00,56.95,86.96,56.95,86.95,56.92,86.95,56.92,86.95,56.92,86.96,56.88,86.97,56.70,87.00,56.55,87.00,56.50,86.97,56.50,87.00,56.50,87.04,56.52,87.08,56.52,87.08,56.55,87.08,56.60,87.11,56.67,87.15,56.73,87.11,56.77,87.05,56.80,87.00,56.67,87.01,56.52,86.96,56.40,86.80,56.40,86.64,56.38
RZ_3437559_4268,null,null,50,0,1,86.55,56.27,86.46,55.88,86.25,55.25,85.97,54.65,85.76,54.40,85.55,54.27,85.26,54.10,84.96,53.85,84.71,53.65,84.54,53.40,84.34,53.20,84.20,53.00,84.12,52.95,84.09,53.10,84.10,53.33,84.12,53.50,84.26,53.45,84.40,53.27,84.55,53.17,84.59,53.02,84.62,52.95,84.56,53.10,84.46,53.30,84.36,53.40,84.35,53.20,84.33,52.88,84.30,52.52,84.24,52.27,84.19,52.15,84.11,52.25,84.11,52.38,84.14,52.42,84.19,52.38,84.20,52.33,84.21,52.27,84.28,52.20,84.34,52.12,84.39,52.10,84.42,52.08,84.46,52.08,84.47,51.92,84.44,51.77,84.41,51.48,84.42,51.38,84.44,51.23,84.46,51.23,84.46,51.50,84.46,51.73,84.44,51.98,84.42,51.92
RZ_3437559_4269,null,null,50,0,1,84.42,51.88,84.40,51.77,84.39,51.62,84.38,51.55,84.39,51.58,84.41,51.58,84.41,51.55,84.41,51.45,84.40,51.50,84.40,51.62,84.40,51.75,84.44,51.77,84.47,51.73,84.45,51.67,84.44,51.60,84.44,51.60,84.49,51.62,84.50,51.65,84.45,51.65,84.40,51.58,84.35,51.52,84.35,51.52,84.34,51.55,84.34,51.55,84.34,51.55,84.31,51.60,84.29,51.67,84.26,51.70,84.26,51.70,84.34,51.65,84.41,51.60,84.47,51.42,84.45,51.25,84.41,51.33,84.39,51.65,84.38,51.98,84.39,52.08,84.40,52.10,84.40,52.10,84.41,52.08,84.44,52.08,84.46,52.08,84.47,52.00,84.49,51.88,84.50,51.77,84.50,51.98,84.53,52.17,84.55,52.42,84.58,52.45,84.54,52.27
RZ_3437559_4270,null,null,50,0,1,84.50,52.02,84.45,51.88,84.49,51.98,84.54,52.08,84.58,52.12,84.58,52.17,84.58,52.10,84.59,52.02,84.60,51.98,84.62,52.00,84.59,52.02,84.55,52.00,84.50,52.05,84.50,52.10,84.51,52.12,84.54,52.10,84.55,52.05,84.54,52.12,84.53,52.27,84.51,52.42,84.51,52.42,84.53,52.35,84.54,52.30,84.55,52.30,84.55,52.20,84.55,52.08,84.55,52.05,84.54,52.15,84.53,52.30,84.49,52.35,84.46,52.40,84.54,52.33,84.64,52.23,84.74,52.12,84.72,52.10,84.70,52.12,84.67,52.20,84.60,52.27,84.55,52.33,84.50,52.35,84.50,52.40,84.47,52.45,84.46,52.42,84.46,52.40,84.47,52.38,84.46,52.40,84.46,52.38,84.45,52.20,84.44,52.05,84.44,51.98
RZ_3437559_4271,null,null,50,0,1,84.49,52.08,84.54,52.15,84.55,52.23,84.50,52.27,84.45,52.27,84.46,52.23,84.46,52.12,84.46,52.10,84.45,52.23,84.45,52.35,84.44,52.50,84.42,52.52,84.41,52.55,84.41,52.58,84.42,52.60,84.40,52.60,84.39,52.60,84.38,52.42,84.41,52.25,84.45,52.12,84.47,52.17,84.45,52.20,84.42,52.33,84.39,52.45,84.35,52.67,84.33,52.77,84.36,52.67,84.44,52.48,84.51,52.35,84.53,52.45,84.51,52.45,84.54,52.35,84.56,52.25,84.58,52.27,84.56,52.30,84.56,52.33,84.51,52.25,84.46,52.15,84.41,52.05,84.41,52.05,84.38,52.17,84.34,52.33,84.26,52.50,84.24,52.55,84.30,52.55,84.39,52.50,84.46,52.48,84.46,52.48,84.46,52.50,84.47,52.52
RZ_3437559_4272,null,null,50,0,1,84.44,52.52,84.40,52.52,84.38,52.52,84.39,52.42,84.42,52.33,84.45,52.20,84.46,52.15,84.46,52.12,84.49,52.17,84.50,52.20,84.53,52.25,84.54,52.30,84.50,52.38,84.44,52.40,84.40,52.40,84.41,52.35,84.41,52.30,84.40,52.30,84.38,52.30,84.36,52.27,84.34,52.30,84.33,52.33,84.33,52.33,84.33,52.27,84.31,52.50,84.35,52.77,84.39,52.90,84.42,52.70,84.39,52.52,84.35,52.40,84.33,52.33,84.31,52.27,84.30,52.27,84.30,52.35,84.33,52.42,84.31,52.50,84.30,52.50,84.28,52.55,84.29,52.58,84.29,52.52,84.30,52.42,84.30,52.33,84.28,52.30,84.30,52.30,84.35,52.38,84.36,52.42,84.35,52.38,84.34,52.35,84.36,52.35,84.38,52.40
RZ_3437559_4273,null,null,50,0,1,84.36,52.50,84.33,52.62,84.29,52.65,84.28,52.58,84.30,52.48,84.33,52.45,84.33,52.42,84.33,52.40,84.30,52.45,84.29,52.50,84.31,52.40,84.34,52.23,84.39,52.05,84.40,52.02,84.42,52.08,84.41,52.05,84.39,52.05,84.38,52.12,84.36,52.23,84.35,52.33,84.33,52.45,84.34,52.52,84.36,52.58,84.40,52.48,84.39,52.42,84.38,52.52,84.35,52.62,84.35,52.73,84.36,52.75,84.39,52.62,84.44,52.52,84.46,52.40,84.44,52.40,84.40,52.40,84.35,52.40,84.34,52.42,84.33,52.45,84.36,52.45,84.41,52.35,84.47,52.25,84.47,52.15,84.51,52.08,84.53,52.02,84.55,51.88,84.58,51.75,84.60,51.90,84.59,52.17,84.55,52.45,84.53,52.55,84.50,52.67
RZ_3437559_4274,null,null,51,0,1,84.47,52.77,84.47,52.75,84.49,52.70,84.50,52.67,84.50,52.65,84.51,52.70,84.51,52.73,84.44,52.62,84.38,52.48,84.26,52.35,84.24,52.40,84.25,52.45,84.31,52.45,84.41,52.42,84.51,52.40,84.56,52.40,84.59,52.40,84.58,52.45,84.58,52.48,84.58,52.50,84.59,52.48,84.64,52.42,84.66,52.45,84.62,52.50,84.56,52.42,84.50,52.30,84.50,52.10,84.50,52.02,84.49,52.02,84.47,52.12,84.46,52.17,84.45,52.15,84.44,52.27,84.44,52.35,84.42,52.45,84.45,52.38,84.50,52.35,84.54,52.40,84.53,52.50,84.53,52.60,84.53,52.60,84.53,52.45,84.51,52.30,84.51,52.17,84.53,52.17,84.53,52.27,84.51,52.38,84.51,52.48,84.56,52.48,84.61,52.55,84.67,52.58
RZ_3437559_4275,null,null,49,0,1,84.67,52.48,84.65,52.35,84.61,52.23,84.58,52.17,84.59,52.08,84.59,51.98,84.59,51.90,84.58,51.85,84.58,52.02,84.56,52.25,84.56,52.40,84.58,52.33,84.59,52.20,84.61,52.12,84.65,52.08,84.60,52.00,84.53,51.95,84.46,51.90,84.47,51.90,84.47,51.95,84.50,52.02,84.53,52.10,84.56,52.12,84.60,52.15,84.62,52.17,84.61,52.23,84.58,52.25,84.53,52.25,84.51,52.20,84.49,52.12,84.46,52.10,84.42,52.15,84.39,52.50,84.38,52.80,84.46,53.12,84.55,53.15,84.64,53.25,84.64,53.33,84.66,53.38,84.65,53.40,84.65,53.48,84.65,53.52,84.69,53.60,84.70,53.62,84.67,53.55,84.66,53.00,84.66,52.42,84.71,52.05,84.74,52.23
RZ_3437559_4276,null,null,50,0,1,84.75,52.45,84.72,52.58,84.72,52.33,84.72,51.77,84.62,51.10,84.53,50.67,84.50,50.52,84.58,50.48,84.70,50.20,84.75,49.50,84.83,48.38,84.91,47.45,85.12,47.08,85.29,47.83,85.35,49.83,85.29,52.88,85.15,57.30,85.22,62.23,85.24,68.53,85.62,74.75,85.83,81.83,85.90,89.03,85.58,97.25,85.20,105.75,84.86,114.60,84.95,122.55,84.91,131.65,84.91,140.22,83.49,150.03,81.64,159.05,79.86,169.40,79.22,176.47,79.19,180.20,79.19,180.20
RZ_3437559_4277,null,null,51,0,1,null
RZ_3437559_4278,null,null,50,0,1,82.86,164.50,82.86,164.50,83.76,161.68,84.95,156.75,86.24,149.75,86.69,143.60,86.26,137.65,85.41,131.80,84.61,125.83,84.56,119.15,84.59,112.95,84.59,106.97,84.33,101.90,84.40,97.05,84.50,92.10,84.92,87.42,85.35,82.70,85.59,78.22,85.70,73.88,85.74,69.85,85.90,66.12,86.01,62.88,86.14,59.08,86.14,55.75,86.14,52.85,86.16,50.17,86.28,47.62,86.38,45.12,86.28,43.70,86.15,42.95,86.03,42.62,85.81,42.45,85.53,42.27,85.26,42.12,85.20,42.40
RZ_3437559_4279,null,null,50,0,1,85.17,43.17,85.09,44.25,85.01,44.92,84.96,45.23,84.92,45.35,84.90,45.48,84.89,45.75,84.95,46.23,85.00,46.67,85.06,47.12,85.08,47.42,85.09,47.77,85.10,47.98,85.11,48.05,85.10,48.20,85.11,48.38,85.12,48.67,85.22,48.85,85.31,49.08,85.38,49.08,85.35,49.08,85.34,49.00,85.33,49.00,85.34,48.98,85.36,48.95,85.42,49.00,85.49,49.17,85.53,49.40,85.53,49.60,85.53,49.75,85.44,49.85,85.35,50.33,85.25,50.77,85.25,51.17,85.26,51.15,85.28,51.12,85.28,51.12,85.31,51.23,85.35,51.33,85.33,51.42,85.28,51.40,85.26,51.40,85.30,51.35,85.35,51.35,85.35,51.38,85.34,51.55,85.33,51.88,85.31,52.17,85.29,52.33,85.28,52.33
RZ_3437559_4280,null,null,49,0,1,85.26,52.30,85.25,52.25,85.24,52.15,85.21,52.10,85.28,52.08,85.35,52.08,85.42,52.08,85.44,51.95,85.46,51.88,85.47,51.80,85.46,52.00,85.45,52.17,85.41,52.38,85.39,52.50,85.35,52.60,85.35,52.62,85.36,52.60,85.40,52.50,85.42,52.45,85.44,52.45,85.42,52.52,85.42,52.58,85.45,52.58,85.47,52.58,85.47,52.58,85.49,52.55,85.49,52.67,85.50,52.77,85.51,52.73,85.53,52.62,85.54,52.50,85.51,52.50,85.49,52.45,85.46,52.40,85.44,52.40,85.41,52.40,85.38,52.25,85.36,52.10,85.39,52.00,85.45,52.08,85.51,52.15,85.49,52.17,85.46,52.15,85.42,52.12,85.50,52.10,85.56,52.10,85.61,52.10,85.54,52.12,85.46,52.08
RZ_3437559_4281,null,null,50,0,1,85.44,52.05,85.46,52.02,85.47,52.12,85.53,52.20,85.59,52.25,85.61,52.33,85.58,52.38,85.53,52.33,85.51,52.20,85.51,52.00,85.53,51.95,85.55,51.95,85.59,51.92,85.59,51.85,85.58,51.83,85.56,51.92,85.55,52.02,85.56,52.02,85.58,52.05,85.59,51.95,85.58,51.85,85.56,51.70,85.55,51.67,85.54,51.67,85.54,51.70,85.58,51.73,85.61,51.75,85.64,51.83,85.62,51.98,85.64,52.10,85.65,52.08,85.69,51.90,85.71,51.75,85.71,51.75,85.65,51.77,85.59,51.80,85.54,51.75,85.55,51.67,85.58,51.58,85.58,51.60,85.58,51.62,85.58,51.67,85.67,51.60,85.76,51.52,85.83,51.45,85.76,51.50,85.71,51.50,85.69,51.50,85.67,51.48,85.66,51.48
RZ_3437559_4282,null,null,51,0,1,85.65,51.62,85.65,51.80,85.64,52.02,85.64,52.12,85.62,52.27,85.65,52.33,85.70,52.40,85.75,52.42,85.76,52.30,85.74,52.12,85.72,51.90,85.74,51.80,85.76,51.77,85.79,51.77,85.80,51.73,85.76,51.73,85.71,51.80,85.67,51.88,85.76,51.83,85.85,51.65,85.94,51.45,85.92,51.40,85.89,51.42,85.81,51.48,85.74,51.50,85.69,51.52,85.71,51.42,85.75,51.33,85.78,51.23,85.78,51.27,85.75,51.35,85.75,51.42,85.80,51.45,85.85,51.48,85.88,51.50,85.83,51.55,85.76,51.55,85.74,51.48,85.72,51.38,85.71,51.48,85.76,51.62,85.80,51.75,85.80,51.70,85.74,51.62,85.67,51.58,85.72,51.58,85.78,51.62,85.86,51.65,85.88,51.70,85.91,51.73,85.94,51.65
RZ_3437559_4283,null,null,49,0,1,85.97,51.58,85.99,51.48,85.91,51.42,85.83,51.33,85.72,51.23,85.74,51.15,85.78,51.15,85.83,51.08,85.85,51.00,85.84,50.98,85.80,51.08,85.76,51.17,85.74,51.33,85.70,51.33,85.70,51.30,85.70,51.25,85.72,50.95,85.75,50.70,85.76,50.42,85.78,50.40,85.78,50.40,85.81,50.45,85.85,50.48,85.88,50.48,85.83,50.50,85.79,50.55,85.78,50.65,85.80,50.67,85.81,50.62,85.80,50.52,85.80,50.45,85.79,50.50,85.83,50.55,85.86,50.60,85.84,50.70,85.79,50.75,85.74,50.77,85.75,50.70,85.75,50.62,85.78,50.58,85.81,50.55,85.86,50.55,85.89,50.55,85.89,50.58,85.88,50.67,85.86,50.75,85.86,50.70,85.88,50.58,85.88,50.42
RZ_3437559_4284,null,null,50,0,1,85.88,50.40,85.88,50.35,85.83,50.40,85.78,50.42,85.72,50.42,85.78,50.30,85.81,50.20,85.84,50.10,85.81,50.10,85.78,50.20,85.78,50.33,85.79,50.40,85.80,50.45,85.78,50.52,85.76,50.20,85.76,49.77,85.78,49.55,85.79,49.67,85.81,49.83,85.84,49.77,85.86,49.80,85.86,49.95,85.81,50.08,85.76,50.10,85.76,49.98,85.81,49.80,85.84,49.75,85.79,49.67,85.72,49.65,85.69,49.67,85.67,49.75,85.66,49.85,85.66,49.85,85.66,49.85,85.67,49.83,85.70,49.80,85.72,49.80,85.75,49.83,85.79,49.70,85.81,49.52,85.81,49.35,85.79,49.40,85.78,49.45,85.78,49.52,85.76,49.48,85.74,49.42,85.70,49.38,85.67,49.40,85.66,49.48,85.67,49.52
RZ_3437559_4285,null,null,50,0,1,85.67,49.58,85.64,49.38,85.62,49.20,85.60,49.10,85.61,49.20,85.60,49.27,85.60,49.12,85.62,48.98,85.64,48.85,85.62,48.85,85.61,49.08,85.58,49.30,85.56,49.52,85.60,49.52,85.65,49.55,85.71,49.38,85.69,49.20,85.66,49.02,85.60,49.02,85.59,48.95,85.58,48.88,85.58,48.80,85.58,48.83,85.58,48.83,85.60,48.80,85.67,48.90,85.78,48.98,85.85,49.02,85.83,48.92,85.75,48.88,85.67,48.92,85.67,49.02,85.70,49.08,85.75,49.10,85.79,49.17,85.83,49.27,85.81,49.35,85.80,49.35,85.76,49.27,85.74,49.20,85.71,49.15,85.72,49.17,85.74,49.10,85.75,49.02,85.75,48.95,85.74,49.00,85.72,49.02,85.74,49.05,85.75,49.10,85.70,49.12
RZ_3437559_4286,null,null,51,0,1,85.62,49.12,85.60,49.15,85.64,49.17,85.67,49.08,85.66,48.95,85.64,48.85,85.60,48.85,85.59,48.88,85.58,48.90,85.56,48.90,85.55,48.90,85.60,48.92,85.69,48.95,85.76,49.00,85.71,49.02,85.64,49.00,85.64,49.00,85.71,48.98,85.81,48.95,85.84,48.95,85.80,48.95,85.75,48.98,85.69,49.05,85.69,49.15,85.69,49.10,85.70,49.00,85.65,48.90,85.58,48.95,85.53,49.02,85.56,49.08,85.60,49.05,85.62,49.02,85.71,49.02,85.80,49.12,85.80,49.23,85.71,49.20,85.60,49.08,85.56,48.95,85.50,48.92,85.47,48.90,85.49,48.88,85.56,48.85,85.66,48.80,85.74,48.77,85.79,48.80,85.83,49.08,85.85,49.33,85.86,49.27,85.85,48.98,85.78,48.88,85.71,49.05
RZ_3437559_4287,null,null,50,0,1,85.65,49.20,85.64,49.15,85.64,49.15,85.65,49.17,85.72,49.12,85.80,49.02,85.86,49.05,85.81,49.17,85.76,49.27,85.74,49.27,85.79,49.23,85.89,49.17,85.96,49.05,85.92,48.98,85.85,48.92,85.79,49.00,85.81,49.05,85.84,49.05,85.80,49.08,85.78,49.10,85.74,49.17,85.75,49.20,85.74,49.27,85.74,49.33,85.80,49.35,85.86,49.38,85.91,49.42,85.89,49.42,85.88,49.40,85.85,49.38,85.85,49.40,85.84,49.60,85.88,49.83,85.90,50.02,85.92,50.02,85.92,49.88,85.92,49.73,85.94,49.58,85.94,49.60,85.90,49.62,85.86,49.62,85.85,49.62,85.89,49.55,85.94,49.50,85.97,49.38,86.01,49.30,85.99,49.40,85.94,49.60,85.89,49.75,85.89,49.70
RZ_3437559_4288,null,null,50,0,1,85.90,49.65,85.90,49.58,85.86,49.50,85.85,49.40,85.89,49.38,85.92,49.52,85.90,49.70,85.88,49.85,85.85,49.83,85.85,49.62,85.86,49.45,85.84,49.42,85.80,49.52,85.78,49.62,85.76,49.75,85.84,49.92,85.92,50.00,86.01,49.92,86.01,49.83,86.01,49.83,86.01,49.77,85.97,49.73,85.94,49.73,85.89,49.77,85.86,49.83,85.85,49.83,85.88,49.90,85.90,49.98,85.92,50.02,85.91,50.00,85.89,49.98,85.89,49.98,85.91,49.95,85.96,49.92,85.97,49.92,86.00,49.95,85.99,50.02,85.96,50.08,85.94,50.12,85.94,50.15,85.97,50.17,86.00,50.12,86.01,50.08,86.01,50.00,85.92,50.00,85.84,50.00,85.78,50.02,85.81,49.92,85.84,49.83,85.86,49.73
RZ_3437559_4289,null,null,50,0,1,85.91,49.77,85.97,49.95,86.01,50.10,86.00,50.23,85.99,50.20,85.97,50.17,85.95,50.12,85.92,50.12,85.88,50.08,85.85,50.02,85.91,49.98,86.00,49.95,86.06,49.95,86.04,49.98,86.01,50.02,86.00,50.08,85.99,50.15,85.99,50.17,85.99,50.17,85.97,50.38,85.94,50.62,85.91,50.75,85.89,50.73,85.90,50.73,85.91,50.62,85.94,50.38,85.95,50.15,85.95,50.20,85.94,50.38,85.94,50.55,85.97,50.70,86.01,50.62,86.03,50.58,86.01,50.50,86.01,50.50,86.01,50.48,86.00,50.45,85.99,50.55,85.96,50.67,85.95,50.80,85.95,50.80,85.95,50.88,85.96,50.92,85.97,50.88,86.01,50.67,86.04,50.50,86.06,50.50,86.04,50.65,86.00,50.77,85.95,50.75
RZ_3437559_4290,null,null,51,0,1,85.88,50.62,85.80,50.77,85.78,51.05,85.81,51.12,85.85,50.95,85.85,50.75,85.84,50.75,85.89,50.75,85.95,50.83,86.00,50.92,86.01,51.05,86.01,51.12,86.04,51.10,86.05,51.00,86.03,50.92,85.99,50.77,85.94,50.65,85.94,50.55,85.95,50.55,85.97,50.58,85.99,50.55,85.95,50.55,85.91,50.58,85.91,50.58,85.95,50.60,85.99,50.58,85.99,50.55,85.99,50.50,85.99,50.48,85.95,50.48,85.91,50.48,85.94,50.42,86.00,50.30,86.05,50.20,86.03,50.17,86.01,50.23,86.01,50.20,86.08,50.15,86.09,50.17,86.01,50.25,85.92,50.33,85.83,50.33,85.81,50.33,85.86,50.35,85.90,50.42,85.96,50.48,85.96,50.42,85.95,50.38,85.91,50.30,85.89,50.20,85.89,50.12
RZ_3437559_4291,null,null,50,0,1,85.88,50.23,85.91,50.38,85.94,50.45,85.96,50.40,85.96,50.33,85.95,50.30,85.94,50.27,85.92,50.30,85.92,50.30,85.92,50.27,85.92,50.30,85.95,50.40,85.95,50.55,85.94,50.67,85.95,50.70,86.01,50.70,86.06,50.75,86.01,50.80,85.94,50.83,85.86,50.90,85.88,50.92,85.88,50.98,85.88,50.98,85.88,50.98,85.88,50.98,85.89,50.98,85.91,50.85,85.94,50.70,85.94,50.52,85.92,50.50,85.90,50.60,85.91,50.70,85.94,50.88,85.95,51.02,85.95,51.17,85.95,51.23,85.96,51.20,85.99,51.05,86.01,50.83,86.04,50.62,86.05,50.62,86.04,50.83,86.03,51.02,85.97,51.08,85.92,51.08,85.90,51.05,85.97,50.95,86.06,50.83,86.06,50.80,85.99,50.90
RZ_3437559_4292,null,null,51,0,1,85.91,50.98,85.91,50.88,85.94,50.80,85.97,50.75,86.01,50.67,86.04,50.55,85.96,50.42,85.90,50.38,85.91,50.42,86.01,50.42,86.11,50.42,86.04,50.52,85.97,50.70,85.90,50.88,85.90,50.88,85.92,50.85,85.95,50.90,85.99,50.92,86.01,51.00,86.04,51.00,86.05,51.02,86.08,51.10,86.09,51.20,86.08,51.27,86.06,51.23,86.05,51.17,86.03,51.10,86.01,51.05,86.03,51.12,86.06,51.23,86.09,51.35,86.09,51.38,86.08,51.33,86.06,51.23,86.06,51.12,86.09,51.08,86.12,51.02,86.14,51.00,86.10,50.98,86.09,51.12,86.10,51.27,86.06,51.42,86.04,51.45,86.00,51.50,86.01,51.52,86.01,51.52,86.04,51.52,86.06,51.55,86.09,51.52,86.11,51.48,86.12,51.42
RZ_3437559_4293,null,null,51,0,1,86.15,51.42,86.15,51.42,86.15,51.45,86.14,51.48,86.05,51.50,85.97,51.52,85.90,51.55,85.91,51.52,85.92,51.58,85.96,51.62,85.99,51.80,86.01,51.88,86.01,51.92,86.06,51.92,86.11,51.67,86.16,51.42,86.15,51.23,86.11,51.35,86.08,51.45,86.08,51.52,86.09,51.55,86.10,51.60,86.09,51.60,86.04,51.52,85.99,51.45,85.96,51.40,85.95,51.40,85.92,51.35,85.91,51.30,85.97,51.20,86.04,51.12,86.10,51.27,86.10,51.50,86.09,51.73,86.06,51.75,86.04,51.73,86.04,51.65,86.08,51.58,86.10,51.55,86.12,51.62,86.15,51.73,86.17,51.73,86.17,51.62,86.15,51.52,86.12,51.55,86.11,51.60,86.12,51.60,86.12,51.58,86.14,51.50,86.14,51.45,86.14,51.42
RZ_3437559_4294,null,null,50,0,1,86.12,51.50,86.10,51.58,86.08,51.62,86.05,51.58,86.06,51.50,86.06,51.40,86.06,51.40,86.05,51.45,86.05,51.50,86.04,51.52,86.05,51.48,86.08,51.45,86.11,51.48,86.14,51.65,86.12,51.80,86.06,51.88,86.03,51.73,85.97,51.60,85.96,51.58,85.96,51.67,85.96,51.75,86.01,51.75,86.08,51.65,86.11,51.58,86.10,51.52,86.06,51.55,86.04,51.58,86.04,51.58,86.11,51.58,86.19,51.58,86.21,51.55,86.16,51.42,86.12,51.33,86.12,51.25,86.14,51.25,86.15,51.25,86.17,51.27,86.17,51.27,86.17,51.30,86.17,51.45,86.17,51.58,86.19,51.52,86.24,51.38,86.26,51.38,86.30,51.55,86.30,51.62,86.30,51.55,86.29,51.45,86.28,51.48,86.28,51.40
RZ_3437559_4295,null,null,50,0,1,86.29,51.33,86.30,51.30,86.29,51.35,86.28,51.27,86.26,51.15,86.26,51.25,86.25,51.48,86.22,51.48,86.21,51.30,86.20,51.27,86.19,51.48,86.16,51.67,86.15,51.67,86.16,51.55,86.16,51.40,86.17,51.25,86.16,51.25,86.16,51.27,86.16,51.38,86.16,51.45,86.17,51.55,86.19,51.55,86.20,51.58,86.19,51.62,86.17,51.65,86.24,51.70,86.30,51.67,86.34,51.65,86.31,51.65,86.28,51.67,86.25,51.67,86.24,51.58,86.22,51.48,86.22,51.33,86.24,51.25,86.22,51.17,86.21,51.12,86.20,51.10,86.17,51.10,86.17,51.12,86.15,51.12,86.14,51.15,86.10,51.17,86.06,51.23,86.10,51.27,86.16,51.33,86.29,51.35,86.35,51.27,86.38,51.20,86.34,51.15
RZ_3437559_4296,null,null,49,0,1,86.29,51.17,86.29,51.17,86.28,51.12,86.26,51.25,86.25,51.30,86.25,51.38,86.25,51.30,86.26,51.25,86.26,51.23,86.25,51.38,86.24,51.58,86.21,51.73,86.25,51.62,86.30,51.52,86.34,51.48,86.30,51.45,86.28,51.45,86.28,51.45,86.30,51.40,86.31,51.40,86.33,51.38,86.31,51.35,86.31,51.27,86.35,51.20,86.40,51.17,86.44,51.15,86.45,51.12,86.40,51.33,86.34,51.58,86.28,51.83,86.28,51.67,86.28,51.38,86.29,51.10,86.28,51.00,86.25,51.08,86.28,51.23,86.29,51.38,86.33,51.40,86.30,51.38,86.30,51.33,86.30,51.30,86.30,51.17,86.30,51.05,86.33,50.98,86.35,51.05,86.36,51.12,86.50,51.17,86.65,51.17,86.85,51.23
RZ_3437559_4297,null,null,50,0,1,87.11,51.27,87.42,51.27,87.69,51.52,88.01,51.75,88.34,51.98,88.72,52.25,88.99,52.52,89.17,52.85,89.51,53.02,89.79,53.17,90.10,53.25,90.30,53.25,90.54,53.33,90.72,53.40,90.83,53.48,90.84,53.65,90.94,53.83,91.14,54.00,91.33,53.98,91.41,53.98,91.40,54.00,91.33,54.12,91.28,54.27,91.22,54.40,91.24,54.48,91.22,54.62,91.20,54.75,91.21,54.88,91.25,54.88,91.29,54.85,91.28,54.85,91.28,55.00,91.28,55.10,91.28,55.17,91.26,55.10,91.24,55.10,91.21,55.23,91.21,55.35,91.22,55.55,91.22,55.60,91.25,55.67,91.28,55.62,91.26,55.60,91.24,55.58,91.19,55.70,91.17,55.83,91.16,55.95,91.14,56.00,91.11,56.05,91.09,56.10
RZ_3437559_4298,null,null,51,0,1,91.10,56.10,91.08,56.05,91.05,56.00,91.04,56.00,91.05,56.17,91.05,56.35,91.04,56.27,91.04,56.00,91.05,55.75,91.01,55.77,90.99,55.77,90.96,55.70,90.96,55.50,90.97,55.30,90.97,55.42,90.92,55.62,90.86,55.92,90.85,56.00,90.89,55.98,90.88,55.88,90.81,55.77,90.85,55.55,90.94,55.35,91.03,55.23,91.00,55.35,90.96,55.50,90.92,55.52,90.90,55.60,90.89,55.62,90.89,55.55,90.90,55.45,90.91,55.35,90.92,55.35,90.92,55.45,90.90,55.60,90.90,55.75,90.90,55.75,90.92,55.60,90.92,55.48,90.91,55.42,90.91,55.45,90.91,55.48,90.91,55.38,90.92,55.20,90.96,55.02,90.99,54.92,91.03,55.00,91.01,55.20,90.97,55.42,90.95,55.58,90.94,55.62
RZ_3437559_4299,null,null,49,0,1,90.90,55.65,90.85,55.60,90.80,55.52,90.76,55.42,90.74,55.45,90.70,55.52,90.69,55.62,90.75,55.62,90.81,55.55,90.88,55.48,90.86,55.45,90.84,55.45,90.80,55.55,90.78,55.62,90.78,55.50,90.78,55.30,90.79,55.27,90.80,55.45,90.83,55.40,90.84,55.23,90.86,55.10,90.86,55.20,90.88,55.25,90.88,55.23,90.88,55.20,90.89,55.08,90.88,54.95,90.85,54.90,90.83,54.98,90.83,54.95,90.83,54.85,90.83,54.90,90.83,55.05,90.84,55.05,90.86,54.92,90.88,54.75,90.89,54.75,90.89,54.73,90.89,54.98,90.89,55.25,90.90,55.50,90.91,55.50,90.89,55.50,90.85,55.38,90.83,55.27,90.89,55.10,90.96,54.98,91.05,54.83,91.08,54.75
RZ_3437559_4300,null,null,50,0,1,91.10,54.95,91.04,55.15,90.97,55.33,90.91,55.33,90.91,55.25,90.90,55.15,90.90,55.05,90.91,55.05,90.92,55.02,90.94,54.98,90.95,54.90,90.95,54.90,90.95,54.83,90.94,54.75,90.95,55.02,90.97,55.35,90.99,55.35,90.97,55.00,90.96,54.65,90.96,54.67,90.97,54.80,90.97,54.92,90.95,55.02,90.92,55.00,90.89,54.95,90.88,55.02,90.86,55.15,90.86,55.30,90.88,55.12,90.90,54.85,90.92,54.60,90.91,54.62,90.90,54.70,90.86,54.83,90.86,54.95,90.90,55.00,90.95,55.00,90.99,55.00,91.00,54.98,91.01,54.95,91.00,54.92,90.99,54.92,90.95,54.98,90.96,55.05,90.96,55.12,90.99,54.95,91.00,54.75,91.00,54.90,91.00,55.25,90.97,55.35
RZ_3437559_4301,null,null,50,0,1,91.00,55.12,91.04,54.90,91.09,54.90,91.10,54.95,91.08,55.02,91.05,55.17,91.05,55.30,91.08,55.38,91.10,55.42,91.10,55.48,91.11,55.45,91.06,55.38,91.03,55.30,90.97,55.38,90.96,55.42,91.04,55.40,91.11,55.33,91.14,55.35,91.09,55.42,91.03,55.55,91.01,55.60,91.01,55.65,91.01,55.67,91.01,55.60,90.97,55.42,90.94,55.23,90.96,55.08,91.03,55.17,91.10,55.30,91.08,55.17,91.03,54.95,90.97,54.92,90.95,55.17,90.97,55.33,91.01,55.17,91.04,55.02,91.05,54.95,91.06,54.92,91.08,54.90,91.09,54.90,91.11,54.90,91.14,55.02,91.15,55.20,91.16,55.38,91.19,55.42,91.21,55.45,91.24,55.45,91.15,55.40,91.04,55.25,90.94,55.05
RZ_3437559_4302,null,null,50,1,1,90.78,54.95,90.61,54.90,90.40,54.83,90.19,54.77,89.83,54.95,89.49,55.23,89.21,55.30,88.95,55.12,88.64,55.05,88.31,55.15,88.08,55.30,87.91,55.35,87.75,55.52,87.62,55.60,87.51,55.62,87.54,55.55,87.54,55.65,87.50,55.77,87.46,55.90,87.45,55.88,87.46,55.85,87.46,55.83,87.45,55.92,87.44,56.05,87.44,56.02,87.44,55.90,87.42,55.73,87.29,55.67,87.16,55.65,87.08,55.50,87.10,55.35,87.15,55.40,87.17,55.58,87.17,55.70,87.20,55.65,87.22,55.58,87.25,55.52,87.21,55.50,87.17,55.48,87.14,55.45,87.15,55.52,87.16,55.65,87.19,55.80,87.21,55.85,87.25,55.80,87.30,55.60,87.33,55.42,87.33,55.15,87.29,55.05,87.25,55.08
RZ_3437559_4303,null,null,50,0,1,87.25,55.23,87.25,55.38,87.26,55.35,87.26,55.35,87.26,55.30,87.29,55.27,87.31,55.27,87.33,55.12,87.31,54.98,87.29,54.83,87.26,54.83,87.21,54.85,87.21,54.90,87.21,54.92,87.24,54.92,87.25,54.92,87.28,54.83,87.28,54.73,87.26,54.62,87.26,54.62,87.28,54.58,87.29,54.52,87.30,54.58,87.31,54.70,87.30,54.83,87.29,54.83,87.31,54.80,87.33,54.75,87.35,54.75,87.36,54.77,87.34,54.80,87.31,54.77,87.24,54.77,87.20,54.75,87.17,54.75,87.19,54.77,87.20,54.83,87.21,54.88,87.21,54.90,87.22,54.95,87.24,55.00,87.25,55.02,87.25,54.92,87.25,54.85,87.24,54.75,87.22,54.75,87.22,54.75,87.26,54.75,87.30,54.75,87.33,54.75
RZ_3437559_4304,null,null,50,0,1,87.33,54.73,87.31,54.67,87.30,54.62,87.26,54.83,87.22,55.05,87.22,55.23,87.25,55.12,87.26,55.05,87.24,55.02,87.22,55.05,87.22,55.05,87.26,55.08,87.31,55.12,87.31,55.17,87.28,55.20,87.24,55.23,87.22,55.20,87.22,55.20,87.22,55.10,87.22,55.02,87.21,54.95,87.19,55.00,87.16,55.10,87.15,55.20,87.15,55.23,87.14,55.25,87.09,55.25,87.04,55.27,87.01,55.20,87.03,55.12,87.03,55.08,86.99,55.05,86.97,55.02,86.99,54.98,87.04,54.90,87.09,54.85,87.11,54.83,87.12,54.83,87.14,54.88,87.15,54.90,87.15,54.90,87.16,55.00,87.11,55.10,87.08,55.08,87.03,55.02,87.00,54.95,86.97,54.98,86.97,55.00,87.00,55.02,87.04,55.02
RZ_3437559_4305,null,null,50,0,1,87.04,55.05,87.04,55.05,87.11,55.05,87.17,55.08,87.24,55.08,87.22,55.10,87.24,55.10,87.25,55.08,87.25,55.00,87.21,55.05,87.17,55.15,87.14,55.25,87.15,55.27,87.15,55.27,87.16,55.38,87.16,55.45,87.14,55.48,87.12,55.40,87.12,55.23,87.12,55.10,87.15,55.05,87.16,55.23,87.14,55.40,87.11,55.38,87.11,55.20,87.14,55.10,87.11,55.33,87.08,55.55,87.05,55.62,87.05,55.50,87.06,55.38,87.08,55.30,87.08,55.27,87.08,55.23,87.08,55.20,87.08,55.20,87.06,55.17,87.06,55.15,87.06,55.15,87.06,55.17,87.08,55.23,87.06,55.27,87.05,55.42,87.05,55.50,87.09,55.50,87.12,55.25,87.15,55.08,87.14,54.98,87.11,55.10,87.11,55.20
RZ_3437559_4306,null,null,50,0,1,87.14,55.23,87.06,55.20,86.97,55.30,86.86,55.40,86.85,55.58,86.88,55.65,86.91,55.67,86.95,55.65,86.94,55.65,86.92,55.65,86.97,55.62,87.05,55.48,87.10,55.35,87.05,55.23,87.00,55.23,86.97,55.15,86.96,55.08,86.94,55.10,86.97,55.17,87.03,55.27,87.08,55.23,87.09,55.20,87.09,55.20,87.06,55.12,87.04,55.05,86.99,54.98,86.96,54.98,86.92,54.98,86.91,55.08,86.95,55.35,87.00,55.62,87.06,55.65,87.04,55.50,87.03,55.35,87.01,55.30,87.03,55.33,87.04,55.35,87.04,55.38,87.03,55.38,86.96,55.38,86.91,55.35,86.90,55.33,86.94,55.30,86.97,55.27,86.99,55.35,87.00,55.38,87.00,55.42,86.97,55.35,86.97,55.30,86.92,55.50
RZ_3437559_4307,null,null,51,0,1,86.90,55.75,86.88,56.02,86.88,56.05,86.84,55.83,86.80,55.55,86.85,55.50,86.94,55.73,87.03,55.95,87.04,55.95,87.05,55.95,87.03,55.95,86.97,55.95,86.94,55.95,86.96,56.00,86.97,56.05,86.99,55.98,87.01,55.83,87.05,55.65,87.08,55.73,87.09,55.80,87.10,55.83,87.08,55.75,87.03,55.65,86.96,55.60,86.92,55.58,86.95,55.55,86.99,55.50,87.03,55.40,87.03,55.33,87.00,55.52,86.96,55.80,86.94,56.08,86.92,56.10,86.94,55.92,86.96,55.73,87.00,55.70,87.00,55.88,86.99,55.90,86.97,55.75,86.99,55.73,86.99,55.75,86.99,55.77,87.04,55.70,87.09,55.73,87.16,55.70,87.17,55.67,87.17,55.67,87.14,55.75,87.10,55.85,87.06,55.92,87.05,55.90
RZ_3437559_4308,null,null,49,0,1,87.04,55.88,87.01,55.85,86.99,55.85,86.97,55.85,86.97,55.85,86.97,55.88,86.96,55.88,86.95,55.73,86.97,55.58,86.99,55.42,86.99,55.45,86.97,55.50,87.00,55.58,87.01,55.60,87.01,55.58,87.01,55.52,87.04,55.55,87.06,55.60,87.10,55.65,87.09,55.65,87.08,55.65,87.01,55.67,86.97,55.50,86.94,55.35,86.96,55.20,86.95,55.20,86.95,55.25,86.97,55.35,86.97,55.48,86.95,55.55,86.91,55.70,86.89,55.83,86.89,55.95,86.88,55.95,86.88,55.88,86.92,55.83,86.96,55.75,86.97,55.77,86.92,55.77,86.89,55.77,86.89,55.77,86.88,55.80,86.94,55.85,87.00,55.88,87.04,55.83,87.01,55.75,87.05,55.60,87.10,55.55,87.15,55.50
RZ_3437559_4309,null,null,50,0,1,87.14,55.58,87.12,55.62,87.08,55.67,87.01,55.73,86.97,55.75,87.00,55.75,87.03,55.77,87.06,55.85,87.10,55.90,87.15,55.92,87.17,55.92,87.17,55.90,87.14,55.88,87.09,55.90,87.06,55.95,87.05,56.10,87.05,56.17,87.09,56.25,87.12,56.20,87.19,56.02,87.19,55.88,87.19,55.75,87.15,55.80,87.11,55.85,87.10,55.90,87.09,56.00,87.08,56.05,87.08,56.08,87.06,56.02,87.06,56.00,87.04,55.98,87.04,55.98,87.04,55.98,87.05,56.02,87.05,56.08,87.05,56.05,87.04,56.02,87.01,56.00,87.00,56.05,87.09,56.08,87.19,56.25,87.21,56.40,87.14,56.58,87.14,56.58,87.20,56.55,87.29,56.52,87.31,56.52,87.30,56.55,87.26,56.58,87.21,56.58
RZ_3437559_4310,null,null,51,0,1,87.21,56.58,87.21,56.60,87.21,56.62,87.21,56.65,87.21,56.62,87.21,56.67,87.26,56.73,87.31,56.58,87.39,56.38,87.41,56.17,87.44,55.92,87.49,55.67,87.64,55.40,87.78,55.38,87.88,55.45,87.89,55.48,87.91,55.52,87.92,55.70,87.92,56.20,87.90,56.70,87.88,57.15,87.86,57.45,87.94,57.75,88.01,57.98,87.96,58.40,87.85,58.83,87.86,59.12,87.96,59.27,88.06,59.55,88.03,60.33,88.19,61.02,88.36,61.58,88.58,61.62,88.78,62.30,88.97,63.12,89.50,63.95,89.88,64.15,90.34,64.85,90.71,65.55,91.09,66.95,91.50,67.67,91.81,68.35,92.03,69.10,92.34,70.08,92.59,71.60,92.86,72.62,93.14,73.92,93.55,74.83,94.00,76.12,94.36,77.38,94.56,78.80
RZ_3437559_4311,null,null,50,0,12,94.91,80.25,95.14,81.50,95.50,83.28,95.66,84.92,96.10,86.83,96.53,88.40,97.05,90.03,97.41,91.50,97.89,93.00,98.39,94.88,98.96,96.75,99.22,99.45,99.51,101.62,99.76,104.47,100.05,106.92,100.41,109.47,100.74,111.85,101.15,113.70,101.62,115.80,102.01,118.42,102.51,121.17,103.03,123.72,103.59,124.97,104.17,126.95,104.50,128.75,105.05,131.45,105.47,133.43,105.95,135.90,106.34,138.43,106.76,140.50,107.33,142.28,107.95,143.65,108.65,145.72,109.25,147.75,109.89,149.78,110.31,151.68,111.06,153.25,111.51,154.88,111.95,156.65,112.35,158.65,112.72,160.62,113.50,162.20,113.95,163.62,114.46,165.25,114.58,166.75,114.74,168.65,114.85,169.97,114.95,171.03,115.10,171.93,115.26,173.07
RZ_3437559_4312,null,null,50,0,12,115.39,174.22,115.34,175.20,115.29,175.75,115.28,176.72,115.36,177.35,115.44,178.05,115.50,178.38,115.42,178.85,115.36,179.40,115.33,179.82,115.35,180.12,115.40,180.00,115.44,179.78,115.51,179.53,115.58,179.38,115.54,179.35,115.46,179.78,115.39,180.22,115.38,180.72,115.34,180.80,115.29,180.53,115.21,180.18,115.15,179.80,115.09,179.62,114.97,179.32,114.84,179.07,114.70,179.00,114.69,178.85,114.69,178.68,114.69,178.35,114.69,178.25,114.61,178.18,114.56,178.12,114.50,178.07,114.47,177.97,114.42,178.00,114.39,177.90,114.40,177.85,114.44,177.82,114.44,177.65,114.30,177.43,114.17,177.18,114.06,177.12,114.08,176.88,114.08,176.65,114.06,176.55,114.04,176.62,114.01,176.50,114.00,176.25,113.97,175.97
RZ_3437559_4313,null,null,50,0,4,113.96,175.82,113.95,175.68,113.89,175.45,113.81,175.25,113.72,175.05,113.69,174.82,113.67,174.65,113.67,174.50,113.67,174.53,113.69,174.55,113.61,174.60,113.53,174.50,113.46,174.40,113.47,174.43,113.50,174.55,113.51,174.55,113.53,174.32,113.54,174.10,113.49,173.97,113.40,173.93,113.33,173.88,113.26,173.85,113.21,173.85,113.20,173.85,113.24,173.80,113.28,173.75,113.25,173.47,113.19,173.25,113.14,173.28,113.10,173.50,113.09,173.62,113.04,173.50,113.00,173.35,112.94,173.32,112.90,173.30,112.88,173.32,112.86,173.30,112.88,173.18,112.92,172.82,112.95,172.38,112.97,172.03,112.96,171.95,112.96,172.03,112.96,172.28,112.96,172.50,112.97,172.50,113.00,172.18,113.01,171.88,112.92,171.80,112.84,171.82
RZ_3437559_4314,null,null,50,0,4,112.76,171.80,112.76,171.70,112.79,171.62,112.84,171.65,112.88,171.75,112.90,171.90,112.94,172.03,112.97,172.12,112.92,172.15,112.84,172.12,112.75,172.10,112.67,171.75,112.62,171.45,112.60,171.12,112.64,171.15,112.64,171.07,112.65,171.00,112.76,171.22,113.00,171.72,113.41,172.82,114.11,173.75,114.90,174.60,115.92,175.45,116.83,176.25,118.03,177.43,119.01,178.38,120.22,179.72,121.26,181.30,122.44,182.72,123.44,184.10,124.36,185.20,125.45,186.20,126.51,187.22,127.65,188.12,128.56,189.38,129.34,190.57,130.07,192.07,130.56,193.25,131.19,194.65,131.64,195.43,132.10,196.50,132.38,197.12,132.62,198.03,132.97,198.82,133.19,199.55,133.40,200.25,133.51,200.62,133.65,201.20,133.80,201.53,133.93,201.88
RZ_3437559_4315,null,null,50,0,4,134.01,202.00,134.04,202.12,134.06,202.22,134.09,202.35,134.11,202.45,134.11,202.50,134.10,202.50,134.07,202.88,134.07,203.25,133.97,203.62,133.84,203.50,133.66,203.38,133.59,203.22,133.53,203.22,133.53,203.22,133.56,203.43,133.59,203.62,133.60,203.93,133.60,204.05,133.57,203.95,133.44,203.55,133.24,203.15,133.06,202.95,133.01,202.95,133.03,202.95,133.03,202.82,132.96,202.80,132.89,202.78,132.82,202.68,132.80,202.43,132.84,202.15,132.90,202.28,132.89,202.45,132.81,202.62,132.74,202.68,132.78,202.70,132.82,202.68,132.84,202.50,132.79,202.20,132.75,201.95,132.74,201.78,132.71,201.72,132.68,201.68,132.64,201.75,132.59,201.80,132.56,201.85,132.50,201.78,132.41,201.68,132.36,201.45,132.36,201.30
RZ_3437559_4316,null,null,50,0,4,132.39,201.20,132.40,201.22,132.39,201.22,132.34,201.20,132.32,200.97,132.32,200.78,132.28,200.53,132.18,200.50,132.09,200.50,132.04,200.68,132.01,200.80,131.99,200.90,131.95,200.90,131.93,200.88,131.91,200.82,131.95,200.78,132.01,200.78,132.09,200.85,132.09,200.90,132.05,200.82,132.03,200.65,131.99,200.55,131.97,200.60,131.95,200.57,131.94,200.43,131.94,200.28,131.93,200.22,131.91,200.25,131.90,200.45,131.85,200.55,131.81,200.60,131.78,200.55,131.76,200.60,131.74,200.72,131.71,200.47,131.68,200.20,131.66,199.90,131.66,199.82,131.65,199.78,131.74,199.70,131.85,199.68,131.95,199.65,131.89,199.70,131.82,199.75,131.76,199.97,131.76,200.12,131.76,200.12,131.72,199.97,131.68,199.82,131.60,199.82
RZ_3437559_4317,null,null,51,0,4,131.55,199.80,131.49,199.65,131.56,199.50,131.68,199.53,131.76,199.70,131.74,200.03,131.72,200.18,131.72,200.25,131.75,199.85,131.76,199.45,131.79,199.25,131.82,199.38,131.86,199.55,131.81,199.60,131.81,199.62,131.80,199.60,131.74,199.50,131.62,199.45,131.60,199.38,131.68,199.38,131.76,199.38,131.81,199.57,131.85,199.75,131.79,199.95,131.70,199.95,131.56,199.95,131.51,199.93,131.54,199.72,131.62,199.50,131.64,199.32,131.55,199.18,131.56,199.03,131.69,198.85,131.84,199.05,131.91,199.20,131.94,199.32,131.86,199.32,131.69,199.38,131.47,199.47,131.25,199.47,130.80,199.50,130.25,199.50,129.57,199.45,129.04,199.35,128.44,198.95,127.65,198.60,126.91,197.82,125.71,196.72,124.54,195.65,123.05,195.05,121.74,194.65
RZ_3437559_4318,null,null,50,0,4,120.28,194.05,118.65,192.90,116.81,191.85,114.70,190.97,112.70,190.70,110.66,189.75,108.67,188.78,106.64,187.28,104.74,186.20,102.86,184.95,100.89,183.53,98.78,182.30,96.74,180.78,94.72,179.15,92.78,177.88,91.04,176.32,89.24,174.62,87.60,172.85,85.85,171.68,84.22,170.50,82.59,168.97,80.78,167.43,79.10,166.10,77.15,165.00,75.44,163.75,73.53,163.03,71.92,162.20,70.08,161.55,68.45,161.07,66.81,160.90,65.31,160.20,63.69,159.43,62.31,158.43,60.86,157.60,59.59,156.62,58.16,155.45,56.89,154.55,55.58,153.72,54.41,153.05,53.41,151.90,52.39,150.68,51.42,149.68,50.40,149.35,49.79,149.18,48.96,148.78,48.29,148.38,47.42,147.97,46.60,147.90,45.84,147.40,45.11,146.70
RZ_3437559_4319,null,null,50,0,4,44.25,145.90,43.60,145.00,42.67,144.15,42.12,143.38,41.35,143.00,40.89,142.43,40.51,141.95,40.30,141.57,40.21,141.57,40.29,141.60,40.51,141.60,40.89,141.60,41.38,141.43,41.76,141.28,42.11,141.12,42.35,141.12,42.65,141.25,42.85,141.35,42.95,141.43,42.98,141.43,42.99,141.43,42.89,141.50,42.80,141.53,42.65,141.47,42.55,141.38,42.41,141.35,42.30,141.38,42.24,141.35,42.21,141.30,42.20,141.25,42.24,141.30,42.29,141.38,42.34,141.47,42.35,141.50,42.38,141.53,42.40,141.55,42.46,141.90,42.52,142.22,42.52,142.53,42.48,142.50,42.52,142.53,42.62,142.55,42.70,142.57,42.66,142.68,42.64,142.78,42.65,142.90,42.66,142.93,42.67,142.95,42.70,142.97,42.71,143.00
RZ_3437559_4320,null,null,51,0,4,42.75,142.80,42.80,142.55,42.83,142.62,42.81,143.03,42.79,143.43,42.86,143.50,42.99,143.43,43.11,143.35,43.15,143.32,43.15,143.35,43.14,143.45,43.14,143.55,43.12,143.68,43.12,143.80,43.12,143.90,43.14,143.95,43.16,143.95,43.16,143.93,43.16,143.93,43.15,143.95,43.25,144.03,43.35,144.10,43.48,144.00,43.49,143.82,43.49,143.90,43.49,144.12,43.52,144.35,43.58,144.38,43.60,144.43,43.60,144.50,43.60,144.60,43.61,144.65,43.64,144.55,43.65,144.45,43.71,144.32,43.77,144.40,43.85,144.47,43.84,144.47,43.77,144.47,43.79,144.50,43.84,144.55,43.88,144.53,43.86,144.50,43.85,144.50,43.86,144.45,43.88,144.43,43.88,144.50,43.86,144.60,43.85,144.72,43.86,144.75,43.89,144.80
RZ_3437559_4321,null,null,51,0,4,44.00,144.88,44.12,144.80,44.25,144.72,44.27,144.65,44.27,144.72,44.25,144.78,44.24,144.80,44.24,144.82,44.24,144.82,44.29,144.85,44.35,144.88,44.41,144.93,44.45,144.95,44.49,144.97,44.54,145.12,44.56,145.25,44.62,145.15,44.65,144.90,44.65,144.93,44.61,145.12,44.56,145.25,44.52,145.10,44.50,145.03,44.44,145.05,44.40,145.05,44.44,145.18,44.51,145.28,44.60,145.40,44.62,145.25,44.64,145.10,44.64,144.95,44.65,144.88,44.69,144.82,44.75,144.88,44.77,145.00,44.79,145.10,44.80,145.10,44.81,145.07,44.85,145.03,44.89,145.07,44.92,145.20,44.94,145.30,44.98,145.32,45.00,145.35,45.02,145.38,45.09,145.35,45.15,145.35,45.23,145.40,45.21,145.55,45.31,145.70,45.39,145.95
RZ_3437559_4322,null,null,50,0,4,45.49,146.15,45.49,146.35,45.51,146.28,45.35,146.12,45.15,145.80,44.65,145.53,44.21,145.15,43.45,144.72,42.66,143.93,41.64,143.25,40.66,142.38,39.50,141.35,38.34,139.93,37.33,138.45,36.36,137.22,35.67,136.35,35.09,135.90,34.60,135.65,34.21,135.00,33.81,134.43,33.75,134.00,33.51,134.05,33.21,134.00,32.90,133.60,32.73,133.25,32.45,132.82,32.26,132.28,31.84,131.43,31.59,130.72,31.21,130.45,31.12,129.97,30.91,129.25,30.80,128.55,30.77,128.18,31.02,128.03,31.36,127.65,31.56,127.42,31.80,127.15,32.01,127.12,32.25,127.00,32.36,126.88,32.51,126.72,32.64,126.67,32.79,126.67,32.86,126.38,32.84,126.03,32.77,125.65,32.67,125.58,32.61,125.47,32.55,125.42
RZ_3437559_4323,null,null,50,0,4,32.49,125.53,32.49,125.62,32.58,125.53,32.67,125.30,32.76,125.03,32.81,124.97,32.90,124.97,32.96,125.10,32.99,125.25,32.99,125.35,33.01,125.47,33.06,125.55,33.09,125.58,33.11,125.47,33.17,125.38,33.23,125.33,33.29,125.28,33.30,125.25,33.34,125.22,33.38,125.17,33.41,125.15,33.41,125.25,33.41,125.28,33.42,125.33,33.46,125.38,33.48,125.58,33.46,125.78,33.56,125.72,33.66,125.60,33.75,125.58,33.74,125.70,33.73,125.83,33.77,125.85,33.94,125.88,34.09,125.92,34.16,126.03,34.11,126.17,34.14,126.35,34.21,126.42,34.29,126.42,34.27,126.40,34.27,126.40,34.29,126.40,34.31,126.35,34.30,126.28,34.27,126.35,34.26,126.45,34.29,126.58,34.31,126.47,34.30,126.38
RZ_3437559_4324,null,null,51,0,4,34.26,126.40,34.25,126.50,34.30,126.62,34.44,126.53,34.52,126.42,34.49,126.30,34.39,126.15,34.29,125.97,34.33,125.90,34.35,126.03,34.40,126.28,34.42,126.45,34.49,126.38,34.51,126.17,34.52,126.28,34.52,126.58,34.52,126.85,34.54,126.83,34.54,126.80,34.55,126.78,34.56,126.78,34.58,126.80,34.59,126.80,34.59,126.67,34.59,126.58,34.60,126.45,34.62,126.45,34.65,126.45,34.66,126.38,34.74,126.30,34.81,126.25,34.86,126.38,34.86,126.53,34.88,126.65,34.89,126.62,34.86,126.58,34.84,126.55,34.81,126.38,34.83,126.35,34.91,126.47,34.99,126.75,35.06,126.83,35.06,126.72,35.09,126.47,35.11,126.30,35.12,126.17,35.10,126.22,35.16,126.25,35.24,126.28,35.31,126.30,35.34,126.33
RZ_3437559_4325,null,null,50,0,4,35.35,126.47,35.40,126.62,35.45,126.65,35.52,126.55,35.58,126.33,35.56,126.22,35.54,126.12,35.50,126.15,35.51,126.12,35.52,126.12,35.52,126.17,35.50,126.28,35.49,126.30,35.52,126.15,35.61,126.03,35.69,126.08,35.71,126.25,35.71,126.42,35.71,126.50,35.73,126.38,35.75,126.25,35.73,126.15,35.69,126.22,35.79,126.35,35.92,126.42,36.05,126.25,36.01,126.05,35.95,125.90,35.92,125.95,35.94,126.00,35.92,126.05,35.91,126.03,35.95,126.03,36.00,126.03,36.06,126.03,36.10,126.00,36.12,126.00,36.17,126.03,36.23,126.08,36.27,126.08,36.29,126.03,36.29,125.97,36.29,125.92,36.30,125.88,36.34,125.78,36.38,125.72,36.38,125.97,36.31,126.30,36.24,126.62,36.20,126.65
RZ_3437559_4326,null,null,50,0,4,36.20,126.70,36.24,126.75,36.30,126.78,36.36,126.80,36.38,126.78,36.38,126.70,36.38,126.62,36.40,126.67,36.46,126.83,36.55,126.85,36.55,126.67,36.51,126.50,36.59,126.45,36.70,126.55,36.79,126.62,36.77,126.70,36.77,126.65,36.83,126.62,36.86,126.60,36.91,126.62,36.96,126.65,37.01,126.75,36.96,126.80,36.89,126.72,36.85,126.58,36.88,126.53,36.90,126.58,36.89,126.72,36.89,126.80,36.88,126.90,36.89,126.92,36.94,126.78,36.95,126.58,36.96,126.40,36.98,126.40,37.02,126.45,37.08,126.53,37.12,126.55,37.15,126.50,37.21,126.35,37.25,126.28,37.25,126.25,37.23,126.42,37.23,126.60,37.26,126.72,37.33,126.65,37.39,126.35,37.45,126.10,37.51,125.90,37.52,125.88
RZ_3437559_4327,null,null,50,0,4,37.52,125.85,37.52,125.85,37.52,126.00,37.54,126.15,37.54,126.35,37.54,126.40,37.54,126.47,37.54,126.65,37.61,126.83,37.67,126.95,37.73,126.88,37.73,126.65,37.71,126.50,37.76,126.42,37.80,126.47,37.85,126.50,37.86,126.45,37.85,126.28,37.83,126.15,37.83,126.10,37.83,126.15,37.84,126.15,37.86,126.10,37.88,126.30,37.90,126.50,37.91,126.47,38.01,126.22,38.10,126.03,38.17,126.08,38.17,126.17,38.16,126.30,38.15,126.40,38.15,126.42,38.11,126.35,38.09,126.17,38.15,126.12,38.25,126.10,38.36,126.17,38.38,126.17,38.40,126.15,38.40,126.17,38.40,126.25,38.36,126.30,38.35,126.17,38.34,126.03,38.34,125.90,38.41,125.90,38.54,125.92,38.67,125.92,38.67,125.90
RZ_3437559_4328,null,null,49,0,4,38.62,125.88,38.58,125.85,38.59,125.83,38.60,125.75,38.61,125.72,38.59,125.72,38.58,125.80,38.66,125.88,38.77,126.00,38.88,126.08,38.85,125.97,38.85,125.80,38.86,125.65,38.89,125.58,38.90,125.50,38.96,125.40,39.00,125.38,39.02,125.35,39.04,125.67,39.06,125.95,39.09,126.10,39.09,125.95,39.09,125.80,39.08,125.80,39.06,125.78,39.09,125.83,39.11,125.92,39.12,126.03,39.12,125.97,39.11,126.08,39.11,126.12,39.16,126.22,39.23,126.15,39.27,126.10,39.25,126.05,39.24,125.97,39.27,126.03,39.33,126.15,39.39,126.22,39.39,126.20,39.39,126.22,39.39,126.25,39.39,126.30,39.39,126.33,39.39,126.12,39.38,125.92,39.36,125.75,39.31,125.80,39.27,125.85
RZ_3437559_4329,null,null,49,0,4,39.26,125.80,39.27,125.72,39.30,125.62,39.34,125.55,39.40,125.53,39.46,125.53,39.51,125.55,39.58,125.47,39.62,125.35,39.64,125.20,39.64,125.15,39.62,125.05,39.62,125.00,39.74,125.03,39.85,125.03,39.96,125.03,39.95,124.97,39.94,125.08,39.91,125.28,39.96,125.42,40.00,125.53,40.05,125.53,39.99,125.53,39.91,125.62,39.96,125.75,40.08,125.88,40.21,125.60,40.23,125.30,40.21,125.28,40.24,125.55,40.26,125.80,40.39,125.65,40.45,125.47,40.51,125.40,40.45,125.50,40.38,125.55,40.38,125.50,40.45,125.35,40.52,125.28,40.54,125.22,40.54,125.35,40.50,125.45,40.45,125.50,40.41,125.53,40.40,125.55,40.39,125.58,40.39,125.47,40.42,125.38,40.48,125.28
RZ_3437559_4330,null,null,51,0,4,40.51,125.33,40.52,125.33,40.58,125.33,40.62,125.33,40.66,125.30,40.66,125.30,40.65,125.28,40.66,125.35,40.69,125.42,40.71,125.47,40.73,125.47,40.71,125.45,40.71,125.38,40.73,125.33,40.73,125.30,40.73,125.30,40.71,125.33,40.70,125.38,40.77,125.35,40.86,125.30,40.94,125.15,40.94,125.05,40.92,125.10,40.95,125.12,40.96,125.05,41.00,124.83,41.01,124.75,41.04,124.88,41.08,124.95,41.10,125.00,41.11,125.10,41.11,125.17,41.16,125.28,41.23,125.25,41.29,125.28,41.27,125.33,41.26,125.42,41.25,125.58,41.23,125.67,41.20,125.70,41.19,125.65,41.20,125.60,41.30,125.72,41.39,125.85,41.50,125.92,41.51,125.78,41.58,125.58,41.62,125.45,41.65,125.53,41.61,125.65,41.60,125.60
RZ_3437559_4331,null,null,50,0,4,41.61,125.40,41.64,125.28,41.64,125.35,41.62,125.45,41.60,125.53,41.54,125.58,41.50,125.70,41.52,125.83,41.56,125.95,41.60,126.00,41.56,126.03,41.52,126.00,41.56,125.95,41.64,125.83,41.73,125.67,41.71,125.50,41.69,125.40,41.74,125.38,41.83,125.35,41.91,125.47,41.90,125.62,41.88,125.85,41.84,125.95,41.80,126.10,41.80,126.15,41.84,125.88,41.89,125.55,41.91,125.22,41.98,125.22,42.04,125.15,42.09,125.08,42.06,125.22,42.02,125.45,42.01,125.67,42.09,125.67,42.15,125.70,42.14,125.70,42.10,125.70,42.05,125.75,42.09,125.80,42.11,125.88,42.15,125.85,42.14,125.80,42.21,125.92,42.27,126.10,42.31,126.08,42.30,125.85,42.31,125.72,42.33,125.83,42.35,125.95
RZ_3437559_4332,null,null,50,0,4,42.35,125.97,42.40,126.00,42.48,125.83,42.55,125.67,42.52,125.58,42.50,125.65,42.48,125.72,42.55,125.67,42.62,125.55,42.65,125.42,42.58,125.65,42.52,125.97,42.52,126.28,42.56,126.25,42.54,126.20,42.52,126.17,42.54,125.88,42.56,125.58,42.56,125.50,42.50,125.95,42.45,126.40,42.52,126.65,42.62,126.65,42.71,126.58,42.69,126.50,42.65,126.47,42.61,126.47,42.60,126.53,42.59,126.53,42.58,126.53,42.62,126.53,42.71,126.55,42.83,126.55,42.88,126.33,42.99,126.12,43.06,125.95,43.14,125.92,43.15,125.90,43.09,125.80,42.98,125.65,42.86,125.38,42.96,125.15,43.08,125.22,43.16,125.47,43.12,125.78,43.17,125.88,43.23,125.95,43.29,125.92,43.30,125.88,43.31,125.85
RZ_3437559_4333,null,null,50,0,4,43.29,125.85,43.24,125.85,43.19,125.88,43.17,125.95,43.16,126.03,43.15,126.10,43.20,126.08,43.31,125.97,43.46,125.90,43.59,125.80,43.66,125.92,43.70,126.12,43.74,126.38,43.74,126.55,43.79,126.35,43.81,126.10,43.81,125.83,43.79,125.83,43.73,125.80,43.67,125.78,43.61,125.58,43.59,125.35,43.59,125.60,43.61,126.05,43.64,126.40,43.64,126.40,43.64,126.42,43.65,126.35,43.66,126.28,43.67,126.20,43.69,126.17,43.71,126.03,43.80,125.85,43.86,125.85,43.94,126.03,43.96,126.20,44.01,126.17,44.06,125.95,44.10,125.75,44.10,125.78,44.10,125.92,44.09,126.05,44.08,126.17,44.08,126.20,44.12,126.20,44.17,126.05,44.23,125.90,44.23,125.80,44.31,125.90,44.40,126.05
RZ_3437559_4334,null,null,101,0,1,44.49,126.15,44.49,126.17,44.45,126.15,44.41,126.12,44.38,126.12,44.36,126.15,44.35,126.15,44.35,126.22,44.35,126.28,44.39,126.33,44.42,126.28,44.48,126.28,44.51,126.15,44.59,126.03,44.62,125.92,44.66,125.92,44.66,125.92,44.70,125.92,44.73,125.92,44.75,125.88,44.73,125.85,44.73,125.65,44.73,125.53,44.73,125.60,44.70,125.85,44.66,126.15,44.65,126.22,44.66,126.50,44.69,126.67,44.73,126.62,44.80,126.35,44.88,126.10,44.92,126.10,44.91,126.15,44.90,126.28,44.88,126.47,44.85,126.62,44.83,126.65,44.86,126.60,44.90,126.55,44.98,126.53,45.01,126.45,45.04,126.38,45.02,126.38,45.04,126.40,45.06,126.45,45.11,126.42,45.16,126.40,45.20,126.35,45.23,126.28,45.23,126.22,45.23,126.15,45.23,126.12,45.21,126.08,45.23,125.85,45.24,125.60,45.25,125.35,45.25,125.58,45.26,125.75,45.29,125.90,45.33,125.75,45.36,125.67,45.36,125.62,45.36,125.65,45.35,125.72,45.34,125.95,45.36,126.12,45.40,126.30,45.45,126.17,45.49,126.10,45.54,125.92,45.58,125.83,45.59,125.75,45.58,125.83,45.59,125.80,45.59,125.78,45.60,125.83,45.60,125.97,45.61,126.05,45.64,125.95,45.65,125.85,45.65,125.80,45.61,125.65,45.59,125.50,45.59,125.35,45.62,125.40,45.69,125.42,45.73,125.33,45.76,125.22,45.77,125.12,45.74,125.33,45.70,125.53,45.74,125.65,45.81,125.58,45.89,125.45,45.92,125.40,45.95,125.50,45.98,125.67,45.95,125.88,45.84,126.00,45.75,126.08
RZ_3437559_4335,null,null,50,0,1,45.70,126.28,45.76,126.35,45.84,126.25,45.86,125.95,45.90,125.67,45.95,125.60,46.00,125.53,46.02,125.45,46.01,125.42,45.99,125.47,46.00,125.58,46.00,125.60,46.00,125.53,46.01,125.45,45.90,125.53,45.77,125.67,45.60,125.85,45.48,125.88,45.31,125.90,45.08,125.65,44.69,125.30,44.21,124.92,43.56,124.97,43.15,125.12,42.74,125.28,42.36,125.25,41.86,125.38,41.41,125.67,41.11,125.90,40.95,126.00,40.84,126.30,40.86,126.62,40.91,126.95,41.06,126.97,41.16,127.17,41.30,127.40,41.44,127.53,41.73,127.40,41.98,127.30,42.21,127.30,42.34,127.10,42.46,126.85,42.52,126.62,42.58,126.70,42.67,126.78,42.77,126.53,42.76,126.22,42.67,125.90,42.55,125.85,42.54,125.85
RZ_3437559_4336,null,null,50,0,1,42.56,125.85,42.59,125.83,42.59,125.80,42.55,126.08,42.52,126.38,42.51,126.67,42.52,126.72,42.51,126.78,42.51,126.75,42.52,126.72,42.60,126.72,42.66,126.60,42.75,126.45,42.77,126.28,42.79,126.30,42.79,126.30,42.85,126.33,42.94,126.17,42.90,126.03,42.80,125.85,42.76,125.85,42.84,125.90,42.88,125.92,42.83,125.75,42.76,125.55,42.80,125.40,42.83,125.40,42.85,125.40,42.84,125.47,42.84,125.55,42.89,125.67,42.94,125.78,42.98,126.00,42.96,126.20,42.98,126.22,43.01,126.12,43.05,126.03,43.08,125.92,43.01,125.80,42.92,125.70,42.88,125.72,42.92,125.78,42.99,125.83,43.06,125.78,43.14,125.70,43.16,125.60,43.12,125.60,43.15,125.65,43.17,125.72,43.19,125.88
RZ_3437559_4337,null,null,50,0,1,43.24,125.97,43.30,126.12,43.38,126.17,43.38,126.10,43.39,125.88,43.41,125.65,43.42,125.47,43.41,125.42,43.41,125.40,43.40,125.45,43.39,125.58,43.39,125.65,43.38,125.72,43.34,125.97,43.38,126.22,43.44,126.33,43.52,126.17,43.55,126.00,43.54,126.00,43.54,126.00,43.61,125.97,43.69,125.92,43.70,125.85,43.64,125.80,43.56,125.75,43.56,125.67,43.56,125.58,43.60,125.53,43.64,125.40,43.67,125.28,43.70,125.17,43.73,125.17,43.70,125.58,43.67,125.92,43.67,126.00,43.70,125.72,43.79,125.47,43.85,125.55,43.91,125.62,43.85,125.70,43.80,125.72,43.75,125.75,43.83,125.78,43.89,125.75,43.94,125.72,43.91,125.88,43.89,126.08,43.89,126.28,43.92,126.28,43.95,126.22
RZ_3437559_4338,null,null,50,0,1,43.95,126.20,43.92,126.17,43.91,126.25,43.91,126.30,43.92,126.10,43.95,125.83,44.01,125.58,44.05,125.62,44.09,125.65,44.09,125.67,44.09,125.62,44.09,125.55,44.09,125.40,44.08,125.33,44.09,125.30,44.11,125.33,44.15,125.15,44.15,124.97,44.21,124.83,44.27,124.92,44.34,125.00,44.31,125.22,44.29,125.40,44.29,125.42,44.30,125.25,44.25,125.05,44.20,125.03,44.17,125.03,44.23,125.08,44.27,125.08,44.29,125.08,44.30,125.10,44.33,125.10,44.36,125.10,44.38,125.10,44.35,125.12,44.33,125.17,44.30,125.33,44.30,125.42,44.30,125.47,44.36,125.33,44.44,125.25,44.50,125.22,44.49,125.25,44.46,125.17,44.45,125.05,44.48,124.97,44.52,125.03,44.55,125.20,44.59,125.20
RZ_3437559_4339,null,null,50,0,1,44.60,125.03,44.61,124.92,44.62,125.00,44.65,125.03,44.66,125.00,44.64,124.90,44.61,124.80,44.62,124.80,44.64,124.83,44.64,124.95,44.60,125.12,44.62,125.30,44.64,125.40,44.64,125.45,44.62,125.47,44.64,125.40,44.69,125.20,44.77,125.00,44.81,125.10,44.84,125.28,44.84,125.15,44.86,124.88,44.88,124.62,44.86,124.67,44.85,124.75,44.86,124.75,44.88,124.83,44.92,124.92,44.98,125.05,45.02,125.15,45.01,125.20,45.01,125.15,45.01,125.10,45.01,125.03,45.04,125.03,45.05,125.05,45.04,125.05,45.02,125.05,45.06,125.05,45.11,125.10,45.24,124.95,45.30,124.78,45.29,124.60,45.20,124.62,45.11,124.70,45.12,124.78,45.14,124.83,45.12,124.83,45.11,124.80,45.09,124.80
RZ_3437559_4340,null,null,50,100,1,45.17,124.80,45.27,124.72,45.34,124.53,45.31,124.33,45.24,124.15,45.21,124.08,45.19,124.03,45.24,124.00,45.25,124.03,45.27,124.03,45.23,124.03,45.23,124.00,45.25,123.97,45.35,123.97,45.44,123.97,45.48,124.03,45.41,124.05,45.35,124.03,45.29,124.10,45.27,124.20,45.26,124.28,45.27,124.25,45.36,124.22,45.46,124.20,45.56,124.30,45.58,124.42,45.60,124.55,45.60,124.75,45.60,124.88,45.66,124.85,45.74,124.70,45.81,124.50,45.84,124.47,45.85,124.47,45.86,124.50,45.89,124.58,45.85,124.60,45.74,124.60,45.64,124.60,45.62,124.40,45.65,124.20,45.75,124.03,45.83,124.05,45.89,124.05,45.90,123.92,45.90,123.78,45.92,123.60,45.92,123.58,45.94,123.60,45.95,123.70
RZ_3437559_4341,null,null,50,0,1,45.96,123.95,45.96,124.17,45.96,124.15,45.99,123.97,46.02,123.78,46.06,123.75,46.11,123.78,46.14,123.80,46.17,123.80,46.20,123.83,46.24,123.88,46.26,124.08,46.26,124.20,46.27,124.25,46.36,124.15,46.45,124.17,46.46,124.22,46.44,124.30,46.42,124.28,46.45,124.25,46.49,124.22,46.55,124.25,46.60,124.28,46.65,124.05,46.65,123.78,46.58,123.53,46.50,123.53,46.48,123.53,46.52,123.53,46.58,123.50,46.59,123.42,46.60,123.38,46.64,123.42,46.67,123.53,46.74,123.62,46.74,123.83,46.74,124.05,46.74,123.97,46.76,123.70,46.77,123.47,46.76,123.58,46.73,123.70,46.70,123.83,46.66,123.95,46.62,124.05,46.62,124.10,46.65,124.12,46.74,123.97,46.79,123.80,46.83,123.83
RZ_3437559_4342,null,null,50,0,1,46.77,124.00,46.76,123.92,46.84,123.65,46.94,123.45,47.00,123.53,47.00,123.60,46.98,123.70,46.95,123.80,46.92,123.90,46.95,123.88,46.98,123.78,46.94,123.67,46.90,123.65,46.86,123.50,46.88,123.33,46.85,123.15,46.83,123.20,46.80,123.28,46.81,123.38,46.89,123.45,46.95,123.50,46.98,123.53,46.96,123.47,47.04,123.45,47.14,123.42,47.24,123.42,47.25,123.42,47.31,123.40,47.39,123.35,47.45,123.33,47.45,123.35,47.44,123.38,47.41,123.62,47.36,123.85,47.33,124.10,47.33,124.12,47.36,123.92,47.40,123.67,47.42,123.42,47.41,123.47,47.40,123.53,47.44,123.53,47.48,123.47,47.55,123.40,47.59,123.40,47.64,123.38,47.66,123.38,47.70,123.35,47.75,123.33,47.76,123.30
RZ_3437559_4343,null,null,50,0,1,47.76,123.28,47.76,123.25,47.76,123.22,47.75,123.22,47.73,123.22,47.70,123.33,47.66,123.42,47.66,123.45,47.66,123.38,47.66,123.30,47.69,123.28,47.73,123.22,47.77,123.25,47.76,123.30,47.74,123.30,47.71,123.15,47.70,123.05,47.73,123.05,47.79,123.12,47.90,123.12,47.99,123.08,48.04,123.05,48.00,123.03,47.96,123.15,47.92,123.28,47.89,123.50,47.92,123.55,47.96,123.58,48.10,123.42,48.19,123.25,48.26,123.12,48.26,123.10,48.25,123.12,48.25,123.17,48.25,123.22,48.25,123.28,48.25,123.30,48.26,123.28,48.25,123.20,48.24,123.15,48.30,123.15,48.39,123.15,48.48,123.12,48.46,123.08,48.41,123.10,48.36,123.10,48.30,123.10,48.27,123.17,48.30,123.25,48.35,123.28
RZ_3437559_4344,null,null,50,0,1,48.41,123.25,48.45,123.20,48.49,123.15,48.51,123.12,48.51,123.12,48.59,123.08,48.67,123.03,48.75,122.88,48.75,122.83,48.75,122.80,48.74,122.85,48.74,122.92,48.74,123.05,48.73,123.20,48.73,123.33,48.74,123.33,48.75,123.33,48.70,123.38,48.64,123.45,48.62,123.25,48.66,122.95,48.71,122.83,48.73,122.95,48.75,123.08,48.79,123.08,48.84,123.12,48.88,123.17,48.91,123.35,48.89,123.50,48.91,123.25,48.94,122.83,48.95,122.53,48.94,122.60,48.92,122.70,48.92,122.83,48.92,122.95,48.92,123.05,48.90,123.05,48.88,123.08,48.84,123.22,48.83,123.35,48.84,123.25,48.85,123.00,48.86,122.78,48.98,122.83,49.09,122.83,49.21,122.83,49.23,122.78,49.25,122.78,49.26,122.90
RZ_3437559_4345,null,null,50,0,1,49.26,123.03,49.25,123.20,49.26,123.22,49.27,123.20,49.27,123.08,49.26,122.97,49.24,122.95,49.21,122.95,49.17,122.95,49.15,122.92,49.17,122.97,49.23,123.03,49.27,123.00,49.33,122.95,49.34,122.92,49.38,123.03,49.39,123.12,49.42,123.20,49.45,123.25,49.46,123.00,49.46,122.72,49.44,122.55,49.40,122.65,49.42,122.75,49.49,122.72,49.55,122.72,49.56,122.75,49.59,122.80,49.60,122.83,49.58,122.80,49.51,122.67,49.45,122.55,49.44,122.53,49.49,122.58,49.56,122.38,49.62,122.15,49.65,122.22,49.64,122.53,49.65,122.53,49.69,122.25,49.69,122.00,49.67,122.08,49.67,122.22,49.75,122.33,49.83,122.50,49.86,122.60,49.84,122.80,49.81,122.92,49.75,122.78,49.69,122.47
RZ_3437559_4346,null,null,51,0,1,49.66,122.20,49.69,122.25,49.76,122.25,49.83,122.28,49.88,122.25,49.89,122.28,49.90,122.30,49.90,122.33,49.81,122.42,49.74,122.55,49.70,122.62,49.73,122.58,49.77,122.50,49.83,122.42,49.92,122.35,49.99,122.30,50.00,122.22,49.95,122.17,49.91,122.17,49.92,122.25,49.98,122.28,50.08,122.03,50.17,121.80,50.11,121.60,49.99,121.67,49.98,121.67,50.09,121.60,50.20,121.50,50.19,121.55,50.16,121.65,50.14,121.75,50.12,121.70,50.12,121.65,50.12,121.88,50.12,122.15,50.14,122.42,50.16,122.40,50.20,122.35,50.24,122.33,50.27,122.33,50.30,122.17,50.34,122.00,50.35,121.72,50.38,121.62,50.42,121.47,50.49,121.45,50.54,121.47,50.58,121.53,50.58,121.60,50.59,121.62,50.61,121.65
RZ_3437559_4347,null,null,50,0,1,50.64,121.60,50.59,121.55,50.52,121.50,50.45,121.55,50.46,121.60,50.48,121.53,50.49,121.45,50.55,121.40,50.60,121.50,50.67,121.62,50.70,121.72,50.70,121.78,50.64,121.83,50.56,121.85,50.55,121.88,50.58,121.85,50.61,121.83,50.61,121.75,50.64,121.72,50.65,121.72,50.65,121.80,50.66,121.90,50.67,121.83,50.69,121.67,50.67,121.53,50.69,121.58,50.71,121.58,50.73,121.55,50.75,121.33,50.74,121.10,50.75,120.92,50.75,120.97,50.73,121.03,50.71,121.08,50.74,121.17,50.77,121.20,50.77,121.20,50.74,121.35,50.69,121.58,50.69,121.65,50.71,121.53,50.83,121.38,50.94,121.33,51.04,121.38,51.05,121.42,51.01,121.45,50.96,121.50,50.91,121.55,50.91,121.53,50.91,121.45
RZ_3437559_4348,null,null,50,0,11,50.92,121.35,50.94,121.30,50.98,121.25,50.96,121.17,50.91,121.15,50.85,121.20,50.84,121.28,51.00,121.10,51.16,120.90,51.52,120.70,51.77,120.70,52.17,120.75,52.60,120.83,53.12,120.92,53.79,121.00,54.44,121.03,55.17,120.65,55.84,120.30,56.62,119.92,57.48,119.67,58.06,119.35,58.52,118.85,58.83,118.65,59.17,118.60,59.44,118.70,59.61,118.70,59.83,118.55,59.95,118.28,60.10,117.97,60.16,117.53,60.25,117.20,60.29,117.10,60.30,117.22,60.27,117.35,60.29,117.35,60.34,117.22,60.38,117.10,60.42,117.00,60.51,117.10,60.60,117.22,60.65,117.25,60.64,117.15,60.64,117.03,60.64,117.03,60.65,117.03,60.66,117.05,60.64,117.05,60.59,117.15,60.52,117.22,60.50,117.30
RZ_3437559_4349,null,null,50,0,11,60.49,117.25,60.45,117.25,60.48,117.08,60.51,116.83,60.58,116.58,60.58,116.58,60.56,116.67,60.55,116.78,60.55,116.75,60.54,116.67,60.52,116.62,60.46,116.55,60.41,116.47,60.38,116.45,60.38,116.40,60.38,116.33,60.36,116.28,60.35,116.40,60.35,116.50,60.36,116.62,60.36,116.65,60.39,116.62,60.40,116.60,60.36,116.55,60.33,116.72,60.30,116.90,60.29,117.08,60.29,117.05,60.26,116.97,60.23,116.90,60.17,116.83,60.16,116.80,60.14,116.85,60.12,116.88,60.12,116.90,60.12,116.92,60.12,116.95,60.12,116.95,60.15,116.95,60.17,117.03,60.20,117.10,60.21,116.92,60.19,116.67,60.14,116.45,60.09,116.50,60.01,116.58,59.94,116.60,59.98,116.55,60.09,116.45,60.17,116.55
RZ_3437559_4350,null,null,50,0,11,60.15,116.75,60.15,116.97,60.15,116.95,60.16,116.95,60.16,116.90,60.19,116.85,60.23,116.78,60.25,116.75,60.25,116.70,60.24,116.72,60.21,116.78,60.19,116.83,60.16,116.97,60.16,117.15,60.16,117.30,60.19,117.25,60.14,117.20,60.11,117.22,60.09,117.25,60.14,117.30,60.17,117.12,60.20,116.95,60.21,116.78,60.20,116.80,60.17,116.92,60.16,117.05,60.20,117.15,60.24,117.15,60.23,117.15,60.19,117.15,60.15,117.20,60.15,117.28,60.15,117.40,60.15,117.47,60.17,117.28,60.17,116.97,60.16,116.67,60.14,116.65,60.17,116.62,60.24,116.72,60.29,116.85,60.26,116.72,60.21,116.47,60.15,116.47,60.12,116.72,60.10,116.88,60.11,116.78,60.12,116.85,60.11,117.03,60.10,117.05
RZ_3437559_4351,null,null,50,0,11,60.11,116.92,60.14,116.85,60.15,117.08,60.14,117.28,60.12,117.42,60.15,117.42,60.17,117.40,60.21,117.40,60.24,117.38,60.20,117.47,60.14,117.60,60.09,117.70,60.08,117.80,60.06,117.88,60.08,117.83,60.12,117.42,60.17,117.03,60.21,116.78,60.21,116.78,60.20,116.78,60.17,116.83,60.15,116.92,60.12,117.03,60.14,117.12,60.14,117.17,60.20,117.17,60.27,117.05,60.29,116.92,60.25,116.90,60.17,116.97,60.12,117.03,60.05,117.10,60.00,117.15,59.96,117.15,60.08,117.12,60.17,117.08,60.24,117.00,60.20,116.88,60.19,116.72,60.23,116.58,60.19,116.90,60.12,117.30,60.06,117.75,60.06,117.80,60.08,117.97,60.11,118.10,60.20,117.67,60.27,117.12,60.29,116.85,60.19,117.10
RZ_3437559_4352,null,null,50,0,11,60.08,117.38,59.98,117.42,59.96,117.33,59.95,117.20,59.91,117.30,59.94,117.55,59.99,117.78,60.05,117.75,60.06,117.60,60.05,117.45,60.02,117.33,59.95,117.28,59.88,117.17,59.86,117.12,59.90,117.17,59.94,117.25,59.95,117.28,59.98,116.80,60.04,116.35,60.08,116.30,60.06,116.70,60.01,117.00,60.00,116.88,59.99,116.78,59.96,116.80,59.95,116.85,59.95,116.90,59.96,116.90,59.98,116.90,60.00,116.83,60.02,116.78,60.05,116.67,60.08,116.60,60.08,116.55,60.10,116.35,60.12,116.20,60.14,116.08,60.10,116.15,60.02,116.47,59.96,116.75,59.91,116.97,59.89,117.00,59.94,117.00,60.01,117.03,60.01,117.03,59.94,116.97,59.84,116.95,59.81,116.92,59.85,116.92,59.92,116.90
RZ_3437559_4353,null,null,50,0,11,60.00,116.75,59.94,116.62,59.86,116.65,59.79,116.80,59.81,116.85,59.85,116.72,59.86,116.67,59.86,116.78,59.90,116.85,59.95,116.78,59.98,116.65,59.99,116.55,59.99,116.35,59.99,116.22,60.00,116.17,60.00,116.25,60.01,116.33,60.00,116.33,60.00,116.35,59.99,116.38,60.00,116.38,60.02,116.35,60.05,116.33,60.04,116.38,60.01,116.47,59.98,116.58,59.98,116.62,59.96,116.72,59.95,116.85,59.98,116.67,59.99,116.45,60.00,116.33,59.98,116.53,59.95,116.78,59.90,116.95,59.85,117.00,59.80,117.00,59.84,116.90,60.04,116.80,60.25,116.70,60.42,116.75,60.60,116.83,60.96,117.00,61.48,117.42,62.27,117.85,63.09,118.58,64.31,119.03,65.60,119.97,67.21,120.75,68.83,121.97
RZ_3437559_4354,null,null,50,0,3,70.59,122.83,72.55,123.58,74.50,124.65,76.45,125.60,78.14,127.08,79.88,128.25,81.51,129.78,83.10,131.05,84.62,132.38,86.06,133.78,87.38,135.10,88.51,136.25,89.74,137.85,90.86,139.45,91.84,141.72,92.71,143.35,93.49,145.22,94.49,146.45,95.17,148.15,96.09,149.65,96.79,151.53,97.70,153.03,98.51,155.22,99.49,157.12,100.36,159.57,101.30,162.00,101.95,164.12,102.67,166.10,103.38,167.93,104.25,169.90,104.86,171.78,105.38,173.57,105.88,175.22,106.49,177.07,107.03,178.80,107.47,180.57,107.79,181.97,108.11,183.07,108.26,184.88,108.47,186.35,108.59,187.62,108.69,188.70,108.69,189.68,108.70,190.85,108.72,191.90,108.65,192.97,108.58,193.75,108.50,194.15,108.47,194.45,108.44,194.93
RZ_3437559_4355,null,null,50,0,3,108.31,195.15,108.19,195.40,108.04,195.40,107.94,195.35,107.78,195.18,107.67,195.07,107.55,195.03,107.53,195.05,107.46,195.00,107.35,194.75,107.12,194.53,106.96,194.32,106.70,194.35,106.53,194.22,106.33,194.15,106.28,194.07,106.24,194.28,106.20,194.43,106.17,194.47,106.14,194.35,106.10,194.22,106.04,194.12,105.89,194.03,105.75,193.93,105.64,193.60,105.62,193.30,105.58,193.10,105.54,193.15,105.49,193.05,105.49,192.90,105.31,192.60,105.14,192.43,105.10,192.28,105.22,192.28,105.31,192.28,105.28,192.40,105.25,192.55,105.22,192.65,105.17,192.60,105.11,192.53,105.03,192.43,104.94,192.20,104.89,192.05,104.94,191.93,104.97,191.95,104.96,191.93,104.96,191.68,104.96,191.43,104.89,191.22,104.80,191.32
RZ_3437559_4356,null,null,50,0,3,104.71,191.43,104.70,191.10,104.69,190.65,104.67,190.22,104.67,190.25,104.67,190.30,104.65,190.32,104.59,190.38,104.54,190.45,104.50,190.53,104.46,190.62,104.42,190.68,104.39,190.72,104.39,190.70,104.41,190.62,104.45,190.53,104.42,190.43,104.38,190.40,104.29,190.38,104.28,190.38,104.28,190.38,104.22,190.32,104.17,190.20,104.15,190.07,104.20,190.05,104.25,190.18,104.26,190.30,104.22,190.30,104.17,190.15,104.12,189.95,104.14,189.80,104.12,189.75,104.09,189.75,104.04,189.60,104.00,189.40,103.97,189.18,103.96,189.18,103.94,189.35,103.94,189.57,103.92,189.80,103.92,189.72,103.94,189.60,103.94,189.30,103.95,189.10,104.00,189.25,104.06,189.60,104.08,189.90,104.04,189.80,103.94,189.68,103.88,189.55
RZ_3437559_4357,null,null,50,0,3,103.80,189.45,103.79,189.40,103.78,189.40,103.80,189.43,103.81,189.40,103.85,189.40,103.88,189.45,103.90,189.50,103.91,189.45,103.89,189.28,103.83,189.10,103.76,188.95,103.75,188.88,103.76,188.80,103.80,188.75,103.84,188.72,103.88,188.70,103.91,188.68,103.95,188.85,103.96,189.03,103.95,189.22,103.94,189.25,103.94,189.25,103.94,189.05,103.94,188.82,103.91,188.65,103.86,188.68,103.81,188.72,103.81,188.70,103.83,188.70,103.84,188.90,103.88,189.10,103.91,189.07,103.91,188.85,103.90,188.68,103.89,188.70,103.96,188.78,104.05,188.90,104.00,189.07,103.86,189.22,103.81,189.30,103.90,189.32,103.90,189.30,103.83,189.28,103.74,189.15,103.61,188.68,103.33,187.95,102.95,186.70,102.45,185.40,101.99,183.25
RZ_3437559_4358,null,null,50,0,3,101.17,180.80,100.46,178.38,99.56,175.85,99.06,173.25,98.44,170.10,98.01,167.18,97.44,164.20,96.92,161.45,96.36,158.12,96.00,154.45,95.49,150.53,95.08,146.82,94.31,143.65,93.69,140.05,92.78,136.80,92.00,133.40,91.24,130.62,90.45,127.97,89.70,124.83,89.03,121.65,88.46,117.70,87.84,114.67,87.11,111.45,86.46,108.30,85.84,105.28,85.31,102.53,84.86,99.78,84.69,96.75,84.47,93.75,84.36,90.80,84.17,87.80,84.21,84.58,84.21,82.47,84.19,80.42,84.03,78.85,83.94,76.58,83.76,74.67,83.65,73.10,83.38,71.85,83.26,70.72,83.20,69.22,83.31,67.55,83.24,65.88,83.14,64.30,83.04,63.00,83.10,61.85,83.21,60.50,83.31,59.40,83.42,58.35,83.50,57.52
RZ_3437559_4359,null,null,50,0,3,83.59,56.77,83.78,55.73,83.91,55.17,84.03,54.77,84.03,54.45,84.04,54.12,84.08,53.77,84.04,53.52,84.00,53.25,83.84,53.08,83.74,53.08,83.61,53.17,83.59,53.25,83.61,53.35,83.62,53.98,83.64,54.60,83.65,55.35,83.71,55.58,83.76,55.95,83.76,56.27,83.75,56.50,83.72,56.73,83.70,56.90,83.69,57.15,83.62,57.27,83.54,57.80,83.44,58.25,83.40,58.62,83.38,58.73,83.35,58.88,83.34,59.02,83.35,59.10,83.38,59.12,83.38,59.20,83.36,59.35,83.36,59.50,83.33,59.88,83.26,60.20,83.21,60.45,83.14,60.58,83.09,60.73,83.10,60.85,83.15,61.02,83.19,61.17,83.19,61.33,83.17,61.45,83.21,61.58,83.21,61.77,83.17,61.80,83.12,61.85
RZ_3437559_4360,null,null,50,0,3,83.09,61.90,83.10,62.08,83.11,62.25,83.14,62.38,83.16,62.42,83.19,62.48,83.19,62.52,83.20,62.52,83.19,62.77,83.17,63.02,83.16,63.23,83.17,63.15,83.19,63.05,83.19,63.02,83.22,62.98,83.22,63.27,83.22,63.60,83.15,63.90,83.11,63.85,83.09,63.77,83.12,63.70,83.14,63.67,83.12,63.85,83.09,64.10,83.14,64.35,83.22,64.33,83.29,64.35,83.25,64.35,83.21,64.38,83.22,64.38,83.25,64.42,83.26,64.50,83.25,64.60,83.25,64.65,83.24,64.67,83.26,64.67,83.29,64.75,83.29,64.92,83.26,65.10,83.24,65.20,83.22,65.22,83.20,65.28,83.20,65.30,83.22,65.33,83.24,65.33,83.22,65.30,83.20,65.30,83.22,65.33,83.26,65.38,83.30,65.42
RZ_3437559_4361,null,null,50,0,3,83.30,65.55,83.28,65.65,83.25,65.67,83.28,65.60,83.31,65.58,83.35,65.55,83.35,65.53,83.35,65.47,83.31,65.75,83.28,66.08,83.26,66.38,83.30,66.38,83.33,66.40,83.33,66.42,83.33,66.45,83.35,66.45,83.39,66.42,83.41,66.40,83.40,66.40,83.39,66.45,83.36,66.50,83.38,66.30,83.39,66.08,83.41,65.90,83.41,65.95,83.40,66.03,83.41,66.15,83.42,66.30,83.38,66.42,83.30,66.45,83.24,66.47,83.25,66.40,83.26,66.28,83.29,66.15,83.30,66.15,83.33,66.12,83.34,66.08,83.33,66.05,83.31,66.05,83.29,66.08,83.28,66.08,83.28,66.12,83.28,66.22,83.28,66.33,83.30,66.22,83.33,66.10,83.35,66.00,83.35,66.00,83.35,66.00,83.36,65.95
RZ_3437559_4362,null,null,50,0,3,83.36,65.92,83.35,65.90,83.34,65.92,83.33,65.92,83.33,65.92,83.33,65.90,83.35,65.95,83.38,66.05,83.41,66.17,83.42,66.33,83.39,66.40,83.34,66.45,83.33,66.42,83.38,66.45,83.42,66.28,83.44,66.10,83.44,65.92,83.44,65.92,83.38,65.90,83.31,65.85,83.26,65.83,83.29,65.80,83.30,65.95,83.31,66.05,83.33,66.10,83.36,66.05,83.40,65.95,83.40,65.85,83.39,65.72,83.38,65.72,83.39,65.72,83.40,65.80,83.40,65.90,83.39,66.03,83.39,66.08,83.38,66.17,83.36,66.22,83.36,66.28,83.38,66.42,83.39,66.58,83.38,66.65,83.29,66.40,83.21,66.15,83.14,65.95,83.12,65.92,83.11,65.85,83.06,65.75,83.03,65.80,83.00,65.88,83.03,65.95
RZ_3437559_4363,null,null,50,0,3,83.04,65.95,83.04,65.95,83.06,65.88,83.09,65.75,83.11,65.67,83.11,65.67,83.11,65.67,83.10,65.92,83.12,66.17,83.11,66.38,83.11,66.22,83.09,66.15,83.08,66.20,83.08,66.30,83.08,66.35,83.08,66.38,83.08,66.47,83.08,66.55,83.06,66.60,83.09,66.62,83.14,66.62,83.17,66.58,83.16,66.53,83.15,66.53,83.15,66.35,83.19,66.20,83.21,66.10,83.21,66.17,83.17,66.20,83.16,66.15,83.15,66.12,83.15,66.12,83.16,66.15,83.17,66.20,83.17,66.28,83.15,66.30,83.12,66.22,83.11,66.10,83.09,66.00,83.06,65.97,83.05,65.95,83.05,65.95,83.01,65.97,82.99,65.92,82.95,65.90,82.96,65.92,82.96,66.00,82.96,66.08,82.96,66.10,82.96,66.10
RZ_3437559_4364,null,null,51,0,3,82.99,66.20,82.95,66.30,82.91,66.38,82.86,66.35,82.92,66.33,82.99,66.33,83.08,66.47,83.10,66.60,83.12,66.62,83.11,66.53,83.09,66.38,83.03,66.35,82.96,66.28,82.91,66.22,82.90,66.12,82.89,66.08,82.95,66.00,83.01,66.03,83.05,66.05,83.03,66.08,82.97,66.12,82.92,66.15,82.88,66.17,82.86,66.22,82.85,66.28,82.86,66.17,82.85,66.05,82.86,66.00,82.88,66.03,82.86,66.08,82.84,66.00,82.81,65.97,82.75,66.03,82.67,66.15,82.58,66.28,82.55,66.35,82.54,66.45,82.67,66.62,82.88,66.83,83.15,66.92,83.36,67.40,83.70,68.38,84.15,69.35,84.91,70.47,85.67,71.47,86.64,73.28,87.58,74.97,88.53,77.22,89.30,79.45,90.14,81.78,90.78,84.28
RZ_3437559_4365,null,null,50,0,3,91.39,86.60,91.75,89.12,92.17,91.55,92.54,93.78,92.71,96.22,92.99,98.28,93.20,100.55,93.53,102.83,93.81,105.20,94.06,107.67,94.26,109.38,94.29,111.28,94.34,113.28,94.39,115.50,94.45,117.50,94.39,119.35,94.25,121.47,94.00,123.65,93.80,125.92,93.56,128.38,93.44,130.72,93.30,133.03,93.17,135.35,93.15,137.50,93.15,139.40,93.17,140.90,93.14,142.55,93.17,144.25,93.26,145.90,93.35,147.35,93.38,148.60,93.36,149.72,93.25,150.80,93.14,152.18,93.04,153.47,92.92,155.03,92.81,156.30,92.65,157.68,92.46,158.35,92.21,159.35,92.01,159.93,91.94,160.55,91.95,160.62,91.95,160.70,91.90,160.68,91.85,160.65,91.83,160.62,91.85,160.30,91.89,159.95,91.95,159.62
RZ_3437559_4366,null,null,50,0,3,92.00,159.57,92.04,159.47,92.00,159.18,91.96,159.05,91.95,158.97,91.95,158.93,91.94,158.68,91.91,158.43,91.81,158.30,91.66,158.30,91.55,158.22,91.53,158.22,91.55,158.22,91.56,158.25,91.55,158.07,91.53,157.90,91.49,157.80,91.46,157.90,91.46,157.68,91.45,157.38,91.45,156.90,91.42,156.70,91.39,156.45,91.35,156.35,91.31,156.32,91.31,156.35,91.30,156.38,91.30,156.32,91.21,156.03,91.12,155.82,91.04,155.65,91.03,155.53,91.03,155.35,91.03,155.18,91.04,155.10,91.05,154.97,91.05,154.85,91.04,154.75,91.04,154.72,91.05,154.68,91.06,154.65,91.05,154.62,91.05,154.45,91.06,154.30,91.08,154.03,91.11,153.93,91.14,154.00,91.12,154.20,91.08,154.25,91.03,154.10
RZ_3437559_4367,null,null,49,0,3,91.04,153.95,91.04,153.82,91.04,153.75,91.04,153.60,90.97,153.57,90.90,153.62,90.84,153.70,90.86,153.80,90.89,153.82,90.91,153.85,90.94,153.80,90.97,153.72,90.97,153.65,90.96,153.65,90.94,153.65,90.94,153.50,90.95,153.32,90.92,153.28,90.86,153.40,90.80,153.40,90.78,153.30,90.76,153.20,90.75,153.18,90.74,153.07,90.74,153.00,90.72,153.10,90.75,153.25,90.78,153.35,90.79,153.30,90.79,153.18,90.80,153.05,90.80,152.95,90.78,152.93,90.72,152.93,90.70,152.93,90.69,152.82,90.69,152.75,90.69,152.68,90.70,152.78,90.72,152.88,90.74,152.88,90.75,152.65,90.75,152.43,90.76,152.45,90.76,152.60,90.78,152.90,90.78,153.05,90.76,153.15,90.71,153.22
RZ_3437559_4368,null,null,50,0,3,90.65,153.28,90.62,153.15,90.65,152.93,90.64,152.75,90.61,152.82,90.56,152.90,90.55,152.88,90.54,152.80,90.53,153.03,90.51,153.30,90.54,153.40,90.60,153.20,90.66,152.93,90.69,152.85,90.69,152.78,90.67,152.82,90.69,152.78,90.70,152.80,90.70,152.75,90.67,152.72,90.64,152.65,90.61,152.72,90.61,152.82,90.61,152.97,90.62,153.00,90.61,153.07,90.61,153.10,90.61,153.00,90.60,152.82,90.55,152.62,90.49,152.55,90.46,152.47,90.47,152.43,90.54,152.38,90.58,152.38,90.56,152.35,90.49,152.32,90.44,152.32,90.45,152.32,90.50,152.35,90.54,152.35,90.55,152.25,90.51,152.15,90.45,152.15,90.42,152.28,90.41,152.32,90.46,152.30,90.47,152.38,90.49,152.50,90.47,152.57
RZ_3437559_4369,null,null,51,0,3,90.42,152.50,90.38,152.45,90.33,152.45,90.33,152.50,90.33,152.47,90.31,152.53,90.30,152.55,90.30,152.60,90.34,152.60,90.36,152.62,90.41,152.68,90.47,152.72,90.54,152.65,90.53,152.55,90.49,152.43,90.45,152.45,90.35,152.45,90.25,152.45,90.22,152.43,90.33,152.40,90.38,152.45,90.34,152.47,90.30,152.53,90.30,152.25,90.31,151.97,90.30,151.75,90.28,151.90,90.20,152.05,90.17,152.10,90.12,152.22,90.11,152.40,90.10,152.57,90.11,152.55,90.12,152.45,90.12,152.43,90.25,152.53,90.38,152.60,90.49,152.62,90.45,152.57,90.33,152.47,90.21,152.38,90.20,152.32,90.29,152.35,90.39,152.32,90.34,152.25,90.28,152.28,90.25,152.35,90.24,152.45,90.19,152.50,90.12,152.38,90.08,152.20
RZ_3437559_4370,null,null,50,0,3,90.08,152.15,90.11,152.22,90.14,152.32,90.15,152.30,90.11,152.28,90.15,152.28,90.20,152.38,90.25,152.43,90.25,152.50,90.24,152.55,90.22,152.65,90.24,152.47,90.28,152.22,90.29,152.22,90.29,152.50,90.28,152.82,90.25,152.90,90.25,152.78,90.25,152.57,90.28,152.38,90.29,152.28,90.28,152.18,90.26,152.30,90.25,152.50,90.26,152.45,90.28,152.30,90.25,152.15,90.21,152.22,90.22,152.20,90.26,152.20,90.38,152.18,90.45,152.15,90.39,152.10,90.26,152.10,90.17,152.10,90.19,152.18,90.20,152.35,90.19,152.50,90.12,152.60,90.08,152.62,90.03,152.53,90.04,152.45,90.04,152.35,90.06,152.38,90.11,152.38,90.11,152.32,90.08,152.22,90.03,152.15,90.03,152.05,90.03,152.03
RZ_3437559_4371,null,null,50,0,3,90.05,151.97,90.06,152.10,90.11,152.20,90.17,152.30,90.22,152.28,90.10,152.22,89.97,152.18,89.89,152.20,89.91,152.28,89.94,152.38,89.94,152.47,89.94,152.45,89.92,152.38,89.92,152.22,89.92,152.22,89.90,152.22,89.88,152.28,89.84,152.38,89.83,152.50,89.81,152.55,89.83,152.57,89.84,152.57,89.84,152.55,89.81,152.47,89.78,152.43,89.79,152.40,89.83,152.40,89.86,152.47,89.86,152.55,89.85,152.65,89.85,152.68,89.89,152.60,89.96,152.50,90.03,152.40,90.05,152.40,90.03,152.40,89.96,152.38,89.92,152.38,89.89,152.40,89.89,152.40,89.89,152.45,89.88,152.47,89.84,152.50,89.80,152.53,89.81,152.57,89.85,152.57,89.90,152.60,89.90,152.57,89.90,152.55,89.89,152.68
RZ_3437559_4372,null,null,50,0,3,89.88,152.80,89.88,152.75,89.89,152.55,89.90,152.53,89.89,152.70,89.88,152.85,89.86,152.85,89.85,152.85,89.85,152.85,89.84,152.65,89.84,152.45,89.83,152.45,89.81,152.62,89.74,152.78,89.67,152.80,89.69,152.80,89.76,152.62,89.84,152.40,89.84,152.32,89.84,152.43,89.84,152.65,89.85,152.72,89.85,152.80,89.85,152.78,89.85,152.78,89.85,152.80,89.84,152.82,89.84,152.78,89.84,152.75,89.83,152.60,89.81,152.47,89.80,152.35,89.78,152.38,89.76,152.38,89.76,152.35,89.76,152.32,89.79,152.32,89.85,152.43,89.91,152.50,89.95,152.68,89.96,152.75,89.96,152.60,89.91,152.35,89.88,152.07,89.83,152.03,89.81,152.00,89.83,152.22,89.85,152.45,89.89,152.68,89.90,152.60
RZ_3437559_4373,null,null,50,0,3,89.91,152.53,89.92,152.45,89.85,152.38,89.76,152.32,89.72,152.25,89.76,152.30,89.75,152.20,89.70,152.15,89.62,152.12,89.59,152.40,89.66,152.57,89.76,152.62,89.88,152.53,89.90,152.43,89.85,152.38,89.79,152.30,89.71,152.28,89.72,152.20,89.72,152.15,89.72,152.03,89.72,151.95,89.76,151.78,89.81,151.65,89.88,151.72,89.86,151.82,89.83,151.93,89.80,151.80,89.78,151.78,89.74,151.68,89.70,151.60,89.72,151.70,89.80,151.88,89.80,152.05,89.74,152.07,89.71,152.10,89.74,151.90,89.76,151.70,89.75,151.50,89.74,151.50,89.72,151.80,89.71,152.10,89.71,152.38,89.72,152.32,89.72,152.38,89.72,152.45,89.72,152.28,89.81,152.00,89.86,151.72,89.88,151.78,89.81,151.85
RZ_3437559_4374,null,null,50,0,3,89.75,152.00,89.72,152.07,89.70,151.88,89.70,151.60,89.71,151.32,89.75,151.32,89.75,151.50,89.72,151.65,89.70,151.82,89.72,151.70,89.74,151.60,89.76,151.47,89.75,151.45,89.75,151.40,89.75,151.40,89.76,151.47,89.78,151.68,89.79,151.80,89.69,151.72,89.59,151.53,89.47,151.35,89.46,151.32,89.47,151.30,89.56,151.30,89.64,151.30,89.65,151.28,89.62,151.20,89.59,151.12,89.58,151.28,89.55,151.47,89.59,151.60,89.64,151.55,89.67,151.60,89.67,151.65,89.67,151.70,89.69,151.68,89.69,151.80,89.69,151.93,89.66,152.05,89.65,152.00,89.65,151.90,89.64,151.82,89.62,151.70,89.62,151.62,89.62,151.55,89.62,151.47,89.62,151.38,89.64,151.28,89.64,151.25,89.67,151.22
RZ_3437559_4375,null,null,151,0,1,89.70,151.22,89.74,151.25,89.74,151.25,89.74,151.20,89.74,151.20,89.74,151.28,89.69,151.32,89.64,151.38,89.60,151.30,89.61,151.20,89.62,151.10,89.65,150.97,89.66,150.93,89.66,150.85,89.66,150.88,89.65,151.12,89.62,151.35,89.60,151.43,89.61,151.32,89.64,151.22,89.70,151.10,89.75,150.90,89.81,150.78,89.81,150.88,89.80,150.88,89.78,150.78,89.75,150.70,89.70,150.70,89.64,150.70,89.59,150.70,89.60,150.70,89.61,150.68,89.65,150.62,89.71,150.65,89.76,150.68,89.80,150.62,89.80,150.50,89.80,150.40,89.81,150.40,89.84,150.35,89.89,150.30,89.91,150.38,89.83,150.53,89.72,150.62,89.61,150.55,89.60,150.53,89.59,150.55,89.59,150.60,89.61,150.62,89.64,150.68,89.71,150.57,89.75,150.40,89.74,150.22,89.69,150.12,89.67,150.12,89.70,150.35,89.70,150.57,89.65,150.80,89.60,150.78,89.62,150.93,89.66,151.07,89.71,151.12,89.74,150.95,89.74,150.78,89.76,150.68,89.80,150.70,89.84,150.75,89.84,150.70,89.83,150.62,89.81,150.50,89.81,150.47,89.81,150.35,89.80,150.22,89.80,150.07,89.76,150.10,89.74,150.22,89.71,150.32,89.71,150.35,89.74,150.45,89.74,150.43,89.75,150.28,89.75,150.05,89.79,150.15,89.83,150.35,89.85,150.45,89.84,150.32,89.83,150.20,89.80,150.18,89.86,150.15,89.94,150.18,89.92,150.20,89.85,150.25,89.79,150.25,89.80,150.28,89.83,150.30,89.83,150.15,89.75,149.97,89.67,149.68,89.50,149.43,89.42,148.28,89.17,147.25,89.03,145.53,88.76,144.22,88.50,142.78,88.16,141.75,87.88,140.60,87.78,138.88,87.53,137.10,87.35,135.22,87.04,134.05,86.97,132.85,86.66,131.85,86.49,130.22,86.22,128.88,86.00,128.00,85.69,126.85,85.46,125.12,85.46,122.85,85.46,121.12,85.40,119.25,85.28,117.55,85.20,115.25,85.15,113.70,85.20,111.67,85.08,110.65,84.96,109.42,84.85,107.97,84.90,106.40,84.94,104.42,84.86,103.35,84.71,102.33,84.55,101.72,84.50,100.47,84.55,98.75,84.53,96.83,84.50,95.10,84.38,93.75,84.38,92.67,84.39,91.58,84.46,90.60,84.56,89.20,84.62,88.45,84.71,87.38,84.76,86.67,84.83,85.60,84.90,84.60,84.97,83.65,85.04,82.95,85.10,82.12,85.10,81.30,85.08,80.70
RZ_3437559_4376,null,null,50,0,1,85.01,80.50,85.05,79.85,85.08,79.17,85.12,78.53,85.14,78.50,85.14,78.45,85.12,78.25,85.05,77.83,84.97,77.42,84.89,77.17,84.89,77.17,84.88,77.15,84.86,77.17,84.90,77.25,84.92,77.47,84.95,77.75,84.97,77.95,85.03,78.00,85.11,77.92,85.16,77.83,85.19,77.72,85.16,77.70,85.14,77.72,85.05,77.80,85.00,77.90,84.99,78.05,85.01,78.08,85.04,78.03,85.03,78.05,85.04,78.25,85.04,78.50,85.06,78.65,85.09,79.12,85.11,79.55,85.12,79.88,85.12,79.75,85.08,79.62,85.03,79.58,85.04,79.88,85.11,80.15,85.09,80.47,85.01,80.47,85.03,80.47,85.11,80.47,85.20,80.47,85.21,80.50,85.21,80.55,85.19,80.80,85.17,81.05,85.17,81.30
RZ_3437559_4377,null,null,50,0,1,85.19,81.35,85.19,81.40,85.20,81.35,85.19,81.30,85.14,81.58,85.09,81.92,85.04,82.28,85.03,82.15,85.03,81.97,85.01,81.80,85.01,81.85,85.03,81.92,85.08,82.03,85.12,82.35,85.16,82.65,85.15,82.97,85.14,83.10,85.06,83.22,84.99,83.30,84.92,83.35,84.92,83.42,84.94,83.42,84.95,83.35,84.96,83.22,84.99,83.12,84.96,83.28,85.01,83.50,85.06,83.72,85.11,83.78,85.08,83.75,85.03,83.67,85.01,83.60,85.03,83.58,85.03,83.65,85.04,83.75,85.05,83.85,85.08,83.85,85.10,83.80,85.11,83.78,85.11,83.75,85.10,83.78,85.10,83.78,85.10,83.80,85.10,83.80,85.11,83.78,85.11,83.75,85.10,83.58,85.09,83.47,85.10,83.45,85.14,83.67
RZ_3437559_4378,null,null,50,0,1,85.16,83.90,85.21,83.97,85.25,83.95,85.25,84.00,85.19,84.22,85.11,84.47,85.09,84.60,85.09,84.53,85.10,84.38,85.10,84.25,85.05,84.10,85.00,84.05,85.01,84.03,85.08,84.03,85.15,84.03,85.09,84.03,85.03,83.83,85.05,83.58,85.15,83.35,85.25,83.35,85.28,83.53,85.30,83.72,85.31,83.90,85.31,83.90,85.31,83.92,85.29,83.95,85.26,84.05,85.20,84.12,85.16,84.25,85.16,84.30,85.19,84.40,85.19,84.45,85.17,84.50,85.16,84.40,85.17,84.10,85.20,83.62,85.24,83.25,85.20,83.17,85.17,83.25,85.16,83.33,85.19,83.38,85.17,83.45,85.09,83.55,84.99,83.65,84.94,83.70,84.95,83.72,85.03,83.80,85.10,83.92,85.11,84.08,85.06,84.15
RZ_3437559_4379,null,null,50,0,1,85.03,84.17,85.05,84.20,85.06,84.22,85.06,84.17,85.05,84.10,85.06,84.05,85.03,84.08,85.00,84.10,85.04,84.10,85.08,84.12,85.09,84.15,85.03,84.17,85.04,84.22,85.09,84.25,85.12,84.40,85.08,84.53,85.01,84.65,84.96,84.62,84.96,84.62,84.97,84.42,85.01,84.25,85.06,84.10,85.09,84.12,85.10,84.15,85.08,84.22,85.06,84.30,85.06,84.38,85.06,84.38,84.99,84.38,84.92,84.20,84.89,84.08,84.91,84.00,84.92,84.12,84.95,84.20,84.97,84.20,85.00,84.20,85.00,84.25,84.95,84.30,84.89,84.30,84.83,84.28,84.81,84.25,84.83,84.20,84.85,84.17,84.88,84.33,84.90,84.47,84.95,84.45,84.99,84.28,85.01,84.38,84.99,84.67,84.95,84.88
RZ_3437559_4380,null,null,49,0,1,84.94,84.83,84.94,84.75,84.94,84.80,84.94,84.83,84.99,84.85,85.04,84.88,85.12,84.90,85.17,84.70,85.22,84.47,85.24,84.35,85.19,84.45,85.11,84.53,85.06,84.50,85.08,84.47,85.06,84.42,85.03,84.40,84.99,84.38,84.96,84.42,85.00,84.47,85.04,84.40,85.05,84.33,85.03,84.22,84.99,84.20,84.96,84.33,84.99,84.38,85.00,84.40,84.97,84.28,84.88,84.25,84.79,84.12,84.83,84.03,84.94,83.85,85.04,83.78,85.01,83.88,84.96,84.03,84.92,84.17,84.89,84.38,84.90,84.58,84.89,84.80,84.89,84.80,84.88,84.78,84.88,84.75,84.88,84.67,84.88,84.65,84.88,84.65,84.88,84.67,84.90,84.75,84.92,84.80,84.90,84.83,84.84,84.85
RZ_3437559_4381,null,null,50,0,1,84.78,84.88,84.75,84.78,84.72,84.62,84.70,84.65,84.71,84.80,84.76,84.97,84.84,84.97,84.88,84.88,84.89,84.80,84.91,84.70,84.90,84.72,84.92,84.67,84.96,84.60,85.00,84.53,85.01,84.58,84.96,84.65,84.92,84.53,84.89,84.33,84.90,84.10,84.91,84.10,84.92,84.08,84.90,84.03,84.86,83.97,84.83,84.05,84.83,84.25,84.83,84.45,84.85,84.55,84.86,84.50,84.89,84.50,84.89,84.50,84.88,84.55,84.85,84.60,84.84,84.60,84.83,84.58,84.83,84.50,84.84,84.45,84.85,84.55,84.84,84.67,84.84,84.80,84.83,84.78,84.83,84.72,84.83,84.65,84.78,84.80,84.72,84.97,84.67,85.12,84.69,85.03,84.72,84.95,84.78,84.90,84.83,84.88,84.85,84.85
RZ_3437559_4382,null,null,50,0,1,84.88,84.83,84.89,84.83,84.84,84.85,84.80,84.80,84.75,84.75,84.74,84.70,84.72,84.70,84.70,84.67,84.70,84.65,84.70,84.53,84.70,84.38,84.76,84.22,84.83,84.20,84.86,84.22,84.86,84.15,84.88,84.08,84.86,84.10,84.86,84.25,84.85,84.30,84.85,84.22,84.84,84.08,84.83,83.97,84.79,83.88,84.75,83.78,84.71,83.72,84.79,83.65,84.89,83.58,84.96,83.53,84.92,83.78,84.90,84.10,84.85,84.30,84.81,84.28,84.78,84.22,84.78,84.40,84.80,84.50,84.84,84.38,84.89,84.17,84.90,83.97,84.88,83.97,84.85,84.00,84.88,84.25,84.91,84.33,84.96,84.38,84.94,84.17,84.90,84.05,84.86,83.92,84.84,84.00,84.81,84.15,84.78,84.30,84.78,84.25
RZ_3437559_4383,null,null,50,0,1,84.79,84.20,84.80,84.15,84.81,84.22,84.81,84.25,84.85,84.25,84.90,84.22,84.95,84.22,84.96,84.28,84.94,84.35,84.92,84.42,84.90,84.42,84.88,84.42,84.85,84.30,84.86,84.17,84.84,84.10,84.81,84.12,84.78,84.17,84.76,84.20,84.76,84.17,84.83,84.15,84.86,84.20,84.91,84.28,84.84,84.35,84.76,84.35,84.69,84.38,84.66,84.38,84.65,84.22,84.75,84.08,84.85,83.90,84.94,83.88,84.94,83.95,84.92,84.08,84.91,84.17,84.90,84.17,84.90,84.20,84.90,84.20,84.91,84.15,84.92,84.03,84.94,83.92,84.95,83.88,84.95,83.90,84.95,83.92,84.90,83.97,84.86,84.05,84.83,84.05,84.78,84.03,84.72,83.95,84.71,83.88,84.74,83.85,84.76,83.67
RZ_3437559_4384,null,null,50,0,12,84.80,83.50,84.81,83.70,84.83,84.08,84.85,84.03,84.89,83.62,84.91,83.38,84.91,83.50,84.90,83.53,84.90,83.40,84.89,83.45,84.88,83.50,84.86,83.55,84.85,83.40,84.83,83.33,84.85,83.33,84.89,83.45,84.94,83.53,84.89,83.55,84.84,83.78,84.75,84.10,84.72,84.42,84.75,84.53,84.80,84.53,84.86,84.28,84.88,83.97,84.88,83.80,84.86,83.95,84.85,84.08,84.84,84.05,84.81,84.03,84.85,84.03,84.89,84.10,84.94,84.17,84.90,84.22,84.86,84.25,84.85,84.17,84.85,84.08,84.86,84.00,84.85,84.00,84.90,83.78,84.94,83.55,84.97,83.33,84.96,83.33,84.94,83.58,84.90,83.83,84.85,84.05,84.83,84.05,84.80,83.72,84.79,83.50,84.79,83.25
RZ_3437559_4385,null,null,50,0,4,84.81,83.40,84.85,83.45,84.86,83.47,84.86,83.47,84.83,83.47,84.80,83.47,84.81,83.53,84.86,83.55,84.91,83.55,84.91,83.80,84.90,84.05,84.88,84.15,84.86,84.00,84.88,83.88,84.91,83.85,84.96,83.78,84.99,83.72,85.00,83.70,85.01,83.50,85.01,83.40,85.03,83.30,85.01,83.17,85.01,82.97,85.00,82.83,84.99,82.90,84.96,83.00,84.96,82.97,84.94,82.90,84.91,82.92,84.90,83.03,84.94,83.08,84.97,83.00,84.99,83.05,84.97,83.20,84.95,83.30,84.92,83.25,84.97,83.25,85.04,83.30,85.11,83.40,85.12,83.35,85.03,83.28,84.91,83.20,84.90,83.20,85.00,83.22,85.05,83.58,84.99,83.90,84.96,83.83,85.00,83.42,85.03,83.08,85.03,83.12
RZ_3437559_4386,null,null,50,0,4,85.04,83.17,85.03,83.40,85.03,83.62,85.04,83.47,85.06,83.10,85.06,82.80,85.05,82.90,85.08,82.97,85.11,82.97,85.09,83.05,85.01,83.22,84.91,83.38,84.90,83.53,84.90,83.60,84.92,83.62,84.96,83.50,84.97,83.40,84.96,83.33,84.94,83.30,84.91,83.38,84.91,83.50,84.92,83.60,84.92,83.60,84.95,83.60,84.97,83.55,85.01,83.28,85.11,83.03,85.17,83.17,85.19,83.53,85.15,83.50,85.16,83.10,85.19,82.95,85.21,83.17,85.19,83.40,85.15,83.42,85.11,83.35,85.10,83.28,85.11,83.20,85.12,83.20,85.14,82.92,85.16,82.65,85.16,82.70,85.15,83.00,85.14,83.33,85.17,83.17,85.21,83.08,85.22,83.00,85.16,83.05,85.10,83.05,85.09,82.95
RZ_3437559_4387,null,null,50,0,4,85.10,82.90,85.12,82.75,85.10,82.65,85.09,82.75,85.08,82.97,85.08,83.17,85.11,83.17,85.15,83.17,85.16,83.20,85.14,83.20,85.11,83.15,85.14,83.10,85.21,83.03,85.28,83.15,85.29,83.30,85.25,83.42,85.22,83.42,85.19,83.42,85.19,83.45,85.16,83.75,85.12,84.05,85.10,84.05,85.19,83.75,85.29,83.47,85.36,83.47,85.36,83.47,85.30,83.47,85.25,83.47,85.21,83.47,85.21,83.45,85.21,83.45,85.24,83.47,85.28,83.50,85.31,83.53,85.35,83.55,85.38,83.58,85.41,83.58,85.46,83.58,85.51,83.42,85.49,83.28,85.39,83.25,85.28,83.38,85.22,83.53,85.24,83.55,85.25,83.62,85.34,83.70,85.40,83.72,85.44,83.72,85.40,83.70,85.33,83.65
RZ_3437559_4388,null,null,50,0,4,85.29,83.55,85.34,83.50,85.41,83.45,85.51,83.55,85.55,83.67,85.56,83.60,85.54,83.42,85.45,83.25,85.36,83.25,85.30,83.22,85.30,83.28,85.30,83.30,85.29,83.30,85.29,83.25,85.40,83.20,85.53,83.15,85.61,83.10,85.55,83.15,85.49,83.17,85.45,83.15,85.44,83.03,85.44,82.90,85.40,82.85,85.36,82.88,85.38,82.90,85.45,82.80,85.59,82.72,85.67,82.67,85.74,82.72,85.72,82.78,85.70,82.75,85.66,82.90,85.58,83.03,85.50,83.17,85.44,83.17,85.44,83.15,85.44,83.15,85.44,83.12,85.42,83.10,85.40,83.22,85.38,83.33,85.41,83.42,85.46,83.78,85.53,84.10,85.53,84.35,85.51,84.22,85.46,83.95,85.42,83.67,85.45,83.17,85.49,82.78
RZ_3437559_4389,null,null,50,0,4,85.51,82.62,85.46,82.80,85.42,83.05,85.42,83.20,85.46,83.35,85.50,83.40,85.53,83.30,85.55,83.20,85.50,83.08,85.45,83.08,85.38,83.10,85.38,83.12,85.36,83.12,85.38,83.10,85.39,83.22,85.44,83.38,85.46,83.47,85.49,83.55,85.49,83.62,85.47,83.72,85.45,83.65,85.44,83.55,85.50,83.30,85.59,83.10,85.61,82.95,85.55,82.97,85.49,83.05,85.45,83.10,85.42,83.15,85.38,83.10,85.35,83.05,85.36,83.05,85.38,83.08,85.40,83.10,85.38,83.10,85.44,83.10,85.50,83.20,85.56,83.22,85.56,83.15,85.56,83.00,85.56,83.20,85.58,83.47,85.59,83.70,85.60,83.62,85.62,83.53,85.64,83.50,85.59,83.58,85.53,83.70,85.45,83.85,85.46,83.83
RZ_3437559_4390,null,null,101,0,1,85.49,83.72,85.51,83.60,85.51,83.62,85.51,83.62,85.54,83.50,85.55,83.38,85.56,83.22,85.56,83.22,85.56,83.17,85.59,83.10,85.61,83.22,85.67,83.45,85.70,83.62,85.71,83.55,85.66,83.42,85.60,83.35,85.59,83.33,85.64,83.45,85.67,83.72,85.65,84.00,85.60,83.88,85.56,83.62,85.58,83.30,85.60,83.22,85.62,83.15,85.61,83.17,85.60,83.22,85.62,83.03,85.66,82.80,85.69,82.60,85.70,82.78,85.71,82.95,85.66,83.10,85.61,83.10,85.62,83.10,85.70,83.10,85.80,83.12,85.91,82.78,86.03,82.42,86.05,82.30,85.96,82.53,85.90,82.78,85.89,82.70,85.86,82.58,85.83,82.42,85.85,82.47,85.90,82.58,85.95,82.62,85.92,82.58,85.89,82.58,85.86,82.65,85.85,82.75,85.84,82.80,85.84,82.85,85.84,82.92,85.84,83.00,85.88,83.05,85.90,83.08,85.90,83.10,85.90,83.03,85.88,82.90,85.86,82.80,85.83,82.75,85.81,82.70,85.83,82.70,85.85,82.75,85.84,82.92,85.81,83.05,85.80,83.20,85.83,83.22,85.85,83.25,85.88,83.20,85.86,83.10,85.83,83.12,85.80,83.28,85.79,83.45,85.83,83.20,85.85,82.85,85.86,82.80,85.81,83.08,85.76,83.35,85.74,83.22,85.78,83.15,85.81,83.08,85.85,83.00,85.88,82.85,85.86,82.95,85.84,83.20,85.80,83.42,85.79,83.30,85.78,83.17,85.79,83.17,85.81,83.33,85.83,83.47,85.84,83.50,85.81,83.62,85.79,83.75,85.79,83.62,85.80,83.45,85.81,83.38,85.83,83.53
RZ_3437559_4391,null,null,50,0,1,85.84,83.70,85.88,83.80,85.89,83.72,85.92,83.58,85.95,83.55,85.95,83.75,85.90,83.97,85.86,83.97,85.85,83.83,85.86,83.50,85.88,83.25,85.89,83.10,85.91,83.12,85.92,83.15,85.94,83.20,85.90,83.08,85.86,82.95,85.84,82.88,85.85,83.22,85.88,83.58,85.90,84.00,85.92,84.15,85.96,83.80,86.00,83.33,85.99,83.00,85.94,83.12,85.88,83.35,85.88,83.45,85.86,83.55,85.85,83.58,85.83,83.55,85.80,83.53,85.80,83.25,85.83,82.97,85.85,82.60,85.85,82.45,85.83,82.33,85.84,82.33,85.84,82.42,85.83,82.85,85.81,83.25,85.83,83.58,85.86,83.50,85.96,83.38,86.05,83.22,86.11,83.08,86.08,82.95,86.04,82.90,86.05,82.90,86.04,83.08
RZ_3437559_4392,null,null,50,0,1,86.03,83.25,86.00,83.40,86.00,83.40,86.01,83.35,86.03,83.33,86.05,83.30,86.08,83.30,86.04,83.33,86.01,83.28,86.00,83.10,86.03,82.95,86.00,83.20,85.97,83.55,85.94,83.60,85.92,83.33,85.90,82.95,85.89,82.88,85.94,82.83,86.00,82.88,86.01,82.92,85.97,82.92,85.92,82.95,85.96,82.95,86.00,82.92,86.01,82.90,86.00,82.75,85.99,82.62,86.00,82.55,86.00,82.67,86.00,82.88,86.00,83.12,86.01,83.33,86.01,83.42,86.01,83.42,86.00,83.42,85.99,83.45,85.97,83.42,85.95,83.45,85.94,83.47,85.97,83.30,86.01,83.10,85.99,83.08,85.91,83.25,85.85,83.30,85.88,83.17,85.88,83.15,85.88,83.28,85.88,83.38,85.85,83.38,85.81,83.45
RZ_3437559_4393,null,null,50,0,1,85.81,83.47,85.86,83.47,85.91,83.50,85.92,83.53,85.92,83.58,85.91,83.55,85.88,83.53,85.83,83.55,85.80,83.65,85.81,83.78,85.83,83.83,85.83,83.75,85.80,83.60,85.78,83.42,85.76,83.35,85.78,83.33,85.79,83.42,85.79,83.47,85.79,83.55,85.75,83.60,85.72,83.62,85.74,83.65,85.78,83.62,85.83,83.67,85.83,83.78,85.81,83.88,85.80,83.90,85.83,83.88,85.84,83.83,85.90,83.83,85.94,83.83,85.94,83.92,85.88,84.03,85.81,84.10,85.75,83.97,85.72,83.80,85.71,83.65,85.74,83.60,85.79,83.58,85.81,83.55,85.81,83.60,85.83,83.65,85.85,83.60,85.88,83.50,85.86,83.58,85.83,83.83,85.80,84.10,85.80,84.20,85.83,84.12,85.84,84.00
RZ_3437559_4394,null,null,50,0,1,85.83,83.90,85.78,84.05,85.74,84.22,85.72,84.05,85.75,83.70,85.79,83.33,85.80,83.33,85.80,83.70,85.78,84.12,85.75,84.53,85.76,84.53,85.60,84.75,85.44,85.00,85.24,85.50,85.09,85.83,84.83,86.08,84.51,86.80,84.17,87.53,83.83,88.80,83.45,89.58,83.16,90.60,82.96,91.45,82.83,92.42,82.71,93.15,82.56,93.47,82.46,93.90,82.36,94.35,82.30,95.15,82.26,95.62,82.20,96.42,82.24,97.10,82.28,97.67,82.36,98.30,82.39,98.62,82.40,98.90,82.38,98.83,82.34,99.12,82.34,99.50,82.34,99.85,82.36,99.75,82.41,99.58,82.46,99.42,82.49,99.45,82.49,99.50,82.47,99.58,82.45,99.72,82.44,99.90,82.44,99.95,82.46,99.95,82.49,100.10
RZ_3437559_4395,null,null,50,0,1,82.50,100.30,82.47,100.50,82.45,100.47,82.42,100.47,82.44,100.45,82.45,100.42,82.50,100.50,82.58,100.58,82.65,100.67,82.67,100.55,82.65,100.42,82.64,100.42,82.62,100.55,82.61,100.72,82.60,100.80,82.59,100.85,82.61,100.85,82.64,100.83,82.64,100.83,82.61,100.83,82.60,100.83,82.61,100.72,82.59,100.60,82.54,100.60,82.54,100.70,82.60,100.70,82.66,100.62,82.67,100.62,82.64,100.72,82.60,100.72,82.53,100.58,82.50,100.45,82.49,100.50,82.51,100.60,82.51,100.65,82.54,100.60,82.56,100.50,82.59,100.40,82.59,100.30,82.61,100.12,82.64,100.05,82.64,99.95,82.62,100.03,82.61,100.08,82.60,100.12,82.59,100.17,82.61,100.22,82.66,100.17,82.66,100.12,82.61,100.10
RZ_3437559_4396,null,null,50,0,1,82.56,100.12,82.56,100.10,82.55,100.05,82.54,99.97,82.54,99.88,82.55,99.83,82.56,99.80,82.56,99.80,82.56,99.78,82.58,99.70,82.59,99.55,82.61,99.47,82.64,99.50,82.66,99.62,82.62,99.72,82.56,99.70,82.50,99.67,82.47,99.58,82.49,99.47,82.55,99.35,82.59,99.35,82.59,99.33,82.56,99.35,82.61,99.25,82.70,99.15,82.76,98.95,82.72,98.85,82.69,98.78,82.69,98.83,82.66,98.95,82.62,99.03,82.58,99.17,82.60,99.25,82.65,99.30,82.71,99.25,82.70,99.22,82.71,99.22,82.71,99.28,82.71,99.35,82.70,99.42,82.69,99.47,82.66,99.47,82.62,99.50,82.61,99.30,82.62,99.10,82.64,98.92,82.62,99.00,82.60,99.05,82.55,99.10,82.51,99.12
RZ_3437559_4397,null,null,51,0,1,82.58,99.20,82.66,99.28,82.79,99.30,82.85,99.20,82.88,99.10,82.86,99.12,82.83,99.22,82.80,99.35,82.80,99.35,82.81,99.30,82.76,99.30,82.69,99.33,82.62,99.35,82.62,99.50,82.60,99.65,82.56,99.75,82.54,99.67,82.64,99.38,82.74,99.08,82.81,98.92,82.81,99.03,82.81,99.10,82.84,99.10,82.85,99.10,82.85,99.15,82.84,99.22,82.84,99.00,82.85,98.72,82.89,98.47,82.91,98.50,82.90,98.50,82.89,98.53,82.89,98.53,82.91,98.50,82.91,98.58,82.91,98.65,82.88,98.75,82.79,98.83,82.71,98.92,82.65,99.00,82.65,98.92,82.71,98.88,82.79,98.83,82.85,98.85,82.84,98.85,82.79,98.88,82.74,98.92,82.75,98.92,82.81,98.88,82.86,98.83,82.86,98.78
RZ_3437559_4398,null,null,50,0,1,82.86,98.75,82.84,98.72,82.81,98.72,82.76,98.72,82.74,98.72,82.71,98.70,82.70,98.65,82.71,98.67,82.72,98.70,82.72,98.72,82.69,98.75,82.65,98.83,82.64,98.90,82.61,98.97,82.61,99.05,82.62,99.10,82.67,99.08,82.71,99.03,82.75,99.03,82.75,99.05,82.74,99.10,82.71,99.15,82.69,99.28,82.69,99.35,82.70,99.40,82.72,99.33,82.71,99.45,82.70,99.62,82.71,99.35,82.72,98.92,82.74,98.55,82.74,98.65,82.75,98.75,82.78,98.80,82.78,98.90,82.76,99.03,82.70,99.12,82.65,99.10,82.70,99.05,82.80,99.10,82.89,99.15,82.89,99.25,82.80,99.30,82.71,99.38,82.62,99.42,82.61,99.45,82.59,99.45,82.58,99.47,82.58,99.28,82.61,99.00
RZ_3437559_4399,null,null,49,0,1,82.62,98.75,82.61,98.97,82.60,99.20,82.60,99.45,82.59,99.50,82.56,99.53,82.59,99.38,82.66,99.20,82.75,99.05,82.76,99.28,82.79,99.50,82.80,99.65,82.80,99.60,82.79,99.50,82.78,99.40,82.76,99.28,82.78,99.15,82.74,99.08,82.69,99.00,82.62,98.95,82.62,98.95,82.62,98.95,82.64,98.97,82.65,98.95,82.67,98.92,82.67,98.92,82.67,98.95,82.66,98.97,82.66,98.97,82.65,98.97,82.65,98.95,82.61,99.03,82.58,99.10,82.59,99.17,82.64,99.20,82.70,99.25,82.70,99.28,82.70,99.28,82.71,98.97,82.70,98.67,82.67,98.55,82.67,98.75,82.76,98.95,82.85,98.92,82.89,98.90,82.88,98.95,82.79,99.08,82.71,99.17,82.65,98.92
RZ_3437559_4400,null,null,50,0,1,82.67,98.55,82.69,98.22,82.72,98.25,82.75,98.28,82.75,98.33,82.72,98.38,82.66,98.40,82.61,98.50,82.61,98.58,82.64,98.75,82.67,98.85,82.66,99.03,82.65,99.20,82.60,99.38,82.56,99.30,82.55,99.12,82.56,99.00,82.59,99.03,82.61,99.08,82.65,99.10,82.67,99.10,82.71,98.92,82.74,98.83,82.70,98.78,82.64,98.88,82.58,98.80,82.58,98.67,82.56,98.58,82.55,98.60,82.56,98.62,82.59,98.62,82.62,98.72,82.67,98.83,82.72,98.95,82.80,98.75,82.81,98.58,82.80,98.40,82.76,98.47,82.75,98.53,82.72,98.67,82.69,98.75,82.66,98.92,82.67,99.03,82.66,99.10,82.62,98.90,82.59,98.70,82.69,98.28,82.78,98.12,82.83,98.03,82.74,98.17
RZ_3437559_4401,null,null,51,0,1,82.64,98.30,82.59,98.40,82.59,98.40,82.66,98.15,82.71,97.88,82.72,97.83,82.69,98.03,82.65,98.35,82.64,98.50,82.62,98.58,82.62,98.53,82.60,98.40,82.59,98.28,82.58,98.15,82.59,98.10,82.58,98.15,82.61,98.35,82.66,98.58,82.70,98.78,82.70,98.80,82.70,98.90,82.69,99.00,82.70,99.00,82.72,98.83,82.75,98.67,82.75,98.65,82.75,98.72,82.75,98.78,82.76,98.78,82.76,98.53,82.75,98.30,82.74,98.12,82.72,98.20,82.72,98.25,82.74,98.17,82.72,98.05,82.71,98.00,82.69,98.08,82.66,98.15,82.64,98.20,82.62,98.17,82.61,98.15,82.64,98.28,82.66,98.33,82.69,98.33,82.70,98.20,82.70,98.17,82.70,98.17,82.71,98.05,82.71,97.92,82.70,98.00
RZ_3437559_4402,null,null,50,0,1,82.69,98.20,82.70,98.38,82.74,98.22,82.76,98.08,82.76,98.10,82.76,98.30,82.74,98.50,82.71,98.53,82.69,98.62,82.69,98.75,82.70,98.67,82.72,98.53,82.74,98.25,82.72,98.15,82.72,97.92,82.74,97.78,82.76,97.62,82.84,97.65,82.89,97.80,82.92,97.97,82.92,98.08,82.88,98.03,82.83,97.97,82.76,97.92,82.76,97.90,82.74,98.00,82.71,98.15,82.71,98.25,82.71,98.25,82.71,98.25,82.70,98.22,82.75,98.12,82.81,98.03,82.85,97.90,82.83,97.85,82.80,97.78,82.80,97.78,82.80,97.83,82.79,97.92,82.79,98.03,82.75,98.15,82.72,98.25,82.72,98.35,82.75,98.40,82.78,98.38,82.72,98.33,82.69,98.25,82.71,98.33,82.78,98.42,82.84,98.33
RZ_3437559_4403,null,null,50,100,1,82.79,98.10,82.75,97.88,82.71,97.88,82.70,97.97,82.69,98.10,82.69,98.17,82.76,98.12,82.83,98.05,82.88,98.03,82.85,98.00,82.84,98.00,82.83,98.03,82.81,98.03,82.83,98.00,82.83,97.95,82.83,97.95,82.79,97.97,82.78,98.05,82.79,98.15,82.85,98.22,82.88,98.30,82.80,98.47,82.70,98.62,82.65,98.70,82.76,98.70,82.89,98.67,82.86,98.62,82.76,98.60,82.69,98.60,82.72,98.58,82.76,98.50,82.79,98.45,82.83,98.40,82.86,98.38,82.88,98.35,82.86,98.45,82.83,98.58,82.81,98.70,82.83,98.53,82.84,98.38,82.83,98.22,82.80,98.22,82.81,98.30,82.83,98.42,82.85,98.53,82.86,98.53,82.88,98.45,82.89,98.38,82.91,98.47,82.92,98.60
RZ_3437559_4404,null,null,50,0,1,82.86,98.78,82.79,98.83,82.71,98.72,82.72,98.58,82.69,98.47,82.65,98.55,82.58,98.62,82.54,98.65,82.64,98.67,82.79,98.60,82.94,98.47,82.88,98.35,82.81,98.42,82.74,98.55,82.75,98.67,82.76,98.67,82.76,98.67,82.75,98.50,82.76,98.30,82.83,98.10,82.86,98.10,82.86,98.12,82.85,98.15,82.85,98.15,82.84,98.28,82.85,98.42,82.85,98.47,82.84,98.28,82.83,98.05,82.85,97.95,82.88,98.10,82.89,98.22,82.88,98.28,82.86,98.25,82.85,98.30,82.85,98.40,82.88,98.35,82.89,98.20,82.90,98.05,82.92,98.00,82.95,97.97,82.96,98.17,82.95,98.40,82.92,98.47,82.91,98.33,82.91,98.17,82.91,98.17,82.91,98.12,82.92,98.05,82.92,98.05
RZ_3437559_4405,null,null,50,0,1,82.91,98.15,82.90,98.45,82.86,98.72,82.84,98.92,82.81,98.80,82.80,98.67,82.74,98.83,82.69,99.10,82.65,99.17,82.65,99.08,82.61,99.08,82.56,99.28,82.60,99.35,82.69,99.28,82.80,99.03,82.85,98.78,82.90,98.55,82.94,98.53,82.95,98.70,82.95,98.85,82.90,99.00,82.84,98.90,82.85,98.75,82.90,98.65,82.90,98.58,82.83,98.62,82.76,98.65,82.85,98.50,82.94,98.33,83.01,98.10,83.01,98.05,83.03,98.20,83.05,98.38,83.05,98.55,83.04,98.53,83.04,98.40,82.97,98.20,82.90,98.03,82.84,98.03,82.85,98.33,82.85,98.62,82.83,98.80,82.81,98.78,82.81,98.78,82.83,98.72,82.83,98.65,82.85,98.60,82.88,98.62,82.91,98.62,82.92,98.62
RZ_3437559_4406,null,null,50,0,1,82.91,98.65,82.85,98.72,82.81,98.83,82.78,98.83,82.78,98.72,82.83,98.62,82.88,98.65,82.85,98.67,82.78,98.70,82.76,98.70,82.85,98.55,82.92,98.42,82.92,98.35,82.90,98.62,82.88,98.85,82.86,99.00,82.85,98.92,82.83,98.83,82.80,98.75,82.76,98.67,82.76,98.62,82.86,98.60,82.95,98.62,83.04,98.65,83.03,98.62,83.00,98.60,82.95,98.75,82.89,98.95,82.86,98.97,82.88,98.83,82.85,98.70,82.81,98.75,82.81,98.78,82.85,98.67,82.89,98.60,82.88,98.53,82.92,98.55,82.99,98.60,82.96,98.67,82.89,98.75,82.83,98.78,82.88,98.75,82.94,98.75,82.94,98.78,82.89,98.83,82.81,99.03,82.80,99.22,82.83,99.35,82.90,99.30,82.96,99.22
RZ_3437559_4407,null,null,50,0,1,82.99,99.17,82.99,99.17,82.94,99.15,82.89,99.12,82.85,99.08,82.86,99.10,82.88,99.10,82.86,99.10,82.90,99.10,82.94,99.12,82.97,99.12,83.00,99.10,82.97,99.08,82.92,99.05,82.89,98.95,82.90,98.92,82.92,98.88,82.95,98.88,82.97,98.90,82.99,98.92,83.00,98.90,82.99,98.88,82.97,98.83,82.96,98.78,82.97,98.72,82.97,98.88,82.97,99.08,82.97,99.33,82.99,99.38,83.00,99.40,83.01,99.38,83.03,99.33,83.05,99.22,83.05,99.15,83.05,99.10,83.05,99.12,83.00,99.28,82.95,99.42,82.91,99.55,82.92,99.55,82.94,99.53,82.99,99.50,83.04,99.42,83.00,99.38,82.89,99.50,82.86,99.67,82.94,99.78,83.04,99.65,83.00,99.53,82.92,99.58
RZ_3437559_4408,null,null,50,0,1,82.86,99.67,82.85,99.65,82.86,99.53,82.90,99.33,82.96,99.25,83.03,99.08,83.08,99.00,83.06,99.20,83.06,99.47,83.04,99.72,83.04,99.70,83.05,99.67,83.06,99.70,83.04,99.72,83.00,99.67,82.91,99.58,82.90,99.47,82.89,99.40,82.94,99.35,82.96,99.55,82.97,99.80,82.96,100.00,82.96,99.92,82.95,99.83,82.91,99.80,82.90,99.80,82.89,99.70,82.89,99.58,82.90,99.42,82.96,99.40,82.99,99.53,83.01,99.65,82.99,99.78,83.01,99.78,83.03,99.85,83.00,99.95,82.96,99.97,82.95,99.97,82.94,100.10,82.94,100.22,82.95,100.35,83.01,100.08,83.08,99.83,83.06,99.80,82.99,100.08,82.90,100.35,82.89,100.40,82.88,100.40,82.89,100.35,82.92,100.60
RZ_3437559_4409,null,null,50,0,1,82.95,100.90,82.97,101.20,82.97,101.20,82.97,101.12,82.96,100.88,82.95,100.62,82.92,100.45,82.90,100.60,82.89,100.78,82.86,100.92,82.88,100.83,82.92,100.62,82.96,100.42,82.95,100.50,82.89,100.67,82.83,100.90,82.85,100.95,82.90,100.97,82.94,100.97,82.92,101.03,82.91,101.05,82.89,101.08,82.89,101.03,82.89,100.95,82.88,100.83,82.84,100.72,82.80,100.65,82.84,100.62,82.90,100.70,82.95,100.80,82.96,100.92,82.99,100.97,83.06,100.95,83.12,101.22,83.20,101.47,83.36,101.72,83.62,102.10,83.86,102.47,84.10,103.30,84.34,103.83,84.56,104.45,84.89,104.72,85.08,105.62,85.25,106.45,85.30,107.65,85.40,108.25,85.50,108.83,85.45,109.55,85.56,110.20,85.64,111.33
RZ_3437559_4410,null,null,50,0,1,85.72,111.80,85.62,112.78,85.44,113.22,85.26,113.95,85.06,114.20,84.96,114.60,84.89,114.75,84.88,114.90,84.86,115.17,84.76,115.47,84.66,115.83,84.61,115.90,84.64,115.95,84.67,115.95,84.69,115.95,84.71,116.00,84.72,116.05,84.71,116.10,84.70,116.15,84.69,116.22,84.69,116.40,84.70,116.58,84.74,116.85,84.78,117.05,84.79,117.30,84.71,117.35,84.65,117.35,84.59,117.28,84.54,117.20,84.46,117.30,84.49,117.45,84.53,117.60,84.60,117.38,84.61,117.17,84.62,116.97,84.62,117.03,84.56,117.12,84.51,117.25,84.44,117.33,84.42,117.38,84.41,117.35,84.41,117.35,84.42,117.33,84.44,117.25,84.44,117.20,84.44,117.12,84.42,117.03,84.46,116.92,84.50,116.92,84.55,116.95
RZ_3437559_4411,null,null,50,10,1,84.54,116.92,84.54,116.90,84.53,116.97,84.50,117.10,84.49,117.22,84.47,117.25,84.44,117.28,84.39,117.33,84.35,117.40,84.41,117.45,84.46,117.40,84.55,117.25,84.59,117.12,84.60,117.15,84.59,117.17,84.58,117.15,84.58,117.08,84.55,117.00,84.51,116.95,84.49,116.85,84.50,116.80,84.51,116.72,84.51,116.92,84.50,117.10,84.51,117.20,84.53,117.10,84.47,116.97,84.40,117.00,84.35,117.03,84.35,117.10,84.35,117.17,84.35,117.30,84.36,117.40,84.38,117.45,84.36,117.38,84.35,117.08,84.36,116.80,84.40,116.60,84.41,116.62,84.39,116.62,84.38,116.60,84.35,116.60,84.34,116.60,84.31,116.75,84.31,116.88,84.33,116.88,84.34,116.72,84.35,116.50,84.33,116.42,84.30,116.33
RZ_3437559_4412,null,null,50,0,1,84.29,116.35,84.31,116.40,84.35,116.42,84.40,116.33,84.40,116.22,84.40,116.25,84.40,116.40,84.41,116.62,84.42,116.72,84.45,116.90,84.46,116.95,84.44,116.97,84.42,116.70,84.40,116.50,84.40,116.53,84.39,116.72,84.39,116.85,84.41,116.80,84.42,116.90,84.41,117.05,84.44,117.17,84.47,117.12,84.51,116.80,84.54,116.47,84.55,116.40,84.54,116.60,84.42,116.85,84.31,116.85,84.22,116.85,84.25,116.80,84.22,116.75,84.19,116.75,84.21,116.75,84.29,116.72,84.36,116.58,84.36,116.42,84.38,116.25,84.38,116.25,84.38,116.30,84.38,116.40,84.41,116.50,84.45,116.53,84.49,116.53,84.49,116.42,84.47,116.33,84.45,116.28,84.42,116.50,84.40,116.70,84.39,116.88,84.40,116.80
RZ_3437559_4413,null,null,50,0,1,84.40,116.75,84.41,116.72,84.42,116.55,84.44,116.35,84.45,116.17,84.45,116.35,84.42,116.45,84.39,116.55,84.35,116.50,84.35,116.45,84.36,116.38,84.36,116.30,84.35,116.25,84.35,116.22,84.35,116.22,84.38,116.22,84.39,116.30,84.39,116.42,84.38,116.55,84.33,116.60,84.31,116.53,84.30,116.35,84.34,116.17,84.36,116.08,84.38,116.08,84.40,116.12,84.42,116.28,84.44,116.40,84.45,116.55,84.49,116.55,84.53,116.50,84.53,116.47,84.46,116.47,84.41,116.47,84.35,116.45,84.35,116.40,84.34,116.38,84.34,116.33,84.35,116.30,84.35,116.45,84.35,116.62,84.31,116.83,84.26,116.88,84.26,116.92,84.33,116.95,84.39,116.80,84.40,116.60,84.40,116.35,84.38,116.20,84.34,116.15
RZ_3437559_4414,null,null,50,0,1,84.38,116.22,84.42,116.30,84.50,116.35,84.54,116.38,84.56,116.42,84.56,116.50,84.55,116.55,84.53,116.67,84.44,116.80,84.38,116.65,84.28,116.38,84.26,115.97,84.24,115.85,84.29,115.62,84.35,115.53,84.44,115.70,84.50,116.08,84.46,116.45,84.45,116.38,84.44,116.20,84.51,116.03,84.56,116.03,84.54,115.97,84.46,115.90,84.36,115.88,84.34,115.92,84.30,115.97,84.30,116.03,84.29,116.05,84.28,116.05,84.26,116.10,84.28,116.17,84.31,116.25,84.35,116.28,84.36,116.35,84.38,116.42,84.40,116.42,84.44,116.33,84.45,116.25,84.45,116.25,84.44,116.22,84.44,116.20,84.45,116.15,84.47,116.22,84.46,116.33,84.44,116.40,84.41,116.35,84.40,116.33,84.41,116.25,84.42,116.20
RZ_3437559_4415,null,null,50,0,1,84.44,116.15,84.46,116.25,84.49,116.40,84.46,116.35,84.44,116.15,84.39,116.03,84.34,116.25,84.28,116.47,84.28,116.67,84.33,116.72,84.39,116.65,84.39,116.53,84.40,116.33,84.41,116.20,84.39,116.15,84.34,116.20,84.29,116.17,84.35,116.20,84.42,116.28,84.49,116.42,84.47,116.50,84.47,116.53,84.50,116.55,84.53,116.55,84.55,116.58,84.56,116.58,84.53,116.45,84.50,116.30,84.40,116.33,84.35,116.50,84.31,116.65,84.38,116.65,84.44,116.62,84.47,116.58,84.49,116.47,84.44,116.42,84.39,116.47,84.33,116.58,84.31,116.60,84.30,116.60,84.28,116.62,84.26,116.65,84.31,116.65,84.38,116.58,84.44,116.53,84.42,116.53,84.41,116.65,84.40,116.75,84.41,116.83,84.42,116.80
RZ_3437559_4416,null,null,50,0,1,84.44,116.75,84.42,116.85,84.41,116.92,84.41,116.78,84.41,116.58,84.40,116.42,84.36,116.45,84.34,116.47,84.39,116.45,84.44,116.47,84.51,116.47,84.53,116.42,84.54,116.40,84.54,116.35,84.50,116.22,84.47,116.08,84.42,115.92,84.41,115.88,84.44,115.95,84.50,116.12,84.55,116.30,84.54,116.40,84.54,116.40,84.50,116.45,84.45,116.50,84.42,116.58,84.42,116.58,84.44,116.55,84.44,116.55,84.46,116.60,84.50,116.65,84.50,116.40,84.46,116.10,84.42,115.88,84.44,115.97,84.44,116.15,84.51,116.38,84.60,116.58,84.59,116.55,84.51,116.40,84.46,116.28,84.47,116.40,84.46,116.50,84.45,116.62,84.49,116.65,84.55,116.70,84.58,116.72,84.55,116.75,84.53,116.75,84.54,116.67
RZ_3437559_4417,null,null,50,0,1,84.54,116.60,84.54,116.65,84.54,116.75,84.55,116.78,84.56,116.60,84.56,116.42,84.55,116.45,84.53,116.58,84.51,116.62,84.51,116.50,84.51,116.40,84.51,116.30,84.51,116.30,84.51,116.20,84.53,116.10,84.54,115.85,84.54,115.70,84.53,115.58,84.51,115.60,84.54,115.67,84.56,115.80,84.60,115.85,84.60,115.88,84.59,116.00,84.59,116.15,84.59,116.25,84.62,116.20,84.62,116.17,84.58,116.15,84.53,116.12,84.49,116.10,84.47,116.33,84.46,116.62,84.46,116.90,84.46,116.83,84.46,116.70,84.49,116.62,84.50,116.65,84.50,116.70,84.51,116.65,84.55,116.60,84.58,116.55,84.59,116.60,84.64,116.65,84.65,116.58,84.62,116.45,84.59,116.35,84.55,116.38,84.55,116.42,84.55,116.47
RZ_3437559_4418,null,null,50,0,1,84.58,116.38,84.64,116.22,84.69,116.22,84.67,116.35,84.66,116.47,84.66,116.47,84.69,116.40,84.70,116.28,84.67,116.15,84.64,116.10,84.61,116.15,84.64,116.20,84.66,116.25,84.67,116.33,84.71,116.38,84.74,116.42,84.71,116.47,84.67,116.50,84.64,116.38,84.62,116.28,84.61,116.15,84.60,116.10,84.61,116.05,84.66,116.03,84.74,116.03,84.81,116.15,84.80,116.25,84.74,116.35,84.70,116.35,84.71,116.33,84.69,116.40,84.66,116.45,84.64,116.40,84.64,116.30,84.65,116.22,84.67,116.30,84.70,116.40,84.66,116.45,84.61,116.47,84.59,116.45,84.61,116.45,84.64,116.47,84.64,116.45,84.66,116.40,84.69,116.35,84.66,116.33,84.61,116.35,84.55,116.40,84.62,116.45,84.71,116.47
RZ_3437559_4419,null,null,50,0,1,84.80,116.47,84.81,116.33,84.76,116.17,84.71,115.97,84.69,115.95,84.72,115.83,84.71,115.78,84.66,115.75,84.62,115.80,84.61,116.03,84.67,116.25,84.72,116.42,84.81,116.40,84.83,116.38,84.85,116.28,84.84,116.15,84.86,116.05,84.89,116.03,84.80,116.05,84.67,116.10,84.58,116.10,84.65,116.12,84.72,116.17,84.80,116.05,84.84,115.88,84.85,115.75,84.84,115.80,84.83,115.78,84.84,115.70,84.80,116.08,84.75,116.53,84.71,116.88,84.72,116.78,84.72,116.67,84.72,116.67,84.70,116.75,84.69,116.83,84.66,116.85,84.64,116.75,84.61,116.65,84.60,116.58,84.61,116.58,84.64,116.58,84.66,116.60,84.69,116.60,84.70,116.60,84.70,116.65,84.69,116.75,84.67,116.85,84.67,116.95
RZ_3437559_4420,null,null,50,0,1,84.67,117.00,84.70,116.85,84.69,116.67,84.66,116.50,84.62,116.55,84.60,116.45,84.59,116.33,84.60,116.35,84.66,116.53,84.72,116.55,84.79,116.42,84.81,116.33,84.86,116.38,84.90,116.38,84.88,116.17,84.81,116.00,84.74,115.83,84.72,115.90,84.71,116.10,84.71,116.28,84.70,116.70,84.72,117.00,84.76,117.00,84.81,116.72,84.85,116.45,84.88,116.47,84.89,116.50,84.88,116.42,84.86,116.35,84.81,116.28,84.78,116.25,84.72,116.38,84.70,116.55,84.70,116.78,84.70,116.83,84.71,116.88,84.71,116.88,84.74,116.70,84.75,116.53,84.76,116.35,84.72,116.38,84.70,116.38,84.75,116.35,84.83,116.33,84.83,116.40,84.74,116.50,84.65,116.60,84.65,116.65,84.65,116.70,84.64,116.67
RZ_3437559_4421,null,null,50,0,1,84.65,116.60,84.65,116.50,84.65,116.55,84.65,116.60,84.65,116.62,84.66,116.60,84.66,116.58,84.65,116.55,84.71,116.58,84.78,116.62,84.80,116.60,84.78,116.40,84.75,116.20,84.80,116.03,84.83,116.10,84.80,116.45,84.75,116.78,84.71,116.92,84.74,116.78,84.78,116.62,84.79,116.58,84.78,116.70,84.76,116.88,84.75,116.95,84.70,116.85,84.65,116.78,84.58,116.78,84.56,116.75,84.58,116.75,84.61,116.75,84.65,116.75,84.67,116.75,84.67,116.78,84.67,116.80,84.67,116.88,84.64,116.95,84.60,116.95,84.56,116.88,84.58,116.90,84.60,117.03,84.61,117.15,84.62,117.12,84.64,117.08,84.66,117.03,84.65,117.00,84.65,117.03,84.67,117.00,84.70,116.88,84.76,116.78,84.81,116.70
RZ_3437559_4422,null,null,50,100,1,84.84,116.70,84.84,116.67,84.81,116.85,84.79,117.10,84.83,117.20,84.86,117.05,84.89,117.00,84.89,117.10,84.81,117.12,84.74,117.08,84.67,117.00,84.70,116.97,84.72,116.97,84.75,116.97,84.74,116.97,84.70,116.92,84.66,116.88,84.65,116.92,84.69,117.03,84.74,117.20,84.79,117.25,84.80,117.33,84.79,117.35,84.76,117.40,84.75,117.45,84.75,117.28,84.75,117.10,84.80,116.88,84.85,116.83,84.89,116.75,84.89,116.70,84.89,116.75,84.88,116.90,84.88,117.10,84.89,117.17,84.84,117.17,84.76,117.15,84.69,117.15,84.67,117.22,84.67,117.33,84.66,117.38,84.66,117.38,84.70,117.40,84.75,117.38,84.83,117.38,84.85,117.35,84.80,117.35,84.72,117.38,84.64,117.38,84.64,117.22
RZ_3437559_4423,null,null,50,0,1,84.62,117.05,84.61,117.08,84.61,117.25,84.61,117.42,84.62,117.40,84.62,117.33,84.69,117.22,84.74,117.12,84.79,117.15,84.79,117.22,84.79,117.28,84.79,117.25,84.79,117.20,84.76,117.12,84.78,117.05,84.80,116.95,84.81,116.95,84.80,117.00,84.79,117.08,84.80,117.17,84.81,117.22,84.83,117.15,84.79,117.00,84.78,116.78,84.75,116.72,84.76,116.60,84.75,116.55,84.72,116.78,84.72,117.05,84.76,117.35,84.81,117.35,84.84,117.33,84.79,117.38,84.74,117.40,84.69,117.45,84.70,117.47,84.76,117.42,84.83,117.30,84.84,117.17,84.79,117.10,84.74,117.12,84.74,117.17,84.74,117.25,84.75,117.28,84.75,117.30,84.79,117.30,84.81,117.25,84.84,117.17,84.84,117.08,84.83,116.92
RZ_3437559_4424,null,null,50,0,1,84.81,116.83,84.81,116.95,84.80,117.15,84.83,117.10,84.86,116.85,84.90,116.62,84.90,116.58,84.90,116.53,84.90,116.50,84.89,116.60,84.89,116.72,84.88,117.00,84.86,117.15,84.85,117.15,84.85,117.00,84.85,116.85,84.84,116.83,84.84,116.83,84.84,116.90,84.83,117.00,84.81,117.08,84.80,117.10,84.78,117.10,84.75,117.08,84.71,117.03,84.70,116.97,84.72,116.95,84.75,116.90,84.80,116.85,84.81,116.72,84.83,116.58,84.83,116.45,84.76,116.75,84.71,117.10,84.72,117.22,84.79,116.97,84.84,116.72,84.86,116.75,84.88,116.78,84.89,116.75,84.89,116.75,84.84,116.75,84.78,116.83,84.69,116.95,84.65,117.10,84.69,117.17,84.76,117.17,84.84,116.95,84.85,116.70,84.84,116.70
RZ_3437559_4425,null,null,50,0,1,84.83,116.92,84.81,117.15,84.83,117.15,84.84,117.10,84.85,117.10,84.85,117.08,84.83,117.15,84.81,117.17,84.83,117.20,84.86,117.20,84.90,117.08,84.88,116.97,84.84,116.88,84.79,116.90,84.78,116.95,84.74,116.97,84.71,117.00,84.72,117.03,84.75,117.05,84.74,117.08,84.70,117.10,84.66,117.10,84.66,117.08,84.71,116.78,84.76,116.47,84.79,116.33,84.75,116.45,84.71,116.83,84.72,117.03,84.75,117.22,84.79,117.12,84.75,117.05,84.72,116.90,84.70,116.80,84.72,116.67,84.72,116.60,84.71,116.70,84.69,116.83,84.67,116.92,84.66,116.90,84.66,116.85,84.69,116.88,84.67,116.90,84.67,116.92,84.66,116.95,84.69,116.97,84.70,117.00,84.71,116.88,84.72,116.72,84.75,116.58
RZ_3437559_4426,null,null,51,0,1,84.76,116.60,84.78,116.62,84.78,116.67,84.76,116.78,84.75,116.88,84.74,116.92,84.72,116.97,84.72,117.00,84.74,117.00,84.76,117.00,84.80,116.72,84.84,116.47,84.86,116.30,84.86,116.47,84.80,116.62,84.74,116.62,84.71,116.55,84.72,116.58,84.74,116.67,84.72,116.60,84.71,116.42,84.75,116.22,84.80,116.20,84.89,116.20,84.91,116.22,84.92,116.22,84.91,116.17,84.92,116.12,84.95,116.10,84.97,116.08,84.95,116.08,84.95,116.10,84.95,116.12,84.94,116.08,84.90,116.03,84.83,116.20,84.79,116.40,84.74,116.55,84.71,116.50,84.67,116.50,84.72,116.47,84.76,116.45,84.80,116.42,84.75,116.47,84.70,116.55,84.67,116.65,84.67,116.67,84.75,116.62,84.81,116.55,84.80,116.28,84.74,116.03
RZ_3437559_4427,null,null,50,0,1,84.66,116.12,84.65,116.40,84.64,116.53,84.62,116.35,84.67,116.33,84.74,116.47,84.76,116.58,84.74,116.55,84.71,116.55,84.71,116.70,84.71,116.85,84.70,116.83,84.66,116.67,84.62,116.53,84.56,116.53,84.53,116.47,84.54,116.35,84.61,116.28,84.66,116.38,84.66,116.53,84.65,116.60,84.66,116.42,84.66,116.17,84.66,116.00,84.65,115.92,84.65,115.92,84.65,116.05,84.64,116.17,84.60,116.20,84.59,116.12,84.60,115.83,84.62,115.62,84.64,115.47,84.62,115.58,84.60,115.75,84.60,115.83,84.60,115.83,84.60,115.90,84.61,116.05,84.62,116.20,84.69,116.25,84.72,116.25,84.71,116.20,84.66,116.12,84.60,116.03,84.59,116.00,84.56,116.00,84.55,116.10,84.58,116.28,84.60,116.30
RZ_3437559_4428,null,null,50,100,1,84.61,116.28,84.60,116.15,84.55,116.03,84.53,115.88,84.50,115.75,84.50,115.75,84.50,115.75,84.47,115.85,84.46,115.95,84.46,116.05,84.49,116.00,84.51,115.80,84.53,115.62,84.54,115.55,84.54,115.70,84.54,115.88,84.51,116.00,84.50,116.03,84.53,116.00,84.56,115.95,84.55,115.88,84.54,115.90,84.54,115.92,84.58,115.92,84.58,115.95,84.55,116.00,84.53,116.08,84.45,116.10,84.41,116.12,84.45,116.12,84.54,116.08,84.62,116.00,84.62,116.17,84.62,116.42,84.51,116.72,84.42,116.80,84.34,116.67,84.34,116.50,84.36,116.33,84.40,116.35,84.44,116.40,84.47,116.33,84.49,116.20,84.50,116.10,84.47,116.10,84.46,116.20,84.45,116.33,84.45,116.45,84.47,116.42,84.44,116.42
RZ_3437559_4429,null,null,50,0,1,84.40,116.38,84.35,116.35,84.35,116.33,84.31,116.30,84.30,116.25,84.30,116.20,84.34,116.22,84.36,116.25,84.34,116.25,84.31,116.25,84.31,116.33,84.33,116.45,84.39,116.45,84.42,116.40,84.46,116.35,84.47,116.40,84.49,116.28,84.50,116.10,84.50,116.05,84.51,116.28,84.51,116.50,84.56,116.53,84.58,116.45,84.45,116.35,84.30,116.33,84.17,116.30,84.20,116.33,84.26,116.35,84.30,116.30,84.35,116.25,84.33,116.38,84.30,116.55,84.25,116.65,84.24,116.58,84.30,116.70,84.38,116.88,84.56,117.05,84.71,117.25,85.05,117.42,85.47,117.80,86.03,118.00,86.53,118.78,86.96,119.90,87.49,121.08,88.14,121.88,88.79,122.67,89.45,123.70,89.97,124.62,90.45,125.30,90.95,126.40
RZ_3437559_4430,null,null,50,0,1,91.33,127.53,91.85,128.65,92.16,129.50,92.61,130.57,92.83,131.50,93.08,132.12,93.35,132.80,93.66,133.30,93.89,134.05,94.00,134.50,94.10,135.22,94.17,135.60,94.16,135.90,94.14,135.95,94.12,136.12,94.14,136.35,94.15,136.55,94.14,136.93,94.12,137.20,94.15,137.43,94.17,137.40,94.12,137.45,94.05,137.53,93.97,137.57,93.97,137.65,93.96,137.70,93.85,137.70,93.71,137.70,93.59,137.72,93.56,137.82,93.55,137.90,93.55,137.95,93.53,137.93,93.47,138.10,93.44,138.43,93.42,138.78,93.44,138.95,93.46,138.93,93.49,138.78,93.50,138.60,93.47,138.43,93.41,138.43,93.30,138.43,93.21,138.43,93.16,138.40,93.22,138.40,93.30,138.40,93.33,138.40,93.30,138.40,93.28,138.40
RZ_3437559_4431,null,null,50,0,1,93.19,138.43,93.11,138.45,93.04,138.50,93.05,138.28,93.04,138.10,92.97,137.93,92.92,138.03,92.89,138.03,92.89,138.00,92.92,137.90,92.96,137.82,92.91,137.75,92.85,137.68,92.80,137.55,92.80,137.45,92.76,137.57,92.72,137.75,92.72,137.85,92.76,137.72,92.79,137.40,92.79,137.12,92.79,137.07,92.78,137.28,92.79,137.45,92.83,137.28,92.89,137.10,92.92,137.10,92.89,137.28,92.80,137.47,92.75,137.38,92.78,137.28,92.75,137.18,92.67,137.18,92.62,137.18,92.62,137.07,92.64,136.95,92.66,136.85,92.69,136.85,92.70,136.90,92.71,136.93,92.62,136.82,92.51,136.72,92.42,136.60,92.47,136.60,92.51,136.65,92.53,136.62,92.49,136.60,92.51,136.57,92.54,136.62,92.54,136.65
RZ_3437559_4432,null,null,50,0,1,92.47,136.60,92.45,136.57,92.45,136.57,92.46,136.60,92.44,136.55,92.41,136.50,92.38,136.50,92.36,136.82,92.35,137.10,92.36,137.28,92.38,137.20,92.38,137.10,92.35,137.05,92.33,137.15,92.34,137.25,92.36,137.40,92.40,137.45,92.44,137.22,92.45,136.97,92.46,136.70,92.36,136.57,92.28,136.43,92.22,136.25,92.26,136.18,92.34,136.18,92.38,136.25,92.33,136.40,92.22,136.57,92.14,136.78,92.15,136.72,92.20,136.60,92.24,136.50,92.26,136.57,92.30,136.65,92.31,136.72,92.33,136.72,92.30,136.68,92.29,136.50,92.30,136.30,92.30,136.07,92.29,135.97,92.26,135.97,92.22,135.97,92.17,136.30,92.16,136.50,92.16,136.72,92.15,136.68,92.11,136.62,92.10,136.55,92.12,136.45
RZ_3437559_4433,null,null,50,0,1,92.15,136.55,92.16,136.65,92.16,136.75,92.15,136.82,92.15,136.88,92.14,136.70,92.15,136.57,92.14,136.43,92.12,136.50,92.11,136.47,92.14,136.47,92.19,136.50,92.21,136.55,92.24,136.40,92.24,136.18,92.24,135.97,92.25,135.97,92.24,136.20,92.24,136.45,92.28,136.53,92.33,136.22,92.34,135.93,92.29,135.82,92.24,135.95,92.21,136.10,92.21,136.20,92.21,136.20,92.17,136.22,92.14,136.28,92.10,136.18,92.11,136.07,92.11,135.97,92.11,135.97,92.11,135.97,92.11,136.18,92.11,136.38,92.10,136.57,92.09,136.57,92.06,136.57,92.05,136.55,92.05,136.45,92.08,136.38,92.10,136.32,92.10,136.45,92.10,136.57,92.10,136.53,92.10,136.32,92.11,136.12,92.11,136.10,92.10,136.12
RZ_3437559_4434,null,null,50,100,1,92.10,136.15,92.10,136.18,92.10,136.22,92.10,136.25,92.11,136.28,92.12,136.28,92.14,136.15,92.14,136.03,92.14,136.07,92.12,136.20,92.12,136.35,92.12,136.38,92.12,136.38,92.11,136.35,92.09,136.32,92.08,136.30,92.08,136.30,92.08,136.30,92.09,136.30,92.11,136.30,92.16,136.30,92.19,136.30,92.17,136.07,92.16,135.85,92.17,135.57,92.17,135.53,92.17,135.60,92.16,135.72,92.14,135.82,92.12,135.82,92.10,135.75,92.11,135.72,92.12,135.80,92.10,135.93,92.06,136.18,92.01,136.45,92.08,136.72,92.16,136.55,92.20,136.22,92.17,135.90,92.14,135.90,92.14,135.88,92.14,135.88,92.17,135.75,92.21,135.62,92.21,135.85,92.15,136.22,92.08,136.60,92.03,136.62,92.01,136.45
RZ_3437559_4435,null,null,50,0,1,92.03,136.25,92.03,136.07,92.01,136.07,91.99,136.03,91.97,135.95,91.99,136.00,92.00,136.10,92.03,136.10,92.05,136.00,92.06,135.93,92.06,135.97,92.06,136.00,92.05,135.97,92.03,135.95,91.99,135.85,91.97,135.78,91.95,135.88,91.95,136.07,91.96,136.35,91.97,136.45,92.00,136.45,92.00,136.35,91.96,136.18,91.92,136.12,91.88,136.15,91.85,136.15,91.84,136.15,91.84,136.07,91.84,136.20,91.84,136.35,91.86,136.40,91.90,136.30,91.95,136.18,91.96,136.18,91.96,136.25,91.96,136.45,91.96,136.62,91.96,136.70,91.92,136.70,91.84,136.60,91.76,136.55,91.79,136.53,91.85,136.62,91.91,136.70,91.91,136.68,91.90,136.65,91.88,136.62,91.89,136.62,91.90,136.60,91.94,136.75
RZ_3437559_4436,null,null,50,0,1,91.95,136.93,91.95,137.18,91.92,137.22,91.88,137.03,91.84,136.82,91.80,136.60,91.75,136.62,91.70,136.60,91.74,136.53,91.83,136.47,91.91,136.50,91.91,136.55,91.84,136.57,91.78,136.55,91.70,136.60,91.70,136.65,91.66,136.68,91.64,136.70,91.58,136.72,91.56,136.72,91.66,136.68,91.79,136.55,91.86,136.43,91.79,136.45,91.70,136.72,91.67,137.00,91.65,137.10,91.64,137.05,91.61,137.00,91.60,137.05,91.65,137.05,91.71,137.00,91.78,136.90,91.78,136.85,91.76,136.82,91.76,136.93,91.79,137.03,91.84,136.75,91.90,136.40,91.92,136.10,91.91,136.12,91.84,136.25,91.78,136.35,91.75,136.43,91.75,136.65,91.79,136.85,91.79,136.97,91.80,136.78,91.80,136.57,91.78,136.53
RZ_3437559_4437,null,null,50,0,1,91.75,136.68,91.71,136.88,91.72,137.00,91.72,137.03,91.75,137.00,91.76,137.00,91.74,137.12,91.70,137.22,91.69,137.22,91.70,137.07,91.72,136.80,91.74,136.65,91.72,136.70,91.70,136.82,91.69,136.65,91.67,136.35,91.64,136.40,91.60,136.72,91.59,137.05,91.60,137.07,91.61,136.95,91.69,136.82,91.75,136.70,91.79,136.60,91.75,136.53,91.71,136.50,91.69,136.62,91.66,136.78,91.62,136.78,91.59,136.72,91.56,136.62,91.56,136.62,91.59,136.62,91.62,136.72,91.65,136.82,91.56,136.90,91.47,136.97,91.39,137.00,91.44,137.00,91.50,137.12,91.53,137.25,91.49,137.40,91.47,137.40,91.47,137.30,91.47,137.20,91.49,137.07,91.50,137.03,91.50,136.97,91.46,136.95,91.45,136.97
RZ_3437559_4438,null,null,50,0,1,91.47,137.00,91.50,137.05,91.40,137.07,91.31,137.12,91.24,137.18,91.25,137.18,91.30,137.20,91.33,137.15,91.35,137.12,91.31,137.07,91.24,137.07,91.17,137.07,91.22,137.10,91.29,137.10,91.33,137.03,91.29,136.95,91.28,137.10,91.30,137.32,91.36,137.45,91.40,137.20,91.40,136.97,91.35,137.15,91.28,137.43,91.24,137.75,91.22,137.88,91.20,137.97,91.20,137.90,91.20,137.78,91.19,137.57,91.16,137.47,91.14,137.47,91.12,137.55,91.14,137.62,91.17,137.68,91.22,137.72,91.25,137.70,91.21,137.55,91.16,137.38,91.12,137.25,91.12,137.22,91.15,137.20,91.16,137.25,91.16,137.43,91.15,137.45,91.14,137.47,91.15,137.38,91.14,137.38,91.14,137.30,91.11,137.22,91.06,137.22
RZ_3437559_4439,null,null,50,0,1,91.00,137.38,90.95,137.53,90.91,137.57,90.92,137.55,90.99,137.55,91.05,137.57,91.09,137.62,91.09,137.62,91.06,137.88,91.05,138.10,91.04,138.07,91.05,137.80,91.09,137.50,91.11,137.70,91.12,137.95,91.11,138.15,91.03,138.28,90.92,138.40,90.84,138.35,90.85,138.15,90.88,137.97,90.90,138.18,90.91,138.30,90.91,138.45,90.91,138.40,90.90,138.40,90.90,138.38,90.90,138.40,90.89,138.45,90.89,138.50,90.85,138.50,90.83,138.40,90.78,138.25,90.76,138.07,90.85,138.00,90.95,137.95,90.97,137.93,90.90,137.95,90.84,138.00,90.86,138.05,90.92,138.25,90.95,138.43,91.01,138.35,91.05,138.05,91.01,137.95,90.94,138.10,90.88,138.25,90.86,138.22,90.84,138.20,90.85,138.15
RZ_3437559_4440,null,null,50,0,1,90.86,138.18,90.89,138.25,90.86,138.32,90.84,138.30,90.83,138.25,90.85,138.20,90.90,138.22,90.97,138.22,91.04,138.15,91.01,138.07,90.94,138.05,90.88,138.12,90.88,138.22,90.81,138.25,90.76,138.18,90.81,138.07,90.90,138.10,90.97,138.25,90.95,138.10,90.91,137.82,90.91,137.57,90.91,137.72,90.92,137.82,90.95,137.85,90.96,137.78,90.97,137.78,90.97,137.65,90.97,137.50,90.96,137.65,90.95,137.95,90.95,138.00,90.96,137.75,90.96,137.72,90.95,137.95,90.94,138.18,90.95,138.07,90.92,138.00,90.88,137.93,90.81,138.05,90.81,138.12,90.59,138.20,90.35,138.53,90.05,138.88,89.81,139.45,89.51,140.03,89.16,140.62,88.71,141.53,88.17,142.50,87.64,143.88,87.19,144.70
RZ_3437559_4441,null,null,50,100,1,86.81,145.82,86.49,146.82,86.19,147.85,85.91,148.72,85.66,149.57,85.55,150.95,85.47,151.85,85.45,152.78,85.42,153.72,85.38,154.82,85.33,155.70,85.28,156.53,85.26,157.05,85.25,157.55,85.24,157.60,85.24,157.68,85.16,157.95,85.10,158.18,85.01,158.53,85.00,158.65,85.06,158.80,85.16,158.82,85.29,158.88,85.34,158.93,85.40,159.00,85.44,159.10,85.47,159.18,85.47,159.12,85.44,159.05,85.38,159.07,85.33,159.18,85.33,159.50,85.33,159.70,85.33,159.82,85.34,159.78,85.34,159.75,85.34,159.80,85.31,159.88,85.33,159.90,85.34,159.93,85.38,159.95,85.38,159.85,85.38,159.97,85.35,160.00,85.33,160.10,85.30,160.03,85.30,160.07,85.30,160.12,85.30,160.15,85.28,160.10
RZ_3437559_4442,null,null,50,0,1,85.24,160.05,85.19,159.97,85.17,159.93,85.19,159.88,85.24,159.85,85.28,159.90,85.28,159.97,85.28,160.07,85.29,160.15,85.31,160.22,85.36,160.32,85.40,160.38,85.44,160.38,85.40,160.32,85.38,160.12,85.36,159.93,85.35,159.82,85.34,159.95,85.33,160.05,85.31,160.12,85.31,160.15,85.35,160.18,85.39,160.18,85.42,160.10,85.42,160.03,85.34,159.93,85.21,159.93,85.12,159.90,85.11,159.85,85.15,159.82,85.19,159.80,85.20,159.75,85.24,159.70,85.28,159.82,85.26,160.00,85.21,160.15,85.15,160.03,85.17,159.90,85.20,159.78,85.21,159.80,85.17,159.85,85.16,159.88,85.21,159.88,85.22,159.85,85.21,159.88,85.16,159.80,85.12,159.78,85.12,159.75,85.10,159.90,85.09,159.93
RZ_3437559_4443,null,null,51,600,1,85.08,159.88,85.09,159.70,85.12,159.53,85.20,159.43,85.28,159.38,85.34,159.40,85.34,159.45,85.38,159.47,85.40,159.45,85.42,159.50,85.39,159.55,85.33,159.60,85.29,159.60,85.26,159.78,85.24,160.00,85.21,160.07,85.24,160.05,85.29,160.05,85.26,160.20,85.20,160.20,85.14,160.18,85.14,160.10,85.15,160.03,85.15,159.95,85.17,159.90,85.20,159.85,85.22,159.70,85.24,159.50,85.24,159.35,85.20,159.22,85.15,159.15,85.10,159.28,85.11,159.47,85.15,159.50,85.20,159.32,85.20,159.18,85.20,159.22,85.24,159.32,85.26,159.55,85.29,159.75,85.28,159.95,85.28,160.03,85.28,160.10,85.24,160.07,85.19,160.07,85.14,160.07,85.14,160.07,85.16,160.15,85.19,160.18,85.21,160.20,85.24,160.20
RZ_3437559_4444,null,null,51,0,1,85.26,159.97,85.29,159.78,85.30,159.57,85.30,159.57,85.29,159.70,85.29,159.82,85.29,159.68,85.28,159.43,85.26,159.15,85.22,159.12,85.21,159.30,85.20,159.50,85.17,159.70,85.16,159.55,85.12,159.43,85.11,159.28,85.11,159.28,85.15,159.35,85.17,159.50,85.20,159.57,85.20,159.57,85.21,159.45,85.21,159.43,85.20,159.50,85.20,159.60,85.21,159.68,85.21,159.65,85.21,159.60,85.20,159.60,85.21,159.53,85.24,159.55,85.22,159.62,85.17,159.78,85.12,159.72,85.12,159.62,85.12,159.55,85.12,159.60,85.11,159.62,85.10,159.62,85.08,159.60,85.04,159.60,85.00,159.62,85.06,159.65,85.14,159.68,85.21,159.70,85.20,159.62,85.17,159.72,85.16,159.75,85.14,159.78,85.10,159.65,85.05,159.60
RZ_3437559_4445,null,null,50,0,1,85.04,159.78,85.03,159.93,85.03,160.15,85.03,160.28,85.03,160.40,85.04,160.10,85.03,159.88,85.03,159.62,85.03,159.70,85.05,159.65,85.08,159.62,85.10,159.60,85.10,159.62,84.99,159.68,84.89,159.70,84.78,159.68,84.83,159.65,84.94,159.62,85.04,159.57,84.99,159.50,84.88,159.45,84.83,159.45,84.91,159.47,85.00,159.47,85.03,159.50,85.04,159.55,85.00,159.62,84.96,159.68,84.89,159.72,84.85,159.75,84.89,159.72,84.96,159.65,85.05,159.60,85.06,159.60,84.99,159.62,84.89,159.62,84.80,159.57,84.81,159.53,84.83,159.62,84.83,159.82,84.80,159.82,84.79,159.65,84.79,159.47,84.83,159.47,84.86,159.30,84.89,159.15,84.89,158.97,84.88,158.97,84.88,158.97,84.89,159.03
RZ_3437559_4446,null,null,50,0,1,84.89,159.25,84.88,159.45,84.85,159.60,84.84,159.62,84.84,159.62,84.84,159.70,84.84,159.78,84.76,159.90,84.70,160.00,84.64,160.10,84.64,159.90,84.64,159.68,84.66,159.43,84.70,159.40,84.74,159.35,84.75,159.28,84.75,159.30,84.74,159.57,84.76,159.85,84.78,160.03,84.76,159.85,84.71,159.62,84.65,159.50,84.62,159.45,84.62,159.45,84.64,159.43,84.66,159.43,84.67,159.45,84.67,159.50,84.65,159.50,84.64,159.38,84.65,159.22,84.66,159.10,84.66,159.05,84.61,159.00,84.58,158.97,84.56,158.97,84.59,158.97,84.61,159.15,84.64,159.35,84.64,159.53,84.61,159.50,84.55,159.50,84.51,159.47,84.51,159.53,84.50,159.60,84.49,159.62,84.46,159.60,84.49,159.53,84.55,159.43
RZ_3437559_4447,null,null,50,0,1,84.60,159.43,84.60,159.45,84.60,159.45,84.59,159.38,84.60,159.32,84.62,159.40,84.65,159.47,84.62,159.50,84.58,159.47,84.54,159.45,84.51,159.57,84.53,159.72,84.53,159.88,84.54,159.93,84.53,159.95,84.55,159.95,84.59,159.68,84.58,159.38,84.53,159.25,84.47,159.40,84.46,159.57,84.46,159.55,84.47,159.65,84.47,159.80,84.47,159.95,84.44,159.93,84.40,159.85,84.44,159.80,84.49,159.85,84.51,159.93,84.49,159.97,84.46,160.00,84.51,160.03,84.56,160.05,84.53,160.03,84.45,159.93,84.36,159.95,84.39,160.03,84.45,160.07,84.51,160.00,84.46,159.93,84.38,159.97,84.29,160.03,84.29,160.05,84.29,159.90,84.28,159.72,84.26,159.65,84.25,159.70,84.30,159.62,84.35,159.45
RZ_3437559_4448,null,null,51,0,1,84.38,159.50,84.36,159.65,84.36,159.88,84.39,159.95,84.42,159.93,84.44,159.82,84.44,159.75,84.41,159.75,84.40,159.78,84.40,159.82,84.38,159.88,84.33,159.88,84.29,159.85,84.29,159.80,84.28,159.75,84.25,159.72,84.24,159.72,84.22,159.75,84.22,159.60,84.21,159.47,84.22,159.22,84.24,159.12,84.26,159.00,84.26,158.95,84.25,158.97,84.25,159.07,84.26,159.53,84.28,159.90,84.28,160.22,84.28,160.18,84.28,160.12,84.28,160.10,84.35,160.15,84.42,160.20,84.44,160.10,84.36,160.03,84.29,159.93,84.29,159.97,84.29,159.82,84.31,159.70,84.33,159.85,84.34,160.12,84.34,160.40,84.29,160.55,84.26,160.72,84.25,160.43,84.29,160.00,84.30,159.57,84.30,159.57,84.29,159.62,84.29,159.75
RZ_3437559_4449,null,null,51,0,1,84.28,159.88,84.28,159.90,84.31,159.85,84.35,159.82,84.31,159.82,84.25,159.82,84.17,159.80,84.16,159.72,84.12,159.57,84.09,159.43,84.04,159.60,84.05,159.85,84.09,160.10,84.12,160.07,84.14,160.05,84.12,159.93,84.12,159.82,84.14,159.72,84.17,159.75,84.21,159.70,84.26,159.55,84.24,159.38,84.19,159.60,84.15,159.93,84.15,160.20,84.16,160.15,84.16,160.12,84.11,160.12,84.08,160.15,84.03,160.03,84.03,159.90,84.04,160.03,84.06,160.30,84.10,160.60,84.12,160.68,84.14,160.90,84.16,161.10,84.17,161.07,84.17,160.90,84.10,160.75,84.03,160.90,83.96,161.05,83.96,161.07,83.96,160.93,83.99,160.78,84.00,160.75,84.03,160.75,84.04,160.60,84.05,160.43,84.05,160.28,84.03,160.25
RZ_3437559_4450,null,null,50,0,1,84.00,160.18,83.99,160.10,83.97,160.03,83.95,160.03,83.94,159.97,83.95,159.93,83.95,160.00,84.00,160.12,84.04,160.25,84.00,160.28,83.94,160.22,83.88,160.12,83.96,159.90,84.04,159.72,84.09,159.82,84.05,160.05,84.01,160.30,84.00,160.38,84.01,160.53,84.01,160.68,84.03,160.80,84.03,160.45,84.01,160.12,84.01,159.80,84.00,159.82,84.00,160.00,84.05,160.18,84.09,160.47,84.10,160.55,84.06,160.62,84.01,160.50,84.01,160.43,84.03,160.05,84.04,159.70,84.04,159.72,84.03,160.00,84.01,160.28,84.04,160.28,84.06,160.30,84.10,160.40,84.11,160.47,84.09,160.25,84.01,159.93,83.94,160.03,83.94,160.43,83.97,160.80,84.03,160.75,84.00,160.72,83.97,160.78,83.92,160.85
RZ_3437559_4451,null,null,50,0,1,83.91,160.80,83.95,160.68,84.01,160.55,84.03,160.45,83.97,160.35,83.91,160.43,83.90,160.62,83.88,160.82,83.88,160.82,83.88,160.85,83.88,160.90,83.90,160.62,83.90,160.32,83.89,160.05,83.92,160.07,83.99,160.10,84.05,160.10,84.06,160.15,84.06,160.18,84.03,160.25,83.97,160.30,83.92,160.25,83.90,160.10,83.90,159.97,83.96,159.93,84.03,160.18,84.08,160.43,84.05,160.62,84.01,160.53,83.97,160.47,83.94,160.45,83.94,160.28,83.94,160.07,83.96,159.75,84.03,159.32,84.11,158.70,84.41,158.20,84.69,157.25,84.92,156.43,85.04,155.15,85.14,154.15,85.36,152.55,85.53,150.68,85.70,148.97,85.88,147.28,86.15,145.80,86.44,144.07,86.59,142.45,86.65,140.68,86.67,139.22
RZ_3437559_4452,null,null,50,0,1,86.69,137.75,86.69,136.28,86.70,134.20,86.70,131.97,86.71,129.93,86.71,127.88,86.64,126.38,86.58,124.72,86.44,123.28,86.28,121.62,86.11,119.92,86.08,118.08,85.97,116.67,85.76,114.95,85.51,114.00,85.24,112.58,85.05,111.88,84.84,110.83,84.72,109.92,84.61,109.25,84.53,108.47,84.54,107.97,84.54,107.47,84.49,107.30,84.41,106.72,84.25,106.12,84.15,105.65,84.08,105.47,84.09,105.33,84.10,105.25,84.10,105.25,84.15,105.25,84.21,104.85,84.28,104.42,84.40,103.85,84.55,103.65,84.75,103.00,84.94,102.53,85.10,102.08,85.35,101.75,85.55,100.97,85.78,100.05,85.94,99.05,86.05,98.33,86.16,97.72,86.20,97.25,86.22,96.62,86.26,95.97,86.31,95.08,86.34,94.45
RZ_3437559_4453,null,null,50,0,1,86.36,93.42,86.36,92.90,86.42,92.03,86.47,91.50,86.54,90.80,86.74,90.00,86.95,89.05,87.10,88.08,87.08,87.55,87.03,87.28,87.06,86.47,87.10,85.58,87.12,84.72,87.11,84.58,87.14,84.20,87.11,83.85,87.08,83.40,86.92,83.38,86.83,83.38,86.71,83.45,86.64,83.35,86.58,83.22,86.44,83.05,86.29,83.00,86.09,82.97,85.94,83.00,85.86,83.03,85.81,83.20,85.72,83.58,85.53,83.97,85.34,84.25,85.20,84.38,85.20,84.53,85.21,84.65,85.12,84.72,85.00,84.80,84.83,84.88,84.76,85.00,84.67,85.30,84.65,85.67,84.61,86.10,84.64,86.20,84.66,86.25,84.62,86.20,84.54,86.12,84.42,86.42,84.42,86.80,84.44,87.17,84.49,87.17,84.50,87.15
RZ_3437559_4454,null,null,50,0,1,84.50,87.12,84.47,87.30,84.44,87.67,84.35,88.05,84.28,88.17,84.26,88.17,84.30,88.28,84.34,88.40,84.34,88.47,84.35,88.45,84.30,88.40,84.25,88.40,84.19,88.45,84.17,88.47,84.17,88.62,84.19,88.75,84.25,88.72,84.31,88.58,84.35,88.60,84.33,88.78,84.30,88.90,84.30,88.85,84.30,88.78,84.35,88.75,84.41,88.72,84.45,88.95,84.42,89.17,84.41,89.40,84.41,89.35,84.39,89.30,84.36,89.17,84.33,89.05,84.38,88.92,84.41,88.90,84.46,88.92,84.46,88.97,84.47,89.03,84.47,89.10,84.46,89.17,84.47,89.17,84.50,89.20,84.49,89.38,84.46,89.55,84.42,89.75,84.42,89.75,84.42,89.72,84.42,89.70,84.42,89.67,84.45,89.65,84.45,89.70
RZ_3437559_4455,null,null,50,0,1,84.46,89.75,84.46,89.80,84.47,89.80,84.47,89.80,84.49,89.67,84.49,89.58,84.49,89.45,84.45,89.33,84.44,89.17,84.44,89.03,84.44,89.05,84.44,89.20,84.45,89.35,84.54,89.42,84.62,89.42,84.67,89.42,84.64,89.42,84.60,89.42,84.65,89.47,84.72,89.50,84.79,89.60,84.80,89.67,84.81,89.47,84.74,89.22,84.66,89.05,84.64,89.17,84.71,89.33,84.80,89.45,84.83,89.28,84.84,89.20,84.81,89.20,84.75,89.30,84.75,89.33,84.81,89.28,84.83,89.30,84.79,89.35,84.81,89.42,84.85,89.62,84.88,89.83,84.85,89.92,84.85,89.90,84.85,89.88,84.88,89.60,84.89,89.35,84.88,89.12,84.85,89.25,84.81,89.38,84.86,89.25,84.91,89.08,84.90,89.10
RZ_3437559_4456,null,null,50,0,1,84.84,89.33,84.80,89.55,84.81,89.53,84.83,89.50,84.80,89.45,84.74,89.42,84.67,89.50,84.64,89.62,84.64,89.78,84.67,89.92,84.74,90.03,84.80,90.15,84.84,90.20,84.85,90.03,84.88,89.80,84.91,89.38,84.94,89.12,84.88,89.25,84.79,89.60,84.71,90.00,84.71,90.03,84.72,89.88,84.72,89.67,84.76,89.67,84.79,89.90,84.81,90.12,84.79,90.15,84.76,90.17,84.72,90.20,84.75,89.97,84.80,89.72,84.85,89.35,84.85,89.22,84.85,89.08,84.80,89.05,84.74,89.00,84.70,88.97,84.75,89.00,84.79,89.12,84.81,89.17,84.84,89.17,84.88,89.00,84.89,88.90,84.90,88.88,84.91,88.97,84.92,89.12,84.92,89.28,84.95,89.42,84.97,89.33,85.01,89.15
RZ_3437559_4457,null,null,50,0,1,85.06,89.05,85.09,89.28,85.08,89.62,85.05,89.90,85.04,89.80,85.04,89.58,85.03,89.38,85.03,89.30,85.03,89.22,85.08,89.22,85.09,89.28,85.04,89.17,84.97,89.00,84.95,88.85,84.99,88.85,85.04,88.88,85.04,88.95,85.03,89.10,85.03,89.17,85.01,89.22,84.99,89.38,84.96,89.55,85.01,89.78,85.06,89.83,85.06,89.65,85.00,89.40,84.97,89.40,85.03,89.62,85.06,89.70,85.05,89.70,85.05,89.70,85.05,89.67,85.08,89.47,85.08,89.30,85.06,89.33,85.05,89.38,85.04,89.45,85.06,89.53,85.09,89.55,85.09,89.55,85.08,89.53,85.06,89.47,85.12,89.40,85.20,89.33,85.22,89.25,85.17,89.15,85.16,89.05,85.20,89.20,85.22,89.40,85.17,89.58
RZ_3437559_4458,null,null,51,0,1,85.12,89.53,85.08,89.45,85.11,89.28,85.14,89.15,85.16,88.88,85.19,88.75,85.17,88.95,85.15,89.28,85.11,89.60,85.08,90.17,85.06,90.78,85.04,91.83,85.04,92.33,84.89,93.28,84.71,94.28,84.56,95.28,84.55,96.33,84.54,97.33,84.49,98.60,84.39,99.97,84.31,101.17,84.21,102.88,84.15,104.20,84.10,105.72,84.05,106.70,84.00,107.85,84.01,109.15,84.00,110.75,84.01,112.15,83.96,113.17,83.91,114.20,83.84,115.50,83.78,116.55,83.70,117.75,83.64,118.97,83.67,120.53,83.74,121.67,83.81,122.60,83.76,123.88,83.70,124.97,83.62,125.95,83.64,126.58,83.70,127.10,83.75,127.75,83.74,128.30,83.78,128.85,83.80,129.20,83.85,129.35,83.84,129.55,83.84,129.57,83.84,129.55
RZ_3437559_4459,null,null,51,0,1,83.80,130.18,83.78,130.88,83.72,131.97,83.74,132.35,83.74,132.78,83.78,132.90,83.85,133.18,83.91,133.43,84.03,133.28,84.08,132.93,84.09,132.60,84.05,132.60,84.03,132.60,84.05,132.53,84.06,132.47,84.09,132.45,84.11,132.47,84.14,132.50,84.14,132.50,84.17,132.53,84.21,132.53,84.25,132.47,84.25,132.40,84.20,132.28,84.14,132.22,84.08,132.15,84.12,132.12,84.15,132.12,84.17,132.12,84.14,132.15,84.14,132.10,84.12,132.05,84.11,132.00,84.16,132.03,84.21,132.05,84.26,132.07,84.21,132.07,84.19,132.07,84.15,132.05,84.15,132.03,84.14,132.00,84.09,132.00,84.05,131.90,84.12,131.78,84.24,131.62,84.34,131.55,84.26,131.45,84.19,131.38,84.20,131.45,84.29,131.55,84.34,131.50
RZ_3437559_4460,null,null,50,0,1,84.30,131.32,84.29,131.15,84.31,131.12,84.34,131.12,84.36,131.07,84.38,131.05,84.39,131.03,84.35,131.10,84.30,131.20,84.22,131.25,84.21,131.25,84.20,131.25,84.19,131.25,84.20,131.03,84.22,130.80,84.26,130.65,84.28,130.80,84.25,130.93,84.22,131.05,84.21,131.15,84.24,131.25,84.28,130.97,84.30,130.65,84.33,130.45,84.33,130.60,84.33,130.70,84.34,130.68,84.36,130.50,84.38,130.40,84.40,130.25,84.42,130.20,84.44,130.25,84.45,130.30,84.44,130.35,84.42,130.45,84.39,130.57,84.35,130.65,84.33,130.57,84.41,130.47,84.50,130.43,84.58,130.40,84.54,130.38,84.49,130.35,84.45,130.38,84.44,130.40,84.42,130.45,84.44,130.38,84.46,130.32,84.46,130.35,84.44,130.55
RZ_3437559_4461,null,null,51,0,1,84.41,130.70,84.41,130.75,84.42,130.72,84.42,130.75,84.42,130.82,84.42,130.85,84.47,130.80,84.53,130.70,84.59,130.50,84.59,130.30,84.62,130.03,84.62,129.90,84.62,129.68,84.67,129.53,84.80,128.88,84.92,128.22,85.03,127.38,85.08,126.97,85.12,126.33,85.15,126.03,85.15,125.70,85.14,125.53,85.19,125.30,85.28,124.65,85.35,124.20,85.34,123.67,85.26,123.45,85.20,123.25,85.16,123.12,85.17,122.85,85.15,122.58,85.11,122.20,85.06,122.12,85.05,121.97,85.04,121.85,85.03,121.62,85.09,121.47,85.16,121.38,85.22,121.33,85.22,121.25,85.21,121.00,85.19,120.78,85.10,120.53,85.04,120.40,85.06,120.28,85.15,120.15,85.24,120.10,85.26,120.08,85.28,120.17,85.28,120.10,85.24,120.00
RZ_3437559_4462,null,null,50,0,1,85.20,119.92,85.16,120.08,85.15,120.17,85.11,120.22,85.09,120.22,85.06,120.22,85.12,120.25,85.17,120.33,85.19,120.58,85.15,120.80,85.14,120.70,85.16,120.45,85.20,120.17,85.21,120.22,85.19,120.30,85.12,120.38,85.08,120.42,85.08,120.45,85.06,120.47,85.06,120.45,85.08,120.42,85.09,120.40,85.11,120.38,85.12,120.35,85.06,120.35,84.99,120.42,84.92,120.53,84.92,120.60,84.97,120.60,85.00,120.85,85.03,121.10,85.01,121.33,85.01,121.25,85.00,121.22,84.99,121.30,85.03,121.42,85.08,121.50,85.14,121.55,85.15,121.50,85.15,121.40,85.14,121.42,85.10,121.53,85.06,121.72,85.04,121.85,85.04,121.72,85.05,121.50,85.08,121.30,85.04,121.30,85.00,121.60,85.04,121.85
RZ_3437559_4463,null,null,50,0,1,85.10,121.95,85.14,121.75,85.11,121.60,85.08,121.65,85.08,121.75,85.08,121.62,85.08,121.45,85.06,121.58,85.05,121.90,85.04,122.17,85.03,122.15,84.97,122.12,84.94,122.12,84.89,122.05,84.89,121.88,84.91,121.60,84.94,121.38,84.95,121.25,84.95,121.22,84.96,121.17,85.01,121.12,85.06,121.00,85.10,120.95,85.10,121.03,85.09,121.33,85.08,121.72,85.06,121.97,85.04,122.20,85.05,122.30,85.06,122.38,85.10,122.35,85.12,122.30,85.10,122.20,85.06,122.12,85.04,122.03,85.10,121.95,85.16,121.88,85.11,121.92,85.04,121.95,85.03,122.00,85.10,121.92,85.16,121.92,85.16,122.00,85.14,122.12,85.10,122.17,85.05,122.17,85.03,122.15,85.04,122.08,85.03,122.03,85.03,121.97
RZ_3437559_4464,null,null,50,1,1,85.03,122.00,85.04,121.88,85.06,121.75,85.10,121.60,85.11,121.65,85.12,121.75,85.12,121.83,85.14,121.90,85.15,121.90,85.12,121.90,85.06,121.90,84.99,121.92,84.96,121.95,84.95,121.97,84.95,122.03,84.95,122.12,84.94,122.28,84.92,122.38,84.92,122.35,84.92,122.30,85.00,122.22,85.09,122.10,85.17,121.95,85.17,121.75,85.16,121.72,85.17,121.67,85.20,121.62,85.19,121.90,85.14,122.20,85.08,122.50,85.06,122.53,85.05,122.47,85.05,122.45,85.08,122.38,85.11,122.35,85.19,122.20,85.25,122.08,85.24,122.10,85.17,122.20,85.14,122.28,85.15,122.53,85.14,122.78,85.12,123.05,85.12,123.08,85.11,123.08,85.15,123.10,85.20,123.05,85.16,122.83,85.10,122.58,85.03,122.12
RZ_3437559_4465,null,null,50,0,1,85.03,121.85,84.96,121.08,84.91,120.10,84.89,119.15,84.94,118.53,84.96,117.50,84.97,116.50,84.99,115.50,84.96,114.78,84.92,114.05,84.91,113.15,84.91,112.70,84.95,111.75,84.97,111.17,84.94,110.55,84.88,110.30,84.85,109.65,84.81,109.05,84.78,108.12,84.72,107.40,84.76,106.72,84.78,106.45,84.79,105.95,84.81,105.42,84.86,104.90,84.86,104.88,84.86,104.92,84.85,104.67,84.86,104.25,84.84,103.80,84.81,103.65,84.79,103.62,84.80,103.47,84.83,103.20,84.85,102.95,84.86,102.80,84.85,102.80,84.81,102.80,84.79,102.80,84.79,102.83,84.80,102.78,84.81,102.75,84.83,102.72,84.83,102.70,84.83,102.65,84.84,102.65,84.88,102.67,84.91,102.72,84.95,102.80,84.90,102.88
RZ_3437559_4466,null,null,51,0,1,84.84,102.90,84.86,102.85,84.95,102.67,85.00,102.60,84.96,102.53,84.94,102.42,84.94,102.30,84.95,102.15,84.97,102.12,84.94,102.15,84.89,102.30,84.83,102.58,84.80,102.78,84.85,102.85,84.90,102.80,84.96,102.75,84.97,102.83,84.99,102.92,85.01,102.90,85.00,102.88,85.00,102.83,84.97,102.90,84.92,103.10,84.88,103.30,84.85,103.50,84.89,103.50,84.91,103.50,84.94,103.45,84.92,103.40,84.90,103.38,84.86,103.42,84.91,103.50,84.96,103.60,85.01,103.70,84.99,103.75,84.99,103.80,84.99,103.80,84.95,103.80,84.92,103.85,84.94,103.97,84.97,104.10,85.03,104.22,85.01,104.28,84.99,104.33,84.97,104.38,84.95,104.58,84.92,104.78,84.86,105.08,84.83,105.17,84.78,105.25,84.76,105.25
RZ_3437559_4467,null,null,49,0,1,84.76,105.22,84.76,105.17,84.85,105.15,84.94,105.10,85.03,105.12,85.04,105.15,85.06,105.05,85.10,104.95,85.15,104.80,85.17,104.72,85.20,104.67,85.20,104.70,85.20,104.70,85.17,104.70,85.17,104.70,85.17,104.67,85.16,104.65,85.11,104.75,85.06,104.88,85.08,105.03,85.11,104.95,85.09,104.88,85.03,104.83,85.04,104.90,85.12,105.00,85.15,105.05,85.08,105.08,85.00,105.20,85.03,105.25,85.06,105.30,85.08,105.15,85.06,105.10,85.03,105.05,84.99,105.17,84.99,105.25,85.01,105.25,85.05,105.15,85.06,105.17,85.04,105.25,85.01,105.28,84.97,105.12,84.96,104.97,84.92,105.05,84.92,105.22,84.92,105.38,84.92,105.30,84.94,105.28,84.96,105.28,85.00,105.15
RZ_3437559_4468,null,null,50,0,1,85.05,105.05,85.06,104.92,85.08,104.85,85.08,104.75,85.08,104.70,85.06,104.75,85.05,104.75,85.06,104.70,85.09,104.62,85.09,104.62,85.05,104.95,85.01,105.25,84.97,105.60,84.99,105.62,85.01,105.72,85.05,105.80,85.08,105.83,85.08,105.78,85.08,105.62,85.12,105.50,85.21,105.38,85.29,105.22,85.31,105.08,85.25,104.97,85.19,105.00,85.14,105.00,85.09,104.92,85.06,104.85,85.04,104.78,85.06,104.72,85.11,104.70,85.15,104.65,85.14,105.03,85.08,105.40,85.04,105.53,85.06,105.30,85.08,105.12,85.08,105.22,85.03,105.45,84.97,105.55,84.95,105.55,84.96,105.38,84.97,105.25,84.97,105.45,84.96,105.70,84.92,105.90,84.91,105.78,84.90,105.65,84.91,105.60,84.94,105.65
RZ_3437559_4469,null,null,51,0,1,84.96,105.70,84.99,105.72,84.94,105.70,84.90,105.62,84.86,105.58,84.86,105.55,84.92,105.60,84.99,105.62,85.05,105.65,85.06,105.65,85.06,105.65,85.05,105.80,85.03,105.95,84.99,106.08,84.96,106.08,84.97,105.95,85.01,105.70,85.03,105.47,85.03,105.38,85.03,105.30,85.04,105.17,85.00,105.00,84.95,104.97,85.01,104.85,85.11,104.78,85.16,104.75,85.09,104.80,85.03,104.85,85.04,104.85,85.10,104.88,85.16,104.88,85.24,105.03,85.25,105.17,85.22,105.30,85.20,105.28,85.17,105.22,85.17,105.17,85.17,105.12,85.16,105.25,85.15,105.40,85.12,105.50,85.12,105.45,85.15,105.35,85.19,105.30,85.16,105.25,85.11,105.22,85.06,105.22,85.06,105.20,85.06,105.40,85.04,105.58,85.00,105.75
RZ_3437559_4470,null,null,50,0,1,85.00,105.70,85.01,105.67,85.06,105.70,85.12,105.40,85.17,105.05,85.20,104.65,85.15,104.60,85.08,104.78,85.05,105.05,85.06,105.33,85.09,105.38,85.10,105.33,85.12,105.28,85.15,105.25,85.19,105.25,85.21,105.20,85.22,105.10,85.21,105.05,85.21,105.03,85.24,104.97,85.26,104.95,85.24,104.85,85.20,104.80,85.15,104.72,85.17,104.70,85.21,104.67,85.24,104.65,85.24,104.67,85.21,104.70,85.19,104.62,85.21,104.53,85.21,104.47,85.19,104.60,85.10,104.78,85.14,104.92,85.22,105.03,85.31,105.10,85.31,105.15,85.31,105.22,85.26,105.28,85.20,105.28,85.16,105.33,85.19,105.38,85.20,105.42,85.22,105.70,85.25,105.95,85.28,106.03,85.28,105.80,85.29,105.62,85.30,105.65
RZ_3437559_4471,null,null,49,0,1,85.31,105.65,85.31,105.53,85.31,105.42,85.30,105.33,85.29,105.38,85.28,105.45,85.29,105.58,85.30,105.65,85.31,105.75,85.30,105.83,85.29,105.72,85.28,105.67,85.29,105.60,85.31,105.65,85.34,105.62,85.33,105.62,85.29,105.60,85.24,105.65,85.11,105.72,85.00,105.97,84.88,106.22,84.76,106.50,84.64,106.47,84.45,106.40,84.19,106.85,83.96,107.38,83.69,107.92,83.41,107.95,83.09,108.53,82.71,109.10,82.45,110.22,82.25,110.78,82.06,111.35,81.90,111.80,81.75,112.22,81.66,112.60,81.56,112.55,81.45,112.72,81.46,112.95,81.53,113.05,81.60,112.92,81.66,112.88,81.74,112.88,81.81,112.88,81.83,113.00,81.89,113.12,81.92,113.22,81.96,113.38,81.96,113.60
RZ_3437559_4472,null,null,50,100,1,81.94,114.00,81.95,114.15,81.96,114.08,82.00,113.85,82.06,113.70,82.11,113.83,82.15,113.85,82.14,113.78,82.14,113.70,82.11,113.70,82.10,113.67,82.09,113.67,82.08,113.72,82.08,113.75,82.08,113.80,82.08,113.80,82.09,113.83,82.12,113.75,82.14,113.72,82.14,113.70,82.11,113.75,82.12,113.85,82.16,114.03,82.20,114.22,82.26,114.25,82.31,114.15,82.39,114.05,82.41,114.00,82.42,114.08,82.40,114.12,82.38,114.10,82.30,114.03,82.24,113.95,82.16,113.95,82.16,113.97,82.16,113.97,82.17,113.97,82.20,113.97,82.21,113.92,82.22,113.85,82.25,113.78,82.28,113.72,82.30,113.95,82.30,114.20,82.33,114.40,82.36,114.38,82.39,114.45,82.39,114.53,82.39,114.40,82.40,114.17
RZ_3437559_4473,null,null,50,0,1,82.41,113.92,82.41,113.97,82.40,114.08,82.41,114.20,82.47,114.22,82.55,114.28,82.56,114.20,82.51,114.12,82.50,113.97,82.53,113.95,82.56,113.92,82.56,114.17,82.56,114.40,82.56,114.62,82.55,114.58,82.55,114.50,82.59,114.35,82.62,114.33,82.69,114.28,82.70,114.30,82.74,114.62,82.75,114.95,82.76,115.08,82.74,114.97,82.71,114.88,82.69,114.97,82.67,114.97,82.65,114.78,82.64,114.55,82.62,114.33,82.62,114.33,82.61,114.33,82.61,114.30,82.64,114.20,82.66,114.10,82.69,114.10,82.79,114.20,82.88,114.33,82.96,114.35,82.94,114.35,82.94,114.28,82.95,114.22,82.95,114.33,82.91,114.53,82.88,114.75,82.85,114.92,82.84,115.05,82.83,115.17,82.86,115.15,82.91,115.10
RZ_3437559_4474,null,null,51,0,1,82.94,115.03,82.92,114.95,82.91,114.67,82.94,114.47,82.99,114.30,83.01,114.22,82.96,114.17,82.89,114.10,82.81,114.10,82.83,114.05,82.85,113.97,82.92,113.92,83.00,113.90,83.06,114.00,83.01,114.03,82.95,114.08,82.85,114.12,82.81,114.17,82.84,114.20,82.89,114.12,82.94,114.10,82.94,114.10,82.92,114.15,82.94,114.20,82.97,114.22,83.01,114.10,83.04,113.95,83.01,113.78,83.00,113.75,83.00,113.70,83.03,113.65,83.04,113.60,83.03,113.70,83.06,113.83,83.10,114.10,83.15,114.20,83.16,114.30,83.19,114.22,83.20,114.20,83.19,114.25,83.10,114.17,83.01,114.12,82.96,114.05,82.99,113.97,83.01,113.90,83.00,113.92,83.00,114.05,83.00,114.15,83.05,114.30,83.10,114.45,83.11,114.60
RZ_3437559_4475,null,null,50,0,1,83.10,114.60,83.06,114.70,83.05,114.78,83.03,114.85,83.01,114.83,83.04,114.75,83.05,114.67,83.06,114.53,83.06,114.42,83.06,114.35,83.06,114.38,83.06,114.42,83.08,114.45,83.08,114.55,83.08,114.60,83.09,114.60,83.11,114.45,83.12,114.20,83.11,114.00,83.10,113.92,83.11,113.95,83.12,113.92,83.14,113.90,83.12,113.85,83.11,113.85,83.11,113.83,83.11,113.75,83.12,113.70,83.12,113.65,83.11,113.65,83.09,113.70,83.06,113.78,83.05,113.85,83.05,113.92,83.03,114.00,82.99,114.05,82.96,113.72,82.96,113.40,83.03,113.17,83.09,113.22,83.15,113.30,83.14,113.53,83.11,113.75,83.09,113.92,83.09,113.88,83.10,113.83,83.11,113.92,83.14,114.05,83.16,114.15,83.20,114.15
RZ_3437559_4476,null,null,50,0,1,83.12,114.15,83.04,114.15,83.00,114.05,83.06,113.92,83.12,113.80,83.15,113.78,83.15,113.90,83.14,114.03,83.09,114.25,83.10,114.35,83.10,114.30,83.12,114.12,83.10,113.70,83.08,113.45,83.08,113.25,83.10,113.30,83.10,113.35,83.12,113.22,83.12,113.08,83.11,113.35,83.09,113.80,83.06,114.15,83.06,114.08,83.09,113.97,83.10,114.00,83.08,114.05,83.05,114.12,83.06,114.10,83.11,114.10,83.17,113.83,83.19,113.55,83.25,113.38,83.29,113.55,83.24,113.72,83.14,113.80,83.08,113.80,83.10,113.55,83.12,113.33,83.08,113.20,83.00,113.35,83.04,113.28,83.14,113.03,83.25,113.03,83.25,113.28,83.26,113.42,83.28,113.28,83.28,113.15,83.28,113.25,83.28,113.38,83.25,113.50
RZ_3437559_4477,null,null,50,0,1,83.22,113.47,83.21,113.45,83.22,113.38,83.24,113.35,83.21,113.35,83.17,113.38,83.17,113.35,83.19,113.28,83.21,113.22,83.24,113.15,83.22,113.08,83.20,113.08,83.20,113.15,83.21,113.03,83.25,112.88,83.28,112.83,83.28,113.03,83.29,113.20,83.25,113.22,83.22,113.12,83.20,113.10,83.20,113.12,83.20,113.20,83.19,113.25,83.15,113.30,83.14,113.10,83.21,112.88,83.30,112.80,83.33,113.15,83.30,113.42,83.28,113.50,83.26,113.40,83.21,113.42,83.16,113.42,83.14,113.33,83.12,113.15,83.11,113.05,83.08,113.05,83.06,113.08,83.03,113.10,83.00,113.10,82.96,113.30,82.95,113.47,82.96,113.62,82.99,113.55,83.01,113.53,83.03,113.50,83.04,113.53,83.05,113.53,83.06,113.53
RZ_3437559_4478,null,null,50,0,1,83.06,113.60,83.06,113.65,83.06,113.53,83.05,113.28,83.04,113.03,83.03,112.97,83.01,112.97,83.01,113.00,82.99,113.03,82.96,113.28,82.97,113.47,83.01,113.70,83.03,113.70,82.99,113.70,82.94,113.65,82.92,113.55,82.99,113.45,83.04,113.40,83.09,113.42,83.08,113.58,83.06,113.72,83.09,113.65,83.08,113.40,83.05,113.25,83.01,113.30,83.00,113.33,82.99,113.28,82.97,113.22,82.99,113.33,83.01,113.45,83.04,113.47,83.04,113.35,83.04,113.22,83.03,113.35,83.00,113.50,82.97,113.55,82.96,113.47,83.03,113.42,83.11,113.45,83.20,113.47,83.17,113.45,83.12,113.33,83.06,113.20,83.05,113.08,83.04,113.28,83.03,113.45,83.01,113.72,83.03,113.80,83.05,113.60,83.08,113.45
RZ_3437559_4479,null,null,50,0,1,83.00,113.28,82.91,113.40,82.83,113.42,82.83,113.35,82.86,113.28,82.91,113.15,82.96,113.08,82.97,113.03,83.03,113.03,83.06,113.05,83.10,112.95,83.11,112.83,83.14,112.78,83.14,112.92,83.11,113.10,83.09,113.25,83.06,113.28,83.06,113.22,83.06,113.10,83.06,112.97,83.06,113.03,83.05,113.12,83.01,113.25,83.03,113.15,83.05,113.08,83.10,113.00,83.10,113.03,83.06,113.03,83.04,112.92,83.04,112.80,83.04,112.67,83.04,112.75,83.03,112.85,83.04,113.00,83.05,113.03,83.08,113.05,83.06,113.00,83.03,112.97,82.97,112.90,82.94,112.90,82.92,112.95,82.94,112.97,82.96,112.80,82.99,112.55,83.00,112.33,82.99,112.33,82.97,112.55,82.97,112.80,83.01,112.75,83.04,112.50
RZ_3437559_4480,null,null,50,0,1,83.06,112.28,83.09,112.30,83.11,112.28,83.16,112.17,83.19,112.10,83.20,112.10,83.20,112.22,83.16,112.45,83.14,112.65,83.11,112.62,83.11,112.35,83.09,112.08,83.06,111.90,83.05,111.78,83.11,111.72,83.17,111.72,83.22,111.78,83.22,111.75,83.20,111.67,83.14,111.60,83.10,111.55,83.12,111.80,83.19,112.10,83.22,112.35,83.20,112.30,83.19,112.25,83.19,112.25,83.14,112.20,83.08,112.03,83.11,111.80,83.24,111.60,83.31,111.53,83.26,111.50,83.20,111.47,83.17,111.50,83.20,111.58,83.21,111.58,83.21,111.55,83.17,111.50,83.15,111.58,83.15,111.60,83.14,111.60,83.11,111.60,83.09,111.65,83.08,111.72,83.09,111.75,83.10,111.70,83.11,111.62,83.11,111.55,83.15,111.50
RZ_3437559_4481,null,null,50,0,1,83.17,111.58,83.11,111.62,83.00,111.65,82.96,111.20,83.11,110.53,83.26,109.85,83.38,109.33,83.40,108.42,83.45,107.40,83.47,106.58,83.53,105.62,83.59,104.72,83.66,103.35,83.72,102.35,83.76,101.25,83.78,100.40,83.80,99.67,83.84,99.17,83.94,98.20,84.03,97.00,83.96,95.40,83.89,93.78,83.85,92.60,83.97,91.58,84.10,90.85,84.17,89.85,84.29,88.45,84.36,87.35,84.38,85.70,84.36,84.28,84.35,82.72,84.44,81.45,84.41,80.60,84.33,79.58,84.24,78.85,84.26,77.67,84.29,76.15,84.30,74.78,84.30,73.45,84.39,72.33,84.46,71.30,84.60,69.95,84.72,69.20,84.91,67.75,85.05,66.30,85.16,64.78,85.25,63.52,85.26,63.00,85.29,61.92,85.31,61.23
RZ_3437559_4482,null,null,50,0,1,85.36,60.08,85.39,59.55,85.38,58.98,85.31,58.80,85.21,58.62,85.12,58.02,85.04,57.17,84.99,56.35,84.95,55.98,84.94,55.90,84.89,55.83,84.88,55.60,84.88,55.35,84.94,54.90,84.97,54.70,85.00,54.45,85.01,54.33,85.03,54.23,85.04,54.23,85.05,54.33,85.04,54.45,85.04,54.40,85.06,54.40,85.06,54.52,85.09,54.67,85.09,54.62,85.10,54.50,85.09,54.45,85.08,54.48,85.06,54.50,85.05,54.48,85.01,54.45,84.94,54.48,84.86,54.52,84.91,54.62,85.00,54.70,85.09,54.75,85.09,54.77,85.08,54.90,85.08,55.02,85.05,55.10,85.04,55.12,85.01,55.12,85.01,55.10,85.01,55.15,85.10,55.20,85.17,55.25,85.19,55.25,85.11,55.25,85.06,55.17
RZ_3437559_4483,null,null,50,0,1,85.05,55.10,85.04,55.27,84.97,55.42,84.92,55.60,84.92,55.55,84.96,55.75,84.97,56.10,84.97,56.40,84.99,56.60,85.03,56.75,85.06,56.88,85.08,56.98,85.08,57.02,85.09,56.98,85.11,56.75,85.12,56.52,85.11,56.58,85.10,56.67,85.11,56.70,85.15,56.55,85.17,56.48,85.16,56.48,85.17,56.52,85.20,56.52,85.25,56.48,85.29,56.48,85.24,56.50,85.17,56.58,85.10,56.62,85.10,56.65,85.11,56.65,85.11,56.67,85.12,56.70,85.14,56.70,85.16,56.67,85.19,56.65,85.20,56.73,85.16,56.90,85.11,57.10,85.08,57.20,85.06,57.25,85.09,57.25,85.11,57.27,85.11,57.30,85.10,57.30,85.09,57.27,85.12,57.25,85.15,57.38,85.11,57.58,85.06,57.73
RZ_3437559_4484,null,null,50,0,1,85.04,57.75,85.06,57.67,85.09,57.65,85.09,57.65,85.09,57.73,85.08,57.83,85.09,57.83,85.10,57.75,85.11,57.70,85.11,57.70,85.12,57.70,85.11,57.67,85.11,57.65,85.11,57.58,85.12,57.55,85.14,57.60,85.12,57.77,85.11,57.95,85.09,58.02,85.06,58.00,85.08,57.88,85.12,57.75,85.15,57.85,85.15,58.05,85.14,58.35,85.10,58.42,85.06,58.48,85.01,58.42,85.00,58.38,85.03,58.30,85.08,58.20,85.11,58.12,85.16,58.08,85.20,58.10,85.25,58.17,85.24,58.23,85.21,58.30,85.14,58.38,85.09,58.27,85.05,58.10,85.08,57.90,85.08,57.90,85.06,57.95,85.06,58.08,85.09,58.20,85.11,58.25,85.10,58.25,85.08,58.25,85.06,58.25,85.09,58.30
RZ_3437559_4485,null,null,50,0,1,85.11,58.35,85.11,58.52,85.10,58.58,85.08,58.67,85.06,58.62,85.06,58.52,85.06,58.48,85.09,58.45,85.11,58.58,85.14,58.75,85.12,58.92,85.12,59.08,85.14,59.08,85.15,58.85,85.11,58.62,85.08,58.50,85.05,58.62,85.08,58.73,85.10,58.73,85.11,58.70,85.12,58.70,85.12,58.70,85.11,58.70,85.11,58.70,85.10,58.75,85.11,58.65,85.06,58.52,85.01,58.38,84.91,58.50,84.88,58.62,84.90,58.85,84.95,58.92,84.99,59.02,84.97,59.05,84.95,59.02,84.95,58.95,84.97,58.92,84.99,58.95,85.00,58.98,84.99,59.00,84.97,59.00,84.96,58.98,84.96,58.95,84.96,58.92,84.96,59.05,84.95,59.25,84.94,59.45,84.95,59.33,84.96,59.12,84.96,58.90
RZ_3437559_4486,null,null,51,0,1,84.96,58.88,84.97,58.88,84.97,58.95,84.94,59.08,84.91,59.17,84.88,59.33,84.86,59.45,84.86,59.42,84.88,59.25,84.88,58.90,84.88,58.70,84.85,58.85,84.84,59.08,84.83,59.33,84.83,59.33,84.85,59.35,84.88,59.35,84.90,59.30,84.89,59.17,84.89,59.02,84.91,58.92,84.91,58.95,84.92,59.02,84.91,59.08,84.95,58.98,84.97,58.90,84.99,58.92,84.94,59.05,84.90,59.17,84.89,59.17,84.88,59.23,84.81,59.33,84.76,59.42,84.72,59.48,84.74,59.52,84.74,59.55,84.76,59.50,84.76,59.42,84.78,59.35,84.79,59.33,84.79,59.27,84.76,59.30,84.74,59.40,84.74,59.33,84.76,59.15,84.75,59.05,84.74,59.10,84.69,59.15,84.67,59.08,84.67,59.02,84.69,59.10
RZ_3437559_4487,null,null,51,0,1,84.69,59.23,84.65,59.45,84.62,59.55,84.65,59.52,84.70,59.40,84.76,59.30,84.76,59.30,84.78,59.23,84.79,59.12,84.78,59.00,84.76,58.95,84.75,59.17,84.72,59.40,84.70,59.62,84.71,59.58,84.71,59.52,84.72,59.42,84.71,59.38,84.74,59.33,84.75,59.30,84.76,59.25,84.72,59.15,84.70,59.02,84.75,59.00,84.83,59.00,84.89,59.00,84.88,59.00,84.85,59.02,84.81,59.08,84.79,59.15,84.74,59.17,84.72,59.20,84.71,59.23,84.70,59.27,84.76,59.12,84.79,58.95,84.79,59.05,84.74,59.30,84.71,59.55,84.70,59.58,84.71,59.33,84.71,59.08,84.70,59.12,84.76,59.45,84.81,59.80,84.84,59.83,84.79,59.83,84.75,59.83,84.78,59.80,84.80,59.77,84.83,59.77
RZ_3437559_4488,null,null,50,0,1,84.84,59.80,84.84,59.85,84.81,59.98,84.80,60.02,84.75,60.08,84.69,60.05,84.64,60.00,84.65,59.95,84.65,60.10,84.66,60.27,84.66,60.42,84.67,60.42,84.67,60.30,84.66,60.20,84.69,60.08,84.70,60.30,84.72,60.50,84.75,60.42,84.76,60.12,84.79,59.80,84.75,59.77,84.72,59.75,84.75,59.75,84.80,59.77,84.84,59.88,84.83,59.92,84.80,59.95,84.78,59.92,84.75,59.92,84.76,60.00,84.78,60.08,84.80,60.23,84.80,60.27,84.75,60.35,84.67,60.40,84.66,60.27,84.72,60.10,84.79,59.95,84.80,59.95,84.80,59.90,84.80,59.88,84.80,59.85,84.80,59.85,84.88,59.85,84.94,59.90,84.97,59.92,84.94,59.98,84.90,59.98,84.89,59.90,84.89,59.83
RZ_3437559_4489,null,null,50,0,1,84.88,59.77,84.88,59.85,84.86,59.88,84.84,59.90,84.83,59.75,84.81,59.58,84.80,59.42,84.76,59.42,84.81,59.45,84.88,59.50,84.94,59.50,84.96,59.50,84.96,59.73,84.97,59.95,84.99,60.00,85.01,59.80,85.04,59.55,85.00,59.50,84.95,59.73,84.89,59.98,84.89,60.23,84.89,60.23,84.89,60.20,84.83,60.17,84.78,60.10,84.70,60.05,84.70,59.90,84.67,59.80,84.67,59.75,84.72,59.77,84.79,59.77,84.84,59.73,84.83,59.67,84.86,59.45,84.92,59.25,85.08,59.08,85.44,59.10,85.99,59.12,86.60,59.08,87.17,59.05,88.01,59.05,88.99,59.08,90.14,59.42,91.34,59.75,92.69,60.12,94.15,60.48,95.60,61.12,97.00,62.00,98.36,62.67,99.71,63.58
RZ_3437559_4490,null,null,51,0,1,101.10,64.35,102.60,65.15,104.05,66.00,105.59,66.72,106.94,67.75,108.22,68.12,109.33,69.35,110.45,70.30,111.59,71.75,112.65,72.33,113.56,73.45,114.35,74.80,115.21,76.70,116.15,78.17,117.12,79.25,117.99,80.05,118.88,80.88,119.56,81.40,120.51,82.20,121.10,82.88,121.64,83.80,121.88,84.50,122.24,85.38,122.71,86.20,123.03,87.62,123.17,89.28,123.28,91.40,123.40,92.90,123.78,94.70,124.29,95.90,124.95,97.75,125.46,98.92,125.86,100.45,126.34,101.97,126.94,103.50,127.36,105.83,127.69,107.97,127.83,109.80,127.97,111.55,127.97,113.53,127.95,115.92,127.67,118.47,127.19,120.60,126.70,122.80,126.44,124.15,126.26,125.15,126.11,126.15,125.97,127.50,125.96,129.05,125.99,130.18,126.04,131.72
RZ_3437559_4491,null,null,50,0,1,126.33,132.95,126.62,134.75,126.91,135.40,127.01,136.55,127.10,138.00,127.31,139.60,127.53,140.70,127.70,141.32,127.60,142.32,127.45,143.32,127.16,144.12,127.01,144.80,126.83,145.50,126.75,146.32,126.64,146.85,126.46,147.57,126.26,148.28,126.10,148.80,126.01,149.15,125.96,150.00,125.83,150.82,125.70,151.50,125.59,151.32,125.58,151.03,125.49,150.90,125.40,150.68,125.30,150.57,125.26,150.45,125.22,150.47,125.14,150.47,125.05,150.45,124.97,150.43,124.96,150.38,124.92,150.35,124.86,150.43,124.76,150.55,124.70,150.62,124.66,150.55,124.66,150.40,124.67,150.25,124.69,150.10,124.69,150.12,124.66,150.20,124.65,150.28,124.51,150.25,124.38,150.30,124.26,150.35,124.30,150.12,124.35,149.90,124.38,149.62
RZ_3437559_4492,null,null,50,0,1,124.35,149.62,124.31,149.78,124.26,149.95,124.26,150.03,124.24,149.85,124.21,149.70,124.16,149.65,124.15,149.47,124.16,149.22,124.19,148.97,124.14,149.10,124.06,149.22,123.97,149.18,123.96,148.90,124.00,148.60,124.05,148.53,124.09,148.60,124.09,148.65,124.08,148.55,124.06,148.18,124.04,147.78,124.01,147.70,123.99,147.88,123.96,147.93,123.97,147.82,124.00,147.68,124.08,147.65,124.11,147.75,124.10,147.88,124.05,147.93,123.99,147.80,123.99,147.65,123.99,147.57,124.01,147.57,124.04,147.70,123.99,147.78,123.92,147.85,123.88,147.88,123.90,147.93,123.92,148.00,123.96,148.00,124.01,147.82,124.06,147.75,124.08,147.70,124.08,147.35,124.04,146.82,124.00,146.30,123.96,146.25,123.99,146.25,124.03,146.25
RZ_3437559_4493,null,null,50,0,11,124.09,146.25,124.15,146.25,124.19,146.28,124.19,146.25,124.17,146.22,124.16,146.22,124.15,146.25,124.12,146.28,124.10,146.40,124.08,146.53,124.09,146.62,124.11,146.62,124.12,146.72,124.15,146.82,124.19,146.95,124.11,147.03,124.00,147.10,123.92,147.18,123.95,147.22,123.95,147.35,123.92,147.43,123.92,147.25,123.95,146.97,123.97,146.72,123.99,146.72,123.97,146.72,123.96,146.70,123.94,146.70,123.92,146.60,123.94,146.50,123.94,146.40,123.95,146.35,123.96,146.50,123.96,146.62,123.95,146.75,123.95,146.70,123.99,146.68,124.08,146.57,124.14,146.47,124.20,146.35,124.17,146.35,124.15,146.38,124.11,146.47,124.08,146.55,124.04,146.60,124.10,146.50,124.19,146.43,124.30,146.38,124.31,146.43,124.31,146.55
RZ_3437559_4494,null,null,49,0,11,124.29,146.68,124.28,146.88,124.30,147.00,124.33,147.15,124.36,147.18,124.38,147.20,124.39,146.93,124.39,146.62,124.39,146.32,124.39,146.43,124.39,146.55,124.39,146.78,124.38,146.90,124.36,146.57,124.34,146.12,124.36,145.70,124.39,145.75,124.38,145.88,124.35,146.15,124.28,146.40,124.24,146.65,124.22,146.70,124.25,146.43,124.29,146.10,124.25,145.72,124.22,145.70,124.30,145.65,124.42,145.62,124.55,145.60,124.55,145.65,124.54,145.70,124.54,145.75,124.56,145.75,124.59,145.95,124.60,146.15,124.59,146.45,124.59,146.57,124.61,146.47,124.64,146.28,124.65,146.03,124.62,146.00,124.59,146.05,124.56,146.15,124.56,146.28,124.54,146.35,124.53,146.45,124.58,146.30,124.60,146.03,124.62,145.75
RZ_3437559_4495,null,null,51,0,3,124.60,145.85,124.61,146.00,124.62,146.18,124.64,146.10,124.62,145.93,124.60,146.10,124.58,146.43,124.54,146.62,124.54,146.50,124.51,146.40,124.51,146.40,124.61,146.40,124.72,146.40,124.83,146.43,124.83,146.22,124.81,146.03,124.81,145.78,124.84,145.75,124.86,145.75,124.84,146.07,124.79,146.40,124.76,146.70,124.80,146.72,124.79,146.78,124.75,146.80,124.70,146.60,124.76,146.35,124.85,145.95,124.95,145.80,124.97,145.70,125.00,145.88,124.92,145.95,124.85,145.88,124.84,145.78,124.90,145.82,124.94,146.07,124.91,146.22,124.88,146.35,124.88,146.43,124.86,146.15,124.85,145.82,124.89,145.68,124.94,145.88,124.99,145.93,124.94,146.03,124.89,146.10,124.89,146.38,124.94,146.40,125.03,146.40,125.06,146.35,125.09,146.32
RZ_3437559_4496,null,null,50,0,3,125.05,146.10,125.00,145.88,124.94,145.78,124.92,145.88,124.95,146.00,124.97,146.00,124.97,146.00,125.01,146.00,125.04,146.00,125.01,146.00,124.96,145.97,124.92,145.95,124.95,145.68,124.99,145.40,125.03,145.22,125.04,145.32,125.04,145.47,125.04,145.57,125.10,145.70,125.16,145.80,125.19,145.93,125.16,146.00,125.14,146.00,125.15,146.03,125.08,146.03,124.99,145.65,124.95,145.25,125.01,145.15,125.09,145.43,125.11,145.70,125.09,145.72,125.06,145.75,125.09,145.78,125.14,145.78,125.17,145.78,125.16,146.00,125.16,146.22,125.15,146.35,125.15,146.28,125.15,146.18,125.15,146.00,125.33,145.75,125.49,145.47,125.53,145.40,125.40,145.47,125.30,145.60,125.33,145.65,125.33,145.65,125.31,145.60,125.31,145.60
RZ_3437559_4497,null,null,50,0,3,125.31,145.60,125.31,145.60,125.46,145.50,125.61,145.40,125.65,145.32,125.51,145.32,125.38,145.40,125.35,145.45,125.35,145.43,125.35,145.38,125.35,145.55,125.36,145.78,125.44,145.60,125.53,145.22,125.53,144.88,125.45,145.10,125.42,145.32,125.47,145.47,125.50,145.43,125.46,145.38,125.44,145.40,125.50,145.40,125.58,145.43,125.61,145.32,125.60,145.12,125.56,145.05,125.51,145.18,125.47,145.25,125.46,145.22,125.46,145.10,125.46,145.12,125.45,145.15,125.44,145.18,125.44,145.10,125.41,145.05,125.40,145.05,125.51,145.12,125.62,145.10,125.74,144.90,125.74,144.70,125.76,144.68,125.79,144.80,125.81,144.97,125.81,145.07,125.80,145.22,125.81,145.32,125.80,145.43,125.79,145.43,125.75,145.35,125.72,145.30
RZ_3437559_4498,null,null,50,0,3,125.69,145.25,125.80,145.18,125.90,145.10,126.03,145.15,126.04,145.28,126.03,145.25,125.96,145.07,125.91,144.88,125.89,144.85,125.89,144.60,125.90,144.38,125.88,144.25,125.85,144.32,125.83,144.40,125.83,144.35,125.81,144.30,125.79,144.65,125.78,145.07,125.79,145.53,125.84,145.60,125.86,145.32,125.89,145.00,125.89,144.68,125.88,144.68,125.86,144.78,125.88,144.95,125.91,145.12,125.91,144.97,125.88,144.70,125.81,144.55,125.83,144.62,125.91,144.70,125.99,144.65,126.01,144.53,126.01,144.40,126.05,144.18,126.12,144.07,126.20,144.28,126.22,144.60,126.19,144.95,126.15,145.00,126.12,145.05,126.05,145.15,125.97,145.28,125.97,145.18,126.06,144.95,126.16,144.68,126.17,144.57,126.15,144.55,126.11,144.53
RZ_3437559_4499,null,null,50,0,3,126.01,144.53,125.95,144.88,125.89,145.20,125.97,145.38,126.04,145.32,126.08,145.32,126.03,145.50,126.01,145.25,126.04,144.95,126.06,144.82,126.12,144.93,126.15,144.97,126.17,144.93,126.28,144.93,126.38,144.97,126.34,144.95,126.20,144.85,126.08,144.75,126.09,144.70,126.12,144.85,126.16,145.00,126.17,145.22,126.17,145.30,126.21,145.62,126.28,145.88,126.41,145.70,126.61,145.28,126.81,144.80,127.20,144.72,127.56,144.68,128.12,144.68,128.78,144.65,129.46,144.43,130.11,144.20,130.62,143.97,131.09,143.88,131.57,143.72,132.00,143.53,132.40,143.22,132.59,143.00,132.76,142.82,133.03,142.45,133.30,142.05,133.43,141.45,133.43,141.15,133.46,140.88,133.57,140.78,133.76,140.55,133.90,140.38,133.97,140.18
RZ_3437559_4500,null,null,50,0,3,133.99,140.05,134.06,139.90,134.19,139.72,134.36,139.57,134.47,139.20,134.55,138.90,134.56,138.62,134.56,138.62,134.55,138.65,134.54,138.60,134.59,138.45,134.66,138.25,134.71,138.10,134.68,138.05,134.59,138.00,134.51,137.97,134.45,138.03,134.45,138.12,134.44,138.15,134.41,138.15,134.54,138.12,134.68,138.10,134.72,138.10,134.57,138.07,134.43,138.05,134.34,138.03,134.31,138.07,134.29,138.10,134.29,138.10,134.30,138.07,134.30,138.05,134.40,137.97,134.49,137.93,134.56,137.88,134.55,137.80,134.53,137.68,134.51,137.62,134.47,137.95,134.44,138.28,134.39,138.53,134.34,138.62,134.30,138.70,134.28,138.70,134.28,138.65,134.28,138.60,134.26,138.60,134.26,138.55,134.28,138.30,134.28,138.07,134.29,137.90
RZ_3437559_4501,null,null,50,0,3,134.28,137.90,134.24,137.90,134.19,137.95,134.15,138.00,134.15,138.00,134.12,137.97,134.07,137.95,134.04,138.03,133.99,138.12,133.95,138.18,134.04,138.18,134.20,138.03,134.34,137.88,134.35,138.00,134.24,138.28,134.15,138.65,134.09,138.75,134.14,138.82,134.20,138.85,134.26,138.85,134.16,138.85,134.06,138.88,134.03,138.88,134.07,138.95,134.14,139.00,134.11,139.00,134.09,138.97,134.10,139.05,134.11,139.15,134.12,139.43,134.11,139.57,134.12,139.68,134.14,139.57,134.14,139.20,134.12,138.90,134.11,138.65,134.14,138.68,134.15,138.62,134.18,138.55,134.18,138.70,134.20,138.88,134.24,139.05,134.29,138.97,134.24,138.82,134.16,138.70,134.14,138.57,134.18,138.53,134.21,138.72,134.22,138.93,134.22,138.97
RZ_3437559_4502,null,null,50,0,3,134.22,138.78,134.25,138.57,134.26,138.85,134.29,139.12,134.29,139.38,134.29,139.25,134.28,139.12,134.25,139.05,134.22,139.12,134.21,139.22,134.21,139.35,134.22,139.32,134.24,139.25,134.25,139.15,134.26,138.90,134.26,138.72,134.26,138.62,134.29,138.70,134.31,138.60,134.34,138.40,134.32,138.28,134.31,138.35,134.31,138.40,134.32,138.43,134.32,138.45,134.32,138.57,134.28,138.70,134.22,138.80,134.25,138.88,134.31,138.93,134.36,139.00,134.35,139.05,134.28,139.20,134.22,139.32,134.16,139.07,134.16,138.65,134.24,138.22,134.31,138.25,134.38,138.47,134.36,138.72,134.35,138.85,134.38,138.75,134.41,138.65,134.45,138.57,134.46,138.55,134.49,138.53,134.50,138.50,134.53,138.47,134.54,138.47,134.45,138.47
RZ_3437559_4503,null,null,50,0,3,134.38,138.50,134.29,138.50,134.30,138.50,134.31,138.60,134.32,138.72,134.32,138.82,134.39,138.80,134.45,138.70,134.53,138.55,134.54,138.45,134.47,138.43,134.39,138.50,134.31,138.57,134.32,138.62,134.36,138.43,134.39,138.18,134.40,138.20,134.39,138.45,134.35,138.70,134.31,138.65,134.26,138.60,134.24,138.57,134.22,138.47,134.24,138.38,134.22,138.30,134.20,138.32,134.25,138.32,134.32,138.32,134.43,138.40,134.44,138.50,134.41,138.57,134.38,138.60,134.34,138.60,134.34,138.60,134.34,138.60,134.34,138.57,134.34,138.55,134.30,138.57,134.26,138.60,134.31,138.38,134.40,138.12,134.49,137.85,134.44,137.82,134.39,137.78,134.39,137.75,134.43,137.72,134.47,137.75,134.49,137.82,134.49,138.10,134.49,138.40
RZ_3437559_4504,null,null,50,0,3,134.50,138.62,134.51,138.70,134.49,138.70,134.45,138.65,134.34,138.57,134.28,138.50,134.26,138.55,134.34,138.62,134.41,138.68,134.44,138.53,134.46,138.30,134.47,138.10,134.49,138.07,134.49,138.03,134.45,138.07,134.43,138.22,134.39,138.35,134.39,138.50,134.41,138.60,134.44,138.40,134.43,138.15,134.39,137.90,134.32,138.03,134.30,138.30,134.24,138.57,134.19,138.70,134.24,138.70,134.30,138.70,134.36,138.70,134.34,138.68,134.32,138.57,134.32,138.45,134.26,138.50,134.20,138.62,134.25,138.75,134.38,138.72,134.46,138.47,134.43,138.25,134.39,138.00,134.45,138.00,134.50,138.35,134.57,138.70,134.59,138.97,134.54,138.85,134.47,138.72,134.41,138.65,134.40,138.62,134.40,138.60,134.41,138.60,134.43,138.62
RZ_3437559_4505,null,null,50,0,3,134.46,138.40,134.49,138.20,134.50,138.00,134.50,138.07,134.55,138.05,134.59,138.10,134.64,138.18,134.64,138.18,134.61,138.07,134.59,138.07,134.56,138.12,134.45,137.90,134.35,137.60,134.32,137.30,134.40,137.32,134.56,137.35,134.62,137.25,134.70,137.15,134.70,137.25,134.70,137.50,134.69,137.75,134.66,137.62,134.64,137.38,134.61,137.12,134.60,137.28,134.64,137.50,134.69,137.70,134.72,137.62,134.72,137.57,134.72,137.57,134.72,137.57,134.81,137.60,134.89,137.62,134.91,137.62,134.86,137.57,134.79,137.45,134.79,137.35,134.79,137.18,134.80,137.12,134.81,137.12,134.81,137.25,134.81,137.38,134.81,137.35,134.80,137.28,134.76,137.25,134.72,137.28,134.74,137.22,134.78,137.12,134.82,137.07,134.84,137.15
RZ_3437559_4506,null,null,50,0,3,134.79,137.25,134.72,137.30,134.74,137.30,134.81,137.35,134.90,137.57,134.90,137.80,134.89,137.95,134.88,137.93,134.86,137.90,134.86,137.95,134.86,138.03,134.88,137.88,134.89,137.68,134.86,137.47,134.82,137.47,134.94,137.43,135.18,137.38,135.44,137.28,135.70,137.20,135.94,137.45,136.43,137.68,136.78,138.07,137.26,138.12,137.51,138.22,138.03,138.15,138.43,138.12,138.93,137.97,139.14,137.78,139.36,137.55,139.50,137.40,139.75,137.30,139.95,137.22,140.09,137.20,140.11,137.15,140.12,137.15,140.14,137.22,140.10,137.32,140.06,137.45,140.05,137.45,140.07,137.55,140.05,137.65,139.97,137.70,139.89,137.32,139.86,136.97,139.81,136.68,139.70,136.68,139.61,136.75,139.61,136.85,139.65,136.97,139.66,137.05
RZ_3437559_4507,null,null,50,0,3,139.65,137.03,139.65,136.95,139.61,136.90,139.57,136.93,139.54,136.97,139.55,137.07,139.49,137.22,139.41,137.30,139.32,137.30,139.35,137.25,139.38,137.20,139.30,137.20,139.19,137.22,139.09,137.25,139.07,137.28,139.06,137.30,138.99,137.32,138.94,137.32,139.00,137.32,139.09,137.35,139.15,137.38,139.10,137.45,139.07,137.53,139.07,137.60,139.06,137.65,139.04,137.60,139.07,137.53,139.12,137.45,139.16,137.40,139.14,137.38,139.11,137.43,139.12,137.47,139.15,137.50,139.15,137.65,139.10,137.78,139.04,137.53,139.00,137.12,138.99,136.82,138.97,136.88,138.97,136.88,138.99,136.85,139.00,136.80,139.01,136.82,139.01,136.82,138.96,136.88,138.93,136.90,138.89,136.88,138.90,136.85,138.91,136.90,138.93,136.93
RZ_3437559_4508,null,null,50,0,3,138.95,136.85,138.96,136.75,138.94,136.62,138.91,136.60,138.86,136.53,138.85,136.47,138.84,136.68,138.84,136.93,138.82,137.07,138.81,136.90,138.79,136.75,138.78,136.68,138.78,136.68,138.79,136.62,138.80,136.57,138.82,136.62,138.85,136.75,138.88,136.95,138.88,136.97,138.93,136.93,138.97,136.78,139.01,136.72,138.94,136.80,138.86,136.90,138.79,136.95,138.82,137.05,138.86,137.12,138.91,136.97,138.93,136.78,138.93,136.57,138.91,136.62,138.96,136.68,139.04,136.57,139.09,136.47,139.07,136.53,139.10,136.65,139.12,136.78,139.10,136.82,139.07,136.93,139.06,136.68,139.12,136.32,139.16,136.35,139.19,136.72,139.18,136.95,139.16,136.78,139.14,136.55,139.11,136.50,139.09,136.45,139.06,136.47,139.05,136.55
RZ_3437559_4509,null,null,50,0,3,139.05,136.65,139.05,136.62,139.05,136.57,139.05,136.62,139.05,136.72,139.05,136.85,139.05,136.82,139.06,136.70,139.07,136.60,139.03,136.50,138.96,136.53,139.00,136.55,139.09,136.65,139.14,136.82,139.11,137.03,139.11,136.90,139.18,136.70,139.19,136.60,139.14,136.70,139.09,136.90,139.05,137.00,139.04,137.18,139.01,137.22,138.99,137.22,138.97,137.28,139.03,137.32,139.07,137.22,139.11,136.93,139.12,136.65,139.14,136.62,139.11,136.65,139.00,136.70,138.88,136.70,138.81,136.70,138.82,136.65,138.84,136.57,138.88,136.50,138.91,136.47,138.96,136.50,138.96,136.53,138.96,136.60,138.94,136.75,138.91,136.82,138.90,136.82,138.88,136.65,138.86,136.50,138.85,136.40,138.85,136.35,138.93,136.28,139.00,136.25
RZ_3437559_4510,null,null,50,0,3,138.94,136.35,138.81,136.40,138.68,136.40,138.68,136.35,138.69,136.35,138.68,136.55,138.68,136.72,138.64,136.90,138.61,136.82,138.59,136.78,138.62,136.95,138.62,137.20,138.61,137.32,138.59,137.22,138.60,136.88,138.71,136.65,138.82,136.68,138.84,136.95,138.75,137.22,138.65,137.18,138.72,137.10,138.79,137.03,138.76,137.00,138.68,137.03,138.59,137.03,138.59,137.00,138.60,136.97,138.60,137.00,138.59,137.00,138.57,137.00,138.56,136.95,138.56,136.90,138.57,136.85,138.55,136.88,138.54,136.88,138.47,136.88,138.44,136.88,138.41,136.88,138.44,136.88,138.47,136.85,138.51,136.78,138.54,136.70,138.54,136.72,138.53,136.78,138.49,136.85,138.46,137.00,138.41,137.22,138.40,137.45,138.38,137.47,138.38,137.40
RZ_3437559_4511,null,null,50,0,3,138.39,137.32,138.41,137.22,138.41,136.93,138.39,136.65,138.36,136.50,138.36,136.72,138.40,136.95,138.45,137.12,138.50,137.00,138.51,136.90,138.39,136.82,138.25,136.85,138.10,136.85,138.10,136.85,138.10,137.00,138.01,137.18,137.91,137.15,137.78,136.97,137.69,136.90,137.39,137.07,137.05,137.28,136.59,138.10,136.26,138.80,135.79,139.47,135.45,139.45,134.90,139.50,134.46,139.65,134.03,139.93,133.84,140.25,133.70,141.10,133.45,141.82,133.26,142.55,133.09,142.82,133.04,143.10,132.96,143.12,132.91,143.03,132.79,143.38,132.70,143.82,132.64,144.28,132.61,144.30,132.56,144.30,132.51,144.30,132.49,144.28,132.47,144.18,132.46,144.10,132.44,144.22,132.34,144.43,132.24,144.57,132.12,144.53,132.11,144.45
RZ_3437559_4512,null,null,50,0,3,132.11,144.43,132.14,144.38,132.16,144.35,132.16,144.38,132.16,144.45,132.11,144.68,132.05,144.82,131.99,144.97,131.97,145.03,131.96,145.05,131.94,145.05,131.91,144.95,131.90,144.85,131.89,144.80,131.86,144.80,131.86,144.57,131.89,144.32,131.88,144.18,131.84,144.32,131.80,144.65,131.71,144.88,131.62,145.07,131.57,145.15,131.65,145.10,131.71,144.97,131.70,144.85,131.69,144.82,131.68,144.82,131.69,144.82,131.70,144.88,131.70,144.97,131.68,145.07,131.65,145.15,131.64,145.12,131.62,145.05,131.61,145.03,131.61,145.00,131.62,144.80,131.59,144.60,131.51,144.28,131.44,144.20,131.41,144.25,131.40,144.40,131.38,144.57,131.39,144.57,131.39,144.60,131.38,144.62,131.32,144.60,131.29,144.47,131.26,144.35
RZ_3437559_4513,null,null,50,0,3,131.30,144.25,131.34,144.35,131.34,144.45,131.28,144.57,131.22,144.62,131.20,144.57,131.21,144.40,131.21,144.25,131.21,144.18,131.16,144.22,131.14,144.22,131.14,144.22,131.11,144.12,131.06,143.90,131.01,143.68,130.97,143.57,130.95,143.82,130.94,144.07,130.93,144.28,130.91,144.25,130.91,144.22,130.95,143.97,130.97,143.72,130.96,143.47,130.95,143.53,130.94,143.57,130.94,143.62,130.95,143.60,130.94,143.62,130.94,143.68,130.90,143.72,130.84,143.72,130.78,143.75,130.79,143.80,130.81,143.80,130.71,143.80,130.59,143.75,130.47,143.80,130.49,143.85,130.49,143.90,130.49,143.93,130.44,143.80,130.39,143.68,130.34,143.53,130.38,143.47,130.40,143.43,130.40,143.32,130.35,143.28,130.36,143.32,130.39,143.45
RZ_3437559_4514,null,null,50,0,3,130.36,143.60,130.30,143.62,130.21,143.65,130.25,143.40,130.28,143.20,130.28,143.03,130.19,143.18,130.10,143.28,130.01,143.20,129.99,143.07,129.99,143.28,130.04,143.62,130.05,143.90,129.95,143.80,129.89,143.68,129.86,143.55,129.88,143.40,129.88,143.28,129.80,143.22,129.76,143.07,129.71,142.90,129.71,142.78,129.71,142.88,129.72,142.97,129.69,143.10,129.65,143.20,129.69,143.25,129.75,143.18,129.80,143.05,129.79,142.95,129.82,142.93,129.88,142.93,129.86,143.05,129.79,143.18,129.69,143.18,129.66,143.05,129.65,143.00,129.64,143.05,129.64,143.07,129.64,143.05,129.60,143.12,129.56,143.20,129.53,143.00,129.51,142.72,129.50,142.45,129.50,142.55,129.55,142.70,129.60,142.85,129.70,142.78,129.74,142.62
RZ_3437559_4515,null,null,50,0,3,129.61,142.57,129.45,142.65,129.29,142.75,129.30,142.78,129.31,142.80,129.30,142.72,129.34,142.57,129.39,142.45,129.44,142.47,129.44,142.53,129.41,142.55,129.39,142.55,129.36,142.53,129.36,142.47,129.38,142.43,129.36,142.28,129.36,142.15,129.35,142.03,129.32,142.03,129.31,142.12,129.30,142.30,129.31,142.43,129.38,142.53,129.43,142.57,129.38,142.62,129.28,142.65,129.18,142.65,129.18,142.65,129.18,142.68,129.16,142.70,129.16,142.68,129.15,142.55,129.16,142.38,129.16,142.25,129.09,142.15,129.01,142.12,128.94,142.12,128.96,142.10,128.99,142.15,129.05,142.18,129.09,142.35,129.06,142.50,128.99,142.38,128.90,142.10,128.81,141.90,128.72,142.00,128.65,142.10,128.66,142.12,128.68,141.93,128.74,141.72
RZ_3437559_4516,null,null,100,0,11,128.79,141.65,128.76,141.82,128.70,142.07,128.64,142.15,128.62,142.22,128.68,142.20,128.72,142.12,128.76,142.05,128.75,141.97,128.72,141.97,128.66,141.97,128.61,142.05,128.57,142.12,128.64,142.10,128.69,142.00,128.65,141.88,128.59,141.78,128.53,141.75,128.54,141.72,128.60,141.47,128.65,141.22,128.59,141.00,128.46,141.03,128.35,141.25,128.34,141.47,128.31,141.72,128.30,141.88,128.29,142.10,128.28,142.25,128.26,142.32,128.26,142.30,128.24,142.28,128.22,142.22,128.21,142.05,128.22,141.82,128.24,141.62,128.24,141.57,128.28,141.47,128.30,141.28,128.29,141.10,128.25,141.00,128.21,141.00,128.21,141.15,128.14,141.30,128.07,141.68,128.04,141.90,128.09,142.10,128.11,142.20,128.12,142.30,128.14,142.43,128.09,142.45,128.03,142.35,127.97,142.20,127.99,142.00,127.99,141.93,128.00,141.88,128.01,141.80,128.03,141.72,128.00,141.85,127.97,142.05,127.97,142.05,128.00,141.70,128.04,141.38,128.04,141.25,128.05,141.32,128.05,141.40,127.95,141.30,127.85,141.10,127.71,140.90,127.66,140.93,127.62,140.93,127.69,140.93,127.79,140.80,127.88,140.68,127.84,141.05,127.76,141.60,127.75,142.12,127.75,142.10,127.75,142.00,127.70,141.90,127.60,141.85,127.53,141.93,127.46,142.03,127.46,142.03,127.47,141.97,127.50,141.93,127.54,141.97,127.56,141.88,127.59,141.72,127.53,141.60,127.50,141.72,127.47,141.82,127.47,141.95,127.49,141.95,127.50,141.95,127.46,141.90,127.38,141.90,127.28,141.93,127.31,141.97,127.34,141.95
RZ_3437559_4517,null,null,50,0,3,127.36,142.00,127.35,142.10,127.34,142.20,127.31,142.20,127.31,142.12,127.33,141.90,127.34,141.72,127.20,141.70,127.06,141.82,126.96,141.70,127.00,141.47,127.12,141.25,127.21,141.28,127.29,141.32,127.29,141.43,127.30,141.50,127.25,141.60,127.20,141.65,127.15,141.38,127.16,141.03,127.08,141.10,126.99,141.47,126.90,141.82,126.90,141.78,126.91,141.75,126.94,141.75,126.94,141.75,126.95,141.82,126.94,142.00,126.92,142.15,126.90,142.15,126.85,142.00,126.81,141.75,126.76,141.57,126.78,141.40,126.78,141.38,126.78,141.47,126.79,141.62,126.79,141.85,126.76,141.93,126.74,142.03,126.71,142.05,126.70,142.05,126.65,142.05,126.59,142.03,126.60,141.82,126.65,141.60,126.69,141.47,126.67,141.45,126.65,141.45
RZ_3437559_4518,null,null,49,0,3,126.66,141.35,126.67,141.35,126.69,141.57,126.67,141.80,126.65,141.88,126.62,141.70,126.60,141.47,126.60,141.43,126.56,141.40,126.53,141.35,126.45,141.30,126.41,141.25,126.38,141.25,126.34,141.32,126.30,141.40,126.31,141.57,126.38,141.62,126.38,141.70,126.33,141.75,126.26,141.80,126.24,141.85,126.24,141.97,126.25,142.00,126.29,141.97,126.33,141.85,126.34,142.05,126.31,142.32,126.25,142.55,126.19,142.43,126.14,142.12,126.17,141.90,126.22,141.72,126.21,141.57,126.15,141.45,126.10,141.32,126.10,141.38,126.11,141.47,126.11,141.60,126.12,141.65,126.12,141.47,126.14,141.32,126.15,141.12,126.11,141.07,126.05,141.07,126.00,141.15,126.00,141.47,126.00,141.75,126.03,141.88,126.04,141.62
RZ_3437559_4519,null,null,51,0,3,126.01,141.38,125.97,141.22,125.94,141.18,125.89,141.15,125.84,141.10,125.78,141.07,125.84,141.15,125.86,141.35,125.85,141.53,125.80,141.57,125.83,141.55,125.86,141.55,125.92,141.57,125.95,141.70,125.89,141.82,125.85,141.97,125.83,141.97,125.86,141.85,125.88,141.53,125.78,141.22,125.69,141.30,125.66,141.57,125.74,141.68,125.78,141.50,125.69,141.30,125.61,141.30,125.59,141.32,125.61,141.18,125.59,141.03,125.58,140.75,125.56,140.55,125.55,140.35,125.53,140.60,125.51,140.97,125.50,141.32,125.53,141.32,125.54,141.35,125.54,141.38,125.53,141.28,125.53,141.12,125.47,141.00,125.42,141.10,125.36,141.20,125.36,141.28,125.35,141.28,125.35,141.25,125.35,141.30,125.35,141.35,125.28,141.43,125.24,141.47,125.20,141.53
RZ_3437559_4520,null,null,451,0,4,125.24,141.57,125.26,141.65,125.29,141.70,125.30,141.55,125.28,141.45,125.22,141.32,125.17,141.43,125.19,141.35,125.20,141.22,125.20,141.10,125.19,141.03,125.19,141.00,125.20,140.95,125.25,141.00,125.29,141.03,125.29,141.05,125.26,141.03,125.24,140.90,125.28,140.80,125.30,140.68,125.30,140.65,125.29,140.65,125.26,140.68,125.20,140.75,125.12,140.82,125.01,140.88,124.99,140.95,125.00,141.05,125.05,141.07,125.10,140.90,125.16,140.70,125.19,140.80,125.19,141.10,125.05,141.43,124.91,141.40,124.90,141.35,125.01,141.28,125.11,141.22,125.11,141.20,125.10,141.20,125.03,141.03,124.96,140.85,124.90,140.78,124.90,140.85,124.90,140.93,124.90,140.97,124.89,141.05,124.90,141.12,124.92,141.10,124.96,141.07,125.00,141.07,125.01,141.07,125.03,141.07,125.03,141.05,124.96,141.05,124.90,141.03,124.83,141.03,124.88,140.97,124.92,140.88,124.99,140.78,125.01,140.75,124.97,140.82,124.91,140.88,124.85,140.93,124.85,140.93,124.83,140.93,124.79,140.93,124.74,140.90,124.70,140.88,124.64,140.65,124.61,140.45,124.58,140.38,124.60,140.47,124.62,140.68,124.71,140.72,124.76,140.75,124.80,140.72,124.79,140.78,124.67,140.88,124.56,141.07,124.46,141.18,124.47,141.28,124.44,141.00,124.41,140.72,124.40,140.60,124.42,140.72,124.49,140.82,124.50,140.78,124.50,140.93,124.47,141.15,124.49,141.12,124.51,140.90,124.54,140.65,124.53,140.72,124.51,140.78,124.49,140.62,124.40,140.40,124.33,140.20,124.29,140.20,124.34,140.43,124.36,140.68,124.34,140.93,124.31,140.88,124.30,140.78,124.29,140.65,124.29,140.60,124.28,140.68,124.26,140.82,124.22,140.97,124.19,140.95,124.15,140.85,124.14,140.65,124.14,140.43,124.15,140.22,124.20,140.32,124.24,140.53,124.22,140.75,124.19,140.95,124.09,141.18,124.01,141.25,123.96,141.12,123.97,140.97,123.96,140.95,123.91,140.93,123.88,140.85,123.86,140.72,123.88,140.60,123.86,140.50,123.85,140.43,123.86,140.43,123.88,140.47,123.89,140.60,123.89,140.70,123.86,140.78,123.85,140.80,123.84,140.80,123.75,140.85,123.66,140.90,123.64,140.95,123.70,140.97,123.75,140.82,123.75,140.68,123.70,140.55,123.62,140.57,123.55,140.60,123.58,140.62,123.61,140.62,123.72,140.70,123.79,140.78,123.76,140.57,123.69,140.30,123.61,140.07,123.62,140.15,123.61,140.25,123.61,140.28,123.64,140.30,123.67,140.28,123.71,140.25,123.71,140.38,123.71,140.55,123.62,140.82,123.54,141.00,123.45,141.18,123.46,141.28,123.46,141.30,123.49,141.07,123.50,140.80,123.47,140.53,123.44,140.28,123.39,140.03,123.39,139.78,123.38,139.78,123.38,139.88,123.44,140.03,123.50,140.20,123.56,140.25,123.56,140.30,123.58,140.32,123.58,140.15,123.51,139.97,123.44,139.97,123.38,140.20,123.35,140.40,123.33,140.45,123.34,140.50,123.38,140.40,123.38,140.30,123.34,140.15,123.30,140.10,123.29,140.07,123.29,140.07,123.26,140.07,123.22,140.10,123.20,140.12,123.21,140.07,123.26,140.05,123.31,139.95,123.36,139.95,123.34,139.90,123.30,139.85,123.29,139.72,123.31,139.65,123.34,139.60,123.30,139.57,123.26,139.60,123.22,139.43,123.21,139.25,123.21,139.25,123.20,139.47,123.20,139.68,123.19,139.68,123.17,139.70,123.16,139.72,123.14,139.78,123.11,139.85,123.10,139.65,123.15,139.45,123.21,139.25,123.22,139.25,123.17,139.25,123.14,139.22,123.15,139.18,123.19,139.15,123.21,139.18,123.19,139.15,123.14,139.12,123.11,139.35,123.14,139.60,123.16,139.70,123.16,139.60,123.17,139.47,123.17,139.55,123.14,139.57,123.12,139.60,123.12,139.57,123.12,139.50,123.08,139.45,123.04,139.43,123.08,139.43,123.12,139.43,123.20,139.43,123.22,139.43,123.24,139.43,123.20,139.40,123.15,139.35,123.10,139.30,123.10,139.55,123.11,139.82,123.05,140.03,122.97,139.97,122.91,139.97,122.95,140.00,122.96,140.07,122.95,140.10,122.92,139.85,122.89,139.60,122.89,139.32,122.88,139.30,122.88,139.35,122.83,139.57,122.79,139.72,122.74,139.75,122.72,139.72,122.78,139.78,122.84,139.88,122.83,139.90,122.75,139.90,122.65,139.95,122.62,139.97,122.60,139.80,122.65,139.55,122.70,139.32,122.79,139.47,122.84,139.78,122.90,140.07,122.92,140.03,122.95,139.80,122.97,139.60,122.90,139.65,122.81,139.70,122.71,139.78,122.71,139.85,122.71,140.03,122.71,140.15,122.70,140.03,122.69,139.78,122.69,139.50,122.67,139.50,122.66,139.43,122.64,139.38,122.61,139.28,122.62,139.20,122.66,139.12,122.71,139.12,122.72,139.15,122.72,139.10,122.74,139.00,122.76,138.93,122.80,138.93,122.80,138.93,122.76,138.93,122.75,138.97,122.76,139.05,122.80,139.12,122.83,139.25,122.78,139.32,122.71,139.40,122.66,139.43,122.67,139.43,122.76,139.40,122.85,139.30,122.91,139.12,122.90,138.93,122.89,138.75,122.88,138.68,122.88,138.65,122.89,138.35,122.89,138.07,122.90,138.03,122.90,138.28,122.89,138.55,122.88,138.57,122.86,138.53,122.83,138.47,122.78,138.45,122.74,138.50,122.75,138.57,122.75,138.57,122.78,138.70,122.79,138.80,122.81,138.30,122.83,137.65,122.84,136.95,122.86,136.82,122.94,136.00,123.03,135.28,123.10,134.57,123.14,134.50,123.16,134.28,123.19,133.90,123.22,133.05,123.28,132.32,123.33,131.88,123.35,132.00,123.36,132.12,123.35,131.75,123.35,131.38,123.58,131.00,123.80,131.03,123.96,131.35,123.89,131.65,123.80,132.57,123.80,133.22,123.81,134.75,123.84,135.97,123.69,137.40,123.50,138.35,123.16,140.18,123.00,142.28,122.84,144.70,122.83,146.32,122.83,148.22,122.83,149.93,122.84,152.35,122.83,154.72,122.84,157.45,123.15,159.78,123.60,161.70,124.50,162.75,125.44,164.12,126.31,166.00,126.78,169.45,126.66,172.43,126.49,176.05,126.31,179.12,126.36,181.88,126.15,184.68,125.64,187.35,125.16,190.68,124.71,193.57,124.61,196.68,124.78,199.80,125.34,202.80,126.04,205.38,126.50,208.28,127.04,211.07,127.42,213.20,127.90,215.60,128.40,218.12,128.94,221.57,129.35,224.22,129.78,227.28,130.15,229.85,130.56,232.82,130.74,234.90,130.90,238.20,131.04,241.03,131.24,243.95,131.53,245.90,131.78,247.53,132.03,249.18,132.21,250.62,132.44,252.47,132.40,254.15,132.38,255.80,132.30,256.93,132.43,257.70,132.53,258.12,132.62,258.40,132.69,258.90,132.71,259.27,132.53,259.52,132.38,259.62,132.24,259.70,132.25,259.73,132.30,259.65,132.26,258.98,132.20,257.95,132.10,256.77,132.03,255.65,131.93,254.85,131.72,253.62,131.68,252.38,131.64,251.00,131.69,250.12,131.41,248.32,131.14,246.32,131.11,243.97,131.21,242.57,131.21,240.68,130.84,238.40,130.46,236.40,130.10,234.28,129.90,232.78,129.66,230.55,129.40,229.03,128.97,226.15,128.51,223.97,128.20,221.80,127.69,219.82,127.25,217.47,126.79,214.85,126.61,212.75,126.33,209.93,125.99,207.10,125.47,204.55,125.05,202.10,125.01,199.15,125.28,195.70,126.03,192.47,126.66,189.53
RZ_3437559_4521,null,null,50,0,4,127.38,186.43,128.10,184.05,128.59,181.35,128.66,179.85,128.29,177.75,127.95,176.25,127.97,173.88,128.01,171.53,127.94,169.18,127.79,167.10,127.49,165.93,127.26,163.68,126.75,162.05,126.19,160.20,125.31,159.53,124.80,158.57,124.49,156.82,124.45,155.28,124.29,153.90,124.20,152.90,124.16,151.40,124.22,149.60,124.24,147.85,124.24,146.97,124.20,145.95,124.06,145.50,123.92,143.93,123.84,142.65,123.83,141.28,123.85,140.50,123.92,139.57,124.09,138.72,124.22,138.40,124.36,138.12,124.39,137.80,124.41,137.40,124.39,137.15,124.36,136.65,124.35,136.32,124.35,136.22,124.29,136.47,124.24,136.50,124.22,136.40,124.29,136.32,124.26,136.35,124.16,136.65,124.06,136.97,124.01,137.32,123.99,137.43,123.99,137.50
RZ_3437559_4522,null,null,50,0,4,123.99,137.53,123.97,137.82,123.97,138.28,123.88,138.72,123.78,138.95,123.66,139.15,123.64,139.18,123.61,139.10,123.60,139.10,123.58,139.45,123.55,140.12,123.53,140.65,123.46,140.85,123.41,140.70,123.35,140.55,123.20,140.57,123.04,140.68,122.97,140.85,123.06,141.03,123.15,141.12,123.15,141.03,123.14,140.90,123.15,140.93,123.17,141.07,123.21,141.32,123.25,141.40,123.26,141.45,123.26,141.40,123.25,141.38,123.25,141.38,123.29,141.38,123.34,141.38,123.35,141.62,123.36,141.88,123.41,142.05,123.50,141.93,123.49,141.80,123.41,141.72,123.35,141.72,123.33,141.60,123.31,141.47,123.29,141.38,123.28,141.43,123.25,141.57,123.20,141.68,123.15,141.78,123.11,141.65,123.10,141.55,123.11,141.45,123.09,141.47
RZ_3437559_4523,null,null,50,0,4,123.06,141.62,123.04,141.72,123.03,141.80,122.99,142.03,122.96,142.32,122.95,142.65,122.89,142.72,122.83,142.68,122.76,142.60,122.78,142.45,122.78,142.38,122.79,142.28,122.78,142.30,122.78,142.32,122.80,142.32,122.84,142.50,122.88,142.68,122.89,142.85,122.91,142.82,122.88,142.80,122.81,142.88,122.70,143.03,122.67,143.22,122.65,143.53,122.67,143.75,122.72,143.93,122.78,143.95,122.78,143.97,122.71,144.00,122.65,143.82,122.64,143.65,122.60,143.65,122.56,143.97,122.53,144.28,122.47,144.55,122.46,144.68,122.47,144.70,122.51,144.45,122.54,144.22,122.54,144.12,122.58,143.95,122.61,143.78,122.60,143.62,122.54,143.68,122.45,143.72,122.40,143.70,122.36,143.65,122.36,143.60,122.36,143.53,122.38,143.50
RZ_3437559_4524,null,null,250,0,0,122.38,143.45,122.39,143.40,122.39,143.32,122.38,143.62,122.39,144.00,122.42,144.38,122.46,144.53,122.44,144.62,122.41,144.78,122.40,144.82,122.44,144.85,122.45,144.82,122.44,144.78,122.40,144.72,122.38,144.68,122.38,144.62,122.36,144.55,122.34,144.35,122.29,144.20,122.28,144.03,122.25,144.05,122.26,144.30,122.29,144.53,122.31,144.68,122.33,144.60,122.35,144.60,122.29,144.70,122.24,144.82,122.19,144.88,122.21,144.68,122.21,144.43,122.20,144.20,122.16,144.28,122.16,144.43,122.19,144.47,122.21,144.45,122.26,144.47,122.28,144.60,122.30,144.95,122.33,145.15,122.35,145.35,122.36,145.35,122.38,145.30,122.36,145.22,122.30,144.97,122.22,144.78,122.20,144.72,122.14,144.88,122.09,144.97,122.00,144.90,121.99,144.80,121.94,144.78,121.92,144.72,121.92,144.68,122.00,144.60,122.06,144.57,122.14,144.55,122.17,144.50,122.20,144.45,122.16,144.40,122.11,144.40,122.10,144.43,122.11,144.38,122.12,144.30,122.14,144.05,122.09,143.85,122.05,144.18,122.01,144.72,122.01,144.93,121.99,144.60,121.97,144.35,121.95,144.45,121.92,144.57,121.90,144.60,121.89,144.57,121.90,144.40,121.89,144.20,121.86,144.30,121.84,144.60,121.84,144.90,121.84,145.00,121.84,145.03,121.85,144.97,121.75,144.85,121.64,144.70,121.58,144.60,121.61,144.53,121.66,144.45,121.69,144.43,121.70,144.40,121.71,144.65,121.74,144.90,121.76,145.03,121.81,144.90,121.84,144.72,121.80,144.78,121.74,144.85,121.67,145.03,121.69,145.07,121.67,145.12,121.65,145.20,121.62,145.22,121.55,144.97,121.46,144.68,121.46,144.28,121.55,144.20,121.65,144.12,121.66,144.32,121.66,144.45,121.60,144.60,121.54,144.55,121.49,144.47,121.50,144.40,121.46,144.40,121.40,144.40,121.44,144.32,121.53,144.22,121.61,144.12,121.61,144.10,121.51,144.10,121.40,144.10,121.30,144.18,121.31,144.22,121.33,144.10,121.33,143.93,121.34,143.88,121.35,143.97,121.35,144.18,121.35,144.28,121.35,144.40,121.36,144.30,121.36,144.20,121.36,144.07,121.36,144.05,121.35,144.07,121.34,144.12,121.33,144.18,121.30,144.05,121.29,143.88,121.33,143.70,121.38,143.55,121.46,143.40,121.49,143.30,121.39,143.53,121.28,143.75,121.20,144.00,121.24,144.03,121.31,144.10,121.34,144.10,121.36,144.05,121.36,143.97,121.36,143.85,121.31,143.78,121.28,143.72,121.24,143.70,121.31,143.68,121.40,143.65,121.45,143.68,121.40,143.72,121.33,143.75,121.26,143.60,121.22,143.40,121.16,143.28,121.12,143.28,121.10,143.07,121.14,142.80,121.20,142.78,121.25,143.03,121.30,143.28,121.33,143.30,121.35,143.40,121.24,143.50,121.12,143.65,121.08,143.70,121.17,143.50,121.29,143.10,121.31,142.70,121.28,142.80,121.26,143.05,121.25,143.12,121.26,142.93,121.25,142.72,121.24,142.60,121.24,142.53,121.29,142.45,121.31,142.43,121.33,142.55,121.30,142.70,121.29,142.90,121.28,142.95,121.21,143.05,121.14,143.10,121.06,143.10,121.00,143.03,120.97,142.82,120.97,142.68,121.00,142.55,121.04,142.53,121.00,142.72,120.92,142.93,120.91,142.68,120.96,142.25,121.00,142.15,120.95,142.47,120.89,142.57,120.84,142.40,120.85,142.22,120.88,142.28,120.90,142.22,120.92,142.18,120.91,142.40,120.89,142.65,120.86,142.82,120.88,142.68,120.91,142.53,120.94,142.43,120.92,142.38,120.91,142.30,120.89,142.25,120.90,142.20,120.89,142.10,120.86,142.00,120.85,141.93,120.86,141.90,120.89,142.05,120.89,142.22,120.88,142.30,120.86,142.22,120.86,142.15,120.85,142.12,120.84,142.10,120.86,142.05,120.91,142.22,120.95,142.45,120.95,142.78,120.95,142.85,120.95,142.72,120.94,142.53,120.90,142.32,120.88,142.35,120.85,142.28,120.85,142.20,120.85,142.15,120.89,142.22,120.91,142.28,120.94,142.25,120.95,142.22,120.84,142.20,120.74,142.25,120.64,142.30
RZ_3437559_4525,null,null,50,0,0,120.65,142.38,120.67,142.38,120.72,142.38,120.76,142.43,120.78,142.50,120.75,142.57,120.74,142.57,120.74,142.40,120.74,142.20,120.74,142.15,120.70,142.28,120.67,142.28,120.71,142.07,120.78,141.88,120.84,142.03,120.83,142.22,120.81,142.45,120.80,142.38,120.79,142.10,120.78,141.82,120.76,142.00,120.75,142.38,120.84,142.68,120.92,142.53,120.99,142.38,120.94,142.28,120.89,142.25,120.86,142.25,120.88,142.10,120.89,141.93,120.90,141.88,120.90,142.00,120.84,141.93,120.81,141.72,120.80,141.47,120.79,141.40,120.74,141.35,120.72,141.43,120.78,141.53,120.81,141.80,120.83,142.07,120.81,142.40,120.83,142.47,120.83,142.45,120.76,142.47,120.69,142.50,120.67,142.43,120.71,142.22,120.70,142.03,120.65,142.05
RZ_3437559_4526,null,null,50,0,0,120.61,142.07,120.62,142.07,120.61,142.07,120.60,141.97,120.66,141.88,120.74,141.78,120.81,141.85,120.81,141.80,120.81,141.72,120.76,141.62,120.72,141.68,120.69,141.72,120.69,141.78,120.69,141.82,120.70,141.88,120.70,141.93,120.70,142.03,120.69,142.22,120.67,142.43,120.66,142.68,120.69,142.78,120.72,142.40,120.75,141.95,120.75,141.82,120.70,142.18,120.65,142.65,120.61,142.75,120.62,142.55,120.64,142.28,120.64,141.95,120.61,141.85,120.56,141.72,120.53,141.82,120.56,142.03,120.62,142.25,120.67,142.28,120.66,142.18,120.66,142.12,120.66,142.05,120.65,142.15,120.64,142.20,120.62,142.22,120.60,142.40,120.61,142.55,120.58,142.53,120.54,142.30,120.56,142.22,120.61,142.35,120.61,142.47,120.55,142.50
RZ_3437559_4527,null,null,50,0,0,120.49,142.53,120.47,142.82,120.46,143.12,120.45,143.22,120.45,143.03,120.45,142.78,120.40,142.65,120.35,142.57,120.38,142.68,120.45,142.78,120.53,142.88,120.53,142.90,120.45,142.93,120.39,143.00,120.31,143.05,120.30,142.93,120.29,142.75,120.28,142.57,120.30,142.68,120.35,142.78,120.40,142.95,120.42,143.05,120.44,143.18,120.45,143.05,120.45,142.88,120.44,142.70,120.41,142.80,120.41,142.95,120.42,143.10,120.41,142.80,120.38,142.47,120.35,142.20,120.30,142.55,120.28,142.90,120.25,143.20,120.28,143.20,120.28,143.22,120.25,143.15,120.24,143.03,120.21,142.90,120.20,142.72,120.20,142.62,120.21,142.72,120.22,142.93,120.25,143.10,120.26,143.12,120.16,143.18,120.04,143.25,119.95,143.40,119.99,143.50
RZ_3437559_4528,null,null,49,0,0,120.03,143.15,120.04,142.70,120.04,142.45,120.03,142.68,120.01,142.97,120.01,143.05,120.01,143.03,119.97,142.97,119.94,142.90,119.91,143.03,119.97,143.10,120.03,143.18,120.08,143.05,120.09,142.95,120.04,142.85,119.99,142.93,119.94,143.00,119.94,143.07,119.94,143.07,119.95,143.07,119.96,143.05,119.99,143.03,119.95,143.00,119.89,142.95,119.81,142.82,119.81,142.65,119.80,142.57,119.81,142.57,119.83,142.75,119.84,142.93,119.84,143.10,119.84,143.03,119.84,142.95,119.86,142.82,119.88,142.78,119.83,142.75,119.76,142.82,119.70,142.88,119.70,142.88,119.71,142.85,119.69,142.88,119.65,142.95,119.60,143.05,119.56,143.07,119.54,143.10,119.53,143.12,119.53,143.20,119.53,143.22,119.53,143.22
RZ_3437559_4529,null,null,51,0,0,119.51,143.20,119.50,143.10,119.49,143.03,119.46,142.88,119.44,142.80,119.41,142.85,119.40,142.97,119.40,143.07,119.40,143.05,119.42,143.20,119.45,143.38,119.47,143.57,119.41,143.53,119.31,143.50,119.21,143.45,119.17,143.32,119.19,143.20,119.21,143.05,119.22,143.07,119.22,143.12,119.25,143.25,119.26,143.32,119.28,143.35,119.28,143.28,119.22,143.00,119.17,142.72,119.15,142.47,119.16,142.45,119.19,142.40,119.19,142.38,119.14,142.30,119.09,142.28,119.04,142.28,119.04,142.40,119.04,142.68,119.04,142.90,119.05,143.05,119.01,143.30,118.96,143.57,118.89,143.65,118.86,143.38,118.91,143.10,119.01,143.05,119.10,143.05,119.11,143.07,119.08,143.03,119.05,143.00,119.04,142.97,119.04,143.00,119.05,142.97,119.08,142.97
RZ_3437559_4530,null,null,50,0,0,119.06,142.72,119.01,142.47,119.00,142.53,119.01,142.85,119.00,143.10,118.96,142.97,118.94,142.85,118.95,142.75,118.96,142.72,118.94,142.68,118.94,142.62,118.94,142.55,118.88,142.55,118.81,142.55,118.80,142.60,118.84,142.62,118.88,142.68,118.85,142.68,118.84,142.68,118.90,142.70,118.95,142.72,119.00,142.78,118.92,142.82,118.81,142.85,118.72,142.80,118.66,142.78,118.65,142.78,118.64,142.78,118.62,142.75,118.62,142.75,118.64,142.80,118.65,142.88,118.65,142.85,118.67,142.80,118.70,142.65,118.71,142.55,118.69,142.45,118.65,142.72,118.67,143.05,118.75,143.28,118.83,143.12,118.84,143.00,118.83,142.97,118.74,142.95,118.66,142.90,118.61,143.05,118.64,143.18,118.65,143.35,118.65,143.18,118.65,142.97
RZ_3437559_4531,null,null,50,0,0,118.60,143.00,118.56,143.12,118.50,143.18,118.49,143.03,118.42,142.97,118.38,143.03,118.39,143.03,118.45,143.03,118.51,142.95,118.51,142.90,118.50,142.82,118.47,142.78,118.46,142.75,118.47,142.80,118.49,143.05,118.49,143.28,118.45,143.22,118.42,142.95,118.40,142.72,118.33,142.93,118.25,143.10,118.19,143.25,118.21,143.12,118.30,142.97,118.38,142.80,118.39,142.72,118.33,142.68,118.29,142.62,118.31,142.60,118.31,142.55,118.30,142.43,118.30,142.32,118.30,142.40,118.29,142.45,118.28,142.47,118.25,142.25,118.24,142.15,118.22,142.12,118.20,142.28,118.15,142.90,118.09,143.45,118.10,143.97,118.16,144.05,118.17,143.70,118.14,143.30,118.10,142.93,118.09,142.95,118.06,142.90,118.05,142.72,118.04,142.53
RZ_3437559_4532,null,null,51,0,0,118.05,142.57,118.06,142.75,118.06,143.03,118.06,143.20,118.06,143.28,118.06,143.25,118.08,143.12,118.10,143.00,118.14,142.82,118.16,142.75,118.19,142.88,118.20,143.03,118.15,143.30,118.09,143.43,118.04,143.53,118.00,143.50,117.99,143.45,117.96,143.40,117.96,143.35,118.00,143.35,118.03,143.38,118.06,143.25,118.06,143.10,118.05,142.97,118.04,142.97,118.01,142.90,118.03,142.82,118.04,142.88,117.99,143.15,117.86,143.43,117.75,143.50,117.69,143.38,117.69,143.20,117.65,143.10,117.62,143.03,117.72,143.10,117.85,143.18,117.91,143.20,117.86,143.12,117.79,142.95,117.78,142.80,117.78,142.85,117.79,143.00,117.83,143.15,117.84,143.07,117.81,143.00,117.78,143.15,117.74,143.38,117.74,143.35,117.76,143.10,117.78,142.97
RZ_3437559_4533,null,null,50,0,0,117.80,143.10,117.79,143.20,117.78,143.12,117.75,143.05,117.75,143.12,117.78,143.22,117.76,143.10,117.75,142.88,117.72,142.60,117.66,142.55,117.59,142.60,117.53,142.70,117.54,142.80,117.54,142.78,117.53,142.70,117.53,142.62,117.46,142.62,117.41,142.70,117.35,142.90,117.35,143.05,117.36,143.12,117.34,143.10,117.31,143.07,117.30,143.10,117.33,143.07,117.34,143.05,117.34,142.75,117.38,142.47,117.42,142.62,117.47,143.00,117.47,143.10,117.49,142.85,117.49,142.68,117.49,142.82,117.46,142.90,117.44,142.82,117.41,142.78,117.39,142.75,117.31,142.80,117.24,142.97,117.21,143.12,117.20,143.07,117.19,142.93,117.22,142.85,117.28,143.00,117.34,143.12,117.35,143.18,117.25,143.18,117.14,142.88,117.01,142.60
RZ_3437559_4534,null,null,49,0,0,117.01,142.53,116.99,142.75,116.86,143.05,116.59,143.12,116.21,143.03,115.84,142.82,115.49,142.62,115.25,142.35,114.89,142.05,114.51,141.70,114.11,141.68,113.81,141.68,113.53,141.80,113.28,142.03,113.16,142.18,113.17,142.47,113.21,142.88,113.24,143.28,113.25,143.50,113.26,143.28,113.25,143.05,113.25,142.82,113.30,142.85,113.35,142.85,113.40,142.80,113.40,142.95,113.30,143.12,113.20,143.35,113.21,143.40,113.31,143.45,113.40,143.43,113.36,143.45,113.30,143.47,113.24,143.30,113.19,143.03,113.20,142.75,113.22,142.75,113.21,142.80,113.15,142.82,113.09,142.75,113.04,142.82,113.00,142.97,112.96,143.12,112.88,143.20,112.81,143.22,112.75,143.25,112.74,143.28,112.72,143.38,112.75,143.45
RZ_3437559_4535,null,null,50,0,0,112.78,143.38,112.81,143.03,112.72,142.72,112.64,142.57,112.53,142.60,112.50,142.55,112.49,142.47,112.49,142.82,112.49,143.20,112.55,143.35,112.61,143.12,112.67,142.82,112.69,142.70,112.67,142.57,112.66,142.55,112.66,142.53,112.66,142.47,112.71,142.45,112.78,142.50,112.79,142.78,112.71,143.03,112.56,143.20,112.45,143.12,112.41,142.95,112.45,142.72,112.46,142.57,112.42,142.72,112.39,142.93,112.40,143.12,112.42,143.15,112.45,143.05,112.41,142.95,112.34,142.85,112.24,143.03,112.22,143.12,112.21,143.18,112.24,143.07,112.26,143.05,112.29,143.05,112.26,143.00,112.21,143.00,112.19,142.97,112.19,142.95,112.15,143.05,112.09,143.15,112.01,143.32,111.97,143.40,111.95,143.40,111.95,143.38,111.96,143.35
RZ_3437559_4536,null,null,50,0,1,111.97,143.22,111.94,143.00,111.91,142.78,111.89,142.62,111.91,142.55,111.91,142.57,111.89,142.65,111.81,142.80,111.75,142.90,111.79,142.93,111.86,142.88,111.92,142.82,111.88,142.65,111.80,142.50,111.72,142.35,111.70,142.50,111.70,142.65,111.65,142.82,111.60,142.85,111.55,142.97,111.54,143.03,111.53,143.05,111.47,142.95,111.42,142.88,111.39,142.82,111.40,142.55,111.40,142.25,111.41,142.15,111.42,142.30,111.41,142.38,111.40,142.28,111.39,142.25,111.40,142.32,111.40,142.43,111.41,142.55,111.42,142.65,111.41,142.80,111.40,142.93,111.42,142.78,111.46,142.53,111.39,142.43,111.28,142.55,111.16,142.70,111.16,142.68,111.21,142.68,111.25,142.62,111.25,142.60,111.21,142.68,111.17,142.75,111.16,142.82
RZ_3437559_4537,null,null,51,0,12,111.15,142.85,111.10,142.82,111.06,142.75,111.01,142.45,111.00,142.25,111.00,142.07,111.04,142.15,111.09,142.15,111.06,142.35,110.97,142.55,110.89,142.75,110.86,142.53,110.84,142.20,110.81,141.90,110.78,141.85,110.72,141.93,110.72,142.00,110.76,141.93,110.80,141.85,110.75,141.80,110.69,141.82,110.62,141.88,110.62,141.88,110.62,141.95,110.61,142.10,110.60,142.28,110.60,142.40,110.60,142.53,110.59,142.62,110.59,142.50,110.60,142.30,110.59,142.30,110.58,142.50,110.53,142.68,110.47,142.60,110.44,142.50,110.46,142.43,110.49,142.43,110.49,142.47,110.50,142.47,110.51,142.53,110.41,142.57,110.31,142.57,110.25,142.62,110.29,142.70,110.34,142.53,110.35,142.43,110.36,142.30,110.35,142.40,110.36,142.38,110.38,142.35
RZ_3437559_4538,null,null,50,0,12,110.39,142.22,110.36,142.10,110.33,142.07,110.29,142.15,110.24,142.28,110.19,142.30,110.12,142.32,110.08,142.30,110.04,142.28,110.00,142.25,110.01,142.22,110.03,142.20,110.04,142.20,110.05,142.20,110.08,142.15,110.06,142.07,109.99,142.00,109.92,141.93,109.89,141.82,109.89,141.85,109.89,141.93,109.89,142.00,109.88,141.95,109.86,141.90,109.85,141.85,109.83,141.90,109.80,141.97,109.81,141.95,109.84,141.85,109.79,141.78,109.72,141.80,109.66,141.88,109.67,141.95,109.67,142.00,109.67,141.93,109.69,141.85,109.70,141.85,109.72,141.95,109.67,142.05,109.62,142.10,109.58,142.18,109.62,142.25,109.66,142.35,109.66,142.43,109.60,142.32,109.54,142.18,109.50,142.20,109.51,142.38,109.53,142.55,109.53,142.45
RZ_3437559_4539,null,null,50,0,4,109.50,142.32,109.49,142.22,109.44,142.20,109.40,142.12,109.36,142.07,109.39,142.12,109.40,142.22,109.39,142.32,109.36,142.30,109.34,142.28,109.33,142.25,109.34,142.22,109.31,142.15,109.28,142.10,109.24,142.05,109.24,142.10,109.24,142.05,109.34,142.00,109.42,142.15,109.50,142.38,109.47,142.30,109.46,142.00,109.40,141.85,109.31,141.97,109.21,142.22,109.17,142.32,109.15,142.40,109.14,142.32,109.14,142.10,109.16,141.82,109.26,141.62,109.35,141.53,109.31,141.50,109.22,141.55,109.09,141.65,109.04,141.80,109.08,141.90,109.16,142.05,109.26,142.12,109.28,142.22,109.28,142.22,109.28,141.97,109.20,141.75,109.14,141.65,109.06,141.75,109.15,141.88,109.24,141.88,109.24,141.85,109.14,141.82,109.05,141.75
RZ_3437559_4540,null,null,50,0,4,109.04,141.68,109.03,141.60,109.05,141.55,109.06,141.50,109.06,141.43,109.06,141.32,109.06,141.25,108.99,141.22,108.89,141.30,108.81,141.43,108.85,141.55,108.96,141.65,109.04,141.75,109.08,141.85,109.04,141.95,109.03,142.00,109.08,141.70,109.14,141.32,109.19,140.97,109.21,141.00,109.17,140.95,109.14,140.88,109.10,140.82,109.15,140.90,109.16,141.05,109.08,141.22,108.97,141.35,108.88,141.38,108.89,141.30,108.81,141.18,108.72,141.18,108.66,141.25,108.67,141.38,108.65,141.38,108.62,141.20,108.61,140.97,108.61,140.75,108.59,140.65,108.54,140.90,108.55,141.22,108.55,141.55,108.58,141.60,108.56,141.60,108.55,141.55,108.54,141.47,108.53,141.45,108.51,141.50,108.49,141.57,108.47,141.65,108.49,141.50
RZ_3437559_4541,null,null,50,0,4,108.49,141.45,108.46,141.38,108.42,141.47,108.41,141.38,108.38,141.28,108.33,141.18,108.28,141.07,108.33,140.97,108.39,140.90,108.47,140.80,108.50,140.72,108.51,140.65,108.47,140.65,108.47,140.65,108.47,140.60,108.45,140.60,108.40,140.68,108.31,140.78,108.28,140.88,108.26,140.93,108.26,140.95,108.26,140.95,108.28,140.95,108.29,140.93,108.30,140.93,108.29,140.68,108.26,140.43,108.24,140.28,108.21,140.38,108.19,140.30,108.19,140.12,108.20,139.97,108.20,139.93,108.12,139.90,108.04,140.20,107.96,140.53,107.96,140.70,107.97,140.30,107.99,139.90,107.99,139.93,107.99,140.15,108.03,140.38,108.09,140.38,108.15,140.38,108.10,140.10,108.03,139.82,107.95,139.72,107.96,139.93,107.95,140.05,107.92,140.00
RZ_3437559_4542,null,null,50,0,4,107.97,139.88,108.04,139.82,108.11,139.78,108.12,139.75,108.14,139.68,108.06,139.60,107.99,139.65,107.91,139.95,107.90,140.28,107.92,140.38,107.95,140.22,107.97,140.05,107.97,140.00,107.94,140.05,107.95,140.12,107.96,140.32,107.86,140.50,107.74,140.72,107.64,140.85,107.67,140.57,107.76,140.15,107.84,139.70,107.85,139.65,107.84,139.68,107.84,139.78,107.85,139.88,107.86,139.93,107.85,139.93,107.80,139.88,107.75,139.78,107.71,139.62,107.72,139.50,107.72,139.38,107.72,139.28,107.70,139.18,107.70,138.95,107.70,138.80,107.72,138.90,107.74,139.18,107.70,139.62,107.66,139.80,107.62,139.93,107.61,139.85,107.60,139.40,107.60,138.97,107.60,138.85,107.60,139.10,107.58,139.50,107.58,139.65,107.59,139.68
RZ_3437559_4543,null,null,50,0,4,107.60,139.47,107.55,139.25,107.49,139.15,107.47,139.15,107.53,139.15,107.56,138.93,107.58,138.78,107.59,138.68,107.59,138.82,107.58,138.90,107.54,138.93,107.53,138.88,107.49,138.85,107.45,138.88,107.41,138.88,107.38,138.97,107.36,139.07,107.36,139.18,107.38,139.20,107.38,139.20,107.39,139.25,107.39,139.30,107.42,139.07,107.45,138.82,107.47,138.60,107.45,138.70,107.39,138.80,107.31,138.95,107.28,139.05,107.25,139.12,107.26,139.12,107.28,139.12,107.29,139.25,107.29,139.38,107.25,139.43,107.21,139.22,107.17,138.93,107.17,138.65,107.16,138.43,107.15,138.30,107.15,138.53,107.14,138.82,107.14,139.10,107.14,139.07,107.14,139.03,107.15,138.95,107.20,138.93,107.24,138.93,107.17,138.93,107.08,138.85
RZ_3437559_4544,null,null,50,0,4,107.05,138.80,107.11,138.72,107.15,138.68,107.09,138.65,107.05,138.78,107.05,138.88,107.00,138.70,106.94,138.40,106.86,138.07,106.84,138.00,106.81,137.93,106.78,138.12,106.79,138.32,106.78,138.50,106.78,138.40,106.81,138.53,106.85,138.65,106.92,138.70,106.95,138.65,106.91,138.60,106.85,138.60,106.78,138.60,106.76,138.57,106.72,138.57,106.70,138.60,106.66,138.53,106.66,138.43,106.67,138.30,106.67,138.22,106.66,138.18,106.71,138.20,106.80,138.25,106.91,138.25,106.91,138.28,106.85,138.22,106.76,138.62,106.72,139.03,106.71,139.07,106.72,138.57,106.74,138.07,106.75,137.93,106.78,137.93,106.74,137.90,106.66,137.93,106.59,137.80,106.58,137.75,106.58,137.70,106.56,138.03,106.54,138.30,106.54,138.53
RZ_3437559_4545,null,null,50,0,4,106.53,138.53,106.50,138.53,106.47,138.57,106.50,138.65,106.53,138.65,106.49,138.57,106.41,138.47,106.29,138.45,106.22,138.45,106.15,138.45,106.14,138.45,106.12,138.43,106.11,138.57,106.14,138.72,106.16,138.95,106.10,139.05,106.01,139.22,105.86,139.30,105.80,139.38,105.59,138.82,105.44,138.30,105.29,137.97,105.10,138.25,104.78,138.55,104.20,138.78,103.74,138.95,103.26,139.10,102.88,139.05,102.44,139.00,101.99,138.97,101.65,138.95,101.35,138.95,101.14,138.93,100.95,138.95,100.86,139.00,100.81,139.40,100.62,139.78,100.44,140.18,100.25,140.22,100.25,140.25,100.24,140.25,100.25,140.12,100.26,140.03,100.26,139.93,100.26,139.95,100.29,139.97,100.34,140.12,100.38,140.25,100.42,140.32,100.46,140.22
RZ_3437559_4546,null,null,50,0,4,100.47,140.12,100.41,140.22,100.35,140.30,100.21,140.38,100.10,140.38,100.06,140.38,100.12,140.32,100.19,140.28,100.17,140.22,100.14,140.25,100.10,140.25,100.10,140.28,100.10,140.28,100.11,140.32,100.05,140.32,99.97,140.22,99.88,140.10,99.83,140.03,99.76,140.15,99.72,140.28,99.79,140.38,99.86,140.40,99.89,140.40,99.85,140.12,99.83,139.88,99.85,139.85,99.88,140.07,99.85,140.28,99.81,140.22,99.78,140.20,99.74,140.12,99.70,140.07,99.66,140.25,99.65,140.45,99.69,140.65,99.71,140.65,99.71,140.60,99.76,140.57,99.81,140.50,99.86,140.43,99.84,140.35,99.79,140.50,99.75,140.70,99.71,140.88,99.66,140.95,99.61,141.03,99.59,141.07,99.59,141.05,99.61,140.95,99.64,140.88
RZ_3437559_4547,null,null,50,0,4,99.66,140.82,99.66,140.82,99.65,140.80,99.59,140.72,99.53,140.57,99.49,140.47,99.49,140.43,99.50,140.47,99.50,140.50,99.50,140.55,99.54,140.40,99.56,140.20,99.56,139.97,99.50,140.15,99.42,140.43,99.41,140.75,99.44,140.78,99.47,140.80,99.50,140.82,99.51,140.62,99.55,140.45,99.61,140.18,99.66,140.07,99.66,140.07,99.61,140.18,99.53,140.32,99.45,140.35,99.41,140.40,99.39,140.40,99.39,140.43,99.36,140.43,99.33,140.45,99.30,140.50,99.28,140.55,99.28,140.72,99.25,140.88,99.22,140.97,99.22,140.93,99.29,140.65,99.35,140.40,99.39,140.18,99.39,140.00,99.39,139.82,99.39,139.93,99.39,140.18,99.40,140.32,99.40,140.20,99.40,140.10,99.40,140.18,99.39,140.35
RZ_3437559_4548,null,null,50,0,4,99.39,140.55,99.39,140.62,99.38,140.62,99.34,140.57,99.29,140.50,99.26,140.47,99.24,140.50,99.26,140.57,99.33,140.60,99.40,140.60,99.44,140.72,99.45,140.82,99.39,140.88,99.33,140.82,99.29,140.70,99.30,140.65,99.31,140.65,99.30,140.72,99.28,140.90,99.25,141.03,99.24,141.20,99.22,141.30,99.19,141.35,99.15,141.30,99.17,140.82,99.21,140.40,99.25,140.12,99.22,140.22,99.21,140.35,99.19,140.32,99.20,140.30,99.21,140.28,99.22,140.20,99.24,140.15,99.24,140.12,99.22,140.22,99.22,140.32,99.22,140.40,99.25,140.45,99.28,140.57,99.30,140.65,99.29,140.80,99.25,140.93,99.26,140.97,99.30,140.85,99.36,140.75,99.40,140.70,99.34,140.75,99.29,140.78,99.24,140.72
RZ_3437559_4549,null,null,50,0,4,99.30,140.60,99.33,140.47,99.34,140.40,99.22,140.32,99.11,140.55,99.01,140.85,99.03,141.12,99.05,140.95,99.10,140.78,99.12,140.75,99.16,140.93,99.19,141.03,99.19,140.95,99.16,140.97,99.14,141.07,99.12,141.15,99.11,141.22,99.08,141.32,99.05,141.47,99.00,141.60,98.96,141.65,98.94,141.38,98.95,141.05,98.95,140.93,98.95,141.10,98.95,141.30,98.91,141.32,98.88,141.15,98.84,140.95,98.83,141.00,98.80,141.25,98.85,141.50,98.91,141.50,98.99,141.62,99.01,141.72,99.04,141.72,99.05,141.60,99.04,141.45,99.03,141.43,99.03,141.18,99.03,140.93,99.03,141.00,99.01,141.32,98.95,141.65,98.89,141.70,98.78,141.80,98.72,141.93,98.74,142.03,98.81,142.07,98.90,141.97
RZ_3437559_4550,null,null,50,0,4,98.89,141.85,98.85,141.72,98.83,141.78,98.83,141.80,98.83,141.82,98.83,141.57,98.81,141.32,98.80,141.12,98.75,141.25,98.71,141.38,98.75,141.47,98.81,141.55,98.83,141.62,98.78,141.90,98.71,142.15,98.70,142.18,98.70,141.97,98.70,141.78,98.75,141.78,98.81,141.75,98.88,141.70,98.89,141.65,98.79,141.68,98.69,141.80,98.58,141.95,98.58,142.10,98.62,142.20,98.66,142.30,98.71,142.40,98.66,142.50,98.62,142.38,98.59,142.20,98.59,142.20,98.59,142.38,98.59,142.45,98.60,142.35,98.60,142.25,98.54,142.32,98.49,142.38,98.45,142.43,98.49,142.35,98.54,142.32,98.56,142.18,98.56,142.05,98.54,142.12,98.51,142.40,98.46,142.68,98.44,142.72,98.41,142.75,98.44,142.68
RZ_3437559_4551,null,null,150,0,1,98.47,142.55,98.53,142.40,98.54,142.35,98.53,142.32,98.53,142.25,98.53,142.20,98.54,142.32,98.54,142.50,98.50,142.68,98.45,142.57,98.41,142.47,98.40,142.35,98.39,142.30,98.38,142.30,98.38,142.38,98.36,142.32,98.36,142.22,98.36,142.28,98.31,142.45,98.26,142.62,98.21,142.60,98.19,142.85,98.16,143.12,98.15,143.43,98.15,143.43,98.15,143.25,98.16,143.05,98.20,142.78,98.24,142.70,98.26,142.62,98.12,142.62,97.99,142.68,97.86,142.80,97.88,142.88,97.88,142.88,97.88,142.90,97.86,143.05,97.86,143.20,97.89,143.22,97.97,143.15,98.05,143.07,98.05,143.03,98.00,143.10,97.95,143.28,97.94,143.43,97.95,143.25,97.99,143.00,98.01,142.80,98.03,142.90,98.04,142.97,98.05,142.95,98.03,142.75,97.97,142.55,97.90,142.38,97.89,142.35,97.88,142.50,97.88,142.68,97.90,142.82,97.91,142.80,97.91,142.78,97.85,142.55,97.79,142.38,97.78,142.47,97.83,142.78,97.88,143.05,97.89,143.10,97.86,143.15,97.85,143.22,97.84,143.25,97.88,143.28,97.90,143.22,97.80,143.18,97.67,143.12,97.56,143.15,97.56,143.00,97.56,142.80,97.60,142.65,97.69,142.68,97.76,142.70,97.78,142.70,97.69,142.68,97.59,142.80,97.59,142.90,97.66,142.93,97.72,143.05,97.72,143.15,97.69,143.22,97.65,143.15,97.61,143.07,97.60,143.15,97.60,143.22,97.60,143.28,97.64,143.25,97.67,143.20,97.65,143.20,97.58,143.22,97.51,143.22,97.46,143.25,97.42,143.30,97.39,143.35,97.40,143.40,97.47,143.28,97.54,143.12,97.59,142.97,97.58,143.00,97.53,143.03,97.47,143.03,97.44,143.00,97.38,142.95,97.30,143.07,97.25,143.25,97.26,143.15,97.29,142.78,97.36,142.40,97.44,142.80,97.50,143.28,97.51,143.68,97.54,143.55,97.45,143.15,97.34,142.80,97.20,142.55,97.19,142.60,97.17,142.70,97.20,142.80,97.22,142.68,97.24,142.47,97.24,142.50,97.22,142.72,97.22,142.68,97.24,142.40,97.25,142.38,97.20,142.60,97.15,142.93,97.10,143.00,97.12,142.62,97.14,142.18,97.16,141.82,97.16,142.05,97.11,142.30,97.08,142.40,97.03,142.40,97.01,142.43,97.01,142.47,97.01,142.53,97.03,142.57,97.04,142.72,97.04,142.80,96.96,142.85,96.91,142.47,96.86,142.15
RZ_3437559_4552,null,null,50,0,1,96.90,141.85,96.94,141.82,96.95,141.80,96.91,141.85,96.88,141.80,96.85,141.78,96.85,141.72,96.84,141.75,96.81,141.82,96.76,141.88,96.71,141.95,96.70,142.00,96.71,141.88,96.74,141.72,96.74,141.68,96.70,141.78,96.66,141.82,96.65,141.72,96.66,141.65,96.69,141.65,96.69,141.72,96.70,141.62,96.70,141.53,96.69,141.47,96.66,141.45,96.64,141.40,96.64,141.45,96.64,141.62,96.64,141.75,96.64,141.70,96.59,141.72,96.54,141.90,96.53,142.07,96.53,142.18,96.53,142.18,96.50,142.12,96.47,142.05,96.47,141.97,96.46,142.05,96.41,142.12,96.38,142.20,96.36,142.18,96.36,142.18,96.39,142.20,96.42,142.22,96.40,142.25,96.33,142.25,96.24,142.18,96.17,142.12,96.14,142.07
RZ_3437559_4553,null,null,49,0,1,96.21,141.90,96.34,141.70,96.36,141.60,96.28,141.68,96.19,141.78,96.20,141.75,96.22,141.75,96.25,141.72,96.28,141.62,96.29,141.55,96.24,141.53,96.19,141.53,96.12,141.65,96.14,141.78,96.15,141.90,96.19,141.93,96.20,141.88,96.21,141.82,96.20,141.78,96.19,141.80,96.17,141.72,96.14,141.60,96.10,141.55,96.05,141.68,96.05,141.88,96.05,141.97,96.04,142.00,96.00,142.03,95.96,142.03,95.91,141.97,95.88,141.88,95.85,141.75,95.92,141.60,96.03,141.55,96.11,141.55,96.14,141.57,96.17,141.55,96.12,141.30,96.04,141.10,95.95,140.80,95.96,140.65,95.97,140.50,95.94,140.47,95.90,140.55,95.89,140.85,95.95,141.10,96.00,141.35,95.96,141.38,95.89,141.43
RZ_3437559_4554,null,null,50,0,1,95.90,141.47,96.04,141.35,96.17,141.15,96.12,140.97,96.03,140.95,95.92,140.95,95.92,141.00,95.92,141.03,95.94,141.07,95.96,141.00,96.00,140.95,96.05,140.88,96.09,140.88,96.10,140.95,96.09,141.05,96.09,141.12,96.03,141.20,95.95,141.25,95.85,141.28,95.81,141.22,95.78,141.20,95.80,141.15,95.81,141.10,95.83,141.05,95.83,141.12,95.83,141.20,95.83,141.25,95.78,141.20,95.72,140.97,95.75,140.78,95.81,140.65,95.88,140.75,95.85,141.07,95.84,141.30,95.81,141.57,95.83,141.62,95.84,141.68,95.80,141.62,95.78,141.55,95.74,141.50,95.74,141.40,95.74,141.35,95.70,141.38,95.66,141.45,95.62,141.53,95.60,141.55,95.62,141.60,95.69,141.50,95.75,141.40,95.81,141.28
RZ_3437559_4555,null,null,51,100,1,95.85,141.28,95.83,141.55,95.75,141.80,95.65,142.05,95.62,142.00,95.62,141.90,95.65,141.80,95.66,141.70,95.65,141.68,95.61,141.72,95.60,141.82,95.61,141.90,95.62,141.95,95.61,141.95,95.61,141.97,95.61,142.03,95.62,141.82,95.62,141.62,95.62,141.40,95.61,141.65,95.60,141.93,95.58,142.18,95.58,142.20,95.59,142.12,95.62,142.05,95.67,141.95,95.72,141.75,95.70,141.53,95.65,141.30,95.59,141.30,95.62,141.28,95.64,141.38,95.65,141.57,95.64,141.78,95.58,141.90,95.51,141.93,95.45,142.00,95.46,142.05,95.47,142.10,95.49,141.95,95.50,141.80,95.47,141.68,95.44,141.70,95.45,141.80,95.51,141.85,95.54,141.85,95.53,141.85,95.50,141.88,95.51,141.97,95.53,142.05,95.54,142.03
RZ_3437559_4556,null,null,50,0,1,95.49,141.95,95.44,141.90,95.40,141.93,95.41,142.10,95.41,142.28,95.41,142.53,95.41,142.62,95.41,142.62,95.41,142.43,95.38,142.20,95.31,142.05,95.26,142.00,95.26,141.85,95.29,141.72,95.33,141.65,95.33,141.88,95.31,142.07,95.31,142.10,95.31,141.97,95.33,141.82,95.33,141.85,95.31,141.85,95.31,142.00,95.29,142.15,95.26,142.30,95.20,142.25,95.15,142.22,95.10,142.18,95.10,142.18,95.08,142.12,95.05,142.10,95.00,142.03,94.99,141.97,95.00,141.93,95.05,142.00,95.05,142.12,95.04,142.22,95.01,142.25,95.04,142.20,95.08,142.15,95.09,142.15,95.09,142.15,95.09,142.00,95.08,141.82,95.08,141.78,95.06,141.85,95.08,141.90,95.04,141.85,95.01,141.75,94.96,141.70
RZ_3437559_4557,null,null,50,0,1,94.99,141.68,95.00,141.80,94.99,142.00,94.96,142.18,94.99,142.28,95.03,142.28,95.05,142.28,95.05,142.28,95.04,142.25,95.03,142.10,95.01,141.93,95.01,141.90,95.03,142.03,94.99,142.12,94.95,142.12,94.91,142.12,94.91,142.15,94.90,142.30,94.90,142.43,94.90,142.40,94.91,142.25,94.92,142.20,94.92,142.28,94.91,142.35,94.90,142.38,94.90,142.40,94.91,142.38,94.91,142.30,94.91,142.18,94.90,142.10,94.89,142.05,94.89,142.03,94.90,142.12,94.89,142.20,94.85,142.25,94.83,142.20,94.81,142.15,94.83,142.12,94.76,142.10,94.70,142.10,94.65,142.10,94.66,142.07,94.70,142.10,94.72,142.18,94.74,142.25,94.72,142.35,94.72,142.43,94.75,142.38,94.76,142.25,94.76,142.25
RZ_3437559_4558,null,null,50,0,12,94.75,142.62,94.76,143.00,94.78,143.10,94.75,142.95,94.70,142.78,94.65,142.72,94.66,142.55,94.67,142.20,94.69,141.90,94.70,141.65,94.71,141.60,94.74,141.60,94.67,141.68,94.60,141.75,94.54,141.95,94.55,142.18,94.56,142.40,94.56,142.43,94.54,142.45,94.55,142.45,94.56,142.43,94.58,142.45,94.58,142.47,94.59,142.53,94.59,142.50,94.54,142.55,94.49,142.62,94.45,142.68,94.45,142.62,94.42,142.57,94.49,142.55,94.58,142.62,94.62,142.68,94.56,142.68,94.47,142.57,94.44,142.35,94.40,142.18,94.42,142.03,94.44,141.93,94.44,141.88,94.45,141.85,94.46,141.88,94.46,141.90,94.45,141.93,94.44,141.95,94.39,141.95,94.35,141.88,94.30,141.78,94.30,141.68,94.29,141.68
RZ_3437559_4559,null,null,50,0,12,94.26,141.57,94.25,141.47,94.21,141.60,94.24,141.80,94.26,141.93,94.30,141.85,94.31,141.85,94.33,141.93,94.34,142.18,94.34,142.25,94.29,142.25,94.29,142.10,94.28,142.05,94.30,142.07,94.29,141.97,94.25,141.85,94.22,141.72,94.20,141.60,94.21,141.38,94.22,141.18,94.22,141.32,94.25,141.60,94.29,141.93,94.33,142.00,94.34,142.03,94.34,142.00,94.31,141.95,94.30,141.75,94.30,141.57,94.29,141.47,94.28,141.55,94.28,141.55,94.26,141.45,94.25,141.30,94.26,141.25,94.29,141.30,94.26,141.40,94.14,141.47,94.03,141.47,94.00,141.43,94.04,141.38,94.08,141.32,94.08,141.43,94.12,141.53,94.17,141.60,94.20,141.55,94.17,141.50,94.15,141.47,94.12,141.50,94.11,141.50
RZ_3437559_4560,null,null,50,0,4,94.08,141.47,94.08,141.45,94.06,141.40,94.08,141.38,94.09,141.38,94.08,141.38,94.04,141.43,94.00,141.53,93.99,141.62,94.00,141.45,94.00,141.32,94.00,141.35,93.99,141.57,93.97,141.60,93.94,141.45,93.89,141.18,93.94,140.95,94.04,140.85,94.11,140.93,94.11,141.03,94.11,141.03,94.08,140.93,94.03,140.90,93.94,140.95,93.89,141.05,93.90,141.12,93.96,141.10,93.97,140.90,93.89,140.70,93.79,140.75,93.72,140.90,93.71,141.12,93.81,141.18,93.92,141.20,94.01,141.10,93.99,141.03,93.96,140.95,93.95,141.00,93.92,141.10,93.88,141.20,93.85,141.18,93.84,141.00,93.84,140.82,93.84,140.75,93.84,140.78,93.84,140.70,93.84,140.60,93.83,140.55,93.83,140.65,93.83,140.72
RZ_3437559_4561,null,null,50,0,4,93.83,140.78,93.83,140.78,93.83,140.78,93.75,140.70,93.66,140.62,93.66,140.68,93.74,140.80,93.81,140.95,93.81,140.97,93.76,140.90,93.71,140.78,93.67,140.65,93.70,140.65,93.71,140.60,93.71,140.55,93.70,140.50,93.70,140.53,93.69,140.60,93.69,140.70,93.70,140.55,93.71,140.35,93.72,140.05,93.72,139.82,93.74,139.60,93.69,139.90,93.61,140.28,93.53,140.68,93.56,140.70,93.64,140.75,93.71,140.80,93.75,140.82,93.78,140.68,93.76,140.65,93.72,140.60,93.70,140.68,93.72,140.62,93.78,140.53,93.83,140.45,93.80,140.40,93.76,140.28,93.70,140.18,93.69,140.10,93.67,140.18,93.67,140.25,93.66,140.32,93.66,140.32,93.64,140.22,93.60,140.03,93.59,139.85,93.60,139.75
RZ_3437559_4562,null,null,50,0,4,93.60,139.78,93.60,139.82,93.59,139.85,93.59,139.88,93.60,139.90,93.65,139.82,93.67,139.82,93.69,139.80,93.67,139.85,93.65,139.80,93.61,139.82,93.58,139.82,93.56,139.85,93.58,139.85,93.58,139.97,93.58,140.12,93.58,140.20,93.59,140.07,93.60,139.93,93.67,139.75,93.75,139.62,93.83,139.53,93.81,139.45,93.72,139.35,93.64,139.32,93.67,139.45,93.78,139.55,93.84,139.62,93.79,139.65,93.72,139.70,93.69,139.47,93.69,139.18,93.70,138.93,93.70,138.97,93.70,139.03,93.70,139.03,93.72,139.05,93.76,139.07,93.78,139.05,93.79,138.97,93.74,139.07,93.67,139.20,93.67,139.35,93.74,139.40,93.80,139.47,93.80,139.53,93.81,139.47,93.84,139.47,93.83,139.47,93.80,139.62
RZ_3437559_4563,null,null,50,0,4,93.75,139.72,93.72,139.70,93.71,139.50,93.71,139.32,93.71,139.25,93.67,139.20,93.64,139.15,93.67,139.15,93.74,139.18,93.79,139.45,93.78,139.72,93.76,139.72,93.78,139.50,93.78,139.32,93.74,139.35,93.67,139.38,93.67,139.25,93.70,139.12,93.72,138.97,93.69,138.93,93.64,139.12,93.61,139.38,93.65,139.57,93.72,139.53,93.85,139.47,93.95,139.50,93.95,139.50,93.86,139.50,93.76,139.60,93.75,139.72,93.75,139.88,93.79,139.90,93.83,139.60,93.85,139.28,93.86,138.90,93.88,138.80,93.89,138.70,93.91,138.55,93.92,138.50,93.91,138.47,93.84,138.50,93.76,138.40,93.72,138.20,93.74,138.03,93.72,137.82,93.70,137.75,93.67,137.68,93.69,137.62,93.70,137.47,93.65,137.25
RZ_3437559_4564,null,null,50,0,4,93.59,137.07,93.51,136.95,93.49,136.70,93.47,136.00,93.47,135.25,93.51,134.62,93.56,134.50,93.55,134.43,93.31,134.65,93.04,135.32,92.69,136.53,92.47,139.00,91.89,141.97,91.40,146.03,90.91,150.25,90.55,155.93,90.19,162.03,89.84,168.35,89.70,174.80,89.00,182.70,88.24,191.62,87.50,200.85,86.83,209.43,85.49,217.78,83.47,227.53,81.76,237.43,81.04,248.07,80.97,257.40,81.35,267.05,81.05,275.75,80.81,284.85,80.60,292.93,81.34,301.48,82.39,308.32,82.89,315.50,82.88,319.57,82.75,325.82,83.01,329.45,83.30,333.10,83.30,333.10
RZ_3437559_4565,null,null,50,0,4,34.96,343.70,34.96,343.70,34.96,343.70,28.64,336.15,22.46,328.68,16.41,319.85,16.40,318.48,13.64,312.45,10.18,303.35,7.20,294.35,6.83,289.98,7.60,285.23,8.21,280.40,8.89,275.55,8.89,275.55,8.89,275.55,44.59,244.65,44.59,244.65,44.33,242.68,43.81,238.55
RZ_3437559_4566,null,null,50,0,4,43.25,232.57,42.85,226.07,42.98,219.97,43.16,213.57,43.33,207.45,43.23,203.12,43.15,200.90,47.21,189.18,51.39,177.50,51.73,176.28,52.12,173.40,52.39,168.32,52.44,162.43,52.67,156.45,53.33,150.90,53.94,146.28,54.38,142.15,54.64,138.28,54.99,134.38,55.36,130.43,55.70,127.10,55.98,124.00,56.21,120.67,56.42,117.70,56.71,114.97,57.17,112.75,57.65,110.60,58.06,108.12,58.35,105.90,58.89,103.70,59.49,102.00,60.17,100.45,60.92,99.33,61.61,98.00,62.40,96.90,63.09,95.65,63.79,95.00,64.39,94.70,64.89,94.25,65.38,93.90,65.80,93.45,66.20,93.25,66.61,93.25,67.04,93.47,67.54,93.70,67.99,93.70,68.40,93.67,68.64,93.83,68.81,93.95,68.89,94.08
RZ_3437559_4567,null,null,50,0,4,69.12,94.12,69.42,94.28,69.70,94.40,69.81,94.47,69.79,94.70,69.76,94.92,69.72,95.17,69.71,95.22,69.70,95.28,69.67,95.35,69.61,95.58,69.56,95.97,69.51,96.35,69.49,96.65,69.44,96.83,69.39,97.03,69.34,97.15,69.29,97.38,69.25,97.53,69.22,97.67,69.22,97.75,69.22,97.85,69.24,97.95,69.25,98.17,69.22,98.53,69.17,99.00,69.12,99.33,69.08,99.62,69.06,99.75,69.06,99.90,69.01,99.88,68.90,99.95,68.79,100.03,68.71,100.12,68.75,100.17,68.78,100.12,68.80,100.08,68.76,100.00,68.65,100.03,68.55,100.05,68.45,100.17,68.51,100.25,68.56,100.33,68.62,100.33,68.58,100.40,68.51,100.45,68.56,100.53,68.65,100.53,68.75,100.55,68.76,100.58
RZ_3437559_4568,null,null,50,0,4,68.69,100.65,68.61,100.70,68.54,100.62,68.55,100.50,68.53,100.55,68.47,100.72,68.44,100.92,68.40,101.05,68.40,101.17,68.49,101.05,68.58,100.78,68.66,100.58,68.66,100.65,68.66,100.78,68.64,100.88,68.66,101.00,68.71,100.92,68.69,100.80,68.64,100.67,68.66,100.70,68.75,100.78,68.84,100.83,68.81,100.80,68.81,100.75,68.83,100.65,68.85,100.55,68.84,100.47,68.80,100.45,68.80,100.45,68.86,100.30,68.91,100.15,68.89,100.38,68.85,100.78,68.83,101.17,68.83,101.05,68.81,100.88,68.80,100.72,68.78,100.67,68.78,100.65,68.74,100.58,68.70,100.58,68.70,100.60,68.76,100.62,68.80,100.65,68.78,100.67,68.72,100.75,68.71,100.83,68.72,100.95,68.74,100.97,68.79,100.62
RZ_3437559_4569,null,null,50,0,4,68.78,100.20,68.76,99.83,68.75,99.92,68.81,100.00,68.88,100.03,68.92,100.00,68.92,100.03,68.95,100.05,68.97,100.12,68.99,100.20,68.97,100.35,68.96,100.45,68.95,100.55,68.94,100.60,68.96,100.45,68.97,100.28,68.96,100.38,68.92,100.62,68.89,100.83,68.88,100.80,68.85,100.78,68.85,100.80,68.86,100.83,68.88,100.90,68.85,100.97,68.84,100.85,68.85,100.67,68.90,100.50,68.99,100.50,69.05,100.53,69.03,100.58,68.94,100.60,68.86,100.58,68.88,100.58,68.90,100.62,68.92,100.60,68.94,100.53,69.00,100.40,69.04,100.38,69.01,100.33,68.95,100.45,68.88,100.67,68.83,100.90,68.79,101.00,68.74,101.05,68.74,101.10,68.72,101.40,68.79,101.67,68.90,101.78,69.06,101.62
RZ_3437559_4570,null,null,50,0,4,69.34,101.50,69.76,101.72,70.39,101.97,71.01,102.33,71.90,102.60,72.79,103.47,73.99,104.30,75.20,105.50,76.76,106.38,78.49,107.25,80.17,108.38,81.74,109.38,83.19,111.00,84.64,111.92,86.03,113.33,87.20,114.65,88.31,116.33,89.14,117.30,89.92,117.80,90.44,117.95,90.91,118.22,91.34,118.90,91.65,120.15,92.10,121.70,92.40,123.55,92.78,125.38,93.12,126.85,93.42,128.05,93.90,129.07,94.26,130.45,94.67,131.85,95.04,133.03,95.30,134.12,95.54,134.90,95.60,135.50,95.65,135.88,95.62,136.03,95.55,136.18,95.47,136.22,95.38,136.28,95.28,136.32,95.15,136.75,94.99,137.18,94.89,137.57,94.80,137.57,94.65,137.57,94.50,137.60,94.34,137.68,94.24,137.93,94.14,138.28
RZ_3437559_4571,null,null,50,0,4,94.06,138.60,94.06,138.78,93.96,138.70,93.85,138.62,93.75,138.55,93.74,138.60,93.66,138.65,93.53,138.72,93.44,138.72,93.35,138.68,93.29,138.43,93.22,138.20,93.15,138.03,93.11,138.05,93.08,138.05,93.10,138.03,93.10,137.97,93.10,137.80,93.01,137.65,92.91,137.75,92.81,138.03,92.83,138.30,92.86,138.18,92.85,138.05,92.83,137.95,92.81,137.95,92.83,137.95,92.84,137.95,92.84,137.80,92.85,137.65,92.84,137.60,92.69,137.72,92.56,137.60,92.50,137.32,92.56,137.07,92.64,137.10,92.66,137.00,92.69,136.93,92.69,136.85,92.69,136.88,92.64,136.78,92.60,136.65,92.58,136.55,92.60,136.62,92.64,136.70,92.65,136.72,92.66,136.70,92.67,136.80,92.69,136.93,92.64,136.88
RZ_3437559_4572,null,null,200,0,3,92.58,136.70,92.50,136.57,92.49,136.62,92.47,136.65,92.56,136.53,92.64,136.40,92.71,136.30,92.71,136.40,92.66,136.53,92.61,136.57,92.60,136.50,92.65,136.45,92.66,136.45,92.67,136.47,92.67,136.53,92.67,136.47,92.67,136.32,92.67,136.20,92.69,136.10,92.70,136.03,92.71,135.95,92.70,136.15,92.66,136.38,92.62,136.32,92.62,136.07,92.62,136.05,92.61,136.32,92.65,136.47,92.70,136.38,92.69,136.28,92.62,136.22,92.59,136.12,92.62,136.03,92.65,136.03,92.64,136.12,92.62,136.22,92.62,136.38,92.61,136.45,92.67,136.38,92.75,136.20,92.75,136.03,92.69,135.93,92.65,135.85,92.66,135.82,92.65,135.93,92.60,136.03,92.59,136.10,92.58,136.10,92.64,136.07,92.66,136.07,92.67,136.07,92.62,136.15,92.61,136.22,92.62,136.28,92.65,136.30,92.67,136.32,92.70,136.32,92.71,136.45,92.74,136.57,92.75,136.45,92.75,136.20,92.76,136.03,92.75,136.10,92.74,136.20,92.76,136.20,92.78,136.20,92.80,136.20,92.78,136.20,92.75,136.22,92.75,136.22,92.75,136.20,92.76,136.15,92.83,136.15,92.89,136.15,92.89,136.30,92.83,136.45,92.74,136.45,92.71,136.38,92.79,136.32,92.89,136.43,92.99,136.40,92.99,136.25,93.00,136.10,92.97,136.07,92.94,136.15,92.91,136.25,92.92,136.05,92.94,135.88,92.95,135.70,92.95,135.72,92.94,135.95,92.92,136.18,92.91,136.38,92.91,136.35,92.90,136.30,92.89,136.28,92.90,136.30,92.91,136.40,92.92,136.55,92.96,136.70,93.01,136.72,93.04,136.72,93.03,136.68,93.00,136.65,93.00,136.62,93.09,136.60,93.17,136.57,93.28,136.43,93.29,136.28,93.29,136.07,93.25,135.93,93.16,135.80,93.09,135.72,93.00,135.10,92.85,134.32,92.62,133.15,92.41,132.30,92.12,131.12,91.88,130.07,91.44,128.97,91.21,128.35,90.95,127.50,90.80,126.65,90.65,125.83,90.49,124.95,90.38,124.28,90.19,123.47,90.01,122.78,89.83,121.83,89.56,120.83,89.30,119.88,89.11,118.75,88.91,117.58,88.78,116.47,88.54,115.40,88.42,114.55,88.21,113.30,88.06,112.30,87.95,111.05,87.95,110.12,88.00,109.35,88.04,108.78,88.05,108.53,88.17,107.88,88.34,106.88,88.53,105.92,88.60,105.05,88.70,104.30,88.80,103.22,88.89,102.65,88.92,101.97,88.94,101.67,88.97,100.75,88.99,100.12,89.00,99.25,88.85,99.00,88.71,98.67,88.56,98.50,88.55,98.17,88.55,97.83,88.64,97.47,88.72,97.22,88.79,97.12,88.85,97.42,88.91,97.72,88.97,98.03,88.97,97.97,89.06,97.78,89.14,97.60,89.24,97.42,89.25,97.38,89.22,97.38,89.17,97.38,89.12,97.35,89.14,97.30,89.15,97.30,89.17,97.35,89.22,97.42,89.25,97.50,89.29,97.67,89.29,97.80,89.30,97.85,89.34,97.80,89.35,97.88,89.41,98.03,89.45,98.25,89.53,98.33,89.54,98.40,89.54,98.58,89.53,98.72,89.49,98.85,89.46,98.83,89.45,98.80,89.45,98.88,89.45,98.97,89.49,99.10,89.51,99.25,89.54,99.35,89.53,99.40,89.51,99.38
RZ_3437559_4573,null,null,50,0,3,89.53,99.30,89.54,99.22,89.55,99.17,89.54,99.33,89.51,99.50,89.49,99.65,89.49,99.67,89.47,99.70,89.45,99.88,89.47,100.03,89.53,100.20,89.55,100.22,89.54,100.28,89.51,100.33,89.55,100.38,89.58,100.40,89.59,100.40,89.55,100.38,89.50,100.40,89.46,100.53,89.49,100.72,89.51,100.90,89.56,101.05,89.58,101.12,89.59,101.15,89.58,101.12,89.55,101.00,89.53,100.88,89.51,100.78,89.50,100.90,89.53,101.03,89.56,101.12,89.59,101.10,89.58,100.97,89.56,100.88,89.56,100.78,89.55,100.80,89.54,100.85,89.54,100.85,89.56,100.85,89.55,100.83,89.51,100.85,89.45,100.85,89.41,100.90,89.42,100.90,89.49,100.90,89.54,100.92,89.55,100.97,89.54,101.08,89.49,101.17
RZ_3437559_4574,null,null,51,0,3,89.47,101.10,89.47,100.97,89.49,100.90,89.49,101.03,89.46,101.12,89.44,101.15,89.40,101.25,89.36,101.38,89.33,101.40,89.40,101.35,89.46,101.33,89.51,101.42,89.50,101.53,89.50,101.67,89.51,101.83,89.50,101.85,89.50,101.72,89.47,101.65,89.45,101.72,89.44,101.83,89.42,101.88,89.42,101.90,89.42,101.90,89.42,101.97,89.42,102.03,89.42,101.97,89.45,101.90,89.51,101.83,89.56,101.88,89.61,101.97,89.59,102.05,89.55,102.10,89.53,102.10,89.53,102.08,89.54,102.17,89.54,102.28,89.54,102.35,89.53,102.35,89.51,102.40,89.50,102.47,89.50,102.53,89.49,102.62,89.41,102.70,89.35,102.88,89.38,102.95,89.45,102.88,89.54,102.70,89.53,102.58,89.50,102.65,89.42,102.75,89.38,102.83
RZ_3437559_4575,null,null,50,0,3,89.29,102.88,89.21,102.92,89.14,103.03,89.31,103.12,89.53,103.08,89.67,103.05,89.61,103.00,89.54,103.03,89.47,103.03,89.41,103.10,89.36,103.15,89.35,103.15,89.35,103.12,89.36,103.10,89.39,103.03,89.42,102.95,89.46,102.88,89.51,102.70,89.54,102.53,89.58,102.38,89.59,102.42,89.42,102.47,89.26,102.53,89.09,102.55,89.09,102.62,89.09,102.70,89.19,102.67,89.38,102.62,89.65,102.58,90.05,102.60,90.51,102.67,91.26,103.58,92.15,104.45,93.36,105.83,94.66,106.67,96.20,108.12,97.67,109.20,99.35,110.80,100.74,112.70,102.31,114.70,103.67,116.55,105.03,118.58,106.21,120.78,107.31,122.83,108.45,124.40,109.54,125.97,110.55,127.42,111.41,128.90,112.33,130.65,113.03,132.60
RZ_3437559_4576,null,null,51,0,3,113.79,134.72,114.11,136.88,114.53,139.15,114.78,141.50,115.12,143.60,115.44,145.05,115.76,146.78,116.04,148.22,116.21,150.30,116.30,152.03,116.34,153.50,116.54,155.20,116.76,156.30,116.99,157.55,116.96,158.45,116.94,159.18,116.79,159.88,116.60,160.25,116.24,160.65,115.97,160.97,115.66,161.35,115.34,161.55,115.01,161.72,114.64,161.65,114.46,161.60,114.21,161.55,114.11,161.45,114.03,161.22,113.92,161.03,113.83,160.97,113.71,161.12,113.70,161.30,113.65,161.32,113.59,161.30,113.49,161.25,113.36,160.93,113.26,160.65,113.22,160.40,113.11,160.43,113.00,160.43,112.86,160.40,112.85,160.30,112.83,160.18,112.78,159.97,112.74,159.85,112.71,159.70,112.74,159.62,112.74,159.62,112.67,159.43,112.61,159.20,112.58,158.97
RZ_3437559_4577,null,null,50,0,3,112.61,158.97,112.65,158.90,112.65,158.88,112.61,158.85,112.51,158.88,112.42,158.90,112.40,158.90,112.45,158.90,112.50,158.85,112.40,158.82,112.29,158.78,112.25,158.72,112.33,158.53,112.40,158.38,112.41,158.25,112.46,158.18,112.50,158.05,112.51,157.90,112.49,157.82,112.41,157.90,112.36,158.00,112.31,158.10,112.33,158.10,112.35,158.03,112.38,157.78,112.40,157.47,112.41,157.20,112.40,157.12,112.40,157.28,112.41,157.45,112.41,157.65,112.40,157.72,112.39,157.78,112.38,157.78,112.39,157.47,112.44,157.18,112.47,156.88,112.42,156.93,112.35,156.97,112.26,157.10,112.35,157.12,112.42,157.20,112.47,157.30,112.42,157.38,112.35,157.32,112.33,157.15,112.34,156.93,112.38,156.78,112.31,156.65,112.20,156.62
RZ_3437559_4578,null,null,50,0,3,112.09,156.65,112.05,156.82,112.06,157.00,112.08,157.00,112.10,156.90,112.09,156.78,112.08,156.78,112.06,156.82,112.04,156.90,112.01,157.03,112.05,157.15,112.11,157.20,112.17,157.15,112.17,157.10,112.20,157.03,112.24,157.00,112.24,156.97,112.15,156.95,112.06,156.97,112.03,157.00,112.06,157.00,112.14,156.88,112.19,156.72,112.24,156.55,112.26,156.53,112.24,156.62,112.16,156.75,112.09,156.88,112.05,156.85,112.09,156.72,112.12,156.65,112.06,156.68,111.95,156.80,111.86,156.88,111.88,156.85,111.90,156.80,111.89,156.95,111.86,157.07,111.89,157.25,111.96,157.25,112.05,157.22,112.15,157.18,112.22,157.05,112.29,156.93,112.26,156.78,112.21,156.72,111.91,156.57,111.58,156.40,111.24,156.22,111.01,156.22
RZ_3437559_4579,null,null,50,0,3,110.72,156.15,110.21,155.88,109.53,155.60,108.81,154.88,107.95,154.35,106.83,153.28,105.45,152.78,104.24,151.72,103.16,151.20,102.16,150.55,101.19,150.43,100.35,150.32,99.54,150.32,98.67,150.05,97.81,149.55,97.09,149.03,96.56,148.57,96.14,148.35,95.85,147.85,95.44,147.53,95.21,147.00,94.89,146.43,94.78,145.90,94.59,145.55,94.46,145.53,94.38,145.35,94.29,144.95,94.20,144.55,94.10,144.32,93.97,144.28,93.88,144.05,93.78,143.88,93.78,143.85,93.76,144.00,93.75,144.18,93.75,144.20,93.76,144.15,93.78,144.10,93.79,144.03,93.89,144.00,93.97,144.05,94.06,144.10,94.06,143.80,94.06,143.45,94.06,143.28,94.04,143.45,94.04,143.65,94.06,143.57,94.10,143.47,94.15,143.35
RZ_3437559_4580,null,null,50,0,3,94.22,143.25,94.25,143.20,94.26,143.32,94.20,143.53,94.17,143.75,94.29,143.78,94.41,143.80,94.56,143.78,94.59,143.72,94.60,143.68,94.61,143.62,94.61,143.62,94.62,143.62,94.61,143.62,94.59,143.72,94.67,143.85,94.79,143.95,94.89,144.10,94.91,144.20,94.94,144.05,95.03,143.80,95.06,143.53,95.10,143.53,95.08,143.53,95.09,143.53,95.11,143.57,95.15,143.65,95.11,143.68,95.09,143.62,95.14,143.53,95.22,143.47,95.31,143.53,95.31,143.57,95.30,143.60,95.30,143.82,95.29,144.05,95.21,144.30,95.14,144.35,95.16,144.38,95.25,144.38,95.33,144.32,95.31,144.28,95.29,144.22,95.29,144.22,95.29,144.25,95.28,144.28,95.26,144.30,95.30,144.35,95.35,144.38,95.41,144.25
RZ_3437559_4581,null,null,250,0,4,95.44,144.10,95.45,143.95,95.44,144.10,95.42,144.25,95.41,144.45,95.35,144.53,95.31,144.35,95.29,144.15,95.31,144.15,95.33,144.47,95.33,144.80,95.31,144.78,95.29,144.60,95.29,144.43,95.30,144.43,95.34,144.62,95.35,144.85,95.35,145.10,95.33,145.15,95.33,145.07,95.35,144.95,95.36,144.78,95.33,144.70,95.26,144.65,95.21,144.60,95.19,144.60,95.19,144.57,95.19,144.57,95.19,144.57,95.19,144.60,95.19,144.62,95.19,144.68,95.20,144.70,95.21,144.45,95.22,144.20,95.24,143.93,95.25,143.90,95.26,143.75,95.28,143.68,95.28,143.62,95.28,143.88,95.34,144.12,95.40,144.32,95.36,144.35,95.26,144.38,95.17,144.43,95.17,144.50,95.19,144.55,95.16,144.50,95.15,144.25,95.16,144.03,95.20,143.85,95.22,143.97,95.24,144.10,95.22,144.15,95.22,144.10,95.24,144.07,95.24,144.12,95.25,144.03,95.26,143.95,95.26,143.88,95.26,143.97,95.25,144.05,95.22,144.15,95.22,144.18,95.20,144.25,95.17,144.30,95.16,144.18,95.22,144.03,95.26,143.88,95.28,143.90,95.22,143.90,95.19,143.90,95.17,143.93,95.19,143.95,95.20,143.95,95.20,143.95,95.17,143.95,95.14,144.05,95.11,144.15,95.11,144.22,95.14,144.18,95.16,144.03,95.19,143.90,95.17,143.75,95.17,143.70,95.17,143.72,95.17,143.82,95.17,143.93,95.20,144.03,95.22,144.03,95.24,143.95,95.22,143.85,95.20,143.88,95.26,144.03,95.34,144.00,95.42,143.82,95.45,143.65,95.44,143.62,95.40,143.50,95.34,143.43,95.28,143.50,95.19,143.68,95.12,143.93,95.06,144.00,95.06,143.90,95.04,143.82,95.01,143.85,95.05,143.95,95.11,143.88,95.17,143.70,95.10,143.82,95.03,144.05,95.01,144.20,95.05,144.15,95.08,144.10,95.06,144.00,95.06,143.90,95.06,143.90,95.06,143.95,95.06,144.03,95.05,143.95,95.03,143.90,95.01,143.88,95.01,143.88,95.03,143.93,95.01,143.95,95.01,143.82,95.01,143.72,95.00,143.72,95.00,143.82,95.00,143.93,95.05,143.93,95.09,143.88,95.08,143.85,95.04,143.78,95.03,143.70,95.04,143.62,95.05,143.62,95.05,143.62,95.06,143.65,95.09,143.65,95.10,143.50,95.10,143.30,95.09,143.47,95.06,143.82,95.04,144.20,95.03,144.20,95.03,144.20,95.03,144.20,95.03,144.20,94.96,144.20,94.89,144.20,94.81,144.22,94.80,144.25,94.85,144.25,94.92,144.28,95.00,144.15,94.97,144.03,94.95,143.90,94.91,143.90,94.89,143.82,94.95,143.70,95.03,143.55,95.10,143.70,95.09,143.93,95.09,144.07,95.01,144.00,94.94,143.97,94.86,143.97,94.85,143.95,94.85,143.88,94.88,143.88,94.90,143.97,94.92,144.05,94.92,144.12,94.92,144.15,94.94,144.15,94.94,144.10,94.95,144.07,94.92,144.05,94.90,144.07,94.89,143.97,94.89,143.88,94.89,143.80,94.89,143.85,94.90,143.82,94.92,143.78,94.94,143.72,94.94,143.75,94.96,143.80,95.01,143.75,95.08,143.62,95.10,143.47,95.10,143.40,95.01,143.40,94.91,143.47,94.85,143.47,94.88,143.50,94.88,143.43,94.83,143.45,94.79,143.47,94.80,143.43,94.81,143.32,94.81,143.22,94.88,143.43,94.92,143.68,94.97,143.80,94.97,143.68,94.97,143.62,94.99,143.70,95.04,143.75,95.08,143.65,94.96,143.57,94.84,143.50,94.72,143.47,94.76,143.43,94.80,143.38,94.83,143.38,94.84,143.43,94.86,143.50,94.90,143.55,94.95,143.57,94.94,143.55,94.89,143.47,94.81,143.28,94.80,143.10,94.79,143.00,94.79,143.00,94.80,143.03,94.80,143.10,94.80,143.18,94.81,143.22,94.83,143.25,94.80,143.30,94.75,143.25,94.71,143.20,94.75,143.15,94.78,143.20,94.80,143.10,94.78,143.00,94.75,142.90,94.79,142.90,94.85,143.00,94.88,143.12,94.78,143.28,94.67,143.25,94.60,143.20,94.60,143.15,94.59,143.18
RZ_3437559_4582,null,null,50,0,4,94.61,143.30,94.64,143.43,94.65,143.53,94.64,143.45,94.65,143.32,94.66,143.25,94.65,143.25,94.64,143.28,94.62,143.40,94.61,143.40,94.61,143.25,94.55,142.95,94.53,142.88,94.51,142.97,94.56,143.12,94.61,143.20,94.66,143.32,94.67,143.47,94.66,143.62,94.62,143.65,94.59,143.50,94.58,143.35,94.55,143.22,94.53,143.25,94.53,143.28,94.53,143.18,94.53,143.05,94.54,142.90,94.56,142.82,94.59,142.85,94.60,142.97,94.56,143.30,94.53,143.53,94.53,143.47,94.55,143.22,94.58,142.95,94.60,142.75,94.61,142.62,94.59,142.50,94.56,142.50,94.53,142.47,94.50,142.43,94.47,142.47,94.53,142.57,94.59,142.62,94.67,142.55,94.69,142.47,94.69,142.50,94.67,142.55,94.60,142.62
RZ_3437559_4583,null,null,50,0,4,94.53,142.65,94.45,142.70,94.46,142.72,94.50,142.78,94.47,142.70,94.41,142.62,94.35,142.60,94.36,142.72,94.36,142.80,94.38,142.85,94.38,142.82,94.38,142.78,94.39,142.68,94.40,142.57,94.39,142.60,94.38,142.68,94.38,142.78,94.36,142.82,94.33,142.82,94.28,142.78,94.34,142.65,94.45,142.55,94.55,142.45,94.53,142.43,94.47,142.30,94.45,142.15,94.42,142.03,94.45,141.93,94.47,141.85,94.49,141.88,94.51,142.07,94.51,142.30,94.39,142.53,94.24,142.72,94.14,142.95,94.20,143.00,94.25,142.93,94.26,142.82,94.31,142.72,94.33,142.62,94.35,142.55,94.34,142.50,94.36,142.57,94.38,142.68,94.38,142.82,94.38,142.88,94.36,142.93,94.36,142.95,94.36,142.82,94.36,142.65
RZ_3437559_4584,null,null,50,0,4,94.36,142.45,94.38,142.43,94.38,142.43,94.40,142.45,94.42,142.35,94.44,142.22,94.44,142.28,94.45,142.40,94.41,142.43,94.34,142.32,94.28,142.22,94.28,142.15,94.29,142.00,94.25,141.85,94.21,141.90,94.26,142.03,94.35,142.22,94.35,142.30,94.25,142.28,94.17,142.12,94.20,141.97,94.22,141.70,94.25,141.50,94.26,141.43,94.28,141.75,94.29,142.05,94.29,142.03,94.28,141.80,94.31,141.57,94.33,141.57,94.30,141.55,94.24,141.55,94.17,141.53,94.16,141.53,94.16,141.53,94.19,141.53,94.28,141.50,94.36,141.47,94.34,141.45,94.26,141.40,94.20,141.38,94.21,141.38,94.21,141.38,94.19,141.32,94.17,141.30,94.21,141.25,94.26,141.38,94.29,141.53,94.28,141.68,94.26,141.72
RZ_3437559_4585,null,null,702,0,4,94.29,141.78,94.30,141.80,94.31,141.75,94.33,141.47,94.35,141.22,94.36,141.35,94.34,141.68,94.29,142.03,94.24,142.05,94.24,142.05,94.22,142.03,94.22,141.97,94.22,141.88,94.22,141.80,94.24,141.72,94.28,141.60,94.31,141.45,94.36,141.35,94.40,141.32,94.47,141.28,94.51,141.25,94.40,141.18,94.25,141.07,94.14,141.05,94.17,141.10,94.22,141.10,94.20,141.03,94.19,140.97,94.17,140.95,94.19,140.95,94.20,140.90,94.20,140.85,94.15,141.03,94.11,141.25,94.14,141.53,94.19,141.55,94.25,141.57,94.25,141.57,94.26,141.60,94.26,141.62,94.28,141.60,94.30,141.53,94.31,141.45,94.35,141.43,94.38,141.50,94.34,141.57,94.28,141.57,94.22,141.53,94.26,141.53,94.29,141.60,94.28,141.60,94.22,141.55,94.17,141.53,94.15,141.53,94.14,141.55,94.14,141.65,94.15,141.75,94.17,141.57,94.21,141.35,94.25,141.20,94.29,141.28,94.33,141.28,94.34,141.10,94.34,140.90,94.35,140.70,94.35,140.60,94.35,140.57,94.26,140.80,94.20,141.07,94.16,141.32,94.21,141.40,94.22,141.47,94.22,141.50,94.24,141.45,94.24,141.47,94.22,141.53,94.22,141.55,94.24,141.53,94.25,141.18,94.26,140.82,94.26,140.53,94.20,140.55,94.15,140.55,94.09,140.80,94.08,141.03,94.08,141.25,94.09,141.22,94.10,141.03,94.10,140.80,94.09,140.57,94.09,140.70,94.11,140.85,94.14,141.00,94.16,141.05,94.12,141.10,94.10,140.88,94.12,140.53,94.20,140.18,94.28,140.03,94.31,139.93,94.35,139.95,94.35,140.07,94.34,140.18,94.31,140.15,94.29,140.20,94.26,140.30,94.25,140.40,94.26,140.45,94.29,140.55,94.26,140.68,94.21,140.88,94.17,140.97,94.17,140.95,94.17,140.60,94.26,140.25,94.35,140.20,94.44,140.40,94.41,140.40,94.39,140.18,94.36,139.95,94.34,140.05,94.30,140.20,94.28,140.35,94.28,140.43,94.33,140.38,94.39,140.35,94.35,140.35,94.28,140.32,94.22,140.30,94.22,140.35,94.24,140.43,94.24,140.50,94.24,140.53,94.26,140.38,94.29,140.18,94.28,140.05,94.24,140.12,94.20,140.22,94.19,140.30,94.17,140.35,94.20,140.35,94.26,140.35,94.25,140.30,94.19,140.22,94.15,140.12,94.19,140.10,94.22,140.10,94.26,140.12,94.29,140.12,94.35,140.12,94.36,140.28,94.36,140.40,94.35,140.55,94.35,140.62,94.29,140.70,94.20,140.62,94.11,140.40,94.10,140.15,94.05,140.03,94.03,139.97,94.06,140.05,94.15,140.12,94.24,140.20,94.22,140.30,94.21,140.43,94.21,140.60,94.22,140.65,94.22,140.72,94.21,140.43,94.21,140.10,94.24,139.78,94.24,139.97,94.26,140.18,94.28,140.32,94.29,140.22,94.30,140.12,94.31,140.12,94.34,140.18,94.35,140.07,94.35,139.90,94.34,139.80,94.33,139.90,94.28,139.97,94.24,140.03,94.25,140.03,94.28,140.05,94.30,140.15,94.26,140.25,94.22,140.32,94.20,140.32,94.24,140.35,94.31,140.43,94.41,140.40,94.46,140.32,94.47,140.20,94.49,140.10,94.49,140.05,94.46,140.03,94.41,140.03,94.35,140.00,94.33,140.10,94.29,140.22,94.28,140.35,94.22,140.35,94.19,140.30,94.25,140.25,94.34,140.22,94.44,140.22,94.45,140.15,94.46,140.07,94.46,140.00,94.47,139.97,94.47,139.95,94.42,139.97,94.38,140.03,94.33,140.07,94.35,140.05,94.36,140.18,94.38,140.30,94.38,140.32,94.39,140.00,94.36,139.53,94.34,139.12,94.34,139.12,94.39,139.28,94.40,139.45,94.38,139.45,94.39,139.30,94.42,139.20,94.42,139.07,94.41,139.22,94.41,139.40,94.46,139.57,94.49,139.62,94.49,139.68,94.50,139.75,94.50,139.72,94.50,139.70,94.53,139.65,94.54,139.70,94.53,139.72,94.49,139.80,94.42,139.85,94.40,140.00,94.41,140.12,94.45,140.03,94.58,139.68,94.65,139.32,94.64,139.20,94.53,139.20,94.41,139.15,94.42,139.07,94.47,138.95,94.53,138.88,94.54,138.85,94.55,138.93,94.59,138.97,94.62,139.05,94.65,139.10,94.65,139.12,94.65,139.20,94.65,139.28,94.62,139.30,94.60,139.28,94.59,139.10,94.61,138.93,94.61,139.05,94.61,139.35,94.62,139.70,94.64,139.75,94.64,139.57,94.64,139.32,94.64,139.18,94.66,139.28,94.70,139.25,94.74,139.15,94.76,139.00,94.75,138.95,94.72,138.88,94.67,138.88,94.64,138.88,94.64,138.88,94.65,138.90,94.65,138.97,94.62,139.00,94.67,139.05,94.72,139.15,94.75,139.25,94.71,139.32,94.69,139.25,94.70,139.03,94.76,138.78,94.81,138.57,94.80,138.47,94.74,138.50,94.70,138.50,94.70,138.53,94.71,138.55,94.70,138.60,94.70,138.68,94.66,138.75,94.64,138.80,94.62,138.80,94.65,138.78,94.62,138.85,94.60,139.03,94.58,139.20,94.61,139.03,94.67,138.80,94.74,138.57,94.79,138.57,94.80,138.70,94.81,138.82,94.83,138.95,94.83,138.95,94.86,138.95,94.89,138.95,94.94,138.75,94.95,138.57,94.92,138.38,94.91,138.40,94.90,138.35,94.83,138.30,94.71,138.45,94.62,138.65,94.66,138.65,94.71,138.43,94.75,138.22,94.75,138.22,94.76,138.22,94.75,138.22,94.79,138.22,94.89,138.25,94.99,138.20,95.00,138.05,94.94,137.93,94.88,137.85,94.88,137.85,94.86,138.18,94.85,138.45,94.84,138.72,94.85,138.75,94.86,138.75,94.88,138.78,94.89,138.50,94.91,138.22,94.94,138.05,94.96,138.12,94.97,138.18,94.99,138.12,94.99,138.07,94.97,138.03,94.96,137.90,94.95,137.80,94.95,137.82,94.91,137.97,94.89,138.15,94.85,138.20,94.85,138.30,94.85,138.35,94.86,138.38,94.89,138.35,94.91,138.30,94.92,138.28,94.92,138.22,94.92,138.22,94.92,138.22,94.94,138.22,94.95,138.20,94.95,138.18,94.95,138.10,94.95,138.05,94.95,138.20,94.92,138.38,94.90,138.62,94.88,138.72,94.88,138.50,94.88,138.18,94.92,137.88,94.96,137.88,94.99,137.90,94.99,137.95,94.99,138.00,95.00,138.03,95.00,138.05,94.99,138.07,94.92,138.07,94.86,138.03,94.84,138.00,94.86,138.00,94.89,138.10,94.85,138.28,94.81,138.45,94.78,138.53,94.79,138.53,94.79,138.50,94.85,138.40,94.88,138.32,94.89,138.43,94.83,138.62,94.78,138.72,94.75,138.38,94.71,138.05,94.66,138.03,94.66,138.22,94.69,138.35,94.75,138.20,94.78,138.12,94.79,138.10,94.78,138.07,94.76,138.20,94.76,138.30,94.74,138.38,94.72,138.32,94.72,138.30,94.72,138.30,94.72,138.28,94.71,138.22,94.70,138.18,94.70,138.22,94.74,138.25,94.79,138.25,94.83,138.35,94.83,138.55,94.83,138.55,94.79,138.38,94.72,138.25,94.66,138.35,94.64,138.45,94.64,138.47,94.64,138.45,94.64,138.45,94.64,138.45,94.64,138.43,94.65,138.38,94.65,138.35,94.66,138.32,94.66,138.35,94.65,138.38,94.61,138.43,94.60,138.45,94.62,138.50,94.64,138.65,94.64,138.78,94.65,138.85,94.67,138.80,94.69,138.75,94.72,138.75,94.72,138.80,94.70,138.90,94.66,139.00,94.61,139.12,94.61,139.15,94.60,139.18,94.62,139.15,94.64,139.03,94.65,138.93,94.66,138.78,94.67,138.75,94.67,138.70,94.64,138.70,94.61,138.65,94.59,138.60,94.58,138.47,94.54,138.28,94.54,138.10,94.47,138.45,94.44,138.88,94.41,139.15,94.42,139.05,94.45,138.95,94.47,138.93,94.55,138.90,94.61,138.97,94.61,139.12,94.59,138.93,94.59,138.65,94.62,138.60,94.65,138.82,94.62,139.07,94.61,139.12,94.62,139.18,94.64,139.03,94.65,138.85,94.62,138.65,94.62,138.60,94.64,138.55,94.67,138.55,94.67,138.55,94.64,138.62,94.60,138.72,94.60,138.95,94.61,139.07,94.64,139.05,94.65,138.88,94.66,138.72,94.65,138.62,94.62,138.53,94.59,138.45,94.55,138.62,94.56,138.75,94.58,138.80,94.60,138.53,94.61,138.32,94.62,138.30,94.62,138.50,94.62,138.78,94.60,138.90,94.59,138.93,94.58,138.90,94.56,138.97,94.53,139.05,94.50,139.12,94.46,139.10,94.42,139.10,94.42,139.10,94.45,139.05,94.46,138.97,94.46,138.90,94.46,138.85,94.46,138.97,94.41,139.07,94.39,139.10,94.39,138.97,94.42,138.93,94.44,138.90,94.40,138.90,94.36,138.80,94.39,138.70,94.42,138.62,94.47,138.47,94.49,138.43,94.54,138.40,94.59,138.45,94.58,138.47,94.51,138.45,94.44,138.47,94.44,138.50,94.44,138.55,94.46,138.62,94.47,138.72,94.45,138.80,94.41,138.85,94.38,138.85,94.40,138.85,94.44,138.85,94.46,138.85,94.46,138.85,94.45,138.82,94.44,138.82,94.42,138.90,94.44,138.97,94.41,139.07,94.40,138.90,94.38,138.70,94.38,138.50,94.38,138.50,94.41,138.50,94.47,138.75,94.54,139.00,94.56,139.25,94.55,139.20,94.54,139.15,94.49,139.03,94.42,139.07,94.40,139.32,94.41,139.65,94.44,139.65,94.41,139.47,94.40,139.35,94.38,139.38,94.34,139.43,94.31,139.45,94.26,139.45,94.28,139.07,94.28,138.72,94.28,138.43,94.29,138.55,94.29,138.75,94.29,138.97,94.28,139.15,94.26,139.22,94.25,139.22,94.25,139.25,94.25,139.30,94.26,139.03,94.25,138.75,94.25,138.55,94.22,138.60,94.21,138.68,94.26,138.82,94.31,139.00,94.39,139.07,94.40,139.00,94.41,138.90,94.41,138.90,94.42,138.80,94.42,138.68,94.41,138.45,94.44,138.35,94.47,138.30,94.49,138.55,94.47,138.85,94.46,139.07,94.39,139.12,94.31,139.07,94.28,139.10,94.31,139.12,94.34,139.07,94.33,139.00,94.31,138.90,94.31,138.85,94.31,138.82,94.30,138.75,94.29,138.70,94.28,138.70,94.29,138.80,94.30,138.90,94.31,138.90,94.33,138.80,94.33,138.65,94.31,138.57,94.31,138.47,94.30,138.45,94.29,138.45,94.28,138.40,94.24,138.35,94.25,138.28,94.26,138.20,94.29,138.12,94.29,138.05,94.28,138.05,94.26,138.20,94.29,138.32,94.31,138.43,94.33,138.47,94.33,138.53,94.33,138.60,94.26,138.72,94.20,138.80,94.06,138.88,93.89,138.85,93.71,138.78,93.55,138.70,93.36,138.75,93.11,139.00,92.74,139.28,92.46,139.50,92.19,139.65,91.89,139.78,91.51,139.97,91.14,140.05,91.00,140.15,90.92,140.38,90.91,140.62,90.89,140.93,90.89,141.05,90.89,141.32,90.89,141.55,90.88,141.72,90.85,141.85,90.84,141.90,90.85,142.03,90.88,142.07,90.90,142.15,90.86,142.00,90.84,141.85,90.89,141.72,90.99,141.65,91.08,141.55,91.08,141.45,91.08,141.50,91.08,141.50,91.08,141.43,91.05,141.28,91.03,141.12,90.99,141.05,91.03,141.05,91.05,141.22,90.96,141.43,90.86,141.60,90.75,141.55,90.74,141.53,90.76,141.38,90.80,141.25,90.84,141.12,90.86,141.12,90.91,141.18,90.96,141.28,90.91,141.53,90.85,141.75,90.79,141.95,90.78,141.95,90.75,141.95,90.74,141.85,90.72,141.75,90.79,141.65,90.81,141.75,90.86,141.72,90.83,141.70,90.81,141.62,90.86,141.68
RZ_3437559_4586,null,null,51,0,4,90.92,141.68,90.94,141.62,90.89,141.55,90.89,141.70,90.94,141.82,90.96,141.97,90.92,141.95,90.88,141.95,90.85,141.93,90.83,141.93,90.88,141.90,90.95,141.93,91.00,141.97,90.97,142.03,90.96,141.82,90.96,141.60,90.97,141.40,91.00,141.43,91.03,141.43,91.01,141.40,90.96,141.45,90.97,141.47,91.04,141.53,91.11,141.50,91.12,141.53,91.14,141.55,91.14,141.57,91.15,141.62,91.14,141.68,91.16,141.80,91.17,141.85,91.19,141.65,91.19,141.40,91.10,141.53,91.03,141.88,90.95,142.22,90.96,142.18,90.96,142.12,90.97,142.07,90.99,142.03,90.97,141.97,90.94,141.90,90.91,141.85,90.96,141.85,91.04,142.00,91.04,142.07,90.97,142.15,90.97,142.10,91.04,142.15,91.06,142.20,91.04,142.00
RZ_3437559_4587,null,null,350,0,1,91.06,141.75,91.10,141.55,91.14,141.62,91.12,141.72,91.12,141.80,91.12,141.90,91.10,141.97,91.08,142.05,91.03,142.00,90.99,141.85,90.97,141.70,90.97,141.65,90.96,141.80,90.96,141.95,90.96,142.07,90.94,142.05,90.92,142.03,90.96,141.95,90.96,141.90,90.94,141.82,90.96,141.75,91.05,141.72,91.05,141.70,90.96,142.00,90.89,142.30,90.89,142.57,90.95,142.50,91.01,142.50,91.04,142.55,91.04,142.38,91.05,142.12,91.06,142.00,91.04,142.12,91.00,142.28,90.96,142.32,90.95,142.28,90.96,142.22,90.96,142.22,90.95,142.30,90.90,142.20,90.94,142.03,91.00,141.88,91.05,141.97,91.04,142.12,91.01,142.05,91.05,141.95,91.11,141.80,91.15,141.72,91.11,141.65,91.08,141.55,91.04,141.40,91.01,141.28,90.97,141.35,90.95,141.50,90.92,141.65,90.99,141.53,91.05,141.40,91.10,141.30,91.10,141.35,91.10,141.50,91.10,141.65,91.11,141.70,91.09,141.68,91.05,141.70,91.03,141.78,91.05,141.78,91.08,141.72,91.09,141.65,91.09,141.55,91.05,141.45,91.03,141.38,90.97,141.35,90.94,141.38,90.96,141.38,91.01,141.38,91.08,141.35,91.08,141.38,91.05,141.38,91.03,141.32,91.01,141.30,91.00,141.32,90.99,141.30,91.03,141.28,91.10,141.22,91.17,141.22,91.17,141.20,91.17,141.15,91.20,141.28,91.24,141.43,91.28,141.55,91.28,141.55,91.25,141.57,91.21,141.60,91.19,141.70,91.12,141.82,91.08,141.95,91.10,142.03,91.17,142.05,91.26,142.12,91.29,142.15,91.29,141.97,91.28,141.75,91.20,141.55,91.14,141.50,91.15,141.45,91.22,141.38,91.29,141.35,91.31,141.32,91.33,141.35,91.29,141.38,91.20,141.40,91.11,141.43,91.05,141.43,91.04,141.47,91.04,141.55,91.03,141.65,91.03,141.53,91.01,141.35,91.06,141.38,91.11,141.60,91.16,141.80,91.15,141.80,91.14,141.60,91.12,141.43,91.15,141.32,91.16,141.40,91.19,141.47,91.19,141.47,91.17,141.57,91.17,141.65,91.12,141.72,91.09,141.68,91.04,141.65,91.03,141.65,91.01,141.57,91.03,141.50,91.04,141.45,91.03,141.47,91.06,141.50,91.10,141.50,91.14,141.53,91.11,141.53,91.11,141.53,91.11,141.50,91.12,141.35,91.14,141.12,91.14,140.90,91.14,140.82,91.14,140.90,91.14,140.97,91.14,141.10,91.15,141.28,91.12,141.40,91.15,141.47,91.17,141.47,91.17,141.47,91.11,141.45,91.05,141.53,91.06,141.62,91.06,141.75,91.06,141.80,91.08,141.80,91.08,141.80,91.14,141.78,91.21,141.80,91.16,141.80,91.05,141.82,90.95,141.80,90.97,141.78,90.95,141.75,90.92,141.68,90.90,141.62,90.89,141.70,90.95,141.70,91.03,141.72,91.11,141.68,91.11,141.78,91.09,142.03,90.99,142.25,90.90,142.40,90.90,142.35,90.97,142.15,91.09,141.97,91.14,141.82,91.19,141.82,91.09,141.82,90.99,141.82,90.94,141.82,91.01,141.75,91.05,141.70,91.01,141.62,90.97,141.65,90.95,141.80,90.95,141.93,90.99,142.03,91.03,142.03,91.03,141.97,91.03,141.90,91.01,141.80,91.08,141.75,91.14,141.80,91.20,141.85,91.20,141.93,91.17,141.78,91.15,141.72,91.09,141.68,91.05,141.72,91.03,141.65,91.05,141.60,91.08,141.53,91.10,141.50,91.09,141.45,91.06,141.38,91.03,141.32,91.05,141.38,91.08,141.50,91.11,141.57,91.06,141.53,91.00,141.50,90.92,141.55,90.90,141.53,90.95,141.45,91.01,141.65,91.08,141.90,91.06,142.12,91.06,142.10,91.09,141.78,91.10,141.47,91.11,141.20,91.12,141.25,91.14,141.30,91.08,141.38,91.01,141.43,90.95,141.47,90.95,141.43,90.96,141.35,90.96,141.28,90.97,141.25,90.97,141.22,90.97,141.20,91.01,141.10,91.06,141.00,91.10,141.00,91.10,141.05,91.06,141.12,91.03,141.45,91.01,141.78,91.04,141.90,91.03,141.70,91.01,141.47,90.96,141.38,90.95,141.30,90.95,141.28,90.99,141.38,91.03,141.35,91.05,141.22,91.05,141.10,91.06,141.00,91.09,141.00,91.11,141.03,91.12,141.10,91.03,141.25,90.92,141.22,90.91,141.18,91.00,141.03,91.09,140.95,91.06,140.90,91.04,140.82,91.01,140.80,91.01,140.78,91.01,140.72,91.03,140.65,91.01,140.88,91.00,141.15,91.01,141.40,91.05,141.10,91.09,140.82,91.10,140.57,91.11,140.57,91.11,140.60,91.11,140.72,91.10,140.82,91.08,140.88,91.05,140.88,91.04,140.93,91.03,141.05,91.00,141.15,90.95,141.22,90.91,141.25,90.91,141.30,90.96,141.20,91.00,141.05,91.03,140.88,91.08,140.85,91.11,140.80,91.14,140.80,91.29,140.78,91.42,140.72,91.59,140.57,91.62,140.43,91.67,140.22,91.81,140.10,92.01,139.97,92.26,139.95,92.41,139.88,92.49,139.80,92.64,139.68,92.79,139.57,92.95,139.45,92.96,139.40,92.97,139.47,92.97,139.55,92.99,139.45,93.00,139.25,92.95,139.07,92.90,138.97,92.86,138.88,92.84,138.93,92.79,139.05,92.65,139.35,92.54,139.55,92.45,139.53,92.47,139.30,92.51,139.07,92.50,139.07,92.46,138.85,92.44,138.65,92.47,138.62,92.51,138.80,92.54,139.03,92.58,139.10,92.59,139.00,92.60,138.85,92.60,138.68,92.59,138.68,92.56,138.68,92.54,138.75,92.51,138.82,92.51,138.93,92.51,138.95,92.49,138.88,92.45,138.78,92.42,138.72,92.46,138.90,92.50,139.05,92.55,138.85,92.54,138.53,92.53,138.30,92.53,138.45,92.55,138.55
RZ_3437559_4588,null,null,50,0,1,92.59,138.57,92.61,138.53,92.65,138.53,92.64,138.82,92.61,139.10,92.50,139.47,92.42,139.53,92.33,139.55,92.26,139.38,92.21,139.25,92.29,139.18,92.39,139.22,92.46,139.28,92.44,139.35,92.40,139.40,92.40,139.43,92.41,139.32,92.41,139.18,92.40,139.05,92.38,139.05,92.36,139.07,92.35,138.97,92.36,138.88,92.38,139.05,92.36,139.30,92.33,139.50,92.33,139.38,92.35,139.18,92.36,139.03,92.36,138.97,92.33,139.03,92.30,139.05,92.33,139.05,92.38,139.05,92.44,139.05,92.46,139.07,92.44,139.12,92.40,139.25,92.34,139.38,92.29,139.53,92.26,139.55,92.28,139.53,92.28,139.47,92.25,139.43,92.28,139.43,92.35,139.35,92.41,139.30,92.42,139.18,92.42,139.15,92.44,139.10
RZ_3437559_4589,null,null,50,0,1,92.45,139.07,92.40,139.22,92.35,139.43,92.33,139.60,92.34,139.60,92.35,139.62,92.33,139.65,92.29,139.68,92.25,139.62,92.21,139.55,92.20,139.47,92.20,139.43,92.24,139.45,92.28,139.45,92.30,139.57,92.29,139.72,92.29,139.80,92.30,139.72,92.33,139.68,92.39,139.68,92.44,139.75,92.45,139.82,92.44,139.88,92.40,139.85,92.38,139.82,92.33,139.85,92.29,139.82,92.28,139.80,92.30,139.70,92.35,139.65,92.36,139.60,92.40,139.70,92.41,139.80,92.42,139.97,92.41,140.05,92.41,140.03,92.41,139.93,92.42,140.00,92.44,140.15,92.44,140.22,92.44,139.95,92.44,139.68,92.45,139.50,92.44,139.55,92.40,139.62,92.35,139.72,92.30,139.78,92.28,139.80,92.28,139.60,92.26,139.43
RZ_3437559_4590,null,null,50,0,1,92.21,139.47,92.16,139.72,92.19,139.93,92.25,139.90,92.34,139.88,92.36,139.88,92.39,139.88,92.39,139.88,92.39,139.88,92.34,139.72,92.29,139.57,92.21,139.47,92.20,139.50,92.22,139.55,92.26,139.55,92.31,139.55,92.35,139.53,92.38,139.50,92.31,139.43,92.20,139.40,92.15,139.80,92.19,140.22,92.17,140.55,92.11,140.43,92.04,140.35,92.04,140.43,92.08,140.50,92.15,140.30,92.21,140.03,92.22,139.78,92.21,139.78,92.20,139.78,92.19,139.78,92.19,139.78,92.20,139.78,92.22,139.80,92.21,139.88,92.19,139.82,92.14,139.78,92.10,139.68,92.10,139.68,92.12,139.95,92.15,140.22,92.16,140.43,92.19,140.25,92.22,140.05,92.22,140.00,92.21,140.22,92.19,140.45,92.12,140.62
RZ_3437559_4591,null,null,50,0,1,92.09,140.57,92.05,140.53,92.05,140.50,92.11,140.50,92.19,140.47,92.28,140.45,92.29,140.38,92.29,140.35,92.28,140.38,92.20,140.43,92.11,140.45,92.05,140.38,92.06,140.35,92.09,140.47,92.10,140.62,92.11,140.72,92.10,140.82,92.10,140.90,92.08,140.93,92.05,140.90,92.03,140.90,92.08,140.85,92.14,140.80,92.20,140.88,92.20,141.00,92.19,141.15,92.16,141.22,92.15,141.18,92.17,140.95,92.21,140.70,92.21,140.75,92.16,141.00,92.10,141.22,92.09,141.22,92.10,141.28,92.12,141.30,92.15,141.22,92.15,141.05,92.16,140.88,92.15,140.80,92.12,140.75,92.11,140.65,92.10,140.47,92.12,140.35,92.15,140.35,92.16,140.47,92.14,140.60,92.11,140.68,92.05,140.70,91.99,140.78
RZ_3437559_4592,null,null,50,0,1,91.94,140.80,91.94,140.80,91.95,140.82,91.96,140.93,91.97,141.03,91.97,141.20,91.97,141.32,91.97,141.25,91.97,141.03,92.03,140.82,92.08,140.82,92.11,140.88,92.10,140.93,92.08,141.00,92.08,141.00,92.04,140.97,92.00,140.90,91.99,140.85,92.01,140.72,92.03,140.62,92.03,140.53,91.99,140.53,91.96,140.50,91.95,140.47,91.99,140.45,92.03,140.45,92.05,140.43,92.05,140.47,92.06,140.60,91.97,140.75,91.89,140.88,91.79,141.00,91.78,141.12,91.78,141.00,91.79,140.82,91.80,140.70,91.80,140.75,91.89,140.82,91.99,140.85,92.09,140.90,92.11,140.95,92.11,141.00,92.05,141.00,91.99,141.00,91.95,140.95,91.94,140.90,91.92,140.85,91.92,140.85,91.94,140.75,91.95,140.68
RZ_3437559_4593,null,null,50,0,1,91.95,140.57,91.92,140.60,91.90,140.70,91.89,140.78,91.92,140.85,91.95,140.80,91.96,140.78,91.92,140.78,91.90,140.80,91.89,140.80,91.91,140.82,91.94,140.82,91.95,140.82,91.95,140.82,91.95,140.80,91.96,140.75,91.99,140.70,92.00,140.62,91.99,140.62,91.97,140.88,91.95,141.10,91.94,141.12,91.96,140.90,92.01,140.70,92.04,140.72,92.04,140.60,91.96,140.45,91.90,140.32,91.90,140.38,91.96,140.40,91.94,140.43,91.84,140.43,91.85,140.45,91.95,140.47,92.00,140.47,91.95,140.47,91.90,140.32,91.90,140.18,91.90,140.40,91.89,140.78,91.88,141.18,91.88,141.20,91.86,141.22,91.85,141.22,91.85,141.18,91.85,141.12,91.85,141.10,91.86,141.18,91.88,141.25,91.85,141.20
RZ_3437559_4594,null,null,50,0,1,91.84,141.05,91.84,140.88,91.83,140.82,91.81,140.82,91.79,140.90,91.85,140.97,91.92,141.05,91.95,140.93,91.90,140.78,91.85,140.60,91.85,140.50,91.89,140.43,91.94,140.32,91.99,140.30,91.99,140.47,91.94,140.72,91.90,140.82,91.85,140.70,91.88,140.62,91.89,140.68,91.91,140.72,91.91,140.75,91.90,140.75,91.83,140.75,91.74,140.78,91.72,140.78,91.79,140.88,91.88,140.95,91.91,140.68,91.96,140.30,91.97,139.88,91.97,139.82,92.03,139.93,92.10,139.93,92.17,139.93,92.12,139.80,92.03,139.82,91.91,139.90,91.91,139.88,91.91,139.82,91.91,139.68,91.89,139.60,91.85,139.70,91.83,139.78,91.83,139.80,91.84,139.65,91.84,139.60,91.80,139.88,91.75,140.15,91.72,140.25
RZ_3437559_4595,null,null,50,0,1,91.72,140.10,91.74,139.97,91.75,139.97,91.76,139.88,91.76,139.75,91.76,139.68,91.79,139.75,91.81,139.80,91.83,139.72,91.80,139.62,91.79,139.57,91.75,139.65,91.78,139.72,91.81,139.78,91.79,139.78,91.76,139.78,91.72,139.75,91.78,139.70,91.84,139.68,91.88,139.68,91.90,139.72,91.89,139.72,91.89,139.75,91.85,139.75,91.83,139.82,91.80,139.90,91.78,139.97,91.75,140.00,91.71,139.68,91.67,139.32,91.62,138.90,91.55,138.80,91.47,138.68,91.45,138.62,91.44,138.55,91.46,138.22,91.47,137.82,91.49,137.53,91.47,137.45,91.46,137.47,91.45,137.53,91.34,137.00,91.25,136.15,91.19,135.30,91.26,134.97,91.28,135.82,91.34,137.80,91.33,141.20,91.67,145.50,91.94,150.68
RZ_3437559_4596,null,null,50,0,1,92.33,156.62,92.69,163.38,92.88,170.47,92.83,178.93,91.79,187.43,90.76,197.55,90.06,207.62,90.66,219.15,91.84,229.95,93.35,241.05,94.75,251.97,96.34,263.32,98.42,275.45,100.89,286.55,103.64,297.70,105.50,307.07,106.58,313.65,106.79,316.45,106.79,316.45
RZ_3437559_4597,null,null,50,0,1,null
RZ_3437559_4598,null,null,50,0,1,96.11,221.25,96.11,221.25,95.91,218.25,95.47,213.60,94.96,206.60,94.59,201.03,94.44,195.30,94.38,189.97,94.34,183.95,94.10,177.82,93.72,171.35,92.89,165.75,92.35,160.78,92.06,155.50,92.53,149.25,92.99,142.80,93.38,137.57,93.16,134.32,92.96,130.75,92.76,127.20,93.00,122.85,93.24,118.67,93.45,115.10,93.61,111.50,93.65,109.00,93.66,106.12,93.65,103.40,93.65,100.90,93.51,98.53,93.40,96.47,93.30,94.20,93.33,92.33,93.29,91.20,93.30,89.70,93.26,88.53
RZ_3437559_4599,null,null,50,0,1,93.24,87.35,93.17,86.90,93.20,86.65,93.26,86.00,93.24,85.47,93.20,85.12,93.12,85.20,93.10,85.45,93.11,85.47,93.12,85.42,93.06,85.38,92.92,85.67,92.72,86.55,92.51,87.25,92.34,87.90,92.25,88.20,92.28,88.50,92.30,88.72,92.31,88.75,92.33,88.78,92.31,88.90,92.26,89.08,92.20,89.28,92.09,89.60,92.01,89.83,91.94,90.20,91.92,90.33,91.96,90.50,92.04,90.53,92.06,90.55,92.03,90.75,92.01,90.92,92.04,91.10,92.08,91.12,92.03,91.17,91.97,91.25,92.03,91.30,92.11,91.45,92.19,91.83,92.19,92.15,92.20,92.25,92.22,92.08,92.25,91.92,92.25,91.92,92.20,91.95,92.15,91.90,92.12,91.85,92.14,92.05,92.16,92.22,92.16,92.42
RZ_3437559_4600,null,null,50,0,1,92.11,92.47,92.04,92.65,91.99,92.80,92.03,92.55,92.05,92.33,92.06,92.22,92.04,92.33,92.01,92.70,92.03,92.97,92.08,92.67,92.14,92.10,92.16,91.90,92.15,92.17,92.14,92.38,92.15,92.00,92.16,91.72,92.16,91.50,92.14,91.47,92.09,91.67,92.05,91.88,92.04,92.10,92.09,92.05,92.14,91.97,92.19,91.92,92.17,91.92,92.12,92.17,92.09,92.42,92.06,92.70,92.08,92.72,92.08,92.65,92.06,92.53,92.06,92.53,92.09,92.58,92.10,92.65,92.11,92.70,92.11,92.90,92.11,93.17,92.14,93.33,92.15,93.42,92.12,93.47,92.08,93.42,92.06,93.30,92.08,93.20,92.04,93.20,91.97,93.25,91.91,93.30,91.90,93.38,91.89,93.25,91.89,93.12,91.88,93.15
RZ_3437559_4601,null,null,51,1,1,91.85,93.28,91.84,93.40,91.85,93.38,91.90,93.38,91.94,93.38,91.95,93.58,91.92,93.78,91.91,94.03,91.92,94.08,91.96,93.88,92.00,93.62,91.91,93.33,91.80,93.38,91.75,93.42,91.80,93.47,91.86,93.47,91.95,93.40,92.03,93.30,92.10,93.20,92.08,93.33,92.06,93.47,91.99,93.55,91.94,93.47,91.89,93.38,91.89,93.33,91.90,93.38,91.89,93.47,91.89,93.40,91.89,93.28,91.95,92.97,92.00,92.83,92.06,92.88,92.06,92.97,92.04,93.10,92.00,93.05,91.96,93.08,91.97,93.03,91.95,92.97,91.95,92.97,91.92,92.97,91.92,93.00,91.90,93.28,91.86,93.58,91.84,93.88,91.83,93.88,91.79,93.95,91.78,94.00,91.78,94.12,91.78,94.20,91.78,94.17,91.75,94.10
RZ_3437559_4602,null,null,50,0,1,91.74,94.03,91.72,94.03,91.72,94.03,91.74,94.03,91.74,93.97,91.75,93.95,91.78,93.92,91.84,93.92,91.90,93.92,91.85,93.92,91.76,93.85,91.70,93.75,91.71,93.65,91.72,93.65,91.84,93.50,91.95,93.33,92.05,93.28,92.01,93.50,91.94,93.70,91.90,93.83,91.86,93.83,91.88,93.85,91.86,93.97,91.86,94.08,91.86,94.08,91.86,93.95,91.86,93.85,91.86,93.83,91.88,93.83,91.90,93.70,91.88,93.58,91.81,93.60,91.75,93.78,91.72,93.92,91.80,93.90,91.85,93.85,91.90,93.85,91.85,93.90,91.84,93.92,91.80,94.08,91.76,94.20,91.70,94.35,91.67,94.17,91.66,94.03,91.69,93.85,91.75,93.83,91.80,93.78,91.84,93.78,91.85,93.62,91.88,93.47
RZ_3437559_4603,null,null,49,0,1,91.91,93.42,91.94,93.65,91.96,93.97,91.94,94.10,91.90,94.05,91.85,93.88,91.83,94.08,91.84,94.35,91.86,94.67,91.84,94.70,91.78,94.58,91.78,94.40,91.81,94.25,91.85,94.28,91.84,94.30,91.91,94.30,92.00,94.05,92.08,93.80,92.04,93.58,92.00,93.62,91.95,93.70,91.92,93.72,91.91,93.80,91.96,93.85,91.99,93.92,91.99,93.95,91.97,93.85,91.99,93.70,92.03,93.58,92.04,93.60,92.00,93.80,91.97,94.03,91.95,94.17,91.97,94.10,92.00,93.92,92.00,93.80,92.03,93.72,92.04,93.78,92.06,93.80,92.05,94.03,92.05,94.22,92.04,94.47,92.01,94.53,92.00,94.25,91.97,93.92,91.97,93.58,91.96,93.50,91.95,93.45,91.89,93.58
RZ_3437559_4604,null,null,50,0,1,91.83,93.70,91.83,93.85,91.90,93.85,91.99,93.83,92.03,93.78,92.04,93.78,92.04,93.83,92.04,93.85,92.01,93.80,92.00,93.72,91.99,93.65,91.96,93.50,91.95,93.38,91.94,93.33,91.96,93.40,91.99,93.47,92.00,93.72,92.00,93.97,91.96,94.25,91.91,94.30,91.90,94.00,91.90,93.65,91.91,93.65,91.90,93.95,91.89,94.25,91.90,94.25,91.88,94.22,91.86,94.22,91.84,94.22,91.85,94.17,91.88,94.08,91.89,94.00,91.85,93.97,91.81,93.75,91.78,93.47,91.80,93.20,91.84,93.12,91.89,93.10,92.05,93.08,92.17,93.80,92.44,94.53,92.85,95.67,93.60,96.35,94.42,97.30,95.41,98.70,96.39,100.25,97.46,102.25,98.44,104.35,99.39,106.38,100.40,108.58
RZ_3437559_4605,null,null,51,0,1,101.20,110.45,102.14,112.95,102.90,115.03,103.60,117.12,104.25,119.08,104.91,121.22,105.62,123.30,106.10,125.75,106.42,128.15,106.83,131.07,107.17,133.30,107.61,135.62,107.85,137.60,108.25,140.03,108.54,141.97,108.92,144.18,109.12,146.10,109.30,148.72,109.61,150.95,109.83,153.62,110.09,156.32,110.12,159.62,110.15,162.20,110.19,164.55,110.26,166.60,110.35,169.25,110.38,171.60,110.34,173.72,110.30,175.60,110.33,177.28,110.38,178.68,110.36,179.50,110.25,180.55,110.09,181.40,109.95,181.97,109.85,182.12,109.76,182.32,109.74,182.55,109.70,182.93,109.74,183.18,109.75,183.45,109.78,183.50,109.75,183.43,109.72,183.35,109.71,183.30,109.78,183.30,109.84,183.30,109.86,183.18,109.83,183.05,109.78,182.95,109.71,183.00
RZ_3437559_4606,null,null,50,0,1,109.66,183.00,109.61,182.88,109.59,182.72,109.55,182.55,109.51,182.43,109.49,182.32,109.45,182.32,109.39,182.32,109.34,182.35,109.30,182.32,109.28,182.28,109.24,181.85,109.20,181.47,109.09,181.10,109.01,181.12,108.92,181.15,108.91,180.97,108.91,180.78,108.89,180.35,108.89,180.10,108.89,179.85,108.88,179.85,108.86,179.85,108.85,179.82,108.79,179.75,108.70,179.75,108.69,179.75,108.76,179.65,108.81,179.55,108.74,179.30,108.65,179.10,108.54,178.95,108.47,178.95,108.53,178.95,108.61,178.95,108.67,179.00,108.64,179.10,108.59,179.20,108.58,178.85,108.56,178.47,108.56,178.07,108.58,178.05,108.59,178.03,108.56,178.20,108.53,178.43,108.49,178.68,108.49,178.65,108.45,178.43,108.41,178.18,108.36,178.03
RZ_3437559_4607,null,null,50,0,1,108.34,178.00,108.30,178.03,108.26,178.07,108.21,178.12,108.17,178.10,108.12,177.95,108.09,177.80,108.04,177.55,108.04,177.43,108.04,177.32,108.05,177.38,108.05,177.38,108.06,177.38,108.08,177.45,108.08,177.50,108.05,177.30,108.03,177.07,108.00,177.15,108.01,177.43,108.01,177.60,108.03,177.50,108.05,177.32,108.08,177.25,108.05,177.18,108.01,177.18,107.96,177.20,107.99,177.32,107.99,177.45,107.91,177.47,107.84,177.40,107.83,177.32,107.91,177.40,108.00,177.47,108.00,177.45,107.94,177.35,107.86,177.25,107.79,177.20,107.83,177.07,107.89,177.15,107.96,177.20,107.99,177.22,107.94,176.97,107.86,176.82,107.83,176.70,107.86,176.65,107.88,176.60,107.85,176.62,107.81,176.62,107.79,176.57,107.78,176.50
RZ_3437559_4608,null,null,50,0,1,107.75,176.45,107.74,176.43,107.71,176.38,107.66,176.38,107.62,176.38,107.62,176.38,107.64,176.32,107.69,176.28,107.71,176.28,107.67,176.32,107.62,176.43,107.59,176.47,107.60,176.62,107.60,176.78,107.58,176.88,107.56,176.55,107.54,176.22,107.54,175.85,107.51,175.80,107.50,175.93,107.54,176.05,107.60,176.15,107.70,176.07,107.74,176.05,107.70,176.10,107.61,176.20,107.54,176.22,107.54,176.15,107.60,176.07,107.66,176.18,107.72,176.28,107.72,176.40,107.70,176.53,107.70,176.82,107.69,177.10,107.67,177.12,107.65,176.93,107.64,176.75,107.56,176.78,107.50,176.72,107.44,176.65,107.44,176.57,107.45,176.57,107.47,176.45,107.46,176.32,107.42,176.35,107.38,176.57,107.44,176.78,107.53,176.80,107.51,176.75
RZ_3437559_4609,null,null,50,0,1,107.42,176.97,107.35,177.22,107.39,177.20,107.45,176.95,107.51,176.62,107.54,176.55,107.53,176.47,107.50,176.47,107.47,176.47,107.45,176.50,107.45,176.53,107.44,176.53,107.41,176.55,107.46,176.68,107.54,176.93,107.60,177.15,107.58,177.28,107.54,177.35,107.50,177.45,107.47,177.18,107.49,176.82,107.50,176.50,107.51,176.57,107.49,176.62,107.45,176.65,107.40,176.65,107.38,176.62,107.39,176.70,107.39,176.90,107.39,177.03,107.40,177.03,107.41,176.78,107.42,176.57,107.45,176.50,107.46,176.72,107.49,176.97,107.49,176.95,107.44,176.72,107.39,176.57,107.35,176.65,107.36,176.72,107.38,176.68,107.39,176.60,107.39,176.55,107.39,176.57,107.38,176.68,107.36,176.75,107.39,176.88,107.42,177.03,107.46,177.15
RZ_3437559_4610,null,null,50,0,1,107.45,177.18,107.46,177.15,107.46,177.12,107.49,177.10,107.47,177.10,107.42,177.07,107.39,177.00,107.35,176.95,107.35,176.97,107.33,177.07,107.30,177.32,107.28,177.50,107.29,177.53,107.31,177.45,107.36,177.35,107.39,177.32,107.34,177.20,107.29,176.88,107.22,176.62,107.22,176.53,107.22,176.65,107.31,176.78,107.41,176.80,107.51,176.75,107.50,176.68,107.49,176.47,107.46,176.35,107.44,176.50,107.42,176.75,107.44,177.03,107.47,176.95,107.49,176.82,107.51,176.70,107.51,176.72,107.47,176.80,107.44,176.85,107.44,176.85,107.46,176.90,107.50,176.95,107.50,176.88,107.44,176.80,107.38,176.95,107.34,177.35,107.38,177.75,107.44,177.90,107.47,177.90,107.54,177.57,107.59,177.22,107.62,176.97,107.61,177.07
RZ_3437559_4611,null,null,50,0,1,107.54,177.15,107.47,177.10,107.40,177.05,107.39,177.00,107.36,177.00,107.36,177.00,107.38,177.10,107.38,177.20,107.39,177.35,107.39,177.38,107.39,177.43,107.40,177.43,107.36,177.30,107.34,177.18,107.33,177.05,107.34,177.05,107.35,177.05,107.34,177.05,107.35,177.03,107.36,177.00,107.39,177.00,107.40,177.03,107.42,177.05,107.44,177.15,107.45,177.25,107.45,177.18,107.41,177.03,107.38,176.88,107.41,176.90,107.47,176.95,107.51,177.00,107.47,177.00,107.45,177.03,107.42,177.03,107.42,177.05,107.41,177.00,107.40,176.95,107.35,176.88,107.30,176.88,107.28,176.97,107.31,176.97,107.34,176.93,107.34,176.85,107.30,176.70,107.25,176.55,107.25,176.68,107.24,176.95,107.25,177.15,107.26,177.03,107.29,176.93
RZ_3437559_4612,null,null,50,0,1,107.31,176.93,107.33,176.97,107.33,177.07,107.30,177.10,107.28,177.10,107.21,177.10,107.19,177.07,107.24,176.97,107.30,176.90,107.38,176.80,107.39,176.90,107.39,177.07,107.38,177.25,107.35,177.32,107.31,177.32,107.28,177.28,107.19,177.35,107.11,177.47,107.12,177.47,107.21,177.38,107.28,177.15,107.25,177.10,107.24,177.05,107.24,176.95,107.22,176.80,107.20,176.53,107.17,176.40,107.17,176.35,107.17,176.50,107.19,176.62,107.20,176.70,107.21,176.72,107.24,176.82,107.25,176.93,107.26,177.00,107.25,177.10,107.28,177.25,107.30,177.40,107.35,177.47,107.34,177.53,107.30,177.38,107.25,177.12,107.20,176.88,107.19,176.90,107.15,176.88,107.10,176.88,107.05,177.03,107.06,177.22,107.11,177.40,107.15,177.32
RZ_3437559_4613,null,null,50,0,1,107.15,177.30,107.16,177.50,107.17,177.78,107.19,178.03,107.12,177.82,107.05,177.60,106.85,177.25,106.72,177.03,106.28,176.30,105.78,175.07,105.28,173.55,104.65,171.88,104.17,170.43,103.54,168.72,103.10,166.88,102.42,164.78,101.72,162.85,101.12,160.85,100.66,158.90,100.08,156.43,99.34,154.12,98.65,151.70,98.04,149.55,97.64,147.57,97.19,145.65,96.71,143.68,96.29,141.72,95.99,138.95,95.83,136.57,95.64,133.60,95.47,132.10,95.28,129.50,95.10,127.80,94.90,125.35,94.85,123.72,94.74,121.97,94.69,120.58,94.64,119.00,94.66,117.70,94.61,116.22,94.56,115.12,94.58,113.62,94.67,112.12,94.76,110.65,94.80,109.65,94.70,108.75,94.60,108.22,94.51,106.95,94.46,106.10,94.44,104.95
RZ_3437559_4614,null,null,50,0,1,94.38,104.53,94.36,104.10,94.25,103.95,94.19,103.83,94.09,103.22,94.09,102.65,94.10,102.12,94.04,102.15,93.89,102.17,93.74,102.05,93.75,101.88,93.86,101.67,93.96,101.67,93.99,101.70,93.99,101.72,94.00,101.92,94.04,101.97,94.06,102.05,94.05,101.95,94.01,102.00,93.99,102.05,94.00,102.08,94.00,102.47,93.99,102.85,93.99,103.22,94.01,103.22,94.01,103.22,93.99,103.47,93.99,103.67,94.01,103.83,94.05,103.75,94.10,103.70,94.11,103.88,94.12,104.05,94.10,104.22,94.10,104.22,94.10,104.35,94.06,104.47,94.04,104.62,94.01,104.62,93.97,104.67,93.92,104.80,93.96,104.90,94.05,105.10,94.12,105.20,94.12,105.30,94.11,105.58,94.11,105.88,94.12,106.20,94.15,106.20
RZ_3437559_4615,null,null,50,0,12,94.15,106.28,94.14,106.33,94.12,106.42,94.10,106.47,94.10,106.53,94.11,106.55,94.12,106.62,94.12,106.70,94.10,106.78,94.05,106.78,94.04,106.78,94.06,106.78,94.11,106.80,94.15,106.88,94.17,107.10,94.17,107.30,94.09,107.47,94.01,107.58,93.94,107.75,93.94,107.95,94.00,107.72,94.00,107.38,94.00,107.20,93.96,107.33,94.00,107.42,94.09,107.38,94.15,107.58,94.16,107.83,94.14,108.05,94.14,107.88,94.10,107.67,94.05,107.55,93.97,107.67,93.96,107.85,93.99,107.92,94.04,107.97,94.09,107.97,94.10,107.97,94.09,108.00,94.09,108.03,94.08,107.97,94.08,107.90,94.08,107.80,94.06,107.75,94.06,107.70,94.06,107.65,94.06,107.47,94.11,107.35,94.15,107.58,94.15,107.92
RZ_3437559_4616,null,null,51,0,12,94.10,108.28,94.09,108.28,94.09,108.28,94.10,108.30,94.10,108.30,94.09,108.28,94.09,108.40,94.11,108.53,94.16,108.45,94.20,108.25,94.25,108.00,94.26,108.03,94.29,108.12,94.29,108.22,94.25,108.25,94.16,108.20,94.08,108.05,94.04,107.92,94.05,107.88,94.10,107.95,94.15,108.00,94.20,107.97,94.24,107.90,94.29,107.85,94.30,108.28,94.25,108.75,94.19,109.08,94.17,108.95,94.15,108.85,94.12,108.90,94.12,108.65,94.12,108.38,94.12,108.22,94.10,108.38,94.09,108.53,94.08,108.53,94.06,108.53,94.06,108.53,94.06,108.30,94.08,108.10,94.10,107.88,94.12,107.88,94.10,108.15,94.05,108.40,94.01,108.72,94.04,108.88,94.06,109.05,94.10,109.17,94.11,109.25,94.09,109.28,94.05,109.17
RZ_3437559_4617,null,null,50,0,12,93.99,109.03,93.99,108.55,94.00,108.17,94.03,107.92,94.03,108.10,94.00,108.25,94.00,108.33,93.99,108.53,93.95,108.72,93.91,108.92,93.88,108.83,93.84,108.70,93.81,108.58,93.84,108.50,93.89,108.50,93.94,108.60,93.94,108.65,93.95,108.67,93.97,108.45,94.05,108.28,94.14,108.12,94.19,108.10,94.17,108.08,94.15,108.08,94.15,108.03,94.15,108.00,94.14,108.42,94.12,108.88,94.14,109.28,94.16,109.10,94.19,108.92,94.20,108.85,94.14,108.75,94.08,108.65,94.03,108.55,94.05,108.50,94.03,108.47,93.99,108.47,94.05,108.50,94.15,108.50,94.17,108.67,94.08,108.85,93.96,109.03,93.95,109.10,93.97,109.20,94.01,109.28,94.04,109.25,94.06,109.20,94.09,109.12,94.10,109.10
RZ_3437559_4618,null,null,50,0,4,94.12,109.08,94.15,108.90,94.16,108.75,94.16,108.70,94.11,108.83,94.06,108.92,94.04,109.12,94.09,109.33,94.15,109.12,94.24,108.72,94.26,108.47,94.24,108.72,94.14,108.97,94.04,109.10,93.95,108.80,93.92,108.53,93.88,108.25,93.85,108.42,93.89,108.58,94.05,108.92,94.53,109.10,94.95,109.33,95.47,109.42,95.92,110.15,96.53,111.20,97.17,112.53,97.84,113.97,98.51,115.65,99.30,117.47,100.01,119.67,100.89,121.50,101.72,124.00,102.40,126.08,102.95,128.68,103.30,130.93,103.66,133.53,103.79,136.32,103.95,138.90,104.10,141.20,104.22,143.45,104.22,145.40,104.26,148.03,104.30,150.35,104.40,153.03,104.61,155.03,104.85,157.65,105.04,160.25,105.20,162.85,105.33,165.22,105.60,167.88
RZ_3437559_4619,null,null,50,0,4,105.75,170.22,105.91,172.70,105.95,175.43,105.86,178.10,105.70,180.55,105.50,182.53,105.19,184.43,104.96,185.55,104.61,186.15,104.34,187.20,103.99,188.22,103.60,189.18,103.31,189.28,103.06,189.57,102.97,189.90,102.92,190.30,102.91,190.43,102.91,190.55,102.96,190.68,102.99,190.75,103.01,190.82,103.00,190.93,102.99,191.03,102.97,190.72,102.96,190.22,102.94,189.65,102.94,189.45,102.92,189.35,102.91,189.18,102.84,189.00,102.78,188.57,102.74,188.32,102.76,188.15,102.67,188.18,102.58,188.20,102.44,188.18,102.41,188.05,102.39,187.80,102.39,187.57,102.42,187.45,102.44,187.20,102.45,186.93,102.46,186.68,102.50,186.68,102.49,186.72,102.44,186.75,102.39,186.80,102.36,186.60,102.31,186.43,102.28,186.28
RZ_3437559_4620,null,null,50,0,4,102.26,186.00,102.26,185.60,102.26,185.20,102.25,185.10,102.25,185.10,102.28,185.12,102.31,185.20,102.29,185.25,102.25,185.22,102.20,185.00,102.21,184.72,102.24,184.53,102.22,184.47,102.19,184.45,102.15,184.40,102.16,184.10,102.16,183.82,102.17,183.62,102.16,183.65,102.12,183.70,102.12,183.50,102.12,183.30,102.10,183.25,102.06,183.35,102.04,183.47,102.05,183.45,102.06,183.40,102.04,183.28,102.03,183.15,102.03,183.15,102.06,183.18,102.08,183.20,102.06,183.18,102.01,183.18,101.96,182.82,101.92,182.47,101.92,182.12,101.92,182.12,101.90,182.38,101.88,182.60,101.92,182.78,102.00,182.78,102.00,182.80,101.94,182.55,101.88,182.07,101.88,181.60,101.86,181.55,101.84,181.82,101.89,182.12,101.95,182.18
RZ_3437559_4621,null,null,50,0,4,101.94,182.10,101.86,182.05,101.80,182.05,101.81,181.95,101.84,181.90,101.84,181.82,101.84,181.68,101.86,181.55,101.90,181.43,101.92,181.47,101.94,181.47,101.95,181.50,101.96,181.50,101.92,181.55,101.86,181.60,101.83,181.55,101.83,181.38,101.83,181.22,101.84,181.18,101.86,181.12,101.89,181.03,101.88,180.95,101.83,180.78,101.78,180.62,101.75,180.47,101.79,180.62,101.84,180.78,101.92,180.75,101.96,180.57,101.97,180.43,101.92,180.43,101.86,180.45,101.83,180.47,101.80,180.45,101.80,180.40,101.80,180.43,101.81,180.53,101.81,180.55,101.80,180.47,101.79,180.38,101.80,180.32,101.83,180.25,101.83,180.22,101.81,180.15,101.79,180.12,101.72,180.05,101.66,180.00,101.62,179.95,101.61,180.20,101.59,180.47
RZ_3437559_4622,null,null,50,0,4,101.58,180.70,101.62,180.57,101.67,180.45,101.71,180.35,101.74,180.30,101.71,180.18,101.66,180.03,101.64,179.95,101.64,179.95,101.66,180.03,101.67,179.93,101.70,179.82,101.70,179.75,101.71,179.78,101.71,179.80,101.72,179.70,101.72,179.57,101.71,179.50,101.67,179.55,101.65,179.62,101.66,179.70,101.70,179.78,101.74,179.80,101.74,179.95,101.70,180.07,101.64,180.10,101.60,180.00,101.56,179.95,101.56,180.00,101.56,180.05,101.55,180.03,101.60,180.07,101.65,180.10,101.62,179.80,101.54,179.45,101.46,179.15,101.49,179.18,101.50,179.15,101.47,179.07,101.45,178.90,101.51,178.82,101.59,178.88,101.61,178.97,101.55,179.03,101.49,178.97,101.49,179.03,101.58,179.12,101.66,179.20,101.74,179.10,101.72,179.00
RZ_3437559_4623,null,null,50,0,4,101.65,178.93,101.59,179.05,101.53,179.20,101.53,179.10,101.53,178.90,101.53,178.68,101.56,178.57,101.60,178.45,101.60,178.35,101.56,178.35,101.54,178.38,101.54,178.38,101.54,178.32,101.54,178.28,101.54,178.20,101.49,178.20,101.44,178.28,101.40,178.35,101.42,178.28,101.47,178.15,101.51,178.03,101.54,178.03,101.54,178.05,101.54,177.88,101.54,177.70,101.55,177.30,101.53,177.15,101.47,177.05,101.44,177.25,101.41,177.38,101.41,177.45,101.41,177.53,101.40,177.60,101.39,177.62,101.39,177.57,101.41,177.43,101.44,177.30,101.42,177.07,101.40,176.97,101.39,177.12,101.41,177.40,101.44,177.65,101.46,177.57,101.45,177.30,101.41,177.05,101.39,176.85,101.36,176.80,101.30,176.78,101.24,176.80,101.17,176.80
RZ_3437559_4624,null,null,50,0,4,101.19,176.80,101.21,176.75,101.24,176.72,101.29,176.75,101.34,176.93,101.38,177.12,101.36,177.22,101.33,177.10,101.29,176.90,101.26,176.72,101.26,176.65,101.31,176.60,101.33,176.57,101.34,176.57,101.34,176.62,101.34,176.70,101.30,176.75,101.24,176.88,101.17,177.00,101.15,177.07,101.14,177.00,101.14,176.93,101.16,176.90,101.14,176.88,101.09,176.75,101.08,176.65,101.11,176.62,101.15,176.65,101.12,176.80,101.15,176.93,101.21,177.00,101.30,177.00,101.21,176.90,101.10,176.80,101.06,176.72,101.12,176.75,101.10,176.78,101.01,176.80,100.91,176.82,100.89,176.82,100.94,176.65,101.01,176.47,101.03,176.32,100.96,176.35,100.91,176.35,100.94,176.35,100.96,176.32,100.97,176.30,100.97,176.18,100.99,176.10
RZ_3437559_4625,null,null,50,0,4,101.00,176.10,101.01,176.22,101.04,176.22,101.05,176.22,101.05,176.22,101.00,176.20,100.94,176.15,100.89,176.28,100.88,176.43,100.88,176.60,100.90,176.57,100.92,176.53,100.92,176.45,100.90,176.40,100.91,176.35,100.94,176.40,100.91,176.45,100.85,176.45,100.81,176.38,100.84,176.25,100.80,176.18,100.75,176.12,100.70,176.12,100.70,176.18,100.70,176.20,100.70,176.25,100.67,176.25,100.66,176.30,100.65,176.35,100.64,176.35,100.62,176.35,100.45,176.38,100.29,176.47,100.01,176.55,99.74,176.38,99.20,176.10,98.62,175.88,98.03,175.85,97.47,175.82,96.80,175.75,96.20,175.75,95.65,175.72,95.21,175.53,94.76,175.30,94.47,175.15,94.11,175.22,93.90,175.40,93.69,175.55,93.67,175.68,93.67,175.62
RZ_3437559_4626,null,null,50,0,4,93.64,175.53,93.61,175.40,93.65,175.45,93.72,175.55,93.80,175.57,93.85,175.50,93.88,175.12,93.85,174.80,93.80,174.45,93.78,174.40,93.78,174.38,93.70,174.43,93.64,174.47,93.44,174.57,93.30,174.68,93.17,174.80,93.19,174.82,93.21,174.78,93.22,174.72,93.28,174.82,93.31,174.93,93.38,174.97,93.41,174.90,93.44,174.88,93.41,174.88,93.40,174.88,93.39,174.78,93.40,174.65,93.41,174.57,93.39,174.50,93.35,174.53,93.31,174.62,93.26,174.78,93.20,174.75,93.17,174.62,93.20,174.50,93.24,174.53,93.26,174.57,93.29,174.60,93.28,174.68,93.28,174.72,93.28,174.75,93.33,174.70,93.35,174.65,93.38,174.45,93.39,174.28,93.38,174.07,93.34,174.07,93.29,174.10,93.31,174.28
RZ_3437559_4627,null,null,150,0,3,93.36,174.53,93.34,174.80,93.28,174.75,93.21,174.62,93.25,174.47,93.29,174.38,93.33,174.30,93.33,174.30,93.33,174.50,93.31,174.70,93.29,174.82,93.28,174.85,93.26,174.88,93.24,174.62,93.21,174.32,93.19,174.05,93.12,174.10,93.08,174.12,93.04,174.43,93.08,174.72,93.10,174.95,93.11,174.82,93.08,174.70,93.04,174.62,93.01,174.70,93.03,174.78,93.06,174.85,93.08,174.80,93.09,174.72,93.09,174.43,93.10,174.15,93.11,173.85,93.11,173.80,93.16,173.90,93.21,174.07,93.26,174.18,93.29,174.07,93.30,173.95,93.24,173.72,93.14,173.55,93.05,173.43,93.05,173.47,93.04,173.53,93.09,173.50,93.12,173.47,93.17,173.55,93.16,173.72,93.12,173.90,93.11,173.78,93.10,173.57,93.12,173.47,93.11,173.57,93.11,173.68,93.09,173.72,93.05,173.75,93.03,173.75,93.06,173.45,93.08,173.15,93.10,173.18,93.10,173.47,93.12,173.80,93.15,173.75,93.15,173.72,93.10,173.72,93.05,173.75,93.05,173.80,93.06,173.85,93.10,173.82,93.12,173.75,93.15,173.60,93.06,173.57,92.95,173.60,92.84,173.75,92.83,173.80,92.84,173.72,92.90,173.62,92.91,173.57,92.95,173.68,92.92,173.80,92.96,173.82,92.99,173.80,92.99,173.60,92.99,173.43,92.99,173.22,92.99,173.15,92.99,173.12,93.00,173.18,93.00,173.22,93.00,173.32,93.00,173.38,92.97,173.38,92.94,173.20,92.89,173.05,92.85,172.93,92.85,172.97,92.85,173.00,92.86,173.05,92.89,172.88,92.85,172.70,92.83,172.53,92.80,172.65,92.84,172.78,92.88,172.88,92.90,172.85,92.92,172.85,92.95,172.85,92.91,172.78,92.86,172.62,92.76,172.43,92.72,172.30,92.67,172.22,92.67,172.18,92.67,172.28,92.67,172.43,92.67,172.57,92.67,172.57,92.69,172.60,92.70,172.60,92.71,172.65,92.70,172.70,92.69,172.70,92.67,172.60,92.69,172.50,92.71,172.43,92.74,172.40,92.75,172.40,92.76,172.40,92.76,172.65,92.78,172.88,92.81,173.10,92.84,173.05,92.78,172.93,92.67,172.80,92.59,172.62,92.59,172.53,92.59,172.45,92.66,172.38,92.74,172.30,92.71,172.32,92.62,172.45,92.50,172.65,92.46,172.72,92.42,172.80,92.46,172.78,92.50,172.55,92.56,172.32,92.58,172.12,92.61,172.12,92.69,172.15,92.75,172.15
RZ_3437559_4628,null,null,50,0,3,92.79,172.15,92.78,172.12,92.71,172.03,92.60,171.93,92.49,171.75,92.42,171.68,92.42,171.60,92.45,171.65,92.47,171.75,92.51,171.82,92.51,171.72,92.51,171.57,92.51,171.50,92.51,171.55,92.49,171.60,92.47,171.60,92.45,171.82,92.44,172.05,92.42,172.28,92.41,172.25,92.39,172.20,92.36,172.12,92.34,172.05,92.35,172.05,92.36,172.07,92.36,172.12,92.35,172.07,92.34,171.97,92.38,171.80,92.41,171.72,92.39,171.72,92.35,171.82,92.34,171.93,92.40,171.88,92.38,171.75,92.33,171.57,92.28,171.45,92.30,171.43,92.31,171.47,92.34,171.53,92.34,171.53,92.24,171.50,92.14,171.55,92.08,171.62,92.08,171.70,92.09,171.62,92.09,171.55,92.12,171.55,92.19,171.68,92.20,171.85
RZ_3437559_4629,null,null,50,0,3,92.21,171.93,92.21,171.78,92.22,171.55,92.22,171.50,92.20,171.65,92.16,171.72,92.14,171.57,92.15,171.35,92.14,171.05,92.11,170.80,92.05,170.70,92.01,170.80,91.96,170.85,91.95,170.82,91.92,171.05,91.92,171.35,91.92,171.55,91.94,171.53,91.95,171.50,91.96,171.53,91.97,171.53,91.97,171.53,91.99,171.32,92.01,171.15,92.04,170.97,92.01,170.88,92.00,170.80,91.99,171.03,92.01,171.30,92.03,171.57,92.01,171.57,91.99,171.65,91.95,171.70,91.91,171.43,91.88,171.10,91.84,170.97,91.81,171.20,91.81,171.22,91.81,171.07,91.83,171.00,91.83,170.97,91.85,170.97,91.86,170.93,91.88,170.97,91.88,170.82,91.89,170.68,91.90,170.60,91.86,170.68,91.78,170.72,91.69,170.72
RZ_3437559_4630,null,null,51,0,3,91.67,170.75,91.71,170.78,91.76,170.88,91.79,171.00,91.79,171.12,91.78,171.15,91.78,171.15,91.75,171.18,91.72,171.22,91.71,171.43,91.70,171.60,91.70,171.82,91.70,171.93,91.70,171.93,91.69,171.78,91.66,171.45,91.65,171.18,91.64,170.97,91.61,171.00,91.58,171.00,91.55,171.00,91.54,171.12,91.60,171.07,91.65,171.05,91.72,170.93,91.75,170.82,91.72,170.70,91.71,170.85,91.69,171.12,91.75,171.20,91.76,171.03,91.78,170.95,91.65,170.97,91.55,170.90,91.46,170.72,91.46,170.85,91.44,171.03,91.40,171.03,91.41,170.80,91.44,170.47,91.46,170.20,91.47,169.93,91.50,170.05,91.53,170.43,91.54,170.80,91.54,170.80,91.54,170.68,91.53,170.57,91.53,170.75,91.51,170.93,91.51,171.00
RZ_3437559_4631,null,null,50,0,3,91.51,170.90,91.53,170.80,91.56,170.70,91.61,170.60,91.65,170.70,91.62,170.88,91.59,171.03,91.54,170.95,91.54,170.72,91.56,170.55,91.58,170.43,91.60,170.22,91.60,170.03,91.59,170.12,91.60,170.40,91.61,170.50,91.65,170.30,91.65,170.10,91.66,170.10,91.66,170.07,91.67,170.07,91.69,170.22,91.61,170.40,91.51,170.38,91.42,170.20,91.41,169.97,91.42,169.95,91.44,169.88,91.44,169.88,91.42,169.85,91.40,170.00,91.40,170.15,91.40,170.30,91.40,170.30,91.40,170.20,91.40,170.10,91.38,170.00,91.34,170.03,91.31,170.07,91.31,170.00,91.33,169.90,91.35,169.80,91.39,169.80,91.41,169.80,91.44,169.88,91.44,169.97,91.38,169.90,91.31,169.68,91.22,169.45,91.21,169.38
RZ_3437559_4632,null,null,50,0,3,91.29,169.35,91.38,169.32,91.44,169.28,91.42,169.30,91.35,169.30,91.33,169.32,91.30,169.38,91.33,169.43,91.30,169.60,91.28,169.75,91.28,169.62,91.28,169.28,91.26,168.93,91.26,169.00,91.26,169.25,91.25,169.45,91.24,169.43,91.24,169.32,91.24,169.30,91.26,169.12,91.28,168.90,91.28,168.55,91.24,168.38,91.21,168.30,91.22,168.38,91.25,168.65,91.25,168.85,91.21,169.07,91.20,169.05,91.19,169.00,91.17,169.00,91.11,169.03,91.05,169.07,90.99,169.10,90.96,169.03,91.00,168.97,91.08,168.90,91.12,168.85,91.11,168.72,91.09,168.53,91.10,168.35,91.12,168.28,91.15,168.32,91.16,168.43,91.11,168.43,91.04,168.40,90.97,168.35,90.97,168.45,91.03,168.57,91.06,168.68
RZ_3437559_4633,null,null,50,0,3,91.11,168.60,91.11,168.53,91.08,168.30,91.03,168.05,91.00,167.82,91.01,167.85,91.04,167.72,91.01,167.57,91.00,167.43,90.96,167.88,90.95,168.32,90.94,168.43,90.94,167.97,90.94,167.55,90.94,167.43,90.97,167.40,91.01,167.47,91.05,167.57,91.06,167.62,91.06,167.57,90.96,167.50,90.86,167.43,90.76,167.38,90.79,167.43,90.79,167.53,90.78,167.62,90.79,167.62,90.80,167.50,90.83,167.40,90.83,167.35,90.84,167.38,90.84,167.45,90.84,167.50,90.83,167.50,90.81,167.45,90.81,167.38,90.81,167.38,90.81,167.40,90.78,167.50,90.72,167.55,90.71,167.50,90.75,167.40,90.80,167.15,90.88,166.97,90.92,166.80,90.94,166.82,90.88,166.85,90.83,166.88,90.75,166.80,90.69,166.72
RZ_3437559_4634,null,null,150,0,1,90.64,166.62,90.64,166.55,90.67,166.80,90.72,167.07,90.78,167.18,90.80,166.97,90.83,166.65,90.81,166.53,90.76,166.40,90.70,166.40,90.69,166.40,90.70,166.38,90.72,166.38,90.72,166.43,90.70,166.45,90.65,166.53,90.60,166.60,90.64,166.68,90.65,166.72,90.67,166.68,90.66,166.53,90.69,166.28,90.74,166.05,90.76,165.85,90.78,165.78,90.76,165.75,90.71,165.80,90.69,165.82,90.67,165.80,90.70,165.88,90.70,165.95,90.72,166.03,90.74,165.97,90.74,166.03,90.72,166.07,90.71,165.85,90.71,165.55,90.71,165.28,90.70,165.30,90.67,165.38,90.66,165.55,90.64,165.70,90.64,165.80,90.64,165.85,90.59,165.90,90.53,166.03,90.49,166.12,90.50,166.10,90.53,166.03,90.46,166.00,90.40,166.05,90.31,166.15,90.29,166.22,90.28,166.20,90.29,166.10,90.30,166.03,90.33,165.82,90.36,165.60,90.40,165.55,90.44,165.70,90.49,165.80,90.51,165.75,90.53,165.68,90.50,165.45,90.49,165.22,90.49,165.07,90.49,165.15,90.47,165.32,90.47,165.50,90.49,165.68,90.42,165.45,90.36,165.25,90.30,165.10,90.29,165.22,90.31,165.10,90.33,164.88,90.34,164.70,90.34,164.80,90.38,165.03,90.40,165.25,90.41,165.43,90.38,165.47,90.33,165.20,90.31,164.88,90.31,164.80,90.33,165.03,90.34,165.25,90.35,165.28,90.36,165.20,90.36,165.12,90.39,165.07,90.40,164.97,90.41,164.88,90.38,164.78,90.33,164.80,90.30,164.85,90.30,164.88,90.26,164.72,90.24,164.53,90.20,164.30,90.21,164.28,90.21,164.38,90.22,164.53,90.24,164.65,90.19,164.62,90.12,164.57,90.15,164.50,90.25,164.40,90.35,164.15,90.36,163.95,90.38,163.80,90.38,163.80,90.36,163.82,90.36,163.88,90.36,164.00,90.35,164.20,90.36,164.30,90.38,164.35,90.39,164.28,90.36,164.07,90.34,163.85,90.25,163.60,90.16,163.60,90.09,163.75,90.11,164.00,90.12,164.20,90.14,164.25,90.16,164.20,90.17,164.18,90.20,163.93,90.22,163.68,90.25,163.47,90.22,163.53,90.16,163.82,90.12,164.10,90.12,164.45,90.15,164.53,90.17,164.55,90.19,164.40,90.20,164.18,90.21,163.85,90.22,163.62,90.20,163.55,90.17,163.70,90.14,163.82,90.15,163.90,90.16,163.90,90.19,163.90,90.20,163.88,90.21,163.88
RZ_3437559_4635,null,null,50,0,1,90.21,163.90,90.15,163.95,90.10,163.97,90.05,163.95,90.05,163.95,90.08,163.93,90.10,163.93,90.10,163.90,90.08,163.90,90.06,163.93,90.09,164.00,90.12,164.10,90.08,164.07,89.99,163.97,89.91,163.88,89.90,163.80,89.89,163.85,89.86,163.90,89.86,163.82,89.88,163.70,89.90,163.57,89.92,163.57,89.95,163.57,89.96,163.55,89.95,163.55,89.94,163.55,89.95,163.55,89.99,163.55,90.03,163.65,90.01,163.75,90.00,163.70,89.99,163.57,89.97,163.45,89.96,163.45,89.92,163.45,89.90,163.35,89.94,163.30,90.01,163.25,90.09,163.32,90.09,163.25,90.05,163.20,90.00,163.10,89.95,163.10,89.90,163.00,89.86,162.95,89.86,163.00,89.92,163.07,90.00,163.15,90.03,163.07,90.04,163.05
RZ_3437559_4636,null,null,50,0,1,90.03,163.12,89.92,163.22,89.83,163.47,89.75,163.68,89.78,163.78,89.80,163.62,89.79,163.43,89.78,163.30,89.76,163.25,89.76,163.32,89.76,163.43,89.78,163.47,89.80,163.43,89.80,163.25,89.78,163.15,89.75,163.10,89.76,163.10,89.79,163.07,89.81,163.05,89.84,163.05,89.86,163.07,89.89,162.75,89.90,162.40,89.89,162.80,89.88,163.53,89.88,163.80,89.88,163.35,89.88,162.90,89.86,162.90,89.85,162.88,89.84,163.03,89.80,163.18,89.76,163.32,89.79,163.32,89.81,163.32,89.83,163.40,89.80,163.47,89.78,163.50,89.84,163.45,89.89,163.43,89.96,163.43,89.96,163.43,89.94,163.45,89.88,163.65,89.81,163.85,89.79,163.68,89.74,163.30,89.67,162.95,89.72,163.03,89.84,163.10
RZ_3437559_4637,null,null,50,0,12,89.94,163.18,89.94,163.22,89.95,163.28,89.96,163.15,89.97,163.05,89.97,162.95,89.96,162.97,89.95,163.00,89.94,162.95,89.94,162.88,89.95,162.82,89.96,162.88,89.95,162.95,89.92,163.03,89.85,163.03,89.78,162.97,89.74,162.95,89.79,162.93,89.84,162.90,89.88,162.95,89.89,163.00,89.90,162.93,89.90,162.80,89.88,162.68,89.83,162.90,89.78,163.12,89.76,163.35,89.78,163.32,89.80,163.28,89.81,163.22,89.81,163.18,89.80,163.25,89.79,163.30,89.79,163.43,89.80,163.47,89.78,163.38,89.75,163.20,89.75,163.10,89.83,163.15,89.90,163.22,89.94,162.95,89.92,162.68,89.85,162.57,89.78,162.75,89.75,162.93,89.79,162.95,89.81,163.03,89.80,163.07,89.79,163.07,89.79,163.05
RZ_3437559_4638,null,null,50,0,12,89.84,163.10,89.88,163.15,89.89,163.18,89.85,163.10,89.84,163.05,89.86,163.07,89.88,163.15,89.86,163.25,89.81,163.05,89.78,162.82,89.72,162.60,89.71,162.62,89.69,162.68,89.67,162.70,89.66,162.82,89.69,162.93,89.71,163.03,89.74,163.00,89.74,162.95,89.70,163.18,89.66,163.45,89.70,163.15,89.78,162.57,89.84,162.40,89.88,162.82,89.91,163.15,89.91,162.95,89.86,162.78,89.80,162.70,89.80,162.70,89.78,162.97,89.75,163.25,89.74,163.28,89.72,163.05,89.72,162.82,89.74,162.97,89.78,163.10,89.81,163.15,89.85,163.12,89.86,163.10,89.85,162.85,89.84,162.57,89.83,162.22,89.84,162.00,89.86,161.78,89.86,162.18,89.88,162.70,89.89,163.18,89.90,163.12,89.89,163.05
RZ_3437559_4639,null,null,50,0,4,89.88,163.00,89.89,163.00,89.91,163.00,89.92,163.00,89.84,162.97,89.72,163.12,89.65,163.30,89.69,163.40,89.71,163.28,89.72,163.05,89.70,162.72,89.69,162.45,89.66,162.30,89.64,162.30,89.70,162.32,89.78,162.25,89.90,162.20,89.95,162.18,89.85,162.25,89.69,162.43,89.53,162.57,89.50,162.65,89.58,162.62,89.66,162.72,89.74,162.93,89.71,163.15,89.71,162.93,89.70,162.60,89.69,162.28,89.67,162.28,89.70,162.35,89.71,162.47,89.72,162.60,89.69,162.68,89.69,162.68,89.67,162.45,89.74,162.22,89.78,162.00,89.81,162.00,89.81,161.97,89.76,161.97,89.71,161.93,89.72,161.90,89.78,161.90,89.83,161.90,89.85,161.93,89.88,161.93,89.89,161.93,89.86,162.10,89.79,162.28
RZ_3437559_4640,null,null,50,0,4,89.74,162.22,89.71,162.03,89.72,161.82,89.74,161.85,89.80,161.90,89.88,162.03,89.91,162.12,89.89,162.15,89.86,162.10,89.79,161.90,89.71,161.75,89.62,161.85,89.60,162.10,89.61,162.43,89.65,162.53,89.69,162.62,89.70,162.47,89.70,162.15,89.70,161.85,89.69,161.75,89.65,161.75,89.60,161.78,89.38,161.78,89.19,161.78,88.88,161.40,88.65,161.03,88.25,160.62,87.97,160.32,87.51,159.72,87.24,159.15,86.88,158.90,86.71,158.53,86.35,158.15,86.03,157.90,85.78,158.03,85.71,158.12,85.62,158.12,85.54,158.12,85.45,158.00,85.47,157.60,85.49,157.20,85.49,156.93,85.42,156.97,85.34,157.03,85.29,156.80,85.28,156.53,85.29,156.30,85.24,156.35,85.16,156.47,85.06,156.55
RZ_3437559_4641,null,null,50,0,4,85.04,156.55,84.99,156.38,84.97,156.22,84.94,156.18,84.90,156.18,84.84,155.85,84.80,155.47,84.76,155.38,84.72,155.60,84.69,155.85,84.67,155.82,84.69,155.75,84.69,155.72,84.69,155.68,84.69,155.45,84.69,155.22,84.69,155.15,84.61,155.32,84.53,155.57,84.45,155.65,84.44,155.72,84.44,155.70,84.47,155.50,84.51,155.32,84.56,154.93,84.59,154.75,84.69,154.55,84.76,154.50,84.74,154.47,84.65,154.45,84.51,154.47,84.47,154.50,84.46,154.50,84.50,154.53,84.55,154.60,84.58,154.60,84.61,154.53,84.66,154.43,84.70,154.40,84.70,154.55,84.70,154.68,84.69,154.72,84.69,154.70,84.70,154.68,84.67,154.65,84.64,154.55,84.61,154.47,84.59,154.55,84.59,154.68,84.59,154.82
RZ_3437559_4642,null,null,50,0,4,84.60,154.88,84.61,154.95,84.62,154.85,84.62,154.72,84.61,154.68,84.59,154.78,84.61,154.88,84.65,154.90,84.69,154.78,84.69,154.65,84.69,154.53,84.67,154.53,84.67,154.53,84.67,154.53,84.66,154.53,84.65,154.55,84.64,154.70,84.67,154.85,84.72,154.88,84.75,154.82,84.70,154.78,84.67,154.68,84.66,154.53,84.67,154.38,84.67,154.35,84.67,154.55,84.69,154.72,84.70,154.95,84.70,154.97,84.70,154.93,84.67,154.75,84.64,154.47,84.62,154.32,84.64,154.40,84.64,154.55,84.64,154.57,84.64,154.50,84.66,154.47,84.67,154.60,84.67,154.62,84.67,154.57,84.65,154.65,84.62,154.70,84.64,154.85,84.62,154.88,84.59,154.97,84.53,155.03,84.49,155.00,84.50,154.88,84.55,154.62
RZ_3437559_4643,null,null,50,0,4,84.58,154.45,84.61,154.38,84.62,154.47,84.64,154.65,84.65,154.82,84.67,154.75,84.71,154.45,84.71,154.15,84.69,153.95,84.66,153.90,84.65,153.90,84.60,154.07,84.55,154.30,84.47,154.50,84.47,154.28,84.55,153.97,84.65,153.65,84.75,153.62,84.78,153.72,84.80,153.85,84.81,154.00,84.75,154.03,84.66,154.10,84.61,154.18,84.65,154.15,84.69,154.10,84.67,154.10,84.67,154.18,84.69,153.90,84.69,153.57,84.62,153.43,84.56,153.50,84.56,153.60,84.60,153.72,84.64,153.93,84.58,154.12,84.54,154.22,84.51,154.32,84.56,154.05,84.59,153.65,84.60,153.55,84.60,153.85,84.60,154.15,84.59,154.07,84.59,153.95,84.60,153.85,84.66,153.80,84.69,153.75,84.65,153.70,84.59,153.68
RZ_3437559_4644,null,null,50,0,4,84.53,153.70,84.55,153.75,84.58,153.70,84.60,153.62,84.60,153.57,84.61,153.45,84.64,153.32,84.65,153.07,84.66,152.93,84.67,153.05,84.70,153.32,84.71,153.60,84.70,153.70,84.64,153.78,84.59,153.90,84.56,153.90,84.59,153.90,84.61,153.80,84.65,153.60,84.66,153.40,84.64,153.53,84.60,153.75,84.58,153.93,84.59,153.80,84.64,153.62,84.69,153.43,84.69,153.30,84.66,153.25,84.65,153.30,84.62,153.35,84.59,153.47,84.55,153.60,84.54,153.72,84.55,153.65,84.50,153.57,84.45,153.47,84.42,153.57,84.45,153.68,84.46,153.60,84.47,153.45,84.50,153.32,84.53,153.40,84.55,153.40,84.55,153.32,84.56,153.20,84.56,153.22,84.56,153.30,84.55,153.38,84.55,153.38,84.55,153.25
RZ_3437559_4645,null,null,50,0,4,84.56,153.15,84.55,153.15,84.53,153.25,84.51,153.38,84.51,153.38,84.53,153.25,84.51,153.12,84.51,152.97,84.51,152.93,84.47,153.07,84.45,153.25,84.42,153.45,84.45,153.30,84.47,153.18,84.49,153.05,84.50,153.07,84.58,153.10,84.64,153.10,84.62,153.10,84.55,152.97,84.46,152.85,84.51,152.72,84.55,152.72,84.56,152.80,84.53,152.90,84.47,153.07,84.45,153.15,84.41,153.07,84.39,152.90,84.40,152.72,84.45,152.72,84.51,152.72,84.54,152.82,84.49,152.90,84.42,152.95,84.36,152.93,84.31,152.93,84.25,153.12,84.20,153.32,84.20,153.12,84.26,152.70,84.31,152.30,84.38,152.30,84.40,152.30,84.42,152.35,84.41,152.60,84.40,152.88,84.39,153.00,84.39,153.00,84.39,153.00
RZ_3437559_4646,null,null,50,0,4,84.39,152.95,84.38,152.75,84.38,152.53,84.35,152.65,84.31,152.82,84.29,152.93,84.28,152.90,84.29,152.85,84.30,152.80,84.33,152.70,84.34,152.47,84.35,152.30,84.35,152.18,84.35,152.20,84.33,152.20,84.28,152.20,84.24,152.12,84.22,152.07,84.22,151.80,84.25,151.60,84.28,151.45,84.25,151.60,84.21,151.68,84.21,151.68,84.24,151.62,84.28,151.60,84.26,151.57,84.21,151.72,84.16,151.75,84.17,151.80,84.25,151.82,84.33,151.97,84.33,152.18,84.29,152.30,84.25,152.43,84.22,152.50,84.19,152.50,84.16,152.40,84.16,152.32,84.16,152.22,84.14,152.28,84.11,152.30,84.12,152.32,84.19,152.07,84.22,151.78,84.25,151.47,84.25,151.47,84.24,151.53,84.21,151.65,84.16,151.72
RZ_3437559_4647,null,null,51,0,4,84.12,151.82,84.08,151.85,84.04,151.82,84.03,151.57,84.03,151.32,84.04,151.32,84.05,151.57,84.04,151.75,84.01,151.68,83.99,151.72,83.96,151.82,83.95,151.88,83.99,151.70,84.08,151.60,84.17,151.62,84.22,151.85,84.24,152.00,84.16,152.05,84.10,151.97,84.03,151.90,84.03,151.82,84.01,151.75,84.00,151.70,83.97,151.65,83.96,151.70,83.96,151.75,83.96,151.82,83.96,151.90,83.97,151.97,84.00,151.78,84.01,151.53,84.01,151.30,84.00,151.30,84.00,151.30,84.00,151.15,84.10,151.00,84.19,151.32,84.20,151.80,84.11,152.03,84.05,151.60,84.05,151.20,84.04,151.10,83.97,151.32,83.91,151.57,83.85,151.80,83.85,151.75,83.89,151.65,83.83,151.57,83.65,151.15,83.39,150.70,83.19,150.03
RZ_3437559_4648,null,null,50,0,4,82.89,149.75,82.66,149.47,82.36,149.07,82.08,148.62,81.78,148.10,81.54,147.80,81.40,147.28,81.29,146.80,81.21,146.40,81.19,146.32,81.14,146.25,81.08,146.38,81.04,146.47,81.05,146.32,81.08,146.03,81.09,145.38,81.10,145.03,81.10,144.65,81.06,144.65,81.01,144.68,80.94,144.70,80.91,144.53,80.90,144.32,80.92,144.28,80.84,144.38,80.74,144.45,80.65,144.38,80.66,144.28,80.65,144.15,80.55,143.97,80.46,143.90,80.40,143.85,80.40,143.85,80.40,143.82,80.38,143.80,80.36,143.72,80.39,143.70,80.41,143.72,80.44,143.75,80.41,143.85,80.39,143.90,80.38,143.65,80.36,143.35,80.36,143.03,80.36,143.00,80.38,142.97,80.38,143.03,80.36,143.07,80.35,143.07,80.33,143.03
RZ_3437559_4649,null,null,49,0,4,80.34,143.07,80.34,143.18,80.28,143.28,80.21,143.30,80.19,143.30,80.22,143.40,80.25,143.50,80.21,143.50,80.19,143.45,80.16,143.38,80.15,143.35,80.14,143.28,80.11,143.20,80.09,143.18,80.06,143.22,80.03,143.25,80.00,143.22,79.97,143.15,79.99,143.10,80.00,143.07,80.04,143.03,80.08,142.95,80.08,142.82,80.08,142.72,80.11,142.68,80.16,142.70,80.20,142.70,80.16,142.68,80.10,142.57,80.06,142.50,80.05,142.68,80.09,142.95,80.11,143.20,80.12,143.20,80.12,143.20,80.06,143.15,80.00,143.03,79.94,142.90,79.92,142.93,79.92,143.10,79.92,143.22,79.94,143.22,79.91,143.10,79.90,143.03,79.97,143.03,80.06,143.05,80.11,143.03,80.06,143.07,79.97,143.18
RZ_3437559_4650,null,null,50,0,4,79.92,143.30,79.86,143.38,79.83,143.40,79.80,143.43,79.80,143.32,79.90,143.15,80.00,143.00,80.10,142.85,80.10,142.72,80.01,142.62,79.92,142.65,79.81,142.93,79.79,143.22,79.76,143.43,79.79,143.18,79.75,142.93,79.70,142.75,79.62,142.88,79.61,142.95,79.65,142.97,79.72,142.97,79.79,143.03,79.81,143.10,79.81,143.10,79.80,143.12,79.78,143.25,79.74,143.35,79.72,143.43,79.66,143.35,79.61,143.28,79.64,143.12,79.71,143.00,79.79,142.90,79.75,142.90,79.71,142.93,79.71,142.85,79.72,142.78,79.75,142.70,79.76,142.68,79.69,142.90,79.62,143.12,79.60,143.43,79.64,143.50,79.69,143.28,79.69,143.00,79.70,142.68,79.71,142.62,79.75,142.65,79.76,142.72,79.79,142.68
RZ_3437559_4651,null,null,50,0,4,79.80,142.53,79.81,142.43,79.80,142.50,79.80,142.43,79.80,142.28,79.76,142.20,79.72,142.28,79.69,142.35,79.70,142.25,79.71,142.12,79.66,142.20,79.60,142.32,79.55,142.47,79.56,142.43,79.60,142.38,79.66,142.32,79.70,142.40,79.65,142.50,79.59,142.60,79.56,142.62,79.61,142.68,79.64,142.72,79.61,142.72,79.60,142.65,79.62,142.60,79.60,142.55,79.53,142.57,79.46,142.57,79.41,142.72,79.47,142.90,79.50,142.90,79.53,142.78,79.53,142.53,79.56,142.43,79.55,142.32,79.51,142.38,79.46,142.45,79.45,142.53,79.46,142.40,79.46,142.28,79.46,142.12,79.46,142.10,79.46,142.18,79.46,142.35,79.46,142.53,79.46,142.60,79.47,142.60,79.50,142.62,79.50,142.65,79.36,142.68
RZ_3437559_4652,null,null,50,0,4,79.24,142.68,79.14,142.57,79.21,142.47,79.26,142.62,79.28,142.82,79.29,142.80,79.31,142.53,79.33,142.62,79.30,143.00,79.26,143.32,79.24,143.30,79.25,143.15,79.29,143.03,79.33,142.90,79.30,142.93,79.26,142.97,79.17,142.93,79.15,142.85,79.14,142.78,79.15,142.80,79.16,142.80,79.16,142.78,79.17,142.75,79.21,142.80,79.22,142.90,79.22,143.00,79.19,143.05,79.14,143.03,79.10,142.97,79.06,142.97,79.06,143.00,79.08,143.05,79.09,143.03,79.12,142.90,79.16,142.75,79.19,142.65,79.17,142.60,79.19,142.60,79.20,142.65,79.22,142.70,79.21,142.93,79.14,143.15,79.05,143.45,78.99,143.50,78.99,143.32,79.00,143.07,79.01,142.85,79.01,142.88,78.95,142.62,78.89,142.30
RZ_3437559_4653,null,null,202,0,4,78.81,142.05,78.81,142.12,78.83,142.18,78.86,142.07,78.90,141.95,78.91,141.85,78.89,141.88,78.86,141.88,78.84,141.85,78.83,141.85,78.81,141.85,78.84,141.75,78.88,141.70,78.90,141.85,78.91,142.10,78.89,142.30,78.88,142.22,78.86,142.12,78.85,142.03,78.85,141.95,78.84,141.93,78.89,141.97,78.94,142.10,78.89,142.22,78.79,142.43,78.66,142.55,78.64,142.50,78.61,142.47,78.64,142.47,78.72,142.62,78.80,142.60,78.86,142.55,78.85,142.47,78.81,142.47,78.79,142.50,78.78,142.62,78.79,142.70,78.79,142.53,78.79,142.25,78.76,142.05,78.74,142.07,78.71,142.10,78.70,142.07,78.70,142.05,78.70,142.03,78.72,142.03,78.76,142.00,78.79,142.03,78.80,142.07,78.83,142.12,78.84,142.30,78.83,142.45,78.80,142.40,78.78,142.18,78.72,142.00,78.69,142.05,78.66,142.07,78.65,142.05,78.70,142.10,78.74,142.18,78.79,142.20,78.75,142.12,78.72,142.07,78.66,142.05,78.64,142.05,78.58,142.05,78.56,142.07,78.56,142.07,78.62,142.18,78.70,142.28,78.75,142.47,78.76,142.55,78.80,142.40,78.80,142.15,78.76,141.95,78.70,142.00,78.66,141.93,78.67,141.62,78.71,141.32,78.70,141.38,78.66,141.62,78.64,141.82,78.66,141.80,78.65,141.78,78.64,141.75,78.62,141.65,78.67,141.57,78.71,141.50,78.65,141.53,78.61,141.47,78.56,141.43,78.58,141.32,78.55,141.30,78.60,141.18,78.69,141.12,78.75,141.10,78.71,141.15,78.67,141.22,78.62,141.38,78.60,141.53,78.58,141.50,78.55,141.35,78.56,141.12,78.56,141.05,78.58,141.07,78.56,141.12,78.54,141.18,78.54,141.22,78.55,141.30,78.58,141.35,78.59,141.32,78.56,141.32,78.55,141.32,78.54,141.35,78.58,141.30,78.61,141.28,78.65,141.25,78.64,141.35,78.60,141.45,78.56,141.32,78.54,141.10,78.53,140.85,78.53,140.82,78.50,140.80,78.47,140.85,78.42,140.90,78.39,140.95,78.34,140.97,78.30,141.05,78.28,141.10,78.33,141.15,78.40,141.18,78.44,140.95,78.41,140.70,78.39,140.60,78.39,140.75,78.38,140.82,78.36,140.75,78.44,140.68,78.51,140.72,78.59,140.78,78.60,140.75,78.59,140.68,78.59,140.55,78.58,140.53,78.55,140.55,78.54,140.57,78.53,140.55,78.53,140.53,78.53,140.45,78.53,140.38,78.53,140.40,78.54,140.55,78.55,140.62,78.49,140.57,78.39,140.68,78.29,140.88,78.26,141.05,78.28,141.00,78.29,140.85,78.30,140.70,78.25,140.60,78.21,140.62,78.12,140.65,78.00,140.38,77.88,140.07,77.80,139.38,77.60,138.90,77.30,138.38,76.88,138.20,76.50,137.90,76.14,137.43,75.81,136.97,75.56,136.62,75.30,136.50,75.04,136.22,74.75,136.12,74.53,136.03,74.35,136.10,74.28,135.85,74.21,135.50,74.08,135.07,73.92,134.93,73.81,135.10,73.81,135.38,73.81,135.45,73.79,135.30,73.76,135.15,73.76,135.05,73.79,134.80,73.86,134.57,73.92,134.45,73.97,134.45,73.97,134.43,73.95,134.38,73.94,134.32,73.92,134.30,73.94,134.30,73.95,134.28,73.92,134.25,73.90,134.20,73.85,134.05
RZ_3437559_4654,null,null,50,0,4,73.84,133.85,73.83,133.72,73.81,133.70,73.81,133.72,73.84,133.78,73.86,133.80,73.90,133.95,73.90,134.10,73.81,134.25,73.71,134.28,73.66,134.07,73.70,133.88,73.75,133.68,73.78,133.60,73.75,133.55,73.71,133.50,73.78,133.45,73.89,133.35,73.95,133.28,73.90,133.28,73.86,133.32,73.86,133.38,73.88,133.43,73.88,133.43,73.81,133.40,73.76,133.40,73.76,133.40,73.81,133.43,73.89,133.40,73.90,133.35,73.92,133.30,73.92,133.32,73.92,133.38,73.91,133.45,73.91,133.47,73.91,133.47,73.91,133.43,73.91,133.38,73.91,133.45,73.90,133.53,73.90,133.57,73.90,133.57,73.91,133.62,73.92,133.50,73.96,133.32,74.00,133.18,74.01,133.20,74.05,133.18,74.09,133.07,74.01,133.12
RZ_3437559_4655,null,null,50,0,4,73.91,133.22,73.83,133.30,73.81,133.30,73.81,133.28,73.80,133.25,73.81,133.25,73.85,133.30,73.88,133.40,73.91,133.62,73.90,133.82,73.85,133.95,73.80,133.93,73.80,133.88,73.83,133.80,73.83,133.75,73.85,133.62,73.88,133.53,73.90,133.43,73.92,133.43,73.96,133.50,74.00,133.55,73.99,133.57,74.00,133.55,74.01,133.55,74.03,133.55,74.03,133.50,74.03,133.43,74.01,133.32,74.01,133.28,74.01,133.28,74.00,133.30,74.00,133.35,73.99,133.43,74.00,133.47,74.04,133.53,74.06,133.53,74.09,133.47,74.06,133.45,74.00,133.45,73.94,133.53,73.91,133.53,73.91,133.65,73.91,133.75,73.91,133.82,73.90,133.80,73.91,133.68,73.91,133.55,73.91,133.47,73.92,133.68,73.92,133.88
RZ_3437559_4656,null,null,50,0,4,73.94,133.93,73.94,133.70,73.95,133.45,73.94,133.43,73.92,133.62,73.95,133.82,73.99,133.72,74.03,133.53,73.97,133.47,73.95,133.70,73.92,133.93,73.94,133.88,73.96,133.78,73.99,133.62,74.01,133.60,74.03,133.55,74.03,133.55,74.01,133.62,74.03,133.72,74.04,133.82,74.05,133.90,74.08,134.00,74.09,134.15,74.08,134.18,74.06,134.20,74.03,134.20,74.00,134.20,74.03,134.07,74.05,133.95,74.09,133.75,74.09,133.70,74.15,133.70,74.19,134.03,74.20,134.32,74.17,134.40,74.16,134.25,74.17,134.15,74.17,134.28,74.16,134.22,74.17,134.12,74.17,134.00,74.16,134.03,74.14,134.05,74.15,134.00,74.16,133.93,74.20,133.85,74.20,133.85,74.20,133.95,74.21,134.05,74.20,134.00
RZ_3437559_4657,null,null,50,0,4,74.20,133.93,74.20,133.80,74.22,133.75,74.25,133.68,74.25,133.68,74.22,133.93,74.15,134.20,74.09,134.30,74.03,134.12,74.03,133.82,74.03,133.72,74.04,133.82,74.04,134.05,74.00,134.25,73.99,134.18,73.97,134.07,73.99,133.95,74.06,133.90,74.14,133.78,74.17,133.68,74.17,133.57,74.16,133.57,74.16,133.75,74.11,133.93,74.05,134.10,73.99,134.07,73.95,134.00,74.01,133.97,74.09,133.93,74.19,133.95,74.20,133.85,74.12,133.75,74.03,133.88,73.91,134.05,73.90,134.30,73.90,134.32,73.92,134.32,73.95,134.28,73.95,134.22,73.96,134.20,73.97,134.18,74.03,134.18,73.95,134.18,73.90,134.07,73.80,133.97,73.75,134.15,73.74,134.43,73.79,134.47,73.84,134.28,73.84,134.28
RZ_3437559_4658,null,null,50,0,4,73.84,134.45,73.84,134.57,73.86,134.25,73.86,133.95,73.88,133.82,73.88,134.03,73.88,134.22,73.90,134.35,73.94,134.38,73.90,134.43,73.84,134.47,73.81,134.50,73.86,134.43,73.75,134.35,73.61,134.28,73.50,134.03,73.55,133.82,73.64,133.80,73.69,134.00,73.74,134.20,73.76,134.22,73.78,134.22,73.75,134.22,73.74,134.18,73.70,134.15,73.62,134.15,73.56,134.25,73.54,134.32,73.55,134.40,73.56,134.43,73.54,134.43,73.53,134.40,73.54,134.35,73.55,134.15,73.58,133.95,73.58,133.93,73.55,134.10,73.53,134.28,73.51,134.30,73.51,134.35,73.49,134.38,73.46,134.40,73.44,134.43,73.47,134.45,73.53,134.45,73.56,134.45,73.56,134.43,73.55,134.47,73.51,134.53,73.47,134.72
RZ_3437559_4659,null,null,50,0,4,73.44,134.88,73.44,134.78,73.45,134.55,73.46,134.45,73.46,134.68,73.44,134.90,73.42,134.88,73.42,134.75,73.45,134.62,73.42,134.60,73.38,134.62,73.31,134.68,73.29,134.75,73.29,134.78,73.29,134.78,73.29,134.80,73.34,134.82,73.41,134.82,73.47,134.82,73.44,134.75,73.40,134.57,73.38,134.43,73.39,134.38,73.38,134.45,73.38,134.53,73.38,134.65,73.38,134.80,73.34,134.97,73.30,135.10,73.28,135.15,73.28,135.07,73.29,134.95,73.28,134.82,73.22,134.82,73.19,134.82,73.19,134.80,73.24,134.78,73.30,134.72,73.31,134.65,73.30,134.45,73.30,134.28,73.28,134.47,73.25,134.82,73.22,134.93,73.22,134.68,73.24,134.38,73.25,134.28,73.25,134.30,73.24,134.43,73.24,134.53
RZ_3437559_4660,null,null,151,0,1,73.24,134.40,73.25,134.25,73.26,134.03,73.26,133.95,73.24,134.15,73.25,134.47,73.26,134.75,73.17,134.65,73.06,134.53,73.00,134.50,73.05,134.50,73.10,134.53,73.10,134.47,73.11,134.40,73.11,134.32,73.06,134.28,73.01,134.20,72.95,134.15,72.91,134.05,72.88,134.03,72.84,134.00,72.83,134.00,72.81,134.12,72.80,134.35,72.79,134.57,72.79,134.65,72.79,134.62,72.75,134.70,72.71,134.78,72.71,134.72,72.78,134.57,72.83,134.50,72.83,134.55,72.81,134.55,72.83,134.28,72.85,134.00,72.95,133.78,73.05,133.72,73.08,133.65,73.01,133.68,72.97,133.80,72.99,134.05,73.01,134.25,72.99,134.35,72.97,134.32,72.96,134.30,72.99,134.10,73.03,133.90,73.03,133.62,73.00,133.47,73.00,133.32,73.03,133.43,73.08,133.60,73.12,133.60,73.09,133.45,73.03,133.35,72.92,133.40,72.90,133.53,72.86,133.65,72.84,133.97,72.81,134.28,72.83,134.43,72.86,134.30,72.94,134.12,72.99,134.00,73.01,133.95,72.99,133.88,72.97,133.80,72.92,133.72,72.88,133.70,72.83,133.60,72.81,133.50,72.81,133.38,72.84,133.47,72.84,133.60,72.84,133.78,72.85,133.85,72.86,133.97,72.88,134.15,72.86,134.20,72.88,134.20,72.90,134.12,72.91,134.10,72.92,134.00,72.94,133.97,72.95,133.97,72.96,134.05,72.96,134.07,72.99,134.12,73.01,134.12,73.06,134.18,73.09,134.20,73.09,134.18,73.06,134.07,72.99,133.97,72.94,133.90,72.90,133.88,72.85,133.82,72.80,133.78,72.84,133.68,72.94,133.60,73.03,133.53,73.04,133.47,73.04,133.43,73.04,133.35,73.04,133.35,73.03,133.40,72.99,133.43,72.96,133.45,72.94,133.45,72.92,133.45,72.91,133.45,72.92,133.45,72.95,133.43,73.00,133.22,73.03,133.00,73.05,132.75,73.05,132.75,73.03,133.18,72.99,133.65,72.94,134.10,72.92,133.93,72.95,133.75,72.97,133.57,73.00,133.57,73.00,133.60,73.01,133.70,73.03,133.70,73.05,133.62,73.06,133.53,73.10,133.43,73.15,133.28,73.20,133.10,73.20,133.38,73.03,133.72,72.84,134.12,72.81,134.18,72.94,134.25,73.00,134.28,72.94,134.03,72.89,133.78,72.91,133.55,72.91,133.55,72.92,133.53,72.95,133.50,72.99,133.53,73.00,133.57,73.00,133.43,72.99,133.22,72.96,133.10,72.94,133.40
RZ_3437559_4661,null,null,50,0,1,72.91,133.70,72.90,133.78,72.91,133.68,72.90,133.80,72.94,134.05,72.95,134.30,72.96,134.30,72.96,134.12,72.99,134.00,72.96,133.88,72.92,133.60,72.88,133.28,72.90,132.93,72.90,132.88,72.90,133.07,72.90,133.40,72.89,133.72,72.90,133.70,72.90,133.57,72.90,133.43,72.90,133.43,72.90,133.32,72.91,133.12,72.94,132.93,72.94,132.88,72.92,133.05,72.89,133.32,72.88,133.60,72.90,133.78,72.95,133.82,72.99,133.85,72.99,133.65,72.97,133.43,72.96,133.20,72.95,133.15,72.96,133.10,72.96,133.03,72.97,132.97,72.97,132.95,72.96,133.00,72.94,133.10,72.96,133.22,72.97,133.38,72.95,133.50,72.88,133.57,72.91,133.60,73.00,133.57,73.08,133.45,73.05,133.30,73.03,133.30
RZ_3437559_4662,null,null,51,0,1,73.00,133.43,73.01,133.35,73.04,133.15,73.06,132.93,72.99,132.85,72.90,132.75,72.90,133.10,72.99,133.50,73.08,133.90,73.06,133.82,73.08,133.78,73.09,133.70,73.09,133.65,73.09,133.43,73.10,133.20,73.12,132.97,73.11,132.90,73.08,133.10,73.03,133.35,72.99,133.60,72.96,133.60,72.95,133.60,72.89,133.60,72.81,133.60,72.74,133.60,72.85,133.30,73.01,133.00,73.08,132.75,72.97,132.75,72.89,132.78,72.92,132.88,72.97,132.97,73.01,133.00,72.84,132.93,72.66,132.85,72.26,132.78,72.03,132.68,71.78,132.30,71.47,131.88,71.03,131.45,70.54,131.28,70.06,131.03,69.79,130.78,69.28,130.45,69.01,130.25,68.69,129.78,68.54,129.38,68.35,129.45,68.24,129.85,68.22,130.22,68.25,130.18
RZ_3437559_4663,null,null,51,0,1,68.26,130.15,68.29,129.97,68.34,129.72,68.47,129.47,68.59,129.32,68.69,129.20,68.86,129.10,69.04,129.05,69.17,128.97,69.15,128.72,69.14,128.47,69.14,128.20,69.12,128.07,69.10,127.97,69.01,128.05,68.97,128.15,68.94,128.28,68.96,128.35,68.99,128.40,69.01,128.30,68.99,128.22,68.89,128.18,68.81,128.18,68.75,128.03,68.74,127.85,68.67,127.70,68.61,127.67,68.59,127.67,68.59,127.83,68.60,127.95,68.61,128.07,68.62,128.10,68.58,128.03,68.53,128.00,68.46,127.95,68.56,127.97,68.67,127.97,68.76,127.97,68.72,128.05,68.67,128.12,68.61,128.28,68.59,128.32,68.58,128.32,68.60,128.15,68.61,127.92,68.64,127.75,68.65,127.78,68.64,127.90,68.62,128.03,68.64,128.20,68.66,128.30
RZ_3437559_4664,null,null,50,300,1,68.70,128.32,68.71,128.10,68.75,127.75,68.78,127.50,68.79,127.35,68.80,127.35,68.81,127.33,68.85,127.28,68.88,127.25,68.89,127.22,68.84,127.30,68.74,127.35,68.65,127.42,68.59,127.60,68.59,127.78,68.61,127.88,68.65,127.85,68.65,127.83,68.61,127.88,68.60,127.70,68.61,127.58,68.64,127.42,68.65,127.40,68.65,127.40,68.65,127.42,68.60,127.45,68.55,127.42,68.50,127.38,68.50,127.35,68.50,127.40,68.50,127.42,68.53,127.40,68.56,127.38,68.59,127.33,68.59,127.33,68.58,127.30,68.53,127.25,68.50,127.25,68.50,127.28,68.53,127.30,68.53,127.33,68.53,127.33,68.51,127.28,68.50,127.20,68.47,127.25,68.50,127.33,68.54,127.42,68.58,127.50,68.54,127.58,68.51,127.55
RZ_3437559_4665,null,null,50,0,1,68.49,127.53,68.49,127.55,68.49,127.65,68.49,127.65,68.53,127.65,68.56,127.67,68.61,127.67,68.59,127.65,68.54,127.62,68.49,127.40,68.51,127.30,68.56,127.25,68.58,127.42,68.56,127.53,68.54,127.55,68.50,127.58,68.45,127.60,68.46,127.62,68.53,127.62,68.56,127.62,68.53,127.60,68.47,127.62,68.44,127.65,68.40,127.35,68.35,127.05,68.33,126.62,68.29,126.50,68.26,126.80,68.25,127.22,68.24,127.53,68.26,127.42,68.28,127.30,68.30,127.33,68.36,127.35,68.41,127.38,68.45,127.40,68.46,127.40,68.45,127.40,68.45,127.40,68.44,127.40,68.45,127.40,68.47,127.40,68.49,127.42,68.47,127.45,68.44,127.47,68.40,127.47,68.36,127.47,68.33,127.45,68.30,127.42,68.33,127.42
RZ_3437559_4666,null,null,50,0,1,68.35,127.40,68.39,127.35,68.42,127.22,68.45,127.10,68.45,127.00,68.45,126.90,68.46,126.83,68.50,126.70,68.55,126.67,68.60,126.78,68.54,126.67,68.46,126.65,68.40,126.50,68.39,126.88,68.40,127.17,68.40,127.45,68.40,127.47,68.39,127.53,68.38,127.60,68.39,127.42,68.39,127.20,68.39,126.92,68.35,126.88,68.33,126.95,68.39,127.12,68.46,127.30,68.54,127.08,68.53,126.78,68.50,126.50,68.46,126.55,68.47,126.60,68.49,126.62,68.53,126.60,68.51,126.55,68.46,126.47,68.41,126.40,68.38,126.38,68.38,126.30,68.39,126.30,68.38,126.45,68.38,126.60,68.36,126.83,68.33,126.88,68.29,126.90,68.28,126.85,68.29,126.70,68.31,126.55,68.29,126.75,68.26,127.03,68.25,127.17
RZ_3437559_4667,null,null,50,0,1,68.26,127.03,68.28,126.90,68.31,126.90,68.35,126.92,68.36,126.88,68.34,126.85,68.34,126.83,68.38,126.83,68.42,126.83,68.44,126.80,68.47,126.75,68.49,126.72,68.50,126.70,68.50,126.72,68.49,126.70,68.45,126.67,68.36,126.62,68.28,126.65,68.20,126.83,68.20,126.97,68.20,127.15,68.22,127.17,68.25,127.22,68.28,127.22,68.24,127.20,68.20,127.15,68.19,127.12,68.22,127.12,68.28,127.12,68.31,126.92,68.34,126.72,68.31,126.60,68.28,126.62,68.25,126.62,68.25,126.50,68.25,126.53,68.24,126.62,68.22,126.75,68.25,126.78,68.28,126.78,68.33,126.75,68.35,126.62,68.38,126.53,68.22,126.40,68.06,126.40,67.97,126.42,68.05,126.42,68.11,126.67,68.10,126.95,68.15,127.22
RZ_3437559_4668,null,null,50,0,1,68.21,127.22,68.30,127.10,68.31,126.97,68.31,126.88,68.28,126.97,68.21,127.05,68.14,127.08,68.09,126.97,68.04,126.90,68.04,126.83,68.05,126.83,68.06,126.90,68.09,126.97,68.09,127.08,68.10,127.12,68.11,127.17,68.11,127.22,68.11,127.20,68.14,126.88,68.12,126.58,68.11,126.28,68.09,126.25,68.09,126.25,68.09,126.28,68.06,126.35,68.05,126.38,68.00,126.40,67.95,126.33,67.90,126.28,67.92,126.53,67.99,126.85,68.04,127.15,68.01,127.22,68.00,127.28,68.00,127.30,68.01,127.10,68.04,126.92,68.06,126.88,68.08,127.00,68.08,127.12,68.08,126.97,68.08,126.88,68.08,126.70,68.10,126.62,68.09,126.53,68.09,126.53,68.08,126.50,68.09,126.47,68.10,126.50,68.10,126.53
RZ_3437559_4669,null,null,50,0,1,68.10,126.70,68.11,126.75,68.12,126.80,68.09,126.78,68.04,126.80,67.97,126.78,67.95,126.85,67.86,126.90,67.80,126.95,67.81,127.08,67.86,127.20,67.95,127.10,67.97,126.85,68.03,126.55,68.05,126.47,68.05,126.62,68.04,126.85,68.05,127.05,68.08,127.03,68.12,126.97,68.16,126.97,68.03,126.92,67.89,126.72,67.74,126.55,67.86,126.47,67.97,126.50,68.06,126.53,67.99,126.47,67.91,126.40,67.86,126.35,67.85,126.38,67.83,126.42,67.88,126.53,67.94,126.62,67.96,126.60,67.94,126.55,67.89,126.62,67.88,126.83,67.86,127.03,67.81,127.03,67.78,127.05,67.74,126.97,67.74,126.92,67.76,126.85,67.79,126.85,67.78,126.83,67.75,126.88,67.71,127.03,67.71,127.20,67.71,127.28
RZ_3437559_4670,null,null,50,0,1,67.74,127.40,67.75,127.50,67.74,127.62,67.71,127.67,67.67,127.75,67.66,127.80,67.69,127.55,67.75,127.28,67.80,126.97,67.85,126.95,67.88,127.08,67.90,127.22,67.90,127.28,67.89,127.17,67.85,127.05,67.80,127.20,67.76,127.47,67.76,127.72,67.80,127.58,67.84,127.30,67.78,127.12,67.70,127.17,67.61,127.25,67.61,127.17,67.65,127.22,67.69,127.30,67.74,127.28,67.72,127.17,67.71,127.05,67.70,127.05,67.72,127.05,67.76,127.08,67.79,127.12,67.78,127.15,67.76,127.20,67.80,127.20,67.84,127.17,67.85,127.17,67.84,127.22,67.81,127.33,67.81,127.35,67.80,127.35,67.78,127.33,67.80,127.35,67.81,127.38,67.85,127.28,67.86,127.17,67.85,127.28,67.79,127.45,67.72,127.62
RZ_3437559_4671,null,null,50,0,1,67.66,127.62,67.66,127.50,67.71,127.45,67.78,127.42,67.84,127.35,67.84,127.20,67.80,127.10,67.78,127.17,67.76,127.35,67.80,127.47,67.81,127.55,67.81,127.60,67.81,127.67,67.80,127.75,67.79,127.75,67.84,127.75,67.88,127.88,67.85,128.05,67.78,128.12,67.71,127.95,67.72,127.78,67.79,127.70,67.83,127.70,67.84,127.67,67.83,127.65,67.83,127.72,67.84,127.83,67.84,127.72,67.84,127.58,67.81,127.42,67.76,127.47,67.75,127.47,67.75,127.55,67.78,127.60,67.78,127.42,67.78,127.17,67.74,127.10,67.72,127.33,67.71,127.53,67.71,127.58,67.70,127.62,67.70,127.65,67.67,127.72,67.67,127.75,67.67,127.60,67.66,127.42,67.60,127.25,67.54,127.25,67.59,127.20,67.69,127.12
RZ_3437559_4672,null,null,50,0,1,67.76,127.08,67.76,127.03,67.76,126.97,67.74,126.95,67.66,126.92,67.58,127.05,67.64,127.17,67.70,127.25,67.79,127.08,67.72,126.90,67.66,126.75,67.62,126.40,67.65,126.05,67.67,125.72,67.67,125.67,67.67,125.58,67.69,125.45,67.66,125.40,67.65,125.25,67.62,125.12,67.65,125.00,67.66,125.03,67.67,125.15,67.72,125.60,67.76,126.22,67.84,126.92,67.96,128.53,68.06,130.65,68.09,133.47,67.88,137.00,67.62,141.45,67.25,146.57,66.79,151.43,66.17,156.78,65.65,163.07,65.29,169.07,65.24,175.28,65.24,181.43,65.30,188.62,65.47,196.38,66.56,203.38,68.47,210.20,70.36,217.28,71.53,224.72,71.91,232.30,71.66,239.28,71.62,246.88,71.89,254.68,73.28,262.65,74.70,270.35
RZ_3437559_4673,null,null,50,0,12,75.81,277.57,75.92,284.02,75.53,290.65,75.45,296.95,76.03,303.40,77.21,309.30,78.22,315.18,78.94,319.00,79.95,323.77,80.78,326.80,81.62,329.82,81.62,329.82
RZ_3437559_4674,null,null,51,0,12,68.10,323.60,68.10,323.60,66.59,321.75,65.09,319.90,62.11,311.15,60.75,304.30,59.51,297.45,60.08,294.57,60.26,290.10,60.49,285.62,60.19,278.68,60.34,273.30,60.62,265.88,60.50,261.85,60.15,256.20,59.51,251.15,58.64,246.50,57.76,241.60,56.96,236.62,56.55,232.00,56.23,227.50,55.94,222.72,55.60,217.68,55.26,212.82,55.00,208.32,55.38,203.43,56.85,197.90,59.11,193.38,61.15,189.62,62.51,187.53
RZ_3437559_4675,null,null,50,0,12,63.12,184.22,63.17,181.10,62.86,177.40,62.24,174.40,61.90,171.15,61.88,168.00,62.26,164.07,62.81,160.38,63.19,156.68,63.35,153.72,63.24,151.25,62.98,148.35,62.84,145.82,62.45,143.15,62.19,141.25,61.94,139.25,62.02,137.18,62.01,135.65,61.83,134.32,61.62,132.68,61.50,130.75,61.51,128.97,61.48,127.97,61.44,127.00,61.42,125.72,61.36,124.47,61.31,123.08,61.26,122.30,61.42,121.33,61.54,120.88,61.65,119.90,61.71,119.12,61.77,118.35,61.77,118.33,61.79,118.50,61.83,118.55,61.89,118.40,61.94,118.10,61.98,117.92,61.98,118.03,61.98,118.28,62.00,118.55,62.02,118.72,62.04,118.88,62.04,119.05,62.04,119.05,62.00,119.35,61.96,119.62,62.00,119.90,62.09,119.88
RZ_3437559_4676,null,null,50,0,12,62.16,119.85,62.15,119.90,62.15,119.92,62.19,120.08,62.23,120.17,62.16,120.25,62.05,120.17,61.98,120.12,62.00,120.10,62.02,120.08,62.02,120.08,62.04,120.08,62.05,120.15,61.99,120.28,61.91,120.62,61.86,120.90,61.91,120.92,61.99,120.65,62.04,120.38,62.02,120.45,62.01,120.60,61.99,120.83,61.96,120.85,61.91,120.90,61.89,121.05,61.89,121.20,61.91,121.33,61.90,121.25,61.85,121.20,61.86,121.12,61.91,121.10,61.96,121.10,61.96,121.12,61.98,121.15,62.01,121.12,62.01,121.03,61.99,120.95,61.98,120.80,61.98,120.70,61.95,120.60,61.91,120.62,61.86,120.67,61.90,120.80,61.92,121.05,61.91,121.25,61.84,121.35,61.80,121.33,61.83,121.28,61.84,121.22,61.84,121.05
RZ_3437559_4677,null,null,50,0,12,61.89,120.92,61.91,121.10,61.91,121.38,61.88,121.65,61.84,121.72,61.81,121.80,61.79,121.88,61.79,121.83,61.76,121.78,61.73,121.65,61.77,121.53,61.86,121.40,61.94,121.45,61.92,121.58,61.88,121.70,61.86,121.72,61.84,121.72,61.84,121.75,61.83,121.78,61.81,121.80,61.81,121.72,61.83,121.67,61.84,121.67,61.89,121.83,61.95,121.90,62.00,121.92,62.00,121.90,62.00,122.00,62.00,122.17,61.94,122.35,61.88,122.47,61.83,122.50,61.85,122.47,61.88,122.42,61.90,122.33,61.90,122.30,61.91,122.38,61.94,122.45,61.95,122.53,61.98,122.53,61.96,122.50,61.96,122.60,61.94,122.70,61.89,122.78,61.85,122.78,61.81,122.95,61.76,123.12,61.74,122.95,61.79,122.58,61.88,122.33
RZ_3437559_4678,null,null,51,0,4,61.89,122.45,61.85,122.47,61.84,122.40,61.90,122.22,61.95,122.15,61.95,122.45,61.92,122.85,61.90,122.85,61.90,122.47,61.91,122.28,61.91,122.45,61.90,122.62,61.89,122.65,61.88,122.67,61.89,122.67,61.95,122.62,62.01,122.60,62.05,122.47,62.08,122.35,62.09,122.25,62.10,122.25,62.11,122.28,62.14,122.30,62.17,122.35,62.19,122.38,62.17,122.38,62.14,122.45,62.09,122.53,62.05,122.60,62.02,122.58,62.00,122.58,62.00,122.62,62.01,122.62,62.02,122.65,62.05,122.53,62.02,122.40,62.00,122.42,62.04,122.55,62.14,122.55,62.25,122.42,62.26,122.33,62.23,122.35,62.17,122.35,62.14,122.35,62.15,122.33,62.16,122.25,62.17,122.17,62.17,122.10,62.19,122.15,62.19,122.28,62.19,122.38
RZ_3437559_4679,null,null,50,0,4,62.17,122.47,62.17,122.55,62.19,122.53,62.17,122.47,62.16,122.42,62.17,122.20,62.26,121.92,62.34,121.70,62.35,121.72,62.30,121.80,62.24,121.85,62.23,121.83,62.23,121.78,62.24,121.83,62.24,121.97,62.23,122.20,62.23,122.28,62.24,122.10,62.25,121.88,62.24,121.88,62.21,122.10,62.23,121.97,62.27,121.60,62.38,121.30,62.44,121.38,62.44,121.33,62.39,121.25,62.40,121.10,62.48,121.05,62.56,120.90,62.55,120.83,62.52,121.10,62.49,121.50,62.49,121.85,62.50,121.72,62.52,121.58,62.55,121.50,62.52,121.45,62.48,121.40,62.42,121.35,62.42,121.25,62.39,121.22,62.38,121.20,62.34,121.22,62.33,121.20,62.44,121.20,62.58,121.20,62.71,121.25,62.71,121.33,62.61,121.47
RZ_3437559_4680,null,null,50,0,4,62.51,121.58,62.42,121.65,62.52,121.53,62.61,121.42,62.70,121.35,62.70,121.50,62.67,121.67,62.66,121.65,62.66,121.53,62.67,121.45,62.67,121.47,62.67,121.45,62.69,121.40,62.69,121.40,62.67,121.38,62.65,121.45,62.64,121.55,62.60,121.75,62.58,121.88,62.62,121.95,62.66,121.78,62.69,121.55,62.65,121.35,62.70,121.33,62.76,121.30,62.85,121.30,62.86,121.40,62.85,121.47,62.81,121.50,62.80,121.50,62.81,121.55,62.89,121.58,62.92,121.55,62.95,121.53,62.90,121.45,62.84,121.40,62.77,121.35,62.45,121.17,62.15,120.97,61.73,120.72,61.51,120.05,61.23,119.40,61.09,118.28,61.00,116.85,61.00,115.33,61.00,114.22,61.11,113.03,61.23,111.92,61.36,110.70,61.42,110.10
RZ_3437559_4681,null,null,99,0,1,61.48,109.42,61.50,108.95,61.51,108.80,61.55,108.55,61.62,108.08,61.67,107.62,61.66,107.22,61.65,106.88,61.65,106.45,61.62,105.83,61.58,105.42,61.55,105.10,61.60,104.58,61.71,103.72,61.83,102.50,61.89,101.75,61.91,101.12,61.96,100.53,62.06,99.65,62.16,98.85,62.29,97.90,62.34,97.05,62.36,96.05,62.33,95.55,62.29,95.25,62.33,94.67,62.40,93.97,62.49,93.30,62.50,93.10,62.50,92.85,62.51,92.62,62.51,92.60,62.54,92.67,62.46,92.88,62.41,92.97,62.45,93.08,62.54,93.10,62.64,93.12,62.64,93.12,62.65,93.15,62.62,93.15,62.60,93.08,62.56,93.03,62.56,92.97,62.55,93.10,62.54,93.17,62.59,92.67,62.65,92.10,62.71,91.58,62.71,91.67,62.69,91.95,62.69,92.15,62.67,92.33,62.67,92.33,62.65,92.33,62.64,92.30,62.62,92.35,62.62,92.40,62.59,92.40,62.55,92.35,62.52,92.33,62.54,92.33,62.52,92.65,62.54,92.97,62.54,93.28,62.58,93.25,62.56,93.03,62.55,92.83,62.59,92.60,62.65,92.58,62.70,92.58,62.71,92.55,62.71,92.50,62.67,92.78,62.61,93.17,62.58,93.60,62.55,93.65,62.52,93.62,62.51,93.50,62.46,93.35,62.41,93.30,62.36,93.50,62.39,93.72,62.44,93.90,62.49,93.90,62.49,93.92,62.48,93.95,62.46,93.97,62.38,94.03,62.30,94.08,62.25,93.97,62.31,93.85,62.38,93.80,62.40,93.85,62.40,93.92,62.41,93.90,62.42,93.88,62.42,94.08,62.42,94.33
RZ_3437559_4682,null,null,50,0,1,62.40,94.40,62.40,94.25,62.39,94.25,62.38,94.40,62.35,94.58,62.41,94.70,62.49,94.80,62.54,94.90,62.50,94.88,62.46,94.92,62.44,94.97,62.42,95.00,62.44,94.88,62.42,94.80,62.41,94.72,62.39,94.90,62.35,95.03,62.30,95.25,62.29,95.33,62.29,95.35,62.31,95.25,62.36,95.15,62.39,95.10,62.40,95.10,62.42,95.12,62.45,95.17,62.49,95.17,62.49,95.17,62.49,95.17,62.49,95.20,62.49,95.25,62.49,95.28,62.48,95.35,62.48,95.42,62.48,95.47,62.49,95.35,62.48,95.17,62.48,94.97,62.49,94.92,62.55,94.92,62.61,94.95,62.66,94.78,62.65,94.62,62.64,94.53,62.62,94.65,62.60,94.92,62.59,95.15,62.60,95.38,62.62,95.42,62.66,95.45
RZ_3437559_4683,null,null,50,0,1,62.67,95.42,62.70,95.45,62.74,95.28,62.77,95.10,62.79,95.03,62.76,95.10,62.74,95.17,62.71,95.17,62.71,95.20,62.67,95.33,62.62,95.70,62.56,96.03,62.55,96.08,62.56,95.90,62.60,95.75,62.64,95.78,62.66,95.80,62.58,95.75,62.46,95.70,62.45,95.62,62.54,95.62,62.66,95.58,62.69,95.55,62.71,95.55,62.70,95.60,62.70,95.62,62.69,95.92,62.69,96.22,62.70,96.60,62.75,96.67,62.77,96.80,62.79,96.83,62.80,96.78,62.80,96.70,62.80,96.62,62.80,96.65,62.81,96.65,62.83,96.65,62.84,96.65,62.84,96.62,62.85,96.62,62.86,96.65,62.88,96.67,62.89,96.60,62.90,96.47,62.90,96.38,62.90,96.30,62.90,96.30,62.90,96.33,62.91,96.40
RZ_3437559_4684,null,null,50,0,1,62.91,96.47,62.92,96.42,62.94,96.33,62.90,96.22,62.80,96.22,62.70,96.20,62.70,96.20,62.76,96.15,62.81,96.12,62.81,96.10,62.81,96.12,62.83,96.17,62.84,96.17,62.81,96.33,62.80,96.45,62.77,96.60,62.77,96.58,62.79,96.58,62.81,96.58,62.83,96.60,62.84,96.65,62.85,96.67,62.86,96.70,62.85,96.75,62.84,96.80,62.81,96.85,62.80,96.83,62.81,96.65,62.83,96.45,62.84,96.33,62.83,96.30,62.83,96.30,62.81,96.35,62.80,96.42,62.77,96.53,62.76,96.62,62.75,96.80,62.74,96.95,62.79,97.03,62.85,97.03,62.91,96.97,62.95,96.90,62.98,96.83,62.98,96.80,62.96,96.70,62.94,96.65,62.90,96.58,62.86,96.55,62.85,96.53,62.86,96.78
RZ_3437559_4685,null,null,50,0,1,62.86,97.05,62.83,97.35,62.81,97.40,62.83,97.30,62.85,97.17,62.89,97.00,62.91,96.97,62.94,96.97,62.96,96.95,62.98,96.92,63.01,96.90,63.04,96.92,63.05,97.03,63.04,97.10,63.02,97.08,63.02,97.03,62.99,97.17,62.94,97.40,62.91,97.40,62.98,97.17,63.02,96.95,63.05,96.97,63.02,96.97,62.99,96.97,62.99,97.03,62.99,97.05,63.00,97.03,63.04,96.92,63.06,97.00,63.08,97.12,63.04,97.28,63.05,97.28,63.10,97.25,63.14,97.20,63.16,97.22,63.16,97.25,63.17,97.28,63.19,97.20,63.20,97.12,63.09,97.35,62.96,97.65,62.86,98.03,62.89,98.17,62.89,98.38,62.81,98.83,62.74,99.33,62.61,100.50,62.50,101.35,62.35,102.15,62.10,102.90
RZ_3437559_4686,null,null,50,0,11,61.89,103.65,61.62,104.35,61.49,105.10,61.36,105.85,61.38,106.97,61.41,108.20,61.42,109.55,61.46,111.12,61.59,112.00,61.62,113.80,61.65,115.00,61.60,116.60,61.62,117.45,61.54,118.65,61.45,119.70,61.38,120.65,61.39,121.47,61.40,122.28,61.42,123.00,61.39,123.47,61.25,123.88,61.11,124.28,61.04,124.70,61.09,124.85,61.15,124.80,61.16,124.72,61.16,124.83,61.15,125.00,61.15,125.22,61.16,125.25,61.24,125.30,61.31,125.38,61.40,125.40,61.41,125.45,61.44,125.47,61.45,125.53,61.36,125.60,61.27,125.60,61.26,125.65,61.31,125.70,61.36,125.72,61.31,125.78,61.27,125.85,61.23,126.00,61.24,126.10,61.25,126.15,61.26,126.10,61.27,126.05,61.29,126.08,61.26,126.10
RZ_3437559_4687,null,null,50,0,11,61.24,126.10,61.26,126.00,61.31,125.90,61.35,125.97,61.33,126.08,61.29,126.22,61.27,126.28,61.29,126.20,61.33,126.03,61.38,125.88,61.41,125.85,61.35,125.85,61.30,125.85,61.26,125.95,61.30,126.05,61.34,126.00,61.38,125.70,61.41,125.38,61.44,125.22,61.42,125.22,61.40,125.25,61.39,125.22,61.38,125.22,61.38,125.33,61.38,125.45,61.39,125.50,61.41,125.38,61.46,125.20,61.51,124.97,61.56,124.65,61.58,124.40,61.58,124.28,61.55,124.30,61.54,124.38,61.52,124.42,61.56,124.42,61.61,124.42,61.65,124.42,61.64,124.38,61.62,124.33,61.62,124.42,61.60,124.50,61.56,124.60,61.54,124.55,61.51,124.55,61.52,124.40,61.55,124.22,61.60,124.10,61.59,124.20,61.55,124.35
RZ_3437559_4688,null,null,50,0,11,61.55,124.45,61.59,124.53,61.66,124.50,61.67,124.50,61.70,124.47,61.70,124.45,61.69,124.45,61.71,124.45,61.74,124.45,61.75,124.40,61.75,124.35,61.73,124.38,61.71,124.42,61.71,124.47,61.75,124.42,61.80,124.38,61.85,124.47,61.85,124.60,61.83,124.72,61.79,124.65,61.75,124.62,61.80,124.55,61.85,124.53,61.89,124.40,61.86,124.33,61.89,124.22,61.95,124.15,62.01,124.10,62.01,124.12,62.00,124.33,61.99,124.60,61.98,124.75,61.94,124.80,61.90,124.75,61.88,124.72,61.85,124.70,61.83,124.70,61.81,124.65,61.81,124.62,61.83,124.62,61.79,124.65,61.75,124.72,61.71,124.85,61.73,124.95,61.74,124.92,61.74,124.90,61.71,124.92,61.67,125.05,61.67,124.78,61.69,124.47
RZ_3437559_4689,null,null,50,0,11,61.70,124.30,61.75,124.45,61.75,124.65,61.76,124.70,61.71,124.70,61.74,124.65,61.75,124.70,61.77,124.83,61.76,124.92,61.76,124.92,61.76,124.95,61.76,124.97,61.89,124.95,62.02,124.90,62.02,124.75,61.91,124.67,61.83,124.70,61.88,124.80,61.94,124.92,61.98,124.97,62.01,125.00,61.99,124.97,61.98,124.92,61.98,124.88,61.96,124.85,61.95,124.85,61.92,124.85,61.85,124.80,61.79,124.75,61.80,124.70,61.86,124.70,61.95,124.70,61.98,124.70,61.96,124.78,61.92,124.85,61.91,124.85,61.96,124.67,61.99,124.60,62.00,124.60,62.00,124.60,62.00,124.55,61.98,124.47,61.95,124.45,61.91,124.45,61.90,124.40,61.89,124.40,61.90,124.40,61.91,124.40,61.94,124.40,61.95,124.33
RZ_3437559_4690,null,null,50,0,11,61.96,124.25,61.98,124.20,61.98,124.22,61.95,124.33,61.94,124.40,61.92,124.47,61.96,124.42,62.00,124.35,62.01,124.30,62.02,124.17,62.00,124.12,61.96,124.12,61.92,124.20,61.89,124.42,61.94,124.60,62.01,124.62,62.08,124.53,62.05,124.42,62.01,124.42,62.00,124.42,62.00,124.47,62.02,124.50,62.04,124.55,62.09,124.53,62.11,124.53,62.12,124.50,62.11,124.50,62.11,124.45,62.12,124.40,62.11,124.47,62.10,124.62,62.10,124.75,62.09,124.78,62.06,124.75,62.02,124.80,62.00,124.88,61.98,124.97,61.96,125.08,61.94,125.12,61.92,124.90,62.00,124.60,62.08,124.42,62.10,124.60,62.05,124.80,62.01,124.95,62.01,125.03,62.02,124.97,62.02,124.85,62.04,124.75,62.04,124.75
RZ_3437559_4691,null,null,50,0,11,62.04,124.75,62.04,124.80,62.08,124.85,62.12,124.78,62.21,124.70,62.24,124.58,62.26,124.55,62.24,124.50,62.14,124.60,62.05,124.70,62.04,124.85,62.10,124.90,62.20,124.90,62.23,124.85,62.19,124.97,62.12,125.10,62.08,125.25,62.08,125.10,62.06,124.95,62.09,124.75,62.10,124.70,62.11,124.65,62.10,124.65,62.11,124.65,62.14,124.65,62.15,124.78,62.11,124.92,62.08,125.10,62.08,125.12,62.09,125.08,62.10,125.03,62.11,124.97,62.11,124.95,62.12,124.95,62.11,124.88,62.10,124.80,62.09,124.72,62.16,124.70,62.23,124.72,62.25,124.88,62.21,125.00,62.14,125.20,62.10,125.28,62.08,125.25,62.09,125.12,62.09,125.00,62.08,124.97,62.12,124.95,62.20,124.83,62.27,124.72
RZ_3437559_4692,null,null,51,0,11,62.30,124.65,62.34,124.70,62.35,124.72,62.26,124.72,62.16,124.70,62.09,124.53,62.20,124.40,62.29,124.50,62.35,124.75,62.33,125.05,62.31,125.12,62.31,125.10,62.31,124.97,62.33,124.85,62.33,124.85,62.33,124.88,62.34,124.90,62.35,124.85,62.38,124.80,62.38,124.72,62.33,124.72,62.26,124.70,62.20,124.67,62.19,124.90,62.17,125.12,62.19,125.35,62.23,125.35,62.27,125.28,62.29,125.12,62.30,124.95,62.33,124.72,62.38,124.55,62.39,124.35,62.36,124.30,62.27,124.28,62.19,124.33,62.14,124.20,62.17,124.05,62.19,123.90,62.19,123.92,62.16,124.08,62.16,124.22,62.16,124.17,62.24,124.00,62.33,123.80,62.34,123.83,62.29,123.85,62.25,123.85,62.24,123.90,62.24,123.92,62.25,123.97
RZ_3437559_4693,null,null,51,0,1,62.26,123.97,62.27,123.92,62.27,123.85,62.25,123.78,62.23,123.70,62.24,123.60,62.27,123.50,62.29,123.50,62.29,123.53,62.27,123.55,62.29,123.42,62.27,123.33,62.26,123.22,62.24,123.22,62.24,123.20,62.27,123.12,62.29,123.05,62.27,123.05,62.24,123.17,62.21,123.30,62.21,123.38,62.23,123.47,62.25,123.58,62.27,123.47,62.29,123.30,62.34,123.15,62.36,123.30,62.39,123.53,62.38,123.70,62.38,123.75,62.36,123.67,62.34,123.60,62.25,123.58,62.20,123.53,62.16,123.42,62.23,123.33,62.27,123.25,62.34,123.25,62.36,123.17,62.38,123.10,62.36,123.05,62.33,123.10,62.25,123.10,62.19,123.12,62.08,123.15,62.01,123.40,62.06,123.62,62.17,123.85,62.31,123.72,62.33,123.60,62.31,123.75
RZ_3437559_4694,null,null,51,0,1,62.24,124.03,62.19,124.15,62.15,123.97,62.16,123.80,62.17,123.78,62.19,123.85,62.21,123.92,62.23,124.03,62.25,123.92,62.23,123.80,62.21,123.67,62.23,123.62,62.27,123.60,62.35,123.62,62.40,123.72,62.44,123.83,62.46,123.88,62.49,123.80,62.49,123.70,62.49,123.58,62.42,123.75,62.35,123.95,62.27,124.17,62.27,124.20,62.26,124.25,62.27,124.05,62.29,123.83,62.30,123.78,62.30,123.95,62.27,124.17,62.25,124.28,62.23,124.35,62.21,124.45,62.24,124.50,62.25,124.40,62.27,124.17,62.31,123.90,62.34,123.72,62.34,123.67,62.34,123.75,62.26,124.00,62.20,124.17,62.14,124.30,62.14,124.17,62.14,124.00,62.17,123.75,62.20,123.55,62.21,123.35,62.20,123.28,62.24,123.10,62.27,123.03
RZ_3437559_4695,null,null,50,0,1,62.33,123.00,62.33,123.15,62.33,123.30,62.34,123.20,62.35,123.03,62.35,123.03,62.34,123.20,62.31,123.40,62.31,123.33,62.30,123.20,62.31,123.12,62.34,123.17,62.49,122.67,62.62,122.12,62.65,121.65,62.52,121.78,62.41,121.97,62.40,122.10,62.36,122.17,62.30,122.20,62.21,122.08,62.17,121.83,62.21,121.55,62.27,121.40,62.21,121.25,62.14,121.10,62.06,120.95,62.08,120.88,62.06,120.80,62.01,121.25,62.01,122.88,62.30,125.90,62.51,130.15,62.27,136.10,61.26,143.70,60.24,152.50,59.80,161.70,59.73,171.82,60.33,183.07,61.38,194.72,62.65,206.82,62.96,218.55,62.98,231.78,63.27,244.70,64.00,258.38,64.62,270.52,65.49,282.25,66.71,293.35,67.76,300.90,68.11,304.68
RZ_3437559_4696,null,null,49,0,1,68.11,304.68
RZ_3437559_4697,null,null,51,0,1,26.35,316.15,26.35,316.15,25.68,313.40,23.51,308.20,21.44,303.02,21.27,295.82,23.56,289.52,25.62,281.05,26.27,276.25,25.98,272.93
RZ_3437559_4698,null,null,50,0,1,25.95,271.73,25.95,271.73,61.08,244.55,61.08,244.55,60.61,243.35,59.38,239.18,58.09,233.68,57.20,227.57,57.21,222.88,57.25,217.65,57.34,211.62,57.29,206.32,57.27,201.55,57.33,197.32,57.39,193.95,59.05,187.65,61.15,183.47,63.40,178.50,64.06,176.25,64.28,172.70,64.12,169.03,63.92,165.75,63.71,162.70,63.81,158.65,64.08,154.40,64.39,150.10,64.64,147.00,64.58,144.15,64.46,141.90,64.33,139.60,64.33,137.28,64.34,135.05,64.36,132.57,64.41,130.75,64.47,128.65,64.53,127.08,64.47,125.78,64.35,124.75,64.20,123.50,64.16,122.35,64.12,121.58,64.11,121.25,64.20,120.92,64.39,120.00,64.56,119.25,64.66,118.80,64.67,119.20,64.62,119.58,64.53,119.80,64.46,119.83
RZ_3437559_4699,null,null,150,0,1,64.46,119.92,64.46,120.00,64.44,120.03,64.42,120.03,64.42,119.92,64.41,119.83,64.36,120.12,64.30,120.50,64.26,120.88,64.29,120.85,64.33,120.78,64.38,120.72,64.38,120.75,64.40,120.83,64.41,120.90,64.46,120.92,64.47,120.92,64.44,120.80,64.38,120.70,64.24,120.88,64.16,121.17,64.16,121.47,64.22,121.62,64.30,121.78,64.30,121.88,64.33,121.80,64.31,121.95,64.31,122.20,64.35,122.10,64.40,121.78,64.38,121.85,64.30,122.25,64.24,122.53,64.24,122.40,64.28,122.30,64.26,122.42,64.22,122.62,64.20,122.80,64.20,122.88,64.20,122.80,64.21,122.72,64.21,122.60,64.20,122.53,64.17,122.50,64.14,122.53,64.09,122.72,64.03,122.92,63.96,123.25,63.91,123.42,64.01,123.42,64.15,123.25,64.20,123.10,64.11,123.12,64.00,123.35,63.95,123.53,63.91,123.72,63.89,123.75,63.92,123.67,63.96,123.58,64.00,123.53,64.00,123.58,64.00,123.62,64.01,123.62,64.01,123.72,64.01,123.83,64.01,123.85,64.03,123.80,64.09,123.72,64.16,123.75,64.24,123.83,64.24,123.80,64.24,123.65,64.25,123.47,64.19,123.67,64.12,123.92,64.12,124.05,64.19,123.92,64.28,123.83,64.29,123.92,64.28,124.03,64.22,124.12,64.19,124.12,64.20,123.97,64.20,123.88,64.26,123.75,64.29,123.67,64.31,123.60,64.28,123.50,64.28,123.58,64.26,123.65,64.24,123.75,64.19,123.78,64.15,123.72,64.12,123.67,64.14,123.67,64.15,123.70,64.20,123.62,64.28,123.58,64.35,123.60,64.38,123.70,64.35,123.83,64.34,123.85,64.33,123.83,64.33,123.78,64.34,123.62,64.40,123.50,64.47,123.42,64.53,123.50,64.51,123.58,64.45,123.65,64.39,123.62,64.34,123.60,64.34,123.50,64.34,123.42,64.33,123.58,64.34,123.78,64.39,123.83,64.45,123.70,64.49,123.55,64.46,123.58,64.44,123.60,64.44,123.67,64.49,123.72,64.55,123.60,64.59,123.40,64.61,123.25,64.56,123.35,64.53,123.47,64.47,123.55,64.46,123.65,64.41,123.72,64.36,123.72,64.31,123.62,64.30,123.50,64.33,123.45,64.35,123.42,64.36,123.40,64.35,123.38,64.40,123.22,64.42,123.17,64.42,123.22,64.38,123.33,64.34,123.33,64.31,123.28,64.29,123.28,64.29,123.28,64.31,123.28,64.34,123.22,64.35,123.17,64.34,123.33
RZ_3437559_4700,null,null,50,0,1,64.33,123.50,64.31,123.75,64.26,123.83,64.24,123.60,64.24,123.30,64.28,123.12,64.29,123.22,64.29,123.35,64.28,123.30,64.28,123.25,64.28,123.22,64.26,123.28,64.25,123.33,64.22,123.35,64.21,123.35,64.21,123.35,64.20,123.33,64.20,123.20,64.20,123.08,64.20,122.95,64.26,122.95,64.34,122.92,64.40,123.08,64.40,123.22,64.34,123.45,64.28,123.53,64.22,123.42,64.24,123.12,64.25,122.83,64.25,122.70,64.24,122.83,64.22,122.95,64.22,123.08,64.22,123.03,64.24,122.97,64.26,122.92,64.28,122.97,64.30,123.03,64.33,123.05,64.35,123.03,64.36,123.03,64.36,123.08,64.31,123.12,64.26,123.08,64.21,123.15,64.22,123.20,64.21,123.22,64.25,123.05,64.29,122.92,64.34,122.83
RZ_3437559_4701,null,null,50,0,1,64.34,122.88,64.26,122.97,64.19,123.05,64.14,122.92,64.14,122.75,64.15,122.58,64.14,122.58,64.19,122.50,64.21,122.42,64.22,122.40,64.22,122.50,64.25,122.50,64.31,122.47,64.33,122.40,64.34,122.40,64.29,122.62,64.22,122.85,64.17,122.83,64.15,122.72,64.15,122.60,64.14,122.70,64.19,122.70,64.25,122.60,64.34,122.53,64.36,122.53,64.34,122.58,64.34,122.70,64.34,122.75,64.31,122.78,64.26,122.58,64.20,122.38,64.24,122.25,64.26,122.25,64.26,122.55,64.22,122.85,64.21,122.80,64.20,122.55,64.21,122.38,64.20,122.53,64.21,122.40,64.22,122.20,64.25,122.00,64.28,121.97,64.29,122.10,64.34,122.22,64.36,122.53,64.28,122.70,64.17,122.45,64.12,122.00,64.19,121.80
RZ_3437559_4702,null,null,50,0,1,64.21,122.05,64.21,122.28,64.22,122.20,64.25,122.05,64.29,121.90,64.33,121.95,64.34,122.25,64.36,122.55,64.38,122.70,64.40,122.65,64.42,122.50,64.44,122.38,64.45,122.25,64.47,122.15,64.50,122.10,64.50,122.05,64.47,122.30,64.45,122.53,64.42,122.65,64.41,122.58,64.40,122.47,64.39,122.60,64.33,122.70,64.28,122.80,64.25,122.75,64.28,122.72,64.30,122.72,64.28,122.58,64.25,122.17,64.33,121.80,64.44,121.60,64.44,121.65,64.31,121.72,64.19,121.83,64.17,121.83,64.19,121.78,64.20,121.72,64.28,121.78,64.35,121.85,64.42,122.00,64.44,122.12,64.42,122.42,64.42,122.55,64.40,122.62,64.42,122.42,64.42,122.30,64.46,122.22,64.47,122.15,64.47,122.05,64.47,121.92
RZ_3437559_4703,null,null,50,0,1,64.46,121.90,64.46,121.92,64.46,121.90,64.46,121.90,64.39,121.83,64.30,121.80,64.22,121.95,64.24,122.12,64.30,122.22,64.38,122.17,64.42,122.05,64.41,121.97,64.39,121.97,64.38,122.10,64.40,122.22,64.44,122.35,64.46,122.40,64.45,122.28,64.44,122.12,64.46,122.05,64.49,122.12,64.44,122.17,64.36,122.17,64.29,121.95,64.29,121.72,64.31,121.47,64.36,121.45,64.39,121.65,64.41,121.88,64.45,122.15,64.50,122.17,64.56,122.03,64.60,121.88,64.56,121.67,64.49,121.67,64.39,121.85,64.38,122.03,64.38,122.28,64.39,122.35,64.41,122.22,64.45,122.05,64.45,121.85,64.41,121.83,64.39,121.78,64.42,121.70,64.46,121.67,64.47,121.92,64.45,122.17,64.42,122.47,64.41,122.53
RZ_3437559_4704,null,null,50,0,1,64.42,122.33,64.42,122.12,64.42,121.90,64.40,122.00,64.40,122.10,64.41,122.17,64.42,122.15,64.45,122.10,64.47,122.03,64.50,122.00,64.50,122.03,64.47,122.08,64.49,121.88,64.49,121.65,64.53,121.42,64.53,121.42,64.54,121.45,64.53,121.47,64.50,121.60,64.47,121.70,64.47,121.78,64.51,121.78,64.53,121.80,64.53,121.80,64.51,121.85,64.46,121.88,64.41,121.97,64.42,122.08,64.51,121.90,64.53,121.65,64.46,121.58,64.41,121.78,64.44,122.08,64.46,122.17,64.46,122.17,64.46,122.05,64.49,121.85,64.50,121.75,64.51,121.67,64.53,121.70,64.54,121.72,64.59,121.72,64.65,121.72,64.71,121.75,64.70,122.08,64.70,122.40,64.71,122.40,64.72,122.20,64.75,121.95,64.75,121.97
RZ_3437559_4705,null,null,50,0,1,64.76,121.80,64.76,121.62,64.76,121.45,64.74,121.42,64.72,121.42,64.64,121.53,64.58,121.60,64.50,121.72,64.49,121.78,64.50,121.67,64.54,121.53,64.69,121.35,64.80,121.35,64.89,121.40,64.85,121.47,64.81,121.58,64.80,121.58,64.81,121.58,64.81,121.58,64.83,121.60,64.80,121.67,64.78,121.70,64.81,121.72,64.86,121.67,64.89,121.80,64.88,121.95,64.88,122.22,64.88,122.33,64.86,122.38,64.86,122.25,64.88,122.10,64.88,122.05,64.88,122.03,64.88,121.92,64.89,121.85,64.91,121.70,64.94,121.67,64.94,121.62,64.88,121.62,64.80,121.83,64.72,122.03,64.71,122.22,64.69,122.20,64.64,122.17,64.39,122.15,64.06,122.05,63.52,121.92,63.09,121.92,62.76,122.00,62.35,122.05
RZ_3437559_4706,null,null,50,0,1,61.67,121.97,60.71,121.83,59.96,121.55,59.16,121.28,58.40,121.00,57.40,121.05,56.38,121.15,55.31,121.22,54.12,121.28,52.95,121.42,51.76,121.75,50.50,122.08,49.49,122.28,48.42,122.22,47.59,122.10,46.46,122.22,45.44,122.42,44.33,122.92,43.34,123.17,42.39,123.33,41.49,123.17,40.64,123.03,39.89,122.80,39.10,122.58,38.42,122.65,37.81,122.88,37.44,123.12,36.99,123.05,36.65,122.90,36.16,122.58,35.83,122.12,35.19,121.65,34.83,121.22,34.25,120.95,33.80,120.67,33.14,120.28,32.76,119.95,32.39,119.65,32.15,119.53,31.86,119.42,31.74,119.35,31.68,119.35,31.69,119.35,31.82,119.40,31.96,119.47,32.17,119.58,32.35,119.47,32.50,119.33,32.64,119.17,32.67,119.15
RZ_3437559_4707,null,null,51,0,1,32.58,118.95,32.44,118.75,32.27,118.55,32.26,118.50,32.21,118.50,32.12,118.50,32.01,118.55,31.91,118.58,31.85,118.60,31.84,118.60,31.88,118.67,31.88,118.72,31.86,118.85,31.90,118.92,32.02,118.75,32.16,118.47,32.20,118.25,32.15,118.40,32.11,118.53,32.08,118.65,32.14,118.72,32.20,118.83,32.27,118.88,32.33,118.80,32.39,118.72,32.41,118.70,32.42,118.78,32.45,118.85,32.45,118.92,32.44,119.00,32.45,119.10,32.49,119.12,32.61,118.97,32.70,118.78,32.74,118.58,32.69,118.67,32.67,118.80,32.71,118.92,32.77,118.92,32.80,118.92,32.85,118.83,32.88,118.72,32.88,118.78,32.92,118.88,32.99,119.08,33.05,119.15,33.02,119.17,33.01,119.20,32.96,119.25,32.92,119.30,32.91,119.22
RZ_3437559_4708,null,null,49,0,1,32.95,119.12,33.06,119.00,33.15,118.97,33.19,118.92,33.14,118.95,33.10,118.85,33.10,118.78,33.10,118.78,33.06,119.05,33.02,119.33,33.02,119.42,33.08,119.38,33.12,119.33,33.16,119.33,33.16,119.28,33.21,119.17,33.30,119.12,33.41,119.12,33.49,119.20,33.51,119.38,33.50,119.65,33.51,119.92,33.55,119.85,33.58,119.65,33.61,119.45,33.62,119.38,33.64,119.33,33.62,119.22,33.60,119.17,33.61,119.35,33.64,119.60,33.67,119.85,33.67,119.90,33.69,119.88,33.73,119.85,33.75,119.85,33.80,120.03,33.83,120.20,33.84,120.30,33.83,120.25,33.80,120.20,33.83,119.80,33.90,119.40,33.92,119.60,33.92,120.20,33.88,120.62,33.90,120.45,33.94,120.25,33.95,120.25
RZ_3437559_4709,null,null,50,0,1,33.94,120.35,33.94,120.38,33.92,120.40,33.94,120.30,33.99,120.30,34.02,120.35,34.08,120.40,34.08,120.47,34.01,120.47,33.96,120.38,33.92,120.12,33.94,119.88,34.00,119.80,34.06,119.85,34.11,119.90,34.06,120.05,34.01,120.22,34.01,120.33,34.04,120.20,34.05,120.12,34.05,120.12,34.09,119.95,34.11,119.75,34.15,119.67,34.16,119.85,34.19,119.97,34.20,119.90,34.21,119.78,34.19,119.70,34.17,119.65,34.14,119.67,34.12,119.70,34.10,119.72,34.15,119.72,34.20,119.70,34.26,119.72,34.26,119.72,34.27,119.72,34.35,119.78,34.40,119.80,34.44,119.83,34.40,119.80,34.34,119.72,34.29,119.65,34.27,119.58,34.27,119.60,34.30,119.60,34.24,119.62,34.17,119.70,34.15,119.67
RZ_3437559_4710,null,null,50,0,1,34.19,119.65,34.36,119.72,34.51,119.92,34.83,120.20,35.38,120.38,36.08,120.58,37.00,120.78,38.08,121.05,39.20,121.38,40.54,121.75,41.69,122.00,43.11,122.17,44.61,122.40,46.15,122.65,47.88,122.97,49.46,123.25,51.17,123.78,52.66,124.25,54.06,124.72,55.30,124.88,56.34,125.00,57.26,125.05,57.95,124.97,58.41,124.88,58.84,124.88,59.21,124.72,59.61,124.55,59.92,124.40,60.24,124.45,60.62,124.55,60.81,124.60,61.12,124.70,61.59,124.80,62.05,124.90,62.59,124.97,62.92,124.80,63.46,124.58,63.79,124.38,64.05,124.38,64.14,124.22,64.12,123.97,64.11,123.53,64.03,123.22,63.83,123.00,63.50,123.00,63.20,123.12,63.01,123.30,62.88,123.42,62.75,123.50,62.62,123.70
RZ_3437559_4711,null,null,50,0,1,62.56,123.90,62.49,124.10,62.42,124.12,62.33,124.05,62.27,123.92,62.24,123.83,62.20,123.80,62.15,123.67,62.09,123.58,62.01,123.50,61.92,123.58,61.74,123.65,61.61,123.70,61.41,123.88,61.34,124.05,61.26,124.22,61.24,124.20,61.23,124.20,61.21,124.17,61.20,124.15,61.19,124.12,61.10,124.05,61.05,123.95,61.01,123.90,60.98,123.88,60.91,123.92,60.84,123.97,60.80,124.03,60.75,124.08,60.70,124.28,60.67,124.45,60.66,124.58,60.67,124.65,60.66,124.70,60.59,124.67,60.51,124.60,60.46,124.47,60.50,124.45,60.52,124.35,60.54,124.33,60.56,124.28,60.56,124.40,60.55,124.47,60.51,124.67,60.46,124.75,60.44,124.85,60.41,124.85,60.44,124.90,60.46,124.97,60.41,125.05
RZ_3437559_4712,null,null,51,0,1,60.38,124.95,60.33,124.80,60.36,124.65,60.35,124.70,60.36,124.80,60.36,124.83,60.40,124.78,60.42,124.67,60.35,124.58,60.25,124.53,60.24,124.42,60.31,124.40,60.41,124.47,60.44,124.62,60.39,124.78,60.34,124.58,60.30,124.38,60.31,124.30,60.30,124.45,60.27,124.62,60.23,124.67,60.17,124.75,60.14,124.90,60.14,125.05,60.15,125.15,60.16,125.12,60.12,125.17,60.11,125.25,60.12,125.33,60.16,125.25,60.20,125.20,60.20,125.15,60.19,125.20,60.17,125.25,60.21,125.03,60.26,124.72,60.33,124.65,60.33,124.85,60.33,125.03,60.31,125.00,60.33,125.03,60.33,125.08,60.33,125.10,60.31,125.08,60.30,125.03,60.31,125.08,60.33,125.15,60.30,125.12,60.24,125.03,60.20,124.92,60.25,124.95
RZ_3437559_4713,null,null,50,0,1,60.26,124.95,60.27,124.95,60.25,124.95,60.20,124.97,60.15,125.00,60.20,125.03,60.30,125.05,60.42,125.08,60.45,125.00,60.42,124.83,60.39,124.67,60.30,124.50,60.26,124.45,60.23,124.42,60.24,124.55,60.25,124.62,60.26,124.65,60.26,124.58,60.24,124.55,60.20,124.53,60.14,124.50,60.12,124.42,60.14,124.30,60.12,124.17,60.11,124.28,60.15,124.45,60.20,124.65,60.26,124.67,60.26,124.70,60.25,124.67,60.26,124.50,60.31,124.28,60.38,124.03,60.44,124.08,60.45,124.17,60.40,124.33,60.34,124.40,60.30,124.30,60.31,124.15,60.31,124.17,60.29,124.38,60.26,124.60,60.25,124.65,60.25,124.53,60.27,124.35,60.29,124.20,60.27,124.28,60.26,124.38,60.24,124.42,60.20,124.38
RZ_3437559_4714,null,null,49,0,1,60.21,124.40,60.27,124.47,60.35,124.53,60.38,124.45,60.38,124.42,60.38,124.42,60.38,124.33,60.36,124.22,60.36,124.12,60.40,124.05,60.44,124.00,60.50,124.03,60.50,124.17,60.51,124.35,60.54,124.25,60.56,124.05,60.55,123.97,60.49,124.17,60.42,124.47,60.41,124.62,60.42,124.67,60.50,124.55,60.50,124.40,60.49,124.38,60.48,124.50,60.55,124.62,60.61,124.62,60.62,124.65,60.60,124.72,60.58,124.80,60.58,124.83,60.59,124.88,60.59,124.90,60.60,124.92,60.61,124.90,60.64,124.90,60.64,124.88,60.65,124.75,60.65,124.60,60.66,124.47,60.66,124.47,60.62,124.60,60.59,124.70,60.56,124.78,60.59,124.72,60.60,124.67,60.59,124.65,60.58,124.70,60.60,124.78
RZ_3437559_4715,null,null,51,0,1,60.66,124.88,60.71,124.95,60.74,125.08,60.73,125.15,60.74,125.05,60.75,124.85,60.76,124.67,60.77,124.67,60.79,124.65,60.80,124.62,60.81,124.47,60.80,124.35,60.75,124.25,60.71,124.30,60.67,124.38,60.67,124.42,60.67,124.40,60.66,124.38,60.69,124.47,60.71,124.58,60.73,124.70,60.75,124.67,60.76,124.67,60.80,124.65,60.83,124.67,60.83,124.70,60.77,124.75,60.76,124.75,60.79,124.75,60.83,124.78,60.85,124.70,60.88,124.65,60.88,124.72,60.86,124.85,60.86,124.83,60.88,124.65,60.92,124.50,60.95,124.53,60.95,124.60,60.91,124.67,60.89,124.50,60.89,124.30,60.90,124.08,60.86,124.05,60.81,124.00,60.76,124.08,60.75,124.15,60.77,124.25,60.83,124.30,60.86,124.22,60.88,124.08
RZ_3437559_4716,null,null,50,0,1,60.88,123.95,60.83,124.05,60.79,124.10,60.76,124.10,60.76,124.10,60.76,124.15,60.75,124.22,60.73,124.22,60.71,124.17,60.77,124.15,60.85,124.15,60.92,124.00,60.92,123.85,60.94,123.67,60.89,123.62,60.80,123.88,60.73,124.15,60.71,124.45,60.67,124.45,60.65,124.40,60.67,124.33,60.76,124.17,60.84,124.08,60.85,124.00,60.84,124.00,60.79,124.10,60.75,124.22,60.75,124.33,60.76,124.28,60.81,124.15,60.84,124.03,60.83,123.92,60.81,123.90,60.79,123.88,60.80,123.92,60.85,124.12,60.90,124.30,60.94,124.40,60.91,124.35,60.90,124.38,60.89,124.42,60.89,124.50,60.90,124.53,60.88,124.55,60.84,124.62,60.80,124.70,60.80,124.80,60.80,124.83,60.80,124.85,60.76,124.83
RZ_3437559_4717,null,null,51,1,1,60.74,124.67,60.73,124.58,60.74,124.45,60.74,124.40,60.80,124.30,60.88,124.20,60.94,124.12,60.94,124.10,60.90,124.00,60.88,123.95,60.79,123.88,60.71,123.88,60.66,123.90,60.69,124.03,60.75,124.17,60.81,124.25,60.90,124.25,60.95,124.28,60.96,124.53,60.91,124.75,60.88,124.90,60.86,124.70,60.89,124.50,60.90,124.30,60.91,124.20,60.89,124.10,60.86,124.10,60.80,124.12,60.77,124.20,60.83,124.30,60.90,124.40,60.96,124.50,60.95,124.58,60.95,124.47,60.94,124.35,60.94,124.25,60.94,124.30,60.89,124.30,60.85,124.30,60.84,124.40,60.88,124.50,60.91,124.58,60.96,124.62,61.01,124.58,61.00,124.58,60.94,124.47,60.86,124.53,60.88,124.45,60.89,124.38,60.88,124.45,60.86,124.62
RZ_3437559_4718,null,null,50,0,1,60.83,124.78,60.80,124.78,60.83,124.80,60.89,124.85,60.98,124.67,60.96,124.47,60.94,124.45,60.89,124.62,60.89,124.78,60.89,124.72,60.88,124.70,60.85,124.67,60.83,124.62,60.85,124.55,60.89,124.47,60.92,124.47,60.95,124.45,60.96,124.40,61.00,124.35,61.04,124.35,61.05,124.35,61.02,124.40,60.99,124.47,61.00,124.40,61.02,124.28,61.08,124.03,61.10,123.90,61.08,123.90,61.01,124.12,60.90,124.33,60.84,124.50,60.84,124.58,60.88,124.65,60.92,124.65,60.90,124.65,60.89,124.60,60.90,124.55,60.92,124.38,60.95,124.22,60.96,124.08,60.96,124.08,60.96,124.03,60.96,124.00,60.99,123.95,61.00,123.95,61.00,124.08,60.99,124.22,60.98,124.33,61.00,124.25,61.01,124.22
RZ_3437559_4719,null,null,50,0,1,61.08,124.25,61.11,124.28,61.16,124.25,61.17,124.22,61.12,124.22,61.08,124.17,61.04,124.12,61.02,124.22,61.05,124.38,61.09,124.47,61.15,124.42,61.11,124.35,61.05,124.35,60.99,124.42,60.99,124.50,60.98,124.60,60.98,124.60,61.04,124.38,61.11,124.15,61.11,123.90,61.04,123.88,60.96,124.08,60.95,124.28,60.95,124.47,60.98,124.47,60.98,124.53,60.98,124.55,60.99,124.38,61.00,124.17,61.02,123.83,61.12,123.67,61.19,123.78,61.25,124.05,61.20,124.40,61.17,124.50,61.14,124.62,61.05,124.65,60.98,124.65,60.91,124.65,60.95,124.67,60.99,124.67,60.99,124.80,60.96,124.88,60.96,124.75,61.00,124.53,61.04,124.33,61.04,124.33,61.04,124.30,61.04,124.30,61.04,124.38
RZ_3437559_4720,null,null,50,0,1,61.04,124.47,61.02,124.50,61.02,124.35,61.01,124.20,61.01,124.08,61.04,124.08,61.06,124.05,61.09,124.03,61.08,124.03,61.08,124.03,61.09,124.15,61.10,124.28,61.11,124.40,61.10,124.38,61.09,124.35,61.08,124.30,61.08,124.40,61.06,124.53,61.06,124.58,61.05,124.50,61.05,124.42,61.05,124.38,61.04,124.50,61.02,124.65,61.02,124.78,61.04,124.67,61.05,124.60,61.06,124.55,61.08,124.55,61.06,124.50,61.01,124.47,60.96,124.40,60.99,124.40,61.05,124.40,61.09,124.40,61.06,124.40,61.05,124.45,61.08,124.42,61.09,124.35,61.05,124.20,60.99,124.25,60.91,124.40,60.94,124.58,60.98,124.47,61.05,124.35,61.09,124.47,61.12,124.75,61.05,124.95,60.98,124.85,60.91,124.60
RZ_3437559_4721,null,null,49,0,1,60.92,124.35,60.96,124.17,60.98,124.22,61.01,124.22,61.04,124.25,61.09,124.20,61.10,124.25,61.12,124.28,61.12,124.25,61.16,124.22,61.19,124.17,61.20,124.12,61.21,124.10,61.15,124.05,61.08,124.05,61.00,124.15,60.99,124.25,60.98,124.35,60.96,124.35,60.96,124.35,60.96,124.25,60.95,124.12,60.95,124.03,60.92,124.05,60.90,124.08,60.89,124.10,60.90,124.12,60.90,124.15,60.92,124.10,60.94,124.03,60.95,123.97,60.94,124.05,60.92,124.12,60.88,124.15,60.83,124.20,60.84,124.28,60.91,124.30,60.99,124.30,60.99,124.28,60.99,124.30,60.99,124.33,61.01,124.28,61.04,124.22,61.00,124.10,60.95,124.05,60.89,124.03,60.89,124.05,60.88,124.10,60.89,124.15
RZ_3437559_4722,null,null,50,0,1,60.91,124.17,60.92,124.25,60.94,124.33,60.96,124.17,61.00,123.95,61.05,123.72,61.11,123.97,61.16,124.22,61.14,124.40,61.08,124.33,61.02,124.25,61.05,124.20,61.09,124.12,61.12,124.08,61.16,124.03,61.21,124.03,61.25,124.00,61.26,124.00,61.21,123.97,61.17,123.97,61.15,123.92,61.15,123.90,61.15,123.92,61.12,123.95,61.09,124.00,61.09,124.05,61.11,124.15,61.12,124.25,61.05,124.33,60.96,124.60,60.88,124.83,60.85,125.00,60.85,124.85,60.88,124.72,60.91,124.65,60.92,124.62,60.94,124.60,60.96,124.62,61.01,124.67,61.09,124.55,61.14,124.38,61.20,124.22,61.23,124.25,61.25,124.25,61.25,124.33,61.19,124.38,61.12,124.42,61.06,124.40,61.08,124.40,61.10,124.30
RZ_3437559_4723,null,null,51,0,1,61.11,124.20,61.11,124.15,61.09,124.17,61.06,124.17,61.05,124.17,61.08,124.15,61.10,124.10,61.12,124.08,61.11,124.15,61.10,124.25,61.08,124.33,61.08,124.33,61.06,124.28,61.08,124.17,61.09,124.08,61.10,124.05,61.11,124.10,61.09,124.35,61.10,124.58,61.11,124.62,61.15,124.47,61.15,124.33,61.16,124.33,61.16,124.47,61.15,124.62,61.16,124.78,61.17,124.80,61.17,124.88,61.16,124.90,61.15,124.92,61.15,124.90,61.16,124.90,61.17,124.88,61.19,124.85,61.16,124.83,61.12,124.72,61.08,124.62,61.05,124.53,61.06,124.47,61.08,124.47,61.08,124.45,61.08,124.50,61.08,124.53,61.05,124.58,61.05,124.47,61.04,124.35,61.05,124.20,61.06,124.17,61.08,124.10,61.10,124.08,61.12,124.05
RZ_3437559_4724,null,null,50,0,1,61.14,124.08,61.15,124.38,61.15,124.65,61.11,124.88,61.06,124.78,61.02,124.67,61.01,124.65,60.99,124.62,60.96,124.58,60.95,124.55,60.98,124.55,60.98,124.53,60.95,124.50,60.92,124.47,60.92,124.38,60.91,124.30,60.90,124.35,60.86,124.42,60.84,124.53,60.79,124.55,60.77,124.53,60.89,124.53,61.02,124.50,61.17,124.50,61.20,124.47,61.19,124.40,61.16,124.33,61.12,124.30,61.10,124.30,61.09,124.33,61.11,124.25,61.16,124.15,61.11,124.28,61.02,124.45,60.95,124.60,60.96,124.53,61.02,124.45,61.09,124.40,61.14,124.38,61.12,124.40,61.11,124.47,61.09,124.55,61.09,124.55,61.08,124.53,61.06,124.53,61.04,124.53,61.02,124.45,61.04,124.35,61.01,124.22,60.99,124.12
RZ_3437559_4725,null,null,50,0,1,60.91,124.05,60.83,123.97,60.70,123.97,60.46,123.90,60.11,123.70,59.67,123.38,59.23,123.12,58.76,122.90,58.15,122.40,57.52,121.53,56.79,120.72,56.05,120.38,55.16,120.35,54.45,120.38,53.58,120.25,52.79,119.83,51.74,119.35,50.88,118.72,49.98,118.30,49.06,117.47,48.14,116.80,47.21,116.00,46.34,115.62,45.55,115.25,44.81,114.97,44.17,114.22,43.61,113.47,43.26,112.90,42.86,112.53,42.51,112.17,42.15,111.72,41.91,111.50,41.70,111.25,41.38,111.10,41.15,110.88,40.92,110.55,40.86,110.22,40.81,109.72,40.74,109.35,40.67,108.97,40.67,108.95,40.79,108.92,40.92,108.85,40.99,108.75,40.94,108.60,40.90,108.45,40.86,108.03,40.84,107.55,40.80,107.15,40.81,106.95
RZ_3437559_4726,null,null,49,0,1,40.84,106.83,40.88,106.62,40.91,106.55,40.91,106.65,40.85,106.80,40.77,106.97,40.73,106.97,40.77,106.75,40.84,106.53,40.89,106.30,40.91,106.33,40.90,106.33,40.89,106.42,40.88,106.62,40.90,106.83,41.00,106.85,41.11,106.65,41.15,106.45,41.11,106.35,41.08,106.42,41.10,106.35,41.19,106.25,41.25,106.25,41.31,106.38,41.35,106.47,41.41,106.42,41.45,106.42,41.45,106.42,41.45,106.42,41.42,106.50,41.45,106.62,41.49,106.67,41.54,106.62,41.56,106.50,41.62,106.28,41.73,106.17,41.80,106.10,41.84,106.10,41.81,106.08,41.79,106.08,41.76,106.10,41.74,106.35,41.73,106.60,41.74,106.78,41.80,106.53,41.88,106.28,41.94,106.12,41.96,106.20,42.00,106.42
RZ_3437559_4727,null,null,50,0,1,42.10,106.75,42.19,107.03,42.26,107.22,42.27,107.30,42.29,107.35,42.29,107.35,42.34,107.20,42.39,107.05,42.45,106.80,42.45,106.72,42.42,106.67,42.40,106.72,42.41,106.88,42.45,106.85,42.51,106.83,42.50,106.92,42.49,107.15,42.49,107.33,42.49,107.28,42.48,107.22,42.45,107.28,42.42,107.28,42.42,107.10,42.44,106.92,42.46,106.80,42.49,106.80,42.52,106.83,42.58,106.83,42.62,106.90,42.64,106.97,42.62,106.97,42.67,107.03,42.71,107.10,42.75,107.17,42.76,107.20,42.77,107.22,42.81,107.17,42.80,107.10,42.77,106.95,42.75,106.85,42.81,106.80,42.91,106.83,43.01,107.05,43.05,107.25,43.02,107.40,42.98,107.38,42.92,107.38,42.95,107.33,43.08,107.28,43.17,107.38
RZ_3437559_4728,null,null,51,0,1,43.24,107.62,43.25,107.85,43.19,107.85,43.10,107.88,43.00,107.90,43.05,107.78,43.23,107.55,43.40,107.38,43.36,107.42,43.23,107.45,43.17,107.45,43.25,107.45,43.33,107.45,43.34,107.45,43.35,107.30,43.36,107.15,43.39,106.95,43.40,106.90,43.40,106.90,43.48,106.92,43.55,106.92,43.62,107.00,43.64,107.08,43.65,107.15,43.61,107.15,43.55,107.20,43.51,107.15,43.54,107.08,43.58,106.97,43.58,106.95,43.60,107.15,43.61,107.38,43.65,107.62,43.67,107.65,43.73,107.70,43.76,107.83,43.81,107.92,43.86,107.90,43.89,107.80,43.85,107.67,43.76,107.70,43.76,107.75,43.84,107.80,43.92,107.75,43.95,107.70,43.96,107.67,43.96,107.72,43.94,107.75,43.90,107.83,43.89,107.85,43.95,107.90
RZ_3437559_4729,null,null,50,0,1,44.02,107.88,44.08,107.83,44.08,107.85,44.05,107.88,44.02,107.80,44.01,107.72,44.01,107.62,44.02,107.67,44.09,107.47,44.14,107.38,44.21,107.28,44.24,107.33,44.23,107.22,44.19,107.12,44.21,107.08,44.26,107.10,44.33,107.10,44.33,107.10,44.36,107.10,44.41,107.03,44.48,106.97,44.49,106.95,44.49,107.03,44.49,107.08,44.49,107.08,44.50,107.03,44.50,107.22,44.50,107.42,44.50,107.47,44.41,107.38,44.34,107.25,44.27,107.25,44.33,107.15,44.38,107.00,44.39,106.88,44.39,106.80,44.41,106.47,44.41,106.15,44.42,105.90,44.38,106.08,44.34,106.22,44.30,106.30,44.30,106.38,44.33,106.47,44.42,106.58,44.51,106.47,44.59,106.38,44.74,106.22,44.91,106.20,45.51,106.28
RZ_3437559_4730,null,null,50,0,1,46.16,106.40,47.04,106.33,47.83,105.78,49.01,104.90,50.20,103.95,51.75,103.25,53.09,102.83,54.73,102.30,55.92,101.67,57.31,100.33,58.24,98.92,59.08,97.70,59.65,97.22,60.14,96.85,60.71,96.25,61.08,95.38,61.64,94.58,61.99,93.58,62.45,92.88,62.76,92.30,63.14,92.03,63.55,91.62,64.05,90.80,64.56,89.78,64.96,88.42,65.38,87.58,65.71,86.62,66.03,86.17,66.20,85.25,66.30,84.78,66.29,84.17,66.24,83.90,66.26,83.12,66.24,82.45,66.20,81.80,66.15,81.60,66.16,81.42,66.12,81.40,66.09,81.45,66.06,81.35,66.08,81.15,66.06,80.97,66.04,80.97,65.92,80.92,65.83,80.80,65.59,80.70,65.44,80.65,65.26,80.62,65.21,80.53,65.11,80.42
RZ_3437559_4731,null,null,50,0,1,65.05,80.33,64.97,80.38,64.88,80.50,64.78,80.65,64.66,80.72,64.61,80.70,64.49,80.65,64.39,80.60,64.30,80.62,64.34,80.65,64.36,80.78,64.40,80.90,64.34,81.00,64.28,80.97,64.19,80.92,64.14,80.90,64.10,80.90,64.09,80.95,64.09,81.15,64.08,81.30,64.05,81.38,64.04,81.33,64.03,81.45,64.03,81.75,64.03,82.03,64.05,82.10,64.08,81.95,64.00,81.80,63.94,81.67,63.85,81.67,63.84,81.75,63.81,81.80,63.75,81.85,63.69,81.97,63.65,82.05,63.66,82.12,63.71,81.95,63.70,81.80,63.61,82.10,63.50,82.53,63.55,82.85,63.65,82.75,63.74,82.70,63.69,82.75,63.65,82.70,63.64,82.58,63.62,82.50,63.66,82.53,63.69,82.60,63.67,82.65
RZ_3437559_4732,null,null,49,0,1,63.64,82.72,63.58,83.00,63.55,83.22,63.52,83.45,63.54,83.45,63.54,83.45,63.51,83.45,63.50,83.25,63.50,83.05,63.52,82.95,63.51,83.03,63.49,83.10,63.46,83.15,63.49,83.28,63.52,83.38,63.58,83.22,63.56,83.05,63.55,82.92,63.52,83.05,63.50,83.17,63.50,83.17,63.49,83.12,63.45,83.30,63.44,83.50,63.44,83.75,63.45,83.83,63.48,83.65,63.50,83.45,63.52,83.22,63.51,83.22,63.49,83.22,63.46,83.17,63.45,83.10,63.42,83.03,63.44,83.00,63.45,83.08,63.49,83.17,63.50,83.25,63.51,83.30,63.50,83.35,63.50,83.38,63.49,83.38,63.48,83.33,63.41,83.40,63.34,83.47,63.33,83.62,63.41,83.72,63.49,83.80,63.55,83.65
RZ_3437559_4733,null,null,50,0,1,63.58,83.47,63.61,83.22,63.61,83.12,63.55,83.17,63.50,83.28,63.48,83.38,63.44,83.35,63.39,83.38,63.33,83.38,63.34,83.38,63.34,83.42,63.40,83.50,63.45,83.70,63.48,83.83,63.42,83.70,63.40,83.47,63.40,83.35,63.40,83.50,63.44,83.58,63.48,83.55,63.45,83.53,63.39,83.50,63.41,83.50,63.50,83.42,63.58,83.33,63.54,83.22,63.50,83.20,63.48,83.25,63.48,83.28,63.48,83.33,63.50,83.33,63.52,83.28,63.55,83.20,63.55,83.38,63.54,83.62,63.51,83.72,63.51,83.58,63.49,83.55,63.48,83.60,63.46,83.65,63.49,83.60,63.54,83.60,63.56,83.55,63.52,83.42,63.51,83.38,63.51,83.38,63.54,83.45,63.52,83.50,63.50,83.55,63.54,83.62
RZ_3437559_4734,null,null,50,0,1,63.59,83.40,63.65,83.15,63.59,82.88,63.50,82.88,63.41,82.83,63.49,82.80,63.56,82.67,63.64,82.60,63.64,82.50,63.64,82.47,63.58,82.67,63.50,82.90,63.46,83.15,63.50,83.22,63.52,83.25,63.55,83.15,63.59,83.05,63.61,82.92,63.62,82.85,63.61,82.85,63.62,82.83,63.62,82.78,63.61,82.83,63.58,82.97,63.52,83.15,63.48,83.15,63.48,83.12,63.50,83.12,63.56,83.03,63.65,82.92,63.69,83.03,63.69,83.20,63.67,83.42,63.67,83.47,63.67,83.60,63.65,83.67,63.62,83.70,63.74,83.62,63.88,83.58,63.98,83.65,63.92,83.70,63.88,83.55,63.86,83.33,63.84,83.08,63.80,83.03,63.74,83.22,63.70,83.45,63.73,83.58,63.81,83.47,63.91,83.30
RZ_3437559_4735,null,null,51,0,1,63.89,83.20,63.83,83.12,63.75,83.17,63.79,83.25,63.81,83.35,63.88,83.40,63.92,83.38,63.96,83.30,63.96,83.30,63.96,83.33,63.85,83.38,63.74,83.30,63.50,83.22,63.16,83.17,62.74,83.22,62.35,83.55,61.81,84.25,61.25,84.90,60.58,85.58,59.89,86.33,59.12,87.53,58.26,88.38,57.56,89.00,56.99,89.90,56.31,91.25,55.76,92.58,55.11,93.40,54.71,95.33,54.26,97.05,53.70,99.03,53.23,100.05,52.85,101.30,52.65,102.08,52.46,102.83,52.12,103.83,51.89,104.88,51.54,105.60,51.39,105.83,51.20,106.53,50.94,107.22,50.51,107.97,50.14,108.30,49.94,108.80,49.81,109.58,49.66,110.62,49.58,111.22,49.54,111.78,49.54,111.97,49.56,112.17,49.61,112.25,49.67,112.33
RZ_3437559_4736,null,null,50,0,11,49.73,112.47,49.90,112.55,50.08,112.47,50.23,112.38,50.24,112.25,50.23,112.20,50.25,112.12,50.29,112.00,50.31,111.92,50.35,111.88,50.39,111.85,50.42,111.85,50.42,111.83,50.41,111.83,50.44,111.80,50.48,111.80,50.51,111.80,50.59,111.85,50.65,111.90,50.70,111.95,50.75,112.03,50.80,112.05,50.86,112.05,50.85,112.00,50.84,111.92,50.86,111.85,50.90,111.85,50.96,111.85,50.99,112.00,51.04,112.15,51.06,112.30,51.09,112.28,51.10,112.10,51.12,111.92,51.17,111.78,51.23,111.62,51.29,111.45,51.36,111.33,51.42,111.35,51.46,111.40,51.48,111.35,51.48,111.22,51.48,111.10,51.51,110.92,51.54,110.83,51.56,110.65,51.56,110.60,51.56,110.60,51.60,110.70,51.62,110.83
RZ_3437559_4737,null,null,50,0,11,51.65,110.85,51.64,110.85,51.73,110.78,51.81,110.75,51.85,110.78,51.83,110.83,51.83,110.90,51.89,110.78,51.92,110.55,51.92,110.33,51.90,110.25,51.91,110.33,51.92,110.60,51.94,110.85,51.91,110.85,51.94,110.53,51.96,110.20,51.99,110.08,52.00,110.08,52.00,110.10,51.98,110.17,52.01,110.25,52.06,110.30,52.12,110.25,52.17,110.17,52.23,110.17,52.25,110.25,52.20,110.38,52.15,110.45,52.14,110.45,52.16,110.38,52.23,110.35,52.26,110.28,52.29,110.22,52.36,110.17,52.48,110.12,52.58,110.08,52.62,110.00,52.65,109.92,52.62,109.83,52.58,109.78,52.51,109.80,52.50,109.83,52.50,109.75,52.54,109.67,52.60,109.60,52.65,109.62,52.71,109.60,52.77,109.60,52.83,109.62
RZ_3437559_4738,null,null,50,0,3,52.84,109.70,52.84,109.75,52.77,109.67,52.71,109.53,52.67,109.38,52.73,109.38,52.76,109.53,52.75,109.72,52.79,109.85,52.84,109.88,52.90,109.90,52.92,109.97,52.94,110.03,52.92,110.03,52.92,110.00,52.96,109.97,52.98,109.90,52.95,109.83,52.94,109.75,52.98,109.75,53.01,109.80,53.06,109.85,53.06,109.85,53.06,109.80,53.06,109.78,53.06,109.67,53.10,109.62,53.15,109.62,53.20,109.72,53.21,109.80,53.20,109.80,53.19,109.80,53.17,109.90,53.20,110.00,53.20,110.12,53.20,110.17,53.19,110.17,53.14,110.08,53.11,109.92,53.12,109.83,53.17,109.78,53.23,109.75,53.23,109.72,53.23,109.72,53.24,109.70,53.30,109.70,53.35,109.67,53.39,109.65,53.36,109.62,53.33,109.62
RZ_3437559_4739,null,null,50,0,3,53.29,109.70,53.31,109.85,53.36,110.03,53.42,110.17,53.45,110.28,53.48,110.17,53.49,109.97,53.48,109.80,53.45,109.80,53.44,109.83,53.42,109.80,53.42,109.90,53.42,110.00,53.41,110.20,53.36,110.28,53.33,110.15,53.40,109.97,53.51,109.78,53.61,109.78,53.61,109.88,53.62,110.03,53.62,110.12,53.65,110.10,53.66,110.12,53.69,110.15,53.71,110.03,53.70,109.85,53.67,109.65,53.61,109.65,53.59,109.53,53.56,109.42,53.59,109.35,53.61,109.55,53.65,109.75,53.65,109.95,53.69,109.92,53.70,109.88,53.70,109.83,53.77,109.80,53.86,109.80,53.95,109.78,53.96,109.75,53.98,109.75,53.98,109.75,53.99,109.62,54.00,109.50,54.04,109.30,54.05,109.22,54.06,109.12,54.09,109.12
RZ_3437559_4740,null,null,50,0,3,54.08,109.25,54.06,109.38,54.08,109.50,54.11,109.45,54.15,109.40,54.17,109.33,54.15,109.35,54.14,109.35,54.11,109.38,54.12,109.38,54.15,109.38,54.19,109.40,54.27,109.40,54.35,109.40,54.40,109.47,54.40,109.58,54.38,109.70,54.36,109.78,54.36,109.78,54.36,109.78,54.44,109.78,54.51,109.75,54.59,109.75,54.60,109.70,54.58,109.55,54.55,109.40,54.56,109.28,54.62,109.22,54.69,109.20,54.73,109.25,54.74,109.38,54.69,109.50,54.62,109.55,54.59,109.55,54.64,109.40,54.69,109.25,54.73,109.05,54.75,109.00,54.77,108.95,54.76,109.20,54.75,109.45,54.75,109.45,54.76,109.20,54.77,108.92,54.79,108.88,54.84,108.88,54.85,108.92,54.83,108.97,54.77,109.03,54.77,109.15
RZ_3437559_4741,null,null,101,0,1,54.81,109.33,54.85,109.50,54.88,109.40,54.89,109.17,54.91,108.95,54.92,108.88,54.94,109.00,54.95,109.12,54.99,109.15,55.01,109.05,55.05,108.95,55.05,108.95,55.05,108.97,55.05,109.05,55.06,109.05,55.04,109.08,55.02,109.12,55.00,109.28,54.99,109.42,55.01,109.40,55.02,109.33,55.08,109.25,55.12,109.20,55.19,109.20,55.23,109.22,55.23,109.33,55.21,109.38,55.21,109.40,55.23,109.33,55.24,109.25,55.25,109.17,55.30,109.22,55.34,109.30,55.40,109.35,55.42,109.30,55.46,109.25,55.48,109.20,55.49,109.15,55.49,109.10,55.50,109.08,55.50,109.12,55.51,109.20,55.50,109.30,55.50,109.17,55.51,109.03,55.51,108.92,55.51,108.97,55.51,109.03,55.52,109.12,55.54,109.25,55.55,109.30,55.61,109.20,55.69,109.10,55.76,109.08,55.80,109.08,55.83,109.08,55.81,108.97,55.79,108.90,55.81,108.78,55.86,108.72,55.89,108.78,55.89,108.88,55.86,108.85,55.88,108.67,55.88,108.53,55.85,108.67,55.84,108.80,55.90,108.88,55.96,108.83,56.01,108.78,56.01,108.83,56.04,108.83,56.06,108.88,56.09,109.03,56.10,109.20,56.11,109.28,56.14,109.28,56.15,109.28,56.16,109.25,56.17,109.25,56.19,109.22,56.20,109.20,56.23,109.17,56.24,109.12,56.26,109.10,56.26,109.10,56.26,109.12,56.26,109.10,56.30,109.08,56.34,109.03,56.39,109.00,56.41,109.03,56.42,109.08,56.41,109.12,56.40,109.15,56.41,109.15,56.45,109.05,56.48,108.95,56.45,109.08,56.40,109.30,56.35,109.55
RZ_3437559_4742,null,null,50,0,1,56.27,109.62,56.20,109.67,56.24,109.47,56.35,109.12,56.51,108.80,56.58,108.80,56.59,108.88,56.54,108.95,56.50,109.05,56.50,109.25,56.50,109.45,56.54,109.40,56.58,109.25,56.62,109.10,56.66,109.08,56.70,109.08,56.73,109.08,56.76,109.03,56.79,108.97,56.80,108.92,56.84,108.95,56.86,109.00,56.84,109.03,56.81,108.95,56.80,108.85,56.83,108.75,56.83,108.72,56.83,108.80,56.83,108.92,56.83,109.05,56.81,109.03,56.79,108.92,56.80,108.80,56.83,108.80,56.84,108.75,56.88,108.70,56.92,108.58,56.94,108.50,56.92,108.45,56.89,108.45,56.88,108.47,56.90,108.45,56.98,108.42,57.06,108.42,57.10,108.45,57.08,108.65,57.06,108.85,57.11,109.05,57.16,109.10,57.23,108.85
RZ_3437559_4743,null,null,49,0,1,57.23,108.55,57.23,108.33,57.20,108.45,57.19,108.60,57.17,108.75,57.16,108.80,57.15,108.85,57.15,108.75,57.14,108.70,57.12,108.65,57.19,108.72,57.25,108.80,57.27,108.78,57.23,108.67,57.19,108.58,57.24,108.45,57.30,108.38,57.35,108.58,57.40,108.83,57.41,109.10,57.44,109.10,57.44,108.97,57.42,108.85,57.41,108.72,57.36,108.83,57.34,108.83,57.31,108.83,57.42,108.78,57.52,108.85,57.61,109.00,57.60,109.15,57.60,108.92,57.61,108.65,57.64,108.25,57.61,108.17,57.59,108.10,57.60,108.12,57.64,108.15,57.66,108.17,57.64,108.28,57.62,108.38,57.64,108.45,57.70,108.28,57.75,108.10,57.79,107.90,57.75,107.88,57.74,107.80,57.73,107.72,57.71,107.85
RZ_3437559_4744,null,null,50,0,1,57.70,108.03,57.67,108.22,57.76,108.20,57.85,108.20,57.95,108.10,57.95,108.05,57.99,108.03,58.02,108.00,58.04,107.85,58.02,107.67,58.00,108.00,58.00,108.42,58.05,108.60,58.09,108.38,58.10,108.10,58.06,108.05,58.01,108.03,57.99,108.17,57.96,108.35,57.96,108.47,57.99,108.40,58.00,108.30,57.98,108.20,57.99,107.90,58.04,107.67,58.12,107.42,58.16,107.40,58.14,107.40,58.23,107.50,58.34,107.60,58.48,107.67,58.50,107.70,58.51,107.72,58.49,107.75,58.48,107.72,58.49,107.70,58.50,107.60,58.51,107.55,58.51,107.62,58.50,107.78,58.49,107.92,58.48,108.03,58.48,108.08,58.45,108.10,58.44,108.10,58.44,108.05,58.48,107.97,58.50,107.92,58.52,107.92,58.51,108.08
RZ_3437559_4745,null,null,50,0,1,58.49,108.25,58.41,108.47,58.36,108.55,58.38,108.62,58.44,108.58,58.51,108.47,58.52,108.33,58.54,108.20,58.55,108.10,58.56,108.03,58.58,107.97,58.58,108.00,58.58,108.00,58.56,107.97,58.56,107.92,58.58,107.90,58.69,107.88,58.79,107.88,58.86,107.85,58.84,107.88,58.77,107.90,58.73,107.92,58.69,107.92,58.67,107.97,58.66,108.05,58.65,108.10,58.64,108.17,58.64,108.22,58.71,108.12,58.80,107.95,58.81,107.80,58.75,107.80,58.69,107.75,58.67,107.70,58.71,107.67,58.75,107.67,58.79,107.67,58.80,107.65,58.81,107.65,58.83,107.62,58.85,107.53,58.85,107.47,58.88,107.42,58.89,107.45,58.90,107.42,58.91,107.42,58.91,107.62,58.90,107.83,58.89,108.00,58.91,107.97
RZ_3437559_4746,null,null,50,0,1,58.94,107.88,58.95,107.78,58.95,107.55,58.94,107.45,58.92,107.35,58.92,107.35,58.90,107.38,58.89,107.38,58.94,107.47,59.00,107.55,59.02,107.67,58.99,107.72,58.96,107.62,58.95,107.45,58.95,107.30,59.00,107.28,59.09,107.30,59.15,107.42,59.11,107.53,59.09,107.45,59.08,107.28,59.10,107.03,59.15,106.97,59.16,106.97,59.17,107.00,59.15,107.03,59.16,106.97,59.15,106.90,59.15,106.85,59.11,106.90,59.09,107.00,59.10,107.08,59.16,107.15,59.24,107.15,59.26,107.25,59.25,107.33,59.24,107.40,59.33,107.35,59.41,107.25,59.49,107.03,59.45,106.85,59.40,106.95,59.41,107.17,59.42,107.35,59.46,107.30,59.44,107.22,59.40,107.22,59.45,107.25,59.52,107.25,59.59,107.20
RZ_3437559_4747,null,null,51,0,1,59.56,107.12,59.52,107.05,59.50,107.00,59.49,106.88,59.46,106.80,59.46,106.70,59.49,106.65,59.51,106.60,59.54,106.55,59.56,106.55,59.59,106.55,59.62,106.45,59.62,106.33,59.60,106.42,59.58,106.60,59.58,106.85,59.60,106.97,59.62,107.03,59.64,107.00,59.62,106.95,59.60,106.85,59.66,106.83,59.70,106.80,59.69,106.72,59.60,106.62,59.61,106.78,59.66,107.03,59.76,106.85,59.81,106.45,59.84,106.22,59.83,106.47,59.81,106.72,59.81,106.72,59.81,106.72,59.84,106.75,59.85,106.83,59.80,106.75,59.74,106.60,59.77,106.45,59.86,106.40,59.98,106.22,59.98,106.03,59.99,105.83,60.00,105.85,60.01,106.15,60.02,106.40,60.01,106.58,60.01,106.47,60.00,106.47,59.98,106.55,59.98,106.60
RZ_3437559_4748,null,null,50,0,1,60.02,106.53,60.06,106.42,60.10,106.33,60.11,106.22,60.12,106.17,60.12,106.22,60.09,106.33,60.06,106.40,60.02,106.35,60.00,106.42,60.04,106.58,60.10,106.83,60.16,106.92,60.17,106.80,60.20,106.58,60.24,106.30,60.26,106.22,60.26,106.17,60.26,106.12,60.31,106.12,60.39,106.10,60.46,106.12,60.42,106.15,60.38,106.10,60.33,106.00,60.31,105.88,60.34,105.85,60.33,105.85,60.31,105.83,60.31,105.78,60.35,105.75,60.45,105.78,60.50,105.78,60.51,105.75,60.46,105.70,60.41,105.67,60.38,105.78,60.41,105.90,60.48,106.03,60.55,106.10,60.54,106.25,60.58,106.40,60.60,106.47,60.61,106.42,60.58,106.35,60.58,106.15,60.59,106.00,60.61,105.85,60.62,105.83,60.65,105.83
RZ_3437559_4749,null,null,50,0,1,60.69,105.92,60.73,106.08,60.73,106.17,60.69,106.22,60.74,106.20,60.81,106.17,60.89,106.20,60.90,106.20,60.91,106.28,60.94,106.35,60.85,106.40,60.77,106.33,60.75,106.30,60.81,106.30,60.91,106.33,60.96,106.35,61.00,106.40,60.99,106.50,61.00,106.58,61.01,106.70,60.99,106.88,60.95,107.05,60.91,107.05,60.91,107.00,60.92,106.90,60.95,106.85,60.99,106.72,61.04,106.58,61.06,106.30,61.08,106.05,61.11,105.90,61.14,106.20,61.19,106.53,61.23,106.80,61.25,106.75,61.25,106.58,61.21,106.45,61.19,106.38,61.23,106.28,61.31,106.20,61.36,106.05,61.33,105.97,61.30,105.90,61.33,105.88,61.38,105.85,61.44,105.88,61.46,105.92,61.42,106.08,61.40,106.20,61.39,106.30
RZ_3437559_4750,null,null,49,0,1,61.41,106.20,61.48,106.08,61.52,105.97,61.60,106.05,61.62,106.10,61.66,106.12,61.66,106.08,61.66,106.17,61.62,106.30,61.60,106.42,61.61,106.38,61.65,106.35,61.65,106.38,61.62,106.42,61.61,106.45,61.62,106.45,61.65,106.40,61.69,106.35,61.75,106.33,61.81,106.33,61.86,106.35,61.83,106.28,61.79,106.17,61.77,106.12,61.80,106.15,61.83,106.33,61.83,106.45,61.81,106.58,61.83,106.53,61.86,106.30,61.94,106.10,62.00,105.95,62.01,105.90,61.99,105.88,61.96,105.80,61.98,105.78,61.99,105.72,61.96,106.03,61.92,106.33,61.89,106.62,61.88,106.78,61.89,106.90,61.91,107.10,61.95,107.12,62.01,107.05,62.06,106.85,62.08,106.67,62.05,106.75,62.01,106.85
RZ_3437559_4751,null,null,51,0,11,61.99,106.97,61.99,106.97,62.00,106.97,62.01,106.97,62.11,107.10,62.20,107.20,62.30,107.30,62.31,107.30,62.33,107.25,62.33,107.12,62.33,107.03,62.29,106.95,62.24,106.92,62.21,106.92,62.21,106.90,62.27,106.97,62.33,107.03,62.41,106.75,62.45,106.38,62.49,105.97,62.49,106.03,62.48,106.08,62.46,106.08,62.44,106.00,62.42,106.05,62.41,106.17,62.42,106.30,62.50,106.45,62.58,106.60,62.64,106.75,62.67,106.62,62.71,106.47,62.74,106.33,62.76,106.30,62.75,106.50,62.74,106.70,62.74,106.75,62.75,106.58,62.75,106.60,62.73,106.80,62.73,106.88,62.75,106.75,62.75,106.78,62.73,106.95,62.71,107.12,62.73,107.10,62.81,107.08,62.91,107.12,62.99,107.17,63.01,107.25,63.02,107.10
RZ_3437559_4752,null,null,50,0,11,63.00,106.97,62.98,106.88,62.98,106.90,63.01,106.92,63.05,106.90,63.02,106.88,63.01,106.85,62.98,106.80,62.95,106.72,62.95,106.67,62.96,106.78,63.05,106.92,63.12,107.05,63.19,107.03,63.20,106.88,63.21,106.72,63.19,106.60,63.16,106.60,63.12,106.60,63.12,106.67,63.16,106.78,63.20,106.80,63.25,106.78,63.26,106.65,63.27,106.55,63.27,106.42,63.26,106.38,63.26,106.33,63.27,106.33,63.31,106.38,63.36,106.42,63.38,106.58,63.40,106.72,63.44,106.85,63.48,106.85,63.49,106.85,63.50,106.85,63.55,106.88,63.59,106.90,63.59,106.83,63.56,106.70,63.52,106.58,63.49,106.55,63.46,106.47,63.49,106.42,63.55,106.38,63.60,106.60,63.61,106.88,63.60,107.20,63.58,107.22
RZ_3437559_4753,null,null,50,0,11,63.56,107.05,63.55,106.83,63.59,106.75,63.62,106.85,63.67,106.95,63.70,106.90,63.69,106.90,63.62,106.90,63.59,106.78,63.64,106.72,63.74,106.62,63.81,106.67,63.83,106.72,63.85,106.85,63.89,106.92,63.92,106.88,63.94,106.75,64.00,106.70,64.04,106.80,64.08,106.90,64.08,107.03,64.09,107.05,64.09,107.15,64.09,107.22,64.08,107.15,64.06,107.03,64.04,106.88,64.00,106.90,63.95,106.95,63.96,107.00,63.99,107.15,64.03,107.20,64.05,107.25,64.06,107.20,64.05,107.15,64.06,107.05,64.10,106.92,64.11,106.80,64.11,106.83,64.15,106.85,64.17,106.88,64.20,106.88,64.22,106.88,64.28,106.90,64.35,106.90,64.38,106.88,64.41,106.88,64.42,106.88,64.44,106.88,64.42,106.88
RZ_3437559_4754,null,null,51,0,11,64.42,106.85,64.44,106.62,64.46,106.45,64.46,106.40,64.45,106.55,64.44,106.70,64.44,106.72,64.41,106.72,64.41,106.67,64.40,106.70,64.42,106.72,64.45,106.85,64.50,106.85,64.54,106.83,64.56,106.75,64.56,106.70,64.56,106.70,64.58,106.70,64.60,106.75,64.61,106.80,64.61,106.75,64.65,106.62,64.71,106.47,64.75,106.40,64.76,106.42,64.74,106.45,64.74,106.42,64.76,106.28,64.79,106.10,64.81,105.95,64.83,105.90,64.81,105.85,64.80,105.97,64.79,106.05,64.79,106.12,64.79,106.28,64.78,106.42,64.80,106.42,64.88,106.28,64.97,106.12,65.04,106.15,65.08,106.20,65.10,106.22,65.14,106.22,65.11,106.25,65.12,106.28,65.14,106.30,65.14,106.28,65.08,106.22,64.97,106.20,64.94,106.17
RZ_3437559_4755,null,null,50,0,1,65.01,106.05,65.11,105.90,65.21,105.83,65.20,105.90,65.24,106.00,65.29,106.22,65.36,106.30,65.38,106.35,65.39,106.22,65.39,106.15,65.39,106.10,65.39,106.05,65.31,106.12,65.24,106.33,65.15,106.50,65.12,106.70,65.11,106.78,65.12,106.58,65.16,106.30,65.17,106.22,65.17,106.42,65.14,106.72,65.12,106.83,65.11,107.00,65.12,107.05,65.16,106.92,65.20,106.55,65.30,106.15,65.38,105.97,65.42,106.15,65.40,106.38,65.35,106.60,65.34,106.40,65.34,106.15,65.42,105.95,65.49,106.00,65.53,106.05,65.49,106.08,65.47,106.08,65.49,106.08,65.49,106.03,65.49,106.03,65.47,106.10,65.51,106.22,65.54,106.33,65.51,106.30,65.46,106.22,65.50,106.20,65.59,106.22,65.69,106.28
RZ_3437559_4756,null,null,50,0,1,65.70,106.28,65.66,106.25,65.62,106.20,65.61,106.17,65.66,106.12,65.72,105.92,65.74,105.80,65.74,105.75,65.76,105.85,65.81,105.80,65.84,105.67,65.83,105.58,65.79,105.62,65.75,105.70,65.72,105.78,65.69,105.80,65.67,105.85,65.71,105.75,65.76,105.67,65.81,105.60,65.84,105.60,65.86,105.65,65.86,105.67,65.84,105.67,65.83,105.58,65.89,105.50,65.95,105.42,66.03,105.47,66.04,105.50,66.01,105.47,65.96,105.47,65.94,105.50,65.96,105.50,65.97,105.50,65.96,105.65,65.95,105.80,65.96,105.97,65.97,105.97,65.97,105.88,65.99,105.78,66.01,105.67,66.06,105.60,66.14,105.55,66.19,105.50,66.16,105.60,66.10,105.78,66.03,105.97,66.03,106.12,66.05,106.10,66.10,105.95
RZ_3437559_4757,null,null,50,0,1,66.14,105.83,66.14,105.90,66.12,106.08,66.14,106.17,66.17,106.10,66.20,106.05,66.20,106.05,66.17,105.95,66.16,105.67,66.21,105.42,66.30,105.30,66.38,105.25,66.35,105.20,66.30,105.22,66.28,105.20,66.31,105.20,66.39,105.00,66.40,104.92,66.38,105.05,66.33,105.28,66.31,105.38,66.30,105.25,66.28,105.17,66.25,105.22,66.25,105.35,66.31,105.45,66.40,105.53,66.50,105.50,66.53,105.45,66.54,105.38,66.55,105.30,66.59,105.22,66.61,105.12,66.64,105.05,66.62,105.10,66.60,105.33,66.62,105.58,66.65,105.65,66.71,105.62,66.74,105.58,66.74,105.47,66.70,105.40,66.67,105.33,66.65,105.28,66.64,105.17,66.61,105.12,66.71,104.97,66.84,104.90,66.92,104.85,66.90,104.85
RZ_3437559_4758,null,null,51,0,1,66.88,104.88,66.85,104.95,66.83,105.03,66.81,105.12,66.84,105.10,66.88,105.12,66.90,105.10,66.89,105.12,66.86,105.12,66.83,105.17,66.83,105.20,66.81,105.05,66.80,104.88,66.78,104.60,66.78,104.42,66.84,104.25,66.94,104.15,67.03,104.17,67.06,104.30,67.08,104.55,67.06,104.83,67.05,104.85,67.04,104.72,67.04,104.62,67.04,104.62,67.04,104.60,67.00,104.55,66.95,104.62,66.99,104.72,67.05,104.90,67.12,105.00,67.12,105.12,67.15,105.17,67.17,105.20,67.21,105.25,67.22,105.30,67.24,105.28,67.24,105.15,67.24,104.80,67.21,104.47,67.20,104.22,67.19,104.10,67.21,103.97,67.25,103.72,67.28,103.65,67.31,103.58,67.31,103.62,67.29,103.62,67.26,103.58,67.28,103.58,67.31,103.55
RZ_3437559_4759,null,null,51,0,1,67.38,103.55,67.41,103.58,67.45,103.62,67.47,103.65,67.49,103.72,67.51,103.65,67.53,103.60,67.55,103.50,67.54,103.60,67.53,103.67,67.50,103.92,67.45,104.12,67.41,104.30,67.50,104.33,67.61,104.30,67.67,104.22,67.64,104.17,67.59,104.12,67.59,104.12,67.60,104.10,67.61,104.08,67.62,104.08,67.62,104.08,67.66,104.05,67.70,104.00,67.72,103.95,67.76,103.92,67.80,103.88,67.79,103.85,67.72,104.12,67.65,104.40,67.61,104.70,67.71,104.67,67.81,104.60,67.92,104.53,67.95,104.45,67.97,104.40,67.92,104.33,67.88,104.17,67.83,104.03,67.84,103.95,67.88,103.78,67.90,103.53,67.94,103.28,67.99,103.17,68.03,103.20,68.06,103.25,68.00,103.53,67.92,103.75,67.88,103.90,67.90,103.85
RZ_3437559_4760,null,null,51,0,1,67.94,103.78,68.01,103.72,68.09,103.70,68.14,103.70,68.12,103.70,68.10,103.70,68.10,103.62,68.14,103.55,68.19,103.47,68.24,103.45,68.22,103.40,68.19,103.35,68.16,103.30,68.16,103.28,68.17,103.28,68.17,103.35,68.21,103.42,68.24,103.45,68.28,103.42,68.28,103.40,68.34,103.42,68.38,103.58,68.41,103.72,68.40,103.83,68.39,103.80,68.40,103.83,68.41,103.85,68.41,103.88,68.40,103.90,68.40,103.90,68.39,103.90,68.36,103.90,68.34,103.88,68.31,103.83,68.35,103.50,68.39,103.15,68.41,102.85,68.40,102.88,68.40,102.85,68.44,102.78,68.47,102.67,68.50,102.62,68.49,102.62,68.47,102.78,68.46,102.95,68.45,103.10,68.47,103.03,68.51,102.97,68.55,102.90,68.56,102.80,68.56,102.70
RZ_3437559_4761,null,null,51,0,11,68.56,102.70,68.56,102.85,68.55,103.00,68.56,103.05,68.58,103.12,68.62,103.25,68.69,103.35,68.75,103.42,68.78,103.40,68.79,103.53,68.79,103.65,68.79,103.75,68.84,103.67,68.89,103.58,68.88,103.53,68.81,103.42,68.75,103.35,68.78,103.22,68.76,103.15,68.75,103.05,68.70,103.25,68.69,103.47,68.66,103.70,68.67,103.60,68.71,103.45,68.76,103.20,68.83,103.05,68.85,102.95,68.86,102.97,68.84,103.03,68.81,103.10,68.85,103.10,68.91,103.08,68.97,103.03,68.97,103.00,68.97,103.05,69.04,103.12,69.09,103.20,69.19,103.28,69.21,103.35,69.21,103.55,69.12,103.72,69.06,103.88,69.06,103.60,69.10,103.25,69.15,103.03,69.15,103.15,69.17,103.38,69.19,103.45,69.22,103.28,69.24,103.03
RZ_3437559_4762,null,null,51,0,11,69.25,102.78,69.24,102.75,69.22,102.72,69.22,102.70,69.28,102.70,69.31,102.70,69.34,102.70,69.30,102.70,69.31,102.70,69.31,102.83,69.30,102.95,69.25,103.12,69.22,103.08,69.24,103.03,69.25,102.97,69.25,103.00,69.25,103.05,69.26,103.08,69.28,103.08,69.33,103.10,69.36,103.10,69.33,103.10,69.24,103.10,69.16,103.08,69.19,103.10,69.30,103.12,69.40,103.17,69.47,103.17,69.46,103.15,69.46,103.10,69.46,103.10,69.45,103.15,69.44,103.12,69.38,103.15,69.33,103.15,69.33,103.22,69.41,103.20,69.50,103.20,69.54,103.20,69.56,103.12,69.60,102.83,69.62,102.55,69.56,102.38,69.50,102.40,69.44,102.45,69.45,102.45,69.47,102.55,69.47,102.62,69.47,102.72,69.47,102.62,69.49,102.50
RZ_3437559_4763,null,null,50,0,11,69.51,102.55,69.53,102.67,69.56,102.70,69.59,102.60,69.59,102.72,69.58,102.95,69.58,103.20,69.55,103.12,69.51,103.05,69.47,102.90,69.49,102.78,69.53,102.67,69.55,102.70,69.59,103.00,69.59,103.25,69.62,103.30,69.66,103.10,69.70,102.92,69.70,102.88,69.69,102.83,69.67,102.75,69.67,102.70,69.67,102.67,69.66,102.75,69.62,102.83,69.60,102.90,69.58,102.90,69.59,102.67,69.60,102.45,69.62,102.25,69.64,102.22,69.66,102.30,69.67,102.35,69.67,102.42,69.67,102.42,69.67,102.53,69.67,102.60,69.65,102.67,69.62,102.67,69.64,102.67,69.69,102.38,69.69,102.10,69.65,101.88,69.64,102.03,69.69,102.22,69.78,102.22,69.80,102.17,69.83,102.08,69.81,102.12,69.80,102.15
RZ_3437559_4764,null,null,50,0,11,69.75,102.17,69.70,102.20,69.62,102.28,69.60,102.38,69.58,102.30,69.60,102.17,69.61,102.15,69.64,102.28,69.69,102.30,69.70,102.17,69.70,102.05,69.67,102.20,69.72,102.38,69.76,102.55,69.80,102.53,69.80,102.58,69.84,102.60,69.88,102.65,69.88,102.65,69.90,102.45,69.91,102.22,69.92,102.05,69.91,102.22,69.89,102.40,69.88,102.58,69.94,102.55,70.00,102.45,70.06,102.33,70.05,102.30,70.04,102.38,70.03,102.42,70.01,102.47,69.96,102.45,69.90,102.40,69.86,102.35,69.88,102.33,69.90,102.35,69.92,102.35,69.95,102.35,69.97,102.35,69.99,102.38,69.97,102.40,69.97,102.35,69.97,102.20,69.97,102.10,69.99,102.15,70.01,102.28,70.03,102.30,70.19,102.30,70.34,102.20
RZ_3437559_4765,null,null,51,0,3,70.53,102.12,70.75,102.42,70.96,102.80,71.39,103.25,71.75,103.35,72.24,103.50,72.61,103.55,73.12,103.50,73.64,103.22,74.16,102.95,74.56,102.78,74.94,102.83,75.22,103.00,75.42,103.30,75.58,103.47,75.64,103.58,75.66,103.53,75.66,103.55,75.70,103.62,75.72,103.75,75.69,103.97,75.64,104.08,75.59,104.10,75.58,103.92,75.54,103.83,75.49,103.83,75.45,103.97,75.44,104.08,75.44,104.08,75.46,103.88,75.49,103.75,75.47,103.60,75.44,103.55,75.40,103.75,75.40,103.95,75.40,104.15,75.39,104.08,75.38,104.05,75.38,104.00,75.31,103.95,75.26,104.03,75.21,104.17,75.22,104.35,75.24,104.42,75.25,104.47,75.21,104.58,75.15,104.62,75.10,104.62,75.04,104.72,75.00,104.72,75.04,104.62
RZ_3437559_4766,null,null,50,0,3,75.12,104.38,75.20,104.30,75.16,104.35,75.10,104.62,75.05,104.88,75.04,105.10,75.05,105.10,75.05,105.17,75.05,105.28,75.04,105.30,75.04,105.25,75.09,105.15,75.14,105.08,75.14,105.03,75.09,104.95,75.04,104.92,75.04,104.90,75.05,104.92,75.05,105.03,75.04,105.20,75.01,105.35,75.00,105.40,75.01,105.42,75.03,105.45,75.04,105.47,75.04,105.40,75.05,105.30,74.99,105.42,74.91,105.65,74.88,105.85,74.89,105.90,74.90,105.95,74.91,105.83,74.92,105.65,74.94,105.50,74.92,105.65,74.90,105.78,74.91,105.92,74.99,105.58,75.06,105.17,75.08,105.25,75.03,105.67,75.00,105.92,75.00,105.75,75.06,105.50,75.11,105.45,75.14,105.53,75.09,105.78,75.03,106.03,74.96,106.10
RZ_3437559_4767,null,null,50,0,3,74.94,106.10,74.91,106.12,74.90,106.17,74.89,106.17,74.86,106.20,74.91,106.12,74.99,105.90,75.05,105.65,75.04,105.42,75.01,105.38,74.95,105.35,74.90,105.47,74.88,105.62,74.89,105.50,74.92,105.30,74.94,105.10,74.96,105.10,74.96,105.28,74.95,105.40,74.92,105.53,74.92,105.40,74.95,105.30,74.96,105.30,74.95,105.42,74.91,105.60,74.89,105.72,74.89,105.85,74.88,105.95,74.89,106.00,74.89,105.97,74.90,105.83,74.91,105.62,74.95,105.50,74.99,105.45,74.99,105.72,75.00,105.97,75.01,106.25,75.03,106.28,74.96,106.15,74.90,106.10,74.89,106.08,74.92,106.17,74.97,106.22,74.99,106.15,75.00,106.05,74.99,105.95,74.99,105.88,74.97,105.85,74.99,105.88,75.00,105.88
RZ_3437559_4768,null,null,50,0,3,75.01,105.90,75.04,105.72,75.06,105.58,75.08,105.65,75.08,105.90,75.06,106.28,75.04,106.42,75.04,106.20,75.04,105.83,75.05,105.50,74.99,105.62,74.91,105.78,74.83,105.85,74.79,105.85,74.83,105.83,74.89,105.83,74.95,106.05,74.92,106.25,74.92,106.45,74.94,106.33,74.89,106.17,74.84,106.22,74.80,106.35,74.83,106.38,74.88,106.17,74.89,106.05,74.89,106.10,74.89,106.22,74.88,106.40,74.89,106.53,74.91,106.62,74.88,106.65,74.81,106.65,74.75,106.67,74.75,106.62,74.76,106.60,74.76,106.53,74.80,106.47,74.85,106.28,74.89,106.10,74.88,105.90,74.75,106.30,74.64,106.72,74.67,107.12,74.80,107.05,74.84,106.97,74.76,106.88,74.67,106.65,74.67,106.50,74.66,106.40
RZ_3437559_4769,null,null,49,0,3,74.66,106.45,74.62,106.40,74.59,106.25,74.60,106.08,74.64,105.97,74.66,105.90,74.62,106.03,74.61,106.22,74.61,106.47,74.61,106.70,74.60,106.92,74.61,106.78,74.58,106.45,74.55,106.10,74.51,106.10,74.49,106.38,74.49,106.65,74.53,106.83,74.58,106.72,74.56,106.60,74.53,106.58,74.47,106.53,74.46,106.55,74.49,106.60,74.55,106.75,74.60,106.92,74.62,107.05,74.65,107.08,74.65,107.03,74.66,106.95,74.67,106.88,74.64,106.83,74.56,106.78,74.49,106.70,74.49,106.60,74.49,106.53,74.47,106.50,74.47,106.50,74.49,106.53,74.49,106.58,74.50,106.72,74.51,106.85,74.53,107.03,74.53,107.12,74.50,107.20,74.47,107.20,74.46,107.10,74.47,107.03,74.42,107.05
RZ_3437559_4770,null,null,50,0,1,74.38,107.12,74.34,107.17,74.36,107.03,74.39,106.83,74.39,106.65,74.36,106.67,74.33,106.72,74.29,106.75,74.28,106.72,74.29,106.72,74.28,106.75,74.28,106.80,74.25,106.85,74.25,106.88,74.22,106.88,74.22,106.78,74.26,106.55,74.30,106.30,74.33,106.45,74.33,106.72,74.33,106.75,74.35,106.50,74.40,106.42,74.42,106.60,74.45,106.62,74.47,106.45,74.51,106.25,74.56,106.22,74.55,106.30,74.54,106.38,74.54,106.45,74.53,106.35,74.51,106.28,74.47,106.40,74.46,106.60,74.44,106.78,74.42,106.83,74.42,106.88,74.44,106.90,74.45,106.88,74.45,106.88,74.45,106.90,74.46,106.90,74.42,106.90,74.36,106.88,74.28,106.88,74.25,106.78,74.24,106.65,74.24,106.55,74.29,106.50
RZ_3437559_4771,null,null,51,0,1,74.33,106.47,74.36,106.55,74.34,106.67,74.33,106.83,74.34,106.85,74.34,106.88,74.34,106.85,74.34,106.85,74.34,106.83,74.34,106.83,74.34,106.83,74.33,106.85,74.30,106.88,74.30,106.78,74.33,106.65,74.25,106.70,74.16,106.85,74.05,107.00,74.03,107.00,74.01,107.33,74.03,107.65,74.00,107.88,73.95,107.75,73.97,107.62,74.04,107.50,74.08,107.42,74.05,107.33,74.03,107.35,74.01,107.35,74.01,107.42,74.03,107.50,74.05,107.40,74.06,107.12,74.05,106.88,73.95,106.72,73.84,106.65,73.75,106.58,73.76,106.47,73.74,106.42,73.70,106.40,73.66,106.50,73.64,106.62,73.60,106.70,73.55,106.50,73.46,106.25,73.35,106.03,73.10,106.58,72.90,107.12,72.71,107.53,72.62,107.42,72.34,107.35
RZ_3437559_4772,null,null,50,0,1,72.01,107.42,71.55,107.42,71.30,107.40,70.86,107.88,70.44,108.38,70.03,108.85,69.64,108.75,69.36,108.65,69.03,108.88,68.88,109.20,68.55,109.70,68.29,109.92,68.04,110.17,68.04,110.25,68.01,110.28,67.99,110.33,67.99,110.38,67.99,110.67,67.97,110.92,68.00,111.25,68.05,111.33,68.20,111.35,68.30,111.30,68.39,111.22,68.39,111.28,68.39,111.30,68.40,111.30,68.40,111.17,68.41,110.65,68.42,110.20,68.38,109.90,68.30,110.15,68.24,110.45,68.21,110.62,68.21,110.65,68.22,110.67,68.28,110.70,68.30,110.67,68.29,110.58,68.28,110.47,68.28,110.40,68.26,110.47,68.25,110.53,68.25,110.55,68.28,110.42,68.30,110.28,68.29,110.15,68.24,110.12,68.21,110.10,68.21,110.08
RZ_3437559_4773,null,null,50,0,1,68.21,110.03,68.19,110.15,68.17,110.25,68.17,110.30,68.22,110.17,68.28,110.08,68.33,110.03,68.34,110.12,68.34,110.22,68.33,110.25,68.33,110.20,68.30,110.15,68.28,110.10,68.25,110.03,68.24,109.97,68.24,110.00,68.24,110.08,68.24,110.15,68.21,110.17,68.21,110.17,68.20,110.20,68.19,110.20,68.19,110.22,68.17,110.28,68.16,110.30,68.15,110.30,68.12,110.25,68.09,110.20,68.08,110.00,68.06,109.80,68.05,109.58,68.06,109.55,68.10,109.47,68.12,109.40,68.10,109.40,68.09,109.70,68.09,109.97,68.11,110.15,68.11,110.08,68.11,109.85,68.11,109.60,68.10,109.38,68.12,109.28,68.17,109.25,68.21,109.42,68.22,109.62,68.22,109.83,68.25,109.80,68.22,109.83,68.19,109.88
RZ_3437559_4774,null,null,50,0,12,68.15,109.95,68.15,109.92,68.19,109.83,68.24,109.78,68.33,109.75,68.35,109.78,68.36,109.83,68.34,109.88,68.31,109.92,68.30,109.75,68.34,109.55,68.36,109.33,68.38,109.30,68.38,109.25,68.39,109.25,68.40,109.22,68.40,109.28,68.39,109.33,68.39,109.30,68.39,109.20,68.45,109.10,68.53,109.03,68.51,108.95,68.44,108.88,68.35,108.95,68.34,109.30,68.34,109.60,68.34,109.80,68.35,109.70,68.36,109.62,68.38,109.58,68.39,109.47,68.41,109.42,68.42,109.42,68.40,109.47,68.38,109.45,68.35,109.35,68.36,109.25,68.39,109.15,68.42,109.30,68.44,109.45,68.44,109.62,68.44,109.65,68.45,109.67,68.47,109.67,68.46,109.65,68.44,109.55,68.41,109.35,68.39,109.15,68.40,108.97
RZ_3437559_4775,null,null,50,0,12,68.41,108.90,68.38,108.80,68.34,108.83,68.38,108.92,68.46,109.00,68.51,108.97,68.47,108.92,68.44,108.85,68.42,108.83,68.42,108.80,68.46,108.67,68.51,108.55,68.54,108.60,68.54,108.72,68.54,108.88,68.54,108.85,68.51,108.83,68.49,108.80,68.46,108.78,68.45,108.78,68.44,108.78,68.44,108.78,68.44,108.67,68.44,108.60,68.42,108.65,68.41,108.85,68.40,109.05,68.42,108.83,68.45,108.55,68.47,108.38,68.46,108.45,68.45,108.55,68.42,108.62,68.39,108.72,68.36,108.83,68.38,108.80,68.40,108.78,68.42,108.78,68.42,108.88,68.44,109.00,68.42,109.05,68.41,109.03,68.42,109.00,68.44,108.95,68.45,108.83,68.46,108.72,68.49,108.62,68.47,108.62,68.45,108.78,68.40,108.90
RZ_3437559_4776,null,null,50,0,12,68.40,108.78,68.44,108.53,68.47,108.47,68.49,108.67,68.47,108.88,68.42,108.85,68.36,108.92,68.31,109.00,68.35,108.97,68.36,108.88,68.36,108.83,68.39,108.90,68.41,109.00,68.46,109.03,68.46,109.00,68.42,108.92,68.40,108.85,68.35,108.83,68.40,108.72,68.44,108.67,68.41,108.65,68.35,108.70,68.31,108.70,68.33,108.75,68.33,108.80,68.33,109.00,68.33,109.10,68.35,109.08,68.36,108.80,68.39,108.53,68.38,108.55,68.38,108.67,68.36,108.80,68.34,108.80,68.31,108.83,68.30,108.88,68.33,108.92,68.33,108.95,68.33,108.88,68.33,108.72,68.36,108.22,68.39,107.83,68.41,107.45,68.39,106.85,68.38,106.25,68.35,105.67,68.36,105.60,68.39,105.50,68.35,105.42,68.30,105.40
RZ_3437559_4777,null,null,50,0,12,68.20,105.90,68.09,107.00,67.91,108.97,67.71,111.60,67.44,115.15,66.99,119.97,66.34,125.33,65.44,131.32,64.33,137.75,63.12,145.45,62.16,153.78,61.65,161.88,61.41,170.18,61.30,178.95,61.79,188.18,62.46,196.93,63.24,206.28,63.40,215.55,63.29,225.32,63.10,234.43,63.21,243.82,64.25,252.55,65.25,258.07,65.86,266.23,65.76,274.55,65.80,282.93,65.76,289.88,65.80,294.25,65.89,298.65,65.89,298.65
RZ_3437559_4778,null,null,50,0,12,null
RZ_3437559_4779,null,null,50,0,4,56.84,293.15,56.84,293.15,56.84,293.15,56.90,289.45,57.01,285.75,57.14,282.07,56.77,277.02,56.46,271.98,55.40,264.88,54.35,260.85,53.19,255.60,52.49,250.45,51.79,246.30,51.08,241.12,50.76,236.07,50.64,230.95,50.59,226.72,50.40,222.95,50.31,218.62,50.36,214.18,51.30,209.78,52.19,206.95,54.62,202.25,56.25,197.65,57.90,192.28,57.77,189.05,57.66,186.15,57.06,182.93,56.49,179.55,55.89,176.18,55.60,172.30,55.48,168.47,55.42,164.53,55.64,161.07,55.90,157.55,56.11,154.50,56.27,151.75,56.35,149.47,56.44,147.50
RZ_3437559_4780,null,null,51,0,4,56.52,145.62,56.62,143.53,56.75,141.30,56.86,139.40,56.92,137.43,56.91,135.53,56.88,133.50,56.79,131.50,56.73,129.82,56.69,128.05,56.60,126.65,56.60,124.72,56.59,123.12,56.69,121.65,56.79,120.33,56.94,118.88,57.12,117.90,57.34,116.78,57.51,116.10,57.64,115.42,57.67,115.22,57.65,115.00,57.59,114.97,57.51,114.92,57.54,114.88,57.58,114.58,57.69,114.30,57.80,114.03,57.89,114.05,57.88,114.38,57.79,115.00,57.69,115.65,57.66,115.62,57.71,115.30,57.71,115.08,57.67,115.08,57.65,115.10,57.65,114.95,57.65,114.85,57.77,114.80,57.86,115.28,57.95,115.72,57.92,116.08,57.85,115.97,57.77,115.88,57.73,115.78,57.75,115.67,57.74,115.70,57.71,115.80,57.70,115.92,57.71,115.95
RZ_3437559_4781,null,null,50,0,4,57.66,116.10,57.61,116.25,57.52,116.42,57.51,116.42,57.58,116.35,57.66,116.17,57.77,116.12,57.80,116.12,57.75,116.22,57.67,116.15,57.65,116.10,57.71,116.05,57.77,116.08,57.71,116.40,57.61,116.70,57.52,117.05,57.51,117.08,57.48,117.12,57.45,116.95,57.41,116.75,57.41,116.60,57.41,116.70,57.44,116.90,57.48,117.00,57.49,117.08,57.51,116.92,57.55,116.80,57.58,116.70,57.58,116.72,57.49,116.78,57.40,116.80,57.33,116.80,57.34,116.80,57.35,116.80,57.39,116.88,57.41,116.97,57.46,117.15,57.46,117.33,57.46,117.50,57.44,117.55,57.42,117.55,57.42,117.53,57.41,117.53,57.41,117.42,57.42,117.33,57.42,117.47,57.42,117.83,57.42,118.20,57.45,118.35,57.50,118.40
RZ_3437559_4782,null,null,49,0,4,57.52,118.40,57.42,118.33,57.29,118.28,57.24,118.12,57.30,118.00,57.39,117.88,57.40,117.88,57.41,117.88,57.44,117.90,57.46,117.92,57.49,118.00,57.51,118.08,57.54,118.08,57.52,118.05,57.52,117.95,57.52,117.83,57.48,117.70,57.38,117.67,57.26,117.80,57.24,117.92,57.24,117.95,57.31,117.90,57.36,118.08,57.41,118.33,57.41,118.55,57.44,118.53,57.45,118.47,57.45,118.40,57.42,118.28,57.39,118.17,57.35,118.33,57.39,118.50,57.45,118.53,57.52,118.38,57.52,118.30,57.50,118.58,57.48,118.83,57.44,119.05,57.42,119.10,57.40,119.28,57.41,119.38,57.41,119.58,57.40,119.65,57.39,119.40,57.38,119.10,57.39,118.83,57.36,118.90,57.31,118.97,57.26,119.00
RZ_3437559_4783,null,null,50,0,4,57.33,119.05,57.42,119.10,57.52,119.22,57.46,119.28,57.40,119.35,57.42,119.42,57.49,119.47,57.52,119.53,57.49,119.47,57.45,119.28,57.49,119.17,57.54,119.12,57.58,119.20,57.59,119.22,57.61,119.22,57.62,119.20,57.69,119.17,57.71,119.15,57.73,119.08,57.66,119.03,57.60,118.95,57.58,118.92,57.55,119.10,57.51,119.33,57.44,119.53,57.39,119.50,57.35,119.50,57.41,119.33,57.48,119.12,57.54,118.92,57.52,118.92,57.51,118.97,57.49,119.08,57.46,119.10,57.44,119.12,57.44,119.10,57.42,119.22,57.42,119.35,57.41,119.45,57.42,119.25,57.46,119.08,57.48,119.00,57.48,119.10,57.42,119.20,57.40,119.25,57.41,119.28,57.46,119.22,57.52,119.17,57.56,119.03,57.59,118.92
RZ_3437559_4784,null,null,50,0,4,57.60,118.78,57.61,118.75,57.61,118.78,57.64,118.90,57.64,119.15,57.59,119.35,57.52,119.38,57.48,119.28,57.50,119.15,57.52,119.08,57.55,119.00,57.59,119.08,57.61,119.15,57.64,119.10,57.67,118.95,57.73,118.80,57.70,118.78,57.65,118.78,57.60,118.88,57.61,119.10,57.60,119.38,57.54,119.55,57.50,119.40,57.48,119.20,57.49,119.00,57.49,118.95,57.49,118.97,57.56,118.95,57.64,118.95,57.73,118.97,57.74,119.05,57.73,119.05,57.71,118.92,57.67,118.97,57.69,119.08,57.70,119.17,57.61,119.20,57.50,119.20,57.44,119.20,57.48,119.20,57.51,119.15,57.51,119.12,57.50,119.05,57.48,118.95,57.46,118.85,57.45,118.80,57.44,118.83,57.42,118.95,57.41,119.08,57.39,119.15
RZ_3437559_4785,null,null,50,0,4,57.39,119.10,57.38,119.08,57.35,119.25,57.30,119.42,57.25,119.50,57.21,119.40,57.23,119.28,57.25,119.25,57.25,119.25,57.20,119.33,57.17,119.42,57.24,119.28,57.31,119.08,57.36,118.88,57.36,118.88,57.33,118.85,57.30,118.88,57.27,118.95,57.26,118.97,57.25,118.97,57.24,118.90,57.25,118.83,57.27,118.75,57.26,118.75,57.21,119.15,57.17,119.55,57.15,119.80,57.17,119.62,57.19,119.42,57.20,119.40,57.21,119.30,57.24,119.12,57.26,118.95,57.25,118.72,57.24,118.62,57.21,118.70,57.19,118.90,57.17,119.10,57.15,119.08,57.14,119.05,57.12,119.00,57.12,118.92,57.12,118.90,57.10,118.97,57.08,119.12,57.06,119.25,57.08,119.30,57.09,119.35,57.10,119.35,57.14,119.10
RZ_3437559_4786,null,null,50,0,4,57.16,118.85,57.12,118.65,57.06,118.65,56.98,118.92,56.95,119.17,56.95,119.35,56.95,119.22,56.96,119.10,56.96,119.05,56.96,119.03,56.94,119.03,56.90,119.03,56.85,119.08,56.79,119.10,56.74,119.10,56.70,119.10,56.70,119.10,56.71,119.05,56.70,119.00,56.67,118.92,56.66,118.90,56.69,118.90,56.75,118.78,56.81,118.65,56.85,118.58,56.77,118.65,56.71,118.67,56.67,118.67,56.73,118.65,56.76,118.67,56.75,118.72,56.73,118.78,56.69,118.85,56.66,118.83,56.65,118.80,56.64,118.95,56.62,119.12,56.59,119.30,56.55,119.25,56.51,119.17,56.52,119.10,56.52,119.08,56.54,119.08,56.55,119.08,56.56,119.08,56.60,119.08,56.66,118.83,56.65,118.60,56.61,118.38,56.54,118.42
RZ_3437559_4787,null,null,50,0,4,56.50,118.60,56.45,118.88,56.40,119.15,56.38,119.15,56.36,119.05,56.35,118.92,56.26,118.95,56.17,118.80,56.06,118.65,55.92,118.47,55.76,118.47,55.51,118.47,55.29,118.45,55.09,118.17,54.85,117.92,54.61,117.67,54.38,117.65,54.17,117.62,54.08,117.58,53.99,117.47,53.99,117.45,53.99,117.42,54.14,117.22,54.30,117.00,54.46,116.75,54.48,116.72,54.50,116.65,54.56,116.65,54.59,116.62,54.62,116.50,54.65,116.38,54.69,116.25,54.70,116.25,54.65,116.22,54.56,116.42,54.52,116.65,54.54,116.90,54.54,116.85,54.50,116.70,54.39,116.50,54.31,116.30,54.24,116.25,54.25,116.25,54.23,116.60,54.23,116.95,54.23,117.22,54.25,117.17,54.25,117.08,54.25,117.00,54.25,116.92
RZ_3437559_4788,null,null,50,0,4,54.26,116.83,54.19,116.85,54.09,116.90,53.99,116.95,53.96,116.95,53.96,116.95,54.00,116.90,54.02,116.85,54.02,116.88,54.01,116.97,54.01,117.10,53.99,117.17,53.94,117.17,53.90,117.15,53.88,117.12,53.86,117.12,53.86,117.05,53.85,117.00,53.86,116.95,53.85,116.97,53.84,117.08,53.84,117.20,53.83,117.28,53.83,117.30,53.80,117.30,53.77,117.25,53.76,117.20,53.77,117.17,53.76,117.20,53.75,117.12,53.73,117.05,53.69,116.95,53.67,116.92,53.64,117.17,53.60,117.33,53.55,117.47,53.55,117.30,53.55,117.28,53.55,117.28,53.50,117.35,53.45,117.42,53.38,117.58,53.34,117.67,53.33,117.75,53.29,117.70,53.25,117.62,53.23,117.55,53.25,117.45,53.26,117.42,53.29,117.45
RZ_3437559_4789,null,null,50,0,4,53.29,117.53,53.29,117.58,53.29,117.58,53.30,117.58,53.29,117.67,53.26,117.80,53.19,117.92,53.15,117.95,53.12,117.97,53.09,118.00,53.06,118.17,53.04,118.33,53.05,118.38,53.05,118.25,53.09,118.15,53.11,118.17,53.11,118.12,53.06,118.10,53.01,118.15,52.98,118.20,52.94,118.28,52.90,118.22,52.90,118.17,52.90,118.15,52.92,118.12,52.94,118.12,52.94,118.12,52.94,118.17,52.95,118.25,52.94,118.30,52.92,118.33,52.85,118.35,52.80,118.35,52.75,118.38,52.75,118.40,52.75,118.40,52.74,118.53,52.73,118.60,52.73,118.70,52.74,118.70,52.75,118.67,52.75,118.62,52.74,118.55,52.73,118.50,52.69,118.47,52.66,118.40,52.70,118.33,52.75,118.38,52.79,118.50,52.74,118.60
RZ_3437559_4790,null,null,50,0,4,52.70,118.62,52.69,118.65,52.62,118.67,52.58,118.65,52.51,118.62,52.50,118.62,52.50,118.65,52.51,118.67,52.54,118.70,52.56,118.70,52.56,118.72,52.56,118.80,52.54,118.88,52.48,118.92,52.42,118.90,52.40,118.88,52.39,118.85,52.38,118.83,52.38,118.80,52.38,118.78,52.31,118.90,52.26,119.05,52.21,119.15,52.23,119.10,52.27,118.85,52.29,118.65,52.29,118.53,52.25,118.62,52.21,118.70,52.17,118.75,52.16,118.78,52.16,118.80,52.17,118.80,52.20,118.80,52.21,118.80,52.24,118.83,52.24,118.83,52.17,118.83,52.12,118.83,52.06,118.83,52.05,118.92,52.14,119.03,52.23,119.08,52.24,119.03,52.14,118.97,52.05,118.88,52.06,118.80,52.09,118.67,52.10,118.62,52.09,118.60
RZ_3437559_4791,null,null,50,0,4,52.01,118.62,51.92,118.78,51.84,118.95,51.84,119.10,51.85,119.10,51.86,119.10,51.85,119.15,51.85,119.17,51.81,119.17,51.77,119.15,51.73,119.10,51.70,119.10,51.67,119.05,51.67,119.03,51.71,118.97,51.75,118.95,51.79,118.97,51.79,119.05,51.79,119.15,51.79,119.20,51.80,119.22,51.76,119.28,51.71,119.38,51.65,119.47,51.64,119.53,51.64,119.50,51.66,119.45,51.65,119.40,51.62,119.38,51.56,119.33,51.54,119.30,51.51,119.28,51.52,119.25,51.52,119.25,51.50,119.25,51.49,119.22,51.49,119.15,51.50,119.08,51.50,118.97,51.49,118.92,51.46,118.88,51.42,118.78,51.36,118.72,51.31,118.70,51.33,118.78,51.39,118.88,51.41,118.92,51.39,118.90,51.36,118.90,51.36,118.90
RZ_3437559_4792,null,null,50,0,4,51.38,118.92,51.38,118.95,51.38,119.00,51.38,119.10,51.38,119.22,51.26,119.28,51.15,119.28,51.08,119.25,51.09,119.33,51.10,119.40,51.14,119.33,51.17,119.28,51.23,119.20,51.21,119.25,51.17,119.28,51.14,119.25,51.12,119.17,51.17,118.95,51.25,118.78,51.27,118.90,51.24,119.20,51.19,119.55,51.16,119.58,51.11,119.55,51.08,119.45,51.02,119.33,51.01,119.40,51.00,119.47,50.99,119.55,50.99,119.53,50.98,119.42,50.99,119.35,50.99,119.40,50.99,119.53,50.96,119.72,50.95,119.83,50.89,119.92,50.84,119.90,50.80,119.80,50.80,119.58,50.77,119.30,50.74,119.12,50.73,119.05,50.74,119.08,50.75,119.08,50.75,119.10,50.77,119.10,50.83,119.12,50.88,119.12,50.85,119.22
RZ_3437559_4793,null,null,50,0,4,50.79,119.33,50.73,119.40,50.75,119.25,50.77,119.12,50.77,118.97,50.71,118.95,50.66,118.88,50.64,118.85,50.65,118.83,50.67,118.83,50.67,118.88,50.67,119.00,50.64,119.10,50.61,119.28,50.59,119.38,50.59,119.40,50.60,119.28,50.62,119.15,50.60,119.08,50.55,119.08,50.48,119.08,50.42,119.08,50.40,119.05,50.39,119.05,50.38,119.03,50.38,119.00,50.38,118.97,50.39,118.97,50.40,118.95,50.44,118.88,50.45,118.83,50.48,118.88,50.50,118.97,50.48,119.08,50.34,119.05,50.19,119.03,50.10,118.97,50.10,118.95,50.09,119.00,50.10,119.05,50.10,119.15,50.11,119.17,50.11,119.22,50.09,119.25,50.06,119.33,50.05,119.40,50.05,119.47,50.00,119.50,49.94,119.40,49.88,119.28
RZ_3437559_4794,null,null,50,0,4,49.95,119.28,50.02,119.38,50.01,119.42,49.94,119.38,49.85,119.40,49.84,119.47,49.83,119.67,49.80,119.78,49.80,119.67,49.81,119.60,49.83,119.50,49.83,119.67,49.73,119.75,49.61,119.67,49.52,119.55,49.55,119.45,49.55,119.45,49.55,119.40,49.58,119.35,49.59,119.33,49.59,119.33,49.55,119.33,49.54,119.28,49.55,119.20,49.56,119.08,49.55,119.00,49.52,118.97,49.49,119.00,49.48,119.05,49.48,119.00,49.49,118.95,49.44,118.88,49.36,118.80,49.29,118.75,49.29,118.75,49.29,118.85,49.29,119.03,49.29,119.15,49.16,119.22,49.05,119.10,48.96,118.97,49.09,118.90,49.21,118.97,49.31,119.08,49.30,119.25,49.19,119.40,49.05,119.47,48.92,119.35,48.90,119.25,48.89,119.30
RZ_3437559_4795,null,null,50,0,4,48.88,119.45,48.90,119.47,48.95,119.40,48.96,119.30,48.94,119.30,48.90,119.33,48.84,119.40,48.80,119.45,48.75,119.35,48.73,119.20,48.76,119.15,48.83,119.30,48.88,119.42,48.86,119.45,48.85,119.55,48.83,119.70,48.79,119.67,48.75,119.50,48.67,119.33,48.64,119.28,48.69,119.20,48.75,119.12,48.80,119.08,48.79,119.10,48.75,119.10,48.73,119.12,48.70,119.12,48.70,119.12,48.70,119.12,48.70,119.12,48.69,119.20,48.65,119.25,48.61,119.20,48.54,119.05,48.51,118.92,48.51,118.92,48.55,119.00,48.55,119.08,48.51,119.05,48.45,119.03,48.40,119.00,48.35,118.88,48.41,118.78,48.49,118.67,48.55,118.70,48.52,118.90,48.49,119.10,48.46,119.33,48.44,119.38,48.36,119.42
RZ_3437559_4796,null,null,50,0,4,48.31,119.40,48.27,119.47,48.27,119.62,48.26,119.78,48.33,119.40,48.40,118.97,48.41,118.58,48.36,118.70,48.33,118.88,48.34,118.95,48.33,118.97,48.26,119.08,48.21,119.10,48.20,119.12,48.23,119.05,48.24,119.03,48.21,119.03,48.16,119.00,48.11,118.97,48.10,119.05,48.10,119.15,48.10,119.05,48.11,118.80,48.11,118.60,48.11,118.67,48.02,118.80,47.90,119.00,47.79,119.15,47.76,119.25,47.75,119.15,47.75,119.10,47.71,119.03,47.71,118.88,47.73,118.70,47.76,118.60,47.77,118.65,47.77,118.70,47.77,118.67,47.77,118.67,47.79,118.65,47.79,118.65,47.75,118.65,47.71,118.70,47.64,118.72,47.59,118.75,47.51,118.72,47.49,118.72,47.50,118.88,47.52,119.05,47.54,119.20
RZ_3437559_4797,null,null,49,0,4,47.50,119.17,47.46,119.15,47.41,119.12,47.39,119.10,47.38,119.10,47.40,119.12,47.45,119.12,47.50,119.15,47.55,119.08,47.55,119.00,47.51,118.92,47.50,118.85,47.51,118.78,47.55,118.90,47.58,119.12,47.59,119.35,47.58,119.25,47.54,119.03,47.46,118.90,47.41,118.85,47.35,118.97,47.33,119.00,47.30,118.88,47.33,118.75,47.34,118.62,47.34,118.70,47.34,118.78,47.35,118.80,47.36,118.75,47.31,118.62,47.25,118.55,47.19,118.60,47.19,118.67,47.17,118.75,47.23,118.72,47.25,118.72,47.27,118.75,47.23,118.75,47.19,118.78,47.09,118.85,47.00,118.90,46.94,118.78,46.96,118.75,47.00,118.70,46.96,118.85,46.90,118.88,46.88,118.85,46.91,118.80,46.91,118.80
RZ_3437559_4798,null,null,50,0,1,46.88,118.85,46.85,118.75,46.80,118.47,46.75,118.12,46.67,117.92,46.64,117.83,46.59,117.78,46.56,117.75,46.59,117.88,46.59,118.08,46.59,118.25,46.58,118.40,46.59,118.50,46.59,118.60,46.58,118.62,46.60,118.45,46.62,118.25,46.65,118.20,46.65,118.30,46.66,118.42,46.69,118.40,46.70,118.40,46.67,118.42,46.70,118.42,46.73,118.33,46.75,118.20,46.73,118.10,46.64,118.10,46.58,118.12,46.54,118.17,46.49,118.28,46.42,118.38,46.42,118.47,46.49,118.45,46.44,118.20,46.31,118.05,46.19,117.92,46.19,117.85,46.21,117.70,46.25,117.60,46.26,117.67,46.27,117.53,46.27,117.30,46.20,117.12,46.12,117.17,46.02,117.20,45.99,117.25,45.96,117.33,45.99,117.45,46.06,117.53
RZ_3437559_4799,null,null,51,0,1,46.12,117.55,46.19,117.55,46.20,117.53,46.11,117.42,46.01,117.30,46.00,117.17,46.09,117.15,46.10,117.08,46.02,116.95,45.92,117.08,45.91,117.22,45.84,117.40,45.79,117.40,45.76,117.22,45.77,117.05,45.79,117.03,45.75,117.17,45.74,117.30,45.74,117.22,45.74,117.12,45.69,117.05,45.62,117.00,45.59,116.92,45.59,116.88,45.61,116.80,45.64,116.85,45.62,116.92,45.61,117.15,45.59,117.33,45.59,117.22,45.62,116.80,45.59,116.38,45.51,116.28,45.41,116.45,45.38,116.62,45.36,116.70,45.41,116.67,45.45,116.58,45.48,116.50,45.45,116.40,45.45,116.35,45.45,116.30,45.45,116.25,45.41,116.40,45.35,116.90,45.29,117.40,45.27,117.75,45.29,117.80,45.26,117.30,45.23,116.78,45.23,116.25
RZ_3437559_4800,null,null,50,0,1,45.26,116.25,45.30,116.25,45.25,116.17,45.20,116.08,45.14,115.97,45.15,116.08,45.14,116.55,45.14,117.03,45.14,117.03,45.16,116.65,45.08,116.25,44.96,116.28,44.86,116.30,44.86,116.35,44.88,116.30,44.90,116.25,44.91,116.25,44.88,116.33,44.84,116.42,44.80,116.47,44.80,116.50,44.81,116.45,44.84,116.35,44.85,116.30,44.91,116.20,44.95,116.20,45.01,116.20,45.01,116.28,44.99,116.30,44.94,116.30,44.75,116.25,44.59,116.22,44.48,116.22,44.51,116.20,44.56,116.12,44.58,116.05,44.62,115.88,44.67,115.70,44.62,115.47,44.52,115.42,44.49,115.40,44.49,115.72,44.48,116.08,44.41,116.42,44.39,116.45,44.41,116.17,44.46,115.90,44.50,115.60,44.48,115.55,44.41,115.70
RZ_3437559_4801,null,null,50,0,1,44.35,115.85,44.35,116.03,44.39,116.03,44.42,116.03,44.44,116.03,44.41,116.08,44.38,116.15,44.35,116.25,44.35,116.35,44.36,116.38,44.35,116.42,44.34,116.42,44.36,116.10,44.33,115.78,44.29,115.33,44.23,115.22,44.23,115.12,44.23,115.17,44.21,115.25,44.20,115.25,44.17,115.25,44.14,115.22,44.08,115.28,44.04,115.30,44.02,115.33,44.02,115.33,44.02,115.33,44.04,115.33,44.05,115.25,44.08,115.08,44.10,114.95,44.12,114.95,44.11,115.10,44.10,115.20,44.12,115.22,44.16,115.22,44.16,115.10,44.00,114.97,43.85,114.80,43.75,114.75,43.76,114.72,43.76,114.72,43.76,114.75,43.76,114.78,43.73,115.15,43.67,115.55,43.64,115.83,43.65,115.62,43.67,115.42,43.69,115.33
RZ_3437559_4802,null,null,50,0,1,43.71,115.35,43.75,115.35,43.74,115.30,43.70,115.25,43.66,115.28,43.67,115.33,43.69,115.35,43.66,115.30,43.62,115.33,43.60,115.35,43.60,115.38,43.60,115.35,43.61,115.33,43.62,115.33,43.64,115.30,43.65,115.25,43.55,115.20,43.44,115.17,43.31,115.15,43.31,115.33,43.34,115.47,43.36,115.55,43.38,115.30,43.39,115.03,43.40,114.88,43.40,114.83,43.39,114.85,43.38,114.85,43.38,114.78,43.34,114.67,43.30,114.58,43.29,114.60,43.31,114.65,43.25,114.62,43.15,114.55,43.08,114.40,43.11,114.30,43.17,114.25,43.20,114.20,43.23,114.12,43.23,114.20,43.24,114.33,43.23,114.65,43.20,114.83,43.19,114.83,43.21,114.67,43.17,114.53,43.09,114.55,43.10,114.60,43.21,114.65
RZ_3437559_4803,null,null,50,0,1,43.31,114.70,43.31,114.75,43.30,114.75,43.24,114.80,43.16,114.88,43.10,114.92,43.09,115.00,43.09,115.05,43.09,115.17,43.09,115.22,43.02,115.22,42.95,115.17,42.89,115.15,42.91,115.12,42.96,115.10,43.01,115.10,42.98,115.12,42.92,115.08,42.91,115.03,42.98,114.97,42.95,115.00,42.89,115.00,42.86,115.00,42.90,114.97,42.88,114.97,42.83,114.92,42.79,114.90,42.80,114.88,42.81,114.90,42.79,114.90,42.76,114.83,42.74,114.72,42.75,114.62,42.73,114.62,42.67,114.62,42.62,114.60,42.58,114.85,42.55,115.08,42.60,115.22,42.69,114.90,42.74,114.58,42.66,114.30,42.55,114.28,42.61,114.70,42.75,115.17,42.89,115.62,42.89,115.60,42.85,115.58,42.76,115.58,42.67,115.20
RZ_3437559_4804,null,null,50,0,1,42.62,114.83,42.51,114.47,42.41,114.47,42.34,114.33,42.38,114.20,42.41,114.00,42.39,113.90,42.36,113.83,42.30,113.85,42.23,114.17,42.19,114.47,42.21,114.65,42.27,114.55,42.31,114.33,42.33,114.15,42.36,113.97,42.38,114.05,42.36,114.20,42.33,114.60,42.29,114.90,42.17,115.15,42.10,115.12,42.05,114.97,42.08,114.88,42.10,114.83,42.11,114.75,42.16,114.70,42.23,114.62,42.24,114.75,42.14,114.85,42.01,115.05,41.95,115.15,41.98,114.95,42.01,114.65,42.02,114.35,41.94,114.35,41.89,114.33,41.84,114.33,41.85,114.40,41.85,114.53,41.81,114.65,41.79,114.60,41.80,114.58,41.84,114.55,41.91,114.50,41.94,114.42,41.98,114.35,41.92,114.53,41.88,114.67,41.86,114.95
RZ_3437559_4805,null,null,50,0,1,41.86,115.17,41.85,115.42,41.81,115.45,41.79,115.28,41.80,114.90,41.80,114.58,41.81,114.35,41.77,114.35,41.76,114.38,41.74,114.45,41.75,114.42,41.81,114.38,41.89,114.33,41.85,114.33,41.75,114.40,41.65,114.45,41.61,114.47,41.58,114.55,41.54,114.65,41.52,114.72,41.54,114.62,41.55,114.45,41.56,114.30,41.58,114.17,41.59,114.15,41.61,114.10,41.64,114.10,41.66,114.03,41.69,113.95,41.55,113.83,41.40,113.70,41.39,113.70,41.52,113.78,41.71,113.88,41.77,113.90,41.69,113.88,41.52,113.83,41.38,113.83,41.38,113.85,41.39,113.88,41.41,113.80,41.40,113.72,41.35,113.65,41.30,113.67,41.26,113.70,41.26,113.72,41.26,113.65,41.26,113.58,41.25,113.53,41.24,113.50
RZ_3437559_4806,null,null,50,0,1,41.23,113.47,41.23,113.47,41.23,113.55,41.24,113.72,41.26,113.90,41.26,113.78,41.25,113.58,41.23,113.35,41.23,113.35,41.23,113.35,41.21,113.35,41.09,113.30,40.96,113.22,40.85,113.20,40.86,113.33,40.88,113.45,40.91,113.55,40.92,113.60,40.92,113.65,40.98,113.67,41.01,113.70,41.08,113.45,41.12,113.20,41.17,112.95,41.15,112.90,41.01,112.85,40.89,112.83,40.94,112.85,41.05,112.95,41.14,113.05,41.09,113.12,41.05,113.12,41.02,113.20,41.02,113.28,40.98,113.38,40.95,113.40,40.92,113.40,40.92,113.50,40.88,113.60,40.81,113.58,40.76,113.45,40.84,113.35,40.98,113.53,41.11,113.67,41.02,113.92,40.89,114.00,40.74,113.95,40.74,113.85,40.74,113.78,40.77,113.78
RZ_3437559_4807,null,null,50,0,1,40.80,113.70,40.81,113.67,40.80,113.80,40.81,113.95,40.84,113.85,40.86,113.65,40.89,113.40,40.92,113.03,40.96,112.70,40.96,112.62,40.94,112.90,40.88,113.12,40.81,112.92,40.75,112.70,40.71,112.53,40.73,112.47,40.70,112.70,40.62,112.95,40.55,113.25,40.64,113.30,40.76,113.35,40.89,113.38,40.88,113.22,40.88,113.10,40.88,112.97,40.88,112.92,40.85,112.83,40.81,112.75,40.76,112.90,40.80,113.08,40.84,113.20,40.85,113.17,40.81,113.12,40.74,113.38,40.70,113.67,40.71,113.50,40.69,113.05,40.67,112.62,40.61,112.70,40.62,112.78,40.65,112.72,40.67,112.62,40.74,112.47,40.77,112.42,40.71,112.35,40.60,112.50,40.46,112.62,40.46,112.53,40.54,112.28,40.61,112.03
RZ_3437559_4808,null,null,50,0,1,40.62,112.25,40.61,112.42,40.59,112.62,40.56,112.65,40.55,112.70,40.55,112.70,40.55,112.62,40.58,112.58,40.59,112.60,40.58,112.55,40.55,112.47,40.51,112.40,40.50,112.55,40.48,112.75,40.45,112.92,40.44,112.85,40.34,112.78,40.27,112.50,40.21,112.25,40.23,112.03,40.24,112.05,40.25,112.15,40.25,112.22,40.25,112.28,40.25,112.00,40.29,111.72,40.33,111.47,40.33,111.53,40.26,111.95,40.20,112.35,40.20,112.42,40.24,112.10,40.29,111.78,40.39,111.80,40.49,111.80,40.50,111.88,40.36,111.92,40.24,112.00,40.15,112.10,40.12,112.17,40.14,112.05,40.20,111.85,40.26,111.67,40.25,111.67,40.24,111.58,40.17,111.38,40.14,111.17,40.12,111.40,40.15,111.72,40.16,112.10
RZ_3437559_4809,null,null,49,0,12,40.14,112.22,40.15,112.33,40.17,112.38,40.20,112.35,40.17,112.35,40.15,112.38,40.15,112.40,40.20,112.25,40.25,111.95,40.20,111.67,40.11,111.55,40.04,111.60,40.08,111.67,40.09,111.72,40.08,111.80,40.02,111.95,40.05,112.10,40.14,111.83,40.15,111.50,40.14,111.17,40.10,111.22,40.12,111.28,40.10,111.28,40.06,111.33,40.00,111.45,39.95,111.53,39.92,111.50,39.94,111.40,39.98,111.35,40.00,111.33,40.02,111.20,40.01,111.10,40.01,111.00,40.01,111.00,39.99,111.10,39.98,111.15,39.99,111.15,40.04,111.05,40.09,111.05,40.08,111.08,40.05,111.05,40.01,111.00,40.02,110.78,40.02,110.58,40.05,110.38,40.06,110.38,40.01,110.45,39.94,110.50,39.88,110.53
RZ_3437559_4810,null,null,50,0,4,39.98,110.42,40.08,110.28,40.21,110.15,40.26,109.88,40.29,109.67,40.25,109.38,40.20,109.20,40.27,109.05,40.39,108.97,40.51,108.65,40.54,108.28,40.56,107.95,40.44,108.00,40.31,108.05,40.25,108.10,40.31,108.03,40.42,107.45,40.45,106.88,40.40,106.25,40.30,106.12,40.23,106.03,40.19,106.40,40.05,107.83,39.89,109.75,39.66,113.03,39.36,117.20,39.00,122.80,38.44,129.60,37.81,137.10,37.35,145.60,37.29,154.38,37.50,163.45,37.46,173.32,37.41,183.28,37.26,194.60,35.39,205.82,33.54,218.45,32.40,230.70,33.80,243.47,35.99,255.18,37.56,262.90,38.52,266.55,38.52,266.55
RZ_3437559_4811,null,null,50,0,4,null
RZ_3437559_4812,null,null,50,0,4,11.96,345.00,11.96,345.00,10.55,342.68,8.09,338.40,5.22,332.82,3.05,327.38,1.29,321.55,-0.53,314.90,-2.75,308.38,-5.19,301.98,-7.44,295.85,-8.50,289.25,-8.97,283.10,-7.92,277.32,-0.29,272.12,7.72,266.82,14.34,261.23,15.29,256.60,15.88,251.28,16.89,246.30,17.07,241.65,17.25,237.90,17.69,233.62,18.38,227.47,19.40,220.62,19.91,214.38,19.64,209.07,18.75,204.00,17.70,198.88,17.25,194.47,17.23,190.25,17.45,185.97,17.71,181.30,18.84,176.65,20.24,171.93,21.60,168.15,22.16,164.65,22.51,161.35,22.91,157.62,23.26,154.28,23.59,150.78,24.07,147.25,24.60,143.53
RZ_3437559_4813,null,null,50,0,4,24.86,140.35,25.05,137.05,25.19,134.35,25.27,131.72,25.39,129.32,25.49,127.03,25.82,124.60,26.02,122.55,26.23,120.40,26.44,118.33,26.69,116.03,26.88,114.30,27.20,112.80,27.49,111.70,27.80,110.58,27.90,109.95,28.11,109.15,28.34,108.15,28.55,107.25,28.62,107.05,28.69,107.10,28.76,107.10,28.93,106.78,29.06,106.47,29.18,106.15,29.29,106.17,29.40,106.20,29.48,106.45,29.44,106.83,29.41,107.22,29.25,107.38,29.07,107.42,28.94,107.47,29.00,107.25,29.07,106.95,29.07,106.97,29.01,107.33,28.96,107.60,28.98,107.55,28.99,107.55,28.95,107.60,28.91,107.65,28.88,107.70,28.86,107.70,28.84,107.70,28.81,107.62,28.81,107.55,28.76,107.72,28.71,107.92,28.65,108.17
RZ_3437559_4814,null,null,50,0,4,28.62,108.17,28.64,107.95,28.74,107.70,28.81,107.75,28.85,108.03,28.82,108.35,28.84,108.38,28.82,108.40,28.80,108.38,28.84,108.33,28.88,108.30,28.91,108.28,28.89,108.40,28.86,108.50,28.84,108.67,28.84,108.70,28.82,108.75,28.82,108.65,28.84,108.53,28.85,108.45,28.88,108.50,28.90,108.50,28.89,108.50,28.89,108.38,28.88,108.28,28.75,108.72,28.59,109.25,28.43,109.88,28.40,109.97,28.38,110.03,28.46,109.97,28.55,109.95,28.56,109.92,28.48,109.88,28.41,109.80,28.43,109.85,28.44,109.97,28.43,110.15,28.39,110.25,28.36,110.42,28.35,110.55,28.32,110.62,28.31,110.70,28.36,110.78,28.43,110.85,28.49,110.85,28.50,110.83,28.51,110.83,28.51,110.88,28.49,111.00
RZ_3437559_4815,null,null,50,0,4,28.48,111.08,28.49,111.08,28.52,110.95,28.54,110.78,28.52,110.65,28.51,110.47,28.44,110.38,28.34,110.40,28.24,110.53,28.20,110.65,28.18,110.62,28.27,110.72,28.39,110.85,28.46,110.95,28.36,111.15,28.30,111.35,28.32,111.20,28.38,110.85,28.39,110.47,28.35,110.47,28.25,110.65,28.16,110.83,28.06,111.00,28.05,111.00,28.06,111.03,28.12,111.12,28.20,111.17,28.30,111.20,28.36,111.08,28.45,110.97,28.49,110.88,28.44,110.85,28.38,110.62,28.30,110.42,28.31,110.35,28.31,110.45,28.25,110.58,28.19,110.58,28.14,110.53,28.16,110.42,28.11,110.30,28.06,110.25,27.99,110.28,27.96,110.38,27.96,110.47,28.00,110.55,28.06,110.58,28.16,110.78,28.25,110.92,28.30,111.03
RZ_3437559_4816,null,null,50,0,4,28.30,110.62,28.24,110.28,28.19,109.97,28.11,109.95,28.11,109.95,28.11,109.95,28.07,109.92,28.05,109.90,28.02,109.85,28.05,109.85,28.05,109.85,28.06,110.15,28.09,110.42,28.10,110.65,28.11,110.53,28.05,110.42,28.00,110.33,27.95,110.28,28.01,110.25,28.06,110.25,28.10,110.30,28.10,110.33,28.11,110.30,28.14,110.25,28.16,110.22,28.23,110.25,28.27,110.28,28.25,110.30,28.19,110.30,28.12,110.33,28.11,110.25,28.10,110.17,28.07,110.10,28.05,110.12,28.04,110.10,28.04,110.08,28.06,110.03,28.07,110.15,28.06,110.40,28.02,110.62,27.99,110.75,27.95,110.72,27.94,110.75,27.96,110.58,27.99,110.38,28.02,110.08,28.05,109.97,28.07,109.88,28.07,109.88,28.06,109.88
RZ_3437559_4817,null,null,50,0,4,28.06,109.88,28.05,110.20,28.05,110.55,28.05,110.70,28.09,110.50,28.14,110.33,28.16,110.33,28.07,110.30,27.96,110.35,27.86,110.38,27.85,110.38,27.85,110.30,27.86,110.22,27.89,110.10,27.91,109.95,27.89,110.08,27.85,110.33,27.89,110.20,27.95,109.85,28.00,109.50,28.00,109.53,27.99,109.70,27.98,109.85,27.98,110.03,28.00,109.95,28.00,109.92,27.98,109.88,27.96,109.92,27.98,109.97,27.99,109.97,27.99,109.95,28.00,109.85,28.04,109.58,28.07,109.38,28.05,109.22,27.98,109.28,27.89,109.35,27.81,109.60,27.94,109.80,28.09,109.95,28.30,109.92,28.32,110.03,28.20,110.08,28.07,109.97,27.95,109.75,27.96,109.58,27.94,109.60,27.91,109.70,27.88,109.90,27.85,110.08
RZ_3437559_4818,null,null,50,0,4,27.86,110.00,27.91,109.85,27.96,109.70,27.96,109.65,27.94,109.58,27.93,109.50,27.94,109.42,27.95,109.40,27.98,109.20,27.96,109.05,27.93,109.22,27.85,109.65,27.81,110.10,27.84,110.12,27.86,109.97,27.90,109.85,27.91,109.75,27.91,109.72,27.85,109.72,27.80,109.75,27.85,109.75,27.99,109.47,28.02,109.20,27.94,109.05,27.84,109.17,27.85,109.17,27.88,109.12,27.88,109.00,27.84,109.05,27.80,109.12,27.80,109.08,27.81,109.03,27.81,108.97,27.79,109.05,27.75,109.28,27.71,109.47,27.71,109.60,27.71,109.55,27.73,109.53,27.66,109.53,27.62,109.40,27.66,109.30,27.74,109.38,27.77,109.53,27.77,109.50,27.74,109.30,27.70,109.10,27.64,109.08,27.60,109.10,27.60,109.17
RZ_3437559_4819,null,null,50,0,4,27.59,109.22,27.59,109.22,27.60,109.10,27.61,108.97,27.61,108.90,27.62,109.10,27.64,109.30,27.62,109.47,27.54,109.45,27.46,109.42,27.44,109.38,27.48,109.33,27.51,109.33,27.54,109.33,27.56,109.30,27.57,109.25,27.57,109.25,27.57,109.25,27.57,109.25,27.59,109.17,27.62,109.10,27.66,109.03,27.70,109.00,27.70,108.97,27.70,108.92,27.69,108.92,27.59,108.97,27.49,109.05,27.40,109.12,27.43,109.12,27.44,109.12,27.46,109.10,27.50,109.12,27.52,109.15,27.55,109.38,27.56,109.58,27.62,109.38,27.64,109.00,27.61,108.67,27.54,108.70,27.50,108.70,27.48,108.65,27.45,108.62,27.43,108.60,27.45,108.60,27.48,108.65,27.46,108.88,27.44,109.08,27.44,109.25,27.45,109.25
RZ_3437559_4820,null,null,50,0,4,27.48,109.25,27.49,109.25,27.49,109.22,27.46,109.22,27.54,109.22,27.62,109.30,27.66,109.35,27.59,109.42,27.51,109.45,27.46,109.17,27.44,108.90,27.44,108.65,27.44,108.90,27.44,109.17,27.44,109.15,27.46,108.95,27.45,108.90,27.44,109.08,27.40,109.28,27.38,109.28,27.35,109.28,27.35,109.25,27.40,109.20,27.45,109.17,27.49,109.15,27.44,109.28,27.36,109.45,27.31,109.38,27.32,109.15,27.34,109.00,27.35,109.15,27.41,109.30,27.50,109.22,27.60,109.10,27.66,108.95,27.65,108.95,27.59,109.17,27.52,109.42,27.49,109.60,27.46,109.75,27.44,109.88,27.43,109.83,27.43,109.60,27.38,109.40,27.30,109.42,27.21,109.50,27.16,109.50,27.16,109.47,27.16,109.40,27.26,109.35
RZ_3437559_4821,null,null,50,0,4,27.38,109.25,27.38,109.22,27.27,109.20,27.20,109.20,27.21,109.20,27.21,109.12,27.18,109.05,27.19,109.00,27.21,109.08,27.25,109.15,27.26,109.20,27.30,109.15,27.31,109.12,27.29,109.20,27.25,109.28,27.21,109.38,27.23,109.42,27.24,109.33,27.25,109.17,27.25,109.12,27.24,109.22,27.21,109.35,27.21,109.40,27.23,109.40,27.24,109.35,27.25,109.28,27.20,109.38,27.14,109.50,27.07,109.75,27.10,109.80,27.14,109.88,27.14,109.90,27.12,109.95,27.07,109.85,27.05,109.70,27.02,109.55,27.02,109.55,27.05,109.80,27.09,110.05,27.11,110.33,27.10,110.35,27.12,110.38,27.16,110.20,27.20,110.05,27.21,109.90,27.19,110.05,27.16,110.15,27.11,110.17,27.10,109.88,27.15,109.65
RZ_3437559_4822,null,null,50,0,4,27.18,109.70,27.12,110.12,27.04,110.53,26.95,110.62,26.94,110.50,26.96,110.40,27.02,110.22,27.11,110.05,27.16,109.88,27.18,110.03,27.18,110.08,27.14,110.15,27.09,110.10,27.04,110.15,27.02,110.00,27.09,109.83,27.10,109.95,27.11,110.28,27.12,110.17,27.06,109.75,26.96,109.47,26.89,109.65,26.94,109.88,27.01,109.88,27.01,109.85,27.01,109.83,27.01,109.88,27.01,109.90,27.00,109.90,26.96,109.88,26.91,109.95,26.93,110.10,26.98,110.25,27.04,110.28,27.04,110.25,27.04,110.22,27.01,110.22,27.00,110.22,27.00,110.17,27.00,110.10,27.04,110.12,27.06,110.30,27.07,110.47,27.02,110.62,26.99,110.80,26.96,111.00,26.96,111.08,27.00,110.80,27.04,110.55,27.06,110.45
RZ_3437559_4823,null,null,50,0,4,27.02,110.60,27.00,110.65,26.99,110.55,26.93,110.58,26.85,110.72,26.85,110.92,26.85,111.03,26.86,111.00,26.79,110.83,26.79,110.67,26.85,110.60,26.91,110.60,26.98,110.72,26.96,110.83,26.94,111.03,26.93,111.10,26.94,110.97,26.95,110.75,26.99,110.47,27.01,110.45,27.02,110.62,27.01,110.88,27.00,111.12,27.01,110.95,26.98,110.78,26.93,110.62,26.86,110.60,26.88,110.55,26.86,110.67,26.85,110.85,26.81,111.03,26.80,111.00,26.76,111.00,26.75,111.00,26.74,111.00,26.79,110.95,26.82,110.90,26.85,110.88,26.84,110.88,26.84,110.85,26.85,110.83,26.85,110.83,26.79,110.88,26.74,110.97,26.69,111.00,26.69,110.95,26.70,110.85,26.70,110.85,26.66,110.97,26.62,111.08
RZ_3437559_4824,null,null,51,0,4,26.59,111.17,26.55,111.15,26.51,111.05,26.56,110.97,26.66,110.92,26.73,111.03,26.75,111.12,26.76,111.25,26.75,111.40,26.69,111.53,26.65,111.50,26.64,111.38,26.70,111.25,26.74,111.28,26.75,111.20,26.73,111.15,26.70,111.10,26.69,111.10,26.65,111.08,26.60,111.30,26.59,111.50,26.57,111.67,26.60,111.62,26.60,111.58,26.60,111.53,26.60,111.40,26.64,111.30,26.68,111.25,26.71,111.20,26.71,111.12,26.75,111.00,26.77,110.95,26.71,110.80,26.59,110.75,26.49,110.65,26.54,110.60,26.55,110.90,26.61,111.28,26.64,111.53,26.70,111.42,26.70,111.47,26.68,111.65,26.62,111.90,26.60,111.95,26.60,111.90,26.54,111.80,26.49,111.67,26.41,111.65,26.39,111.58,26.35,111.50,26.35,111.42
RZ_3437559_4825,null,null,50,0,4,26.41,111.40,26.52,111.40,26.61,111.33,26.61,111.28,26.52,111.47,26.43,111.75,26.40,111.97,26.48,111.92,26.56,111.85,26.65,111.83,26.64,111.85,26.52,111.92,26.40,112.10,26.31,112.17,26.32,112.25,26.38,112.22,26.40,112.17,26.43,112.12,26.43,112.12,26.41,112.15,26.40,112.20,26.39,112.15,26.44,112.15,26.49,112.15,26.56,112.05,26.57,111.95,26.56,111.88,26.54,111.90,26.50,111.92,26.48,111.97,26.45,112.05,26.44,112.22,26.44,112.35,26.44,112.22,26.43,112.00,26.44,111.75,26.40,112.03,26.39,112.33,26.34,112.62,26.32,112.67,26.34,112.53,26.36,112.35,26.39,112.20,26.41,112.22,26.45,112.20,26.40,112.15,26.32,112.08,26.26,112.12,26.34,112.20,26.43,112.40
RZ_3437559_4826,null,null,50,0,4,26.50,112.58,26.41,112.70,26.30,112.70,26.19,112.67,26.24,112.62,26.31,112.45,26.41,112.30,26.44,112.28,26.43,112.38,26.38,112.42,26.34,112.30,26.34,112.22,26.35,112.15,26.36,112.15,26.35,112.15,26.32,112.33,26.30,112.45,26.29,112.55,26.24,112.47,26.19,112.42,26.16,112.42,26.20,112.50,26.24,112.58,26.24,112.60,26.18,112.62,26.11,112.60,26.06,112.62,26.10,112.58,26.11,112.60,26.15,112.75,26.18,112.88,26.23,112.80,26.25,112.67,26.30,112.47,26.31,112.40,26.30,112.28,26.26,112.22,26.25,112.38,26.27,112.58,26.31,112.78,26.31,112.85,26.29,112.90,26.21,112.92,26.15,112.92,26.14,112.70,26.18,112.47,26.19,112.47,26.18,112.70,26.14,112.92,26.15,112.95
RZ_3437559_4827,null,null,50,0,4,26.16,113.00,26.19,112.75,26.19,112.47,26.19,112.20,26.18,112.25,26.16,112.33,26.14,112.42,26.09,112.60,26.05,112.72,26.02,112.83,26.05,112.83,26.10,112.83,26.11,112.83,26.09,112.85,26.04,112.90,26.00,112.95,26.01,112.85,26.04,112.72,26.07,112.47,26.10,112.35,26.11,112.30,26.02,112.42,25.93,112.62,25.89,112.70,25.93,112.70,25.98,112.62,26.02,112.58,26.07,112.53,26.16,112.55,26.19,112.58,26.23,112.60,26.24,112.65,26.21,112.75,26.16,112.83,26.10,112.88,26.05,112.75,26.01,112.62,26.01,112.53,26.01,112.53,26.00,112.60,25.99,112.67,26.04,112.78,26.09,112.83,26.06,112.92,25.96,112.97,25.94,113.03,26.01,113.12,26.12,113.25,26.19,113.30,26.25,113.22
RZ_3437559_4828,null,null,50,0,4,26.25,113.12,26.23,113.25,26.15,113.38,26.07,113.50,26.04,113.45,26.04,113.38,25.99,113.30,25.95,113.20,25.94,113.17,25.99,113.17,26.02,113.35,26.04,113.47,26.05,113.58,26.07,113.50,26.05,113.45,26.04,113.42,26.06,113.42,26.09,113.47,26.05,113.53,25.98,113.55,25.90,113.50,25.88,113.45,25.86,113.42,25.85,113.40,25.81,113.47,25.79,113.50,25.76,113.50,25.77,113.28,25.79,113.10,25.79,113.03,25.76,113.10,25.75,113.17,25.73,113.22,25.71,113.25,25.70,113.17,25.70,113.08,25.70,112.97,25.73,113.03,25.76,113.03,25.81,113.03,25.80,113.10,25.77,113.25,25.75,113.38,25.74,113.40,25.74,113.45,25.75,113.40,25.76,113.30,25.79,113.42,25.79,113.62,25.80,113.72
RZ_3437559_4829,null,null,250,0,3,25.77,113.60,25.76,113.45,25.73,113.35,25.69,113.25,25.64,113.22,25.60,113.22,25.69,113.25,25.81,113.38,25.80,113.62,25.66,113.83,25.57,113.95,25.66,113.97,25.74,113.97,25.73,113.97,25.68,113.92,25.64,113.83,25.65,113.78,25.48,113.70,25.19,113.65,24.62,113.70,24.24,113.78,23.79,113.85,23.45,113.85,23.06,113.95,22.50,113.97,22.09,113.97,21.55,113.85,21.15,114.28,20.73,114.67,20.38,115.12,20.18,115.28,19.98,115.45,19.86,115.72,19.65,116.00,19.51,116.33,19.36,116.60,19.34,116.72,19.35,116.75,19.39,116.80,19.52,116.80,19.61,116.80,19.74,116.83,19.82,116.90,19.91,116.95,19.98,117.08,19.98,117.17,19.96,117.30,19.96,117.35,19.95,117.42,19.95,117.47,19.94,117.62,19.94,117.75,19.94,117.88,19.88,117.90,19.81,117.67,19.75,117.42,19.75,117.20,19.77,117.08,19.74,116.95,19.70,116.83,19.59,116.80,19.55,116.83,19.51,116.83,19.54,116.88,19.59,116.95,19.64,117.03,19.62,116.95,19.56,116.90,19.49,116.83,19.48,116.83,19.55,116.88,19.68,116.92,19.81,116.92,19.88,116.88,19.89,116.88,19.88,116.97,19.84,117.08,19.81,117.12,19.80,117.17,19.79,117.25,19.76,117.33,19.77,117.35,19.77,117.38,19.76,117.35,19.76,117.35,19.77,117.35,19.80,117.38,19.82,117.42,19.80,117.45,19.81,117.28,19.82,117.08,19.85,117.05,19.85,117.22,19.86,117.38,19.86,117.35,19.86,117.28,19.88,117.28,19.89,117.28,19.89,117.33,19.89,117.33,19.88,117.33,19.85,117.38,19.82,117.42,19.81,117.45,19.80,117.47,19.77,117.47,19.76,117.47,19.73,117.42,19.70,117.42,19.75,117.50,19.84,117.65,19.95,117.67,19.98,117.55,19.90,117.40,19.80,117.38,19.68,117.45,19.66,117.50,19.62,117.45,19.61,117.40,19.56,117.42,19.54,117.42,19.60,117.42,19.69,117.40,19.77,117.40,19.76,117.40,19.73,117.35,19.69,117.28,19.60,117.22,19.54,117.22,19.49,117.28,19.50,117.35,19.57,117.33,19.62,117.28,19.68,117.25,19.74,117.28,19.81,117.22,19.75,117.12,19.62,117.00,19.51,116.90,19.56,116.88,19.62,116.83,19.65,116.78,19.64,116.85,19.65,117.00,19.68,117.05,19.73,116.95,19.74,116.90,19.74,116.92,19.74,116.92,19.74,116.88,19.73,116.92,19.71,117.00,19.71,117.10,19.75,117.05,19.77,116.97,19.79,117.03,19.77,117.12,19.79,117.22,19.81,117.22,19.84,117.33,19.84,117.42,19.77,117.50,19.71,117.50,19.68,117.30,19.71,117.03,19.80,116.75,19.85,116.75,19.94,116.80,19.95,116.85,19.90,116.83,19.81,116.80,19.84,116.78,19.95,116.78,20.06,116.83,20.07,116.88,20.06,116.95,20.04,117.00,20.00,117.03,20.05,117.12,20.06,117.22,20.07,117.33,20.06,117.25,20.06,117.20,20.06,117.17,20.02,117.20,20.01,117.22,20.01,117.22,20.04,117.03,20.06,116.83,20.10,116.75,20.10,117.00,20.10,117.25,20.12,117.28,20.15,117.17,20.18,117.05,20.16,117.05,20.14,117.03,20.05,117.05,19.98,117.03,19.96,117.00,20.02,117.00,20.11,117.00,20.12,117.00,20.14,116.95,20.11,116.90,20.10,116.85,20.04,116.62,19.98,116.42,19.95,116.22,20.02,116.22,20.07,116.45,20.07,116.67,20.04,116.97,20.00,117.03,19.99,117.08,19.99,117.03,20.00,117.00,20.02,116.92,20.06,116.90,20.07,116.92,20.09,116.97,20.16,117.03,20.24,117.03,20.24,117.03,20.19,116.90,20.14,116.75,20.16,116.62,20.14,116.70,20.10,116.78,20.05,116.83,20.04,116.83,20.05,116.83,20.07,116.78,20.11,116.72,20.12,116.70,20.11,116.78,20.11,116.78,20.09,116.72,20.07,116.60,20.04,116.50,20.04,116.42,20.04,116.45,20.07,116.33,20.10,116.20,20.18,116.17,20.25,116.28,20.34,116.40,20.35,116.53,20.30,116.47,20.25,116.40
RZ_3437559_4830,null,null,50,0,3,20.24,116.33,20.24,116.45,20.23,116.65,20.20,116.80,20.21,116.90,20.20,116.88,20.19,116.80,20.18,116.75,20.21,116.70,20.23,116.67,20.20,116.62,20.15,116.60,20.18,116.53,20.24,116.38,20.34,116.22,20.41,116.22,20.48,116.30,20.50,116.50,20.50,116.65,20.50,116.88,20.49,117.08,20.45,117.28,20.39,117.28,20.35,117.12,20.35,116.97,20.34,116.88,20.30,116.80,20.27,116.72,20.21,116.67,20.16,116.65,20.10,116.65,20.07,116.72,20.12,116.83,20.21,116.67,20.31,116.45,20.31,116.28,20.27,116.45,20.23,116.65,20.27,116.75,20.34,116.78,20.38,116.83,20.35,116.88,20.34,116.80,20.35,116.65,20.36,116.53,20.25,116.53,20.15,116.58,20.09,116.62,20.11,116.65,20.12,116.67
RZ_3437559_4831,null,null,50,0,3,20.25,116.75,20.38,116.78,20.50,116.78,20.49,116.72,20.45,116.97,20.35,117.20,20.25,117.38,20.21,117.35,20.26,117.33,20.32,117.33,20.39,117.22,20.43,117.17,20.43,117.15,20.43,117.17,20.43,117.20,20.43,117.20,20.41,117.22,20.40,117.22,20.43,117.03,20.45,116.80,20.45,116.60,20.41,116.65,20.36,116.78,20.35,116.85,20.36,116.92,20.39,116.92,20.41,116.92,20.40,116.90,20.36,117.00,20.31,117.12,20.29,117.22,20.29,117.15,20.39,117.22,20.46,117.35,20.56,117.42,20.60,117.28,20.62,117.10,20.64,116.97,20.64,116.92,20.57,116.80,20.50,116.72,20.44,116.67,20.46,116.72,20.48,116.80,20.49,116.70,20.50,116.60,20.52,116.53,20.54,116.58,20.56,116.70,20.56,116.83
RZ_3437559_4832,null,null,50,0,3,20.54,117.03,20.48,117.12,20.40,117.38,20.39,117.55,20.43,117.47,20.45,117.30,20.44,117.15,20.41,117.25,20.38,117.35,20.35,117.40,20.31,117.45,20.31,117.35,20.35,117.28,20.39,117.20,20.41,117.20,20.45,117.17,20.49,117.08,20.52,117.03,20.54,116.97,20.55,117.05,20.54,117.35,20.52,117.67,20.56,117.58,20.60,117.15,20.62,116.60,20.65,116.50,20.66,116.78,20.66,117.17,20.65,117.58,20.70,117.47,20.69,117.25,20.64,117.00,20.56,116.92,20.56,116.97,20.56,116.95,20.59,116.92,20.64,116.88,20.69,116.90,20.62,116.85,20.55,116.80,20.54,116.72,20.61,116.70,20.61,116.67,20.54,116.65,20.46,116.62,20.46,116.62,20.46,116.65,20.44,116.83,20.43,117.00,20.46,117.10
RZ_3437559_4833,null,null,50,0,3,20.51,117.03,20.52,116.92,20.49,116.78,20.52,116.65,20.61,116.47,20.69,116.42,20.71,116.33,20.73,116.33,20.69,116.30,20.62,116.47,20.52,116.62,20.48,116.75,20.45,116.72,20.44,116.67,20.45,116.70,20.56,116.75,20.68,116.80,20.74,116.83,20.70,116.80,20.65,116.75,20.64,116.70,20.62,116.67,20.65,116.67,20.66,116.65,20.68,116.60,20.69,116.58,20.70,116.60,20.73,116.62,20.75,116.65,20.77,116.65,20.77,116.62,20.76,116.60,20.75,116.78,20.73,116.97,20.74,116.97,20.77,116.78,20.81,116.60,20.79,116.70,20.75,116.80,20.71,116.90,20.75,116.90,20.80,116.85,20.85,116.80,20.88,116.62,20.88,116.55,20.88,116.50,20.85,116.58,20.93,116.65,21.01,116.67,21.05,116.67
RZ_3437559_4834,null,null,751,0,0,21.00,116.72,20.95,116.80,20.95,116.90,20.98,116.92,21.01,116.92,21.04,116.95,21.06,116.83,21.06,116.67,21.05,116.58,21.05,116.65,21.07,116.72,21.09,116.83,21.07,116.92,21.12,117.03,21.20,117.03,21.26,116.95,21.25,116.85,21.23,116.75,21.25,116.50,21.26,116.28,21.24,116.45,21.19,116.88,21.14,117.25,21.15,117.15,21.18,117.05,21.16,117.25,21.14,117.53,21.16,117.62,21.23,117.45,21.24,117.25,21.20,117.17,21.14,117.15,21.12,117.12,21.15,117.12,21.21,117.12,21.30,117.15,21.36,117.17,21.41,117.00,21.44,116.85,21.44,116.80,21.50,116.95,21.56,117.10,21.56,117.10,21.46,117.17,21.40,117.28,21.45,117.30,21.55,117.22,21.62,117.00,21.68,116.88,21.69,116.72,21.65,116.70,21.62,116.60,21.60,116.53,21.59,116.47,21.57,116.50,21.56,116.55,21.56,116.58,21.54,116.80,21.54,117.03,21.52,117.28,21.55,117.30,21.56,117.33,21.57,117.35,21.57,117.38,21.57,117.40,21.64,117.28,21.70,117.12,21.75,117.05,21.75,117.12,21.75,116.97,21.76,116.75,21.79,116.60,21.79,116.67,21.82,116.65,21.85,116.58,21.88,116.47,21.88,116.62,21.88,116.85,21.88,117.08,21.90,117.10,21.96,117.05,22.02,117.12,22.06,117.25,22.05,117.35,22.19,117.30,22.34,117.28,22.57,117.62,22.68,118.00,22.77,118.35,22.81,118.50,22.94,118.83,23.05,119.53,23.11,120.05,23.09,120.47,23.12,120.62,23.15,120.97,23.16,121.40,23.16,121.58,23.16,121.58,23.19,121.47,23.16,121.58,23.09,121.97,22.98,122.35,22.86,122.65,22.76,122.88,22.70,123.25,22.64,123.72,22.66,124.03,22.71,124.17,22.80,124.28,22.79,124.50,22.79,124.75,22.81,124.80,22.89,124.60,22.99,124.42,23.06,124.50,23.15,124.58,23.20,124.62,23.19,124.62,23.18,124.62,23.15,124.62,23.15,124.65,23.15,124.65,23.20,124.75,23.25,124.90,23.32,125.05,23.34,125.12,23.34,125.12,23.31,125.12,23.24,125.12,23.19,125.00,23.14,124.88,23.24,124.75,23.38,124.70,23.40,124.62,23.30,124.58,23.23,124.55,23.25,124.53,23.25,124.50,23.30,124.55,23.38,124.60,23.46,124.58,23.50,124.45,23.51,124.55,23.49,124.72,23.45,124.83,23.50,124.78,23.59,124.60,23.65,124.50,23.69,124.35,23.71,124.28,23.71,124.38,23.77,124.62,23.84,124.88,23.91,124.95,23.90,124.92,24.00,124.95,24.11,124.95,24.21,124.97,24.18,125.22,24.15,125.47,24.23,125.80,24.35,125.85,24.39,125.70,24.31,125.50,24.24,125.28,24.23,125.35,24.23,125.40,24.19,125.62,24.16,125.78,24.20,125.67,24.26,125.40,24.34,125.12,24.35,125.10,24.35,125.10,24.35,125.05,24.34,124.97,24.34,124.88,24.31,124.85,24.29,124.83,24.25,124.83,24.34,124.90,24.41,125.00,24.46,125.10,24.45,125.08,24.44,124.97,24.45,124.80,24.48,124.67,24.50,124.60,24.54,124.60,24.55,124.58,24.59,124.55,24.61,124.47,24.62,124.45,24.64,124.40,24.68,124.38,24.75,124.40,24.80,124.47,24.73,124.60,24.60,124.65,24.62,124.72,24.76,124.80,24.88,124.85,24.82,124.90,24.81,124.92,24.84,124.95,24.90,124.88,24.99,124.70,25.02,124.53,25.05,124.40,25.02,124.40,25.05,124.35,25.06,124.30,25.12,124.50,25.16,124.75,25.21,124.90,25.21,124.70,25.24,124.50,25.26,124.53,25.26,124.67,25.29,124.80,25.30,124.83,25.26,124.90,25.23,124.97,25.24,125.03,25.26,125.00,25.27,125.00,25.29,125.03,25.30,125.08,25.35,124.90,25.34,124.70,25.32,124.42,25.29,124.38,25.32,124.33,25.36,124.35,25.41,124.35,25.45,124.33,25.45,124.28,25.44,124.38,25.40,124.55,25.32,124.75,25.30,124.65,25.29,124.47,25.31,124.35,25.36,124.40,25.43,124.42,25.50,124.42,25.54,124.33,25.59,124.25,25.62,124.35,25.64,124.47,25.65,124.55,25.66,124.47,25.68,124.35,25.69,124.25,25.70,124.12,25.70,124.08,25.69,124.08,25.66,124.15,25.68,124.35,25.70,124.50,25.74,124.47,25.71,124.25,25.71,124.05,25.71,124.03,25.75,124.05,25.79,124.10,25.80,124.08,25.82,124.08,25.86,124.10,25.89,124.15,25.93,124.22,25.91,124.12,25.93,123.95,25.94,123.80,25.93,123.92,25.88,124.12,25.84,124.28,25.89,124.12,25.94,124.00,25.98,124.00,25.95,124.15,25.94,124.42,25.93,124.62,25.91,124.72,25.98,124.62,26.04,124.45,26.04,124.33,25.99,124.28,26.00,124.35,26.09,124.42,26.18,124.45,26.23,124.47,26.25,124.45,26.24,124.45,26.19,124.42,26.10,124.38,26.02,124.35,25.98,124.35,25.94,124.25,25.89,124.10,25.82,123.97,25.89,124.00,25.99,123.97,26.10,123.92,26.12,123.92,26.12,124.00,26.12,124.05,26.10,124.17,26.07,124.33,26.05,124.42,26.11,124.33,26.16,124.30,26.20,124.30,26.19,124.35,26.21,124.35,26.25,124.40,26.31,124.20,26.35,124.03,26.36,123.90,26.35,123.90,26.39,123.90,26.44,124.03,26.43,124.25,26.35,124.28,26.30,124.08,26.32,123.83,26.36,123.78,26.48,123.67,26.57,123.60,26.59,123.50,26.54,123.40,26.57,123.38,26.66,123.38,26.75,123.42,26.70,123.70,26.71,123.95,26.73,124.20,26.71,124.05,26.65,123.90,26.57,123.80,26.57,123.83,26.59,123.65,26.59,123.45,26.60,123.25,26.57,123.30,26.57,123.38,26.56,123.42,26.56,123.40,26.55,123.35,26.57,123.33,26.60,123.35,26.61,123.38,26.57,123.40,26.54,123.45,26.48,123.45,26.46,123.45,26.48,123.38,26.48,123.35,26.49,123.33,26.56,123.55,26.64,123.83,26.68,124.20,26.61,124.28,26.55,124.30,26.55,123.92,26.57,123.62,26.59,123.40,26.57,123.50,26.65,123.53,26.74,123.42,26.85,123.25,26.86,123.17,26.86,123.20,26.84,123.25,26.79,123.40,26.76,123.75,26.80,124.03,26.86,124.17,26.93,124.08,26.93,123.92,26.91,123.75,26.90,123.58,26.89,123.55,26.89,123.62,26.95,123.72,27.01,123.78,27.04,123.80,26.98,123.80,26.93,123.80,26.93,123.80,26.94,123.70,26.98,123.62,26.99,123.58,26.98,123.62,27.00,123.78,27.04,123.88,27.07,123.95,27.04,123.90,26.98,124.03,26.95,124.28,26.98,124.55,27.04,124.60,27.02,124.58,27.02,124.53,27.02,124.40,26.99,124.38,26.95,124.30,27.00,124.33,27.10,124.25,27.20,124.25,27.20,124.30,27.20,124.38,27.24,124.10,27.29,123.78,27.31,123.72,27.24,123.97,27.16,124.25,27.14,124.25,27.15,124.25,27.18,124.28,27.20,124.25,27.23,124.20,27.24,124.15,27.21,124.12,27.21,124.10,27.25,124.10,27.27,124.12,27.27,124.12,27.21,124.08,27.16,124.10,27.20,124.20,27.29,124.33,27.39,124.42,27.40,124.45,27.40,124.47,27.41,124.53,27.41,124.58,27.41,124.35,27.43,124.10,27.38,124.00,27.32,124.17,27.26,124.38,27.25,124.35,27.24,124.30,27.24,124.28,27.25,124.28,27.27,124.33,27.31,124.35,27.32,124.35,27.38,124.30,27.43,124.25,27.38,124.15,27.30,124.03,27.23,123.92,27.24,124.10,27.25,124.35,27.24,124.58,27.27,124.40,27.30,124.25,27.34,124.05,27.36,124.00,27.39,124.03,27.40,124.12,27.41,124.22,27.44,124.25,27.46,124.22,27.49,124.12,27.50,124.03,27.45,124.10,27.40,124.25,27.36,124.40,27.39,124.40,27.40,124.47,27.41,124.53,27.43,124.60,27.35,124.62,27.25,124.58,27.18,124.47,27.20,124.30,27.25,124.17,27.30,124.05,27.32,124.00,27.34,123.92,27.32,124.05,27.31,124.20,27.30,124.33,27.31,124.25,27.32,124.15,27.35,123.97,27.36,123.88,27.34,124.00,27.31,124.25,27.38,124.53,27.46,124.60,27.59,124.42,27.59,124.22,27.56,124.30,27.51,124.60,27.43,124.83,27.36,124.72,27.32,124.65,27.35,124.65,27.39,124.65,27.43,124.58,27.44,124.47,27.49,124.35,27.54,124.28,27.56,124.30,27.56,124.40,27.54,124.47,27.55,124.47,27.55,124.47,27.45,124.45,27.31,124.65,27.19,124.83,27.19,125.05,27.21,125.05,27.21,125.08,27.29,125.12,27.41,124.80,27.54,124.45,27.54,124.40,27.49,124.70,27.45,124.90,27.48,124.80,27.51,124.70,27.52,124.70,27.51,124.62,27.50,124.58,27.49,124.65,27.50,124.72,27.52,124.83,27.50,124.83,27.46,124.75,27.41,124.70,27.41,124.72,27.41,124.75,27.41,124.75,27.44,124.72,27.44,124.72,27.44,124.72,27.46,124.72,27.48,124.75,27.49,124.78,27.48,124.80,27.48,124.85,27.46,124.92,27.46,124.97,27.45,124.97,27.45,124.95,27.45,124.95,27.48,124.83,27.51,124.60,27.56,124.38,27.56,124.42,27.56,124.55,27.55,124.67,27.62,124.67,27.70,124.67,27.74,124.62,27.69,124.53,27.65,124.45,27.61,124.47,27.54,124.58,27.46,124.67,27.44,124.78,27.49,124.92,27.54,125.08,27.57,125.17,27.57,125.28,27.60,125.47,27.64,125.60,27.66,125.55,27.65,125.35,27.62,125.15,27.62,125.15,27.64,125.12,27.62,125.12,27.64,124.97,27.71,124.92,27.77,124.92,27.82,125.05,27.76,125.05,27.69,125.15,27.66,125.33,27.69,125.47,27.74,125.35,27.74,125.17,27.77,125.00,27.82,125.03,27.85,125.40,27.84,125.80,27.85,126.03,27.90,125.72,27.96,125.38,27.95,125.17,27.90,125.00,27.85,124.90,27.85,124.90,27.82,125.03,27.80,125.25,27.76,125.33,27.73,125.50,27.76,125.55,27.81,125.58,27.90,125.33,27.90,125.12,27.90,125.00,27.82,124.95,27.79,124.83,27.76,124.60,27.82,124.53,27.85,124.58,27.86,124.62,27.89,124.62,27.94,124.62,27.99,124.58,28.00,124.55,28.00,124.58,28.00,124.70,28.02,124.65,28.04,124.55,28.02,124.40,27.99,124.45,27.91,124.50,27.89,124.55,27.93,124.70,28.00,124.85,28.07,125.05,28.09,125.12,28.16,125.00,28.25,124.67,28.24,124.33,28.14,124.28,28.04,124.35,28.04,124.45,28.04,124.58,28.05,124.65,28.07,124.70,28.11,124.62,28.10,124.85,28.10,125.10,28.09,125.30,28.10,125.28,28.10,125.25,28.11,125.15,28.15,125.03,28.20,124.83,28.23,124.75,28.21,124.83,28.18,124.95,28.15,125.00,28.15,124.92,28.14,124.83,28.16,124.60,28.20,124.38,28.18,124.53,28.11,124.88,28.09,125.20,28.12,125.12,28.18,125.05,28.18,124.97,28.16,124.88,28.16,124.78,28.20,124.70,28.27,124.78,28.34,124.75,28.39,124.70,28.41,124.53,28.41,124.45,28.40,124.33,28.38,124.25,28.31,124.65,28.26,125.08,28.23,125.30,28.20,125.10,28.18,124.92,28.16,124.92,28.11,124.95,28.10,124.95,28.10,124.95,28.23,124.97,28.31,125.00,28.38,125.08,28.36,125.15,28.36,125.20,28.32,125.17,28.26,125.22,28.19,125.33,28.15,125.42,28.14,125.42,28.14,125.42,28.15,125.40,28.16,125.33,28.10,125.35,28.04,125.38,28.07,125.25,28.18,125.03,28.30,124.78,28.25,124.72,28.19,124.85,28.12,125.00,28.07,125.12,28.06,124.97,28.01,124.83,28.00,124.72,27.98,124.72,27.99,124.75,28.09,124.80,28.19,124.92,28.29,125.05,28.32,124.97,28.36,124.78,28.39,124.60,28.36,124.88,28.34,125.12,28.32,125.30,28.32,125.25,28.32,125.20,28.31,125.22,28.34,125.25,28.35,125.28,28.35,125.28,28.35,125.22,28.35,125.17,28.38,125.15,28.31,125.00,28.24,124.75,28.18,124.50,28.18,124.50,28.14,124.65,28.10,124.90,28.07,125.08,27.94,125.25,27.82,125.33,27.70,125.47,27.55,125.60,27.39,125.83,27.14,126.00,27.02,126.20,26.69,126.67,26.43,127.20,26.18,127.70,25.99,127.80,25.80,127.75,25.62,127.67,25.52,128.22,25.43,128.82,25.51,129.45,25.68,129.65
RZ_3437559_4835,null,null,50,0,0,25.95,129.85,26.04,130.07,26.14,130.18,26.16,130.62,26.26,131.07,26.35,131.47,26.43,131.47,26.48,131.47,26.48,131.50,26.39,131.88,26.24,132.22,26.14,132.57,26.11,132.57,26.04,132.57,25.96,132.60,25.88,132.60,25.79,132.70,25.70,132.82,25.57,133.03,25.52,133.18,25.48,133.35,25.45,133.45,25.45,133.62,25.38,133.70,25.23,133.85,25.07,133.97,24.99,134.10,24.98,134.18,24.96,134.10,24.96,134.05,24.98,133.97,24.99,133.97,24.99,133.90,24.98,133.82,24.98,133.72,24.94,133.68,24.86,133.68,24.79,133.68,24.82,133.72,24.93,133.62,24.99,133.43,24.98,133.20,25.01,133.50,25.06,133.90,25.14,134.18,25.16,134.05,25.21,133.93,25.26,133.93,25.30,133.95,25.32,134.00
RZ_3437559_4836,null,null,50,0,0,25.32,134.05,25.27,134.05,25.23,134.05,25.20,134.05,25.25,134.05,25.30,134.00,25.32,133.95,25.32,133.97,25.30,134.03,25.26,133.95,25.20,133.80,25.14,133.65,25.10,133.55,25.11,133.30,25.14,133.05,25.14,132.88,25.12,132.90,25.16,132.90,25.21,132.93,25.26,132.88,25.30,132.80,25.35,132.70,25.39,132.65,25.39,132.88,25.36,133.22,25.36,133.57,25.38,133.57,25.41,133.53,25.50,133.47,25.59,133.50,25.61,133.45,25.54,133.38,25.51,133.40,25.56,133.53,25.61,133.65,25.61,133.68,25.61,133.70,25.61,133.70,25.60,133.68,25.60,133.65,25.64,133.65,25.71,133.53,25.80,133.43,25.82,133.32,25.81,133.35,25.79,133.40,25.80,133.53,25.84,133.65,25.89,133.72,25.93,133.55
RZ_3437559_4837,null,null,50,0,0,25.93,133.35,25.90,133.18,25.84,133.22,25.84,133.35,25.86,133.40,25.93,133.28,25.94,133.10,25.96,132.93,25.98,132.80,25.99,132.70,25.95,132.75,25.90,132.93,25.86,133.12,25.88,133.07,25.88,133.03,25.89,133.00,25.88,133.05,25.86,133.10,25.81,133.15,25.77,133.15,25.71,133.15,25.70,133.10,25.70,132.97,25.74,132.88,25.76,132.90,25.79,133.00,25.80,133.03,25.82,133.00,25.84,133.00,25.93,133.05,25.98,133.10,26.01,133.12,26.01,132.95,26.07,132.80,26.12,132.60,26.14,132.57,26.15,132.55,26.23,132.55,26.29,132.55,26.38,132.55,26.39,132.53,26.41,132.50,26.41,132.53,26.39,132.60,26.36,132.68,26.36,132.68,26.36,132.60,26.32,132.62,26.29,132.68,26.27,132.78
RZ_3437559_4838,null,null,50,0,0,26.30,132.75,26.29,132.72,26.27,132.62,26.31,132.55,26.40,132.45,26.39,132.38,26.31,132.28,26.24,132.32,26.25,132.40,26.25,132.38,26.21,132.28,26.19,132.18,26.18,132.15,26.32,132.18,26.48,132.18,26.56,132.20,26.50,132.20,26.44,132.12,26.40,132.05,26.40,132.00,26.40,132.03,26.43,132.05,26.48,132.07,26.52,132.18,26.57,132.25,26.57,132.28,26.54,132.22,26.51,132.18,26.49,132.18,26.52,132.10,26.52,132.03,26.51,131.97,26.56,131.82,26.62,131.60,26.70,131.35,26.70,131.30,26.74,131.35,26.75,131.65,26.75,131.93,26.74,132.00,26.77,131.88,26.81,131.78,26.85,131.80,26.84,131.78,26.81,131.65,26.79,131.62,26.76,131.62,26.77,131.62,26.79,131.57,26.80,131.53
RZ_3437559_4839,null,null,49,0,0,26.80,131.55,26.79,131.55,26.77,131.55,26.76,131.53,26.77,131.53,26.85,131.57,26.94,131.65,27.01,131.72,27.06,131.70,27.07,131.68,27.09,131.65,27.10,131.65,27.14,131.65,27.07,131.70,27.02,131.75,27.00,131.45,27.04,131.07,27.09,130.97,27.12,131.22,27.15,131.43,27.16,131.38,27.16,131.32,27.19,131.20,27.21,131.05,27.24,130.90,27.25,130.88,27.23,130.95,27.20,131.03,27.18,131.03,27.21,130.95,27.25,130.80,27.26,130.72,27.26,130.65,27.32,130.70,27.39,130.75,27.45,130.75,27.45,130.70,27.46,130.62,27.48,130.57,27.50,130.53,27.51,130.60,27.52,130.72,27.52,130.85,27.54,130.95,27.59,130.95,27.61,131.05,27.65,131.15,27.68,131.25,27.69,131.20
RZ_3437559_4840,null,null,51,0,0,27.70,131.15,27.77,131.03,27.85,130.97,27.91,131.07,27.90,131.22,27.90,131.25,27.91,131.15,27.94,131.03,27.94,131.10,27.93,131.20,27.93,131.28,27.94,131.28,27.95,131.28,27.96,131.30,27.96,131.32,27.96,131.20,27.95,131.05,27.93,130.93,27.96,130.95,28.01,131.00,28.12,131.00,28.19,131.00,28.20,130.97,28.15,130.97,28.09,131.03,28.06,131.12,28.16,131.25,28.29,131.18,28.38,131.07,28.34,130.97,28.30,130.95,28.32,130.88,28.38,130.82,28.41,130.80,28.40,130.82,28.38,130.80,28.35,130.78,28.36,130.78,28.31,130.90,28.26,131.00,28.27,130.82,28.34,130.50,28.41,130.20,28.43,130.20,28.44,130.30,28.50,130.38,28.55,130.40,28.59,130.40,28.60,130.35,28.61,130.30,28.61,130.30
RZ_3437559_4841,null,null,50,0,0,28.59,130.35,28.57,130.38,28.57,130.40,28.59,130.40,28.61,130.43,28.64,130.43,28.66,130.43,28.69,130.38,28.68,130.35,28.59,130.35,28.49,130.40,28.55,130.43,28.69,130.28,28.81,130.20,28.82,130.12,28.82,130.25,28.84,130.28,28.84,130.22,28.84,130.00,28.84,129.80,28.77,129.70,28.73,129.80,28.76,129.85,28.88,129.78,28.98,129.70,28.99,129.62,28.96,129.65,28.95,129.65,28.94,130.00,28.94,130.35,28.91,130.60,28.90,130.47,28.90,130.30,28.94,130.15,28.99,130.05,29.02,129.95,29.05,129.82,29.06,129.75,29.09,129.70,29.12,129.70,29.20,129.68,29.24,129.68,29.25,129.68,29.27,129.68,29.35,129.68,29.43,129.70,29.45,129.72,29.49,129.75,29.51,129.78,29.54,129.70
RZ_3437559_4842,null,null,50,0,0,29.55,129.65,29.55,129.57,29.54,129.60,29.54,129.60,29.55,129.57,29.55,129.53,29.55,129.47,29.54,129.40,29.54,129.55,29.64,129.72,29.73,129.88,29.88,129.82,29.93,129.70,29.98,129.55,29.98,129.43,29.96,129.38,29.94,129.35,29.93,129.35,29.93,129.25,29.94,129.20,29.95,129.18,30.04,129.28,30.11,129.32,30.21,129.35,30.24,129.40,30.20,129.18,30.14,128.93,30.02,128.82,29.99,129.00,30.06,129.18,30.16,129.12,30.25,129.18,30.23,129.25,30.21,129.32,30.23,129.32,30.38,129.38,30.54,129.30,30.68,129.25,30.65,129.47,30.59,129.78,30.51,130.00,30.48,129.90,30.45,129.78,30.44,129.72,30.50,129.62,30.56,129.53,30.62,129.45,30.62,129.45,30.64,129.35,30.61,129.22
RZ_3437559_4843,null,null,50,0,1,30.57,129.12,30.54,129.15,30.56,129.07,30.59,128.93,30.69,128.75,30.77,128.70,30.85,128.68,30.85,128.70,30.85,128.70,30.86,128.70,30.86,128.70,30.86,128.70,30.86,128.68,30.86,128.65,30.82,128.55,30.79,128.47,30.81,128.43,30.88,128.45,30.94,128.53,30.93,128.60,30.96,128.75,31.00,128.88,31.05,128.95,31.02,128.88,31.01,128.82,31.01,128.80,31.05,128.75,31.07,128.70,31.10,128.60,31.11,128.53,31.14,128.47,31.19,128.38,31.23,128.28,31.21,128.20,31.19,128.20,31.29,128.20,31.41,128.20,31.56,128.15,31.62,128.07,31.66,128.07,31.64,128.12,31.59,128.22,31.52,128.28,31.48,128.30,31.52,128.30,31.61,128.30,31.64,128.28,31.57,128.20,31.51,128.12,31.54,128.05
RZ_3437559_4844,null,null,50,0,11,31.50,128.10,31.45,128.20,31.41,128.25,31.44,128.22,31.51,128.18,31.57,128.18,31.66,128.20,31.68,128.22,31.70,128.30,31.77,128.38,31.88,128.28,31.96,128.15,31.98,127.95,31.95,127.92,31.95,127.72,32.01,127.58,32.08,127.47,32.16,127.55,32.17,127.72,32.23,127.97,32.26,128.20,32.33,128.32,32.33,128.35,32.31,128.38,32.29,128.45,32.30,128.50,32.34,128.50,32.38,128.43,32.40,128.35,32.40,128.32,32.41,128.35,32.45,128.35,32.54,128.28,32.59,128.20,32.58,128.30,32.52,128.47,32.50,128.43,32.58,128.25,32.65,128.05,32.65,128.10,32.61,128.03,32.58,127.95,32.55,127.92,32.54,127.95,32.54,127.83,32.55,127.67,32.58,127.47,32.60,127.40,32.59,127.67,32.56,127.97
RZ_3437559_4845,null,null,50,0,11,32.55,128.20,32.59,128.12,32.64,127.92,32.66,127.85,32.74,127.85,32.80,127.95,32.86,128.00,32.88,127.97,32.89,127.97,32.91,127.97,32.96,128.03,33.00,128.05,33.00,128.15,32.98,128.25,32.96,128.35,32.98,128.38,32.99,128.32,33.02,128.32,33.05,128.32,33.04,128.32,33.04,128.20,33.00,128.18,33.00,128.15,32.96,128.20,32.95,128.18,33.01,128.20,33.10,128.22,33.19,128.12,33.23,127.72,33.25,127.35,33.26,127.08,33.24,127.00,33.21,127.35,33.20,127.72,33.19,128.12,33.21,128.15,33.24,127.97,33.25,127.78,33.26,127.53,33.30,127.47,33.33,127.58,33.39,127.70,33.41,127.80,33.45,127.78,33.48,127.78,33.48,127.83,33.46,128.03,33.51,128.20,33.55,128.30,33.61,128.20
RZ_3437559_4846,null,null,50,0,11,33.66,128.10,33.73,128.10,33.76,128.15,33.71,128.28,33.74,128.40,33.79,128.53,33.75,128.55,33.65,128.57,33.59,128.60,33.64,128.40,33.69,128.15,33.71,127.90,33.71,127.83,33.74,127.78,33.77,127.75,33.83,127.80,33.86,127.83,33.89,127.95,33.95,128.05,34.00,128.12,34.06,128.05,34.08,127.97,34.06,128.00,34.04,128.12,34.00,128.25,33.98,128.22,33.98,128.15,34.04,128.12,34.11,128.15,34.20,128.05,34.20,127.95,34.21,127.85,34.27,127.90,34.34,127.90,34.41,127.90,34.40,127.88,34.40,127.85,34.39,127.95,34.36,128.07,34.34,128.18,34.33,128.00,34.34,127.75,34.38,127.47,34.40,127.38,34.42,127.38,34.51,127.45,34.56,127.50,34.61,127.58,34.60,127.58,34.59,127.70
RZ_3437559_4847,null,null,50,0,11,34.61,127.85,34.62,127.92,34.62,127.85,34.62,127.78,34.62,127.80,34.65,127.80,34.69,127.67,34.76,127.55,34.84,127.45,34.88,127.47,34.86,127.53,34.88,127.55,34.89,127.58,34.89,127.60,34.85,127.62,34.79,127.62,34.71,127.70,34.69,127.78,34.71,127.83,34.75,127.83,34.74,127.83,34.73,127.78,34.76,127.83,34.88,127.90,35.00,127.85,35.04,127.67,35.02,127.47,34.99,127.47,34.98,127.55,34.98,127.62,34.98,127.67,35.05,127.70,35.14,127.83,35.23,127.92,35.21,128.05,35.21,128.07,35.24,127.88,35.24,127.67,35.24,127.47,35.17,127.55,35.14,127.58,35.10,127.50,35.11,127.42,35.15,127.38,35.16,127.40,35.19,127.42,35.23,127.42,35.26,127.38,35.34,127.17,35.39,126.97
RZ_3437559_4848,null,null,50,0,11,35.44,126.80,35.44,126.65,35.42,126.58,35.40,126.55,35.39,126.70,35.36,126.80,35.39,126.85,35.41,126.83,35.40,126.83,35.38,126.90,35.35,126.97,35.30,127.03,35.25,127.03,35.23,127.00,35.31,126.90,35.40,126.72,35.45,126.58,35.46,126.55,35.51,126.62,35.58,126.67,35.64,126.67,35.71,126.65,35.79,126.70,35.83,126.78,35.76,126.85,35.73,126.75,35.71,126.65,35.77,126.55,35.81,126.55,35.81,126.55,35.79,126.53,35.76,126.50,35.77,126.50,35.77,126.47,35.77,126.50,35.76,126.58,35.73,126.78,35.70,126.95,35.67,127.10,35.69,127.12,35.74,127.00,35.77,126.85,35.81,126.62,35.80,126.53,35.80,126.42,35.88,126.45,35.94,126.67,35.99,126.92,35.95,127.12,35.91,127.12
RZ_3437559_4849,null,null,50,0,11,35.91,127.10,35.91,127.05,35.94,126.95,35.96,126.88,36.06,126.85,36.16,126.90,36.27,126.78,36.26,126.60,36.27,126.30,36.27,126.17,36.26,126.10,36.24,126.33,36.24,126.55,36.30,126.65,36.44,126.60,36.59,126.47,36.54,126.42,36.40,126.35,36.27,126.35,36.31,126.33,36.34,126.33,36.36,126.22,36.40,126.15,36.45,126.10,36.50,126.10,36.55,126.05,36.60,126.03,36.64,126.12,36.62,126.22,36.56,126.28,36.51,126.10,36.48,125.92,36.51,125.80,36.56,125.72,36.64,125.55,36.66,125.50,36.67,125.50,36.64,125.60,36.61,125.53,36.67,125.40,36.75,125.33,36.83,125.35,36.83,125.38,36.79,125.38,36.74,125.53,36.80,125.67,36.91,125.83,37.05,125.58,37.08,125.33,37.11,125.05
RZ_3437559_4850,null,null,50,0,11,37.10,124.90,37.10,124.78,37.06,124.67,37.01,125.03,36.96,125.38,36.94,125.65,36.92,125.55,36.92,125.42,37.02,125.38,37.12,125.42,37.23,125.50,37.21,125.55,37.21,125.55,37.21,125.53,37.23,125.33,37.26,125.12,37.31,125.03,37.34,125.10,37.33,125.17,37.31,125.17,37.31,125.20,37.31,125.20,37.33,125.20,37.31,125.17,37.27,125.30,37.29,125.40,37.34,125.53,37.40,125.58,37.46,125.40,37.54,125.25,37.62,124.97,37.66,124.90,37.66,124.80,37.65,124.78,37.69,124.78,37.73,124.90,37.67,125.08,37.59,125.22,37.52,125.20,37.55,125.15,37.55,125.25,37.55,125.35,37.58,125.50,37.62,125.45,37.66,125.38,37.70,125.28,37.74,125.22,37.76,125.20,37.76,125.17,37.81,125.15
RZ_3437559_4851,null,null,49,0,11,37.85,125.28,37.91,125.38,37.94,125.40,37.96,125.33,37.96,125.33,37.96,125.38,37.98,125.38,37.99,125.35,37.99,125.33,37.99,125.33,38.00,125.33,38.01,125.30,38.02,125.30,38.04,125.33,38.05,125.38,38.01,125.30,37.96,125.25,37.92,125.20,37.96,125.15,38.00,125.08,38.02,125.00,38.01,124.97,38.00,124.92,37.99,124.90,37.99,124.90,38.04,124.92,38.08,125.10,38.11,125.30,38.10,125.40,38.11,125.30,38.09,125.20,38.05,125.25,38.10,125.38,38.17,125.50,38.26,125.60,38.24,125.72,38.23,125.88,38.27,125.90,38.34,125.85,38.40,125.80,38.41,125.80,38.39,125.80,38.35,125.75,38.27,125.67,38.23,125.75,38.16,125.88,38.15,126.00,38.16,126.05,38.20,126.03
RZ_3437559_4852,null,null,50,0,11,38.24,126.00,38.26,126.00,38.25,126.03,38.26,126.00,38.33,125.97,38.38,125.95,38.42,126.00,38.42,126.00,38.42,126.00,38.42,125.95,38.46,125.90,38.50,125.88,38.54,125.83,38.52,125.78,38.52,125.58,38.46,125.42,38.41,125.35,38.42,125.38,38.50,125.42,38.59,125.55,38.61,125.65,38.62,125.97,38.67,126.17,38.71,126.33,38.75,126.28,38.74,126.35,38.73,126.42,38.71,126.50,38.74,126.40,38.77,126.25,38.81,126.10,38.85,126.03,38.88,126.03,38.96,126.03,39.02,126.03,39.08,126.03,39.09,126.03,39.10,126.08,39.12,126.10,39.11,126.17,39.10,126.25,39.12,126.00,39.14,125.70,39.10,125.42,39.02,125.55,38.99,125.72,39.06,125.88,39.16,125.95,39.25,126.00,39.25,126.00
RZ_3437559_4853,null,null,50,0,3,39.15,125.97,39.05,125.95,39.04,125.92,39.16,125.72,39.29,125.53,39.31,125.42,39.31,125.53,39.27,125.83,39.25,126.00,39.24,126.17,39.21,126.30,39.19,126.42,39.23,126.62,39.30,126.67,39.40,126.70,39.42,126.72,39.42,126.75,39.44,126.65,39.44,126.58,39.45,126.50,39.50,126.45,39.56,126.33,39.56,126.17,39.49,126.20,39.44,126.20,39.46,126.08,39.50,125.92,39.49,125.78,39.46,125.78,39.44,125.78,39.46,125.78,39.49,125.75,39.60,125.70,39.67,125.67,39.75,125.62,39.75,125.53,39.76,125.45,39.75,125.45,39.74,125.47,39.79,125.40,39.84,125.25,39.92,125.05,39.98,124.97,39.99,125.30,40.04,125.70,40.05,126.08,40.05,126.08,40.00,126.05,39.92,126.05,39.92,126.08
RZ_3437559_4854,null,null,50,0,3,39.91,126.08,39.92,126.08,39.91,126.05,39.90,126.10,39.94,126.12,39.96,125.95,40.00,125.72,40.00,125.38,40.04,125.22,40.09,125.33,40.12,125.65,40.19,125.95,40.30,126.05,40.40,126.00,40.46,126.03,40.45,126.05,40.40,126.22,40.31,126.40,40.24,126.58,40.29,126.60,40.36,126.58,40.46,126.53,40.48,126.53,40.50,126.53,40.52,126.45,40.56,126.38,40.59,126.17,40.59,126.12,40.59,126.12,40.58,126.22,40.62,126.30,40.67,126.35,40.67,126.38,40.61,126.35,40.56,126.33,40.59,126.33,40.60,126.33,40.64,126.35,40.69,126.42,40.69,126.47,40.67,126.45,40.69,126.40,40.74,126.12,40.75,125.92,40.80,125.85,40.85,126.00,40.89,126.22,40.88,126.33,40.86,126.45,40.86,126.47
RZ_3437559_4855,null,null,50,0,3,40.88,126.38,40.89,126.25,40.90,126.10,40.90,126.12,40.96,126.10,41.01,126.08,41.08,126.05,41.14,126.05,41.20,126.05,41.26,126.10,41.24,126.15,41.21,126.20,41.21,126.05,41.19,126.00,41.19,125.95,41.16,126.00,41.17,126.00,41.21,125.97,41.24,125.95,41.23,125.90,41.21,125.88,41.30,125.80,41.38,125.75,41.42,125.70,41.38,125.65,41.39,125.65,41.44,125.70,41.48,125.85,41.45,125.97,41.42,126.10,41.41,126.10,41.40,126.10,41.38,126.08,41.36,126.08,41.39,126.08,41.44,126.08,41.50,125.97,41.52,125.85,41.54,125.75,41.51,125.78,41.49,125.80,41.48,125.85,41.54,125.90,41.60,125.95,41.58,125.97,41.51,125.90,41.42,125.80,41.41,125.62,41.51,125.55,41.62,125.62
RZ_3437559_4856,null,null,50,0,3,41.71,125.75,41.69,125.75,41.67,125.62,41.69,125.53,41.71,125.65,41.73,126.00,41.73,126.28,41.70,126.25,41.71,125.97,41.69,125.70,41.65,125.72,41.70,125.78,41.76,125.90,41.83,125.97,41.81,125.92,41.81,125.78,41.81,125.62,41.79,125.60,41.75,125.58,41.73,125.72,41.69,125.88,41.66,126.05,41.70,126.15,41.74,126.28,41.79,126.42,41.81,126.30,41.83,126.15,41.83,126.00,41.89,125.72,41.96,125.45,41.96,125.45,41.91,125.75,41.90,125.95,41.94,125.85,41.99,125.78,41.98,125.72,41.95,125.62,41.92,125.53,41.91,125.53,41.92,125.58,41.96,125.70,42.04,125.83,42.14,125.95,42.23,126.03,42.30,126.05,42.34,126.05,42.38,125.78,42.38,125.47,42.38,125.17,42.38,125.28
RZ_3437559_4857,null,null,50,0,3,42.36,125.38,42.34,125.60,42.30,125.78,42.26,125.95,42.25,125.90,42.21,125.75,42.20,125.65,42.19,125.67,42.25,125.62,42.39,125.58,42.49,125.50,42.52,125.53,42.49,125.50,42.45,125.47,42.45,125.38,42.46,125.30,42.46,125.20,42.45,125.12,42.45,125.12,42.46,125.22,42.49,125.28,42.54,125.35,42.58,125.28,42.58,125.22,42.54,125.33,42.51,125.47,42.50,125.65,42.49,125.67,42.49,125.70,42.49,125.67,42.50,125.65,42.50,125.65,42.50,125.72,42.52,125.80,42.60,125.58,42.67,125.28,42.71,125.10,42.64,125.22,42.55,125.33,42.50,125.30,42.54,125.28,42.66,125.30,42.77,125.28,42.86,125.25,42.86,125.25,42.81,125.25,42.77,125.22,42.74,125.17,42.71,125.12,42.69,125.10
RZ_3437559_4858,null,null,50,0,3,42.70,125.08,42.73,125.05,42.76,125.10,42.75,125.28,42.74,125.42,42.73,125.55,42.70,125.62,42.69,125.70,42.67,125.70,42.71,125.65,42.77,125.33,42.85,125.03,42.89,124.75,42.90,124.72,42.89,124.72,42.85,124.75,42.83,124.78,42.84,124.78,42.85,124.83,42.88,124.88,42.91,124.95,42.98,124.90,43.00,124.85,43.01,124.78,43.04,124.75,43.05,124.90,43.05,125.10,43.05,125.28,43.06,125.28,43.08,125.20,43.08,125.20,43.09,125.25,43.10,125.35,43.10,125.17,43.11,125.00,43.11,124.83,43.15,124.90,43.19,125.05,43.20,125.17,43.19,125.20,43.19,125.08,43.23,124.97,43.24,124.90,43.25,124.90,43.23,125.08,43.21,125.17,43.20,125.28,43.23,125.20,43.23,125.17,43.26,125.03
RZ_3437559_4859,null,null,50,0,3,43.29,124.85,43.27,124.97,43.26,125.22,43.24,125.58,43.24,125.65,43.21,125.62,43.20,125.55,43.23,125.42,43.27,125.38,43.33,125.33,43.36,125.33,43.35,125.33,43.34,125.30,43.34,125.28,43.39,125.28,43.45,125.28,43.52,125.40,43.59,125.47,43.61,125.53,43.59,125.30,43.55,125.10,43.54,125.00,43.54,125.05,43.55,125.12,43.56,125.12,43.58,125.10,43.59,125.17,43.61,125.28,43.64,125.38,43.64,125.33,43.64,125.28,43.66,125.22,43.67,125.22,43.66,125.28,43.61,125.33,43.65,125.25,43.70,125.20,43.73,125.12,43.67,125.22,43.64,125.30,43.62,125.17,43.61,125.00,43.58,124.88,43.56,124.90,43.60,124.92,43.69,124.72,43.76,124.55,43.81,124.40,43.83,124.45,43.83,124.55
RZ_3437559_4860,null,null,51,0,3,43.79,124.65,43.75,124.67,43.73,124.67,43.81,124.70,43.90,124.75,44.00,124.80,44.01,124.78,44.04,124.78,44.02,124.80,43.98,124.85,43.94,124.90,43.91,124.90,43.90,124.92,43.90,124.92,43.94,124.80,43.99,124.65,44.01,124.83,44.00,125.12,43.98,125.38,43.99,125.40,44.00,125.40,44.02,125.20,44.06,124.95,44.14,124.60,44.19,124.50,44.21,124.42,44.21,124.45,44.23,124.47,44.26,124.38,44.30,124.25,44.31,124.22,44.30,124.33,44.29,124.42,44.27,124.62,44.25,124.83,44.24,124.97,44.24,124.92,44.23,124.90,44.21,124.85,44.21,124.78,44.26,124.72,44.31,124.70,44.36,124.67,44.36,124.60,44.35,124.55,44.30,124.55,44.24,124.55,44.27,124.55,44.36,124.58,44.45,124.45,44.44,124.33
RZ_3437559_4861,null,null,50,0,3,44.44,124.17,44.42,124.12,44.45,124.05,44.49,124.00,44.52,123.92,44.55,123.85,44.60,123.85,44.62,124.03,44.66,124.17,44.66,124.22,44.64,124.35,44.61,124.50,44.64,124.47,44.67,124.30,44.74,124.30,44.76,124.53,44.81,124.67,44.81,124.55,44.81,124.47,44.80,124.45,44.81,124.40,44.83,124.30,44.89,124.08,44.96,123.83,44.96,123.55,44.90,123.38,44.83,123.35,44.81,123.38,44.89,123.55,44.96,123.70,44.98,123.80,44.91,123.72,44.91,123.58,44.99,123.50,45.05,123.45,45.06,123.30,45.06,123.17,45.08,123.33,45.06,123.60,45.04,123.90,45.02,123.90,45.08,123.70,45.11,123.50,45.16,123.25,45.19,123.20,45.20,123.22,45.21,123.30,45.20,123.20,45.20,123.00,45.23,122.78
RZ_3437559_4862,null,null,52,0,1,45.23,122.72,45.19,122.90,45.16,123.12,45.14,123.28,45.16,123.22,45.17,123.17,45.19,123.12,45.19,123.10,45.19,123.08,45.24,122.92,45.30,122.78,45.34,122.85,45.36,123.10,45.36,123.35,45.41,123.05,45.44,122.75,45.44,122.70,45.40,122.92,45.35,123.15,45.38,123.00,45.41,122.85,45.48,122.70,45.51,122.72,45.56,122.72,45.65,122.72,45.74,122.72,45.79,122.72,45.79,122.72,45.77,122.92,45.75,123.08,45.73,123.15,45.71,123.05,45.70,122.92,45.70,122.92,45.70,122.90,45.70,122.95,45.70,122.97,45.71,122.95,45.73,122.85,45.74,122.78,45.74,122.83,45.74,122.90,45.74,122.85,45.84,122.67,45.94,122.50,46.02,122.42,46.01,122.40,45.99,122.40,45.95,122.38,46.06,122.38,46.19,122.35,46.29,122.35
RZ_3437559_4863,null,null,50,0,1,46.26,122.35,46.21,122.45,46.16,122.62,46.16,122.70,46.17,122.70,46.12,122.62,46.05,122.60,45.96,122.62,45.96,122.65,46.00,122.70,46.10,122.70,46.20,122.72,46.26,122.72,46.27,122.70,46.27,122.70,46.27,122.70,46.26,122.80,46.23,122.90,46.20,122.97,46.21,122.95,46.24,123.05,46.24,123.15,46.25,123.00,46.27,122.72,46.27,122.58,46.31,122.72,46.35,122.92,46.31,122.95,46.24,122.83,46.21,122.67,46.27,122.58,46.35,122.70,46.38,122.85,46.39,123.00,46.39,123.05,46.39,123.03,46.40,122.95,46.42,122.90,46.44,122.95,46.45,123.00,46.44,123.03,46.45,122.97,46.48,122.90,46.52,122.75,46.55,122.67,46.56,122.58,46.56,122.58,46.58,122.58,46.59,122.58,46.58,122.65
RZ_3437559_4864,null,null,49,0,1,46.55,122.75,46.52,122.85,46.52,122.85,46.51,122.97,46.49,123.08,46.55,123.00,46.60,122.83,46.62,122.58,46.60,122.50,46.64,122.42,46.70,122.42,46.76,122.33,46.81,122.25,46.86,122.10,46.85,122.05,46.79,122.15,46.70,122.28,46.67,122.35,46.69,122.25,46.71,122.12,46.73,122.10,46.76,121.95,46.79,121.83,46.83,121.90,46.83,122.12,46.83,122.33,46.84,122.33,46.84,122.30,46.88,122.12,46.91,121.95,46.94,121.85,46.92,122.00,46.90,122.20,46.89,122.30,46.88,122.28,46.86,122.20,46.90,122.05,46.96,121.95,47.01,121.92,47.05,122.00,47.06,122.08,47.05,122.08,47.01,122.05,46.96,121.97,46.95,121.92,46.91,121.88,46.89,121.90,46.88,121.90,46.88,121.92
RZ_3437559_4865,null,null,50,0,1,46.88,122.08,46.88,122.28,46.90,122.28,46.96,122.08,47.02,121.83,47.08,121.75,47.10,121.70,47.09,121.72,47.08,121.83,47.08,121.95,47.17,122.03,47.27,122.05,47.38,122.03,47.39,121.92,47.33,121.83,47.26,121.78,47.20,121.78,47.20,121.78,47.25,121.80,47.29,121.83,47.33,121.88,47.34,121.92,47.35,121.92,47.38,121.88,47.40,121.80,47.42,121.80,47.44,121.80,47.44,121.85,47.42,121.90,47.41,121.97,47.46,122.03,47.52,122.00,47.58,121.92,47.56,121.88,47.56,121.85,47.60,121.67,47.65,121.55,47.67,121.45,47.66,121.45,47.65,121.33,47.69,121.22,47.76,121.25,47.79,121.42,47.76,121.55,47.73,121.67,47.73,121.75,47.75,121.83,47.79,121.78,47.84,121.65,47.91,121.33
RZ_3437559_4866,null,null,51,0,1,47.98,121.17,48.01,121.03,48.04,121.08,48.02,121.08,47.99,121.08,47.94,121.05,47.95,121.00,47.99,120.97,48.02,120.95,48.01,120.95,47.99,120.97,48.04,120.88,48.11,120.80,48.20,120.72,48.19,120.78,48.20,120.75,48.21,120.70,48.23,120.75,48.23,120.88,48.23,120.95,48.23,120.92,48.21,120.92,48.21,121.03,48.21,121.08,48.24,120.83,48.27,120.53,48.33,120.30,48.34,120.40,48.30,120.55,48.26,120.60,48.19,120.60,48.17,120.53,48.17,120.42,48.15,120.47,48.11,120.55,48.14,120.70,48.20,120.80,48.26,120.88,48.30,120.88,48.33,120.90,48.35,120.88,48.35,120.85,48.34,120.78,48.31,120.75,48.31,120.65,48.36,120.45,48.41,120.28,48.44,120.20,48.45,120.25,48.46,120.47,48.50,120.67
RZ_3437559_4867,null,null,50,0,1,48.51,120.92,48.41,120.97,48.29,121.10,48.26,121.30,48.36,121.50,48.48,121.17,48.49,120.75,48.50,120.45,48.51,120.58,48.50,120.67,48.50,120.55,48.50,120.50,48.51,120.47,48.50,120.65,48.46,120.85,48.42,121.03,48.49,121.15,48.58,121.15,48.67,121.25,48.70,121.35,48.66,121.33,48.61,121.08,48.56,120.88,48.56,120.80,48.55,120.80,48.49,120.72,48.42,120.70,48.39,120.70,48.44,120.67,48.49,120.67,48.50,120.67,48.50,120.65,48.50,120.60,48.50,120.53,48.49,120.53,48.49,120.53,48.51,120.22,48.54,119.95,48.52,119.97,48.50,120.30,48.50,120.55,48.54,120.50,48.55,120.47,48.54,120.47,48.52,120.67,48.50,120.85,48.51,120.70,48.61,120.38,48.71,120.08,48.77,120.15
RZ_3437559_4868,null,null,50,0,1,48.77,120.22,48.77,120.30,48.77,120.33,48.74,120.30,48.66,120.28,48.59,120.25,48.60,120.22,48.67,120.20,48.70,120.42,48.67,120.65,48.67,120.90,48.73,120.95,48.76,120.97,48.81,120.78,48.86,120.45,48.91,120.10,48.90,120.08,48.89,120.20,48.80,120.33,48.71,120.55,48.62,120.75,48.64,120.80,48.67,120.65,48.70,120.45,48.75,120.40,48.81,120.42,48.86,120.53,48.88,120.65,48.88,120.67,48.89,120.67,48.90,120.60,48.92,120.55,48.92,120.65,48.94,120.78,48.95,120.90,48.96,120.90,48.98,120.95,48.98,120.97,48.96,121.10,48.95,121.22,48.96,121.08,48.95,120.80,48.94,120.53,48.92,120.53,48.95,120.53,48.98,120.55,48.99,120.47,49.11,120.45,49.24,120.42,49.36,120.47
RZ_3437559_4869,null,null,49,0,1,49.38,120.45,49.27,120.38,49.19,120.20,49.09,120.20,49.15,120.25,49.19,120.40,49.21,120.47,49.15,120.70,49.12,120.95,49.15,120.88,49.20,120.55,49.23,120.22,49.21,120.22,49.23,120.30,49.23,120.40,49.24,120.45,49.24,120.38,49.26,120.33,49.27,120.42,49.29,120.58,49.30,120.83,49.31,120.95,49.26,120.88,49.20,120.72,49.20,120.67,49.25,120.80,49.29,120.95,49.27,120.97,49.27,120.97,49.27,120.97,49.33,120.95,49.38,120.90,49.42,120.85,49.42,120.80,49.44,120.78,49.44,120.80,49.41,120.83,49.38,121.00,49.31,121.33,49.26,121.65,49.27,121.53,49.31,121.05,49.36,120.60,49.35,120.78,49.33,121.12,49.33,121.35,49.36,121.20,49.40,121.08,49.41,121.15
RZ_3437559_4870,null,null,51,0,1,49.42,121.22,49.45,121.05,49.49,120.78,49.52,120.60,49.54,120.60,49.56,120.60,49.58,120.58,49.61,120.67,49.64,120.75,49.59,120.67,49.50,120.58,49.41,120.50,49.41,120.55,49.40,120.62,49.41,120.70,49.41,120.75,49.42,120.72,49.42,120.67,49.41,120.70,49.45,120.80,49.48,121.08,49.51,121.28,49.51,121.47,49.48,121.53,49.46,121.33,49.58,121.10,49.69,121.30,49.77,121.75,49.69,121.85,49.62,121.67,49.56,121.50,49.54,121.62,49.54,121.47,49.58,121.17,49.65,120.88,49.69,120.95,49.70,121.20,49.69,121.38,49.70,121.22,49.70,121.05,49.69,120.97,49.66,120.95,49.66,120.95,49.66,121.00,49.65,121.10,49.61,121.28,49.60,121.38,49.61,121.40,49.62,121.38,49.62,121.35,49.61,121.33
RZ_3437559_4871,null,null,49,0,11,49.67,121.30,49.75,121.12,49.83,120.97,49.80,121.03,49.77,121.25,49.74,121.50,49.73,121.50,49.73,121.50,49.74,121.47,49.74,121.42,49.71,121.50,49.70,121.58,49.71,121.38,49.75,121.12,49.70,120.90,49.61,120.97,49.54,121.10,49.55,121.30,49.60,121.45,49.62,121.50,49.65,121.50,49.62,121.50,49.56,121.60,49.49,121.70,49.45,121.83,49.41,121.80,49.39,121.78,49.42,121.72,49.49,121.67,49.58,121.42,49.56,121.20,49.50,121.08,49.41,121.20,49.38,121.35,49.40,121.45,49.44,121.47,49.48,121.38,49.49,121.28,49.50,121.40,49.51,121.65,49.55,121.88,49.61,121.83,49.61,121.78,49.58,121.75,49.61,121.75,49.67,121.75,49.74,121.72,49.67,121.90,49.62,122.10
RZ_3437559_4872,null,null,50,0,11,49.60,121.85,49.61,121.42,49.61,121.05,49.54,121.45,49.51,121.85,49.49,122.08,49.48,121.90,49.48,121.75,49.48,121.65,49.49,121.65,49.49,121.62,49.50,121.60,49.54,121.62,49.61,121.62,49.70,121.55,49.75,121.35,49.77,121.17,49.76,121.25,49.76,121.42,49.76,121.47,49.77,121.35,49.77,121.22,49.73,121.22,49.70,121.25,49.66,121.25,49.65,121.38,49.60,121.53,49.55,121.72,49.54,121.75,49.55,121.80,49.59,121.78,49.60,121.75,49.60,121.97,49.56,122.22,49.48,122.60,49.41,122.75,49.41,122.72,49.48,122.53,49.54,122.35,49.54,122.35,49.56,122.20,49.59,122.03,49.60,121.88,49.61,121.88,49.61,121.88,49.62,121.83,49.62,121.78,49.62,121.83,49.60,121.95,49.54,122.08
RZ_3437559_4873,null,null,50,0,3,49.49,122.10,49.49,122.00,49.51,121.88,49.55,121.75,49.56,121.75,49.55,121.90,49.52,122.05,49.42,122.17,49.35,122.17,49.33,122.20,49.38,122.17,49.42,122.10,49.44,122.00,49.42,121.83,49.41,121.70,49.39,121.67,49.40,121.72,49.41,121.75,49.44,121.67,49.38,121.75,49.33,121.75,49.27,121.75,49.29,121.70,49.29,121.72,49.30,121.80,49.33,121.85,49.35,121.90,49.39,121.92,49.36,121.92,49.33,121.95,49.27,121.95,49.24,121.97,49.21,121.92,49.20,121.88,49.15,121.95,49.10,122.08,49.08,122.15,49.08,122.08,49.08,122.03,49.08,122.00,49.06,121.97,49.02,121.95,48.98,121.95,48.96,122.05,48.98,122.35,49.01,122.65,49.00,122.83,49.02,122.72,49.04,122.62,49.05,122.50
RZ_3437559_4874,null,null,50,0,3,49.06,122.47,49.06,122.47,49.06,122.45,49.05,122.42,49.01,122.47,48.98,122.47,48.85,122.47,48.76,122.40,48.65,122.58,48.64,122.75,48.59,122.85,48.58,122.70,48.64,122.30,48.73,121.97,48.77,122.15,48.69,122.53,48.61,122.88,48.58,122.78,48.64,122.60,48.66,122.45,48.66,122.33,48.62,122.28,48.60,122.25,48.55,122.55,48.51,122.85,48.51,122.80,48.54,122.47,48.60,122.15,48.66,122.15,48.71,122.15,48.75,122.12,48.75,122.08,48.66,122.05,48.58,122.03,48.46,122.00,48.45,122.00,48.41,122.00,48.39,122.00,48.38,121.95,48.38,121.88,48.38,121.90,48.36,121.97,48.38,122.00,48.38,121.97,48.36,122.25,48.33,122.58,48.26,122.90,48.21,122.88,48.20,122.85,48.23,122.83
RZ_3437559_4875,null,null,249,0,4,48.25,122.65,48.26,122.50,48.26,122.38,48.26,122.45,48.26,122.53,48.27,122.53,48.27,122.47,48.31,122.45,48.33,122.42,48.31,122.40,48.27,122.35,48.23,122.30,48.17,122.25,48.19,122.17,48.24,122.33,48.21,122.50,48.14,122.62,48.11,122.55,48.15,122.50,48.20,122.47,48.21,122.53,48.21,122.58,48.20,122.62,48.20,122.55,48.21,122.42,48.23,122.30,48.21,122.33,48.19,122.40,48.15,122.47,48.20,122.50,48.26,122.50,48.30,122.53,48.29,122.53,48.27,122.58,48.21,122.70,48.15,122.80,48.09,122.83,48.11,122.75,48.14,122.65,48.17,122.65,48.19,122.65,48.16,122.47,48.14,122.25,48.08,122.03,48.04,122.03,48.00,122.03,47.98,122.40,47.98,122.80,47.95,123.12,47.98,123.08,47.96,123.00,47.98,122.95,47.98,122.92,47.95,122.92,47.95,122.85,47.96,122.75,47.98,122.65,47.91,122.80,47.86,122.92,47.83,123.10,47.84,123.12,47.88,123.15,47.92,123.05,47.90,122.95,47.85,122.85,47.80,122.85,47.79,122.90,47.79,122.95,47.77,123.03,47.73,123.15,47.66,123.22,47.62,123.22,47.64,122.92,47.65,122.65,47.65,122.38,47.64,122.35,47.62,122.33,47.65,122.25,47.66,122.22,47.64,122.28,47.60,122.33,47.55,122.35,47.52,122.33,47.52,122.17,47.51,122.08,47.51,122.30,47.50,122.62,47.48,122.90,47.42,122.80,47.39,122.67,47.42,122.55,47.51,122.50,47.44,122.55,47.29,122.60,47.25,122.65,47.38,122.65,47.45,122.60,47.38,122.53,47.31,122.50,47.31,122.53,47.35,122.53,47.36,122.55,47.34,122.60,47.30,122.62,47.30,122.67,47.33,122.70,47.35,122.65,47.34,122.60,47.33,122.60,47.30,122.85,47.30,123.08,47.29,123.15,47.33,123.03,47.36,122.90,47.39,122.83,47.36,122.83,47.34,122.80,47.25,122.80,47.19,122.85,47.17,122.90,47.23,122.80,47.19,122.60,47.09,122.38,46.96,122.35,46.65,122.70,46.33,123.08,45.83,123.53,45.55,123.58,45.10,123.60,44.71,123.53,44.25,123.62,43.76,123.70,43.30,123.80,42.75,124.17,42.31,124.85,41.88,125.65,41.59,126.15,41.35,126.78,41.19,127.33,41.12,127.97,41.09,128.30,41.06,128.68,41.00,129.32,40.98,129.88,41.06,130.35,41.21,130.38,41.35,130.35,41.36,130.30,41.38,130.22,41.51,130.18,41.65,130.20,41.80,130.25,41.84,130.25,41.88,130.28,41.89,130.28,41.81,130.30,41.76,130.40,41.71,130.57,41.70,130.75,41.67,130.88,41.65,130.90,41.67,130.95,41.71,130.72,41.69,130.47,41.65,130.25,41.58,130.25,41.58,130.18,41.56,130.10,41.48,130.05,41.40,130.10,41.33,130.15,41.31,130.20,41.31,130.30,41.33,130.53,41.34,130.68,41.35,130.70,41.35,130.60,41.33,130.53,41.29,130.55,41.26,130.57,41.25,130.50,41.25,130.43,41.15,130.72,41.05,131.12,41.06,131.18,41.16,130.82,41.27,130.75,41.27,131.03,41.26,131.28,41.23,131.22,41.21,131.10,41.21,130.90,41.24,130.72,41.24,130.82,41.21,131.03,41.21,131.12,41.24,131.00,41.25,130.90,41.25,130.85,41.26,130.78,41.27,130.70,41.29,130.70,41.30,130.72,41.33,130.78,41.31,130.88,41.26,130.95,41.17,130.88,41.14,130.47,41.12,130.10,41.19,129.90,41.23,129.93,41.24,129.97,41.23,129.95,41.20,129.93,41.20,129.88,41.19,130.03,41.20,130.18,41.23,130.35,41.17,130.32,41.09,130.30,41.00,130.43,40.99,130.57,41.02,130.68,41.08,130.62,41.11,130.57,41.10,130.65,41.11,130.70,41.12,130.75,41.14,130.78,41.12,130.82,41.17,130.90,41.24,131.00,41.25,131.07,41.20,131.03,41.15,130.90,41.17,130.68,41.17,130.57,41.16,130.45,41.15,130.38,41.12,130.28,41.10,130.22,41.08,130.28,41.12,130.38,41.20,130.43,41.25,130.47,41.23,130.53,41.17,130.57,41.16,130.50,41.17,130.43
RZ_3437559_4876,null,null,51,0,4,41.17,130.30,41.17,130.28,41.17,130.28,41.19,130.32,41.20,130.38,41.19,130.45,41.19,130.50,41.19,130.55,41.20,130.53,41.19,130.55,41.15,130.57,41.09,130.47,41.02,130.35,40.96,130.53,40.92,130.82,40.89,131.03,40.90,130.88,40.92,130.72,40.96,130.68,41.00,130.50,41.06,130.32,41.11,130.15,41.15,130.15,41.16,129.90,41.19,129.62,41.19,129.65,41.14,129.95,41.08,130.22,41.00,130.30,40.96,130.38,40.92,130.38,40.92,130.30,40.92,130.20,40.89,130.12,40.85,130.03,40.83,129.95,40.83,130.12,40.80,130.32,40.77,130.40,40.92,130.20,41.08,129.97,41.17,129.82,41.11,129.78,41.05,129.72,41.02,129.97,41.01,130.20,41.06,130.28,41.15,130.12,41.23,130.03,41.21,130.10,41.20,130.15
RZ_3437559_4877,null,null,50,0,4,41.19,130.18,41.17,130.15,41.15,130.20,41.11,130.25,41.09,130.25,41.08,130.20,41.08,130.18,41.06,130.12,41.05,130.10,41.05,130.03,41.06,129.93,41.08,129.82,41.08,129.75,41.02,129.75,40.99,129.80,40.92,129.88,40.91,129.93,40.91,129.93,40.94,129.97,41.04,130.00,41.11,130.12,41.19,130.18,41.20,130.03,41.21,129.80,41.21,129.68,41.19,129.80,41.17,129.95,41.16,129.97,41.16,130.00,41.16,130.07,41.16,130.15,41.15,130.18,41.17,130.15,41.21,130.15,41.25,130.18,41.25,130.22,41.23,130.28,41.23,130.20,41.23,130.10,41.25,129.93,41.26,129.88,41.27,129.95,41.26,130.10,41.23,130.22,41.20,130.20,41.17,130.25,41.17,130.30,41.16,130.28,41.16,130.10,41.24,129.95
RZ_3437559_4878,null,null,50,0,4,41.31,129.88,41.41,129.82,41.44,129.80,41.44,129.88,41.40,129.97,41.39,129.88,41.38,129.68,41.33,129.45,41.29,129.45,41.30,129.50,41.34,129.53,41.31,129.55,41.25,129.55,41.20,129.57,41.17,129.60,41.17,129.70,41.19,129.80,41.21,129.90,41.21,129.90,41.21,129.93,41.25,129.93,41.29,129.82,41.26,129.50,41.20,129.15,41.14,128.90,41.16,128.85,41.19,128.80,41.20,128.85,41.15,128.90,41.10,129.10,41.05,129.28,41.10,129.45,41.16,129.43,41.23,129.40,41.24,129.25,41.21,129.15,41.20,129.07,41.19,129.12,41.21,129.10,41.21,129.05,41.15,129.07,41.09,129.15,41.05,129.22,41.06,129.25,41.05,129.25,41.02,129.35,41.00,129.47,41.01,129.57,41.04,129.53,41.08,129.28
RZ_3437559_4879,null,null,50,0,4,41.11,129.07,41.12,129.05,41.12,129.22,41.11,129.40,41.14,129.25,41.15,129.10,41.17,128.95,41.16,129.05,41.24,129.18,41.30,129.28,41.34,129.50,41.30,129.70,41.25,129.50,41.23,129.07,41.24,128.65,41.27,128.60,41.25,128.57,41.20,128.53,41.25,128.53,41.31,128.88,41.39,129.22,41.35,129.62,41.33,129.68,41.29,129.53,41.23,129.28,41.17,129.05,41.14,129.03,41.12,129.10,41.11,129.18,41.06,129.32,41.05,129.38,41.06,129.53,41.11,129.60,41.14,129.40,41.15,129.15,41.16,128.93,41.10,128.95,41.02,128.95,40.95,128.95,40.94,128.95,40.96,128.95,41.01,128.72,41.01,128.50,40.96,128.28,40.89,128.28,40.86,128.28,40.90,128.35,40.99,128.43,41.05,128.62,41.02,128.72
RZ_3437559_4880,null,null,50,0,4,40.98,128.70,40.95,128.57,40.99,128.40,40.95,128.35,40.91,128.30,40.86,128.30,40.92,128.35,40.98,128.40,41.04,128.30,41.02,128.18,41.01,128.40,41.01,128.72,41.01,129.07,41.04,129.07,41.02,128.78,41.01,128.45,41.00,128.10,40.94,128.05,40.85,128.30,40.86,128.60,40.92,128.85,40.99,128.82,40.94,128.80,40.88,128.85,40.85,128.80,40.86,128.72,40.86,128.62,40.88,128.62,40.89,128.62,40.89,128.68,40.89,128.68,40.88,128.70,40.88,128.70,40.89,128.57,40.89,128.43,40.90,128.32,40.89,128.35,40.84,128.38,40.79,128.38,40.74,128.43,40.74,128.45,40.74,128.47,40.74,128.50,40.74,128.55,40.74,128.55,40.76,128.45,40.76,128.32,40.76,128.22,40.81,128.25,40.89,128.25
RZ_3437559_4881,null,null,50,0,4,40.94,128.22,40.88,128.28,40.81,128.38,40.86,128.20,40.95,127.90,41.02,127.58,40.98,127.55,40.89,127.88,40.79,128.20,40.71,128.55,40.61,128.53,40.52,128.53,40.45,128.50,40.49,128.30,40.52,128.15,40.55,128.00,40.56,128.00,40.54,128.00,40.51,127.97,40.50,127.88,40.51,127.78,40.51,127.85,40.51,128.05,40.50,128.28,40.50,128.30,40.52,128.32,40.55,128.35,40.58,128.35,40.60,128.38,40.62,128.35,40.66,128.30,40.70,128.22,40.71,128.12,40.73,128.03,40.73,127.95,40.66,127.90,40.61,127.90,40.58,127.90,40.61,128.03,40.65,128.15,40.71,128.12,40.75,128.00,40.77,127.83,40.65,127.75,40.51,127.80,40.41,127.88,40.41,128.03,40.39,128.12,40.35,128.20,40.35,128.10
RZ_3437559_4882,null,null,50,0,4,40.41,127.95,40.41,127.80,40.38,127.78,40.30,127.72,40.29,127.62,40.29,127.55,40.33,127.53,40.36,127.55,40.38,127.58,40.39,127.65,40.39,127.65,40.38,127.60,40.36,127.47,40.35,127.40,40.36,127.33,40.44,127.25,40.51,127.15,40.58,127.17,40.44,127.47,40.30,127.80,40.15,127.95,40.14,127.78,40.14,127.62,40.14,127.67,40.14,127.75,40.14,127.80,40.19,127.80,40.23,127.83,40.26,127.83,40.26,127.83,40.24,127.83,40.19,127.95,40.14,128.07,40.20,128.00,40.31,127.83,40.34,127.62,40.26,127.65,40.17,127.65,40.16,127.60,40.16,127.58,40.16,127.53,40.14,127.50,40.10,127.45,40.08,127.40,40.05,127.53,40.02,127.65,40.04,127.62,40.05,127.45,40.06,127.28,40.08,127.17
RZ_3437559_4883,null,null,50,0,4,40.09,127.10,40.11,127.08,40.12,127.12,40.15,127.17,40.15,127.22,40.06,127.25,39.96,127.28,39.86,127.25,39.92,127.42,39.98,127.60,40.05,127.75,40.06,127.72,40.06,127.70,40.05,127.60,40.04,127.50,40.05,127.38,40.05,127.33,40.05,127.30,40.06,127.33,40.06,127.35,40.04,127.35,39.99,127.38,39.95,127.42,39.96,127.47,39.96,127.47,39.95,127.47,39.94,127.45,39.91,127.50,39.89,127.62,39.86,127.75,39.89,127.83,39.91,127.83,39.98,127.65,40.00,127.47,40.02,127.28,39.94,127.28,39.83,127.30,39.74,127.22,39.73,127.10,39.76,126.95,39.80,126.95,39.84,127.03,39.86,127.08,39.88,127.10,39.80,127.17,39.75,127.33,39.70,127.47,39.70,127.65,39.69,127.75,39.71,127.55
RZ_3437559_4884,null,null,50,0,4,39.79,127.28,39.85,127.00,39.90,127.03,39.91,127.08,39.85,127.10,39.77,127.15,39.71,127.15,39.73,127.17,39.73,127.22,39.74,127.25,39.74,127.28,39.67,127.25,39.61,127.25,39.51,127.25,39.50,127.25,39.50,127.17,39.54,127.12,39.54,127.12,39.51,127.15,39.50,127.15,39.48,127.12,39.48,127.05,39.48,127.00,39.44,126.90,39.40,126.88,39.42,126.90,39.49,126.92,39.49,126.92,39.42,126.90,39.36,126.85,39.39,126.72,39.41,126.62,39.42,126.62,39.35,126.58,39.21,126.53,39.10,126.30,39.09,126.28,39.15,126.25,39.21,126.25,39.19,126.33,39.12,126.40,39.06,126.47,39.06,126.45,39.06,126.45,39.05,126.53,39.05,126.65,39.06,126.75,39.06,126.85,39.05,126.95,39.04,127.05
RZ_3437559_4885,null,null,50,0,4,39.04,127.10,39.05,127.00,39.04,126.83,39.00,126.53,38.94,126.35,38.90,126.50,38.89,126.78,38.89,127.03,38.89,127.03,38.90,127.05,38.91,127.15,38.91,127.25,38.85,127.30,38.79,127.25,38.70,127.25,38.70,127.25,38.70,127.05,38.70,126.88,38.71,126.72,38.71,126.80,38.74,126.83,38.75,126.83,38.81,126.95,38.85,127.03,38.89,127.03,38.89,126.95,38.84,126.90,38.77,126.88,38.75,126.78,38.77,126.60,38.80,126.40,38.80,126.25,38.80,126.17,38.80,126.25,38.80,126.35,38.75,126.45,38.70,126.42,38.65,126.47,38.66,126.47,38.69,126.45,38.67,126.38,38.62,126.50,38.56,126.60,38.51,126.72,38.46,126.70,38.42,126.70,38.44,126.67,38.44,126.65,38.42,126.75,38.40,126.88
RZ_3437559_4886,null,null,50,0,4,38.36,126.97,38.35,126.92,38.36,126.85,38.38,126.78,38.40,126.75,38.38,126.75,38.33,126.78,38.27,126.75,38.27,126.72,38.27,126.55,38.29,126.42,38.29,126.38,38.24,126.58,38.19,126.75,38.14,126.90,38.11,126.90,38.08,126.85,38.05,126.80,38.06,126.75,38.09,126.78,38.10,126.85,38.09,126.92,38.06,126.97,38.04,126.92,38.00,126.90,37.95,127.00,37.91,127.30,37.91,127.67,37.92,127.90,37.90,127.78,37.86,127.60,37.85,127.45,37.84,127.45,37.83,127.45,37.79,127.47,37.76,127.50,37.74,127.55,37.74,127.55,37.71,127.45,37.67,127.25,37.64,127.08,37.62,127.03,37.60,127.05,37.62,127.12,37.66,127.05,37.73,126.92,37.75,126.75,37.76,126.72,37.76,126.78,37.76,126.72
RZ_3437559_4887,null,null,49,0,1,37.70,126.60,37.60,126.78,37.49,127.08,37.45,127.08,37.44,126.75,37.42,126.45,37.39,126.50,37.35,126.62,37.31,126.88,37.34,127.15,37.34,127.35,37.33,127.40,37.30,127.40,37.31,127.40,37.30,127.38,37.30,127.35,37.27,127.38,37.25,127.38,37.24,127.35,37.23,127.33,37.21,127.33,37.17,127.35,37.15,127.38,37.12,127.42,37.14,127.38,37.14,127.30,37.12,127.17,37.10,127.10,37.08,127.03,37.08,127.00,37.06,127.03,37.05,127.05,37.05,127.08,37.06,127.10,37.09,127.12,37.09,127.12,37.06,127.12,37.04,127.10,37.06,127.10,37.09,127.12,37.10,127.12,37.10,127.10,37.09,127.22,37.05,127.40,37.01,127.55,36.99,127.53,36.99,127.50,36.99,127.47,37.00,127.47
RZ_3437559_4888,null,null,50,0,1,36.99,127.42,36.96,127.38,36.92,127.33,36.91,127.20,36.92,127.08,36.89,127.15,36.83,127.33,36.81,127.45,36.84,127.22,36.81,127.05,36.77,126.92,36.70,126.95,36.69,127.03,36.67,127.10,36.67,127.15,36.66,127.33,36.65,127.50,36.64,127.60,36.62,127.45,36.59,127.30,36.55,127.22,36.54,127.20,36.48,127.12,36.41,127.05,36.31,127.00,36.29,127.10,36.25,127.42,36.25,127.62,36.25,127.70,36.35,127.53,36.45,127.45,36.55,127.42,36.46,127.47,36.38,127.53,36.34,127.60,36.38,127.62,36.44,127.62,36.42,127.55,36.42,127.47,36.40,127.38,36.36,127.30,36.31,127.28,36.26,127.30,36.23,127.33,36.20,127.28,36.20,127.22,36.20,127.17,36.24,127.17,36.27,127.22,36.31,127.28
RZ_3437559_4889,null,null,50,0,1,36.33,127.30,36.33,127.30,36.31,127.53,36.24,127.75,36.16,127.83,36.12,127.75,36.15,127.67,36.14,127.85,36.10,127.97,36.11,127.65,36.15,127.22,36.19,126.92,36.20,127.08,36.20,127.25,36.20,127.33,36.20,127.38,36.17,127.33,36.15,127.22,36.00,127.12,35.89,127.12,35.77,127.10,35.77,127.08,35.74,127.25,35.66,127.42,35.59,127.65,35.58,127.75,35.58,127.85,35.61,127.70,35.61,127.50,35.60,127.45,35.58,127.60,35.56,127.62,35.55,127.50,35.59,127.40,35.62,127.47,35.69,127.55,35.70,127.60,35.65,127.62,35.59,127.55,35.45,127.42,35.39,127.35,35.31,127.35,35.30,127.28,35.30,127.12,35.33,126.97,35.35,127.05,35.39,127.15,35.36,127.15,35.34,127.05,35.31,126.97
RZ_3437559_4890,null,null,50,0,1,35.29,126.97,35.31,127.08,35.35,127.15,35.36,127.20,35.34,127.20,35.33,127.20,35.35,127.22,35.26,127.22,35.14,127.38,35.09,127.50,35.15,127.53,35.23,127.30,35.25,127.08,35.24,127.08,35.20,127.30,35.16,127.50,35.11,127.50,35.09,127.38,35.06,127.28,35.01,127.38,34.96,127.45,34.96,127.22,35.01,126.97,35.01,127.03,34.94,127.38,34.83,127.62,34.76,127.55,34.77,127.47,34.83,127.53,34.90,127.58,34.92,127.60,34.95,127.53,34.94,127.47,34.94,127.45,34.95,127.50,34.94,127.50,34.91,127.42,34.91,127.25,34.85,127.12,34.76,127.08,34.70,127.10,34.73,127.05,34.75,126.97,34.71,126.90,34.65,126.92,34.59,126.95,34.60,126.92,34.65,126.90,34.70,126.85,34.71,126.80
RZ_3437559_4891,null,null,50,0,1,34.73,126.75,34.73,126.75,34.69,127.15,34.64,127.55,34.65,127.70,34.71,127.45,34.70,127.20,34.64,127.17,34.52,127.28,34.51,127.40,34.55,127.30,34.62,127.12,34.67,126.92,34.66,126.90,34.65,126.90,34.64,127.03,34.66,127.17,34.67,127.30,34.70,127.30,34.71,127.22,34.73,127.15,34.75,127.08,34.76,127.08,34.74,127.08,34.66,127.25,34.62,127.42,34.60,127.60,34.61,127.60,34.62,127.58,34.65,127.53,34.67,127.38,34.66,127.25,34.60,127.28,34.54,127.40,34.50,127.35,34.49,127.15,34.48,126.95,34.50,127.05,34.52,127.20,34.56,127.35,34.58,127.30,34.64,127.28,34.70,127.22,34.65,127.22,34.55,127.15,34.45,127.10,34.42,127.12,34.39,127.22,34.39,127.25,34.40,127.20
RZ_3437559_4892,null,null,50,0,12,34.41,127.10,34.36,127.08,34.33,127.03,34.26,127.00,34.24,126.97,34.21,126.95,34.20,126.95,34.21,126.92,34.30,126.92,34.39,126.88,34.49,126.85,34.46,126.80,34.41,126.95,34.35,127.08,34.38,127.25,34.45,127.05,34.55,126.85,34.59,126.70,34.46,126.70,34.33,126.70,34.26,126.65,34.35,126.70,34.36,127.00,34.33,127.30,34.27,127.65,34.29,127.72,34.30,127.80,34.34,127.83,34.39,127.72,34.36,127.62,34.31,127.50,34.25,127.50,34.29,127.50,34.35,127.33,34.41,127.15,34.45,126.90,34.45,126.83,34.39,126.70,34.33,126.67,34.27,126.65,34.26,126.88,34.25,127.08,34.25,127.25,34.26,127.20,34.26,127.17,34.25,127.08,34.25,127.00,34.25,126.95,34.23,126.92,34.20,126.92
RZ_3437559_4893,null,null,50,0,12,34.20,126.70,34.21,126.45,34.21,126.30,34.16,126.50,34.16,126.70,34.17,126.90,34.20,126.95,34.21,127.00,34.25,126.60,34.29,126.22,34.27,126.30,34.21,126.80,34.14,127.25,34.15,127.15,34.16,127.05,34.19,127.00,34.20,127.03,34.15,127.03,34.09,127.10,34.08,127.20,34.11,127.17,34.16,127.08,34.17,126.97,34.12,126.97,34.09,126.88,34.06,126.78,34.05,126.60,34.04,126.53,34.02,126.45,34.04,126.38,33.99,126.28,33.95,126.17,33.95,126.15,33.99,126.12,33.99,126.35,34.00,126.58,34.04,126.83,34.09,126.85,34.14,126.50,34.17,126.12,34.24,125.67,34.26,125.58,34.25,125.75,34.23,126.05,34.19,126.33,34.16,126.30,34.14,126.22,34.12,126.17,34.10,126.12,34.08,126.05
RZ_3437559_4894,null,null,49,0,12,34.10,125.97,34.17,125.92,34.25,125.88,34.31,125.55,34.23,125.20,34.14,124.90,34.10,124.97,34.14,125.17,34.14,125.30,34.05,125.42,34.00,125.40,34.02,125.40,33.94,125.40,33.85,125.30,33.77,125.17,33.76,125.25,33.75,125.47,33.75,125.60,33.66,125.40,33.52,125.22,33.35,125.12,33.19,124.88,33.02,124.62,32.84,124.67,32.61,124.92,32.34,125.95,31.85,127.30,31.34,129.40,30.77,131.80,30.31,135.00,29.85,139.15,29.31,144.15,28.77,149.70,28.06,155.97,27.25,162.50,26.44,169.75,25.88,177.07,25.48,185.38,25.40,194.50,26.77,204.55,28.32,211.45,29.70,214.82,26.98,233.20,24.85,251.62,25.05,254.93,25.51,261.45,26.06,267.98,26.38,271.20,26.38,271.20
RZ_3437559_4895,null,null,51,0,12,null
RZ_3437559_4896,null,null,50,0,4,14.90,348.20,14.90,348.20,14.90,348.20,13.55,344.30,11.80,339.12,8.72,332.27,6.15,326.77,3.25,319.77,1.25,312.07,-0.46,304.68,-2.41,297.12,-3.95,289.98,-5.24,282.30,-3.54,275.88,5.34,269.65,14.44,263.60,22.57,257.15,23.85,250.75,24.75,244.28,24.45,238.15,24.76,233.20,25.26,227.10,26.40,220.68,27.07,213.30,27.01,206.88,25.86,200.15,24.77,193.97,24.19,188.45,24.16,183.40,24.21,177.80,24.96,172.15,26.26,167.07,27.55,162.60,28.12,158.10,28.18,153.53,28.26,148.72,28.69,144.57,29.25,139.68,29.65,135.53,29.95,131.57,30.21,128.28,30.54,125.17,30.81,122.55,30.85,120.35
RZ_3437559_4897,null,null,50,0,4,30.98,117.58,31.14,114.90,31.45,112.50,31.62,110.35,31.73,108.45,31.84,106.20,32.02,104.25,32.17,102.45,32.40,101.42,32.62,100.45,32.89,99.22,33.05,98.22,33.19,97.53,33.34,96.88,33.46,95.85,33.55,95.10,33.56,94.72,33.64,94.58,33.77,93.85,33.92,93.10,34.05,92.33,34.11,92.12,34.17,92.00,34.20,92.05,34.20,92.20,34.20,92.33,34.15,92.33,34.08,92.22,34.00,92.12,33.96,92.00,33.96,91.92,33.94,91.90,33.91,91.97,33.84,91.97,33.77,91.90,33.76,91.80,33.85,91.75,33.94,91.65,34.00,91.60,34.01,91.55,34.08,91.62,34.15,91.67,34.19,91.85,34.15,91.95,34.09,91.75,34.05,91.45,34.09,91.12,34.15,91.10,34.16,91.45,34.14,91.83
RZ_3437559_4898,null,null,50,0,4,34.08,92.22,34.04,92.42,33.99,92.62,33.94,92.78,33.90,92.78,33.89,92.80,33.92,92.88,33.86,93.10,33.79,93.17,33.74,93.20,33.77,93.17,33.80,93.45,33.80,93.70,33.79,93.83,33.79,93.83,33.67,93.80,33.58,93.72,33.56,93.70,33.66,93.70,33.79,93.70,33.80,93.72,33.75,93.70,33.69,93.62,33.61,93.58,33.54,93.90,33.48,94.30,33.54,94.72,33.65,94.75,33.77,94.83,33.76,94.88,33.74,94.97,33.74,95.00,33.76,95.03,33.79,95.00,33.81,95.00,33.80,95.00,33.81,95.00,33.84,95.03,33.85,95.05,33.84,95.17,33.75,95.22,33.58,95.33,33.42,95.35,33.31,95.33,33.31,95.17,33.33,95.08,33.34,95.05,33.35,95.10,33.29,95.08,33.25,95.03
RZ_3437559_4899,null,null,50,0,4,33.35,95.00,33.51,94.97,33.66,94.95,33.73,94.92,33.77,94.97,33.80,95.00,33.77,94.97,33.73,95.20,33.69,95.45,33.67,95.78,33.66,95.85,33.66,95.80,33.69,95.70,33.71,95.47,33.73,95.38,33.69,95.47,33.65,95.65,33.61,95.85,33.62,95.88,33.65,95.90,33.62,95.90,33.58,95.88,33.52,95.83,33.52,95.80,33.59,95.75,33.66,95.70,33.73,95.80,33.73,95.95,33.76,96.15,33.81,96.22,33.85,96.20,33.81,96.05,33.84,95.88,33.85,95.83,33.85,95.78,33.80,95.75,33.77,95.75,33.79,95.60,33.81,95.47,33.83,95.40,33.79,95.45,33.74,95.47,33.75,95.53,33.80,95.58,33.88,95.53,33.88,95.45,33.84,95.38,33.81,95.45,33.80,95.47,33.84,95.53
RZ_3437559_4900,null,null,50,0,4,33.85,95.53,33.84,95.70,33.80,95.90,33.76,96.10,33.77,95.88,33.81,95.62,33.86,95.33,33.90,95.25,33.95,95.10,34.00,95.03,34.02,95.17,34.01,95.58,33.99,95.97,33.95,96.15,33.92,96.10,33.92,96.05,33.95,96.00,33.98,95.85,34.00,95.70,34.02,95.45,34.01,95.38,34.01,95.30,34.02,95.33,34.08,95.38,34.12,95.42,34.09,95.50,34.04,95.53,33.99,95.53,33.99,95.45,33.99,95.45,33.96,95.70,33.96,95.97,33.94,96.42,33.90,96.62,33.83,96.67,33.77,96.42,33.75,96.15,33.77,95.92,33.77,95.83,33.77,95.88,33.79,96.05,33.83,95.95,33.89,95.75,33.92,95.58,33.92,95.62,33.96,95.58,34.01,95.47,34.10,95.58,34.14,95.70,34.09,95.83
RZ_3437559_4901,null,null,51,0,4,33.98,95.75,33.84,95.85,33.86,95.97,33.94,95.92,34.06,95.78,34.14,95.70,34.19,95.78,34.11,95.75,34.01,95.62,33.91,95.50,33.92,95.42,33.95,95.30,34.00,95.25,34.04,95.25,34.00,95.28,33.95,95.30,33.96,95.30,34.04,95.30,34.14,95.25,34.16,95.20,34.15,95.35,34.12,95.55,34.12,95.72,34.16,95.67,34.19,95.65,34.21,95.60,34.23,95.58,34.16,95.53,34.12,95.25,34.04,94.95,34.01,94.62,33.95,94.55,33.90,94.90,33.90,95.35,33.94,95.75,34.01,95.70,34.01,95.78,33.98,95.92,33.94,95.88,33.94,95.62,33.94,95.38,34.05,95.33,34.16,95.25,34.27,95.17,34.26,95.12,34.26,94.95,34.24,94.83,34.20,94.67,34.15,94.72,34.14,94.70,34.15,94.65
RZ_3437559_4902,null,null,49,0,4,34.14,94.90,34.12,95.17,34.11,95.45,34.14,95.65,34.15,95.85,34.16,95.72,34.16,95.55,34.15,95.40,34.17,95.28,34.23,95.00,34.29,94.65,34.25,94.58,34.20,94.47,34.16,94.45,34.24,94.60,34.30,94.78,34.30,95.08,34.25,95.12,34.21,95.15,34.23,94.90,34.27,94.67,34.36,94.53,34.44,94.47,34.44,94.53,34.42,94.55,34.40,94.53,34.41,94.45,34.39,94.45,34.35,94.53,34.31,94.53,34.33,94.47,34.36,94.33,34.40,94.25,34.40,94.10,34.39,94.03,34.38,93.95,34.31,93.92,34.24,94.17,34.20,94.42,34.19,94.62,34.21,94.58,34.30,94.78,34.36,94.97,34.42,95.12,34.34,95.05,34.26,94.92,34.19,94.85,34.26,94.80,34.35,94.60
RZ_3437559_4903,null,null,50,0,4,34.45,94.40,34.45,94.38,34.42,94.55,34.41,94.65,34.42,94.55,34.34,94.42,34.24,94.40,34.21,94.35,34.26,94.33,34.33,94.30,34.34,94.30,34.35,94.28,34.35,94.28,34.36,94.28,34.39,94.30,34.41,94.35,34.44,94.38,34.46,94.30,34.52,94.25,34.54,94.28,34.55,94.38,34.52,94.45,34.51,94.40,34.51,94.35,34.51,94.30,34.50,94.55,34.48,94.80,34.44,95.08,34.44,95.10,34.40,95.15,34.40,95.00,34.40,94.83,34.44,94.58,34.44,94.53,34.48,94.80,34.55,95.15,34.65,95.28,34.70,95.03,34.69,94.72,34.62,94.62,34.58,94.53,34.55,94.50,34.58,94.45,34.59,94.45,34.56,94.53,34.54,94.70,34.46,94.88,34.41,95.00,34.45,95.08,34.52,95.17
RZ_3437559_4904,null,null,100,0,1,34.64,95.15,34.69,94.75,34.69,94.35,34.66,94.03,34.61,94.03,34.64,94.15,34.62,94.30,34.60,94.47,34.55,94.58,34.51,94.65,34.48,94.75,34.51,94.78,34.55,94.75,34.59,94.75,34.60,94.72,34.62,94.70,34.66,94.58,34.73,94.45,34.76,94.35,34.76,94.53,34.73,94.70,34.70,94.75,34.66,94.53,34.61,94.28,34.54,94.10,34.56,94.30,34.65,94.55,34.73,94.92,34.69,95.05,34.69,94.85,34.71,94.53,34.79,94.22,34.80,94.20,34.86,94.15,34.89,94.45,34.83,94.78,34.73,94.92,34.73,94.75,34.77,94.67,34.81,94.78,34.79,94.85,34.80,94.92,34.80,94.95,34.84,95.00,34.88,95.00,34.90,95.05,34.89,95.03,34.89,94.85,34.98,94.67,35.05,94.75,35.08,94.97,35.00,95.08,34.94,95.00,34.91,94.92,34.96,94.78,35.02,94.62,35.08,94.47,35.04,94.47,34.99,94.47,34.95,94.58,34.89,94.62,34.86,94.72,34.85,94.72,34.90,94.70,34.95,94.65,34.96,94.58,34.92,94.67,34.90,94.78,34.89,94.88,34.90,94.83,34.91,94.78,34.94,94.72,34.98,94.58,35.04,94.40,35.09,94.35,35.10,94.42,35.04,94.40,34.98,94.30,34.95,94.35,34.96,94.53,34.99,94.70,34.94,94.70,34.91,94.75,34.83,94.97,34.77,95.15,34.86,95.10,35.02,94.78,35.17,94.42,35.17,94.47,35.17,94.58,35.19,94.60,35.23,94.50,35.25,94.42,35.19,94.42,35.14,94.25,35.09,94.08,35.09,93.95,35.05,94.03,35.06,94.12,35.15,94.20
RZ_3437559_4905,null,null,50,0,1,35.23,94.35,35.29,94.38,35.30,94.38,35.33,94.22,35.31,94.15,35.30,94.15,35.29,94.22,35.29,94.28,35.25,94.22,35.17,94.20,35.10,94.20,35.04,94.42,34.98,94.62,34.92,94.92,34.99,95.03,35.08,95.03,35.19,94.95,35.17,94.85,35.17,94.72,35.19,94.60,35.17,94.60,35.15,94.75,35.16,94.55,35.26,94.22,35.30,94.25,35.30,94.62,35.27,94.78,35.30,94.58,35.33,94.35,35.35,94.40,35.35,94.55,35.35,94.70,35.30,94.65,35.27,94.45,35.31,94.33,35.36,94.38,35.41,94.42,35.41,94.33,35.42,94.22,35.42,94.20,35.41,94.28,35.40,94.38,35.36,94.55,35.33,94.65,35.34,94.83,35.38,94.88,35.41,94.92,35.41,94.92,35.41,94.92,35.42,94.85
RZ_3437559_4906,null,null,49,0,1,35.46,94.60,35.50,94.33,35.51,94.15,35.50,94.17,35.49,94.22,35.46,94.25,35.50,94.17,35.56,94.10,35.56,93.97,35.50,93.97,35.45,93.97,35.49,93.97,35.54,93.95,35.59,93.95,35.58,93.97,35.55,94.03,35.52,94.05,35.52,94.05,35.55,94.10,35.56,94.20,35.58,94.30,35.55,94.33,35.49,94.53,35.42,94.72,35.35,94.97,35.39,95.08,35.46,94.92,35.56,94.70,35.60,94.42,35.58,94.30,35.49,94.25,35.41,94.30,35.34,94.40,35.33,94.47,35.35,94.55,35.38,94.58,35.36,94.55,35.29,94.55,35.23,94.55,35.16,94.58,35.14,94.50,35.20,94.47,35.31,94.40,35.36,94.33,35.31,94.22,35.26,94.15,35.26,94.08,35.27,94.00,35.27,93.95
RZ_3437559_4907,null,null,50,0,1,35.31,93.92,35.35,93.88,35.38,93.78,35.42,93.67,35.50,93.55,35.50,93.47,35.45,93.45,35.38,93.67,35.34,93.92,35.33,94.10,35.35,94.08,35.31,94.05,35.26,93.80,35.21,93.53,35.20,93.22,35.19,93.17,35.17,93.22,35.16,93.38,35.14,93.60,35.10,93.90,35.06,94.12,35.02,94.35,35.11,94.42,35.23,94.33,35.35,93.92,35.36,93.47,35.34,93.38,35.31,93.58,35.30,93.78,35.27,93.90,35.20,94.03,35.11,94.22,35.11,94.38,35.11,94.53,35.12,94.55,35.17,94.50,35.29,94.42,35.42,94.17,35.46,93.90,35.48,93.72,35.45,93.80,35.45,93.95,35.45,94.00,35.44,94.05,35.45,93.97,35.46,93.97,35.49,93.95,35.42,94.00,35.35,94.00,35.24,94.00
RZ_3437559_4908,null,null,50,0,1,35.21,94.00,35.14,94.15,35.10,94.33,35.12,94.38,35.17,94.38,35.23,94.38,35.33,94.12,35.42,93.80,35.51,93.42,35.49,93.40,35.40,93.42,35.31,93.53,35.25,93.60,35.27,93.62,35.33,93.60,35.30,93.60,35.23,93.65,35.16,93.67,35.16,93.75,35.17,93.78,35.19,93.80,35.20,93.83,35.23,93.67,35.29,93.50,35.34,93.38,35.36,93.45,35.35,93.53,35.35,93.55,35.35,93.55,35.41,93.60,35.49,93.65,35.45,93.72,35.31,93.75,35.16,93.85,35.15,93.92,35.19,93.88,35.24,93.72,35.27,93.62,35.25,93.70,35.23,93.80,35.21,93.80,35.23,93.72,35.25,93.55,35.29,93.40,35.31,93.30,35.26,93.33,35.17,93.47,35.16,93.62,35.23,93.75,35.31,93.75
RZ_3437559_4909,null,null,50,0,1,35.33,93.75,35.33,93.72,35.35,93.78,35.38,93.88,35.35,93.95,35.27,93.97,35.21,93.95,35.21,94.00,35.20,94.05,35.20,93.97,35.20,93.83,35.23,93.67,35.27,93.67,35.31,93.62,35.34,93.70,35.34,93.75,35.34,93.85,35.31,93.83,35.26,93.85,35.24,93.88,35.27,93.85,35.34,93.72,35.38,93.62,35.39,93.55,35.36,93.60,35.33,93.60,35.29,93.53,35.27,93.45,35.27,93.30,35.27,93.25,35.31,93.33,35.35,93.45,35.38,93.55,35.36,93.53,35.34,93.47,35.30,93.53,35.29,93.65,35.27,93.80,35.27,93.92,35.27,94.00,35.29,94.05,35.26,94.05,35.23,94.12,35.17,94.17,35.19,93.95,35.25,93.70,35.27,93.50,35.27,93.58,35.24,93.62,35.27,93.65
RZ_3437559_4910,null,null,50,0,1,35.31,93.58,35.34,93.53,35.34,93.50,35.34,93.47,35.36,93.38,35.38,93.28,35.35,93.28,35.31,93.42,35.26,93.60,35.26,93.85,35.27,94.03,35.31,94.03,35.35,93.90,35.36,93.75,35.36,93.75,35.29,93.83,35.23,93.88,35.20,94.00,35.25,94.03,35.31,93.95,35.30,93.80,35.29,93.72,35.29,93.83,35.35,93.95,35.42,94.05,35.41,94.28,35.33,94.47,35.04,94.58,34.67,94.50,34.27,95.10,33.84,96.20,33.34,97.33,32.62,98.22,31.74,99.33,30.73,101.17,29.68,102.92,28.59,105.03,27.48,106.72,26.54,109.30,25.70,111.55,24.85,114.12,23.60,116.47,22.39,119.08,21.18,121.97,20.35,124.88,19.55,127.55,18.86,130.60,18.30,133.15,17.85,136.07,17.55,138.38
RZ_3437559_4911,null,null,50,100,1,17.27,140.62,17.16,142.88,17.09,144.88,16.95,147.50,16.79,149.25,16.75,151.25,16.79,152.55,16.91,154.65,16.90,156.28,16.91,157.82,17.00,158.80,17.09,160.00,17.40,161.20,17.59,161.97,17.79,162.57,17.90,162.93,18.15,163.22,18.46,163.28,18.69,163.15,18.91,162.88,19.24,162.65,19.56,162.28,19.75,162.05,19.90,161.70,20.01,161.62,20.30,161.60,20.49,161.65,20.73,161.72,20.79,161.75,20.90,161.80,20.95,161.85,21.09,161.95,21.19,162.05,21.32,161.72,21.43,161.32,21.50,160.90,21.49,160.90,21.41,161.15,21.40,161.45,21.45,161.68,21.52,161.53,21.55,161.07,21.59,160.72,21.62,160.45,21.76,160.43,21.90,160.45,21.99,160.47,21.96,160.60,21.90,160.68,21.90,160.50
RZ_3437559_4912,null,null,50,0,1,22.04,160.28,22.20,160.05,22.36,159.97,22.39,159.82,22.35,159.62,22.29,159.55,22.25,159.32,22.27,159.10,22.29,158.90,22.29,158.95,22.27,158.97,22.27,158.95,22.25,159.00,22.21,159.10,22.21,158.97,22.26,158.75,22.31,158.47,22.32,158.38,22.32,158.28,22.30,158.12,22.26,158.07,22.25,158.00,22.27,158.03,22.36,157.93,22.44,157.90,22.46,157.85,22.41,157.95,22.38,158.00,22.39,157.97,22.45,157.82,22.50,157.68,22.52,157.62,22.51,157.68,22.49,157.62,22.49,157.53,22.49,157.43,22.51,157.45,22.55,157.38,22.51,157.30,22.45,157.28,22.40,157.32,22.43,157.38,22.48,157.35,22.52,157.32,22.54,157.30,22.52,157.30,22.61,157.40,22.70,157.50,22.79,157.53,22.80,157.35
RZ_3437559_4913,null,null,50,0,1,22.81,157.18,22.82,157.03,22.84,156.95,22.86,156.90,22.88,156.85,22.90,156.82,22.90,156.80,22.91,156.82,22.89,156.95,22.86,157.05,22.85,157.12,22.86,157.12,22.89,157.15,22.91,157.03,22.94,156.90,22.95,156.75,22.95,156.65,22.98,156.57,23.01,156.47,23.02,156.45,23.01,156.50,23.00,156.57,23.00,156.62,22.99,156.62,22.98,156.60,22.96,156.65,23.01,156.75,23.06,156.88,23.12,156.97,23.12,156.80,23.14,156.60,23.12,156.40,23.10,156.40,23.10,156.38,23.11,156.35,23.10,156.32,23.07,156.32,23.07,156.32,23.14,156.35,23.19,156.38,23.23,156.40,23.24,156.40,23.24,156.43,23.23,156.45,23.21,156.38,23.23,156.25,23.26,156.05,23.29,155.93,23.30,155.95,23.27,156.20
RZ_3437559_4914,null,null,50,0,1,23.27,156.45,23.27,156.57,23.30,156.57,23.32,156.53,23.36,156.45,23.39,156.43,23.41,156.40,23.35,156.28,23.27,156.05,23.25,155.88,23.31,155.88,23.31,155.95,23.23,155.97,23.15,156.05,23.15,156.12,23.20,155.95,23.26,155.75,23.31,155.68,23.31,155.75,23.32,155.72,23.34,155.47,23.36,155.32,23.36,155.30,23.36,155.32,23.36,155.38,23.40,155.43,23.44,155.47,23.44,155.53,23.44,155.57,23.45,155.53,23.44,155.43,23.43,155.38,23.41,155.50,23.40,155.75,23.40,155.95,23.44,155.90,23.49,155.72,23.52,155.72,23.50,155.90,23.48,156.05,23.48,156.00,23.49,155.95,23.49,155.90,23.50,155.93,23.51,156.00,23.52,156.05,23.56,156.07,23.59,155.97,23.62,155.90,23.79,155.50
RZ_3437559_4915,null,null,50,0,1,24.06,155.18,24.36,154.55,24.61,154.30,24.81,153.88,25.14,153.32,25.46,152.75,25.81,152.10,26.06,151.65,26.20,151.20,26.41,151.03,26.59,151.03,26.74,150.80,26.76,150.53,26.82,150.30,26.89,150.07,26.96,149.85,27.01,149.43,26.88,149.18,26.76,148.70,26.69,148.47,26.79,148.28,26.86,147.72,26.88,147.12,26.89,146.55,26.82,146.38,26.75,146.20,26.65,145.82,26.44,145.57,26.21,145.30,25.98,145.18,25.93,145.05,25.99,145.00,26.07,144.97,26.09,144.97,26.01,144.97,25.95,145.00,25.98,145.07,26.04,145.03,26.11,144.90,26.18,144.80,26.20,144.72,26.21,144.62,26.23,144.45,26.23,144.32,26.20,144.28,26.20,144.18,26.20,143.97,26.24,143.78,26.24,143.82,26.24,143.95
RZ_3437559_4916,null,null,50,0,1,26.23,144.07,26.16,144.07,26.12,143.97,26.04,143.88,26.00,143.80,26.02,143.80,26.09,143.78,26.15,143.72,26.19,143.65,26.23,143.57,26.27,143.53,26.29,143.47,26.31,143.47,26.30,143.57,26.23,143.70,26.15,143.82,26.09,143.82,26.09,143.82,26.06,143.80,26.04,143.80,26.00,143.78,25.99,143.80,25.96,143.85,25.96,143.82,26.02,143.80,26.11,143.72,26.20,143.75,26.24,143.85,26.24,144.00,26.23,144.15,26.21,144.20,26.20,144.18,26.18,144.15,26.15,144.10,26.11,144.10,26.09,144.12,26.10,144.15,26.11,144.18,26.12,144.18,26.15,144.12,26.16,144.12,26.19,144.12,26.21,144.18,26.24,144.10,26.25,144.05,26.26,144.10,26.23,144.22,26.19,144.32,26.25,144.30,26.32,144.30
RZ_3437559_4917,null,null,50,0,1,26.36,144.30,26.31,144.32,26.27,144.38,26.31,144.45,26.36,144.43,26.39,144.35,26.32,144.28,26.26,144.22,26.19,144.15,26.20,144.10,26.20,144.18,26.20,144.25,26.25,144.30,26.30,144.30,26.36,144.43,26.38,144.53,26.39,144.50,26.41,144.35,26.43,144.20,26.43,144.20,26.34,144.15,26.25,144.07,26.30,144.15,26.44,144.28,26.48,144.40,26.38,144.28,26.27,144.18,26.38,144.05,26.48,144.03,26.62,144.07,26.65,144.15,26.60,144.22,26.51,144.20,26.39,144.35,26.34,144.50,26.40,144.78,26.50,144.85,26.61,144.88,26.64,144.78,26.65,144.70,26.65,144.57,26.66,144.45,26.69,144.32,26.73,144.32,26.76,144.30,26.79,144.30,26.80,144.43,26.79,144.53,26.73,144.60,26.69,144.60
RZ_3437559_4918,null,null,50,0,1,26.68,144.62,26.75,144.68,26.81,144.70,26.84,144.70,26.84,144.68,26.85,144.65,26.85,144.57,26.86,144.47,26.82,144.43,26.77,144.57,26.76,144.72,26.79,144.80,26.81,144.68,26.86,144.50,26.90,144.35,26.82,144.25,26.71,144.18,26.57,144.15,26.54,144.28,26.55,144.40,26.61,144.53,26.69,144.55,26.71,144.55,26.75,144.40,26.77,144.25,26.81,144.03,26.81,143.97,26.84,143.95,26.82,144.05,26.81,144.15,26.77,144.25,26.75,144.22,26.74,144.22,26.79,144.20,26.85,144.20,26.90,144.32,26.90,144.43,26.91,144.55,26.93,144.55,26.95,144.53,26.98,144.50,27.01,144.50,27.01,144.55,27.01,144.60,26.99,144.62,26.98,144.65,26.98,144.62,27.01,144.62,27.04,144.60,27.04,144.62
RZ_3437559_4919,null,null,50,0,1,27.00,144.60,26.96,144.43,26.96,144.28,26.98,144.10,27.01,144.10,27.04,144.22,27.05,144.32,27.05,144.50,27.04,144.55,26.99,144.68,26.95,144.75,26.96,144.78,26.99,144.78,26.95,144.72,26.93,144.70,26.90,144.60,26.91,144.57,26.91,144.57,26.91,144.43,26.93,144.20,26.95,143.97,26.93,143.93,26.89,143.93,26.88,143.95,26.88,143.93,26.89,143.90,26.89,143.80,26.88,143.78,26.85,143.85,26.84,143.97,26.84,144.03,26.84,143.95,26.81,143.90,26.79,143.93,26.79,143.95,26.80,144.00,26.84,144.03,26.86,144.10,26.85,144.20,26.82,144.22,26.81,144.12,26.80,144.03,26.85,143.93,26.89,143.88,26.94,143.88,26.95,143.95,26.93,144.03,26.85,144.18,26.73,144.30,26.64,144.30
RZ_3437559_4920,null,null,50,0,1,26.60,144.12,26.61,144.00,26.59,144.05,26.57,144.15,26.59,144.30,26.61,144.43,26.70,144.47,26.74,144.45,26.80,144.43,26.81,144.40,26.81,144.25,26.81,144.07,26.80,143.93,26.80,143.97,26.79,144.15,26.76,144.32,26.73,144.40,26.70,144.35,26.69,144.28,26.68,144.43,26.65,144.57,26.60,144.72,26.56,144.72,26.51,144.78,26.49,144.80,26.45,144.80,26.41,144.88,26.43,145.05,26.48,145.25,26.56,145.32,26.61,145.28,26.66,145.22,26.59,145.22,26.49,145.22,26.40,145.05,26.41,144.82,26.44,144.60,26.46,144.75,26.49,145.00,26.55,145.22,26.60,145.18,26.59,145.10,26.52,145.07,26.45,145.10,26.49,145.15,26.52,145.15,26.56,145.15,26.57,145.00,26.60,144.88,26.59,144.80
RZ_3437559_4921,null,null,50,0,1,26.56,144.95,26.50,145.10,26.45,145.18,26.40,145.15,26.44,145.15,26.49,145.15,26.55,145.12,26.51,145.22,26.49,145.20,26.48,145.20,26.50,145.05,26.46,145.00,26.43,144.93,26.39,144.88,26.38,145.07,26.41,145.30,26.45,145.53,26.54,145.55,26.57,145.53,26.60,145.53,26.55,145.50,26.50,145.55,26.48,145.57,26.49,145.60,26.50,145.57,26.51,145.55,26.50,145.53,26.44,145.50,26.39,145.43,26.35,145.38,26.36,145.30,26.35,145.40,26.35,145.57,26.31,145.82,26.27,146.00,26.26,145.97,26.26,145.75,26.26,145.53,26.26,145.43,26.26,145.43,26.23,145.40,26.19,145.35,26.18,145.30,26.20,145.40,26.23,145.50,26.23,145.57,26.23,145.53,26.23,145.45,26.25,145.30,26.30,145.20
RZ_3437559_4922,null,null,50,0,1,26.31,145.18,26.26,145.32,26.20,145.45,26.18,145.38,26.16,145.20,26.14,145.15,26.09,145.28,26.06,145.43,26.04,145.43,26.07,145.45,26.12,145.47,26.18,145.45,26.18,145.43,26.16,145.45,26.18,145.40,26.19,145.38,26.19,145.22,26.19,145.18,26.16,145.05,26.15,145.00,26.11,145.07,26.12,145.20,26.12,145.38,26.14,145.40,26.15,145.45,26.19,145.47,26.21,145.45,26.24,145.38,26.25,145.22,26.26,145.10,26.26,145.18,26.25,145.32,26.26,145.25,26.30,145.00,26.32,144.75,26.31,144.78,26.27,144.78,26.24,144.78,26.18,144.78,26.11,144.88,26.06,145.03,26.05,145.18,26.05,145.20,26.06,145.18,26.06,145.15,26.10,145.03,26.11,145.00,26.14,145.00,26.11,145.03,26.10,145.03
RZ_3437559_4923,null,null,50,0,11,26.10,145.00,26.10,145.00,26.09,144.90,26.07,144.80,26.05,144.88,26.04,145.00,26.04,145.10,26.05,145.05,26.07,145.00,26.10,145.00,26.11,145.03,26.11,145.22,26.07,145.43,26.04,145.60,26.01,145.53,26.02,145.35,26.04,145.25,26.05,145.20,26.06,145.20,26.07,145.18,26.12,145.15,26.15,145.10,26.21,145.10,26.23,145.20,26.16,145.32,26.09,145.45,26.04,145.45,26.01,145.60,25.99,145.75,25.99,145.82,26.05,145.65,26.11,145.50,26.14,145.43,26.15,145.35,26.18,145.28,26.09,145.18,25.99,145.15,25.93,145.18,25.98,145.22,26.01,145.28,26.00,145.32,26.01,145.35,26.09,145.38,26.16,145.38,26.18,145.40,26.12,145.57,26.07,145.72,26.07,145.72,26.10,145.60,26.16,145.47
RZ_3437559_4924,null,null,50,0,11,26.21,145.50,26.26,145.53,26.30,145.57,26.32,145.72,26.36,146.00,26.45,146.25,26.79,146.18,27.15,146.00,27.64,145.75,28.06,145.62,28.69,145.55,29.52,145.62,30.32,145.40,31.23,144.85,31.98,144.00,33.08,143.28,33.85,142.80,34.79,142.30,35.34,141.97,36.10,141.22,36.67,140.68,37.12,140.07,37.61,139.82,37.95,139.32,38.46,139.03,38.89,138.85,39.39,138.35,39.91,137.65,40.46,136.53,41.20,136.10,41.71,135.68,42.25,135.70,42.66,135.28,43.12,134.93,43.54,134.00,43.77,133.43,43.99,132.85,44.05,132.68,44.21,132.10,44.35,131.57,44.48,131.20,44.56,130.72,44.65,130.18,44.73,129.62,44.79,129.50,44.86,129.28,44.95,128.62,45.23,128.10,45.55,127.35,45.84,127.03
RZ_3437559_4925,null,null,50,0,11,45.98,126.62,46.12,126.58,46.26,126.50,46.34,126.38,46.46,126.17,46.69,125.70,46.90,125.40,46.96,125.25,46.94,125.40,46.91,125.17,46.90,124.90,46.90,124.62,46.90,124.62,46.91,124.40,46.85,124.30,46.79,124.17,46.73,124.33,46.73,124.35,46.67,124.47,46.62,124.58,46.61,124.55,46.65,124.40,46.58,124.17,46.46,124.08,46.38,124.12,46.39,124.28,46.42,124.30,46.42,124.17,46.41,124.03,46.34,124.00,46.26,123.97,46.21,123.97,46.16,123.97,46.11,123.95,46.06,123.92,46.04,123.92,46.04,124.00,46.05,124.08,46.01,124.12,45.98,124.12,45.92,124.22,45.81,124.50,45.69,124.70,45.58,124.92,45.58,125.00,45.60,124.90,45.62,124.65,45.65,124.38,45.67,124.28,45.69,124.22
RZ_3437559_4926,null,null,49,0,3,45.64,124.38,45.59,124.55,45.52,124.70,45.54,124.67,45.55,124.65,45.56,124.67,45.56,124.70,45.56,124.78,45.54,125.00,45.51,125.22,45.50,125.28,45.51,125.15,45.49,125.35,45.46,125.65,45.52,126.03,45.74,126.10,46.20,125.85,46.85,125.60,47.52,125.35,48.39,124.97,49.41,124.65,50.71,124.12,52.01,123.88,53.54,122.70,55.04,121.40,56.69,119.67,58.20,118.22,59.74,116.58,61.05,115.58,62.19,114.40,63.16,113.70,63.90,112.28,64.55,111.62,65.14,110.85,65.71,110.20,66.26,109.50,66.74,108.85,67.28,108.15,67.75,107.55,68.16,106.88,68.54,106.75,68.97,106.28,69.39,105.88,70.04,104.97,70.53,104.42,71.06,103.85,71.42,103.25,71.88,102.35,72.39,101.40
RZ_3437559_4927,null,null,50,0,3,72.96,101.00,73.38,100.83,73.81,100.55,74.08,100.00,74.53,99.25,74.85,98.50,75.09,98.03,75.12,97.88,75.16,97.88,75.17,97.60,75.20,97.15,75.24,96.55,75.04,96.28,74.81,96.10,74.59,96.12,74.45,96.12,74.31,96.12,74.19,96.03,74.15,95.92,74.06,95.83,73.97,95.80,73.86,95.92,73.84,96.05,73.83,96.20,73.81,96.22,73.81,96.22,73.81,96.20,73.84,96.20,73.86,96.20,73.83,96.20,73.75,96.15,73.62,96.08,73.58,96.03,73.47,96.00,73.42,96.15,73.36,96.30,73.34,96.53,73.31,96.67,73.24,96.85,73.14,96.95,73.04,97.00,73.01,97.10,72.97,97.12,72.96,97.10,72.96,97.10,72.95,97.10,72.95,97.15,72.96,97.05,72.96,96.92,72.95,96.97
RZ_3437559_4928,null,null,51,0,3,72.94,97.12,72.91,97.38,72.90,97.45,72.85,97.53,72.70,97.50,72.55,97.55,72.51,97.60,72.56,97.65,72.61,97.58,72.62,97.53,72.66,97.60,72.70,97.75,72.69,97.90,72.66,97.88,72.61,97.85,72.59,97.83,72.59,97.78,72.60,97.78,72.61,97.85,72.60,97.92,72.56,98.00,72.50,98.25,72.45,98.50,72.40,98.80,72.35,98.83,72.31,98.78,72.30,98.70,72.31,98.62,72.31,98.62,72.33,98.55,72.34,98.50,72.34,98.53,72.31,98.60,72.29,98.80,72.28,98.92,72.28,98.92,72.30,98.80,72.31,98.60,72.31,98.53,72.30,98.58,72.29,98.80,72.26,99.03,72.24,99.15,72.21,99.20,72.20,99.22,72.17,99.45,72.17,99.70,72.17,99.75,72.17,99.55,72.19,99.38,72.16,99.38
RZ_3437559_4929,null,null,52,0,3,72.14,99.42,72.10,99.50,72.10,99.55,72.10,99.53,72.10,99.53,72.14,99.50,72.15,99.45,72.15,99.47,72.14,99.55,72.11,99.67,72.10,99.70,72.09,99.70,72.10,99.65,72.10,99.60,72.11,99.60,72.10,99.60,72.09,99.62,72.09,99.62,72.11,99.47,72.15,99.33,72.19,99.17,72.19,99.28,72.17,99.38,72.19,99.45,72.20,99.47,72.15,99.50,72.09,99.55,72.11,99.67,72.20,99.75,72.24,99.83,72.15,99.88,72.08,99.70,72.06,99.45,72.06,99.22,72.05,99.22,72.03,99.25,72.03,99.28,71.96,99.47,71.91,99.70,71.97,99.75,72.08,99.60,72.15,99.42,72.11,99.42,72.08,99.42,72.08,99.42,72.11,99.42,72.16,99.50,72.22,99.53,72.22,99.58,72.24,99.55,72.21,99.50,72.17,99.45
RZ_3437559_4930,null,null,51,0,3,72.14,99.40,72.11,99.38,72.10,99.33,72.10,99.28,72.14,99.28,72.17,99.40,72.19,99.47,72.17,99.53,72.14,99.53,72.10,99.53,72.12,99.50,72.19,99.42,72.25,99.30,72.25,99.20,72.25,99.20,72.24,99.22,72.25,99.28,72.26,99.45,72.26,99.65,72.25,99.88,72.22,99.88,72.20,99.88,72.21,99.85,72.22,99.83,72.20,99.70,72.17,99.62,72.16,99.58,72.19,99.58,72.24,99.50,72.25,99.38,72.28,99.22,72.28,99.35,72.25,99.53,72.21,99.72,72.15,99.72,72.11,99.75,72.06,99.72,72.00,99.67,71.95,99.50,71.92,99.33,71.95,99.20,72.03,99.30,72.29,99.42,72.58,99.50,72.90,99.55,73.20,99.58,73.76,99.72,74.66,100.00,75.60,100.25,76.61,100.45,77.70,100.60
RZ_3437559_4931,null,null,50,0,3,78.99,100.80,80.38,101.03,81.61,101.20,83.03,101.38,84.30,101.47,85.47,101.55,86.65,101.53,87.91,101.55,89.22,101.47,90.24,101.42,91.01,101.38,91.72,101.47,92.17,101.72,92.64,101.92,93.00,102.08,93.49,102.05,93.83,101.95,94.12,101.83,94.44,101.75,94.72,102.05,94.96,102.40,95.15,102.97,95.41,103.20,95.64,103.60,95.76,103.75,95.80,103.95,95.80,103.97,95.81,103.85,95.86,103.70,95.91,103.62,95.95,103.70,95.94,103.75,95.90,103.70,95.70,103.65,95.44,103.62,95.17,103.60,95.06,103.80,94.94,104.00,94.80,104.20,94.67,104.45,94.54,104.72,94.40,104.97,94.29,105.03,94.29,105.08,94.26,105.05,94.20,104.97,94.15,104.83,94.14,104.72,94.15,104.60,94.14,104.55
RZ_3437559_4932,null,null,50,0,3,94.09,104.50,94.03,104.47,93.94,104.55,93.86,104.62,93.81,104.70,93.76,104.88,93.70,105.08,93.65,105.10,93.59,104.92,93.55,104.83,93.51,104.90,93.53,104.95,93.54,105.00,93.51,105.08,93.53,105.15,93.53,105.17,93.55,105.15,93.55,105.08,93.54,105.03,93.53,105.00,93.53,104.97,93.54,104.97,93.51,105.03,93.42,105.10,93.34,105.22,93.28,105.30,93.31,105.22,93.35,105.08,93.34,105.00,93.28,105.08,93.28,105.22,93.34,105.28,93.38,105.38,93.31,105.42,93.29,105.47,93.29,105.47,93.24,105.33,93.17,105.15,93.12,105.00,93.14,105.28,93.14,105.58,93.12,105.80,93.15,105.40,93.15,105.03,93.15,104.78,93.15,104.80,93.17,104.83,93.20,104.78,93.22,104.70,93.24,104.67
RZ_3437559_4933,null,null,50,0,3,93.25,104.70,93.21,104.72,93.17,104.72,93.14,104.75,93.15,104.83,93.15,104.80,93.16,104.70,93.17,104.53,93.19,104.47,93.21,104.40,93.22,104.40,93.17,104.47,93.11,104.58,93.06,104.70,93.05,104.67,93.01,104.65,92.97,104.70,92.94,104.75,92.91,104.80,92.92,104.83,92.99,104.88,93.06,104.90,93.10,104.92,93.11,104.92,93.12,104.95,93.11,105.00,93.10,104.90,93.05,104.78,93.03,104.62,92.99,104.65,92.99,104.67,93.01,104.53,93.06,104.38,93.11,104.12,93.14,104.08,93.12,104.22,93.12,104.45,93.11,104.62,93.12,104.58,93.11,104.53,93.11,104.55,93.12,104.58,93.12,104.58,93.12,104.55,93.10,104.58,93.08,104.60,93.11,104.60,93.15,104.58,93.17,104.53,93.17,104.47
RZ_3437559_4934,null,null,50,0,3,93.16,104.47,93.15,104.65,93.14,104.83,93.15,104.88,93.12,104.85,93.10,104.83,93.06,104.92,93.08,104.88,93.10,104.72,93.12,104.60,93.16,104.62,93.19,104.72,93.20,104.62,93.20,104.45,93.22,104.25,93.26,104.25,93.21,104.20,93.15,104.15,93.08,104.25,93.05,104.38,93.00,104.53,92.96,104.53,92.95,104.50,92.99,104.42,92.96,104.47,92.91,104.53,92.92,104.60,92.99,104.55,93.05,104.53,93.04,104.60,93.04,104.75,93.04,104.90,93.05,104.92,93.04,104.83,93.01,104.70,93.04,104.62,93.09,104.60,93.14,104.75,93.14,104.88,93.14,104.88,93.14,104.72,93.11,104.60,93.10,104.62,93.12,104.67,93.16,104.70,93.17,104.65,93.19,104.55,93.19,104.50,93.17,104.50,93.15,104.53
RZ_3437559_4935,null,null,50,0,3,93.11,104.55,93.06,104.53,93.05,104.53,93.04,104.53,93.03,104.53,93.03,104.50,93.01,104.55,93.03,104.60,93.03,104.60,93.06,104.53,93.09,104.58,93.10,104.72,93.14,104.72,93.15,104.62,93.14,104.53,93.10,104.62,93.06,104.70,93.05,104.72,93.03,104.67,92.99,104.58,92.99,104.50,92.97,104.55,92.95,104.62,92.99,104.72,93.03,104.72,93.08,104.65,93.08,104.58,93.10,104.42,93.11,104.35,93.09,104.30,93.04,104.33,93.04,104.35,93.08,104.40,93.04,104.45,92.96,104.50,92.91,104.53,93.03,104.55,93.12,104.70,93.17,104.88,93.09,105.10,93.01,105.17,92.92,105.15,92.91,105.05,92.95,104.95,93.00,104.90,93.03,104.80,93.00,104.88,93.01,105.08,93.06,105.00,93.12,104.75
RZ_3437559_4936,null,null,50,0,3,93.14,104.62,93.08,104.72,93.03,104.83,92.97,104.85,93.01,104.88,93.05,104.85,93.10,104.80,93.12,104.75,93.12,104.70,93.12,104.67,93.10,104.67,93.09,104.72,93.05,104.88,93.04,104.95,93.05,104.92,93.09,104.83,93.11,104.70,93.12,104.65,93.15,104.65,93.19,104.67,93.22,104.88,93.24,105.05,93.22,105.17,93.15,105.15,93.08,104.97,93.01,104.83,93.01,104.67,93.01,104.65,93.00,104.62,92.99,104.60,93.03,104.60,93.09,104.62,93.14,104.85,93.12,105.12,93.09,105.50,93.03,105.70,93.00,105.65,93.01,105.47,93.03,105.25,93.04,105.12,93.04,105.00,93.04,104.95,93.01,105.08,93.00,105.20,92.99,105.42,92.96,105.53,92.95,105.60,92.92,105.58,92.92,105.42,92.92,105.25
RZ_3437559_4937,null,null,50,0,3,92.94,105.08,92.95,105.05,92.96,104.95,93.00,104.88,93.04,104.78,93.06,104.72,93.08,104.85,93.09,105.03,93.14,105.20,93.15,105.28,93.10,105.38,93.04,105.38,92.95,105.28,92.95,105.20,92.96,105.17,92.99,105.17,93.01,105.17,93.01,105.15,93.01,105.12,93.00,105.12,93.00,105.12,93.00,105.17,93.01,105.25,93.03,105.35,93.04,105.47,93.04,105.55,93.04,105.58,93.04,105.58,93.05,105.58,93.04,105.67,93.03,105.78,93.06,105.65,93.11,105.33,93.14,105.03,93.11,104.97,93.08,105.15,93.08,105.30,93.06,105.45,93.06,105.50,93.06,105.53,92.97,105.62,92.90,105.67,92.86,105.55,92.91,105.35,92.97,105.20,92.99,105.33,93.00,105.45,92.97,105.60,92.97,105.80,92.96,106.00
RZ_3437559_4938,null,null,50,0,3,92.91,106.20,92.88,106.25,92.86,106.12,92.89,105.88,92.90,105.60,92.89,105.50,92.89,105.40,92.91,105.33,92.95,105.42,92.95,105.60,92.91,105.80,92.89,105.78,92.91,105.78,92.94,105.78,92.95,105.58,92.95,105.40,92.95,105.30,92.95,105.38,92.96,105.47,92.97,105.42,92.99,105.33,93.00,105.22,92.94,105.28,92.86,105.50,92.81,105.83,92.81,106.03,92.81,106.12,92.79,106.12,92.75,106.25,92.75,106.38,92.95,106.47,93.40,107.08,93.89,107.67,94.41,108.60,94.92,109.67,95.59,111.05,96.17,113.10,96.58,114.55,96.99,116.25,97.39,117.80,97.84,119.65,98.16,121.92,98.50,123.47,98.67,125.40,98.79,126.70,98.74,128.22,98.78,129.72,98.83,130.97,98.86,132.70,98.91,133.88
RZ_3437559_4939,null,null,50,0,3,98.95,135.43,99.03,136.25,99.04,137.20,99.09,137.85,99.19,138.85,99.25,139.75,99.26,140.75,99.21,141.55,99.17,142.03,99.12,142.30,99.08,142.45,99.03,142.60,99.04,142.75,99.05,143.12,99.08,143.50,99.09,143.78,99.01,143.72,98.94,143.65,98.85,143.65,98.86,143.78,98.88,143.88,98.89,143.82,98.86,143.70,98.80,143.57,98.69,143.62,98.59,143.95,98.55,144.28,98.58,144.32,98.56,144.10,98.54,143.90,98.50,143.88,98.50,143.85,98.50,143.88,98.49,143.95,98.49,143.97,98.46,143.90,98.45,143.75,98.44,143.68,98.41,143.68,98.39,143.78,98.30,143.68,98.19,143.53,98.08,143.35,98.04,143.28,98.08,143.22,98.12,143.07,98.16,142.97,98.20,142.88,98.24,142.85,98.22,142.82
RZ_3437559_4940,null,null,50,0,3,98.19,142.75,98.14,142.70,98.09,142.60,98.06,142.55,98.01,142.57,97.96,142.68,97.91,142.65,97.92,142.53,97.96,142.53,98.00,142.65,97.99,142.68,97.96,142.70,97.92,142.72,97.91,142.85,97.91,142.72,97.91,142.60,97.91,142.50,97.89,142.55,97.88,142.60,97.88,142.60,97.88,142.60,97.84,142.57,97.78,142.68,97.72,142.75,97.74,142.68,97.75,142.55,97.74,142.43,97.71,142.40,97.71,142.35,97.74,142.32,97.76,142.25,97.78,142.15,97.78,142.03,97.79,142.03,97.79,142.00,97.83,141.85,97.85,141.72,97.76,141.72,97.64,141.90,97.53,142.07,97.54,142.12,97.59,142.15,97.64,142.15,97.61,142.15,97.53,142.15,97.46,142.15,97.47,142.15,97.50,142.15,97.50,142.15,97.50,142.10
RZ_3437559_4941,null,null,50,0,3,97.50,142.05,97.46,141.90,97.42,141.78,97.41,141.85,97.45,142.03,97.47,142.07,97.47,141.97,97.45,141.85,97.42,141.90,97.40,141.93,97.40,141.90,97.36,141.85,97.31,141.78,97.29,141.72,97.31,141.68,97.33,141.68,97.38,141.72,97.44,141.80,97.51,141.85,97.53,141.85,97.58,141.85,97.60,141.78,97.55,141.72,97.47,141.60,97.40,141.55,97.36,141.43,97.34,141.35,97.29,141.22,97.28,141.18,97.28,141.30,97.29,141.47,97.33,141.78,97.34,141.88,97.35,142.00,97.35,141.90,97.34,141.75,97.35,141.62,97.36,141.62,97.38,141.62,97.38,141.65,97.36,141.62,97.35,141.65,97.35,141.72,97.36,141.82,97.36,141.97,97.36,142.07,97.36,142.10,97.36,142.03,97.36,142.03,97.35,142.12
RZ_3437559_4942,null,null,50,0,3,97.35,141.90,97.35,141.55,97.36,141.22,97.35,141.28,97.28,141.22,97.22,141.18,97.17,141.30,97.19,141.53,97.16,141.80,97.15,141.82,97.11,141.82,97.09,141.75,97.09,141.72,97.09,141.68,97.12,141.60,97.17,141.55,97.22,141.55,97.16,141.60,97.10,141.62,97.03,141.60,96.95,141.55,96.88,141.50,96.86,141.43,96.94,141.40,96.97,141.62,96.94,141.88,96.90,142.10,96.90,142.10,96.88,142.10,96.86,142.03,96.85,141.93,96.85,141.88,96.81,141.88,96.80,141.85,96.83,141.82,96.88,141.80,96.89,141.80,96.85,141.85,96.81,141.90,96.84,141.85,96.88,141.72,96.91,141.70,96.91,141.78,96.89,141.88,96.83,141.80,96.76,141.80,96.74,141.75,96.72,141.78,96.72,141.70,96.71,141.65
RZ_3437559_4943,null,null,50,0,3,96.67,141.88,96.64,142.12,96.61,142.22,96.59,142.10,96.56,141.97,96.54,142.03,96.53,142.05,96.49,142.07,96.45,142.10,96.42,142.10,96.42,142.12,96.44,142.12,96.46,142.15,96.49,142.18,96.51,142.20,96.55,142.00,96.49,141.75,96.42,141.45,96.34,141.40,96.35,141.32,96.36,141.32,96.38,141.60,96.41,141.88,96.44,142.07,96.41,141.97,96.36,141.85,96.31,141.62,96.31,141.40,96.41,141.35,96.50,141.50,96.56,141.68,96.54,141.60,96.51,141.53,96.47,141.45,96.41,141.45,96.38,141.53,96.34,141.60,96.35,141.60,96.38,141.53,96.41,141.50,96.41,141.53,96.40,141.57,96.38,141.57,96.36,141.57,96.33,141.57,96.28,141.65,96.21,141.72,96.20,141.78,96.17,141.70,96.15,141.62
RZ_3437559_4944,null,null,50,0,3,96.12,141.60,96.12,141.55,96.12,141.53,96.15,141.50,96.15,141.57,96.14,141.68,96.12,141.68,96.10,141.65,96.08,141.62,96.10,141.65,96.15,141.62,96.20,141.72,96.17,141.82,96.15,141.93,96.15,141.75,96.17,141.60,96.17,141.45,96.16,141.55,96.16,141.60,96.20,141.43,96.20,141.22,96.20,140.97,96.19,140.95,96.20,140.90,96.21,140.88,96.24,140.95,96.28,141.07,96.30,141.20,96.30,141.20,96.28,141.12,96.25,141.05,96.25,140.95,96.19,140.97,96.11,141.12,96.05,141.30,96.09,141.40,96.12,141.45,96.11,141.38,96.05,141.28,96.00,141.18,96.01,141.15,96.06,141.15,96.12,141.07,96.08,141.00,95.99,141.00,95.94,141.05,95.96,141.12,96.01,141.15,96.04,141.20,96.01,141.22
RZ_3437559_4945,null,null,50,0,3,95.99,141.18,95.94,141.07,95.92,140.95,95.92,141.05,95.96,141.12,96.00,141.22,96.03,141.25,96.03,141.32,95.95,141.43,95.86,141.55,95.83,141.65,95.86,141.78,95.95,141.80,95.99,141.78,96.05,141.47,96.06,141.18,96.09,141.03,96.09,141.10,96.09,141.15,96.05,141.12,96.03,141.12,96.00,141.12,95.91,141.12,95.83,141.15,95.72,141.18,95.72,141.05,95.74,140.90,95.76,140.72,95.79,140.70,95.81,140.65,95.83,140.72,95.80,140.95,95.76,141.18,95.76,141.30,95.81,141.30,95.86,141.32,95.79,141.25,95.67,141.18,95.61,141.18,95.62,141.25,95.65,141.30,95.61,141.28,95.59,141.28,95.60,141.35,95.61,141.38,95.64,141.35,95.64,141.32,95.65,141.47,95.65,141.70,95.66,141.82
RZ_3437559_4946,null,null,49,0,3,95.65,141.70,95.65,141.47,95.65,141.30,95.66,141.20,95.66,141.20,95.65,141.20,95.65,141.22,95.66,141.22,95.67,141.22,95.64,141.18,95.59,141.03,95.54,140.88,95.55,140.82,95.50,140.90,95.45,140.95,95.40,140.93,95.42,140.88,95.45,140.88,95.49,140.90,95.51,140.88,95.54,140.90,95.54,140.90,95.49,140.85,95.42,140.75,95.36,140.88,95.38,141.07,95.39,141.30,95.36,141.25,95.35,141.10,95.33,140.95,95.31,140.90,95.31,140.95,95.31,141.05,95.31,141.12,95.30,141.32,95.33,141.50,95.39,141.65,95.45,141.70,95.38,141.72,95.28,141.70,95.20,141.65,95.22,141.60,95.26,141.38,95.26,141.12,95.29,141.10,95.29,141.45,95.29,141.82,95.29,141.93,95.29,141.85
RZ_3437559_4947,null,null,50,0,3,95.29,141.75,95.26,141.65,95.26,141.57,95.29,141.55,95.33,141.55,95.24,141.57,95.15,141.38,95.04,141.20,95.03,141.03,95.09,141.03,95.17,141.03,95.28,140.90,95.28,140.80,95.28,140.65,95.25,140.62,95.21,141.00,95.17,141.43,95.17,141.60,95.19,141.35,95.17,141.22,95.15,141.32,95.12,141.40,95.12,141.28,95.12,141.15,95.10,141.18,95.06,141.28,95.03,141.47,95.04,141.57,95.05,141.65,95.05,141.40,95.05,141.15,95.05,141.05,95.09,141.12,95.10,141.18,95.11,141.10,95.12,141.12,95.06,141.20,95.00,141.22,94.92,141.25,94.90,141.20,94.86,141.15,94.86,141.22,94.91,141.38,94.94,141.55,94.90,141.65,94.72,142.03,94.53,142.40,94.15,142.72,93.92,142.78,93.39,143.47
RZ_3437559_4948,null,null,50,0,3,92.99,144.30,92.38,145.12,91.83,145.22,91.06,146.00,90.31,146.88,89.64,148.03,89.10,148.35,88.55,149.38,88.03,150.07,87.51,151.03,87.15,152.22,86.84,153.53,86.61,154.72,86.42,155.20,86.36,155.85,86.28,156.65,86.10,157.18,85.95,157.40,85.86,157.47,85.86,157.53,85.86,157.57,85.85,157.55,85.85,157.60,85.94,157.75,86.05,157.88,86.15,157.97,86.15,158.20,86.20,158.50,86.26,158.95,86.33,159.18,86.33,159.32,86.34,159.30,86.34,159.12,86.35,158.97,86.34,158.85,86.30,158.88,86.25,158.93,86.29,159.03,86.38,159.12,86.34,159.22,86.22,159.32,86.11,159.43,86.17,159.30,86.24,159.10,86.29,158.88,86.26,158.88,86.22,158.88,86.21,158.85,86.19,158.85,86.19,158.93
RZ_3437559_4949,null,null,401,0,0,86.17,158.90,86.19,158.90,86.20,158.95,86.20,159.10,86.20,159.40,86.19,159.57,86.19,159.72,86.14,159.50,86.10,159.28,86.08,159.07,86.10,158.97,86.12,158.85,86.21,158.75,86.31,158.85,86.39,158.93,86.36,159.05,86.34,159.07,86.34,158.93,86.35,158.82,86.36,158.70,86.38,158.78,86.36,158.70,86.34,158.62,86.34,158.57,86.35,158.60,86.36,158.45,86.35,158.30,86.35,158.12,86.34,158.12,86.31,158.05,86.30,157.97,86.30,158.03,86.31,158.15,86.33,158.30,86.36,158.30,86.40,158.32,86.36,158.30,86.29,158.30,86.17,158.28,86.12,158.15,86.09,158.07,86.09,158.07,86.10,158.25,86.11,158.40,86.11,158.47,86.11,158.45,86.09,158.40,86.08,158.28,86.15,158.18,86.22,158.07,86.26,158.07,86.24,157.90,86.20,157.70,86.19,158.05,86.16,158.55,86.16,158.60,86.17,158.12,86.14,157.90,86.11,158.30,86.08,158.70,86.10,158.62,86.14,158.40,86.19,158.18,86.21,158.22,86.17,158.28,86.14,158.30,86.16,158.28,86.24,158.20,86.31,158.12,86.28,157.95,86.20,157.85,86.12,157.78,86.11,157.88,86.11,157.95,86.14,157.80,86.16,157.60,86.20,157.38,86.21,157.43,86.22,157.45,86.21,157.47,86.19,157.50,86.16,157.62,86.15,157.80,86.16,157.97,86.15,158.00,86.14,157.90,86.11,157.78,86.12,157.85,86.15,157.95,86.15,158.05,86.16,158.03,86.16,157.95,86.17,157.75,86.17,157.55,86.17,157.57,86.16,157.75,86.14,157.95,86.12,157.95,86.14,157.70,86.16,157.43,86.17,157.25,86.14,157.38,86.09,157.50,86.08,157.50,86.09,157.50,86.10,157.45,86.09,157.40,86.08,157.43,86.08,157.47,86.06,157.45,86.06,157.35,86.04,157.47,86.01,157.70,86.04,157.88,86.08,157.85,86.11,157.78,86.05,157.75,85.99,157.72,85.91,157.68,85.90,157.65,85.96,157.60,86.05,157.60,86.15,157.65,86.16,157.70,86.16,157.75,86.15,157.65,86.16,157.60,86.20,157.53,86.25,157.47,86.16,157.53,86.04,157.60,85.97,157.72,86.03,157.72,86.08,157.72,86.08,157.57,86.08,157.47,86.09,157.30,86.09,157.25,86.09,157.25,86.11,157.28,86.11,157.32,86.11,157.38,86.10,157.40,86.09,157.40,86.05,157.43,86.04,157.38,86.03,157.30,86.01,157.22,86.00,157.07,86.00,156.95,86.01,156.75,85.99,156.68,85.96,156.78,86.00,156.93,86.05,157.05,86.11,156.95,86.11,156.85,86.11,156.82,86.05,156.85,85.97,156.90,85.90,156.90,85.86,156.78,85.81,156.72,85.84,156.70,85.90,156.88,85.96,156.90,85.91,156.90,85.85,156.82,85.78,156.82,85.83,156.88,85.89,156.88,85.95,156.82,85.97,156.80,85.99,156.75,86.00,156.78,85.99,156.80,85.97,156.72,85.95,156.57,85.91,156.53,85.88,156.53,85.85,156.60,85.85,156.57,85.85,156.50,85.85,156.45,85.91,156.40,85.96,156.38,86.03,156.38,86.00,156.35,85.97,156.35,85.94,156.40,85.95,156.45,85.94,156.40,85.94,156.32,85.95,156.25,86.00,156.30,86.05,156.32,86.06,156.20,86.06,156.07,86.08,155.85,86.10,155.75,86.12,155.62,86.15,155.53,86.17,155.53,86.20,155.55,86.21,155.60,86.22,155.50,86.21,155.43,86.19,155.40,86.16,155.45,86.11,155.43,86.03,155.32,85.86,155.22,85.74,155.18,85.67,155.15,85.67,155.12,85.66,155.05,85.56,154.68,85.47,154.30,85.45,153.90,85.53,153.78,85.60,153.57,85.61,153.45,85.60,153.03,85.46,152.72,85.34,152.07,85.34,151.57,85.45,150.90,85.51,150.57,85.49,150.43,85.40,151.65,85.33,153.88,85.41,157.15,85.78,160.70,86.85,164.03,87.66,168.40,88.17,174.07,88.01,181.43,87.08,189.03,86.19,196.88,85.44,205.25,85.97,214.55,86.84,223.60,88.17,233.22,89.35,241.95,90.72,252.07,91.89,261.55,93.40,272.20,95.56,281.48,97.94,290.68,100.35,299.23,101.85,307.70,101.96,315.88,102.25,324.18,103.79,332.55,106.21,338.43,107.75,341.27,107.75,341.27,113.05,352.02,113.05,352.02,113.05,352.02,112.19,348.90,111.01,344.12,109.89,339.38,108.83,335.23,107.81,331.70,106.49,326.82,105.91,324.40,105.30,320.40,104.72,316.48,103.88,311.27,102.78,307.23,101.99,304.43,100.91,299.75,100.34,296.55,99.30,291.55,98.50,288.10,97.58,283.88,96.92,280.02,96.50,277.02,95.91,272.88,95.38,269.60,94.62,265.27,94.03,261.73,93.60,258.18,93.45,255.28,93.28,252.00,93.20,248.30,93.03,244.90
RZ_3437559_4950,null,null,50,0,0,92.89,242.00,92.60,239.12,92.30,236.30,92.01,233.30,91.95,230.43,91.90,227.07,91.92,224.55,91.38,221.90,90.78,219.57,90.00,217.15,89.56,213.97,89.20,211.57,89.00,208.53,88.70,206.30,88.00,204.32,87.25,202.28,86.38,200.62,85.85,198.18,85.39,196.40,85.29,193.78,85.34,191.43,85.40,188.70,85.76,186.35,86.40,184.25,87.04,181.88,87.35,180.10,87.39,178.12,87.35,176.90,87.17,175.80,86.81,174.60,86.50,173.88,86.25,173.10,85.96,172.93,85.70,172.38,85.45,172.00,85.47,170.72,85.50,169.80,85.53,168.72,85.54,168.10,85.56,167.30,85.59,166.60,85.59,165.75,85.58,164.75,85.58,163.55,85.69,162.93,85.76,162.38,85.81,161.93,85.83,161.22,85.89,160.90,85.99,160.12
RZ_3437559_4951,null,null,50,0,0,86.10,159.53,86.31,158.88,86.49,158.45,86.61,158.07,86.61,157.62,86.61,157.45,86.62,157.28,86.66,157.20,86.69,157.10,86.71,156.93,86.76,156.70,86.81,156.43,86.85,156.30,86.85,156.22,86.84,156.25,86.84,156.12,86.83,156.00,86.83,155.62,86.84,155.32,86.86,155.03,86.88,155.03,86.89,155.00,86.91,155.20,86.94,155.38,87.00,155.53,87.04,155.43,87.08,155.25,87.06,155.10,87.06,155.00,87.08,154.90,87.10,154.80,87.11,154.90,87.11,155.12,87.19,155.35,87.26,155.30,87.15,155.22,86.96,155.32,86.79,155.50,86.81,155.72,86.84,155.80,86.84,155.85,86.84,155.68,86.89,155.45,86.99,155.30,87.06,155.40,87.11,155.55,87.11,155.65,87.11,155.65,87.11,155.60,87.11,155.70
RZ_3437559_4952,null,null,50,0,0,87.09,155.85,87.08,156.00,87.06,155.97,87.06,155.97,87.05,156.30,87.03,156.65,87.00,156.95,87.01,156.57,87.05,156.20,87.08,156.03,87.08,156.03,87.09,156.03,87.09,156.07,87.06,156.47,87.03,156.88,87.09,157.07,87.17,157.07,87.25,157.10,87.25,157.10,87.24,157.12,87.26,157.12,87.29,157.05,87.24,156.97,87.16,157.00,87.14,157.10,87.19,157.22,87.25,157.10,87.24,156.90,87.26,156.70,87.30,156.72,87.34,156.88,87.26,157.00,87.17,156.97,87.11,156.88,87.12,156.80,87.15,156.85,87.12,157.07,87.11,157.28,87.11,157.35,87.11,157.32,87.14,157.18,87.20,157.03,87.24,156.90,87.26,156.95,87.25,157.00,87.26,157.12,87.24,157.28,87.21,157.57,87.15,157.78,87.10,157.78
RZ_3437559_4953,null,null,51,0,0,87.11,157.60,87.15,157.70,87.19,157.95,87.16,157.97,87.14,157.75,87.12,157.47,87.14,157.43,87.17,157.38,87.20,157.35,87.22,157.40,87.24,157.35,87.26,157.25,87.31,157.10,87.34,157.35,87.38,157.70,87.38,158.07,87.40,158.15,87.40,158.20,87.41,158.18,87.44,158.10,87.46,157.95,87.39,157.88,87.30,157.82,87.17,157.82,87.12,157.85,87.09,157.82,87.08,157.90,87.10,158.35,87.12,158.82,87.14,159.18,87.15,159.12,87.14,159.03,87.12,158.97,87.12,159.03,87.17,159.15,87.25,159.05,87.31,158.82,87.31,158.72,87.28,158.80,87.24,158.82,87.17,158.75,87.15,158.72,87.20,158.82,87.28,158.90,87.31,158.93,87.25,158.90,87.17,158.88,87.17,158.88,87.20,158.60,87.24,158.35,87.24,158.15
RZ_3437559_4954,null,null,50,0,0,87.19,158.25,87.15,158.22,87.14,158.07,87.17,157.85,87.22,157.75,87.28,157.78,87.31,157.90,87.31,158.03,87.28,158.20,87.25,158.22,87.25,158.20,87.26,158.18,87.29,158.30,87.29,158.68,87.25,159.00,87.19,159.15,87.10,159.00,87.04,158.82,87.05,158.65,87.11,158.60,87.17,158.60,87.17,158.82,87.19,159.00,87.21,159.07,87.22,159.00,87.21,158.90,87.20,159.07,87.17,159.22,87.20,159.38,87.22,159.35,87.21,159.28,87.16,159.20,87.10,159.18,87.05,159.30,87.01,159.45,87.05,159.55,87.11,159.50,87.17,159.45,87.20,159.43,87.22,159.38,87.17,159.32,87.09,159.40,87.00,159.47,86.96,159.47,86.96,159.38,86.96,159.35,86.96,159.38,86.94,159.25,86.91,159.03,86.89,158.88
RZ_3437559_4955,null,null,50,0,0,86.86,159.00,86.85,159.10,86.84,159.10,86.86,159.05,86.88,159.03,86.89,159.00,86.89,159.18,86.90,159.35,86.91,159.50,86.91,159.43,86.91,159.50,86.91,159.60,86.92,159.97,86.95,160.20,86.92,160.28,86.85,159.95,86.79,159.55,86.78,159.47,86.80,159.53,86.84,159.47,86.86,159.12,86.85,158.78,86.85,158.60,86.85,158.65,86.85,158.72,86.88,158.78,86.90,158.75,86.92,158.75,86.94,158.72,86.94,158.70,86.94,158.70,86.95,158.62,86.96,158.57,86.88,158.75,86.79,158.95,86.70,159.15,86.70,159.30,86.70,159.45,86.70,159.35,86.69,159.07,86.66,158.97,86.62,159.10,86.61,159.25,86.62,159.57,86.62,159.90,86.65,159.82,86.62,159.43,86.62,159.03,86.61,159.07,86.61,159.12
RZ_3437559_4956,null,null,50,0,0,86.62,159.12,86.66,159.10,86.70,159.07,86.65,159.07,86.56,158.90,86.46,158.75,86.44,158.50,86.47,158.45,86.51,158.43,86.55,158.55,86.54,158.65,86.51,158.65,86.47,158.57,86.44,158.47,86.41,158.32,86.41,158.20,86.38,158.40,86.35,158.68,86.33,158.95,86.35,158.93,86.45,158.80,86.56,158.70,86.64,158.60,86.58,158.55,86.51,158.62,86.47,158.97,86.47,159.35,86.47,159.62,86.47,159.62,86.47,159.47,86.47,159.32,86.46,159.45,86.47,159.70,86.50,159.90,86.49,159.80,86.47,159.53,86.45,159.20,86.46,158.95,86.40,158.85,86.35,158.82,86.31,158.82,86.34,158.85,86.36,158.85,86.39,158.78,86.41,158.65,86.39,158.53,86.34,158.55,86.29,158.75,86.25,158.85,86.24,158.85
RZ_3437559_4957,null,null,50,0,0,86.22,158.78,86.22,158.78,86.26,158.85,86.30,158.95,86.36,159.03,86.38,159.07,86.39,159.12,86.39,159.22,86.38,159.30,86.35,159.43,86.31,159.47,86.29,159.53,86.29,159.72,86.26,159.95,86.22,159.78,86.19,159.35,86.17,158.93,86.16,158.93,86.16,158.95,86.16,158.97,86.20,159.03,86.22,159.15,86.26,159.30,86.28,159.43,86.29,159.50,86.22,159.43,86.14,159.38,86.05,159.32,86.06,159.32,86.08,159.30,86.17,159.28,86.25,159.15,86.31,159.10,86.26,159.07,86.22,159.20,86.20,159.30,86.22,159.32,86.22,159.43,86.21,159.50,86.16,159.57,86.14,159.55,86.14,159.53,86.05,159.50,85.94,159.40,85.89,159.32,85.94,159.25,86.00,159.30,85.99,159.35,86.00,159.50,86.00,159.60
RZ_3437559_4958,null,null,50,0,0,86.00,159.90,85.99,160.00,85.97,160.03,85.86,159.80,85.76,159.65,85.67,159.60,85.69,159.53,85.72,159.50,85.76,159.47,85.78,159.53,85.78,159.57,85.78,159.53,85.79,159.40,85.79,159.22,85.76,159.12,85.74,159.12,85.72,159.12,85.72,159.18,85.70,159.22,85.67,159.22,85.67,159.18,85.70,159.20,85.74,159.22,85.69,159.22,85.64,159.18,85.60,159.15,85.61,159.30,85.62,159.45,85.60,159.57,85.55,159.57,85.49,159.68,85.46,159.80,85.46,159.95,85.46,159.97,85.49,159.93,85.53,159.85,85.55,159.60,85.55,159.47,85.54,159.40,85.51,159.62,85.49,159.78,85.49,159.80,85.49,159.65,85.49,159.55,85.49,159.53,85.49,159.50,85.49,159.50,85.46,159.65,85.46,159.80,85.46,159.88
RZ_3437559_4959,null,null,49,0,0,85.49,159.85,85.46,159.80,85.44,159.80,85.44,159.97,85.46,160.15,85.45,160.05,85.39,159.80,85.30,159.78,85.26,160.03,85.22,160.28,85.28,160.07,85.31,159.93,85.31,159.78,85.28,159.85,85.24,159.88,85.25,159.90,85.26,160.07,85.28,160.20,85.25,160.32,85.24,160.30,85.24,160.00,85.26,159.70,85.24,159.55,85.20,159.75,85.16,159.95,85.14,159.97,85.12,159.97,85.11,159.97,85.10,160.00,85.10,160.03,85.10,160.22,85.10,160.40,85.10,160.55,85.09,160.50,85.05,160.40,85.03,160.32,85.03,160.25,85.06,160.30,85.11,160.35,85.15,160.22,85.15,160.03,85.09,159.82,85.03,159.88,84.97,159.90,84.97,159.97,84.96,160.03,84.95,160.05,84.99,160.25,85.04,160.45
RZ_3437559_4960,null,null,50,0,0,85.11,160.10,85.12,159.55,85.06,158.90,84.97,158.80,84.90,159.05,84.91,159.43,84.89,159.85,84.85,159.88,84.81,159.97,84.81,160.05,84.83,160.07,84.86,160.07,84.90,160.05,84.91,160.12,84.92,160.20,84.95,160.10,84.95,159.90,84.91,159.90,84.89,160.03,84.84,160.03,84.74,159.70,84.64,159.45,84.55,159.22,84.35,159.10,84.08,159.22,83.84,159.43,83.62,159.97,83.31,160.28,82.75,160.57,82.11,160.50,81.65,160.43,81.19,160.57,80.85,160.95,80.15,161.50,79.53,162.38,78.83,163.03,78.33,163.50,77.79,163.43,77.28,163.53,76.90,163.78,76.71,164.43,76.67,165.45,76.51,166.32,76.38,166.85,76.31,166.68,76.38,166.53,76.45,166.82,76.45,167.30,76.46,167.88,76.51,167.97
RZ_3437559_4961,null,null,50,0,0,76.66,168.12,76.79,168.18,76.89,167.97,76.86,167.70,76.84,167.43,76.76,167.45,76.71,167.22,76.65,167.00,76.64,167.12,76.61,167.45,76.60,167.80,76.58,167.82,76.59,167.88,76.64,167.65,76.69,167.43,76.70,167.18,76.70,167.20,76.64,167.22,76.58,167.25,76.50,167.30,76.50,167.28,76.51,167.22,76.54,167.07,76.55,167.00,76.56,166.93,76.56,166.93,76.59,167.05,76.60,167.15,76.55,167.25,76.47,167.18,76.41,167.07,76.44,167.00,76.45,167.00,76.45,167.12,76.44,167.20,76.42,167.20,76.44,167.18,76.45,167.25,76.49,167.30,76.51,167.32,76.53,167.30,76.53,167.32,76.51,167.40,76.50,167.55,76.49,167.72,76.49,167.80,76.50,167.82,76.50,167.75,76.51,167.68,76.51,167.65
RZ_3437559_4962,null,null,50,0,0,76.53,167.72,76.59,167.78,76.64,167.80,76.64,167.82,76.58,167.82,76.51,167.85,76.51,167.88,76.51,167.80,76.53,167.72,76.60,167.75,76.66,167.88,76.70,167.97,76.70,167.93,76.70,167.90,76.65,167.93,76.59,167.97,76.56,168.03,76.61,168.12,76.66,168.18,76.67,168.12,76.69,168.00,76.69,167.82,76.67,167.80,76.66,168.00,76.61,168.22,76.58,168.47,76.53,168.35,76.49,168.20,76.45,168.25,76.55,168.45,76.65,168.72,76.75,168.80,76.72,168.72,76.69,168.57,76.66,168.43,76.66,168.35,76.66,168.25,76.69,168.12,76.71,167.97,76.76,167.88,76.78,167.75,76.79,167.75,76.71,168.03,76.67,168.30,76.65,168.60,76.70,168.55,76.72,168.50,76.72,168.45,76.69,168.45,76.62,168.43
RZ_3437559_4963,null,null,50,0,0,76.55,168.47,76.54,168.55,76.54,168.68,76.55,168.72,76.59,168.50,76.62,168.28,76.65,168.03,76.65,168.05,76.67,168.07,76.69,168.12,76.69,168.20,76.67,168.22,76.66,168.22,76.66,168.15,76.58,168.12,76.49,168.12,76.49,168.12,76.56,168.18,76.64,168.22,76.65,168.38,76.65,168.57,76.65,168.78,76.66,168.93,76.67,168.97,76.67,168.95,76.64,168.78,76.60,168.53,76.58,168.38,76.56,168.47,76.54,168.68,76.53,168.90,76.51,169.00,76.58,169.07,76.64,169.12,76.71,169.00,76.69,168.93,76.60,168.90,76.50,169.00,76.55,169.05,76.67,169.05,76.75,168.97,76.70,168.90,76.65,168.80,76.66,168.78,76.66,168.72,76.66,168.72,76.69,168.70,76.71,168.68,76.74,168.62,76.74,168.62
RZ_3437559_4964,null,null,50,0,0,76.74,168.62,76.74,168.60,76.75,168.57,76.79,168.50,76.80,168.43,76.72,168.45,76.62,168.55,76.62,168.65,76.72,168.60,76.83,168.53,76.81,168.43,76.80,168.43,76.79,168.35,76.78,168.28,76.76,168.32,76.75,168.45,76.74,168.57,76.72,168.55,76.69,168.55,76.65,168.53,76.64,168.50,76.62,168.50,76.61,168.57,76.56,168.72,76.56,168.88,76.65,168.95,76.76,168.95,76.75,168.97,76.64,169.00,76.56,168.90,76.61,168.72,76.66,168.55,76.67,168.50,76.69,168.57,76.69,168.68,76.71,168.78,76.74,168.80,76.67,168.82,76.58,168.97,76.53,169.12,76.58,169.00,76.62,168.72,76.64,168.47,76.64,168.62,76.64,168.72,76.64,168.85,76.60,168.93,76.56,169.12,76.54,169.32,76.55,169.47
RZ_3437559_4965,null,null,50,0,0,76.56,169.47,76.58,169.38,76.58,169.25,76.60,169.15,76.64,169.38,76.65,169.62,76.67,169.40,76.70,168.95,76.72,168.62,76.76,168.75,76.78,168.93,76.79,168.95,76.79,169.00,76.78,169.10,76.75,169.20,76.70,169.28,76.66,169.22,76.59,169.20,76.54,169.25,76.51,169.32,76.54,169.15,76.56,168.95,76.56,168.75,76.59,168.82,76.61,168.90,76.62,169.10,76.62,169.25,76.64,169.30,76.64,169.20,76.60,169.12,76.56,169.15,76.61,169.07,76.67,168.90,76.75,168.82,76.76,168.82,76.78,168.93,76.72,168.97,76.69,169.00,76.64,169.03,76.65,169.03,76.65,169.03,76.58,169.03,76.49,169.05,76.42,169.07,76.45,169.12,76.47,169.12,76.50,169.15,76.55,169.32,76.60,169.53,76.64,169.65
RZ_3437559_4966,null,null,50,0,0,76.64,169.53,76.65,169.20,76.66,168.90,76.70,168.75,76.71,168.90,76.72,169.00,76.64,169.05,76.55,169.28,76.55,169.53,76.61,169.78,76.59,169.55,76.50,169.30,76.47,169.15,76.59,169.25,76.70,169.15,76.75,168.97,76.70,168.85,76.70,169.00,76.72,169.12,76.72,169.20,76.67,169.20,76.62,169.18,76.64,169.15,76.64,169.12,76.66,169.12,76.69,169.22,76.67,169.43,76.61,169.62,76.58,169.72,76.54,169.72,76.55,169.68,76.55,169.53,76.54,169.40,76.51,169.32,76.53,169.32,76.55,169.32,76.59,169.32,76.59,169.35,76.59,169.28,76.59,169.10,76.59,168.93,76.58,168.90,76.55,168.97,76.54,168.85,76.53,168.62,76.55,168.55,76.58,168.70,76.60,168.85,76.62,168.85,76.59,168.95
RZ_3437559_4967,null,null,50,0,4,76.54,169.15,76.54,169.35,76.58,169.40,76.59,169.35,76.54,169.32,76.46,169.35,76.44,169.40,76.39,169.45,76.35,169.47,76.38,169.47,76.49,169.47,76.60,169.47,76.60,169.20,76.54,168.93,76.49,168.82,76.51,169.03,76.53,169.15,76.50,169.12,76.46,168.97,76.47,168.85,76.54,168.72,76.56,168.72,76.53,168.78,76.49,168.85,76.49,168.95,76.50,169.03,76.53,169.10,76.50,169.15,76.45,168.97,76.39,168.82,76.39,168.97,76.36,169.30,76.34,169.57,76.36,169.47,76.38,169.35,76.38,169.30,76.35,169.28,76.31,169.25,76.30,169.22,76.30,169.07,76.33,168.93,76.34,168.75,76.34,168.72,76.33,168.78,76.36,168.93,76.40,169.07,76.38,169.12,76.31,169.12,76.25,169.03,76.24,168.97
RZ_3437559_4968,null,null,50,0,4,76.25,168.95,76.30,169.10,76.40,169.18,76.49,169.25,76.56,169.22,76.55,169.38,76.55,169.55,76.55,169.70,76.44,169.60,76.34,169.53,76.25,169.50,76.29,169.50,76.33,169.43,76.35,169.38,76.38,169.35,76.39,169.28,76.40,169.15,76.41,169.00,76.41,168.90,76.41,168.85,76.41,168.78,76.38,168.60,76.33,168.45,76.29,168.53,76.28,168.80,76.25,169.15,76.31,169.25,76.41,169.30,76.49,169.32,76.45,169.47,76.41,169.62,76.38,169.78,76.38,169.80,76.39,169.65,76.40,169.32,76.41,168.97,76.44,168.80,76.45,168.88,76.45,168.95,76.44,169.03,76.41,169.12,76.39,169.25,76.42,169.15,76.46,168.93,76.50,168.62,76.50,168.55,76.56,168.57,76.60,168.68,76.53,168.80,76.40,168.82
RZ_3437559_4969,null,null,50,0,4,76.42,168.90,76.58,168.95,76.69,168.97,76.62,168.97,76.59,168.95,76.60,168.90,76.61,168.82,76.59,168.60,76.51,168.43,76.47,168.25,76.46,168.20,76.49,168.38,76.50,168.60,76.50,168.82,76.44,168.80,76.36,168.85,76.31,168.95,76.34,169.05,76.36,169.05,76.38,169.00,76.40,168.82,76.39,168.72,76.35,168.62,76.35,168.65,76.38,168.62,76.40,168.60,76.42,168.45,76.45,168.35,76.45,168.47,76.40,168.70,76.34,168.93,76.29,168.97,76.33,168.93,76.39,168.85,76.44,168.70,76.44,168.62,76.42,168.53,76.41,168.43,76.40,168.38,76.39,168.38,76.36,168.40,76.35,168.45,76.34,168.35,76.33,168.12,76.31,167.93,76.28,168.12,76.25,168.43,76.24,168.72,76.24,168.70,76.24,168.68
RZ_3437559_4970,null,null,50,0,4,76.21,168.62,76.19,168.57,76.14,168.88,76.10,169.22,76.09,169.50,76.10,169.45,76.11,169.40,76.11,169.43,76.11,169.40,76.11,169.32,76.10,169.22,76.04,168.95,75.94,168.70,75.72,168.65,75.46,168.90,75.09,169.15,74.64,169.18,74.30,169.72,73.76,170.28,73.34,171.03,72.84,171.22,72.40,171.43,72.03,171.43,71.54,171.40,71.12,171.90,70.66,172.40,70.20,173.38,69.92,174.18,69.61,174.97,69.41,175.47,69.25,175.60,69.09,176.32,69.00,176.88,68.96,177.47,69.00,177.50,69.00,177.65,68.95,177.85,68.90,178.00,68.91,178.05,68.91,178.57,68.90,179.18,68.85,179.72,68.81,179.68,68.81,179.60,68.84,179.47,68.86,179.40,68.83,179.30,68.80,179.25,68.78,179.20,68.80,179.15
RZ_3437559_4971,null,null,50,0,4,68.81,179.45,68.85,179.72,68.88,179.93,68.91,179.82,68.92,179.78,68.94,179.85,68.92,179.97,68.91,180.10,68.89,180.18,68.88,180.18,68.88,180.28,68.78,180.35,68.67,180.43,68.53,180.43,68.47,180.43,68.44,180.50,68.46,180.57,68.54,180.68,68.59,180.72,68.62,180.78,68.61,180.80,68.66,180.62,68.71,180.45,68.74,180.22,68.72,180.15,68.70,180.10,68.69,180.10,68.70,180.07,68.72,180.32,68.74,180.55,68.75,180.78,68.76,180.78,68.71,180.72,68.69,180.68,68.66,180.65,68.67,180.62,68.66,180.60,68.64,180.55,68.67,180.57,68.70,180.60,68.71,180.62,68.70,180.55,68.69,180.47,68.71,180.40,68.67,180.25,68.62,180.07,68.59,179.93,68.58,179.95,68.56,180.18,68.56,180.43
RZ_3437559_4972,null,null,50,0,4,68.58,180.50,68.58,180.38,68.58,180.22,68.58,180.30,68.61,180.43,68.64,180.60,68.65,180.72,68.65,180.78,68.62,180.82,68.60,180.82,68.53,180.80,68.47,180.75,68.47,180.88,68.54,181.03,68.62,181.18,68.66,181.18,68.64,181.10,68.59,181.00,68.58,180.72,68.64,180.53,68.69,180.20,68.69,180.07,68.67,180.05,68.66,180.22,68.65,180.50,68.66,180.75,68.67,180.93,68.66,181.03,68.64,181.07,68.61,181.10,68.58,181.12,68.54,181.15,68.51,181.20,68.54,181.20,68.59,181.20,68.62,181.20,68.66,181.20,68.71,181.22,68.75,181.32,68.67,181.43,68.56,181.05,68.46,180.62,68.41,180.35,68.36,180.53,68.35,180.72,68.41,180.80,68.46,180.85,68.46,180.88,68.46,181.05,68.44,181.25
RZ_3437559_4973,null,null,50,0,4,68.40,181.43,68.40,181.40,68.44,181.38,68.49,181.35,68.51,181.35,68.51,181.28,68.51,181.18,68.50,180.97,68.47,180.88,68.45,180.75,68.45,180.75,68.45,180.93,68.45,181.12,68.42,181.30,68.39,181.30,68.35,181.30,68.34,181.35,68.36,181.43,68.40,181.40,68.44,181.30,68.45,181.20,68.45,181.18,68.46,181.12,68.45,181.03,68.41,180.95,68.36,181.20,68.41,181.50,68.51,181.75,68.53,181.70,68.42,181.65,68.34,181.65,68.34,181.62,68.34,181.53,68.31,181.45,68.30,181.47,68.29,181.55,68.26,181.70,68.24,181.80,68.21,181.90,68.24,181.90,68.29,181.90,68.33,181.93,68.30,181.93,68.28,181.97,68.22,182.00,68.21,181.90,68.28,181.75,68.35,181.55,68.39,181.53,68.31,181.47
RZ_3437559_4974,null,null,50,0,4,68.24,181.55,68.16,181.68,68.15,181.80,68.14,181.80,68.16,181.72,68.16,181.57,68.21,181.50,68.25,181.35,68.28,181.22,68.25,181.12,68.24,181.10,68.26,181.22,68.22,181.35,68.17,181.47,68.14,181.43,68.15,181.32,68.15,181.25,68.15,181.18,68.15,181.15,68.16,181.20,68.19,181.30,68.19,181.43,68.20,181.50,68.21,181.62,68.22,181.70,68.22,181.72,68.19,181.70,68.15,181.70,68.11,181.75,68.09,181.78,68.08,181.78,68.08,181.78,68.09,181.78,68.09,181.65,68.06,181.53,68.05,181.43,68.06,181.38,68.08,181.35,68.08,181.53,68.10,181.75,68.12,181.72,68.16,181.57,68.10,181.50,68.05,181.68,68.09,181.70,68.19,181.68,68.19,181.72,68.09,181.82,68.06,181.93,68.10,181.95
RZ_3437559_4975,null,null,50,0,4,68.15,182.07,68.12,182.20,68.15,181.95,68.16,181.57,68.16,181.22,68.16,181.30,68.17,181.38,68.20,181.35,68.11,181.28,68.01,181.07,67.99,180.95,68.06,181.15,68.14,181.45,68.15,181.70,68.16,181.70,68.21,181.68,68.22,181.70,68.15,181.72,68.05,181.72,67.95,181.60,67.95,181.53,68.01,181.47,68.06,181.53,68.12,181.50,68.14,181.47,68.06,181.40,68.00,181.28,67.92,181.15,67.92,181.10,67.95,180.95,67.92,180.78,67.92,180.53,67.92,180.45,67.95,180.68,67.96,180.97,68.00,181.18,68.04,181.10,68.09,180.97,68.10,180.97,68.10,181.05,68.09,181.15,68.08,181.20,68.06,181.18,68.06,181.12,68.05,181.15,68.04,181.15,68.01,181.03,68.06,180.95,68.12,180.85,68.21,181.18
RZ_3437559_4976,null,null,100,0,0,68.24,181.45,68.12,181.68,67.99,181.57,67.88,181.40,67.92,181.18,67.97,180.97,68.01,180.88,68.03,180.85,68.04,180.70,68.05,180.57,68.03,180.68,68.01,180.93,68.00,181.12,68.01,181.05,68.04,181.03,68.08,181.03,68.12,181.05,68.17,181.05,68.17,180.72,68.14,180.38,68.11,180.38,68.12,180.72,68.08,180.93,68.01,180.78,67.94,180.57,67.92,180.53,67.94,180.45,67.96,180.43,67.96,180.38,67.95,180.55,67.92,180.65,67.92,180.78,67.91,180.72,67.89,180.75,67.86,180.80,67.84,180.70,67.83,180.53,67.80,180.35,67.79,180.28,67.78,180.20,67.84,180.15,67.89,180.15,67.95,180.22,67.96,180.30,67.90,180.43,67.84,180.53,67.91,180.65,68.08,180.70,68.19,180.70,68.16,180.62,68.10,180.40,68.08,180.20,68.05,180.38,68.05,180.68,68.05,180.93,68.05,180.82,68.05,180.72,68.00,180.62,67.96,180.60,67.91,180.40,67.89,180.25,67.88,180.00,67.95,179.95,68.04,179.95,68.10,180.03,68.05,180.10,68.01,180.18,68.00,180.20,68.00,180.22,68.00,180.20,67.99,180.20,68.00,180.25,68.01,180.38,68.04,180.50,68.05,180.50,68.01,180.47,67.94,180.38,67.88,180.32,67.91,180.28,67.97,180.43,68.00,180.60,67.92,180.75,67.86,180.70,67.83,180.60,67.84,180.50,67.84,180.47,67.81,180.50,67.80,180.43,67.78,180.32,67.75,180.25,67.72,180.03,67.71,179.78,67.72,179.47,67.72,179.45,67.74,179.65,67.78,179.85,67.81,180.05,67.83,180.03,67.81,180.00,67.79,180.00
RZ_3437559_4977,null,null,50,0,0,67.78,179.93,67.78,179.88,67.76,179.82,67.75,179.88,67.75,179.88,67.75,179.88,67.76,179.60,67.78,179.32,67.78,179.25,67.75,179.55,67.71,179.80,67.67,179.88,67.67,179.70,67.69,179.53,67.70,179.40,67.70,179.45,67.71,179.50,67.74,179.55,67.76,179.75,67.71,179.93,67.66,179.80,67.60,179.53,67.59,179.28,67.64,179.30,67.71,179.50,67.80,179.68,67.84,179.82,67.89,179.85,67.91,179.75,67.92,179.65,67.94,179.72,67.96,179.90,67.95,180.15,67.91,180.22,67.86,180.28,67.81,180.28,67.79,180.22,67.79,180.12,67.78,179.75,67.76,179.45,67.74,179.20,67.74,179.20,67.75,179.10,67.75,179.03,67.75,178.85,67.75,178.75,67.80,178.70,67.85,178.75,67.89,178.93,67.89,179.07
RZ_3437559_4978,null,null,49,0,0,67.81,179.30,67.74,179.43,67.66,179.60,67.66,179.65,67.65,179.55,67.65,179.38,67.71,179.22,67.79,179.20,67.83,179.00,67.81,178.80,67.81,178.68,67.86,178.82,67.89,178.97,67.86,179.07,67.79,179.07,67.71,179.10,67.74,179.12,67.83,179.07,67.86,179.00,67.81,179.10,67.71,179.28,67.67,179.40,67.64,179.30,67.65,179.20,67.67,179.18,67.74,179.15,67.75,179.15,67.74,179.20,67.70,179.20,67.71,179.18,67.72,179.15,67.70,179.12,67.69,179.10,67.67,179.00,67.71,178.93,67.71,178.82,67.72,178.80,67.67,178.78,67.66,178.78,67.70,178.80,67.75,178.97,67.79,179.15,67.72,179.32,67.67,179.30,67.64,179.30,67.65,179.15,67.65,179.03,67.66,178.78,67.67,178.72
RZ_3437559_4979,null,null,50,0,0,67.69,178.72,67.70,178.82,67.79,178.85,67.88,178.85,67.94,178.82,67.91,178.80,67.89,178.93,67.89,179.07,67.89,179.20,67.86,179.18,67.85,179.20,67.84,179.25,67.83,179.22,67.80,179.18,67.78,179.03,67.74,179.00,67.71,179.07,67.72,179.22,67.75,179.35,67.79,179.40,67.78,179.45,67.78,179.45,67.76,179.45,67.78,179.45,67.78,179.38,67.83,179.25,67.88,179.15,67.91,179.03,67.88,178.85,67.84,178.75,67.84,178.80,67.85,178.85,67.86,178.88,67.86,178.93,67.85,179.00,67.83,179.07,67.83,179.10,67.83,179.07,67.88,179.03,67.91,179.00,67.95,178.97,67.94,178.93,67.91,178.90,67.90,178.90,67.90,178.93,67.85,178.93,67.80,178.80,67.75,178.65,67.75,178.72,67.72,178.95
RZ_3437559_4980,null,null,50,0,0,67.71,179.15,67.69,179.18,67.75,179.18,67.84,179.03,67.90,178.85,67.85,178.65,67.78,178.60,67.74,178.53,67.76,178.53,67.83,178.47,67.89,178.40,67.90,178.28,67.88,178.20,67.84,178.22,67.79,178.45,67.78,178.60,67.76,178.65,67.78,178.55,67.75,178.62,67.71,178.68,67.69,178.85,67.67,178.95,67.66,179.05,67.69,179.10,67.72,179.07,67.76,179.03,67.78,178.97,67.76,178.82,67.79,178.62,67.83,178.43,67.80,178.28,67.75,178.20,67.71,178.40,67.74,178.53,67.75,178.62,67.75,178.47,67.74,178.45,67.71,178.45,67.71,178.55,67.72,178.70,67.72,178.82,67.72,178.82,67.72,178.82,67.74,178.72,67.74,178.68,67.72,178.65,67.71,178.75,67.70,178.80,67.67,178.80,67.64,178.90
RZ_3437559_4981,null,null,51,0,0,67.64,179.03,67.67,179.22,67.67,179.30,67.65,179.18,67.64,179.00,67.66,178.75,67.66,178.65,67.65,178.55,67.62,178.47,67.62,178.47,67.62,178.57,67.61,178.65,67.65,178.62,67.70,178.53,67.76,178.40,67.79,178.40,67.80,178.45,67.79,178.57,67.74,178.60,67.70,178.55,67.69,178.55,67.70,178.72,67.72,178.93,67.75,179.05,67.75,179.15,67.75,179.25,67.75,179.32,67.75,179.32,67.76,179.38,67.75,179.43,67.74,179.18,67.67,178.85,67.62,178.53,67.58,178.47,67.59,178.45,67.65,178.43,67.71,178.40,67.79,178.57,67.80,178.75,67.83,178.90,67.81,178.82,67.76,178.75,67.64,178.70,67.53,178.75,67.49,178.82,67.54,178.72,67.56,178.57,67.54,178.60,67.49,178.80,67.47,179.00,67.47,179.00
RZ_3437559_4982,null,null,50,0,0,67.49,179.00,67.50,179.00,67.51,179.00,67.50,179.00,67.49,179.05,67.47,179.12,67.49,179.18,67.50,179.12,67.53,179.10,67.53,179.07,67.53,179.10,67.51,179.07,67.50,178.97,67.51,178.78,67.53,178.62,67.54,178.50,67.54,178.50,67.54,178.55,67.54,178.57,67.53,178.72,67.54,178.82,67.55,178.93,67.54,178.95,67.51,178.97,67.50,179.00,67.51,179.00,67.53,178.95,67.50,178.88,67.46,178.78,67.42,178.70,67.40,178.65,67.38,178.55,67.34,178.47,67.33,178.38,67.38,178.30,67.42,178.30,67.41,178.62,67.35,178.97,67.25,179.20,67.22,179.00,67.29,178.72,67.38,178.57,67.46,178.60,67.44,178.70,67.42,178.80,67.42,178.57,67.44,178.35,67.44,178.25,67.41,178.53,67.40,178.80
RZ_3437559_4983,null,null,49,0,0,67.34,179.03,67.26,179.12,67.19,179.18,67.17,179.10,67.15,179.15,67.15,179.25,67.21,179.00,67.28,178.65,67.31,178.57,67.26,178.90,67.21,179.35,67.19,179.50,67.17,179.38,67.21,179.15,67.25,178.93,67.22,178.85,67.16,178.78,67.12,178.68,67.14,178.68,67.15,178.88,67.15,179.07,67.17,179.05,67.20,178.82,67.20,178.53,67.19,178.43,67.15,178.35,67.10,178.43,67.06,178.40,67.06,178.38,67.06,178.55,67.05,178.85,67.05,179.03,67.08,178.88,67.12,178.75,67.12,178.95,67.06,179.10,67.01,179.20,67.00,179.15,67.01,179.20,67.01,179.28,67.03,179.28,67.04,179.40,67.04,179.53,67.04,179.65,67.08,179.65,67.11,179.55,67.11,179.50,67.04,179.43,66.96,179.43
RZ_3437559_4984,null,null,50,0,0,66.92,179.47,66.94,179.53,66.94,179.35,66.92,179.15,66.92,178.95,66.91,178.95,66.94,178.93,66.94,178.78,66.95,178.65,66.94,178.70,66.92,178.88,66.89,178.95,66.85,178.82,66.81,178.70,66.69,178.65,66.34,178.47,65.96,178.30,65.47,178.12,65.05,178.07,64.65,177.97,64.14,177.88,63.64,177.78,62.91,177.68,62.31,177.60,61.89,177.57,61.34,177.50,60.96,177.47,60.44,177.53,60.11,177.85,59.77,178.18,59.44,178.38,59.21,178.35,58.98,178.30,58.88,178.12,58.84,177.97,58.83,177.85,58.81,177.88,58.81,177.95,58.81,178.00,58.86,178.00,58.89,177.82,58.94,177.32,58.95,176.93,59.00,176.93,59.01,177.25,59.00,177.50,58.99,177.40,58.99,177.28,58.99,177.35,58.98,177.53
RZ_3437559_4985,null,null,50,0,0,58.89,177.70,58.79,177.72,58.67,177.65,58.64,177.38,58.64,177.12,58.61,176.88,58.60,176.80,58.60,176.82,58.52,177.05,58.44,177.30,58.36,177.47,58.42,177.60,58.49,177.65,58.56,177.38,58.59,177.07,58.59,176.72,58.59,176.68,58.58,176.65,58.58,176.68,58.55,176.93,58.49,177.18,58.41,177.43,58.40,177.35,58.45,177.30,58.42,177.22,58.34,177.18,58.35,177.07,58.45,177.03,58.40,176.97,58.26,176.97,58.17,177.07,58.23,177.25,58.29,177.43,58.30,177.50,58.31,177.50,58.29,177.50,58.27,177.50,58.26,177.45,58.25,177.40,58.29,177.35,58.33,177.40,58.35,177.43,58.35,177.43,58.34,177.47,58.31,177.68,58.30,177.85,58.29,177.93,58.34,177.65,58.39,177.43,58.44,177.28
RZ_3437559_4986,null,null,51,0,0,58.41,177.30,58.36,177.32,58.33,177.32,58.30,177.32,58.29,177.30,58.27,177.28,58.30,177.25,58.34,177.28,58.39,177.40,58.40,177.53,58.40,177.38,58.40,177.12,58.41,177.03,58.41,177.07,58.42,177.15,58.41,177.15,58.41,177.22,58.40,177.35,58.40,177.40,58.40,177.43,58.40,177.45,58.36,177.55,58.31,177.65,58.26,177.70,58.23,177.65,58.20,177.57,58.17,177.53,58.19,177.53,58.23,177.53,58.24,177.50,58.24,177.45,58.21,177.40,58.25,177.38,58.30,177.68,58.35,178.00,58.36,177.88,58.35,177.45,58.31,177.00,58.27,176.97,58.27,176.97,58.26,176.95,58.25,176.95,58.25,176.88,58.25,176.80,58.24,176.93,58.24,177.18,58.27,177.57,58.31,177.78,58.35,177.88,58.39,177.88,58.42,177.88
RZ_3437559_4987,null,null,50,0,0,58.39,177.95,58.31,177.90,58.25,177.88,58.26,177.88,58.25,177.85,58.23,177.78,58.20,177.65,58.20,177.53,58.21,177.53,58.23,177.57,58.19,177.62,58.12,177.65,58.10,177.68,58.12,177.65,58.15,177.62,58.21,177.60,58.29,177.70,58.38,177.78,58.39,177.80,58.39,177.68,58.36,177.57,58.35,177.45,58.38,177.43,58.42,177.38,58.41,177.43,58.36,177.22,58.31,177.05,58.27,176.90,58.27,176.90,58.29,176.93,58.33,176.90,58.30,176.88,58.25,176.90,58.23,177.03,58.23,177.32,58.24,177.60,58.24,177.65,58.24,177.50,58.24,177.40,58.26,177.47,58.29,177.55,58.30,177.55,58.26,177.60,58.24,177.68,58.23,177.75,58.21,177.82,58.19,177.88,58.17,177.85,58.17,177.62,58.17,177.38
RZ_3437559_4988,null,null,50,0,0,58.21,177.65,58.24,178.05,58.30,177.95,58.33,177.47,58.30,177.12,58.25,177.28,58.27,177.50,58.33,177.72,58.38,177.93,58.30,178.10,58.24,178.10,58.17,178.00,58.17,177.90,58.16,177.80,58.19,177.80,58.25,177.75,58.30,177.68,58.31,177.60,58.30,177.57,58.29,177.50,58.29,177.40,58.27,177.28,58.27,177.22,58.26,177.45,58.25,177.72,58.17,177.82,58.11,177.60,58.04,177.45,58.08,177.50,58.14,177.60,58.19,177.68,58.20,177.75,58.25,177.78,58.31,177.75,58.36,177.75,58.35,177.72,58.35,177.45,58.33,177.18,58.30,177.10,58.25,177.28,58.21,177.35,58.17,177.22,58.19,177.12,58.24,177.12,58.27,177.07,58.26,177.00,58.25,177.03,58.23,177.20,58.20,177.40,58.19,177.55
RZ_3437559_4989,null,null,51,0,0,58.20,177.55,58.23,177.53,58.23,177.50,58.20,177.50,58.19,177.50,58.20,177.50,58.20,177.47,58.17,177.65,58.16,177.85,58.16,177.97,58.26,177.93,58.35,177.88,58.45,177.95,58.46,178.00,58.39,178.10,58.30,178.15,58.20,178.05,58.19,177.85,58.17,177.65,58.19,177.60,58.17,177.60,58.12,177.53,58.08,177.45,58.11,177.28,58.19,177.20,58.27,177.28,58.36,177.45,58.42,177.45,58.35,177.28,58.23,177.07,58.09,177.12,58.10,177.25,58.10,177.38,58.11,177.43,58.12,177.57,58.15,177.70,58.17,177.80,58.19,177.75,58.19,177.82,58.17,177.93,58.17,177.88,58.17,177.72,58.12,177.55,58.09,177.55,58.04,177.55,58.02,177.57,58.01,177.25,58.02,176.88,58.11,176.53,58.16,177.03,58.23,177.53
RZ_3437559_4990,null,null,50,0,0,58.23,177.72,58.14,177.43,58.05,177.15,57.95,177.18,57.94,177.15,57.92,177.07,57.91,177.00,57.92,176.95,57.94,176.97,57.94,176.93,57.95,176.88,57.95,176.78,57.91,176.70,57.88,176.62,57.86,176.60,57.90,176.57,57.94,176.55,57.96,176.57,57.96,176.72,57.95,176.85,58.01,176.97,58.08,177.05,58.09,177.07,58.02,177.05,57.95,177.03,57.95,177.05,57.96,177.07,57.98,177.07,57.98,177.05,58.00,177.03,58.04,177.03,58.05,176.78,58.02,176.50,57.99,176.30,57.96,176.38,57.96,176.30,57.95,176.18,57.91,176.12,57.88,176.22,57.89,176.35,57.91,176.47,57.95,176.53,57.95,176.57,57.91,176.60,57.86,176.65,57.80,176.70,57.79,176.70,57.79,176.50,57.79,176.32,57.77,176.43
RZ_3437559_4991,null,null,50,0,0,57.85,176.70,57.92,176.97,57.96,176.78,57.90,176.50,57.84,176.22,57.84,176.15,57.81,176.20,57.79,176.35,57.80,176.45,57.85,176.40,57.90,176.30,57.91,176.22,57.92,176.20,57.89,176.18,57.85,176.15,57.83,176.15,57.83,176.15,57.84,176.15,57.81,176.15,57.80,176.18,57.85,176.18,57.91,176.20,57.91,176.25,57.86,176.32,57.79,176.32,57.76,176.35,57.71,176.38,57.69,176.45,57.67,176.50,57.69,176.50,57.70,176.45,57.75,176.43,57.80,176.38,57.85,176.25,57.86,176.15,57.88,176.05,57.90,176.07,57.92,176.15,57.90,176.30,57.85,176.47,57.77,176.60,57.76,176.62,57.79,176.57,57.84,176.55,57.89,176.57,57.91,176.57,57.92,176.57,57.90,176.55,57.88,176.53,57.83,176.50
RZ_3437559_4992,null,null,50,0,0,57.79,176.45,57.75,176.47,57.74,176.55,57.77,176.57,57.85,176.45,57.91,176.30,57.90,176.22,57.85,176.20,57.79,176.20,57.77,176.18,57.79,176.22,57.81,176.30,57.83,176.35,57.81,176.32,57.80,176.30,57.79,176.30,57.73,176.40,57.67,176.50,57.64,176.62,57.66,176.62,57.69,176.68,57.69,176.70,57.70,176.57,57.73,176.40,57.77,176.28,57.80,176.35,57.81,176.47,57.86,176.55,57.88,176.60,57.86,176.40,57.79,176.20,57.71,176.20,57.61,176.35,57.56,176.43,57.54,176.30,57.60,176.25,57.66,176.32,57.70,176.32,57.70,176.32,57.71,176.32,57.73,176.45,57.75,176.47,57.76,176.62,57.70,176.70,57.64,176.78,57.58,176.78,57.59,176.62,57.61,176.55,57.61,176.47,57.62,176.50
RZ_3437559_4993,null,null,50,0,0,57.62,176.40,57.70,176.38,57.77,176.38,57.83,176.38,57.79,176.28,57.77,176.20,57.77,175.90,57.71,175.62,57.62,175.62,57.54,175.85,57.59,176.15,57.66,176.20,57.74,176.22,57.75,176.18,57.70,176.12,57.64,176.18,57.59,176.20,57.56,176.15,57.52,176.07,57.50,176.00,57.51,176.00,57.51,175.97,57.60,175.95,57.70,175.80,57.80,175.68,57.81,175.50,57.81,175.47,57.79,175.50,57.75,175.53,57.73,175.57,57.73,175.62,57.73,175.55,57.75,175.47,57.76,175.60,57.75,175.82,57.71,176.03,57.69,175.95,57.67,175.95,57.65,175.97,57.61,176.07,57.59,176.07,57.60,175.93,57.58,175.75,57.55,175.57,57.52,175.45,57.56,175.35,57.61,175.20,57.65,175.15,57.71,175.22,57.74,175.35
RZ_3437559_4994,null,null,50,0,0,57.73,175.50,57.67,175.57,57.67,175.78,57.71,175.93,57.74,176.00,57.71,175.80,57.66,175.57,57.66,175.45,57.69,175.53,57.67,175.60,57.64,175.65,57.69,175.75,57.79,175.80,57.83,175.80,57.79,175.75,57.75,175.55,57.76,175.32,57.76,175.25,57.76,175.38,57.75,175.50,57.75,175.35,57.75,175.18,57.76,174.95,57.76,174.88,57.75,174.95,57.74,175.10,57.74,174.97,57.75,174.70,57.75,174.45,57.74,174.50,57.69,174.57,57.65,174.62,57.73,174.68,57.83,174.70,57.88,174.80,57.81,174.90,57.74,174.97,57.76,174.97,57.83,175.05,57.88,175.15,57.89,174.95,57.91,174.65,57.91,174.40,57.86,174.45,57.83,174.50,57.84,174.50,57.84,174.47,57.83,174.62,57.80,174.80,57.77,174.65
RZ_3437559_4995,null,null,50,0,0,57.83,174.32,57.88,174.03,57.89,174.10,57.86,174.25,57.85,174.32,57.85,174.32,57.85,174.28,57.89,174.32,57.91,174.32,57.95,174.35,57.94,174.25,57.90,174.20,57.89,174.12,57.88,174.05,57.90,174.00,57.89,173.93,57.86,174.22,57.84,174.53,57.83,174.78,57.81,174.62,57.79,174.45,57.77,174.35,57.79,174.32,57.79,174.18,57.79,173.88,57.79,173.57,57.80,173.45,57.80,173.55,57.80,173.72,57.79,173.88,57.79,173.93,57.84,173.90,57.88,173.90,57.94,173.68,57.94,173.45,57.98,173.30,57.99,173.47,58.01,173.65,58.01,173.70,57.98,173.62,57.98,173.57,57.96,173.55,57.95,173.57,57.90,173.60,57.85,173.62,57.85,173.55,57.90,173.43,57.96,173.30,57.94,173.28,57.86,173.22
RZ_3437559_4996,null,null,50,0,0,57.79,173.12,57.80,172.93,57.81,172.70,57.81,172.88,57.83,173.15,57.86,173.15,57.92,172.90,57.98,172.68,58.00,172.72,58.00,172.75,58.01,172.72,58.04,172.72,58.08,172.72,58.10,172.62,58.15,172.50,58.17,172.68,58.14,172.95,58.09,173.30,58.05,173.35,58.06,173.43,58.08,173.35,58.04,173.18,57.99,173.05,57.91,173.05,57.89,173.12,57.86,172.88,57.86,172.55,57.94,172.25,58.01,172.35,58.02,172.53,57.96,172.68,57.92,172.53,57.94,172.30,57.96,172.10,57.99,172.12,58.00,172.10,58.04,172.07,58.06,172.03,58.10,172.03,58.06,172.00,58.01,171.97,57.96,171.93,57.99,171.93,58.04,171.95,58.04,171.85,57.99,171.72,57.98,171.88,58.00,172.15,58.00,172.53,57.98,172.60
RZ_3437559_4997,null,null,200,0,1,57.96,172.57,57.99,172.38,58.01,172.18,58.04,172.07,58.05,172.10,58.04,172.12,58.01,172.15,57.99,172.15,57.96,172.12,58.00,171.88,58.05,171.68,58.09,171.47,58.08,171.45,58.06,171.45,58.04,171.40,58.01,171.32,58.00,171.25,58.00,171.20,58.01,171.10,58.01,171.03,58.08,171.20,58.15,171.43,58.16,171.68,58.11,171.68,58.08,171.65,58.08,171.65,58.10,171.65,58.11,171.62,58.12,171.62,58.14,171.50,58.16,171.35,58.19,171.25,58.19,171.28,58.19,171.28,58.17,171.22,58.17,171.20,58.19,171.12,58.20,171.05,58.25,171.00,58.30,171.15,58.24,171.35,58.11,171.55,58.08,171.75,58.14,171.90,58.21,171.93,58.15,171.70,58.10,171.43,58.02,171.20,58.02,171.10,58.08,170.95,58.15,170.88,58.21,170.82,58.20,170.78,58.19,170.68,58.16,170.57,58.14,170.68,58.19,170.85,58.23,171.03,58.20,170.88,58.11,170.75,58.00,170.45,57.98,170.30,58.01,170.38,58.09,170.57,58.15,170.78,58.14,170.75,58.11,170.68,58.11,170.60,58.14,170.50,58.17,170.40,58.20,170.55,58.23,170.65,58.24,170.85,58.25,170.68,58.24,170.60,58.24,170.35,58.24,170.25,58.26,170.15,58.27,170.35,58.31,170.53,58.33,170.65,58.31,170.65,58.27,170.62,58.24,170.60,58.24,170.57,58.24,170.55,58.24,170.43,58.25,170.28,58.23,170.12,58.19,170.12,58.16,170.12,58.16,170.15,58.17,170.20,58.16,170.32,58.15,170.43,58.14,170.25,58.14,170.05,58.14,169.88,58.12,169.90,58.12,169.90,58.14,169.78,58.19,169.62,58.24,169.53,58.27,169.60,58.30,169.65,58.33,169.68,58.30,169.72,58.27,169.82,58.25,169.95,58.24,170.03,58.21,170.05,58.19,170.05,58.20,170.05,58.23,170.05,58.24,170.05,58.23,170.00,58.23,169.95,58.26,169.93,58.34,169.65,58.31,169.35,58.21,169.05,58.09,169.05,58.05,169.10,58.01,169.05,58.08,169.03,58.14,169.35,58.21,169.70,58.21,170.05,58.29,170.03,58.34,170.07,58.31,170.12,58.23,170.12,58.17,170.05,58.23,170.00,58.26,170.05,58.25,170.10,58.24,170.05,58.24,170.10,58.24,170.12,58.26,170.15,58.27,170.00,58.29,169.80,58.26,169.57,58.24,169.38,58.24,169.20,58.25,169.22,58.26,169.22,58.25,169.32,58.25,169.43,58.26,169.50,58.27,169.40,58.27,169.30,58.27,169.25,58.27,169.25,58.27,169.25,58.30,169.18,58.31,169.03,58.34,168.88,58.35,168.82,58.34,168.93,58.31,169.00,58.29,169.03,58.27,168.97,58.30,168.93,58.30,168.93,58.29,168.80,58.27,168.65,58.27,168.55,58.29,168.60,58.29,168.65,58.30,168.72,58.26,168.78,58.25,168.88,58.24,169.00,58.27,169.18,58.30,169.40,58.25,169.55,58.20,169.57,58.16,169.47,58.20,169.38,58.23,169.12,58.25,168.93,58.25,168.78,58.25,168.80,58.25,168.85,58.29,168.85,58.33,168.90,58.35,168.93,58.33,169.07,58.30,169.20,58.29,169.45,58.29,169.53,58.29,169.55,58.29,169.47,58.27,169.50,58.30,169.55,58.33,169.75,58.34,169.85,58.31,169.90,58.31,169.78
RZ_3437559_4998,null,null,50,0,1,58.35,169.65,58.29,169.57,58.21,169.65,58.16,169.70,58.24,169.45,58.31,169.12,58.35,169.05,58.36,169.30,58.36,169.68,58.38,169.80,58.38,169.75,58.34,169.55,58.33,169.35,58.30,169.32,58.31,169.32,58.33,169.32,58.34,169.30,58.34,169.35,58.34,169.40,58.35,169.68,58.39,169.88,58.42,169.97,58.45,169.75,58.44,169.60,58.41,169.47,58.39,169.47,58.36,169.65,58.36,169.75,58.36,169.80,58.34,169.72,58.31,169.70,58.34,169.75,58.40,169.82,58.48,169.88,58.48,169.93,58.46,169.93,58.45,169.68,58.45,169.43,58.45,169.32,58.49,169.47,58.52,169.68,58.55,169.72,58.52,169.97,58.48,170.18,58.44,170.18,58.48,170.00,58.52,169.80,58.58,169.93,58.58,170.18,58.51,170.55
RZ_3437559_4999,null,null,51,0,1,58.45,170.82,58.39,171.00,58.39,171.05,58.40,170.78,58.48,170.43,58.54,170.18,58.54,170.35,58.49,170.53,58.39,170.60,58.34,170.57,58.39,170.53,58.50,170.47,58.62,170.32,58.65,170.28,58.66,170.20,58.67,170.10,58.70,169.95,58.73,169.85,58.67,169.95,58.60,170.12,58.51,170.25,58.50,170.32,58.48,170.32,58.45,170.35,58.44,170.40,58.50,170.62,58.56,171.00,58.60,171.38,58.60,171.18,58.60,170.72,58.65,170.28,58.67,170.22,58.65,170.22,58.59,170.28,58.52,170.35,58.50,170.43,58.49,170.40,58.46,170.38,58.45,170.38,58.46,170.45,58.48,170.62,58.50,170.78,58.48,170.95,58.46,171.05,58.42,170.90,58.39,170.65,58.42,170.45,58.49,170.50,58.55,170.57,58.56,170.60,58.55,170.57
RZ_3437559_5000,null,null,50,0,1,58.52,170.57,58.51,170.55,58.51,170.57,58.51,170.60,58.51,170.53,58.51,170.47,58.50,170.60,58.49,170.82,58.46,170.90,58.46,170.68,58.50,170.47,58.58,170.40,58.66,170.35,58.69,170.30,58.66,170.53,58.62,170.80,58.60,171.03,58.60,170.68,58.60,170.32,58.64,170.03,58.67,170.28,58.61,170.50,58.52,170.65,58.51,170.38,58.59,170.15,58.69,170.03,58.73,170.07,58.70,170.07,58.65,170.03,58.61,170.00,58.62,170.07,58.59,170.18,58.52,170.28,58.46,170.32,58.46,170.25,58.51,170.20,58.56,170.18,58.65,170.22,58.69,170.28,58.69,170.30,58.65,170.30,58.62,170.25,58.62,170.28,58.64,170.32,58.65,170.57,58.66,170.80,58.66,170.68,58.69,170.40,58.70,169.93,58.71,169.75
RZ_3437559_5001,null,null,49,0,1,58.71,169.97,58.69,170.40,58.67,170.82,58.67,170.95,58.69,171.05,58.70,171.18,58.73,171.20,58.75,171.22,58.76,171.22,58.77,170.95,58.79,170.70,58.77,170.57,58.76,170.68,58.74,170.78,58.70,170.72,58.66,170.70,58.61,170.72,58.60,170.78,58.58,170.82,58.56,170.82,58.58,170.85,58.60,170.72,58.62,170.55,58.62,170.45,58.62,170.47,58.62,170.50,58.62,170.47,58.61,170.43,58.61,170.38,58.60,170.38,58.61,170.38,58.61,170.40,58.64,170.40,58.66,170.40,58.70,170.38,58.71,170.40,58.71,170.43,58.73,170.45,58.74,170.53,58.73,170.57,58.71,170.50,58.70,170.35,58.74,170.18,58.76,170.15,58.77,170.05,58.75,169.95,58.71,169.97,58.70,170.05,58.70,170.12
RZ_3437559_5002,null,null,50,0,1,58.70,170.12,58.71,170.20,58.73,170.25,58.73,170.30,58.71,170.35,58.71,170.43,58.71,170.53,58.67,170.60,58.62,170.62,58.56,170.57,58.52,170.62,58.59,170.70,58.65,170.72,58.73,170.47,58.77,170.22,58.83,169.90,58.86,169.80,58.83,169.85,58.69,170.00,58.56,170.18,58.55,170.20,58.66,170.20,58.75,170.35,58.76,170.47,58.77,170.60,58.73,170.57,58.66,170.47,58.60,170.38,58.60,170.38,58.59,170.43,58.59,170.45,58.61,170.40,58.64,170.40,58.66,170.50,58.66,170.60,58.70,170.72,58.74,170.72,58.79,170.68,58.77,170.53,58.79,170.28,58.76,170.07,58.74,169.90,58.71,169.88,58.75,170.05,58.79,170.28,58.73,170.55,58.64,170.53,58.56,170.43,58.56,170.30,58.65,170.30
RZ_3437559_5003,null,null,50,0,1,58.74,170.38,58.83,170.45,58.81,170.50,58.79,170.55,58.79,170.38,58.79,170.20,58.85,169.97,58.89,169.93,58.88,169.85,58.76,169.78,58.65,169.78,58.59,169.88,58.62,170.12,58.66,170.30,58.73,170.38,58.75,170.32,58.71,170.28,58.65,170.22,58.60,170.15,58.62,170.03,58.64,169.93,58.65,169.88,58.65,169.90,58.66,169.90,58.66,169.88,58.66,169.85,58.74,169.85,58.83,169.80,58.88,169.72,58.86,169.72,58.84,169.80,58.83,169.90,58.79,169.93,58.77,169.97,58.77,170.00,58.76,169.97,58.76,169.82,58.77,169.72,58.81,169.62,58.84,169.65,58.86,170.00,58.89,170.32,58.90,170.75,58.86,170.85,58.83,170.68,58.81,170.38,58.86,170.10,58.89,170.07,58.90,170.07,58.90,170.10
RZ_3437559_5004,null,null,51,0,1,58.91,170.15,58.88,170.32,58.84,170.47,58.79,170.62,58.75,170.70,58.71,170.78,58.71,170.88,58.74,171.03,58.77,171.18,58.80,170.93,58.80,170.65,58.80,170.38,58.81,170.47,58.84,170.60,58.79,170.70,58.74,170.68,58.70,170.53,58.71,170.22,58.79,170.00,58.85,170.05,58.88,170.30,58.84,170.57,58.84,170.62,58.88,170.72,58.89,170.82,58.88,170.70,58.85,170.47,58.84,170.25,58.84,170.30,58.84,170.32,58.85,170.38,58.85,170.32,58.84,170.30,58.84,170.15,58.76,170.05,58.70,170.00,58.62,170.35,58.64,170.70,58.65,170.80,58.69,170.40,58.74,170.03,58.77,169.80,58.83,169.78,58.84,169.85,58.86,170.10,58.86,170.32,58.85,170.45,58.84,170.47,58.83,170.32,58.84,170.15,58.85,170.12
RZ_3437559_5005,null,null,50,0,1,58.81,170.28,58.76,170.43,58.71,170.43,58.67,170.45,58.67,170.43,58.66,170.40,58.67,170.28,58.70,170.15,58.74,169.85,58.75,169.68,58.74,169.72,58.71,169.93,58.70,170.22,58.65,170.32,58.60,170.35,58.62,170.22,58.69,169.97,58.75,169.80,58.74,169.85,58.73,169.97,58.71,170.10,58.71,170.07,58.70,170.12,58.67,170.32,58.65,170.43,58.64,170.43,58.65,170.35,58.71,170.40,58.77,170.53,58.81,170.57,58.79,170.55,58.76,170.57,58.75,170.62,58.77,170.53,58.79,170.40,58.80,170.32,58.80,170.35,58.80,170.35,58.80,170.20,58.80,170.07,58.81,170.00,58.84,170.07,58.83,170.15,58.79,170.32,58.75,170.47,58.74,170.47,58.75,170.22,58.79,169.97,58.81,169.85,58.83,169.82
RZ_3437559_5006,null,null,50,0,1,58.80,170.00,58.76,170.22,58.74,170.35,58.73,170.28,58.73,170.20,58.74,170.07,58.70,169.95,58.62,169.85,58.55,169.93,58.59,169.95,58.66,169.97,58.74,169.95,58.73,169.95,58.71,170.15,58.71,170.38,58.73,170.45,58.75,170.32,58.76,170.35,58.75,170.55,58.73,170.78,58.70,170.80,58.69,170.65,58.74,170.47,58.77,170.28,58.80,170.35,58.80,170.32,58.84,170.25,58.88,170.10,58.91,170.05,58.91,170.07,58.92,170.10,58.94,169.97,58.94,169.82,58.92,169.72,58.88,169.80,58.79,170.03,58.71,170.18,58.71,170.30,58.74,170.32,58.80,170.38,58.83,170.50,58.86,170.60,58.91,170.47,58.94,170.30,58.90,170.10,58.83,170.07,58.75,170.07,58.79,170.07,58.84,170.15,58.89,170.20
RZ_3437559_5007,null,null,50,0,1,58.90,170.22,58.89,170.20,58.88,170.22,58.85,170.32,58.84,170.38,58.84,170.38,58.84,170.22,58.85,169.90,58.89,169.65,58.90,169.62,58.90,169.72,58.90,169.80,58.89,169.72,58.89,169.80,58.88,169.88,58.88,169.97,58.90,169.95,58.94,169.90,58.95,169.85,58.92,170.07,58.88,170.35,58.81,170.68,58.77,170.72,58.74,170.38,58.74,170.03,58.71,169.65,58.70,169.70,58.76,169.60,58.85,169.50,58.92,169.47,58.95,169.62,58.96,169.78,58.98,169.82,58.96,169.78,58.96,169.75,58.99,169.75,59.00,169.70,58.99,169.68,58.98,169.68,58.95,169.88,58.94,170.07,58.92,170.30,58.94,170.18,58.96,169.88,59.00,169.57,59.04,169.57,59.01,169.75,58.96,169.90,58.94,169.90,58.96,169.85
RZ_3437559_5008,null,null,51,0,1,58.99,169.72,59.01,169.62,59.01,169.55,59.00,169.53,58.99,169.57,58.99,169.65,58.99,169.72,59.00,169.72,59.01,169.72,59.00,169.75,58.99,169.72,58.92,169.68,58.89,169.65,58.89,169.80,58.96,170.03,59.04,170.25,59.08,170.18,59.09,170.00,59.10,169.85,59.09,169.78,59.06,169.88,59.04,169.97,59.02,170.05,59.02,170.05,59.01,169.88,59.01,169.70,59.02,169.53,59.04,169.53,59.08,169.53,59.11,169.47,59.15,169.45,59.10,169.40,59.09,169.40,59.11,169.43,59.17,169.43,59.20,169.57,59.19,169.72,59.10,169.82,59.02,169.78,58.94,169.75,58.94,169.72,58.95,169.70,59.04,169.68,59.12,169.75,59.19,169.80,59.19,169.85,59.21,169.65,59.23,169.45,59.23,169.55,59.24,169.82,59.26,169.78
RZ_3437559_5009,null,null,50,0,1,59.27,169.45,59.25,169.25,59.23,169.35,59.23,169.45,59.26,169.45,59.30,169.43,59.24,169.40,59.08,169.72,58.89,170.15,58.59,170.57,58.36,170.68,58.02,170.90,57.70,171.10,57.36,171.72,56.91,172.15,56.62,172.65,56.14,172.85,55.77,173.15,55.39,173.45,55.12,174.00,55.00,174.38,54.89,174.70,54.76,174.97,54.64,175.32,54.50,175.88,54.46,176.10,54.42,176.38,54.41,176.43,54.38,176.50,54.31,176.50,54.25,176.55,54.23,176.62,54.20,176.68,54.16,176.68,54.15,176.65,54.16,176.50,54.16,176.12,54.25,175.78,54.31,175.88,54.39,176.28,54.49,176.72,54.60,176.70,54.70,176.62,54.67,176.72,54.59,176.93,54.51,177.25,54.45,177.35,54.46,177.18,54.52,176.88,54.59,176.53
RZ_3437559_5010,null,null,50,0,1,54.59,176.45,54.52,176.38,54.46,176.38,54.46,176.38,54.45,176.35,54.44,176.32,54.48,176.53,54.51,176.75,54.54,177.05,54.45,177.10,54.38,177.15,54.31,177.10,54.34,177.00,54.35,176.90,54.38,176.75,54.45,176.75,54.52,176.88,54.60,177.22,54.59,177.60,54.59,177.53,54.59,177.25,54.59,176.97,54.59,177.00,54.58,177.03,54.56,177.05,54.60,177.07,54.64,177.22,54.60,177.38,54.51,177.55,54.52,177.57,54.60,177.68,54.69,177.72,54.69,177.80,54.69,177.85,54.66,177.85,54.64,177.82,54.60,177.75,54.55,177.60,54.50,177.12,54.48,176.72,54.54,176.43,54.56,176.45,54.58,176.62,54.58,176.75,54.60,176.90,54.62,176.90,54.65,176.93,54.61,176.97,54.58,177.03,54.52,177.12
RZ_3437559_5011,null,null,50,0,1,54.50,177.18,54.50,177.00,54.49,176.72,54.49,176.47,54.51,176.45,54.61,176.50,54.71,176.47,54.79,176.45,54.77,176.40,54.76,176.38,54.75,176.30,54.74,176.28,54.74,176.18,54.74,176.10,54.74,176.03,54.75,176.03,54.69,176.28,54.61,176.53,54.55,176.60,54.55,176.40,54.61,176.20,54.69,176.25,54.75,176.30,54.73,176.32,54.71,176.32,54.70,176.38,54.77,176.43,54.84,176.38,54.86,176.30,54.85,176.25,54.83,176.30,54.83,176.28,54.83,176.22,54.79,176.20,54.75,176.25,54.70,176.25,54.69,176.25,54.71,176.25,54.75,176.25,54.79,176.40,54.76,176.45,54.73,176.50,54.69,176.50,54.69,176.50,54.73,176.55,54.77,176.35,54.84,176.12,54.86,175.85,54.84,175.80,54.81,175.70
RZ_3437559_5012,null,null,50,0,1,54.77,175.68,54.77,175.80,54.79,175.97,54.84,176.20,54.88,176.32,54.90,176.43,54.86,176.38,54.84,176.18,54.81,176.00,54.79,175.95,54.79,175.97,54.77,175.95,54.77,175.88,54.79,175.72,54.80,175.62,54.80,175.55,54.79,175.57,54.80,175.60,54.81,175.70,54.83,175.78,54.81,175.82,54.80,175.72,54.79,175.53,54.73,175.32,54.67,175.25,54.74,175.28,54.85,175.32,54.94,175.32,54.92,175.30,54.91,175.30,54.91,175.38,54.88,175.50,54.84,175.57,54.81,175.62,54.84,175.60,54.85,175.57,54.85,175.50,54.85,175.60,54.84,175.68,54.79,175.72,54.75,175.60,54.70,175.47,54.70,175.35,54.70,175.30,54.70,175.25,54.76,175.25,54.83,175.20,54.86,175.12,54.84,175.25,54.80,175.38
RZ_3437559_5013,null,null,149,0,0,54.81,175.45,54.84,175.43,54.85,175.40,54.85,175.45,54.85,175.45,54.85,175.38,54.86,175.38,54.88,175.38,54.89,175.55,54.90,175.65,54.89,175.78,54.89,175.78,54.88,175.75,54.89,175.68,54.90,175.65,54.92,175.65,54.95,175.47,54.99,175.05,55.01,174.60,55.02,174.38,54.99,174.32,54.95,174.30,54.90,174.50,54.89,174.75,54.85,174.82,54.81,174.62,54.79,174.53,54.81,174.62,54.85,174.72,54.89,174.75,54.88,174.80,54.85,174.85,54.84,174.65,54.86,174.40,54.91,174.28,54.94,174.38,54.96,174.45,54.98,174.35,54.99,174.22,54.99,174.18,55.00,174.15,55.01,174.12,55.02,174.05,55.02,173.93,55.05,173.82,55.08,173.78,55.01,173.72,54.92,173.70,54.86,173.28,54.85,172.88,54.85,172.47,54.84,172.53,54.83,172.55,54.84,172.53,54.85,172.35,54.88,172.20,54.80,172.15,54.69,172.68,54.71,173.22,54.95,174.22,55.21,175.35,55.31,177.47,55.26,179.85,55.09,183.12,54.65,187.00,54.26,191.72,53.96,196.53,54.11,201.72,54.55,207.50,55.29,214.18,56.16,221.28,57.80,228.43,60.08,235.72,62.29,243.30,63.77,251.43,64.00,259.88,64.38,268.38,65.25,277.48,67.03,286.85,68.96,296.93,70.86,306.95,73.42,316.93,76.81,326.90,80.59,336.05,85.17,345.50,90.65,354.93,96.15,364.20,99.65,370.07,101.64,376.62,102.51,380.80,103.45,384.98,103.45,384.98
RZ_3437559_5014,null,null,50,0,0,null
RZ_3437559_5015,null,null,50,0,0,89.72,242.35,89.72,242.35,89.89,240.43,90.06,238.53,89.38,230.18,88.60,223.80,87.12,215.05,86.12,210.32,85.09,203.57,84.50,197.80,84.09,192.03,83.72,186.07,84.19,179.93,85.36,174.25,86.69,168.57,87.58,162.72,87.61,157.50,86.66,153.45,85.74,149.62,85.05,145.62,85.24,141.05,85.44,136.95,85.58,133.75,85.69,131.03,85.61,128.68,85.55,126.45,85.44,124.00,85.31,121.90
RZ_3437559_5016,null,null,51,0,0,85.17,119.58,84.97,117.97,84.94,116.00,84.90,113.97,84.92,112.17,85.00,110.58,85.08,109.40,85.12,107.83,85.11,106.53,85.09,105.10,85.10,103.92,85.17,102.65,85.28,101.15,85.34,99.90,85.39,98.75,85.42,97.67,85.54,96.42,85.67,95.05,85.78,94.10,85.89,93.10,85.95,92.50,85.99,91.83,85.97,91.58,86.00,90.47,86.05,89.50,86.08,88.62,86.09,88.42,86.10,88.05,86.14,87.50,86.17,87.17,86.11,87.03,86.00,86.90,85.90,86.58,85.84,86.17,85.80,85.80,85.78,85.45,85.81,84.97,85.85,84.38,85.90,83.85,85.80,83.53,85.72,83.42,85.62,83.38,85.69,83.28,85.71,83.12,85.70,82.95,85.65,82.88,85.64,82.83,85.69,82.65,85.74,82.45,85.75,82.25,85.76,82.12
RZ_3437559_5017,null,null,51,0,0,85.76,82.00,85.72,81.85,85.67,81.67,85.60,81.40,85.60,81.15,85.59,81.10,85.60,81.12,85.60,81.12,85.61,81.05,85.65,80.97,85.67,80.88,85.67,80.88,85.69,80.88,85.71,80.88,85.74,80.70,85.78,80.55,85.84,80.40,85.89,80.40,85.89,80.38,85.83,80.35,85.79,80.08,85.78,79.80,85.78,79.78,85.76,80.00,85.76,80.12,85.78,80.03,85.79,79.95,85.79,79.97,85.80,79.97,85.81,80.00,85.84,80.00,85.85,79.97,85.86,79.88,85.85,79.78,85.84,79.70,85.86,79.88,85.92,79.95,85.96,80.05,85.94,79.97,85.92,79.92,85.96,79.70,86.00,79.50,86.00,79.62,85.95,79.97,85.90,80.33,85.88,80.33,85.88,80.22,85.88,80.25,85.88,80.38,85.89,80.55,85.91,80.58
RZ_3437559_5018,null,null,51,0,0,85.94,80.60,85.94,80.60,85.94,80.60,85.95,80.58,85.95,80.53,85.96,80.45,85.95,80.60,85.96,80.78,85.96,80.85,85.97,80.75,85.97,80.62,85.97,80.53,85.99,80.42,85.99,80.35,85.97,80.33,85.95,80.33,85.90,80.40,85.86,80.47,85.88,80.75,85.95,80.92,86.03,80.97,86.05,80.90,86.05,80.90,86.05,80.95,86.04,80.85,86.04,80.70,86.01,80.72,86.00,80.92,86.03,81.05,86.04,81.10,86.08,81.10,86.09,81.10,86.08,81.10,86.04,81.10,86.01,81.10,86.01,81.17,86.00,81.25,85.96,81.35,85.94,81.38,85.95,81.40,85.95,81.53,85.94,81.62,85.94,81.62,85.92,81.55,85.92,81.47,85.92,81.50,85.94,81.42,85.94,81.30,85.94,81.20,85.92,81.22,85.91,81.25
RZ_3437559_5019,null,null,51,0,0,85.91,81.17,85.91,81.10,85.94,81.00,85.95,81.03,85.94,81.03,85.99,80.97,86.03,80.95,86.08,80.92,86.09,80.90,86.09,80.88,86.09,80.83,86.10,80.80,86.10,80.92,86.12,81.05,86.14,81.17,86.11,81.15,86.06,81.12,86.01,81.12,85.97,81.38,85.95,81.62,86.00,81.75,86.06,81.62,86.12,81.50,86.10,81.65,86.08,81.85,86.06,82.05,86.06,82.12,86.08,82.12,86.09,82.12,86.08,82.12,86.05,82.12,86.03,82.10,86.04,81.97,86.04,81.83,86.08,81.78,86.11,81.97,86.15,82.15,86.16,82.15,86.14,82.03,86.11,81.97,86.10,82.00,86.11,82.05,86.15,82.05,86.16,82.05,86.15,82.17,86.09,82.25,86.04,82.33,85.99,82.25,85.97,82.22,85.95,82.28,85.94,82.30
RZ_3437559_5020,null,null,50,0,0,85.94,82.20,85.95,82.05,85.96,81.85,85.96,81.78,85.95,81.85,85.95,81.90,85.95,81.95,85.97,81.90,86.00,81.72,86.03,81.53,86.04,81.33,86.04,81.33,86.04,81.50,86.01,81.75,86.01,82.03,86.01,82.05,86.06,81.95,86.11,82.00,86.16,82.12,86.15,82.03,86.14,81.88,86.14,81.70,86.12,81.85,86.10,82.03,86.08,82.17,86.09,82.15,86.09,82.08,86.08,81.97,86.06,81.78,86.06,81.53,86.05,81.45,86.04,81.65,86.03,81.83,86.06,81.83,86.10,81.90,86.15,81.95,86.17,82.05,86.19,82.05,86.17,81.97,86.08,81.88,85.97,81.78,85.90,81.78,85.95,81.80,86.00,81.90,86.03,82.03,86.03,82.00,86.11,81.88,86.16,82.08,86.15,82.38,86.06,82.65
RZ_3437559_5021,null,null,51,0,0,86.03,82.58,86.05,82.42,86.05,82.28,86.03,82.15,86.04,82.05,86.08,82.05,86.11,82.05,86.14,82.05,86.14,81.92,86.15,81.80,86.15,81.67,86.16,81.65,86.20,81.47,86.24,81.33,86.25,81.53,86.21,81.90,86.20,82.25,86.21,82.28,86.22,82.30,86.22,82.33,86.25,82.25,86.28,82.12,86.22,82.03,86.14,82.08,86.10,82.12,86.12,82.12,86.16,82.05,86.15,82.12,86.15,82.22,86.14,82.30,86.16,82.25,86.19,82.20,86.17,82.17,86.16,82.17,86.12,82.15,86.12,82.10,86.11,82.08,86.11,82.10,86.14,82.12,86.17,82.12,86.12,82.17,86.04,82.22,85.99,82.28,86.03,82.25,86.09,82.20,86.15,81.95,86.17,81.72,86.17,81.75,86.19,81.97,86.20,82.17,86.22,82.17
RZ_3437559_5022,null,null,50,0,0,86.24,82.17,86.25,81.95,86.28,81.72,86.26,81.47,86.25,81.40,86.22,81.38,86.21,81.42,86.19,81.67,86.20,81.92,86.24,82.10,86.30,81.90,86.35,81.67,86.36,81.45,86.38,81.42,86.39,81.42,86.33,81.40,86.25,81.40,86.19,81.38,86.19,81.47,86.19,81.58,86.19,81.85,86.25,82.00,86.31,82.17,86.35,82.15,86.36,82.00,86.40,81.85,86.41,81.78,86.36,81.83,86.30,81.88,86.22,82.15,86.20,82.42,86.19,82.75,86.19,82.75,86.17,82.58,86.16,82.38,86.19,82.20,86.22,82.33,86.28,82.45,86.29,82.58,86.30,82.58,86.29,82.58,86.26,82.90,86.20,83.22,86.12,83.47,86.08,83.33,86.06,83.17,86.08,83.05,86.06,83.15,86.05,83.25,86.06,83.38
RZ_3437559_5023,null,null,50,0,0,86.09,83.35,86.15,83.30,86.19,83.20,86.21,83.10,86.19,83.08,86.16,83.08,86.16,82.88,86.16,82.70,86.20,82.53,86.21,82.55,86.21,82.60,86.19,82.65,86.19,82.67,86.20,82.72,86.21,82.97,86.21,83.22,86.21,83.58,86.24,83.70,86.28,83.35,86.25,82.92,86.21,82.55,86.16,82.70,86.17,82.78,86.20,82.78,86.29,82.80,86.36,82.92,86.40,83.10,86.29,83.20,86.20,83.12,86.17,83.03,86.20,82.97,86.21,83.03,86.20,83.10,86.22,83.22,86.26,83.35,86.29,83.53,86.30,83.55,86.29,83.70,86.29,83.80,86.30,83.78,86.31,83.62,86.33,83.45,86.35,83.40,86.36,83.35,86.35,83.38,86.33,83.53,86.30,83.70,86.29,83.85,86.29,83.83,86.30,83.80
RZ_3437559_5024,null,null,50,0,0,86.31,83.88,86.30,84.03,86.30,84.20,86.30,84.28,86.31,84.42,86.31,84.53,86.33,84.58,86.31,84.40,86.31,84.22,86.36,84.10,86.41,84.20,86.46,84.33,86.46,84.40,86.45,84.42,86.45,84.38,86.45,84.35,86.44,84.40,86.42,84.58,86.39,84.78,86.38,84.90,86.38,84.90,86.41,84.83,86.44,84.75,86.41,84.72,86.36,84.78,86.33,84.83,86.31,84.83,86.31,84.83,86.31,84.80,86.34,84.78,86.35,84.90,86.35,85.08,86.34,85.22,86.34,85.30,86.35,85.38,86.38,85.42,86.39,85.50,86.39,85.53,86.42,85.62,86.47,85.72,86.53,85.88,86.53,85.95,86.54,86.00,86.54,86.17,86.54,86.40,86.54,86.72,86.54,86.97,86.44,88.10,86.30,89.28,86.14,90.88
RZ_3437559_5025,null,null,50,0,0,85.96,91.60,85.78,92.78,85.59,93.38,85.49,94.25,85.30,95.47,85.15,96.70,85.00,97.72,84.92,98.08,84.74,98.72,84.58,99.30,84.35,99.88,84.24,100.22,84.10,100.88,84.09,101.28,84.05,102.10,84.04,102.55,84.00,103.08,83.97,103.17,83.95,103.33,83.91,103.83,83.90,104.30,83.91,104.70,83.94,104.70,83.86,104.70,83.78,104.75,83.74,104.80,83.79,104.88,83.84,104.83,83.86,104.80,83.91,104.85,84.01,104.97,84.09,105.05,84.14,105.05,84.14,105.28,84.14,105.58,84.12,105.88,84.14,105.88,84.15,105.85,84.14,105.80,84.10,105.80,84.10,105.80,84.15,105.83,84.17,105.80,84.14,105.85,84.10,105.90,84.09,105.95,84.10,105.88,84.08,105.83,84.06,105.78,84.04,105.83
RZ_3437559_5026,null,null,50,0,0,84.06,105.88,84.15,105.95,84.21,105.97,84.26,106.00,84.28,105.83,84.30,105.70,84.33,105.55,84.34,105.58,84.35,105.58,84.35,105.60,84.33,105.62,84.28,105.62,84.21,105.62,84.21,105.58,84.26,105.58,84.31,105.58,84.34,105.58,84.36,105.58,84.39,105.55,84.39,105.55,84.38,105.58,84.39,105.53,84.40,105.45,84.45,105.40,84.49,105.40,84.47,105.50,84.42,105.58,84.36,105.65,84.35,105.62,84.41,105.75,84.49,105.90,84.49,105.83,84.42,105.58,84.35,105.33,84.35,105.35,84.35,105.35,84.35,105.38,84.34,105.40,84.33,105.42,84.33,105.25,84.34,105.08,84.44,104.95,84.54,105.10,84.64,105.12,84.62,105.10,84.56,105.05,84.51,105.15,84.47,105.35,84.49,105.42,84.49,105.45
RZ_3437559_5027,null,null,50,0,0,84.46,105.58,84.45,105.72,84.44,105.85,84.42,105.75,84.44,105.45,84.50,105.17,84.56,105.00,84.55,105.03,84.47,105.12,84.41,105.35,84.44,105.55,84.47,105.60,84.51,105.55,84.54,105.50,84.56,105.58,84.55,105.78,84.51,105.95,84.47,106.20,84.44,106.28,84.42,106.20,84.42,106.05,84.42,105.90,84.42,105.90,84.42,105.88,84.40,105.90,84.45,105.95,84.53,105.92,84.59,105.88,84.56,105.80,84.53,105.75,84.56,105.60,84.64,105.53,84.74,105.50,84.75,105.58,84.72,105.62,84.69,105.65,84.64,105.65,84.64,105.67,84.62,105.78,84.62,105.85,84.64,105.90,84.67,105.85,84.71,105.78,84.76,105.67,84.79,105.67,84.76,105.75,84.70,105.92,84.61,106.03,84.55,106.10,84.54,106.08
RZ_3437559_5028,null,null,50,0,0,84.54,106.05,84.65,106.00,84.75,105.95,84.88,105.92,84.89,105.92,84.91,106.05,84.91,106.15,84.83,106.22,84.74,106.22,84.69,106.38,84.72,106.58,84.76,106.72,84.75,106.67,84.71,106.62,84.70,106.50,84.71,106.33,84.74,106.12,84.75,106.08,84.72,106.15,84.70,106.20,84.67,106.35,84.66,106.45,84.74,106.60,84.81,106.65,84.88,106.62,84.88,106.53,84.84,106.42,84.81,106.40,84.83,106.03,84.89,105.67,85.00,105.38,85.04,105.40,85.10,105.30,85.10,105.20,85.20,105.10,85.29,105.15,85.40,105.10,85.45,105.00,85.70,104.78,86.11,104.45,86.60,104.20,87.10,104.58,87.90,105.12,88.89,105.70,90.04,106.12,91.10,106.90,92.34,107.80,93.67,108.67,95.16,109.78,96.79,110.90
RZ_3437559_5029,null,null,50,0,0,98.49,112.08,100.09,113.55,101.45,115.10,102.50,116.60,103.55,118.55,104.49,120.78,105.55,123.42,106.54,125.53,107.55,128.15,108.72,131.03,110.05,133.93,111.55,136.40,113.06,138.45,114.59,140.50,116.40,142.88,117.75,145.75,119.19,148.50,120.11,151.10,121.24,153.70,122.26,156.70,123.15,159.10,123.90,161.65,124.42,163.93,125.14,166.85,125.91,168.88,126.60,171.03,127.29,172.78,128.21,174.80,129.16,176.70,130.07,178.20,131.03,179.90,131.81,181.15,132.55,182.62,133.26,183.82,134.16,184.75,134.94,185.78,135.45,187.00,135.78,188.68,136.10,190.10,136.29,191.43,136.60,192.75,136.80,193.82,137.22,194.50,137.49,195.00,137.75,195.78,137.75,196.57,137.88,197.40,138.06,197.80,138.24,198.05,138.32,198.50
RZ_3437559_5030,null,null,51,0,0,138.32,198.93,138.20,199.43,138.05,199.55,137.95,200.35,137.90,201.05,137.78,201.93,137.60,202.12,137.53,202.43,137.57,202.62,137.64,202.97,137.68,203.32,137.60,203.57,137.41,203.57,137.15,203.43,136.78,203.38,136.35,203.60,136.00,203.80,135.49,204.07,134.88,204.25,134.28,204.43,133.91,204.60,133.75,204.80,133.40,204.97,133.16,204.97,133.09,204.97,133.21,204.93,133.39,204.82,133.46,204.40,133.61,204.00,133.70,203.65,133.69,203.22,133.56,202.80,133.49,202.38,133.50,202.43,133.53,202.45,133.46,202.45,133.39,202.38,133.35,202.28,133.32,202.22,133.32,202.53,133.34,202.85,133.32,202.70,133.30,202.25,133.26,201.60,133.26,201.38,133.30,201.15,133.36,201.35,133.43,201.53,133.45,201.72,133.44,201.72,133.38,201.70
RZ_3437559_5031,null,null,51,0,0,133.32,201.68,133.31,201.97,133.35,202.30,133.34,202.57,133.31,202.53,133.29,202.50,133.30,202.50,133.32,202.53,133.35,202.57,133.19,202.65,133.00,202.65,132.81,202.62,132.78,202.28,132.78,201.95,132.81,202.00,132.86,202.38,132.90,202.72,132.90,202.72,132.89,202.65,132.86,202.45,132.86,202.28,132.90,202.38,132.91,202.55,132.90,202.53,132.85,202.32,132.78,202.07,132.71,202.00,132.66,201.93,132.65,201.75,132.64,201.62,132.64,201.60,132.66,201.80,132.70,202.03,132.72,202.20,132.74,202.25,132.76,202.40,132.75,202.55,132.72,202.72,132.70,202.80,132.66,202.53,132.59,202.28,132.51,201.80,132.46,201.60,132.46,201.53,132.49,201.75,132.50,201.97,132.47,202.07,132.45,202.05,132.44,202.05,132.45,202.12,132.45,202.22
RZ_3437559_5032,null,null,50,0,0,132.44,202.30,132.40,202.32,132.41,202.47,132.41,202.62,132.43,202.68,132.43,202.45,132.43,202.25,132.39,202.15,132.32,202.15,132.26,202.18,132.32,202.18,132.50,202.40,132.68,202.60,132.74,202.78,132.71,202.78,132.57,202.78,132.44,202.53,132.30,202.30,132.32,202.15,132.39,202.25,132.43,202.38,132.40,202.32,132.36,202.28,132.38,202.57,132.38,202.90,132.34,203.07,132.28,202.93,132.26,202.75,132.28,202.72,132.30,202.85,132.30,203.00,132.31,203.15,132.32,203.15,132.32,202.97,132.28,202.80,132.24,203.12,132.20,203.60,132.22,204.05,132.21,204.03,132.21,204.00,132.22,203.80,132.24,203.50,132.25,203.22,132.18,203.38,132.09,203.47,131.99,203.40,131.97,203.05,132.00,203.25,132.03,203.62,132.05,203.97
RZ_3437559_5033,null,null,50,0,0,132.05,203.95,132.05,203.95,132.05,203.95,132.00,203.95,131.96,203.93,131.89,204.00,131.85,204.12,131.97,204.25,132.16,204.35,132.28,204.50,132.21,204.68,132.07,204.55,132.03,204.38,131.96,204.18,131.99,203.95,132.03,203.72,132.06,203.70,132.07,203.88,132.09,204.07,131.95,204.12,131.81,204.15,131.70,204.20,131.74,204.20,131.76,204.20,131.75,204.18,131.71,204.22,131.69,204.40,131.70,204.55,131.74,204.65,131.79,204.85,131.78,205.03,131.78,205.12,131.75,204.97,131.74,204.68,131.79,204.43,131.84,204.22,131.89,204.22,131.89,204.22,131.89,204.25,131.86,204.28,131.84,204.28,131.90,204.30,131.99,204.22,132.07,204.18,132.07,204.10,132.07,204.10,132.06,204.15,132.09,204.25,132.10,204.25,132.09,204.22
RZ_3437559_5034,null,null,50,0,0,132.01,204.28,131.95,204.47,131.89,204.70,131.86,204.78,131.82,204.82,131.88,204.88,131.96,204.90,131.93,204.88,131.82,204.88,131.72,204.88,131.74,204.93,131.81,205.07,131.89,205.18,131.95,205.25,131.95,205.18,131.95,205.22,131.97,205.30,132.01,205.45,131.94,205.47,131.84,205.53,131.85,205.57,131.96,205.60,132.09,205.57,132.05,205.28,132.01,205.03,131.94,204.85,131.90,204.78,131.59,204.75,131.28,204.82,130.85,205.05,130.47,204.47,129.74,203.85,129.05,203.20,128.11,202.97,127.36,202.72,126.49,202.50,125.81,202.53,125.05,202.03,124.31,201.55,123.60,201.07,122.95,201.15,122.47,201.18,121.99,201.20,121.62,201.10,121.20,201.00,120.96,200.90,120.78,200.93,120.66,200.95,120.47,200.93,120.26,200.88
RZ_3437559_5035,null,null,50,0,0,120.08,200.88,119.99,200.90,119.74,200.78,119.46,200.50,119.16,200.25,119.06,200.12,118.86,200.22,118.71,200.32,118.60,200.28,118.60,200.15,118.61,200.25,118.59,200.47,118.51,200.45,118.44,200.18,118.47,199.93,118.56,199.88,118.61,199.57,118.58,199.28,118.51,199.07,118.49,199.15,118.45,199.53,118.42,199.85,118.36,200.30,118.35,200.55,118.38,200.80,118.42,200.75,118.45,200.47,118.44,200.15,118.41,199.97,118.51,199.93,118.61,199.90,118.69,199.90,118.65,199.93,118.62,199.93,118.58,199.97,118.53,200.18,118.49,200.38,118.46,200.43,118.44,200.28,118.60,200.25,118.79,200.35,118.90,200.45,118.85,200.80,118.79,201.15,118.79,201.47,118.78,201.43,118.78,201.30,118.79,201.15,118.80,200.97,118.83,200.85
RZ_3437559_5036,null,null,50,0,0,118.86,200.88,119.03,200.95,119.16,201.03,119.28,201.03,119.28,201.05,119.26,200.88,119.26,200.82,119.26,200.93,119.26,201.18,119.28,201.25,119.28,201.25,119.28,201.30,119.30,201.30,119.31,201.25,119.33,201.25,119.33,201.28,119.31,201.15,119.29,201.03,119.22,200.93,119.17,200.95,119.22,200.95,119.30,200.90,119.39,200.93,119.39,200.95,119.39,201.03,119.38,201.10,119.40,201.18,119.47,201.20,119.55,201.10,119.59,200.97,119.59,200.90,119.61,200.97,119.65,201.07,119.59,201.20,119.51,201.43,119.45,201.55,119.45,201.57,119.44,201.50,119.42,201.47,119.41,201.50,119.47,201.47,119.53,201.47,119.58,201.15,119.58,200.85,119.46,200.70,119.35,200.97,119.40,201.25,119.56,201.40,119.71,201.47,119.67,201.55
RZ_3437559_5037,null,null,50,0,0,119.61,201.68,119.59,201.75,119.58,201.65,119.53,201.53,119.41,201.38,119.31,201.40,119.36,201.50,119.47,201.60,119.59,201.80,119.59,201.88,119.58,201.95,119.56,201.90,119.56,201.68,119.54,201.47,119.51,201.30,119.49,201.28,119.50,201.28,119.51,201.47,119.53,201.68,119.61,201.97,119.70,202.05,119.76,201.78,119.75,201.40,119.76,201.12,119.80,201.25,119.78,201.40,119.78,201.45,119.78,201.43,119.83,201.40,119.86,201.40,119.89,201.43,119.79,201.47,119.70,201.62,119.66,201.75,119.74,201.90,119.79,201.93,119.79,201.97,119.78,201.97,119.74,201.90,119.71,201.82,119.78,201.78,119.85,201.85,119.92,201.90,119.90,201.70,119.89,201.45,119.84,201.25,119.81,201.30,119.78,201.35,119.78,201.45,119.75,201.55
RZ_3437559_5038,null,null,50,0,0,119.74,201.50,119.71,201.28,119.71,200.90,119.71,200.68,119.74,200.62,119.76,200.70,119.79,200.78,119.79,200.88,119.81,201.15,119.79,201.38,119.76,201.45,119.74,201.43,119.70,201.43,119.66,201.60,119.74,201.75,119.86,201.88,119.96,201.88,119.92,201.88,119.85,201.75,119.80,201.72,119.78,201.80,119.79,202.05,119.79,202.18,119.78,202.18,119.75,201.80,119.74,201.50,119.72,201.20,119.70,201.25,119.66,201.28,119.71,201.22,119.81,201.20,119.94,201.35,119.97,201.53,120.01,201.65,120.03,201.55,120.03,201.30,120.03,201.12,119.91,200.95,119.69,200.97,119.40,200.90,119.03,200.78,118.40,200.68,117.67,200.62,116.81,200.72,116.10,200.85,114.90,200.30,113.56,199.65,112.00,199.03,110.54,199.05,109.04,198.97
RZ_3437559_5039,null,null,50,0,0,107.42,198.93,105.54,198.85,103.51,198.90,101.44,198.97,99.30,199.05,97.30,198.62,95.08,198.15,93.21,197.65,91.17,197.28,89.22,196.90,87.14,196.38,84.95,196.03,82.88,195.68,80.85,195.65,79.11,195.70,77.45,195.62,75.88,195.25,74.16,194.68,72.44,194.18,70.88,193.85,69.36,193.68,68.14,193.40,66.79,192.55,65.44,191.35,64.04,190.30,62.64,189.72,61.27,189.30,59.79,188.88,58.27,188.47,56.75,188.25,55.20,187.65,53.80,187.05,52.77,186.72,51.85,186.80,51.15,186.70,50.45,186.25,50.06,185.82,49.71,185.68,49.52,185.68,49.39,185.40,49.38,185.05,49.38,184.45,49.38,184.12,49.36,183.85,49.44,183.85,49.58,183.85,49.75,183.85,49.85,183.85,49.90,183.90,49.92,184.00
RZ_3437559_5040,null,null,50,0,0,49.99,184.07,50.15,184.12,50.29,184.18,50.42,184.28,50.45,184.38,50.48,184.38,50.64,184.35,50.80,184.30,50.95,184.55,50.95,184.80,51.01,185.07,51.06,185.18,51.11,185.22,51.25,185.35,51.41,185.43,51.56,185.35,51.56,185.40,51.61,185.47,51.66,185.60,51.71,185.40,51.79,185.18,51.88,185.03,51.95,185.05,51.98,185.15,52.01,185.20,52.09,185.18,52.17,185.10,52.21,185.07,52.21,185.05,52.26,185.05,52.33,185.07,52.39,185.15,52.36,185.20,52.36,185.18,52.36,185.20,52.41,185.20,52.42,185.30,52.41,185.32,52.36,185.35,52.27,185.38,52.23,185.35,52.21,185.38,52.27,185.40,52.34,185.45,52.40,185.22,52.45,185.03,52.50,184.82,52.54,184.78,52.56,184.72,52.61,184.65
RZ_3437559_5041,null,null,50,0,0,52.65,184.62,52.67,184.95,52.66,185.43,52.65,185.90,52.66,186.00,52.66,185.95,52.65,185.75,52.62,185.55,52.61,185.35,52.59,185.38,52.58,185.43,52.56,185.50,52.56,185.60,52.56,185.68,52.55,185.78,52.56,185.88,52.59,185.97,52.61,186.03,52.61,186.15,52.65,186.32,52.70,186.47,52.77,186.47,52.84,186.35,52.89,186.22,52.92,186.15,52.90,186.28,52.86,186.40,52.84,186.55,52.85,186.60,52.86,186.55,52.86,186.40,52.88,186.30,52.92,186.28,52.99,186.32,53.04,186.30,53.06,186.25,53.08,186.22,53.10,186.22,53.12,186.20,53.19,186.20,53.23,186.15,53.21,186.10,53.16,186.05,53.10,186.22,53.10,186.45,53.10,186.65,53.06,186.62,53.04,186.62,53.00,186.70,53.02,186.78
RZ_3437559_5042,null,null,50,0,0,53.04,186.90,53.06,186.95,53.04,186.88,53.02,186.75,52.99,186.55,52.96,186.43,52.95,186.30,52.95,186.25,52.96,186.25,53.06,186.28,53.15,186.40,53.24,186.53,53.24,186.62,53.25,186.60,53.26,186.53,53.26,186.43,53.26,186.38,53.25,186.32,53.25,186.30,53.25,186.28,53.26,186.35,53.26,186.43,53.26,186.50,53.26,186.35,53.27,186.18,53.29,186.07,53.30,186.10,53.30,186.12,53.30,186.15,53.30,186.22,53.27,186.30,53.26,186.45,53.26,186.55,53.29,186.50,53.30,186.32,53.31,186.15,53.31,186.20,53.31,186.30,53.31,186.40,53.30,186.45,53.31,186.45,53.38,186.47,53.44,186.47,53.50,186.55,53.50,186.65,53.50,186.68,53.48,186.55,53.48,186.35,53.49,186.22,53.44,186.05
RZ_3437559_5043,null,null,50,0,0,53.39,185.95,53.35,185.82,53.39,185.78,53.40,185.72,53.40,185.60,53.39,185.53,53.39,185.43,53.40,185.43,53.42,185.43,53.45,185.47,53.46,185.53,53.44,185.57,53.39,185.75,53.38,185.90,53.49,186.07,53.60,185.97,53.71,185.90,53.73,185.85,53.73,185.95,53.73,186.00,53.67,186.07,53.62,186.15,53.58,186.22,53.59,186.22,53.59,186.25,53.58,186.25,53.58,186.22,53.59,186.10,53.61,185.97,53.64,185.85,53.60,185.88,53.56,185.90,53.52,185.93,53.52,185.95,53.55,185.88,53.58,185.80,53.61,185.85,53.61,186.00,53.61,186.12,53.62,186.12,53.65,186.15,53.71,186.18,53.74,186.18,53.66,186.18,53.52,186.15,53.40,186.07,53.36,185.93,53.38,185.78,53.38,185.93,53.40,186.15
RZ_3437559_5044,null,null,50,0,0,53.44,186.30,53.31,186.07,53.16,185.85,52.99,185.70,52.98,185.72,52.95,185.75,52.95,185.53,52.95,185.25,52.99,184.97,53.02,184.97,53.08,185.00,53.09,185.03,53.09,184.65,53.06,184.12,53.02,183.57,53.02,183.47,53.02,183.53,53.05,183.45,53.10,183.25,53.35,183.00,53.58,182.82,53.64,182.07,53.42,181.32,52.95,180.55,52.36,181.60,51.77,183.68,51.42,187.07,51.38,190.22,51.39,194.68,51.41,200.38,51.79,207.40,52.91,214.93,54.65,222.12,56.15,229.68,56.71,237.43,56.91,246.32,57.38,256.23,58.55,266.52,59.52,273.50,60.08,277.00,60.08,277.00
RZ_3437559_5045,null,null,50,0,0,null
RZ_3437559_5046,null,null,50,0,0,null
RZ_3437559_5047,null,null,50,0,0,68.62,280.18,68.62,280.18,68.25,278.35,67.86,276.55,67.44,271.40,67.40,268.05,67.14,260.43,66.92,256.18,66.62,250.72,66.33,247.82,65.36,243.65,64.20,239.40,62.95,235.28,62.04,231.50,61.41,227.93,60.88,224.53,60.58,221.15,60.24,217.43,59.75,213.85,59.38,210.07,59.04,206.40,58.98,202.18,59.14,198.55,59.85,194.53,61.25,191.65,62.91,188.97,64.22,187.78,65.06,186.65,65.80,184.88,66.38,182.15,66.31,179.32,65.26,177.40
RZ_3437559_5048,null,null,50,0,0,63.83,175.72,62.75,174.07,62.33,171.75,62.31,169.90,62.61,168.05,62.95,166.25,63.23,164.80,63.30,163.62,63.31,162.82,63.33,161.90,63.17,161.12,63.00,160.55,62.83,160.20,62.79,159.78,62.76,159.40,62.79,158.72,62.77,158.28,62.77,157.82,62.77,157.75,62.77,157.70,62.77,157.93,62.86,158.20,62.95,158.35,63.01,158.25,62.99,158.12,63.00,158.12,63.04,158.60,63.10,159.07,63.10,159.55,63.12,159.55,63.12,159.25,63.14,158.95,63.14,158.75,63.14,158.85,63.15,158.95,63.15,159.10,63.21,159.28,63.27,159.38,63.35,159.32,63.35,159.25,63.34,159.28,63.33,159.35,63.31,159.47,63.31,159.57,63.38,159.65,63.45,159.50,63.52,159.22,63.45,158.95,63.35,159.07,63.27,159.35
RZ_3437559_5049,null,null,50,0,0,63.33,159.60,63.44,159.62,63.52,159.62,63.60,159.60,63.62,159.57,63.64,159.55,63.65,159.55,63.65,159.55,63.69,159.57,63.73,159.57,63.76,159.68,63.77,159.78,63.80,159.85,63.83,159.85,63.81,159.90,63.77,159.93,63.74,159.78,63.71,159.55,63.71,159.32,63.71,159.25,63.71,159.18,63.67,159.62,63.64,160.12,63.66,160.53,63.75,160.38,63.84,160.22,63.80,160.20,63.73,160.20,63.69,160.10,63.69,160.00,63.69,159.90,63.69,159.88,63.73,159.88,64.00,159.82,64.45,159.75,64.96,159.68,65.46,159.65,66.11,159.40,67.17,159.20,68.33,158.20,69.39,157.32,70.42,155.65,71.46,154.50,72.79,152.53,73.95,150.68,75.11,148.57,76.04,147.20,76.81,145.97,77.76,144.45,78.61,142.97
RZ_3437559_5050,null,null,50,0,0,79.74,140.78,80.69,139.12,81.45,137.07,82.04,135.30,82.42,133.65,83.06,131.70,83.62,130.22,84.25,128.25,84.60,127.10,85.03,125.50,85.36,124.28,85.90,122.40,86.35,121.03,86.83,118.55,87.38,116.03,87.88,113.80,88.40,112.28,88.64,110.62,88.83,108.42,88.95,106.20,89.08,104.17,89.17,102.75,89.25,101.67,89.24,100.95,89.24,99.25,89.12,97.83,89.08,96.22,88.95,95.03,88.95,93.80,88.95,92.70,89.14,91.75,89.34,90.65,89.40,89.97,89.35,89.53,89.28,89.28,89.21,89.03,89.09,89.08,88.89,89.12,88.79,88.72,88.54,88.28,88.39,87.70,88.05,87.58,87.90,87.42,87.72,87.38,87.66,87.35,87.55,87.30,87.45,87.25,87.36,87.55,87.34,87.88,87.28,88.28
RZ_3437559_5051,null,null,50,0,0,87.21,88.33,87.16,88.33,87.16,88.28,87.16,88.22,87.09,88.15,86.92,88.08,86.75,88.25,86.60,88.50,86.54,88.70,86.44,88.62,86.34,88.65,86.20,89.08,86.10,89.75,86.05,90.35,86.03,90.62,86.01,90.67,86.00,90.67,85.97,90.62,85.95,90.67,85.97,90.75,85.97,90.85,85.96,90.78,85.90,90.70,85.85,90.97,85.96,91.30,86.06,91.62,86.09,91.70,85.99,91.75,85.88,91.83,85.85,91.85,85.83,91.88,85.84,91.95,85.84,92.03,85.84,92.10,85.86,92.08,85.90,92.42,85.94,92.80,85.92,93.05,85.94,92.85,85.97,92.65,86.00,92.62,86.04,92.78,86.05,92.92,85.99,93.05,85.91,93.12,85.83,93.17,85.81,93.17,85.81,93.03,85.85,92.90,85.88,93.03
RZ_3437559_5052,null,null,50,0,0,85.86,93.40,85.83,93.80,85.80,93.97,85.79,94.08,85.79,94.15,85.78,94.40,85.74,94.60,85.72,94.53,85.80,94.22,85.89,93.97,85.92,94.05,85.92,94.10,85.91,94.38,85.92,94.60,85.89,94.80,85.88,94.83,85.84,94.88,85.83,94.92,85.83,94.88,85.84,94.83,85.85,94.72,85.85,94.55,85.85,94.33,85.85,94.15,85.90,94.08,85.95,94.03,86.01,93.90,86.01,93.85,85.96,94.15,85.86,94.55,85.79,94.72,85.80,94.50,85.86,94.28,85.91,94.25,85.91,94.22,85.92,94.20,85.91,94.17,85.88,94.45,85.84,94.67,85.81,94.85,85.85,94.72,85.90,94.70,85.91,94.83,85.89,94.95,85.85,95.03,85.85,95.00,85.85,94.88,85.88,94.78,85.90,94.72,85.92,94.78
RZ_3437559_5053,null,null,50,0,0,85.92,94.78,85.94,94.78,85.95,94.75,85.96,94.72,86.00,94.55,86.01,94.40,86.01,94.28,85.97,94.35,85.91,94.47,85.86,94.55,85.83,94.60,85.79,94.65,85.75,94.65,85.74,94.65,85.78,94.92,85.79,95.17,85.75,95.50,85.70,95.58,85.71,95.67,85.80,95.72,85.89,95.78,85.94,95.80,85.92,95.83,85.92,95.65,85.94,95.45,85.95,95.22,85.96,95.12,85.97,95.00,85.99,95.10,85.99,95.25,86.00,95.42,86.04,95.15,86.09,94.88,86.11,94.70,86.00,94.90,85.88,95.00,85.81,94.90,85.88,94.75,85.94,94.88,85.94,95.08,85.95,95.28,85.95,95.20,85.96,94.95,85.96,94.70,85.96,94.53,85.95,94.53,85.94,94.50,85.92,94.47,85.91,94.55,85.91,94.62
RZ_3437559_5054,null,null,50,0,0,85.91,94.70,85.92,94.78,85.90,94.97,85.86,95.15,85.84,95.22,85.80,95.40,85.76,95.55,85.74,95.75,85.75,95.78,85.74,95.85,85.72,95.95,85.71,96.03,85.71,95.92,85.72,95.75,85.74,95.60,85.74,95.58,85.76,95.58,85.78,95.55,85.74,95.53,85.70,95.35,85.71,95.17,85.76,95.00,85.79,95.08,85.78,95.12,85.78,95.25,85.76,95.35,85.76,95.50,85.78,95.62,85.75,95.78,85.72,95.85,85.67,96.03,85.67,96.08,85.69,96.00,85.72,95.83,85.76,95.70,85.80,95.72,85.74,95.70,85.65,95.60,85.58,95.50,85.59,95.42,85.60,95.38,85.62,95.22,85.72,95.08,85.83,94.85,85.83,94.78,85.75,94.70,85.74,94.67,85.79,94.88,85.79,95.08,85.71,95.10
RZ_3437559_5055,null,null,50,0,0,85.66,94.92,85.65,95.00,85.65,95.28,85.66,95.58,85.70,95.58,85.75,95.55,85.78,95.47,85.83,95.42,85.85,95.38,85.80,95.38,85.72,95.45,85.65,95.47,85.66,95.53,85.71,95.50,85.75,95.53,85.78,95.62,85.74,95.70,85.71,95.75,85.67,95.70,85.67,95.62,85.75,95.58,85.84,95.58,85.91,95.60,85.92,95.47,85.92,95.35,85.89,95.22,85.84,95.20,85.79,95.20,85.79,95.20,85.76,95.47,85.74,95.75,85.71,95.85,85.72,95.67,85.70,95.50,85.67,95.40,85.67,95.33,85.72,95.30,85.79,95.42,85.80,95.65,85.83,95.85,85.80,95.95,85.75,95.95,85.71,95.85,85.70,95.78,85.71,95.67,85.74,95.60,85.74,95.50,85.72,95.47,85.71,95.33,85.70,95.20
RZ_3437559_5056,null,null,50,0,0,85.74,95.05,85.76,95.03,85.78,95.35,85.75,95.70,85.72,96.08,85.72,96.10,85.74,95.80,85.76,95.45,85.78,95.10,85.78,95.05,85.76,95.00,85.78,94.97,85.81,94.97,85.84,95.10,85.83,95.22,85.79,95.35,85.75,95.33,85.75,95.33,85.78,95.33,85.79,95.30,85.81,95.30,85.83,95.30,85.81,95.30,85.78,95.35,85.75,95.42,85.74,95.47,85.75,95.38,85.74,95.30,85.76,95.15,85.78,95.10,85.83,95.03,85.86,94.97,85.89,94.95,85.88,95.00,85.86,95.00,85.86,95.15,85.85,95.30,85.84,95.38,85.84,95.25,85.83,95.10,85.81,95.05,85.81,95.10,85.83,95.15,85.84,95.22,85.81,95.33,85.79,95.40,85.76,95.42,85.76,95.40,85.78,95.22,85.80,95.08
RZ_3437559_5057,null,null,50,0,0,85.81,95.00,85.83,95.05,85.85,95.08,85.88,95.05,85.88,95.05,85.85,94.97,85.83,94.90,85.81,94.83,85.81,94.83,85.83,94.70,85.85,94.58,85.85,94.83,85.84,95.20,85.81,95.58,85.81,95.60,85.79,95.53,85.79,95.30,85.79,95.08,85.80,95.05,85.83,95.12,85.85,95.15,85.83,95.03,85.80,94.90,85.78,94.85,85.80,94.92,85.78,95.08,85.80,95.20,85.81,95.28,85.84,95.30,85.85,95.05,85.86,94.83,85.85,94.70,85.81,94.92,85.78,95.12,85.76,95.25,85.76,95.28,85.74,95.30,85.70,95.42,85.66,95.55,85.64,95.60,85.58,95.50,85.53,95.38,85.51,95.33,85.56,95.33,85.60,95.38,85.61,95.45,85.58,95.47,85.56,95.45,85.58,95.40,85.60,95.38
RZ_3437559_5058,null,null,50,0,0,85.62,95.35,85.62,95.30,85.64,95.28,85.64,95.25,85.65,95.22,85.64,95.20,85.64,95.17,85.64,95.17,85.62,95.20,85.61,95.25,85.60,95.40,85.59,95.53,85.58,95.62,85.56,95.58,85.58,95.55,85.65,95.58,85.74,95.47,85.81,95.33,85.83,95.17,85.83,95.25,85.81,95.33,85.83,95.22,85.84,95.05,85.85,94.90,85.86,94.92,85.86,94.95,85.86,94.97,85.84,95.00,85.80,95.03,85.76,95.03,85.72,94.97,85.76,94.83,85.84,94.70,85.90,94.70,85.90,94.92,85.90,95.17,85.90,95.30,85.91,95.20,85.92,95.10,85.90,95.05,85.86,95.05,85.79,95.05,85.75,94.95,85.71,94.92,85.70,95.20,85.70,95.50,85.71,95.80,85.75,95.75,85.80,95.78,85.85,95.83
RZ_3437559_5059,null,null,50,5,0,85.91,95.85,85.92,95.65,85.92,95.47,85.94,95.28,85.95,95.20,85.95,95.25,85.94,95.33,85.94,95.25,85.96,95.20,85.97,95.20,85.99,95.33,85.99,95.35,85.94,95.42,85.90,95.45,85.85,95.47,85.86,95.42,85.86,95.40,85.91,95.30,85.96,95.22,86.00,95.28,86.00,95.35,85.96,95.42,85.92,95.35,85.94,95.28,85.97,95.25,86.01,95.30,85.99,95.35,85.97,95.33,85.92,95.22,85.90,95.15,85.86,95.15,85.85,95.15,85.85,95.17,85.84,95.25,85.83,95.38,85.83,95.50,85.84,95.47,85.84,95.38,85.81,95.33,85.79,95.38,85.78,95.55,85.79,95.67,85.80,95.78,85.85,95.72,85.88,95.70,85.91,95.55,85.90,95.40,85.89,95.20,85.85,95.20,85.84,95.25
RZ_3437559_5060,null,null,50,0,0,85.81,95.35,85.85,95.47,85.86,95.53,85.89,95.53,85.83,95.50,85.78,95.58,85.71,95.70,85.71,95.72,85.71,95.65,85.74,95.58,85.71,95.55,85.67,95.55,85.74,95.55,85.85,95.58,85.96,95.62,85.96,95.70,85.95,95.72,85.92,95.65,85.89,95.55,85.84,95.55,85.84,95.62,85.86,95.67,85.90,95.70,85.91,95.67,85.94,95.60,85.94,95.55,85.92,95.55,85.90,95.58,85.86,95.50,85.85,95.40,85.85,95.33,85.85,95.30,85.86,95.30,85.89,95.30,85.90,95.28,85.89,95.28,85.90,95.28,85.88,95.28,85.85,95.28,85.80,95.40,85.78,95.53,85.84,95.70,85.94,95.75,86.03,95.78,86.01,95.75,86.00,95.65,85.99,95.60,85.94,95.58,85.90,95.60,85.90,95.62
RZ_3437559_5061,null,null,50,0,0,85.94,95.62,85.97,95.55,85.97,95.45,85.99,95.42,85.97,95.53,86.00,95.62,86.04,95.65,86.03,95.60,85.99,95.53,85.94,95.42,85.94,95.38,85.89,95.42,85.85,95.60,85.83,95.80,85.86,95.90,85.92,95.95,85.99,95.92,86.04,95.83,86.05,95.75,86.05,95.67,86.05,95.53,86.05,95.40,86.04,95.60,86.00,95.88,85.97,96.15,85.95,96.10,85.91,96.05,85.86,96.03,85.86,96.03,85.91,96.05,85.95,96.08,85.90,96.08,85.80,95.97,85.72,95.88,85.80,95.90,85.86,96.03,85.90,96.15,85.94,96.12,85.96,96.00,85.97,95.88,85.95,95.75,85.91,95.72,85.91,95.78,85.91,95.88,85.90,96.08,85.89,96.22,85.88,96.15,85.88,95.97,85.89,95.75,85.90,95.67
RZ_3437559_5062,null,null,50,0,0,85.92,95.83,85.94,96.00,85.97,96.17,86.00,96.15,86.01,96.20,86.00,96.22,85.92,96.20,85.88,96.15,85.79,96.12,85.76,96.12,85.83,96.28,85.91,96.40,86.00,96.35,86.00,96.17,85.99,96.12,85.95,96.38,85.94,96.65,85.92,96.70,85.92,96.58,85.96,96.47,86.00,96.42,86.01,96.35,86.01,96.33,86.00,96.40,85.94,96.47,85.88,96.42,85.83,96.35,85.84,96.30,85.85,96.30,85.85,96.30,85.84,96.35,85.83,96.40,85.83,96.35,85.83,96.30,85.84,96.20,85.85,96.17,85.88,96.17,85.89,96.50,85.88,96.83,85.88,97.00,85.88,96.85,85.88,96.75,85.85,96.78,85.83,96.85,85.81,96.90,85.81,96.90,85.94,96.85,86.05,96.83,86.15,96.85,86.12,96.88
RZ_3437559_5063,null,null,50,0,0,86.05,96.85,85.99,96.85,85.94,96.83,85.92,96.80,85.88,96.88,85.84,96.97,85.83,97.22,85.86,97.38,85.90,97.42,85.91,97.35,85.95,97.28,85.99,97.28,86.01,97.28,85.99,97.38,85.95,97.53,85.92,97.70,85.92,97.72,85.91,97.75,85.90,97.78,85.90,97.72,85.88,97.45,85.85,97.15,85.79,97.33,85.76,97.65,85.76,97.58,85.76,97.17,85.79,96.78,85.81,96.78,85.85,96.67,85.90,96.60,85.88,96.55,85.84,96.83,85.78,97.05,85.75,97.25,85.74,97.20,85.81,97.12,85.88,97.12,85.94,97.20,85.94,97.25,85.94,97.28,85.92,97.30,85.91,97.30,85.90,97.30,85.92,97.28,85.97,97.33,86.04,97.40,86.06,97.53,86.04,97.60,86.01,97.65,86.01,97.67
RZ_3437559_5064,null,null,50,0,0,86.01,97.70,86.04,97.62,86.08,97.47,86.06,97.30,86.03,97.12,86.05,96.97,86.11,96.88,86.17,96.88,86.16,97.05,86.15,97.20,86.14,97.33,86.16,97.10,86.19,96.85,86.19,96.83,86.15,96.88,86.12,96.92,86.08,97.00,86.04,97.17,86.00,97.40,85.99,97.42,86.00,97.33,86.01,97.20,86.03,97.10,86.04,97.17,86.05,97.22,86.04,97.28,86.00,97.55,86.04,97.80,86.09,98.05,86.15,97.97,86.14,97.90,86.14,97.90,86.15,97.92,86.15,97.92,86.14,97.88,86.14,97.67,86.15,97.53,86.16,97.40,86.15,97.38,86.17,97.47,86.19,97.62,86.17,97.58,86.12,97.38,86.14,97.50,86.19,97.80,86.19,98.10,86.16,98.05,86.14,97.97,86.16,97.95,86.16,97.97
RZ_3437559_5065,null,null,50,0,0,86.15,98.08,86.15,98.12,86.14,98.33,86.14,98.38,86.16,98.40,86.19,98.28,86.12,98.40,86.03,98.60,86.01,98.80,86.11,98.83,86.20,98.65,86.19,98.45,86.17,98.30,86.16,98.40,86.15,98.67,86.15,98.90,86.16,99.08,86.17,99.08,86.22,99.12,86.25,99.17,86.19,99.12,86.10,99.05,86.06,98.97,86.12,99.00,86.19,99.00,86.21,98.60,86.24,98.22,86.26,97.88,86.25,97.97,86.25,98.08,86.21,98.12,86.16,98.38,86.12,98.65,86.11,98.85,86.14,98.78,86.16,98.67,86.19,98.47,86.20,98.28,86.20,98.15,86.19,98.10,86.22,98.05,86.26,98.20,86.30,98.45,86.29,98.72,86.25,98.75,86.20,98.80,86.16,98.65,86.17,98.47,86.19,98.28,86.21,98.25
RZ_3437559_5066,null,null,50,0,0,86.25,98.15,86.29,98.10,86.29,98.12,86.28,98.17,86.22,98.25,86.20,98.22,86.16,98.22,86.15,98.25,86.16,98.25,86.17,98.25,86.20,98.25,86.21,98.28,86.19,98.28,86.17,98.28,86.14,98.25,86.14,98.17,86.16,98.10,86.22,98.33,86.29,98.60,86.29,98.88,86.25,98.88,86.20,98.88,86.14,98.85,86.09,98.83,86.03,98.80,86.00,98.80,86.08,98.80,86.16,98.83,86.28,98.72,86.30,98.55,86.31,98.38,86.31,98.30,86.31,98.35,86.36,98.35,86.42,98.35,86.44,98.35,86.40,98.30,86.36,98.25,86.39,98.40,86.40,98.62,86.41,98.92,86.39,99.00,86.38,98.78,86.38,98.47,86.38,98.22,86.38,98.30,86.40,98.33,86.45,98.28,86.47,98.33,86.50,98.40
RZ_3437559_5067,null,null,50,5,0,86.51,98.50,86.53,98.72,86.53,99.00,86.53,99.30,86.50,99.33,86.49,99.38,86.46,99.30,86.49,99.15,86.51,99.00,86.46,99.00,86.39,99.10,86.30,99.33,86.29,99.50,86.38,99.40,86.49,99.10,86.59,98.80,86.59,98.97,86.55,99.25,86.54,99.30,86.55,99.05,86.55,98.62,86.40,98.40,86.24,98.22,85.97,98.22,85.67,98.22,85.21,98.17,84.66,98.03,83.84,97.88,83.00,97.72,81.85,97.25,80.83,96.75,79.53,96.22,78.40,96.15,77.00,95.97,75.76,95.75,74.30,95.42,73.05,95.17,71.59,94.97,69.94,94.83,68.25,94.60,66.39,94.35,64.74,94.20,62.81,94.17,60.88,94.22,59.04,94.20,57.29,94.08,55.79,93.75,54.15,93.38,52.73,93.30,51.30,93.38
RZ_3437559_5068,null,null,51,0,0,49.99,93.42,48.70,93.22,47.44,93.00,46.14,93.10,44.73,93.17,43.31,93.58,41.83,93.62,40.60,93.97,39.33,94.03,38.30,94.15,37.20,94.00,36.31,93.88,35.49,93.80,34.67,93.72,34.11,93.70,33.65,93.65,33.34,93.97,33.10,94.45,32.94,94.95,32.95,95.00,33.02,94.95,33.19,94.83,33.48,94.80,33.80,95.05,34.06,95.40,34.39,95.58,34.60,95.40,34.84,95.10,34.96,95.00,35.10,94.92,35.21,94.92,35.23,94.88,35.24,94.83,35.17,94.72,35.09,94.70,35.01,94.67,35.01,94.62,34.99,94.53,34.96,94.42,34.96,94.22,35.05,94.08,35.11,94.05,35.19,94.20,35.25,94.40,35.34,94.47,35.40,94.58,35.40,94.62,35.41,94.53,35.44,94.42,35.49,94.30,35.52,94.33
RZ_3437559_5069,null,null,51,0,0,35.56,94.40,35.55,94.47,35.58,94.45,35.58,94.35,35.54,94.30,35.46,94.45,35.56,94.55,35.69,94.58,35.75,94.60,35.67,94.58,35.61,94.55,35.64,94.53,35.64,94.55,35.64,94.62,35.65,94.67,35.71,94.53,35.80,94.35,35.90,94.17,35.98,94.33,36.02,94.62,36.05,94.95,36.04,95.15,36.02,95.17,36.02,95.17,36.02,95.12,36.06,94.75,36.10,94.50,36.15,94.28,36.12,94.35,36.11,94.35,36.09,94.33,36.06,94.40,36.11,94.53,36.16,94.62,36.23,94.65,36.21,94.67,36.19,94.65,36.19,94.58,36.23,94.33,36.26,94.12,36.29,94.10,36.34,94.28,36.40,94.50,36.46,94.62,36.49,94.72,36.48,94.80,36.48,94.88,36.49,94.95,36.51,94.92,36.55,94.85,36.58,94.75
RZ_3437559_5070,null,null,51,0,0,36.60,94.50,36.61,94.28,36.64,94.10,36.60,93.95,36.56,93.80,36.51,93.72,36.49,93.83,36.46,93.97,36.45,94.08,36.46,94.17,36.46,94.33,36.42,94.45,36.38,94.55,36.44,94.58,36.58,94.55,36.71,94.50,36.75,94.58,36.73,94.75,36.70,94.92,36.71,94.92,36.77,94.92,36.83,94.90,36.86,94.95,36.86,95.03,36.86,94.95,36.88,94.83,36.90,94.72,36.91,94.75,36.92,94.75,36.96,94.72,37.00,94.70,37.05,94.70,37.08,94.70,37.02,94.72,36.94,94.72,36.88,94.72,36.89,94.70,36.90,94.65,37.00,94.62,37.11,94.62,37.20,94.65,37.17,94.70,37.16,94.75,37.21,94.62,37.26,94.45,37.24,94.25,37.15,94.28,37.05,94.33,37.04,94.40,37.02,94.47,37.02,94.47
RZ_3437559_5071,null,null,51,0,0,37.01,94.55,37.02,94.62,37.05,94.60,37.08,94.50,37.12,94.40,37.14,94.35,37.15,94.25,37.15,94.20,37.11,94.30,37.09,94.45,37.06,94.60,37.06,94.60,37.06,94.58,37.08,94.62,37.09,94.65,37.08,94.65,37.08,94.50,37.08,94.38,37.08,94.25,37.08,94.22,37.08,94.22,37.08,94.17,37.09,94.08,37.14,93.97,37.15,94.10,37.16,94.25,37.14,94.42,37.14,94.53,37.15,94.65,37.08,94.47,36.98,94.15,36.86,93.80,36.84,93.67,36.86,93.58,36.91,93.67,37.02,93.92,37.10,94.17,37.11,94.22,37.08,94.15,37.04,94.10,37.04,94.08,37.04,93.88,37.04,93.65,37.04,93.47,37.05,93.62,37.08,93.75,37.09,93.92,37.08,94.03,37.04,93.95,37.06,93.70,37.09,93.45
RZ_3437559_5072,null,null,50,0,0,37.14,93.28,37.15,93.20,37.14,93.30,37.12,93.42,37.12,93.58,37.12,93.53,37.12,93.55,37.10,93.60,37.06,93.67,37.05,93.70,37.06,93.67,37.09,93.58,37.10,93.47,37.15,93.35,37.19,93.33,37.21,93.38,37.21,93.47,37.23,93.50,37.24,93.47,37.25,93.40,37.25,93.35,37.29,93.33,37.31,93.33,37.30,93.35,37.25,93.35,37.16,93.33,37.11,93.35,37.08,93.42,37.08,93.50,37.02,93.60,36.99,93.70,36.96,93.78,37.14,93.80,37.29,93.85,37.36,93.88,37.33,93.70,37.34,93.53,37.40,93.30,37.46,93.22,37.49,93.15,37.50,93.15,37.45,93.10,37.39,93.05,37.42,93.03,37.51,93.17,37.55,93.33,37.48,93.42,37.38,93.38,37.34,93.42,37.26,93.53
RZ_3437559_5073,null,null,50,0,0,37.21,93.47,37.16,93.40,37.15,93.30,37.16,93.30,37.19,93.28,37.21,93.25,37.26,93.12,37.31,93.00,37.36,92.90,37.39,92.95,37.36,93.15,37.31,93.30,37.26,93.42,37.25,93.40,37.27,93.30,37.30,93.20,37.31,93.15,37.33,93.22,37.33,93.30,37.30,93.30,37.27,93.20,37.26,93.12,37.23,92.90,37.19,92.75,37.14,92.62,37.12,92.62,37.16,92.60,37.20,92.58,37.24,92.55,37.24,92.55,37.24,92.58,37.23,92.65,37.21,92.67,37.23,92.70,37.25,92.67,37.26,92.70,37.29,92.70,37.29,92.70,37.30,92.62,37.30,92.55,37.30,92.40,37.34,92.35,37.39,92.28,37.41,92.25,37.39,92.20,37.36,92.22,37.38,92.38,37.41,92.45,37.48,92.45,37.51,92.33
RZ_3437559_5074,null,null,50,0,0,37.45,92.25,37.38,92.22,37.27,92.33,37.31,92.45,37.35,92.47,37.34,92.42,37.29,92.35,37.23,92.33,37.21,92.35,37.23,92.38,37.23,92.40,37.23,92.40,37.19,92.42,37.15,92.55,37.20,92.67,37.29,92.65,37.39,92.53,37.66,92.42,37.94,92.47,38.51,92.83,39.19,93.40,40.00,93.97,40.98,94.38,42.04,94.65,43.34,95.03,44.62,95.42,45.86,95.72,47.11,95.78,48.35,95.80,49.59,95.83,50.90,96.00,52.02,96.15,53.20,96.28,54.23,96.42,55.34,96.62,56.31,96.83,57.06,97.00,57.75,97.15,58.27,97.15,58.79,97.17,59.23,97.42,59.67,97.83,60.21,98.47,60.55,98.85,60.83,99.10,60.98,99.17,61.16,99.25,61.27,99.30,61.49,99.60,61.62,99.92
RZ_3437559_5075,null,null,50,0,0,61.73,100.40,61.69,100.58,61.70,100.40,61.74,100.05,61.74,99.70,61.69,99.78,61.55,99.90,61.48,99.90,61.40,99.83,61.25,99.90,61.09,100.05,60.90,100.22,60.89,100.17,60.75,100.15,60.62,100.40,60.49,100.62,60.49,100.88,60.51,100.72,60.54,100.55,60.55,100.35,60.54,100.25,60.50,100.20,60.46,100.25,60.33,100.30,60.09,100.38,59.86,100.38,59.75,100.40,59.76,100.38,59.73,100.38,59.67,100.38,59.62,100.40,59.59,100.45,59.55,100.45,59.50,100.45,59.51,100.25,59.52,100.08,59.52,99.95,59.49,100.03,59.36,100.12,59.26,100.15,59.19,100.08,59.20,100.03,59.20,100.12,59.17,100.30,59.15,100.40,59.12,100.28,59.14,100.12,59.14,100.28,59.16,100.53,59.17,100.78
RZ_3437559_5076,null,null,51,5,0,59.16,100.55,59.12,100.30,59.06,100.15,59.04,100.28,59.01,100.40,59.00,100.35,59.01,100.30,59.00,100.28,59.00,100.28,59.00,100.28,58.99,100.28,58.98,100.25,58.96,100.25,58.98,100.22,58.98,100.20,58.95,100.17,58.91,100.25,58.85,100.28,58.80,100.30,58.81,100.30,58.89,100.25,58.95,100.20,58.92,100.15,58.91,100.12,58.91,100.12,58.92,100.15,58.94,100.20,58.91,100.50,58.90,100.80,58.86,101.10,58.85,101.17,58.84,101.25,58.84,101.20,58.83,101.17,58.79,101.17,58.75,101.00,58.71,100.83,58.69,100.78,58.67,100.90,58.74,101.03,58.83,101.05,58.94,101.08,58.95,101.10,58.98,101.10,58.99,101.10,58.98,101.15,58.96,101.17,58.95,101.00,58.94,100.78,58.91,100.58,58.88,100.62
RZ_3437559_5077,null,null,51,0,0,58.86,100.72,58.83,100.90,58.81,101.00,58.80,101.03,58.81,100.97,58.81,100.90,58.81,100.80,58.80,100.78,58.79,100.78,58.79,100.85,58.79,100.88,58.81,100.72,58.83,100.60,58.85,100.47,58.86,100.47,58.88,100.50,58.85,100.47,58.84,100.45,58.81,100.62,58.77,100.85,58.74,101.08,58.73,101.05,58.73,101.00,58.76,100.92,58.80,100.85,58.85,100.78,58.88,100.72,58.89,100.72,58.86,100.70,58.84,100.70,58.84,100.58,58.85,100.47,58.86,100.58,58.81,100.78,58.75,100.92,58.69,100.90,58.69,100.83,58.67,100.80,58.71,100.67,58.74,100.60,58.79,100.72,58.85,100.95,58.89,101.17,58.88,101.05,58.85,100.95,58.80,100.80,58.77,100.78,58.83,100.67,58.86,100.62,58.90,100.62,58.89,100.70
RZ_3437559_5078,null,null,50,0,0,58.89,100.75,58.89,100.70,58.90,100.62,58.95,100.55,58.99,100.50,59.01,100.50,58.96,100.70,58.92,100.90,58.92,101.00,58.96,100.88,58.99,100.80,58.98,100.83,58.98,100.78,58.96,100.65,58.98,100.50,58.98,100.50,58.98,100.47,59.05,100.50,59.11,100.53,59.14,100.50,59.08,100.50,59.00,100.67,58.96,100.85,58.95,101.03,58.95,101.03,58.96,100.85,58.98,100.70,58.96,100.70,58.99,100.88,59.04,101.00,59.09,100.88,59.09,100.75,59.08,100.70,59.06,100.58,59.06,100.45,59.04,100.33,59.00,100.40,58.95,100.50,58.98,100.58,59.01,100.58,59.09,100.53,59.11,100.35,59.15,100.20,59.14,100.20,59.12,100.30,59.11,100.40,59.11,100.42,59.11,100.35,59.11,100.28,59.12,100.22
RZ_3437559_5079,null,null,50,0,0,59.15,100.28,59.19,100.28,59.21,100.28,59.21,100.28,59.14,100.33,59.09,100.30,59.02,100.22,59.04,100.20,59.05,100.22,59.06,100.25,59.08,100.25,59.15,100.28,59.23,100.33,59.29,100.42,59.31,100.50,59.31,100.55,59.30,100.55,59.27,100.60,59.25,100.67,59.27,100.70,59.30,100.62,59.34,100.55,59.34,100.55,59.36,100.60,59.38,100.62,59.38,100.58,59.36,100.55,59.35,100.53,59.38,100.72,59.39,100.90,59.41,100.83,59.42,100.67,59.42,100.60,59.41,100.72,59.42,100.70,59.41,100.65,59.40,100.58,59.41,100.60,59.45,100.60,59.49,100.60,59.50,100.55,59.54,100.45,59.55,100.33,59.56,100.40,59.56,100.53,59.52,100.62,59.49,100.60,59.46,100.55,59.45,100.47,59.44,100.38
RZ_3437559_5080,null,null,50,0,0,59.42,100.25,59.41,100.17,59.38,100.38,59.34,100.60,59.36,100.83,59.41,100.75,59.46,100.72,59.45,100.72,59.48,100.33,59.50,99.88,59.56,99.60,59.56,99.75,59.52,99.92,59.49,99.92,59.41,99.90,59.39,99.80,59.34,99.67,59.34,99.60,59.30,99.78,59.26,99.95,59.35,100.12,59.46,100.15,59.51,100.15,59.45,100.05,59.45,99.97,59.50,99.95,59.59,100.00,59.60,100.15,59.61,100.30,59.58,100.40,59.56,100.40,59.56,100.40,59.55,100.40,59.54,100.47,59.51,100.53,59.50,100.58,59.51,100.53,59.52,100.62,59.55,100.70,59.59,100.67,59.60,100.55,59.60,100.42,59.60,100.42,59.55,100.40,59.50,100.38,59.46,100.35,59.48,100.42,59.50,100.60,59.51,100.78,59.52,100.88
RZ_3437559_5081,null,null,50,0,0,59.54,100.88,59.55,100.60,59.55,100.33,59.55,100.05,59.55,100.05,59.59,100.10,59.61,100.15,59.64,100.22,59.64,100.25,59.64,100.20,59.61,100.12,59.59,100.08,59.58,100.12,59.56,100.17,59.55,100.28,59.58,100.33,59.60,100.38,59.64,100.35,59.62,100.35,59.62,100.38,59.58,100.40,59.52,100.45,59.46,100.50,59.45,100.50,59.45,100.47,59.55,100.50,59.65,100.55,59.76,100.65,59.75,100.75,59.79,100.67,59.81,100.50,59.80,100.38,59.76,100.40,59.71,100.47,59.70,100.50,59.70,100.33,59.71,100.15,59.73,99.97,59.71,100.00,59.70,99.95,59.69,99.85,59.69,99.72,59.67,99.67,59.65,99.70,59.64,99.90,59.65,100.08,59.67,100.03,59.69,99.78,59.66,99.85,59.64,100.17
RZ_3437559_5082,null,null,51,0,0,59.62,100.45,59.64,100.38,59.66,100.25,59.66,100.17,59.66,100.12,59.62,100.15,59.60,100.17,59.59,100.25,59.59,100.35,59.62,100.45,59.69,100.53,59.75,100.53,59.79,100.55,59.81,100.28,59.83,100.00,59.83,99.67,59.81,99.62,59.79,99.72,59.79,99.85,59.76,100.00,59.74,100.25,59.69,100.53,59.66,100.80,59.65,100.80,59.65,100.78,59.67,100.78,59.71,100.75,59.70,100.70,59.65,100.65,59.62,100.65,59.65,100.70,59.76,100.78,59.89,100.58,60.00,100.35,60.02,100.20,60.01,100.30,59.99,100.30,59.94,100.28,59.89,100.17,59.85,100.15,59.86,100.50,59.86,100.83,59.88,101.05,59.89,100.92,59.89,100.67,59.88,100.55,59.85,100.47,59.83,100.55,59.80,100.72,59.79,100.85,59.80,100.95
RZ_3437559_5083,null,null,50,0,0,59.81,100.88,59.84,100.78,59.88,100.72,59.90,100.72,59.95,100.72,59.96,100.78,59.96,100.85,59.94,100.95,59.92,101.03,59.90,101.03,59.89,100.97,59.89,100.83,59.89,100.65,59.89,100.58,59.86,100.67,59.89,100.78,59.90,100.88,59.95,100.88,59.96,100.88,59.99,100.88,59.90,100.88,59.81,100.80,59.74,100.75,59.75,100.70,59.76,100.70,59.75,100.70,59.74,100.62,59.73,100.58,59.73,100.62,59.76,100.78,59.80,100.95,59.85,101.05,59.83,101.12,59.79,101.20,59.75,101.22,59.76,101.25,59.77,101.17,59.80,101.10,59.85,101.03,59.90,100.90,59.95,100.80,59.92,100.55,59.91,100.42,59.90,100.22,59.91,100.20,59.91,100.25,59.91,100.25,59.98,100.22,60.02,100.20,60.04,100.33
RZ_3437559_5084,null,null,50,5,0,60.00,100.53,59.96,100.65,59.95,100.70,59.94,100.70,59.94,100.67,59.92,100.72,59.92,100.83,59.94,100.92,59.96,100.80,59.98,100.62,59.99,100.47,60.00,100.53,60.01,100.62,60.01,100.72,60.01,100.62,60.01,100.58,59.99,100.60,59.95,100.80,59.92,100.62,59.94,100.33,59.92,100.17,59.94,100.25,59.92,100.30,59.88,100.47,59.84,100.72,59.81,100.95,59.81,101.00,59.81,101.05,59.80,101.15,59.80,101.15,59.84,100.95,59.88,100.72,59.90,100.75,59.89,100.95,59.89,101.17,59.90,101.15,59.89,101.15,59.88,101.15,59.90,100.88,59.90,100.58,59.91,100.45,59.89,100.60,59.89,100.75,59.88,100.88,59.85,100.97,59.86,101.10,59.89,101.12,59.94,101.17,59.95,101.17,59.92,101.17
RZ_3437559_5085,null,null,51,0,0,59.88,101.10,59.84,100.95,59.84,100.80,59.86,100.75,59.86,100.90,59.86,101.05,59.86,101.20,59.83,101.20,59.77,101.22,59.74,101.28,59.73,101.33,59.75,101.35,59.79,101.30,59.83,101.15,59.86,100.83,59.89,100.58,59.89,100.38,59.84,100.30,59.80,100.28,59.76,100.28,59.76,100.25,59.79,100.22,59.81,100.25,59.81,100.33,59.80,100.40,59.79,100.42,59.79,100.42,59.79,100.42,59.79,100.40,59.79,100.38,59.77,100.53,59.75,100.65,59.73,100.78,59.80,100.60,59.86,100.42,59.96,100.30,60.00,100.35,59.98,100.42,59.92,100.50,59.88,100.70,59.88,100.85,59.88,100.97,59.90,100.97,59.94,100.97,59.98,100.97,59.96,101.10,59.92,101.22,59.83,101.10,59.75,100.85,59.74,100.58,59.77,100.55
RZ_3437559_5086,null,null,51,0,0,59.84,100.47,59.88,100.40,59.91,100.30,59.94,100.33,59.92,100.40,59.89,100.45,59.86,100.45,59.81,100.42,59.80,100.38,59.79,100.30,59.86,100.28,59.94,100.30,60.00,100.35,59.98,100.38,59.95,100.53,59.92,100.67,59.91,100.78,59.90,100.72,59.88,100.75,59.86,100.90,59.89,101.05,59.90,101.10,59.90,101.08,59.89,101.05,59.90,101.00,59.91,100.97,59.92,100.97,59.92,100.92,59.92,100.88,59.94,100.78,59.98,100.78,60.01,100.92,60.01,101.12,60.01,100.88,60.05,100.45,60.10,100.08,60.09,100.20,60.06,100.33,60.05,100.42,60.05,100.42,60.05,100.40,60.05,100.40,60.04,100.40,60.04,100.42,60.04,100.38,60.04,100.25,60.06,100.12,60.08,100.03,60.01,100.00,59.95,99.97,59.89,99.97
RZ_3437559_5087,null,null,50,0,0,59.88,100.05,59.85,100.15,59.86,100.22,59.90,100.20,59.94,100.15,59.94,100.10,59.92,100.25,59.94,100.40,59.95,100.55,59.96,100.50,59.95,100.45,59.94,100.38,59.91,100.25,59.89,100.17,59.91,100.08,59.90,100.05,59.90,100.12,59.85,100.30,59.84,100.50,59.83,100.60,59.89,100.62,59.96,100.58,60.04,100.50,60.09,100.42,60.11,100.40,60.12,100.45,60.10,100.60,60.09,100.72,60.10,100.85,60.12,100.83,60.12,100.80,60.12,100.72,60.09,100.65,60.06,100.58,60.02,100.55,60.04,100.65,60.05,100.75,60.08,100.95,60.09,101.03,60.09,101.10,60.10,101.15,60.10,101.17,60.10,101.17,60.11,101.12,60.12,101.03,60.14,100.88,60.15,100.78,60.15,100.78,60.15,100.83,60.11,100.95
RZ_3437559_5088,null,null,50,0,0,60.08,101.03,60.06,100.95,60.08,100.83,60.09,100.67,60.09,100.90,60.08,101.10,60.09,101.10,60.11,100.90,60.14,100.65,60.15,100.60,60.10,100.72,60.05,100.90,59.99,101.08,59.98,101.10,59.94,101.10,59.92,101.08,59.91,100.95,59.95,100.78,60.00,100.60,60.04,100.53,60.06,100.53,60.08,100.50,60.08,100.50,60.06,100.55,60.06,100.58,60.08,100.60,60.09,100.62,60.09,100.62,60.10,100.60,60.10,100.58,60.11,100.60,60.10,100.62,60.11,100.55,60.15,100.40,60.19,100.25,60.15,100.25,60.10,100.25,60.05,100.28,60.06,100.28,60.09,100.40,60.11,100.53,60.12,100.50,60.12,100.33,60.14,100.05,60.12,99.95,60.11,100.12,60.08,100.35,60.05,100.60,60.02,100.58,60.00,100.58
RZ_3437559_5089,null,null,50,0,0,60.00,100.45,60.06,100.33,60.12,100.35,60.12,100.45,60.08,100.53,60.02,100.45,60.00,100.47,60.04,100.53,60.06,100.60,60.10,100.65,60.09,100.78,60.08,100.85,60.06,100.92,60.05,100.92,60.08,100.85,60.08,100.75,60.06,100.67,60.02,100.70,60.00,100.85,60.01,100.97,60.10,100.88,60.20,100.65,60.30,100.65,60.33,100.80,60.36,101.00,60.46,100.97,60.67,101.03,60.98,101.10,61.24,101.17,61.74,101.42,62.40,101.67,63.31,101.83,64.26,101.72,65.29,101.60,66.62,101.58,68.08,102.12,69.74,102.67,71.41,103.22,73.35,103.35,75.39,103.55,77.38,104.28,79.21,105.12,81.24,105.95,83.22,106.55,85.28,107.53,86.97,108.72,88.50,110.03,89.86,111.00,91.45,111.72,93.16,112.42
RZ_3437559_5090,null,null,50,0,0,94.80,112.88,96.46,113.33,97.99,114.03,99.36,115.05,100.65,116.03,102.08,117.20,103.85,118.65,105.50,120.30,107.04,122.15,108.46,123.72,109.88,126.05,111.31,127.58,112.81,129.85,114.35,131.62,115.85,133.68,117.12,135.55,118.34,137.78,119.62,140.12,120.80,142.55,122.09,145.47,123.30,148.20,124.59,151.57,125.58,154.32,126.58,156.65,127.65,158.93,128.82,161.03,130.12,163.95,131.28,166.00,132.45,168.65,133.41,170.95,134.49,173.57,135.39,175.45,136.41,177.90,137.28,180.03,138.19,182.65,138.82,184.78,139.60,186.82,140.29,188.95,141.04,191.28,141.71,193.28,142.41,195.18,143.18,197.57,144.14,200.15,144.96,202.35,145.91,204.22,146.72,205.65,147.85,208.15,148.84,210.05,149.75,212.90,150.50,214.57
RZ_3437559_5091,null,null,50,0,0,151.31,216.32,152.04,217.88,152.62,219.43,153.03,221.00,153.34,222.50,153.51,223.97,153.56,225.10,153.60,226.12,153.66,226.88,153.79,228.18,153.82,229.15,153.91,230.40,153.91,230.95,153.94,231.35,153.91,231.47,153.88,231.50,153.84,231.53,153.72,231.55,153.62,231.60,153.35,231.50,153.16,231.28,152.85,230.90,152.54,230.40,152.25,229.97,151.94,229.53,151.75,229.35,151.59,229.38,151.40,229.60,151.10,229.38,150.74,228.97,150.55,228.60,150.53,228.68,150.53,228.72,150.46,228.75,150.40,228.68,150.20,228.53,150.04,228.35,149.89,228.20,149.84,227.72,149.76,227.25,149.66,226.78,149.60,226.65,149.54,226.50,149.46,226.43,149.41,226.38,149.36,226.30,149.30,226.00,149.22,225.68,149.15,225.43,149.07,225.40
RZ_3437559_5092,null,null,50,5,0,149.03,225.40,148.96,225.18,148.91,224.93,148.86,224.65,148.84,224.68,148.84,224.75,148.86,224.80,148.86,224.68,148.80,224.57,148.71,224.47,148.66,224.45,148.69,224.28,148.71,224.00,148.71,223.72,148.68,223.62,148.69,223.88,148.71,224.15,148.75,224.12,148.74,223.80,148.71,223.55,148.72,223.60,148.70,223.38,148.68,223.12,148.54,222.80,148.44,222.72,148.36,222.68,148.38,222.57,148.38,222.45,148.35,222.38,148.32,222.40,148.32,222.43,148.32,222.47,148.34,222.47,148.35,222.60,148.31,222.72,148.29,222.82,148.22,222.68,148.22,222.55,148.22,222.40,148.22,222.38,148.18,222.28,148.11,221.97,148.06,221.68,148.05,221.45,148.04,221.30,148.03,221.20,148.00,221.07,148.01,221.10,148.04,221.18,148.09,221.43
RZ_3437559_5093,null,null,50,0,0,148.12,221.68,148.15,221.90,148.12,221.85,148.12,221.78,148.12,221.70,148.12,221.55,148.12,221.43,148.12,221.32,148.07,221.32,148.01,221.25,147.95,221.10,147.95,220.95,148.10,220.95,148.24,221.05,148.36,221.12,148.35,221.15,148.20,221.12,148.05,221.10,147.95,221.07,147.97,221.03,147.95,220.88,147.89,220.80,147.90,220.80,147.99,221.05,148.07,221.25,148.04,221.35,147.97,221.07,147.91,220.80,147.88,220.65,147.88,220.80,147.88,220.90,147.89,220.93,147.88,221.03,147.85,221.18,147.90,221.50,147.99,221.65,148.06,221.78,148.03,221.72,147.96,221.57,147.90,221.45,147.88,221.32,147.86,221.32,147.88,221.32,147.93,221.32,148.01,221.30,148.10,221.28,148.05,221.38,147.95,221.50,147.86,221.57,147.84,221.25
RZ_3437559_5094,null,null,50,0,0,147.70,220.93,147.46,219.90,147.03,218.85,146.65,217.38,146.04,215.70,145.60,213.80,144.86,211.75,144.45,210.35,143.90,208.80,143.61,207.60,143.11,205.70,142.74,204.20,142.28,202.40,141.95,201.47,141.56,200.65,141.15,199.68,140.78,198.88,140.38,197.78,139.99,197.30,139.45,196.82,138.99,196.20,138.57,195.55,138.31,194.55,138.12,194.20,137.86,193.93,137.62,193.53,137.41,193.10,137.28,192.60,137.12,192.47,136.96,192.32,136.78,191.68,136.61,191.05,136.43,190.47,136.36,190.32,136.21,190.15,136.07,189.88,135.96,189.65,135.86,189.45,135.79,189.35,135.79,189.35,135.86,189.47,135.94,189.60,135.90,189.72,135.85,189.78,135.80,189.75,135.82,189.62,135.85,189.50,135.86,189.72,135.79,190.07,135.71,190.43
RZ_3437559_5095,null,null,50,0,0,135.72,190.45,135.81,190.43,135.93,190.45,135.96,190.50,135.96,190.38,136.00,190.18,136.01,190.03,136.03,190.07,136.01,190.15,136.00,190.10,136.03,190.05,136.06,190.20,136.06,190.50,136.03,190.90,135.97,191.20,135.95,191.40,135.94,191.47,135.93,191.38,135.90,191.28,135.89,191.40,135.96,191.62,136.07,191.82,136.19,191.85,136.11,191.90,136.03,191.93,135.96,191.95,135.95,191.97,135.96,192.15,135.96,192.35,136.01,192.50,136.09,192.53,136.15,192.72,136.21,192.93,136.26,192.95,136.29,192.80,136.30,192.78,136.26,192.90,136.19,192.93,136.10,192.72,136.07,192.53,136.10,192.62,136.14,192.88,136.25,193.10,136.36,193.10,136.44,193.38,136.41,193.65,136.39,193.80,136.41,193.78,136.44,193.80,136.45,193.93
RZ_3437559_5096,null,null,50,0,0,136.44,194.00,136.44,193.78,136.44,193.55,136.47,193.55,136.50,193.75,136.51,193.93,136.47,193.90,136.43,193.80,136.39,193.68,136.36,193.62,136.35,193.72,136.38,194.10,136.41,194.43,136.43,194.53,136.41,194.38,136.45,194.22,136.50,194.28,136.56,194.30,136.57,194.35,136.57,194.35,136.57,194.28,136.56,194.18,136.57,194.45,136.60,194.80,136.61,195.07,136.59,195.03,136.55,194.97,136.53,194.97,136.56,195.20,136.57,195.43,136.56,195.68,136.53,195.70,136.62,195.70,136.75,195.78,136.89,195.95,136.89,196.12,136.88,196.10,136.84,196.00,136.81,195.93,136.82,195.75,136.86,195.53,136.89,195.53,136.89,195.78,136.88,195.93,136.88,195.88,136.94,195.90,137.00,196.07,137.07,196.32,137.09,196.47,137.05,196.57
RZ_3437559_5097,null,null,50,0,0,137.01,196.60,136.97,196.62,137.04,196.60,137.10,196.70,137.14,196.78,137.16,196.82,137.18,196.82,137.19,196.85,137.20,196.90,137.26,196.93,137.32,196.93,137.38,196.90,137.38,196.97,137.38,197.10,137.39,197.20,137.38,197.15,137.26,197.12,137.16,197.12,137.15,197.20,137.20,197.25,137.26,197.32,137.28,197.50,137.30,197.68,137.30,197.62,137.34,197.40,137.36,197.18,137.40,197.18,137.43,197.45,137.45,197.72,137.49,197.90,137.49,197.82,137.54,197.72,137.57,197.70,137.59,197.65,137.51,197.65,137.44,197.65,137.39,197.53,137.38,197.43,137.41,197.90,137.45,198.47,137.46,198.65,137.44,198.25,137.41,197.82,137.40,197.82,137.40,197.78,137.43,197.72,137.49,198.05,137.56,198.43,137.59,198.65,137.59,198.50
RZ_3437559_5098,null,null,51,0,0,137.56,198.32,137.55,198.22,137.53,198.15,137.50,198.12,137.49,198.35,137.45,198.50,137.44,198.62,137.46,198.57,137.51,198.60,137.50,198.75,137.44,198.90,137.40,199.05,137.43,199.00,137.46,198.82,137.47,198.68,137.46,198.60,137.47,198.62,137.49,198.65,137.50,198.68,137.51,198.75,137.50,198.80,137.47,198.88,137.46,198.90,137.46,198.90,137.46,198.88,137.50,198.93,137.51,199.00,137.53,199.10,137.53,199.12,137.54,199.12,137.55,199.10,137.56,199.20,137.60,199.28,137.62,199.35,137.65,199.30,137.71,199.25,137.75,199.22,137.78,199.20,137.75,199.18,137.70,199.25,137.65,199.38,137.60,199.50,137.55,199.53,137.53,199.50,137.51,199.45,137.51,199.35,137.50,199.22,137.49,199.07,137.53,198.90,137.56,198.75,137.60,198.62
RZ_3437559_5099,null,null,51,0,0,137.62,199.00,137.65,199.38,137.70,199.75,137.72,199.78,137.68,199.68,137.60,199.57,137.53,199.50,137.53,199.50,137.53,199.55,137.56,199.60,137.61,199.68,137.66,199.72,137.64,199.75,137.57,199.78,137.50,199.82,137.47,199.90,137.47,199.97,137.49,199.85,137.53,199.68,137.59,199.55,137.65,199.65,137.66,199.70,137.69,199.70,137.71,199.78,137.74,199.85,137.74,199.95,137.75,199.93,137.74,199.72,137.72,199.53,137.72,199.43,137.75,199.57,137.80,199.62,137.85,199.60,137.90,199.70,137.93,199.90,137.94,200.10,137.82,200.10,137.62,199.75,137.04,199.45,136.55,199.15,135.81,199.28,135.20,198.62,134.28,197.82,133.29,196.65,132.05,195.57,130.78,193.95,129.45,191.78,128.09,190.05,126.53,188.45,125.04,186.95,123.44,184.95
RZ_3437559_5100,null,null,50,5,0,121.81,182.53,120.05,180.85,118.40,179.20,116.70,177.40,115.21,175.20,113.45,172.93,111.54,170.90,109.50,168.47,107.72,166.15,106.14,164.10,104.39,161.82,102.81,159.97,101.29,157.95,100.00,156.28,98.62,153.90,97.33,151.85,96.11,149.47,95.10,148.03,94.20,146.12,93.36,145.10,92.45,143.68,91.60,141.85,90.60,139.68,89.49,137.28,88.39,135.50,87.34,133.10,86.28,131.05,85.06,129.05,83.90,127.38,83.10,125.70,82.31,124.60,81.61,123.53,80.91,121.83,80.42,120.00,80.01,118.42,79.62,116.70,79.29,115.05,78.95,113.35,78.64,112.00,78.29,110.42,78.03,109.00,77.70,107.85,77.39,106.45,77.06,104.88,76.71,103.65,76.49,102.53,76.26,101.90,76.28,101.08,76.29,100.15,76.19,99.05
RZ_3437559_5101,null,null,51,0,0,76.05,98.22,76.00,97.95,76.12,97.88,76.26,97.78,76.29,97.72,76.35,97.60,76.54,97.35,76.65,96.92,76.74,96.62,76.72,96.45,76.74,96.40,76.84,96.38,76.91,96.50,77.00,96.67,77.00,96.85,76.95,96.88,76.88,96.97,76.80,97.08,76.80,97.20,76.83,97.38,76.81,97.70,76.80,98.00,76.84,98.25,76.95,98.33,77.08,98.47,77.11,98.58,77.10,98.67,77.08,98.75,77.05,98.80,77.04,98.85,77.00,99.10,76.94,100.00,76.86,100.90,76.83,101.45,76.85,101.35,76.90,101.17,76.92,101.10,76.95,101.05,76.90,101.12,76.86,101.17,76.84,101.12,76.85,101.05,76.91,101.00,76.99,101.00,76.95,101.00,76.85,101.20,76.80,101.45,76.85,101.72,76.95,101.72,76.97,101.97,77.00,102.22
RZ_3437559_5102,null,null,50,0,0,77.05,102.45,77.11,102.42,77.16,102.42,77.14,102.47,77.12,102.53,77.11,102.58,77.12,102.62,77.14,102.67,77.08,102.97,76.99,103.25,76.92,103.55,76.94,103.53,76.96,103.47,77.03,103.47,77.08,103.50,77.11,103.53,77.09,103.55,77.09,103.55,77.09,103.58,77.11,103.53,77.15,103.50,77.20,103.33,77.15,103.20,77.08,103.22,77.00,103.33,77.00,103.45,77.01,103.72,77.03,104.03,77.04,104.12,77.10,103.92,77.16,103.80,77.14,103.97,77.06,104.15,77.01,104.15,77.04,104.00,77.12,103.65,77.17,103.38,77.20,103.15,77.16,103.12,77.11,103.20,77.09,103.33,77.06,103.42,77.06,103.55,77.08,103.62,77.12,103.70,77.16,103.67,77.20,103.67,77.20,103.75,77.19,103.80,77.19,103.83
RZ_3437559_5103,null,null,50,0,0,77.20,103.75,77.21,103.70,77.22,103.65,77.26,103.65,77.30,103.72,77.38,103.88,77.40,104.03,77.39,103.83,77.34,103.62,77.29,103.28,77.29,103.15,77.28,103.03,77.26,103.03,77.28,103.03,77.30,103.25,77.31,103.53,77.34,103.80,77.29,103.78,77.22,103.78,77.20,103.78,77.22,103.80,77.26,103.80,77.31,103.83,77.34,103.95,77.35,104.08,77.34,104.20,77.28,104.15,77.24,104.10,77.19,104.05,77.20,104.00,77.28,103.95,77.35,103.92,77.42,103.92,77.41,103.97,77.41,103.95,77.40,103.95,77.38,103.97,77.35,104.05,77.34,104.08,77.34,104.00,77.33,103.95,77.33,103.95,77.31,103.95,77.33,103.78,77.35,103.53,77.36,103.28,77.36,103.42,77.29,103.62,77.22,103.80,77.24,103.72
RZ_3437559_5104,null,null,50,0,0,77.29,103.65,77.34,103.72,77.33,103.88,77.30,104.05,77.29,104.15,77.28,104.15,77.31,104.17,77.34,104.17,77.36,104.25,77.35,104.33,77.35,104.12,77.35,103.85,77.35,103.53,77.34,103.50,77.31,103.47,77.28,103.70,77.33,103.90,77.39,104.03,77.45,104.00,77.44,103.97,77.42,103.95,77.41,103.95,77.41,103.72,77.40,103.42,77.40,103.15,77.38,103.22,77.35,103.38,77.35,103.28,77.36,103.05,77.36,102.95,77.36,103.10,77.40,103.25,77.44,103.25,77.49,103.22,77.46,103.17,77.45,103.15,77.45,103.15,77.46,103.20,77.49,103.22,77.49,103.28,77.47,103.38,77.45,103.45,77.44,103.50,77.44,103.45,77.46,103.33,77.49,103.15,77.49,103.03,77.47,102.95,77.41,102.90,77.36,102.75
RZ_3437559_5105,null,null,50,0,0,77.33,102.60,77.33,102.40,77.31,102.33,77.38,102.25,77.44,102.22,77.46,102.25,77.42,102.25,77.46,102.28,77.51,102.60,77.56,102.90,77.54,103.05,77.53,102.88,77.53,102.72,77.51,102.75,77.50,102.80,77.44,102.88,77.38,102.92,77.33,103.03,77.34,103.10,77.34,103.20,77.31,103.25,77.30,103.28,77.30,103.30,77.31,103.22,77.34,102.97,77.35,102.58,77.35,102.25,77.33,102.40,77.30,102.65,77.28,102.85,77.28,102.72,77.30,102.65,77.31,102.85,77.33,103.12,77.35,103.38,77.36,103.47,77.38,103.55,77.35,103.65,77.33,103.67,77.39,103.65,77.54,103.62,77.71,103.30,77.86,102.33,77.95,101.05,78.16,99.60,78.36,98.20,78.67,96.50,78.92,94.30,79.19,92.10,79.36,90.08
RZ_3437559_5106,null,null,50,0,0,79.47,88.67,79.53,87.88,79.62,86.53,79.71,85.38,79.83,83.75,79.86,83.17,79.91,82.25,79.96,81.50,80.08,80.22,80.21,78.90,80.41,77.50,80.64,75.75,80.84,74.30,81.10,72.10,81.30,70.47,81.55,68.47,81.80,67.15,82.00,66.12,82.17,65.05,82.22,64.08,82.30,62.70,82.35,61.40,82.40,60.00,82.44,58.60,82.42,57.48,82.34,56.67,82.24,55.75,82.17,54.75,82.10,53.73,81.96,53.10,81.86,52.52,81.83,51.83,81.89,50.95,81.95,50.33,82.09,50.02,82.29,49.75,82.49,49.27,82.61,48.83,82.69,48.52,82.74,48.40,82.80,48.25,82.76,48.17,82.67,47.92,82.55,47.65,82.46,47.38,82.44,47.23,82.42,47.17,82.38,47.23,82.31,47.27,82.26,47.27
RZ_3437559_5107,null,null,50,0,0,82.20,47.33,82.28,47.40,82.38,47.48,82.47,47.45,82.42,47.45,82.38,47.42,82.30,47.52,82.28,47.85,82.25,48.17,82.24,48.38,82.24,48.42,82.24,48.48,82.24,48.52,82.22,48.58,82.21,48.65,82.17,48.98,82.16,49.27,82.15,49.55,82.16,49.62,82.17,49.85,82.17,50.10,82.20,50.27,82.22,50.35,82.22,50.38,82.20,50.40,82.19,50.48,82.17,50.62,82.19,50.77,82.20,50.80,82.19,51.02,82.17,51.25,82.05,51.50,81.95,51.52,81.88,51.42,81.90,51.33,81.91,51.30,81.92,51.45,81.94,51.58,81.94,51.60,81.90,51.55,81.85,51.67,81.83,51.83,81.80,51.98,81.86,51.98,81.92,51.92,81.99,51.85,81.97,51.90,81.96,52.12,81.96,52.30,81.96,52.38
RZ_3437559_5108,null,null,50,5,0,81.97,52.40,81.99,52.52,82.00,52.65,82.00,52.62,82.01,52.58,81.99,52.52,81.97,52.58,81.95,52.65,81.94,52.83,81.94,53.02,81.94,53.23,81.92,53.27,81.86,53.42,81.79,53.48,81.78,53.42,81.81,53.23,81.84,53.00,81.89,52.92,81.90,53.10,81.92,53.30,81.91,53.33,81.92,53.17,81.95,53.12,82.00,53.20,82.04,53.25,82.03,53.27,82.00,53.23,81.97,53.20,81.99,53.17,82.00,53.20,81.99,53.30,81.99,53.33,81.99,53.35,82.00,53.33,82.00,53.33,82.00,53.40,81.97,53.42,81.94,53.42,81.92,53.33,81.92,53.25,81.91,53.17,81.90,53.17,81.91,53.20,81.95,53.20,82.00,53.45,82.00,53.70,81.97,54.00,82.00,54.08,82.03,54.08,81.99,54.00
RZ_3437559_5109,null,null,50,0,0,81.89,53.90,81.79,53.85,81.78,53.85,81.85,53.83,81.92,53.80,81.95,53.85,81.90,53.92,81.85,53.98,81.85,53.95,81.83,53.85,81.79,53.80,81.75,53.75,81.79,53.73,81.85,53.62,81.90,53.50,81.90,53.55,81.90,53.65,81.89,53.77,81.90,53.80,81.91,53.67,81.92,53.55,81.94,53.45,81.94,53.50,81.92,53.55,81.92,53.52,81.92,53.52,81.91,53.55,81.89,53.58,81.85,53.60,81.83,53.60,81.83,53.58,81.83,53.58,81.84,53.60,81.84,53.62,81.84,53.73,81.85,53.83,81.85,53.90,81.85,53.88,81.84,53.88,81.90,53.77,81.96,53.62,81.95,53.42,81.88,53.35,81.80,53.27,81.80,53.27,81.81,53.27,81.83,53.27,81.84,53.27,81.84,53.38,81.84,53.48
RZ_3437559_5110,null,null,51,0,0,81.83,53.60,81.83,53.60,81.81,53.40,81.81,53.20,81.80,52.98,81.80,53.02,81.81,53.05,81.84,53.15,81.88,53.17,81.90,53.17,81.92,53.20,81.92,53.30,81.92,53.48,81.91,53.55,81.96,53.55,82.03,53.45,82.08,53.30,82.09,53.17,82.09,53.08,82.03,53.00,81.94,53.27,81.84,53.62,81.83,53.92,81.84,53.85,81.85,53.85,81.86,53.88,81.89,53.92,81.90,53.90,81.90,53.83,81.90,53.60,81.88,53.42,81.85,53.35,81.79,53.45,81.76,53.52,81.78,53.52,81.83,53.50,81.89,53.45,81.91,53.42,81.94,53.38,81.91,53.38,81.89,53.35,81.90,53.33,81.95,53.30,81.95,53.27,81.94,53.25,81.92,53.10,81.96,52.95,81.96,52.83,81.95,53.02,81.95,53.25,81.91,53.45
RZ_3437559_5111,null,null,51,0,0,81.90,53.45,81.90,53.45,81.92,53.42,81.95,53.38,81.97,53.33,82.03,53.02,82.06,52.77,82.08,52.50,81.99,52.48,81.89,52.73,81.80,53.00,81.84,53.27,81.88,53.27,81.90,53.25,81.90,53.20,81.92,53.20,81.95,53.20,81.99,53.23,81.99,53.17,81.99,53.17,81.94,53.15,81.90,53.10,81.86,53.08,81.88,53.08,81.88,53.05,81.89,53.15,81.91,53.25,81.92,53.33,81.94,53.30,81.96,53.25,81.97,53.20,81.99,53.20,81.99,53.20,81.99,52.98,81.99,52.77,82.00,52.62,81.99,52.70,81.96,52.75,81.90,52.75,81.85,52.83,81.83,52.85,81.84,52.85,81.85,52.77,81.85,52.67,81.84,52.60,81.84,52.52,81.85,52.50,81.89,52.50,81.91,52.58,81.91,52.62,81.90,52.65
RZ_3437559_5112,null,null,51,0,0,81.94,52.62,81.99,52.65,82.03,52.62,82.00,52.60,81.96,52.60,81.94,52.62,81.95,52.58,81.96,52.38,81.96,52.17,81.95,52.10,81.95,52.15,81.97,52.15,82.00,52.17,82.00,52.15,81.96,52.30,81.92,52.42,81.90,52.52,81.90,52.55,81.89,52.55,81.89,52.52,81.88,52.48,81.90,52.45,81.94,52.48,81.99,52.45,82.03,52.38,82.08,52.30,82.05,52.27,82.00,52.27,82.00,52.38,82.04,52.48,82.01,52.58,81.95,52.58,81.89,52.60,81.90,52.60,81.90,52.60,81.92,52.67,81.91,52.75,81.90,52.77,81.85,52.75,81.85,52.62,81.90,52.60,81.96,52.55,82.00,52.60,82.03,52.55,82.04,52.48,82.04,52.48,82.00,52.50,81.95,52.45,81.92,52.33,81.92,52.17,81.92,52.15
RZ_3437559_5113,null,null,50,0,0,81.96,52.12,82.00,52.15,82.05,52.17,82.08,52.15,82.08,52.15,82.05,52.15,82.04,52.17,82.03,52.23,81.96,52.25,81.90,52.23,81.88,52.17,81.90,52.20,81.94,52.33,81.95,52.45,81.99,52.50,82.04,52.30,82.03,52.10,81.99,51.92,82.00,51.95,82.06,52.10,82.11,52.27,82.10,52.48,82.08,52.60,82.06,52.62,82.08,52.50,82.08,52.42,82.10,52.38,82.12,52.48,82.09,52.38,82.03,52.23,81.96,51.98,81.95,51.85,81.95,51.73,81.96,51.75,81.95,51.77,81.94,51.70,81.90,51.62,81.92,51.55,82.03,51.65,82.11,51.80,82.20,51.92,82.20,51.95,82.17,51.85,82.14,51.83,82.10,51.85,82.11,52.05,82.14,52.20,82.16,52.30,82.17,52.30,82.17,52.20
RZ_3437559_5114,null,null,50,0,0,82.10,52.08,82.03,51.95,81.95,51.90,81.97,51.83,81.99,51.73,82.00,51.65,82.05,51.60,82.11,51.52,82.17,51.52,82.20,51.52,82.17,51.67,82.16,51.83,82.14,51.98,82.12,52.00,82.12,52.05,82.11,52.10,82.10,52.35,82.08,52.58,82.05,52.50,82.04,52.23,82.06,51.98,82.10,51.83,82.14,51.70,82.15,51.60,82.14,51.65,82.11,51.70,82.11,51.67,82.11,51.62,82.10,51.83,82.10,52.08,82.10,52.25,82.14,52.20,82.16,52.15,82.16,52.00,82.15,51.88,82.12,51.73,82.11,51.73,82.09,51.83,82.08,51.90,82.05,51.98,82.05,51.92,82.11,51.88,82.19,51.92,82.26,51.98,82.29,52.00,82.29,51.92,82.29,51.85,82.29,51.80,82.36,51.77,82.49,51.73
RZ_3437559_5115,null,null,50,0,0,82.72,51.70,83.06,51.73,83.65,52.08,84.33,52.45,85.05,52.80,85.85,52.85,86.67,53.62,87.78,54.50,88.83,55.60,89.99,56.27,91.10,57.12,92.39,57.75,93.85,58.42,95.10,59.02,96.29,59.65,97.41,60.27,98.62,60.90,99.62,61.77,100.66,62.25,101.67,62.60,102.90,62.83,103.91,63.23,105.03,63.73,105.89,64.85,107.00,66.53,108.03,68.28,109.36,70.05,110.56,71.35,111.85,73.25,113.06,74.53,114.16,76.20,115.14,77.58,116.21,79.38,117.16,81.05,118.08,83.17,118.96,84.88,119.81,86.58,120.70,88.42,121.16,90.85,121.60,93.33,122.26,94.97,123.15,96.83,124.11,98.58,124.84,101.03,125.66,103.67,126.60,106.55,127.67,109.35,128.44,112.33,129.05,114.70,129.57,117.92
RZ_3437559_5116,null,null,50,5,0,130.14,120.28,130.85,123.05,131.28,125.55,131.82,128.38,132.15,131.60,132.57,133.90,133.04,136.47,133.49,139.25,133.94,142.38,134.25,145.47,134.65,148.47,134.95,151.07,135.18,154.22,135.30,156.70,135.51,159.85,135.65,161.75,135.91,164.15,136.11,166.65,136.36,169.68,136.50,172.68,136.70,174.57,136.91,176.97,137.28,179.30,137.54,181.80,137.78,183.47,137.75,185.07,137.70,186.53,137.70,188.85,137.62,191.18,137.54,193.57,137.28,194.97,137.18,196.32,136.94,197.38,136.80,197.95,136.66,198.28,136.70,198.65,136.71,199.03,136.71,198.90,136.74,198.55,136.78,198.20,136.81,197.85,136.81,197.43,136.80,196.95,136.79,196.60,136.79,196.25,136.78,195.95,136.75,195.68,136.75,195.68,136.74,195.57,136.57,195.50
RZ_3437559_5117,null,null,50,0,0,136.44,195.72,136.30,196.03,136.25,196.28,136.16,196.15,136.06,196.00,136.01,195.85,135.95,195.53,135.91,195.22,135.84,194.97,135.69,194.97,135.55,194.75,135.45,194.28,135.38,193.72,135.28,193.45,135.16,193.28,135.12,193.18,135.19,193.05,135.25,193.05,135.29,192.93,135.26,192.68,135.25,192.43,135.26,192.22,135.26,192.10,135.25,192.03,135.24,191.97,135.21,192.05,135.15,192.10,135.10,192.15,135.01,192.18,134.96,192.15,134.85,192.05,134.82,191.80,134.79,191.45,134.80,191.15,134.79,191.03,134.70,191.05,134.62,191.32,134.55,191.62,134.57,191.90,134.57,191.80,134.56,191.70,134.47,191.43,134.40,191.28,134.31,191.12,134.32,191.18,134.30,191.22,134.28,191.25,134.36,191.22,134.49,191.18,134.47,191.10
RZ_3437559_5118,null,null,51,0,0,134.34,191.07,134.19,191.05,134.19,191.05,134.18,191.00,134.16,190.93,134.16,190.88,134.18,190.88,134.18,190.88,134.22,190.85,134.26,190.78,134.30,190.62,134.29,190.47,134.25,190.38,134.22,190.20,134.26,190.03,134.31,189.72,134.36,189.45,134.34,189.20,134.35,189.22,134.38,189.53,134.40,189.80,134.43,190.12,134.46,190.28,134.50,190.43,134.51,190.40,134.47,190.30,134.34,190.07,134.21,189.70,134.20,189.45,134.26,189.20,134.36,189.03,134.36,188.85,134.40,188.85,134.43,189.05,134.43,189.10,134.39,189.05,134.35,189.00,134.34,189.15,134.29,189.55,134.25,189.88,134.19,190.15,134.18,190.20,134.15,189.95,134.14,189.65,134.07,189.28,134.04,189.20,134.05,189.22,134.12,189.30,134.19,189.40,134.19,189.38,134.18,189.32
RZ_3437559_5119,null,null,50,0,0,134.14,189.30,134.11,189.45,134.09,189.62,134.11,189.80,134.14,189.68,134.18,189.53,134.19,189.43,134.21,189.47,134.24,189.50,134.24,189.53,134.20,189.53,134.19,189.55,134.20,189.65,134.24,189.72,134.24,189.57,134.22,189.38,134.20,189.12,134.18,189.05,134.18,189.15,134.18,189.32,134.18,189.45,134.21,189.43,134.25,189.57,134.29,189.68,134.26,189.80,134.24,189.75,134.24,189.75,134.20,189.78,134.18,189.75,134.15,189.72,134.12,189.65,134.11,189.62,134.09,189.60,134.11,189.62,134.12,189.65,134.14,189.62,134.14,189.53,134.12,189.50,134.11,189.55,134.10,189.53,134.12,189.45,134.16,189.50,134.20,189.57,134.21,189.75,134.22,189.93,134.24,190.10,134.20,189.80,134.18,189.43,134.12,189.15,134.10,189.25
RZ_3437559_5120,null,null,50,0,0,134.10,189.35,134.12,189.38,134.18,189.40,134.22,189.40,134.26,189.22,134.26,189.05,134.26,188.90,134.28,188.90,134.29,188.97,134.31,189.07,134.41,189.18,134.51,189.22,134.61,189.15,134.64,189.05,134.66,188.93,134.64,188.88,134.55,188.85,134.30,188.85,134.03,188.88,133.69,188.85,133.38,188.80,132.90,188.75,132.34,188.78,131.90,189.03,131.26,189.30,130.59,189.62,129.85,189.80,129.18,190.22,128.44,190.60,127.83,191.57,127.21,192.28,126.74,192.97,126.08,193.18,125.67,193.50,125.22,193.90,124.81,194.43,124.28,194.82,123.90,195.15,123.65,195.15,123.50,195.12,123.41,195.05,123.35,194.97,123.38,194.90,123.41,194.97,123.46,195.03,123.49,194.90,123.44,194.68,123.35,194.38,123.30,194.15,123.29,193.80
RZ_3437559_5121,null,null,50,0,0,123.28,193.53,123.24,193.35,123.22,193.72,123.21,194.12,123.21,194.55,123.22,194.55,123.16,194.60,123.09,194.70,123.01,194.82,123.05,194.95,123.05,194.97,123.05,194.95,123.08,194.95,123.12,194.95,123.16,194.85,123.15,194.78,123.20,194.72,123.26,194.72,123.34,194.72,123.34,194.75,123.36,194.75,123.40,194.75,123.42,194.70,123.42,194.68,123.41,194.88,123.41,195.10,123.44,195.28,123.45,195.25,123.45,195.03,123.45,194.82,123.45,194.78,123.47,195.00,123.47,195.25,123.47,195.35,123.47,195.22,123.45,195.10,123.41,194.95,123.31,194.90,123.25,194.88,123.29,194.82,123.39,194.82,123.47,194.72,123.54,194.65,123.64,194.68,123.72,194.80,123.74,194.90,123.70,194.85,123.67,194.82,123.62,194.85,123.61,194.90
RZ_3437559_5122,null,null,50,0,0,123.58,194.95,123.55,194.85,123.51,194.75,123.50,194.62,123.46,194.57,123.45,194.62,123.51,194.97,123.60,195.35,123.67,195.43,123.70,195.25,123.71,195.00,123.74,194.93,123.76,194.93,123.83,195.05,123.86,195.18,123.84,195.25,123.79,195.25,123.72,195.25,123.72,195.38,123.78,195.53,123.83,195.65,123.89,195.65,123.90,195.62,123.91,195.60,123.92,195.65,123.89,195.72,123.85,195.97,123.83,196.12,123.79,196.07,123.74,195.90,123.80,195.78,123.91,195.85,124.00,195.60,123.95,195.32,123.88,195.07,123.83,195.18,123.85,195.22,123.91,195.28,123.97,195.25,123.96,195.28,123.97,195.38,124.00,195.47,124.00,195.55,123.97,195.60,123.97,195.65,123.97,195.50,123.97,195.28,123.99,195.32,124.01,195.70,124.03,196.05
RZ_3437559_5123,null,null,50,0,0,124.03,196.22,124.03,196.30,124.01,196.15,124.01,196.03,124.04,195.90,124.06,196.03,124.08,196.03,124.00,196.05,123.95,196.05,123.90,195.93,123.90,195.78,123.94,195.75,123.99,195.88,124.03,196.03,124.05,196.07,124.05,196.10,124.01,196.10,124.00,196.07,124.00,196.07,124.04,196.15,124.08,196.25,124.08,196.32,124.04,196.32,124.00,196.32,123.97,196.05,123.95,195.78,123.95,195.53,123.96,195.57,123.97,195.72,123.97,195.90,123.99,196.07,123.99,196.15,124.01,196.20,124.04,196.22,124.03,196.28,124.01,196.30,123.99,196.38,124.00,196.43,124.00,196.32,123.97,196.18,123.97,196.20,123.97,196.40,123.99,196.60,124.00,196.60,123.99,196.53,123.97,196.47,123.96,196.50,123.96,196.62,123.95,196.75,123.99,196.88
RZ_3437559_5124,null,null,50,5,0,124.01,196.93,124.05,197.00,124.06,197.00,124.08,196.97,124.06,196.95,124.04,196.93,124.05,196.95,124.09,196.95,124.14,196.95,124.09,196.97,124.03,197.05,123.91,197.10,123.85,197.03,123.84,196.90,123.89,196.75,123.95,196.70,123.96,196.65,123.97,196.97,123.92,197.32,123.89,197.62,123.83,197.47,123.84,197.32,123.84,197.18,123.84,197.05,123.88,196.78,123.92,196.57,123.90,196.50,123.84,196.60,123.78,196.70,123.78,196.72,123.80,196.60,123.81,196.47,123.79,196.47,123.74,196.75,123.74,197.03,123.81,197.22,123.86,197.28,123.86,197.25,123.85,197.18,123.85,197.10,123.84,197.28,123.81,197.53,123.78,197.75,123.75,197.70,123.72,197.62,123.71,197.60,123.71,197.60,123.71,197.57,123.71,197.53,123.71,197.43
RZ_3437559_5125,null,null,50,0,0,123.72,197.40,123.74,197.40,123.75,197.40,123.74,197.30,123.72,197.12,123.75,196.95,123.78,196.82,123.83,196.80,123.80,196.95,123.79,197.12,123.78,197.12,123.75,196.95,123.71,196.97,123.70,197.15,123.65,197.22,123.61,197.10,123.59,196.95,123.61,196.80,123.65,196.72,123.70,196.85,123.75,197.05,123.76,197.03,123.75,196.80,123.74,196.62,123.69,196.68,123.62,196.68,123.49,196.70,123.41,196.70,123.35,196.30,123.36,195.80,123.36,195.07,123.35,194.78,123.31,194.50,123.38,194.22,123.50,193.32,123.61,191.88,123.51,190.32,123.38,189.47,123.25,188.43,123.28,187.70,123.33,187.25,123.47,189.45,124.10,193.40,124.88,199.70,125.67,206.60,125.81,215.45,126.10,224.95,126.55,235.72,127.41,246.28,128.68,258.15
RZ_3437559_5126,null,null,51,0,0,129.79,270.93,131.28,284.07,133.29,297.38,136.45,310.85,139.62,325.25,141.68,339.27,143.65,351.75,146.47,363.10,150.09,372.90,152.50,379.35,153.45,382.12,153.45,382.12
RZ_3437559_5127,null,null,49,0,0,156.39,310.23,156.39,310.23,155.07,308.65,151.45,304.40,147.22,299.32
RZ_3437559_5128,null,null,50,0,0,144.34,295.80,143.70,295.00,143.70,295.00,87.56,236.82,87.56,236.82,87.00,236.12,86.44,235.43,85.79,229.00,85.74,220.90,85.81,211.18,85.79,204.90,85.83,199.97,85.85,194.05,85.92,188.57,85.84,182.55,85.40,177.28,84.30,172.45,83.34,167.10,83.08,161.55,83.59,155.55,84.12,149.90,84.22,145.53,83.96,141.50,83.74,138.32,83.69,134.25,83.96,130.30,84.24,126.28,84.41,123.12,84.59,120.08,84.81,117.22,85.08,114.30,85.31,111.80,85.46,109.12,85.55,106.80,85.60,105.03,85.60,103.60,85.69,102.15,85.78,100.85,85.81,99.62,85.74,99.00,85.66,98.38,85.61,98.17,85.62,97.97,85.59,97.80,85.50,97.67,85.35,97.47,85.14,97.33,84.94,97.62,84.79,97.95,84.74,98.28
RZ_3437559_5129,null,null,50,0,0,84.67,98.35,84.64,98.42,84.60,98.50,84.59,98.70,84.58,98.95,84.51,99.38,84.45,99.55,84.38,99.72,84.36,99.75,84.38,99.88,84.38,100.08,84.38,100.35,84.34,100.60,84.30,100.80,84.26,100.97,84.28,101.05,84.30,101.15,84.36,101.17,84.39,101.17,84.39,101.60,84.35,102.00,84.34,102.65,84.35,102.83,84.40,102.95,84.44,102.88,84.49,102.85,84.53,102.75,84.51,102.62,84.49,102.50,84.46,102.47,84.46,102.47,84.45,102.47,84.46,102.50,84.49,102.50,84.50,102.50,84.47,102.50,84.45,102.58,84.42,102.95,84.40,103.30,84.39,103.62,84.39,103.62,84.45,103.42,84.51,103.22,84.55,103.03,84.53,103.17,84.47,103.35,84.40,103.47,84.35,103.47,84.29,103.45,84.29,103.47
RZ_3437559_5130,null,null,50,0,0,84.29,103.47,84.33,103.45,84.35,103.62,84.38,103.83,84.35,103.92,84.33,103.85,84.29,103.92,84.24,104.05,84.21,104.12,84.19,104.15,84.19,104.28,84.15,104.45,84.12,104.50,84.10,104.50,84.09,104.50,84.06,104.50,84.04,104.62,84.04,104.67,84.06,104.75,84.12,104.70,84.16,104.70,84.22,104.60,84.25,104.50,84.24,104.30,84.21,104.17,84.17,104.35,84.24,104.62,84.29,104.72,84.35,104.55,84.35,104.42,84.28,104.50,84.20,104.58,84.14,104.58,84.11,104.75,84.10,104.90,84.12,104.80,84.15,104.55,84.14,104.50,84.11,104.75,84.09,104.97,84.10,104.78,84.14,104.58,84.17,104.25,84.21,104.17,84.22,104.17,84.22,104.20,84.21,104.15,84.19,104.28,84.17,104.50,84.16,104.75
RZ_3437559_5131,null,null,51,0,0,84.15,104.80,84.15,104.78,84.15,104.65,84.12,104.47,84.06,104.40,84.05,104.53,84.06,104.65,84.09,104.70,84.06,104.65,84.03,104.60,84.03,104.58,84.08,104.58,84.11,104.60,84.08,104.70,84.03,105.05,84.00,105.35,84.00,105.30,84.01,105.03,84.06,104.72,84.12,104.72,84.19,104.72,84.22,104.72,84.22,104.72,84.20,104.72,84.16,104.72,84.14,104.72,84.15,104.78,84.11,105.03,84.06,105.25,84.03,105.42,84.04,105.40,84.06,105.35,84.14,105.35,84.20,105.28,84.21,105.25,84.17,105.25,84.14,105.28,84.10,105.33,84.06,105.38,84.03,105.40,84.04,105.40,84.08,105.22,84.11,105.05,84.12,104.88,84.16,104.90,84.20,104.95,84.22,105.00,84.21,105.05,84.19,105.10,84.17,105.12,84.16,105.15
RZ_3437559_5132,null,null,50,5,0,84.12,105.15,84.09,105.10,84.10,105.05,84.12,105.12,84.14,105.30,84.14,105.45,84.14,105.45,84.10,105.45,84.05,105.45,84.01,105.45,84.03,105.38,84.00,105.35,83.99,105.35,83.97,105.25,83.96,105.15,83.95,104.95,83.97,104.95,84.01,105.00,84.06,105.12,84.08,105.10,84.05,105.03,84.01,104.97,83.99,105.00,84.00,105.03,84.03,104.90,84.01,104.80,84.00,104.72,83.95,104.80,83.92,104.85,83.90,104.88,84.03,104.90,84.14,104.92,84.19,104.90,84.12,104.83,84.06,104.75,84.09,104.60,84.10,104.47,84.09,104.42,84.06,104.45,84.11,104.50,84.19,104.55,84.21,104.55,84.17,104.55,84.14,104.55,84.15,104.55,84.22,104.55,84.30,104.58,84.35,104.60,84.34,104.60,84.28,104.75
RZ_3437559_5133,null,null,50,0,0,84.21,104.90,84.17,104.85,84.19,104.67,84.20,104.47,84.21,104.55,84.24,104.67,84.22,104.80,84.17,104.92,84.12,105.00,84.11,105.15,84.09,105.25,84.09,105.20,84.06,104.95,84.06,104.67,84.11,104.58,84.17,104.65,84.24,104.72,84.21,104.72,84.15,104.70,84.08,104.62,84.09,104.55,84.15,104.42,84.20,104.35,84.19,104.28,84.17,104.25,84.16,104.33,84.12,104.42,84.09,104.58,84.06,104.60,84.04,104.60,84.03,104.50,84.08,104.42,84.14,104.42,84.21,104.08,84.22,103.72,84.19,103.47,84.12,103.58,84.08,103.67,84.08,103.70,84.10,103.50,84.11,103.33,84.10,103.35,84.08,103.60,84.05,103.75,84.08,103.70,84.10,103.62,84.14,103.62,84.16,103.62,84.17,103.62,84.16,103.80
RZ_3437559_5134,null,null,50,0,0,84.15,103.97,84.16,103.90,84.19,103.65,84.17,103.55,84.14,103.67,84.11,103.83,84.12,103.88,84.15,103.90,84.17,103.78,84.21,103.62,84.22,103.53,84.22,103.58,84.21,103.62,84.17,103.60,84.15,103.53,84.15,103.42,84.14,103.50,84.11,103.62,84.08,103.78,84.08,103.78,84.06,103.83,84.08,103.85,84.11,103.90,84.17,103.92,84.20,103.92,84.20,103.85,84.17,103.75,84.14,103.65,84.10,103.58,84.19,103.50,84.29,103.47,84.35,103.50,84.36,103.53,84.38,103.55,84.29,103.72,84.16,103.88,84.11,104.03,84.19,104.00,84.21,103.97,84.12,103.95,84.04,103.90,84.05,103.88,84.08,103.83,84.10,103.83,84.10,103.80,84.10,103.83,84.10,103.85,84.10,103.88,84.11,103.97,84.12,104.10
RZ_3437559_5135,null,null,50,0,0,84.14,104.20,84.15,104.17,84.16,104.12,84.16,104.08,84.19,103.95,84.20,103.88,84.21,103.80,84.24,103.72,84.24,103.65,84.22,103.58,84.22,103.55,84.24,103.47,84.26,103.42,84.26,103.45,84.22,103.60,84.16,103.75,84.14,103.65,84.17,103.53,84.22,103.50,84.22,103.60,84.21,103.70,84.20,103.70,84.19,103.70,84.19,103.67,84.20,103.65,84.21,103.53,84.21,103.42,84.21,103.38,84.12,103.47,84.04,103.58,84.00,103.60,84.04,103.62,84.06,103.65,84.06,103.50,84.06,103.38,84.09,103.30,84.10,103.35,84.10,103.42,84.05,103.45,84.01,103.42,84.01,103.42,84.05,103.35,84.05,103.35,84.03,103.33,84.00,103.33,83.99,103.33,83.97,103.53,83.92,103.70,83.86,103.85,83.83,103.78
RZ_3437559_5136,null,null,50,0,0,83.94,103.55,84.09,103.38,84.35,103.20,84.65,103.20,84.94,103.60,85.38,104.00,85.84,104.40,86.67,104.90,87.66,105.65,88.90,106.58,90.19,107.75,91.74,108.95,93.41,110.50,95.20,111.65,96.78,112.85,98.24,114.28,99.49,115.78,100.59,117.28,101.39,118.75,102.16,119.78,102.86,121.03,103.79,122.17,104.58,123.45,105.41,125.12,106.15,126.65,106.90,128.50,107.70,130.03,108.49,131.82,109.44,133.50,110.31,135.35,111.29,136.93,112.14,138.93,113.17,140.47,114.12,142.20,115.15,143.60,115.79,145.60,116.49,147.12,117.08,149.12,117.84,151.05,118.47,153.20,119.01,154.72,119.42,156.10,119.92,157.85,120.41,159.57,120.79,161.20,121.06,162.30,121.33,163.88,121.62,164.82,121.80,165.55,122.01,165.97
RZ_3437559_5137,null,null,50,0,0,122.20,166.53,122.38,167.22,122.45,167.53,122.46,167.68,122.45,167.82,122.42,167.97,122.29,168.12,122.14,168.12,122.00,168.07,121.88,168.03,121.75,168.05,121.62,168.07,121.60,168.10,121.51,168.00,121.42,167.95,121.34,168.03,121.33,168.15,121.31,168.28,121.17,168.30,121.04,168.30,120.89,168.28,120.88,168.22,120.88,168.18,120.74,168.20,120.60,168.22,120.44,168.18,120.39,168.00,120.33,167.68,120.21,167.43,120.12,167.32,120.05,167.35,120.05,167.38,120.04,167.35,120.00,167.43,119.90,167.53,119.81,167.40,119.71,167.15,119.69,166.93,119.67,166.93,119.62,166.80,119.59,166.65,119.55,166.53,119.47,166.43,119.40,166.30,119.33,166.15,119.33,166.15,119.29,166.12,119.24,166.12,119.26,166.12,119.33,166.25
RZ_3437559_5138,null,null,50,0,0,119.31,166.38,119.20,166.43,119.09,166.22,119.05,165.90,119.05,165.53,119.04,165.28,119.04,165.20,119.05,165.28,119.09,165.32,119.11,165.28,119.06,165.18,118.99,164.82,118.90,164.53,118.90,164.12,118.90,163.95,118.91,163.80,118.90,163.80,118.90,163.85,118.89,163.90,118.90,163.95,118.92,163.93,118.89,163.90,118.83,163.90,118.83,163.88,118.88,163.82,118.92,163.80,118.92,163.75,118.92,163.75,118.92,163.72,118.88,163.75,118.85,163.88,118.81,163.97,118.81,164.05,118.83,164.03,118.84,163.55,118.85,163.07,118.86,162.57,118.85,162.53,118.85,162.55,118.83,162.60,118.83,162.68,118.83,162.35,118.81,162.05,118.79,161.95,118.75,162.10,118.75,162.28,118.78,162.03,118.80,161.82,118.70,161.62,118.60,161.75
RZ_3437559_5139,null,null,50,0,0,118.58,161.85,118.65,161.93,118.72,161.93,118.71,161.95,118.72,162.10,118.72,162.25,118.74,162.22,118.74,162.10,118.72,161.95,118.70,161.85,118.67,161.75,118.66,161.70,118.65,161.68,118.64,161.62,118.62,161.53,118.62,161.43,118.61,161.32,118.61,161.32,118.62,161.38,118.64,161.40,118.64,161.40,118.61,161.28,118.60,161.20,118.61,161.47,118.61,161.82,118.61,162.18,118.61,162.12,118.60,162.03,118.59,162.00,118.55,162.07,118.53,162.18,118.53,162.07,118.55,161.93,118.58,161.75,118.59,161.80,118.60,161.85,118.65,161.90,118.69,161.90,118.71,161.90,118.69,161.93,118.64,161.90,118.60,161.88,118.56,161.85,118.56,161.88,118.56,161.88,118.58,161.80,118.59,161.75,118.59,161.72,118.59,161.72,118.60,161.70
RZ_3437559_5140,null,null,50,5,0,118.61,161.68,118.64,161.68,118.64,161.70,118.64,161.65,118.59,161.60,118.50,161.55,118.42,161.60,118.40,161.62,118.42,161.68,118.47,161.68,118.54,161.68,118.58,161.68,118.61,161.68,118.61,161.43,118.61,161.15,118.61,160.78,118.58,160.47,118.53,160.10,118.49,159.82,118.42,159.88,118.36,160.03,118.29,160.65,118.29,161.10,118.41,162.05,118.55,162.82,118.70,164.70,118.76,166.38,118.83,168.45,118.89,170.05,118.94,172.38,119.01,174.47,119.22,177.10,119.44,179.35,119.46,181.28,119.35,182.82,119.20,184.32,119.17,186.20,119.03,187.30,118.88,188.12,118.78,189.10,118.69,190.62,118.60,191.75,118.56,193.10,118.65,193.95,118.89,195.12,119.08,195.50,119.30,196.35,119.39,196.88,119.51,197.70,119.59,198.03
RZ_3437559_5141,null,null,50,0,0,119.61,198.22,119.61,198.07,119.61,197.93,119.60,197.88,119.58,197.78,119.56,197.68,119.58,197.88,119.59,198.12,119.59,198.40,119.58,198.47,119.58,198.75,119.59,198.97,119.60,198.97,119.59,198.68,119.60,198.22,119.61,198.00,119.64,198.05,119.65,198.20,119.61,198.05,119.61,197.82,119.61,197.55,119.62,197.57,119.59,197.55,119.51,197.55,119.47,197.50,119.46,197.40,119.44,197.30,119.38,197.30,119.33,197.25,119.34,197.25,119.34,197.25,119.33,197.15,119.31,197.05,119.31,196.90,119.33,196.85,119.35,196.78,119.36,196.78,119.40,196.80,119.47,196.80,119.55,196.72,119.59,196.65,119.56,196.57,119.54,196.55,119.53,196.55,119.56,196.60,119.60,196.62,119.59,196.38,119.50,196.12,119.40,195.85,119.38,195.93
RZ_3437559_5142,null,null,50,0,0,119.38,196.03,119.36,195.80,119.33,195.53,119.31,195.22,119.34,195.25,119.41,195.25,119.47,195.10,119.53,194.95,119.53,194.78,119.47,194.75,119.44,194.82,119.40,194.90,119.41,195.15,119.42,195.32,119.44,195.50,119.44,195.47,119.45,195.57,119.46,195.68,119.44,195.68,119.41,195.40,119.39,195.15,119.38,195.00,119.36,194.80,119.35,194.57,119.28,194.40,119.24,194.75,119.22,195.10,119.30,195.28,119.36,195.20,119.42,195.10,119.45,195.07,119.47,194.90,119.46,194.75,119.46,194.68,119.46,194.57,119.46,194.47,119.54,194.40,119.60,194.40,119.65,194.38,119.59,194.30,119.53,194.20,119.47,194.15,119.45,194.30,119.42,194.47,119.41,194.70,119.40,194.75,119.45,194.90,119.49,194.97,119.51,194.65,119.49,194.25
RZ_3437559_5143,null,null,50,0,0,119.50,193.88,119.51,193.90,119.51,193.93,119.50,193.93,119.49,193.93,119.58,194.00,119.66,194.07,119.67,194.15,119.62,194.43,119.60,194.72,119.65,194.72,119.67,194.45,119.67,194.38,119.69,194.57,119.72,194.82,119.75,194.88,119.74,194.97,119.71,195.03,119.67,195.03,119.75,194.93,119.81,194.80,119.91,194.72,119.94,194.70,119.94,194.65,119.86,194.50,119.78,194.32,119.70,194.32,119.66,194.50,119.65,194.68,119.67,194.78,119.69,194.60,119.59,194.47,119.45,194.40,119.34,194.47,119.35,194.50,119.38,194.50,119.39,194.50,119.41,194.50,119.41,194.38,119.44,194.25,119.46,194.22,119.49,194.38,119.50,194.60,119.51,194.72,119.53,194.80,119.55,194.80,119.58,194.75,119.61,194.82,119.64,194.93,119.64,195.05
RZ_3437559_5144,null,null,50,0,0,119.64,195.12,119.62,195.18,119.62,195.18,119.62,195.12,119.60,195.25,119.59,195.40,119.56,195.32,119.54,195.07,119.50,194.68,119.54,194.55,119.60,194.62,119.56,194.85,119.46,195.10,119.36,195.12,119.36,195.15,119.39,195.15,119.36,195.12,119.34,195.05,119.35,195.00,119.46,195.03,119.58,195.12,119.64,195.20,119.60,195.28,119.55,195.10,119.53,194.90,119.53,194.78,119.53,194.80,119.54,194.85,119.53,194.85,119.51,194.88,119.45,194.95,119.42,195.03,119.40,195.07,119.41,195.07,119.41,195.05,119.35,195.00,119.31,194.97,119.25,194.97,119.24,195.03,119.35,195.05,119.49,195.05,119.62,195.18,119.62,195.45,119.65,195.70,119.65,195.53,119.55,195.20,119.45,195.07,119.40,195.25,119.47,195.40,119.51,195.32
RZ_3437559_5145,null,null,50,0,0,119.54,195.28,119.54,195.30,119.56,195.38,119.58,195.43,119.54,195.45,119.51,195.47,119.41,195.25,119.36,195.03,119.41,194.78,119.53,194.85,119.64,194.95,119.65,195.15,119.66,195.28,119.69,195.40,119.67,195.25,119.65,194.93,119.65,194.60,119.62,194.47,119.61,194.53,119.59,194.78,119.60,195.03,119.60,195.22,119.67,195.22,119.75,195.18,119.89,195.15,119.94,195.12,119.97,195.22,119.92,195.30,119.88,195.30,119.84,195.25,119.81,195.05,119.81,194.90,119.79,195.05,119.76,195.32,119.71,195.45,119.69,195.30,119.72,195.12,119.79,195.10,119.86,195.12,119.88,195.22,119.90,195.65,119.90,196.00,119.86,196.00,119.80,195.72,119.75,195.43,119.81,195.55,119.89,195.65,119.99,195.72,120.00,195.72,119.95,195.78
RZ_3437559_5146,null,null,50,0,0,119.91,195.88,119.88,195.88,119.89,195.78,119.88,195.65,119.85,195.53,119.85,195.50,119.83,195.47,119.80,195.50,119.75,195.47,119.74,195.47,119.72,195.55,119.72,195.65,119.75,195.78,119.79,195.65,119.81,195.53,119.81,195.40,119.83,195.40,119.79,195.38,119.75,195.35,119.74,195.38,119.79,195.43,119.84,195.50,119.85,195.62,119.84,195.72,119.89,195.82,119.94,195.82,120.03,195.90,120.06,196.18,120.11,196.47,120.15,196.82,120.15,196.95,120.09,197.05,120.00,196.70,119.91,196.35,119.76,196.03,119.55,196.00,119.25,195.28,118.78,194.28,118.14,193.00,117.46,192.03,116.79,190.95,116.09,189.22,115.31,187.88,114.69,186.15,114.05,184.75,113.47,182.57,112.84,180.57,112.24,178.93,111.65,177.12,111.05,175.82
RZ_3437559_5147,null,null,50,0,0,110.45,173.38,109.53,171.22,108.61,168.00,107.44,165.72,106.46,163.20,105.25,161.38,104.33,159.50,103.35,157.72,102.34,155.78,101.33,153.72,100.26,151.75,99.41,149.78,98.65,147.30,98.11,145.50,97.64,143.40,97.20,142.05,96.70,139.95,96.30,138.25,96.01,136.53,95.65,134.65,95.31,133.07,94.62,131.53,94.08,129.93,93.39,128.05,92.84,126.25,92.24,124.50,91.80,123.25,91.47,121.47,91.20,120.20,91.05,118.58,90.97,117.75,91.03,116.88,91.04,116.22,91.17,115.33,91.33,114.70,91.46,113.90,91.50,113.33,91.54,112.72,91.56,112.28,91.51,111.40,91.26,110.72,90.96,110.25,90.58,109.78,90.30,109.33,90.08,108.35,89.95,107.85,89.81,107.17,89.69,107.00,89.61,106.83,89.69,106.80
RZ_3437559_5148,null,null,51,5,0,89.79,106.60,90.04,106.40,90.20,106.20,90.40,106.55,90.45,106.88,90.50,107.22,90.49,107.28,90.49,107.33,90.46,107.50,90.44,107.67,90.41,107.83,90.41,107.72,90.39,107.62,90.38,107.62,90.38,107.75,90.38,107.90,90.38,107.97,90.36,108.10,90.36,108.35,90.35,108.72,90.34,109.08,90.39,109.25,90.45,109.20,90.50,109.40,90.46,109.62,90.42,109.97,90.39,110.15,90.35,110.35,90.35,110.45,90.36,110.45,90.34,110.45,90.30,110.42,90.28,110.40,90.29,110.50,90.30,110.60,90.30,110.72,90.33,110.75,90.33,111.05,90.31,111.35,90.30,111.60,90.31,111.58,90.36,111.55,90.41,111.65,90.44,111.72,90.44,111.80,90.44,111.80,90.42,111.88,90.45,112.03,90.46,112.17,90.47,112.28,90.38,112.28
RZ_3437559_5149,null,null,50,0,0,90.30,112.20,90.26,112.15,90.30,112.12,90.34,112.20,90.36,112.22,90.38,112.20,90.38,112.15,90.38,112.22,90.39,112.38,90.40,112.50,90.38,112.58,90.33,112.88,90.30,113.17,90.33,113.25,90.38,113.03,90.36,112.80,90.34,112.80,90.30,112.83,90.28,112.85,90.26,112.88,90.28,112.83,90.29,112.75,90.30,112.65,90.34,112.90,90.36,113.20,90.41,113.33,90.42,113.10,90.42,112.90,90.41,112.88,90.40,112.95,90.38,112.97,90.33,112.90,90.29,112.80,90.25,112.80,90.25,112.85,90.25,112.90,90.28,112.95,90.33,113.03,90.36,113.12,90.39,113.22,90.38,113.30,90.33,113.30,90.29,113.25,90.25,113.03,90.24,112.83,90.21,112.95,90.17,113.25,90.15,113.45,90.12,113.40,90.10,113.35
RZ_3437559_5150,null,null,51,0,0,90.09,113.40,90.14,113.42,90.19,113.42,90.22,113.45,90.20,113.50,90.20,113.55,90.22,113.47,90.26,113.40,90.29,113.30,90.30,113.30,90.29,113.33,90.26,113.38,90.22,113.45,90.19,113.53,90.15,113.62,90.14,113.53,90.15,113.47,90.16,113.42,90.16,113.47,90.14,113.47,90.17,113.55,90.21,113.67,90.25,113.78,90.21,113.80,90.17,113.78,90.15,113.75,90.12,113.72,90.11,113.72,90.12,113.67,90.12,113.53,90.10,113.38,90.06,113.22,90.04,113.20,90.05,113.17,90.08,113.10,90.08,113.05,90.09,112.97,90.09,112.90,90.08,112.90,90.04,113.00,90.00,113.22,90.00,113.40,90.01,113.50,90.01,113.47,89.99,113.65,89.95,113.88,89.96,114.10,89.97,114.05,89.99,113.97,89.96,113.90,89.90,113.85
RZ_3437559_5151,null,null,50,0,0,89.89,113.72,89.88,113.60,89.97,113.42,90.06,113.30,90.10,113.20,90.09,113.22,90.08,113.12,90.06,113.03,90.05,112.95,90.04,112.97,90.05,113.15,90.08,113.33,90.09,113.45,90.10,113.42,90.04,113.40,89.96,113.40,89.90,113.40,89.90,113.38,89.90,113.38,89.90,113.35,89.90,113.35,89.90,113.30,89.92,113.22,89.96,113.12,89.99,113.10,89.99,113.12,90.00,113.12,90.03,113.10,90.05,113.03,90.00,113.05,89.95,113.12,89.89,113.30,89.86,113.47,89.84,113.58,89.81,113.58,89.81,113.42,89.78,113.35,89.75,113.35,89.71,113.47,89.70,113.55,89.76,113.53,89.81,113.60,89.85,113.67,89.80,113.60,89.76,113.40,89.72,113.17,89.72,113.22,89.71,113.28,89.71,113.35,89.74,113.30
RZ_3437559_5152,null,null,50,0,0,89.74,113.53,89.72,113.75,89.75,113.97,89.78,114.00,89.81,113.88,89.81,113.62,89.75,113.38,89.70,113.22,89.66,113.20,89.69,113.20,89.72,113.15,89.74,113.12,89.70,113.00,89.66,112.90,89.62,112.97,89.61,113.12,89.60,113.28,89.60,113.40,89.61,113.50,89.61,113.30,89.60,113.00,89.58,112.67,89.58,112.67,89.58,112.70,89.59,112.78,89.59,112.92,89.58,113.03,89.58,113.08,89.58,113.05,89.55,112.97,89.54,112.80,89.56,112.62,89.59,112.72,89.61,112.92,89.60,113.17,89.60,113.25,89.60,113.20,89.61,113.08,89.64,112.97,89.61,112.97,89.56,113.03,89.53,113.08,89.53,113.08,89.50,113.00,89.47,112.90,89.45,112.85,89.46,112.78,89.45,112.90,89.42,113.08,89.42,113.22
RZ_3437559_5153,null,null,50,0,0,89.44,113.25,89.45,113.20,89.46,113.08,89.49,112.97,89.51,112.92,89.51,112.92,89.51,112.92,89.53,112.92,89.56,112.90,89.60,112.85,89.64,112.80,89.56,112.75,89.50,112.72,89.45,112.67,89.49,112.65,89.51,112.62,89.50,112.60,89.42,112.58,89.36,112.58,89.31,112.60,89.30,112.60,89.30,112.60,89.33,112.62,89.34,112.62,89.35,112.65,89.41,112.70,89.50,112.50,89.59,112.25,89.56,111.97,89.50,112.08,89.46,112.20,89.46,112.33,89.47,112.38,89.46,112.45,89.46,112.55,89.47,112.53,89.47,112.53,89.46,112.50,89.45,112.50,89.44,112.45,89.42,112.35,89.38,112.28,89.34,112.22,89.35,112.22,89.40,112.25,89.45,112.30,89.44,112.38,89.44,112.40,89.42,112.30,89.40,112.15
RZ_3437559_5154,null,null,50,0,0,89.38,112.00,89.36,111.88,89.39,111.72,89.41,111.58,89.42,111.62,89.41,111.75,89.39,111.97,89.40,112.12,89.42,112.25,89.42,112.25,89.38,112.20,89.36,111.92,89.44,111.67,89.50,111.55,89.49,111.85,89.42,112.10,89.38,112.22,89.40,112.00,89.44,111.78,89.49,111.83,89.51,112.05,89.54,112.28,89.50,112.40,89.50,112.50,89.51,112.47,89.53,112.33,89.54,112.15,89.51,112.25,89.49,112.35,89.47,112.22,89.46,112.00,89.42,111.75,89.39,111.70,89.38,111.17,89.42,110.33,89.46,109.50,89.51,108.55,89.55,108.00,89.64,107.30,89.72,107.03,89.85,106.75,89.96,106.25,90.05,105.88,90.06,105.45,90.06,104.80,90.08,104.03,90.12,103.12,90.16,102.70,90.11,102.38,90.05,102.08
RZ_3437559_5155,null,null,51,0,0,90.01,101.42,90.05,100.70,90.09,99.92,90.10,99.42,90.11,98.85,90.17,97.72,90.24,96.75,90.31,95.97,90.39,95.92,90.60,95.65,90.80,95.42,91.01,95.08,91.11,94.75,91.22,94.08,91.25,93.55,91.28,93.35,91.30,93.53,91.34,93.50,91.39,92.90,91.44,92.28,91.46,91.88,91.39,91.85,91.33,91.83,91.26,91.75,91.26,91.67,91.28,91.58,91.28,91.47,91.28,91.45,91.39,91.22,91.49,91.03,91.59,90.72,91.55,90.65,91.49,90.85,91.45,91.12,91.46,91.45,91.51,91.50,91.54,91.55,91.51,91.62,91.49,91.70,91.47,91.80,91.46,91.83,91.41,91.83,91.38,91.78,91.36,91.65,91.36,91.55,91.38,91.53,91.38,91.58,91.38,91.60,91.40,91.53,91.41,91.45,91.42,91.38
RZ_3437559_5156,null,null,51,5,0,91.41,91.38,91.39,91.35,91.42,91.35,91.46,91.47,91.49,91.85,91.44,92.22,91.40,92.45,91.35,92.50,91.31,92.55,91.30,92.58,91.30,92.58,91.30,92.50,91.25,92.45,91.22,92.33,91.20,92.25,91.21,92.38,91.28,92.60,91.34,92.83,91.34,92.70,91.29,92.60,91.26,92.75,91.29,93.03,91.34,93.10,91.36,92.88,91.41,92.67,91.42,92.65,91.42,92.75,91.40,92.85,91.33,92.97,91.28,93.05,91.21,93.15,91.19,93.28,91.19,93.35,91.19,93.35,91.21,93.30,91.19,93.25,91.16,93.38,91.14,93.58,91.15,93.75,91.16,93.78,91.16,93.78,91.16,93.78,91.15,93.75,91.11,93.78,91.08,93.83,91.16,93.83,91.29,93.70,91.38,93.53,91.35,93.42,91.33,93.42,91.34,93.45
RZ_3437559_5157,null,null,50,0,0,91.35,93.45,91.35,93.45,91.35,93.38,91.34,93.33,91.35,93.33,91.35,93.47,91.35,93.55,91.35,93.58,91.35,93.50,91.35,93.45,91.36,93.40,91.36,93.38,91.36,93.38,91.34,93.38,91.33,93.38,91.33,93.38,91.34,93.38,91.34,93.38,91.33,93.38,91.29,93.50,91.25,93.60,91.22,93.55,91.22,93.35,91.21,93.17,91.21,93.12,91.22,93.10,91.24,93.25,91.26,93.47,91.29,93.72,91.31,93.78,91.31,93.67,91.30,93.62,91.29,93.58,91.25,93.65,91.22,93.65,91.17,93.62,91.16,93.60,91.17,93.40,91.20,93.20,91.21,93.08,91.20,93.12,91.21,92.97,91.28,92.78,91.33,92.85,91.36,93.00,91.35,93.15,91.35,93.15,91.34,93.25,91.34,93.38,91.33,93.40
RZ_3437559_5158,null,null,50,0,0,91.33,93.42,91.35,93.38,91.39,93.28,91.34,93.20,91.28,93.15,91.21,93.12,91.22,93.12,91.25,93.12,91.26,93.12,91.28,93.22,91.30,93.35,91.33,93.50,91.34,93.55,91.33,93.75,91.28,93.92,91.22,94.03,91.19,93.88,91.20,93.72,91.21,93.58,91.21,93.42,91.29,93.40,91.38,93.42,91.44,93.33,91.40,93.17,91.38,93.12,91.35,93.28,91.36,93.33,91.36,93.45,91.31,93.58,91.29,93.45,91.28,93.17,91.29,93.22,91.28,93.55,91.29,93.55,91.33,93.25,91.34,93.00,91.29,93.12,91.24,93.28,91.22,93.38,91.24,93.42,91.24,93.55,91.25,93.60,91.47,93.75,91.71,93.90,92.11,94.05,92.36,93.90,92.95,93.35,93.50,92.80,94.06,92.38,94.50,92.17
RZ_3437559_5159,null,null,50,0,0,95.10,91.38,95.65,90.67,96.29,89.47,96.79,88.88,97.25,88.25,97.60,87.53,97.83,86.42,98.10,85.35,98.21,84.85,98.38,84.70,98.51,84.50,98.65,83.92,98.83,83.42,98.99,82.88,99.22,82.33,99.33,81.75,99.42,80.97,99.47,80.53,99.50,80.05,99.53,79.45,99.54,78.65,99.61,77.92,99.67,77.40,99.70,76.83,99.70,76.22,99.72,75.50,99.76,74.70,99.79,73.85,99.76,73.20,99.61,72.90,99.44,72.55,99.26,72.22,99.17,72.00,99.03,71.45,98.90,70.78,98.78,70.05,98.76,69.78,98.65,69.35,98.50,69.00,98.34,68.67,98.16,68.67,98.03,68.33,97.76,67.97,97.64,67.45,97.41,67.15,97.34,66.50,97.21,65.90,97.20,65.45,97.16,65.33,97.05,65.15
RZ_3437559_5160,null,null,50,0,0,96.92,64.95,96.81,64.47,96.78,64.15,96.74,63.83,96.67,63.77,96.60,63.58,96.53,63.40,96.51,63.30,96.55,63.40,96.47,63.62,96.35,63.67,96.29,63.75,96.36,63.67,96.42,63.88,96.39,64.03,96.39,63.88,96.40,63.55,96.40,63.23,96.36,63.23,96.31,63.35,96.30,63.45,96.30,63.58,96.29,63.67,96.28,63.88,96.25,64.08,96.22,64.03,96.22,63.83,96.24,63.70,96.28,63.77,96.30,63.85,96.31,63.77,96.36,63.60,96.42,63.60,96.45,63.75,96.41,63.92,96.40,64.10,96.40,64.15,96.40,64.22,96.39,64.28,96.38,64.38,96.35,64.50,96.31,64.60,96.29,64.67,96.28,64.72,96.30,64.75,96.34,64.90,96.35,65.00,96.40,64.92,96.44,64.72,96.45,64.55
RZ_3437559_5161,null,null,50,0,0,96.44,64.53,96.42,64.53,96.41,64.65,96.44,64.78,96.45,64.92,96.50,65.00,96.53,65.08,96.56,65.10,96.53,65.08,96.49,65.05,96.44,65.08,96.41,65.00,96.40,64.90,96.44,64.80,96.46,64.78,96.49,64.83,96.51,64.88,96.53,64.95,96.53,65.22,96.49,65.47,96.45,65.60,96.45,65.45,96.45,65.30,96.45,65.35,96.45,65.38,96.45,65.40,96.45,65.28,96.42,65.12,96.39,64.92,96.46,64.83,96.56,64.75,96.58,64.92,96.49,65.40,96.39,65.85,96.36,66.20,96.39,66.22,96.44,66.28,96.50,66.28,96.51,66.15,96.53,66.03,96.53,65.92,96.53,65.97,96.55,66.03,96.51,66.00,96.47,65.88,96.45,65.75,96.45,65.65,96.44,65.65,96.42,65.67,96.44,65.67
RZ_3437559_5162,null,null,50,0,0,96.46,65.65,96.49,65.62,96.49,65.53,96.46,65.45,96.45,65.58,96.46,65.78,96.47,65.97,96.49,65.97,96.49,65.97,96.53,65.90,96.58,65.80,96.62,65.85,96.66,65.97,96.67,66.05,96.64,66.03,96.59,66.03,96.54,66.03,96.54,66.05,96.55,66.00,96.56,65.95,96.58,65.88,96.60,65.88,96.61,65.97,96.61,66.08,96.59,66.12,96.58,66.12,96.54,66.12,96.53,66.15,96.51,66.20,96.51,66.33,96.51,66.40,96.50,66.47,96.49,66.65,96.55,66.80,96.61,66.65,96.70,66.33,96.70,66.00,96.67,66.05,96.65,66.08,96.64,66.08,96.59,66.03,96.53,66.10,96.49,66.17,96.50,66.22,96.56,66.33,96.64,66.40,96.70,66.40,96.67,66.25,96.62,66.10,96.56,66.05
RZ_3437559_5163,null,null,50,0,0,96.58,66.12,96.58,66.08,96.59,65.95,96.59,66.00,96.56,66.22,96.54,66.45,96.53,66.30,96.54,66.15,96.54,66.03,96.54,66.03,96.58,66.03,96.61,66.05,96.65,66.12,96.65,66.17,96.65,66.22,96.65,66.22,96.65,66.20,96.65,66.17,96.67,65.85,96.70,65.50,96.71,65.35,96.65,65.53,96.59,65.72,96.54,65.62,96.56,65.55,96.56,65.60,96.56,65.60,96.59,65.60,96.61,65.35,96.64,65.22,96.64,65.15,96.62,65.30,96.62,65.38,96.61,65.38,96.61,65.33,96.60,65.33,96.60,65.33,96.60,65.45,96.56,65.58,96.53,65.75,96.58,65.70,96.66,65.67,96.72,65.62,96.70,65.65,96.67,65.65,96.66,65.67,96.58,65.72,96.49,65.85,96.46,65.95,96.53,65.97
RZ_3437559_5164,null,null,50,5,0,96.58,65.97,96.55,65.92,96.54,65.85,96.54,65.78,96.54,65.72,96.54,65.75,96.54,65.78,96.55,65.70,96.56,65.70,96.60,65.72,96.65,65.60,96.67,65.38,96.66,65.28,96.66,65.50,96.67,65.72,96.71,65.85,96.72,65.90,96.67,65.95,96.61,65.97,96.58,66.00,96.59,66.03,96.59,66.08,96.59,66.10,96.58,66.05,96.58,65.88,96.59,65.70,96.61,65.58,96.55,65.53,96.47,65.75,96.42,65.97,96.46,66.12,96.51,65.90,96.51,65.62,96.51,65.45,96.49,65.62,96.51,65.83,96.59,65.90,96.66,65.70,96.74,65.50,96.75,65.35,96.72,65.28,96.69,65.25,96.55,65.35,96.42,65.47,96.40,65.42,96.51,65.40,96.62,65.38,96.64,65.47,96.61,65.50,96.59,65.50
RZ_3437559_5165,null,null,50,0,0,96.60,65.50,96.61,65.47,96.61,65.47,96.61,65.53,96.61,65.65,96.62,65.75,96.64,65.83,96.62,65.78,96.61,65.72,96.59,65.67,96.59,65.70,96.61,65.75,96.62,65.83,96.65,65.83,96.62,65.78,96.62,65.75,96.61,65.70,96.60,65.70,96.60,65.78,96.61,65.90,96.65,65.92,96.70,65.75,96.72,65.58,96.76,65.55,96.78,65.58,96.72,65.58,96.66,65.47,96.64,65.38,96.67,65.38,96.66,65.55,96.61,65.78,96.58,65.92,96.59,65.92,96.61,65.85,96.64,65.88,96.64,66.00,96.64,66.15,96.65,65.83,96.66,65.47,96.67,65.17,96.66,65.22,96.61,65.42,96.55,65.80,96.47,66.17,96.46,66.12,96.49,65.90,96.50,65.70,96.50,65.72,96.46,65.75,96.41,65.80
RZ_3437559_5166,null,null,50,0,0,96.49,65.88,96.60,65.97,96.71,66.00,96.69,66.03,96.66,66.03,96.65,65.78,96.64,65.55,96.64,65.33,96.62,65.33,96.54,65.35,96.46,65.25,96.50,65.15,96.58,65.28,96.58,65.53,96.49,65.72,96.42,65.62,96.45,65.42,96.49,65.28,96.53,65.12,96.55,65.08,96.54,65.03,96.51,64.97,96.51,65.08,96.54,65.22,96.56,65.30,96.59,65.22,96.65,64.75,96.70,64.30,96.70,63.77,96.66,63.65,96.62,63.55,96.62,63.55,96.62,63.55,96.61,63.67,96.61,63.85,96.62,64.05,96.65,64.17,96.67,64.22,96.72,63.83,96.76,63.33,96.74,62.88,96.67,62.90,96.61,62.88,96.62,62.83,96.67,62.83,96.79,63.12,96.89,63.40,96.85,64.20,96.76,64.78,96.62,66.12
RZ_3437559_5167,null,null,50,0,0,96.56,67.30,96.46,69.28,96.39,71.20,96.29,73.33,96.17,75.80,96.17,79.05,96.17,82.40,96.38,86.58,96.41,90.65,96.58,96.45,96.58,102.78,96.67,110.47,96.53,119.25,97.11,128.32,97.62,137.75,98.22,146.82,97.53,157.93,96.91,169.68,96.89,183.40,97.64,197.40,99.12,211.60,100.46,225.10,101.61,233.50,102.04,237.95,102.04,237.95,168.50,305.52,168.50,305.52,168.50,305.52,168.50,305.52,168.50,305.52
RZ_3437559_5168,null,null,51,0,0,172.11,312.05,172.11,312.05,169.09,309.45,164.89,304.45,160.25,297.45,157.96,290.25,157.60,283.07
RZ_3437559_5169,null,null,50,0,0,157.79,277.93,157.38,271.75,156.20,268.00,135.88,254.18,117.56,243.68,99.90,229.90,99.66,224.70,98.96,217.80,98.24,211.88,97.70,206.40,97.74,200.45,97.81,194.28,97.97,188.57,98.01,183.32,97.83,177.93,97.22,172.30,96.44,167.53,95.96,162.80,95.88,157.45,96.33,150.75,96.85,144.32,97.30,139.70,97.40,136.05,97.15,133.28,96.95,129.40,96.85,125.33,97.03,121.00,97.22,117.62,97.80,114.20,98.36,111.03,98.86,107.67,98.94,105.20,98.64,103.03,98.34,100.90,98.06,98.55,97.71,96.92,97.40,95.08,97.00,93.75,97.03,91.72,96.76,90.62,96.59,89.35,96.39,88.78,96.49,87.22,96.46,86.25,96.42,85.28,96.36,84.50,96.40,83.67,96.44,82.80,96.49,82.42,96.61,81.65
RZ_3437559_5170,null,null,50,0,0,96.74,80.97,96.85,80.55,96.88,80.55,96.86,80.53,96.84,80.53,96.85,80.53,96.90,80.53,96.91,80.58,96.89,80.67,96.86,80.75,96.85,80.75,96.81,80.70,96.79,80.78,96.78,80.92,96.74,81.08,96.66,81.20,96.59,81.28,96.49,81.35,96.41,81.42,96.34,81.53,96.31,82.12,96.26,82.70,96.22,82.88,96.22,82.53,96.24,82.17,96.26,82.17,96.26,82.25,96.25,82.45,96.21,82.85,96.19,83.17,96.16,83.53,96.16,83.58,96.16,83.60,96.17,83.47,96.17,83.47,96.20,83.55,96.20,83.90,96.20,84.20,96.17,84.53,96.16,84.60,96.15,84.65,96.15,84.65,96.15,84.62,96.12,84.60,96.10,84.58,96.05,84.58,96.01,84.65,96.05,84.83,96.12,84.97,96.14,85.28
RZ_3437559_5171,null,null,49,0,0,96.08,85.45,96.04,85.58,96.09,85.50,96.12,85.58,96.16,85.70,96.20,85.72,96.26,85.60,96.31,85.40,96.35,85.25,96.39,85.10,96.36,85.17,96.33,85.30,96.29,85.42,96.29,85.42,96.29,85.38,96.29,85.33,96.29,85.17,96.36,85.08,96.40,85.30,96.44,85.62,96.42,85.78,96.42,85.62,96.45,85.42,96.46,85.35,96.46,85.30,96.49,85.30,96.50,85.38,96.53,85.45,96.54,85.50,96.56,85.45,96.60,85.40,96.64,85.38,96.66,85.38,96.64,85.62,96.61,85.90,96.59,86.17,96.61,86.17,96.58,86.17,96.54,86.17,96.49,86.28,96.49,86.35,96.53,86.28,96.53,86.10,96.54,85.92,96.53,85.88,96.53,85.92,96.53,85.97,96.54,86.03,96.56,86.15
RZ_3437559_5172,null,null,51,5,0,96.59,86.30,96.67,86.47,96.75,86.50,96.88,86.53,96.91,86.55,96.97,86.42,96.99,86.30,97.01,86.42,97.01,86.65,96.95,86.88,96.86,86.88,96.79,86.88,96.79,86.90,96.81,86.78,96.83,86.60,96.84,86.47,96.84,86.50,96.83,86.58,96.81,86.60,96.79,86.65,96.78,86.58,96.78,86.50,96.72,86.40,96.65,86.58,96.62,86.67,96.66,86.72,96.78,86.65,96.85,86.65,96.90,86.67,96.90,86.55,96.89,86.45,96.92,86.38,96.95,86.40,97.03,86.45,97.05,86.60,97.04,86.78,96.97,86.92,96.92,87.00,96.91,87.05,96.90,87.03,96.90,86.97,96.91,86.92,96.91,87.00,96.85,87.12,96.80,87.17,96.75,87.12,96.76,87.03,96.80,87.03,96.81,87.12,96.81,87.28,96.81,87.67
RZ_3437559_5173,null,null,50,0,0,96.83,87.92,96.86,88.00,96.90,87.67,96.94,87.35,96.95,87.22,96.94,87.33,96.91,87.58,96.90,87.80,96.89,87.85,96.90,87.75,96.92,87.62,96.97,87.45,97.04,87.28,97.09,87.38,97.08,87.65,97.08,87.95,97.03,87.97,96.96,88.00,96.90,88.12,96.89,88.22,96.91,88.00,96.96,87.65,97.03,87.45,97.04,87.55,97.04,87.72,97.03,87.85,97.00,88.22,96.97,88.50,96.96,88.72,96.99,88.60,97.22,88.38,97.44,88.12,97.65,88.03,97.75,87.60,97.97,87.08,98.31,86.50,98.66,86.00,99.10,84.95,99.42,83.97,99.66,83.05,99.75,82.67,99.91,81.75,100.05,81.00,100.14,79.90,100.14,79.08,100.04,78.30,99.92,77.97,99.83,77.85,99.83,77.78,99.85,77.33
RZ_3437559_5174,null,null,50,0,0,99.97,76.90,100.10,76.20,100.22,75.85,100.28,75.35,100.40,74.97,100.53,74.40,100.65,73.97,100.67,73.65,100.76,73.53,100.84,73.33,100.92,73.12,100.94,72.72,100.92,72.25,100.94,71.88,100.92,71.62,100.94,71.55,100.92,71.45,100.92,71.38,100.94,71.22,100.84,71.12,100.74,71.00,100.62,71.03,100.64,70.88,100.70,70.72,100.76,70.70,100.80,70.80,100.80,70.92,100.80,70.92,100.79,70.97,100.85,71.03,100.91,70.97,100.94,70.85,100.88,70.75,100.80,70.83,100.76,71.00,100.76,71.15,100.75,71.05,100.72,71.00,100.71,70.92,100.70,71.05,100.70,71.10,100.72,71.08,100.75,71.03,100.76,71.08,100.75,71.17,100.67,71.28,100.62,71.20,100.58,71.15,100.58,71.03,100.58,70.97
RZ_3437559_5175,null,null,50,0,0,100.59,70.92,100.60,70.90,100.56,71.03,100.51,71.28,100.51,71.40,100.53,71.38,100.49,71.42,100.40,71.67,100.44,72.08,100.51,72.28,100.59,72.40,100.56,72.35,100.55,72.28,100.54,72.28,100.49,72.35,100.44,72.42,100.39,72.30,100.41,72.08,100.44,71.83,100.45,71.80,100.46,71.88,100.42,72.05,100.39,72.40,100.36,72.67,100.40,72.88,100.45,72.88,100.50,72.78,100.49,72.78,100.50,72.80,100.50,72.92,100.51,72.95,100.51,72.83,100.51,72.67,100.50,72.83,100.49,73.12,100.49,73.17,100.56,72.92,100.64,72.78,100.67,72.83,100.65,72.90,100.64,72.90,100.56,73.20,100.49,73.47,100.40,73.72,100.38,73.75,100.36,73.78,100.35,73.78,100.35,73.70,100.35,73.58,100.40,73.50
RZ_3437559_5176,null,null,49,0,0,100.45,73.47,100.50,73.50,100.51,73.50,100.53,73.60,100.54,73.67,100.47,73.85,100.41,73.95,100.40,74.03,100.45,73.95,100.51,73.78,100.51,73.67,100.46,73.60,100.42,73.53,100.49,73.40,100.60,73.28,100.70,73.28,100.70,73.38,100.67,73.45,100.65,73.50,100.62,73.50,100.64,73.47,100.65,73.45,100.67,73.42,100.69,73.40,100.69,73.38,100.66,73.38,100.65,73.38,100.64,73.38,100.64,73.35,100.64,73.55,100.64,73.72,100.64,73.80,100.65,73.70,100.64,73.58,100.62,73.55,100.61,73.58,100.61,73.60,100.61,73.60,100.61,73.50,100.61,73.40,100.66,73.55,100.72,73.72,100.76,73.88,100.76,73.45,100.75,73.05,100.75,72.67,100.75,72.72,100.74,73.10,100.72,73.45
RZ_3437559_5177,null,null,51,0,0,100.72,73.80,100.74,73.85,100.78,73.88,100.80,73.78,100.84,73.55,100.84,73.35,100.81,73.22,100.81,73.28,100.83,73.38,100.86,73.47,100.88,73.47,100.79,73.42,100.69,73.38,100.66,73.35,100.74,73.33,100.83,73.20,100.83,73.00,100.86,72.80,100.90,72.70,100.89,72.72,100.84,73.03,100.79,73.30,100.76,73.60,100.76,73.62,100.79,73.62,100.86,73.60,100.90,73.65,100.83,73.70,100.70,73.55,100.58,73.38,100.59,73.25,100.59,73.38,100.58,73.60,100.64,73.83,100.70,74.00,100.76,74.03,100.74,73.95,100.72,73.78,100.72,73.75,100.72,73.78,100.74,73.95,100.76,74.00,100.75,74.08,100.69,74.10,100.64,74.25,100.61,74.38,100.62,74.17,100.64,73.85,100.66,73.47,100.65,73.45,100.64,73.50
RZ_3437559_5178,null,null,50,0,0,100.65,73.65,100.67,73.78,100.62,73.83,100.54,73.67,100.46,73.55,100.49,73.55,100.55,73.62,100.58,73.72,100.60,73.72,100.65,73.78,100.69,73.78,100.74,73.78,100.71,73.83,100.71,73.88,100.72,73.88,100.71,73.80,100.71,73.88,100.71,74.00,100.71,74.15,100.72,74.12,100.75,74.12,100.78,74.12,100.78,74.10,100.76,73.85,100.80,73.65,100.85,73.38,100.88,73.33,100.84,73.33,100.83,73.62,100.81,73.90,100.81,74.10,100.84,74.10,100.91,74.15,100.97,74.17,101.01,74.20,101.01,74.15,100.99,74.15,100.96,74.12,100.95,74.00,100.91,73.88,100.88,73.88,100.89,74.00,100.95,74.05,101.04,74.00,101.08,73.95,101.10,74.00,101.09,74.03,101.10,74.03,101.11,74.03,101.10,73.83
RZ_3437559_5179,null,null,49,0,0,101.09,73.62,101.08,73.55,101.04,73.67,101.04,73.78,101.05,73.78,101.09,73.78,101.08,73.65,101.05,73.55,101.03,73.42,101.00,73.45,101.00,73.62,101.01,73.75,101.01,73.88,101.01,73.88,101.05,74.10,101.09,74.45,101.06,74.80,101.00,74.62,100.95,74.33,100.94,74.03,100.91,74.08,100.86,74.10,100.85,74.03,100.85,73.95,100.85,74.05,100.86,74.25,100.88,74.45,100.90,74.47,100.89,74.55,100.88,74.62,100.86,74.70,100.86,74.65,100.92,74.58,100.99,74.30,101.05,74.03,101.08,73.78,101.17,73.92,101.55,74.25,102.15,74.72,102.91,75.00,103.60,75.88,104.26,76.95,104.90,78.42,105.81,79.40,106.64,80.78,107.47,81.72,108.15,83.10,108.71,84.20,109.41,85.88
RZ_3437559_5180,null,null,50,0,0,109.86,87.17,110.45,88.42,110.67,89.92,111.04,91.20,111.28,92.22,111.60,92.97,111.75,93.85,111.91,95.12,112.00,95.90,112.01,97.20,112.01,97.97,112.08,99.25,112.17,100.35,112.25,101.58,112.29,102.62,112.29,103.62,112.21,104.55,112.14,105.17,112.01,105.70,111.90,106.47,111.79,107.38,111.69,107.83,111.64,108.05,111.56,107.97,111.51,107.95,111.45,107.92,111.49,107.95,111.56,107.95,111.55,107.90,111.46,107.92,111.36,108.00,111.35,108.10,111.33,108.20,111.31,108.40,111.28,108.72,111.21,109.05,111.11,109.25,111.04,109.28,110.97,109.40,110.96,109.62,110.95,109.83,110.94,110.00,110.92,110.08,110.90,110.20,110.86,110.30,110.84,110.33,110.81,110.28,110.79,110.22,110.74,110.20,110.69,110.00
RZ_3437559_5181,null,null,50,5,0,110.66,109.83,110.60,109.58,110.54,109.47,110.49,109.40,110.49,109.42,110.46,109.50,110.47,109.58,110.50,109.58,110.53,109.50,110.49,109.50,110.45,109.47,110.42,109.47,110.41,109.45,110.42,109.30,110.40,109.17,110.35,109.03,110.29,109.05,110.26,109.05,110.22,109.05,110.20,109.08,110.24,109.08,110.29,109.05,110.35,109.03,110.36,108.97,110.39,108.95,110.40,109.05,110.40,109.15,110.38,109.25,110.36,109.25,110.36,109.22,110.31,109.20,110.25,109.08,110.19,108.90,110.19,108.72,110.21,108.62,110.22,108.62,110.24,108.62,110.24,108.62,110.21,108.62,110.20,108.65,110.19,108.67,110.19,108.72,110.20,108.72,110.21,108.72,110.19,108.83,110.16,108.97,110.14,109.00,110.12,108.85,110.11,108.70,110.10,108.67
RZ_3437559_5182,null,null,51,0,0,110.09,108.75,110.08,108.85,110.08,108.92,110.05,108.92,110.03,108.83,110.01,108.55,110.05,108.22,110.06,108.00,110.08,107.92,110.11,108.20,110.14,108.50,110.17,108.60,110.10,108.53,110.04,108.45,110.01,108.55,110.06,108.58,110.12,108.53,110.17,108.47,110.22,108.38,110.17,108.33,110.10,108.25,110.08,108.25,110.12,108.28,110.14,108.35,110.09,108.40,110.05,108.40,110.05,108.40,110.06,108.42,110.10,108.35,110.14,108.28,110.16,108.33,110.14,108.42,110.11,108.53,110.11,108.50,110.12,108.47,110.12,108.42,110.14,108.40,110.14,108.38,110.16,108.40,110.17,108.42,110.12,108.45,110.05,108.53,109.96,108.58,109.95,108.65,109.97,108.78,110.01,108.88,110.05,108.92,110.03,108.85,110.04,108.75,110.05,108.67,110.08,108.55
RZ_3437559_5183,null,null,50,0,0,110.05,108.42,110.04,108.30,110.04,108.22,110.05,108.40,110.06,108.58,110.06,108.75,110.05,108.75,110.04,108.53,110.03,108.30,110.03,108.10,110.00,108.50,109.99,108.90,109.91,109.28,109.86,109.22,109.89,109.00,109.96,108.80,110.01,108.70,110.00,108.78,110.00,108.88,110.03,108.92,110.03,109.03,110.03,109.08,110.00,109.10,109.97,109.10,109.96,109.08,109.96,109.03,109.96,108.90,109.97,108.83,110.01,108.95,110.04,109.10,110.05,109.15,110.04,109.05,110.03,109.05,110.01,109.17,110.03,109.08,110.04,108.88,110.04,108.78,110.03,108.90,110.01,109.00,110.03,108.97,110.05,109.05,109.96,109.17,109.85,109.35,109.74,109.47,109.83,109.58,109.91,109.65,109.97,109.67,109.95,109.62,109.95,109.50,109.97,109.33
RZ_3437559_5184,null,null,50,0,0,109.99,109.15,109.96,109.05,109.94,108.85,109.96,108.70,110.00,108.78,110.04,108.92,110.04,109.05,110.04,109.00,110.05,108.97,110.04,109.05,110.04,109.10,110.03,109.17,110.06,109.17,110.09,109.17,110.04,109.28,109.97,109.38,109.95,109.47,110.01,109.33,110.08,109.17,110.09,109.00,110.24,109.00,110.40,108.97,110.56,109.00,110.83,109.00,111.15,108.90,111.61,108.72,112.04,108.50,112.71,108.35,113.45,108.10,114.42,107.85,115.30,107.62,116.29,107.25,117.39,106.88,118.45,106.50,119.51,106.08,120.33,105.38,121.20,104.53,121.96,103.28,122.69,102.33,123.33,100.75,123.94,99.78,124.51,98.80,124.99,98.58,125.61,97.38,126.06,96.20,126.54,94.67,126.89,93.78,127.34,92.58,127.81,91.60,128.14,90.78
RZ_3437559_5185,null,null,50,0,0,128.31,89.80,128.45,88.90,128.55,88.05,128.68,86.97,128.78,85.95,128.86,85.20,128.91,84.50,128.91,83.83,128.90,83.00,128.89,82.50,128.88,81.78,128.88,81.22,128.94,80.25,129.03,79.50,129.15,78.42,129.21,77.90,129.16,77.08,129.09,76.60,129.03,76.05,129.04,75.62,128.88,74.60,128.66,73.67,128.46,72.90,128.44,72.38,128.47,71.75,128.50,71.20,128.55,70.70,128.57,70.38,128.40,70.17,128.20,70.28,127.95,70.10,127.92,69.88,127.91,69.75,127.95,69.90,127.91,70.05,127.86,70.05,127.83,70.05,127.83,70.05,127.80,70.10,127.76,70.12,127.72,70.15,127.72,70.15,127.72,70.15,127.71,70.08,127.71,70.05,127.62,70.03,127.53,70.10,127.44,70.15,127.40,70.10,127.35,70.03
RZ_3437559_5186,null,null,49,0,0,127.29,70.03,127.26,70.10,127.22,70.20,127.21,70.30,127.22,70.25,127.24,70.17,127.25,70.10,127.28,70.25,127.30,70.38,127.33,70.42,127.30,70.45,127.28,70.55,127.25,70.72,127.24,70.95,127.25,71.08,127.26,71.28,127.26,71.45,127.25,71.60,127.24,71.60,127.22,71.58,127.20,71.70,127.19,71.83,127.16,71.92,127.16,71.90,127.14,71.95,127.09,72.03,127.04,71.92,127.01,71.78,127.01,71.88,127.06,72.17,127.11,72.47,127.16,72.55,127.14,72.58,127.11,72.42,127.10,72.25,127.09,72.25,127.09,72.67,127.09,73.08,127.06,73.00,127.05,72.67,127.04,72.40,127.04,72.47,127.05,72.62,127.11,73.05,127.16,73.40,127.14,73.53,127.06,73.38,126.99,73.22,126.97,73.22
RZ_3437559_5187,null,null,51,0,0,126.97,73.17,126.96,73.12,126.96,73.03,126.99,73.00,127.01,73.00,127.05,73.03,127.00,73.05,126.94,73.05,126.85,73.30,126.85,73.55,126.88,73.75,126.91,73.70,126.92,73.65,126.95,73.62,126.96,73.62,127.03,73.62,127.08,73.78,127.03,73.92,126.91,73.83,126.83,73.58,126.86,73.30,126.88,73.30,126.86,73.42,126.89,73.60,126.92,73.78,126.96,73.80,126.97,73.88,127.00,74.05,127.03,74.20,127.01,74.33,126.96,74.38,126.90,74.28,126.86,74.12,126.85,74.15,126.88,74.30,126.90,74.42,126.86,74.40,126.83,74.38,126.80,74.40,126.83,74.38,126.88,74.28,126.91,74.20,126.94,74.15,126.92,74.17,126.90,74.20,126.89,74.22,126.90,74.25,126.90,74.28,126.88,74.33,126.86,74.35,126.92,74.22
RZ_3437559_5188,null,null,49,0,0,127.01,74.15,127.09,74.12,127.10,74.25,127.11,74.38,127.01,74.53,126.92,74.70,126.85,74.80,126.96,74.83,127.06,74.83,127.10,74.83,127.04,74.80,126.97,74.78,126.94,74.75,126.89,74.70,126.92,74.62,127.01,74.55,127.03,74.58,126.96,74.60,127.01,74.42,127.11,74.20,127.24,73.97,127.25,74.00,127.17,74.05,127.09,74.15,127.04,74.25,127.08,74.33,127.10,74.30,127.10,74.28,127.08,74.28,127.04,74.28,127.05,74.25,127.10,74.05,127.11,73.90,127.12,73.80,127.12,74.03,127.16,74.28,127.17,74.50,127.19,74.55,127.20,74.42,127.21,74.35,127.22,74.35,127.24,74.40,127.24,74.38,127.25,74.55,127.25,74.80,127.26,74.75,127.20,74.45,127.11,74.47,127.15,74.80
RZ_3437559_5189,null,null,50,0,0,127.26,74.92,127.41,74.72,127.45,74.53,127.40,74.47,127.31,74.42,127.26,74.42,127.29,74.65,127.31,74.90,127.29,75.15,127.25,75.17,127.24,74.97,127.21,74.75,127.21,74.53,127.21,74.55,127.21,74.58,127.22,74.65,127.24,74.78,127.24,74.95,127.22,75.10,127.21,75.17,127.11,75.20,127.01,75.20,126.96,75.20,127.00,75.17,127.04,75.20,127.05,75.17,127.14,75.15,127.22,75.35,127.30,75.62,127.30,75.90,127.30,75.90,127.28,75.95,127.20,76.03,127.12,76.10,127.09,76.12,127.16,75.67,127.21,75.20,127.20,74.50,127.17,73.97,127.19,73.45,127.38,73.05,127.53,72.90,127.66,71.85,127.64,70.92,127.56,69.85,127.50,69.22,127.30,68.58,127.16,68.00,126.85,67.45,126.69,66.67
RZ_3437559_5190,null,null,50,5,0,126.31,66.00,126.05,65.45,125.70,64.70,125.59,63.98,125.51,63.02,125.42,62.48,125.35,61.55,125.16,60.95,125.06,59.95,124.84,59.08,124.72,58.40,124.56,57.50,124.38,56.83,124.22,56.08,124.14,55.85,124.17,55.10,124.20,54.42,124.21,53.40,124.21,52.88,124.25,52.33,124.30,52.15,124.45,52.05,124.56,51.33,124.66,50.65,124.66,50.00,124.65,49.85,124.64,49.70,124.65,49.55,124.66,49.42,124.66,49.15,124.67,48.73,124.75,48.48,124.83,48.20,124.92,48.08,124.94,47.98,124.92,48.00,124.91,47.77,124.97,47.50,125.06,47.33,125.15,47.38,125.16,47.45,125.17,47.45,125.16,47.45,125.14,47.45,125.16,47.52,125.21,47.60,125.33,47.70,125.40,47.73,125.45,47.75,125.42,47.80
RZ_3437559_5191,null,null,50,0,0,125.41,47.90,125.35,48.05,125.30,48.15,125.25,48.17,125.25,48.12,125.31,48.10,125.38,48.08,125.39,48.20,125.31,48.33,125.24,48.42,125.33,48.58,125.41,48.73,125.49,48.92,125.44,48.98,125.39,49.05,125.44,49.12,125.51,49.23,125.53,49.38,125.47,49.50,125.41,49.55,125.44,49.58,125.45,49.60,125.47,49.48,125.49,49.33,125.50,49.40,125.49,49.62,125.49,49.90,125.49,49.95,125.47,50.00,125.47,50.00,125.47,49.98,125.47,49.98,125.46,50.00,125.46,50.02,125.47,50.05,125.56,49.95,125.61,49.85,125.66,49.70,125.66,49.65,125.69,49.67,125.69,49.80,125.66,49.92,125.62,50.00,125.64,50.10,125.66,50.30,125.71,50.48,125.72,50.55,125.70,50.55,125.67,50.55,125.64,50.52
RZ_3437559_5192,null,null,51,0,0,125.61,50.58,125.60,50.62,125.61,50.65,125.64,50.58,125.66,50.52,125.71,50.52,125.76,50.48,125.80,50.42,125.75,50.38,125.71,50.40,125.70,50.40,125.74,50.52,125.72,50.67,125.67,50.65,125.62,50.50,125.66,50.35,125.69,50.40,125.70,50.45,125.69,50.45,125.72,50.40,125.78,50.30,125.83,50.20,125.84,50.15,125.85,50.12,125.88,50.25,125.90,50.35,125.92,50.52,125.92,50.60,125.91,50.42,125.88,50.20,125.84,50.00,125.83,50.00,125.83,50.05,125.83,50.12,125.80,50.30,125.78,50.40,125.83,50.45,125.91,50.40,125.91,50.40,125.84,50.38,125.85,50.33,125.95,50.30,125.96,50.25,125.86,50.17,125.78,50.42,125.79,50.77,125.72,51.02,125.67,50.92,125.64,50.85,125.70,50.90,125.75,50.95
RZ_3437559_5193,null,null,50,0,0,125.78,51.00,125.79,50.95,125.81,50.90,125.83,50.77,125.81,50.73,125.91,50.70,126.01,50.60,126.12,50.50,126.12,50.38,126.12,50.38,126.11,50.30,126.05,50.27,126.00,50.25,125.97,50.33,125.99,50.35,125.99,50.35,125.99,50.33,125.97,50.40,125.97,50.50,125.95,50.62,125.94,50.67,125.94,50.60,125.95,50.48,125.97,50.35,125.97,50.40,126.00,50.45,126.05,50.48,126.09,50.58,126.11,50.65,126.06,50.70,126.00,50.67,125.96,50.65,125.99,50.65,126.00,50.60,125.97,50.58,125.95,50.62,125.91,50.65,125.90,50.65,125.90,50.58,125.95,50.58,125.99,50.52,126.01,50.48,126.00,50.65,126.00,50.83,126.01,51.02,126.06,51.02,126.10,50.83,126.11,50.62,126.10,50.38,126.06,50.33
RZ_3437559_5194,null,null,50,0,0,126.00,50.33,125.94,50.40,125.90,50.52,125.90,50.50,125.89,50.42,125.89,50.30,125.89,50.48,125.89,50.70,125.89,50.88,125.88,50.75,125.85,50.60,125.83,50.52,125.81,50.52,125.84,50.50,125.86,50.40,125.91,50.27,125.94,50.23,125.97,50.30,125.97,50.33,125.99,50.33,125.97,50.30,125.97,50.17,125.96,50.08,125.96,50.20,125.96,50.45,125.97,50.73,126.03,50.73,126.08,50.70,126.11,50.67,126.12,50.60,126.09,50.60,126.01,50.60,125.92,50.65,125.96,50.62,126.03,50.58,126.09,50.50,126.09,50.45,126.06,50.42,126.04,50.45,126.01,50.50,126.00,50.52,125.97,50.55,125.96,50.50,125.94,50.33,125.92,50.08,125.90,49.90,125.86,49.83,125.83,49.77,125.85,49.65,125.95,49.55
RZ_3437559_5195,null,null,49,0,0,126.12,49.52,126.25,49.58,126.51,49.58,127.00,50.00,127.71,50.62,128.35,51.88,129.06,52.70,129.82,53.48,130.93,54.25,131.79,55.08,132.72,56.05,133.60,56.77,134.44,57.65,135.28,58.52,135.89,59.65,136.54,60.55,136.93,61.70,137.35,62.33,137.64,63.35,137.91,64.55,138.15,65.83,138.41,67.10,138.78,68.05,138.96,69.58,139.22,71.15,139.32,72.85,139.47,74.42,139.56,75.97,139.64,77.22,139.68,78.55,139.76,80.53,139.91,83.25,140.07,85.90,140.10,88.00,140.04,89.90,139.97,91.88,139.79,93.78,139.41,96.03,139.00,97.97,138.62,99.83,138.30,101.33,137.78,103.22,137.36,105.33,136.88,107.55,136.51,109.47,136.19,111.45,136.05,112.72,136.04,114.05,136.03,115.30
RZ_3437559_5196,null,null,50,0,0,136.03,116.40,136.03,117.08,136.05,117.35,136.14,117.60,136.22,117.60,136.25,117.55,136.21,117.50,136.18,117.42,136.16,117.33,136.16,117.22,136.15,117.30,136.12,117.35,136.14,117.33,136.18,117.20,136.22,117.12,136.24,117.12,136.24,117.15,136.28,117.15,136.31,117.12,136.31,117.12,136.28,117.15,136.24,117.17,136.20,117.15,136.14,117.12,136.06,117.10,136.03,117.08,136.05,116.95,136.10,116.78,136.11,116.53,136.07,116.40,136.04,116.30,136.07,116.30,136.11,116.17,136.16,115.92,136.19,115.78,136.21,115.72,136.24,115.80,136.24,115.83,136.24,115.80,136.22,115.75,136.22,115.67,136.20,115.45,136.18,115.25,136.15,115.08,136.12,114.78,136.12,114.45,136.11,114.12,136.12,114.12,136.16,114.12,136.18,114.20
RZ_3437559_5197,null,null,51,0,0,136.19,114.30,136.16,114.40,136.14,114.25,136.03,114.10,135.93,113.90,135.84,113.78,135.86,113.67,135.90,113.50,135.94,113.42,135.99,113.40,136.05,113.53,136.10,113.70,136.10,113.80,136.04,113.65,135.99,113.38,135.91,113.10,135.86,113.03,135.81,112.95,135.82,113.00,135.86,113.12,135.89,113.17,135.84,113.10,135.79,113.00,135.75,113.03,135.70,113.05,135.66,113.05,135.65,113.03,135.66,112.97,135.69,112.97,135.68,113.03,135.65,112.95,135.59,112.90,135.57,112.83,135.56,112.88,135.60,112.83,135.64,112.83,135.74,112.80,135.82,112.78,135.89,112.55,135.82,112.28,135.78,112.00,135.74,111.83,135.76,111.75,135.74,111.80,135.70,111.97,135.65,112.20,135.65,112.17,135.64,112.12,135.62,112.03,135.57,112.05,135.55,112.17
RZ_3437559_5198,null,null,50,5,0,135.57,112.28,135.64,112.40,135.72,112.40,135.76,112.45,135.75,112.47,135.70,112.50,135.66,112.50,135.64,112.50,135.62,112.50,135.62,112.20,135.65,111.88,135.68,111.55,135.68,111.50,135.68,111.45,135.66,111.58,135.69,111.72,135.71,111.88,135.75,111.90,135.76,111.90,135.76,112.08,135.74,112.28,135.70,112.22,135.70,112.00,135.74,111.75,135.72,111.72,135.69,111.80,135.65,111.90,135.64,112.08,135.62,112.12,135.61,112.12,135.60,112.05,135.60,112.05,135.61,112.10,135.64,112.00,135.65,111.83,135.64,111.67,135.61,111.72,135.59,111.85,135.57,112.03,135.57,112.20,135.64,112.08,135.70,111.85,135.76,111.65,135.75,111.70,135.68,111.80,135.60,111.80,135.60,111.78,135.68,111.55,135.75,111.38,135.76,111.17
RZ_3437559_5199,null,null,50,0,0,135.79,111.15,135.80,111.28,135.74,111.50,135.66,111.72,135.60,111.78,135.62,111.75,135.71,111.72,135.79,111.88,135.80,112.03,135.75,112.20,135.69,112.25,135.74,111.97,135.76,111.67,135.78,111.50,135.75,111.65,135.70,111.80,135.68,111.75,135.68,111.65,135.76,111.47,135.86,111.38,135.93,111.38,135.91,111.45,135.89,111.42,135.81,111.33,135.76,111.33,135.74,111.45,135.79,111.60,135.81,111.70,135.86,111.78,135.93,111.65,135.99,111.50,135.95,111.35,135.89,111.22,135.84,111.08,135.84,110.92,135.80,110.92,135.76,110.95,135.78,111.05,135.78,111.15,135.75,111.28,135.68,111.33,135.70,111.35,135.74,111.35,135.78,111.35,135.76,111.38,135.75,111.22,135.79,111.03,135.84,110.97,135.88,111.10,135.88,111.20
RZ_3437559_5200,null,null,49,0,0,135.84,111.17,135.81,111.15,135.76,111.17,135.74,111.17,135.75,111.28,135.79,111.38,135.79,111.53,135.75,111.58,135.71,111.40,135.72,111.17,135.71,110.95,135.71,111.00,135.74,111.17,135.78,111.35,135.82,111.50,135.84,111.42,135.84,111.30,135.84,111.17,135.84,111.15,135.85,111.17,135.85,111.12,135.84,111.00,135.85,110.88,135.85,110.80,135.85,110.72,135.84,110.67,135.82,110.65,135.85,110.47,135.90,110.28,135.93,110.10,135.96,110.05,135.99,110.00,135.91,110.12,135.78,110.38,135.64,110.85,135.68,111.42,135.72,112.38,135.78,113.42,135.82,114.95,135.86,116.83,135.89,119.33,135.85,122.20,135.82,124.62,135.79,127.35,135.78,129.35,135.78,131.88,135.64,134.40,135.51,137.35,135.36,140.62
RZ_3437559_5201,null,null,50,0,0,135.35,143.22,135.32,145.80,135.31,148.30,135.15,150.97,135.01,153.62,134.94,156.32,135.04,158.75,135.14,161.62,135.20,164.22,135.28,167.12,135.31,169.95,135.35,172.62,135.40,175.47,135.43,178.57,135.28,181.53,135.04,184.32,134.88,187.07,134.84,189.82,134.75,192.35,134.56,193.97,134.31,195.50,134.09,196.80,133.91,198.07,133.78,199.12,133.72,199.95,133.64,200.62,133.65,201.03,133.66,201.50,133.71,202.03,133.72,202.53,133.74,202.90,133.74,203.00,133.74,203.03,133.72,202.70,133.72,202.25,133.82,201.80,133.99,201.68,134.12,201.35,134.18,201.05,134.18,200.75,134.19,200.72,134.19,200.68,134.19,200.75,134.21,200.85,134.21,200.75,134.20,200.57,134.18,200.40,134.24,200.40,134.29,200.32,134.32,200.22
RZ_3437559_5202,null,null,51,0,0,134.31,200.05,134.26,200.00,134.25,200.00,134.22,199.85,134.20,199.57,134.18,199.28,134.12,199.20,134.06,198.90,134.06,198.65,134.11,198.43,134.16,198.22,134.15,198.05,134.15,197.88,134.16,197.85,134.19,197.85,134.20,197.82,134.19,197.80,134.18,197.65,134.19,197.53,134.14,197.40,134.09,197.40,134.09,197.45,134.12,197.47,134.15,197.22,134.14,196.93,134.11,196.62,134.10,196.70,134.09,196.78,134.07,196.62,134.06,196.40,134.00,196.18,133.95,196.15,133.90,196.15,133.89,196.15,133.89,196.15,133.89,196.12,133.91,196.22,133.93,196.35,133.97,196.50,133.99,196.47,133.95,196.25,133.90,196.03,133.82,195.82,133.81,195.90,133.81,195.97,133.89,196.00,133.95,195.97,133.99,195.95,133.97,195.95,133.94,195.80,133.90,195.68
RZ_3437559_5203,null,null,50,0,0,133.88,195.70,133.89,195.85,133.93,195.88,133.95,195.75,133.96,195.55,133.96,195.57,133.88,195.70,133.86,195.88,133.84,195.95,133.89,195.93,133.90,195.93,133.91,195.90,133.90,195.88,133.88,195.85,133.88,195.82,133.93,195.78,133.97,195.80,133.97,195.85,133.96,195.80,133.94,195.68,133.90,195.60,133.86,195.65,133.82,195.68,133.84,195.62,133.88,195.60,133.90,195.55,133.91,195.53,133.89,195.43,133.85,195.25,133.80,195.12,133.76,194.95,133.72,194.85,133.72,194.90,133.76,195.05,133.84,195.20,133.88,195.22,133.88,195.18,133.85,195.12,133.88,195.00,133.91,194.93,133.94,195.05,133.94,195.25,133.84,195.35,133.74,195.25,133.66,195.05,133.71,194.95,133.75,194.85,133.79,194.85,133.81,194.95,133.82,195.05
RZ_3437559_5204,null,null,50,0,0,133.82,195.10,133.80,194.90,133.76,194.70,133.72,194.57,133.72,194.60,133.74,194.72,133.72,194.85,133.71,195.12,133.70,195.30,133.68,195.18,133.61,194.88,133.57,194.55,133.56,194.50,133.60,194.72,133.65,195.00,133.69,195.40,133.68,195.50,133.64,195.40,133.70,195.18,133.80,194.93,133.93,194.90,133.89,194.88,133.82,195.07,133.78,195.28,133.84,195.45,133.89,195.45,133.86,195.45,133.78,195.22,133.69,194.97,133.68,194.75,133.69,194.75,133.71,194.93,133.74,195.12,133.75,195.30,133.76,195.35,133.78,195.43,133.78,195.38,133.76,195.30,133.75,195.25,133.74,195.38,133.74,195.50,133.72,195.60,133.78,195.53,133.82,195.35,133.91,195.18,133.93,195.05,133.88,195.12,133.79,195.22,133.70,195.15,133.69,195.00
RZ_3437559_5205,null,null,50,0,0,133.68,194.80,133.66,194.78,133.66,194.68,133.65,194.65,133.66,194.80,133.60,195.00,133.54,195.15,133.56,195.07,133.62,195.03,133.71,195.18,133.70,195.35,133.71,195.53,133.69,195.18,133.68,194.82,133.65,194.62,133.65,194.78,133.69,194.90,133.72,194.85,133.75,194.80,133.78,194.82,133.81,194.90,133.86,194.90,133.81,194.82,133.74,194.78,133.68,194.88,133.66,194.97,133.69,194.97,133.68,194.90,133.65,194.80,133.61,194.75,133.60,194.72,133.66,194.80,133.79,194.93,133.90,195.07,133.95,195.03,133.88,194.90,133.79,194.82,133.75,194.85,133.78,194.85,133.80,194.80,133.79,194.78,133.78,194.72,133.78,194.72,133.81,194.75,133.85,194.80,133.85,194.90,133.81,194.95,133.76,194.97,133.75,194.93,133.79,194.85
RZ_3437559_5206,null,null,50,5,0,133.85,194.78,133.91,194.75,133.91,194.80,133.91,194.88,133.93,194.97,133.96,195.03,133.99,195.00,134.01,194.90,133.99,194.68,133.97,194.50,133.96,194.45,133.97,194.50,134.00,194.43,133.93,194.25,133.78,194.05,133.62,194.20,133.30,194.50,133.04,194.75,132.54,194.85,132.05,194.93,131.49,195.03,130.84,195.12,130.09,195.20,129.28,195.20,128.51,195.35,127.94,195.50,127.30,195.70,126.81,196.10,126.29,196.53,125.81,197.10,125.42,197.30,125.17,197.50,124.91,197.57,124.71,198.05,124.40,198.50,124.26,198.80,124.00,198.72,123.85,198.53,123.71,198.35,123.56,198.07,123.40,197.68,123.25,197.35,123.25,197.15,123.28,197.15,123.19,197.12,123.08,197.10,122.95,197.07,122.91,197.32,122.85,197.55,122.71,197.72
RZ_3437559_5207,null,null,50,0,0,122.59,197.62,122.50,197.65,122.47,197.65,122.46,197.70,122.45,197.60,122.45,197.50,122.45,197.43,122.46,197.38,122.46,197.32,122.55,197.30,122.64,197.38,122.71,197.45,122.70,197.50,122.70,197.53,122.72,197.55,122.74,197.55,122.74,197.43,122.74,197.30,122.74,197.22,122.76,197.28,122.76,197.32,122.79,197.25,122.84,197.18,122.88,197.12,122.89,197.12,122.90,197.30,122.92,197.50,122.96,197.80,122.91,197.95,122.86,198.10,122.80,197.93,122.88,197.78,122.95,197.57,122.96,197.50,122.91,197.40,122.97,197.57,123.10,197.75,123.21,197.90,123.26,197.62,123.30,197.38,123.34,197.20,123.35,197.25,123.38,197.32,123.40,197.38,123.39,197.45,123.36,197.50,123.34,197.57,123.28,197.60,123.21,197.62,123.14,197.68
RZ_3437559_5208,null,null,50,0,0,123.14,197.70,123.17,197.68,123.26,197.65,123.35,197.60,123.34,197.60,123.28,197.78,123.25,197.93,123.28,197.88,123.29,197.65,123.30,197.43,123.31,197.43,123.30,197.43,123.30,197.40,123.30,197.40,123.31,197.35,123.34,197.32,123.40,197.40,123.46,197.55,123.50,197.57,123.46,197.47,123.41,197.38,123.41,197.43,123.41,197.50,123.38,197.47,123.30,197.38,123.21,197.45,123.19,197.62,123.20,197.72,123.24,197.62,123.33,197.50,123.36,197.47,123.39,197.47,123.34,197.50,123.30,197.57,123.29,197.62,123.30,197.57,123.30,197.53,123.30,197.53,123.38,197.55,123.45,197.35,123.55,197.15,123.56,197.00,123.54,197.05,123.51,197.38,123.46,197.70,123.47,197.97,123.46,197.97,123.45,197.97,123.44,197.88,123.41,197.80
RZ_3437559_5209,null,null,50,0,0,123.38,197.68,123.34,197.60,123.35,197.50,123.40,197.45,123.40,197.38,123.35,197.38,123.30,197.43,123.31,197.47,123.31,197.53,123.31,197.50,123.33,197.68,123.33,197.88,123.33,198.00,123.34,197.93,123.38,197.82,123.39,197.78,123.36,197.75,123.35,197.78,123.35,197.88,123.34,198.05,123.30,198.18,123.25,198.20,123.26,198.15,123.30,198.25,123.35,198.43,123.35,198.43,123.34,198.25,123.35,198.10,123.38,198.00,123.40,197.93,123.39,197.82,123.38,197.82,123.38,197.82,123.39,197.78,123.36,197.72,123.33,197.68,123.26,197.70,123.21,197.72,123.17,197.78,123.22,197.82,123.29,197.85,123.36,198.00,123.34,198.22,123.31,198.45,123.28,198.60,123.28,198.62,123.26,198.60,123.24,198.55,123.24,198.53,123.22,198.40
RZ_3437559_5210,null,null,50,0,0,123.21,198.25,123.19,198.10,123.22,198.07,123.25,198.18,123.25,198.20,123.19,198.20,123.19,198.07,123.22,198.07,123.25,198.18,123.24,198.32,123.29,198.47,123.36,198.53,123.44,198.53,123.44,198.50,123.46,198.43,123.47,198.32,123.49,198.15,123.47,198.10,123.46,198.10,123.38,198.12,123.29,198.18,123.15,198.18,123.11,198.22,123.12,198.30,123.22,198.38,123.33,198.40,123.41,198.40,123.45,198.40,123.38,198.30,123.26,198.22,123.15,198.10,123.14,198.07,123.14,198.03,123.17,198.03,123.20,198.15,123.25,198.28,123.26,198.38,123.28,198.30,123.26,198.22,123.26,198.38,123.30,198.57,123.34,198.80,123.33,198.85,123.29,198.90,123.25,198.95,123.25,198.70,123.25,198.32,123.25,197.95,123.26,197.85,123.25,197.90
RZ_3437559_5211,null,null,49,0,0,123.24,198.00,123.16,198.12,123.11,198.25,123.15,198.32,123.24,198.47,123.31,198.50,123.28,198.55,123.21,198.43,123.11,198.32,123.04,198.25,122.96,198.30,123.00,198.47,123.06,198.57,123.12,198.82,123.15,198.93,123.14,199.05,123.08,198.88,122.97,198.72,122.89,198.50,122.85,198.43,122.85,198.38,122.86,198.43,122.88,198.57,122.90,198.72,122.94,198.80,123.00,198.82,123.04,198.75,123.01,198.65,122.96,198.60,122.92,198.85,122.95,199.07,122.99,199.30,122.96,199.32,122.94,199.35,122.89,199.38,122.88,199.38,122.83,199.10,122.78,198.85,122.75,198.75,122.74,198.82,122.75,198.82,122.72,198.68,122.70,198.62,122.69,198.70,122.69,198.75,122.70,198.80,122.72,198.90,122.75,199.05,122.75,199.07
RZ_3437559_5212,null,null,51,0,0,122.75,199.00,122.74,198.97,122.71,198.95,122.70,198.78,122.66,198.55,122.65,198.43,122.65,198.43,122.69,198.90,122.71,199.38,122.74,199.80,122.74,199.70,122.69,199.60,122.65,199.55,122.70,199.60,122.79,199.65,122.91,199.70,122.95,199.50,122.96,199.38,122.95,199.35,122.95,199.55,122.92,199.45,122.85,199.20,122.78,198.95,122.71,198.78,122.70,198.70,122.69,198.62,122.70,198.65,122.71,198.65,122.74,198.72,122.74,198.85,122.70,198.97,122.65,198.85,122.59,198.68,122.56,198.65,122.59,198.78,122.61,198.93,122.64,198.90,122.67,198.93,122.72,199.03,122.78,199.12,122.76,199.18,122.76,199.20,122.79,199.18,122.80,199.15,122.75,199.00,122.71,198.88,122.66,198.75,122.64,198.78,122.59,198.95,122.54,199.10,122.66,199.18
RZ_3437559_5213,null,null,50,0,0,122.81,199.07,122.99,198.97,123.14,199.12,123.49,199.38,123.81,199.57,124.33,199.75,124.75,199.95,125.40,200.12,125.88,200.25,126.62,200.30,127.36,200.35,128.07,200.30,128.81,200.15,129.40,199.95,130.09,199.75,130.72,199.72,131.45,199.72,132.09,199.65,132.60,199.55,133.00,199.43,133.35,199.22,133.60,199.00,133.84,198.47,133.97,198.20,134.05,197.93,134.14,197.80,134.22,197.68,134.31,197.53,134.31,197.35,134.35,197.20,134.35,196.82,134.38,196.75,134.38,196.68,134.54,196.50,134.71,196.25,134.86,196.00,134.79,195.93,134.72,195.70,134.66,195.47,134.64,195.25,134.57,195.15,134.54,195.20,134.51,195.38,134.39,195.57,134.25,195.57,134.10,195.53,134.06,195.45,134.04,195.38,134.03,195.38,134.03,195.32
RZ_3437559_5214,null,null,50,5,0,134.03,195.28,134.00,195.25,133.97,195.25,133.94,195.45,133.91,195.65,133.89,195.85,133.85,195.88,133.76,195.68,133.68,195.43,133.60,195.38,133.60,195.57,133.57,195.72,133.54,195.62,133.51,195.50,133.49,195.22,133.47,195.03,133.49,195.03,133.47,195.22,133.44,195.45,133.38,195.43,133.32,195.40,133.35,195.43,133.40,195.50,133.32,195.55,133.20,195.57,133.11,195.62,133.14,195.57,133.16,195.53,133.14,195.57,133.11,195.70,133.11,195.75,133.12,195.65,133.09,195.75,133.03,195.95,133.01,196.15,133.05,196.18,133.04,196.18,133.01,196.18,132.99,196.12,132.94,196.03,132.88,195.93,132.82,196.00,132.86,196.20,132.90,196.40,132.88,196.50,132.84,196.53,132.85,196.55,132.91,196.62,132.97,196.68,132.96,196.62
RZ_3437559_5215,null,null,49,0,0,132.91,196.53,132.82,196.43,132.75,196.45,132.71,196.43,132.72,196.40,132.72,196.38,132.74,196.38,132.75,196.38,132.74,196.38,132.74,196.38,132.75,196.55,132.78,196.72,132.80,196.93,132.81,196.95,132.82,197.00,132.84,197.03,132.82,196.93,132.85,196.82,132.86,196.55,132.79,196.28,132.68,196.03,132.66,195.90,132.72,195.90,132.79,195.93,132.79,195.97,132.80,195.95,132.81,195.93,132.82,195.97,132.84,196.05,132.81,196.18,132.78,196.22,132.75,196.18,132.79,196.07,132.84,196.12,132.86,196.32,132.88,196.50,132.89,196.53,132.89,196.53,132.89,196.47,132.90,196.45,132.93,196.47,132.96,196.55,133.00,196.57,132.97,196.60,132.91,196.55,132.84,196.45,132.76,196.35,132.72,196.45,132.72,196.60
RZ_3437559_5216,null,null,50,0,0,132.72,196.50,132.76,196.22,132.78,195.97,132.80,195.97,132.82,196.00,132.84,196.00,132.84,196.05,132.82,196.12,132.80,196.20,132.78,196.18,132.81,196.10,132.85,196.05,132.90,196.07,132.88,196.10,132.86,196.15,132.84,196.18,132.78,196.10,132.70,196.00,132.66,196.12,132.69,196.30,132.74,196.50,132.75,196.38,132.72,196.28,132.69,196.22,132.69,196.30,132.74,196.35,132.80,196.35,132.81,196.30,132.81,196.25,132.78,196.18,132.76,196.15,132.76,196.15,132.75,196.12,132.72,196.03,132.68,196.00,132.64,196.03,132.60,196.15,132.57,196.22,132.54,196.22,132.51,196.20,132.54,196.10,132.59,196.03,132.64,195.95,132.64,195.88,132.68,195.80,132.72,195.80,132.71,195.88,132.66,195.82,132.66,195.70,132.72,195.57
RZ_3437559_5217,null,null,51,0,0,132.75,195.53,132.70,195.50,132.65,195.55,132.65,195.62,132.62,195.68,132.60,195.65,132.59,195.60,132.57,195.53,132.57,195.80,132.57,196.12,132.57,196.40,132.56,196.35,132.54,196.12,132.51,195.95,132.51,195.85,132.51,195.90,132.53,195.95,132.56,195.95,132.59,195.97,132.65,195.97,132.69,196.00,132.61,196.00,132.51,196.10,132.45,196.22,132.49,196.30,132.50,196.22,132.46,196.00,132.41,195.82,132.39,195.65,132.39,195.62,132.39,195.62,132.41,195.62,132.44,195.85,132.46,196.07,132.45,196.20,132.41,196.05,132.38,195.90,132.38,195.85,132.45,195.85,132.49,195.65,132.51,195.45,132.44,195.25,132.44,195.35,132.44,195.43,132.46,195.53,132.47,195.53,132.46,195.28,132.49,194.97,132.53,194.72,132.61,194.95,132.61,195.20
RZ_3437559_5218,null,null,50,0,0,132.59,195.40,132.62,195.40,132.72,195.82,132.76,196.25,132.68,196.12,132.56,195.55,132.53,194.97,132.51,195.05,132.50,195.15,132.55,195.25,132.60,195.28,132.64,195.28,132.45,194.95,132.14,194.65,131.85,194.72,131.59,195.20,131.26,195.68,130.81,195.82,130.21,195.93,129.64,195.90,128.78,195.85,127.90,195.82,126.97,195.90,126.19,195.95,125.34,195.95,124.59,195.93,124.00,196.43,123.71,196.93,123.41,197.38,123.06,197.30,122.60,197.25,122.17,197.28,121.91,197.30,121.59,197.45,121.35,197.53,120.96,197.53,120.65,197.43,120.28,197.35,119.92,197.18,119.64,196.82,119.42,196.50,119.33,196.35,119.29,196.43,119.22,196.68,119.15,196.90,119.04,197.05,118.91,197.00,118.76,196.93,118.65,196.82,118.60,196.75
RZ_3437559_5219,null,null,50,0,0,118.61,196.72,118.61,196.78,118.62,196.82,118.62,196.88,118.61,196.95,118.59,197.03,118.53,196.90,118.47,196.72,118.55,196.55,118.65,196.53,118.75,196.53,118.75,196.53,118.76,196.57,118.76,196.65,118.74,196.80,118.64,196.88,118.53,196.68,118.58,196.45,118.69,196.22,118.81,196.22,118.80,196.25,118.79,196.25,118.78,196.30,118.78,196.35,118.76,196.35,118.76,196.30,118.83,196.30,118.97,196.53,119.11,196.72,119.19,196.90,119.14,196.38,119.06,195.70,119.03,195.00,119.03,195.28,119.10,195.70,119.15,195.93,119.21,195.72,119.24,195.60,119.26,195.70,119.22,195.82,119.21,195.90,119.20,195.97,119.21,196.00,119.25,196.03,119.26,195.93,119.26,195.85,119.22,195.80,119.21,195.82,119.17,195.88,119.16,195.90
RZ_3437559_5220,null,null,50,0,0,119.21,195.93,119.30,195.90,119.44,195.90,119.50,195.88,119.47,195.78,119.41,195.72,119.34,195.68,119.33,195.55,119.34,195.40,119.34,195.25,119.34,195.30,119.35,195.65,119.36,196.00,119.41,196.40,119.45,196.45,119.44,195.97,119.41,195.50,119.35,195.05,119.30,195.10,119.26,195.15,119.28,195.28,119.34,195.38,119.40,195.45,119.45,195.43,119.44,195.47,119.42,195.53,119.44,195.68,119.45,195.80,119.49,195.93,119.50,195.93,119.49,195.90,119.45,195.90,119.41,195.97,119.35,196.07,119.30,196.18,119.19,196.20,119.14,196.07,119.12,195.90,119.17,195.85,119.22,195.93,119.24,196.03,119.24,195.93,119.25,195.85,119.28,195.78,119.30,195.80,119.33,195.82,119.34,195.85,119.33,195.88,119.30,195.85,119.24,195.57
RZ_3437559_5221,null,null,50,0,0,119.17,195.30,119.15,195.18,119.17,195.28,119.19,195.38,119.20,195.50,119.20,195.65,119.16,195.68,119.11,195.47,119.06,195.28,119.08,195.15,119.12,195.05,119.16,194.93,119.15,195.10,119.11,195.38,119.08,195.53,119.04,195.38,119.01,195.22,119.00,195.35,119.04,195.55,119.09,195.72,119.10,195.68,119.11,195.60,119.08,195.53,119.06,195.47,119.04,195.47,119.03,195.50,119.08,195.40,119.14,195.25,119.21,195.10,119.24,195.07,119.24,195.07,119.26,195.10,119.26,195.12,119.28,195.10,119.25,195.07,119.16,195.12,119.09,195.18,118.97,195.25,118.94,195.25,118.97,195.30,119.05,195.38,119.10,195.47,119.05,195.30,119.01,195.07,119.00,194.80,118.99,194.78,119.04,194.75,119.08,194.75,118.97,194.80,118.83,194.88
RZ_3437559_5222,null,null,50,0,0,118.69,195.03,118.70,195.12,118.72,195.32,118.80,195.40,118.88,195.47,118.95,195.43,118.96,195.35,118.92,195.28,118.85,195.20,118.79,195.38,118.79,195.55,118.80,195.47,118.79,195.25,118.78,195.03,118.76,195.03,118.76,195.03,118.79,194.95,118.75,194.80,118.69,194.65,118.65,194.55,118.64,194.50,118.61,194.47,118.65,194.45,118.72,194.45,118.79,194.45,118.78,194.45,118.78,194.47,118.81,194.53,118.85,194.57,118.88,194.55,118.86,194.45,118.84,194.38,118.86,194.62,118.90,194.93,118.86,195.03,118.75,194.85,118.65,194.62,118.62,194.60,118.62,194.53,118.62,194.50,118.62,194.57,118.62,194.68,118.58,194.80,118.53,194.82,118.47,194.85,118.47,194.85,118.49,194.80,118.51,194.75,118.54,194.70,118.58,194.70
RZ_3437559_5223,null,null,50,0,0,118.59,194.68,118.59,194.55,118.58,194.43,118.55,194.22,118.60,194.03,118.66,193.80,118.69,193.78,118.65,193.88,118.59,193.97,118.58,194.05,118.56,194.15,118.44,194.55,118.29,194.88,117.97,195.07,117.71,194.97,117.17,194.88,116.66,194.57,115.95,194.25,115.44,193.95,114.80,193.57,114.09,192.78,113.44,191.97,112.69,191.50,111.80,190.45,110.85,189.40,109.60,187.85,108.31,186.70,106.71,185.40,105.26,184.05,103.86,182.70,102.44,181.35,101.01,180.57,99.61,179.65,98.28,178.70,96.85,177.40,95.38,176.65,93.80,175.78,92.29,174.75,90.66,173.88,89.04,172.70,87.66,171.62,86.34,170.28,85.20,169.32,84.00,168.53,82.90,167.88,81.97,167.35,81.00,166.60,80.11,165.93,79.25,165.22,78.45,164.80
RZ_3437559_5224,null,null,50,0,0,77.83,164.10,77.09,163.47,76.42,162.97,75.62,162.75,74.71,162.35,73.84,161.97,72.95,161.55,72.15,161.28,71.40,161.18,70.69,160.85,70.16,160.43,69.79,160.07,69.69,160.03,69.70,159.85,69.85,159.62,70.01,159.43,70.17,159.47,70.36,159.35,70.64,159.07,70.90,158.82,70.99,158.72,70.99,158.72,70.96,158.88,70.96,158.95,70.96,159.00,70.99,158.93,70.97,158.97,70.92,159.20,70.86,159.40,70.80,159.57,70.78,159.55,70.79,159.53,70.79,159.50,70.89,159.50,70.99,159.47,71.11,159.45,71.15,159.50,71.20,159.57,71.22,159.65,71.24,159.62,71.24,159.57,71.24,159.70,71.24,159.88,71.25,160.07,71.28,160.18,71.30,160.30,71.29,160.40,71.26,160.53,71.30,160.68,71.34,160.88
RZ_3437559_5225,null,null,50,0,0,71.40,161.00,71.44,161.05,71.49,161.05,71.51,160.68,71.59,160.30,71.66,160.28,71.72,160.60,71.72,160.90,71.76,161.00,71.76,161.12,71.70,161.18,71.64,161.05,71.58,160.90,71.60,161.00,71.61,161.15,71.61,161.05,71.60,160.82,71.65,160.78,71.72,160.93,71.79,161.07,71.78,161.05,71.79,161.07,71.79,161.22,71.81,161.35,71.84,161.38,71.80,161.22,71.80,161.05,71.79,161.03,71.85,160.97,71.89,160.97,71.91,160.97,71.86,160.97,71.80,161.00,71.75,161.12,71.71,161.22,71.66,161.30,71.69,161.28,71.76,161.28,71.83,161.30,71.81,161.35,71.85,161.43,71.90,161.43,71.95,161.45,71.94,161.47,71.92,161.55,71.91,161.53,71.90,161.40,71.89,161.30,71.89,161.20,71.91,161.22
RZ_3437559_5226,null,null,50,0,0,71.91,161.25,71.92,161.30,71.94,161.38,71.96,161.45,71.99,161.43,71.99,161.40,71.99,161.43,71.95,161.45,71.91,161.47,71.89,161.47,71.89,161.70,71.88,161.90,71.86,162.07,71.88,161.97,71.92,161.90,71.97,161.78,72.00,161.65,72.01,161.72,72.04,161.95,72.06,161.97,72.11,161.80,72.16,161.57,72.19,161.50,72.17,161.57,72.16,161.72,72.16,161.82,72.16,161.78,72.16,161.85,72.19,161.97,72.21,162.05,72.20,161.97,72.17,161.85,72.14,161.78,72.15,161.72,72.15,161.75,72.14,161.80,72.11,161.85,72.10,161.85,72.11,161.80,72.21,161.78,72.30,161.97,72.33,162.15,72.28,162.28,72.21,162.22,72.20,162.18,72.17,162.18,72.20,162.30,72.24,162.40,72.21,162.28,72.16,162.07
RZ_3437559_5227,null,null,50,0,0,72.11,161.78,72.12,161.78,72.10,161.85,72.01,162.00,71.91,162.20,71.91,162.32,71.97,162.28,72.11,162.10,72.20,161.85,72.41,161.38,72.67,160.78,73.03,159.07,73.38,157.65,73.78,155.95,74.19,154.40,74.59,151.90,74.84,149.53,75.33,147.65,75.70,146.15,76.29,144.38,76.59,142.18,77.04,140.53,77.30,139.10,77.59,137.97,77.83,135.93,78.16,134.15,78.55,132.38,78.95,130.62,79.25,128.62,79.65,126.60,79.94,124.80,80.36,122.35,80.72,119.60,81.10,116.88,81.34,114.35,81.60,111.80,81.84,109.65,82.08,107.58,82.34,105.72,82.61,104.00,83.00,101.67,83.25,99.47,83.66,96.83,84.04,94.97,84.40,93.05,84.62,90.95,84.76,88.50,84.89,86.33,85.00,84.38,85.09,82.62
RZ_3437559_5228,null,null,50,0,0,85.12,81.33,85.10,80.45,85.01,79.95,85.00,78.60,85.01,77.20,85.16,76.17,85.28,76.00,85.46,75.28,85.58,74.40,85.67,73.25,85.70,72.88,85.71,72.47,85.74,72.30,85.80,71.75,85.84,71.25,85.79,70.75,85.69,70.72,85.44,70.67,85.28,70.65,85.20,70.42,85.29,70.25,85.38,70.05,85.38,70.08,85.38,70.05,85.40,70.00,85.44,69.95,85.46,69.88,85.41,70.33,85.38,70.80,85.31,71.28,85.28,71.28,85.26,71.25,85.24,71.67,85.21,72.10,85.12,72.62,85.03,72.70,84.95,72.78,84.90,72.75,84.86,72.80,84.83,72.83,84.79,73.03,84.76,73.17,84.72,73.30,84.69,73.50,84.65,73.75,84.61,74.20,84.59,74.58,84.58,74.95,84.56,75.15,84.56,75.22
RZ_3437559_5229,null,null,50,0,0,84.58,75.28,84.58,75.40,84.58,75.55,84.55,75.78,84.50,75.85,84.46,75.92,84.38,75.97,84.33,76.03,84.29,76.08,84.20,76.03,84.11,75.97,84.14,76.03,84.25,76.15,84.38,76.25,84.39,76.20,84.38,76.12,84.30,76.12,84.22,76.28,84.17,76.60,84.19,76.95,84.21,77.25,84.24,77.28,84.24,77.17,84.24,77.03,84.21,76.97,84.19,76.95,84.17,76.95,84.16,77.00,84.15,77.05,84.17,77.30,84.20,77.53,84.30,77.65,84.35,77.60,84.36,77.55,84.33,77.60,84.29,77.72,84.26,77.85,84.20,77.95,84.15,77.95,84.12,77.80,84.15,77.60,84.17,77.42,84.20,77.38,84.22,77.28,84.24,77.20,84.25,77.15,84.25,77.20,84.24,77.47,84.25,77.70,84.29,77.67
RZ_3437559_5230,null,null,50,0,0,84.31,77.47,84.30,77.35,84.28,77.42,84.25,77.65,84.25,77.80,84.25,77.97,84.24,78.03,84.22,78.08,84.21,78.12,84.19,78.00,84.17,77.88,84.17,77.65,84.21,77.53,84.22,77.40,84.22,77.47,84.21,77.58,84.19,77.72,84.19,77.78,84.17,77.80,84.17,77.75,84.16,77.72,84.19,77.72,84.21,77.85,84.24,78.03,84.26,77.97,84.26,77.75,84.26,77.55,84.31,77.55,84.36,77.55,84.40,77.58,84.36,77.75,84.31,77.95,84.29,78.12,84.28,78.00,84.28,77.88,84.29,77.78,84.26,77.88,84.22,77.95,84.19,78.12,84.22,78.28,84.25,78.42,84.29,78.25,84.28,78.00,84.29,77.75,84.28,77.85,84.24,77.95,84.21,77.85,84.20,77.65,84.22,77.40,84.24,77.33
RZ_3437559_5231,null,null,50,0,0,84.25,77.38,84.30,77.50,84.36,77.62,84.42,77.62,84.45,77.65,84.46,77.83,84.50,78.03,84.53,78.15,84.53,78.10,84.50,78.05,84.47,78.00,84.47,77.92,84.49,77.88,84.49,77.88,84.49,78.00,84.42,78.15,84.36,78.28,84.31,78.15,84.34,77.78,84.36,77.38,84.42,77.28,84.50,77.38,84.56,77.47,84.59,77.72,84.60,78.03,84.60,78.30,84.59,78.33,84.56,78.45,84.55,78.58,84.53,78.50,84.51,78.03,84.53,77.17,84.59,76.40,84.61,75.85,84.67,74.70,84.76,73.53,84.88,71.83,84.96,70.53,85.15,68.58,85.31,67.08,85.49,65.42,85.56,64.20,85.62,63.12,85.65,62.15,85.53,61.17,85.44,59.50,85.28,58.02,85.21,56.80,85.16,55.25,85.09,53.85
RZ_3437559_5232,null,null,50,0,0,85.03,52.38,84.90,51.40,84.85,50.35,84.69,49.02,84.55,48.12,84.44,46.85,84.45,45.90,84.47,44.70,84.47,43.80,84.44,43.05,84.42,41.98,84.44,41.12,84.51,40.05,84.58,39.38,84.66,38.75,84.74,38.35,84.81,37.92,84.94,37.65,85.03,37.40,85.15,36.98,85.20,36.52,85.28,35.98,85.29,35.85,85.29,35.73,85.26,35.67,85.21,35.65,85.17,35.65,85.14,35.70,85.11,35.70,85.10,35.65,85.06,35.62,85.04,35.75,85.00,35.90,84.99,36.08,84.97,36.08,85.06,36.10,85.15,36.12,85.24,36.20,85.24,36.45,85.24,36.67,85.21,36.75,85.20,36.65,85.19,36.50,85.17,36.48,85.19,36.50,85.20,36.52,85.22,36.58,85.22,36.90,85.17,37.23,85.11,37.58
RZ_3437559_5233,null,null,50,0,3,85.06,37.58,85.11,37.60,85.16,37.62,85.21,37.75,85.20,37.88,85.19,37.95,85.21,38.15,85.25,38.35,85.28,38.55,85.29,38.62,85.30,38.67,85.31,38.73,85.33,38.65,85.33,38.60,85.33,38.52,85.31,38.50,85.30,38.50,85.29,38.50,85.28,38.50,85.26,38.62,85.26,38.75,85.25,38.88,85.24,38.85,85.24,38.83,85.24,39.00,85.24,39.10,85.22,39.20,85.22,39.23,85.22,39.35,85.22,39.58,85.22,39.65,85.22,39.75,85.22,39.77,85.21,39.88,85.20,40.05,85.22,40.23,85.26,40.12,85.26,39.92,85.24,39.80,85.20,39.90,85.21,40.02,85.22,40.08,85.24,40.15,85.26,40.20,85.28,40.30,85.29,40.40,85.31,40.48,85.34,40.45,85.36,40.48,85.30,40.52
RZ_3437559_5234,null,null,51,0,3,85.24,40.60,85.17,40.65,85.19,40.45,85.20,40.17,85.21,39.92,85.21,39.95,85.25,39.85,85.28,39.80,85.30,39.70,85.29,39.75,85.26,39.75,85.25,39.75,85.22,39.75,85.25,39.70,85.28,39.58,85.30,39.48,85.30,39.40,85.30,39.38,85.30,39.38,85.33,39.38,85.36,39.35,85.39,39.33,85.38,39.62,85.39,39.90,85.42,40.15,85.46,40.08,85.46,40.05,85.46,40.02,85.42,40.02,85.40,40.05,85.38,40.08,85.35,40.08,85.33,40.12,85.30,40.15,85.31,40.17,85.34,40.10,85.36,40.05,85.38,40.08,85.38,40.20,85.38,40.33,85.39,40.35,85.39,40.40,85.42,40.42,85.46,40.45,85.49,40.45,85.49,40.50,85.49,40.52,85.49,40.58,85.49,40.60,85.49,40.60,85.49,40.38
RZ_3437559_5235,null,null,51,0,3,85.49,40.15,85.44,40.15,85.39,40.35,85.41,40.42,85.50,40.30,85.58,40.17,85.56,40.30,85.54,40.42,85.53,40.42,85.51,40.33,85.53,40.15,85.53,40.10,85.54,40.05,85.55,40.05,85.58,40.10,85.60,40.17,85.62,40.23,85.61,40.23,85.60,40.23,85.59,40.25,85.58,40.25,85.55,40.23,85.53,40.23,85.53,40.20,85.55,40.20,85.56,40.17,85.58,40.20,85.58,40.23,85.59,40.25,85.60,40.30,85.61,40.33,85.61,40.30,85.60,40.25,85.61,40.20,85.60,40.20,85.59,40.20,85.58,40.23,85.58,40.20,85.54,40.12,85.51,40.17,85.49,40.27,85.47,40.40,85.45,40.38,85.44,40.25,85.46,40.12,85.49,40.02,85.53,40.05,85.58,40.12,85.61,40.20,85.65,40.27,85.67,40.27
RZ_3437559_5236,null,null,50,0,3,85.69,40.27,85.71,40.27,85.74,40.27,85.78,40.17,85.76,40.10,85.75,40.10,85.79,40.20,85.85,40.30,85.90,40.33,85.88,40.33,85.85,40.30,85.84,40.30,85.80,40.27,85.75,40.25,85.72,40.25,85.74,40.17,85.76,40.10,85.79,40.02,85.83,40.05,85.86,40.10,85.88,40.08,85.89,40.02,85.90,39.95,85.89,39.95,85.85,40.00,85.85,40.15,85.88,40.23,85.90,40.23,85.86,40.17,85.84,40.12,85.83,40.02,85.84,39.92,85.83,39.83,85.83,39.75,85.88,40.00,85.94,40.35,86.01,40.60,86.04,40.50,86.03,40.35,85.95,40.30,85.88,40.27,85.85,40.33,85.89,40.25,85.91,40.15,85.91,40.05,85.89,40.05,85.89,40.00,85.90,39.98,85.91,39.98,85.92,39.98
RZ_3437559_5237,null,null,51,0,3,85.89,39.98,85.84,40.23,85.83,40.42,85.85,40.58,85.89,40.48,85.90,40.25,85.92,40.05,85.94,39.95,85.92,40.02,85.91,40.10,85.94,40.10,85.97,40.05,86.00,40.00,86.04,39.92,86.08,39.85,86.10,39.77,86.11,39.75,86.11,39.80,86.11,39.95,86.15,40.05,86.17,40.15,86.21,40.17,86.20,40.20,86.20,40.20,86.19,40.02,86.19,39.83,86.19,39.60,86.22,39.48,86.25,39.27,86.26,39.10,86.28,39.08,86.28,39.20,86.28,39.33,86.29,39.40,86.30,39.40,86.25,39.30,86.19,39.15,86.12,39.17,86.11,39.27,86.11,39.10,86.12,38.73,86.14,38.38,86.15,38.38,86.16,38.02,86.21,37.70,86.28,37.38,86.39,37.35,86.44,37.35,86.50,37.10,86.47,36.83,86.44,36.58
RZ_3437559_5238,null,null,50,0,3,86.39,36.60,86.36,36.62,86.35,36.38,86.34,36.17,86.33,35.98,86.35,35.55,86.39,35.08,86.44,34.60,86.45,34.62,86.45,34.65,86.44,34.73,86.44,34.80,86.45,34.88,86.44,34.88,86.42,34.88,86.40,34.95,86.42,35.05,86.46,35.00,86.50,34.95,86.51,34.88,86.51,34.85,86.53,34.77,86.53,35.05,86.54,35.40,86.55,35.77,86.74,35.90,86.92,36.10,87.22,36.40,87.39,37.23,87.64,38.45,87.78,39.60,87.90,41.10,88.06,42.85,88.25,44.62,88.49,46.05,88.67,47.30,88.79,49.00,88.81,50.88,88.74,52.15,88.50,54.40,88.25,56.58,87.96,59.25,87.78,61.40,87.60,63.25,87.47,65.35,87.36,67.78,87.28,69.72,87.14,71.78,87.00,73.88,86.84,76.72
RZ_3437559_5239,null,null,50,0,3,86.70,79.50,86.62,81.90,86.54,84.15,86.39,86.88,86.26,88.97,86.11,91.35,85.99,93.22,85.83,95.38,85.69,97.30,85.55,99.28,85.42,101.03,85.30,102.62,85.19,104.03,85.05,105.88,85.03,107.28,85.01,108.30,85.06,109.10,85.04,110.15,85.03,111.00,84.99,111.60,84.96,111.97,84.95,112.47,84.90,112.65,84.85,112.80,84.79,112.97,84.76,113.12,84.74,113.30,84.76,113.30,84.84,113.28,84.90,113.25,84.91,113.22,85.01,113.10,85.14,112.97,85.25,112.85,85.25,112.85,85.25,112.85,85.26,112.85,85.28,112.75,85.25,112.72,85.24,112.67,85.22,112.75,85.24,112.78,85.25,112.72,85.21,112.65,85.21,112.60,85.21,112.60,85.24,112.53,85.25,112.40,85.26,112.17,85.28,112.10
RZ_3437559_5240,null,null,50,0,1,85.28,112.08,85.28,112.15,85.28,112.20,85.25,112.20,85.21,112.30,85.19,112.40,85.15,112.58,85.11,112.67,85.09,112.47,85.10,112.20,85.10,111.92,85.08,111.88,85.06,111.83,85.12,111.78,85.17,111.75,85.22,111.83,85.21,112.00,85.17,112.20,85.14,112.35,85.11,112.40,85.10,112.45,85.01,112.45,84.92,112.17,84.90,111.90,84.92,111.72,84.92,111.80,84.89,111.80,84.97,111.72,85.08,111.65,85.10,111.65,85.04,111.65,85.01,111.65,85.06,111.62,85.14,111.62,85.15,111.70,85.10,111.80,85.03,111.90,84.97,111.92,84.99,111.97,85.00,111.97,85.00,111.88,85.01,111.78,85.06,111.65,85.10,111.67,85.12,111.70,85.10,111.72,85.06,111.75,85.04,111.75,85.04,111.78,85.05,111.75
RZ_3437559_5241,null,null,51,0,1,85.04,111.78,85.03,111.80,85.01,111.83,85.01,111.83,85.01,111.85,85.00,111.88,85.00,111.92,85.00,111.78,85.00,111.65,84.99,111.53,84.95,111.55,84.95,111.53,85.05,111.40,85.15,111.30,85.21,111.22,85.22,111.22,85.22,111.38,85.22,111.53,85.22,111.65,85.25,111.62,85.28,111.55,85.29,111.50,85.31,111.42,85.33,111.33,85.34,111.25,85.34,111.20,85.34,111.15,85.34,111.00,85.34,110.88,85.28,110.78,85.21,110.75,85.17,110.65,85.19,110.58,85.20,110.50,85.24,110.47,85.30,110.62,85.31,110.78,85.28,110.95,85.25,110.92,85.26,110.90,85.25,111.08,85.25,111.35,85.24,111.62,85.25,111.58,85.28,111.45,85.30,111.33,85.30,111.33,85.26,111.33,85.21,111.33,85.16,111.33,85.17,111.30
RZ_3437559_5242,null,null,50,0,1,85.17,111.30,85.17,111.33,85.17,111.25,85.19,111.12,85.17,111.05,85.16,111.08,85.17,111.03,85.21,110.88,85.28,110.72,85.31,110.70,85.35,110.78,85.33,110.85,85.29,110.88,85.25,110.97,85.22,111.08,85.19,111.20,85.16,111.22,85.15,111.25,85.20,111.10,85.26,110.95,85.26,110.80,85.21,110.85,85.15,110.92,85.15,110.90,85.15,110.90,85.16,110.83,85.17,110.85,85.17,110.85,85.19,110.88,85.19,110.90,85.21,110.92,85.22,110.92,85.22,110.92,85.20,111.08,85.22,111.22,85.26,111.35,85.29,111.35,85.26,111.33,85.24,111.22,85.21,111.15,85.24,111.08,85.26,111.05,85.28,111.03,85.26,111.05,85.25,111.08,85.22,111.08,85.20,111.03,85.19,111.00,85.15,111.00,85.11,110.95
RZ_3437559_5243,null,null,50,0,1,85.10,110.92,85.09,111.00,85.08,111.12,85.06,111.28,85.08,111.30,85.09,111.22,85.11,111.08,85.15,110.88,85.20,110.67,85.22,110.55,85.24,110.47,85.21,110.50,85.22,110.47,85.26,110.45,85.26,110.42,85.20,110.53,85.15,110.62,85.16,110.70,85.17,110.67,85.19,110.65,85.20,110.58,85.20,110.53,85.21,110.47,85.28,110.55,85.34,110.60,85.34,110.60,85.26,110.62,85.16,110.62,85.14,110.65,85.16,110.47,85.20,110.35,85.21,110.47,85.20,110.72,85.20,111.00,85.22,111.00,85.25,111.00,85.26,110.97,85.28,110.83,85.31,110.67,85.34,110.47,85.38,110.38,85.40,110.28,85.38,110.25,85.34,110.22,85.29,110.22,85.29,110.30,85.28,110.38,85.25,110.47,85.22,110.53,85.24,110.58
RZ_3437559_5244,null,null,51,0,1,85.25,110.58,85.28,110.53,85.29,110.47,85.28,110.38,85.28,110.30,85.26,110.20,85.28,110.15,85.28,110.08,85.30,109.92,85.31,109.88,85.34,109.85,85.35,109.83,85.36,109.80,85.38,109.72,85.38,109.72,85.34,110.00,85.30,110.28,85.29,110.65,85.29,110.72,85.31,110.67,85.31,110.58,85.30,110.45,85.29,110.45,85.31,110.45,85.35,110.35,85.38,110.28,85.40,110.17,85.42,110.15,85.46,110.10,85.51,110.03,85.54,109.97,85.54,109.92,85.53,109.88,85.54,109.80,85.55,109.75,85.55,109.78,85.55,109.85,85.53,109.95,85.50,110.00,85.47,110.03,85.47,110.05,85.41,110.10,85.34,110.10,85.29,110.08,85.29,110.03,85.30,109.97,85.38,110.05,85.46,110.17,85.50,110.20,85.44,110.08,85.39,109.97
RZ_3437559_5245,null,null,50,0,1,85.39,109.95,85.40,109.95,85.41,109.95,85.42,109.90,85.46,109.80,85.49,109.67,85.49,109.65,85.49,109.67,85.49,109.70,85.41,109.78,85.31,109.85,85.33,110.03,85.45,110.08,85.51,110.25,85.47,110.35,85.42,110.40,85.42,110.28,85.40,110.17,85.38,110.15,85.36,110.20,85.38,110.22,85.39,110.20,85.39,110.20,85.42,110.00,85.47,109.80,85.53,109.58,85.56,109.50,85.58,109.62,85.56,109.80,85.53,110.05,85.49,110.17,85.49,110.28,85.49,110.12,85.50,109.92,85.51,109.70,85.54,109.70,85.56,109.70,85.60,109.58,85.59,109.45,85.59,109.33,85.56,109.33,85.58,109.22,85.59,109.12,85.60,109.03,85.60,109.03,85.65,109.00,85.69,109.00,85.69,109.05,85.62,109.20,85.59,109.38
RZ_3437559_5246,null,null,49,0,1,85.64,109.45,85.69,109.47,85.71,109.50,85.70,109.53,85.71,109.55,85.72,109.58,85.60,109.53,85.46,109.40,85.41,109.30,85.50,109.25,85.61,109.25,85.65,109.25,85.69,109.20,85.70,109.15,85.67,109.12,85.64,109.15,85.58,109.28,85.56,109.35,85.56,109.33,85.58,109.20,85.59,109.08,85.56,109.03,85.53,108.95,85.47,109.00,85.46,109.03,85.45,108.72,85.40,108.40,85.33,107.80,85.22,107.28,85.11,106.40,85.09,104.88,84.90,103.58,84.72,102.65,84.46,101.70,84.41,100.30,84.47,97.80,84.58,96.22,84.55,94.33,84.50,93.10,84.41,91.12,84.31,89.38,84.24,87.25,84.21,85.83,84.10,83.95,83.96,82.60,83.79,81.05,83.78,79.88,83.75,78.22,83.67,76.20
RZ_3437559_5247,null,null,50,0,1,83.64,74.38,83.64,72.53,83.69,71.10,83.74,69.33,83.81,67.28,83.83,65.10,83.86,63.10,83.88,61.40,83.89,59.98,83.91,58.05,83.84,56.30,83.86,54.25,83.81,52.48,83.84,51.17,83.81,49.80,83.70,48.80,83.61,47.23,83.58,45.95,83.62,44.35,83.62,43.48,83.60,42.73,83.59,42.00,83.59,40.98,83.61,39.77,83.76,39.12,83.92,38.62,84.15,38.10,84.29,37.65,84.49,37.35,84.61,37.25,84.71,37.05,84.74,36.45,84.79,35.92,84.83,35.48,84.79,35.17,84.72,34.95,84.67,34.75,84.69,34.58,84.67,34.38,84.61,34.20,84.51,34.27,84.45,34.60,84.42,34.92,84.38,35.25,84.33,35.33,84.29,35.83,84.30,36.33,84.33,36.83,84.34,36.85,84.34,36.88
RZ_3437559_5248,null,null,50,0,1,84.33,37.05,84.28,37.20,84.24,37.38,84.21,37.38,84.22,37.65,84.24,37.90,84.24,38.15,84.22,38.15,84.20,38.15,84.16,38.23,84.14,38.30,84.14,38.35,84.14,38.58,84.14,38.85,84.10,39.17,84.09,39.23,84.06,39.30,84.09,39.42,84.09,39.55,84.05,39.65,84.01,39.62,83.99,39.70,83.99,39.77,84.01,39.90,84.04,39.98,84.04,40.25,84.01,40.48,84.00,40.73,84.03,40.77,84.04,40.62,84.09,40.45,84.11,40.30,84.09,40.58,84.04,40.85,84.00,41.02,84.00,41.00,84.00,41.00,84.00,41.08,84.01,41.33,84.03,41.52,83.94,41.75,83.86,41.83,83.79,41.88,83.81,41.77,83.84,41.67,83.88,41.62,83.88,41.60,83.89,41.58,83.89,41.58,83.90,41.60
RZ_3437559_5249,null,null,51,0,1,83.90,41.65,83.89,41.67,83.90,41.75,83.91,41.77,83.89,41.80,83.84,41.65,83.79,41.58,83.80,41.70,83.84,41.90,83.86,42.10,83.89,42.10,83.89,42.08,83.88,42.12,83.86,42.20,83.86,42.33,83.88,42.38,83.89,42.45,83.90,42.48,83.92,42.52,83.86,42.52,83.78,42.40,83.69,42.30,83.70,42.23,83.71,42.27,83.70,42.33,83.69,42.33,83.72,42.27,83.76,42.25,83.80,42.12,83.80,42.05,83.80,41.90,83.78,41.85,83.76,42.08,83.75,42.35,83.74,42.55,83.72,42.48,83.70,42.62,83.69,42.88,83.66,42.90,83.66,42.80,83.62,42.83,83.58,43.08,83.55,42.95,83.56,42.70,83.59,42.58,83.59,42.70,83.59,42.83,83.59,42.77,83.59,42.75,83.60,42.73,83.60,42.77
RZ_3437559_5250,null,null,49,0,1,83.58,42.77,83.56,42.77,83.54,42.75,83.53,42.77,83.51,42.75,83.51,42.80,83.51,42.92,83.54,43.05,83.58,43.00,83.59,42.90,83.58,42.95,83.54,43.00,83.50,43.05,83.49,42.98,83.49,42.98,83.46,42.95,83.45,42.85,83.44,42.77,83.50,42.73,83.56,42.77,83.59,42.83,83.54,42.88,83.49,42.88,83.46,42.88,83.45,42.88,83.47,42.88,83.53,43.02,83.58,43.15,83.55,43.38,83.53,43.42,83.50,43.33,83.50,43.15,83.50,42.98,83.47,43.10,83.45,43.20,83.42,43.33,83.39,43.33,83.39,43.20,83.44,43.08,83.49,43.10,83.50,43.27,83.47,43.48,83.45,43.50,83.45,43.50,83.45,43.48,83.45,43.40,83.41,43.35,83.38,43.30,83.33,43.30
RZ_3437559_5251,null,null,50,0,1,83.33,43.30,83.33,43.30,83.35,43.30,83.36,43.30,83.38,43.30,83.36,43.45,83.35,43.60,83.35,43.52,83.36,43.30,83.36,43.27,83.36,43.50,83.35,43.65,83.36,43.62,83.36,43.60,83.36,43.42,83.39,43.25,83.42,43.15,83.44,43.25,83.40,43.35,83.36,43.65,83.35,43.92,83.35,44.12,83.36,43.98,83.36,43.85,83.36,43.80,83.39,43.75,83.39,43.65,83.38,43.52,83.36,43.67,83.36,43.83,83.39,43.88,83.41,43.77,83.41,43.70,83.40,43.62,83.39,43.45,83.39,43.27,83.39,43.40,83.38,43.58,83.36,43.73,83.36,43.67,83.39,43.60,83.39,43.70,83.42,43.88,83.45,44.00,83.47,43.92,83.49,43.80,83.42,43.67,83.38,43.55,83.34,43.52,83.35,43.50
RZ_3437559_5252,null,null,50,0,1,83.38,43.50,83.36,43.58,83.31,43.70,83.25,43.83,83.19,43.85,83.28,43.85,83.36,43.98,83.39,44.10,83.34,44.17,83.31,44.15,83.35,44.15,83.35,44.17,83.33,44.25,83.29,44.35,83.30,44.48,83.34,44.52,83.35,44.52,83.31,44.48,83.28,44.42,83.29,44.35,83.33,44.27,83.36,44.15,83.36,44.08,83.36,44.08,83.36,44.23,83.34,44.38,83.31,44.50,83.28,44.52,83.28,44.58,83.28,44.52,83.29,44.50,83.31,44.45,83.31,44.45,83.33,44.45,83.30,44.45,83.28,44.42,83.25,44.42,83.25,44.42,83.28,44.42,83.29,44.40,83.30,44.35,83.31,44.23,83.35,44.15,83.38,44.10,83.36,44.17,83.33,44.25,83.29,44.17,83.30,44.10,83.33,44.10,83.31,44.33
RZ_3437559_5253,null,null,50,0,1,83.30,44.55,83.26,44.70,83.26,44.85,83.26,44.98,83.26,45.00,83.29,44.88,83.30,44.77,83.30,44.75,83.28,44.70,83.25,44.67,83.26,44.70,83.30,44.75,83.34,44.83,83.36,44.70,83.39,44.52,83.41,44.33,83.40,44.27,83.35,44.35,83.34,44.38,83.35,44.35,83.34,44.35,83.34,44.40,83.36,44.42,83.39,44.40,83.44,44.42,83.45,44.67,83.39,44.90,83.30,45.15,83.25,45.17,83.29,45.05,83.38,44.75,83.42,44.45,83.40,44.35,83.35,44.48,83.29,44.70,83.29,44.88,83.29,45.02,83.30,45.05,83.31,45.02,83.33,44.95,83.33,44.85,83.31,44.85,83.33,44.85,83.36,44.85,83.39,44.83,83.35,44.80,83.30,44.77,83.26,44.70,83.28,44.65,83.29,44.67
RZ_3437559_5254,null,null,51,100,1,83.29,44.75,83.30,44.92,83.33,45.00,83.38,44.90,83.41,44.70,83.38,44.52,83.29,44.60,83.22,44.70,83.25,44.80,83.21,44.80,83.15,44.83,83.10,44.85,83.11,44.90,83.17,44.95,83.22,44.92,83.26,44.83,83.24,44.73,83.20,44.60,83.19,44.33,83.16,44.08,83.14,43.92,83.15,43.92,83.17,43.88,83.19,43.83,83.14,43.85,83.09,43.90,83.04,43.98,83.05,43.95,83.06,44.00,83.08,44.08,83.08,44.12,83.08,44.12,83.06,44.15,83.05,44.17,83.09,44.12,83.12,44.05,83.12,44.00,83.09,43.98,83.04,43.92,83.03,43.88,83.01,43.85,83.00,43.85,82.99,43.80,82.97,43.75,83.04,43.73,83.10,43.80,83.19,43.98,83.20,44.10,83.20,44.20,83.20,44.17,83.21,44.15
RZ_3437559_5255,null,null,50,0,1,83.21,44.15,83.19,44.12,83.16,44.08,83.14,44.02,83.12,44.00,83.10,44.05,83.09,44.10,83.04,44.15,83.00,44.20,82.99,44.17,83.00,44.08,83.04,43.95,83.08,43.88,83.10,43.98,83.12,44.12,83.16,43.98,83.21,43.67,83.26,43.48,83.29,43.65,83.29,43.88,83.25,44.00,83.20,44.05,83.17,44.12,83.12,44.17,83.09,44.08,83.08,43.92,83.10,43.75,83.14,43.77,83.16,43.83,83.19,43.88,83.16,43.92,83.14,43.95,83.12,43.95,83.11,43.95,83.11,43.95,83.15,43.95,83.19,43.95,83.16,43.95,83.09,43.92,83.03,43.92,83.01,43.92,82.99,43.90,82.97,43.88,82.96,43.88,82.97,43.85,83.00,43.85,83.03,43.88,83.04,43.90,83.04,43.92,83.05,43.92
RZ_3437559_5256,null,null,50,0,1,83.05,43.92,83.05,44.08,83.10,44.23,83.14,44.42,83.20,44.50,83.21,44.65,83.19,44.75,83.15,44.80,83.12,44.73,83.16,44.62,83.19,44.60,83.24,44.62,83.26,44.70,83.20,44.75,83.11,44.77,83.05,44.77,83.06,44.80,83.08,44.83,83.06,44.88,83.04,44.88,83.04,44.88,83.06,44.88,83.14,44.88,83.20,44.88,83.26,44.90,83.25,44.92,83.25,44.92,83.21,44.85,83.20,44.65,83.19,44.50,83.20,44.58,83.22,44.75,83.25,44.92,83.20,45.00,83.12,45.08,83.04,45.05,83.03,45.00,83.05,44.95,83.08,44.85,83.11,44.73,83.15,44.55,83.21,44.52,83.29,44.40,83.28,44.27,83.21,44.25,83.14,44.40,83.10,44.55,83.06,44.50,83.04,44.38,83.05,44.30
RZ_3437559_5257,null,null,51,0,1,83.11,44.38,83.17,44.58,83.25,44.73,83.26,44.80,83.28,44.75,83.28,44.65,83.25,44.52,83.22,44.45,83.21,44.45,83.21,44.48,83.21,44.48,83.20,44.58,83.17,44.70,83.20,44.90,83.26,44.98,83.22,44.92,83.15,44.80,83.09,44.70,83.11,44.75,83.17,44.77,83.22,44.73,83.30,44.70,83.34,44.77,83.36,44.90,83.35,45.00,83.33,45.00,83.29,44.98,83.26,44.98,83.24,44.98,83.24,44.92,83.24,44.85,83.24,44.80,83.24,44.88,83.26,44.98,83.28,45.05,83.30,45.05,83.31,45.00,83.31,44.98,83.34,45.00,83.35,45.02,83.36,45.05,83.36,45.05,83.35,45.08,83.33,45.10,83.33,45.12,83.34,45.12,83.35,45.15,83.38,45.17,83.38,45.27,83.36,45.38,83.36,45.50
RZ_3437559_5258,null,null,50,0,1,83.35,45.45,83.35,45.35,83.40,45.25,83.44,45.17,83.44,45.15,83.40,45.12,83.34,45.25,83.31,45.38,83.29,45.45,83.29,45.40,83.31,45.38,83.34,45.38,83.35,45.38,83.36,45.35,83.40,45.35,83.42,45.45,83.47,45.55,83.49,45.58,83.50,45.45,83.47,45.30,83.47,45.27,83.47,45.30,83.49,45.27,83.54,45.17,83.56,45.08,83.60,45.25,83.61,45.45,83.61,45.70,83.58,45.73,83.54,45.80,83.53,45.80,83.51,45.80,83.51,45.88,83.51,45.95,83.53,45.80,83.54,45.55,83.55,45.42,83.53,45.52,83.50,45.65,83.47,45.62,83.49,45.55,83.49,45.50,83.51,45.42,83.54,45.25,83.55,45.05,83.54,45.08,83.50,45.27,83.47,45.48,83.50,45.48,83.55,45.50
RZ_3437559_5259,null,null,50,0,1,83.60,45.55,83.62,45.48,83.65,45.38,83.67,45.25,83.70,45.23,83.74,45.25,83.74,45.33,83.74,45.48,83.72,45.60,83.72,45.55,83.74,45.50,83.75,45.50,83.78,45.58,83.76,45.62,83.78,45.62,83.79,45.62,83.79,45.62,83.76,45.62,83.75,45.62,83.75,45.62,83.70,45.70,83.64,45.75,83.58,45.77,83.56,45.55,83.55,45.35,83.53,45.33,83.53,45.45,83.53,45.60,83.55,45.52,83.59,45.38,83.62,45.23,83.62,45.15,83.62,45.17,83.64,45.17,83.66,45.20,83.69,45.20,83.65,45.17,83.60,45.30,83.55,45.40,83.54,45.55,83.54,45.60,83.55,45.62,83.56,45.65,83.60,45.62,83.62,45.65,83.65,45.67,83.65,45.65,83.65,45.60,83.66,45.55,83.66,45.50
RZ_3437559_5260,null,null,50,0,1,83.62,45.65,83.59,45.77,83.61,45.92,83.67,45.95,83.72,45.92,83.72,45.90,83.71,45.88,83.71,45.92,83.67,45.95,83.65,46.02,83.61,46.02,83.60,46.00,83.59,45.98,83.66,45.95,83.75,45.95,83.80,45.98,83.76,45.98,83.72,46.00,83.74,46.02,83.74,46.02,83.74,45.98,83.74,45.85,83.75,45.75,83.78,45.65,83.81,45.90,83.85,46.20,83.83,46.33,83.78,46.15,83.78,46.00,83.81,46.05,83.90,46.08,83.94,46.02,83.99,45.98,84.00,46.00,83.99,46.08,83.95,46.17,83.91,46.20,83.90,46.17,83.91,46.15,83.91,46.10,83.90,46.05,83.89,46.02,83.88,46.00,83.88,45.98,83.86,46.02,83.85,46.10,83.84,46.15,83.84,46.17,83.86,46.15,83.88,46.15
RZ_3437559_5261,null,null,50,0,1,83.90,46.12,83.90,46.12,83.90,46.15,83.92,46.15,83.94,46.17,83.94,46.25,83.92,46.35,83.88,46.52,83.84,46.58,83.79,46.65,83.80,46.48,83.81,46.30,83.85,46.15,83.86,46.23,83.85,46.33,83.81,46.35,83.80,46.27,83.79,46.23,83.83,46.20,83.85,46.20,83.89,46.20,83.88,46.20,83.85,46.27,83.85,46.35,83.86,46.48,83.86,46.60,83.89,46.70,83.92,46.77,83.99,46.77,84.04,46.58,84.10,46.08,84.15,45.67,84.16,45.52,84.04,45.55,83.90,45.52,83.75,45.45,83.74,45.17,83.71,44.85,83.67,44.08,83.65,43.30,83.67,41.90,83.91,41.00,84.21,41.55,84.44,44.23,84.47,49.33,84.40,56.00,84.44,63.60,84.83,71.70,85.06,80.62,85.16,90.47
RZ_3437559_5262,null,null,50,0,1,84.66,101.47,84.19,113.03,83.99,124.15,83.81,135.53,82.83,147.70,81.28,161.72,79.97,171.45,79.64,176.15,79.64,176.15
RZ_3437559_5263,null,null,50,0,1,85.56,164.05,85.56,164.05,85.56,161.40,85.58,156.18,85.00,149.40,84.40,143.20,83.95,136.32,84.25,128.45,84.25,121.58,84.12,115.85,83.90,110.28,84.14,104.17,84.35,98.20,84.66,93.22,84.97,88.05,84.97,83.67,84.88,78.92,84.72,74.78,84.92,70.12,84.97,66.35,85.01,62.58,84.97,59.45
RZ_3437559_5264,null,null,50,0,1,85.08,56.23,85.16,52.73,85.22,49.52,85.14,46.95,84.88,45.38,84.58,44.20,84.31,43.40,84.03,42.98,83.78,42.67,83.62,42.40,83.61,42.48,83.60,42.70,83.59,43.08,83.55,43.52,83.53,43.95,83.47,44.23,83.42,44.27,83.42,44.52,83.47,44.77,83.54,45.02,83.55,45.25,83.59,45.58,83.61,45.90,83.66,46.02,83.69,46.58,83.67,47.20,83.66,47.85,83.64,47.90,83.61,47.83,83.61,47.83,83.61,47.88,83.71,47.83,83.83,47.70,83.95,47.58,83.94,47.60,83.92,47.67,83.90,47.75,83.88,47.75,83.86,47.77,83.85,48.00,83.84,48.25,83.83,48.70,83.83,48.92,83.78,49.15,83.72,49.33,83.72,49.55,83.78,49.75,83.81,49.80,83.76,49.75,83.75,49.73
RZ_3437559_5265,null,null,50,0,1,83.75,49.77,83.78,49.88,83.78,49.98,83.80,50.08,83.83,50.12,83.84,50.12,83.81,50.05,83.79,49.95,83.76,50.02,83.75,50.12,83.75,50.02,83.76,49.80,83.76,49.83,83.72,50.08,83.69,50.15,83.72,49.98,83.80,49.77,83.88,49.73,83.88,49.67,83.89,49.58,83.85,49.48,83.81,49.40,83.76,49.50,83.74,49.67,83.78,49.85,83.83,49.95,83.86,49.98,83.90,49.98,83.94,50.08,83.91,50.20,83.86,50.23,83.81,50.15,83.83,50.05,83.80,50.05,83.79,49.95,83.75,49.88,83.74,49.80,83.80,49.80,83.86,49.95,83.92,50.08,83.95,50.17,83.96,50.17,83.91,50.20,83.85,50.25,83.81,50.35,83.86,50.45,83.90,50.38,83.90,50.25,83.90,50.12,83.92,50.10
RZ_3437559_5266,null,null,50,0,1,83.95,50.05,83.99,49.98,83.99,49.90,84.00,49.80,84.00,49.67,83.99,49.65,83.95,49.67,83.90,49.70,83.89,49.65,83.89,49.58,83.88,49.73,83.85,49.92,83.81,50.12,83.80,50.12,83.83,50.05,83.84,49.95,83.83,49.85,83.80,49.83,83.78,49.80,83.75,49.90,83.83,50.05,83.90,50.08,83.88,49.92,83.76,49.90,83.79,50.00,83.91,50.10,84.05,50.02,84.05,50.02,84.04,50.00,83.99,50.05,83.95,50.05,83.94,50.08,83.94,50.02,83.92,50.00,83.91,50.08,83.90,50.17,83.88,50.27,83.89,50.25,83.89,50.23,83.86,50.17,83.81,50.17,83.76,50.23,83.79,50.27,83.80,50.35,83.81,50.40,83.80,50.42,83.81,50.42,83.83,50.45,83.84,50.48,83.83,50.45
RZ_3437559_5267,null,null,50,0,1,83.81,50.42,83.81,50.38,83.84,50.40,83.89,50.20,83.96,50.00,84.04,49.83,84.09,49.85,84.11,49.90,84.05,49.88,83.91,49.88,83.76,49.92,83.83,49.95,83.92,49.98,84.01,50.05,83.99,50.15,83.99,50.33,84.00,50.35,84.01,50.20,84.01,49.98,84.01,49.73,84.01,49.70,84.01,49.67,83.99,49.70,83.97,49.73,83.95,49.73,83.96,49.73,83.99,49.73,84.03,49.75,84.05,49.62,84.06,49.50,84.05,49.60,84.00,49.85,83.92,50.00,83.88,49.90,83.90,49.83,83.96,49.83,84.01,49.88,83.99,49.90,83.97,49.98,83.97,49.98,83.99,49.98,83.97,49.95,83.95,49.92,83.90,49.85,83.86,49.75,83.90,49.67,83.97,49.67,84.06,49.65,84.08,49.62,84.01,49.60
RZ_3437559_5268,null,null,50,0,1,83.92,49.58,83.86,49.42,83.86,49.30,83.86,49.08,83.88,49.02,83.86,49.10,83.86,49.38,83.85,49.67,83.86,49.55,83.90,49.30,83.89,49.08,83.86,49.10,83.89,49.05,83.95,48.98,84.00,48.90,84.00,48.90,84.00,49.02,84.00,49.10,84.01,49.17,84.04,49.12,84.00,49.15,83.95,49.08,83.90,48.98,83.90,49.12,83.88,49.35,83.86,49.58,83.84,49.58,83.80,49.55,83.75,49.55,83.75,49.58,83.79,49.55,83.86,49.45,83.91,49.38,83.94,49.50,83.92,49.65,83.91,49.73,83.91,49.55,83.90,49.40,83.90,49.30,83.89,49.27,83.89,49.05,83.90,48.88,83.92,48.77,83.95,48.92,83.95,49.15,83.94,49.30,83.92,49.35,83.92,49.25,83.94,49.17,83.95,49.17
RZ_3437559_5269,null,null,50,10,1,83.96,49.23,83.96,49.27,84.00,49.33,84.04,49.35,84.00,49.48,83.95,49.60,83.91,49.73,83.95,49.73,84.00,49.73,84.01,49.73,84.01,49.73,83.99,49.60,83.96,49.48,83.99,49.33,84.01,49.35,84.03,49.42,84.01,49.52,83.99,49.58,83.96,49.58,83.95,49.58,83.95,49.58,83.94,49.60,83.95,49.38,83.97,49.20,83.99,49.02,84.00,49.02,84.01,48.95,84.03,49.02,84.05,49.15,84.03,49.23,84.01,49.17,83.95,49.15,83.90,49.20,83.85,49.23,83.85,49.12,83.86,49.02,83.94,48.88,84.00,48.83,84.06,48.80,84.06,48.83,84.08,48.88,84.10,48.83,84.14,48.75,84.15,48.73,84.09,48.77,84.01,49.08,83.91,49.35,83.88,49.42,83.89,49.23,83.95,49.05
RZ_3437559_5270,null,null,50,0,1,83.99,49.05,83.97,49.10,83.96,49.15,84.01,49.15,84.08,49.10,84.15,49.08,84.14,49.08,84.10,49.08,84.06,49.08,84.03,49.08,83.97,48.80,83.94,48.52,83.89,48.52,83.91,48.83,83.91,49.12,83.91,49.10,83.95,49.08,84.00,49.10,84.05,49.10,84.05,49.12,84.00,49.15,83.95,49.15,83.96,49.10,84.03,48.98,84.08,48.88,84.06,48.83,84.05,48.83,84.05,48.83,84.04,48.85,84.03,48.85,84.05,48.85,84.09,48.88,84.06,48.92,84.03,48.92,83.97,48.90,83.99,48.85,84.05,48.92,84.10,49.02,84.10,49.12,84.03,48.95,83.96,48.75,83.95,48.67,83.94,48.90,83.96,49.10,84.00,49.08,84.05,48.92,84.08,49.00,84.09,49.20,84.10,49.25,84.12,49.05
RZ_3437559_5271,null,null,50,0,1,84.16,48.88,84.16,48.80,84.15,48.80,84.11,48.88,84.08,49.02,84.04,49.17,84.01,49.08,84.00,48.88,84.01,48.67,84.03,48.77,84.08,48.88,84.11,48.88,84.15,48.80,84.16,48.67,84.20,48.65,84.21,48.77,84.25,49.00,84.26,49.23,84.25,49.12,84.22,48.90,84.20,48.70,84.20,48.67,84.20,48.67,84.20,48.77,84.20,48.88,84.16,48.98,84.11,48.95,84.08,48.98,84.03,49.05,84.01,49.00,84.05,48.85,84.11,48.80,84.16,48.88,84.17,48.85,84.19,48.73,84.20,48.55,84.19,48.48,84.19,48.40,84.17,48.38,84.15,48.40,84.14,48.40,84.10,48.40,84.08,48.40,84.04,48.42,84.05,48.45,84.05,48.52,84.05,48.62,84.09,48.77,84.15,48.85,84.24,48.75
RZ_3437559_5272,null,null,50,0,1,84.28,48.58,84.31,48.33,84.33,48.23,84.31,48.23,84.29,48.33,84.28,48.42,84.28,48.42,84.26,48.50,84.22,48.58,84.17,48.70,84.16,48.77,84.17,48.85,84.20,48.83,84.22,48.73,84.17,48.62,84.12,48.52,84.16,48.50,84.25,48.50,84.34,48.52,84.33,48.48,84.33,48.38,84.30,48.25,84.26,48.45,84.22,48.70,84.16,49.00,84.10,49.02,84.08,48.75,84.11,48.42,84.16,48.15,84.19,48.23,84.20,48.27,84.24,48.25,84.28,48.20,84.29,48.27,84.26,48.40,84.24,48.52,84.24,48.55,84.22,48.55,84.21,48.58,84.19,48.62,84.16,48.70,84.19,48.80,84.24,48.85,84.28,48.83,84.28,48.67,84.31,48.52,84.35,48.38,84.38,48.35,84.35,48.33,84.34,48.33
RZ_3437559_5273,null,null,50,0,1,84.33,48.30,84.33,48.27,84.33,48.27,84.33,48.30,84.34,48.30,84.33,48.30,84.30,48.30,84.26,48.35,84.26,48.38,84.30,48.27,84.33,48.12,84.34,47.98,84.33,48.00,84.33,48.00,84.34,48.02,84.34,48.12,84.33,48.23,84.34,48.33,84.35,48.38,84.33,48.40,84.29,48.42,84.31,48.42,84.40,48.40,84.49,48.38,84.55,48.33,84.60,48.30,84.55,48.30,84.45,48.30,84.36,48.35,84.39,48.52,84.36,48.70,84.34,48.83,84.35,48.73,84.42,48.65,84.50,48.42,84.49,48.30,84.46,48.38,84.45,48.52,84.46,48.67,84.51,48.73,84.55,48.85,84.56,48.95,84.51,48.95,84.47,48.92,84.46,48.85,84.46,48.83,84.47,48.77,84.47,48.80,84.47,48.83,84.47,48.85
RZ_3437559_5274,null,null,50,0,1,84.47,48.85,84.47,48.88,84.49,48.80,84.50,48.75,84.51,48.70,84.51,48.70,84.50,48.65,84.49,48.60,84.49,48.55,84.49,48.58,84.50,48.60,84.50,48.73,84.55,48.83,84.59,48.98,84.64,49.05,84.60,49.15,84.56,49.12,84.53,49.02,84.54,49.15,84.53,49.33,84.56,49.48,84.60,49.42,84.62,49.33,84.60,49.27,84.58,49.23,84.56,49.17,84.56,49.15,84.58,49.12,84.59,49.15,84.58,49.15,84.56,49.10,84.56,49.02,84.56,49.05,84.56,49.17,84.56,49.30,84.56,49.33,84.58,49.38,84.60,49.40,84.61,49.40,84.60,49.38,84.58,49.35,84.59,49.33,84.62,49.33,84.70,49.30,84.79,49.27,84.85,49.25,84.88,49.23,84.86,49.23,84.85,49.20,84.81,49.20
RZ_3437559_5275,null,null,50,0,1,84.76,49.20,84.71,49.25,84.69,49.33,84.70,49.42,84.74,49.48,84.79,49.38,84.80,49.27,84.78,49.15,84.74,49.15,84.78,49.17,84.80,49.17,84.84,49.17,84.84,49.15,84.79,49.20,84.74,49.30,84.67,49.60,84.66,49.85,84.66,49.90,84.67,49.75,84.72,49.60,84.79,49.58,84.84,49.55,84.84,49.58,84.81,49.62,84.81,49.67,84.81,49.70,84.83,49.73,84.81,49.73,84.80,49.75,84.79,49.88,84.83,50.05,84.88,50.23,84.91,50.40,84.90,50.48,84.89,50.50,84.84,50.33,84.80,50.17,84.81,50.12,84.88,50.20,84.94,50.33,84.92,50.40,84.91,50.48,84.88,50.52,84.86,50.55,84.86,50.55,84.89,50.52,84.89,50.48,84.88,50.45,84.85,50.42,84.85,50.42
RZ_3437559_5276,null,null,50,0,1,84.85,50.42,84.84,50.40,84.79,50.38,84.75,50.38,84.83,50.42,84.94,50.50,85.01,50.52,84.97,50.40,84.95,50.27,84.97,50.30,84.99,50.58,84.99,50.85,84.97,50.98,84.96,50.95,84.96,50.92,84.94,50.92,84.91,50.95,84.91,50.98,84.94,50.88,84.97,50.73,85.01,50.55,85.10,50.55,85.19,50.58,85.15,50.60,85.08,50.58,84.97,50.58,84.96,50.55,84.95,50.58,84.95,50.62,84.95,50.73,84.95,50.77,84.92,50.85,84.91,50.90,85.00,50.95,85.10,51.02,85.17,51.08,85.15,51.10,85.12,51.02,85.10,50.92,85.06,50.83,85.03,50.75,85.00,50.73,85.00,50.65,85.03,50.58,85.05,50.50,85.11,50.52,85.16,50.55,85.20,50.50,85.20,50.40,85.20,50.33
RZ_3437559_5277,null,null,51,0,1,85.12,50.38,85.06,50.42,85.00,50.48,85.01,50.48,85.09,50.48,85.14,50.45,85.19,50.40,85.17,50.35,85.17,50.35,85.19,50.38,85.20,50.40,85.24,50.38,85.24,50.35,85.25,50.35,85.25,50.38,85.26,50.52,85.28,50.62,85.31,50.67,85.33,50.58,85.36,50.50,85.36,50.42,85.35,50.33,85.33,50.23,85.30,50.20,85.25,50.23,85.20,50.25,85.14,50.27,85.14,50.30,85.14,50.33,85.14,50.38,85.14,50.40,85.12,50.42,85.12,50.42,85.17,50.45,85.22,50.48,85.28,50.50,85.28,50.40,85.29,50.25,85.26,50.08,85.24,50.10,85.20,50.23,85.21,50.33,85.22,50.38,85.26,50.42,85.26,50.45,85.22,50.35,85.17,50.25,85.16,50.17,85.20,50.15,85.22,50.12,85.26,50.08
RZ_3437559_5278,null,null,50,0,1,85.26,50.08,85.30,50.05,85.33,50.12,85.30,50.15,85.26,50.20,85.21,50.20,85.21,50.25,85.24,50.30,85.26,50.27,85.28,50.30,85.25,50.35,85.24,50.40,85.24,50.45,85.28,50.52,85.30,50.75,85.31,50.92,85.30,51.02,85.29,50.95,85.28,51.02,85.26,51.20,85.22,51.38,85.21,51.23,85.20,51.05,85.21,50.88,85.24,50.85,85.26,50.88,85.29,50.90,85.28,50.92,85.25,50.92,85.20,50.92,85.17,51.05,85.12,51.15,85.12,51.17,85.10,51.08,85.08,50.98,85.11,50.92,85.17,50.88,85.24,50.83,85.28,50.77,85.31,50.75,85.29,50.73,85.22,50.83,85.17,50.90,85.20,50.98,85.28,50.95,85.34,50.90,85.34,50.95,85.28,51.00,85.26,50.98,85.31,50.88
RZ_3437559_5279,null,null,50,0,1,85.35,50.88,85.38,51.02,85.38,51.15,85.42,51.20,85.45,51.20,85.47,51.25,85.47,51.25,85.49,51.27,85.41,51.25,85.34,51.25,85.25,51.23,85.25,51.17,85.28,51.12,85.30,51.08,85.33,51.02,85.36,51.02,85.42,51.02,85.42,51.02,85.38,50.92,85.33,50.85,85.35,50.75,85.36,50.75,85.45,50.77,85.55,50.83,85.60,50.92,85.58,50.98,85.55,50.98,85.51,51.00,85.49,51.08,85.42,51.15,85.40,51.17,85.40,51.17,85.41,51.20,85.44,51.17,85.44,51.15,85.40,51.12,85.36,51.12,85.35,51.12,85.39,51.23,85.44,51.30,85.51,51.35,85.56,51.33,85.56,51.27,85.53,51.40,85.49,51.58,85.50,51.75,85.51,51.90,85.51,52.27,85.46,52.92,85.41,53.58
RZ_3437559_5280,null,null,50,0,1,85.38,54.35,85.39,55.05,85.42,55.73,85.44,56.27,85.44,56.75,85.38,57.30,85.29,57.92,85.24,58.48,85.21,58.95,85.15,59.15,85.04,59.35,84.94,59.38,84.89,59.38,84.86,59.40,84.81,59.73,84.78,60.05,84.67,60.38,84.60,60.40,84.53,60.65,84.50,60.92,84.51,61.23,84.55,61.38,84.64,61.48,84.71,61.55,84.76,61.50,84.78,61.45,84.78,61.38,84.76,61.33,84.79,61.23,84.83,61.17,84.81,61.15,84.79,61.17,84.74,61.45,84.71,61.70,84.69,61.75,84.67,61.58,84.64,61.40,84.58,61.40,84.54,61.40,84.59,61.40,84.64,61.45,84.66,61.52,84.66,61.60,84.64,61.90,84.62,62.17,84.60,62.50,84.61,62.52,84.66,62.17,84.67,61.77,84.67,61.55
RZ_3437559_5281,null,null,51,0,1,84.62,61.90,84.60,62.35,84.61,62.62,84.65,62.65,84.70,62.52,84.71,62.38,84.71,62.33,84.67,62.33,84.65,62.25,84.65,62.12,84.66,61.90,84.67,61.77,84.72,61.73,84.78,61.77,84.76,61.80,84.72,61.77,84.67,61.73,84.74,61.70,84.80,61.70,84.86,61.70,84.86,61.73,84.84,61.77,84.76,61.77,84.71,61.73,84.62,61.67,84.60,61.62,84.58,61.60,84.58,61.55,84.64,61.58,84.70,61.60,84.76,61.60,84.75,61.52,84.74,61.48,84.75,61.48,84.78,61.48,84.80,61.45,84.84,61.52,84.88,61.60,84.91,61.65,84.90,61.52,84.86,61.35,84.78,61.23,84.72,60.98,84.67,60.73,84.66,60.55,84.64,60.60,84.61,60.70,84.65,60.80,84.70,60.90,84.80,60.85,84.85,60.88
RZ_3437559_5282,null,null,51,200,1,84.89,60.88,84.86,60.95,84.85,60.92,84.86,60.92,84.88,60.90,84.89,60.85,84.84,60.83,84.79,60.80,84.74,60.80,84.74,60.83,84.75,60.83,84.75,60.85,84.78,60.85,84.83,60.77,84.88,60.70,84.90,60.62,84.94,60.62,84.97,60.58,84.89,60.52,84.76,60.48,84.64,60.50,84.64,60.52,84.64,60.60,84.64,60.67,84.65,60.75,84.66,60.75,84.66,60.75,84.66,60.73,84.67,60.75,84.67,60.67,84.72,60.65,84.76,60.60,84.80,60.60,84.76,60.83,84.72,61.05,84.69,61.27,84.69,61.27,84.71,61.23,84.72,61.08,84.74,60.85,84.74,60.58,84.75,60.38,84.78,60.40,84.78,60.58,84.78,60.77,84.80,60.77,84.83,60.73,84.85,60.62,84.85,60.58,84.84,60.60,84.83,60.65
RZ_3437559_5283,null,null,50,0,1,84.80,60.67,84.75,60.70,84.71,60.65,84.69,60.62,84.70,60.60,84.71,60.58,84.74,60.58,84.74,60.58,84.72,60.58,84.74,60.75,84.78,60.95,84.80,60.98,84.81,60.83,84.81,60.75,84.81,60.80,84.81,60.88,84.81,60.92,84.80,60.98,84.81,61.05,84.83,61.10,84.85,61.08,84.84,60.98,84.83,60.85,84.81,60.83,84.79,60.83,84.83,60.80,84.86,60.75,84.85,60.70,84.79,60.75,84.74,60.77,84.75,60.85,84.75,60.88,84.74,60.92,84.75,60.83,84.76,60.70,84.72,60.65,84.67,60.75,84.60,61.02,84.58,61.25,84.59,61.25,84.62,61.10,84.70,60.95,84.75,60.95,84.81,61.00,84.81,61.15,84.83,61.27,84.83,61.12,84.81,60.95,84.76,60.75,84.71,60.75
RZ_3437559_5284,null,null,50,0,1,84.69,60.75,84.67,60.80,84.75,60.92,84.84,61.10,84.91,61.27,84.90,61.27,84.86,61.10,84.83,60.92,84.80,60.77,84.81,60.62,84.84,60.50,84.80,60.42,84.79,60.40,84.78,60.38,84.81,60.40,84.81,60.50,84.83,60.62,84.85,60.70,84.86,60.75,84.88,60.67,84.90,60.55,84.91,60.45,84.89,60.50,84.84,60.38,84.78,60.23,84.75,60.10,84.74,60.10,84.71,60.15,84.71,60.17,84.76,60.10,84.79,60.02,84.78,59.92,84.74,60.02,84.71,60.15,84.70,60.27,84.69,60.25,84.71,60.23,84.75,60.23,84.79,60.10,84.80,59.98,84.80,59.92,84.81,60.00,84.80,60.05,84.80,60.05,84.78,60.05,84.79,60.08,84.78,60.12,84.76,60.17,84.76,60.35,84.78,60.50
RZ_3437559_5285,null,null,50,0,1,84.76,60.67,84.74,60.67,84.71,60.67,84.70,60.75,84.67,60.83,84.65,60.88,84.62,60.90,84.62,60.60,84.62,60.30,84.61,60.10,84.59,60.23,84.53,60.30,84.50,60.25,84.49,60.25,84.49,60.17,84.58,60.08,84.65,59.95,84.72,59.92,84.72,60.00,84.66,60.12,84.59,60.23,84.50,60.30,84.47,60.33,84.49,60.10,84.53,59.88,84.59,59.70,84.62,59.83,84.67,59.92,84.65,59.98,84.61,60.00,84.56,60.00,84.54,59.98,84.53,59.90,84.53,59.92,84.54,59.92,84.56,59.95,84.55,59.92,84.54,59.95,84.51,59.98,84.46,59.95,84.41,59.92,84.44,59.90,84.49,59.90,84.54,59.88,84.56,59.83,84.59,59.80,84.60,59.85,84.58,59.90,84.60,59.88,84.64,59.80
RZ_3437559_5286,null,null,50,0,1,84.69,59.67,84.67,59.62,84.65,59.70,84.61,59.80,84.60,59.90,84.60,59.88,84.64,59.83,84.66,59.90,84.64,60.00,84.58,60.08,84.51,60.08,84.49,60.08,84.49,60.08,84.47,60.12,84.44,60.20,84.41,60.25,84.41,60.27,84.42,60.20,84.45,60.12,84.50,60.05,84.55,60.05,84.61,60.05,84.65,59.98,84.64,59.92,84.61,59.85,84.58,59.77,84.53,59.70,84.47,59.60,84.41,59.58,84.40,59.58,84.39,59.60,84.46,59.65,84.55,59.62,84.67,59.60,84.71,59.60,84.72,59.65,84.67,59.73,84.65,59.75,84.65,59.77,84.69,59.77,84.70,59.80,84.65,59.80,84.60,59.83,84.55,59.67,84.58,59.52,84.61,59.27,84.65,59.20,84.65,59.27,84.61,59.38,84.56,59.50
RZ_3437559_5287,null,null,50,0,1,84.51,59.45,84.53,59.48,84.54,59.45,84.59,59.45,84.62,59.50,84.59,59.55,84.53,59.60,84.45,59.52,84.45,59.45,84.44,59.60,84.42,59.80,84.40,59.92,84.40,59.83,84.42,59.70,84.44,59.62,84.47,59.62,84.49,59.62,84.51,59.65,84.51,59.67,84.53,59.62,84.51,59.65,84.50,59.67,84.49,59.83,84.49,59.90,84.47,59.98,84.45,59.95,84.42,59.92,84.40,59.90,84.40,59.90,84.40,59.85,84.40,59.80,84.40,59.75,84.40,59.67,84.39,59.62,84.39,59.55,84.39,59.52,84.35,59.58,84.31,59.62,84.28,59.67,84.30,59.67,84.30,59.70,84.30,59.75,84.30,59.75,84.30,59.70,84.38,59.65,84.44,59.65,84.46,59.65,84.41,59.65,84.36,59.52,84.36,59.40
RZ_3437559_5288,null,null,50,0,1,84.38,59.27,84.40,59.30,84.39,59.38,84.35,59.42,84.31,59.50,84.33,59.52,84.35,59.45,84.38,59.35,84.39,59.25,84.36,59.30,84.34,59.45,84.33,59.58,84.35,59.73,84.38,59.75,84.41,59.77,84.41,59.67,84.42,59.55,84.44,59.38,84.44,59.38,84.44,59.38,84.45,59.35,84.45,59.27,84.40,59.20,84.34,59.17,84.29,59.25,84.28,59.33,84.28,59.33,84.26,59.20,84.25,59.05,84.28,58.92,84.38,58.88,84.46,58.90,84.54,59.00,84.55,59.10,84.51,59.23,84.45,59.33,84.41,59.50,84.42,59.52,84.45,59.55,84.45,59.48,84.45,59.45,84.44,59.40,84.36,59.35,84.29,59.50,84.21,59.67,84.28,59.88,84.34,59.90,84.40,59.67,84.41,59.42,84.41,59.20
RZ_3437559_5289,null,null,50,0,1,84.41,59.23,84.40,59.33,84.40,59.40,84.41,59.48,84.42,59.48,84.44,59.48,84.41,59.48,84.41,59.30,84.42,59.10,84.42,59.38,84.41,59.83,84.35,60.27,84.31,60.30,84.30,60.10,84.30,59.88,84.30,59.65,84.31,59.62,84.34,59.60,84.35,59.60,84.34,59.75,84.33,59.98,84.30,60.23,84.29,60.25,84.29,60.17,84.28,59.98,84.28,59.85,84.26,59.80,84.25,59.85,84.25,59.83,84.34,59.70,84.41,59.55,84.51,59.48,84.54,59.48,84.55,59.45,84.54,59.40,84.50,59.38,84.46,59.38,84.42,59.40,84.40,59.40,84.40,59.42,84.41,59.45,84.38,59.58,84.35,59.70,84.34,59.77,84.36,59.75,84.38,59.73,84.36,59.80,84.34,59.88,84.33,59.90,84.38,59.83
RZ_3437559_5290,null,null,50,0,1,84.42,59.77,84.49,59.77,84.49,59.77,84.46,59.75,84.44,59.67,84.40,59.60,84.35,59.55,84.29,59.60,84.34,59.70,84.44,59.80,84.47,59.77,84.40,59.67,84.33,59.52,84.34,59.42,84.40,59.35,84.47,59.38,84.51,59.40,84.49,59.40,84.45,59.35,84.45,59.40,84.44,59.50,84.44,59.50,84.45,59.42,84.45,59.30,84.45,59.25,84.44,59.23,84.42,59.23,84.41,59.25,84.42,59.25,84.44,59.23,84.42,59.33,84.35,59.42,84.26,59.52,84.22,59.52,84.28,59.55,84.31,59.60,84.33,59.80,84.31,60.00,84.31,60.15,84.33,60.17,84.40,60.17,84.45,60.15,84.50,59.92,84.50,59.73,84.51,59.55,84.51,59.65,84.47,59.85,84.42,60.00,84.36,60.12,84.35,60.12
RZ_3437559_5291,null,null,50,0,1,84.36,59.92,84.39,59.67,84.40,59.45,84.38,59.58,84.36,59.75,84.39,59.92,84.42,59.95,84.45,60.02,84.41,60.05,84.36,60.05,84.39,60.00,84.45,59.95,84.49,59.92,84.51,59.90,84.55,59.80,84.53,59.70,84.46,59.70,84.39,59.73,84.39,59.73,84.39,59.65,84.39,59.60,84.39,59.62,84.38,59.80,84.36,59.95,84.36,60.02,84.35,59.98,84.40,59.95,84.45,59.98,84.44,60.00,84.38,60.02,84.34,60.02,84.38,60.10,84.41,60.15,84.45,60.25,84.47,60.27,84.51,60.15,84.54,60.02,84.54,59.90,84.53,59.85,84.50,59.80,84.47,59.75,84.45,59.73,84.41,59.73,84.38,59.77,84.38,59.90,84.39,60.00,84.40,60.15,84.39,60.27,84.42,60.02,84.46,59.67
RZ_3437559_5292,null,null,50,0,1,84.51,59.35,84.50,59.38,84.45,59.45,84.40,59.65,84.35,59.80,84.34,59.95,84.33,60.00,84.31,60.08,84.30,60.10,84.31,60.08,84.33,60.05,84.34,59.98,84.33,59.92,84.33,59.90,84.33,59.98,84.35,60.10,84.36,60.23,84.31,60.27,84.24,60.27,84.26,60.30,84.35,60.23,84.39,60.10,84.35,60.02,84.29,60.05,84.29,60.05,84.29,60.05,84.29,60.05,84.29,60.05,84.31,60.08,84.33,60.12,84.34,59.98,84.29,59.77,84.25,59.58,84.21,59.60,84.21,59.62,84.20,59.65,84.20,59.67,84.20,59.70,84.20,59.73,84.20,59.75,84.20,59.77,84.17,59.77,84.15,59.75,84.14,59.77,84.16,59.85,84.19,59.92,84.22,59.77,84.24,59.62,84.25,59.45,84.24,59.40
RZ_3437559_5293,null,null,50,0,1,84.22,59.35,84.21,59.33,84.21,59.38,84.26,59.42,84.31,59.48,84.35,59.50,84.35,59.58,84.35,59.62,84.35,59.62,84.36,59.55,84.38,59.50,84.38,59.75,84.35,60.08,84.30,60.33,84.28,60.27,84.28,60.25,84.25,60.25,84.24,60.30,84.24,60.35,84.26,60.30,84.29,60.20,84.29,60.05,84.28,60.02,84.26,60.02,84.26,60.08,84.25,60.08,84.28,60.08,84.30,60.08,84.34,59.67,84.39,58.88,84.47,57.77,84.54,57.12,84.49,57.38,84.34,57.92,84.19,58.33,84.10,58.15,84.09,57.98,84.10,57.88,84.14,57.62,84.10,57.23,84.04,56.75,84.04,56.25,84.11,55.70,84.19,55.35,84.33,55.20,84.60,56.50,84.80,59.20,84.85,63.88,84.71,68.80,84.61,74.40
RZ_3437559_5294,null,null,50,100,1,84.60,80.35,84.89,86.75,85.08,93.62,85.11,101.22,85.01,109.72,84.90,118.78,84.83,127.47,84.85,136.25,84.91,145.95,84.96,155.95,83.47,166.85,81.84,177.62,80.34,189.53,80.19,197.68,80.28,201.80,80.28,201.80
RZ_3437559_5295,null,null,50,0,1,84.25,204.82,84.25,204.82,84.42,202.30,85.15,197.18,85.89,190.55,86.39,184.03,86.31,178.25,85.90,172.00,85.42,166.32,83.89,160.97,82.79,155.32,82.14,149.00,82.65,142.22,83.01,136.28,82.96,131.07,82.91,126.05,83.03,121.30,83.29,116.45,83.56,112.05,83.85,107.58,83.90,103.67,83.92,99.88,83.76,96.50,83.54,93.15,83.33,89.85,83.30,86.20,83.50,82.28,83.67,78.70
RZ_3437559_5296,null,null,50,0,1,83.78,76.00,83.92,73.72,83.94,71.65,83.94,69.62,83.90,68.25,83.94,66.95,83.81,65.95,83.67,65.22,83.36,65.12,83.20,64.92,82.96,64.75,82.86,64.83,82.75,65.05,82.71,65.28,82.72,65.22,82.74,65.20,82.72,65.60,82.71,66.00,82.69,66.62,82.67,66.92,82.65,67.42,82.62,67.70,82.60,67.97,82.58,68.05,82.59,68.17,82.61,68.33,82.62,68.53,82.65,68.67,82.66,68.90,82.69,69.08,82.69,69.15,82.71,69.08,82.71,69.12,82.69,69.25,82.64,69.70,82.64,70.03,82.64,70.15,82.67,69.95,82.69,70.00,82.67,70.25,82.65,70.33,82.64,70.10,82.61,69.88,82.60,69.85,82.60,69.88,82.66,69.95,82.75,69.92,82.85,69.80,82.90,69.60,82.91,69.47
RZ_3437559_5297,null,null,51,0,1,82.92,69.42,82.92,69.42,82.89,69.78,82.85,70.10,82.81,70.42,82.80,70.40,82.80,70.38,82.78,70.67,82.75,71.00,82.71,71.35,82.71,71.35,82.70,71.40,82.71,71.53,82.74,71.53,82.71,71.53,82.66,71.50,82.59,71.58,82.56,71.70,82.56,71.80,82.54,71.92,82.51,71.95,82.49,72.00,82.47,72.17,82.47,72.33,82.50,72.10,82.55,71.70,82.58,71.38,82.58,71.47,82.56,71.60,82.55,71.65,82.54,71.67,82.54,71.75,82.53,71.88,82.51,72.03,82.49,72.15,82.47,72.17,82.49,72.20,82.54,72.20,82.60,72.17,82.62,72.12,82.60,71.97,82.54,71.83,82.49,71.67,82.47,71.65,82.49,71.80,82.49,71.97,82.46,72.22,82.44,72.28,82.40,72.33,82.38,72.33,82.35,72.28
RZ_3437559_5298,null,null,50,0,1,82.34,72.25,82.39,72.08,82.46,71.95,82.50,71.78,82.46,71.72,82.42,71.65,82.44,71.65,82.44,71.80,82.45,71.97,82.46,72.15,82.49,72.15,82.51,72.15,82.60,71.95,82.66,71.75,82.71,71.55,82.65,71.60,82.56,71.85,82.49,72.17,82.45,72.47,82.42,72.65,82.42,72.72,82.44,72.60,82.46,72.40,82.49,72.20,82.45,72.17,82.39,72.15,82.34,72.25,82.35,72.38,82.38,72.40,82.41,72.33,82.36,72.22,82.30,72.20,82.29,72.20,82.34,72.33,82.39,72.47,82.39,72.47,82.45,72.30,82.49,72.28,82.49,72.50,82.47,72.72,82.49,72.53,82.54,72.28,82.56,71.95,82.58,71.88,82.59,71.72,82.53,71.65,82.44,71.58,82.35,71.60,82.36,71.97,82.41,72.35
RZ_3437559_5299,null,null,50,0,1,82.47,72.58,82.47,72.50,82.47,72.45,82.44,72.50,82.40,72.55,82.38,72.65,82.35,72.78,82.33,72.92,82.31,72.92,82.31,72.83,82.33,72.75,82.34,72.75,82.34,72.62,82.34,72.58,82.33,72.53,82.31,72.45,82.33,72.33,82.34,72.33,82.34,72.45,82.34,72.58,82.35,72.58,82.36,72.60,82.33,72.62,82.30,72.58,82.33,72.42,82.39,72.25,82.40,72.10,82.33,72.03,82.25,71.97,82.25,72.05,82.28,72.08,82.31,72.10,82.33,72.08,82.36,72.10,82.40,72.20,82.41,72.30,82.36,72.35,82.33,72.38,82.31,72.38,82.35,72.38,82.39,72.38,82.39,72.35,82.33,72.40,82.28,72.45,82.26,72.50,82.35,72.55,82.44,72.40,82.49,72.25,82.51,72.08,82.44,72.03
RZ_3437559_5300,null,null,50,0,1,82.35,71.97,82.29,71.92,82.35,71.78,82.40,71.65,82.42,71.83,82.42,72.12,82.42,72.42,82.41,72.58,82.42,72.70,82.42,72.83,82.46,72.80,82.51,72.65,82.53,72.53,82.51,72.40,82.47,72.45,82.39,72.50,82.31,72.55,82.24,72.55,82.24,72.58,82.22,72.53,82.22,72.38,82.21,72.25,82.19,72.33,82.15,72.47,82.14,72.60,82.16,72.58,82.19,72.50,82.25,72.40,82.29,72.30,82.33,72.20,82.31,72.12,82.31,72.05,82.30,72.05,82.30,72.05,82.31,72.03,82.34,72.03,82.36,72.08,82.38,72.15,82.40,72.20,82.41,72.17,82.41,72.20,82.41,72.25,82.41,72.33,82.42,72.30,82.42,72.30,82.39,72.30,82.35,72.28,82.33,72.30,82.36,72.33,82.42,72.38
RZ_3437559_5301,null,null,50,0,1,82.46,72.42,82.47,72.45,82.46,72.15,82.45,71.80,82.45,71.53,82.42,71.67,82.41,71.92,82.40,72.10,82.41,72.20,82.41,72.22,82.41,72.28,82.40,72.30,82.40,72.30,82.39,72.30,82.41,72.40,82.42,72.50,82.45,72.55,82.46,72.47,82.49,72.30,82.55,72.17,82.60,72.08,82.59,72.05,82.51,72.05,82.47,72.00,82.50,71.92,82.53,71.90,82.51,71.92,82.50,71.97,82.49,71.97,82.49,71.97,82.50,71.95,82.51,71.90,82.49,71.83,82.45,71.70,82.39,71.60,82.36,71.65,82.35,71.80,82.38,72.00,82.39,72.08,82.39,72.22,82.39,72.33,82.44,72.40,82.49,72.35,82.50,72.33,82.45,72.33,82.40,72.33,82.40,72.28,82.42,72.20,82.42,72.10,82.41,72.12
RZ_3437559_5302,null,null,50,0,1,82.40,72.17,82.41,72.20,82.44,72.20,82.45,72.17,82.45,72.15,82.44,72.12,82.44,72.10,82.44,72.05,82.46,72.05,82.50,72.08,82.55,72.08,82.58,72.05,82.59,72.03,82.60,72.00,82.60,71.83,82.60,71.60,82.59,71.72,82.56,72.03,82.54,72.38,82.54,72.38,82.55,72.33,82.54,72.28,82.54,72.25,82.55,72.28,82.58,72.28,82.60,72.25,82.60,72.22,82.61,72.22,82.61,72.20,82.62,72.17,82.62,72.12,82.65,71.95,82.66,71.80,82.69,71.72,82.69,71.80,82.70,72.00,82.69,72.17,82.72,72.33,82.75,72.35,82.72,72.30,82.66,72.22,82.58,72.15,82.56,72.10,82.55,72.00,82.56,71.92,82.56,71.90,82.58,71.83,82.66,71.72,82.75,71.67,82.81,71.70
RZ_3437559_5303,null,null,50,0,1,82.80,71.72,82.79,71.70,82.75,71.85,82.71,72.00,82.69,72.15,82.67,72.15,82.65,72.17,82.62,72.10,82.59,72.00,82.56,72.10,82.55,72.28,82.58,72.35,82.62,72.28,82.67,72.12,82.70,71.95,82.71,71.75,82.72,71.65,82.72,71.60,82.72,71.58,82.71,71.58,82.69,71.75,82.70,71.92,82.80,72.10,82.91,72.12,82.90,72.12,82.81,72.22,82.71,72.28,82.70,72.33,82.67,72.33,82.66,72.33,82.67,72.35,82.70,72.33,82.75,72.22,82.78,72.12,82.80,72.12,82.80,72.20,82.80,72.22,82.81,72.12,82.83,72.05,82.84,72.00,82.85,72.03,82.85,72.05,82.86,72.03,82.88,71.95,82.89,71.90,82.88,71.62,82.88,71.38,82.90,71.20,82.96,71.30,83.01,71.67
RZ_3437559_5304,null,null,50,0,1,83.01,71.92,82.99,71.92,82.95,71.67,82.91,71.72,82.86,72.05,82.88,72.08,82.90,71.78,82.91,71.55,82.92,71.45,82.94,71.35,82.95,71.35,82.94,71.75,82.94,72.15,82.91,72.30,82.91,72.28,82.90,72.12,82.91,72.05,82.91,71.95,82.92,71.92,82.92,71.95,82.94,72.00,82.94,72.05,82.95,72.10,82.95,72.10,82.95,72.15,82.97,72.20,83.00,72.25,82.97,72.22,82.94,72.20,82.86,72.22,82.85,72.28,82.85,72.33,82.88,72.33,82.95,72.22,83.00,72.12,83.04,72.08,83.04,72.10,83.04,72.03,83.05,71.90,83.04,72.10,83.01,72.42,82.99,72.50,82.97,72.22,82.95,71.97,82.92,71.80,82.90,71.65,82.90,71.60,82.88,71.72,82.90,71.90,82.95,71.97
RZ_3437559_5305,null,null,50,0,1,83.00,72.20,83.04,72.35,83.03,72.45,83.03,72.33,83.00,72.25,83.03,72.25,83.05,72.33,83.08,72.40,83.08,72.40,83.08,72.45,83.08,72.45,83.08,72.47,83.08,72.47,83.08,72.47,83.06,72.45,83.06,72.45,83.08,72.40,83.08,72.38,83.09,72.33,83.09,72.35,83.10,72.35,83.15,72.38,83.21,72.35,83.25,72.35,83.20,72.35,83.11,72.33,83.04,72.33,82.99,72.38,82.97,72.45,83.03,72.53,83.08,72.55,83.14,72.55,83.14,72.55,83.14,72.35,83.14,72.15,83.16,72.15,83.16,72.38,83.14,72.58,83.11,72.58,83.10,72.55,83.12,72.53,83.15,72.55,83.17,72.55,83.20,72.53,83.21,72.38,83.20,72.25,83.17,72.15,83.15,72.15,83.17,72.15,83.19,72.17
RZ_3437559_5306,null,null,52,0,1,83.19,72.17,83.17,72.22,83.19,72.28,83.20,72.33,83.21,72.28,83.21,72.25,83.20,72.33,83.19,72.42,83.17,72.60,83.17,72.65,83.19,72.65,83.21,72.55,83.22,72.42,83.24,72.45,83.24,72.50,83.22,72.53,83.22,72.47,83.21,72.47,83.20,72.53,83.19,72.55,83.19,72.55,83.17,72.58,83.15,72.67,83.15,72.78,83.17,72.88,83.21,72.88,83.25,72.80,83.30,72.70,83.34,72.60,83.36,72.55,83.30,72.53,83.24,72.42,83.21,72.33,83.25,72.25,83.28,72.20,83.20,72.22,83.12,72.28,83.06,72.55,83.08,72.78,83.12,72.70,83.20,72.42,83.24,72.20,83.25,72.25,83.22,72.33,83.20,72.40,83.20,72.55,83.28,72.70,83.35,72.83,83.36,72.85,83.33,72.88,83.28,72.92,83.28,72.92
RZ_3437559_5307,null,null,50,0,1,83.29,72.85,83.29,72.85,83.29,72.92,83.31,72.97,83.36,72.97,83.35,72.85,83.31,72.70,83.26,72.58,83.26,72.67,83.28,72.88,83.28,73.08,83.28,73.12,83.29,73.03,83.34,72.92,83.39,72.85,83.44,72.72,83.47,72.62,83.44,72.53,83.38,72.53,83.31,72.67,83.34,72.83,83.35,73.00,83.36,72.97,83.36,72.92,83.36,72.85,83.35,72.80,83.33,72.75,83.30,72.70,83.29,72.70,83.30,72.78,83.35,72.83,83.41,72.78,83.45,72.72,83.44,72.72,83.40,72.72,83.38,72.70,83.40,72.65,83.41,72.60,83.41,72.62,83.41,72.72,83.40,72.88,83.36,73.03,83.31,73.08,83.31,73.03,83.39,73.00,83.46,72.95,83.53,72.90,83.54,72.90,83.55,72.90,83.46,73.05
RZ_3437559_5308,null,null,50,0,1,83.39,73.10,83.36,73.17,83.42,73.12,83.50,73.15,83.54,73.05,83.56,72.95,83.54,73.10,83.53,73.35,83.51,73.62,83.46,73.55,83.42,73.47,83.38,73.50,83.35,73.60,83.31,73.70,83.29,73.72,83.28,73.78,83.38,73.58,83.49,73.38,83.55,73.15,83.50,73.17,83.44,73.38,83.45,73.55,83.45,73.65,83.47,73.42,83.47,73.20,83.47,73.10,83.50,73.15,83.54,73.20,83.59,73.30,83.59,73.47,83.55,73.67,83.51,73.78,83.50,73.85,83.53,73.90,83.56,73.75,83.58,73.55,83.55,73.35,83.50,73.55,83.46,73.78,83.49,73.88,83.53,73.85,83.55,73.83,83.46,73.92,83.35,73.92,83.26,73.92,83.29,73.78,83.31,73.60,83.34,73.42,83.33,73.45,83.31,73.50
RZ_3437559_5309,null,null,49,0,1,83.34,73.60,83.41,73.67,83.50,73.72,83.55,73.75,83.55,73.70,83.56,73.65,83.56,73.62,83.56,73.60,83.56,73.60,83.56,73.55,83.58,73.53,83.59,73.47,83.59,73.42,83.59,73.40,83.58,73.60,83.56,73.83,83.55,73.92,83.56,73.83,83.56,73.75,83.55,73.78,83.55,73.75,83.55,73.70,83.56,73.65,83.56,73.70,83.55,73.78,83.55,73.83,83.56,73.92,83.55,73.97,83.53,74.00,83.46,73.92,83.44,73.90,83.45,73.92,83.50,73.90,83.55,73.85,83.55,73.72,83.59,73.65,83.62,73.60,83.66,73.62,83.66,73.65,83.67,73.60,83.67,73.55,83.67,73.50,83.66,73.53,83.67,73.50,83.69,73.50,83.74,73.40,83.78,73.25,83.80,73.08,83.79,73.08
RZ_3437559_5310,null,null,50,0,1,83.78,73.20,83.76,73.50,83.72,73.72,83.70,73.95,83.67,74.00,83.69,73.80,83.72,73.55,83.75,73.33,83.76,73.30,83.74,73.33,83.72,73.38,83.78,73.42,83.84,73.42,83.91,73.35,83.92,73.20,83.92,73.08,83.96,73.03,83.99,73.08,83.96,73.15,83.94,73.15,83.86,73.10,83.83,73.03,83.78,73.03,83.76,73.05,83.75,73.08,83.79,73.10,83.85,73.15,83.90,73.17,83.86,73.17,83.81,73.17,83.83,73.17,83.89,73.30,83.94,73.40,83.92,73.38,83.94,73.20,83.92,73.00,83.91,72.95,83.89,73.10,83.88,73.30,83.88,73.35,83.89,73.20,83.89,73.10,83.88,73.15,83.85,73.20,83.84,73.03,83.85,72.85,83.90,72.65,83.95,72.62,83.97,72.75,83.96,72.90
RZ_3437559_5311,null,null,51,0,1,83.95,73.05,83.94,73.12,83.94,73.22,83.94,73.33,83.92,73.35,83.90,73.35,83.88,73.47,83.88,73.60,83.88,73.67,83.92,73.58,83.97,73.50,84.01,73.45,83.99,73.47,83.95,73.53,83.89,73.58,83.88,73.50,83.88,73.38,83.90,73.28,83.91,73.15,83.91,73.03,83.90,73.03,83.86,73.17,83.83,73.30,83.89,73.25,83.95,73.17,84.04,73.17,84.06,73.17,84.05,73.10,84.03,73.00,83.97,72.85,83.96,72.80,83.96,72.72,83.96,72.72,83.94,72.92,83.90,73.15,83.90,73.45,83.95,73.53,84.00,73.60,84.01,73.62,83.96,73.47,83.95,73.28,83.95,73.08,83.96,73.08,83.96,72.92,83.96,72.78,83.95,72.67,83.92,72.72,83.90,72.88,83.88,73.00,83.84,73.12,83.81,73.05
RZ_3437559_5312,null,null,50,0,1,83.83,72.97,83.85,73.05,83.85,73.17,83.81,73.33,83.78,73.35,83.83,73.30,83.91,73.20,83.99,73.08,83.94,73.00,83.90,72.95,83.85,72.88,83.84,72.83,83.91,72.78,83.99,72.78,84.04,72.78,84.01,72.78,83.99,72.80,84.03,72.90,84.05,72.95,84.01,72.95,83.96,72.85,83.90,72.80,83.92,72.95,83.94,73.10,83.95,73.17,83.95,73.10,83.95,73.12,83.96,73.22,84.00,73.08,84.03,72.83,84.04,72.60,83.96,72.58,83.90,72.40,83.90,72.22,83.92,72.22,83.96,72.42,83.97,72.53,84.00,72.42,84.00,72.30,84.00,72.20,84.01,72.10,84.00,72.22,84.03,72.42,84.03,72.70,84.03,72.75,84.01,72.88,84.01,72.95,84.00,72.90,83.94,72.60,83.86,72.30
RZ_3437559_5313,null,null,50,0,1,83.88,72.03,83.95,71.92,83.99,71.85,83.95,71.90,83.91,71.83,83.91,71.72,83.89,71.80,83.86,71.95,83.90,72.08,83.95,72.15,83.99,72.45,83.95,72.72,83.94,72.60,83.92,72.28,83.90,72.05,83.95,72.17,84.01,72.30,84.11,71.67,84.14,70.95,84.14,70.35,84.09,70.70,84.04,71.15,84.00,71.62,83.95,71.85,83.90,71.85,83.86,71.62,83.75,71.30,83.65,71.05,83.54,70.92,83.58,70.78,83.62,70.22,83.70,69.67,83.84,69.25,83.96,69.22,84.30,69.90,84.42,72.60,84.44,76.88,84.10,82.35,84.08,88.25,84.04,94.50,84.20,101.50,84.00,109.10,84.14,117.00,83.99,126.03,84.26,134.68,84.46,144.10,84.88,153.70,85.01,164.07,84.61,174.78,83.30,185.70
RZ_3437559_5314,null,null,49,0,1,82.11,196.65,81.67,208.28,82.15,215.68,82.53,219.62,82.53,219.62,146.59,277.05,146.59,277.05,148.21,280.05,149.86,283.05,151.54,286.05,151.54,286.05
RZ_3437559_5315,null,null,51,0,1,85.30,207.88,85.30,207.88,85.33,206.10,85.47,201.72,85.62,196.25,85.85,190.38,85.92,185.93,85.88,180.18,85.28,174.60,84.38,168.55,83.10,163.40,82.33,158.15,82.51,152.45,83.33,145.85,83.90,140.15,83.42,135.60,82.92,132.05,82.83,127.72,83.20,122.90,83.55,118.62,83.75,114.78,83.85,111.58,83.83,107.45,83.79,104.42,83.90,100.65,83.95,97.53,84.00,94.03,83.96,91.35,84.11,88.67,84.21,86.25,84.33,83.85,84.42,82.03
RZ_3437559_5316,null,null,50,0,1,84.54,80.08,84.67,78.12,84.64,76.58,84.55,75.62,84.42,74.92,84.39,74.35,84.14,73.78,83.84,73.67,83.54,73.90,83.38,74.20,83.25,74.72,83.21,75.10,83.25,75.50,83.24,75.88,83.17,76.10,83.21,76.25,83.31,76.22,83.39,76.47,83.35,76.75,83.30,77.05,83.28,77.20,83.28,77.35,83.30,77.45,83.34,77.38,83.38,77.30,83.39,77.35,83.41,77.40,83.40,77.40,83.39,77.38,83.38,77.40,83.44,77.45,83.47,77.90,83.51,78.33,83.49,78.70,83.45,78.70,83.42,78.80,83.39,78.88,83.39,78.97,83.41,78.85,83.42,78.75,83.46,78.85,83.47,79.03,83.50,79.22,83.51,79.10,83.55,78.95,83.60,78.80,83.59,78.92,83.53,79.17,83.47,79.42,83.47,79.58
RZ_3437559_5317,null,null,50,0,1,83.47,79.60,83.49,79.62,83.50,79.62,83.51,79.72,83.53,79.80,83.56,79.53,83.60,79.20,83.64,78.88,83.64,78.90,83.65,78.88,83.70,78.88,83.75,78.80,83.79,78.72,83.84,78.65,83.89,78.70,83.91,78.80,83.90,78.92,83.88,78.97,83.89,79.00,83.89,79.00,83.88,79.03,83.83,79.05,83.78,79.05,83.76,79.03,83.76,79.00,83.75,79.10,83.74,79.33,83.69,79.67,83.66,79.95,83.66,80.10,83.72,80.15,83.78,80.20,83.81,80.22,83.81,80.00,83.81,79.78,83.75,79.80,83.66,80.03,83.59,80.28,83.58,80.30,83.58,80.30,83.58,80.28,83.58,80.20,83.60,80.12,83.62,80.25,83.70,80.45,83.78,80.62,83.75,80.60,83.66,80.58,83.56,80.53,83.53,80.47
RZ_3437559_5318,null,null,50,100,1,83.49,80.45,83.47,80.60,83.49,80.78,83.60,80.95,83.71,81.05,83.72,81.12,83.65,81.08,83.58,80.80,83.58,80.53,83.58,80.38,83.60,80.40,83.65,80.45,83.69,80.40,83.71,80.38,83.71,80.35,83.71,80.60,83.75,80.70,83.79,80.75,83.81,80.55,83.74,80.45,83.65,80.58,83.61,80.78,83.69,80.78,83.75,80.55,83.75,80.28,83.75,80.22,83.76,80.25,83.79,80.35,83.78,80.42,83.76,80.45,83.75,80.38,83.75,80.33,83.70,80.28,83.64,80.28,83.60,80.22,83.64,80.20,83.67,80.12,83.69,80.12,83.69,80.28,83.69,80.42,83.69,80.58,83.72,80.62,83.76,80.70,83.83,80.75,83.86,80.65,83.81,80.58,83.74,80.47,83.65,80.50,83.65,80.50,83.65,80.50
RZ_3437559_5319,null,null,50,0,1,83.66,80.50,83.67,80.50,83.69,80.53,83.71,80.55,83.72,80.72,83.75,80.80,83.76,80.90,83.78,80.80,83.79,80.65,83.80,80.42,83.81,80.28,83.80,80.35,83.78,80.53,83.78,80.53,83.78,80.38,83.79,80.22,83.79,80.28,83.76,80.30,83.74,80.28,83.71,80.28,83.72,80.25,83.72,80.20,83.75,80.17,83.76,80.28,83.78,80.33,83.75,80.40,83.75,80.28,83.75,80.20,83.76,80.12,83.76,80.12,83.76,79.97,83.79,79.83,83.80,79.70,83.81,79.70,83.86,79.83,83.90,80.05,83.89,80.28,83.84,80.38,83.80,80.38,83.80,80.38,83.81,80.30,83.80,80.20,83.79,80.12,83.76,80.22,83.76,80.33,83.76,80.33,83.80,80.20,83.85,80.03,83.90,79.90,83.91,79.78
RZ_3437559_5320,null,null,50,0,1,83.89,79.88,83.85,80.03,83.90,80.20,83.95,80.20,84.00,80.22,84.03,80.20,84.03,80.20,83.95,80.22,83.86,80.25,83.78,80.25,83.75,80.22,83.72,80.22,83.69,80.22,83.65,80.20,83.62,80.17,83.65,80.12,83.69,80.03,83.76,80.00,83.80,80.03,83.81,80.12,83.80,80.12,83.78,80.05,83.78,79.97,83.76,79.92,83.80,79.90,83.83,79.88,83.86,79.85,83.89,79.80,83.91,79.75,83.96,79.70,83.99,79.65,83.90,79.72,83.80,79.85,83.76,79.97,83.81,80.12,83.86,80.25,83.88,80.15,83.91,79.92,83.94,79.75,83.92,79.88,83.96,80.00,84.01,80.05,83.95,80.03,83.84,80.00,83.79,79.95,83.85,79.90,83.92,79.83,83.94,79.78,83.94,79.75,83.94,79.80
RZ_3437559_5321,null,null,50,0,1,83.92,79.90,83.92,79.92,83.92,79.90,83.92,79.88,83.94,79.95,83.95,79.92,83.95,79.85,83.94,79.70,83.91,79.50,83.92,79.35,83.92,79.20,83.94,79.05,83.96,78.92,83.97,78.85,83.96,78.85,83.92,78.88,83.88,78.97,83.86,79.08,83.85,79.15,83.86,79.17,83.88,79.20,83.86,79.22,83.84,79.25,83.84,79.28,83.86,79.30,83.90,79.17,83.91,78.97,83.95,78.92,84.00,79.08,84.04,79.20,83.99,79.20,83.91,79.17,83.84,79.20,83.85,79.22,83.85,79.33,83.85,79.40,83.85,79.30,83.88,78.97,83.89,78.65,83.89,78.47,83.90,78.45,83.91,78.40,83.91,78.70,83.94,79.05,83.95,79.08,84.00,78.78,84.01,78.47,83.99,78.47,83.95,78.42,83.90,78.38
RZ_3437559_5322,null,null,50,0,1,83.88,78.35,83.85,78.33,83.83,78.28,83.78,78.38,83.75,78.53,83.80,78.67,83.90,78.65,83.96,78.62,83.99,78.58,83.97,78.58,83.97,78.45,83.94,78.30,83.91,78.15,83.85,78.30,83.84,78.47,83.83,78.45,83.85,78.28,83.89,78.30,83.90,78.50,83.92,78.45,83.96,78.20,84.00,77.97,84.04,77.97,84.06,77.95,84.05,77.95,84.03,77.95,84.00,77.97,83.99,78.00,83.96,78.03,83.94,78.03,83.94,78.05,83.94,78.00,83.95,77.92,83.99,77.75,84.01,77.67,84.03,77.58,84.01,77.55,83.99,77.70,83.95,77.85,83.92,77.95,83.91,77.88,83.90,77.72,83.88,77.62,83.88,77.55,83.86,77.70,83.81,77.88,83.76,78.17,83.75,78.28,83.79,78.35,83.86,78.25
RZ_3437559_5323,null,null,50,0,1,83.91,78.17,83.94,78.22,83.92,78.28,83.88,78.35,83.85,78.28,83.81,78.20,83.80,78.12,83.84,78.12,83.89,78.12,83.94,77.95,83.94,77.80,84.01,77.75,84.08,77.85,84.05,77.97,83.95,78.00,83.90,78.05,83.95,77.97,83.99,77.88,83.99,77.78,83.99,77.85,83.97,77.92,83.96,77.75,83.95,77.53,83.99,77.28,84.00,77.35,84.03,77.42,84.03,77.58,84.03,77.65,84.01,77.65,84.00,77.70,83.99,77.72,84.00,77.67,84.04,77.55,84.09,77.40,84.12,77.35,84.17,77.33,84.21,77.30,84.15,77.30,84.08,77.25,84.01,77.22,84.01,77.20,84.00,77.38,84.04,77.58,84.08,77.80,84.14,77.78,84.15,77.55,84.12,77.30,84.10,77.15,84.10,77.20,84.14,77.25
RZ_3437559_5324,null,null,50,0,1,84.17,77.33,84.17,77.38,84.16,77.50,84.14,77.55,84.12,77.45,84.12,77.30,84.15,77.15,84.15,77.10,84.17,77.03,84.19,77.00,84.17,77.03,84.12,77.15,84.06,77.25,84.05,77.33,84.08,77.33,84.12,77.30,84.16,77.28,84.17,77.28,84.20,77.25,84.21,77.22,84.22,77.22,84.20,77.22,84.17,77.22,84.14,77.30,84.10,77.40,84.06,77.50,84.04,77.53,84.06,77.30,84.08,77.03,84.09,76.78,84.15,76.80,84.22,76.92,84.30,77.03,84.30,77.12,84.31,77.10,84.26,77.08,84.19,77.10,84.14,77.15,84.15,77.10,84.17,76.75,84.20,76.40,84.20,76.28,84.19,76.40,84.19,76.55,84.16,76.55,84.14,76.55,84.15,76.58,84.19,76.60,84.20,76.60,84.19,76.70
RZ_3437559_5325,null,null,49,0,1,84.16,76.83,84.16,76.92,84.17,76.88,84.20,76.75,84.19,76.72,84.16,76.80,84.15,76.95,84.15,77.00,84.15,76.95,84.21,76.90,84.28,76.85,84.34,76.80,84.35,76.78,84.34,76.88,84.33,76.97,84.28,77.03,84.22,77.00,84.19,76.97,84.17,77.03,84.16,77.08,84.17,76.95,84.17,76.78,84.19,76.62,84.17,76.60,84.19,76.62,84.19,76.65,84.21,76.60,84.26,76.53,84.28,76.67,84.25,76.92,84.22,77.22,84.21,77.28,84.26,77.33,84.31,77.30,84.34,77.05,84.33,76.80,84.35,76.62,84.39,76.67,84.38,76.78,84.34,76.83,84.29,76.88,84.29,76.85,84.30,76.75,84.29,76.90,84.26,77.05,84.28,77.22,84.31,77.10,84.29,76.97,84.24,76.72
RZ_3437559_5326,null,null,51,0,1,84.20,76.53,84.25,76.28,84.30,76.17,84.31,76.42,84.30,76.75,84.29,77.05,84.29,77.10,84.30,77.20,84.24,77.33,84.17,77.35,84.14,77.35,84.17,77.22,84.21,77.08,84.24,76.83,84.25,76.75,84.25,76.72,84.25,76.78,84.28,76.80,84.33,76.92,84.36,77.05,84.35,77.15,84.33,77.35,84.30,77.60,84.30,77.78,84.31,77.62,84.33,77.50,84.33,77.45,84.33,77.45,84.33,77.45,84.31,77.45,84.30,77.45,84.30,77.42,84.33,77.38,84.34,77.35,84.34,77.35,84.33,77.33,84.31,77.35,84.29,77.42,84.25,77.55,84.22,77.47,84.22,77.38,84.29,77.25,84.35,77.17,84.39,77.10,84.38,77.00,84.36,76.97,84.38,77.03,84.36,77.15,84.35,77.28,84.30,77.47,84.26,77.62
RZ_3437559_5327,null,null,50,0,1,84.24,77.67,84.28,77.47,84.30,77.30,84.31,77.28,84.33,77.35,84.33,77.45,84.33,77.53,84.33,77.53,84.33,77.62,84.33,77.72,84.31,77.78,84.33,77.70,84.34,77.60,84.35,77.55,84.35,77.53,84.30,77.53,84.24,77.50,84.22,77.45,84.28,77.38,84.30,77.47,84.29,77.60,84.25,77.67,84.24,77.60,84.24,77.53,84.25,77.47,84.26,77.47,84.29,77.47,84.30,77.55,84.30,77.60,84.33,77.65,84.34,77.62,84.36,77.65,84.36,77.72,84.36,77.80,84.38,77.85,84.36,77.85,84.28,77.92,84.20,78.00,84.12,78.05,84.12,78.03,84.12,77.90,84.14,77.80,84.17,77.62,84.21,77.53,84.22,77.65,84.22,77.83,84.21,77.95,84.22,77.85,84.25,77.80,84.28,77.90
RZ_3437559_5328,null,null,50,0,1,84.30,78.00,84.30,78.10,84.30,78.00,84.26,77.90,84.22,77.95,84.19,78.10,84.16,78.35,84.15,78.42,84.14,78.53,84.19,78.53,84.24,78.55,84.26,78.55,84.21,78.67,84.15,78.80,84.10,78.90,84.08,78.88,84.08,78.88,84.08,78.60,84.10,78.35,84.14,78.25,84.16,78.40,84.16,78.55,84.17,78.55,84.19,78.55,84.16,78.58,84.15,78.60,84.16,78.53,84.21,78.42,84.22,78.53,84.20,78.75,84.19,79.08,84.17,79.17,84.16,79.12,84.16,78.97,84.12,78.85,84.10,78.88,84.11,78.85,84.17,78.75,84.22,78.67,84.22,78.62,84.22,78.60,84.22,78.60,84.20,78.62,84.14,78.92,84.06,79.20,83.99,79.45,83.96,79.45,83.96,79.42,83.99,79.35,84.06,79.22
RZ_3437559_5329,null,null,50,100,1,84.15,79.15,84.16,79.10,84.12,79.00,84.09,78.88,84.09,78.83,84.08,78.90,84.06,79.03,84.08,79.05,84.10,79.08,84.12,79.05,84.14,79.05,84.15,79.03,84.15,79.00,84.17,78.97,84.20,78.97,84.21,78.97,84.19,79.03,84.15,79.08,84.14,79.15,84.12,79.20,84.15,79.20,84.19,79.15,84.21,79.10,84.21,79.03,84.20,79.03,84.20,79.08,84.20,79.15,84.17,79.17,84.14,79.12,84.15,79.03,84.19,79.22,84.21,79.50,84.22,79.55,84.19,79.35,84.15,79.33,84.11,79.53,84.15,79.65,84.20,79.50,84.22,79.35,84.17,79.47,84.10,79.65,84.06,79.78,84.11,79.70,84.20,79.58,84.24,79.50,84.26,79.47,84.25,79.33,84.19,79.17,84.14,79.28,84.11,79.50
RZ_3437559_5330,null,null,50,0,1,84.11,79.75,84.14,79.42,84.16,79.12,84.16,79.00,84.12,79.17,84.09,79.33,84.11,79.33,84.20,79.28,84.28,79.25,84.29,79.75,84.25,80.30,84.19,80.92,84.12,81.47,84.06,82.12,84.01,82.75,83.99,83.20,83.97,84.03,83.96,84.85,83.99,85.78,84.05,86.25,84.22,87.12,84.35,87.65,84.49,88.30,84.49,88.80,84.54,89.47,84.59,89.92,84.66,90.03,84.67,90.33,84.69,90.65,84.69,91.08,84.71,91.22,84.70,91.78,84.67,92.22,84.58,92.95,84.50,93.28,84.44,93.60,84.44,93.65,84.44,93.72,84.42,93.85,84.42,93.92,84.41,93.97,84.36,94.17,84.33,94.35,84.29,94.53,84.26,94.45,84.29,94.42,84.31,94.42,84.34,94.65,84.34,94.88,84.35,95.05
RZ_3437559_5331,null,null,50,0,1,84.38,95.08,84.40,95.08,84.38,95.10,84.35,95.15,84.33,95.20,84.30,95.15,84.29,95.05,84.28,94.95,84.26,94.95,84.22,95.20,84.21,95.42,84.19,95.67,84.17,95.67,84.19,95.65,84.21,95.65,84.22,95.65,84.22,95.60,84.20,95.55,84.19,95.50,84.17,95.50,84.19,95.53,84.22,95.53,84.26,95.62,84.28,95.75,84.28,95.75,84.28,95.67,84.28,95.58,84.28,95.55,84.28,95.47,84.28,95.53,84.28,95.58,84.30,95.60,84.31,95.50,84.33,95.47,84.28,95.50,84.22,95.55,84.26,95.50,84.35,95.42,84.42,95.38,84.45,95.40,84.46,95.45,84.47,95.47,84.46,95.70,84.44,95.88,84.42,95.75,84.41,95.40,84.42,95.05,84.41,94.97,84.42,94.97,84.44,94.95
RZ_3437559_5332,null,null,50,0,1,84.44,94.95,84.44,94.95,84.42,94.97,84.41,94.97,84.41,94.95,84.41,94.88,84.42,94.80,84.44,94.70,84.47,94.62,84.50,94.62,84.55,94.67,84.56,94.72,84.51,94.72,84.41,94.92,84.31,95.15,84.28,95.42,84.26,95.47,84.26,95.33,84.26,95.10,84.26,94.90,84.28,94.92,84.29,94.95,84.30,94.95,84.31,94.92,84.30,94.90,84.24,94.85,84.17,94.88,84.24,94.92,84.35,94.90,84.44,94.88,84.41,94.88,84.38,94.92,84.41,94.90,84.46,94.90,84.40,94.95,84.29,95.00,84.26,95.05,84.38,95.00,84.47,94.92,84.47,94.88,84.42,94.83,84.39,94.78,84.39,94.80,84.39,94.85,84.39,94.92,84.36,95.00,84.35,95.03,84.35,95.05,84.36,95.05,84.38,95.03
RZ_3437559_5333,null,null,50,0,1,84.40,94.97,84.40,94.92,84.39,94.90,84.39,94.90,84.38,94.83,84.35,94.75,84.28,94.70,84.22,94.72,84.25,94.62,84.33,94.53,84.41,94.42,84.41,94.47,84.40,94.53,84.39,94.58,84.38,94.65,84.38,94.75,84.38,94.78,84.30,94.72,84.22,94.60,84.15,94.53,84.15,94.50,84.22,94.47,84.31,94.42,84.39,94.38,84.41,94.38,84.44,94.45,84.44,94.50,84.39,94.50,84.35,94.50,84.38,94.42,84.42,94.35,84.47,94.38,84.45,94.47,84.42,94.60,84.40,94.62,84.42,94.62,84.40,94.60,84.38,94.60,84.33,94.50,84.31,94.35,84.29,94.17,84.31,94.22,84.35,94.33,84.38,94.50,84.35,94.55,84.34,94.58,84.33,94.55,84.35,94.40,84.38,94.25,84.38,94.30
RZ_3437559_5334,null,null,50,0,1,84.38,94.40,84.34,94.47,84.31,94.47,84.28,94.58,84.28,94.65,84.26,94.65,84.25,94.58,84.30,94.53,84.36,94.53,84.42,94.60,84.42,94.72,84.44,94.83,84.45,94.85,84.40,94.70,84.35,94.58,84.31,94.50,84.34,94.53,84.36,94.60,84.33,94.72,84.29,94.83,84.25,94.92,84.24,94.95,84.22,94.97,84.25,94.92,84.30,94.90,84.35,94.88,84.38,94.88,84.38,94.85,84.38,94.78,84.35,94.65,84.34,94.53,84.33,94.45,84.36,94.42,84.40,94.42,84.44,94.40,84.44,94.45,84.42,94.55,84.40,94.72,84.36,94.85,84.34,94.65,84.31,94.38,84.31,94.12,84.34,94.15,84.38,94.20,84.44,94.17,84.45,94.17,84.47,94.15,84.49,94.17,84.46,94.22,84.38,94.25
RZ_3437559_5335,null,null,50,0,1,84.29,94.28,84.25,94.22,84.34,94.20,84.42,94.20,84.49,94.28,84.44,94.30,84.44,94.25,84.41,94.22,84.42,94.28,84.34,94.33,84.28,94.38,84.26,94.38,84.31,94.20,84.39,94.15,84.41,94.08,84.41,94.10,84.40,94.03,84.39,94.03,84.38,94.10,84.38,94.17,84.36,94.20,84.35,94.17,84.34,94.12,84.33,94.22,84.29,94.35,84.25,94.33,84.28,94.20,84.34,94.05,84.39,94.03,84.39,94.00,84.38,94.17,84.31,94.35,84.28,94.55,84.29,94.35,84.34,94.15,84.44,93.88,84.51,93.83,84.58,93.88,84.56,94.03,84.58,94.17,84.60,94.12,84.56,94.08,84.49,93.95,84.41,93.90,84.39,93.95,84.35,94.03,84.33,94.10,84.33,94.05,84.35,94.10,84.39,94.12
RZ_3437559_5336,null,null,50,0,1,84.41,94.17,84.38,94.15,84.33,94.15,84.30,94.08,84.33,94.05,84.34,94.00,84.34,93.97,84.34,93.92,84.40,93.83,84.47,93.75,84.54,93.65,84.53,93.60,84.51,93.67,84.53,93.75,84.54,93.70,84.55,93.50,84.56,93.30,84.58,93.25,84.50,93.28,84.42,93.30,84.35,93.33,84.38,93.33,84.41,93.17,84.44,93.00,84.45,92.88,84.45,92.95,84.44,93.03,84.42,93.05,84.42,93.00,84.44,92.95,84.45,92.90,84.44,93.15,84.38,93.35,84.31,93.50,84.26,93.35,84.28,93.20,84.34,93.10,84.41,92.95,84.46,92.83,84.47,92.70,84.47,92.70,84.47,92.70,84.44,92.78,84.40,92.85,84.39,92.92,84.39,92.88,84.42,92.83,84.45,92.78,84.47,92.75,84.50,92.70
RZ_3437559_5337,null,null,50,0,1,84.56,92.70,84.62,92.53,84.66,92.25,84.69,91.62,84.70,91.17,84.70,91.00,84.62,91.17,84.55,91.33,84.49,91.30,84.49,91.33,84.49,91.40,84.45,91.47,84.40,91.40,84.35,91.22,84.31,91.05,84.31,90.95,84.31,90.92,84.39,90.15,84.42,89.50,84.45,89.00,84.44,90.05,84.44,92.53,84.38,97.40,84.17,103.95,84.11,111.62,84.00,119.53,84.14,128.35,84.14,138.03,84.45,148.60,84.92,159.53,85.40,170.43,85.01,181.93,83.97,194.40,83.17,208.00,83.33,221.68,84.31,235.75,86.11,249.95,87.75,259.88,88.84,264.65,88.84,264.65
RZ_3437559_5338,null,null,50,0,1,163.76,313.18,163.76,313.18,163.76,313.18,159.38,308.88,153.94,301.07,148.30,291.62,146.86,282.23,146.50,276.30
RZ_3437559_5339,null,null,50,0,1,146.53,272.10,146.53,272.10,87.85,226.57,87.85,226.57,87.85,226.57,88.25,221.80,88.61,215.30,88.95,206.70,88.75,200.22,88.60,194.18,88.24,188.05,87.69,182.25,86.69,175.85,85.55,169.82,84.71,163.95,84.96,157.28,85.71,150.38,86.17,145.18,85.53,141.05,84.88,137.22,84.69,132.05,85.11,127.38,85.54,122.83,85.80,118.83,85.99,114.85,86.14,111.65,86.04,108.33,86.00,104.72,85.80,101.17,85.85,97.90,85.75,95.12,85.83,92.53,85.88,90.17,86.00,87.62,86.11,85.38,86.22,83.22,86.29,81.97,86.30,81.12,86.28,80.78,86.26,80.40,86.10,80.05,85.80,80.03,85.45,80.15,85.25,80.30,85.11,80.47,85.03,80.72,84.96,81.08,85.01,81.38,85.05,81.80,85.04,82.12
RZ_3437559_5340,null,null,50,0,1,84.94,82.58,84.85,82.83,84.81,83.08,84.81,83.05,84.79,83.05,84.75,83.22,84.71,83.38,84.71,83.55,84.83,83.55,84.94,83.70,85.04,83.83,85.01,83.97,85.00,84.00,85.00,84.00,85.00,83.95,85.03,83.85,85.06,83.78,85.11,84.15,85.12,84.60,85.14,85.05,85.14,84.97,85.14,84.92,85.14,84.83,85.14,84.75,85.11,84.65,85.09,84.60,85.09,84.55,85.12,84.55,85.14,84.65,85.14,84.78,85.14,84.90,85.16,84.95,85.17,85.20,85.16,85.45,85.10,85.50,85.05,85.33,85.01,85.20,84.99,85.28,84.97,85.42,84.96,85.53,84.95,85.58,84.94,85.42,85.05,85.33,85.15,85.53,85.25,85.85,85.24,85.90,85.26,85.62,85.24,85.45,85.21,85.65,85.19,85.88
RZ_3437559_5341,null,null,50,0,1,85.19,86.03,85.20,85.90,85.19,85.72,85.20,85.53,85.20,85.50,85.21,85.58,85.21,85.85,85.22,86.10,85.24,86.15,85.28,86.00,85.29,85.80,85.26,85.67,85.24,85.62,85.21,85.67,85.20,85.88,85.19,85.97,85.20,86.10,85.21,86.05,85.24,86.10,85.24,86.10,85.26,86.10,85.28,86.12,85.29,86.12,85.28,86.12,85.26,86.12,85.26,86.17,85.28,86.25,85.30,86.10,85.34,85.90,85.35,85.70,85.35,85.72,85.34,85.80,85.31,85.95,85.26,86.15,85.20,86.30,85.16,86.38,85.15,86.38,85.17,86.38,85.21,86.38,85.25,86.45,85.26,86.55,85.29,86.67,85.33,86.72,85.19,86.75,85.04,86.78,84.92,86.83,84.99,86.88,85.05,86.88,85.15,86.95,85.20,87.05
RZ_3437559_5342,null,null,50,0,1,85.24,87.28,85.24,87.40,85.21,87.33,85.19,87.15,85.14,87.10,85.12,87.25,85.08,87.42,85.03,87.45,84.97,87.53,84.96,87.58,84.92,87.72,84.90,87.78,84.92,87.85,84.97,87.83,85.05,87.85,85.08,87.90,85.06,87.90,85.03,87.88,85.00,87.60,84.99,87.35,84.99,87.25,84.97,87.35,84.99,87.40,85.05,87.35,85.09,87.35,85.11,87.38,85.11,87.38,85.11,87.40,85.12,87.42,85.12,87.45,85.14,87.45,85.14,87.35,85.17,87.25,85.19,87.25,85.20,87.28,85.17,87.33,85.15,87.33,85.17,87.30,85.21,87.20,85.26,87.10,85.24,87.00,85.20,86.97,85.15,87.05,85.15,87.12,85.16,87.20,85.17,87.20,85.17,87.20,85.16,87.20,85.15,87.20,85.15,87.20
RZ_3437559_5343,null,null,51,0,1,85.15,87.20,85.16,87.22,85.16,87.28,85.19,87.30,85.20,87.28,85.21,87.22,85.21,87.25,85.21,87.35,85.12,87.45,85.05,87.50,85.00,87.55,85.04,87.55,85.06,87.42,85.09,87.28,85.09,87.12,85.05,87.08,85.03,87.03,85.06,86.97,85.12,86.95,85.11,87.08,85.04,87.22,84.97,87.38,84.99,87.50,85.00,87.62,84.99,87.67,85.08,87.45,85.16,87.20,85.20,87.05,85.14,87.10,85.06,87.15,85.03,87.20,85.03,87.22,85.08,87.22,85.11,87.22,85.14,87.22,85.15,87.25,85.15,87.28,85.12,87.28,85.10,87.25,85.09,87.20,85.12,87.20,85.15,87.25,85.16,87.33,85.16,87.35,85.14,87.38,85.10,87.47,85.04,87.58,85.03,87.47,85.03,87.30,85.04,87.10,85.05,87.05
RZ_3437559_5344,null,null,49,0,1,85.05,87.03,85.06,87.00,85.16,86.97,85.25,86.88,85.36,86.78,85.40,86.88,85.41,87.03,85.39,87.20,85.31,87.17,85.24,87.17,85.16,87.22,85.20,87.33,85.29,87.25,85.38,87.12,85.30,87.00,85.19,87.00,85.08,87.03,85.10,87.08,85.10,87.12,85.06,87.20,85.08,87.25,85.11,87.33,85.16,87.38,85.15,87.58,85.12,87.78,85.12,87.58,85.12,87.22,85.14,87.00,85.16,87.15,85.17,87.28,85.20,87.28,85.20,87.22,85.19,87.20,85.17,87.20,85.20,87.22,85.22,87.28,85.17,87.30,85.12,87.17,85.09,87.00,85.14,86.72,85.17,86.53,85.20,86.35,85.20,86.33,85.17,86.58,85.14,86.85,85.11,87.25,85.14,87.45,85.17,87.50,85.20,87.47
RZ_3437559_5345,null,null,51,0,1,85.20,87.42,85.21,87.33,85.20,87.08,85.19,86.85,85.19,86.85,85.22,86.92,85.26,86.97,85.30,86.75,85.33,86.55,85.33,86.42,85.34,86.50,85.34,86.60,85.38,86.70,85.41,86.72,85.47,86.45,85.49,86.12,85.45,86.08,85.40,86.35,85.28,86.60,85.20,86.53,85.15,86.45,85.19,86.40,85.22,86.40,85.25,86.38,85.26,86.42,85.25,86.53,85.25,86.67,85.26,86.72,85.28,86.75,85.29,86.75,85.30,86.78,85.33,86.80,85.35,86.90,85.33,86.92,85.29,86.92,85.22,86.88,85.20,86.88,85.16,86.90,85.19,86.92,85.21,86.97,85.25,87.00,85.28,87.05,85.28,86.97,85.25,86.90,85.29,86.80,85.31,86.83,85.34,86.83,85.33,86.83,85.30,86.83,85.28,86.83,85.26,86.78
RZ_3437559_5346,null,null,50,0,1,85.28,86.72,85.28,86.70,85.29,86.78,85.31,86.85,85.34,86.90,85.35,86.90,85.36,86.70,85.36,86.53,85.36,86.33,85.34,86.30,85.39,86.28,85.42,86.28,85.58,85.92,85.67,85.58,85.89,84.97,86.12,84.65,86.50,84.00,86.81,83.65,87.16,82.62,87.49,81.53,87.85,80.42,88.19,79.83,88.47,79.03,88.69,78.12,88.83,77.30,88.92,76.72,88.99,76.25,88.97,75.80,88.96,75.67,89.03,75.47,89.09,75.28,89.17,74.78,89.21,74.30,89.25,73.70,89.26,73.47,89.31,73.08,89.36,72.85,89.44,72.72,89.46,72.83,89.55,72.45,89.62,71.92,89.69,71.42,89.66,71.38,89.66,71.00,89.67,70.60,89.72,70.20,89.80,70.20,89.89,70.20,89.92,70.28,89.94,70.30
RZ_3437559_5347,null,null,50,0,1,89.97,70.28,90.01,70.20,90.04,70.10,90.03,69.85,89.91,69.62,89.84,69.45,89.76,69.40,89.76,69.40,89.80,69.35,89.84,69.38,89.88,69.33,89.89,69.28,89.90,69.28,89.92,69.35,89.94,69.45,89.94,69.42,89.94,69.30,89.95,69.05,89.96,68.95,89.89,68.97,89.80,69.15,89.72,69.30,89.74,69.35,89.75,69.38,89.78,69.25,89.80,69.15,89.81,69.12,89.81,69.25,89.83,69.30,89.74,69.30,89.64,69.40,89.58,69.53,89.62,69.60,89.69,69.60,89.71,69.60,89.72,69.58,89.72,69.62,89.69,69.70,89.64,69.80,89.67,69.80,89.74,69.90,89.78,69.95,89.74,70.05,89.70,70.00,89.67,70.10,89.67,70.15,89.64,70.22,89.61,70.22,89.59,70.08,89.59,69.95
RZ_3437559_5348,null,null,50,0,1,89.58,69.85,89.61,69.95,89.67,70.05,89.72,70.10,89.72,70.12,89.71,70.22,89.62,70.33,89.53,70.55,89.42,70.70,89.41,70.83,89.40,70.83,89.40,70.85,89.47,70.75,89.56,70.60,89.64,70.42,89.65,70.38,89.56,70.33,89.49,70.33,89.39,70.35,89.39,70.38,89.38,70.35,89.38,70.33,89.39,70.33,89.39,70.38,89.40,70.40,89.40,70.42,89.45,70.58,89.50,70.72,89.56,70.88,89.58,70.83,89.49,70.72,89.40,70.70,89.35,70.70,89.40,70.75,89.45,70.92,89.46,71.08,89.49,71.22,89.53,71.17,89.46,71.10,89.39,71.08,89.33,71.03,89.36,70.90,89.40,70.83,89.42,70.80,89.40,70.85,89.38,70.90,89.35,70.97,89.38,71.05,89.39,71.22,89.40,71.38
RZ_3437559_5349,null,null,50,0,1,89.40,71.17,89.40,70.85,89.41,70.53,89.41,70.65,89.42,70.80,89.41,70.97,89.39,71.00,89.36,71.03,89.33,71.05,89.26,71.05,89.20,71.20,89.15,71.35,89.14,71.50,89.14,71.50,89.12,71.47,89.16,71.47,89.22,71.12,89.28,70.78,89.28,70.65,89.26,70.88,89.25,71.00,89.22,70.90,89.20,70.88,89.17,70.90,89.19,70.95,89.20,71.12,89.21,71.35,89.21,71.58,89.21,71.42,89.21,71.25,89.20,71.08,89.20,71.10,89.21,71.12,89.24,71.15,89.25,71.15,89.21,71.10,89.17,71.03,89.14,70.97,89.16,70.95,89.20,70.95,89.24,70.97,89.29,70.97,89.28,70.97,89.25,70.97,89.21,70.97,89.21,70.97,89.20,70.83,89.19,70.70,89.19,70.47,89.21,70.38
RZ_3437559_5350,null,null,50,0,1,89.22,70.38,89.22,70.50,89.21,70.60,89.20,70.62,89.19,70.60,89.22,70.67,89.26,70.80,89.31,70.90,89.25,70.92,89.20,70.92,89.15,70.85,89.19,70.83,89.20,70.83,89.20,70.90,89.19,71.00,89.19,71.10,89.19,71.15,89.21,71.05,89.26,70.90,89.30,70.75,89.33,70.75,89.30,70.92,89.26,71.12,89.21,71.33,89.20,71.30,89.21,71.28,89.22,71.25,89.19,71.22,89.14,71.15,89.10,71.08,89.11,71.15,89.10,71.30,89.11,71.25,89.16,71.08,89.21,70.95,89.22,70.90,89.19,70.80,89.16,70.67,89.19,70.70,89.24,70.75,89.28,70.95,89.31,71.12,89.31,71.17,89.35,71.10,89.39,71.00,89.33,70.97,89.24,70.92,89.19,70.92,89.21,70.95,89.24,70.97
RZ_3437559_5351,null,null,50,1,1,89.22,71.05,89.24,71.12,89.24,71.17,89.24,71.20,89.22,71.22,89.20,71.28,89.20,71.22,89.22,71.17,89.26,71.12,89.26,71.17,89.22,71.25,89.17,71.25,89.16,71.25,89.17,71.28,89.17,71.45,89.19,71.60,89.20,71.70,89.25,71.65,89.28,71.60,89.30,71.72,89.29,71.85,89.22,71.97,89.16,71.83,89.11,71.67,89.12,71.53,89.14,71.50,89.14,71.53,89.14,71.60,89.21,71.67,89.28,71.67,89.29,71.62,89.24,71.60,89.20,71.62,89.14,71.70,89.09,71.55,89.04,71.35,89.08,71.03,89.10,70.92,89.15,70.83,89.17,70.92,89.17,71.22,89.15,71.47,89.11,71.67,89.08,71.72,89.04,71.80,89.05,71.72,89.11,71.58,89.16,71.53,89.16,71.65,89.16,71.75
RZ_3437559_5352,null,null,50,0,1,89.17,71.72,89.17,71.70,89.15,71.65,89.17,71.53,89.22,71.40,89.28,71.22,89.24,71.15,89.20,71.15,89.15,71.30,89.12,71.45,89.19,71.53,89.25,71.60,89.30,71.62,89.29,71.67,89.26,71.65,89.24,71.60,89.22,71.53,89.20,71.65,89.17,71.80,89.16,71.95,89.19,71.95,89.21,71.97,89.24,72.00,89.22,72.00,89.21,72.00,89.19,72.05,89.16,72.08,89.16,72.10,89.19,72.05,89.22,71.97,89.21,71.90,89.20,71.72,89.20,71.53,89.20,71.33,89.20,71.47,89.17,71.67,89.16,71.85,89.17,71.72,89.19,71.58,89.21,71.38,89.22,71.33,89.22,71.53,89.17,71.80,89.14,72.17,89.12,72.33,89.17,72.38,89.21,72.22,89.24,71.88,89.21,71.60,89.19,71.40
RZ_3437559_5353,null,null,50,0,1,89.12,71.42,89.08,71.62,89.04,71.80,89.11,71.72,89.19,71.45,89.30,71.20,89.33,71.20,89.26,71.20,89.17,71.22,89.16,71.25,89.24,71.30,89.31,71.53,89.30,71.72,89.28,71.78,89.26,71.62,89.22,71.35,89.21,71.22,89.20,71.08,89.20,71.05,89.16,71.22,89.10,71.42,88.94,71.65,88.79,71.83,88.51,72.00,88.33,72.80,88.00,73.80,87.80,74.88,87.60,75.38,87.40,76.25,87.19,77.35,86.88,78.65,86.70,79.47,86.45,80.33,86.34,81.00,86.15,81.55,86.00,82.53,85.88,83.47,85.79,84.58,85.71,85.35,85.59,86.03,85.45,86.92,85.36,87.53,85.30,88.38,85.26,88.70,85.25,88.92,85.25,88.88,85.26,88.85,85.28,88.83,85.28,88.83,85.25,88.83
RZ_3437559_5354,null,null,50,0,1,85.21,89.05,85.19,89.28,85.24,89.53,85.30,89.53,85.36,89.55,85.36,89.58,85.39,89.65,85.41,89.72,85.35,89.80,85.28,89.85,85.29,89.90,85.39,89.78,85.49,89.65,85.51,89.53,85.47,89.58,85.42,89.67,85.34,89.72,85.30,89.78,85.26,89.90,85.30,90.05,85.34,90.15,85.38,90.10,85.36,90.00,85.36,89.88,85.35,89.80,85.36,89.67,85.38,89.58,85.38,89.58,85.34,89.67,85.30,89.83,85.25,89.85,85.24,89.90,85.21,89.90,85.20,89.92,85.20,89.95,85.21,89.97,85.22,89.95,85.24,89.83,85.30,89.75,85.35,89.70,85.40,89.80,85.41,89.80,85.44,89.75,85.45,89.72,85.45,89.78,85.45,89.80,85.45,89.62,85.44,89.45,85.44,89.22,85.44,89.17
RZ_3437559_5355,null,null,50,0,1,85.36,89.12,85.28,89.20,85.21,89.17,85.25,89.17,85.28,89.10,85.28,89.25,85.31,89.35,85.36,89.45,85.45,89.45,85.51,89.47,85.59,89.47,85.54,89.53,85.45,89.58,85.38,89.60,85.39,89.55,85.39,89.20,85.40,88.78,85.41,88.40,85.44,88.33,85.44,88.42,85.44,88.60,85.44,88.78,85.44,88.88,85.44,88.90,85.39,88.90,85.34,88.85,85.36,88.80,85.42,88.83,85.42,88.90,85.36,88.97,85.30,88.92,85.29,88.88,85.35,88.75,85.41,88.72,85.49,88.72,85.49,88.78,85.41,88.75,85.34,88.75,85.29,88.85,85.35,88.97,85.44,88.88,85.47,88.65,85.46,88.42,85.40,88.42,85.36,88.45,85.29,88.50,85.25,88.55,85.24,88.60,85.30,88.65,85.38,88.50
RZ_3437559_5356,null,null,50,0,1,85.44,88.35,85.47,88.17,85.50,88.17,85.51,88.15,85.53,88.15,85.54,88.17,85.55,88.20,85.49,88.35,85.42,88.50,85.39,88.65,85.41,88.62,85.47,88.58,85.50,88.50,85.54,88.47,85.53,88.47,85.51,88.47,85.53,88.50,85.54,88.50,85.54,88.33,85.51,88.15,85.49,88.17,85.49,88.42,85.50,88.67,85.54,88.70,85.55,88.70,85.51,88.67,85.46,88.65,85.40,88.72,85.40,88.83,85.39,88.92,85.41,88.92,85.41,88.85,85.41,88.78,85.40,88.70,85.41,88.58,85.42,88.42,85.42,88.30,85.42,88.38,85.46,88.45,85.50,88.55,85.53,88.55,85.51,88.53,85.50,88.50,85.51,88.50,85.51,88.50,85.51,88.53,85.50,88.58,85.50,88.38,85.53,88.15,85.54,88.03
RZ_3437559_5357,null,null,50,0,1,85.53,88.12,85.51,88.30,85.50,88.35,85.49,88.40,85.49,88.30,85.47,88.22,85.49,88.25,85.51,88.33,85.55,88.40,85.58,88.38,85.56,88.30,85.56,88.22,85.56,88.20,85.58,88.22,85.59,88.25,85.59,88.25,85.60,88.15,85.59,88.05,85.58,87.88,85.55,87.80,85.56,87.78,85.58,87.88,85.58,88.03,85.56,88.28,85.50,88.45,85.45,88.50,85.40,88.47,85.40,88.55,85.41,88.67,85.41,88.80,85.44,88.78,85.44,88.78,85.44,88.90,85.49,89.05,85.55,88.80,85.62,88.42,85.65,88.03,85.67,88.17,85.70,88.33,85.74,88.55,85.76,88.62,85.75,88.67,85.67,88.67,85.61,88.65,85.58,88.55,85.59,88.42,85.59,88.38,85.59,88.42,85.56,88.50,85.55,88.53
RZ_3437559_5358,null,null,50,0,1,85.54,88.55,85.55,88.53,85.56,88.42,85.58,88.35,85.58,88.28,85.59,88.25,85.58,88.22,85.54,88.22,85.47,88.22,85.45,88.25,85.49,88.28,85.54,88.33,85.54,88.33,85.50,88.33,85.50,88.28,85.55,88.17,85.60,88.08,85.61,87.92,85.62,87.83,85.60,87.83,85.58,87.90,85.55,87.97,85.56,87.97,85.58,87.95,85.58,88.05,85.58,88.12,85.54,88.20,85.53,88.10,85.51,88.05,85.54,88.00,85.53,87.97,85.51,87.97,85.47,88.00,85.49,88.00,85.49,88.10,85.47,88.20,85.51,88.33,85.56,88.08,85.62,87.78,85.61,87.75,85.60,88.05,85.59,88.33,85.59,88.30,85.61,88.25,85.62,88.22,85.66,88.33,85.67,88.42,85.70,88.35,85.70,88.15,85.70,88.03
RZ_3437559_5359,null,null,50,0,1,85.69,88.12,85.66,88.22,85.60,88.20,85.56,87.92,85.60,87.53,85.67,87.20,85.71,87.05,85.70,86.60,85.67,86.12,85.66,85.67,85.58,85.35,85.47,84.88,85.39,84.45,85.39,84.10,85.39,83.72,85.38,83.22,85.25,82.88,85.15,82.65,85.08,82.45,85.10,81.92,85.12,81.50,85.15,81.12,85.16,80.95,85.17,80.78,85.20,80.30,85.20,80.03,85.20,79.75,85.19,79.38,85.20,79.03,85.20,78.67,85.21,78.70,85.22,78.62,85.26,78.55,85.36,78.47,85.50,78.33,85.62,78.15,85.72,77.97,85.78,77.70,85.81,77.28,85.81,76.88,85.76,76.70,85.71,76.78,85.70,76.85,85.70,76.90,85.70,76.83,85.70,76.83,85.69,76.85,85.69,76.75,85.69,76.53,85.69,76.30
RZ_3437559_5360,null,null,50,0,1,85.66,76.25,85.64,76.25,85.62,76.25,85.61,76.25,85.61,76.22,85.64,76.17,85.66,76.10,85.67,75.95,85.65,75.83,85.69,75.95,85.72,76.15,85.78,76.38,85.76,76.35,85.76,76.08,85.75,75.88,85.75,75.70,85.74,75.72,85.74,75.70,85.71,75.60,85.69,75.53,85.69,75.45,85.69,75.45,85.66,75.67,85.62,75.92,85.59,76.20,85.59,76.25,85.66,76.15,85.75,76.00,85.79,75.80,85.76,75.70,85.71,75.60,85.70,75.58,85.75,75.47,85.83,75.40,85.85,75.55,85.80,75.85,85.76,76.15,85.76,76.17,85.74,76.15,85.70,76.08,85.70,75.97,85.72,75.88,85.78,75.78,85.80,75.78,85.80,75.83,85.80,75.90,85.80,75.97,85.81,76.00,85.80,76.03,85.78,76.00
RZ_3437559_5361,null,null,50,0,1,85.74,76.12,85.70,76.25,85.69,76.28,85.69,76.17,85.70,76.05,85.71,76.05,85.70,75.95,85.67,75.88,85.65,75.85,85.64,75.88,85.65,75.88,85.65,75.97,85.72,76.12,85.79,76.33,85.85,76.38,85.84,76.42,85.84,76.53,85.81,76.58,85.78,76.60,85.75,76.55,85.74,76.53,85.74,76.60,85.74,76.70,85.74,76.62,85.75,76.42,85.75,76.17,85.78,76.12,85.80,76.20,85.76,76.33,85.71,76.45,85.71,76.38,85.72,76.33,85.75,76.28,85.72,76.42,85.72,76.55,85.72,76.72,85.74,76.75,85.75,76.75,85.75,76.75,85.75,76.75,85.74,76.80,85.70,76.90,85.67,77.00,85.65,77.08,85.65,77.12,85.65,77.12,85.59,77.08,85.56,76.80,85.56,76.53,85.64,76.42
RZ_3437559_5362,null,null,50,0,1,85.71,76.58,85.75,76.72,85.72,76.80,85.70,76.88,85.67,76.83,85.70,76.70,85.71,76.58,85.72,76.60,85.75,76.62,85.78,76.67,85.78,76.75,85.74,76.90,85.70,77.00,85.74,77.08,85.81,77.08,85.89,77.10,85.89,76.92,85.81,76.72,85.78,76.47,85.75,76.30,85.79,76.12,85.75,76.03,85.66,76.25,85.58,76.45,85.59,76.75,85.66,76.83,85.71,76.88,85.69,76.88,85.65,76.92,85.75,77.03,85.85,77.08,85.89,77.05,85.80,77.00,85.74,76.95,85.76,76.85,85.79,76.80,85.76,76.75,85.72,76.72,85.72,76.70,85.75,76.70,85.80,76.67,85.81,76.62,85.83,76.60,85.81,76.62,85.80,76.67,85.80,76.72,85.79,76.85,85.78,76.92,85.78,76.80,85.79,76.55
RZ_3437559_5363,null,null,50,0,1,85.80,76.33,85.80,76.28,85.81,76.22,85.84,76.17,85.84,76.15,85.81,76.20,85.76,76.25,85.76,76.35,85.79,76.40,85.80,76.47,85.76,76.70,85.75,76.88,85.75,76.97,85.78,76.75,85.80,76.58,85.80,76.42,85.76,76.55,85.74,76.70,85.71,76.88,85.71,76.97,85.72,76.97,85.74,76.88,85.75,76.70,85.78,76.58,85.79,76.50,85.75,76.45,85.70,76.47,85.65,76.45,85.64,76.45,85.64,76.42,85.64,76.45,85.62,76.47,85.60,76.60,85.61,76.65,85.62,76.72,85.69,76.67,85.72,76.65,85.72,76.60,85.71,76.60,85.69,76.58,85.61,76.58,85.53,76.60,85.50,76.58,85.56,76.58,85.61,76.55,85.61,76.55,85.60,76.55,85.59,76.55,85.58,76.60,85.55,76.65
RZ_3437559_5364,null,null,50,0,1,85.53,76.70,85.47,76.70,85.45,76.70,85.42,76.67,85.40,76.65,85.39,76.62,85.47,76.58,85.56,76.47,85.65,76.42,85.64,76.45,85.62,76.47,85.58,76.47,85.55,76.45,85.55,76.45,85.58,76.42,85.61,76.38,85.62,76.35,85.60,76.35,85.56,76.47,85.53,76.60,85.51,76.72,85.51,76.72,85.53,76.67,85.53,76.67,85.51,76.67,85.49,76.80,85.47,76.83,85.49,76.85,85.55,76.72,85.58,76.65,85.60,76.60,85.59,76.58,85.50,76.55,85.40,76.53,85.36,76.42,85.41,76.45,85.46,76.47,85.45,76.60,85.44,76.62,85.42,76.65,85.40,76.62,85.38,76.58,85.39,76.50,85.40,76.45,85.42,76.25,85.44,76.08,85.45,75.90,85.45,75.90,85.44,75.90,85.45,75.92
RZ_3437559_5365,null,null,50,0,1,85.46,76.05,85.49,76.12,85.50,76.12,85.49,76.08,85.47,76.05,85.45,76.05,85.44,75.95,85.45,75.85,85.45,75.95,85.44,76.15,85.42,76.38,85.42,76.30,85.42,76.25,85.41,76.20,85.42,76.12,85.39,76.05,85.34,76.12,85.25,76.28,85.22,76.42,85.21,76.45,85.22,76.50,85.25,76.47,85.28,76.38,85.25,76.22,85.21,76.15,85.22,76.12,85.31,76.25,85.60,76.38,86.00,76.90,86.54,77.33,87.25,78.20,88.17,78.65,89.20,79.08,90.14,79.78,91.10,80.92,92.03,82.22,93.05,83.72,94.01,85.17,95.03,86.75,96.08,87.97,97.01,89.38,98.15,90.95,99.10,92.65,100.14,94.50,101.03,96.22,101.99,97.88,102.83,99.38,103.47,101.03,104.15,102.47,104.89,103.88
RZ_3437559_5366,null,null,50,0,1,105.59,105.60,106.15,107.53,106.54,109.72,106.86,111.62,107.14,113.10,107.30,115.12,107.50,117.53,107.61,120.45,108.01,122.50,108.28,124.28,108.66,126.55,108.91,129.20,109.39,132.00,109.90,134.45,110.38,136.72,110.65,139.07,111.06,141.35,111.47,143.60,111.90,146.00,112.00,147.90,112.04,149.95,111.97,151.90,111.88,153.90,111.74,155.75,111.64,157.12,111.51,158.60,111.34,160.25,111.08,161.95,110.86,163.60,110.70,165.00,110.65,166.15,110.51,166.97,110.35,167.28,110.21,168.07,110.22,168.80,110.30,169.38,110.38,169.25,110.38,169.12,110.33,168.90,110.28,168.62,110.24,168.03,110.24,167.65,110.24,167.35,110.21,167.35,110.17,167.32,110.06,167.47,109.99,167.60,109.94,167.75,109.88,167.80,109.83,167.85
RZ_3437559_5367,null,null,50,0,1,109.69,167.93,109.60,167.93,109.50,167.70,109.49,167.47,109.49,167.25,109.49,167.10,109.50,166.80,109.49,166.53,109.49,166.45,109.38,166.50,109.26,166.55,109.15,166.62,109.15,166.68,109.12,166.40,109.06,166.12,108.99,165.82,108.96,165.80,108.99,165.82,109.03,165.82,109.05,165.53,109.00,165.20,108.95,164.97,108.91,165.18,108.84,165.38,108.75,165.47,108.72,165.43,108.79,165.03,108.88,164.70,108.90,164.38,108.79,164.38,108.65,164.35,108.56,164.38,108.61,164.38,108.60,164.25,108.55,164.05,108.49,163.88,108.47,163.80,108.42,163.80,108.39,163.82,108.31,163.68,108.29,163.53,108.26,163.40,108.26,163.43,108.30,163.55,108.34,163.60,108.31,163.62,108.26,163.47,108.24,163.25,108.31,163.05,108.39,162.97
RZ_3437559_5368,null,null,50,0,1,108.40,163.03,108.38,163.07,108.34,163.07,108.30,163.05,108.28,163.00,108.25,162.95,108.24,162.93,108.25,162.93,108.25,162.85,108.28,162.72,108.30,162.78,108.33,162.95,108.31,163.12,108.30,163.12,108.28,162.82,108.15,162.55,108.04,162.32,107.94,162.40,107.95,162.47,107.97,162.47,108.03,162.47,108.06,162.45,108.12,162.43,108.16,162.40,108.15,162.55,108.10,162.68,108.06,162.75,108.06,162.72,108.05,162.68,108.03,162.62,108.00,162.55,108.01,162.47,108.03,162.45,108.04,162.43,108.03,162.38,107.99,162.38,107.95,162.40,107.92,162.40,107.91,162.28,107.90,162.15,107.90,162.12,107.91,162.15,107.92,162.15,107.92,162.18,107.91,162.18,107.90,162.30,107.83,162.35,107.75,162.38,107.70,162.32,107.71,162.28
RZ_3437559_5369,null,null,50,0,1,107.72,162.30,107.72,162.28,107.72,162.25,107.71,162.22,107.69,162.22,107.66,162.22,107.62,162.22,107.70,162.20,107.79,162.20,107.81,162.22,107.75,162.35,107.69,162.47,107.70,162.55,107.71,162.53,107.72,162.47,107.72,162.50,107.72,162.50,107.72,162.53,107.74,162.45,107.72,162.40,107.72,162.32,107.72,162.20,107.72,162.10,107.69,162.10,107.66,162.22,107.62,162.45,107.64,162.55,107.65,162.70,107.67,162.72,107.69,162.47,107.70,162.20,107.70,161.90,107.65,161.88,107.61,161.82,107.60,161.72,107.64,161.68,107.65,161.68,107.66,161.72,107.67,161.80,107.66,161.85,107.62,161.88,107.60,161.90,107.59,161.90,107.59,161.88,107.59,161.85,107.59,161.82,107.61,161.82,107.62,161.88,107.64,161.93,107.62,161.95
RZ_3437559_5370,null,null,50,0,1,107.61,162.03,107.59,162.10,107.55,162.07,107.53,161.97,107.50,161.85,107.58,162.00,107.64,162.12,107.70,162.12,107.69,161.97,107.66,161.88,107.65,162.03,107.61,162.15,107.58,162.25,107.55,162.20,107.54,162.15,107.55,162.12,107.58,162.10,107.61,162.07,107.64,162.05,107.60,162.07,107.51,162.12,107.44,162.07,107.39,161.95,107.38,161.82,107.41,161.78,107.46,161.72,107.50,161.62,107.49,161.55,107.49,161.53,107.51,161.55,107.55,161.55,107.60,161.62,107.60,161.70,107.60,161.88,107.56,162.00,107.51,161.88,107.50,161.65,107.53,161.43,107.64,161.47,107.71,161.53,107.71,161.55,107.64,161.47,107.56,161.40,107.56,161.50,107.58,161.62,107.55,161.65,107.53,161.55,107.54,161.45,107.58,161.47,107.61,161.53
RZ_3437559_5371,null,null,50,0,1,107.60,161.60,107.58,161.60,107.55,161.55,107.56,161.57,107.56,161.68,107.58,161.62,107.58,161.47,107.56,161.28,107.56,161.20,107.56,161.12,107.58,161.18,107.56,161.22,107.55,161.22,107.59,161.18,107.64,161.10,107.69,161.03,107.70,160.95,107.71,160.97,107.74,160.97,107.75,160.95,107.69,160.93,107.61,160.90,107.54,160.90,107.51,160.90,107.47,161.00,107.55,161.07,107.65,161.15,107.72,161.15,107.70,161.18,107.67,161.18,107.67,161.18,107.64,161.32,107.62,161.50,107.61,161.57,107.66,161.45,107.71,161.32,107.72,161.35,107.70,161.43,107.70,161.57,107.74,161.62,107.78,161.62,107.76,161.55,107.74,161.18,107.70,160.85,107.64,160.55,107.41,160.40,106.94,159.72,106.41,158.57,106.03,157.53,105.46,156.62
RZ_3437559_5372,null,null,50,0,1,104.81,155.95,103.91,154.70,103.15,153.82,102.39,152.53,101.66,151.65,100.99,150.20,100.26,149.12,99.53,147.68,98.78,146.70,98.08,145.10,97.33,144.07,96.64,142.35,95.81,141.18,95.09,139.25,94.30,137.70,93.70,136.30,92.89,135.00,92.09,133.28,91.06,131.32,90.24,129.28,89.36,127.75,88.69,125.97,87.99,124.20,87.40,122.65,86.80,121.03,86.49,119.85,86.12,118.45,85.90,117.03,85.59,115.38,85.42,113.80,85.22,112.67,85.10,111.78,84.95,110.80,84.88,109.47,84.76,108.17,84.72,107.17,84.51,106.42,84.28,105.88,84.09,105.40,84.04,104.78,84.08,104.03,84.11,103.20,84.15,102.70,84.21,102.38,84.29,102.05,84.29,101.78,84.26,101.20,84.21,100.65,84.20,100.30,84.16,100.35
RZ_3437559_5373,null,null,50,0,1,84.14,100.45,84.11,100.47,84.08,100.47,84.01,100.47,83.96,100.47,83.88,100.47,83.81,100.55,83.84,100.72,83.88,100.95,84.00,101.10,84.08,101.17,84.17,101.17,84.21,100.97,84.20,100.78,84.15,100.65,84.12,100.75,84.16,100.83,84.20,100.90,84.19,101.03,84.19,101.15,84.17,101.33,84.17,101.45,84.19,101.62,84.19,101.78,84.17,101.92,84.20,102.05,84.24,102.10,84.28,102.12,84.25,102.12,84.22,102.25,84.24,102.42,84.26,102.38,84.29,102.22,84.28,102.05,84.26,102.22,84.25,102.38,84.24,102.55,84.28,102.67,84.33,102.83,84.38,102.95,84.42,102.92,84.45,103.05,84.49,103.20,84.49,103.47,84.50,103.58,84.50,103.67,84.51,103.67,84.51,103.67,84.51,103.58,84.51,103.45
RZ_3437559_5374,null,null,50,0,1,84.49,103.40,84.47,103.58,84.45,103.72,84.45,103.80,84.45,103.80,84.45,103.78,84.41,103.85,84.38,103.92,84.34,104.00,84.35,104.03,84.38,104.05,84.38,104.10,84.36,104.20,84.42,104.30,84.49,104.45,84.55,104.50,84.55,104.53,84.55,104.50,84.47,104.40,84.40,104.35,84.34,104.30,84.34,104.42,84.34,104.55,84.33,104.65,84.34,104.62,84.38,104.83,84.44,105.05,84.47,105.25,84.54,105.25,84.56,105.28,84.53,105.33,84.44,105.25,84.36,105.03,84.34,104.80,84.33,104.83,84.29,104.95,84.28,105.05,84.29,104.92,84.33,104.80,84.39,104.67,84.42,104.65,84.45,104.72,84.44,104.80,84.42,104.88,84.41,105.10,84.40,105.20,84.39,105.33,84.39,105.20,84.39,105.22,84.36,105.28
RZ_3437559_5375,null,null,51,0,1,84.35,105.33,84.34,105.40,84.33,105.47,84.31,105.50,84.29,105.58,84.28,105.55,84.30,105.47,84.34,105.38,84.35,105.53,84.31,105.75,84.28,105.92,84.29,105.85,84.29,105.80,84.30,105.80,84.35,105.83,84.38,105.85,84.40,105.90,84.36,105.95,84.31,105.95,84.25,105.92,84.21,105.90,84.21,105.90,84.24,105.85,84.29,105.78,84.35,105.72,84.40,105.72,84.44,105.67,84.44,105.67,84.38,105.78,84.33,105.88,84.30,106.00,84.34,106.00,84.36,106.00,84.42,106.00,84.51,105.97,84.60,105.95,84.61,105.90,84.58,105.85,84.47,105.80,84.40,105.95,84.33,106.17,84.31,106.42,84.36,106.50,84.40,106.53,84.46,106.45,84.47,106.35,84.47,106.22,84.49,106.17,84.53,106.12,84.56,106.22,84.59,106.38
RZ_3437559_5376,null,null,50,0,1,84.59,106.50,84.60,106.47,84.60,106.50,84.54,106.53,84.45,106.58,84.36,106.60,84.34,106.65,84.36,106.53,84.38,106.40,84.38,106.28,84.39,106.30,84.41,106.33,84.40,106.38,84.38,106.50,84.30,106.62,84.25,106.67,84.34,106.60,84.46,106.55,84.50,106.55,84.41,106.58,84.31,106.58,84.30,106.62,84.33,106.67,84.38,106.65,84.39,106.58,84.35,106.50,84.31,106.55,84.34,106.58,84.36,106.58,84.40,106.53,84.41,106.45,84.39,106.55,84.36,106.65,84.34,106.67,84.31,106.60,84.31,106.50,84.33,106.40,84.35,106.30,84.39,106.20,84.40,106.38,84.40,106.55,84.36,106.47,84.35,106.20,84.31,106.17,84.28,106.42,84.24,106.62,84.26,106.35,84.28,106.08,84.29,105.95,84.33,106.08
RZ_3437559_5377,null,null,50,0,1,84.36,106.22,84.40,106.33,84.33,106.35,84.25,106.50,84.21,106.65,84.28,106.80,84.36,106.67,84.39,106.55,84.39,106.42,84.29,106.35,84.19,105.88,84.09,105.35,84.05,104.80,84.01,104.20,83.94,103.08,83.81,101.75,83.58,100.12,83.42,98.45,83.29,96.70,83.29,95.10,83.25,93.95,83.26,92.78,83.29,91.75,83.34,90.42,83.41,89.22,83.42,87.90,83.33,86.50,83.22,85.00,83.17,83.88,83.24,82.97,83.30,82.00,83.29,81.28,83.26,80.30,83.16,79.75,83.16,78.60,83.19,77.65,83.26,76.15,83.29,75.20,83.31,74.53,83.36,73.67,83.45,72.70,83.54,71.70,83.56,71.25,83.59,70.70,83.61,70.22,83.67,69.72,83.78,69.03,83.86,68.28,83.92,67.78,83.97,67.75
RZ_3437559_5378,null,null,50,0,1,84.04,67.75,84.15,67.50,84.29,67.28,84.42,66.85,84.53,66.72,84.53,66.65,84.50,66.78,84.41,66.80,84.35,66.80,84.34,66.80,84.40,67.00,84.46,67.17,84.50,67.03,84.53,66.72,84.54,66.40,84.54,66.38,84.50,66.38,84.47,66.35,84.45,66.33,84.40,66.33,84.34,66.35,84.28,66.65,84.25,66.92,84.24,67.22,84.28,67.28,84.30,67.35,84.33,67.35,84.33,67.30,84.29,67.42,84.24,67.60,84.21,67.78,84.22,67.88,84.21,67.97,84.20,68.12,84.19,68.35,84.17,68.55,84.19,68.55,84.20,68.35,84.22,68.17,84.24,68.20,84.21,68.40,84.22,68.60,84.24,68.78,84.25,68.80,84.25,68.78,84.28,68.78,84.33,68.75,84.36,68.90,84.34,69.05,84.28,69.20
RZ_3437559_5379,null,null,50,0,12,84.26,69.20,84.29,69.17,84.35,69.17,84.39,69.15,84.35,69.15,84.28,69.20,84.21,69.22,84.21,69.25,84.20,69.45,84.19,69.67,84.17,69.85,84.21,69.85,84.24,69.88,84.21,69.92,84.16,70.00,84.12,70.08,84.14,70.22,84.15,70.35,84.16,70.47,84.17,70.47,84.19,70.47,84.20,70.45,84.22,70.42,84.24,70.38,84.26,70.42,84.28,70.47,84.26,70.53,84.25,70.53,84.22,70.53,84.22,70.55,84.22,70.60,84.24,70.65,84.17,70.62,84.12,70.55,84.09,70.58,84.12,70.60,84.16,70.65,84.19,70.60,84.19,70.58,84.19,70.53,84.19,70.47,84.19,70.42,84.20,70.45,84.21,70.50,84.20,70.65,84.16,70.72,84.15,70.60,84.15,70.38,84.17,70.20,84.19,70.30
RZ_3437559_5380,null,null,50,0,12,84.17,70.50,84.15,70.65,84.12,70.67,84.10,70.60,84.08,70.58,84.04,70.65,84.00,70.75,84.01,70.85,84.03,70.90,84.05,70.92,84.10,70.90,84.15,70.88,84.19,70.88,84.17,70.85,84.11,70.83,84.09,70.75,84.11,70.67,84.17,70.60,84.21,70.65,84.19,70.72,84.19,70.78,84.20,70.88,84.14,70.92,84.08,70.75,84.00,70.67,84.01,70.62,84.01,70.75,84.01,70.72,83.99,70.62,84.06,70.50,84.16,70.38,84.26,70.35,84.28,70.38,84.29,70.38,84.29,70.33,84.26,70.33,84.25,70.35,84.21,70.38,84.21,70.35,84.20,70.28,84.17,70.10,84.14,70.08,84.09,70.08,84.05,70.15,84.03,70.22,84.04,70.30,84.10,70.38,84.15,70.22,84.14,70.08,84.12,70.05
RZ_3437559_5381,null,null,50,0,12,84.11,70.20,84.16,70.35,84.22,70.35,84.30,70.12,84.31,69.92,84.28,69.75,84.21,69.83,84.12,69.90,84.09,69.97,84.14,70.12,84.22,70.30,84.33,70.40,84.34,70.35,84.34,70.22,84.30,70.40,84.26,70.60,84.22,70.90,84.22,70.95,84.28,70.78,84.34,70.53,84.30,70.33,84.21,70.35,84.16,70.38,84.20,70.33,84.22,70.35,84.22,70.38,84.22,70.25,84.21,70.10,84.19,70.15,84.16,70.35,84.15,70.45,84.19,70.38,84.19,70.30,84.16,70.33,84.11,70.38,84.11,70.40,84.16,70.40,84.22,70.40,84.25,70.40,84.21,70.33,84.17,70.17,84.14,70.05,84.15,69.97,84.16,69.97,84.19,69.97,84.19,69.97,84.24,70.00,84.28,70.05,84.28,70.08,84.22,70.08
RZ_3437559_5382,null,null,51,0,12,84.22,70.10,84.28,70.15,84.33,70.28,84.30,70.33,84.28,70.42,84.25,70.47,84.25,70.33,84.25,70.15,84.28,69.92,84.29,69.88,84.31,69.83,84.31,69.83,84.34,69.80,84.36,69.75,84.39,69.78,84.39,69.80,84.39,69.88,84.39,69.88,84.41,69.53,84.42,69.17,84.42,68.75,84.44,68.67,84.49,68.62,84.53,68.70,84.55,68.75,84.56,68.47,84.59,68.10,84.60,67.75,84.69,67.55,84.74,67.33,84.80,67.25,84.78,67.38,84.75,67.15,84.70,66.80,84.64,66.55,84.58,66.92,84.49,67.30,84.41,67.55,84.34,67.50,84.34,67.42,84.40,67.33,84.45,67.28,84.53,67.22,84.55,67.15,84.62,66.03,84.66,64.95,84.72,63.77,84.74,63.62,84.72,63.48,84.66,63.50,84.61,63.50
RZ_3437559_5383,null,null,51,0,12,84.66,64.20,84.72,65.22,84.79,66.58,84.86,67.80,85.00,69.03,85.06,71.15,85.05,74.03,84.95,77.22,84.85,80.92,84.72,84.75,84.69,89.55,84.90,93.95,85.21,98.38,85.60,103.40,85.80,108.92,85.89,114.85,85.94,120.97,85.95,127.45,86.05,134.47,86.25,140.95,86.46,147.05,86.60,154.05,86.78,161.80,87.47,169.78,88.86,176.60,90.15,183.88,91.01,190.80,91.26,197.95,91.00,204.53,90.64,211.53,89.95,219.28,89.70,224.57,89.51,227.85,89.51,227.85,147.05,264.82,147.05,264.82,147.05,264.82,147.79,269.10,149.00,275.62,150.50,284.32,151.45,290.65,152.53,297.15,153.91,302.85,155.80,308.73,157.10,312.18,157.86,314.27,157.86,314.27
RZ_3437559_5384,null,null,51,0,12,110.62,320.73,110.62,320.73,110.12,318.82,109.56,316.60,108.66,312.82,108.41,310.40,108.19,307.57,107.95,304.55,107.51,301.75,107.04,298.88,107.11,297.10,106.92,294.15,106.86,291.85,106.30,288.73,105.72,285.48,105.17,282.43,104.66,279.77,104.41,278.70,103.91,276.15,103.54,274.25,102.91,270.80,102.41,268.05,101.84,264.57,101.45,261.75,101.08,258.50,100.72,255.45,100.38,252.57,100.05,250.18,99.71,247.50
RZ_3437559_5385,null,null,51,0,4,99.36,244.85,98.75,241.93,98.20,239.45,97.60,236.90,97.11,234.62,96.53,232.00,95.88,229.82,95.38,227.32,94.60,225.40,93.86,223.40,92.89,221.85,92.28,220.35,91.72,218.43,91.20,216.93,90.76,215.28,90.44,213.50,90.38,211.38,90.47,208.53,90.67,205.62,91.29,202.10,91.80,198.55,92.26,195.93,92.31,193.53,92.08,192.25,91.59,190.80,91.10,190.28,90.64,188.80,90.34,187.45,90.06,185.50,89.90,184.12,89.83,182.68,89.84,181.40,89.91,179.97,90.01,178.12,90.05,176.25,90.30,174.85,90.54,173.93,90.74,172.88,90.71,172.15,90.75,170.75,90.81,169.88,90.91,168.62,90.95,168.10,90.94,167.53,90.89,167.03,90.90,166.38,90.95,166.07,90.99,166.05,90.96,165.97,90.86,165.62,90.74,165.30
RZ_3437559_5386,null,null,150,0,1,90.62,165.30,90.60,165.35,90.60,165.43,90.54,165.50,90.47,165.55,90.42,165.47,90.42,165.30,90.42,165.15,90.38,165.05,90.34,165.05,90.31,165.03,90.35,165.00,90.38,164.90,90.36,164.85,90.31,164.85,90.26,165.03,90.24,165.18,90.29,165.32,90.35,165.40,90.36,165.43,90.33,165.40,90.35,165.30,90.42,165.22,90.42,165.20,90.36,165.30,90.34,165.38,90.38,165.43,90.40,165.43,90.39,165.47,90.33,165.55,90.26,165.62,90.22,165.68,90.25,165.65,90.28,165.57,90.25,165.45,90.21,165.35,90.21,165.15,90.24,165.00,90.26,164.88,90.28,164.88,90.29,164.82,90.33,164.80,90.35,164.90,90.41,165.05,90.46,165.18,90.47,165.07,90.46,164.95,90.45,164.97,90.38,165.07,90.30,165.15,90.22,165.43,90.21,165.70,90.28,165.90,90.33,165.75,90.40,165.53,90.44,165.38,90.47,165.25,90.50,165.15,90.51,165.10,90.40,165.10,90.28,165.12,90.22,165.12,90.28,165.12,90.33,165.05,90.35,165.00,90.36,164.95,90.39,165.03,90.38,165.10,90.35,165.35,90.34,165.50,90.34,165.53,90.30,165.38,90.29,165.12,90.28,165.03,90.29,164.93,90.28,165.05,90.29,165.20,90.30,165.30,90.29,165.28,90.28,165.22,90.30,165.15,90.31,165.07,90.31,164.93,90.28,164.80,90.22,164.68,90.15,164.70,90.05,164.60,89.94,164.50,90.04,164.78,90.17,165.15,90.30,165.53,90.22,165.50,90.14,165.40,90.06,165.20,90.06,165.00,90.10,164.95,90.12,165.12,90.14,165.47,90.12,165.70,90.12,165.68,90.12,165.60,90.11,165.50,90.10,165.32,90.08,165.15,90.05,164.97,90.03,165.00,90.01,165.07,90.01,165.12,90.04,165.03,90.06,164.93,90.08,164.80,90.09,164.82,90.09,164.80,89.99,164.70,89.89,164.60,89.84,164.53,89.92,164.50,90.03,164.50,90.04,164.50,90.04,164.68,90.05,164.88,90.11,165.00,90.16,164.93,90.14,164.88,90.09,164.93,90.01,164.97,89.99,165.05,90.04,165.12,90.11,165.20,90.19,165.25,90.15,165.30,90.11,165.10,90.14,164.10,90.20,163.12,90.30,160.65,90.15,158.97,90.00,157.03,89.66,156.10,89.47,155.03,89.17,153.62,89.01,152.20,88.76,150.07,88.42,147.70,87.99,145.50,87.70,143.03,87.45,140.78,87.34,138.05,87.05,135.75,86.72,133.30,86.40,130.65
RZ_3437559_5387,null,null,50,0,1,86.16,128.35,86.17,125.58,86.06,122.95,86.04,119.55,85.90,116.80,85.74,113.72,85.45,110.88,85.05,107.70,84.81,104.70,84.45,102.17,84.29,99.90,83.99,98.10,83.84,95.97,83.70,93.62,83.71,91.55,83.78,89.05,83.78,87.30,83.80,85.42,83.90,84.42,84.22,82.80,84.51,81.42,84.78,80.12,84.86,78.72,84.95,77.65,85.06,75.92,85.05,74.97,84.96,74.00,84.86,73.33,84.86,72.53,84.94,71.75,84.99,71.35,85.03,71.08,85.14,70.62,85.40,70.45,85.65,70.30,85.91,70.33,86.06,70.03,86.22,69.62,86.29,69.22,86.30,69.25,86.26,69.38,86.21,69.55,86.04,69.70,85.91,69.78,85.78,69.90,85.76,69.97,85.74,70.03,85.74,70.05,85.84,70.08,85.95,70.12
RZ_3437559_5388,null,null,50,0,1,86.05,70.50,86.04,70.90,86.01,71.30,86.04,71.17,86.05,71.03,86.14,70.95,86.20,71.00,86.30,71.20,86.34,71.45,86.28,71.67,86.16,71.78,86.05,71.83,85.99,71.88,85.92,72.22,85.86,72.55,85.83,72.97,85.80,73.15,85.79,73.35,85.80,73.45,85.83,73.58,85.85,73.55,85.84,73.47,85.84,73.33,85.81,73.88,85.79,74.47,85.76,74.88,85.76,74.70,85.76,74.78,85.74,75.03,85.71,75.33,85.71,75.40,85.67,75.60,85.62,75.83,85.56,76.00,85.58,75.85,85.59,75.60,85.60,75.67,85.59,75.97,85.56,76.28,85.55,76.33,85.53,76.38,85.54,76.35,85.56,76.30,85.58,76.25,85.58,76.28,85.56,76.30,85.58,76.30,85.58,76.33,85.56,76.60,85.53,76.85
RZ_3437559_5389,null,null,50,0,1,85.50,77.08,85.50,77.08,85.49,77.10,85.46,77.15,85.44,77.17,85.45,77.25,85.49,77.28,85.53,77.30,85.55,77.28,85.58,77.28,85.58,77.42,85.56,77.58,85.53,77.78,85.49,77.83,85.45,77.90,85.46,77.95,85.54,77.97,85.59,78.00,85.65,77.92,85.67,77.85,85.70,77.83,85.71,77.95,85.67,78.05,85.65,78.12,85.61,78.15,85.61,78.12,85.60,78.08,85.61,78.15,85.61,78.28,85.60,78.38,85.58,78.40,85.56,78.45,85.56,78.65,85.56,78.83,85.58,79.00,85.59,79.00,85.60,78.95,85.61,78.88,85.61,78.78,85.61,78.75,85.62,78.72,85.64,78.62,85.60,78.50,85.56,78.45,85.50,78.55,85.50,78.65,85.50,78.70,85.49,78.67,85.47,78.65,85.45,78.78
RZ_3437559_5390,null,null,49,1,1,85.44,79.03,85.39,79.25,85.36,79.25,85.38,79.12,85.41,79.05,85.45,79.08,85.47,78.92,85.50,78.78,85.54,78.62,85.53,78.65,85.49,78.67,85.46,78.72,85.49,78.67,85.49,78.58,85.47,78.55,85.45,78.60,85.44,78.67,85.44,78.67,85.45,78.65,85.47,78.62,85.45,78.60,85.42,78.60,85.45,78.70,85.49,78.78,85.54,78.88,85.55,78.80,85.56,78.78,85.58,78.95,85.53,79.17,85.46,79.45,85.41,79.53,85.42,79.65,85.38,79.75,85.33,79.60,85.39,79.40,85.50,79.20,85.59,79.20,85.56,79.22,85.55,79.22,85.56,79.20,85.58,79.38,85.58,79.60,85.58,79.83,85.55,79.85,85.51,79.88,85.50,79.72,85.50,79.55,85.51,79.33,85.53,79.28
RZ_3437559_5391,null,null,51,0,1,85.54,79.30,85.55,79.35,85.55,79.45,85.54,79.45,85.54,79.38,85.55,79.30,85.53,79.28,85.49,79.47,85.45,79.62,85.40,79.83,85.38,79.90,85.35,79.97,85.39,79.95,85.44,79.92,85.47,79.97,85.55,80.00,85.60,80.00,85.59,79.97,85.54,79.95,85.49,79.95,85.50,79.97,85.51,79.95,85.49,79.90,85.44,79.85,85.39,79.85,85.35,79.95,85.35,80.05,85.35,80.03,85.35,79.95,85.35,79.88,85.34,79.85,85.33,79.97,85.33,80.12,85.34,80.28,85.41,80.25,85.49,80.20,85.53,80.15,85.54,80.10,85.55,80.05,85.56,80.03,85.56,80.05,85.54,80.05,85.49,80.00,85.45,79.92,85.40,79.92,85.35,80.00,85.30,80.10,85.31,80.15,85.41,80.20,85.50,80.38,85.51,80.53
RZ_3437559_5392,null,null,50,0,1,85.46,80.50,85.41,80.30,85.46,80.12,85.51,80.12,85.56,80.12,85.56,80.12,85.58,80.12,85.59,80.12,85.53,80.08,85.45,80.05,85.44,80.08,85.49,80.08,85.47,80.08,85.41,80.05,85.36,80.05,85.38,80.05,85.35,80.05,85.30,80.12,85.28,80.28,85.28,80.42,85.28,80.45,85.28,80.40,85.29,80.35,85.31,80.33,85.35,80.42,85.38,80.53,85.40,80.47,85.42,80.33,85.45,80.15,85.46,80.03,85.46,79.97,85.47,79.95,85.49,80.00,85.51,80.03,85.53,80.03,85.51,80.03,85.51,80.03,85.44,80.00,85.36,80.00,85.29,80.05,85.30,80.10,85.29,80.17,85.28,80.25,85.30,80.33,85.30,80.30,85.31,80.22,85.33,80.17,85.35,80.20,85.36,80.20,85.35,80.08
RZ_3437559_5393,null,null,49,0,12,85.33,79.97,85.31,79.95,85.30,80.03,85.30,80.03,85.33,79.97,85.35,79.90,85.34,79.92,85.33,79.97,85.31,80.00,85.30,80.05,85.28,80.10,85.25,80.15,85.24,80.20,85.20,80.20,85.17,80.20,85.17,80.22,85.17,80.30,85.20,80.25,85.17,80.20,85.17,80.12,85.17,79.97,85.20,79.78,85.21,79.85,85.20,80.10,85.15,80.28,85.11,80.20,85.19,80.15,85.30,80.22,85.39,80.33,85.38,80.38,85.38,80.30,85.36,80.22,85.33,80.10,85.29,79.95,85.29,79.78,85.28,79.72,85.26,79.78,85.25,80.00,85.24,80.20,85.24,80.40,85.25,80.42,85.26,80.53,85.26,80.67,85.21,80.80,85.16,80.80,85.12,80.72,85.14,80.62,85.19,80.55,85.21,80.42
RZ_3437559_5394,null,null,50,0,12,85.21,80.30,85.17,80.25,85.22,80.25,85.31,80.10,85.36,79.95,85.36,79.78,85.30,79.72,85.25,79.65,85.22,79.53,85.26,79.42,85.29,79.42,85.20,79.53,85.11,79.55,85.00,79.45,84.97,79.38,85.00,79.00,85.03,78.62,85.05,78.45,85.17,78.78,85.41,79.10,85.75,80.10,86.10,81.10,86.51,82.62,87.11,83.65,87.84,85.17,88.60,86.97,89.33,88.80,90.01,90.78,90.62,92.08,91.10,94.05,91.64,96.08,92.16,98.60,92.81,101.05,93.30,103.67,93.85,106.53,94.38,109.12,94.76,111.55,95.20,114.22,95.44,116.53,95.89,119.10,96.22,121.30,96.58,124.30,96.90,126.58,97.06,129.28,97.36,131.78,97.50,134.53,97.79,136.80,97.84,138.97,97.85,141.47,97.74,144.15
RZ_3437559_5395,null,null,50,0,4,97.56,146.90,97.41,149.07,97.26,151.20,97.15,153.07,97.01,155.25,96.90,157.38,96.71,159.15,96.55,161.32,96.34,163.10,96.20,164.75,95.99,165.90,95.84,167.15,95.75,168.28,95.75,169.25,95.75,169.97,95.72,170.93,95.69,171.53,95.64,171.82,95.56,171.88,95.51,171.85,95.55,171.80,95.69,171.70,95.81,171.57,95.92,171.47,95.99,171.20,96.05,170.62,96.04,170.07,96.03,169.72,96.00,169.72,95.97,169.72,96.00,169.78,96.05,169.82,96.06,169.90,95.99,169.95,95.88,169.65,95.78,169.38,95.74,169.05,95.76,168.95,95.75,168.70,95.64,168.47,95.54,168.28,95.46,168.03,95.50,167.85,95.55,167.60,95.60,167.53,95.60,167.45,95.53,167.47,95.45,167.53,95.42,167.45,95.40,167.30
RZ_3437559_5396,null,null,50,0,4,95.36,167.12,95.31,166.85,95.30,166.65,95.26,166.45,95.19,166.38,95.11,166.22,95.08,165.93,95.09,165.70,95.11,165.68,95.12,165.82,95.12,165.72,95.06,165.40,94.95,165.05,94.85,164.93,94.84,164.85,94.84,164.78,94.83,164.72,94.79,164.70,94.84,164.65,94.90,164.50,94.95,164.32,94.91,164.20,94.89,164.18,94.89,164.15,94.91,163.95,94.92,163.72,94.91,163.55,94.89,163.62,94.86,163.70,94.83,163.75,94.79,163.75,94.75,163.72,94.74,163.72,94.74,163.65,94.72,163.57,94.71,163.50,94.72,163.40,94.75,163.40,94.75,163.35,94.69,163.35,94.62,163.22,94.60,163.20,94.60,163.22,94.59,163.30,94.58,163.22,94.55,163.25,94.53,163.35,94.49,163.50,94.46,163.22,94.46,162.88
RZ_3437559_5397,null,null,50,0,4,94.46,162.53,94.46,162.55,94.46,162.60,94.41,162.68,94.36,162.75,94.38,162.80,94.42,162.80,94.53,162.82,94.56,162.85,94.51,162.85,94.44,162.88,94.41,162.90,94.46,162.62,94.51,162.35,94.53,162.03,94.53,161.97,94.54,162.12,94.55,162.28,94.59,162.40,94.58,162.38,94.51,162.45,94.42,162.53,94.39,162.25,94.36,161.93,94.36,161.62,94.36,161.68,94.38,161.75,94.40,161.80,94.41,161.88,94.38,161.90,94.33,161.90,94.28,161.80,94.25,161.62,94.24,161.53,94.33,161.35,94.41,161.25,94.41,161.15,94.31,161.18,94.25,161.38,94.35,161.57,94.45,161.72,94.50,161.70,94.41,161.57,94.33,161.50,94.26,161.38,94.29,161.32,94.31,161.15,94.33,161.00,94.33,160.85,94.31,160.82
RZ_3437559_5398,null,null,50,0,4,94.29,160.80,94.28,160.75,94.28,160.70,94.26,160.85,94.28,161.03,94.29,161.22,94.29,161.30,94.29,161.40,94.28,161.32,94.26,161.20,94.21,161.10,94.17,161.15,94.12,161.15,94.17,161.12,94.21,161.15,94.25,161.20,94.24,161.30,94.22,161.32,94.19,161.35,94.16,161.32,94.14,161.28,94.21,160.97,94.29,160.72,94.29,160.30,94.22,160.12,94.17,160.22,94.20,160.47,94.22,160.72,94.24,160.82,94.24,160.90,94.25,160.78,94.25,160.53,94.21,160.25,94.17,160.25,94.12,160.28,94.11,160.30,94.09,160.38,94.06,160.47,94.05,160.43,94.06,160.28,94.06,160.15,94.05,160.38,94.04,160.60,94.06,160.85,94.10,160.93,94.14,161.00,94.12,161.05,94.16,160.88,94.20,160.50,94.24,160.10
RZ_3437559_5399,null,null,50,0,4,94.25,159.93,94.25,159.88,94.22,159.82,94.17,159.82,94.12,159.85,94.10,159.82,94.12,159.78,94.12,159.72,94.11,159.70,94.09,159.68,94.06,159.62,94.05,159.60,94.06,159.53,94.09,159.40,94.08,159.30,94.04,159.25,94.05,159.28,94.10,159.25,94.16,159.22,94.19,159.22,94.21,159.20,94.24,159.22,94.15,159.28,94.05,159.32,93.96,159.43,93.94,159.47,93.90,159.47,93.95,159.25,94.05,159.05,94.10,159.07,94.06,159.22,94.04,159.28,94.05,159.18,94.08,159.10,94.09,159.12,94.09,159.12,94.06,159.07,94.05,158.97,94.09,158.88,94.12,158.75,94.14,158.85,94.10,159.00,94.09,158.85,94.10,158.68,94.11,158.45,94.10,158.53,94.08,158.43,94.06,158.38,94.05,158.35,94.05,158.38
RZ_3437559_5400,null,null,51,0,4,94.04,158.38,94.04,158.47,93.99,158.65,93.94,158.82,93.91,158.88,93.91,158.80,93.94,158.50,93.96,158.28,94.00,158.12,94.03,158.18,94.03,158.20,94.00,158.20,93.99,158.20,94.00,158.20,94.01,158.07,94.01,157.93,94.03,157.72,94.00,157.68,93.96,157.62,93.92,157.75,93.99,157.85,94.05,157.95,94.11,157.93,94.10,157.88,94.08,157.72,94.06,157.60,94.05,157.47,94.05,157.45,94.04,157.75,94.05,158.03,94.05,158.18,94.00,158.03,93.94,157.75,93.86,157.60,93.85,157.35,93.85,157.25,93.85,157.43,93.91,157.70,93.99,158.00,94.05,158.03,94.09,158.00,94.12,157.95,94.15,157.80,94.16,157.62,94.16,157.50,94.15,157.47,94.11,157.57,94.03,157.70,93.95,157.88,93.92,157.95,93.97,157.95
RZ_3437559_5401,null,null,151,0,3,94.01,157.88,93.96,157.60,93.92,157.20,93.96,156.82,94.01,157.03,94.00,157.43,93.94,157.82,93.89,157.82,93.89,157.78,93.92,157.62,93.97,157.47,94.03,157.43,94.04,157.47,94.05,157.50,94.05,157.45,94.08,157.40,94.10,157.35,94.06,157.38,94.01,157.40,93.95,157.40,93.91,157.35,93.88,157.30,93.85,157.28,93.84,157.35,93.83,157.38,93.85,157.40,93.88,157.35,93.91,157.38,93.94,157.50,93.95,157.65,93.92,157.80,93.90,157.82,93.89,157.78,93.90,157.70,93.91,157.65,93.91,157.68,93.92,157.68,93.94,157.78,93.88,158.00,93.80,158.22,93.78,158.38,93.84,158.40,93.89,158.35,93.88,158.30,93.88,158.22,93.86,158.28,93.80,158.32,93.75,158.30,93.80,158.20,93.91,158.15,94.01,158.12,93.99,158.18,93.90,158.10,93.83,158.05,93.74,158.00,93.71,157.90,93.72,157.78,93.79,157.65,93.83,157.62,93.84,157.75,93.81,157.93,93.84,158.03,93.89,157.95,93.94,157.85,93.94,157.82,93.92,157.80,93.91,157.70,93.94,157.55,93.97,157.40,94.03,157.32,93.96,157.47,93.89,157.65,93.81,157.68,93.83,157.55,93.83,157.47,93.80,157.55,93.76,157.57,93.80,157.57,93.86,157.65,93.94,157.75,93.94,157.65,93.97,157.50,93.99,157.35,93.97,157.38,93.94,157.38,93.86,157.35,93.84,157.28,93.80,157.20,93.80,157.15,93.79,157.15,93.79,157.15,93.78,157.18,93.75,157.15,93.76,157.10,93.75,157.05,93.74,156.90,93.75,156.80,93.81,156.70,93.88,156.97,93.88,157.22,93.89,157.43,93.85,157.40,93.81,157.38,93.79,157.35,93.80,157.28,93.81,157.18,93.81,157.10,93.85,157.12,93.88,157.12,93.91,157.18,93.92,157.25,93.92,157.35,93.91,157.43,93.91,157.45,93.89,157.50,93.88,157.55,93.86,157.62,93.89,157.43,93.91,157.18,93.96,156.97,93.97,157.05,93.94,157.07,93.88,157.05,93.80,157.07,93.80,157.20,93.79,157.38,93.78,157.50,93.78,157.57,93.85,157.62,93.92,157.62,93.99,157.65,93.99,157.72,93.96,157.82,93.92,157.88,93.89,157.85,93.90,157.85,93.95,158.03,94.01,158.15,94.01,158.15,93.97,158.10,93.92,158.05,93.88,157.75,93.88,157.40,93.86,157.20,93.84,157.38,93.83,157.53,93.80,157.53,93.76,157.40,93.75,157.30,93.80,157.22,93.84,157.25
RZ_3437559_5402,null,null,49,0,3,93.88,157.25,93.88,157.20,93.89,157.28,93.84,157.40,93.80,157.50,93.75,157.50,93.75,157.50,93.74,157.50,93.78,157.50,93.83,157.47,93.86,157.40,93.88,157.32,93.89,157.12,93.89,156.95,93.89,156.95,93.90,157.20,93.94,157.47,93.95,157.50,93.95,157.53,93.92,157.60,93.92,157.78,93.92,157.60,93.92,157.32,93.94,157.03,93.94,156.97,93.95,156.88,93.96,156.82,93.95,156.80,94.00,156.85,94.05,156.93,94.04,157.00,93.97,157.05,93.94,157.05,93.99,156.97,94.03,156.93,94.01,156.88,94.00,156.85,94.00,156.85,94.01,156.88,94.01,156.93,94.01,156.75,94.01,156.57,94.01,156.45,94.01,156.55,94.00,156.53,93.99,156.40,94.01,156.55,94.03,156.82,94.04,157.03
RZ_3437559_5403,null,null,50,0,3,94.03,156.95,94.01,156.85,94.01,156.80,94.00,156.80,94.05,156.95,94.09,157.12,94.12,157.22,94.11,157.12,94.10,157.00,94.08,156.93,94.06,156.97,94.05,157.03,94.05,157.03,94.06,156.95,94.08,156.88,94.06,156.82,94.05,156.78,94.05,156.78,94.15,156.80,94.25,156.82,94.30,156.90,94.26,156.93,94.22,156.93,94.25,156.80,94.31,156.72,94.36,156.68,94.38,156.70,94.35,156.70,94.33,156.65,94.31,156.55,94.31,156.45,94.28,156.38,94.22,156.57,94.26,156.78,94.33,157.15,94.39,157.28,94.40,157.15,94.41,156.90,94.34,156.53,94.26,156.35,94.21,156.15,94.26,156.00,94.29,155.93,94.29,155.88,94.28,155.90,94.28,155.78,94.29,155.62,94.28,155.80,94.31,156.12,94.34,156.47
RZ_3437559_5404,null,null,51,0,3,94.38,156.53,94.38,156.60,94.34,156.50,94.31,156.43,94.28,156.32,94.28,156.28,94.28,156.20,94.28,156.00,94.22,155.90,94.12,155.90,94.03,156.03,93.96,156.38,93.95,156.62,94.08,156.55,94.20,156.22,94.33,155.93,94.25,155.97,94.20,156.03,94.15,156.03,94.16,156.00,94.19,155.95,94.19,155.90,94.17,155.88,94.14,155.90,94.11,155.93,94.10,156.00,94.14,156.12,94.15,156.18,94.17,156.22,94.14,156.22,94.11,156.12,94.14,156.00,94.21,155.88,94.29,155.88,94.30,155.88,94.24,155.88,94.17,155.88,94.12,155.88,94.14,155.90,94.14,155.97,94.11,156.03,94.15,155.93,94.21,155.68,94.28,155.43,94.28,155.57,94.24,155.78,94.21,155.80,94.17,155.60,94.21,155.45,94.24,155.50,94.28,155.53
RZ_3437559_5405,null,null,50,0,3,94.29,155.47,94.30,155.55,94.31,155.65,94.31,155.85,94.29,155.97,94.28,155.82,94.25,155.55,94.28,155.55,94.29,155.82,94.31,155.78,94.31,155.50,94.31,155.28,94.29,155.28,94.25,155.22,94.24,155.25,94.26,155.35,94.29,155.40,94.29,155.38,94.28,155.35,94.25,155.35,94.22,155.40,94.21,155.43,94.20,155.45,94.16,155.45,94.10,155.38,94.05,155.12,94.15,154.88,94.28,154.72,94.33,154.88,94.25,155.03,94.22,155.05,94.28,155.00,94.28,154.93,94.24,154.97,94.22,154.97,94.26,154.97,94.30,155.03,94.30,155.07,94.31,155.15,94.28,155.15,94.24,155.15,94.21,155.15,94.25,155.22,94.29,155.30,94.30,155.05,94.24,154.72,94.16,154.47,94.11,154.57,94.16,154.65,94.19,154.68
RZ_3437559_5406,null,null,49,0,3,94.19,154.75,94.16,154.85,94.15,154.93,94.14,154.97,94.14,155.03,94.12,154.65,94.12,154.25,94.12,153.95,94.16,154.18,94.19,154.50,94.19,154.88,94.19,155.12,94.19,155.25,94.17,155.25,94.16,155.20,94.16,155.12,94.16,155.05,94.19,155.03,94.25,154.97,94.30,154.85,94.34,154.70,94.33,154.55,94.31,154.60,94.20,154.70,94.09,154.82,93.96,154.68,93.96,154.53,93.97,154.40,94.01,154.57,94.05,154.75,94.06,155.05,94.06,155.18,94.06,155.18,94.10,155.05,94.12,154.75,94.15,154.65,94.20,154.55,94.25,154.68,94.24,154.72,94.19,154.40,94.14,154.03,94.14,154.00,94.15,154.25,94.15,154.40,94.16,154.22,94.17,154.15,94.19,154.12,94.19,154.07,94.20,153.97
RZ_3437559_5407,null,null,50,0,3,94.21,153.93,94.21,153.93,94.17,154.05,94.15,154.20,94.12,154.28,94.09,154.20,94.06,154.10,94.10,153.93,94.14,153.72,94.17,153.60,94.16,153.68,94.17,153.55,94.20,153.38,94.24,153.20,94.24,153.25,94.24,153.35,94.28,153.43,94.29,153.47,94.29,153.62,94.16,153.80,94.05,153.95,93.94,153.93,93.92,153.65,93.96,153.38,94.04,153.12,94.10,153.10,94.09,153.10,94.06,153.00,94.03,152.93,94.00,152.75,93.99,152.65,94.01,152.78,94.06,153.20,94.09,153.62,94.10,153.53,94.10,153.20,94.08,152.95,94.05,153.03,94.03,153.10,94.08,153.10,94.12,153.10,94.11,153.40,94.05,153.68,93.97,153.57,93.96,153.20,94.06,152.75,94.17,152.65,94.26,152.95,94.25,153.32,94.22,153.43
RZ_3437559_5408,null,null,50,0,3,94.19,153.12,94.14,152.82,94.09,152.88,94.06,152.93,94.06,152.75,94.06,152.50,94.08,152.35,94.09,152.43,94.10,152.57,94.10,152.62,94.10,152.55,94.08,152.43,94.06,152.28,94.05,152.28,94.09,152.38,94.14,152.45,94.11,152.50,94.04,152.40,93.96,152.32,94.00,152.38,94.04,152.47,94.09,152.53,94.22,152.47,94.38,152.47,94.62,152.50,94.91,152.55,95.29,152.50,95.64,152.45,96.08,152.45,96.59,152.62,97.21,152.75,97.76,152.85,98.34,152.78,98.91,152.70,99.45,152.65,99.81,152.70,100.22,152.65,100.45,152.60,100.76,152.45,100.83,152.38,100.89,152.32,100.96,152.22,101.06,152.12,101.31,152.05,101.46,152.10,101.61,152.15,101.61,152.07,101.61,152.03,101.60,151.93,101.56,151.88
RZ_3437559_5409,null,null,50,0,3,101.54,151.88,101.50,151.97,101.49,152.20,101.47,152.35,101.46,152.43,101.45,152.38,101.46,152.35,101.41,152.35,101.36,152.35,101.30,152.35,101.30,152.35,101.30,152.35,101.30,152.38,101.30,152.30,101.33,152.20,101.36,152.15,101.29,152.22,101.17,152.30,101.10,152.30,101.12,152.22,101.16,152.15,101.16,152.07,101.17,152.03,101.19,152.03,101.20,152.05,101.17,152.12,101.10,152.15,101.03,152.12,101.00,152.07,101.03,151.93,101.04,151.82,101.03,151.75,101.03,151.88,101.01,151.90,101.01,151.75,100.99,151.45,100.96,151.15,100.95,151.07,100.96,151.07,100.97,151.10,101.01,151.12,101.05,151.20,100.97,151.32,100.86,151.45,100.81,151.50,100.85,151.53,100.89,151.45,100.86,151.38,100.85,151.43,100.84,151.57
RZ_3437559_5410,null,null,49,0,3,100.85,151.70,100.85,151.68,100.81,151.50,100.78,151.35,100.78,151.20,100.80,151.20,100.84,151.12,100.85,150.97,100.83,150.82,100.79,150.72,100.78,150.68,100.78,150.53,100.78,150.45,100.79,150.20,100.79,150.07,100.79,150.15,100.78,150.40,100.76,150.65,100.83,150.62,100.89,150.62,100.92,150.60,100.91,150.57,100.90,150.62,100.85,150.80,100.81,150.95,100.79,151.00,100.84,150.95,100.84,150.90,100.84,150.95,100.83,151.00,100.74,150.97,100.65,150.93,100.58,150.95,100.58,151.05,100.58,151.07,100.58,151.07,100.58,150.72,100.69,150.38,100.79,150.22,100.79,150.45,100.70,150.40,100.61,150.18,100.61,149.93,100.70,149.82,100.78,149.75,100.85,149.72,100.85,149.85,100.85,149.95,100.80,150.00
RZ_3437559_5411,null,null,50,0,3,100.74,149.97,100.70,149.95,100.72,150.12,100.76,150.28,100.76,150.45,100.69,150.45,100.61,150.50,100.59,150.55,100.64,150.45,100.69,150.30,100.70,150.12,100.67,150.20,100.65,150.25,100.65,150.38,100.71,150.43,100.78,150.47,100.81,150.50,100.83,150.53,100.78,150.53,100.74,150.20,100.67,149.88,100.65,149.55,100.62,149.65,100.61,149.70,100.62,149.75,100.59,149.68,100.56,149.65,100.54,149.68,100.58,149.68,100.59,149.70,100.58,149.72,100.62,149.70,100.70,149.68,100.78,149.62,100.75,149.65,100.66,149.53,100.58,149.43,100.53,149.30,100.53,149.25,100.56,149.15,100.61,149.10,100.66,149.07,100.72,149.15,100.76,149.28,100.72,149.38,100.65,149.43,100.59,149.43,100.56,149.38,100.54,149.25,100.55,149.12
RZ_3437559_5412,null,null,50,0,3,100.56,149.05,100.61,149.05,100.65,149.10,100.67,149.18,100.65,149.28,100.62,149.15,100.61,148.97,100.64,148.82,100.69,148.82,100.72,148.82,100.78,148.82,100.81,148.80,100.85,148.75,100.86,148.75,100.83,148.75,100.78,148.65,100.76,148.53,100.76,148.43,100.76,148.38,100.81,148.25,100.85,148.22,100.88,148.32,100.84,148.50,100.83,148.55,100.86,148.38,100.88,148.22,100.90,148.10,100.85,148.25,100.80,148.40,100.76,148.30,100.71,148.03,100.67,147.78,100.64,147.78,100.67,147.75,100.71,147.72,100.74,147.82,100.74,147.93,100.72,147.97,100.69,147.97,100.66,148.00,100.69,148.03,100.74,147.97,100.78,147.90,100.76,147.90,100.75,147.88,100.76,147.88,100.78,147.90,100.80,147.95,100.81,148.03,100.81,148.12
RZ_3437559_5413,null,null,50,0,3,100.80,148.15,100.76,147.78,100.75,147.38,100.72,147.20,100.72,147.45,100.69,147.70,100.64,147.72,100.58,147.75,100.64,147.78,100.71,147.75,100.80,147.82,100.78,147.90,100.75,148.12,100.71,148.22,100.71,148.38,100.71,148.38,100.74,148.15,100.76,147.85,100.81,147.50,100.86,147.40,100.90,147.32,100.89,147.35,100.90,147.35,100.94,147.28,101.00,147.20,101.03,147.12,101.03,146.88,100.97,146.62,100.92,146.40,100.95,146.43,101.04,146.38,101.11,146.32,101.10,146.25,101.06,146.22,101.04,146.15,101.04,146.10,101.04,146.15,101.03,146.22,101.00,146.30,100.92,146.28,100.88,146.28,100.86,146.28,100.95,146.20,101.03,146.12,101.10,146.22,101.14,146.40,101.16,146.57,101.12,146.80,101.11,147.00,101.11,147.35
RZ_3437559_5414,null,null,50,0,3,101.14,147.47,101.14,147.53,101.11,147.38,101.06,147.03,101.03,146.60,101.03,146.22,101.06,146.20,101.10,146.38,101.10,146.53,101.10,146.53,101.10,146.60,101.09,146.68,101.05,146.78,101.01,146.78,101.06,146.65,101.14,146.53,101.22,146.10,101.24,145.78,101.22,145.47,101.20,145.50,101.16,145.55,101.16,145.60,101.17,145.65,101.19,145.68,101.16,145.85,101.12,146.05,101.09,146.00,101.10,145.75,101.10,145.50,101.10,145.47,101.09,145.47,101.09,145.47,101.11,145.43,101.14,145.38,101.16,145.70,101.19,146.05,101.21,146.12,101.22,145.85,101.22,145.62,101.25,145.68,101.26,145.70,101.25,145.78,101.25,145.85,101.24,145.95,101.26,145.95,101.28,145.88,101.30,145.72,101.31,145.50,101.30,145.35,101.29,145.20
RZ_3437559_5415,null,null,50,0,3,101.35,145.15,101.41,145.05,101.45,145.00,101.41,144.95,101.35,144.97,101.25,145.03,101.16,145.07,101.12,145.07,101.16,145.05,101.20,145.05,101.20,145.20,101.22,145.38,101.24,145.53,101.22,145.45,101.21,145.32,101.21,145.03,101.20,144.75,101.17,144.55,101.11,144.68,101.09,144.85,101.05,144.97,101.11,145.07,101.17,145.15,101.24,145.22,101.24,145.28,101.26,145.30,101.28,145.10,101.26,144.88,101.21,144.68,101.17,144.78,101.16,144.95,101.14,145.10,101.22,145.00,101.33,144.80,101.41,144.68,101.38,144.80,101.34,144.93,101.30,144.95,101.30,144.82,101.30,144.72,101.29,144.50,101.25,144.35,101.21,144.22,101.19,144.28,101.26,144.40,101.34,144.50,101.39,144.47,101.36,144.25,101.34,144.05,101.34,143.95
RZ_3437559_5416,null,null,101,0,1,101.33,143.97,101.30,144.12,101.29,144.28,101.29,144.32,101.31,144.32,101.34,144.32,101.35,144.40,101.35,144.43,101.39,144.45,101.42,144.53,101.46,144.55,101.47,144.53,101.45,144.45,101.42,144.32,101.35,144.38,101.31,144.45,101.26,144.43,101.25,144.30,101.31,144.18,101.39,144.15,101.47,144.18,101.47,144.20,101.49,144.20,101.47,144.05,101.45,143.93,101.42,143.80,101.42,143.75,101.42,143.68,101.42,143.65,101.41,143.62,101.41,143.65,101.41,143.65,101.44,143.62,101.45,143.57,101.47,143.65,101.41,144.03,101.36,144.38,101.40,144.65,101.50,144.70,101.61,144.38,101.64,144.03,101.62,143.70,101.60,143.72,101.54,143.75,101.49,143.72,101.44,143.70,101.42,143.65,101.44,143.57,101.46,143.50,101.49,143.38,101.44,143.30,101.42,143.28,101.41,143.32,101.44,143.15,101.45,142.95,101.53,143.03,101.59,143.30,101.69,143.57,101.70,143.60,101.67,143.62,101.62,143.50,101.59,143.35,101.59,143.03,101.58,142.85,101.61,142.72,101.67,142.82,101.75,143.03,101.78,143.22,101.83,143.38,101.84,143.35,101.83,143.43,101.79,143.45,101.74,143.55,101.65,143.43,101.56,143.32,101.47,143.45,101.50,143.60,101.61,143.55,101.71,143.35,101.79,143.12,101.72,143.10,101.65,143.15,101.64,143.18,101.70,143.28,101.71,143.30,101.66,143.35,101.62,143.35,101.70,143.35,101.79,143.32,101.80,143.28,101.74,143.25,101.78,143.25,101.86,143.12,101.95,143.00,101.94,142.95,101.89,143.05,101.85,143.12,101.80,143.12,101.84,142.78,101.86,142.43,101.89,142.32
RZ_3437559_5417,null,null,50,0,1,101.89,142.53,101.92,142.72,101.95,142.70,102.00,142.75,102.03,142.78,102.03,142.82,102.01,142.65,101.99,142.45,101.97,142.22,101.96,142.15,101.94,142.10,101.91,142.10,101.89,142.28,101.83,142.45,101.76,142.50,101.74,142.40,101.80,142.20,101.83,142.15,101.84,142.38,101.83,142.65,101.92,143.03,102.03,143.07,102.04,143.10,101.96,142.85,101.90,142.60,101.86,142.38,101.81,142.43,101.84,142.43,101.90,142.40,101.99,142.50,102.00,142.57,102.00,142.43,101.96,142.15,101.94,141.90,101.94,141.90,101.92,142.05,101.96,142.07,101.99,142.05,101.99,142.22,101.91,142.55,101.85,142.85,101.84,142.82,101.86,142.45,101.89,142.07,101.92,141.82,101.94,141.95,101.92,142.12,101.94,142.28,101.95,142.50,101.99,142.62
RZ_3437559_5418,null,null,51,0,1,101.96,142.43,101.92,142.18,101.96,141.90,102.04,141.90,102.09,141.93,102.05,141.95,102.03,142.10,102.00,142.20,102.01,142.30,102.03,142.28,102.03,142.32,102.00,142.38,101.99,142.10,101.99,141.75,101.99,141.47,102.00,141.53,102.03,141.55,102.05,141.62,102.05,141.72,102.06,141.88,102.06,141.93,102.06,142.00,102.01,142.00,101.96,142.05,101.92,142.15,101.91,142.20,101.91,142.18,101.91,142.07,101.95,141.93,101.96,141.80,101.96,142.07,101.95,142.43,101.94,142.50,101.94,142.18,101.94,141.88,101.94,141.85,101.96,141.88,101.99,141.97,102.01,142.05,102.01,142.10,102.01,142.07,102.05,142.07,102.10,142.10,102.15,141.97,102.10,141.85,102.08,142.07,102.04,142.45,102.01,142.57,101.96,142.32,101.92,142.15,101.94,142.20
RZ_3437559_5419,null,null,51,300,1,101.92,142.28,101.92,142.28,101.88,142.32,101.83,142.35,101.76,142.25,101.79,142.07,101.84,141.93,101.94,141.97,102.03,142.03,102.10,142.07,102.14,142.10,102.14,142.15,102.12,142.10,102.11,142.03,102.09,141.85,102.08,141.78,102.09,141.75,102.10,141.85,102.05,141.93,101.97,141.90,101.90,141.85,101.97,141.80,102.05,141.88,102.06,141.95,102.03,141.95,101.97,141.90,101.99,141.90,101.99,142.05,102.00,142.12,101.99,142.12,101.97,141.75,101.96,141.43,101.96,141.50,101.96,141.85,101.97,142.20,101.99,142.22,102.03,142.25,102.06,142.28,102.10,142.30,102.11,142.10,102.09,141.90,102.06,141.75,102.04,141.85,102.04,141.97,102.05,141.95,102.06,141.85,102.09,141.80,102.03,141.82,101.95,141.85,101.88,142.00,101.88,142.15
RZ_3437559_5420,null,null,50,0,1,101.90,142.28,101.97,142.18,102.05,142.10,102.04,142.00,101.97,141.90,101.99,141.78,102.08,141.68,102.10,141.65,102.04,141.65,102.03,141.57,102.09,141.50,102.14,141.57,102.12,141.75,102.09,141.93,102.06,141.95,102.09,141.82,102.14,141.70,102.11,141.60,102.05,141.70,101.96,141.80,101.95,141.65,101.96,141.43,102.00,141.22,101.99,141.30,101.94,141.65,101.90,142.12,101.90,142.55,101.90,142.57,101.92,142.38,101.91,142.00,101.90,141.78,101.89,141.70,101.88,141.82,101.85,141.95,101.84,142.03,101.81,141.80,101.80,141.57,101.81,141.32,101.84,141.28,101.90,141.20,101.94,141.15,101.95,141.22,101.94,141.50,101.94,141.80,101.89,141.93,101.83,141.90,101.78,141.90,101.80,141.95,101.81,141.97,101.92,142.05
RZ_3437559_5421,null,null,50,0,1,102.04,142.12,102.10,142.05,102.04,141.95,101.99,141.85,101.99,141.88,101.97,141.85,101.97,141.85,101.99,141.82,102.01,141.88,101.99,141.93,101.96,141.90,101.92,141.82,101.92,141.82,101.94,141.85,101.95,141.90,101.95,141.82,101.92,141.72,101.91,141.62,101.88,141.57,101.84,141.55,101.79,141.65,101.75,141.82,101.72,142.00,101.72,142.05,101.72,141.88,101.74,141.68,101.81,141.65,101.88,141.82,101.94,141.93,101.92,141.85,101.91,141.78,101.91,141.75,101.92,141.93,101.92,142.10,101.91,142.18,101.86,142.05,101.84,141.88,101.83,141.80,101.83,141.72,101.83,141.75,101.81,141.78,101.84,141.78,101.88,141.75,101.92,141.72,101.97,141.88,102.00,142.03,101.92,142.20,101.80,142.07,101.71,141.93,101.75,142.10
RZ_3437559_5422,null,null,50,0,1,101.78,142.43,101.79,142.80,101.79,142.88,101.80,142.68,101.83,142.43,101.86,142.18,101.88,142.20,101.89,142.22,101.88,142.22,101.88,142.25,101.89,142.25,101.91,142.25,101.95,142.25,101.97,142.20,101.99,142.15,101.94,142.10,101.88,142.05,101.81,142.03,101.81,141.95,101.81,141.90,101.81,141.88,101.85,141.70,101.89,141.53,101.95,141.35,101.96,141.32,101.92,141.28,101.88,141.25,101.83,141.22,101.83,141.25,101.83,141.28,101.84,141.20,101.86,141.12,101.89,141.07,101.90,141.12,101.90,141.18,101.89,141.18,101.86,141.28,101.85,141.35,101.88,141.45,101.90,141.43,101.86,141.32,101.81,141.25,101.76,141.32,101.75,141.50,101.75,141.65,101.75,141.65,101.76,141.65,101.83,141.65,101.91,141.65,102.00,141.45
RZ_3437559_5423,null,null,50,0,1,102.05,141.22,102.05,141.03,102.04,141.03,101.96,141.03,101.90,141.00,101.83,141.07,101.83,141.10,101.84,141.15,101.84,141.12,101.84,141.07,101.83,140.95,101.86,140.85,101.91,140.80,101.95,140.80,101.91,140.97,101.88,141.20,101.83,141.43,101.86,141.47,101.90,141.47,101.94,141.45,101.92,141.50,101.91,141.55,101.89,141.50,101.89,141.22,101.89,140.95,101.88,140.75,101.85,140.72,101.83,140.75,101.88,140.80,101.95,140.82,102.00,140.85,101.95,140.97,101.91,141.07,101.90,140.90,101.85,140.65,101.76,140.80,101.71,141.20,101.71,141.30,101.72,141.03,101.71,140.65,101.71,140.55,101.81,140.57,101.92,140.72,102.03,140.88,102.03,140.93,102.03,141.03,102.00,141.15,101.99,141.30,101.92,141.38,101.84,141.20
RZ_3437559_5424,null,null,50,0,1,101.76,140.97,101.76,140.80,101.81,140.93,101.88,140.93,101.92,140.85,101.85,140.75,101.78,140.75,101.74,140.78,101.79,141.00,101.83,141.22,101.81,141.47,101.81,141.47,101.85,141.05,101.91,140.65,101.96,140.55,101.97,141.05,101.96,141.55,101.96,141.32,101.96,140.95,101.92,140.57,101.90,140.65,101.88,140.82,101.83,141.00,101.76,141.15,101.71,141.20,101.70,141.18,101.70,141.07,101.71,140.95,101.72,140.85,101.74,140.95,101.75,141.07,101.78,141.20,101.80,141.22,101.81,141.30,101.83,141.38,101.83,141.35,101.81,141.40,101.81,141.45,101.81,141.68,101.81,141.75,101.88,141.40,101.94,140.97,101.99,140.53,101.99,140.53,101.97,140.62,101.96,140.72,101.95,140.80,101.95,140.75,101.99,140.68,102.03,140.65
RZ_3437559_5425,null,null,50,0,1,102.05,140.65,102.00,140.50,101.95,140.35,101.91,140.12,101.91,140.03,101.92,139.93,101.92,140.18,101.94,140.45,101.92,140.72,102.00,140.78,102.06,140.80,102.14,140.72,102.14,140.60,102.05,140.47,101.95,140.60,101.92,140.78,101.99,140.85,102.06,140.72,102.06,140.60,102.08,140.50,102.08,140.43,102.08,140.55,102.06,140.75,102.04,140.93,102.04,140.93,102.04,140.90,102.01,140.95,101.97,140.97,101.94,141.00,101.92,141.00,101.92,141.00,101.91,140.88,101.90,140.75,101.96,140.68,102.04,140.75,102.10,140.80,102.11,140.82,102.12,140.82,102.12,140.85,102.06,140.78,102.00,140.72,101.95,140.75,101.94,140.85,101.97,140.93,102.03,140.88,102.06,140.85,102.08,140.85,102.10,140.85,102.14,140.82,102.16,140.88
RZ_3437559_5426,null,null,50,0,1,102.17,140.93,102.15,140.97,102.10,140.85,102.08,140.72,102.06,140.65,102.09,140.68,102.11,140.72,102.12,140.72,102.10,141.00,102.08,141.28,102.08,141.50,102.10,141.38,102.12,141.32,102.17,141.38,102.22,141.50,102.19,141.45,102.11,141.38,102.10,141.30,102.15,141.30,102.19,141.35,102.20,141.25,102.20,141.12,102.17,141.00,102.10,140.97,102.04,141.00,102.01,141.03,102.06,141.05,102.12,141.07,102.16,141.10,102.16,141.30,102.16,141.50,102.19,141.32,102.19,140.95,102.19,140.82,102.17,141.10,102.15,141.35,102.12,141.35,102.12,141.40,102.16,141.43,102.20,141.40,102.19,141.30,102.15,141.20,102.10,141.15,102.14,141.15,102.21,141.05,102.21,140.97,102.17,140.90,102.15,140.85,102.20,140.78,102.20,140.90
RZ_3437559_5427,null,null,49,0,1,102.19,141.10,102.15,141.30,102.15,141.32,102.15,141.35,102.16,141.35,102.26,141.32,102.46,141.28,102.70,141.25,102.99,141.28,103.29,141.05,103.70,140.82,104.26,140.62,104.78,139.65,105.25,138.60,105.62,136.82,106.09,135.82,106.74,133.68,107.21,132.07,107.71,130.30,107.95,128.78,108.39,127.35,108.76,125.40,109.29,123.80,109.67,122.10,110.11,120.88,110.59,119.53,111.03,118.35,111.33,117.17,111.75,116.85,112.19,116.50,112.80,116.60,113.21,116.65,113.83,116.85,114.19,117.72,114.44,119.42,114.47,121.58,114.72,124.20,114.95,127.08,115.24,130.85,115.67,134.57,116.25,138.80,116.96,143.00,117.51,147.68,118.28,152.38,119.55,156.30,120.69,160.80,121.51,166.40,121.64,172.82,121.91,179.88
RZ_3437559_5428,null,null,51,0,11,122.26,185.57,122.96,192.03,123.64,198.07,124.60,205.03,125.36,211.90,126.21,218.75,126.91,225.38,127.65,231.88,128.26,237.85,128.91,243.90,129.69,248.65,130.72,254.25,131.82,258.85,133.04,264.80,134.20,270.00,135.07,275.52,135.80,280.48,148.45,289.12,161.38,295.88,175.30,300.88,178.44,305.05,182.38,309.95,186.11,317.45,188.09,321.85,189.62,326.23,191.46,330.62,192.79,333.62,194.43,338.12,194.97,340.10,195.89,342.07,196.25,342.10,195.86,342.35,195.11,342.60,194.38,342.85,194.15,341.85,194.19,340.80,194.19,339.55,194.12,338.35,193.25,335.55,192.01,331.12,190.51,327.20,188.84,322.20,187.30,318.15,185.65,312.12,183.11,305.45,180.32,299.80,178.22,296.55,162.62,287.73,148.22,278.70,133.49,268.18,131.94,265.60
RZ_3437559_5429,null,null,50,0,11,130.05,260.65,128.85,255.50,127.81,249.00,126.95,243.65,126.08,237.70,125.60,232.28,125.09,225.85,124.53,219.43,123.76,212.47,123.01,205.90,122.12,198.43,121.41,191.12,120.86,184.05,120.61,177.00,120.41,170.00,120.62,162.32,121.36,155.68,122.14,149.72,122.56,144.70,122.58,139.15,122.06,134.03,121.26,129.20,120.36,125.50,119.36,122.45,118.69,119.28,118.14,115.80,117.92,112.20,117.72,108.15,117.50,105.17,117.62,101.28,117.35,98.95,117.06,96.47,116.83,94.35,116.95,92.12,116.90,89.47,116.79,87.67,116.66,85.42,116.70,83.92,116.79,82.22,116.92,80.78,117.08,79.28,117.26,77.92,117.42,76.53,117.59,75.38,117.64,74.45,117.51,73.83,117.19,72.88,116.84,72.12,116.66,71.35,116.59,70.97
RZ_3437559_5430,null,null,50,0,3,116.51,70.50,116.40,70.28,116.34,69.83,116.28,69.28,116.22,68.78,116.20,68.60,116.08,68.35,115.97,67.90,115.89,67.42,115.91,67.25,115.92,67.22,115.81,67.17,115.69,67.12,115.54,67.08,115.41,67.10,115.30,67.15,115.25,67.28,115.30,67.50,115.29,67.75,115.26,67.92,115.24,67.97,115.28,68.08,115.28,68.22,115.28,68.62,115.24,68.90,115.21,69.00,115.21,68.80,115.22,68.60,115.20,68.55,115.14,68.55,115.09,68.62,115.04,68.95,115.01,69.17,114.99,69.30,114.96,69.42,115.03,69.67,115.08,69.90,115.00,69.97,114.85,70.08,114.70,70.15,114.69,70.15,114.65,70.33,114.62,70.78,114.60,71.22,114.60,71.28,114.61,71.10,114.62,70.92,114.65,70.92,114.66,70.92,114.66,70.95
RZ_3437559_5431,null,null,51,0,3,114.56,70.95,114.47,70.92,114.41,70.92,114.45,70.92,114.47,70.92,114.49,70.97,114.50,71.00,114.39,71.05,114.29,71.00,114.19,70.97,114.21,70.97,114.24,71.22,114.24,71.50,114.24,71.75,114.24,71.78,114.24,71.80,114.19,71.75,114.15,71.83,114.15,71.92,114.19,72.12,114.21,72.28,114.21,72.42,114.21,72.40,114.16,72.22,114.11,72.17,114.06,72.22,114.05,72.38,114.09,72.40,114.14,72.20,114.08,71.97,113.97,71.97,113.88,72.20,113.95,72.47,114.03,72.53,114.11,72.55,114.11,72.47,114.10,72.40,114.08,72.38,114.05,72.30,114.03,72.22,114.01,72.10,113.92,72.05,113.85,72.00,113.79,72.00,113.79,72.05,113.78,72.12,113.76,72.20,113.76,72.08,113.76,71.88,113.75,71.75,113.71,71.85
RZ_3437559_5432,null,null,50,0,3,113.71,71.95,113.71,72.00,113.71,72.05,113.69,72.12,113.64,72.38,113.61,72.62,113.60,72.83,113.60,72.60,113.60,72.40,113.58,72.25,113.53,72.35,113.49,72.55,113.46,72.62,113.45,72.62,113.45,72.58,113.45,72.62,113.45,72.72,113.44,72.80,113.42,72.88,113.42,72.90,113.42,72.92,113.40,72.95,113.40,72.95,113.41,72.95,113.41,72.85,113.42,72.53,113.46,72.17,113.46,71.97,113.41,72.25,113.36,72.67,113.35,73.05,113.36,73.17,113.38,73.20,113.36,73.05,113.36,72.85,113.35,72.65,113.35,72.60,113.34,72.70,113.33,72.83,113.26,72.65,113.22,72.40,113.19,72.30,113.19,72.45,113.17,72.62,113.21,72.60,113.24,72.53,113.30,72.45,113.33,72.53,113.31,72.58,113.26,72.62
RZ_3437559_5433,null,null,50,0,3,113.21,72.60,113.16,72.62,113.11,72.75,113.12,72.83,113.16,72.90,113.16,72.85,113.12,72.83,113.09,72.78,113.14,72.65,113.16,72.58,113.19,72.53,113.19,72.53,113.19,72.55,113.19,72.47,113.19,72.40,113.16,72.53,113.11,72.75,113.09,73.00,113.10,73.03,113.12,73.03,113.01,73.17,112.90,73.22,112.76,73.22,112.76,73.00,112.80,72.83,112.85,72.83,112.89,72.90,112.89,72.90,112.88,72.83,112.85,72.78,112.83,72.83,112.80,72.83,112.75,72.80,112.70,73.00,112.64,73.28,112.62,73.40,112.66,73.28,112.71,73.20,112.75,73.38,112.75,73.55,112.65,73.62,112.56,73.45,112.47,73.22,112.50,73.08,112.51,73.22,112.53,73.40,112.54,73.60,112.58,73.40,112.64,73.20,112.69,73.00
RZ_3437559_5434,null,null,50,0,3,112.72,73.00,112.75,73.00,112.75,72.90,112.69,72.80,112.61,72.92,112.56,73.12,112.56,73.35,112.58,73.35,112.51,73.38,112.45,73.42,112.39,73.47,112.40,73.50,112.42,73.40,112.44,73.35,112.46,73.30,112.45,73.33,112.45,73.20,112.46,73.10,112.45,72.92,112.42,72.88,112.40,72.78,112.38,72.75,112.38,72.80,112.38,72.90,112.36,72.97,112.33,73.05,112.28,73.12,112.24,73.12,112.26,73.10,112.29,73.00,112.34,72.97,112.34,72.97,112.35,73.12,112.34,73.30,112.30,73.47,112.28,73.50,112.19,73.28,112.14,73.03,112.09,72.95,112.09,73.10,112.03,73.28,111.97,73.30,111.92,73.35,111.95,73.33,111.96,73.45,111.94,73.60,111.90,73.72,111.88,73.75,111.89,73.67,111.90,73.62
RZ_3437559_5435,null,null,201,0,4,111.91,73.47,111.88,73.47,111.84,73.45,111.79,73.50,111.80,73.45,111.83,73.42,111.84,73.42,111.85,73.40,111.85,73.40,111.85,73.30,111.86,73.22,111.88,73.15,111.86,73.15,111.85,73.12,111.60,73.15,111.34,73.22,111.03,73.30,110.74,73.38,110.44,73.35,109.96,73.35,109.42,73.72,108.64,74.17,107.94,74.72,107.24,75.05,106.61,75.35,105.86,75.92,105.08,76.33,104.26,76.72,103.34,77.22,102.40,77.95,101.40,78.70,100.46,79.10,99.70,79.58,99.03,80.30,98.41,81.08,97.89,81.75,97.35,82.30,96.91,82.65,96.49,83.12,96.25,83.42,96.06,83.70,95.91,83.72,95.70,83.88,95.61,84.10,95.56,84.35,95.58,84.47,95.56,84.65,95.56,84.83,95.54,85.03,95.51,85.03,95.49,85.03,95.46,85.05,95.47,85.10,95.50,85.15,95.41,85.20,95.29,85.28,95.20,85.33,95.22,85.17,95.26,84.90,95.26,84.62,95.25,84.67,95.26,84.78,95.29,84.85,95.24,84.90,95.16,84.92,95.09,84.95,95.09,84.95,95.10,84.92,95.11,84.88,95.12,84.72,95.14,84.67,95.14,84.67,95.12,84.55,95.11,84.38,95.10,84.38,95.09,84.55,95.10,84.53,95.11,84.33,95.12,84.33,95.10,84.55,95.09,84.60,95.11,84.47,95.16,84.33,95.16,84.33,95.12,84.33,95.19,84.33,95.30,84.33,95.33,84.33,95.25,84.38,95.16,84.42,95.15,84.47,95.15,84.55,95.22,84.62,95.31,84.58,95.36,84.45,95.33,84.35,95.28,84.38,95.29,84.40,95.34,84.40,95.38,84.45,95.39,84.53,95.40,84.58,95.39,84.55,95.35,84.53,95.33,84.53,95.34,84.42,95.35,84.30,95.35,84.15,95.34,84.00,95.31,83.85,95.30,83.62,95.35,83.53,95.39,83.78,95.42,84.12,95.42,84.47,95.46,84.45,95.51,84.42,95.50,84.40,95.36,84.30,95.25,84.12,95.29,83.90,95.41,83.80,95.47,83.85,95.40,83.97,95.34,84.15,95.33,84.22,95.33,84.53,95.31,84.78,95.30,84.67,95.29,84.35,95.29,84.10,95.30,84.15,95.30,84.22,95.31,84.10,95.34,83.95,95.34,83.92,95.35,84.05,95.36,84.10,95.39,84.00,95.41,83.83,95.40,83.75,95.39,83.67,95.38,83.72,95.39,83.85,95.39,84.00,95.36,84.15,95.33,84.25,95.29,84.28,95.26,84.22,95.25,84.25,95.24,84.28,95.24,84.33,95.22,84.22,95.24,84.20,95.25,84.33,95.25,84.47,95.24,84.30,95.24,83.97,95.22,83.88,95.22,84.05,95.21,84.28,95.24,84.30,95.26,84.30,95.30,84.25,95.30,84.20,95.29,84.55,95.26,84.92,95.25,85.20,95.30,85.00,95.34,84.83,95.34,84.78,95.34,84.67,95.36,84.53,95.36,84.38,95.31,84.62,95.28,84.88,95.29,85.05,95.22,84.95,95.15,84.85,95.08,84.83,95.14,84.95,95.20,85.05,95.26,85.12,95.26,85.03,95.21,84.92,95.17,84.85,95.14,84.78,95.15,84.75,95.15,84.78,95.14,84.88,95.14,84.92,95.14,85.00,95.14,85.05,95.15,85.05,95.16,84.90,95.17,84.75,95.21,84.67,95.25,84.70,95.29,84.75,95.24,84.83,95.20,84.85
RZ_3437559_5436,null,null,50,0,4,95.19,84.88,95.22,84.92,95.21,85.03,95.17,85.12,95.21,85.17,95.28,85.10,95.28,85.03,95.20,84.97,95.09,84.92,95.05,84.78,95.15,84.62,95.30,84.50,95.44,84.53,95.44,84.58,95.36,84.60,95.29,84.60,95.20,84.80,95.20,85.03,95.22,85.25,95.26,85.25,95.28,85.25,95.26,85.15,95.26,85.03,95.26,84.90,95.28,84.78,95.29,84.72,95.28,84.67,95.22,84.70,95.17,84.83,95.12,85.00,95.15,85.20,95.17,85.28,95.20,85.33,95.19,85.38,95.19,85.40,95.20,85.35,95.20,85.33,95.17,85.33,95.14,85.35,95.12,85.38,95.15,85.38,95.16,85.33,95.19,85.22,95.20,85.10,95.20,85.05,95.20,85.05,95.20,85.08,95.12,85.12,95.04,85.20,94.96,85.30
RZ_3437559_5437,null,null,49,0,4,94.96,85.33,95.01,85.38,95.09,85.40,95.16,85.40,95.15,85.38,95.10,85.38,95.01,85.47,94.96,85.58,94.92,85.65,94.92,85.65,95.04,85.62,95.14,85.58,95.17,85.55,95.08,85.55,94.97,85.58,94.96,85.65,94.96,85.70,94.92,85.78,94.88,85.72,94.92,85.72,95.01,85.72,95.04,85.75,95.00,85.78,94.92,85.80,94.90,85.85,94.86,85.88,94.85,85.85,94.88,85.75,94.91,85.65,94.97,85.60,95.01,85.55,95.00,85.65,94.96,85.75,94.95,86.00,94.95,86.12,94.96,86.28,94.91,86.30,94.86,86.25,94.83,86.12,94.85,85.80,94.91,85.53,94.95,85.53,94.96,85.78,94.96,86.00,94.96,86.05,94.96,86.08,94.97,86.10,94.97,86.12,94.97,86.15
RZ_3437559_5438,null,null,50,0,4,94.92,86.20,94.89,86.17,94.85,86.17,94.86,86.17,94.86,86.12,94.84,86.05,94.83,85.95,94.89,85.92,94.96,85.88,95.03,85.95,95.01,85.97,94.91,85.97,94.83,85.88,94.75,85.80,94.76,85.65,94.76,85.60,94.71,85.58,94.66,85.60,94.70,85.60,94.78,85.60,94.86,85.65,94.85,85.85,94.83,86.03,94.80,86.20,94.78,86.17,94.78,86.15,94.75,86.12,94.72,86.05,94.72,85.95,94.74,85.85,94.76,85.88,94.74,85.88,94.72,85.85,94.72,85.83,94.75,85.70,94.76,85.58,94.75,85.55,94.71,85.60,94.67,85.65,94.65,85.75,94.65,85.88,94.64,85.95,94.64,86.05,94.81,86.10,95.09,86.20,95.45,86.10,95.79,86.05,96.24,86.17,96.85,86.55,97.54,86.95
RZ_3437559_5439,null,null,50,0,4,98.30,87.12,99.11,87.12,100.06,87.30,100.96,87.50,101.81,87.97,102.56,88.20,103.20,88.33,103.91,88.20,104.39,88.40,104.91,88.70,105.26,88.97,105.69,88.90,106.03,88.75,106.28,88.62,106.66,88.35,106.97,88.22,107.34,88.12,107.50,88.17,107.75,87.95,108.04,87.75,108.30,87.50,108.49,87.47,108.55,87.50,108.56,87.60,108.61,87.53,108.65,87.33,108.62,87.12,108.55,87.03,108.47,86.92,108.33,86.83,108.14,86.70,107.96,86.65,107.89,86.62,107.79,86.70,107.65,86.83,107.54,86.90,107.47,87.08,107.45,87.15,107.38,87.25,107.31,87.17,107.24,87.10,107.20,87.25,107.15,87.47,107.09,87.67,107.00,87.67,106.92,87.65,106.85,87.65,106.83,87.53,106.75,87.47,106.70,87.47
RZ_3437559_5440,null,null,51,0,4,106.65,87.45,106.60,87.33,106.54,87.15,106.47,87.12,106.47,87.15,106.47,87.20,106.47,87.25,106.46,87.33,106.46,87.38,106.40,87.55,106.34,87.65,106.25,87.78,106.19,87.80,106.14,87.80,106.10,87.75,106.08,87.70,106.05,87.65,106.03,87.55,106.00,87.45,105.96,87.35,105.92,87.33,105.92,87.30,105.96,87.15,105.99,87.08,105.92,87.05,105.85,87.15,105.75,87.20,105.74,87.22,105.72,87.33,105.74,87.38,105.75,87.38,105.78,87.35,105.81,87.42,105.86,87.53,105.79,87.62,105.70,87.58,105.62,87.53,105.62,87.45,105.64,87.47,105.62,87.67,105.62,87.88,105.62,87.92,105.56,87.88,105.49,87.88,105.45,87.97,105.47,88.05,105.53,87.88,105.51,87.62,105.50,87.38,105.50,87.35,105.53,87.42
RZ_3437559_5441,null,null,50,0,4,105.47,87.50,105.41,87.53,105.41,87.60,105.49,87.65,105.58,87.40,105.54,87.12,105.49,87.17,105.41,87.47,105.42,87.80,105.45,87.83,105.49,87.80,105.39,87.75,105.30,87.70,105.20,87.60,105.20,87.50,105.28,87.45,105.35,87.50,105.42,87.55,105.42,87.53,105.41,87.50,105.39,87.47,105.30,87.47,105.24,87.47,105.16,87.85,105.16,88.22,105.17,88.53,105.24,88.33,105.28,88.15,105.24,88.10,105.21,88.15,105.20,88.15,105.21,88.05,105.15,87.97,105.08,87.88,105.04,87.85,105.06,87.83,105.09,87.78,105.14,87.72,105.19,87.67,105.19,87.70,105.14,87.72,105.11,87.45,105.14,87.15,105.15,86.85,105.15,86.92,105.14,87.03,105.12,87.15,105.17,87.20,105.24,87.22,105.29,87.17
RZ_3437559_5442,null,null,99,0,1,105.29,87.12,105.29,87.03,105.22,87.03,105.20,87.10,105.15,87.28,105.17,87.40,105.15,87.35,105.11,87.20,105.06,87.12,105.05,87.17,105.05,87.25,105.03,87.40,105.00,87.47,104.99,87.53,104.99,87.47,104.99,87.42,104.97,87.40,104.97,87.38,104.96,87.38,104.97,87.35,105.00,87.30,105.04,87.17,105.06,87.05,105.08,86.95,105.06,86.97,105.00,86.92,104.94,86.90,104.90,86.90,104.88,86.97,104.84,87.20,104.80,87.42,104.78,87.42,104.81,87.28,104.86,86.92,104.91,86.70,104.92,86.85,104.92,87.22,104.94,87.47,104.95,87.40,105.00,87.33,105.05,87.25,105.05,87.10,105.00,86.95,104.94,86.88,104.86,86.83,104.79,86.85,104.74,86.95,104.75,87.08,104.78,87.08,104.81,86.88,104.88,86.65,104.92,86.42,104.92,86.62,104.86,86.80,104.79,87.00,104.72,87.05,104.70,87.08,104.71,87.05,104.70,87.08,104.67,87.10,104.64,87.15,104.62,87.15,104.66,87.15,104.69,87.17,104.72,87.28,104.71,87.50,104.70,87.60,104.70,87.60,104.71,87.42,104.71,87.33,104.69,87.35,104.64,87.42,104.60,87.47,104.58,87.47,104.59,87.50,104.61,87.50,104.64,87.40,104.66,87.30,104.66,87.40,104.62,87.58,104.58,87.53,104.56,87.28,104.64,86.97,104.71,86.95,104.72,86.92,104.65,87.05,104.60,87.15,104.62,87.25,104.64,87.22,104.60,87.33,104.56,87.40,104.55,87.47,104.55,87.45,104.59,86.95,104.59,86.47,104.56,86.45,104.46,86.90,104.39,87.15,104.22,87.00
RZ_3437559_5443,null,null,49,0,1,104.05,86.83,103.78,86.62,103.55,86.08,103.16,85.50,102.71,85.20,102.17,85.17,101.74,85.10,101.15,84.83,100.66,84.58,100.20,84.38,100.08,84.10,99.71,83.80,99.46,83.53,99.21,83.55,99.20,83.55,99.19,83.55,99.22,83.55,99.29,83.28,99.38,82.90,99.41,82.53,99.41,82.45,99.38,82.22,99.34,82.03,99.31,81.90,99.31,82.00,99.30,82.12,99.31,82.15,99.33,82.00,99.34,81.83,99.35,81.47,99.36,81.35,99.39,81.12,99.40,81.05,99.46,80.92,99.51,80.88,99.59,81.00,99.62,81.08,99.66,81.20,99.66,81.17,99.65,81.20,99.65,81.00,99.66,80.78,99.66,80.65,99.66,80.80,99.65,80.95,99.67,81.03,99.69,81.05,99.67,81.08,99.62,81.00
RZ_3437559_5444,null,null,50,0,1,99.58,80.88,99.55,80.70,99.54,80.65,99.61,80.55,99.67,80.50,99.75,80.42,99.76,80.55,99.75,80.65,99.71,80.80,99.67,80.85,99.67,80.78,99.67,80.70,99.67,80.58,99.67,80.50,99.65,80.50,99.64,80.55,99.62,80.60,99.62,80.62,99.64,80.53,99.64,80.40,99.60,80.28,99.56,80.20,99.64,80.10,99.75,80.03,99.83,80.55,99.78,81.15,99.74,81.38,99.74,81.03,99.72,80.70,99.74,80.72,99.74,80.80,99.75,80.92,99.76,81.05,99.79,81.00,99.74,80.83,99.67,80.65,99.67,80.70,99.74,80.80,99.83,80.75,99.84,80.60,99.85,80.58,99.84,80.67,99.81,80.75,99.81,80.70,99.81,80.67,99.79,80.67,99.75,80.75,99.76,80.85,99.80,81.00,99.80,81.05
RZ_3437559_5445,null,null,50,0,1,99.79,80.90,99.78,80.70,99.79,80.67,99.75,80.85,99.71,81.03,99.67,81.03,99.65,81.08,99.64,81.20,99.64,81.33,99.64,81.12,99.66,80.85,99.67,80.60,99.66,80.65,99.65,80.67,99.66,80.70,99.69,80.72,99.66,80.75,99.62,80.85,99.59,80.97,99.55,81.08,99.51,81.05,99.54,81.03,99.60,80.97,99.62,80.95,99.60,80.95,99.56,80.65,99.58,80.38,99.55,80.47,99.51,80.88,99.47,81.28,99.44,81.17,99.42,80.92,99.50,80.67,99.59,80.75,99.60,80.88,99.54,80.97,99.54,80.97,99.60,81.00,99.65,81.05,99.65,81.05,99.66,81.08,99.62,81.12,99.59,81.15,99.50,81.08,99.45,81.00,99.39,80.92,99.38,80.90,99.38,80.83,99.40,80.70,99.40,80.60
RZ_3437559_5446,null,null,50,0,1,99.39,80.45,99.40,80.30,99.44,80.15,99.51,80.03,99.56,79.97,99.59,80.08,99.54,80.38,99.49,80.70,99.47,80.62,99.46,80.38,99.47,80.20,99.46,80.30,99.46,80.40,99.42,80.40,99.38,80.40,99.33,80.55,99.35,80.67,99.39,80.80,99.42,80.75,99.44,80.62,99.35,80.50,99.26,80.45,99.21,80.60,99.25,80.83,99.30,81.00,99.31,80.80,99.31,80.47,99.31,80.12,99.29,80.08,99.30,80.47,99.33,80.92,99.34,81.22,99.34,81.15,99.34,81.12,99.34,81.25,99.36,81.30,99.40,81.28,99.44,81.10,99.53,80.80,99.59,80.53,99.54,80.42,99.44,80.53,99.31,80.62,99.28,80.70,99.29,80.75,99.31,80.78,99.34,80.75,99.35,80.65,99.35,80.53,99.36,80.42
RZ_3437559_5447,null,null,50,0,1,99.36,80.42,99.36,80.45,99.40,80.45,99.42,80.42,99.46,80.40,99.46,80.40,99.41,80.40,99.38,80.40,99.34,80.35,99.36,80.33,99.38,80.35,99.39,80.50,99.38,80.70,99.42,80.83,99.46,80.72,99.40,80.58,99.29,80.53,99.16,80.62,99.15,80.75,99.15,80.83,99.16,80.90,99.17,81.00,99.19,81.08,99.19,81.15,99.19,81.10,99.17,81.08,99.16,81.00,99.17,80.80,99.20,80.62,99.14,80.50,99.05,80.50,98.95,80.58,98.94,80.65,98.92,80.78,98.92,80.85,99.01,80.92,99.12,80.92,99.19,80.88,99.12,80.83,99.10,80.83,99.10,80.85,99.00,80.88,98.88,81.05,98.74,81.17,98.72,81.25,98.67,81.12,98.62,80.90,98.70,80.78,98.83,80.72,98.92,80.78
RZ_3437559_5448,null,null,50,0,1,98.90,80.80,98.84,80.83,98.80,80.85,98.74,80.88,98.70,80.83,98.67,80.70,98.74,80.65,98.79,80.60,98.83,80.62,98.80,80.62,98.80,80.45,98.81,80.28,98.80,80.20,98.78,80.30,98.75,80.40,98.74,80.40,98.75,80.33,98.69,80.28,98.64,80.22,98.56,80.22,98.56,80.20,98.55,80.33,98.56,80.47,98.58,80.53,98.59,80.40,98.58,80.30,98.55,80.33,98.54,80.40,98.54,80.42,98.55,80.38,98.56,80.25,98.56,80.33,98.55,80.38,98.51,80.47,98.47,80.42,98.44,80.47,98.42,80.47,98.41,80.47,98.41,80.50,98.42,80.47,98.44,80.50,98.46,80.50,98.46,80.47,98.47,80.38,98.45,80.22,98.42,80.12,98.39,80.33,98.40,80.58,98.41,80.70,98.38,80.33
RZ_3437559_5449,null,null,51,0,1,98.33,79.95,98.26,79.67,98.26,79.65,98.26,79.62,98.29,79.75,98.31,79.90,98.38,80.05,98.40,80.05,98.34,79.90,98.25,79.75,98.16,79.62,98.15,79.62,98.12,79.95,98.11,80.28,98.11,80.58,98.12,80.58,98.12,80.55,98.12,80.38,98.10,80.15,98.08,79.95,98.08,79.92,98.10,79.95,98.12,79.97,98.14,79.97,98.10,79.95,98.05,80.05,98.01,80.17,98.00,80.30,97.99,80.30,97.97,80.10,97.96,79.92,97.97,79.72,97.97,79.65,97.99,79.55,97.99,79.62,97.99,79.75,97.97,79.88,97.96,79.92,97.95,79.95,97.95,79.97,97.95,79.97,97.95,79.95,97.89,80.08,97.83,80.17,97.78,80.05,97.80,79.80,97.81,79.70,97.86,79.80,97.91,79.88,97.92,79.83,97.89,79.72
RZ_3437559_5450,null,null,50,0,1,97.81,79.60,97.78,79.45,97.81,79.38,97.89,79.28,97.95,79.35,97.91,79.62,97.88,79.90,97.85,80.20,97.86,80.35,97.88,80.45,97.85,80.42,97.84,80.50,97.81,80.55,97.79,80.53,97.75,80.45,97.69,80.35,97.65,80.22,97.62,80.08,97.61,79.95,97.60,79.88,97.60,79.83,97.69,79.78,97.78,79.85,97.81,79.88,97.75,79.92,97.70,79.75,97.70,79.55,97.70,79.30,97.72,79.25,97.74,79.22,97.70,79.33,97.65,79.40,97.61,79.47,97.59,79.50,97.59,79.40,97.60,79.30,97.53,79.42,97.42,79.62,97.36,79.62,97.42,79.40,97.46,79.30,97.46,79.45,97.42,79.58,97.42,79.60,97.42,79.62,97.44,79.65,97.40,79.67,97.38,79.65,97.34,79.65,97.33,79.65
RZ_3437559_5451,null,null,50,0,1,97.33,79.83,97.35,80.00,97.36,80.30,97.39,80.42,97.39,80.67,97.39,80.80,97.39,80.58,97.35,80.20,97.31,79.85,97.26,79.83,97.28,79.83,97.28,79.83,97.28,79.85,97.26,79.88,97.26,79.88,97.24,79.90,97.24,79.90,97.24,79.83,97.25,79.70,97.25,79.55,97.24,79.80,97.24,80.12,97.24,80.40,97.26,80.33,97.28,80.22,97.28,80.17,97.29,80.00,97.33,79.88,97.34,79.80,97.34,79.90,97.34,79.92,97.29,79.92,97.24,80.08,97.21,80.30,97.25,80.30,97.22,80.12,97.17,79.92,97.17,79.78,97.26,79.65,97.33,79.50,97.33,79.55,97.31,79.47,97.31,79.40,97.30,79.28,97.28,79.22,97.28,79.30,97.33,79.42,97.38,79.47,97.35,79.40,97.29,79.30
RZ_3437559_5452,null,null,50,0,1,97.19,79.42,97.16,79.55,97.17,79.65,97.21,79.58,97.25,79.50,97.26,79.55,97.30,79.60,97.34,79.62,97.36,79.55,97.36,79.47,97.36,79.42,97.36,79.38,97.35,79.35,97.34,79.25,97.34,79.20,97.35,79.12,97.30,79.12,97.25,79.10,97.20,79.28,97.20,79.45,97.16,79.20,97.11,78.75,97.10,78.42,97.11,78.60,97.12,78.88,97.14,79.22,97.15,79.47,97.19,79.60,97.21,79.58,97.25,79.47,97.26,79.42,97.26,79.38,97.28,79.40,97.29,79.40,97.33,79.03,97.34,78.67,97.34,78.38,97.30,78.45,97.26,78.55,97.24,78.55,97.21,78.55,97.20,78.55,97.17,78.70,97.19,78.88,97.20,79.08,97.24,79.20,97.25,79.28,97.28,79.30,97.28,79.28,97.28,79.35
RZ_3437559_5453,null,null,50,100,1,97.20,79.50,97.12,79.62,97.08,79.58,97.11,79.45,97.12,79.25,97.12,79.20,97.11,79.20,97.10,79.28,97.09,79.38,97.08,79.45,97.06,79.58,97.06,79.62,96.95,79.62,96.85,79.55,96.76,79.53,96.78,79.38,96.81,79.25,96.84,79.12,96.86,79.15,96.91,79.17,96.94,79.17,96.96,79.20,96.94,79.08,96.95,78.97,96.95,79.05,96.92,79.22,96.91,79.40,96.90,79.25,96.90,79.08,96.91,78.95,96.91,79.03,96.94,79.00,96.92,78.92,96.86,78.97,96.81,79.10,96.76,79.25,96.76,79.17,96.81,79.12,96.85,78.95,96.89,78.83,96.89,78.78,96.88,78.92,96.81,79.08,96.71,79.20,96.62,79.28,96.58,79.20,96.59,78.97,96.61,78.75,96.64,78.75,96.65,78.92
RZ_3437559_5454,null,null,49,0,1,96.64,79.10,96.62,79.28,96.60,79.38,96.60,79.17,96.60,78.90,96.62,78.83,96.64,79.05,96.65,79.25,96.71,79.15,96.75,79.08,96.76,79.08,96.71,79.17,96.67,79.22,96.65,79.20,96.66,79.05,96.69,78.90,96.72,78.72,96.69,78.67,96.62,78.83,96.56,79.00,96.55,79.17,96.58,79.15,96.60,79.12,96.58,79.12,96.51,79.20,96.46,79.25,96.42,79.28,96.39,79.33,96.39,79.35,96.42,79.30,96.47,79.20,96.50,79.30,96.53,79.47,96.55,79.40,96.59,79.12,96.62,78.85,96.65,78.83,96.65,78.85,96.64,78.90,96.64,78.97,96.62,79.03,96.60,79.03,96.56,79.00,96.53,78.95,96.53,78.90,96.50,78.85,96.47,78.85,96.42,78.85,96.42,78.83
RZ_3437559_5455,null,null,50,0,1,96.41,78.80,96.42,78.78,96.45,78.85,96.47,78.97,96.50,79.08,96.50,79.10,96.51,79.17,96.53,79.22,96.47,79.25,96.42,79.10,96.42,78.92,96.47,78.80,96.53,78.75,96.53,78.78,96.51,78.83,96.47,78.88,96.45,78.92,96.39,78.90,96.34,78.85,96.33,78.83,96.38,78.88,96.42,78.92,96.41,78.97,96.40,78.97,96.39,78.95,96.39,78.72,96.39,78.50,96.40,78.30,96.41,78.33,96.46,78.45,96.50,78.60,96.49,78.67,96.44,78.58,96.42,78.47,96.46,78.50,96.44,78.58,96.40,78.50,96.40,78.35,96.45,78.38,96.47,78.55,96.45,78.72,96.44,78.72,96.42,78.72,96.41,78.70,96.39,78.65,96.36,78.62,96.36,78.47,96.36,78.35,96.36,78.22,96.36,78.20
RZ_3437559_5456,null,null,50,0,1,96.36,78.28,96.36,78.35,96.35,78.40,96.35,78.38,96.38,78.47,96.41,78.60,96.42,78.72,96.40,78.72,96.40,78.70,96.41,78.65,96.45,78.60,96.46,78.58,96.39,78.58,96.29,78.60,96.28,78.65,96.38,78.60,96.41,78.55,96.36,78.53,96.29,78.72,96.28,78.92,96.26,79.10,96.26,78.88,96.29,78.55,96.36,78.25,96.45,78.12,96.51,78.10,96.51,78.12,96.51,78.20,96.49,78.53,96.45,78.83,96.42,79.00,96.41,78.90,96.42,78.80,96.42,78.80,96.38,78.83,96.31,78.85,96.25,78.85,96.25,78.75,96.24,78.67,96.26,78.53,96.30,78.47,96.34,78.47,96.36,78.50,96.38,78.53,96.40,78.42,96.40,78.35,96.31,78.72,96.22,79.17,96.16,79.50,96.20,79.25
RZ_3437559_5457,null,null,50,0,1,96.25,78.88,96.28,78.65,96.28,78.53,96.20,78.70,96.12,78.85,96.05,79.05,96.05,79.08,96.05,79.08,96.08,79.08,96.09,79.05,96.11,78.95,96.11,78.85,96.04,78.92,95.96,79.05,95.88,79.20,95.86,79.20,95.88,79.17,95.94,79.08,96.00,78.90,96.04,78.75,96.05,78.65,96.05,78.67,96.05,78.70,96.05,78.70,96.04,78.45,96.05,78.22,96.04,78.12,96.00,78.28,95.96,78.38,95.94,78.33,95.92,78.40,95.90,78.50,95.94,78.62,96.00,78.62,96.05,78.85,96.04,79.08,96.03,79.17,96.04,79.08,96.06,79.05,96.09,79.17,96.11,79.20,96.12,79.10,96.12,79.03,96.11,79.05,96.09,79.05,96.09,79.08,96.09,79.10,96.12,79.20,96.15,79.25,96.16,79.35
RZ_3437559_5458,null,null,50,0,1,96.12,79.38,96.12,79.15,96.15,78.90,96.15,78.72,96.12,78.80,96.10,78.95,96.08,79.03,96.05,79.05,96.04,79.00,96.04,78.92,96.03,78.90,96.08,78.88,96.15,78.80,96.21,78.72,96.21,78.62,96.20,78.60,96.19,78.65,96.17,78.70,96.17,78.72,96.17,78.75,96.16,78.78,96.15,78.83,96.15,78.80,96.14,78.72,96.14,78.58,96.14,78.45,96.15,78.38,96.15,78.40,96.17,78.38,96.20,78.30,96.21,78.25,96.20,78.55,96.19,78.90,96.19,79.08,96.21,78.88,96.20,78.67,96.19,78.67,96.19,78.65,96.19,78.62,96.20,78.58,96.20,78.53,96.19,78.50,96.17,78.50,96.16,78.58,96.19,78.67,96.20,78.72,96.21,78.53,96.16,78.33,96.11,78.12,96.06,78.10
RZ_3437559_5459,null,null,50,0,1,96.05,78.17,96.14,78.40,96.21,78.62,96.22,78.67,96.16,78.60,96.10,78.53,96.10,78.53,96.10,78.50,96.15,78.47,96.19,78.47,96.26,78.47,96.30,78.47,96.29,78.42,96.24,78.42,96.19,78.47,96.16,78.53,96.14,78.55,96.12,78.60,96.08,78.67,96.04,78.70,95.92,78.67,95.85,78.55,95.78,78.38,95.78,78.17,95.78,77.90,95.80,77.70,95.83,77.33,95.88,76.53,95.90,75.75,95.89,75.00,95.79,74.83,95.66,75.17,95.56,75.80,95.51,77.70,95.53,80.58,95.64,84.78,96.08,89.45,96.39,94.92,96.58,101.67,96.53,109.83,96.40,119.70,96.19,130.53,96.25,141.38,96.40,153.03,95.88,165.05,94.90,179.70,94.17,194.18,94.56,210.18,95.51,226.20,97.47,243.20
RZ_3437559_5460,null,null,50,0,1,100.29,259.43,102.67,269.88,103.81,274.65,103.81,274.65
RZ_3437559_5461,null,null,50,0,1,156.05,305.75,156.05,305.75,155.53,302.43,154.60,296.00,153.75,289.57,134.29,277.73,115.90,268.48,97.39,254.35,96.55,247.47,95.79,240.65,95.81,232.78,96.03,224.70,96.26,215.50,96.03,209.30,95.67,203.93,95.33,197.28,94.71,191.07,93.86,184.88,92.51,179.47,91.66,173.78,91.38,168.10,92.58,161.15,93.80,154.45,94.60,148.68,94.49,144.57,94.39,140.80,94.56,135.70,94.84,130.55,95.17,125.58,95.44,121.33,95.60,117.60,95.67,114.20
RZ_3437559_5462,null,null,50,0,1,95.81,110.88,95.53,107.92,95.24,104.75,94.79,102.30,94.46,99.15,94.15,96.42,93.91,93.92,94.01,91.35,94.10,88.88,94.22,86.03,94.30,84.05,94.36,82.25,94.39,81.08,94.41,79.70,94.36,78.97,94.30,78.08,94.22,77.75,94.21,77.47,94.14,77.53,94.06,77.53,94.00,77.47,93.99,77.40,93.94,77.35,93.80,77.33,93.67,77.60,93.54,78.03,93.46,78.55,93.40,78.83,93.39,79.00,93.40,79.08,93.44,79.10,93.46,79.10,93.42,79.08,93.33,79.62,93.24,80.17,93.22,80.47,93.24,80.20,93.26,79.97,93.26,80.05,93.28,80.17,93.24,80.60,93.20,81.03,93.16,81.38,93.17,81.40,93.17,81.47,93.19,81.55,93.20,81.42,93.19,81.25,93.16,81.05,93.14,81.40
RZ_3437559_5463,null,null,49,0,1,93.14,81.83,93.11,82.25,93.12,81.85,93.14,81.40,93.19,80.92,93.21,81.10,93.25,81.42,93.30,81.78,93.35,81.78,93.40,81.65,93.35,81.75,93.29,81.97,93.22,82.22,93.24,82.25,93.28,82.25,93.33,82.20,93.34,82.12,93.33,82.03,93.36,81.97,93.41,81.97,93.39,82.00,93.31,82.00,93.33,81.95,93.40,81.95,93.45,82.00,93.40,82.17,93.34,82.30,93.31,82.42,93.34,82.30,93.39,82.03,93.42,81.78,93.39,81.88,93.33,82.12,93.25,82.42,93.24,82.47,93.26,82.53,93.30,82.53,93.33,82.47,93.31,82.42,93.30,82.42,93.30,82.53,93.31,82.62,93.31,82.70,93.26,82.65,93.22,82.65,93.21,82.67,93.24,82.70,93.28,82.70,93.30,82.62
RZ_3437559_5464,null,null,50,0,1,93.31,82.60,93.33,82.58,93.34,82.58,93.34,82.50,93.30,82.53,93.26,82.58,93.26,82.60,93.28,82.53,93.30,82.28,93.31,82.05,93.30,81.92,93.26,81.95,93.24,81.97,93.22,82.03,93.26,82.10,93.29,82.17,93.31,82.30,93.33,82.40,93.34,82.55,93.34,82.58,93.35,82.58,93.36,82.62,93.39,82.70,93.40,82.60,93.41,82.40,93.40,82.33,93.35,82.45,93.33,82.58,93.34,82.60,93.34,82.70,93.41,82.80,93.49,82.90,93.49,82.92,93.40,82.78,93.39,82.58,93.46,82.40,93.54,82.40,93.53,82.40,93.49,82.40,93.46,82.35,93.45,82.28,93.46,82.20,93.49,82.17,93.49,82.17,93.46,82.17,93.45,82.20,93.47,82.20,93.49,82.20,93.49,82.20,93.50,82.22
RZ_3437559_5465,null,null,50,0,1,93.51,82.00,93.54,81.78,93.56,81.35,93.56,81.12,93.54,81.35,93.50,81.80,93.50,82.10,93.50,81.97,93.49,82.00,93.46,82.12,93.46,82.22,93.47,82.15,93.51,82.15,93.54,82.20,93.55,82.08,93.55,81.90,93.55,81.75,93.55,81.95,93.56,82.15,93.60,82.15,93.64,81.97,93.67,81.83,93.70,81.97,93.67,82.10,93.62,82.28,93.56,82.30,93.53,82.30,93.51,82.33,93.55,82.22,93.58,82.12,93.60,82.03,93.58,82.08,93.55,82.10,93.55,82.12,93.59,82.10,93.61,82.12,93.61,82.12,93.62,82.05,93.64,81.95,93.65,81.88,93.66,82.00,93.65,82.12,93.64,82.22,93.66,82.22,93.75,82.15,93.85,82.03,93.85,81.90,93.80,81.55,93.75,81.20,93.76,80.90
RZ_3437559_5466,null,null,50,0,1,93.79,80.50,93.81,80.10,93.88,79.17,93.95,78.35,94.08,77.10,94.15,76.40,94.24,75.40,94.26,74.30,94.31,72.92,94.38,71.20,94.34,69.55,94.31,67.58,94.24,66.25,94.19,64.72,94.12,63.23,93.97,62.00,93.89,60.73,93.78,59.33,93.74,57.77,93.79,55.95,93.84,54.88,93.92,53.08,94.01,51.75,94.11,49.90,94.03,48.60,93.89,47.48,93.70,46.48,93.58,45.00,93.44,43.80,93.34,42.90,93.34,42.65,93.35,41.98,93.26,40.80,93.16,39.75,93.05,39.15,93.04,38.83,93.04,38.48,93.05,37.95,93.06,37.73,93.01,37.52,92.95,37.27,92.90,36.98,92.90,36.67,92.90,36.62,92.90,36.45,92.89,36.30,92.86,36.12,92.85,36.10,92.89,36.15,92.96,36.23
RZ_3437559_5467,null,null,50,0,1,93.03,36.30,93.06,36.30,93.06,36.25,93.01,36.25,93.03,36.30,93.03,36.42,93.04,36.38,93.01,36.25,93.04,36.12,93.09,36.12,93.14,36.15,93.14,36.17,93.14,36.17,93.12,36.17,93.14,36.10,93.15,36.05,93.17,36.08,93.17,36.27,93.17,36.48,93.19,36.70,93.17,36.80,93.16,36.90,93.16,36.75,93.17,36.83,93.21,36.92,93.29,37.15,93.34,37.20,93.41,37.23,93.45,37.30,93.39,37.38,93.29,37.45,93.19,37.48,93.26,37.50,93.34,37.50,93.39,37.30,93.39,36.95,93.40,36.60,93.39,36.98,93.35,37.48,93.34,37.98,93.36,37.92,93.40,37.80,93.40,37.65,93.40,37.52,93.41,37.55,93.45,37.58,93.47,37.60,93.50,37.62,93.51,37.88,93.42,38.10
RZ_3437559_5468,null,null,51,0,1,93.33,38.30,93.21,38.20,93.20,38.05,93.20,37.98,93.21,37.95,93.30,38.02,93.36,38.10,93.42,38.15,93.45,38.12,93.47,38.38,93.47,38.60,93.47,38.62,93.46,38.42,93.45,38.10,93.41,37.98,93.41,38.25,93.41,38.65,93.46,38.85,93.49,38.67,93.46,38.50,93.40,38.50,93.35,38.42,93.34,38.35,93.33,38.58,93.36,38.90,93.42,39.20,93.51,39.23,93.55,39.12,93.56,39.02,93.56,38.92,93.55,38.92,93.55,38.92,93.54,38.95,93.54,39.00,93.54,39.05,93.50,39.20,93.45,39.25,93.42,39.25,93.46,39.10,93.51,39.00,93.53,39.10,93.53,39.27,93.53,39.42,93.53,39.35,93.53,39.27,93.53,39.20,93.53,39.23,93.53,39.42,93.55,39.60,93.56,39.75,93.59,39.75
RZ_3437559_5469,null,null,50,0,1,93.55,39.75,93.51,39.75,93.46,39.70,93.45,39.45,93.44,39.20,93.49,39.05,93.53,39.12,93.56,39.23,93.55,39.30,93.55,39.33,93.49,39.38,93.44,39.38,93.35,39.25,93.33,39.02,93.33,38.80,93.35,38.67,93.45,38.62,93.53,38.55,93.61,38.50,93.64,38.62,93.66,38.80,93.67,38.95,93.62,38.95,93.58,38.95,93.51,38.92,93.56,38.88,93.60,38.83,93.64,38.77,93.62,38.77,93.64,38.90,93.65,39.00,93.67,39.10,93.66,39.20,93.65,39.33,93.64,39.48,93.61,39.50,93.58,39.55,93.61,39.50,93.69,39.45,93.74,39.38,93.70,39.33,93.62,39.42,93.58,39.60,93.56,39.70,93.58,39.65,93.59,39.58,93.56,39.52,93.58,39.52,93.59,39.58,93.64,39.60
RZ_3437559_5470,null,null,50,0,1,93.69,39.58,93.75,39.58,93.76,39.58,93.75,39.58,93.74,39.65,93.75,39.73,93.75,39.80,93.78,39.80,93.79,39.80,93.79,39.83,93.75,39.88,93.71,39.90,93.70,40.02,93.69,40.10,93.67,40.10,93.66,40.02,93.64,40.00,93.64,39.98,93.64,39.92,93.64,39.80,93.65,39.70,93.67,39.62,93.69,39.67,93.69,39.67,93.69,39.70,93.69,39.70,93.67,39.75,93.66,39.77,93.66,39.80,93.66,40.00,93.66,40.25,93.67,40.45,93.69,40.45,93.69,40.40,93.67,40.40,93.70,40.42,93.72,40.45,93.75,40.48,93.72,40.65,93.71,40.85,93.70,41.02,93.71,41.05,93.74,41.10,93.76,41.12,93.71,41.12,93.67,41.05,93.64,40.88,93.72,40.67,93.80,40.55,93.76,40.75
RZ_3437559_5471,null,null,50,0,4,93.67,40.98,93.66,40.90,93.74,40.60,93.72,40.45,93.66,40.60,93.60,40.75,93.60,40.75,93.66,40.92,93.71,41.08,93.76,41.25,93.78,41.23,93.78,41.17,93.78,41.20,93.76,41.25,93.76,41.35,93.76,41.40,93.76,41.42,93.75,41.40,93.74,41.38,93.71,41.40,93.72,41.40,93.74,41.40,93.76,41.35,93.78,41.30,93.78,41.27,93.75,41.27,93.67,41.42,93.62,41.58,93.58,41.73,93.56,41.73,93.66,41.75,93.76,41.75,93.85,41.73,93.84,41.65,93.79,41.60,93.74,41.70,93.74,41.85,93.78,42.02,93.83,42.08,93.83,41.98,93.83,41.83,93.83,41.67,93.83,41.65,93.76,41.77,93.70,41.88,93.72,41.98,93.80,41.92,93.89,41.90,93.88,41.85,93.88,41.85
RZ_3437559_5472,null,null,50,0,4,93.88,41.88,93.89,41.90,93.91,41.95,93.95,41.95,93.91,41.90,93.81,41.83,93.71,41.73,93.66,41.73,93.65,41.73,93.64,41.73,93.64,41.75,93.66,41.77,93.78,41.77,93.86,41.77,93.94,41.83,93.92,42.02,93.85,42.20,93.78,42.25,93.81,42.23,93.91,42.23,94.03,42.30,94.04,42.27,94.21,42.27,94.38,42.30,94.55,42.27,94.64,42.27,94.84,42.27,95.04,42.33,95.26,42.25,95.38,42.08,95.55,41.85,95.66,41.70,95.75,41.65,95.79,41.62,95.79,41.60,95.78,41.52,95.76,41.48,95.75,41.45,95.74,41.38,95.74,41.33,95.72,41.27,95.72,41.27,95.70,41.25,95.67,41.10,95.64,41.05,95.64,40.98,95.71,41.05,95.80,41.05,95.88,41.10,95.84,41.15
RZ_3437559_5473,null,null,50,0,4,95.79,41.17,95.74,41.20,95.78,41.20,95.84,41.17,95.89,41.10,95.86,41.00,95.84,40.98,95.84,41.02,95.83,41.12,95.81,41.20,95.79,41.23,95.81,41.20,95.85,41.12,95.85,41.08,95.80,41.02,95.85,40.98,95.94,40.92,95.95,40.83,95.86,40.73,95.80,40.80,95.81,41.05,95.81,41.33,95.79,41.38,95.75,41.33,95.72,41.27,95.72,41.20,95.80,41.15,95.88,41.10,95.96,41.38,95.97,41.65,96.00,41.73,96.03,41.55,96.04,41.48,96.03,41.52,96.03,41.52,96.04,41.42,96.08,41.50,96.08,41.65,95.97,41.73,95.88,41.67,95.74,41.67,95.72,41.75,95.81,41.80,95.92,41.80,95.99,41.80,95.94,41.80,95.88,41.80,95.88,41.80,95.89,41.83,95.90,41.88
RZ_3437559_5474,null,null,50,0,4,95.90,41.92,95.90,41.95,95.88,41.92,95.86,41.90,95.85,41.90,95.85,41.88,95.86,41.83,95.86,41.75,95.85,41.95,95.85,42.23,95.84,42.48,95.84,42.45,95.79,42.45,95.74,42.50,95.80,42.52,95.90,42.52,96.01,42.45,96.01,42.35,95.95,42.30,95.88,42.27,95.81,42.33,95.81,42.40,95.81,42.45,95.81,42.50,95.79,42.52,95.76,42.48,95.74,42.40,95.75,42.30,95.75,42.38,95.75,42.50,95.75,42.60,95.75,42.70,95.78,42.80,95.83,42.90,95.85,42.85,95.86,42.80,95.91,42.75,95.96,42.77,96.01,42.80,95.94,42.85,95.86,42.85,95.80,42.83,95.81,42.80,95.84,42.80,95.88,42.70,95.90,42.55,95.94,42.42,95.96,42.38,95.96,42.45,95.95,42.52
RZ_3437559_5475,null,null,99,0,1,95.94,42.60,95.95,42.58,95.96,42.70,95.97,42.80,96.00,42.95,96.03,42.98,96.05,42.98,96.04,42.98,96.01,42.90,95.99,42.77,95.96,42.60,95.95,42.50,95.94,42.62,95.91,42.83,95.90,42.67,95.89,42.35,95.91,42.02,95.92,42.05,95.94,42.27,95.95,42.52,95.99,42.70,96.03,42.62,96.03,42.52,95.96,42.48,95.90,42.48,95.86,42.50,95.90,42.52,95.92,42.52,95.91,42.45,95.89,42.38,95.90,42.48,95.92,42.60,95.95,42.70,95.95,42.62,95.96,42.58,95.97,42.55,96.03,42.65,96.06,42.75,96.11,42.77,96.11,42.67,96.11,42.58,96.10,42.55,96.05,42.60,96.00,42.62,95.96,42.65,95.97,42.77,96.00,42.98,96.00,43.15,96.00,43.25,96.00,43.27,96.00,43.25,96.01,43.17,96.03,42.92,96.06,42.75,96.09,42.58,96.10,42.58,96.08,42.58,96.06,42.58,96.05,42.55,96.06,42.52,96.08,42.52,96.08,42.52,96.09,42.55,96.15,42.62,96.20,42.70,96.22,42.83,96.21,42.90,96.19,43.05,96.19,43.17,96.12,43.17,96.08,43.00,96.06,42.88,96.11,42.83,96.19,42.70,96.20,42.55,96.21,42.38,96.22,42.35,96.24,42.33,96.29,42.33,96.33,42.30,96.36,42.30,96.39,42.33,96.40,42.40,96.40,42.55,96.38,42.75,96.38,42.92,96.38,42.83,96.40,42.65,96.40,42.50,96.39,42.52,96.38,42.60,96.42,42.62,96.49,42.58,96.49,42.48,96.42,42.40,96.38,42.42,96.40,42.45,96.44,42.55,96.46,42.62
RZ_3437559_5476,null,null,50,0,1,96.47,42.58,96.50,42.45,96.53,42.20,96.53,42.05,96.51,41.88,96.51,41.85,96.55,41.83,96.58,41.80,96.55,41.80,96.50,41.77,96.44,41.75,96.44,41.70,96.45,41.62,96.49,41.58,96.54,41.58,96.58,41.62,96.54,41.70,96.42,41.75,96.34,41.80,96.26,42.17,96.31,42.73,96.35,43.23,96.39,43.85,96.36,44.85,96.36,46.10,96.34,47.52,96.31,48.42,96.38,49.58,96.51,50.83,96.69,52.70,96.70,54.85,96.67,56.80,96.70,58.52,96.71,60.67,96.72,62.77,96.56,65.40,96.40,67.62,96.24,69.72,96.15,71.50,96.17,73.15,96.17,75.05,96.16,76.97,96.04,79.05,95.91,81.28,95.80,83.10,95.67,85.08,95.58,86.47,95.42,88.65,95.26,90.12,95.10,92.30
RZ_3437559_5477,null,null,51,0,1,94.99,93.67,94.80,95.85,94.65,97.35,94.41,99.03,94.19,99.97,93.94,101.10,93.71,102.15,93.54,103.45,93.40,104.42,93.29,105.28,93.21,106.00,93.17,106.60,93.06,107.20,92.97,107.30,92.97,107.40,93.06,107.38,93.21,107.22,93.29,107.03,93.41,106.78,93.47,106.47,93.50,106.22,93.58,106.03,93.65,106.05,93.74,106.15,93.81,106.28,93.88,106.40,93.92,106.47,93.92,106.58,93.96,106.50,93.99,106.30,94.01,106.15,94.03,106.17,94.03,106.05,94.00,105.95,94.03,105.85,94.04,105.92,94.00,105.88,93.94,105.80,93.85,105.67,93.81,105.55,93.79,105.12,93.76,104.72,93.75,104.58,93.76,104.72,93.78,104.95,93.79,105.05,93.81,104.92,93.89,104.45,93.97,103.97,94.04,103.95,94.05,104.20
RZ_3437559_5478,null,null,50,0,1,94.06,104.30,94.01,104.15,93.97,104.05,93.94,104.08,93.96,104.15,93.99,104.17,94.01,103.90,94.04,103.58,94.05,103.17,94.04,103.05,94.04,102.90,94.00,102.80,93.99,102.75,94.04,102.72,94.08,102.85,94.11,103.03,94.10,103.15,94.11,102.88,94.10,102.62,94.10,102.42,94.14,102.45,94.17,102.50,94.21,102.67,94.20,102.88,94.19,103.03,94.16,102.95,94.14,102.83,94.12,102.67,94.09,102.55,94.06,102.33,94.04,102.12,94.05,101.92,94.05,101.92,94.05,101.92,94.05,101.92,94.05,101.92,94.04,101.92,94.03,101.97,94.00,102.03,93.97,102.12,93.95,102.17,93.95,101.97,93.97,101.75,94.01,101.50,94.04,101.47,94.06,101.47,94.04,101.70,94.00,101.95,94.03,102.12,94.08,102.08
RZ_3437559_5479,null,null,50,0,1,94.11,102.05,94.10,102.10,94.11,102.15,94.11,102.17,94.11,102.17,94.19,102.15,94.28,102.10,94.35,102.05,94.34,102.05,94.31,102.08,94.26,102.10,94.21,102.10,94.19,101.97,94.17,101.90,94.20,101.83,94.21,101.88,94.21,101.85,94.21,101.83,94.20,101.80,94.16,101.90,94.11,101.97,94.06,102.05,94.11,101.92,94.19,101.80,94.26,101.80,94.28,101.92,94.30,102.00,94.33,101.92,94.33,101.90,94.30,101.90,94.26,101.95,94.25,101.95,94.25,101.97,94.26,102.03,94.26,101.97,94.25,101.83,94.24,101.70,94.22,101.70,94.22,101.88,94.25,101.95,94.26,101.95,94.29,101.85,94.29,101.75,94.30,101.70,94.30,101.72,94.29,101.83,94.28,101.95,94.28,102.00,94.28,102.05,94.28,102.08
RZ_3437559_5480,null,null,49,0,1,94.28,102.08,94.28,102.08,94.26,102.03,94.26,102.00,94.28,102.03,94.28,102.03,94.29,101.88,94.30,101.72,94.30,101.78,94.31,102.00,94.31,102.17,94.33,102.08,94.33,101.97,94.33,101.90,94.34,101.92,94.35,101.90,94.36,101.88,94.35,101.90,94.34,101.95,94.33,102.00,94.31,102.05,94.29,102.12,94.26,102.20,94.24,102.20,94.21,102.15,94.20,102.08,94.19,102.00,94.19,101.90,94.21,101.80,94.26,101.75,94.30,101.72,94.33,101.88,94.31,102.00,94.34,102.15,94.36,102.20,94.39,102.28,94.40,101.95,94.41,101.60,94.40,101.40,94.38,101.55,94.34,101.70,94.33,101.67,94.33,101.67,94.35,101.70,94.38,101.72,94.38,101.75,94.38,101.85,94.38,101.95,94.39,102.05
RZ_3437559_5481,null,null,50,0,1,94.39,102.05,94.40,102.05,94.42,102.05,94.45,102.08,94.40,102.12,94.35,101.75,94.31,101.30,94.31,100.85,94.28,100.47,94.12,100.17,94.00,99.88,93.90,99.60,93.91,99.30,93.95,98.83,93.97,98.35,94.00,97.90,94.01,97.65,94.03,97.35,94.04,97.00,94.05,96.53,94.06,96.25,94.09,95.85,94.11,95.50,94.16,95.17,94.20,94.88,94.12,94.55,94.01,94.38,93.90,94.28,93.91,94.33,93.96,94.35,94.06,94.17,94.17,93.70,94.24,93.20,94.26,92.90,94.29,92.67,94.31,92.47,94.34,92.33,94.34,92.35,94.35,92.33,94.30,92.28,94.24,92.05,94.19,91.85,94.22,91.65,94.30,91.58,94.36,91.55,94.40,91.55,94.40,91.55,94.41,91.53,94.42,91.50,94.47,91.40
RZ_3437559_5482,null,null,50,0,1,94.49,91.35,94.50,91.30,94.44,91.33,94.39,91.33,94.35,91.30,94.35,91.30,94.35,91.28,94.35,91.22,94.38,91.17,94.41,91.00,94.44,90.70,94.45,90.40,94.44,90.33,94.42,90.47,94.40,90.78,94.39,90.97,94.39,91.12,94.39,91.20,94.39,91.28,94.38,91.40,94.38,91.45,94.38,91.50,94.39,91.50,94.41,91.50,94.44,91.42,94.44,91.38,94.45,91.38,94.49,91.38,94.51,91.38,94.50,91.40,94.47,91.42,94.47,91.45,94.49,91.50,94.51,91.50,94.50,91.55,94.49,91.60,94.47,91.83,94.49,92.00,94.49,92.15,94.51,92.17,94.51,92.08,94.53,91.97,94.53,91.92,94.49,92.00,94.45,92.05,94.42,92.08,94.44,91.90,94.45,91.67,94.47,91.62,94.45,91.75
RZ_3437559_5483,null,null,50,0,1,94.42,91.90,94.36,91.88,94.33,91.83,94.34,91.78,94.39,91.83,94.45,91.85,94.47,91.85,94.44,91.67,94.40,91.53,94.31,91.38,94.28,91.38,94.34,91.35,94.44,91.35,94.53,91.45,94.50,91.55,94.44,91.55,94.34,91.47,94.25,91.40,94.30,91.42,94.38,91.55,94.45,91.70,94.45,91.78,94.46,91.78,94.46,91.78,94.46,91.83,94.38,91.83,94.30,91.83,94.34,91.80,94.46,91.78,94.54,91.65,94.50,91.55,94.45,91.35,94.42,91.22,94.40,91.12,94.39,91.33,94.40,91.55,94.40,91.78,94.41,91.75,94.40,91.72,94.38,91.72,94.35,91.75,94.33,91.78,94.33,91.83,94.39,91.90,94.45,92.00,94.46,92.10,94.42,92.17,94.38,92.20,94.36,92.17,94.34,92.17
RZ_3437559_5484,null,null,49,0,1,94.33,92.10,94.35,91.97,94.39,91.83,94.41,91.88,94.40,91.95,94.38,91.80,94.36,91.55,94.34,91.50,94.30,91.67,94.31,91.65,94.36,91.40,94.40,91.17,94.39,91.20,94.38,91.25,94.36,91.33,94.42,91.40,94.49,91.47,94.58,91.47,94.59,91.47,94.54,91.47,94.46,91.38,94.41,91.28,94.41,91.12,94.41,91.05,94.38,91.25,94.34,91.50,94.30,91.83,94.22,91.88,94.17,91.88,94.21,91.65,94.31,91.47,94.40,91.35,94.38,91.60,94.35,91.85,94.34,92.12,94.34,92.00,94.34,91.90,94.30,91.78,94.26,91.75,94.21,91.83,94.20,91.88,94.21,91.92,94.24,91.90,94.30,91.83,94.36,91.58,94.41,91.35,94.42,91.15,94.41,91.28,94.40,91.42
RZ_3437559_5485,null,null,50,0,1,94.39,91.53,94.39,91.62,94.39,91.67,94.36,91.85,94.31,91.92,94.28,91.78,94.29,91.53,94.34,91.28,94.35,91.30,94.33,91.35,94.31,91.30,94.33,91.25,94.31,91.30,94.31,91.42,94.31,91.53,94.33,91.53,94.33,91.42,94.34,91.28,94.38,90.97,94.42,90.78,94.49,90.58,94.51,90.50,94.44,90.75,94.34,91.05,94.28,91.38,94.30,91.38,94.31,91.50,94.31,91.65,94.30,91.53,94.30,91.28,94.31,91.03,94.31,91.08,94.31,91.20,94.28,91.33,94.24,91.45,94.22,91.50,94.25,91.53,94.28,91.47,94.29,91.42,94.29,91.45,94.29,91.50,94.28,91.75,94.26,91.95,94.24,92.00,94.24,91.88,94.29,91.72,94.34,91.67,94.40,91.47,94.41,91.28,94.41,91.17
RZ_3437559_5486,null,null,51,0,1,94.38,91.25,94.35,91.30,94.33,91.30,94.31,91.30,94.30,91.35,94.28,91.38,94.26,91.40,94.26,91.38,94.25,91.40,94.29,91.42,94.35,91.40,94.40,91.30,94.36,91.25,94.33,91.30,94.31,91.35,94.33,91.12,94.33,90.95,94.34,90.80,94.28,90.83,94.20,90.83,94.14,90.78,94.16,90.92,94.19,91.10,94.24,91.10,94.24,90.92,94.26,90.78,94.30,90.78,94.31,90.95,94.29,91.15,94.26,91.22,94.25,91.15,94.21,91.10,94.16,91.15,94.11,91.17,94.14,91.33,94.17,91.42,94.17,91.47,94.14,91.33,94.15,91.20,94.21,91.05,94.26,90.88,94.25,90.72,94.24,90.83,94.24,91.03,94.21,91.20,94.19,91.30,94.15,91.38,94.14,91.40,94.16,91.28,94.20,91.10,94.21,91.10
RZ_3437559_5487,null,null,50,0,1,94.21,91.17,94.20,91.30,94.22,91.28,94.25,91.17,94.28,91.08,94.28,91.00,94.26,91.05,94.19,91.08,94.14,91.08,94.11,90.90,94.16,90.72,94.19,90.62,94.19,90.58,94.17,90.53,94.19,90.45,94.19,90.53,94.17,90.60,94.15,90.70,94.12,90.80,94.10,90.95,94.08,91.12,94.04,91.22,94.00,91.17,94.00,90.92,94.05,90.70,94.10,90.53,94.15,90.53,94.17,90.53,94.19,90.55,94.19,90.60,94.20,90.62,94.19,90.72,94.17,91.00,94.15,91.30,94.09,91.20,94.03,90.95,94.05,90.83,94.12,90.97,94.20,91.12,94.19,91.12,94.17,91.15,94.11,91.17,94.06,91.17,94.06,91.12,94.11,91.10,94.19,91.05,94.22,90.97,94.24,90.92,94.24,90.92,94.19,91.00
RZ_3437559_5488,null,null,50,0,1,94.15,91.05,94.11,91.10,94.09,91.15,94.06,91.17,94.03,90.92,94.04,90.67,94.05,90.62,94.05,90.85,94.05,91.10,94.05,91.12,94.06,91.00,94.08,90.83,94.12,90.65,94.16,90.58,94.21,90.50,94.14,90.47,94.05,90.53,93.97,90.60,93.97,90.55,94.01,90.50,94.03,90.30,94.05,90.20,94.04,90.42,94.03,90.72,94.04,91.03,94.08,91.03,94.10,90.97,94.08,91.03,94.01,91.10,94.03,91.05,94.08,90.90,94.11,90.75,94.11,90.53,94.11,90.28,94.14,90.05,94.14,90.22,94.15,90.40,94.16,90.65,94.15,90.78,94.14,90.90,94.11,90.95,94.08,90.97,94.03,90.85,93.99,90.70,93.99,90.58,94.00,90.62,93.99,90.85,93.97,91.03,93.99,90.83,94.01,90.45
RZ_3437559_5489,null,null,50,0,1,94.06,90.08,94.08,90.20,94.09,90.42,94.10,90.67,94.10,90.78,94.11,90.78,94.11,90.80,94.08,90.83,94.05,90.60,94.03,90.33,94.00,90.30,93.95,90.50,93.90,90.58,93.95,90.45,94.03,90.30,94.09,90.15,94.10,90.00,94.08,90.08,94.03,90.28,93.97,90.28,94.00,90.05,94.05,89.85,94.10,89.85,94.09,90.00,94.09,90.17,94.09,90.45,94.09,90.58,94.08,90.70,94.05,90.70,94.04,90.60,94.04,90.50,94.03,90.40,93.99,90.40,93.96,90.38,93.94,90.35,93.95,90.33,93.96,90.33,93.97,90.33,94.04,90.35,94.10,90.38,94.15,90.55,94.11,90.72,94.03,90.95,93.96,91.00,93.91,90.88,93.91,90.67,93.91,90.53,93.94,90.58,93.96,90.65,94.00,90.50
RZ_3437559_5490,null,null,49,0,1,94.01,90.33,94.01,90.30,93.95,90.40,93.89,90.50,93.83,90.47,93.84,90.30,93.88,90.12,93.91,90.10,93.94,90.17,93.90,90.28,93.88,90.17,93.84,90.15,93.86,90.08,93.88,89.97,93.92,89.88,93.95,90.05,93.95,90.28,93.88,90.38,93.84,90.12,93.83,89.90,93.86,90.10,93.90,90.42,93.94,90.35,93.92,89.92,93.91,89.53,93.85,89.50,93.83,89.45,93.81,89.38,93.84,89.60,93.86,89.88,93.86,90.15,93.86,90.12,93.91,90.10,93.95,90.12,93.99,90.12,93.97,90.22,93.95,90.25,93.95,90.30,93.94,90.30,93.95,90.20,93.95,90.10,93.95,89.95,93.92,89.85,93.89,89.78,93.88,89.78,93.88,89.90,93.91,90.03,93.89,90.05,93.85,89.92
RZ_3437559_5491,null,null,51,0,1,93.80,89.78,93.76,90.03,93.72,90.25,93.72,90.47,93.75,90.47,93.78,90.47,93.78,90.47,93.70,90.50,93.64,90.53,93.67,90.55,93.76,90.53,93.85,90.53,93.88,90.50,93.90,90.47,93.89,90.45,93.85,90.12,93.81,89.83,93.80,89.83,93.79,90.08,93.78,90.35,93.79,90.47,93.79,90.62,93.78,90.78,93.76,90.78,93.75,90.72,93.75,90.58,93.71,90.35,93.67,90.22,93.67,90.15,93.71,90.30,93.75,90.47,93.74,90.67,93.72,90.70,93.71,90.75,93.70,90.80,93.69,90.85,93.67,90.90,93.67,90.95,93.67,90.78,93.67,90.58,93.67,90.53,93.69,90.70,93.74,90.85,93.78,90.83,93.81,90.35,93.83,89.90,93.83,89.72,93.78,90.00,93.71,90.33,93.67,90.40,93.67,90.35
RZ_3437559_5492,null,null,50,0,1,93.69,90.17,93.71,90.00,93.74,89.95,93.76,89.85,93.76,89.78,93.75,89.72,93.72,89.75,93.70,89.97,93.70,90.15,93.71,90.15,93.72,89.97,93.72,89.78,93.72,89.70,93.71,89.65,93.70,89.65,93.69,89.80,93.67,89.92,93.67,90.08,93.67,90.12,93.65,90.17,93.61,90.20,93.56,90.22,93.53,90.22,93.58,90.25,93.62,90.33,93.69,90.35,93.65,90.30,93.64,90.25,93.65,90.08,93.67,90.03,93.69,89.95,93.69,90.10,93.67,90.20,93.66,90.28,93.64,90.25,93.61,90.25,93.59,90.45,93.59,90.65,93.60,90.83,93.64,90.67,93.64,90.50,93.64,90.35,93.64,90.33,93.65,90.33,93.65,90.30,93.66,90.25,93.67,90.22,93.69,90.20,93.69,90.25,93.65,90.30
RZ_3437559_5493,null,null,50,0,1,93.60,90.33,93.56,90.33,93.60,90.30,93.62,90.30,93.64,90.45,93.62,90.65,93.60,90.85,93.56,90.85,93.54,90.78,93.53,90.88,93.53,91.00,93.54,90.72,93.58,90.30,93.61,90.03,93.62,90.17,93.60,90.33,93.64,90.33,93.70,90.12,93.74,89.92,93.74,89.55,93.76,89.40,93.76,89.65,93.75,90.05,93.71,90.47,93.70,90.47,93.67,90.50,93.66,90.53,93.61,90.70,93.58,90.85,93.56,90.60,93.59,90.20,93.59,90.15,93.58,90.53,93.55,90.90,93.53,90.85,93.47,90.75,93.42,90.65,93.50,90.60,93.60,90.40,93.65,90.22,93.60,90.05,93.54,90.22,93.55,90.40,93.55,90.58,93.54,90.85,93.51,91.10,93.51,90.97,93.54,90.60,93.51,90.22,93.50,90.22
RZ_3437559_5494,null,null,50,0,1,93.47,90.30,93.49,90.50,93.53,90.67,93.54,90.78,93.54,90.90,93.51,91.00,93.53,90.92,93.53,90.62,93.53,90.33,93.45,90.25,93.39,90.28,93.41,90.35,93.50,90.50,93.56,90.90,93.58,91.22,93.56,91.30,93.53,91.10,93.47,90.83,93.42,90.75,93.44,90.65,93.45,90.65,93.46,90.67,93.46,90.70,93.47,90.72,93.47,90.75,93.50,90.78,93.53,90.75,93.55,90.70,93.55,90.65,93.55,90.67,93.47,90.67,93.40,90.72,93.40,90.78,93.47,90.80,93.53,90.83,93.51,90.83,93.50,90.80,93.51,90.75,93.54,90.55,93.55,90.40,93.54,90.45,93.53,90.65,93.51,90.85,93.54,90.85,93.56,90.83,93.60,90.70,93.60,90.58,93.58,90.67,93.56,90.88,93.54,91.05
RZ_3437559_5495,null,null,50,0,1,93.53,91.10,93.50,91.12,93.50,91.20,93.51,91.25,93.51,91.28,93.46,91.22,93.41,91.30,93.40,91.42,93.47,91.45,93.55,91.33,93.56,91.22,93.51,91.20,93.46,91.12,93.44,90.97,93.41,90.85,93.39,90.75,93.36,90.67,93.35,90.53,93.34,90.38,93.34,90.33,93.34,90.38,93.33,90.42,93.38,90.47,93.42,90.53,93.45,90.78,93.45,91.00,93.47,91.20,93.53,91.20,93.55,91.15,93.53,91.10,93.49,91.05,93.47,90.92,93.47,90.80,93.46,90.83,93.44,90.97,93.42,91.08,93.41,91.05,93.41,91.00,93.41,91.00,93.42,91.00,93.44,90.92,93.46,90.85,93.47,90.80,93.49,90.85,93.49,90.88,93.49,90.92,93.47,91.00,93.45,91.10,93.42,91.15,93.41,91.20
RZ_3437559_5496,null,null,50,0,1,93.42,91.28,93.44,91.33,93.46,91.17,93.46,91.03,93.45,90.95,93.45,91.05,93.44,91.22,93.40,91.30,93.38,91.33,93.38,91.20,93.42,91.12,93.45,91.10,93.44,91.15,93.44,91.30,93.45,91.40,93.45,91.38,93.44,91.20,93.41,91.05,93.39,91.08,93.44,91.10,93.50,91.08,93.53,91.05,93.49,91.00,93.44,91.00,93.46,91.03,93.49,91.08,93.53,91.10,93.49,91.10,93.45,91.12,93.41,91.10,93.44,90.95,93.46,90.83,93.51,90.80,93.58,90.90,93.62,91.05,93.56,91.10,93.51,91.03,93.46,90.90,93.46,91.03,93.45,91.28,93.45,91.55,93.47,91.55,93.49,91.60,93.46,91.65,93.41,91.65,93.36,91.60,93.33,91.50,93.33,91.40,93.34,91.33,93.40,91.25
RZ_3437559_5497,null,null,50,0,1,93.44,91.22,93.47,91.25,93.45,91.30,93.41,91.35,93.39,91.28,93.40,91.17,93.45,91.05,93.50,90.97,93.50,90.95,93.42,90.55,93.36,90.03,93.30,89.40,93.17,89.17,93.06,88.85,92.80,88.45,92.66,87.67,92.45,87.00,92.34,86.30,92.22,85.53,92.11,84.60,92.06,83.38,91.92,82.38,91.88,81.47,91.72,81.03,91.61,80.53,91.51,79.50,91.40,78.33,91.35,77.25,91.20,76.72,91.11,76.38,91.01,75.90,91.01,75.25,91.06,74.28,91.06,73.50,91.06,72.30,91.05,71.15,91.12,69.85,91.20,69.05,91.28,68.40,91.33,67.95,91.36,67.35,91.42,66.30,91.58,65.20,91.71,64.17,91.84,63.45,91.88,62.52,91.91,61.62,91.85,60.67,91.79,59.75,91.72,58.98
RZ_3437559_5498,null,null,50,0,1,91.75,58.40,91.75,57.67,91.75,56.83,91.76,56.23,91.83,55.62,91.89,55.17,91.95,54.70,91.97,53.95,92.03,53.10,92.12,52.30,92.22,51.77,92.36,51.42,92.45,51.08,92.51,51.08,92.53,51.00,92.53,50.85,92.53,50.73,92.51,50.65,92.51,50.50,92.53,50.38,92.54,50.27,92.51,50.30,92.47,50.02,92.46,49.73,92.46,49.40,92.45,49.52,92.45,49.70,92.46,49.85,92.49,49.80,92.45,49.80,92.41,49.83,92.39,49.83,92.42,49.83,92.46,49.73,92.46,49.67,92.44,49.65,92.40,49.65,92.39,49.62,92.39,49.58,92.36,49.70,92.39,49.90,92.44,49.95,92.50,49.83,92.50,49.90,92.49,50.15,92.47,50.50,92.41,50.65,92.33,50.77,92.24,50.75,92.24,50.45
RZ_3437559_5499,null,null,50,0,1,92.29,50.17,92.39,49.90,92.47,49.92,92.51,49.95,92.50,50.05,92.47,50.12,92.45,50.20,92.40,50.20,92.35,50.38,92.34,50.55,92.38,50.75,92.42,50.83,92.41,50.92,92.40,50.85,92.38,50.73,92.36,50.65,92.34,50.75,92.31,50.88,92.29,50.92,92.28,50.98,92.25,51.02,92.24,51.08,92.25,51.10,92.28,51.12,92.31,51.15,92.35,51.08,92.39,51.00,92.40,50.92,92.39,50.98,92.34,51.20,92.29,51.48,92.26,51.75,92.24,51.83,92.22,51.65,92.20,51.50,92.20,51.30,92.20,51.30,92.21,51.20,92.22,51.12,92.22,51.27,92.21,51.60,92.19,51.92,92.19,52.02,92.20,51.95,92.22,51.90,92.26,51.83,92.30,51.98,92.33,52.12,92.28,52.25,92.21,52.23
RZ_3437559_5500,null,null,50,0,1,92.16,52.20,92.21,52.17,92.29,52.15,92.38,52.15,92.38,52.20,92.35,52.23,92.31,52.40,92.26,52.58,92.21,52.58,92.16,52.40,92.12,52.17,92.16,52.15,92.17,52.20,92.15,52.33,92.11,52.38,92.10,52.33,92.09,52.25,92.06,52.27,92.08,52.25,92.10,52.23,92.10,52.23,92.09,52.40,92.12,52.55,92.16,52.77,92.19,52.85,92.17,52.77,92.17,52.60,92.22,52.60,92.26,52.77,92.30,53.00,92.30,53.02,92.26,52.73,92.22,52.42,92.20,52.12,92.21,52.17,92.21,52.35,92.21,52.50,92.19,52.62,92.17,52.67,92.16,52.70,92.15,52.73,92.15,52.73,92.15,52.73,92.15,52.73,92.12,52.73,92.09,52.73,92.11,52.73,92.17,52.73,92.24,52.73,92.22,52.73
RZ_3437559_5501,null,null,50,0,1,92.21,52.60,92.17,52.48,92.17,52.40,92.17,52.45,92.16,52.52,92.11,52.55,92.08,52.77,92.08,53.02,92.06,53.33,92.11,53.38,92.16,53.38,92.25,53.27,92.28,53.15,92.29,53.10,92.26,53.00,92.16,52.92,92.09,52.70,91.97,52.52,91.94,52.42,92.00,52.48,92.10,52.50,92.16,52.45,92.12,52.40,92.12,52.33,92.16,52.27,92.19,52.33,92.17,52.40,92.16,52.50,92.14,52.50,92.11,52.50,92.12,52.52,92.16,52.52,92.20,52.52,92.21,52.50,92.22,52.48,92.21,52.45,92.19,52.40,92.14,52.40,92.12,52.45,92.15,52.55,92.17,52.65,92.17,52.80,92.17,52.90,92.15,53.10,92.14,53.20,92.14,53.33,92.16,53.15,92.19,52.92,92.21,52.65,92.22,52.62
RZ_3437559_5502,null,null,49,0,1,92.25,52.50,92.22,52.40,92.17,52.35,92.15,52.38,92.17,52.42,92.21,52.42,92.22,52.45,92.22,52.55,92.21,52.65,92.21,52.83,92.24,52.90,92.26,52.98,92.22,53.02,92.16,53.08,92.11,53.10,92.11,53.02,92.12,53.00,92.14,53.08,92.16,53.15,92.19,53.20,92.21,53.15,92.24,52.88,92.24,52.65,92.25,52.50,92.25,52.58,92.25,52.62,92.24,52.70,92.22,52.77,92.22,52.83,92.25,52.75,92.29,52.65,92.30,52.58,92.33,52.60,92.33,52.67,92.34,52.58,92.36,52.40,92.38,52.33,92.33,52.45,92.28,52.55,92.24,52.58,92.25,52.62,92.28,52.38,92.31,52.08,92.34,52.00,92.35,52.20,92.30,52.48,92.28,52.50,92.26,52.60,92.26,52.65
RZ_3437559_5503,null,null,50,0,1,92.28,52.48,92.35,52.25,92.42,52.10,92.49,52.15,92.46,52.23,92.42,52.23,92.39,52.23,92.33,52.08,92.29,51.90,92.28,51.70,92.29,51.65,92.26,51.73,92.21,51.88,92.24,52.02,92.31,52.08,92.38,52.10,92.39,52.10,92.39,52.10,92.38,52.15,92.36,52.27,92.36,52.35,92.35,52.40,92.36,52.40,92.39,52.38,92.38,52.30,92.34,52.15,92.31,52.02,92.30,51.98,92.29,51.88,92.30,51.80,92.35,51.70,92.39,51.65,92.40,51.65,92.41,51.65,92.42,51.60,92.42,51.50,92.42,51.50,92.47,51.55,92.53,51.60,92.60,51.58,92.60,51.62,92.61,51.58,92.59,51.50,92.55,51.40,92.50,51.38,92.47,51.35,92.50,51.35,92.54,51.38,92.58,51.40,92.54,51.42
RZ_3437559_5504,null,null,50,0,1,92.51,51.52,92.49,51.62,92.51,51.45,92.54,51.15,92.58,51.05,92.59,51.25,92.60,51.42,92.60,51.40,92.59,51.38,92.42,51.50,92.20,51.65,91.95,52.25,91.61,53.02,91.26,54.00,90.61,55.20,90.05,56.50,89.28,58.05,88.45,59.58,87.75,61.17,87.00,62.73,86.44,64.25,85.78,65.83,85.25,67.12,84.80,68.80,84.28,70.53,83.75,72.78,83.08,74.12,82.46,75.62,81.75,76.72,81.21,78.20,80.72,79.47,80.34,80.55,79.90,81.33,79.56,82.10,79.34,83.33,79.12,84.53,78.94,85.25,78.75,85.97,78.70,86.55,78.70,87.08,78.75,87.08,78.74,87.17,78.66,87.40,78.62,87.65,78.66,87.85,78.74,88.17,78.78,88.40,78.84,88.55,78.85,88.50,78.88,88.53
RZ_3437559_5505,null,null,50,0,1,78.91,88.53,78.96,88.53,78.99,88.50,79.00,88.50,79.05,88.53,79.12,88.53,79.20,88.53,79.21,88.75,79.20,89.00,79.19,89.20,79.17,89.12,79.17,88.78,79.16,88.50,79.20,88.28,79.22,88.30,79.29,88.47,79.35,88.67,79.39,88.90,79.39,88.90,79.39,88.65,79.39,88.40,79.40,88.15,79.40,88.17,79.45,88.35,79.51,88.55,79.54,88.70,79.49,88.62,79.44,88.55,79.40,88.50,79.40,88.42,79.41,88.30,79.46,88.17,79.58,88.12,79.66,87.97,79.71,87.83,79.70,87.67,79.67,87.65,79.66,87.83,79.64,88.05,79.60,88.28,79.58,88.30,79.58,88.17,79.60,88.05,79.60,87.83,79.58,87.75,79.58,87.60,79.61,87.55,79.65,87.50,79.66,87.50,79.62,87.40
RZ_3437559_5506,null,null,50,0,1,79.60,87.35,79.56,87.28,79.59,87.33,79.60,87.25,79.61,87.12,79.62,87.03,79.65,87.00,79.65,87.03,79.62,87.05,79.67,87.12,79.75,87.20,79.79,87.25,79.75,87.30,79.71,87.35,79.78,87.30,79.85,87.10,79.91,86.88,79.89,86.80,79.88,86.70,79.89,86.62,79.89,86.55,79.90,86.55,79.90,86.53,79.90,86.47,79.92,86.45,79.94,86.47,79.95,86.45,79.95,86.42,79.95,86.40,79.97,86.45,80.01,86.47,80.05,86.45,80.05,86.38,80.00,86.33,79.95,86.22,79.92,86.22,79.89,86.28,79.88,86.33,79.86,86.50,79.90,86.60,79.91,86.70,79.94,86.70,79.91,86.67,79.90,86.67,79.90,86.65,79.91,86.67,79.96,86.72,79.96,86.75,79.96,86.75,79.92,86.72
RZ_3437559_5507,null,null,50,0,1,79.91,86.65,79.97,86.55,80.05,86.33,80.11,86.15,80.10,85.95,80.10,85.92,80.10,85.92,80.05,85.92,80.00,85.92,79.92,85.88,79.90,85.83,79.94,85.80,80.00,85.92,80.06,86.05,80.05,86.22,80.05,86.30,80.03,86.22,79.99,86.08,79.91,86.08,79.88,86.22,79.85,86.35,79.85,86.38,79.85,86.50,79.85,86.60,79.86,86.50,79.88,86.28,79.91,86.08,79.92,86.05,79.95,86.03,79.96,85.97,79.96,85.97,79.99,85.95,80.03,85.95,80.05,86.28,80.06,86.62,80.05,86.95,80.05,86.75,80.04,86.58,80.01,86.40,79.97,86.38,79.99,86.30,80.03,86.22,80.08,86.20,80.09,86.25,80.09,86.35,80.06,86.50,80.04,86.62,80.00,86.72,79.99,86.75,79.99,86.72
RZ_3437559_5508,null,null,50,0,1,80.00,86.65,79.99,86.60,79.99,86.55,79.99,86.50,79.99,86.53,79.96,86.62,79.95,86.78,79.95,86.88,79.96,86.83,80.04,86.72,80.08,86.60,80.11,86.60,80.10,86.62,80.09,86.72,80.11,86.80,80.14,86.72,80.14,86.58,80.12,86.40,80.10,86.40,80.10,86.38,80.09,86.40,80.05,86.40,80.01,86.42,79.99,86.35,80.01,86.33,80.05,86.28,80.09,86.25,80.10,86.17,80.12,86.10,80.12,86.08,80.11,86.08,80.10,86.10,80.10,86.08,80.09,86.05,80.08,86.03,80.06,86.08,80.06,86.15,80.05,86.22,80.09,86.35,80.12,86.55,80.08,86.72,79.97,86.90,79.89,87.00,79.91,86.85,79.94,86.60,79.95,86.33,79.97,86.28,79.99,86.22,80.00,86.40,79.99,86.65
RZ_3437559_5509,null,null,51,0,1,79.97,86.88,79.96,86.92,79.96,86.90,79.97,86.85,79.99,86.60,80.00,86.38,80.01,86.25,80.03,86.35,80.03,86.53,80.03,86.70,80.03,86.90,80.03,86.95,80.03,86.88,80.04,86.62,80.05,86.38,80.06,86.20,80.05,86.30,80.05,86.47,80.01,86.60,79.99,86.72,79.97,86.78,79.99,86.83,80.00,86.88,80.09,86.92,80.17,86.80,80.20,86.62,80.14,86.58,80.06,86.70,80.04,86.88,80.03,86.95,80.01,87.00,80.03,87.05,80.05,87.05,80.08,87.08,80.09,87.10,80.09,87.10,80.11,87.05,80.14,86.97,80.15,86.97,80.12,87.03,80.10,87.10,80.12,87.20,80.16,87.35,80.10,87.50,80.03,87.38,80.03,87.20,80.11,86.95,80.16,86.88,80.11,86.95,80.03,87.08,79.96,87.20
RZ_3437559_5510,null,null,51,0,1,79.91,87.22,79.92,87.03,79.96,86.80,80.01,86.58,80.04,86.55,80.03,86.67,80.00,86.85,80.00,87.03,80.01,86.97,80.03,86.85,80.06,86.72,80.10,86.67,80.12,86.62,80.12,86.75,80.11,86.95,80.10,87.17,80.08,87.22,80.05,87.28,80.01,87.28,79.97,87.17,79.94,87.12,79.99,87.05,80.05,87.10,80.11,87.15,80.10,87.20,80.08,87.25,80.09,87.08,80.09,86.90,80.16,86.72,80.21,86.75,80.29,86.75,80.30,86.72,80.24,86.70,80.16,86.67,80.08,86.67,80.05,86.80,80.05,86.95,80.06,87.08,80.09,87.08,80.10,87.03,80.17,87.00,80.24,86.97,80.24,86.83,80.15,86.65,80.08,86.50,79.99,86.53,79.92,86.60,80.01,86.67,80.16,86.78,80.26,86.85,80.16,86.90
RZ_3437559_5511,null,null,51,0,1,80.08,86.88,80.04,86.85,80.08,86.88,80.11,86.95,80.14,87.03,80.15,86.97,80.16,86.88,80.17,86.80,80.19,86.75,80.20,86.62,80.21,86.47,80.22,86.30,80.22,86.20,80.24,86.10,80.25,86.35,80.28,86.58,80.29,86.88,80.26,86.95,80.22,87.05,80.17,87.12,80.16,87.20,80.16,87.05,80.16,87.03,80.17,87.00,80.24,87.15,80.33,86.88,80.34,86.60,80.28,86.60,80.19,86.88,80.19,86.92,80.20,86.70,80.22,86.45,80.22,86.45,80.30,86.42,80.38,86.42,80.38,86.38,80.28,86.33,80.17,86.40,80.16,86.55,80.14,86.70,80.12,86.65,80.16,86.60,80.21,86.55,80.28,86.58,80.29,86.55,80.30,86.53,80.30,86.45,80.31,86.40,80.31,86.35,80.33,86.30,80.33,86.28
RZ_3437559_5512,null,null,50,0,1,80.31,86.42,80.31,86.58,80.30,86.78,80.30,86.88,80.29,86.97,80.29,86.95,80.31,86.85,80.34,86.78,80.29,86.83,80.22,86.92,80.17,86.83,80.17,86.67,80.15,86.50,80.11,86.45,80.04,86.42,80.03,86.35,80.14,86.25,80.28,86.25,80.40,86.30,80.40,86.33,80.41,86.25,80.41,86.17,80.40,86.25,80.39,86.30,80.36,86.35,80.35,86.30,80.34,86.25,80.33,86.20,80.30,86.08,80.30,86.05,80.30,86.08,80.26,86.15,80.22,86.17,80.20,86.12,80.25,86.10,80.31,86.12,80.36,86.20,80.36,86.08,80.36,85.88,80.35,86.03,80.33,86.38,80.29,86.45,80.29,86.17,80.26,85.90,80.24,85.90,80.24,86.03,80.33,86.15,80.41,86.28,80.45,86.28,80.39,86.22
RZ_3437559_5513,null,null,50,0,1,80.33,86.28,80.29,86.33,80.29,86.22,80.30,86.10,80.31,86.00,80.33,86.03,80.33,86.08,80.33,86.08,80.33,85.97,80.40,85.90,80.46,85.92,80.50,86.05,80.47,86.17,80.46,86.17,80.49,85.75,80.53,85.35,80.53,85.00,80.49,85.05,80.54,85.12,80.60,84.88,80.65,84.65,80.65,84.15,80.76,83.92,80.91,83.65,81.03,83.62,80.90,83.75,80.76,84.03,80.61,84.55,80.59,84.90,80.53,85.00,80.47,84.85,80.50,84.70,80.58,84.85,80.61,84.97,80.56,85.10,80.55,85.10,80.60,84.50,80.61,83.90,80.62,83.35,80.62,83.40,80.65,83.42,80.74,83.40,80.79,83.38,80.89,83.30,80.94,83.10,80.99,82.88,81.15,82.72,81.40,82.83,81.80,82.95,82.11,83.38
RZ_3437559_5514,null,null,50,0,1,82.51,83.83,82.95,85.08,83.30,86.80,83.55,89.47,83.66,92.47,83.91,95.53,84.03,98.60,84.24,102.03,84.26,106.03,84.59,110.05,84.75,113.67,85.12,117.45,85.41,121.33,85.58,126.08,85.62,130.32,85.66,134.80,85.91,139.00,86.34,143.75,87.17,147.47,87.84,151.57,88.28,155.75,88.17,161.15,88.40,166.07,89.41,170.97,90.75,174.70,92.45,178.93,93.41,182.40,94.11,186.30,94.54,189.53,95.00,192.80,95.21,196.70,95.06,199.47,94.92,202.70,95.06,205.32,95.20,208.38,95.76,211.12,96.45,213.75,97.47,215.62,98.30,217.28,99.03,219.25,99.40,221.22,99.84,222.75,100.20,223.12,100.71,223.90,100.88,224.30,101.04,224.70,101.08,223.03,101.12,221.38,101.12,221.38,101.74,220.55
RZ_3437559_5515,null,null,50,0,1,101.90,219.00,102.03,216.68,101.53,215.15,101.70,212.97,101.88,210.55,102.14,207.03,102.22,204.12,102.31,201.25,102.19,198.15,101.97,194.82,101.80,190.90,101.96,186.65,102.59,181.95,103.47,177.55,104.39,173.78,104.94,169.53,105.22,165.12,104.97,160.55,104.69,156.07,104.14,151.32,103.70,146.70,102.84,142.00,101.89,137.97,101.19,132.93,101.60,127.30,102.44,121.28,102.50,116.60,101.72,113.17,100.99,109.50,100.99,105.20,101.21,100.17,101.53,95.50,101.91,90.17,102.20,86.50,102.05,83.38,101.66,81.05,101.31,77.97,101.08,74.53,100.78,72.05,100.30,69.50,99.66,67.33,99.00,65.03,98.51,63.12,98.20,61.35,97.83,59.92,97.39,57.92,97.06,56.40,97.00,54.52,96.92,53.42,96.91,52.30
RZ_3437559_5516,null,null,50,0,1,96.69,51.12,96.51,50.33,96.31,49.80,96.26,49.88,96.22,49.95,96.20,50.00,96.03,49.92,95.86,49.92,95.51,50.00,95.19,50.15,94.81,50.25,94.60,50.48,94.44,50.88,94.34,51.20,94.25,51.35,94.21,51.95,94.05,52.60,93.90,53.08,93.85,52.90,93.86,53.25,93.88,53.75,93.83,54.35,93.83,54.45,93.81,54.52,93.79,54.67,93.66,54.90,93.54,55.20,93.46,55.42,93.47,55.58,93.47,55.98,93.49,56.27,93.49,56.60,93.51,56.60,93.53,56.58,93.54,56.52,93.55,56.58,93.53,57.05,93.49,57.50,93.47,57.75,93.44,57.50,93.40,57.25,93.36,57.15,93.40,57.15,93.46,57.10,93.53,57.05,93.51,57.25,93.47,57.50,93.42,57.73,93.40,57.70,93.39,57.67
RZ_3437559_5517,null,null,51,0,1,93.38,57.70,93.36,57.70,93.36,57.65,93.35,57.62,93.35,57.85,93.35,58.15,93.35,58.42,93.34,58.40,93.33,58.42,93.31,58.50,93.30,58.50,93.31,58.38,93.35,58.10,93.40,57.88,93.45,57.67,93.46,57.58,93.45,57.50,93.40,57.65,93.39,57.83,93.39,58.08,93.44,58.15,93.42,58.10,93.40,57.98,93.45,57.80,93.51,57.77,93.55,57.77,93.50,58.05,93.41,58.33,93.36,58.42,93.38,58.27,93.45,58.10,93.50,58.05,93.50,58.15,93.47,58.25,93.45,58.40,93.47,58.42,93.51,58.20,93.55,58.05,93.56,57.92,93.56,57.88,93.56,57.75,93.61,57.60,93.64,57.60,93.71,57.65,93.74,57.73,93.72,57.80,93.71,57.83,93.69,57.80,93.72,57.73,93.74,57.65,93.75,57.65
RZ_3437559_5518,null,null,49,1,1,93.75,57.65,93.74,57.67,93.75,57.73,93.75,57.77,93.79,57.60,93.81,57.40,93.81,57.27,93.74,57.42,93.66,57.85,93.62,58.17,93.62,58.40,93.62,58.33,93.62,58.27,93.64,58.23,93.64,58.30,93.62,58.38,93.61,58.42,93.60,58.27,93.61,58.12,93.61,57.95,93.60,57.67,93.59,57.42,93.58,57.40,93.59,57.55,93.61,57.65,93.70,57.60,93.75,57.58,93.79,57.60,93.78,57.62,93.76,57.58,93.78,57.55,93.79,57.60,93.79,57.88,93.79,58.15,93.78,58.42,93.76,58.52,93.72,58.62,93.69,58.67,93.70,58.30,93.71,57.88,93.74,57.65,93.74,57.83,93.74,58.00,93.74,57.88,93.74,57.80,93.72,57.70,93.70,58.00,93.66,58.25,93.67,58.50
RZ_3437559_5519,null,null,50,0,1,93.70,58.48,93.72,58.40,93.71,58.30,93.70,58.17,93.71,58.12,93.71,57.95,93.71,57.85,93.71,57.83,93.70,58.02,93.69,58.15,93.67,58.20,93.71,58.00,93.72,57.88,93.75,57.73,93.71,57.88,93.67,58.02,93.65,58.17,93.65,58.17,93.66,58.17,93.65,58.17,93.65,58.12,93.66,58.05,93.66,58.05,93.67,58.12,93.69,58.27,93.71,58.45,93.72,58.58,93.74,58.55,93.71,58.48,93.70,58.52,93.69,58.65,93.69,58.83,93.70,58.90,93.69,58.98,93.69,58.95,93.69,58.88,93.70,58.77,93.67,58.70,93.64,58.77,93.60,58.90,93.55,59.05,93.51,59.08,93.45,59.00,93.44,58.88,93.47,58.77,93.53,58.80,93.58,58.85,93.55,58.88,93.54,58.88,93.53,58.83
RZ_3437559_5520,null,null,50,0,1,93.53,58.77,93.53,58.75,93.53,58.75,93.51,58.75,93.55,58.73,93.60,58.67,93.65,58.65,93.61,58.65,93.58,58.65,93.56,58.62,93.62,58.73,93.67,58.83,93.69,58.88,93.65,58.83,93.61,58.90,93.60,58.85,93.59,58.83,93.56,58.75,93.58,58.80,93.59,58.83,93.61,58.75,93.61,58.62,93.64,58.50,93.65,58.85,93.65,59.27,93.62,59.58,93.58,59.50,93.55,59.40,93.53,59.23,93.55,58.98,93.58,58.85,93.60,58.98,93.61,59.23,93.64,59.40,93.66,59.52,93.66,59.48,93.65,59.48,93.66,59.50,93.66,59.58,93.69,59.60,93.65,59.52,93.60,59.42,93.56,59.33,93.55,59.35,93.59,59.33,93.61,59.30,93.61,59.27,93.60,59.23,93.61,59.12,93.65,59.00
RZ_3437559_5521,null,null,50,0,1,93.66,59.02,93.65,59.05,93.67,59.10,93.70,59.10,93.72,59.10,93.71,59.25,93.67,59.40,93.61,59.58,93.58,59.58,93.55,59.40,93.58,59.25,93.59,59.17,93.60,59.25,93.61,59.33,93.61,59.35,93.59,59.40,93.61,59.20,93.65,59.00,93.67,58.80,93.71,58.80,93.75,58.83,93.74,58.85,93.69,58.88,93.64,58.88,93.64,58.92,93.59,58.98,93.58,58.98,93.56,59.12,93.59,59.27,93.55,59.15,93.51,58.85,93.50,58.70,93.56,58.77,93.64,58.88,93.69,58.88,93.70,59.00,93.69,59.08,93.67,59.08,93.67,59.08,93.66,59.12,93.65,59.25,93.64,59.27,93.65,58.98,93.67,58.65,93.71,58.42,93.72,58.52,93.72,58.62,93.74,58.62,93.75,58.58,93.76,58.77
RZ_3437559_5522,null,null,50,0,1,93.79,59.00,93.81,59.17,93.83,59.10,93.81,59.02,93.80,59.00,93.78,58.95,93.75,58.88,93.74,58.85,93.75,58.88,93.74,59.00,93.72,59.05,93.74,58.80,93.78,58.52,93.81,58.23,93.84,58.40,93.80,58.73,93.74,59.08,93.69,59.23,93.69,59.20,93.70,59.23,93.71,59.25,93.72,59.27,93.74,59.27,93.72,59.20,93.71,59.10,93.72,59.02,93.74,59.00,93.76,59.00,93.76,58.92,93.76,58.88,93.75,58.88,93.74,58.95,93.72,59.02,93.71,58.90,93.72,58.77,93.67,58.73,93.62,58.88,93.59,59.10,93.60,59.27,93.61,59.35,93.61,59.38,93.60,59.38,93.61,59.33,93.61,59.25,93.61,59.20,93.67,59.15,93.75,59.10,93.81,58.98,93.81,58.90,93.79,59.08
RZ_3437559_5523,null,null,50,0,1,93.75,59.35,93.71,59.50,93.74,59.40,93.79,59.20,93.84,59.10,93.83,59.02,93.79,59.02,93.75,59.08,93.69,59.12,93.67,59.20,93.65,59.20,93.65,59.12,93.65,59.08,93.65,59.05,93.69,59.10,93.71,59.05,93.72,58.98,93.69,59.02,93.66,59.15,93.66,59.27,93.70,59.25,93.75,59.27,93.78,59.33,93.78,59.33,93.78,59.20,93.75,59.10,93.75,59.10,93.75,58.92,93.83,58.70,93.89,58.60,93.94,58.70,93.94,58.75,93.94,58.65,93.91,58.60,93.90,58.62,93.88,58.70,93.85,58.67,93.83,58.65,93.86,58.55,93.89,58.50,93.91,58.55,93.91,58.58,93.90,58.62,93.91,58.60,93.94,58.65,93.96,58.75,93.92,58.83,93.88,58.85,93.83,58.80,93.85,58.77
RZ_3437559_5524,null,null,49,0,1,93.89,58.73,93.92,58.77,93.95,58.88,93.96,58.98,93.90,58.83,93.84,58.65,93.75,58.45,93.72,58.48,93.72,58.50,93.79,58.52,93.84,58.50,93.84,58.48,93.81,58.55,93.80,58.62,93.80,58.70,93.86,58.65,93.92,58.60,93.97,58.55,93.94,58.65,93.91,58.73,93.92,58.77,93.95,58.80,93.96,58.83,93.95,58.83,93.91,58.83,93.89,58.83,93.86,58.83,93.91,58.75,94.00,58.67,94.08,58.60,94.09,58.58,94.01,58.55,93.92,58.62,93.89,58.70,93.92,58.85,93.96,58.90,93.96,58.92,93.96,58.88,93.96,58.90,94.00,58.98,94.05,58.92,94.09,58.88,94.08,58.85,94.09,58.90,94.12,58.92,94.10,58.92,94.04,58.90,93.97,58.85,93.99,58.88
RZ_3437559_5525,null,null,50,0,1,94.01,58.92,94.05,58.98,94.04,58.98,94.03,58.98,94.03,59.00,94.06,59.02,94.09,59.08,94.11,59.12,94.11,59.23,94.11,59.30,94.10,59.38,94.08,59.33,94.05,59.27,94.09,59.25,94.12,59.30,94.16,59.25,94.15,59.12,94.06,59.00,93.97,58.92,93.91,58.95,93.94,58.92,94.01,58.90,94.06,58.95,94.09,59.02,94.06,59.10,94.05,59.08,94.08,59.00,94.10,59.12,94.11,59.27,94.10,59.45,94.11,59.45,94.12,59.33,94.14,59.23,94.12,59.20,94.12,59.25,94.11,59.27,94.12,59.20,94.14,59.17,94.15,59.23,94.15,59.30,94.15,59.38,94.16,59.27,94.16,59.12,94.17,58.98,94.17,58.98,94.19,59.00,94.20,59.02,94.15,59.05,94.09,59.02,94.08,59.02
RZ_3437559_5526,null,null,51,0,1,94.14,59.05,94.15,59.10,94.09,59.27,94.03,59.40,93.97,59.50,93.97,59.48,93.97,59.48,93.99,59.48,94.01,59.50,93.99,59.52,93.96,59.58,93.92,59.60,93.92,59.58,93.89,59.60,93.86,59.73,93.85,59.85,93.88,59.77,93.92,59.62,93.96,59.48,93.97,59.50,93.97,59.52,93.97,59.52,93.97,59.50,94.01,59.48,94.04,59.55,94.03,59.67,93.99,59.83,93.96,59.75,94.00,59.50,94.04,59.25,94.03,59.02,93.99,58.92,93.94,59.02,93.91,59.25,93.92,59.45,93.96,59.42,94.04,59.40,94.08,59.40,94.12,59.33,94.15,59.27,94.12,59.20,94.10,59.20,94.10,59.17,94.15,59.12,94.20,59.10,94.21,59.20,94.20,59.35,94.19,59.48,94.17,59.58,94.16,59.60,94.15,59.65
RZ_3437559_5527,null,null,50,0,1,94.12,59.70,94.10,59.80,94.09,59.88,94.09,59.80,94.08,59.80,94.09,59.90,94.09,60.10,94.10,59.75,94.09,59.27,94.08,58.80,94.08,58.80,94.10,59.00,94.12,59.17,94.15,59.35,94.14,59.30,94.11,59.20,94.11,59.17,94.08,59.20,94.05,59.08,94.09,58.92,94.16,58.73,94.22,58.70,94.26,58.67,94.30,58.70,94.28,58.70,94.22,58.67,94.17,58.67,94.20,58.62,94.16,58.58,94.10,58.65,94.09,58.73,94.12,58.77,94.17,58.67,94.17,58.62,94.17,58.58,94.19,58.60,94.19,58.65,94.21,58.70,94.21,58.70,94.22,58.75,94.22,58.80,94.22,58.83,94.22,58.85,94.24,58.88,94.26,58.83,94.44,58.75,94.66,58.67,94.88,58.75,95.09,58.85,95.26,58.95
RZ_3437559_5528,null,null,50,0,1,95.54,59.20,95.76,59.40,96.03,59.58,96.49,59.80,96.92,60.12,97.41,61.17,97.80,61.95,98.28,62.77,98.61,63.35,98.99,63.95,99.35,64.75,99.84,65.17,100.22,65.75,100.62,66.45,101.09,67.35,101.45,68.20,101.99,68.70,102.36,69.55,102.80,70.30,103.20,71.40,103.61,72.33,103.95,73.83,104.24,75.08,104.56,76.47,105.08,77.30,105.36,79.12,105.56,81.03,105.75,83.28,105.96,84.85,106.16,86.40,106.38,88.00,106.54,89.95,106.81,91.25,107.03,93.50,107.24,95.15,107.46,97.72,107.71,99.60,108.00,102.42,108.35,104.22,108.55,106.65,108.69,108.72,108.80,111.70,108.95,114.05,109.16,116.15,109.35,118.10,109.42,120.42,109.59,122.60,109.75,125.12,110.01,127.45,110.22,130.15
RZ_3437559_5529,null,null,50,0,1,110.54,132.55,110.79,134.68,111.11,136.95,111.38,138.78,111.70,141.30,111.89,143.03,111.97,145.30,112.01,147.03,112.24,149.15,112.44,151.28,112.67,153.05,112.75,155.62,112.84,157.72,112.95,160.38,113.11,162.60,113.35,164.45,113.58,166.40,113.81,168.20,114.12,170.78,114.38,172.95,114.62,174.80,114.75,176.60,114.89,178.40,114.99,180.55,115.03,182.25,115.00,183.62,114.99,185.28,114.91,186.68,114.90,188.38,114.86,189.10,114.89,190.12,114.88,190.97,115.00,191.78,115.17,192.90,115.40,193.82,115.54,195.03,115.80,195.43,116.03,195.78,116.25,196.10,116.42,196.50,116.60,197.07,116.76,197.45,116.91,197.80,117.06,198.05,117.20,198.30,117.20,198.43,117.17,198.22,117.17,197.93,117.19,197.62,117.22,197.57
RZ_3437559_5530,null,null,50,0,1,117.25,197.55,117.28,197.53,117.28,197.35,117.29,197.28,117.29,197.20,117.29,197.12,117.30,196.78,117.31,196.38,117.33,196.10,117.30,195.80,117.22,195.53,117.16,195.28,117.11,195.15,117.09,194.85,117.06,194.62,117.05,194.50,117.04,194.25,117.01,193.95,117.00,193.62,117.00,193.68,117.03,193.72,116.95,193.72,116.88,193.68,116.78,193.38,116.75,193.07,116.74,192.80,116.71,192.70,116.70,192.57,116.67,192.43,116.69,192.43,116.70,192.25,116.67,192.05,116.62,191.62,116.58,191.38,116.59,191.32,116.61,191.50,116.53,191.45,116.42,191.22,116.24,191.00,116.16,191.00,116.15,191.00,116.21,191.00,116.28,191.00,116.26,191.00,116.22,191.03,116.14,191.07,116.05,191.10,116.01,191.05,116.03,190.75,116.04,190.45
RZ_3437559_5531,null,null,50,0,1,116.03,190.00,116.03,189.78,116.01,189.45,116.04,189.38,116.05,189.38,116.04,189.43,115.99,189.47,115.91,189.47,115.88,189.40,115.85,189.35,115.84,189.22,115.81,189.12,115.80,189.00,115.79,188.97,115.76,189.07,115.78,189.20,115.84,189.45,115.90,189.55,115.92,189.65,115.90,189.35,115.88,189.12,115.85,188.97,115.83,189.12,115.81,189.18,115.80,189.18,115.81,189.20,115.83,189.28,115.84,189.35,115.85,189.47,115.86,189.53,115.86,189.50,115.81,189.35,115.78,189.18,115.76,189.07,115.78,189.00,115.78,188.95,115.80,188.93,115.81,188.97,115.79,189.12,115.75,189.25,115.74,189.35,115.76,189.35,115.79,189.38,115.81,189.38,115.84,189.38,115.83,189.25,115.81,189.12,115.79,188.97,115.81,188.97,115.85,188.97
RZ_3437559_5532,null,null,50,0,1,115.85,188.97,115.81,188.97,115.69,188.90,115.59,188.82,115.54,188.80,115.55,188.80,115.56,188.75,115.54,188.72,115.53,188.78,115.51,188.80,115.53,188.78,115.58,188.75,115.65,189.03,115.71,189.32,115.75,189.38,115.76,189.15,115.78,189.00,115.75,189.05,115.72,189.12,115.71,189.15,115.71,189.15,115.70,189.15,115.69,189.32,115.69,189.65,115.71,190.00,115.71,189.78,115.72,189.43,115.71,189.05,115.67,189.05,115.62,188.93,115.54,188.82,115.49,188.72,115.46,189.03,115.49,189.30,115.51,189.53,115.51,189.12,115.49,188.60,115.54,188.12,115.65,188.00,115.91,188.03,116.16,188.25,116.47,188.45,116.79,188.65,117.21,189.03,117.69,189.57,118.09,190.25,118.66,191.20,119.15,192.03,119.75,193.20,120.26,193.70
RZ_3437559_5533,null,null,50,0,1,120.76,194.28,121.15,194.43,121.41,194.97,121.85,195.57,122.25,196.20,122.58,196.45,122.71,196.75,122.92,197.03,123.26,197.32,123.55,197.53,123.70,197.65,123.70,197.75,123.71,198.07,123.69,198.35,123.66,198.60,123.84,198.78,124.05,198.95,124.28,199.12,124.28,199.12,124.21,199.10,124.15,199.03,124.05,198.93,124.03,198.88,124.03,198.88,124.08,199.00,124.12,199.12,124.14,199.25,124.15,199.35,124.12,199.45,124.10,199.45,124.06,199.43,124.04,199.40,123.97,199.40,123.92,199.50,123.88,199.60,123.88,199.80,123.88,199.88,123.85,199.62,123.84,199.25,123.84,198.88,123.88,198.85,123.94,198.85,123.97,198.85,123.88,198.82,123.74,198.93,123.62,199.07,123.65,199.38,123.66,199.55,123.67,199.82,123.66,199.95
RZ_3437559_5534,null,null,50,0,1,123.66,199.75,123.65,199.43,123.64,198.90,123.62,198.70,123.60,198.55,123.58,198.62,123.56,198.68,123.56,198.65,123.58,198.62,123.59,198.62,123.54,198.62,123.45,198.57,123.36,198.43,123.36,198.28,123.36,198.10,123.38,198.00,123.40,197.88,123.42,197.75,123.46,197.68,123.50,197.60,123.54,197.68,123.45,197.80,123.33,198.00,123.22,198.10,123.25,198.12,123.29,198.18,123.28,198.20,123.28,198.20,123.29,198.15,123.29,198.15,123.29,198.12,123.22,198.12,123.15,198.10,123.09,198.15,123.09,198.22,123.06,198.30,123.05,198.30,123.11,198.32,123.19,198.38,123.24,198.50,123.21,198.55,123.19,198.57,123.19,198.35,123.22,198.10,123.28,197.82,123.29,197.78,123.29,197.68,123.31,197.60,123.33,197.55,123.36,197.55
RZ_3437559_5535,null,null,49,0,1,123.36,197.55,123.30,197.62,123.19,197.78,123.08,197.90,123.03,197.85,123.01,197.55,123.00,197.22,123.01,197.18,123.05,197.38,123.10,197.57,123.11,197.65,123.15,197.55,123.20,197.38,123.25,197.18,123.25,197.28,123.24,197.50,123.24,197.68,123.26,197.62,123.28,197.55,123.28,197.53,123.19,197.45,123.09,197.30,123.00,197.20,123.01,197.20,123.04,197.30,123.09,197.35,123.15,197.38,123.20,197.38,123.20,197.38,123.19,197.38,123.17,197.40,123.16,197.50,123.17,197.57,123.15,197.45,123.16,197.30,123.17,197.18,123.21,197.25,123.22,197.22,123.25,197.10,123.26,196.93,123.24,196.85,123.21,196.82,123.20,196.90,123.20,196.97,123.20,197.18,123.21,197.28,123.22,197.47,123.22,197.53,123.24,197.53
RZ_3437559_5536,null,null,51,0,1,123.22,197.35,123.21,197.25,123.20,197.22,123.19,197.30,123.21,197.45,123.28,197.62,123.35,197.80,123.39,197.97,123.41,198.05,123.38,197.68,123.34,197.22,123.31,196.78,123.31,196.78,123.33,196.80,123.34,197.00,123.36,197.20,123.40,197.45,123.42,197.50,123.42,197.47,123.40,197.40,123.34,197.18,123.34,197.00,123.39,197.12,123.35,197.38,123.28,197.70,123.24,197.82,123.30,197.95,123.35,197.97,123.35,197.93,123.34,197.82,123.33,197.68,123.33,197.47,123.33,197.32,123.33,197.15,123.34,197.05,123.36,197.25,123.38,197.55,123.36,197.85,123.40,197.85,123.45,197.72,123.49,197.60,123.41,197.50,123.36,197.55,123.29,197.57,123.26,197.57,123.24,197.60,123.25,197.65,123.29,197.70,123.40,197.57,123.53,197.53,123.59,197.47
RZ_3437559_5537,null,null,50,0,1,123.53,197.55,123.42,197.55,123.34,197.50,123.31,197.45,123.34,197.38,123.36,197.38,123.41,197.45,123.44,197.55,123.45,197.40,123.42,197.18,123.40,196.97,123.38,197.05,123.36,197.05,123.36,197.05,123.34,197.03,123.31,197.03,123.29,197.05,123.25,197.07,123.22,197.32,123.20,197.57,123.21,197.80,123.31,197.80,123.41,197.75,123.51,197.55,123.51,197.40,123.49,197.22,123.39,197.18,123.30,197.35,123.25,197.55,123.30,197.75,123.34,197.60,123.31,197.45,123.28,197.32,123.22,197.55,123.21,197.80,123.22,197.60,123.22,197.18,123.25,197.12,123.30,197.47,123.33,197.65,123.35,197.45,123.35,197.20,123.35,197.15,123.33,197.30,123.31,197.53,123.35,197.35,123.42,196.95,123.51,196.65,123.51,196.70,123.50,196.75
RZ_3437559_5538,null,null,50,0,1,123.50,197.05,123.50,197.35,123.50,197.68,123.46,197.55,123.44,197.38,123.45,197.22,123.47,197.25,123.51,197.43,123.54,197.45,123.53,197.40,123.51,197.28,123.51,197.30,123.53,197.30,123.53,197.35,123.53,197.43,123.54,197.50,123.54,197.53,123.55,197.55,123.56,197.53,123.56,197.50,123.59,197.50,123.62,197.47,123.62,197.47,123.59,197.47,123.55,197.45,123.55,197.45,123.54,197.38,123.53,197.25,123.49,197.15,123.47,197.28,123.47,197.55,123.50,197.80,123.53,198.05,123.54,198.32,123.54,198.62,123.54,198.68,123.49,198.57,123.45,198.28,123.49,198.03,123.55,197.82,123.60,197.82,123.55,197.93,123.46,198.03,123.40,198.15,123.36,198.20,123.35,197.93,123.31,197.62,123.28,197.40,123.26,197.55,123.29,197.70
RZ_3437559_5539,null,null,50,0,1,123.38,197.78,123.45,198.05,123.51,198.30,123.50,198.32,123.51,198.10,123.51,197.85,123.54,197.85,123.54,197.88,123.49,197.88,123.42,197.90,123.35,197.90,123.34,197.88,123.38,197.72,123.41,197.47,123.45,197.20,123.44,197.20,123.45,197.40,123.47,197.55,123.47,197.60,123.47,197.65,123.49,197.80,123.50,198.03,123.54,198.10,123.56,198.10,123.56,198.05,123.54,198.07,123.47,198.12,123.42,198.00,123.41,197.82,123.45,197.68,123.49,197.82,123.47,197.93,123.46,198.05,123.44,198.05,123.42,198.00,123.45,197.97,123.50,198.00,123.54,198.05,123.54,198.10,123.55,198.07,123.58,198.20,123.58,198.32,123.56,198.18,123.50,197.90,123.41,197.65,123.36,197.65,123.31,197.62,123.30,197.62,123.35,197.75,123.47,197.90
RZ_3437559_5540,null,null,50,0,1,123.59,198.07,123.65,198.32,123.66,198.60,123.67,198.53,123.74,198.20,123.86,197.78,124.08,197.62,124.26,198.00,124.62,198.45,125.04,198.93,125.45,198.80,125.67,198.68,126.11,198.55,126.50,198.53,127.08,198.68,127.40,198.85,127.71,198.93,128.00,198.82,128.20,198.75,128.51,198.70,128.62,198.68,128.78,198.62,128.94,198.68,129.16,198.82,129.35,199.05,129.47,199.22,129.64,199.28,129.81,199.35,129.82,199.47,129.74,199.65,129.76,199.68,129.94,199.80,130.11,199.90,130.14,199.72,130.12,199.40,130.10,198.95,130.11,198.97,130.10,198.97,130.15,199.07,130.19,199.00,130.22,198.97,130.21,198.97,130.20,199.03,130.20,199.07,130.18,199.12,130.18,199.38,130.19,199.62,130.21,199.90,130.22,199.95,130.21,199.80
RZ_3437559_5541,null,null,50,0,1,130.14,199.57,130.05,199.32,130.05,199.25,130.11,199.07,130.20,198.93,130.24,199.07,130.25,199.38,130.24,199.80,130.20,199.93,130.16,199.75,130.15,199.47,130.15,199.20,130.16,199.30,130.06,199.38,129.93,199.45,129.80,199.38,129.79,199.32,129.76,199.20,129.75,199.15,129.76,199.15,129.76,199.22,129.78,199.32,129.76,199.35,129.76,199.38,129.75,199.38,129.75,199.38,129.74,199.38,129.71,199.40,129.70,199.43,129.74,199.43,129.75,199.30,129.79,199.20,129.80,199.12,129.81,199.10,129.82,199.30,129.81,199.47,129.80,199.68,129.79,199.80,129.75,199.88,129.75,199.95,129.78,199.82,129.81,199.75,129.82,199.85,129.84,200.03,129.82,200.12,129.82,200.05,129.82,199.95,129.80,199.68,129.78,199.32,129.75,199.05
RZ_3437559_5542,null,null,49,0,1,129.76,199.12,129.76,199.38,129.76,199.57,129.75,199.65,129.72,199.57,129.68,199.53,129.64,199.25,129.61,199.00,129.62,199.05,129.68,199.35,129.71,199.60,129.70,199.50,129.69,199.40,129.68,199.38,129.69,199.40,129.68,199.40,129.62,199.38,129.61,199.38,129.68,199.60,129.75,199.82,129.72,199.90,129.65,199.85,129.61,199.80,129.68,199.90,129.71,199.88,129.72,199.85,129.74,199.85,129.70,199.88,129.64,199.68,129.59,199.53,129.62,199.32,129.66,199.32,129.66,199.15,129.68,198.97,129.71,198.93,129.78,199.07,129.81,199.25,129.74,199.32,129.64,199.40,129.54,199.45,129.54,199.47,129.55,199.57,129.61,199.68,129.66,199.50,129.69,199.22,129.65,198.95,129.65,199.22,129.65,199.53,129.65,199.80
RZ_3437559_5543,null,null,50,0,1,129.65,199.80,129.64,199.60,129.61,199.30,129.59,198.95,129.43,198.43,129.28,198.03,128.82,197.32,128.44,196.43,127.78,195.00,127.34,193.30,126.80,191.38,126.29,189.18,125.58,186.90,124.88,184.62,124.14,182.28,123.53,180.05,122.69,177.25,121.92,174.47,120.99,171.95,120.24,168.93,119.36,165.68,118.45,162.00,117.38,158.88,116.34,155.55,115.47,151.72,114.76,148.60,114.08,144.43,113.54,140.85,112.71,136.53,112.01,133.12,110.99,130.18,110.42,127.05,109.56,124.08,108.91,119.65,107.92,116.75,107.25,113.55,106.54,110.83,106.10,106.80,105.59,103.65,105.17,100.42,104.75,97.50,104.22,94.10,103.67,91.20,102.97,88.58,102.40,85.80,101.86,82.83,101.31,79.60,100.75,76.70,99.99,73.88,99.35,71.22
RZ_3437559_5544,null,null,49,0,1,98.70,69.20,98.21,66.88,97.84,64.67,97.42,62.42,97.09,60.48,96.50,59.27,96.03,57.75,95.54,56.52,95.26,54.85,94.79,53.85,94.40,52.55,93.78,51.73,93.36,50.33,92.88,49.17,92.41,47.60,91.99,46.38,91.53,45.35,91.24,44.23,90.90,43.35,90.70,42.75,90.54,42.20,90.53,41.35,90.58,40.42,90.65,39.88,90.81,39.15,90.91,38.45,91.01,37.83,91.03,37.30,91.03,36.92,91.06,36.02,91.19,35.50,91.29,34.85,91.38,34.48,91.39,34.08,91.40,33.73,91.42,33.50,91.46,33.35,91.71,33.25,91.95,32.92,92.19,32.60,92.40,32.23,92.74,32.08,93.09,31.70,93.35,31.43,93.50,31.12,93.59,31.05,93.58,31.00,93.56,31.00,93.60,31.02
RZ_3437559_5545,null,null,50,0,1,93.64,31.05,93.66,31.10,93.66,31.15,93.56,31.32,93.44,31.52,93.29,31.73,93.22,32.00,93.17,32.25,93.15,32.50,93.14,32.70,93.17,32.95,93.25,33.25,93.31,33.35,93.29,33.45,93.25,33.67,93.20,34.08,93.22,34.45,93.24,34.65,93.20,34.80,93.14,34.98,93.06,35.27,93.06,35.38,93.06,35.48,93.05,35.52,93.09,35.70,93.14,35.90,93.17,36.02,93.19,36.05,93.20,36.10,93.20,36.20,93.19,36.50,93.17,36.75,93.14,37.02,93.11,37.05,93.12,36.92,93.14,36.80,93.15,36.73,93.15,37.00,93.15,37.27,93.15,37.48,93.15,37.50,93.17,37.55,93.22,37.58,93.28,37.60,93.30,37.55,93.29,37.52,93.26,37.50,93.29,37.52,93.34,37.58,93.39,37.60
RZ_3437559_5546,null,null,51,0,1,93.39,37.75,93.39,37.88,93.40,38.02,93.41,38.02,93.39,38.08,93.34,38.12,93.33,38.05,93.36,37.92,93.40,37.88,93.42,37.90,93.42,37.92,93.44,38.02,93.46,38.17,93.47,38.40,93.51,38.50,93.53,38.45,93.50,38.33,93.46,38.17,93.41,38.15,93.46,38.12,93.49,38.17,93.53,38.25,93.50,38.38,93.50,38.42,93.51,38.45,93.54,38.38,93.56,38.30,93.60,38.23,93.64,38.23,93.62,38.20,93.59,38.17,93.51,38.15,93.49,38.12,93.46,38.08,93.47,38.17,93.46,38.30,93.44,38.40,93.42,38.35,93.46,38.38,93.50,38.48,93.49,38.48,93.44,38.40,93.39,38.33,93.39,38.35,93.46,38.38,93.53,38.52,93.60,38.65,93.60,38.42,93.60,38.10,93.60,38.00,93.59,38.23
RZ_3437559_5547,null,null,50,0,1,93.59,38.52,93.59,38.60,93.55,38.70,93.51,38.67,93.46,38.60,93.46,38.40,93.53,38.25,93.59,38.17,93.60,38.23,93.56,38.27,93.51,38.27,93.49,38.27,93.47,38.27,93.47,38.27,93.51,38.30,93.54,38.33,93.59,38.30,93.64,38.30,93.69,38.30,93.67,38.30,93.65,38.30,93.62,38.25,93.64,38.20,93.67,38.12,93.71,38.10,93.74,38.12,93.75,38.12,93.75,38.15,93.75,38.15,93.75,38.23,93.76,38.27,93.78,38.33,93.78,38.30,93.79,38.25,93.79,38.25,93.79,38.23,93.78,38.27,93.75,38.30,93.71,38.33,93.69,38.25,93.71,38.12,93.74,38.00,93.79,37.92,93.80,38.10,93.75,38.25,93.69,38.42,93.62,38.42,93.62,38.45,93.62,38.42,93.62,38.33
RZ_3437559_5548,null,null,50,0,1,93.61,38.25,93.65,38.23,93.67,38.25,93.70,38.35,93.69,38.42,93.66,38.30,93.65,38.12,93.65,37.95,93.65,37.98,93.64,38.02,93.65,38.02,93.69,38.05,93.70,37.92,93.67,37.85,93.65,37.90,93.61,38.02,93.60,38.20,93.58,38.25,93.56,38.27,93.55,38.25,93.58,38.20,93.61,38.10,93.64,38.02,93.59,37.98,93.55,37.98,93.53,38.00,93.56,38.05,93.60,38.10,93.64,38.12,93.65,38.15,93.66,38.15,93.67,38.17,93.67,38.12,93.70,38.10,93.71,38.10,93.72,38.00,93.75,38.05,93.78,38.08,93.81,38.17,93.83,38.05,93.85,37.95,93.86,37.77,93.78,37.70,93.69,37.62,93.60,37.65,93.60,37.65,93.61,37.67,93.71,37.70,93.81,37.75,93.92,37.77
RZ_3437559_5549,null,null,50,0,1,93.94,37.75,93.85,37.80,93.74,37.88,93.61,37.95,93.70,37.90,93.80,37.83,93.83,37.65,93.76,37.58,93.70,37.50,93.69,37.52,93.67,37.58,93.67,37.70,93.66,37.75,93.65,37.77,93.65,37.75,93.65,37.77,93.65,37.80,93.64,37.80,93.62,37.80,93.61,37.85,93.61,37.90,93.62,37.92,93.65,37.90,93.66,37.85,93.67,37.83,93.67,37.83,93.62,37.92,93.59,38.02,93.54,38.15,93.55,38.15,93.55,38.17,93.56,38.20,93.55,38.05,93.54,37.90,93.53,37.73,93.53,37.62,93.51,37.52,93.50,37.52,93.47,37.62,93.46,37.73,93.46,37.75,93.51,37.75,93.55,37.77,93.59,37.80,93.59,37.77,93.60,37.65,93.62,37.55,93.64,37.50,93.65,37.33,93.65,37.15
RZ_3437559_5550,null,null,50,0,1,93.65,37.02,93.69,37.12,93.72,37.20,93.76,37.25,93.78,37.25,93.72,37.23,93.66,37.20,93.59,37.17,93.56,37.15,93.56,37.12,93.58,37.10,93.58,37.08,93.55,37.02,93.54,37.00,93.46,36.95,93.39,36.92,93.34,37.05,93.39,37.17,93.45,37.30,93.47,37.25,93.47,37.20,93.47,37.12,93.47,37.10,93.49,37.02,93.51,36.98,93.53,37.00,93.54,37.05,93.54,37.10,93.55,37.10,93.59,37.27,93.61,37.52,93.54,37.80,93.45,37.90,93.42,37.92,93.49,37.73,93.55,37.52,93.56,37.33,93.58,37.45,93.59,37.75,93.59,38.02,93.55,38.17,93.50,38.17,93.47,38.17,93.49,38.20,93.50,38.20,93.51,38.15,93.50,38.05,93.51,38.00,93.55,37.88,93.58,37.80
RZ_3437559_5551,null,null,50,0,1,93.59,37.77,93.54,37.85,93.44,37.90,93.34,37.88,93.36,37.80,93.44,37.70,93.49,37.67,93.45,37.73,93.46,37.77,93.50,37.85,93.46,37.90,93.40,37.98,93.30,38.02,93.28,38.02,93.33,38.02,93.40,38.00,93.51,37.95,93.55,38.00,93.56,38.17,93.54,38.38,93.56,38.27,93.60,38.05,93.53,37.88,93.41,37.92,93.33,37.98,93.35,38.05,93.40,38.12,93.44,38.20,93.46,38.23,93.50,38.27,93.51,38.30,93.49,38.33,93.44,38.12,93.39,37.95,93.39,38.02,93.38,38.25,93.36,38.38,93.35,38.25,93.38,38.12,93.39,38.17,93.40,38.23,93.39,38.25,93.36,38.20,93.36,38.02,93.33,37.85,93.28,37.80,93.26,37.85,93.30,37.88,93.33,37.88,93.31,38.02
RZ_3437559_5552,null,null,50,0,1,93.28,38.15,93.24,38.30,93.21,38.20,93.20,38.15,93.17,38.10,93.15,38.17,93.14,38.25,93.14,38.30,93.19,38.23,93.22,38.10,93.26,38.12,93.26,38.27,93.26,38.48,93.29,38.52,93.31,38.58,93.28,38.52,93.24,38.48,93.21,38.42,93.24,38.42,93.22,38.48,93.17,38.50,93.14,38.42,93.16,38.35,93.17,38.27,93.16,38.33,93.15,38.42,93.20,38.62,93.25,38.83,93.30,38.85,93.29,38.77,93.26,38.73,93.24,38.70,93.20,38.65,93.19,38.58,93.17,38.52,93.21,38.52,93.25,38.40,93.30,38.25,93.33,38.17,93.28,38.35,93.21,38.50,93.16,38.58,93.16,38.55,93.15,38.38,93.14,38.20,93.12,38.10,93.14,38.12,93.15,38.20,93.15,38.30,93.14,38.35
RZ_3437559_5553,null,null,50,0,1,93.10,38.33,93.09,38.38,93.14,38.50,93.21,38.60,93.29,38.60,93.25,38.60,93.19,38.67,93.11,38.77,93.06,38.85,93.04,38.77,93.09,38.65,93.15,38.55,93.24,38.45,93.26,38.40,93.30,38.27,93.30,38.20,93.28,38.35,93.22,38.58,93.16,38.73,93.14,38.70,93.14,38.65,93.17,38.62,93.17,38.55,93.15,38.48,93.14,38.42,93.14,38.42,93.14,38.48,93.12,38.67,93.11,38.85,93.09,38.95,93.14,38.85,93.19,38.75,93.15,38.67,93.05,38.65,93.00,38.65,93.04,38.73,93.08,38.77,93.08,38.67,93.09,38.50,93.10,38.42,93.11,38.52,93.11,38.67,93.16,38.65,93.22,38.65,93.29,38.58,93.24,38.60,93.16,38.55,93.11,38.55,93.15,38.55,93.16,38.55
RZ_3437559_5554,null,null,50,0,1,93.16,38.55,93.12,38.73,93.10,38.92,93.06,39.12,93.08,39.12,93.10,39.05,93.14,38.95,93.16,38.80,93.19,38.75,93.22,38.70,93.25,38.75,93.29,38.75,93.30,38.73,93.21,38.73,93.15,38.75,93.08,38.80,93.10,38.83,93.14,38.88,93.16,38.92,93.16,38.98,93.15,39.00,93.14,38.77,93.12,38.58,93.10,38.48,93.08,38.60,93.06,38.73,93.10,38.75,93.16,38.75,93.09,38.77,92.96,38.77,92.85,38.83,92.86,38.88,92.95,38.83,93.05,38.73,93.12,38.62,93.10,38.62,93.05,38.62,93.00,38.62,93.01,38.62,93.06,38.75,93.10,38.90,93.06,39.00,93.03,38.95,93.00,38.80,93.01,38.70,93.01,38.62,93.00,38.65,92.99,38.65,92.99,38.73,92.99,38.75
RZ_3437559_5555,null,null,50,0,1,92.99,38.80,92.97,38.80,92.96,38.70,92.96,38.60,92.96,38.50,93.03,38.50,93.09,38.42,93.06,38.33,92.97,38.25,92.89,38.23,92.92,38.20,92.97,38.20,93.03,38.27,93.03,38.55,93.03,38.77,92.99,38.98,92.96,38.95,92.95,38.83,92.97,38.73,93.05,38.62,93.10,38.62,93.15,38.65,93.14,38.70,93.08,38.70,93.03,38.73,92.99,38.77,93.01,38.83,93.08,38.95,93.11,39.05,93.15,39.12,93.15,39.10,93.15,39.05,93.15,39.05,93.09,39.02,93.03,38.95,92.97,38.83,92.99,38.73,92.99,38.70,92.96,38.73,92.96,38.73,92.97,38.73,93.00,38.73,93.00,38.77,92.97,38.83,92.95,38.88,92.99,38.88,93.04,38.88,93.09,38.88,93.08,38.88,93.08,38.90
RZ_3437559_5556,null,null,50,0,1,93.06,38.95,93.04,39.02,93.01,39.08,92.97,39.08,92.97,39.08,92.99,39.05,93.01,39.02,93.00,39.02,92.96,39.15,92.97,39.23,93.03,39.25,93.09,39.25,93.09,39.27,93.12,39.23,93.15,39.08,93.17,39.02,93.17,39.10,93.09,39.20,93.01,39.20,92.91,39.27,92.90,39.38,92.89,39.48,92.89,39.33,92.94,39.20,93.00,38.98,93.05,38.92,93.06,38.88,93.05,38.92,93.06,39.15,93.08,39.35,93.09,39.45,93.09,39.40,93.09,39.35,93.09,39.33,93.09,39.27,93.09,39.23,93.10,39.25,93.06,39.25,93.03,39.27,92.97,39.27,92.96,39.33,92.95,39.38,92.96,39.40,92.99,39.45,93.05,39.50,93.09,39.58,93.11,39.65,93.11,39.70,93.10,39.73,93.08,39.67
RZ_3437559_5557,null,null,50,0,1,93.04,39.58,93.03,39.40,93.04,39.30,93.06,39.27,93.09,39.33,93.09,39.38,93.08,39.40,93.06,39.38,93.05,39.30,93.04,39.25,93.03,39.27,93.01,39.27,93.03,39.27,93.03,39.25,93.01,39.27,93.01,39.33,93.01,39.38,93.03,39.42,93.05,39.45,93.05,39.42,93.06,39.38,93.06,39.30,93.06,39.25,93.08,39.20,93.05,39.15,93.01,39.15,92.95,39.23,92.91,39.30,92.89,39.40,92.92,39.50,92.96,39.60,93.00,39.62,92.99,39.55,92.97,39.58,92.95,39.67,92.91,39.75,92.90,39.70,92.92,39.70,92.96,39.73,92.97,39.80,92.97,39.83,92.96,39.88,92.95,39.90,92.95,39.85,92.97,39.65,93.01,39.45,93.04,39.30,93.01,39.27,92.99,39.25,92.96,39.38
RZ_3437559_5558,null,null,50,0,1,92.97,39.42,92.97,39.50,92.97,39.45,92.97,39.48,93.01,39.52,93.05,39.58,93.09,39.62,93.09,39.65,93.11,39.58,93.12,39.50,93.12,39.45,93.14,39.52,93.17,39.40,93.21,39.17,93.21,39.23,93.10,39.48,92.97,39.55,92.88,39.38,92.91,39.25,92.97,39.30,93.01,39.40,93.04,39.45,93.04,39.48,93.06,39.45,93.09,39.45,93.11,39.55,93.14,39.65,93.16,39.73,93.19,39.73,93.20,39.70,93.14,39.65,93.06,39.62,92.99,39.60,92.97,39.70,92.96,39.77,93.01,39.73,93.08,39.60,93.15,39.48,93.15,39.50,93.16,39.52,93.17,39.55,93.17,39.60,93.16,39.65,93.10,39.70,93.06,39.73,93.03,39.73,93.03,39.75,93.03,39.70,93.03,39.67,93.01,39.65
RZ_3437559_5559,null,null,50,0,1,93.01,39.67,93.01,39.77,93.06,39.88,93.11,40.02,93.15,40.05,93.15,40.08,93.15,40.05,93.14,40.10,93.14,40.12,93.12,40.05,93.09,39.92,93.00,39.80,92.94,39.77,92.89,39.75,92.89,39.73,92.89,39.85,92.90,40.00,92.94,40.17,92.97,40.20,93.00,40.23,92.99,40.20,92.99,40.12,93.00,40.02,93.01,39.90,93.05,39.80,93.08,39.70,93.09,39.65,93.08,39.70,93.05,39.73,93.05,39.75,93.00,39.80,93.00,39.88,93.03,39.88,93.09,39.77,93.09,39.70,93.01,39.70,92.95,39.70,92.91,39.70,92.91,39.80,92.91,39.90,92.90,40.08,92.94,40.15,92.99,40.23,93.05,40.20,93.06,40.15,93.09,39.98,93.09,39.85,93.08,39.80,93.06,39.88,93.04,39.77
RZ_3437559_5560,null,null,50,0,1,93.03,39.62,93.00,39.42,92.97,39.38,92.96,39.40,92.96,39.50,93.00,39.65,93.04,39.65,93.08,39.67,93.09,39.65,93.06,39.65,93.01,39.52,93.00,39.40,93.00,39.25,93.04,39.23,93.06,39.20,93.06,39.25,93.05,39.27,93.03,39.35,93.00,39.45,92.99,39.52,92.99,39.58,93.00,39.65,93.01,39.73,93.01,39.55,93.01,39.35,93.03,39.15,93.08,39.15,93.11,39.12,93.08,39.12,93.04,39.20,93.00,39.38,93.01,39.48,93.05,39.55,93.09,39.45,93.11,39.38,93.11,39.30,93.11,39.30,93.09,39.30,93.06,39.30,93.04,39.25,92.99,39.23,92.94,39.20,92.95,39.23,93.01,39.42,93.08,39.52,93.08,39.65,93.09,39.60,93.09,39.62,93.08,39.62,93.08,39.75
RZ_3437559_5561,null,null,50,0,1,93.05,39.88,93.04,40.02,93.04,40.05,93.05,39.88,93.06,39.65,93.08,39.40,93.08,39.38,93.09,39.60,93.09,39.85,93.09,39.98,93.08,39.85,93.04,39.62,93.01,39.55,93.00,39.40,93.01,39.35,93.04,39.48,93.11,39.65,93.19,39.83,93.21,39.83,93.16,39.90,93.11,39.92,93.12,39.95,93.16,39.77,93.19,39.65,93.17,39.55,93.14,39.48,93.12,39.40,93.15,39.33,93.19,39.30,93.21,39.27,93.19,39.38,93.16,39.48,93.19,39.60,93.24,39.62,93.28,39.60,93.26,39.60,93.24,39.60,93.22,39.55,93.20,39.50,93.17,39.52,93.19,39.58,93.17,39.62,93.17,39.60,93.15,39.45,93.11,39.33,93.06,39.40,93.11,39.58,93.19,39.73,93.26,39.70,93.25,39.62
RZ_3437559_5562,null,null,50,0,1,93.26,39.60,93.26,39.65,93.25,39.67,93.24,39.73,93.22,39.70,93.21,39.73,93.21,39.73,93.24,39.75,93.26,39.80,93.29,39.83,93.25,39.77,93.20,39.73,93.20,39.67,93.24,39.67,93.29,39.67,93.31,39.65,93.31,39.62,93.28,39.65,93.24,39.70,93.21,39.73,93.16,39.73,93.14,39.70,93.16,39.62,93.21,39.58,93.26,39.52,93.28,39.52,93.28,39.60,93.28,39.65,93.26,39.65,93.25,39.58,93.24,39.52,93.21,39.60,93.19,39.67,93.24,39.80,93.29,39.83,93.34,39.73,93.31,39.58,93.30,39.45,93.30,39.42,93.25,39.40,93.21,39.38,93.15,39.33,93.14,39.25,93.12,39.20,93.15,39.17,93.16,39.12,93.16,39.10,93.20,39.15,93.24,39.12,93.28,39.12
RZ_3437559_5563,null,null,50,0,1,93.26,39.30,93.24,39.58,93.21,39.73,93.22,39.60,93.25,39.50,93.25,39.48,93.24,39.48,93.22,39.42,93.29,39.35,93.34,39.30,93.35,39.45,93.33,39.65,93.29,39.73,93.30,39.60,93.30,39.42,93.30,39.38,93.30,39.45,93.31,39.58,93.33,39.65,93.35,39.60,93.36,39.62,93.33,39.67,93.28,39.73,93.19,39.75,93.16,39.85,93.17,39.95,93.22,39.90,93.28,39.75,93.29,39.70,93.29,39.77,93.25,39.70,93.21,39.60,93.17,39.48,93.16,39.52,93.16,39.58,93.16,39.62,93.17,39.67,93.17,39.70,93.17,39.73,93.21,39.70,93.28,39.67,93.29,39.65,93.25,39.65,93.25,39.67,93.29,39.83,93.31,39.95,93.31,39.80,93.31,39.52,93.31,39.38,93.31,39.48
RZ_3437559_5564,null,null,49,0,1,93.30,39.60,93.30,39.55,93.30,39.45,93.28,39.38,93.24,39.48,93.24,39.65,93.28,39.80,93.31,39.75,93.31,39.75,93.33,39.77,93.34,39.83,93.34,39.80,93.34,39.77,93.33,39.92,93.31,40.08,93.31,39.92,93.34,39.60,93.35,39.60,93.35,39.92,93.34,40.23,93.34,40.05,93.35,39.90,93.35,39.75,93.34,39.73,93.33,39.75,93.31,39.80,93.29,39.83,93.26,39.85,93.24,39.85,93.21,39.88,93.19,39.95,93.20,40.00,93.22,40.02,93.25,39.98,93.24,39.90,93.22,39.75,93.21,39.67,93.29,39.62,93.38,39.65,93.40,39.75,93.33,39.83,93.26,39.90,93.25,39.85,93.29,39.73,93.33,39.60,93.36,39.48,93.33,39.42,93.30,39.40,93.33,39.40
RZ_3437559_5565,null,null,50,0,1,93.38,39.48,93.45,39.58,93.46,39.67,93.47,39.67,93.46,39.67,93.45,39.67,93.44,39.67,93.42,39.65,93.41,39.58,93.40,39.52,93.39,39.50,93.38,39.50,93.36,39.65,93.36,39.77,93.35,39.85,93.34,39.75,93.36,39.67,93.41,39.48,93.46,39.25,93.42,39.05,93.41,39.05,93.40,39.20,93.44,39.38,93.47,39.52,93.50,39.50,93.53,39.40,93.55,39.33,93.53,39.25,93.50,39.25,93.42,39.23,93.40,39.17,93.40,39.20,93.44,39.27,93.45,39.35,93.42,39.38,93.41,39.42,93.44,39.45,93.46,39.48,93.47,39.35,93.47,39.20,93.47,39.05,93.47,39.02,93.44,39.10,93.40,39.17,93.36,39.27,93.38,39.35,93.46,39.45,93.54,39.55,93.59,39.45,93.59,39.10
RZ_3437559_5566,null,null,51,0,1,93.58,38.77,93.56,38.77,93.55,39.00,93.50,39.23,93.45,39.23,93.39,39.25,93.39,39.17,93.44,39.10,93.50,39.02,93.55,39.05,93.56,39.10,93.56,39.15,93.55,39.20,93.53,39.20,93.51,39.20,93.54,39.05,93.55,38.90,93.59,38.92,93.61,39.12,93.60,39.33,93.56,39.30,93.46,39.25,93.40,39.17,93.45,39.10,93.58,39.02,93.70,38.95,93.71,38.92,93.74,38.95,93.75,38.98,93.72,39.02,93.70,39.05,93.66,39.05,93.67,39.02,93.69,39.02,93.72,39.02,93.74,39.02,93.78,39.02,93.79,39.00,93.80,39.00,93.78,39.02,93.70,39.02,93.64,39.02,93.61,38.88,93.62,38.73,93.66,38.65,93.71,38.77,93.76,38.90,93.79,38.98,93.79,39.00,93.78,39.05,93.76,39.05
RZ_3437559_5567,null,null,50,0,1,93.75,39.02,93.72,39.00,93.71,38.92,93.71,38.85,93.76,38.77,93.80,38.75,93.81,38.75,93.78,38.80,93.79,38.85,93.83,38.88,93.80,38.90,93.75,38.92,93.69,38.95,93.67,38.98,93.65,39.00,93.66,39.05,93.67,39.10,93.69,39.12,93.64,39.17,93.59,39.15,93.56,39.08,93.59,38.88,93.64,38.73,93.69,38.75,93.75,38.88,93.78,39.00,93.78,38.92,93.74,38.90,93.76,38.90,93.81,38.90,93.91,38.98,93.95,39.02,93.96,39.10,93.92,38.98,93.80,38.85,93.71,38.65,93.69,38.58,93.74,38.62,93.79,38.73,93.78,38.83,93.75,38.88,93.74,38.95,93.74,39.05,93.75,39.10,93.80,39.10,93.83,39.10,93.78,39.08,93.69,39.02,93.58,38.90,93.56,38.62
RZ_3437559_5568,null,null,50,0,1,93.55,38.40,93.58,38.38,93.62,38.55,93.64,38.55,93.65,38.40,93.69,38.23,93.75,38.17,93.80,38.17,93.79,38.12,93.76,38.08,93.72,38.05,93.71,38.08,93.70,38.08,93.70,38.05,93.70,38.05,93.71,38.10,93.72,38.15,93.74,38.23,93.71,38.30,93.69,38.35,93.66,38.38,93.70,38.38,93.75,38.38,93.85,38.40,93.89,38.45,93.92,38.52,93.90,38.60,93.85,38.62,93.80,38.55,93.81,38.42,93.85,38.30,93.89,38.30,93.86,38.25,93.81,38.20,93.76,38.15,93.72,38.23,93.69,38.30,93.66,38.35,93.62,38.30,93.61,38.35,93.59,38.42,93.59,38.48,93.59,38.30,93.58,38.17,93.56,38.30,93.55,38.52,93.58,38.50,93.62,38.23,93.64,38.00,93.61,38.02
RZ_3437559_5569,null,null,49,1,1,93.59,38.02,93.62,38.08,93.65,38.15,93.71,38.20,93.78,38.20,93.80,38.17,93.76,38.30,93.72,38.38,93.74,38.45,93.75,38.42,93.75,38.45,93.74,38.50,93.78,38.58,93.83,38.62,93.89,38.60,93.90,38.50,93.84,38.40,93.74,38.42,93.64,38.48,93.61,38.52,93.61,38.52,93.65,38.62,93.70,38.73,93.72,38.80,93.72,38.75,93.72,38.67,93.72,38.62,93.69,38.58,93.65,38.52,93.61,38.52,93.59,38.50,93.59,38.50,93.65,38.42,93.72,38.35,93.78,38.30,93.83,38.27,93.85,38.40,93.86,38.45,93.86,38.48,93.84,38.38,93.81,38.30,93.80,38.27,93.80,38.23,93.79,38.23,93.79,38.23,93.78,38.42,93.76,38.62,93.75,38.80,93.75,38.77
RZ_3437559_5570,null,null,50,0,1,93.74,38.88,93.78,39.00,93.83,39.00,93.88,38.90,93.88,38.80,93.86,38.88,93.86,38.90,93.88,38.92,93.86,38.88,93.86,38.88,93.85,38.85,93.90,38.75,93.95,38.65,93.99,38.48,93.86,38.40,93.74,38.35,93.62,38.30,93.61,38.27,93.60,38.23,93.67,38.35,93.75,38.52,93.85,38.67,93.89,38.70,93.88,38.73,93.84,38.70,93.81,38.62,93.81,38.58,93.84,38.60,93.88,38.60,93.92,38.60,93.85,38.60,93.74,38.60,93.62,38.58,93.64,38.52,93.65,38.50,93.71,38.50,93.76,38.52,93.81,38.48,93.84,38.52,93.86,38.52,93.88,38.55,93.86,38.55,93.81,38.62,93.78,38.62,93.79,38.58,93.80,38.48,93.84,38.50,93.84,38.67,93.84,38.83,93.86,38.83
RZ_3437559_5571,null,null,51,0,1,93.88,38.80,93.88,38.80,93.85,38.88,93.84,38.88,93.85,38.85,93.85,38.80,93.85,38.67,93.85,38.52,93.88,38.55,93.89,38.80,93.90,39.05,93.88,38.92,93.88,38.70,93.86,38.50,93.89,38.50,93.91,38.42,93.94,38.35,93.95,38.27,93.92,38.30,93.91,38.33,93.90,38.30,93.90,38.25,93.91,38.25,93.92,38.45,93.92,38.65,93.90,38.77,93.88,38.75,93.85,38.75,93.88,38.70,93.90,38.62,93.92,38.58,93.92,38.58,93.92,38.52,93.92,38.42,93.92,38.33,93.91,38.35,93.90,38.33,93.90,38.30,93.85,38.27,93.80,38.30,93.80,38.33,93.86,38.45,93.91,38.58,93.90,38.65,93.89,38.65,93.89,38.73,93.89,38.80,93.89,38.73,93.90,38.55,93.91,38.35,93.92,38.38
RZ_3437559_5572,null,null,50,0,1,93.92,38.45,93.94,38.50,93.95,38.48,93.95,38.45,93.95,38.58,93.95,38.67,93.96,38.80,93.96,38.83,93.96,38.85,93.94,38.85,93.92,38.75,93.91,38.65,93.86,38.52,93.81,38.48,93.80,38.45,93.83,38.45,93.85,38.50,93.84,38.50,93.86,38.52,93.91,38.58,93.97,38.58,93.95,38.50,93.91,38.42,93.86,38.38,93.84,38.38,93.81,38.27,93.81,38.15,93.80,38.02,93.80,38.10,93.79,38.27,93.78,38.45,93.75,38.48,93.76,38.50,93.79,38.48,93.85,38.45,93.90,38.42,93.94,38.42,93.95,38.42,93.96,38.42,93.91,38.30,93.86,38.17,93.80,38.05,93.79,38.02,93.78,38.00,93.76,37.98,93.75,37.98,93.74,38.02,93.74,38.08,93.76,38.12,93.79,38.08
RZ_3437559_5573,null,null,49,0,1,93.83,38.02,93.85,37.90,93.85,37.83,93.85,37.75,93.84,37.77,93.80,37.83,93.75,38.15,93.69,38.42,93.65,38.73,93.64,38.77,93.67,38.88,93.76,38.95,93.84,39.02,93.88,39.08,93.86,39.05,93.76,39.00,93.67,38.98,93.65,38.85,93.70,38.75,93.70,38.62,93.67,38.65,93.64,38.67,93.66,38.80,93.65,38.88,93.64,38.90,93.64,38.83,93.65,38.75,93.67,38.73,93.70,38.73,93.74,38.73,93.78,38.75,93.75,38.77,93.71,38.75,93.66,38.73,93.64,38.75,93.61,38.80,93.59,38.83,93.59,38.85,93.60,38.85,93.64,38.83,93.64,39.00,93.62,39.17,93.59,39.08,93.61,38.80,93.65,38.55,93.58,38.58,93.49,38.67,93.44,38.75,93.50,38.80
RZ_3437559_5574,null,null,50,0,1,93.55,38.80,93.55,38.80,93.53,38.75,93.51,38.77,93.53,38.83,93.54,38.92,93.55,38.98,93.56,39.02,93.55,39.00,93.53,38.98,93.55,38.75,93.60,38.52,93.62,38.33,93.61,38.35,93.60,38.40,93.61,38.42,93.61,38.50,93.62,38.60,93.62,38.70,93.64,38.73,93.62,38.70,93.59,38.62,93.55,38.58,93.50,38.55,93.47,38.58,93.44,38.60,93.42,38.48,93.42,38.35,93.44,38.38,93.49,38.55,93.53,38.73,93.56,38.48,93.55,38.20,93.60,38.00,93.64,38.30,93.65,38.58,93.64,38.65,93.62,38.55,93.64,38.48,93.64,38.50,93.66,38.27,93.69,38.02,93.71,37.95,93.76,38.15,93.80,38.20,93.71,38.08,93.58,37.95,93.51,37.95,93.58,38.23,93.65,38.50
RZ_3437559_5575,null,null,51,0,1,93.64,38.58,93.64,38.23,93.65,37.88,93.65,37.70,93.65,37.70,93.64,37.85,93.62,38.02,93.60,38.20,93.59,38.23,93.59,38.12,93.60,38.00,93.61,37.88,93.61,37.92,93.60,37.95,93.62,38.00,93.65,38.08,93.60,38.15,93.53,38.25,93.53,38.27,93.60,38.30,93.67,38.33,93.66,38.45,93.65,38.55,93.64,38.48,93.62,38.27,93.61,38.10,93.61,38.08,93.60,38.05,93.58,38.08,93.59,38.12,93.62,38.23,93.64,38.30,93.59,38.38,93.55,38.35,93.51,38.30,93.51,38.12,93.60,37.98,93.69,38.20,93.71,38.55,93.65,38.75,93.59,38.58,93.58,38.55,93.56,38.65,93.58,38.75,93.60,38.73,93.62,38.73,93.65,38.73,93.66,38.70,93.70,38.58,93.72,38.50,93.75,38.45
RZ_3437559_5576,null,null,50,0,1,93.79,38.50,93.81,38.38,93.75,38.30,93.67,38.23,93.60,38.30,93.60,38.30,93.69,38.33,93.78,38.42,93.75,38.45,93.66,38.50,93.59,38.45,93.58,38.45,93.55,38.45,93.54,38.45,93.55,38.45,93.56,38.48,93.56,38.55,93.58,38.60,93.54,38.67,93.51,38.73,93.49,38.75,93.51,38.75,93.54,38.73,93.56,38.67,93.56,38.65,93.56,38.60,93.55,38.60,93.56,38.65,93.58,38.67,93.58,38.90,93.56,39.08,93.55,39.33,93.54,39.38,93.53,39.42,93.49,39.33,93.45,39.27,93.50,39.27,93.60,39.15,93.69,39.00,93.69,38.85,93.67,38.85,93.62,38.83,93.58,38.85,93.50,38.85,93.49,38.83,93.53,38.73,93.58,38.67,93.64,38.62,93.66,38.62,93.69,38.65
RZ_3437559_5577,null,null,50,0,1,93.67,38.77,93.64,38.90,93.61,38.98,93.59,38.92,93.59,38.90,93.55,38.85,93.54,38.83,93.53,38.80,93.55,38.83,93.55,38.83,93.55,38.77,93.54,38.75,93.54,38.73,93.55,38.92,93.59,39.12,93.62,39.15,93.60,39.02,93.54,39.05,93.47,39.23,93.49,39.40,93.47,39.42,93.46,39.48,93.46,39.58,93.47,39.67,93.50,39.73,93.50,39.73,93.62,39.73,93.75,39.88,94.01,40.05,94.19,40.23,94.50,40.33,94.89,40.52,95.38,40.70,95.85,40.83,96.34,41.35,97.08,42.00,97.92,42.65,98.76,43.30,99.39,43.88,100.29,44.75,101.21,45.52,102.29,46.83,103.22,47.83,104.28,48.62,105.41,49.05,106.47,49.70,107.66,50.38,108.67,51.00,109.92,51.50,110.92,52.45
RZ_3437559_5578,null,null,50,0,1,112.14,53.50,113.12,54.85,114.12,56.15,114.97,57.73,115.85,59.02,116.83,60.58,117.75,61.58,118.62,63.67,119.36,65.15,120.34,67.08,121.29,68.40,122.45,70.12,123.16,72.35,123.94,74.22,124.54,76.58,125.31,78.53,125.94,81.17,126.42,83.47,126.90,86.38,127.33,89.15,127.75,92.22,128.25,94.83,128.79,97.33,129.25,100.10,129.65,102.83,130.01,106.28,130.43,109.28,130.72,112.53,130.96,115.53,131.19,118.58,131.29,121.92,131.32,125.00,131.34,128.05,131.39,131.20,131.44,133.78,131.49,136.68,131.53,139.28,131.57,142.05,131.43,144.75,131.25,147.88,131.09,150.38,131.03,153.15,130.80,155.70,130.55,158.97,130.41,161.50,130.41,162.80,130.29,164.80,130.00,166.85,129.64,169.53,129.35,171.60
RZ_3437559_5579,null,null,50,0,12,128.94,173.25,128.59,174.93,128.15,176.40,128.00,178.38,127.72,180.10,127.62,181.70,127.49,183.20,127.53,184.40,127.58,186.03,127.60,187.03,127.67,188.82,127.75,190.60,127.80,192.65,127.74,193.78,127.67,194.88,127.59,195.90,127.49,197.40,127.33,198.50,127.26,199.50,127.25,200.20,127.20,200.60,127.15,201.10,127.22,201.60,127.36,201.97,127.49,202.10,127.51,202.05,127.54,202.28,127.58,202.53,127.65,202.78,127.74,202.78,127.85,202.65,127.92,202.40,127.97,201.97,128.03,201.70,128.06,201.28,128.10,201.00,128.07,200.62,128.06,200.57,128.05,200.53,128.06,200.47,128.05,200.22,128.04,199.93,128.04,199.70,128.05,199.53,128.01,199.38,127.94,199.22,127.86,199.07,127.81,198.65,127.86,198.32,127.91,198.07
RZ_3437559_5580,null,null,50,0,12,127.97,198.03,127.96,197.82,127.95,197.43,127.95,197.05,127.84,196.72,127.70,196.53,127.55,196.38,127.58,196.30,127.62,196.32,127.67,196.38,127.59,196.00,127.51,195.62,127.44,195.22,127.47,195.30,127.51,195.38,127.51,195.20,127.45,194.97,127.38,194.68,127.26,194.62,127.17,194.57,127.10,194.60,127.10,194.60,127.09,194.60,127.05,194.47,127.00,194.38,126.95,194.18,126.91,193.85,126.90,193.50,126.90,193.22,126.92,193.38,126.94,193.55,126.92,193.75,126.91,193.75,126.90,193.50,126.89,193.22,126.88,192.93,126.89,192.93,126.90,192.90,126.90,192.85,126.88,192.80,126.85,192.75,126.85,192.75,126.78,192.78,126.69,192.50,126.61,192.20,126.59,191.93,126.56,191.97,126.55,191.95,126.53,191.85,126.50,191.70
RZ_3437559_5581,null,null,50,0,12,126.50,191.88,126.51,192.12,126.55,192.18,126.56,192.00,126.58,191.82,126.55,191.82,126.58,191.80,126.64,191.97,126.64,192.18,126.60,192.45,126.58,192.55,126.61,192.20,126.64,191.78,126.62,191.32,126.61,191.32,126.59,191.00,126.56,190.70,126.55,190.40,126.56,190.45,126.59,190.78,126.55,191.07,126.51,191.25,126.44,191.15,126.44,191.10,126.44,191.15,126.44,191.12,126.42,191.00,126.40,190.85,126.38,190.78,126.36,190.72,126.36,190.65,126.39,190.45,126.41,190.25,126.35,190.40,126.28,190.68,126.25,191.05,126.35,191.22,126.45,191.40,126.47,191.40,126.50,191.32,126.53,191.22,126.53,190.90,126.51,190.62,126.35,190.45,126.21,190.57,126.16,190.62,126.25,190.65,126.36,190.65,126.39,190.62,126.42,190.62
RZ_3437559_5582,null,null,49,0,12,126.45,190.62,126.46,190.68,126.46,190.55,126.41,190.53,126.36,190.50,126.31,190.55,126.30,190.47,126.30,190.40,126.30,190.38,126.29,190.18,126.29,189.95,126.26,189.78,126.26,189.82,126.25,189.95,126.29,190.00,126.36,190.00,126.44,190.03,126.49,189.90,126.51,189.78,126.49,189.55,126.42,189.45,126.39,189.57,126.38,189.62,126.39,189.70,126.39,189.82,126.34,190.10,126.29,190.30,126.26,190.12,126.30,190.00,126.31,189.93,126.31,189.90,126.30,189.88,126.31,189.85,126.30,189.80,126.29,189.70,126.30,189.57,126.33,189.55,126.35,189.55,126.36,189.62,126.35,189.70,126.33,189.75,126.30,189.68,126.26,189.60,126.25,189.53,126.25,189.50,126.26,189.38,126.26,189.28,126.26,189.28,126.31,189.35
RZ_3437559_5583,null,null,49,0,4,126.35,189.28,126.38,189.15,126.36,189.07,126.36,189.18,126.36,189.25,126.35,189.32,126.35,189.38,126.35,189.40,126.36,189.38,126.39,189.40,126.35,189.50,126.30,189.57,126.24,189.62,126.21,189.53,126.31,189.45,126.42,189.38,126.41,189.40,126.29,189.38,126.15,189.38,126.14,189.25,126.12,189.07,126.12,188.90,126.12,188.78,126.15,188.70,126.17,188.95,126.17,189.25,126.17,189.43,126.16,189.32,126.16,189.20,126.26,189.20,126.36,189.18,126.42,189.18,126.38,189.22,126.31,189.30,126.28,189.15,126.21,189.00,126.17,188.93,126.17,189.03,126.24,189.00,126.29,188.93,126.30,188.88,126.30,188.93,126.30,189.07,126.30,189.18,126.28,189.18,126.29,189.15,126.31,189.10,126.41,189.15,126.47,189.10
RZ_3437559_5584,null,null,50,0,4,126.45,189.10,126.31,189.18,126.08,189.28,125.90,189.12,125.59,188.62,125.24,188.12,124.61,187.95,123.84,188.03,122.99,188.07,121.88,187.50,120.78,186.70,119.38,185.93,118.25,184.80,117.01,183.88,115.85,182.35,114.34,181.18,112.75,179.68,111.08,178.30,109.44,177.25,107.66,175.65,105.85,174.12,104.00,172.28,101.97,170.55,100.00,168.88,98.08,167.22,96.10,165.75,94.17,164.45,92.20,163.22,90.56,161.60,88.75,159.55,86.92,157.97,85.06,157.32,83.20,156.15,81.34,155.00,79.60,153.28,77.97,152.22,76.26,150.28,74.55,148.55,72.70,146.95,71.22,145.57,69.70,144.05,68.33,142.10,66.81,140.57,65.36,138.95,64.06,137.47,62.91,135.60,61.92,134.07,60.98,133.00,59.89,132.22,58.76,131.65
RZ_3437559_5585,null,null,51,0,4,57.67,130.57,56.45,129.78,55.16,128.22,53.71,127.12,52.35,125.62,50.99,124.83,49.62,123.97,48.49,122.80,47.40,121.62,46.52,120.65,45.56,119.83,44.73,118.80,43.99,117.35,43.19,116.00,42.39,114.85,41.54,113.50,40.91,112.40,40.16,111.22,39.48,110.53,38.74,109.65,38.26,108.80,37.62,107.80,37.16,107.20,36.64,106.45,36.36,106.08,36.06,105.83,35.88,105.78,35.76,105.75,35.74,105.60,35.70,105.30,35.64,104.75,35.55,104.35,35.51,104.10,35.56,104.03,35.62,103.88,35.67,103.42,35.69,103.03,35.70,102.67,35.76,102.60,35.94,102.55,36.08,102.62,36.23,102.72,36.33,102.80,36.52,102.80,36.69,102.75,36.77,102.72,36.76,102.65,36.74,102.50,36.71,102.35,36.74,102.45,36.80,102.67
RZ_3437559_5586,null,null,50,0,4,36.88,102.85,36.90,102.85,36.92,102.85,37.02,102.97,37.12,103.12,37.23,103.28,37.23,103.28,37.24,103.15,37.26,103.03,37.27,102.95,37.30,102.92,37.39,102.92,37.45,103.17,37.49,103.42,37.48,103.67,37.49,103.65,37.50,103.62,37.50,103.78,37.60,104.12,37.69,104.50,37.79,104.55,37.79,104.40,37.79,104.42,37.81,104.60,37.86,104.72,37.81,104.67,37.74,104.62,37.71,104.62,37.81,104.85,37.90,105.10,37.94,105.22,38.02,105.10,38.10,105.05,38.15,105.15,38.16,105.25,38.19,105.33,38.23,105.35,38.29,105.35,38.34,105.30,38.39,105.28,38.40,105.25,38.39,105.28,38.39,105.42,38.40,105.53,38.40,105.62,38.44,105.53,38.45,105.42,38.46,105.33,38.48,105.33,38.56,105.35
RZ_3437559_5587,null,null,50,0,4,38.66,105.33,38.79,105.33,38.77,105.67,38.75,106.05,38.73,106.28,38.75,106.10,38.79,105.85,38.80,105.78,38.81,105.83,38.80,105.95,38.77,106.17,38.76,106.30,38.76,106.40,38.84,106.38,38.96,106.33,39.10,106.22,39.21,106.17,39.25,106.15,39.27,106.05,39.24,105.92,39.24,105.75,39.33,105.70,39.44,105.88,39.54,106.12,39.55,106.33,39.56,106.33,39.58,106.33,39.59,106.20,39.59,106.08,39.60,106.00,39.59,106.05,39.58,106.00,39.67,105.95,39.77,105.90,39.84,105.92,39.80,105.92,39.89,105.95,39.98,105.97,40.08,106.00,40.09,106.00,40.10,105.97,40.10,105.92,40.09,106.00,40.09,106.12,40.17,106.28,40.26,106.40,40.34,106.53,40.35,106.60,40.39,106.58,40.42,106.55
RZ_3437559_5588,null,null,50,0,4,40.41,106.53,40.39,106.47,40.34,106.60,40.44,106.70,40.54,106.75,40.65,106.67,40.65,106.62,40.62,106.62,40.59,106.70,40.62,106.83,40.69,106.97,40.77,106.90,40.80,106.80,40.79,106.67,40.77,106.67,40.76,106.67,40.80,106.65,40.81,106.62,40.81,106.58,40.79,106.53,40.81,106.55,40.90,106.60,40.95,106.67,41.00,106.70,40.99,106.80,40.99,106.88,40.99,106.92,41.00,106.92,41.02,106.95,41.04,106.97,41.05,106.97,41.08,106.97,41.10,106.92,41.17,106.60,41.24,106.30,41.29,106.08,41.27,106.17,41.27,106.28,41.29,106.42,41.29,106.58,41.29,106.75,41.30,106.65,41.30,106.50,41.29,106.25,41.29,106.12,41.30,106.00,41.34,105.95,41.39,105.95,41.39,105.97,41.40,106.00
RZ_3437559_5589,null,null,50,0,4,41.42,106.08,41.42,106.08,41.41,106.03,41.36,105.95,41.36,105.85,41.38,105.80,41.40,105.95,41.49,106.17,41.55,106.40,41.60,106.42,41.60,106.45,41.61,106.53,41.65,106.60,41.75,106.60,41.83,106.55,41.81,106.50,41.74,106.55,41.70,106.62,41.73,106.62,41.75,106.55,41.74,106.58,41.79,106.67,41.86,106.80,41.96,106.83,42.00,106.70,42.05,106.60,42.08,106.47,42.09,106.40,42.09,106.28,42.06,106.15,42.02,106.15,42.06,106.20,42.14,106.28,42.21,106.28,42.21,106.28,42.20,106.20,42.20,106.12,42.21,106.15,42.23,106.25,42.21,106.28,42.20,106.22,42.20,106.20,42.20,106.25,42.17,106.33,42.16,106.30,42.19,106.22,42.21,106.17,42.30,106.20,42.36,106.22,42.44,106.20
RZ_3437559_5590,null,null,50,0,4,42.44,106.00,42.44,105.83,42.42,105.67,42.42,105.67,42.40,105.70,42.38,105.75,42.42,105.85,42.51,106.05,42.61,106.22,42.65,106.40,42.66,106.50,42.70,106.30,42.73,106.03,42.75,105.80,42.71,105.85,42.69,105.95,42.66,106.05,42.67,106.10,42.67,106.10,42.66,106.08,42.71,106.05,42.77,106.03,42.84,106.00,42.84,106.00,42.81,105.90,42.77,105.88,42.80,105.85,42.85,105.90,42.90,105.90,42.86,105.85,42.83,105.80,42.80,105.78,42.83,105.83,42.86,105.83,42.90,105.83,42.92,105.72,42.99,105.67,43.04,105.62,43.01,105.42,42.94,105.20,42.86,105.10,42.86,105.22,42.91,105.38,42.96,105.38,43.04,105.40,43.09,105.28,43.14,105.15,43.15,105.03,43.15,105.05,43.16,104.97
RZ_3437559_5591,null,null,50,0,4,43.19,104.88,43.20,104.88,43.17,105.03,43.14,105.17,43.09,105.22,43.05,105.17,43.01,105.12,43.01,105.12,43.02,105.15,43.02,105.17,43.09,105.17,43.15,105.17,43.25,105.15,43.30,105.12,43.36,104.95,43.38,104.78,43.41,104.58,43.41,104.62,43.42,104.72,43.40,105.00,43.30,105.17,43.23,105.28,43.21,105.17,43.31,105.00,43.36,104.90,43.38,104.80,43.39,104.75,43.40,104.78,43.44,104.83,43.45,104.90,43.46,104.90,43.50,104.90,43.58,104.85,43.65,104.78,43.69,104.72,43.67,104.72,43.67,104.75,43.67,104.85,43.69,104.95,43.70,105.00,43.71,104.97,43.73,104.95,43.71,104.92,43.66,104.92,43.62,104.97,43.64,104.80,43.67,104.62,43.69,104.60,43.67,104.78,43.69,104.95
RZ_3437559_5592,null,null,50,0,4,43.83,104.95,43.94,104.95,43.96,104.95,43.89,104.92,43.83,104.83,43.86,104.75,43.91,104.70,43.92,104.75,43.90,104.95,43.92,105.15,43.92,105.33,43.96,105.28,43.92,105.22,43.92,105.17,43.96,105.25,44.01,105.33,44.08,105.40,44.08,105.38,44.08,105.33,44.08,105.20,44.08,105.10,44.08,105.17,44.10,105.38,44.12,105.55,44.10,105.55,44.08,105.62,44.06,105.67,44.10,105.53,44.14,105.30,44.24,105.03,44.33,105.03,44.46,105.03,44.51,105.15,44.51,105.20,44.45,105.20,44.39,105.12,44.40,104.95,44.49,104.78,44.58,104.62,44.65,104.72,44.66,104.85,44.66,104.97,44.65,105.08,44.64,105.15,44.65,105.22,44.69,105.22,44.73,105.22,44.76,105.33,44.75,105.40,44.71,105.47
RZ_3437559_5593,null,null,50,0,4,44.73,105.45,44.76,105.38,44.79,105.33,44.79,105.28,44.77,105.25,44.79,105.17,44.80,105.05,44.80,105.00,44.83,104.78,44.85,104.65,44.86,104.58,44.86,104.65,44.88,104.67,44.92,104.65,44.98,104.62,44.98,104.83,44.95,105.08,44.92,105.33,44.91,105.33,44.95,105.22,45.00,105.10,45.05,104.97,45.04,105.00,45.04,105.03,45.05,105.05,45.05,105.17,45.02,105.30,44.99,105.20,45.06,105.00,45.19,104.75,45.20,104.72,45.14,104.65,45.06,104.75,45.08,104.88,45.06,105.12,45.04,105.33,45.00,105.50,45.04,105.35,45.14,105.10,45.25,104.85,45.31,104.88,45.26,104.88,45.21,104.88,45.15,104.95,45.14,105.05,45.19,105.10,45.25,105.08,45.31,105.05,45.33,105.08,45.34,105.08
RZ_3437559_5594,null,null,50,0,4,45.35,105.08,45.36,105.05,45.39,105.20,45.40,105.38,45.42,105.42,45.42,105.28,45.44,105.15,45.42,105.00,45.41,104.88,45.51,104.70,45.61,104.65,45.71,104.67,45.71,104.75,45.71,104.72,45.73,104.62,45.71,104.65,45.69,104.78,45.71,104.85,45.75,104.85,45.79,104.78,45.80,104.70,45.83,104.75,45.85,104.85,45.89,104.92,45.91,104.92,45.92,104.88,45.91,104.83,45.94,104.85,45.98,104.92,46.01,105.00,46.00,105.03,46.06,105.10,46.12,105.12,46.17,105.17,46.19,105.17,46.20,105.17,46.20,105.20,46.21,105.17,46.23,105.17,46.24,105.15,46.26,105.20,46.27,105.25,46.30,105.28,46.31,105.25,46.31,105.33,46.31,105.40,46.30,105.58,46.29,105.62,46.31,105.67,46.38,105.45
RZ_3437559_5595,null,null,50,0,4,46.36,105.25,46.33,105.08,46.26,104.95,46.27,104.75,46.27,104.55,46.27,104.62,46.35,104.78,46.42,104.92,46.48,104.95,46.45,104.97,46.38,104.97,46.35,104.95,46.34,104.92,46.35,104.90,46.36,104.90,46.41,104.92,46.51,104.92,46.61,104.92,46.60,104.83,46.55,104.72,46.52,104.65,46.58,104.58,46.70,104.45,46.80,104.33,46.85,104.30,46.79,104.35,46.74,104.40,46.73,104.42,46.77,104.45,46.84,104.45,46.91,104.45,46.95,104.53,46.94,104.60,46.81,104.60,46.69,104.53,46.74,104.58,46.83,104.78,46.92,104.97,46.92,105.05,46.92,105.03,46.96,104.97,47.00,104.95,47.04,104.92,47.05,104.92,47.05,104.90,47.02,104.88,47.00,104.88,47.04,104.92,47.12,104.95,47.19,104.97
RZ_3437559_5596,null,null,50,0,4,47.16,104.95,47.14,104.97,47.12,105.03,47.15,104.90,47.20,104.72,47.24,104.55,47.25,104.55,47.24,104.78,47.25,105.00,47.26,105.17,47.34,105.10,47.40,104.92,47.42,104.80,47.41,104.70,47.40,104.70,47.40,104.70,47.40,104.83,47.42,104.97,47.45,105.10,47.48,105.08,47.48,105.08,47.55,105.08,47.62,105.10,47.69,105.12,47.70,105.08,47.71,105.03,47.70,104.97,47.69,104.97,47.67,104.85,47.69,104.70,47.71,104.53,47.73,104.50,47.73,104.62,47.71,104.80,47.69,104.95,47.69,104.92,47.69,104.83,47.76,104.78,47.84,104.88,47.90,105.03,47.91,105.17,47.94,105.20,47.90,105.22,47.84,105.22,47.80,105.10,47.83,104.97,47.83,104.90,47.83,104.90,47.86,104.92,47.99,104.95
RZ_3437559_5597,null,null,50,0,4,48.12,104.90,48.21,104.80,48.24,104.70,48.26,104.65,48.20,104.62,48.11,104.70,48.15,104.62,48.26,104.58,48.34,104.90,48.29,105.38,48.25,105.72,48.24,105.47,48.24,105.25,48.25,105.17,48.29,104.92,48.33,104.65,48.34,104.67,48.34,104.97,48.36,105.28,48.40,105.28,48.46,105.05,48.49,104.90,48.50,104.72,48.50,104.72,48.46,104.60,48.42,104.40,48.38,104.30,48.34,104.12,48.31,104.00,48.33,103.92,48.36,103.92,48.40,103.95,48.41,103.80,48.42,103.67,48.54,103.95,48.65,104.35,48.71,104.75,48.67,104.75,48.65,104.62,48.66,104.50,48.73,104.40,48.79,104.33,48.86,104.28,48.85,104.38,48.84,104.53,48.88,104.70,48.94,104.72,48.99,104.67,48.98,104.65,48.96,104.62
RZ_3437559_5598,null,null,50,0,4,48.95,104.62,48.94,104.75,48.94,104.85,48.92,104.95,48.91,104.78,48.92,104.62,48.98,104.47,49.02,104.45,49.06,104.42,49.08,104.60,49.17,104.78,49.27,104.78,49.30,104.62,49.21,104.55,49.11,104.67,49.11,104.80,49.11,104.83,49.11,104.83,49.19,104.85,49.29,104.83,49.38,104.80,49.35,104.80,49.33,104.80,49.33,104.83,49.38,104.88,49.42,104.90,49.46,104.88,49.59,104.88,49.71,104.90,49.80,105.08,49.74,105.28,49.69,105.47,49.67,105.53,49.69,105.53,49.70,105.53,49.73,105.40,49.71,105.25,49.70,105.10,49.74,105.08,49.79,105.12,49.85,105.17,49.85,105.20,49.86,105.15,49.90,105.12,49.92,105.10,49.95,105.08,49.92,105.15,49.90,105.28,49.88,105.40,49.90,105.45
RZ_3437559_5599,null,null,50,0,4,49.95,105.45,50.01,105.47,50.00,105.38,49.95,105.40,49.92,105.42,49.95,105.55,50.00,105.45,50.04,105.35,50.08,105.25,50.10,105.25,50.10,105.30,50.05,105.25,50.01,105.15,50.06,105.20,50.19,105.62,50.33,106.08,50.39,106.40,50.42,106.47,50.42,106.45,50.45,106.20,50.46,105.95,50.42,105.80,50.33,105.80,50.23,105.70,50.24,105.60,50.23,105.45,50.20,105.42,50.19,105.42,50.21,105.42,50.29,105.45,50.33,105.55,50.35,105.75,50.29,105.88,50.26,105.88,50.24,105.67,50.23,105.50,50.26,105.62,50.30,105.85,50.34,106.08,50.40,106.10,50.45,106.12,50.49,106.12,50.45,106.22,50.45,106.33,50.48,106.47,50.52,106.55,50.54,106.62,50.55,106.70,50.55,106.72,50.59,106.72
RZ_3437559_5600,null,null,50,0,4,50.62,106.60,50.62,106.28,50.59,106.03,50.58,105.65,50.56,105.50,50.54,105.35,50.49,105.62,50.49,105.92,50.48,106.33,50.55,106.45,50.60,106.50,50.66,106.30,50.67,106.12,50.67,106.03,50.69,106.00,50.70,105.85,50.71,105.72,50.77,105.78,50.81,105.95,50.76,106.12,50.66,106.10,50.58,106.10,50.60,105.78,50.62,105.42,50.67,105.15,50.70,105.28,50.70,105.50,50.71,105.72,50.71,105.88,50.74,105.90,50.75,106.25,50.77,106.60,50.81,106.80,50.81,106.62,50.83,106.55,50.81,106.65,50.84,106.75,50.90,106.83,50.96,106.92,51.01,107.03,51.01,106.60,51.01,106.15,51.04,105.67,51.08,105.70,51.09,105.72,51.16,105.75,51.25,105.62,51.36,105.53,51.38,105.53,51.36,105.62
RZ_3437559_5601,null,null,50,0,4,51.34,105.75,51.29,105.78,51.19,105.88,51.08,106.15,51.00,106.58,51.04,107.00,51.16,106.65,51.27,106.12,51.33,105.85,51.38,106.17,51.41,106.58,51.48,106.65,51.40,106.60,51.34,106.50,51.36,106.50,51.48,106.62,51.59,106.95,51.61,107.20,51.67,107.08,51.62,106.47,51.55,105.85,51.44,105.53,51.44,105.47,51.44,105.47,51.42,105.58,51.44,105.67,51.52,106.17,51.61,106.62,51.62,106.90,51.58,106.70,51.60,106.53,51.70,106.50,51.80,106.47,51.81,106.45,51.80,106.65,51.79,106.88,51.77,107.10,51.77,107.08,51.71,107.12,51.60,107.20,51.33,107.15,51.02,107.03,50.65,106.75,50.21,106.55,49.83,106.35,49.16,106.25,48.58,106.35,48.00,106.45,47.69,106.65,47.20,106.70
RZ_3437559_5602,null,null,49,0,4,46.64,106.95,45.95,107.15,45.54,107.25,45.05,107.15,44.62,107.30,44.15,107.50,43.73,108.12,43.30,108.53,43.00,108.92,42.77,108.90,42.67,109.03,42.54,109.67,42.42,110.35,42.29,110.88,42.17,110.92,42.11,111.03,42.09,111.05,42.10,110.92,42.05,110.72,42.00,110.45,41.95,110.28,41.98,110.08,42.00,109.88,42.01,109.78,41.98,109.90,41.92,110.17,42.08,110.50,42.27,110.50,42.41,110.47,42.33,110.58,42.24,110.70,42.24,110.83,42.30,110.72,42.34,110.70,42.35,110.65,42.31,110.75,42.24,110.88,42.19,111.03,42.16,111.05,42.19,111.08,42.21,111.08,42.20,111.05,42.17,111.03,42.23,111.03,42.36,110.97,42.50,110.92,42.51,110.85,42.46,110.85,42.39,110.90
RZ_3437559_5603,null,null,50,0,4,42.38,110.95,42.38,110.97,42.39,110.92,42.40,110.90,42.41,111.00,42.42,111.10,42.42,111.20,42.50,111.20,42.58,111.20,42.67,111.20,42.75,111.22,42.84,111.22,42.90,111.22,42.92,111.22,43.01,111.12,43.10,111.05,43.20,110.95,43.21,110.90,43.29,110.90,43.35,110.92,43.34,110.97,43.25,111.05,43.20,111.12,43.24,111.17,43.29,111.20,43.29,111.05,43.30,110.90,43.31,110.72,43.31,110.70,43.31,110.70,43.31,110.70,43.33,110.90,43.38,111.10,43.40,111.30,43.42,111.22,43.44,111.12,43.48,110.95,43.44,110.78,43.40,110.55,43.39,110.53,43.42,110.70,43.46,110.90,43.44,111.03,43.50,111.08,43.56,111.12,43.64,111.15,43.70,110.80,43.76,110.42,43.77,110.28,43.77,110.47
RZ_3437559_5604,null,null,50,0,4,43.76,110.65,43.77,110.65,43.79,110.65,43.79,110.80,43.80,110.92,43.85,111.10,43.90,111.12,43.89,110.97,43.84,110.78,43.80,110.58,43.81,110.58,43.89,110.62,43.92,110.70,43.95,110.75,43.88,110.72,43.84,110.47,43.85,110.25,43.95,110.08,44.06,110.22,44.14,110.33,44.23,110.40,44.35,110.72,44.48,111.10,44.54,111.33,44.54,111.30,44.51,111.42,44.49,111.67,44.50,111.58,44.52,111.33,44.50,111.40,44.48,111.70,44.48,111.85,44.44,111.75,44.38,111.62,44.36,111.78,44.41,111.88,44.54,111.60,44.59,111.22,44.65,110.95,44.64,111.12,44.64,111.30,44.58,111.25,44.52,111.15,44.56,111.10,44.65,111.20,44.74,111.28,44.73,111.28,44.71,111.38,44.70,111.35,44.70,111.35
RZ_3437559_5605,null,null,50,0,4,44.69,111.22,44.66,111.20,44.69,111.20,44.74,111.15,44.79,111.08,44.77,110.97,44.77,111.12,44.80,111.35,44.83,111.55,44.81,111.58,44.80,111.62,44.79,111.65,44.79,111.65,44.80,111.78,44.85,111.90,44.90,111.92,44.96,111.83,44.98,111.72,45.10,111.72,45.21,111.72,45.33,111.72,45.33,111.70,45.33,111.70,45.31,111.67,45.29,111.75,45.26,111.85,45.24,111.97,45.23,111.97,45.24,111.97,45.26,111.95,45.29,111.97,45.39,112.08,45.49,112.17,45.58,112.15,45.58,112.03,45.55,111.92,45.49,111.92,45.44,111.90,45.48,112.00,45.56,112.10,45.67,112.12,45.71,112.03,45.70,112.03,45.66,112.12,45.66,111.88,45.76,111.50,45.85,111.17,45.92,111.28,45.91,111.60,45.92,111.85
RZ_3437559_5606,null,null,50,0,4,45.91,112.08,45.92,112.15,45.92,112.20,45.92,112.33,45.92,112.42,45.92,112.53,45.89,112.55,45.86,112.53,45.86,112.45,45.90,112.28,45.98,112.15,46.02,112.03,46.09,112.00,46.11,111.92,46.17,111.88,46.21,111.83,46.26,111.85,46.20,112.05,46.14,112.22,46.08,112.35,46.16,112.35,46.25,112.35,46.33,112.38,46.34,112.38,46.36,112.38,46.36,112.25,46.36,112.10,46.38,111.95,46.40,111.92,46.41,111.97,46.40,112.05,46.40,112.25,46.40,112.42,46.41,112.60,46.41,112.62,46.44,112.58,46.48,112.58,46.50,112.60,46.49,112.72,46.50,112.72,46.50,112.65,46.51,112.58,46.59,112.58,46.65,112.60,46.73,112.60,46.74,112.60,46.75,112.58,46.75,112.50,46.81,112.45,46.86,112.47
RZ_3437559_5607,null,null,50,0,1,46.88,112.67,46.77,112.85,46.71,112.65,46.73,112.38,46.80,112.12,46.84,112.15,46.83,112.25,46.86,112.30,46.89,112.38,46.98,112.38,47.02,112.38,47.10,112.33,47.12,112.28,47.14,112.22,47.10,112.40,47.05,112.58,46.99,112.78,46.96,112.80,46.95,112.83,46.96,112.78,47.00,112.83,47.04,112.90,47.09,112.72,47.04,112.45,46.99,112.20,46.99,112.25,47.06,112.30,47.14,112.38,47.14,112.42,47.16,112.47,47.23,112.50,47.29,112.45,47.27,112.38,47.24,112.28,47.21,112.45,47.26,112.67,47.31,112.88,47.35,112.85,47.34,112.97,47.31,113.10,47.29,113.20,47.29,113.12,47.27,113.03,47.27,113.00,47.29,113.00,47.31,113.00,47.35,113.00,47.33,113.12,47.29,113.28,47.25,113.22
RZ_3437559_5608,null,null,50,0,1,47.29,113.05,47.35,112.88,47.39,112.90,47.44,112.92,47.46,113.00,47.50,113.10,47.51,113.17,47.59,113.17,47.62,113.17,47.65,113.17,47.61,113.17,47.59,113.22,47.56,113.28,47.52,113.17,47.50,113.08,47.49,112.88,47.51,112.78,47.51,112.58,47.50,112.47,47.54,112.35,47.64,112.35,47.74,112.53,47.77,112.85,47.76,113.15,47.77,113.30,47.83,113.30,47.86,113.30,47.84,113.20,47.84,113.05,47.84,112.92,47.84,112.90,47.77,112.90,47.74,112.88,47.77,112.83,47.81,112.78,47.83,112.70,47.89,112.67,47.95,112.70,48.01,112.72,48.01,112.72,48.01,112.88,48.04,113.00,48.08,113.12,48.11,113.12,48.12,113.10,48.12,113.10,48.10,113.17,48.10,113.25,48.10,113.35,48.12,113.33
RZ_3437559_5609,null,null,51,0,1,48.11,113.22,48.09,113.15,48.16,113.08,48.25,112.97,48.34,112.88,48.33,112.83,48.31,112.88,48.33,112.90,48.34,112.85,48.33,112.78,48.30,112.70,48.33,112.62,48.40,112.58,48.49,112.50,48.55,112.42,48.59,112.33,48.58,112.58,48.52,112.85,48.49,113.15,48.50,113.08,48.51,112.95,48.50,112.88,48.45,112.83,48.40,112.95,48.36,113.03,48.35,113.12,48.44,113.15,48.51,113.17,48.60,113.15,48.64,113.28,48.70,113.42,48.77,113.40,48.77,113.22,48.76,113.05,48.73,113.08,48.74,113.08,48.73,113.03,48.71,112.80,48.73,112.58,48.81,112.60,48.89,112.70,48.90,112.80,48.85,112.78,48.86,112.83,48.91,112.85,48.96,112.85,48.96,112.85,48.95,112.90,48.96,112.92,48.98,113.03,48.96,113.08
RZ_3437559_5610,null,null,50,0,1,48.96,112.95,48.96,112.78,48.96,112.58,48.98,112.60,49.00,112.60,49.02,112.67,49.10,112.72,49.19,112.75,49.25,112.75,49.24,112.72,49.23,112.70,49.23,112.67,49.23,112.67,49.24,112.85,49.26,113.03,49.30,113.03,49.31,112.88,49.31,112.67,49.30,112.62,49.30,112.55,49.29,112.53,49.29,112.47,49.29,112.47,49.31,112.45,49.35,112.45,49.39,112.45,49.42,112.47,49.45,112.47,49.48,112.35,49.46,112.20,49.45,112.08,49.35,112.22,49.27,112.38,49.34,112.50,49.49,112.47,49.64,112.45,49.59,112.42,49.54,112.38,49.51,112.35,49.55,112.38,49.61,112.22,49.64,112.05,49.74,111.83,49.81,111.80,49.84,111.88,49.81,111.95,49.81,112.03,49.83,112.03,49.83,112.12,49.79,112.25
RZ_3437559_5611,null,null,50,0,1,49.75,112.33,49.73,112.25,49.71,112.17,49.80,112.15,49.90,112.17,49.98,112.17,49.96,112.20,50.00,112.22,50.06,112.10,50.14,111.92,50.16,111.75,50.16,111.72,50.16,111.72,50.12,112.03,50.10,112.30,50.08,112.58,50.09,112.47,50.11,112.33,50.15,112.22,50.17,112.15,50.20,112.03,50.21,111.90,50.24,111.80,50.25,111.83,50.25,111.85,50.23,111.90,50.24,111.97,50.27,112.08,50.31,112.20,50.31,112.28,50.33,112.03,50.35,111.67,50.39,111.30,50.39,111.33,50.34,111.38,50.29,111.50,50.26,111.55,50.31,111.60,50.40,111.62,50.46,111.62,50.52,111.60,50.51,111.72,50.49,111.85,50.45,112.08,50.45,112.12,50.44,112.20,50.50,112.20,50.58,112.03,50.59,111.78,50.55,111.53
RZ_3437559_5612,null,null,50,0,1,50.48,111.45,50.50,111.42,50.52,111.40,50.56,111.35,50.56,111.22,50.56,111.10,50.52,111.12,50.49,111.28,50.56,111.30,50.66,111.15,50.73,111.22,50.69,111.40,50.64,111.55,50.64,111.45,50.71,111.35,50.80,111.17,50.81,111.00,50.75,110.85,50.67,110.83,50.65,110.90,50.62,111.00,50.62,111.10,50.65,111.10,50.67,111.10,50.66,111.08,50.62,111.08,50.61,111.00,50.65,110.92,50.79,110.85,50.89,110.88,50.98,110.92,50.95,110.95,50.94,110.90,50.91,111.03,50.88,111.20,50.85,111.35,50.85,111.33,50.86,111.28,50.89,111.17,50.92,111.05,50.94,111.08,50.99,111.12,51.04,111.15,51.09,110.97,51.08,110.90,51.06,110.85,51.04,110.95,51.01,111.00,51.04,111.00,51.05,110.97
RZ_3437559_5613,null,null,50,0,1,51.05,111.15,51.06,111.35,51.08,111.55,51.11,111.58,51.19,111.50,51.27,111.45,51.35,111.38,51.34,111.25,51.30,110.97,51.26,110.72,51.24,110.67,51.26,110.75,51.30,110.80,51.34,110.75,51.38,110.67,51.38,110.60,51.41,110.58,51.44,110.55,51.39,110.47,51.30,110.42,51.29,110.42,51.36,110.42,51.49,110.33,51.52,110.20,51.52,110.08,51.49,110.08,51.51,109.95,51.58,109.83,51.62,109.67,51.62,109.70,51.61,109.80,51.60,110.05,51.59,110.25,51.58,110.40,51.58,110.38,51.55,110.38,51.55,110.12,51.55,109.90,51.58,109.80,51.59,109.90,51.60,110.00,51.60,109.97,51.64,109.78,51.65,109.70,51.65,109.70,51.65,109.92,51.69,110.05,51.74,110.08,51.75,110.00,51.76,109.95
RZ_3437559_5614,null,null,51,0,1,51.76,109.90,51.76,109.88,51.77,109.75,51.80,109.60,51.80,109.62,51.77,109.85,51.76,110.08,51.75,110.15,51.74,110.22,51.75,110.40,51.77,110.55,51.77,110.47,51.75,110.30,51.70,110.15,51.69,110.12,51.69,110.10,51.71,110.03,51.81,109.97,51.88,109.95,51.94,109.90,51.92,109.83,51.94,109.75,51.92,109.75,51.91,109.78,51.94,109.80,51.98,109.70,52.01,109.60,52.01,109.58,52.01,109.70,52.01,109.83,52.04,109.88,52.04,110.05,52.04,110.20,52.04,110.38,52.06,110.47,52.06,110.58,52.09,110.62,52.10,110.62,52.14,110.38,52.16,110.15,52.16,110.08,52.15,110.20,52.20,110.30,52.25,110.22,52.33,110.12,52.38,109.95,52.36,109.78,52.34,109.53,52.31,109.42,52.33,109.67,52.31,110.03
RZ_3437559_5615,null,null,51,0,1,52.29,110.33,52.27,110.22,52.25,110.12,52.24,110.08,52.29,110.08,52.36,110.05,52.48,110.05,52.52,110.05,52.49,109.95,52.40,109.85,52.31,109.75,52.33,109.72,52.33,109.72,52.34,109.67,52.36,109.60,52.44,109.53,52.46,109.58,52.46,109.70,52.42,109.72,52.42,109.58,52.46,109.42,52.49,109.40,52.50,109.40,52.50,109.40,52.51,109.28,52.52,109.20,52.52,109.12,52.60,109.05,52.66,109.00,52.62,109.08,52.52,109.20,52.44,109.33,52.48,109.25,52.56,109.17,52.62,109.17,52.67,109.30,52.67,109.38,52.70,109.35,52.73,109.28,52.70,109.25,52.65,109.28,52.64,109.03,52.69,108.78,52.74,108.58,52.80,108.70,52.84,108.78,52.89,108.80,52.90,108.90,52.83,109.00,52.75,109.08,52.69,109.00
RZ_3437559_5616,null,null,50,0,1,52.69,108.95,52.73,108.90,52.77,108.85,52.81,108.80,52.83,108.70,52.84,108.60,52.85,108.47,52.86,108.42,52.89,108.45,52.90,108.47,52.96,108.53,53.02,108.55,53.10,108.55,53.10,108.53,53.11,108.53,53.12,108.53,53.14,108.55,53.12,108.60,53.11,108.67,53.11,108.65,53.12,108.58,53.12,108.47,53.16,108.45,53.17,108.50,53.17,108.55,53.15,108.62,53.12,108.70,53.10,108.78,53.09,108.78,53.14,108.80,53.23,108.72,53.33,108.65,53.38,108.55,53.36,108.58,53.35,108.75,53.34,108.83,53.34,108.83,53.35,108.72,53.35,108.70,53.33,108.55,53.29,108.42,53.27,108.42,53.34,108.55,53.41,108.65,53.48,108.60,53.51,108.58,53.54,108.62,53.56,108.70,53.54,108.53,53.50,108.25
RZ_3437559_5617,null,null,50,0,1,53.46,108.03,53.46,108.10,53.49,108.17,53.49,108.33,53.49,108.40,53.48,108.40,53.44,108.33,53.41,108.35,53.41,108.42,53.50,108.45,53.58,108.42,53.60,108.42,53.65,108.47,53.70,108.50,53.75,108.45,53.79,108.15,53.83,107.88,53.83,107.92,53.79,108.22,53.75,108.60,53.73,108.65,53.75,108.70,53.77,108.67,53.79,108.58,53.76,108.40,53.76,108.20,53.80,108.08,53.86,108.03,53.95,108.03,54.04,108.10,54.08,108.15,54.06,108.15,54.06,108.12,54.08,108.08,54.08,108.05,54.09,108.03,54.14,108.03,54.21,108.03,54.27,108.03,54.26,108.03,54.21,108.05,54.24,108.08,54.29,108.10,54.34,108.00,54.34,107.88,54.33,107.78,54.31,107.85,54.29,107.97,54.26,108.12,54.24,108.20
RZ_3437559_5618,null,null,50,0,11,54.23,108.10,54.23,108.03,54.24,107.92,54.27,107.90,54.31,108.03,54.33,108.17,54.33,108.35,54.35,108.38,54.39,108.38,54.38,108.33,54.36,108.22,54.39,108.12,54.45,108.00,54.52,107.95,54.55,107.92,54.52,107.92,54.49,107.92,54.42,107.95,54.40,108.00,54.38,108.08,54.41,108.12,54.45,108.15,54.46,108.17,54.50,108.20,54.55,108.17,54.64,108.10,54.70,108.03,54.73,108.05,54.70,108.05,54.67,108.05,54.67,108.03,54.66,108.03,54.66,108.03,54.74,108.17,54.81,108.35,54.90,108.47,54.88,108.45,54.85,108.40,54.83,108.40,54.85,108.40,54.89,108.35,54.92,108.30,54.94,108.28,54.95,108.10,54.98,107.88,55.00,107.60,54.96,107.53,54.95,107.53,54.95,107.65,54.99,107.75
RZ_3437559_5619,null,null,50,0,11,55.00,107.90,55.00,108.00,55.00,108.05,54.99,107.95,54.98,107.88,55.05,107.92,55.14,108.00,55.21,108.12,55.21,108.15,55.20,108.03,55.20,107.67,55.17,107.33,55.15,107.33,55.21,107.55,55.31,107.60,55.44,107.45,55.46,107.40,55.44,107.47,55.39,107.58,55.34,107.70,55.34,107.83,55.34,107.95,55.34,107.75,55.34,107.53,55.31,107.30,55.31,107.25,55.31,107.20,55.31,107.10,55.33,107.00,55.34,106.92,55.34,106.88,55.30,106.88,55.27,106.88,55.24,106.90,55.23,107.05,55.25,107.22,55.30,107.42,55.38,107.47,55.39,107.47,55.38,107.45,55.38,107.50,55.39,107.55,55.40,107.70,55.39,107.80,55.39,107.88,55.39,107.88,55.39,107.90,55.36,107.92,55.34,107.95,55.34,107.67
RZ_3437559_5620,null,null,50,0,11,55.36,107.40,55.40,107.12,55.40,107.22,55.41,107.20,55.42,107.10,55.42,106.90,55.41,106.83,55.39,106.80,55.44,106.72,55.51,106.70,55.60,106.70,55.62,106.78,55.65,106.85,55.64,106.90,55.66,106.95,55.69,106.97,55.70,106.95,55.65,106.97,55.60,107.03,55.56,107.05,55.55,106.95,55.56,106.65,55.64,106.42,55.69,106.40,55.71,106.45,55.70,106.40,55.71,106.17,55.73,106.08,55.73,106.15,55.71,106.38,55.70,106.55,55.67,106.70,55.73,106.83,55.79,106.83,55.77,106.88,55.71,106.80,55.73,106.85,55.80,106.90,55.88,106.97,55.86,107.05,55.85,107.00,55.86,106.88,55.86,106.88,55.85,106.97,55.88,107.03,55.91,106.95,55.94,106.90,55.91,106.95,55.89,107.00,55.91,107.00
RZ_3437559_5621,null,null,50,0,11,55.92,107.12,55.95,107.22,55.92,107.38,55.91,107.38,55.92,107.33,55.96,107.20,56.01,107.00,56.02,106.83,56.05,106.92,56.05,107.12,56.06,107.20,56.06,107.08,56.06,106.97,56.05,106.95,56.04,106.95,56.02,106.92,56.01,107.00,56.02,107.03,56.06,107.00,56.10,106.92,56.14,106.90,56.10,107.00,56.08,107.10,56.11,107.20,56.20,107.20,56.31,106.85,56.33,106.50,56.34,106.30,56.27,106.45,56.25,106.58,56.25,106.55,56.27,106.62,56.25,106.75,56.23,106.85,56.29,106.80,56.38,106.75,56.45,106.70,56.45,106.62,56.45,106.60,56.44,106.55,56.42,106.60,56.40,106.62,56.41,106.53,56.41,106.38,56.45,106.17,56.46,106.15,56.46,106.28,56.45,106.45,56.45,106.50,56.48,106.38
RZ_3437559_5622,null,null,49,0,11,56.50,106.25,56.55,106.20,56.61,106.15,56.69,106.08,56.71,106.25,56.71,106.42,56.70,106.45,56.66,106.25,56.62,106.05,56.59,106.00,56.61,106.00,56.64,106.12,56.65,106.25,56.67,106.38,56.71,106.28,56.74,106.28,56.75,106.22,56.73,106.30,56.69,106.25,56.66,106.28,56.69,106.20,56.73,106.15,56.77,106.03,56.77,105.97,56.83,106.00,56.86,106.30,56.90,106.58,56.81,106.85,56.75,106.92,56.69,106.85,56.70,106.55,56.74,106.25,56.74,106.08,56.74,106.03,56.75,105.97,56.81,105.88,56.86,105.85,56.86,105.92,56.85,106.03,56.91,106.15,56.99,106.15,57.06,106.17,57.08,106.05,57.10,105.92,57.12,105.85,57.12,105.92,57.12,106.05,57.09,106.33,57.08,106.58
RZ_3437559_5623,null,null,50,0,11,57.10,106.40,57.16,106.05,57.21,105.62,57.21,105.60,57.12,105.70,57.04,105.83,56.90,105.92,56.85,105.85,56.90,105.80,57.01,105.70,57.15,105.65,57.19,105.62,57.20,105.70,57.21,105.65,57.21,105.60,57.21,105.67,57.17,105.85,57.15,106.03,57.17,106.00,57.21,106.00,57.25,106.03,57.24,106.10,57.25,106.15,57.26,106.10,57.29,106.08,57.29,106.00,57.30,106.03,57.34,105.95,57.38,105.88,57.39,105.83,57.39,105.83,57.36,105.83,57.36,105.83,57.39,105.85,57.45,105.75,57.50,105.62,57.50,105.58,57.54,105.62,57.56,105.67,57.55,105.67,57.50,105.65,57.48,105.65,57.50,105.70,57.51,105.83,57.51,105.95,57.49,106.00,57.49,105.95,57.50,105.88,57.49,105.97,57.46,106.10
RZ_3437559_5624,null,null,50,0,11,57.44,106.17,57.44,105.97,57.45,105.78,57.58,105.62,57.67,105.70,57.79,105.75,57.79,105.78,57.79,105.72,57.81,105.67,57.83,105.60,57.83,105.60,57.83,105.58,57.84,105.60,57.85,105.62,57.81,105.65,57.76,105.65,57.74,105.65,57.74,105.67,57.74,105.70,57.70,105.60,57.69,105.45,57.65,105.55,57.65,105.70,57.65,105.88,57.67,105.85,57.75,105.90,57.84,105.78,57.91,105.62,57.94,105.53,57.92,105.62,57.89,105.83,57.86,105.97,57.81,106.05,57.79,106.08,57.80,105.90,57.85,105.72,57.92,105.55,57.95,105.53,57.96,105.55,57.98,105.58,58.00,105.62,58.06,105.58,58.10,105.53,58.14,105.35,58.15,105.25,58.16,105.12,58.15,105.12,58.09,105.20,58.02,105.25,58.00,105.33
RZ_3437559_5625,null,null,50,0,11,57.99,105.47,57.99,105.65,57.99,105.75,58.02,105.67,58.06,105.53,58.06,105.50,58.11,105.47,58.12,105.55,58.14,105.60,58.10,105.60,58.12,105.55,58.14,105.50,58.14,105.50,58.12,105.62,58.12,105.72,58.14,105.80,58.15,105.75,58.17,105.60,58.20,105.45,58.23,105.30,58.29,105.25,58.36,105.15,58.39,105.10,58.34,105.10,58.26,105.22,58.30,105.33,58.38,105.33,58.46,105.28,58.45,105.30,58.44,105.33,58.42,105.38,58.44,105.38,58.45,105.40,58.42,105.40,58.42,105.28,58.45,105.05,58.50,104.83,58.51,104.72,58.50,104.78,58.49,104.92,58.54,105.08,58.59,105.17,58.58,105.03,58.52,104.85,58.52,104.97,58.58,105.40,58.62,105.80,58.62,105.78,58.65,105.58,58.66,105.45
RZ_3437559_5626,null,null,50,0,11,58.65,105.47,58.67,105.50,58.71,105.38,58.75,105.28,58.76,105.15,58.77,105.10,58.76,105.12,58.74,105.20,58.71,105.25,58.67,105.42,58.65,105.62,58.65,105.85,58.71,105.85,58.76,105.83,58.80,105.80,58.79,105.78,58.76,105.72,58.74,105.65,58.71,105.55,58.71,105.55,58.71,105.58,58.71,105.55,58.71,105.47,58.76,105.40,58.80,105.45,58.83,105.47,58.83,105.72,58.81,105.95,58.81,106.17,58.83,106.10,58.86,105.97,58.89,105.83,58.89,105.78,58.90,105.58,58.89,105.40,58.88,105.25,58.90,105.28,58.96,105.33,59.04,105.35,59.04,105.35,59.00,105.33,58.98,105.33,58.96,105.42,58.95,105.50,58.95,105.58,58.96,105.50,59.00,105.45,59.02,105.38,59.04,105.33,59.09,105.45
RZ_3437559_5627,null,null,50,0,11,59.15,105.62,59.25,105.78,59.29,105.75,59.34,105.72,59.36,105.62,59.39,105.58,59.38,105.53,59.38,105.50,59.35,105.47,59.33,105.47,59.30,105.50,59.30,105.47,59.31,105.42,59.33,105.38,59.33,105.47,59.34,105.50,59.34,105.55,59.35,105.45,59.36,105.38,59.40,105.33,59.44,105.33,59.48,105.25,59.55,105.20,59.61,105.17,59.66,105.28,59.67,105.35,59.67,105.38,59.69,105.42,59.70,105.40,59.62,105.38,59.55,105.33,59.50,105.33,59.56,105.33,59.62,105.30,59.69,105.28,59.74,105.22,59.77,105.20,59.80,105.30,59.84,105.42,59.88,105.53,59.89,105.53,59.90,105.50,59.91,105.47,59.96,105.47,60.01,105.47,60.06,105.50,60.11,105.40,60.19,105.35,60.25,105.28,60.45,105.17
RZ_3437559_5628,null,null,50,0,11,60.67,105.12,60.96,105.10,61.24,105.28,61.51,105.38,61.90,105.47,62.20,105.47,62.59,105.53,63.01,105.62,63.44,105.88,63.98,106.10,64.41,106.22,64.79,106.22,65.05,106.22,65.31,106.25,65.59,106.25,65.81,106.28,65.90,106.40,65.95,106.53,65.91,106.65,65.83,106.62,65.75,106.62,65.71,106.47,65.66,106.28,65.59,106.28,65.47,106.55,65.44,106.80,65.44,106.88,65.36,106.88,65.28,106.92,65.20,106.95,65.22,106.95,65.20,106.97,65.17,106.97,65.15,107.00,65.22,107.00,65.31,107.05,65.38,107.15,65.38,107.30,65.34,107.47,65.30,107.55,65.31,107.58,65.34,107.70,65.36,107.83,65.33,107.92,65.26,107.90,65.21,107.90,65.19,107.92,65.20,107.92,65.26,107.88,65.33,107.83
RZ_3437559_5629,null,null,50,0,11,65.35,107.83,65.30,108.00,65.26,108.20,65.26,108.25,65.29,108.12,65.30,108.00,65.31,107.97,65.31,107.88,65.30,107.83,65.31,107.85,65.35,107.92,65.39,108.03,65.40,107.97,65.42,107.88,65.40,107.75,65.35,107.80,65.29,108.03,65.28,108.22,65.28,108.35,65.35,108.17,65.44,107.97,65.53,107.80,65.53,107.83,65.50,107.83,65.46,107.83,65.40,107.97,65.39,108.12,65.39,108.25,65.40,108.25,65.41,108.38,65.46,108.47,65.51,108.45,65.56,108.33,65.53,108.08,65.47,107.97,65.46,107.83,65.50,107.75,65.54,107.70,65.56,107.67,65.59,107.67,65.61,107.67,65.61,107.72,65.58,107.90,65.59,108.05,65.64,108.12,65.69,108.05,65.71,107.97,65.72,108.05,65.72,108.15,65.71,108.03
RZ_3437559_5630,null,null,50,0,11,65.71,107.83,65.74,107.50,65.76,107.40,65.84,107.38,65.91,107.42,65.97,107.47,65.97,107.47,65.96,107.67,65.96,107.90,65.91,107.97,65.88,107.83,65.86,107.67,65.90,107.70,65.94,107.72,65.95,107.75,65.99,107.75,66.03,107.65,66.08,107.47,66.06,107.20,66.03,107.03,66.01,107.10,66.05,107.30,66.06,107.62,66.03,107.88,65.97,108.10,65.96,108.15,65.95,108.03,65.99,107.65,66.00,107.30,66.06,107.03,66.09,107.05,66.11,107.08,66.12,107.20,66.19,107.20,66.25,107.20,66.30,107.08,66.31,107.00,66.33,106.95,66.34,106.95,66.31,107.20,66.30,107.42,66.28,107.62,66.31,107.58,66.34,107.60,66.35,107.65,66.31,107.75,66.33,107.72,66.35,107.65,66.35,107.65,66.31,107.70
RZ_3437559_5631,null,null,50,0,11,66.26,107.78,66.25,107.72,66.26,107.58,66.28,107.40,66.30,107.22,66.39,107.10,66.46,106.97,66.54,107.08,66.56,107.22,66.59,107.30,66.59,107.22,66.59,107.17,66.59,107.17,66.60,107.12,66.64,107.08,66.65,107.10,66.65,107.15,66.65,107.22,66.65,107.25,66.72,107.28,66.80,107.20,66.88,107.15,66.90,107.05,66.92,107.00,66.92,107.03,66.92,107.05,66.91,107.10,66.88,107.15,66.83,107.25,66.78,107.35,66.81,107.42,66.88,107.40,66.94,107.28,66.96,107.10,67.00,106.95,67.03,106.92,67.03,106.97,67.04,107.03,67.03,107.12,67.03,107.20,67.03,107.28,66.99,107.28,66.97,107.28,66.96,107.33,66.97,107.35,66.99,107.40,67.01,107.38,67.05,107.20,67.09,107.05,67.12,106.97
RZ_3437559_5632,null,null,50,0,11,67.15,107.08,67.15,107.15,67.16,107.17,67.19,107.20,67.21,107.20,67.24,107.15,67.24,107.08,67.26,107.10,67.29,107.22,67.31,107.38,67.31,107.47,67.33,107.47,67.35,107.38,67.35,107.30,67.34,107.25,67.39,107.28,67.45,107.28,67.51,107.28,67.55,107.28,67.58,107.25,67.54,107.22,67.47,107.20,67.40,107.17,67.39,107.15,67.39,107.12,67.41,107.10,67.41,107.15,67.41,107.20,67.47,107.28,67.54,107.33,67.65,107.30,67.69,107.28,67.69,107.20,67.65,107.20,67.61,107.17,67.62,107.17,67.62,107.25,67.61,107.33,67.66,107.42,67.71,107.42,67.76,107.45,67.78,107.58,67.78,107.67,67.79,107.60,67.81,107.40,67.84,107.05,67.83,106.92,67.80,106.92,67.78,107.10,67.78,107.38
RZ_3437559_5633,null,null,50,0,11,67.79,107.50,67.79,107.60,67.80,107.60,67.80,107.70,67.81,107.80,67.86,107.80,67.92,107.72,67.99,107.65,67.96,107.65,67.95,107.62,67.96,107.60,68.01,107.53,68.08,107.42,68.10,107.33,68.15,107.28,68.19,107.22,68.24,107.12,68.16,107.05,68.09,107.17,67.99,107.35,67.96,107.58,67.95,107.62,67.95,107.65,68.09,107.58,68.22,107.53,68.39,107.38,68.41,107.22,68.40,107.30,68.35,107.47,68.31,107.60,68.31,107.45,68.34,107.12,68.35,106.85,68.35,106.70,68.30,106.83,68.28,106.95,68.31,106.95,68.38,106.95,68.44,106.95,68.46,106.92,68.50,106.80,68.50,107.00,68.50,107.30,68.49,107.40,68.54,107.15,68.60,106.90,68.64,107.10,68.64,107.33,68.65,107.58,68.65,107.58
RZ_3437559_5634,null,null,50,0,11,68.71,107.58,68.75,107.60,68.71,107.58,68.62,107.53,68.55,107.47,68.56,107.45,68.60,107.40,68.62,107.38,68.61,107.35,68.60,107.35,68.62,107.30,68.65,107.25,68.69,107.20,68.70,107.22,68.74,107.22,68.76,107.17,68.81,107.03,68.84,106.95,68.84,107.28,68.79,107.65,68.78,107.90,68.80,107.75,68.81,107.62,68.83,107.62,68.89,107.58,68.95,107.55,69.03,107.53,69.04,107.50,69.03,107.55,69.01,107.62,69.01,107.58,69.00,107.55,68.99,107.55,68.96,107.67,68.96,107.65,68.97,107.60,68.99,107.55,68.99,107.55,68.99,107.58,69.01,107.65,69.04,107.83,69.12,108.03,69.21,108.12,69.31,108.10,69.49,108.08,69.75,108.00,70.05,107.97,70.39,108.17,70.84,108.45,71.41,108.62
RZ_3437559_5635,null,null,49,0,3,72.00,108.58,72.65,108.42,73.49,108.38,74.31,108.83,75.17,109.38,75.90,109.97,76.83,110.10,77.58,110.20,78.36,110.28,79.01,110.22,79.59,110.15,80.04,110.15,80.25,110.25,80.53,110.50,80.72,110.67,80.95,110.72,81.12,110.62,81.20,110.55,81.22,110.78,81.21,110.97,81.24,111.15,81.30,111.12,81.31,111.20,81.33,111.28,81.31,111.42,81.25,111.45,81.09,111.47,80.88,111.42,80.67,111.42,80.55,111.42,80.50,111.45,80.50,111.40,80.45,111.38,80.39,111.62,80.31,111.92,80.30,112.15,80.26,112.12,80.22,112.08,80.19,112.10,80.21,112.08,80.25,112.03,80.21,112.03,80.15,112.08,80.09,112.12,80.09,112.05,80.10,112.00,80.10,111.97,80.11,111.97,80.12,112.00
RZ_3437559_5636,null,null,51,0,3,80.12,112.00,80.14,111.97,80.15,111.97,80.15,112.10,80.12,112.25,80.10,112.38,80.09,112.35,80.11,112.25,80.14,112.15,80.16,112.08,80.15,112.05,80.16,112.00,80.17,111.95,80.19,111.92,80.12,111.97,80.05,112.03,79.94,112.03,79.90,112.03,79.86,112.05,79.85,112.08,79.84,112.05,79.85,112.10,79.91,112.12,79.97,112.08,80.00,111.97,80.00,111.85,79.99,111.95,79.96,112.03,79.94,112.00,79.90,111.90,79.86,111.97,79.92,112.15,80.01,112.08,80.14,111.85,80.16,111.53,80.19,111.47,80.20,111.47,80.16,111.60,80.11,111.75,80.08,111.83,80.06,111.88,80.05,111.80,80.05,111.75,80.04,111.70,80.05,111.70,80.06,111.67,80.06,111.58,80.05,111.45,80.04,111.33,80.03,111.30,80.00,111.38
RZ_3437559_5637,null,null,50,0,3,80.09,111.33,80.19,111.28,80.24,111.47,80.19,111.78,80.14,112.00,80.14,111.88,80.20,111.70,80.26,111.47,80.30,111.33,80.26,111.22,80.17,111.22,80.11,111.10,80.15,110.88,80.21,110.67,80.22,110.92,80.20,111.33,80.17,111.53,80.19,111.33,80.20,111.17,80.19,111.22,80.15,111.33,80.12,111.38,80.09,111.35,80.09,111.35,80.08,111.28,80.06,111.20,80.08,111.15,80.09,111.17,80.11,111.22,80.10,111.28,80.10,111.38,80.09,111.47,80.10,111.55,80.12,111.55,80.14,111.55,80.12,111.58,80.10,111.60,80.08,111.72,80.08,111.85,80.09,111.67,80.10,111.40,80.10,111.20,80.09,111.28,80.05,111.35,80.03,111.33,80.01,111.22,80.00,111.05,80.03,110.92,80.05,111.03,80.08,111.17
RZ_3437559_5638,null,null,49,0,1,80.08,111.38,80.11,111.40,80.15,111.45,80.15,111.45,80.11,111.42,80.05,111.40,80.04,111.40,80.01,111.38,80.01,111.22,80.01,110.92,80.03,110.67,80.05,110.58,80.06,110.72,80.11,111.05,80.16,111.35,80.20,111.50,80.19,111.50,80.19,111.50,80.16,111.53,80.15,111.55,80.10,111.55,80.06,111.55,80.03,111.60,80.03,111.67,80.01,111.78,79.99,111.85,79.96,111.65,79.95,111.47,79.97,111.28,79.99,111.55,80.01,111.83,80.05,111.88,80.09,111.65,80.10,111.62,80.06,111.80,80.05,111.80,80.03,111.65,80.04,111.50,80.03,111.55,80.03,111.60,80.03,111.62,80.06,111.62,80.12,111.55,80.20,111.42,80.14,111.28,80.06,111.15,79.97,111.08,79.96,111.35,79.95,111.67
RZ_3437559_5639,null,null,51,0,1,79.96,112.00,80.00,111.92,80.04,111.90,80.04,111.88,80.09,111.92,80.14,111.92,80.19,111.80,80.20,111.67,80.16,111.55,80.14,111.55,80.09,111.65,80.09,111.78,80.08,111.90,80.06,111.85,80.05,111.75,80.03,111.50,80.01,111.33,80.00,111.25,80.00,111.38,80.00,111.50,80.00,111.53,80.01,111.47,80.05,111.42,80.08,111.42,80.04,111.42,80.00,111.42,79.97,111.42,79.99,111.45,80.01,111.50,80.01,111.62,80.03,111.70,80.06,111.75,80.09,111.72,80.11,111.67,80.11,111.65,80.10,111.70,80.09,111.80,80.08,111.90,80.06,111.95,80.06,111.95,80.08,111.97,80.09,112.03,80.08,112.08,80.04,112.10,80.01,112.10,80.01,112.15,80.04,112.20,80.05,112.10,80.05,111.92,80.08,111.88,80.09,111.97
RZ_3437559_5640,null,null,50,0,1,80.11,112.05,80.11,112.08,80.08,112.15,80.03,112.22,80.00,112.10,80.00,111.92,79.99,111.75,79.96,112.03,79.99,112.30,80.03,112.60,80.08,112.55,80.09,112.47,80.03,112.42,79.96,112.38,79.90,112.17,79.91,112.00,79.95,111.85,79.96,111.88,79.96,111.95,80.00,112.00,80.05,112.10,80.10,112.22,80.09,112.47,80.08,112.65,80.03,112.83,80.00,112.85,79.97,112.83,79.99,112.78,79.95,112.70,79.91,112.70,79.88,112.67,79.95,112.70,80.01,112.72,80.06,112.75,80.08,112.72,80.08,112.75,80.09,112.80,80.10,112.83,80.12,112.72,80.16,112.62,80.21,112.60,80.24,112.62,80.25,112.33,80.25,111.95,80.24,111.70,80.20,111.80,80.15,111.90,80.10,111.90,80.08,112.05,80.06,112.12
RZ_3437559_5641,null,null,50,0,1,80.06,112.22,80.08,112.20,80.09,112.25,80.09,112.28,80.14,112.33,80.19,112.38,80.16,112.40,80.06,112.58,80.01,112.72,80.08,112.70,80.17,112.50,80.19,112.55,80.17,112.80,80.05,112.85,79.96,112.55,79.88,112.25,79.90,112.15,79.92,112.15,79.94,112.35,79.97,112.58,79.99,112.83,79.99,112.88,79.96,112.88,79.96,112.85,80.00,112.83,80.01,112.88,80.00,113.00,79.97,113.10,79.97,113.12,79.99,113.10,80.04,113.00,80.05,112.83,80.08,112.67,80.10,112.65,80.12,112.70,80.11,112.70,80.06,112.67,80.09,112.62,80.16,112.60,80.25,112.70,80.25,112.83,80.26,112.85,80.28,112.72,80.29,112.55,80.22,112.45,80.16,112.35,80.15,112.28,80.21,112.25,80.30,112.20,80.31,112.38
RZ_3437559_5642,null,null,48,0,1,80.26,112.55,80.19,112.47,80.09,112.12,80.06,111.80,80.03,111.97,80.03,112.25,80.04,112.50,80.09,112.28,80.12,112.08,80.14,111.85,80.19,111.88,80.24,111.90,80.33,111.90,80.34,112.28,80.33,112.65,80.25,113.10,80.17,113.15,80.14,113.22,80.14,113.20,80.15,113.12,80.10,113.03,80.05,112.95,80.08,112.92,80.15,112.97,80.22,113.00,80.22,113.00,80.25,112.83,80.30,112.65,80.35,112.50,80.36,112.53,80.34,112.55,80.33,112.45,80.30,112.40,80.28,112.33,80.21,112.30,80.17,112.33,80.15,112.40,80.12,112.67,80.11,112.92,80.08,113.15,80.04,113.15,80.03,113.15,80.04,113.15,80.06,113.12,80.14,113.12,80.21,113.10,80.29,113.03,80.26,112.95
RZ_3437559_5643,null,null,50,0,1,80.25,112.92,80.24,112.85,80.22,112.80,80.24,112.75,80.25,112.83,80.26,112.80,80.25,112.75,80.29,112.67,80.31,112.72,80.31,112.92,80.26,113.10,80.22,113.28,80.21,113.30,80.19,113.30,80.19,113.28,80.20,113.10,80.24,112.95,80.25,112.95,80.25,113.10,80.25,112.97,80.25,112.72,80.28,112.47,80.29,112.50,80.30,112.53,80.31,112.53,80.31,112.53,80.31,112.83,80.30,113.15,80.30,113.25,80.29,113.08,80.28,112.88,80.29,112.88,80.33,112.95,80.38,112.90,80.38,112.88,80.36,112.78,80.35,112.80,80.34,112.95,80.31,113.10,80.29,113.28,80.28,113.25,80.26,113.22,80.24,113.17,80.26,112.88,80.31,112.55,80.36,112.35,80.35,112.47,80.35,112.60,80.33,112.62,80.29,112.62
RZ_3437559_5644,null,null,51,0,1,80.25,112.75,80.28,112.80,80.31,112.88,80.36,112.88,80.31,112.95,80.25,113.05,80.25,113.10,80.33,113.10,80.39,113.28,80.40,113.45,80.38,113.62,80.38,113.62,80.39,113.60,80.40,113.58,80.40,113.55,80.39,113.55,80.39,113.60,80.39,113.53,80.39,113.45,80.36,113.35,80.35,113.38,80.36,113.47,80.39,113.58,80.42,113.65,80.42,113.58,80.46,113.50,80.49,113.45,80.51,113.42,80.47,113.42,80.42,113.38,80.35,113.38,80.31,113.45,80.29,113.58,80.33,113.72,80.36,113.80,80.41,113.88,80.39,113.80,80.36,113.78,80.34,113.75,80.34,113.80,80.36,113.58,80.40,113.30,80.44,113.20,80.44,113.38,80.44,113.55,80.42,113.53,80.41,113.53,80.40,113.40,80.41,113.28,80.41,113.10,80.40,113.03
RZ_3437559_5645,null,null,49,0,1,80.40,112.92,80.39,112.97,80.35,113.33,80.34,113.67,80.40,113.60,80.47,113.30,80.53,113.00,80.54,112.97,80.55,112.92,80.55,112.90,80.55,112.88,80.55,112.88,80.53,113.08,80.50,113.30,80.47,113.53,80.47,113.53,80.51,113.28,80.55,113.05,80.58,112.97,80.56,113.15,80.59,113.33,80.62,113.33,80.64,113.40,80.64,113.50,80.65,113.60,80.70,113.40,80.76,113.17,80.81,113.03,80.85,113.12,80.85,113.22,80.85,113.25,80.83,113.28,80.79,113.28,80.75,113.22,80.72,113.17,80.74,113.15,80.75,113.17,80.79,113.22,80.81,113.17,80.84,113.15,80.85,113.17,80.86,113.15,80.85,113.15,80.81,113.20,80.78,113.30,80.72,113.38,80.74,113.33,80.78,113.22,80.81,113.12
RZ_3437559_5646,null,null,51,0,1,80.83,113.33,80.80,113.58,80.76,113.95,80.78,114.08,80.83,113.97,80.86,113.75,80.83,113.75,80.81,113.97,80.81,114.20,80.80,113.92,80.76,113.62,80.80,113.38,80.86,113.45,80.91,113.55,80.89,113.53,80.85,113.45,80.84,113.35,80.83,113.30,80.81,113.25,80.78,113.45,80.78,113.65,80.76,113.83,80.76,113.75,80.76,113.60,80.75,113.50,80.72,113.42,80.70,113.40,80.66,113.60,80.64,113.80,80.62,114.00,80.66,114.03,80.69,114.03,80.67,114.00,80.64,113.92,80.61,113.80,80.62,113.58,80.67,113.45,80.70,113.38,80.72,113.42,80.71,113.45,80.71,113.45,80.71,113.45,80.72,113.47,80.74,113.50,80.74,113.50,80.72,113.50,80.70,113.55,80.67,113.62,80.71,113.72,80.79,113.67,80.90,113.60
RZ_3437559_5647,null,null,51,0,1,80.92,113.45,80.96,113.38,80.92,113.33,80.85,113.35,80.79,113.33,80.78,113.28,80.80,113.20,80.83,113.17,80.84,113.12,80.89,113.08,80.92,113.10,80.90,113.12,80.84,113.17,80.78,113.17,80.78,113.25,80.79,113.28,80.79,113.28,80.78,113.20,80.74,113.20,80.69,113.25,80.65,113.30,80.64,113.38,80.61,113.40,80.59,113.45,80.62,113.53,80.65,113.62,80.66,113.62,80.62,113.58,80.60,113.53,80.59,113.55,80.58,113.67,80.62,113.75,80.69,113.72,80.72,113.62,80.69,113.58,80.65,113.58,80.64,113.65,80.64,113.70,80.64,113.75,80.66,113.72,80.67,113.72,80.67,113.72,80.61,113.72,80.54,113.80,80.46,113.90,80.47,113.80,80.50,113.58,80.55,113.33,80.66,113.28,80.76,113.28,80.78,113.25
RZ_3437559_5648,null,null,50,0,1,80.72,113.20,80.69,113.05,80.71,112.92,80.74,112.72,80.75,112.53,80.78,111.97,80.81,111.55,80.84,111.10,80.84,111.00,80.81,110.90,80.67,110.85,80.55,110.83,80.39,110.80,80.28,110.85,80.08,110.90,79.94,110.83,79.78,110.62,79.55,110.42,79.22,110.47,78.89,111.08,78.72,111.67,78.62,112.58,78.50,113.72,78.34,115.53,78.17,118.28,78.06,121.08,77.72,124.40,77.34,127.62,76.90,131.45,76.64,135.80,76.15,140.10,75.42,144.82,74.51,148.70,73.75,153.50,73.26,158.28,73.00,164.35,73.11,169.18,73.60,173.20,74.12,176.65,73.96,181.93,73.16,188.57,72.41,195.47,72.46,201.20,73.42,206.65,74.45,211.47,75.60,216.03,76.25,220.22,76.94,224.38,77.29,229.25,77.59,233.60
RZ_3437559_5649,null,null,51,0,1,77.89,238.28,78.24,243.03,78.30,247.40,78.06,251.80,77.66,255.43,77.64,259.50,77.76,263.30,78.04,267.20,78.30,270.55,78.84,274.25,79.62,277.12,80.31,279.25,80.79,281.25,81.28,283.95,81.76,286.65,82.47,288.70,82.72,289.57,83.08,290.68,83.39,291.75,83.70,292.85,83.91,293.32,83.90,292.95,83.22,292.23,82.56,291.85,81.38,291.20,80.86,290.90,79.91,289.85,79.50,289.10,78.62,287.82,78.14,286.57,77.65,285.30,76.53,283.55,75.45,282.50,74.25,281.00,73.92,279.73,73.25,277.73,72.54,275.50,71.91,273.32,71.58,271.10,71.51,268.73,71.38,265.77,71.79,262.98,72.04,260.45,72.39,258.45,72.15,256.12,71.91,254.35,71.56,252.20,70.91,250.25,69.88,246.95,68.89,244.20,67.81,241.68
RZ_3437559_5650,null,null,50,0,1,67.05,239.68,66.10,237.47,65.54,235.00,65.08,232.88,64.61,230.65,64.21,228.22,63.85,225.28,63.52,222.65,62.96,219.95,62.39,217.40,62.02,214.40,62.39,210.95,63.01,207.60,64.22,204.93,65.44,203.57,66.50,202.45,67.29,201.05,67.80,198.80,68.25,195.88,68.09,192.65,67.65,190.53,67.03,188.25,66.74,186.25,66.59,183.57,66.65,181.72,67.10,179.78,67.49,177.50,67.86,175.55,68.16,174.07,68.50,172.97,68.81,172.10,68.81,170.90,68.81,170.03,68.85,168.80,68.88,167.78,68.54,167.10,68.15,165.95,67.53,165.12,67.28,163.72,67.05,162.95,66.90,162.05,66.72,161.45,66.47,160.85,66.39,160.00,66.30,159.32,66.31,158.82,66.24,158.43,66.19,157.85,66.14,157.25,66.08,156.90
RZ_3437559_5651,null,null,50,0,1,65.96,156.78,65.85,156.55,65.85,156.38,65.89,156.25,65.92,156.12,65.96,155.95,66.00,155.55,66.05,155.32,66.06,155.20,66.05,155.40,66.03,155.60,66.08,155.75,66.10,156.05,66.11,156.32,66.08,156.50,66.05,156.43,66.08,156.35,66.11,156.28,66.15,156.20,66.11,156.10,66.05,156.10,66.00,156.12,66.00,156.18,66.00,156.22,66.01,156.22,66.04,156.12,66.05,155.97,66.06,155.90,66.15,155.88,66.26,155.88,66.33,155.88,66.26,156.00,66.22,156.03,66.22,156.03,66.25,155.90,66.24,155.72,66.22,155.57,66.20,155.43,66.29,155.43,66.40,155.43,66.50,155.50,66.50,155.60,66.45,155.68,66.40,155.68,66.36,155.55,66.39,155.45,66.39,155.38,66.38,155.43,66.42,155.22,66.49,154.93
RZ_3437559_5652,null,null,50,0,1,66.55,154.62,66.42,154.60,66.31,154.62,66.26,154.68,66.31,154.70,66.36,154.70,66.36,154.70,66.39,154.90,66.42,155.10,66.49,154.97,66.47,154.65,66.42,154.30,66.42,154.35,66.49,154.40,66.51,154.47,66.47,154.50,66.54,154.53,66.62,154.68,66.65,154.78,66.59,154.75,66.53,154.62,66.53,154.38,66.51,154.25,66.50,154.10,66.49,154.03,66.56,153.95,66.66,153.95,66.69,153.95,66.61,153.95,66.62,153.93,66.71,153.93,66.85,153.95,66.91,153.88,66.94,153.82,66.88,153.68,66.83,153.62,66.78,153.47,66.74,153.38,66.69,153.55,66.69,153.72,66.71,153.82,66.75,153.65,66.75,153.57,66.72,153.75,66.70,153.95,66.67,154.15,66.69,153.68,66.70,153.18,66.74,152.70,66.76,152.75
RZ_3437559_5653,null,null,50,0,12,66.72,153.10,66.64,153.43,66.55,153.72,66.61,153.70,66.69,153.65,66.74,153.60,66.70,153.53,66.65,153.50,66.70,153.65,66.76,153.80,66.85,153.62,66.88,153.30,66.90,152.97,66.89,153.00,66.86,153.03,66.79,153.05,66.71,153.18,66.64,153.30,66.66,153.30,66.75,153.15,66.84,152.97,66.88,152.97,66.86,152.95,66.83,152.95,66.80,153.03,66.79,153.10,66.79,153.12,66.81,153.03,66.84,152.93,66.86,153.07,66.89,153.28,66.95,153.45,66.99,153.45,67.01,153.50,67.01,153.57,66.99,153.65,66.96,153.68,66.96,153.40,67.01,153.10,67.05,152.80,67.10,152.82,67.11,152.82,67.08,152.78,66.99,152.75,66.91,152.68,66.92,152.62,66.95,152.65,66.95,152.72,66.92,152.82,66.92,152.88
RZ_3437559_5654,null,null,50,0,12,66.97,152.85,67.03,152.75,67.05,152.70,67.03,152.72,66.95,152.95,66.89,153.12,66.86,152.95,66.90,152.60,66.95,152.28,66.95,152.38,66.95,152.45,66.95,152.50,66.96,152.40,66.96,152.32,66.96,152.32,67.05,152.55,67.12,152.75,67.22,152.72,67.25,152.57,67.24,152.43,67.12,152.45,67.01,152.32,66.99,152.18,67.09,152.03,67.17,152.03,67.21,152.20,67.21,152.28,67.19,152.40,67.17,152.40,67.15,152.47,67.15,152.53,67.17,152.38,67.20,152.10,67.21,151.82,67.21,151.95,67.21,152.22,67.22,152.25,67.21,152.00,67.19,151.70,67.19,151.60,67.21,151.50,67.24,151.45,67.22,151.50,67.21,151.57,67.22,151.50,67.24,151.35,67.24,151.28,67.24,151.50,67.24,151.78,67.26,151.95
RZ_3437559_5655,null,null,50,0,4,67.29,152.05,67.31,152.05,67.34,152.00,67.36,152.07,67.34,152.18,67.29,152.28,67.26,152.12,67.24,151.97,67.24,151.80,67.22,151.80,67.24,151.78,67.28,151.70,67.31,151.60,67.31,151.50,67.34,151.43,67.36,151.38,67.39,151.32,67.39,151.30,67.39,151.47,67.39,151.68,67.35,151.72,67.29,151.60,67.25,151.50,67.25,151.57,67.25,151.57,67.25,151.47,67.24,151.32,67.25,151.07,67.25,150.95,67.26,150.88,67.28,150.93,67.26,151.20,67.34,151.45,67.42,151.50,67.47,151.32,67.46,151.05,67.45,151.03,67.46,151.05,67.49,151.20,67.51,151.25,67.54,151.20,67.51,151.15,67.47,151.12,67.42,151.10,67.45,151.10,67.47,151.10,67.51,151.10,67.51,151.18,67.51,151.22,67.53,151.18
RZ_3437559_5656,null,null,50,0,4,67.47,151.03,67.42,150.85,67.44,150.80,67.51,150.78,67.61,150.90,67.65,151.03,67.59,150.90,67.50,150.65,67.41,150.50,67.42,150.60,67.42,150.68,67.46,150.72,67.49,150.78,67.50,150.82,67.47,150.88,67.47,150.93,67.53,150.95,67.59,150.85,67.66,150.72,67.66,150.47,67.66,150.32,67.66,150.00,67.66,149.80,67.65,149.88,67.69,150.12,67.74,150.35,67.78,150.28,67.76,150.28,67.74,150.32,67.72,150.38,67.65,150.62,67.58,150.85,67.50,151.00,67.56,150.90,67.61,150.75,67.67,150.55,67.69,150.43,67.71,150.38,67.74,150.55,67.74,150.70,67.74,150.47,67.74,150.18,67.72,149.95,67.74,150.00,67.75,150.05,67.76,150.05,67.74,150.05,67.72,150.10,67.72,150.15,67.74,150.35
RZ_3437559_5657,null,null,50,0,4,67.72,150.55,67.71,150.57,67.80,150.55,67.89,150.50,67.90,150.57,67.84,150.45,67.80,150.35,67.83,150.25,67.85,150.22,67.91,150.20,67.97,150.20,68.06,150.32,68.08,150.55,68.05,150.80,67.94,150.60,67.83,150.28,67.76,150.00,67.76,150.03,67.76,150.05,67.78,150.30,67.78,150.55,67.78,150.80,67.81,150.72,67.86,150.50,67.92,150.03,67.97,149.55,68.01,149.22,68.04,149.22,68.05,149.53,68.05,149.85,68.01,150.03,67.99,149.90,67.94,150.12,67.99,150.50,68.06,150.57,68.14,150.30,68.14,149.95,68.11,149.95,68.09,150.03,68.08,150.10,68.04,150.18,68.01,150.20,67.99,150.18,67.99,150.10,68.03,149.93,68.04,149.80,68.06,149.85,68.15,150.00,68.25,150.15,68.39,150.12
RZ_3437559_5658,null,null,49,1,4,68.41,150.32,68.44,150.50,68.44,150.57,68.45,150.50,68.45,150.53,68.45,150.68,68.47,150.50,68.50,150.28,68.51,150.03,68.47,150.47,68.41,150.95,68.36,151.28,68.40,151.07,68.47,150.70,68.60,150.45,68.66,150.32,68.61,150.45,68.51,150.60,68.44,150.53,68.45,150.38,68.46,150.25,68.46,150.15,68.49,149.97,68.55,149.93,68.61,150.25,68.65,150.60,68.65,150.80,68.66,150.53,68.66,150.22,68.66,150.00,68.69,150.00,68.72,150.00,68.76,150.15,68.78,150.30,68.76,150.55,68.74,150.75,68.72,150.95,68.75,150.97,68.75,150.82,68.74,150.45,68.78,150.18,68.83,150.15,68.88,150.35,68.85,150.68,68.85,150.78,68.85,150.60,68.85,150.32,68.86,150.07,68.86,150.15
RZ_3437559_5659,null,null,51,0,4,68.85,150.22,68.85,150.25,68.86,150.15,68.92,150.05,68.99,149.93,69.01,149.95,69.00,150.03,68.99,150.00,69.00,149.93,69.01,149.80,69.04,149.70,69.05,149.65,69.09,149.62,69.12,149.72,69.15,149.95,69.12,150.15,69.10,150.32,69.08,150.30,69.11,150.28,69.15,150.25,69.19,150.35,69.21,150.43,69.24,150.50,69.25,150.70,69.22,150.93,69.19,151.15,69.16,151.10,69.15,151.05,69.12,151.05,69.10,150.97,69.06,150.80,69.15,150.65,69.25,150.55,69.34,150.53,69.33,150.45,69.33,150.45,69.35,150.45,69.38,150.50,69.39,150.45,69.38,150.45,69.41,150.68,69.44,150.90,69.41,151.10,69.38,150.85,69.38,150.57,69.44,150.35,69.51,150.55,69.55,150.68,69.55,150.72,69.51,150.45,69.46,150.25
RZ_3437559_5660,null,null,50,0,4,69.47,150.15,69.54,150.18,69.60,150.20,69.65,150.22,69.64,150.35,69.61,150.68,69.60,151.00,69.67,151.20,69.75,151.18,69.80,150.97,69.76,150.78,69.74,150.35,69.78,150.10,69.80,150.32,69.81,150.78,69.84,150.97,69.85,150.85,69.84,150.72,69.79,150.88,69.75,150.90,69.76,150.75,69.78,150.57,69.79,150.45,69.80,150.47,69.85,150.32,69.90,150.18,69.94,150.03,69.96,150.15,69.97,150.38,70.00,150.62,70.01,150.75,70.03,150.78,70.01,150.78,70.03,150.70,70.05,150.65,70.09,150.57,70.10,150.55,70.11,150.43,70.10,150.28,70.10,150.10,70.11,150.10,70.11,150.20,70.14,150.30,70.16,150.35,70.19,150.32,70.19,150.38,70.21,150.47,70.24,150.57,70.25,150.72,70.29,150.95
RZ_3437559_5661,null,null,50,0,4,70.31,151.15,70.36,151.12,70.33,151.00,70.33,150.85,70.30,150.93,70.31,151.03,70.34,151.07,70.40,150.93,70.45,150.60,70.50,150.38,70.50,150.35,70.47,150.50,70.46,150.65,70.44,150.65,70.42,150.68,70.42,150.68,70.45,150.65,70.54,150.62,70.59,150.57,70.62,150.53,70.61,150.40,70.64,150.12,70.65,149.90,70.65,149.82,70.64,149.97,70.61,150.07,70.67,150.05,70.72,149.95,70.78,149.88,70.80,149.85,70.88,149.78,70.95,149.75,70.91,149.72,70.85,149.80,70.78,149.93,70.78,150.03,70.79,150.10,70.83,150.12,70.90,150.07,70.97,150.03,71.03,149.95,71.04,149.93,71.01,150.10,70.99,150.32,70.97,150.50,70.99,150.43,71.03,150.38,71.04,150.35,71.04,150.38,71.04,150.38
RZ_3437559_5662,null,null,49,0,4,71.05,150.32,71.06,150.30,71.08,150.30,71.09,150.35,71.12,150.12,71.15,149.88,71.15,149.88,71.20,150.15,71.24,150.50,71.28,150.60,71.25,150.60,71.24,150.40,71.33,150.22,71.41,150.18,71.49,150.22,71.50,150.15,71.53,149.85,71.53,149.53,71.53,149.40,71.50,149.57,71.46,149.62,71.45,149.62,71.44,149.55,71.45,149.57,71.45,149.57,71.54,149.38,71.64,149.15,71.72,149.03,71.74,149.12,71.67,149.20,71.61,149.18,71.58,149.15,71.64,149.12,71.70,149.10,71.74,149.07,71.72,149.22,71.71,149.40,71.70,149.57,71.70,149.55,71.74,149.62,71.78,149.75,71.81,149.88,71.81,149.75,71.83,149.55,71.80,149.35,71.74,149.32,71.66,149.32,71.64,149.30,71.64,149.28
RZ_3437559_5663,null,null,50,0,4,71.75,149.28,71.86,149.28,71.97,149.45,71.97,149.65,72.00,149.57,72.04,149.32,72.08,148.95,72.09,148.85,72.10,148.85,72.10,148.95,72.11,149.05,72.12,149.03,72.14,148.97,72.14,149.03,72.12,149.05,72.14,148.97,72.15,148.85,72.16,148.80,72.16,148.88,72.20,148.97,72.24,149.00,72.28,149.00,72.29,148.90,72.29,148.78,72.28,148.70,72.31,148.62,72.39,148.57,72.45,148.43,72.47,148.22,72.47,148.00,72.49,147.90,72.51,147.75,72.54,147.60,72.54,147.72,72.51,147.97,72.53,148.32,72.55,148.40,72.60,148.45,72.64,148.60,72.62,148.75,72.61,148.85,72.66,148.78,72.74,148.65,72.85,148.55,72.89,148.53,72.90,148.53,72.88,148.50,72.88,148.38,72.89,148.28,72.90,148.25
RZ_3437559_5664,null,null,50,0,4,72.89,148.30,72.88,148.32,72.92,148.28,72.97,148.07,73.03,147.93,73.03,147.85,73.03,147.97,73.05,148.22,73.12,148.38,73.20,148.43,73.20,148.38,73.15,148.35,73.11,148.30,73.11,148.22,73.11,148.18,73.11,148.12,73.10,148.18,73.09,148.20,73.19,148.25,73.29,148.25,73.31,148.25,73.22,148.25,73.16,148.20,73.17,148.12,73.17,147.95,73.21,147.82,73.22,147.95,73.22,148.18,73.20,148.40,73.21,148.40,73.29,148.15,73.36,147.97,73.42,147.90,73.41,148.05,73.40,148.12,73.41,148.12,73.41,148.12,73.41,148.10,73.44,148.18,73.47,148.22,73.53,148.32,73.53,148.35,73.53,148.25,73.49,148.10,73.44,147.93,73.39,147.95,73.42,148.03,73.50,148.07,73.58,147.97,73.55,147.85
RZ_3437559_5665,null,null,100,0,4,73.51,147.72,73.54,147.75,73.60,147.80,73.67,147.80,73.67,147.80,73.69,147.78,73.74,147.57,73.80,147.40,73.85,147.65,73.83,148.10,73.78,148.53,73.75,148.50,73.75,148.25,73.76,148.03,73.80,147.75,73.83,147.75,73.85,147.75,73.84,147.78,73.85,147.80,73.92,147.82,74.00,147.93,74.01,148.00,73.97,148.03,73.99,147.95,74.01,147.85,74.04,147.80,73.99,147.72,73.95,147.65,73.97,147.60,74.06,147.50,74.14,147.47,74.15,147.43,74.11,147.53,74.09,147.60,74.06,147.78,74.05,147.82,74.03,147.82,74.01,147.68,74.00,147.38,74.01,147.22,74.08,147.22,74.14,147.43,74.22,147.47,74.30,147.45,74.38,147.43,74.38,147.43,74.29,147.32,74.16,147.25,74.12,147.18,74.05,147.22,74.03,147.35,74.04,147.47,74.10,147.38,74.17,147.22,74.24,147.07,74.31,147.07,74.39,147.03,74.44,146.95,74.50,146.88,74.55,146.97,74.60,147.10,74.56,147.30,74.54,147.40,74.53,147.18,74.55,146.88,74.56,146.80,74.58,147.07,74.58,147.32,74.59,147.32,74.60,147.30,74.61,147.22,74.62,147.20,74.65,147.18,74.67,147.20,74.69,147.20,74.70,147.07,74.78,146.85,74.85,146.62,74.90,146.50,74.88,146.43,74.85,146.60,74.89,146.82,74.94,147.03,74.96,147.12,74.91,147.20,74.86,147.15,74.91,146.90,74.99,146.65,75.04,146.78,75.06,147.05,75.06,147.32,75.08,147.32,75.09,147.28,75.10,147.15,75.04,147.05,74.99,146.88,74.95,146.80,75.01,146.53,75.10,146.32,75.17,146.10
RZ_3437559_5666,null,null,150,0,1,75.21,146.07,75.21,146.15,75.20,146.35,75.17,146.55,75.12,146.57,75.10,146.50,75.15,146.43,75.22,146.43,75.25,146.47,75.20,146.55,75.15,146.62,75.14,146.62,75.12,146.53,75.16,146.45,75.19,146.43,75.21,146.47,75.20,146.55,75.20,146.62,75.19,146.65,75.19,146.65,75.19,146.62,75.21,146.60,75.26,146.62,75.31,146.62,75.33,146.65,75.30,146.62,75.28,146.62,75.28,146.68,75.29,146.72,75.30,146.78,75.29,146.80,75.29,146.72,75.29,146.65,75.30,146.45,75.44,146.30,75.58,146.18,75.70,146.20,75.69,146.20,75.67,146.35,75.66,146.53,75.64,146.62,75.62,146.50,75.60,146.35,75.58,146.28,75.60,146.25,75.62,146.25,75.61,146.22,75.55,146.12,75.50,146.00,75.53,145.90,75.56,145.95,75.59,146.03,75.64,146.10,75.65,146.10,75.67,146.10,75.69,146.18,75.69,146.25,75.71,146.30,75.76,146.22,75.81,146.28,75.83,146.38,75.79,146.55,75.76,146.38,75.74,146.18,75.74,146.05,75.70,146.12,75.67,146.20,75.74,146.20,75.84,146.12,75.92,146.07,75.91,146.03,75.91,146.00,75.94,145.97,75.97,145.93,75.99,146.12,75.96,146.32,75.91,146.53,75.91,146.55,75.90,146.57,75.91,146.60,75.94,146.55,75.95,146.47,76.00,146.40,76.05,146.38,76.09,146.25,76.11,146.12,76.19,146.03,76.25,146.03,76.31,146.05,76.31,146.15,76.33,146.22,76.28,146.32,76.24,146.38,76.21,146.30,76.21,146.12,76.20,145.95,76.21,145.93,76.24,145.95,76.28,146.00,76.29,146.10,76.36,146.18,76.44,146.25,76.58,146.12,76.61,146.00,76.64,145.90,76.61,145.95,76.58,145.93,76.55,145.88,76.53,145.82,76.49,145.82,76.46,145.85,76.51,145.88,76.56,146.03,76.62,146.20,76.62,146.35,76.65,146.18,76.71,145.97,76.75,145.88,76.78,146.05,76.75,146.30,76.75,146.43,76.78,146.45,76.80,146.43,76.81,146.38,76.81,146.47,76.83,146.57,76.85,146.22,76.89,145.78,76.88,145.53,76.84,145.93,76.80,146.30,76.78,146.55,76.76,146.62,76.78,146.30,76.81,145.93,76.85,145.55,76.85,145.93,76.85,146.30,76.88,146.43,76.91,146.12,76.95,145.65,76.96,145.45,76.99,145.25,77.00,145.22,76.99,145.22,76.96,145.25,76.95,145.50,76.97,145.72,77.03,145.93,77.08,146.12
RZ_3437559_5667,null,null,50,0,1,77.11,146.30,77.11,146.47,77.12,146.55,77.11,146.60,77.11,146.32,77.11,146.00,77.10,145.70,77.08,145.80,77.05,146.15,77.05,146.43,77.10,146.65,77.15,146.47,77.20,146.30,77.24,146.15,77.26,146.20,77.24,146.45,77.20,146.70,77.16,146.88,77.19,146.80,77.21,146.72,77.19,146.68,77.14,146.68,77.14,146.65,77.20,146.45,77.25,146.30,77.25,146.12,77.24,146.18,77.22,146.07,77.21,146.00,77.19,146.03,77.19,146.12,77.24,146.22,77.29,146.25,77.31,146.28,77.29,146.32,77.29,146.12,77.30,145.90,77.31,145.72,77.38,145.78,77.42,145.80,77.53,145.90,77.56,146.05,77.59,146.20,77.58,146.22,77.50,146.20,77.44,146.32,77.38,146.50,77.38,146.68,77.42,146.68,77.47,146.68
RZ_3437559_5668,null,null,50,0,1,77.49,146.65,77.47,146.62,77.47,146.55,77.50,146.53,77.47,146.47,77.44,146.47,77.39,146.62,77.41,146.78,77.41,146.85,77.40,146.68,77.39,146.50,77.40,146.68,77.44,146.93,77.47,146.88,77.49,146.57,77.51,146.22,77.53,146.20,77.53,146.40,77.54,146.65,77.55,146.68,77.55,146.45,77.53,146.32,77.53,146.40,77.54,146.57,77.56,146.60,77.55,146.62,77.54,146.55,77.50,146.50,77.49,146.20,77.53,145.93,77.58,145.72,77.62,145.78,77.59,145.85,77.55,146.10,77.56,146.38,77.61,146.65,77.66,146.68,77.67,146.55,77.69,146.40,77.69,146.32,77.78,146.47,77.85,146.62,77.86,146.57,77.80,146.45,77.76,146.32,77.83,146.47,77.89,146.60,77.88,146.68,77.81,146.57,77.75,146.62
RZ_3437559_5669,null,null,50,0,1,77.78,146.68,77.81,146.72,77.85,146.70,77.86,146.70,77.81,146.62,77.78,146.53,77.72,146.40,77.72,146.35,77.71,146.40,77.75,146.55,77.78,146.93,77.84,147.25,77.88,147.18,77.84,146.88,77.79,146.50,77.72,146.45,77.74,146.40,77.75,146.47,77.75,146.53,77.79,146.57,77.81,146.60,77.83,146.65,77.86,146.62,77.94,146.60,78.01,146.57,78.05,146.68,78.08,146.85,78.10,146.97,78.10,147.03,78.11,147.00,78.11,146.90,78.09,146.75,78.06,146.55,78.04,146.45,78.00,146.47,77.95,146.55,77.90,146.60,77.88,146.60,77.86,146.60,77.83,146.65,77.80,146.70,77.81,146.65,77.86,146.47,77.91,146.28,77.91,146.38,77.89,146.45,77.89,146.53,77.91,146.35,77.92,146.20,77.91,146.10
RZ_3437559_5670,null,null,50,0,1,78.03,146.10,78.15,146.18,78.19,146.12,78.10,146.03,78.00,145.90,77.97,145.85,77.95,145.90,77.95,146.00,77.94,146.18,77.90,146.30,77.88,146.35,77.92,146.35,78.00,146.47,78.10,146.62,78.12,146.70,78.15,146.70,78.15,146.70,78.15,146.62,78.12,146.57,78.06,146.62,78.00,146.78,77.96,146.95,77.97,147.05,77.97,147.10,77.97,147.15,78.04,147.28,78.10,147.43,78.10,147.50,78.04,147.38,77.97,147.28,77.97,147.22,78.00,147.20,78.04,146.95,78.06,146.68,78.08,146.57,78.05,146.78,78.04,147.20,78.03,147.47,78.01,147.57,78.01,147.43,78.03,147.30,78.09,147.43,78.15,147.55,78.21,147.75,78.22,147.80,78.22,147.82,78.16,147.72,78.09,147.62,78.05,147.57,78.08,147.43
RZ_3437559_5671,null,null,50,0,1,78.10,147.25,78.08,147.15,78.05,147.22,78.05,147.32,78.06,147.22,78.10,147.12,78.21,147.12,78.30,147.25,78.31,147.30,78.25,147.28,78.25,147.22,78.34,147.05,78.42,146.88,78.41,146.68,78.38,146.68,78.30,146.70,78.25,146.75,78.19,146.95,78.21,147.10,78.28,147.20,78.30,147.12,78.26,147.12,78.19,147.20,78.16,147.15,78.21,147.03,78.29,146.97,78.35,146.95,78.35,146.95,78.36,146.95,78.38,147.03,78.38,147.07,78.36,147.12,78.35,147.18,78.35,147.22,78.39,147.18,78.42,147.12,78.45,147.05,78.47,147.03,78.47,147.05,78.47,147.12,78.46,147.20,78.45,147.07,78.44,146.93,78.44,146.78,78.49,146.70,78.53,146.62,78.55,146.55,78.53,146.57,78.51,146.62,78.47,147.03
RZ_3437559_5672,null,null,50,0,1,78.40,147.43,78.35,147.55,78.33,147.25,78.31,147.18,78.30,147.35,78.34,147.53,78.40,147.38,78.45,147.28,78.45,147.18,78.44,147.18,78.42,147.20,78.41,147.32,78.39,147.43,78.38,147.60,78.36,147.65,78.35,147.72,78.35,147.75,78.41,147.78,78.46,147.80,78.50,147.82,78.47,147.85,78.47,147.93,78.47,148.03,78.45,148.00,78.40,147.93,78.35,147.85,78.33,147.80,78.30,147.82,78.28,147.85,78.28,147.82,78.31,147.75,78.36,147.60,78.45,147.50,78.49,147.47,78.51,147.50,78.49,147.62,78.45,147.75,78.41,148.00,78.36,148.18,78.33,148.50,78.38,148.70,78.44,148.82,78.49,148.65,78.47,148.47,78.49,148.38,78.53,148.28,78.58,148.12,78.59,147.95,78.58,147.85,78.49,147.93
RZ_3437559_5673,null,null,50,0,1,78.40,148.03,78.35,148.15,78.35,148.20,78.38,148.03,78.44,147.88,78.50,147.93,78.55,148.10,78.53,148.12,78.47,147.95,78.45,147.85,78.47,148.03,78.49,148.18,78.47,148.35,78.49,148.45,78.50,148.53,78.53,148.53,78.54,148.53,78.55,148.50,78.55,148.50,78.58,148.40,78.60,148.20,78.60,148.00,78.59,148.15,78.55,148.38,78.56,148.65,78.58,148.72,78.61,148.47,78.65,148.10,78.70,147.70,78.62,147.68,78.55,147.75,78.54,147.85,78.60,148.10,78.65,148.30,78.58,148.50,78.51,148.47,78.47,148.45,78.53,148.35,78.55,148.22,78.55,148.07,78.56,148.00,78.60,147.95,78.64,147.90,78.67,147.97,78.69,148.12,78.67,148.25,78.64,148.20,78.60,148.05,78.59,147.93,78.60,147.90
RZ_3437559_5674,null,null,50,0,1,78.58,148.30,78.69,148.82,78.79,149.43,78.90,149.72,78.99,150.62,79.08,151.60,79.24,152.80,79.31,153.72,79.40,155.18,79.46,156.32,79.49,157.47,79.50,158.62,79.46,159.80,79.42,160.78,79.53,161.57,79.60,162.78,79.67,163.90,79.62,164.78,79.59,165.72,79.59,166.47,79.60,167.32,79.64,167.75,79.64,168.25,79.65,168.50,79.65,168.62,79.67,168.68,79.72,168.82,79.78,169.18,79.79,169.50,79.78,169.57,79.80,169.45,79.86,169.40,80.01,169.53,80.16,169.68,80.26,169.85,80.28,169.90,80.29,169.95,80.24,170.00,80.19,170.05,80.12,170.07,80.12,170.07,80.10,170.12,80.06,170.20,80.10,170.25,80.17,170.22,80.24,170.12,80.24,170.05,80.22,170.00,80.26,170.00,80.31,170.10
RZ_3437559_5675,null,null,50,0,1,80.28,170.25,80.20,170.40,80.11,170.47,80.10,170.47,80.08,170.68,80.06,170.88,80.09,171.10,80.12,171.10,80.15,170.97,80.16,170.82,80.17,170.70,80.21,170.80,80.24,170.95,80.24,171.07,80.25,171.12,80.26,171.15,80.26,171.15,80.22,171.10,80.20,171.05,80.17,170.85,80.17,170.70,80.17,170.57,80.19,170.68,80.20,170.80,80.22,170.97,80.25,171.07,80.26,171.15,80.28,170.82,80.25,170.50,80.21,170.20,80.24,170.22,80.31,170.22,80.38,170.18,80.38,170.30,80.35,170.47,80.33,170.65,80.31,170.62,80.35,170.60,80.38,170.55,80.38,170.32,80.36,170.12,80.36,169.95,80.38,169.93,80.39,169.85,80.40,169.78,80.42,170.03,80.44,170.35,80.45,170.75,80.41,170.80,80.38,170.53
RZ_3437559_5676,null,null,50,0,1,80.34,170.20,80.35,169.88,80.35,169.85,80.41,169.72,80.47,169.57,80.54,169.43,80.47,169.38,80.40,169.40,80.34,169.32,80.34,169.22,80.35,168.97,80.34,168.90,80.33,168.90,80.35,169.18,80.40,169.62,80.45,170.03,80.42,170.30,80.39,170.03,80.39,169.75,80.45,169.45,80.45,169.53,80.40,169.75,80.35,170.00,80.36,170.15,80.38,170.10,80.38,170.07,80.38,170.07,80.38,170.20,80.39,170.30,80.40,170.18,80.41,169.95,80.44,169.90,80.46,170.05,80.46,170.22,80.45,170.25,80.44,169.80,80.45,169.30,80.45,168.93,80.44,169.00,80.40,169.12,80.38,169.12,80.35,169.12,80.36,169.22,80.46,169.40,80.54,169.60,80.58,169.53,80.54,169.38,80.47,169.35,80.44,169.45,80.40,169.40
RZ_3437559_5677,null,null,50,0,11,80.41,169.25,80.42,169.05,80.47,169.00,80.51,169.03,80.47,169.12,80.40,169.22,80.31,169.22,80.30,169.20,80.29,169.18,80.28,169.25,80.39,169.32,80.51,169.38,80.61,169.50,80.58,169.60,80.55,169.68,80.59,169.62,80.64,169.47,80.69,169.22,80.70,169.00,80.67,168.82,80.65,168.75,80.55,168.68,80.49,168.62,80.41,168.57,80.36,168.60,80.33,168.68,80.35,168.65,80.45,168.57,80.56,168.47,80.60,168.50,80.60,168.57,80.59,168.65,80.58,168.68,80.55,168.57,80.53,168.47,80.53,168.40,80.54,168.43,80.55,168.53,80.54,168.60,80.54,168.60,80.53,168.55,80.53,168.53,80.54,168.55,80.61,168.60,80.66,168.65,80.71,168.72,80.70,168.72,80.65,168.72,80.60,168.70,80.56,168.70
RZ_3437559_5678,null,null,50,0,3,80.62,168.70,80.66,168.72,80.65,168.78,80.61,168.75,80.59,168.72,80.61,168.65,80.56,168.65,80.50,168.75,80.44,168.85,80.46,168.88,80.47,168.72,80.50,168.57,80.59,168.50,80.69,168.45,80.71,168.40,80.66,168.32,80.61,168.18,80.62,168.05,80.64,168.03,80.66,168.20,80.65,168.38,80.65,168.25,80.66,168.05,80.69,167.90,80.74,168.03,80.76,168.07,80.78,168.05,80.79,167.95,80.78,167.95,80.75,168.00,80.70,168.05,80.69,168.03,80.67,167.95,80.67,167.90,80.67,167.85,80.66,167.93,80.67,168.10,80.70,168.25,80.74,168.07,80.72,167.80,80.71,167.47,80.76,167.43,80.83,167.60,80.88,167.80,80.86,168.25,80.85,168.47,80.84,168.45,80.85,168.38,80.83,168.30,80.80,168.47
RZ_3437559_5679,null,null,49,0,3,80.76,168.43,80.74,168.38,80.75,168.53,80.81,168.68,80.88,168.45,80.90,168.18,80.90,167.90,80.89,167.97,80.91,167.97,80.94,168.03,80.94,168.07,80.91,168.15,80.88,168.18,80.86,168.25,80.86,168.32,80.91,168.35,80.96,168.30,81.03,168.38,81.05,168.47,81.08,168.35,81.09,168.10,81.09,167.82,81.10,167.82,81.10,167.62,81.11,167.43,81.10,167.22,81.08,167.28,81.10,167.32,81.11,167.40,81.15,167.45,81.12,167.40,81.12,167.28,81.12,167.43,81.14,167.65,81.14,167.85,81.15,167.80,81.15,167.75,81.15,167.75,81.16,167.78,81.08,167.72,81.00,167.65,80.97,167.47,81.01,167.35,81.09,167.28,81.12,167.45,81.17,167.65,81.20,167.78,81.20,167.62,81.21,167.50
RZ_3437559_5680,null,null,50,0,3,81.22,167.40,81.19,167.40,81.15,167.38,81.11,167.28,81.11,167.18,81.12,167.12,81.17,167.18,81.24,167.22,81.26,167.25,81.21,167.40,81.16,167.57,81.15,167.75,81.19,167.85,81.22,167.95,81.26,167.80,81.26,167.43,81.24,167.07,81.19,167.28,81.16,167.62,81.16,167.78,81.17,167.43,81.24,167.00,81.30,166.75,81.36,166.75,81.36,166.95,81.35,167.15,81.30,167.28,81.28,167.43,81.30,167.57,81.34,167.68,81.36,167.65,81.36,167.62,81.38,167.62,81.39,167.57,81.41,167.50,81.44,167.45,81.46,167.45,81.46,167.47,81.44,167.50,81.42,167.50,81.47,167.35,81.55,167.18,81.62,167.00,81.64,167.00,81.62,167.00,81.60,166.97,81.56,166.90,81.54,166.78,81.51,166.65,81.49,166.68
RZ_3437559_5681,null,null,50,0,3,81.47,166.75,81.49,166.82,81.50,166.75,81.51,166.68,81.53,166.60,81.54,166.55,81.54,166.53,81.54,166.47,81.53,166.47,81.53,166.50,81.53,166.53,81.51,166.45,81.49,166.35,81.53,166.35,81.59,166.53,81.66,166.70,81.69,166.78,81.70,166.80,81.65,166.85,81.59,166.95,81.61,167.05,81.70,167.07,81.81,167.05,81.84,166.97,81.81,166.90,81.76,166.85,81.72,166.97,81.72,167.12,81.71,167.20,81.69,167.05,81.67,166.90,81.67,166.82,81.67,166.88,81.69,166.95,81.71,166.95,81.72,166.85,81.74,166.72,81.78,166.65,81.80,166.65,81.78,166.70,81.72,166.78,81.66,166.88,81.65,166.90,81.66,166.90,81.65,167.00,81.64,167.22,81.69,167.43,81.78,167.38,81.85,167.20,81.81,167.03
RZ_3437559_5682,null,null,51,0,3,81.79,166.82,81.75,166.62,81.76,166.40,81.79,166.38,81.74,166.32,81.66,166.32,81.60,166.30,81.60,166.35,81.61,166.78,81.62,167.18,81.67,167.50,81.71,167.50,81.74,167.43,81.71,167.07,81.69,166.72,81.72,166.45,81.76,166.47,81.80,166.53,81.80,166.53,81.80,166.57,81.75,166.72,81.69,166.88,81.65,166.95,81.64,166.80,81.71,166.65,81.76,166.47,81.80,166.38,81.79,166.25,81.81,166.22,81.84,166.18,81.85,166.18,81.84,166.18,81.84,166.20,81.85,166.35,81.88,166.50,81.89,166.65,81.92,166.68,81.95,166.72,81.96,166.72,81.95,166.75,81.94,166.75,81.94,166.70,81.92,166.65,81.91,166.57,81.91,166.57,81.90,166.60,81.89,166.65,81.88,166.68,81.84,166.88,81.81,167.03,81.84,167.10
RZ_3437559_5683,null,null,50,0,3,81.90,166.95,81.95,166.82,81.96,166.53,81.97,166.30,81.94,166.05,81.86,166.05,81.78,166.35,81.75,166.65,81.79,166.93,81.84,166.88,81.86,166.82,81.89,166.62,81.89,166.45,81.90,166.32,81.91,166.40,81.92,166.50,81.92,166.53,81.94,166.53,81.94,166.55,81.86,166.57,81.79,166.60,81.72,166.57,81.75,166.55,81.78,166.50,81.80,166.38,81.84,166.25,81.89,166.35,81.94,166.55,81.94,166.68,81.89,166.65,81.83,166.72,81.79,166.85,81.76,166.85,81.84,166.72,81.92,166.57,82.01,166.55,82.01,166.50,82.01,166.45,82.00,166.40,81.99,166.38,81.97,166.35,81.97,166.32,81.96,166.12,81.94,165.97,81.92,165.88,81.92,166.15,81.91,166.43,81.89,166.47,81.95,166.25,82.04,166.03
RZ_3437559_5684,null,null,49,0,3,81.99,165.95,81.88,165.90,81.84,165.93,81.92,166.00,81.99,166.07,81.99,165.93,81.95,165.78,81.92,165.47,81.90,165.32,81.90,165.30,81.92,165.40,81.91,165.47,81.89,165.57,81.89,165.88,81.94,166.20,82.00,166.38,82.04,166.32,82.05,166.25,82.05,166.05,82.05,165.78,82.06,165.47,82.06,165.32,82.08,165.40,82.08,165.53,82.08,165.55,82.09,165.53,82.10,165.72,82.12,166.03,82.14,166.28,82.16,166.22,82.15,165.97,82.15,165.75,82.15,165.75,82.06,165.95,81.99,166.07,81.99,165.95,82.05,165.82,82.08,165.97,82.04,166.20,82.00,166.43,82.05,166.05,82.10,165.70,82.14,165.38,82.15,165.45,82.15,165.88,82.10,166.25,82.05,166.80,82.09,167.03,82.17,166.82
RZ_3437559_5685,null,null,51,0,3,82.26,166.43,82.28,166.03,82.28,166.05,82.28,166.05,82.28,166.12,82.20,166.20,82.11,166.03,82.12,165.75,82.21,165.47,82.28,165.50,82.24,165.57,82.22,165.70,82.25,165.85,82.26,165.85,82.26,165.75,82.25,165.65,82.25,165.60,82.24,165.60,82.26,165.55,82.28,165.50,82.30,165.35,82.31,165.18,82.33,165.00,82.33,164.95,82.36,165.03,82.39,165.18,82.40,165.28,82.38,165.25,82.35,165.15,82.39,165.28,82.41,165.50,82.44,165.60,82.42,165.50,82.36,165.45,82.31,165.53,82.26,165.55,82.26,165.47,82.26,165.18,82.26,164.88,82.24,164.70,82.21,164.88,82.17,165.12,82.17,165.30,82.16,165.25,82.16,165.07,82.15,164.95,82.15,165.00,82.20,164.93,82.25,164.82,82.31,164.72,82.31,164.72
RZ_3437559_5686,null,null,50,0,3,82.28,164.93,82.25,165.15,82.25,165.40,82.29,165.47,82.30,165.62,82.30,165.75,82.30,165.75,82.29,165.70,82.38,165.65,82.44,165.68,82.51,165.68,82.51,165.75,82.54,165.82,82.56,165.70,82.51,165.50,82.42,165.30,82.34,165.40,82.34,165.53,82.36,165.68,82.39,165.72,82.40,165.70,82.35,165.70,82.31,165.72,82.29,165.80,82.30,165.88,82.29,165.97,82.26,166.00,82.29,166.07,82.31,166.15,82.36,165.88,82.38,165.55,82.36,165.20,82.33,165.18,82.28,165.20,82.26,165.32,82.26,165.47,82.26,165.62,82.26,165.75,82.21,165.95,82.15,166.03,82.12,165.75,82.16,165.40,82.22,164.97,82.25,164.90,82.28,164.85,82.28,164.88,82.28,165.00,82.28,165.10,82.25,165.35,82.19,165.47
RZ_3437559_5687,null,null,50,0,3,82.12,165.62,82.14,165.82,82.19,166.03,82.25,165.78,82.28,165.35,82.25,165.07,82.21,165.22,82.16,165.38,82.16,165.50,82.17,165.62,82.17,165.75,82.12,165.78,82.08,165.80,82.04,165.62,82.01,165.43,82.06,165.22,82.11,165.25,82.19,165.28,82.21,165.10,82.22,164.93,82.20,164.95,82.16,165.15,82.14,165.35,82.14,165.38,82.12,165.40,82.11,165.40,82.11,165.35,82.11,165.25,82.16,165.25,82.21,165.30,82.26,165.20,82.19,165.03,82.10,164.95,82.06,165.03,82.10,165.10,82.19,165.10,82.22,165.18,82.19,165.22,82.11,165.45,82.03,165.62,82.01,165.78,81.99,165.82,81.99,165.88,81.97,165.85,82.00,165.78,82.06,165.72,82.12,165.75,82.16,165.72,82.17,165.68,82.17,165.62
RZ_3437559_5688,null,null,50,0,3,82.19,165.65,82.20,165.68,82.17,165.72,82.16,165.75,82.11,165.78,82.09,165.78,82.04,165.68,82.01,165.57,82.04,165.53,82.09,165.57,82.14,165.78,82.15,165.93,82.17,165.70,82.19,165.32,82.22,165.15,82.24,165.35,82.25,165.55,82.22,165.55,82.20,165.53,82.16,165.47,82.20,165.35,82.25,165.30,82.30,165.30,82.30,165.35,82.29,165.35,82.26,165.22,82.20,165.07,82.14,164.88,82.16,164.85,82.24,164.82,82.34,164.93,82.36,165.00,82.41,165.05,82.44,165.05,82.46,164.93,82.46,164.82,82.45,164.65,82.44,164.57,82.44,164.43,82.49,164.40,82.51,164.35,82.56,164.32,82.58,164.28,82.56,164.15,82.41,164.10,82.26,164.35,82.20,164.65,82.29,164.97,82.39,165.00,82.38,165.00
RZ_3437559_5689,null,null,50,0,3,82.34,164.90,82.29,164.82,82.28,164.80,82.28,164.80,82.26,164.70,82.28,164.60,82.31,164.50,82.36,164.53,82.41,164.55,82.42,164.43,82.46,164.30,82.49,164.28,82.41,164.45,82.33,164.62,82.24,164.70,82.24,164.70,82.26,164.65,82.31,164.57,82.35,164.50,82.38,164.72,82.36,164.95,82.34,165.15,82.33,165.07,82.31,165.03,82.30,164.80,82.28,164.57,82.26,164.43,82.25,164.47,82.25,164.53,82.35,164.45,82.45,164.40,82.50,164.35,82.44,164.40,82.35,164.45,82.31,164.68,82.29,164.85,82.28,164.85,82.25,164.65,82.22,164.47,82.28,164.47,82.34,164.22,82.40,164.00,82.34,163.75,82.25,163.75,82.31,163.75,82.41,163.82,82.50,163.97,82.45,164.30,82.44,164.53,82.44,164.40
RZ_3437559_5690,null,null,50,0,3,82.45,164.15,82.46,163.97,82.47,164.10,82.45,164.20,82.42,164.10,82.40,164.00,82.40,163.80,82.39,163.78,82.38,163.75,82.40,163.70,82.46,163.60,82.53,163.47,82.55,163.43,82.55,163.43,82.56,163.38,82.61,163.35,82.66,163.28,82.69,163.20,82.69,163.10,82.65,163.00,82.61,162.95,82.58,162.90,82.59,162.93,82.64,162.88,82.65,162.82,82.66,162.78,82.66,162.75,82.69,162.75,82.70,162.78,82.69,162.82,82.67,162.88,82.66,162.88,82.66,162.82,82.69,162.78,82.72,162.40,82.79,162.07,82.83,161.80,82.91,161.85,82.97,161.93,83.05,162.07,83.08,162.20,83.01,162.22,82.91,162.12,82.81,162.07,82.85,162.15,82.90,162.28,82.89,162.43,82.83,162.55,82.78,162.43,82.80,162.07
RZ_3437559_5691,null,null,201,0,4,82.85,161.70,82.89,161.55,82.91,161.75,82.91,161.97,82.91,162.18,82.92,162.20,82.94,162.18,82.96,162.15,82.97,162.25,82.96,162.35,82.91,162.50,82.88,162.50,82.86,162.15,82.89,161.78,82.91,161.50,82.92,161.70,82.92,161.88,82.94,161.97,82.94,162.03,82.86,162.05,82.80,162.10,82.72,162.12,82.72,162.20,82.72,162.28,82.72,162.28,82.71,162.28,82.71,162.07,82.72,161.65,82.74,161.25,82.75,161.05,82.75,161.10,82.76,161.15,82.78,161.07,82.79,161.00,82.79,161.20,82.81,161.45,82.84,161.75,82.83,161.82,82.78,161.93,82.71,161.78,82.70,161.60,82.69,161.43,82.70,161.35,82.71,161.28,82.75,161.07,82.79,160.93,82.81,160.80,82.83,160.78,82.85,160.78,82.85,160.65,82.88,160.43,82.90,160.20,82.91,160.75,82.88,161.40,82.85,162.03,82.84,162.00,82.84,161.75,82.84,161.57,82.86,161.43,82.89,161.35,82.90,161.22,82.92,160.95,82.94,160.78,82.95,160.62,82.92,160.53,82.92,160.35,82.89,160.15,82.85,160.47,82.81,160.88,82.79,161.18,82.75,160.93,82.79,160.68,82.84,160.68,82.89,160.80,82.86,160.88,82.84,160.80,82.83,160.80,82.80,160.85,82.88,160.93,82.95,161.00,83.01,161.05,82.97,161.07,82.94,160.75,82.94,160.45,82.92,160.18,82.88,160.28,82.83,160.38,82.79,160.43,82.79,160.57,82.74,160.75,82.70,160.85,82.70,160.75,82.71,160.72,82.74,160.75,82.70,160.72,82.67,160.60,82.72,160.50,82.78,160.50,82.81,160.72,82.85,160.93,82.92,161.15,83.01,161.15,83.01,160.82,83.03,160.50,83.01,160.15,83.00,160.15,82.97,160.12,82.96,160.12,82.96,160.10,82.96,160.07,82.96,160.03,82.96,159.97,82.94,159.93,82.90,159.85,82.88,159.80,82.89,159.75,82.89,159.75,82.89,159.72,82.89,159.72,82.88,160.00,82.85,160.28,82.80,160.65,82.76,160.72,82.76,160.80,82.79,160.75,82.80,160.53,82.80,160.38,82.80,160.28,82.79,160.43,82.78,160.50,82.78,160.35,82.80,160.12,82.84,159.85,82.88,159.78,82.91,159.70,82.86,159.72,82.78,159.72,82.71,159.72,82.72,159.60,82.72,159.45,82.71,159.35,82.70,159.45,82.69,159.72,82.69,159.95,82.72,160.45,82.76,160.78,82.86,160.95,82.92,160.82,82.91,160.68,82.86,160.50,82.79,160.35,82.78,160.18,82.75,160.15,82.74,160.12,82.72,160.18,82.71,160.30,82.72,160.20,82.75,160.05,82.79,159.75,82.85,159.57,82.89,159.40,82.92,159.35,82.92,159.47,82.89,159.55,82.85,159.57,82.71,159.68,82.60,159.80,82.50,159.95,82.47,160.00,82.49,160.05,82.54,160.10,82.65,160.12,82.74,159.93,82.75,159.68,82.71,159.40,82.70,159.40,82.74,159.43,82.86,159.30,82.94,159.15,82.97,159.28,82.92,159.60,82.83,159.93,82.75,160.00,82.76,160.05,82.83,159.97,82.83,159.90,82.78,159.85,82.79,159.90,82.88,159.70,82.94,159.45,82.92,159.20,82.90,159.18,82.88,159.00,82.85,158.85,82.83,158.75,82.83,158.85,82.83,159.07,82.81,159.30,82.78,159.50,82.74,159.05,82.71,158.53
RZ_3437559_5692,null,null,49,0,4,82.70,158.25,82.70,158.47,82.67,158.70,82.66,159.00,82.64,159.32,82.66,159.43,82.69,159.25,82.70,159.07,82.71,159.12,82.76,159.15,82.79,159.22,82.84,159.35,82.86,159.35,82.89,159.22,82.89,159.03,82.89,158.90,82.89,158.82,82.88,158.95,82.86,159.10,82.89,159.25,82.90,159.12,82.90,158.95,82.84,158.75,82.76,158.75,82.70,158.70,82.69,158.62,82.75,158.57,82.83,158.65,82.81,158.78,82.74,158.93,82.69,159.00,82.71,159.07,82.75,159.03,82.75,158.85,82.74,158.53,82.71,158.28,82.74,157.97,82.74,157.68,82.78,157.40,82.80,157.35,82.83,157.53,82.81,157.93,82.81,158.28,82.78,158.45,82.74,158.28,82.65,158.00,82.60,157.82,82.67,157.80,82.80,157.88
RZ_3437559_5693,null,null,51,0,4,82.90,157.93,82.89,157.93,82.88,157.97,82.89,158.03,82.90,158.03,82.91,157.97,82.91,158.03,82.91,158.10,82.88,158.40,82.83,158.60,82.78,158.88,82.74,158.95,82.74,158.78,82.76,158.53,82.75,158.28,82.74,158.22,82.72,158.18,82.75,158.10,82.78,158.05,82.79,158.03,82.81,158.03,82.85,157.97,82.88,157.90,82.89,157.75,82.90,157.68,82.94,157.57,82.95,157.68,82.89,157.75,82.81,157.85,82.72,157.82,82.70,158.00,82.69,158.18,82.72,158.07,82.76,157.82,82.79,157.57,82.79,157.57,82.80,157.68,82.80,157.85,82.83,158.03,82.89,158.12,82.95,158.12,82.95,158.10,82.92,158.07,82.89,158.03,82.91,157.90,82.96,157.78,83.03,157.68,83.03,157.62,83.00,157.60,82.94,157.57,82.90,157.57
RZ_3437559_5694,null,null,50,0,4,82.91,157.60,82.94,157.68,82.92,157.70,82.90,157.72,82.89,157.68,82.91,157.65,82.94,157.55,82.94,157.35,82.95,157.15,82.95,157.28,82.88,157.50,82.81,157.53,82.76,157.32,82.76,157.12,82.75,157.55,82.75,157.95,82.81,158.10,82.88,157.80,82.96,157.62,82.99,157.72,83.00,157.90,82.95,157.95,82.90,158.07,82.89,158.12,82.89,158.10,82.86,157.95,82.84,157.85,82.80,157.85,82.80,157.93,82.84,157.97,82.85,157.97,82.88,157.47,82.88,156.97,82.91,156.50,82.94,156.60,82.95,157.00,82.94,157.35,82.92,157.65,82.96,157.68,83.00,157.68,82.96,157.65,82.89,157.62,82.83,157.72,82.83,157.85,82.84,157.80,82.84,157.50,82.86,157.10,82.91,156.88,82.95,156.97,82.99,157.18
RZ_3437559_5695,null,null,50,0,4,82.99,157.53,82.96,157.68,82.96,157.50,82.95,157.18,83.00,156.95,83.05,157.03,83.05,157.07,83.01,157.10,82.96,157.12,82.94,157.15,82.92,157.05,82.91,156.97,82.91,156.75,82.90,156.60,82.89,156.40,82.89,156.32,82.91,156.25,82.92,156.53,82.95,156.88,82.90,157.20,82.85,157.25,82.83,157.30,82.86,157.32,82.92,157.30,82.99,157.20,82.97,157.12,82.92,157.05,82.92,157.03,82.96,156.97,83.04,156.85,83.06,156.78,83.06,156.70,83.05,156.72,83.04,156.68,83.08,156.57,83.09,156.95,83.11,157.43,83.12,157.75,83.14,157.47,83.12,157.25,83.09,157.18,83.06,157.25,83.08,157.28,83.10,157.22,83.11,157.25,83.06,157.28,82.99,157.07,82.92,156.82,82.94,156.55,82.94,156.57
RZ_3437559_5696,null,null,49,0,4,82.94,156.57,82.92,156.65,82.86,156.78,82.81,156.90,82.81,156.97,82.85,156.95,82.89,156.93,82.86,156.93,82.85,156.90,82.85,156.80,82.86,156.65,82.92,156.47,82.99,156.57,83.04,156.62,83.05,156.60,83.05,156.45,83.06,156.40,83.06,156.30,83.06,156.18,83.05,156.18,83.03,156.32,83.01,156.47,83.00,156.55,82.99,156.68,82.96,156.90,82.96,157.07,82.97,157.10,82.94,156.72,82.89,156.38,82.86,156.45,82.89,156.80,82.90,157.18,82.89,157.18,82.88,157.10,82.88,157.05,82.86,157.03,82.86,157.03,82.86,157.03,82.88,157.00,82.90,156.85,82.91,156.72,82.92,156.60,82.94,156.65,82.95,156.68,83.00,156.70,83.05,156.60,83.01,156.50,82.94,156.45,82.85,156.55
RZ_3437559_5697,null,null,50,0,4,82.83,156.75,82.83,156.88,82.83,157.10,82.83,157.22,82.83,157.38,82.81,157.35,82.80,157.30,82.76,157.25,82.75,157.10,82.78,156.88,82.80,156.62,82.84,156.50,82.80,156.53,82.78,156.60,82.75,156.78,82.84,156.78,82.92,156.75,82.99,156.72,82.96,156.75,82.94,156.80,82.92,156.60,82.91,156.40,82.91,156.30,82.90,156.50,82.90,156.70,82.88,156.78,82.67,156.75,82.47,156.70,82.28,156.65,82.03,157.05,81.76,157.43,81.34,157.80,81.06,158.00,80.59,158.30,80.14,158.60,79.65,158.68,79.19,158.65,78.72,158.60,78.30,158.50,77.95,158.35,77.64,158.22,77.42,158.40,77.26,158.75,77.08,159.18,76.90,159.35,76.81,159.78,76.79,160.35,76.85,160.90,76.92,160.93,77.01,160.78
RZ_3437559_5698,null,null,50,0,4,77.04,160.62,77.05,160.65,77.05,160.85,77.06,161.05,77.06,160.88,77.11,160.53,77.17,160.18,77.26,160.28,77.33,160.28,77.34,160.30,77.30,160.18,77.25,160.07,77.25,159.97,77.26,160.20,77.26,160.45,77.22,160.62,77.17,160.47,77.11,160.28,77.06,160.15,77.03,160.12,77.03,160.22,77.03,160.25,77.03,160.22,76.97,160.15,76.91,160.12,76.89,160.10,76.94,160.05,77.00,160.00,77.04,160.03,77.03,160.05,76.99,160.12,76.95,160.20,76.89,160.18,76.88,160.10,76.91,160.05,76.99,160.03,77.05,159.97,77.04,159.93,77.03,160.22,77.03,160.53,77.01,160.82,77.01,160.85,77.01,160.95,77.00,161.05,76.99,161.05,76.95,160.88,76.91,160.72,76.94,160.65,76.97,160.53,77.04,160.25
RZ_3437559_5699,null,null,50,0,4,77.05,160.00,77.05,159.75,77.04,159.65,77.05,159.53,77.10,159.50,77.14,159.50,77.15,159.60,77.12,159.70,77.12,159.75,77.11,159.78,77.09,159.97,77.06,160.15,77.08,160.35,77.11,160.32,77.12,160.30,77.12,160.28,77.15,159.97,77.17,159.65,77.21,159.32,77.17,159.62,77.14,159.93,77.20,160.05,77.30,159.90,77.36,159.75,77.33,159.65,77.24,159.55,77.19,159.53,77.22,159.62,77.31,159.85,77.38,160.05,77.34,160.20,77.28,160.20,77.24,160.10,77.22,159.95,77.24,159.80,77.24,159.85,77.25,159.90,77.26,160.00,77.29,160.05,77.29,160.10,77.31,160.12,77.34,160.15,77.36,159.95,77.35,159.78,77.30,159.60,77.25,159.62,77.21,159.57,77.19,159.53,77.15,159.43,77.21,159.40
RZ_3437559_5700,null,null,50,0,4,77.31,159.35,77.42,159.32,77.44,159.28,77.44,159.25,77.42,159.22,77.41,159.18,77.41,159.10,77.44,159.03,77.45,159.05,77.46,159.12,77.41,159.12,77.38,159.03,77.36,159.05,77.39,159.12,77.40,159.35,77.40,159.43,77.39,159.32,77.39,159.12,77.41,158.95,77.44,158.85,77.46,158.62,77.45,158.40,77.46,158.30,77.45,158.32,77.45,158.30,77.41,158.28,77.39,158.50,77.39,158.75,77.42,158.93,77.46,158.80,77.47,158.68,77.49,158.65,77.51,158.70,77.55,158.72,77.59,158.75,77.60,158.78,77.61,158.78,77.62,158.75,77.62,158.68,77.65,158.60,77.66,158.55,77.67,158.38,77.69,158.20,77.67,158.30,77.66,158.57,77.60,158.80,77.56,158.75,77.53,158.72,77.54,158.72,77.55,158.70
RZ_3437559_5701,null,null,200,900,1,77.58,158.68,77.60,158.65,77.58,158.65,77.54,158.72,77.51,158.78,77.54,158.68,77.54,158.62,77.53,158.62,77.51,158.80,77.58,158.80,77.62,158.70,77.67,158.50,77.60,158.38,77.54,158.20,77.49,158.07,77.51,157.97,77.55,158.07,77.56,158.12,77.58,158.07,77.56,158.00,77.60,157.82,77.65,157.70,77.71,157.47,77.74,157.40,77.76,157.80,77.75,158.30,77.75,158.38,77.74,157.97,77.75,157.62,77.76,157.70,77.76,157.78,77.75,157.38,77.71,156.93,77.71,156.72,77.66,157.38,77.62,158.03,77.60,158.30,77.60,158.12,77.65,157.85,77.69,157.72,77.72,157.62,77.71,157.68,77.67,157.72,77.64,157.75,77.61,157.65,77.65,157.53,77.67,157.72,77.69,157.97,77.72,158.22,77.78,157.97,77.83,157.75,77.88,157.57,77.91,157.62,77.88,157.62,77.80,157.57,77.74,157.53,77.78,157.53,77.75,157.55,77.72,157.68,77.71,157.80,77.76,158.00,77.78,158.05,77.78,158.12,77.76,158.12,77.72,158.07,77.70,158.03,77.71,157.68,77.74,157.38,77.75,157.25,77.75,157.45,77.74,157.57,77.75,157.57,77.79,157.35,77.80,157.20,77.80,157.05,77.79,157.03,77.81,157.07,77.83,157.15,77.85,157.22,77.86,157.25,77.88,157.30,77.88,157.35,77.86,157.35,77.84,157.35,77.80,157.50,77.83,157.62,77.88,157.50,77.92,157.38,77.92,157.28,77.92,157.40,77.97,157.32,78.03,156.97,78.05,156.65,78.04,156.45,78.00,156.57,77.97,156.78,77.95,156.82,77.95,156.90,77.99,156.93,78.03,157.05,78.10,157.15,78.14,156.88,78.17,156.45,78.17,156.03,78.16,156.18,78.14,156.35,78.12,156.53,78.11,156.50,78.12,156.47,78.12,156.43,78.10,156.35,78.08,156.28,78.10,156.10,78.14,156.00,78.09,156.00,78.01,156.05,77.91,156.15,77.89,156.20,77.90,156.28,77.96,156.32,78.03,156.45,78.04,156.60,78.05,156.75,78.05,156.82,78.06,156.85,78.06,156.97,78.06,157.12,78.06,157.25,78.06,157.25,78.09,156.97,78.14,156.35,78.19,155.72,78.22,155.65,78.25,155.90,78.28,156.00,78.29,155.82,78.30,155.50,78.31,155.32,78.31,155.38,78.31,155.57,78.30,155.78,78.31,155.78,78.33,156.07,78.34,156.38,78.33,156.45,78.33,156.22,78.31,155.97,78.36,155.93,78.42,155.90,78.42,155.93,78.39,155.70,78.33,155.53,78.33,155.38,78.31,155.50,78.35,155.55,78.38,155.53,78.39,155.53,78.39,155.53,78.39,155.53,78.38,155.43,78.35,155.32,78.25,155.22,78.19,155.22,78.17,155.28,78.26,155.40,78.34,155.55,78.36,155.57,78.35,155.43,78.39,155.28,78.41,155.15,78.41,155.07,78.39,155.00,78.35,155.12,78.36,155.32,78.39,155.50,78.41,155.72,78.44,155.97,78.44,156.25,78.44,156.30,78.44,156.30,78.46,156.28,78.49,156.22,78.50,156.20,78.50,156.18,78.45,155.90,78.39,155.62,78.31,155.62,78.30,155.82,78.31,155.95,78.35,155.82,78.40,155.75,78.42,155.75,78.40,155.78,78.36,155.70,78.33,155.55,78.34,155.57,78.36,155.62,78.40,155.78,78.42,155.75,78.44,155.68
RZ_3437559_5702,null,null,50,0,1,78.41,155.60,78.39,155.47,78.38,155.47,78.38,155.50,78.36,155.53,78.36,155.57,78.36,155.57,78.34,155.62,78.31,155.68,78.28,155.72,78.28,155.72,78.25,155.75,78.21,155.75,78.17,155.55,78.17,155.30,78.25,155.10,78.31,155.15,78.35,155.22,78.31,155.25,78.28,155.30,78.25,155.30,78.21,155.30,78.20,155.07,78.20,154.95,78.20,154.93,78.20,155.05,78.21,155.18,78.25,155.18,78.29,155.18,78.29,155.18,78.30,155.18,78.30,155.32,78.35,155.47,78.39,155.62,78.42,155.68,78.44,155.68,78.40,155.50,78.35,155.35,78.30,155.07,78.35,155.00,78.40,154.93,78.44,154.93,78.42,155.05,78.40,155.28,78.36,155.50,78.34,155.40,78.33,155.18,78.35,155.05,78.36,155.25,78.39,155.45
RZ_3437559_5703,null,null,50,0,1,78.40,155.55,78.41,155.57,78.41,155.43,78.41,155.25,78.41,155.35,78.35,155.60,78.29,155.45,78.24,155.03,78.26,154.62,78.24,154.68,78.20,154.82,78.17,155.07,78.16,155.28,78.20,155.22,78.22,155.00,78.26,154.80,78.26,154.90,78.28,155.03,78.30,155.12,78.34,155.12,78.36,155.18,78.39,155.25,78.35,155.22,78.30,155.28,78.25,155.35,78.24,155.53,78.22,155.55,78.20,155.53,78.24,155.53,78.29,155.57,78.33,155.62,78.30,155.45,78.19,155.22,78.10,155.10,78.10,155.22,78.19,155.38,78.28,155.43,78.25,155.57,78.22,155.68,78.21,155.53,78.21,155.20,78.21,154.90,78.22,154.90,78.24,154.90,78.24,154.90,78.24,155.07,78.22,155.25,78.21,155.45,78.20,155.35,78.19,155.25
RZ_3437559_5704,null,null,50,0,1,78.17,155.12,78.16,155.22,78.15,155.45,78.17,155.70,78.21,155.47,78.21,155.12,78.20,154.72,78.20,154.65,78.24,154.60,78.29,154.55,78.29,154.53,78.29,154.65,78.28,154.80,78.25,155.05,78.24,155.20,78.21,155.25,78.19,155.18,78.15,155.10,78.11,155.07,78.09,155.00,78.08,154.93,78.09,154.93,78.10,154.97,78.10,155.03,78.10,155.07,78.10,155.10,78.09,155.12,78.09,155.15,78.11,155.20,78.12,155.22,78.14,155.22,78.11,155.22,78.08,155.20,78.04,155.15,78.06,155.07,78.11,155.05,78.10,155.12,78.04,155.22,78.00,155.28,78.01,155.32,78.01,155.45,77.97,155.60,77.96,155.32,77.99,154.97,78.04,154.65,78.06,154.85,78.04,155.07,78.01,155.32,78.08,155.43,78.14,155.60
RZ_3437559_5705,null,null,50,0,1,78.15,155.70,78.08,155.78,78.01,155.78,78.01,155.78,78.00,155.85,77.99,155.93,77.99,155.90,78.00,155.82,78.03,155.75,78.01,155.38,78.00,155.05,78.00,154.75,78.01,154.78,78.01,154.85,78.03,154.95,78.01,155.07,78.00,155.32,77.97,155.53,77.96,155.72,77.95,155.75,77.94,155.75,77.92,155.72,77.94,155.70,77.96,155.53,77.97,155.38,77.97,155.20,77.95,155.50,77.91,155.80,77.94,155.70,78.00,155.28,78.04,155.15,77.99,155.40,77.95,155.62,77.94,155.47,77.95,155.35,77.95,155.62,77.95,155.97,77.91,156.25,77.88,156.15,77.83,155.95,77.89,155.80,77.95,155.70,77.96,155.75,77.90,155.80,77.88,155.70,77.92,155.55,77.95,155.70,78.01,155.97,78.05,156.07,78.06,155.85
RZ_3437559_5706,null,null,50,0,1,78.05,155.65,78.04,155.72,78.05,155.80,78.05,155.88,78.05,155.82,78.05,155.72,78.06,155.62,78.06,155.53,78.08,155.45,77.96,155.38,77.86,155.35,77.75,155.45,77.75,155.60,77.78,155.85,77.79,155.97,77.80,156.03,77.79,156.00,77.79,156.00,77.80,155.95,77.80,155.90,77.79,155.88,77.76,156.03,77.78,156.22,77.84,156.43,77.91,156.43,77.89,156.43,77.83,156.43,77.76,156.40,77.74,156.35,77.74,156.30,77.79,156.25,77.84,156.20,77.90,156.22,77.91,156.22,77.94,156.28,77.92,156.25,77.91,156.03,77.90,155.78,77.88,155.62,77.86,155.85,77.83,156.28,77.80,156.55,77.79,156.65,77.81,156.47,77.83,156.28,77.81,156.10,77.78,156.03,77.74,156.03,77.74,156.10,77.80,156.15
RZ_3437559_5707,null,null,50,0,1,77.88,156.10,77.92,156.12,77.89,156.22,77.86,156.30,77.85,156.30,77.90,156.32,77.91,156.35,77.90,156.38,77.85,156.45,77.81,156.57,77.79,156.70,77.79,156.78,77.78,157.00,77.76,157.28,77.76,157.55,77.79,157.32,77.81,157.07,77.81,156.75,77.78,156.70,77.72,156.57,77.71,156.47,77.70,156.40,77.71,156.40,77.72,156.28,77.81,156.10,77.89,156.20,77.90,156.43,77.80,156.62,77.70,156.50,77.66,156.47,77.66,156.50,77.69,156.57,77.69,156.65,77.75,156.90,77.80,157.10,77.85,157.30,77.88,156.93,77.89,156.55,77.91,156.28,77.92,156.40,77.88,156.72,77.84,157.03,77.81,157.25,77.78,157.35,77.72,157.38,77.67,157.40,77.67,157.38,77.67,157.30,77.70,157.22,77.75,157.18
RZ_3437559_5708,null,null,50,0,1,77.80,157.20,77.81,157.22,77.83,157.10,77.84,156.97,77.85,156.82,77.86,156.80,77.88,156.80,77.81,156.78,77.75,156.78,77.69,156.82,77.75,156.97,77.80,157.10,77.78,157.25,77.69,157.40,77.61,157.55,77.61,157.68,77.67,157.72,77.75,157.38,77.83,156.95,77.83,156.68,77.81,156.85,77.80,157.22,77.79,157.47,77.78,157.55,77.78,157.40,77.78,157.32,77.76,157.43,77.75,157.55,77.74,157.57,77.72,157.62,77.74,157.47,77.75,157.30,77.75,157.10,77.75,157.03,77.75,156.97,77.76,157.03,77.78,157.10,77.79,157.15,77.79,157.15,77.80,157.03,77.81,156.93,77.81,156.88,77.81,157.05,77.80,157.15,77.74,157.18,77.66,157.22,77.59,157.32,77.58,157.43,77.61,157.57,77.66,157.80
RZ_3437559_5709,null,null,50,0,1,77.71,158.03,77.70,157.95,77.71,157.90,77.72,157.78,77.80,157.72,77.86,157.65,77.85,157.65,77.79,157.78,77.72,157.85,77.69,157.95,77.66,157.97,77.70,158.05,77.76,158.05,77.81,157.97,77.79,157.90,77.76,158.03,77.76,158.12,77.76,158.25,77.78,158.05,77.78,157.82,77.76,157.65,77.74,157.70,77.71,157.75,77.72,157.85,77.72,157.95,77.75,158.10,77.78,158.15,77.80,158.18,77.81,158.10,77.84,158.03,77.81,157.88,77.79,157.82,77.72,157.80,77.70,157.88,77.70,158.07,77.78,158.25,77.84,158.50,77.85,158.57,77.83,158.57,77.79,158.47,77.79,158.32,77.79,158.05,77.80,157.78,77.86,157.57,77.91,157.60,77.90,157.70,77.83,157.85,77.76,158.03,77.78,158.12,77.79,157.93
RZ_3437559_5710,null,null,50,0,1,77.74,157.70,77.69,157.65,77.69,157.85,77.75,158.03,77.79,158.03,77.78,157.97,77.80,157.97,77.85,157.95,77.88,157.88,77.88,157.62,77.90,157.35,77.90,157.47,77.94,157.68,77.96,157.90,77.99,157.90,77.99,157.95,77.97,157.97,77.94,158.07,77.86,158.15,77.84,158.25,77.85,158.28,77.88,158.32,77.94,158.25,77.97,158.20,78.00,158.15,77.99,158.18,77.91,158.20,77.86,158.10,77.81,158.05,77.85,158.00,77.89,158.03,77.92,158.00,77.89,157.90,77.85,157.75,77.88,157.57,77.91,157.72,77.95,157.93,77.92,158.15,77.92,158.03,77.94,157.93,77.99,157.88,78.04,157.95,77.99,158.05,77.92,157.95,77.88,157.85,77.89,157.80,77.92,157.85,77.95,157.88,77.97,157.90,77.96,157.90
RZ_3437559_5711,null,null,50,0,12,77.99,157.93,78.01,157.97,78.05,158.00,78.05,157.70,78.08,157.38,78.11,157.10,78.11,157.20,78.11,157.32,78.10,157.50,77.94,157.57,77.79,157.60,77.38,157.15,77.12,156.75,76.69,156.18,76.28,155.95,75.80,155.45,75.30,155.15,74.95,154.22,74.36,153.55,73.89,152.25,73.19,151.55,72.60,150.25,71.85,149.45,71.22,148.20,70.55,147.45,69.84,146.30,69.04,145.57,68.26,144.85,67.58,144.45,66.80,144.10,65.91,143.80,65.05,143.70,64.24,143.50,63.45,143.32,62.62,143.30,61.94,143.53,61.31,143.78,60.81,144.25,60.34,144.57,60.12,145.07,59.73,145.57,59.41,146.32,58.98,147.12,58.67,147.70,58.29,147.95,57.84,147.97,57.46,148.53,57.00,149.40,56.61,150.35,56.21,151.10
RZ_3437559_5712,null,null,50,0,12,56.01,151.53,55.92,151.93,55.91,152.20,55.91,152.57,56.00,153.00,56.15,153.32,56.26,154.07,56.42,154.78,56.58,155.28,56.90,155.25,57.10,155.20,57.34,155.20,57.41,155.25,57.48,155.20,57.48,154.65,57.61,154.15,57.76,153.62,57.92,153.20,58.04,152.57,58.15,151.62,58.26,150.90,58.39,149.85,58.56,148.95,58.81,147.93,59.01,147.18,59.19,145.90,59.35,144.50,59.46,143.10,59.40,141.93,59.25,140.68,59.10,139.05,59.14,137.53,59.25,136.20,59.38,134.72,59.46,133.05,59.58,131.53,59.67,130.38,59.85,129.32,60.04,127.67,60.20,126.22,60.27,125.12,60.35,124.00,60.44,123.12,60.54,122.05,60.54,121.05,60.54,119.80,60.50,118.95,60.62,117.83,60.76,116.95,60.91,115.97
RZ_3437559_5713,null,null,49,0,4,61.00,115.72,61.19,114.88,61.41,114.10,61.64,113.45,61.75,113.20,61.81,112.67,61.96,112.10,62.10,111.67,62.23,111.53,62.33,111.00,62.41,110.53,62.50,110.05,62.50,109.95,62.51,109.78,62.52,109.58,62.54,109.33,62.59,109.20,62.66,108.78,62.67,108.35,62.65,107.83,62.60,107.53,62.70,107.28,62.79,107.15,62.85,107.28,62.83,107.40,62.83,107.38,62.84,107.30,62.88,107.20,62.91,107.20,62.90,107.22,62.86,107.28,62.84,107.35,62.86,107.38,62.89,107.35,62.90,107.10,62.91,106.85,62.90,106.88,62.90,107.00,62.91,107.12,62.91,107.00,62.89,106.95,62.95,107.00,63.02,107.08,63.09,107.15,63.08,107.15,63.06,107.15,63.06,107.17,63.06,107.35,63.05,107.53
RZ_3437559_5714,null,null,50,0,4,62.98,107.85,62.91,107.95,62.85,108.05,62.88,107.97,62.90,107.95,62.92,107.97,62.91,108.20,62.91,108.33,62.91,108.40,62.89,108.42,62.85,108.58,62.81,108.72,62.81,108.62,62.84,108.53,62.86,108.50,62.86,108.67,62.84,108.88,62.77,108.97,62.75,108.92,62.70,108.88,62.67,108.95,62.66,109.05,62.66,109.17,62.69,109.12,62.69,109.00,62.75,108.90,62.80,109.03,62.84,109.17,62.81,109.35,62.81,109.35,62.81,109.35,62.81,109.35,62.83,109.45,62.84,109.55,62.85,109.65,62.79,109.67,62.74,109.72,62.71,109.70,62.73,109.65,62.75,109.53,62.76,109.47,62.75,109.55,62.75,109.65,62.75,109.75,62.75,109.78,62.75,109.85,62.76,110.10,62.79,110.33,62.81,110.55,62.81,110.55
RZ_3437559_5715,null,null,50,0,4,62.80,110.38,62.80,110.20,62.79,109.90,62.77,109.83,62.75,109.95,62.73,110.17,62.67,110.38,62.65,110.38,62.67,110.50,62.74,110.62,62.79,110.72,62.76,110.70,62.75,110.58,62.75,110.45,62.79,110.28,62.85,110.25,62.89,110.25,62.86,110.55,62.84,110.83,62.80,111.05,62.83,111.03,62.84,111.00,62.84,110.95,62.84,110.90,62.85,110.88,62.86,110.80,62.88,110.62,62.89,110.42,62.86,110.38,62.84,110.47,62.81,110.60,62.81,110.62,62.83,110.70,62.83,110.83,62.83,110.92,62.84,110.58,62.85,110.17,62.91,109.80,62.92,109.83,62.94,109.83,62.92,109.80,62.91,109.85,62.90,109.95,62.89,109.95,62.90,109.83,62.90,110.03,62.89,110.35,62.90,110.58,62.94,110.42,62.99,110.25
RZ_3437559_5716,null,null,50,0,4,63.00,110.22,62.99,110.33,62.99,110.42,62.99,110.45,62.98,110.42,62.98,110.42,62.98,110.42,62.99,110.33,63.00,110.22,63.04,110.05,63.06,110.00,63.06,110.03,63.05,110.15,63.04,110.25,63.04,110.28,63.08,110.15,63.10,110.03,63.01,110.40,62.90,110.88,62.84,111.40,62.89,111.42,62.94,111.47,62.94,111.50,62.96,111.20,62.99,110.90,63.01,110.58,63.04,110.58,63.05,110.70,63.06,110.83,63.08,110.70,63.08,110.42,63.06,110.17,63.01,110.33,62.96,110.50,62.96,110.70,62.95,110.85,62.95,111.03,62.94,111.20,62.94,111.22,62.91,111.25,62.88,111.28,62.86,111.28,62.88,111.25,62.89,111.25,62.96,111.12,63.05,110.90,63.09,110.67,63.04,110.72,62.98,110.85,62.98,110.80
RZ_3437559_5717,null,null,50,0,4,63.06,110.62,63.14,110.47,63.19,110.55,63.16,110.70,63.11,110.88,63.05,111.10,63.01,111.28,63.01,111.17,63.04,110.97,63.06,110.75,63.09,110.75,63.11,110.78,63.12,110.80,63.11,110.85,63.06,110.88,63.02,110.90,63.05,110.88,63.10,110.88,63.12,110.88,63.11,110.80,63.09,110.75,63.12,110.70,63.15,110.67,63.16,110.80,63.16,110.92,63.16,110.85,63.15,110.60,63.12,110.35,63.08,110.35,63.04,110.42,63.00,110.47,63.00,110.47,63.05,110.47,63.12,110.47,63.19,110.47,63.20,110.47,63.19,110.47,63.20,110.55,63.21,110.72,63.26,110.90,63.27,111.03,63.27,111.08,63.24,111.22,63.19,111.33,63.15,111.50,63.14,111.60,63.12,111.67,63.09,111.67,63.04,111.65,62.98,111.65
RZ_3437559_5718,null,null,50,0,4,62.96,111.47,63.01,111.28,63.14,111.10,63.25,111.08,63.30,111.05,63.27,111.10,63.17,111.20,63.10,111.30,63.05,111.28,63.06,111.25,63.09,111.20,63.12,111.17,63.19,111.10,63.21,111.15,63.20,111.17,63.20,111.20,63.23,111.05,63.26,110.90,63.30,110.83,63.24,110.78,63.17,110.67,63.15,110.60,63.17,110.60,63.20,110.65,63.20,110.70,63.21,110.65,63.24,110.62,63.25,110.60,63.25,110.65,63.26,110.60,63.26,110.55,63.27,110.45,63.25,110.45,63.23,110.60,63.17,110.72,63.15,110.80,63.15,110.72,63.20,110.58,63.25,110.53,63.25,110.58,63.23,110.85,63.19,111.12,63.16,111.30,63.14,111.30,63.11,111.30,63.11,111.28,63.10,111.25,63.10,111.22,63.09,111.10,63.08,111.00
RZ_3437559_5719,null,null,50,0,4,63.12,110.90,63.20,110.92,63.27,110.92,63.26,111.00,63.24,111.12,63.21,111.20,63.26,111.10,63.33,111.00,63.38,110.85,63.38,110.75,63.34,110.65,63.31,110.47,63.25,110.35,63.21,110.28,63.21,110.47,63.25,110.62,63.29,110.75,63.25,110.72,63.21,110.67,63.23,110.70,63.29,110.78,63.35,110.95,63.34,111.08,63.34,110.90,63.33,110.60,63.35,110.42,63.36,110.58,63.39,110.72,63.40,110.75,63.40,110.80,63.39,110.83,63.39,110.83,63.40,110.72,63.44,110.60,63.41,110.47,63.36,110.45,63.31,110.47,63.30,110.55,63.27,110.67,63.25,110.78,63.29,110.80,63.34,110.78,63.44,110.75,63.49,110.75,63.54,110.90,63.54,111.05,63.51,111.22,63.46,111.28,63.41,111.33,63.35,111.47
RZ_3437559_5720,null,null,50,0,4,63.36,111.55,63.41,111.35,63.48,111.10,63.52,110.75,63.52,110.67,63.52,110.58,63.52,110.60,63.54,110.60,63.54,110.62,63.55,110.62,63.55,110.62,63.59,110.60,63.61,110.55,63.64,110.53,63.64,110.42,63.48,110.33,63.19,110.33,62.74,110.45,62.38,110.58,61.98,110.58,61.52,110.35,61.05,110.15,60.40,110.33,59.74,110.62,58.95,110.95,58.16,110.92,57.30,111.15,56.40,111.33,55.51,111.70,54.73,111.83,53.95,111.97,53.06,112.22,52.30,112.47,51.48,113.15,50.84,113.50,50.25,113.72,49.79,113.53,49.31,113.70,48.81,113.97,48.29,114.25,47.80,114.35,47.38,114.45,47.05,114.58,46.76,114.62,46.48,114.78,46.12,115.08,45.96,115.33,45.80,115.47,45.79,115.47,45.62,115.50
RZ_3437559_5721,null,null,50,0,4,45.48,115.55,45.31,115.60,45.15,115.80,44.98,115.97,44.81,116.15,44.81,116.17,44.88,116.20,44.95,116.25,45.05,116.10,45.10,115.92,45.11,115.85,45.14,115.97,45.15,116.12,45.17,116.15,45.19,116.20,45.20,116.20,45.20,116.20,45.17,116.20,45.09,116.20,45.01,116.15,44.98,116.15,45.00,116.12,45.01,116.12,45.01,116.15,45.01,116.33,45.04,116.47,45.06,116.62,45.08,116.62,45.04,116.67,45.01,116.72,45.00,116.72,45.06,116.70,45.12,116.67,45.19,116.67,45.19,116.65,45.23,116.62,45.29,116.60,45.36,116.45,45.41,116.35,45.41,116.22,45.40,116.22,45.39,116.28,45.42,116.33,45.48,116.38,45.55,116.38,45.54,116.50,45.54,116.62,45.55,116.60,45.70,116.42,45.83,116.50
RZ_3437559_5722,null,null,50,0,4,45.89,116.75,45.85,116.97,45.84,116.97,45.83,116.97,45.79,117.00,45.76,117.03,45.76,117.08,45.84,117.08,45.90,117.17,45.94,117.28,45.90,117.40,45.86,117.40,45.94,117.30,46.04,117.17,46.15,117.00,46.11,116.92,46.08,116.80,46.10,116.75,46.19,116.62,46.27,116.58,46.29,116.83,46.27,117.20,46.25,117.58,46.29,117.65,46.31,117.62,46.33,117.58,46.29,117.45,46.24,117.35,46.30,117.47,46.38,117.70,46.42,117.75,46.39,117.60,46.30,117.55,46.25,117.65,46.25,117.70,46.33,117.62,46.40,117.58,46.44,117.58,46.48,117.80,46.51,118.00,46.55,118.22,46.54,118.28,46.52,118.33,46.56,118.38,46.66,118.40,46.79,118.22,46.91,118.03,46.96,117.85,47.00,117.88,46.99,117.90
RZ_3437559_5723,null,null,50,0,4,46.96,117.92,46.94,118.12,46.88,118.33,46.81,118.55,46.77,118.55,46.88,118.40,46.99,118.17,47.06,117.95,47.02,117.95,46.98,118.12,46.96,118.30,46.95,118.47,46.95,118.53,46.98,118.60,47.02,118.62,47.06,118.62,47.06,118.60,47.10,118.58,47.14,118.50,47.21,118.40,47.24,118.35,47.16,118.30,47.04,118.47,46.91,118.67,46.67,118.85,46.42,118.78,45.92,118.65,45.61,118.65,44.98,118.67,44.42,118.85,43.64,118.97,43.01,119.12,42.25,119.50,41.41,119.80,40.44,120.05,39.59,120.17,38.85,120.38,38.24,120.85,37.67,121.40,37.20,122.08,36.91,122.50,36.71,122.85,36.62,123.10,36.51,123.45,36.50,123.60,36.51,123.65,36.56,123.58,36.56,123.53,36.59,123.47,36.62,123.45
RZ_3437559_5724,null,null,50,0,4,36.71,123.42,36.79,123.33,36.85,123.25,36.94,123.12,37.06,123.08,37.16,123.12,37.30,123.22,37.39,123.33,37.48,123.60,37.52,123.88,37.64,124.12,37.73,124.08,37.80,123.80,37.80,123.55,37.84,123.35,37.86,123.35,37.89,123.38,37.81,123.40,37.73,123.35,37.67,123.30,37.70,123.22,37.71,123.20,37.70,123.25,37.69,123.50,37.66,123.85,37.71,124.10,37.81,124.17,37.92,124.10,37.96,124.05,37.99,124.05,38.01,124.03,38.04,123.97,38.05,123.90,38.05,123.90,38.05,123.90,38.04,123.97,38.04,124.05,38.08,124.12,38.16,124.05,38.26,123.97,38.35,123.92,38.45,124.03,38.55,124.15,38.66,124.25,38.71,124.35,38.73,124.40,38.71,124.33,38.70,124.20,38.69,124.08,38.69,124.08
RZ_3437559_5725,null,null,50,0,4,38.74,124.10,38.81,124.17,38.94,124.22,39.01,124.25,39.08,124.22,39.09,124.20,39.09,124.25,39.09,124.35,39.09,124.47,39.10,124.62,39.11,124.70,39.15,124.53,39.21,124.28,39.27,124.03,39.30,124.17,39.30,124.30,39.29,124.42,39.30,124.50,39.30,124.62,39.31,124.75,39.29,124.75,39.27,124.70,39.29,124.70,39.34,124.72,39.39,124.83,39.42,124.90,39.48,124.97,39.52,125.03,39.56,125.08,39.61,125.05,39.56,125.03,39.50,124.95,39.50,124.90,39.55,124.90,39.60,124.92,39.60,124.95,39.62,125.00,39.64,125.03,39.69,125.05,39.74,125.05,39.77,125.05,39.76,125.05,39.75,124.90,39.80,124.78,39.84,124.65,39.86,124.70,39.84,125.03,39.84,125.33,39.85,125.50,39.88,125.28
RZ_3437559_5726,null,null,50,0,4,39.88,125.08,39.89,124.92,39.94,124.90,39.99,124.88,40.01,124.90,40.02,124.95,40.04,124.92,40.06,124.90,40.06,125.03,40.06,125.15,40.05,125.30,40.04,125.30,40.02,125.33,40.00,125.35,39.98,125.40,39.95,125.40,39.95,125.38,39.96,125.33,39.99,125.28,40.01,125.25,40.14,125.28,40.26,125.30,40.38,125.28,40.39,125.20,40.39,125.12,40.39,125.08,40.39,125.10,40.40,125.10,40.42,125.10,40.44,125.10,40.45,125.12,40.45,125.17,40.46,125.25,40.49,125.33,40.50,125.35,40.51,125.33,40.59,125.28,40.66,125.15,40.75,125.05,40.75,125.25,40.70,125.50,40.66,125.65,40.64,125.53,40.64,125.42,40.67,125.47,40.79,125.55,40.92,125.38,41.02,125.17,41.05,124.97,41.06,124.97
RZ_3437559_5727,null,null,50,0,4,41.05,125.05,41.01,125.10,40.95,125.17,40.89,125.17,40.95,125.22,41.05,125.20,41.15,125.17,41.11,125.10,41.06,125.03,41.02,124.95,41.02,125.03,41.02,125.12,41.06,125.25,41.10,125.38,41.12,125.55,41.12,125.55,41.16,125.40,41.21,125.25,41.25,125.30,41.26,125.35,41.27,125.45,41.27,125.58,41.26,125.67,41.26,125.70,41.26,125.80,41.24,125.97,41.23,126.15,41.25,126.22,41.25,126.17,41.24,126.15,41.26,126.05,41.31,126.00,41.36,125.97,41.38,126.00,41.38,126.03,41.35,126.05,41.31,126.08,41.35,126.15,41.40,126.28,41.46,126.35,41.48,126.35,41.49,126.28,41.54,126.28,41.60,126.15,41.66,126.00,41.65,125.88,41.60,125.90,41.59,125.97,41.61,126.08,41.62,126.15
RZ_3437559_5728,null,null,50,0,4,41.64,126.17,41.64,126.15,41.66,126.15,41.73,126.05,41.79,125.92,41.80,125.97,41.76,126.38,41.70,126.75,41.65,126.88,41.60,126.70,41.58,126.60,41.65,126.62,41.76,126.62,41.89,126.55,41.91,126.42,41.92,126.42,41.94,126.42,41.96,126.42,41.96,126.55,41.96,126.67,41.95,126.70,41.98,126.60,41.98,126.62,41.98,126.75,41.96,126.97,41.96,127.08,41.95,127.28,41.96,127.38,42.06,127.28,42.15,127.10,42.25,126.90,42.27,126.95,42.29,127.00,42.30,127.08,42.31,127.10,42.31,127.22,42.33,127.40,42.34,127.55,42.35,127.58,42.36,127.60,42.36,127.65,42.38,127.67,42.40,127.55,42.41,127.40,42.38,127.42,42.39,127.62,42.42,127.85,42.48,127.85,42.44,127.67,42.39,127.47
RZ_3437559_5729,null,null,50,0,4,42.39,127.28,42.42,127.35,42.46,127.40,42.48,127.60,42.50,127.72,42.56,127.60,42.61,127.38,42.65,127.30,42.66,127.45,42.67,127.62,42.67,127.62,42.70,127.65,42.75,127.67,42.81,127.70,42.80,127.58,42.75,127.45,42.73,127.40,42.74,127.53,42.75,127.65,42.76,127.72,42.77,127.78,42.80,127.88,42.83,128.00,42.84,128.15,42.86,128.22,42.92,128.28,43.00,128.15,43.02,128.00,43.01,127.83,42.99,127.92,42.99,128.03,43.00,128.10,43.05,128.07,43.08,128.12,43.09,128.22,43.09,128.20,43.11,128.00,43.12,127.83,43.12,127.80,43.12,127.80,43.14,127.83,43.20,127.90,43.25,127.95,43.27,128.10,43.25,128.28,43.20,128.45,43.16,128.55,43.05,128.57,42.94,128.35,42.74,127.95
RZ_3437559_5730,null,null,50,0,4,42.55,127.50,42.35,127.28,42.19,127.22,41.96,127.17,41.51,127.10,41.05,126.88,40.61,126.62,40.26,126.42,39.91,126.35,39.56,126.08,39.25,125.80,38.98,125.67,38.76,125.85,38.66,126.10,38.55,126.22,38.46,126.28,38.39,126.20,38.38,126.15,38.41,126.08,38.42,126.05,38.46,126.03,38.55,126.05,38.66,126.08,38.75,126.17,38.81,126.25,38.85,126.33,38.84,126.58,38.95,126.85,39.08,126.92,39.23,126.78,39.29,126.58,39.27,126.53,39.25,126.50,39.24,126.70,39.27,126.92,39.31,126.95,39.31,126.83,39.31,126.70,39.31,126.70,39.33,126.72,39.33,126.72,39.30,126.72,39.29,126.72,39.29,126.70,39.33,126.67,39.35,126.67,39.36,126.67,39.38,126.72,39.40,126.78,39.44,126.67
RZ_3437559_5731,null,null,100,0,1,39.46,126.50,39.42,126.45,39.35,126.72,39.31,127.00,39.35,127.05,39.44,126.75,39.56,126.45,39.64,126.42,39.66,126.65,39.64,126.90,39.62,127.00,39.67,127.05,39.74,127.05,39.80,127.08,39.83,127.08,39.85,127.08,39.86,127.08,39.86,127.03,39.84,127.00,39.81,126.97,39.79,126.97,39.79,126.97,39.76,126.97,39.71,127.10,39.73,127.22,39.77,127.20,39.86,127.03,39.90,126.80,39.92,126.65,39.90,126.50,39.86,126.42,39.85,126.40,39.88,126.42,39.90,126.45,39.90,126.45,39.91,126.47,39.94,126.53,40.00,126.60,40.04,126.67,40.09,126.75,40.10,126.83,40.14,126.95,40.19,126.97,40.23,126.97,40.21,127.15,40.20,127.38,40.19,127.53,40.20,127.45,40.24,127.40,40.27,127.42,40.29,127.45,40.27,127.40,40.26,127.35,40.31,127.25,40.35,127.20,40.39,127.15,40.38,127.17,40.38,127.20,40.35,127.33,40.36,127.53,40.36,127.67,40.35,127.92,40.31,128.03,40.29,128.07,40.29,127.92,40.31,127.83,40.35,127.58,40.38,127.38,40.40,127.22,40.40,127.30,40.42,127.38,40.45,127.42,40.49,127.40,40.51,127.42,40.52,127.47,40.52,127.47,40.50,127.45,40.48,127.40,40.49,127.30,40.49,127.17,40.51,127.00,40.55,126.95,40.58,127.00,40.59,126.97,40.59,126.95,40.61,126.83,40.67,126.92,40.73,127.03,40.75,127.10,40.73,127.12,40.69,127.38,40.70,127.65,40.74,127.92,40.81,127.65,40.86,127.35,40.89,127.10,40.88,127.20,40.85,127.30,40.84,127.35,40.80,127.33
RZ_3437559_5732,null,null,50,0,1,40.74,127.28,40.67,127.28,40.75,127.30,40.88,127.30,41.00,127.20,40.95,127.08,40.86,127.08,40.77,127.15,40.76,127.22,40.75,127.17,40.81,127.00,40.89,126.80,40.94,126.80,40.90,126.90,40.84,127.05,40.79,127.12,40.90,127.22,41.05,127.30,41.20,127.40,41.20,127.30,41.21,127.12,41.23,126.95,41.23,127.22,41.23,127.53,41.21,127.85,41.27,127.83,41.31,127.85,41.38,127.83,41.39,127.83,41.42,127.83,41.45,127.88,41.44,127.88,41.38,127.88,41.30,127.88,41.27,127.85,41.34,127.65,41.46,127.40,41.59,127.20,41.61,127.42,41.59,127.67,41.50,127.92,41.42,127.92,41.38,127.75,41.40,127.58,41.46,127.40,41.50,127.45,41.54,127.58,41.55,127.72,41.55,127.83,41.52,127.95
RZ_3437559_5733,null,null,50,0,1,41.52,128.03,41.62,128.00,41.71,127.95,41.71,127.88,41.62,127.85,41.60,127.80,41.65,127.67,41.70,127.60,41.67,127.58,41.65,127.72,41.64,127.85,41.69,127.85,41.74,127.75,41.74,127.90,41.69,128.18,41.70,128.07,41.76,127.65,41.83,127.22,41.81,127.17,41.76,127.33,41.73,127.50,41.71,127.60,41.73,127.62,41.80,127.62,41.89,127.60,41.96,127.55,41.95,127.50,41.92,127.47,41.90,127.45,41.91,127.47,41.95,127.47,42.04,127.58,42.09,127.75,42.11,127.90,42.08,127.88,42.04,127.80,42.11,127.75,42.21,127.65,42.30,127.53,42.23,127.40,42.15,127.38,42.05,127.55,42.02,127.70,42.01,127.88,42.02,127.88,42.06,127.90,42.11,127.90,42.15,127.90,42.16,127.88,42.16,127.90
RZ_3437559_5734,null,null,50,0,1,42.16,127.90,42.16,127.90,42.16,127.90,42.23,127.88,42.27,127.88,42.34,127.83,42.35,127.72,42.39,127.65,42.41,127.62,42.44,127.65,42.45,127.67,42.41,127.83,42.36,128.00,42.35,128.20,42.40,128.22,42.45,128.22,42.46,128.07,42.45,128.00,42.45,127.92,42.46,128.03,42.49,128.07,42.52,128.10,42.54,128.12,42.55,128.07,42.54,128.03,42.51,128.07,42.54,128.12,42.58,128.20,42.62,128.25,42.60,128.32,42.59,128.40,42.60,128.53,42.61,128.65,42.65,128.38,42.66,127.97,42.69,127.58,42.69,127.58,42.70,127.62,42.73,127.70,42.71,127.88,42.71,128.00,42.79,128.15,42.90,128.03,42.96,127.90,42.92,127.80,42.89,127.85,42.90,127.92,42.92,128.05,42.95,128.10,42.99,128.12
RZ_3437559_5735,null,null,50,0,1,43.02,128.03,43.04,128.22,43.04,128.45,43.05,128.55,43.06,128.45,43.06,128.32,43.10,128.22,43.16,128.10,43.16,127.97,43.10,127.92,43.02,127.88,43.01,127.80,43.00,127.78,43.01,127.90,43.04,127.97,43.05,128.05,43.05,128.07,43.04,128.18,43.02,128.25,43.04,128.20,43.05,128.15,43.05,128.07,43.11,128.05,43.15,128.07,43.24,128.15,43.25,128.22,43.26,128.22,43.25,128.25,43.24,128.20,43.23,128.15,43.24,128.12,43.27,128.15,43.30,128.25,43.25,128.30,43.19,128.30,43.14,128.30,43.15,128.32,43.17,128.12,43.17,127.90,43.19,127.65,43.15,127.65,43.12,127.75,43.12,127.88,43.15,128.03,43.17,128.00,43.20,127.97,43.25,127.95,43.31,127.97,43.39,128.03,43.39,127.97
RZ_3437559_5736,null,null,50,0,1,43.39,128.00,43.38,128.07,43.35,128.25,43.35,128.22,43.36,128.10,43.40,128.00,43.41,128.22,43.42,128.43,43.48,128.60,43.54,128.50,43.59,128.43,43.59,128.35,43.56,128.43,43.55,128.50,43.54,128.45,43.55,128.30,43.56,128.12,43.58,128.00,43.60,128.03,43.64,128.20,43.69,128.43,43.75,128.55,43.80,128.60,43.83,128.65,43.80,128.55,43.75,128.45,43.70,128.30,43.70,128.28,43.69,128.40,43.67,128.55,43.71,128.72,43.79,128.72,43.84,128.70,43.88,128.70,43.96,128.65,44.05,128.57,44.10,128.53,44.10,128.55,44.08,128.62,44.04,128.62,44.01,128.57,44.00,128.57,44.01,128.62,44.05,128.75,44.09,128.85,44.10,129.03,44.14,129.10,44.19,128.93,44.26,128.65,44.21,128.38
RZ_3437559_5737,null,null,50,100,1,44.12,128.38,44.11,128.35,44.19,128.35,44.26,128.30,44.27,128.28,44.30,128.12,44.30,127.97,44.30,127.88,44.36,127.90,44.42,127.90,44.48,127.90,44.48,127.97,44.49,128.07,44.49,128.15,44.42,128.15,44.36,128.20,44.34,128.22,44.33,128.32,44.35,128.38,44.40,128.25,44.45,128.05,44.45,127.85,44.41,128.03,44.40,128.18,44.40,128.30,44.39,128.15,44.36,128.03,44.36,127.92,44.45,127.95,44.52,127.97,44.58,127.85,44.56,127.70,44.50,127.88,44.46,128.18,44.45,128.43,44.49,128.28,44.54,128.15,44.55,127.97,44.56,127.85,44.59,127.70,44.62,127.67,44.70,127.78,44.75,127.90,44.83,128.05,44.86,128.07,44.86,128.10,44.83,128.12,44.76,128.20,44.74,128.22,44.81,128.25
RZ_3437559_5738,null,null,50,0,1,44.90,128.28,44.98,128.35,44.96,128.43,44.95,128.50,44.95,128.43,45.01,128.43,45.06,128.43,45.09,128.32,45.04,128.20,45.01,128.10,45.02,128.15,45.09,128.15,45.14,128.00,45.19,127.83,45.17,127.72,45.16,127.80,45.15,127.88,45.14,127.90,45.11,128.03,45.12,128.15,45.14,128.20,45.17,128.10,45.19,128.00,45.21,128.00,45.21,128.03,45.26,128.07,45.30,128.15,45.39,128.18,45.41,128.25,45.45,128.30,45.45,128.38,45.42,128.40,45.40,128.45,45.39,128.47,45.41,128.38,45.44,128.20,45.44,128.15,45.41,128.22,45.40,128.30,45.40,128.28,45.40,128.35,45.42,128.43,45.48,128.43,45.52,128.35,45.52,128.28,45.51,128.20,45.52,128.00,45.58,127.83,45.56,127.75,45.54,127.75
RZ_3437559_5739,null,null,50,0,1,45.54,127.97,45.58,128.20,45.62,128.22,45.67,128.03,45.73,127.83,45.73,127.80,45.67,127.80,45.64,127.80,45.64,127.80,45.64,127.80,45.64,127.78,45.67,127.78,45.75,127.80,45.83,127.75,45.89,127.70,45.89,127.80,45.81,127.95,45.75,127.92,45.77,127.72,45.90,127.45,45.95,127.38,45.89,127.45,45.81,127.62,45.80,127.80,45.81,127.83,45.83,127.83,45.81,127.83,45.80,127.80,45.84,127.78,45.90,127.78,45.98,127.80,45.99,128.00,45.96,128.20,45.92,128.40,45.91,128.22,45.94,128.05,45.95,127.97,45.95,128.07,45.95,128.12,45.96,128.05,45.99,128.03,46.01,128.07,46.04,128.07,46.05,128.12,46.05,128.18,46.02,128.18,46.02,128.10,46.09,128.00,46.16,127.88,46.23,127.80
RZ_3437559_5740,null,null,50,0,1,46.24,127.75,46.24,127.72,46.25,127.78,46.25,127.85,46.24,127.92,46.20,127.97,46.19,128.03,46.17,128.05,46.19,128.05,46.27,128.07,46.38,127.95,46.38,127.80,46.29,127.78,46.27,127.95,46.34,128.18,46.41,128.28,46.42,128.25,46.45,128.18,46.46,128.07,46.50,128.10,46.52,128.10,46.54,128.20,46.52,128.25,46.48,128.05,46.44,127.75,46.39,127.58,46.35,127.67,46.39,127.75,46.46,127.75,46.54,127.75,46.60,127.67,46.67,127.60,46.74,127.58,46.74,127.65,46.73,127.70,46.74,127.72,46.74,127.70,46.74,127.70,46.74,127.78,46.79,127.88,46.83,127.92,46.79,128.00,46.69,128.05,46.67,127.92,46.75,127.75,46.85,127.60,46.85,127.60,46.81,127.58,46.76,127.55,46.77,127.47
RZ_3437559_5741,null,null,50,0,1,46.81,127.42,46.85,127.50,46.83,127.55,46.83,127.62,46.84,127.70,46.85,127.78,46.86,127.83,46.90,127.83,46.92,127.80,46.95,127.88,46.95,127.95,46.96,127.85,46.96,127.67,46.96,127.47,46.94,127.45,46.92,127.42,46.92,127.33,46.96,127.25,47.00,127.22,47.01,127.30,47.02,127.35,47.02,127.30,47.02,127.20,47.01,127.10,47.00,127.15,46.99,127.28,46.99,127.38,46.99,127.40,46.98,127.53,47.01,127.62,47.06,127.62,47.12,127.53,47.11,127.47,47.08,127.50,47.06,127.40,47.12,127.25,47.23,127.05,47.30,127.00,47.33,126.95,47.33,126.97,47.34,126.92,47.34,126.85,47.33,126.80,47.30,126.88,47.26,126.97,47.23,127.03,47.19,127.12,47.16,127.17,47.17,126.92,47.24,126.65
RZ_3437559_5742,null,null,50,0,1,47.29,126.83,47.31,127.25,47.33,127.65,47.34,127.55,47.40,127.38,47.45,127.22,47.48,127.15,47.41,127.05,47.39,126.97,47.38,126.92,47.31,126.97,47.21,127.03,47.15,127.10,47.16,127.12,47.19,127.17,47.23,127.17,47.27,127.12,47.34,127.03,47.36,126.90,47.38,126.80,47.39,126.75,47.41,126.60,47.44,126.50,47.41,126.60,47.40,126.75,47.36,127.05,47.33,127.17,47.34,127.15,47.35,127.03,47.36,126.90,47.33,126.92,47.31,126.70,47.31,126.50,47.33,126.33,47.31,126.25,47.31,126.15,47.38,126.17,47.45,126.30,47.54,126.42,47.56,126.42,47.56,126.70,47.55,126.95,47.50,127.12,47.49,127.00,47.45,126.75,47.41,126.58,47.38,126.65,47.40,126.88,47.42,126.85,47.44,126.62
RZ_3437559_5743,null,null,50,0,1,47.46,126.45,47.50,126.42,47.55,126.33,47.54,126.17,47.49,126.33,47.42,126.60,47.41,126.90,47.48,126.67,47.58,126.42,47.66,126.17,47.73,126.08,47.75,125.92,47.76,125.80,47.77,125.75,47.81,125.78,47.84,125.92,47.86,126.10,47.83,126.22,47.80,126.22,47.80,126.20,47.86,126.08,47.92,125.97,47.99,125.80,47.99,125.72,47.91,125.72,47.85,125.83,47.80,125.92,47.80,125.97,47.83,126.00,47.83,125.97,47.79,125.88,47.74,125.78,47.69,125.65,47.69,125.62,47.71,125.58,47.75,125.58,47.77,125.60,47.86,125.65,47.94,125.75,48.01,125.85,48.00,125.90,47.99,125.92,47.96,125.92,47.94,125.90,47.91,125.88,47.89,125.83,47.88,125.80,47.86,125.83,47.85,125.88,47.84,125.92
RZ_3437559_5744,null,null,50,0,11,47.90,125.92,47.95,125.92,48.04,125.95,48.10,125.60,48.06,125.20,47.99,125.05,47.86,125.28,47.84,125.40,47.89,125.28,47.98,125.20,48.05,125.25,48.05,125.28,48.00,125.35,47.95,125.50,47.94,125.67,47.92,125.80,47.91,125.85,47.94,125.65,47.96,125.40,47.98,125.20,47.96,125.20,47.96,125.20,48.01,125.17,48.02,125.28,48.01,125.40,47.95,125.47,47.95,125.42,47.99,125.35,48.01,125.30,48.01,125.30,48.01,125.33,48.01,125.33,48.01,125.35,48.01,125.35,48.11,125.38,48.20,125.33,48.25,125.38,48.20,125.42,48.19,125.25,48.20,125.00,48.20,124.75,48.17,124.78,48.17,124.78,48.20,124.80,48.24,124.80,48.23,124.80,48.20,124.80,48.19,124.80,48.21,124.80,48.24,124.78
RZ_3437559_5745,null,null,50,0,11,48.29,124.72,48.34,124.67,48.30,124.60,48.24,124.53,48.16,124.47,48.16,124.47,48.17,124.60,48.17,124.70,48.19,124.75,48.21,124.60,48.19,124.50,48.15,124.40,48.10,124.45,48.11,124.47,48.14,124.42,48.17,124.30,48.20,124.20,48.20,124.10,48.24,124.00,48.25,124.03,48.25,124.22,48.21,124.42,48.16,124.38,48.11,124.30,48.12,124.40,48.16,124.58,48.23,124.47,48.23,124.22,48.24,123.97,48.23,124.05,48.21,124.15,48.25,124.22,48.29,124.25,48.36,124.30,48.41,124.25,48.46,124.28,48.46,124.30,48.44,124.40,48.42,124.40,48.41,124.38,48.42,124.25,48.42,124.08,48.38,123.92,48.33,123.85,48.30,123.88,48.41,124.08,48.51,124.30,48.67,124.28,48.76,124.05,49.21,123.75
RZ_3437559_5746,null,null,50,0,11,49.76,123.47,50.51,123.17,51.25,122.97,52.11,122.80,53.26,122.05,54.39,121.12,55.71,119.28,56.99,118.08,58.31,116.55,59.55,115.72,60.62,114.62,61.62,114.05,62.60,113.30,63.42,112.58,64.29,111.17,65.00,110.10,65.80,109.20,66.41,108.70,66.99,108.42,67.70,107.75,68.47,106.88,69.16,105.92,69.81,104.75,70.44,104.08,71.15,103.05,71.70,102.50,72.24,101.92,72.92,100.85,73.62,99.92,74.26,98.72,74.90,97.90,75.44,97.08,76.19,95.75,76.70,94.78,77.25,93.78,77.55,92.85,77.97,91.85,78.35,90.35,78.83,89.62,79.05,88.83,79.38,87.72,79.70,86.42,80.15,85.25,80.66,84.62,81.20,83.90,81.67,83.05,82.19,82.25,82.66,81.38,83.17,80.42,83.60,79.25
RZ_3437559_5747,null,null,50,0,11,84.01,78.40,84.41,77.95,84.69,77.25,84.90,76.58,85.01,75.90,85.12,75.45,85.19,74.97,85.33,74.20,85.42,73.88,85.47,73.50,85.47,73.35,85.47,73.15,85.41,72.97,85.33,72.65,85.21,72.40,85.16,72.17,85.06,72.20,84.92,72.25,84.81,72.35,84.79,72.50,84.79,72.62,84.78,72.72,84.64,72.75,84.50,72.83,84.38,72.88,84.39,72.90,84.35,72.90,84.29,72.88,84.21,72.88,84.16,72.85,84.05,72.85,83.95,72.90,83.88,72.95,83.90,72.83,83.91,72.67,83.92,72.47,83.92,72.40,83.94,72.35,83.94,72.55,83.92,72.72,83.83,72.92,83.74,72.85,83.66,72.67,83.67,72.53,83.69,72.45,83.69,72.45,83.70,72.83,83.72,73.20,83.67,73.62,83.60,73.65
RZ_3437559_5748,null,null,50,0,3,83.53,73.67,83.51,73.78,83.51,73.88,83.54,74.05,83.56,74.17,83.49,74.30,83.41,74.35,83.33,74.35,83.33,74.35,83.38,74.38,83.42,74.40,83.46,74.60,83.42,74.83,83.42,74.95,83.44,74.97,83.41,75.03,83.34,75.22,83.26,75.33,83.22,75.35,83.20,75.25,83.24,75.17,83.30,75.20,83.26,75.25,83.17,75.25,83.10,75.45,83.14,75.62,83.17,75.78,83.20,75.75,83.20,75.72,83.21,75.75,83.22,75.72,83.22,75.70,83.21,75.62,83.16,75.53,83.14,75.42,83.15,75.55,83.19,75.70,83.21,75.78,83.20,75.65,83.19,75.58,83.17,75.62,83.12,75.53,83.06,75.42,83.08,75.25,83.14,75.22,83.19,75.28,83.17,75.38,83.15,75.45,83.14,75.47,83.14,75.47
RZ_3437559_5749,null,null,50,0,3,83.15,75.53,83.12,75.55,83.12,75.40,83.11,75.25,83.14,75.17,83.12,75.28,83.11,75.40,83.11,75.47,83.11,75.47,83.11,75.65,83.10,75.78,83.09,75.88,83.08,75.80,83.05,75.72,83.04,75.67,83.03,75.90,83.04,76.17,83.04,76.45,83.01,76.47,83.01,76.35,83.00,76.20,83.01,76.10,83.00,76.05,82.99,76.00,82.95,76.10,82.96,76.20,82.99,76.25,83.03,76.10,83.03,76.08,83.01,76.10,83.01,76.12,83.03,76.12,83.06,76.12,83.06,76.15,83.04,76.20,82.97,76.22,82.92,76.12,82.90,76.00,82.85,75.88,82.80,75.90,82.80,75.97,82.84,76.15,82.89,76.33,82.90,76.38,82.86,76.50,82.83,76.62,82.79,76.75,82.80,76.60,82.83,76.35,82.83,76.15
RZ_3437559_5750,null,null,50,0,3,82.83,76.03,82.80,76.03,82.79,76.03,82.78,76.05,82.84,76.05,82.91,76.15,82.91,76.25,82.84,76.38,82.85,76.30,82.92,76.20,83.01,76.12,83.03,76.12,83.04,76.12,83.04,76.12,83.04,76.03,83.03,75.88,82.99,75.75,82.96,75.67,82.95,75.65,82.96,75.62,82.99,75.62,83.00,75.62,82.99,75.67,82.99,75.70,83.00,75.72,82.95,75.72,82.90,75.67,82.81,75.62,82.79,75.55,82.75,75.50,82.75,75.47,82.78,75.42,82.80,75.38,82.85,75.33,82.88,75.35,82.86,75.35,82.81,75.35,82.84,75.35,82.90,75.62,82.94,75.88,82.90,76.10,82.89,76.03,82.89,75.95,82.91,75.92,82.94,75.78,82.95,75.62,82.89,75.47,82.83,75.45,82.78,75.45,82.79,75.45
RZ_3437559_5751,null,null,50,0,3,82.80,75.45,82.81,75.42,82.81,75.40,82.83,75.40,82.79,75.60,82.74,75.83,82.69,75.97,82.66,75.90,82.62,75.83,82.59,75.83,82.58,75.83,82.55,75.92,82.51,76.03,82.53,75.85,82.60,75.55,82.66,75.25,82.74,75.25,82.78,75.25,82.83,75.20,82.83,75.17,82.80,75.45,82.78,75.75,82.69,76.10,82.61,76.12,82.53,76.03,82.51,75.88,82.53,75.72,82.58,75.67,82.61,75.58,82.65,75.53,82.66,75.40,82.64,75.30,82.60,75.30,82.58,75.42,82.58,75.55,82.58,75.58,82.59,75.58,82.59,75.58,82.60,75.53,82.60,75.40,82.59,75.25,82.59,75.17,82.60,75.17,82.61,75.22,82.62,75.28,82.62,75.35,82.64,75.42,82.65,75.40,82.66,75.35,82.67,75.17
RZ_3437559_5752,null,null,49,0,3,82.70,75.05,82.70,75.12,82.69,75.30,82.67,75.30,82.67,75.12,82.62,75.00,82.58,75.00,82.60,74.95,82.69,74.85,82.76,74.78,82.75,74.75,82.72,74.78,82.71,74.85,82.70,74.95,82.69,74.83,82.67,74.65,82.67,74.58,82.69,74.78,82.70,74.97,82.69,75.15,82.66,75.22,82.62,75.35,82.56,75.40,82.47,75.53,82.39,75.60,82.39,75.42,82.46,75.20,82.51,75.17,82.51,75.38,82.50,75.58,82.51,75.53,82.54,75.53,82.55,75.55,82.54,75.60,82.51,75.65,82.50,75.72,82.50,75.72,82.51,75.67,82.53,75.60,82.51,75.55,82.51,75.42,82.51,75.33,82.51,75.33,82.45,75.45,82.39,75.60,82.35,75.62,82.38,75.50,82.45,75.38,82.53,75.25
RZ_3437559_5753,null,null,50,0,3,82.58,75.25,82.54,75.45,82.49,75.65,82.46,75.70,82.47,75.55,82.50,75.40,82.50,75.42,82.50,75.47,82.53,75.42,82.56,75.42,82.58,75.38,82.56,75.45,82.55,75.35,82.58,75.30,82.59,75.30,82.60,75.30,82.59,75.33,82.56,75.42,82.54,75.53,82.53,75.62,82.53,75.60,82.54,75.35,82.55,75.10,82.55,74.85,82.55,74.83,82.62,74.78,82.70,74.72,82.70,74.70,82.61,74.78,82.54,74.85,82.54,75.00,82.54,75.10,82.54,75.17,82.54,75.12,82.64,75.00,82.72,74.88,82.83,74.95,82.84,75.08,82.85,75.17,82.85,75.17,82.75,75.17,82.65,75.22,82.55,75.35,82.55,75.45,82.58,75.50,82.66,75.50,82.76,75.40,82.79,75.30,82.74,75.03,82.69,74.90
RZ_3437559_5754,null,null,50,0,3,82.67,74.75,82.70,74.75,82.74,74.70,82.76,74.62,82.71,74.50,82.66,74.47,82.69,74.42,82.76,74.47,82.81,74.65,82.80,74.83,82.78,74.97,82.78,74.95,82.74,74.92,82.70,74.90,82.70,74.88,82.74,74.90,82.78,74.95,82.78,74.97,82.76,75.00,82.75,74.97,82.76,74.90,82.79,74.85,82.80,74.83,82.81,74.88,82.83,74.95,82.84,75.03,82.85,75.08,82.85,74.95,82.81,74.83,82.78,74.72,82.80,74.72,82.88,74.72,82.94,74.88,82.91,75.00,82.89,75.17,82.91,75.20,82.95,75.10,82.99,74.95,83.00,74.83,83.01,74.83,83.03,74.83,82.96,74.85,82.91,74.90,82.84,74.92,82.81,74.95,82.84,74.92,82.89,74.92,82.92,74.92,82.92,74.83,82.95,74.70
RZ_3437559_5755,null,null,50,0,3,82.99,74.58,83.00,74.55,82.97,74.60,82.94,74.70,82.91,74.67,82.90,74.58,82.91,74.50,82.92,74.60,82.91,74.67,82.97,74.70,83.03,74.75,83.03,74.83,82.96,75.00,82.99,75.15,83.09,75.28,83.11,75.25,83.05,75.17,82.99,75.10,83.01,75.03,83.03,74.97,83.03,74.95,83.00,74.95,82.97,74.92,82.94,74.92,82.95,74.90,82.97,74.90,83.01,74.95,83.05,75.00,83.06,74.80,83.08,74.58,83.12,74.47,83.16,74.62,83.16,74.58,83.11,74.40,83.06,74.35,83.06,74.47,83.04,74.62,83.04,74.62,83.03,74.67,83.03,74.72,83.01,74.70,83.01,74.62,83.01,74.50,83.01,74.35,83.03,74.22,83.04,74.22,83.05,74.30,83.08,74.30,83.09,74.28,83.09,74.25
RZ_3437559_5756,null,null,50,0,3,83.09,74.33,83.09,74.40,83.10,74.42,83.11,74.45,83.10,74.45,83.06,74.45,83.03,74.45,83.03,74.40,83.06,74.25,83.10,74.15,83.12,74.10,83.12,74.25,83.12,74.40,83.12,74.53,83.14,74.45,83.16,74.17,83.19,73.95,83.21,73.83,83.21,73.85,83.20,73.85,83.16,73.92,83.12,73.97,83.10,74.03,83.11,73.90,83.17,73.80,83.24,73.78,83.29,73.85,83.28,73.97,83.26,74.08,83.26,74.10,83.28,74.03,83.28,73.95,83.30,73.92,83.33,73.72,83.38,73.53,83.35,73.60,83.33,73.88,83.29,74.15,83.28,74.15,83.26,74.10,83.22,73.95,83.20,73.80,83.19,73.78,83.21,73.80,83.21,73.80,83.20,73.78,83.16,73.72,83.15,73.75,83.11,73.85,83.10,73.92
RZ_3437559_5757,null,null,50,0,3,83.09,74.03,83.10,74.08,83.15,74.15,83.22,73.92,83.28,73.70,83.28,73.47,83.28,73.53,83.29,73.50,83.31,73.47,83.31,73.45,83.33,73.50,83.33,73.53,83.33,73.55,83.33,73.53,83.31,73.47,83.30,73.42,83.28,73.42,83.26,73.42,83.25,73.40,83.21,73.35,83.19,73.28,83.22,73.15,83.30,73.08,83.38,73.10,83.38,73.17,83.36,73.22,83.35,73.12,83.35,73.00,83.34,72.88,83.36,72.80,83.39,72.88,83.46,73.00,83.50,73.17,83.49,73.28,83.42,73.33,83.36,73.42,83.47,73.62,83.65,73.95,83.91,74.95,84.04,76.15,84.28,77.62,84.50,78.85,85.03,79.95,85.35,81.60,85.79,83.15,86.00,84.62,86.28,85.97,86.42,87.22,86.56,88.92,86.72,90.00
RZ_3437559_5758,null,null,50,0,3,86.80,91.30,86.91,92.15,86.92,93.20,86.97,93.72,87.09,94.92,87.17,96.28,87.22,98.40,87.12,100.03,86.94,101.95,86.78,103.15,86.56,104.90,86.39,106.38,86.16,108.40,85.92,110.40,85.75,112.05,85.64,113.42,85.56,114.53,85.39,115.78,85.15,116.85,84.91,117.85,84.83,118.72,84.80,119.90,84.74,120.85,84.58,121.70,84.41,122.75,84.30,123.47,84.20,124.85,84.12,125.75,84.11,126.65,84.14,127.40,84.17,127.92,84.19,128.47,84.20,128.57,84.22,128.65,84.21,128.70,84.24,128.62,84.26,128.60,84.31,128.57,84.40,128.45,84.49,128.20,84.58,127.95,84.60,127.92,84.62,128.00,84.60,128.07,84.55,128.12,84.50,128.18,84.44,128.22,84.44,128.15,84.46,128.03,84.47,127.88
RZ_3437559_5759,null,null,51,0,3,84.49,127.75,84.54,127.67,84.59,127.60,84.58,127.60,84.53,127.53,84.49,127.38,84.50,127.25,84.46,127.20,84.42,127.03,84.39,126.83,84.39,126.65,84.39,126.62,84.42,126.45,84.47,126.28,84.51,126.15,84.51,126.20,84.49,126.25,84.49,126.03,84.47,125.75,84.45,125.45,84.41,125.45,84.45,125.45,84.54,125.28,84.61,125.10,84.62,124.90,84.64,124.90,84.65,124.92,84.65,124.92,84.65,124.55,84.65,124.20,84.67,123.97,84.70,124.10,84.72,124.10,84.72,123.95,84.71,123.83,84.69,123.83,84.72,123.85,84.78,123.95,84.75,124.05,84.66,124.05,84.60,123.97,84.60,123.92,84.61,123.90,84.61,123.92,84.61,123.90,84.61,123.90,84.61,123.85,84.69,123.80,84.76,123.75,84.81,123.72,84.80,123.62
RZ_3437559_5760,null,null,50,0,3,84.78,123.55,84.76,123.30,84.76,123.15,84.75,122.97,84.75,122.97,84.72,123.15,84.71,123.33,84.69,123.60,84.67,123.70,84.66,123.72,84.66,123.67,84.69,123.60,84.70,123.62,84.71,123.67,84.65,123.70,84.59,123.72,84.54,123.67,84.54,123.65,84.56,123.65,84.60,123.60,84.65,123.55,84.69,123.50,84.69,123.40,84.67,123.30,84.66,123.12,84.64,123.05,84.61,123.08,84.58,123.17,84.56,123.28,84.58,123.28,84.59,123.28,84.60,123.30,84.64,123.28,84.67,123.25,84.72,123.22,84.71,123.22,84.71,123.22,84.70,123.20,84.70,123.17,84.69,123.20,84.66,123.40,84.64,123.60,84.64,123.75,84.65,123.72,84.64,123.70,84.62,123.67,84.60,123.75,84.59,123.83,84.58,123.90,84.58,123.92
RZ_3437559_5761,null,null,50,0,3,84.58,123.92,84.58,123.95,84.55,123.90,84.54,123.85,84.54,123.80,84.58,123.72,84.61,123.62,84.64,123.50,84.64,123.42,84.65,123.38,84.66,123.35,84.69,123.38,84.69,123.40,84.67,123.47,84.67,123.55,84.66,123.62,84.65,123.62,84.61,123.75,84.58,123.85,84.58,123.72,84.60,123.45,84.61,123.30,84.61,123.38,84.61,123.42,84.61,123.28,84.62,123.15,84.61,123.05,84.60,123.05,84.58,123.03,84.56,123.00,84.53,123.08,84.49,123.15,84.45,123.20,84.45,123.12,84.44,123.03,84.45,122.90,84.46,122.85,84.44,122.85,84.42,122.88,84.42,122.95,84.45,123.00,84.51,123.05,84.56,123.30,84.60,123.53,84.56,123.60,84.54,123.33,84.51,123.08,84.50,123.00,84.53,123.03,84.58,123.00
RZ_3437559_5762,null,null,50,0,3,84.58,122.97,84.56,122.97,84.55,122.97,84.58,122.97,84.59,122.97,84.58,123.15,84.56,123.35,84.53,123.38,84.50,123.22,84.54,123.10,84.59,123.20,84.65,123.33,84.65,123.28,84.62,123.12,84.59,123.03,84.56,123.08,84.56,123.12,84.58,123.12,84.59,123.12,84.60,123.12,84.55,123.10,84.49,123.08,84.41,123.05,84.42,122.92,84.41,122.83,84.40,122.65,84.42,122.62,84.50,122.60,84.54,122.65,84.51,122.72,84.51,122.78,84.55,122.75,84.58,122.72,84.56,122.70,84.55,122.50,84.61,122.30,84.67,122.17,84.75,122.28,84.75,122.35,84.75,122.35,84.72,122.35,84.70,122.35,84.70,122.38,84.70,122.45,84.71,122.55,84.65,122.60,84.60,122.60,84.56,122.58,84.56,122.53,84.56,122.50
RZ_3437559_5763,null,null,50,0,3,84.55,122.47,84.55,122.53,84.55,122.55,84.58,122.50,84.56,122.45,84.54,122.58,84.54,122.72,84.60,122.83,84.61,122.72,84.55,122.67,84.53,122.60,84.54,122.53,84.56,122.42,84.61,122.47,84.66,122.58,84.70,122.67,84.69,122.62,84.62,122.55,84.58,122.58,84.53,122.58,84.56,122.70,84.59,122.78,84.62,122.75,84.62,122.67,84.64,122.60,84.65,122.62,84.66,122.65,84.67,122.70,84.66,122.70,84.61,122.67,84.56,122.67,84.54,122.70,84.56,122.78,84.59,122.88,84.59,122.92,84.55,122.95,84.53,122.70,84.53,122.42,84.54,122.20,84.59,122.22,84.64,122.42,84.67,122.62,84.67,122.72,84.70,122.65,84.72,122.55,84.70,122.55,84.65,122.55,84.59,122.58,84.58,122.58,84.58,122.58
RZ_3437559_5764,null,null,50,0,3,84.61,122.55,84.62,122.45,84.64,122.38,84.60,122.45,84.56,122.58,84.55,122.65,84.55,122.62,84.54,122.58,84.51,122.62,84.46,122.67,84.44,122.60,84.40,122.47,84.40,122.35,84.35,122.45,84.31,122.58,84.42,122.45,84.56,122.20,84.69,122.08,84.67,122.22,84.66,122.33,84.66,122.30,84.66,122.30,84.61,122.33,84.58,122.22,84.55,122.12,84.55,122.12,84.53,122.28,84.50,122.35,84.55,122.30,84.61,122.17,84.61,122.12,84.55,122.10,84.51,122.15,84.54,122.20,84.56,122.22,84.54,122.22,84.50,122.22,84.47,122.25,84.47,122.28,84.50,122.33,84.53,122.35,84.56,122.35,84.60,122.25,84.64,122.12,84.66,122.00,84.70,121.95,84.62,121.90,84.54,121.88,84.46,121.70,84.50,121.53
RZ_3437559_5765,null,null,50,0,3,84.54,121.30,84.56,121.25,84.58,121.20,84.59,121.17,84.61,121.30,84.62,121.47,84.66,121.67,84.70,121.60,84.74,121.47,84.76,121.33,84.79,121.30,84.79,121.40,84.69,121.45,84.59,121.50,84.56,121.42,84.64,121.40,84.71,121.38,84.72,121.38,84.69,121.35,84.65,121.35,84.60,121.35,84.58,121.38,84.55,121.42,84.54,121.62,84.59,121.85,84.64,121.97,84.69,121.95,84.67,121.92,84.65,121.92,84.62,121.92,84.58,121.90,84.54,121.97,84.50,122.03,84.46,122.03,84.44,121.97,84.42,121.95,84.46,121.90,84.51,121.85,84.54,121.75,84.51,121.65,84.47,121.60,84.44,121.60,84.45,121.58,84.53,121.58,84.59,121.60,84.64,121.62,84.61,121.65,84.59,121.62,84.55,121.65,84.51,121.72
RZ_3437559_5766,null,null,50,0,3,84.54,121.78,84.58,121.85,84.61,121.92,84.61,122.03,84.60,122.12,84.56,122.10,84.53,122.03,84.50,121.95,84.53,121.90,84.55,121.88,84.58,121.88,84.56,121.97,84.55,122.05,84.54,122.15,84.55,122.10,84.53,121.97,84.51,121.88,84.50,121.90,84.50,122.00,84.51,121.78,84.54,121.45,84.58,121.15,84.59,121.17,84.55,121.17,84.53,121.17,84.47,121.15,84.45,121.20,84.41,121.38,84.39,121.53,84.42,121.65,84.47,121.70,84.54,121.72,84.55,121.70,84.56,121.65,84.58,121.65,84.58,121.70,84.59,121.78,84.55,121.78,84.53,121.62,84.50,121.45,84.53,121.30,84.54,121.33,84.54,121.40,84.55,121.50,84.56,121.58,84.59,121.65,84.59,121.70,84.64,121.65,84.67,121.58,84.71,121.47
RZ_3437559_5767,null,null,50,0,3,84.70,121.42,84.69,121.33,84.67,121.22,84.71,121.20,84.74,121.17,84.75,121.25,84.74,121.38,84.67,121.45,84.62,121.40,84.58,121.28,84.59,121.22,84.59,121.47,84.59,121.75,84.60,121.95,84.61,121.88,84.64,121.78,84.61,121.67,84.61,121.58,84.61,121.50,84.61,121.53,84.61,121.60,84.66,121.67,84.74,121.70,84.83,121.45,84.79,121.20,84.72,120.95,84.64,120.92,84.62,121.03,84.62,121.15,84.62,121.35,84.65,121.45,84.69,121.55,84.72,121.55,84.74,121.55,84.66,121.53,84.58,121.53,84.55,121.40,84.61,121.30,84.65,121.20,84.64,121.17,84.64,121.17,84.66,121.28,84.67,121.47,84.72,121.65,84.78,121.72,84.83,121.70,84.83,121.65,84.81,121.62,84.81,121.58,84.83,121.65
RZ_3437559_5768,null,null,100,0,1,84.83,121.75,84.79,121.85,84.72,121.67,84.66,121.50,84.65,121.55,84.69,121.75,84.74,121.85,84.80,121.80,84.81,121.75,84.81,121.80,84.84,121.62,84.86,121.45,84.81,121.55,84.74,121.83,84.69,122.08,84.69,122.08,84.69,122.08,84.67,122.03,84.67,121.97,84.66,121.92,84.66,121.92,84.66,121.92,84.66,121.92,84.65,121.95,84.65,121.88,84.71,121.80,84.76,121.92,84.79,122.12,84.75,122.33,84.74,122.30,84.72,122.28,84.67,122.28,84.62,122.22,84.60,122.17,84.61,121.97,84.69,121.83,84.75,121.78,84.80,121.85,84.80,121.78,84.80,121.62,84.80,121.47,84.78,121.35,84.76,121.22,84.70,121.12,84.66,121.15,84.64,121.20,84.66,121.22,84.71,121.47,84.75,121.72,84.79,121.67,84.81,121.38,84.84,121.12,84.85,121.20,84.85,121.58,84.84,121.92,84.84,122.30,84.85,122.35,84.85,122.38,84.85,122.30,84.83,122.05,84.80,121.78,84.78,121.55,84.78,121.47,84.83,121.42,84.88,121.35,84.94,121.28,84.95,121.47,84.91,121.78,84.88,122.08,84.84,122.10,84.84,122.05,84.83,122.03,84.81,122.05,84.81,122.10,84.76,122.15,84.71,122.00,84.67,121.83,84.70,121.65,84.74,121.65,84.76,121.65,84.75,121.65,84.71,121.65,84.66,121.60,84.65,121.58,84.66,121.58,84.67,121.62,84.70,121.70,84.70,121.75,84.76,121.72,84.80,121.67,84.81,121.65,84.74,121.62,84.70,121.58,84.71,121.53,84.75,121.45,84.78,121.42,84.80,121.42,84.86,121.53,84.91,121.60,84.94,121.58
RZ_3437559_5769,null,null,50,0,1,84.91,121.40,84.89,121.22,84.84,121.10,84.81,121.10,84.81,121.20,84.84,121.33,84.89,121.45,84.92,121.45,84.97,121.45,84.99,121.42,84.99,121.40,84.88,121.35,84.78,121.30,84.69,121.28,84.67,121.22,84.70,121.17,84.78,121.25,84.85,121.20,84.90,121.17,84.88,121.12,84.85,121.30,84.81,121.50,84.79,121.62,84.80,121.65,84.84,121.55,84.88,121.45,84.90,121.30,84.90,121.28,84.90,121.25,84.90,121.22,84.88,121.45,84.83,121.70,84.78,121.90,84.76,121.85,84.78,121.75,84.78,121.70,84.76,121.67,84.74,121.70,84.80,121.72,84.89,121.72,84.99,121.75,85.01,121.78,84.94,121.75,84.85,121.70,84.75,121.65,84.75,121.67,84.74,121.72,84.72,121.78,84.71,121.78,84.76,121.75
RZ_3437559_5770,null,null,51,0,1,84.81,121.75,84.88,121.85,84.88,121.95,84.86,122.12,84.91,122.17,84.97,121.88,84.96,121.47,84.91,121.17,84.84,121.22,84.84,121.30,84.85,121.28,84.84,121.55,84.80,121.83,84.75,122.08,84.84,122.00,84.94,121.90,84.95,121.83,84.86,121.80,84.79,121.78,84.79,121.78,84.78,121.85,84.74,121.92,84.83,121.97,84.92,122.05,85.04,122.15,85.06,122.22,85.06,122.12,85.04,122.03,85.04,121.72,85.05,121.47,85.08,121.20,85.08,121.15,85.05,121.28,85.00,121.47,84.95,121.72,84.91,121.78,85.04,121.78,85.16,121.70,85.45,121.90,85.71,122.20,86.14,122.47,86.64,122.50,87.17,122.50,87.67,122.45,88.14,122.40,88.59,122.12,89.01,121.88,89.38,121.55,89.79,121.30,90.21,121.08,90.51,121.05
RZ_3437559_5771,null,null,49,0,1,90.79,121.10,90.95,121.10,91.11,121.03,91.16,120.95,91.28,120.85,91.34,120.58,91.39,120.30,91.49,120.22,91.60,120.28,91.66,120.10,91.59,119.85,91.51,119.60,91.50,119.62,91.50,119.62,91.53,119.62,91.44,119.60,91.33,119.50,91.22,119.28,91.20,119.05,91.19,118.88,91.16,118.78,91.16,118.70,91.16,118.62,91.16,118.67,91.21,118.78,91.25,118.88,91.31,118.88,91.33,118.85,91.30,118.80,91.28,118.55,91.24,118.30,91.25,118.03,91.26,117.90,91.26,117.78,91.24,117.70,91.19,117.85,91.15,118.03,91.11,118.25,91.10,118.35,91.09,118.45,91.09,118.45,91.06,118.50,91.01,118.53,90.95,118.55,90.92,118.53,90.97,118.30,91.06,118.05,91.14,117.83,91.15,117.75
RZ_3437559_5772,null,null,50,0,12,91.15,117.70,91.12,117.72,91.09,117.78,91.00,117.85,90.90,117.80,90.85,117.72,90.89,117.65,90.96,117.62,90.95,117.62,90.88,117.65,90.84,117.60,90.88,117.55,90.90,117.58,90.89,117.70,90.88,117.88,90.80,118.05,90.71,118.30,90.62,118.50,90.61,118.62,90.61,118.60,90.62,118.60,90.60,118.65,90.60,118.62,90.59,118.58,90.62,118.50,90.64,118.42,90.65,118.40,90.65,118.38,90.66,118.40,90.69,118.40,90.76,118.30,90.83,118.22,90.89,118.17,90.91,118.22,90.94,118.25,90.86,118.28,90.79,118.28,90.69,118.42,90.69,118.58,90.71,118.72,90.75,118.72,90.75,118.67,90.72,118.50,90.70,118.35,90.69,118.20,90.66,118.20,90.64,118.20,90.61,118.33,90.64,118.45,90.69,118.45
RZ_3437559_5773,null,null,50,0,12,90.72,118.33,90.69,118.45,90.65,118.58,90.61,118.65,90.59,118.47,90.56,118.53,90.58,118.65,90.59,118.88,90.60,118.97,90.59,119.05,90.59,119.03,90.59,119.03,90.60,119.00,90.61,118.92,90.62,118.85,90.61,119.00,90.50,119.28,90.39,119.42,90.31,119.33,90.33,119.22,90.36,119.28,90.46,119.35,90.58,119.42,90.69,119.40,90.74,119.33,90.70,119.22,90.61,119.20,90.56,119.20,90.60,119.15,90.64,119.10,90.66,119.05,90.65,119.03,90.61,119.03,90.60,119.08,90.61,119.10,90.62,119.05,90.65,118.88,90.67,118.67,90.67,118.55,90.69,118.42,90.67,118.30,90.66,118.20,90.64,118.25,90.55,118.40,90.47,118.55,90.39,118.65,90.40,118.58,90.39,118.70,90.40,118.90,90.42,119.12
RZ_3437559_5774,null,null,50,0,12,90.46,119.17,90.49,119.12,90.53,119.00,90.54,118.88,90.54,118.92,90.53,119.05,90.49,119.15,90.46,119.05,90.42,118.88,90.40,118.70,90.38,118.70,90.34,118.67,90.33,118.70,90.30,118.72,90.30,118.70,90.34,118.65,90.38,118.83,90.38,119.10,90.36,119.20,90.39,119.08,90.44,118.92,90.47,118.88,90.49,118.80,90.47,119.03,90.45,119.33,90.44,119.20,90.39,118.80,90.34,118.70,90.26,119.03,90.25,119.28,90.28,119.15,90.30,119.00,90.29,119.00,90.25,119.05,90.22,119.10,90.24,119.10,90.28,119.12,90.31,119.12,90.33,119.00,90.35,118.85,90.35,118.70,90.35,118.72,90.36,118.78,90.36,118.83,90.36,118.85,90.35,118.70,90.33,118.53,90.28,118.53,90.24,118.72,90.29,118.90
RZ_3437559_5775,null,null,50,0,12,90.40,118.92,90.53,118.92,90.55,118.88,90.60,118.80,90.62,118.70,90.65,118.78,90.65,118.85,90.60,118.88,90.55,118.85,90.50,118.85,90.50,118.85,90.44,118.85,90.39,118.85,90.36,118.83,90.40,118.83,90.41,118.85,90.44,118.88,90.45,118.95,90.49,119.00,90.50,119.05,90.47,119.10,90.42,119.12,90.39,118.95,90.40,118.78,90.40,118.58,90.40,118.60,90.39,118.62,90.38,118.65,90.36,118.67,90.36,118.67,90.38,118.75,90.39,118.85,90.42,118.92,90.46,118.92,90.40,118.95,90.31,118.97,90.33,119.00,90.42,119.03,90.45,119.05,90.38,119.05,90.30,119.05,90.28,119.00,90.26,118.92,90.25,118.88,90.28,118.83,90.26,118.83,90.25,118.90,90.22,118.95,90.25,118.97,90.24,118.95
RZ_3437559_5776,null,null,50,0,12,90.21,118.97,90.31,119.08,90.44,119.20,90.47,119.33,90.40,119.10,90.31,118.88,90.31,118.62,90.30,118.60,90.34,118.55,90.38,118.58,90.34,118.65,90.25,118.75,90.17,118.78,90.19,118.88,90.20,119.00,90.25,119.22,90.30,119.35,90.34,119.40,90.31,119.38,90.30,119.30,90.30,119.28,90.30,119.30,90.30,119.35,90.29,119.42,90.28,119.47,90.28,119.50,90.28,119.45,90.26,119.42,90.28,119.42,90.28,119.40,90.29,119.35,90.24,119.08,90.14,118.75,89.99,118.20,89.85,117.83,89.69,117.50,89.45,116.90,89.20,116.25,88.91,115.55,88.66,115.28,88.36,114.97,88.20,114.35,88.04,113.75,87.95,113.17,87.85,112.95,87.84,112.33,87.81,111.75,87.74,111.25,87.62,111.17,87.47,110.65
RZ_3437559_5777,null,null,50,0,4,87.40,110.15,87.35,109.70,87.35,109.72,87.38,109.40,87.39,109.05,87.41,108.70,87.40,108.38,87.41,107.90,87.49,107.35,87.58,107.05,87.66,106.65,87.71,106.05,87.76,105.42,87.75,105.00,87.71,104.70,87.69,104.47,87.70,104.12,87.70,103.92,87.70,103.70,87.69,103.53,87.67,103.35,87.66,103.08,87.66,102.92,87.61,102.78,87.55,102.65,87.47,102.58,87.46,102.58,87.46,102.65,87.45,102.85,87.45,103.00,87.49,102.78,87.51,102.45,87.50,102.30,87.44,102.53,87.39,102.78,87.36,102.65,87.40,102.42,87.44,102.25,87.45,102.25,87.45,102.28,87.44,102.55,87.42,102.83,87.42,102.97,87.45,102.78,87.47,102.55,87.54,102.38,87.58,102.33,87.61,102.28,87.67,102.28,87.74,102.22
RZ_3437559_5778,null,null,50,0,4,87.72,102.15,87.66,102.03,87.60,101.97,87.64,102.10,87.66,102.28,87.67,102.42,87.69,102.38,87.67,102.30,87.64,102.33,87.59,102.50,87.64,102.67,87.71,102.62,87.78,102.45,87.76,102.33,87.79,102.40,87.84,102.47,87.83,102.50,87.75,102.67,87.70,102.95,87.74,103.20,87.80,103.25,87.83,103.12,87.80,103.10,87.78,103.20,87.71,103.38,87.67,103.50,87.66,103.58,87.67,103.60,87.71,103.53,87.74,103.47,87.76,103.38,87.79,103.28,87.78,103.22,87.75,103.30,87.70,103.55,87.67,103.75,87.62,103.97,87.61,104.08,87.65,104.15,87.71,104.12,87.80,103.88,87.84,103.62,87.81,103.42,87.74,103.42,87.66,103.45,87.62,103.55,87.60,103.60,87.67,103.65,87.78,103.62,87.86,103.70
RZ_3437559_5779,null,null,201,0,1,87.84,103.78,87.83,103.88,87.85,103.67,87.89,103.42,87.90,103.17,87.89,103.08,87.91,103.03,87.95,102.97,87.92,103.00,87.86,103.00,87.74,103.03,87.66,102.95,87.62,102.88,87.66,103.00,87.71,103.22,87.72,103.50,87.74,103.53,87.76,103.42,87.79,103.28,87.81,103.12,87.81,103.10,87.83,103.15,87.84,103.12,87.84,103.08,87.81,103.22,87.76,103.42,87.72,103.42,87.72,103.25,87.74,103.12,87.76,103.17,87.80,103.22,87.78,103.42,87.76,103.65,87.74,103.90,87.72,103.97,87.71,104.10,87.71,104.10,87.70,104.03,87.70,103.90,87.67,103.85,87.67,103.80,87.62,103.78,87.59,103.88,87.56,103.97,87.59,103.88,87.61,103.67,87.61,103.62,87.59,103.78,87.69,103.90,87.80,103.88,87.90,103.85,87.90,103.83,87.89,103.80,87.88,103.78,87.84,103.67,87.80,103.55,87.76,103.50,87.75,103.58,87.72,103.67,87.71,103.75,87.70,103.78,87.69,103.75,87.69,103.72,87.70,103.70,87.72,103.72,87.74,103.72,87.75,103.75,87.72,103.85,87.75,103.97,87.78,104.08,87.79,104.08,87.75,104.22,87.74,104.38,87.74,104.22,87.75,103.92,87.75,103.90,87.72,104.15,87.72,104.30,87.72,104.28,87.71,104.25,87.70,104.33,87.69,104.25,87.71,104.08,87.75,103.90,87.78,103.85,87.76,103.88,87.72,103.85,87.69,103.85,87.67,103.85,87.67,103.95,87.66,104.05,87.65,104.12,87.64,104.15,87.62,104.03,87.62,103.90,87.62,103.97,87.61,104.17,87.61,104.42,87.60,104.45,87.59,104.47,87.54,104.45,87.53,104.47,87.50,104.50,87.50,104.62,87.50,104.70,87.58,104.78,87.66,104.78,87.76,104.55,87.78,104.30,87.76,104.12,87.71,104.22,87.66,104.30,87.64,104.30,87.65,104.22,87.64,104.15,87.62,104.22,87.60,104.35,87.60,104.53,87.60,104.58,87.58,104.62,87.54,104.62,87.51,104.67,87.55,104.70,87.60,104.70,87.65,104.62,87.65,104.50,87.66,104.30,87.64,104.15,87.61,104.08,87.56,104.10,87.54,104.08,87.51,104.03,87.54,104.00,87.56,104.12,87.59,104.25,87.56,104.33,87.55,104.22,87.56,104.17,87.58,104.10,87.59,104.17,87.56,104.17,87.60,104.17,87.65,104.17,87.70,104.08,87.59,103.97,87.45,104.05,87.34,104.22,87.36,104.42,87.40,104.50,87.42,104.58,87.41,104.28,87.41,103.95,87.39,103.83,87.35,104.03,87.31,104.25,87.30,104.30,87.30,104.33,87.34,104.30,87.38,104.30,87.36,104.35,87.33,104.47,87.28,104.58,87.28,104.50,87.28,104.38,87.28,104.25,87.31,104.22,87.36,104.30,87.44,104.30,87.47,104.33,87.49,104.28,87.46,104.28,87.45,104.25,87.49,104.20,87.50,104.12,87.51,104.22,87.50,104.35,87.44,104.42,87.39,104.40,87.34,104.35,87.34,104.38,87.34,104.35,87.34,104.33,87.34,104.30,87.31,104.47,87.29,104.65,87.26,104.85,87.25,104.88,87.24,104.90,87.21,104.92,87.20,104.92,87.20,104.90,87.20,104.72,87.19,104.55,87.21,104.40,87.22,104.40,87.22,104.62,87.22,104.85,87.21,104.95,87.20,104.80,87.17,104.65,87.12,104.62
RZ_3437559_5780,null,null,51,0,1,87.12,104.62,87.12,104.78,87.14,104.85,87.16,104.90,87.19,104.85,87.16,104.83,87.11,104.88,87.04,104.90,87.03,104.92,87.01,104.97,87.03,104.95,87.06,104.90,87.08,104.88,87.09,104.88,87.09,104.72,87.09,104.58,87.09,104.58,87.06,104.80,87.05,105.03,87.08,105.00,87.10,104.90,87.10,104.83,87.11,104.88,87.12,104.95,87.08,105.03,87.01,105.05,86.95,105.05,86.96,105.03,86.97,104.97,87.00,104.83,87.04,104.72,87.06,104.85,87.03,105.05,86.95,105.22,86.89,105.20,86.90,105.17,86.90,105.08,86.99,104.95,87.06,104.78,87.08,104.65,87.01,104.53,86.94,104.53,86.91,104.58,86.88,104.60,86.90,104.60,86.92,104.60,86.90,104.65,86.89,104.60,86.90,104.58,86.95,104.60,86.94,104.60
RZ_3437559_5781,null,null,49,0,1,86.90,104.62,86.88,104.58,86.88,104.65,86.88,104.70,86.89,104.62,86.89,104.55,86.85,104.50,86.83,104.50,86.81,104.50,86.84,104.45,86.85,104.45,86.84,104.47,86.81,104.70,86.79,104.92,86.76,104.92,86.76,104.70,86.81,104.45,86.85,104.42,86.89,104.40,86.90,104.40,86.89,104.47,86.88,104.53,86.89,104.60,86.90,104.55,86.90,104.50,86.90,104.38,86.89,104.28,86.89,104.20,86.89,104.28,86.90,104.28,86.91,104.25,86.91,104.12,86.90,104.05,86.85,104.03,86.80,104.10,86.79,104.25,86.79,104.62,86.79,104.95,86.72,105.28,86.67,105.33,86.64,105.35,86.60,105.30,86.56,105.17,86.54,104.85,86.55,104.58,86.59,104.33,86.64,104.15,86.67,103.97,86.71,103.85
RZ_3437559_5782,null,null,50,0,1,86.74,103.95,86.76,104.05,86.78,104.10,86.78,104.15,86.76,104.20,86.78,104.28,86.79,104.42,86.75,104.50,86.67,104.58,86.62,104.42,86.65,104.35,86.70,104.30,86.74,104.28,86.76,104.25,86.76,104.25,86.75,104.30,86.71,104.28,86.69,104.25,86.67,104.25,86.70,104.28,86.70,104.30,86.69,104.40,86.65,104.50,86.62,104.60,86.60,104.42,86.59,104.25,86.56,104.12,86.54,104.17,86.51,104.25,86.50,104.15,86.47,104.03,86.45,103.85,86.46,103.80,86.47,103.92,86.49,104.12,86.50,104.30,86.55,104.20,86.60,104.12,86.62,104.10,86.58,104.10,86.51,104.08,86.54,103.92,86.62,103.75,86.71,103.55,86.71,103.50,86.67,103.65,86.64,103.83,86.60,104.03,86.65,104.05,86.70,103.92
RZ_3437559_5783,null,null,50,0,12,86.72,103.78,86.71,103.65,86.71,103.65,86.71,103.65,86.62,103.67,86.54,103.62,86.45,103.58,86.45,103.58,86.44,103.62,86.44,103.65,86.42,103.60,86.42,103.53,86.45,103.40,86.49,103.33,86.50,103.45,86.50,103.67,86.50,103.75,86.53,103.60,86.54,103.67,86.54,103.90,86.60,104.17,86.65,104.22,86.70,104.33,86.69,104.38,86.60,104.25,86.53,104.00,86.47,103.78,86.50,103.75,86.51,103.75,86.51,103.78,86.53,103.83,86.55,103.85,86.50,104.00,86.45,104.10,86.46,103.88,86.54,103.58,86.59,103.47,86.56,103.70,86.55,103.95,86.55,103.97,86.56,103.78,86.59,103.53,86.60,103.30,86.61,103.17,86.62,103.05,86.64,102.88,86.61,102.85,86.56,102.83,86.50,102.83,86.50,102.75
RZ_3437559_5784,null,null,50,0,4,86.53,102.67,86.54,102.72,86.51,102.78,86.51,102.83,86.55,102.70,86.60,102.62,86.62,102.65,86.61,102.90,86.58,103.15,86.55,103.28,86.55,103.15,86.55,103.03,86.55,102.95,86.49,103.05,86.44,103.12,86.49,103.10,86.58,103.08,86.64,103.08,86.61,103.12,86.56,103.15,86.55,103.12,86.53,103.15,86.53,103.17,86.53,103.12,86.55,103.05,86.59,102.95,86.62,102.85,86.62,102.75,86.62,102.67,86.61,102.62,86.55,102.67,86.49,102.65,86.42,102.65,86.42,102.62,86.41,102.62,86.40,102.58,86.42,102.53,86.45,102.62,86.46,102.80,86.46,103.15,86.40,103.35,86.36,103.17,86.39,102.88,86.47,102.58,86.56,102.67,86.60,102.72,86.65,102.78,86.56,102.80,86.47,102.72,86.38,102.65
RZ_3437559_5785,null,null,50,0,4,86.46,102.62,86.55,102.67,86.59,102.72,86.55,102.50,86.53,102.28,86.54,102.38,86.54,102.70,86.50,103.05,86.49,103.05,86.47,103.03,86.49,102.92,86.50,102.83,86.51,102.75,86.50,102.62,86.47,102.55,86.44,102.55,86.47,102.62,86.53,102.65,86.56,102.55,86.58,102.50,86.59,102.47,86.59,102.47,86.58,102.42,86.56,102.35,86.56,102.33,86.56,102.35,86.54,102.35,86.49,102.30,86.47,102.28,86.54,102.30,86.60,102.35,86.60,102.40,86.58,102.42,86.53,102.47,86.49,102.53,86.47,102.42,86.51,102.28,86.59,102.15,86.65,102.15,86.71,102.15,86.75,102.10,86.76,102.05,86.75,101.97,86.74,101.97,86.70,101.97,86.65,102.12,86.62,102.30,86.62,102.50,86.64,102.53,86.60,102.55
RZ_3437559_5786,null,null,50,0,4,86.58,102.55,86.55,102.62,86.54,102.70,86.54,102.50,86.60,102.22,86.65,101.97,86.71,102.00,86.72,102.00,86.69,101.97,86.65,101.88,86.59,101.78,86.56,101.85,86.53,102.05,86.50,102.28,86.50,102.42,86.54,102.53,86.58,102.65,86.59,102.67,86.59,102.72,86.56,102.75,86.54,102.83,86.53,102.88,86.53,102.75,86.55,102.55,86.56,102.35,86.56,102.25,86.56,102.15,86.55,102.28,86.58,102.47,86.60,102.67,86.65,102.40,86.66,102.15,86.67,101.85,86.66,101.83,86.64,101.97,86.65,102.17,86.66,102.40,86.75,102.40,86.80,102.40,86.83,102.42,86.75,102.42,86.70,102.33,86.70,102.22,86.66,102.12,86.61,102.12,86.53,102.10,86.47,102.05,86.42,102.10,86.42,102.17,86.44,102.25
RZ_3437559_5787,null,null,201,0,1,86.45,102.22,86.46,102.22,86.45,102.25,86.45,102.22,86.46,102.12,86.47,102.03,86.51,102.15,86.54,102.38,86.53,102.60,86.50,102.55,86.50,102.42,86.53,102.30,86.53,102.30,86.51,102.30,86.50,102.30,86.50,102.30,86.50,102.28,86.50,102.25,86.49,102.40,86.46,102.58,86.42,102.75,86.40,102.75,86.39,102.78,86.40,102.75,86.41,102.70,86.41,102.78,86.41,102.90,86.40,102.90,86.39,102.75,86.38,102.62,86.35,102.60,86.35,102.58,86.42,102.42,86.50,102.30,86.55,102.30,86.54,102.40,86.49,102.50,86.46,102.50,86.44,102.50,86.44,102.45,86.44,102.33,86.40,102.35,86.35,102.40,86.36,102.45,86.42,102.35,86.49,102.22,86.49,102.12,86.47,102.05,86.41,101.97,86.38,102.00,86.35,102.03,86.36,102.03,86.38,102.10,86.38,102.15,86.41,102.10,86.45,101.92,86.41,101.72,86.35,101.53,86.30,101.42,86.34,101.45,86.38,101.53,86.38,101.60,86.38,101.58,86.38,101.65,86.38,101.78,86.38,101.83,86.38,101.83,86.39,101.97,86.38,102.28,86.38,102.55,86.36,102.55,86.36,102.38,86.36,102.22,86.36,102.12,86.38,102.08,86.40,101.97,86.36,101.88,86.33,101.80,86.33,101.83,86.38,101.90,86.41,102.00,86.38,102.03,86.34,102.03,86.30,101.92,86.31,101.90,86.38,101.88,86.44,101.85,86.49,101.83,86.49,101.85,86.42,101.97,86.35,102.10,86.29,102.17,86.29,102.12,86.30,102.10,86.33,102.10,86.34,101.92,86.33,101.83,86.35,101.72,86.38,101.88,86.42,102.00,86.44,102.10,86.40,101.97,86.31,101.80,86.22,101.78,86.16,102.10,86.15,102.40,86.15,102.58,86.19,102.53,86.24,102.40,86.29,102.25,86.31,102.17,86.33,102.12,86.36,101.85,86.39,101.60,86.41,101.42,86.41,101.53,86.40,101.62,86.31,101.55,86.24,101.40,86.24,101.25,86.30,101.55,86.36,101.90,86.31,102.22,86.25,102.10,86.16,102.00,86.15,101.95,86.20,101.95,86.26,101.92,86.33,102.00,86.33,102.08,86.31,102.15,86.30,102.10,86.30,102.10,86.30,102.12,86.33,101.88,86.35,101.58,86.35,101.50,86.34,101.67,86.36,101.88,86.40,101.83,86.44,101.72,86.44,101.70,86.44,101.70,86.42,101.75,86.40,101.65,86.38,101.58,86.36,101.50,86.39,101.53,86.41,101.60,86.45,101.67,86.40,101.53,86.34,101.33,86.29,101.10,86.30,101.03,86.33,100.97,86.36,100.88,86.39,100.83,86.39,100.95,86.35,101.08,86.34,101.15,86.33,101.03,86.34,101.00,86.30,101.28,86.26,101.55,86.21,101.80,86.21,101.78,86.20,101.75,86.22,101.65,86.28,101.40,86.24,101.12,86.17,100.92,86.20,100.97,86.30,101.10,86.29,101.25,86.17,101.33,86.15,101.35,86.24,101.38,86.22,101.40,86.11,101.42,86.01,101.45,86.03,101.53,86.09,101.60,86.15,101.62,86.20,101.62,86.28,101.58,86.34,101.53,86.36,101.45,86.29,101.42,86.21,101.38,86.19,101.33,86.22,101.03,86.26,100.80,86.28,100.58,86.28,100.58,86.28,100.55,86.29,100.58,86.31,100.58,86.34,100.58,86.38,100.58,86.40,100.58,86.39,100.58
RZ_3437559_5788,null,null,50,0,1,86.36,100.53,86.34,100.47,86.26,100.45,86.20,100.47,86.15,100.50,86.19,100.47,86.19,100.42,86.16,100.40,86.19,100.42,86.25,100.45,86.31,100.50,86.28,100.50,86.24,100.50,86.20,100.55,86.21,100.60,86.21,100.65,86.21,100.65,86.22,100.75,86.28,100.83,86.31,100.90,86.34,100.90,86.30,100.95,86.20,100.92,86.11,100.80,86.12,100.60,86.25,100.47,86.36,100.58,86.35,100.72,86.28,101.00,86.20,101.12,86.16,101.08,86.20,100.92,86.24,100.85,86.30,100.92,86.30,101.00,86.31,101.03,86.33,101.03,86.35,101.05,86.33,101.05,86.29,101.08,86.28,101.10,86.29,101.15,86.35,100.88,86.39,100.58,86.39,100.53,86.35,100.75,86.30,101.00,86.28,101.12,86.26,101.28,86.25,101.40
RZ_3437559_5789,null,null,50,0,1,86.29,101.40,86.31,101.35,86.33,101.30,86.33,101.20,86.33,101.12,86.35,101.08,86.35,101.05,86.33,101.15,86.28,101.25,86.25,101.42,86.22,101.47,86.22,101.53,86.21,101.47,86.20,101.45,86.20,101.42,86.21,101.30,86.25,101.17,86.28,101.17,86.28,101.28,86.26,101.40,86.26,101.50,86.26,101.58,86.28,101.35,86.29,101.08,86.33,100.95,86.35,101.12,86.38,101.35,86.38,101.40,86.41,101.40,86.46,101.38,86.53,101.53,86.54,101.70,86.56,101.72,86.55,101.55,86.50,101.40,86.46,101.60,86.44,101.83,86.42,101.83,86.40,101.60,86.36,101.58,86.33,101.75,86.30,101.92,86.30,101.90,86.33,101.90,86.33,101.85,86.34,101.80,86.35,101.78,86.36,101.78,86.38,101.65,86.39,101.58
RZ_3437559_5790,null,null,50,0,1,86.39,101.53,86.39,101.58,86.40,101.60,86.41,101.47,86.41,101.33,86.40,101.20,86.35,101.40,86.31,101.60,86.30,101.55,86.31,101.33,86.34,101.10,86.35,101.17,86.34,101.28,86.34,101.33,86.31,101.38,86.31,101.40,86.31,101.42,86.30,101.65,86.35,101.72,86.39,101.80,86.44,101.60,86.45,101.40,86.45,101.22,86.44,101.15,86.42,101.17,86.47,101.22,86.53,101.25,86.53,101.25,86.46,101.20,86.42,101.10,86.45,101.05,86.46,101.00,86.45,101.05,86.42,101.20,86.40,101.33,86.39,101.45,86.39,101.45,86.40,101.45,86.40,101.42,86.41,101.40,86.42,101.30,86.45,101.10,86.46,100.92,86.46,100.83,86.46,100.80,86.46,100.83,86.46,100.88,86.47,100.90,86.49,100.90,86.47,100.92
RZ_3437559_5791,null,null,50,0,1,86.45,100.97,86.46,101.03,86.50,101.00,86.53,101.03,86.51,101.08,86.53,101.12,86.54,101.08,86.59,101.03,86.62,100.97,86.65,100.97,86.64,101.00,86.60,101.00,86.58,100.97,86.56,100.97,86.51,101.03,86.46,101.08,86.40,101.00,86.40,100.85,86.40,100.88,86.42,101.08,86.44,101.12,86.45,101.00,86.45,100.88,86.46,100.85,86.46,100.85,86.46,100.83,86.45,101.17,86.47,101.58,86.51,101.97,86.56,102.00,86.58,101.95,86.59,101.72,86.60,101.50,86.60,101.35,86.58,101.40,86.54,101.50,86.51,101.58,86.50,101.62,86.51,101.47,86.53,101.35,86.54,101.22,86.56,101.00,86.58,100.75,86.53,100.62,86.46,100.72,86.50,100.85,86.58,100.83,86.60,100.72,86.55,100.65,86.53,100.55
RZ_3437559_5792,null,null,50,0,1,86.54,100.53,86.53,100.70,86.50,100.92,86.47,101.17,86.47,101.20,86.44,101.35,86.40,101.47,86.38,101.58,86.35,101.53,86.36,101.42,86.38,101.30,86.39,101.20,86.41,101.15,86.44,101.10,86.40,101.05,86.35,101.17,86.29,101.35,86.29,101.50,86.30,101.42,86.33,101.35,86.36,101.30,86.38,101.45,86.40,101.60,86.41,101.55,86.41,101.33,86.39,101.38,86.34,101.62,86.28,101.92,86.24,102.03,86.17,102.10,86.14,102.12,86.10,102.10,86.21,102.08,86.33,101.88,86.42,101.70,86.41,101.47,86.39,101.42,86.39,101.33,86.38,101.30,86.36,101.20,86.34,101.12,86.31,101.10,86.30,101.15,86.29,101.30,86.28,101.40,86.25,101.65,86.25,101.85,86.25,101.97,86.25,101.88,86.24,101.78
RZ_3437559_5793,null,null,50,0,1,86.22,101.75,86.17,101.78,86.14,101.80,86.08,101.85,86.05,102.00,86.04,102.17,86.06,102.00,86.12,101.72,86.16,101.53,86.20,101.53,86.24,101.53,86.26,101.47,86.26,101.50,86.24,101.62,86.24,101.92,86.24,102.20,86.26,102.35,86.29,102.30,86.30,102.00,86.31,101.72,86.31,101.47,86.31,101.47,86.30,101.45,86.24,101.45,86.17,101.42,86.14,101.42,86.15,101.42,86.16,101.42,86.17,101.47,86.16,101.67,86.16,101.85,86.20,101.80,86.22,101.62,86.25,101.45,86.22,101.67,86.17,101.90,86.15,101.90,86.16,101.67,86.20,101.45,86.22,101.38,86.25,101.33,86.24,101.47,86.21,101.65,86.16,101.85,86.12,101.90,86.09,101.95,86.08,101.92,86.09,101.88,86.16,101.83,86.24,101.78
RZ_3437559_5794,null,null,50,0,1,86.29,101.75,86.28,101.75,86.25,101.75,86.24,101.78,86.22,101.80,86.21,101.83,86.20,101.83,86.19,101.80,86.16,101.85,86.11,101.92,86.08,101.95,86.10,101.92,86.15,101.88,86.21,101.92,86.22,102.00,86.22,102.05,86.25,101.85,86.28,101.65,86.29,101.42,86.31,101.35,86.28,101.28,86.19,101.40,86.09,101.65,86.05,101.83,86.06,101.80,86.08,101.75,86.08,101.83,86.08,101.92,86.06,101.92,86.06,101.80,86.08,101.50,86.09,101.28,86.10,101.08,86.10,101.05,86.12,101.00,86.14,101.05,86.15,101.10,86.14,101.17,86.10,101.22,86.05,101.35,86.10,101.50,86.15,101.65,86.19,101.67,86.17,101.55,86.16,101.40,86.15,101.35,86.14,101.47,86.08,101.58,86.05,101.60,86.06,101.42
RZ_3437559_5795,null,null,50,100,1,86.10,101.33,86.11,101.30,86.09,101.50,86.10,101.67,86.12,101.80,86.10,101.85,86.04,101.78,85.96,101.70,85.94,101.65,85.81,101.65,85.74,101.40,85.58,101.12,85.50,100.85,85.25,100.80,84.96,100.45,84.58,100.15,84.20,99.88,83.76,99.83,83.36,99.58,82.96,99.33,82.56,99.33,82.21,99.42,81.81,99.50,81.55,99.45,81.29,99.38,81.14,99.53,81.03,99.65,80.92,99.65,80.90,99.42,80.90,99.10,80.94,98.90,80.99,98.83,81.14,98.85,81.28,98.90,81.42,98.97,81.49,99.05,81.51,99.08,81.54,99.05,81.58,99.03,81.60,99.00,81.65,98.95,81.70,98.92,81.74,98.88,81.70,98.80,81.62,98.70,81.55,98.62,81.49,98.62,81.50,98.40,81.53,98.17,81.54,97.95
RZ_3437559_5796,null,null,50,0,1,81.54,97.95,81.54,97.92,81.56,97.83,81.58,97.70,81.60,97.65,81.64,97.62,81.65,97.60,81.66,97.55,81.61,97.80,81.60,98.00,81.62,98.08,81.62,97.92,81.61,97.75,81.60,97.67,81.62,97.65,81.65,97.62,81.66,97.62,81.69,97.55,81.69,97.42,81.67,97.35,81.65,97.40,81.67,97.40,81.70,97.38,81.71,97.35,81.72,97.40,81.72,97.55,81.71,97.67,81.70,97.75,81.70,97.78,81.71,97.80,81.71,97.90,81.71,97.92,81.80,97.95,81.89,97.92,81.94,97.88,81.90,97.83,81.84,97.78,81.83,97.78,81.85,97.80,81.90,97.85,81.95,97.88,81.94,97.88,81.90,97.88,81.86,97.90,81.84,97.92,81.86,97.97,81.89,97.97,81.90,97.92,81.89,97.88,81.90,97.80
RZ_3437559_5797,null,null,50,0,1,81.92,97.78,81.96,97.58,81.95,97.38,81.91,97.22,81.92,97.22,81.97,97.22,82.03,97.17,82.01,97.20,81.99,97.22,81.92,97.50,81.89,97.75,81.89,97.95,81.91,98.00,81.91,98.05,81.88,98.03,81.85,97.88,81.89,97.75,81.96,97.78,82.05,97.80,82.06,97.92,82.00,98.05,81.92,98.20,81.85,98.22,81.85,98.22,81.84,98.17,81.83,98.12,81.88,97.80,81.95,97.55,82.03,97.30,82.04,97.38,82.04,97.45,82.01,97.60,82.01,97.67,81.99,97.72,81.96,97.70,82.01,97.65,82.10,97.65,82.21,97.65,82.24,97.62,82.26,97.62,82.26,97.60,82.24,97.60,82.19,97.60,82.14,97.58,82.11,97.58,82.10,97.62,82.09,97.72,82.09,97.80,82.12,97.75,82.17,97.53
RZ_3437559_5798,null,null,50,0,1,82.26,97.35,82.30,97.30,82.34,97.40,82.34,97.38,82.35,97.25,82.35,97.08,82.33,97.05,82.30,97.10,82.30,97.25,82.29,97.55,82.29,97.75,82.26,97.90,82.21,97.85,82.15,97.83,82.14,97.80,82.20,97.85,82.25,97.88,82.26,97.88,82.20,98.10,82.12,98.33,82.11,98.55,82.11,98.50,82.14,98.45,82.17,98.20,82.20,97.97,82.25,97.70,82.26,97.70,82.29,97.65,82.29,97.62,82.30,97.60,82.29,97.75,82.26,98.03,82.22,98.30,82.20,98.28,82.17,98.28,82.20,98.30,82.26,98.35,82.34,98.20,82.44,98.00,82.50,97.83,82.46,97.72,82.33,97.72,82.19,97.75,82.15,97.78,82.16,97.78,82.16,97.75,82.19,97.70,82.20,97.67,82.21,97.62,82.20,97.60
RZ_3437559_5799,null,null,50,0,1,82.19,97.58,82.28,97.83,82.38,98.05,82.42,98.40,82.40,98.47,82.38,98.53,82.36,98.42,82.34,98.38,82.29,98.35,82.28,98.45,82.28,98.47,82.31,98.30,82.33,98.08,82.33,97.92,82.34,97.97,82.38,98.05,82.35,98.00,82.30,97.97,82.33,98.03,82.38,98.15,82.42,98.17,82.41,98.00,82.41,97.83,82.41,97.95,82.41,98.17,82.40,98.35,82.39,98.30,82.36,98.17,82.36,97.97,82.35,97.78,82.39,97.75,82.41,97.85,82.49,97.95,82.54,97.95,82.53,97.75,82.47,97.58,82.40,97.65,82.39,97.90,82.36,98.08,82.38,97.95,82.39,97.88,82.40,97.90,82.41,97.92,82.41,97.92,82.40,97.95,82.42,98.00,82.49,98.08,82.54,98.12,82.47,98.15,82.41,98.17
RZ_3437559_5800,null,null,50,0,1,82.39,98.12,82.42,98.08,82.47,98.00,82.49,97.95,82.51,97.85,82.54,97.75,82.54,97.72,82.53,97.80,82.59,97.85,82.65,97.90,82.72,97.92,82.71,97.95,82.65,97.88,82.58,97.80,82.55,97.62,82.58,97.53,82.61,97.47,82.61,97.58,82.62,97.70,82.61,97.83,82.59,98.00,82.58,98.12,82.55,98.20,82.56,98.17,82.54,98.12,82.53,98.08,82.44,98.22,82.36,98.42,82.31,98.45,82.33,98.25,82.36,98.17,82.39,98.22,82.41,98.28,82.47,98.22,82.54,98.22,82.60,98.28,82.59,98.28,82.59,98.25,82.58,98.22,82.58,98.30,82.53,98.35,82.49,98.40,82.51,98.38,82.58,98.35,82.65,98.30,82.62,98.25,82.60,98.25,82.65,98.30,82.74,98.42,82.72,98.53
RZ_3437559_5801,null,null,50,0,1,82.64,98.60,82.54,98.62,82.54,98.65,82.54,98.67,82.55,98.67,82.55,98.67,82.55,98.67,82.55,98.67,82.59,98.70,82.66,98.72,82.72,98.72,82.76,98.75,82.76,98.78,82.72,98.88,82.69,98.95,82.67,98.75,82.70,98.50,82.69,98.53,82.70,98.80,82.71,99.08,82.74,98.88,82.74,98.67,82.72,98.53,82.72,98.55,82.72,98.62,82.75,98.67,82.76,98.85,82.78,98.97,82.79,98.80,82.80,98.50,82.81,98.17,82.80,98.17,82.80,98.15,82.81,98.25,82.79,98.38,82.78,98.47,82.78,98.45,82.80,98.42,82.83,98.35,82.83,98.30,82.83,98.20,82.83,98.12,82.81,98.10,82.80,98.15,82.78,98.25,82.78,98.40,82.78,98.53,82.78,98.62,82.76,98.58,82.74,98.53
RZ_3437559_5802,null,null,50,0,1,82.74,98.65,82.78,98.83,82.83,99.00,82.86,99.00,82.90,98.97,82.92,98.92,82.95,98.90,82.95,98.83,82.95,98.78,82.94,98.72,82.90,98.67,82.89,98.62,82.86,98.67,82.89,98.75,82.91,98.83,82.95,98.78,82.96,98.70,82.99,98.60,83.00,98.50,82.97,98.58,82.94,98.70,82.86,98.85,82.81,98.85,82.75,98.80,82.76,98.70,82.80,98.62,82.84,98.72,82.90,98.88,82.95,99.03,82.94,99.05,82.88,99.08,82.85,98.80,82.90,98.55,82.94,98.47,82.95,98.62,82.95,98.75,82.96,98.67,82.96,98.62,82.95,98.60,82.90,98.80,82.83,99.05,82.80,99.33,82.84,99.33,82.89,99.30,82.96,99.25,83.04,98.97,83.11,98.70,83.14,98.40,83.15,98.42,83.09,98.45
RZ_3437559_5803,null,null,50,0,1,83.03,98.45,82.96,98.47,83.01,98.50,83.05,98.45,83.10,98.40,83.09,98.62,83.06,98.88,83.01,98.95,82.99,98.70,82.97,98.42,82.97,98.42,82.99,98.50,82.99,98.58,82.94,98.60,82.89,98.62,82.90,98.65,82.95,98.60,82.99,98.55,82.97,98.50,82.96,98.65,82.96,98.80,82.99,98.95,83.03,98.90,83.10,98.78,83.14,98.67,83.12,98.60,83.06,98.60,83.01,98.60,83.01,98.60,83.00,98.55,82.99,98.53,82.96,98.50,83.01,98.50,83.06,98.55,83.09,98.60,83.06,98.67,83.05,98.47,83.06,98.25,83.09,98.03,83.08,98.30,83.06,98.55,83.03,98.88,83.00,98.92,83.05,98.78,83.08,98.62,83.12,98.47,83.10,98.45,83.10,98.38,83.08,98.20,83.06,98.08
RZ_3437559_5804,null,null,50,10,1,83.06,98.10,83.09,98.25,83.12,98.38,83.15,98.30,83.15,98.25,83.16,98.15,83.15,98.12,83.15,98.08,83.17,98.05,83.20,98.08,83.20,98.12,83.17,98.38,83.15,98.58,83.16,98.62,83.19,98.50,83.16,98.38,83.11,98.42,83.08,98.50,83.08,98.45,83.10,98.35,83.15,98.20,83.20,98.12,83.21,98.28,83.19,98.50,83.17,98.75,83.17,98.75,83.20,98.75,83.21,98.78,83.21,98.78,83.25,98.67,83.29,98.60,83.30,98.50,83.28,98.47,83.24,98.45,83.21,98.47,83.19,98.50,83.17,98.55,83.14,98.78,83.11,98.97,83.10,99.15,83.10,99.17,83.09,99.30,83.08,99.40,83.06,99.33,83.14,99.17,83.22,99.00,83.30,99.00,83.31,98.97,83.30,98.92,83.26,98.92
RZ_3437559_5805,null,null,49,0,1,83.24,98.60,83.20,98.30,83.16,98.12,83.12,98.33,83.12,98.50,83.12,98.55,83.16,98.72,83.20,98.90,83.22,99.05,83.24,98.97,83.22,98.90,83.21,98.85,83.19,98.85,83.17,98.90,83.16,98.92,83.15,98.92,83.15,98.88,83.15,98.78,83.15,98.67,83.12,98.62,83.10,98.62,83.08,98.65,83.14,98.67,83.20,98.70,83.26,98.70,83.25,98.72,83.20,98.78,83.15,98.95,83.17,99.12,83.24,99.15,83.31,99.05,83.31,98.90,83.31,98.88,83.30,98.95,83.29,99.08,83.28,99.20,83.29,98.90,83.30,98.62,83.31,98.42,83.31,98.58,83.35,98.90,83.40,99.15,83.44,99.30,83.41,99.22,83.38,99.10,83.34,99.05,83.29,99.17,83.26,99.33,83.28,99.50
RZ_3437559_5806,null,null,51,0,1,83.31,99.50,83.31,99.33,83.29,99.15,83.28,98.97,83.29,98.95,83.33,98.88,83.36,98.85,83.36,98.83,83.34,99.03,83.31,99.17,83.29,99.40,83.29,99.50,83.25,99.58,83.24,99.60,83.22,99.65,83.24,99.67,83.28,99.72,83.29,99.80,83.30,99.85,83.29,99.88,83.29,99.83,83.29,99.83,83.29,99.78,83.26,99.72,83.24,99.65,83.17,99.55,83.14,99.50,83.11,99.50,83.16,99.58,83.26,99.65,83.34,99.67,83.39,99.67,83.34,99.67,83.29,99.75,83.24,99.83,83.24,99.90,83.20,99.90,83.19,99.80,83.14,99.67,83.11,99.67,83.14,99.80,83.21,100.00,83.30,100.10,83.31,100.17,83.28,100.22,83.24,100.30,83.20,100.30,83.22,100.25,83.24,100.30,83.26,100.35,83.28,100.38
RZ_3437559_5807,null,null,50,0,1,83.30,100.33,83.31,100.25,83.34,100.17,83.35,100.10,83.39,100.10,83.41,100.15,83.38,100.15,83.30,100.10,83.22,100.15,83.22,100.22,83.24,100.30,83.26,100.25,83.29,100.25,83.29,100.28,83.29,100.33,83.29,100.33,83.30,100.28,83.33,100.15,83.33,100.10,83.31,100.10,83.30,100.15,83.34,100.17,83.40,100.20,83.45,100.22,83.50,100.25,83.53,100.22,83.53,100.33,83.50,100.53,83.40,100.67,83.33,100.67,83.26,100.60,83.30,100.42,83.34,100.28,83.36,100.08,83.38,100.00,83.38,100.05,83.36,100.45,83.29,100.85,83.24,100.95,83.22,100.78,83.26,100.62,83.29,100.60,83.30,100.60,83.31,100.60,83.33,100.40,83.35,100.17,83.38,100.10,83.40,100.22,83.41,100.38,83.35,100.35
RZ_3437559_5808,null,null,50,0,1,83.26,100.42,83.17,100.62,83.19,100.83,83.22,100.70,83.26,100.47,83.34,100.25,83.39,100.28,83.41,100.35,83.38,100.40,83.34,100.42,83.36,100.40,83.41,100.47,83.46,100.58,83.46,100.65,83.47,100.65,83.50,100.47,83.54,100.35,83.55,100.15,83.53,100.10,83.49,100.08,83.46,100.08,83.47,100.08,83.50,99.92,83.53,99.78,83.54,99.65,83.54,99.70,83.55,99.67,83.55,99.60,83.54,99.33,83.51,99.08,83.51,98.67,83.51,98.47,83.53,98.30,83.54,98.03,83.58,97.75,83.61,97.53,83.71,97.65,83.76,98.35,83.75,100.17,83.64,102.88,83.47,106.95,83.47,111.85,83.40,118.03,83.25,124.85,82.88,132.25,82.79,139.93,82.72,148.85,83.15,158.57,83.36,168.80,83.88,179.25
RZ_3437559_5809,null,null,50,0,1,84.78,190.40,86.22,202.25,87.54,210.05,86.97,222.07,86.12,234.60,85.55,251.40,85.96,264.10,86.83,276.52,87.67,284.77,88.40,288.73,88.40,288.73
RZ_3437559_5810,null,null,51,0,1,157.00,305.40,157.00,305.40,155.41,302.50,153.16,296.70,152.21,285.90,152.89,278.00,154.22,272.95,119.70,252.25,87.86,230.32,87.72,227.95,88.12,221.75
RZ_3437559_5811,null,null,51,100,1,88.58,215.60,88.74,207.32,88.25,199.72,86.91,189.35,85.49,181.32,84.15,173.65,83.80,166.10,84.64,157.15,85.55,148.72,86.08,141.75,85.64,136.30,85.22,131.07,85.31,124.83,85.67,119.38,85.76,114.35,85.56,110.05,85.16,105.90,85.04,101.58,85.10,97.75,85.22,93.90,85.29,91.10,85.33,88.60,85.49,86.22,85.61,84.35,85.60,83.28,85.41,83.03,85.15,82.92,84.92,82.83,84.72,83.00,84.58,83.40,84.44,84.25,84.39,85.03,84.26,85.78,84.17,86.08,84.10,86.22,84.10,86.22,84.09,86.20,83.99,86.60,83.88,87.00,83.80,87.35,83.81,87.30,83.80,87.58,83.85,87.88,83.90,88.20,83.99,88.28,84.00,88.40,84.00,88.55,83.92,88.67,83.86,88.80,83.76,89.05,83.74,89.28
RZ_3437559_5812,null,null,50,0,1,83.71,89.38,83.72,89.28,83.74,89.20,83.71,89.53,83.65,89.85,83.58,90.28,83.60,90.33,83.67,90.40,83.76,90.38,83.83,90.40,83.84,90.40,83.84,90.47,83.80,90.58,83.79,90.62,83.79,90.70,83.78,90.75,83.81,90.55,83.84,90.28,83.86,90.10,83.84,90.20,83.90,90.35,83.96,90.33,84.03,90.28,83.99,90.53,83.95,90.85,83.91,91.33,83.90,91.40,83.88,91.47,83.84,91.35,83.76,91.33,83.70,91.28,83.66,91.25,83.65,91.25,83.64,91.25,83.61,91.28,83.61,91.30,83.62,91.33,83.62,91.35,83.61,91.58,83.61,91.78,83.60,92.15,83.56,92.28,83.51,92.42,83.47,92.53,83.47,92.62,83.50,92.42,83.54,92.17,83.56,91.92,83.58,92.00,83.56,92.08
RZ_3437559_5813,null,null,50,0,1,83.56,92.22,83.58,92.33,83.59,92.40,83.61,92.38,83.62,92.33,83.66,92.28,83.69,92.25,83.69,92.22,83.62,92.22,83.58,92.25,83.54,92.25,83.54,92.25,83.53,92.28,83.54,92.35,83.56,92.40,83.61,92.50,83.64,92.60,83.66,92.72,83.64,92.80,83.62,92.83,83.60,92.92,83.55,93.00,83.49,93.05,83.49,92.95,83.56,92.62,83.67,92.38,83.71,92.20,83.67,92.30,83.60,92.38,83.55,92.47,83.58,92.55,83.60,92.47,83.60,92.40,83.65,92.30,83.71,92.30,83.74,92.30,83.70,92.30,83.69,92.35,83.69,92.50,83.70,92.62,83.67,92.70,83.65,92.70,83.62,92.70,83.61,92.70,83.60,92.70,83.59,92.65,83.60,92.60,83.62,92.58,83.66,92.60,83.67,92.62
RZ_3437559_5814,null,null,50,0,1,83.70,92.53,83.72,92.42,83.76,92.40,83.76,92.53,83.75,92.65,83.72,92.72,83.70,92.78,83.69,92.83,83.67,92.95,83.67,93.10,83.69,93.08,83.71,92.95,83.75,92.85,83.76,92.90,83.78,92.88,83.78,92.83,83.78,92.72,83.76,92.67,83.75,92.65,83.75,92.60,83.75,92.53,83.76,92.45,83.78,92.60,83.80,92.75,83.81,92.90,83.80,92.92,83.76,92.95,83.72,92.90,83.69,92.88,83.66,92.85,83.69,92.83,83.75,92.72,83.84,92.67,83.86,92.65,83.90,92.67,83.92,92.65,83.94,92.60,83.92,92.55,83.94,92.38,83.95,92.25,83.92,92.30,83.91,92.53,83.89,92.72,83.91,92.58,83.95,92.35,83.97,92.12,83.97,92.15,83.96,92.22,83.96,92.30,83.97,92.28
RZ_3437559_5815,null,null,50,0,1,83.99,92.10,83.99,91.95,84.00,91.83,84.00,91.78,84.01,91.67,83.97,91.60,83.90,91.67,83.83,91.72,83.86,91.85,83.94,91.92,84.01,92.03,84.03,91.72,84.03,91.58,84.01,91.53,83.99,91.75,83.97,91.97,83.96,92.08,83.94,92.10,83.91,91.92,83.96,91.70,84.01,91.58,84.00,91.55,83.95,91.38,83.91,91.20,83.92,91.05,83.92,91.05,83.92,91.08,83.90,91.10,83.89,91.15,83.95,91.15,84.01,91.22,84.04,91.30,83.95,91.40,83.86,91.42,83.84,91.28,83.86,91.10,83.90,90.85,83.95,90.78,84.00,90.65,84.03,90.62,84.03,90.58,84.01,90.60,84.00,90.65,83.99,90.70,84.00,90.67,84.04,90.70,84.06,90.78,84.04,90.83,84.01,90.85,84.00,90.70
RZ_3437559_5816,null,null,51,0,1,84.05,90.58,84.09,90.45,84.06,90.60,83.99,90.70,83.94,90.80,83.94,90.88,83.95,90.88,83.95,90.88,83.99,90.78,84.01,90.78,84.04,90.80,84.04,90.83,84.05,90.78,84.05,90.67,84.10,90.60,84.12,90.60,84.05,90.65,83.95,90.72,83.86,90.78,83.88,90.80,83.89,90.83,83.89,90.78,83.92,90.67,83.97,90.60,84.01,90.62,84.06,90.65,84.11,90.67,84.09,90.67,84.01,90.72,83.95,90.78,83.95,90.85,83.96,90.88,83.96,90.92,83.97,90.90,83.97,90.85,84.00,90.65,84.03,90.55,84.04,90.47,84.05,90.58,84.08,90.67,84.10,90.75,84.12,90.88,84.14,90.97,84.14,90.95,84.14,90.78,84.14,90.60,84.10,90.47,84.08,90.22,84.04,90.00,84.03,90.05,84.05,90.28
RZ_3437559_5817,null,null,50,0,1,84.09,90.55,84.15,90.60,84.14,90.50,84.14,90.35,84.14,90.28,84.14,90.35,84.11,90.47,84.10,90.50,84.10,90.47,84.10,90.45,84.10,90.45,84.08,90.47,84.06,90.58,84.05,90.65,84.04,90.55,84.04,90.38,84.04,90.25,83.99,90.30,83.96,90.33,83.92,90.38,83.99,90.42,84.04,90.55,84.09,90.62,84.03,90.67,83.97,90.62,83.94,90.42,83.95,90.25,83.96,90.20,83.96,90.30,83.97,90.30,83.99,90.15,84.03,90.03,84.04,90.15,84.04,90.33,83.99,90.47,83.96,90.45,83.94,90.53,83.95,90.65,83.96,90.70,83.95,90.60,83.91,90.50,83.88,90.47,83.90,90.22,83.91,89.97,83.88,89.88,83.84,90.03,83.81,90.28,83.85,90.50,83.88,90.72,83.89,90.90
RZ_3437559_5818,null,null,50,0,1,83.90,90.95,83.90,90.97,83.90,90.90,83.90,90.83,83.92,90.78,83.94,90.90,83.92,91.00,83.90,91.10,83.89,90.92,83.91,90.58,83.95,90.28,83.96,90.28,83.96,90.42,83.94,90.50,83.90,90.47,83.85,90.45,83.81,90.50,83.80,90.45,83.79,90.38,83.78,90.28,83.76,90.30,83.75,90.33,83.76,90.17,83.85,90.03,83.94,89.88,84.04,89.78,84.06,89.70,84.01,89.90,83.89,90.20,83.78,90.38,83.78,90.28,83.81,90.22,83.85,90.33,83.85,90.42,83.86,90.65,83.89,90.85,83.88,90.83,83.84,90.62,83.84,90.40,83.86,90.47,83.89,90.65,83.84,90.80,83.84,90.62,83.88,90.40,83.94,90.20,83.89,90.22,83.80,90.28,83.79,90.30,83.83,90.60,83.88,90.90
RZ_3437559_5819,null,null,49,0,1,83.86,90.88,83.85,90.58,83.84,90.33,83.80,90.50,83.79,90.60,83.76,90.67,83.74,90.67,83.74,90.70,83.74,90.70,83.74,90.65,83.74,90.60,83.72,90.55,83.72,90.53,83.75,90.58,83.80,90.62,83.88,90.62,83.92,90.47,83.95,90.35,83.97,90.28,83.99,90.30,83.99,90.33,83.92,90.45,83.85,90.60,83.75,90.72,83.70,90.67,83.67,90.58,83.70,90.53,83.80,90.50,83.88,90.50,83.92,90.50,83.92,90.55,83.91,90.62,83.88,90.70,83.80,90.72,83.74,90.65,83.74,90.55,83.78,90.42,83.81,90.47,83.84,90.53,83.84,90.62,83.84,90.72,83.84,90.78,83.86,90.65,83.88,90.50,83.89,90.35,83.89,90.35,83.92,90.33,83.94,90.40,83.95,90.50
RZ_3437559_5820,null,null,50,0,1,83.94,90.58,83.94,90.60,83.95,90.62,83.95,90.65,83.97,90.60,83.99,90.50,83.95,90.38,83.91,90.35,83.89,90.38,83.91,90.38,83.95,90.35,83.94,90.53,83.92,90.75,83.92,90.70,83.89,90.42,83.84,90.25,83.83,90.35,83.83,90.45,83.84,90.45,83.86,90.42,83.91,90.47,83.91,90.50,83.86,90.62,83.81,90.70,83.80,90.78,83.78,90.78,83.76,90.78,83.74,90.78,83.71,90.70,83.70,90.55,83.70,90.42,83.76,90.53,83.81,90.67,83.85,90.88,83.88,90.90,83.91,90.80,83.96,90.67,83.94,90.55,83.88,90.60,83.80,90.67,83.79,90.80,83.83,90.88,83.86,90.88,83.90,90.83,83.89,90.90,83.86,91.00,83.81,91.10,83.79,91.00,83.78,90.75,83.78,90.53
RZ_3437559_5821,null,null,51,100,1,83.80,90.40,83.85,90.47,83.90,90.53,83.95,90.60,83.96,90.60,83.97,90.60,83.97,90.60,84.00,90.62,84.04,90.62,84.03,90.50,83.97,90.38,83.92,90.35,83.90,90.53,83.89,90.67,83.89,90.75,83.89,90.62,83.90,90.53,83.91,90.45,83.92,90.53,83.94,90.58,83.95,90.53,83.99,90.38,84.03,90.28,84.00,90.30,83.95,90.40,83.91,90.50,83.92,90.53,83.95,90.55,83.95,90.58,83.96,90.53,83.97,90.50,83.99,90.42,83.97,90.35,83.97,90.35,83.97,90.42,83.96,90.55,83.94,90.62,83.94,90.78,83.96,90.92,83.99,91.05,83.99,91.03,83.99,91.05,84.00,91.05,83.99,91.08,83.99,91.08,83.99,91.05,84.03,91.05,84.05,91.03,84.08,90.97,84.06,91.12,84.05,91.28
RZ_3437559_5822,null,null,50,0,1,83.95,91.40,83.88,91.33,83.85,91.25,83.89,91.08,83.91,90.95,83.95,90.83,84.03,90.80,84.10,90.78,84.10,90.72,84.11,90.70,84.06,90.83,84.03,91.00,84.03,91.15,84.06,91.20,84.08,91.20,83.97,91.10,83.89,91.00,83.88,90.90,83.91,90.95,83.96,91.03,84.00,91.12,84.05,91.15,84.06,90.92,84.03,90.72,84.04,90.85,84.10,91.08,84.12,91.22,84.10,90.97,84.08,90.72,84.09,90.58,84.10,90.58,84.10,90.67,84.10,90.88,84.11,91.08,84.14,91.15,84.17,91.15,84.15,91.17,84.11,91.22,84.09,91.30,84.11,91.10,84.14,90.83,84.15,90.58,84.15,90.60,84.11,90.65,84.08,90.67,84.04,90.65,84.04,90.62,84.05,90.67,84.06,90.80,84.09,90.92
RZ_3437559_5823,null,null,50,0,1,84.08,91.00,84.08,91.00,84.08,91.08,84.08,91.17,84.09,91.15,84.10,91.05,84.11,90.97,84.10,90.83,84.09,90.67,84.14,90.65,84.17,90.90,84.20,91.12,84.16,91.22,84.14,91.17,84.14,91.15,84.15,91.12,84.15,91.03,84.17,90.95,84.19,90.90,84.20,90.88,84.19,90.97,84.16,91.15,84.16,91.33,84.17,91.42,84.19,91.45,84.16,91.47,84.14,91.50,84.14,91.53,84.15,91.60,84.16,91.65,84.16,91.67,84.16,91.62,84.16,91.55,84.20,91.42,84.22,91.40,84.25,91.40,84.16,91.50,84.09,91.55,84.09,91.53,84.17,91.40,84.24,91.28,84.21,91.22,84.17,91.20,84.16,91.12,84.16,91.08,84.16,91.12,84.16,91.17,84.16,91.20,84.17,91.10,84.20,91.10
RZ_3437559_5824,null,null,49,0,1,84.22,91.12,84.28,91.15,84.29,91.12,84.33,91.12,84.36,91.12,84.39,91.12,84.38,91.20,84.30,91.33,84.21,91.42,84.14,91.47,84.16,91.47,84.17,91.45,84.17,91.45,84.15,91.47,84.14,91.50,84.15,91.53,84.17,91.62,84.20,91.72,84.28,91.72,84.31,91.62,84.33,91.50,84.29,91.55,84.26,91.58,84.28,91.62,84.29,91.65,84.29,91.70,84.28,91.70,84.28,91.72,84.29,91.75,84.26,91.72,84.24,91.65,84.21,91.58,84.21,91.58,84.20,91.58,84.20,91.60,84.20,91.67,84.21,91.72,84.22,91.75,84.25,91.78,84.28,91.80,84.29,91.88,84.28,91.97,84.25,91.80,84.26,91.58,84.28,91.35,84.24,91.42,84.16,91.60,84.09,91.75,84.11,91.95
RZ_3437559_5825,null,null,50,0,1,84.14,91.97,84.16,92.03,84.19,92.00,84.22,92.08,84.26,92.15,84.29,92.03,84.33,91.83,84.35,91.65,84.40,91.70,84.41,91.72,84.40,91.92,84.35,92.17,84.30,92.53,84.30,92.67,84.30,92.78,84.31,92.80,84.35,92.58,84.40,92.33,84.42,92.15,84.36,92.22,84.29,92.30,84.26,92.30,84.33,92.30,84.41,92.28,84.44,92.42,84.45,92.55,84.42,92.70,84.38,92.70,84.33,92.70,84.30,92.67,84.30,92.45,84.30,92.33,84.30,92.20,84.31,92.22,84.33,92.10,84.31,92.00,84.28,91.88,84.24,91.85,84.22,91.85,84.21,92.08,84.20,92.28,84.25,92.28,84.33,92.08,84.38,92.08,84.36,92.33,84.35,92.55,84.36,92.50,84.36,92.47,84.38,92.38,84.38,92.30
RZ_3437559_5826,null,null,49,0,1,84.35,92.45,84.30,92.75,84.24,93.08,84.20,92.97,84.28,92.65,84.34,92.33,84.41,92.42,84.41,92.67,84.40,92.95,84.41,92.65,84.40,92.33,84.40,91.90,84.38,91.80,84.38,92.00,84.38,92.25,84.38,92.53,84.36,92.50,84.40,92.55,84.45,92.58,84.49,92.60,84.46,92.65,84.44,92.70,84.45,92.72,84.46,92.80,84.45,92.90,84.44,93.10,84.40,93.22,84.33,93.33,84.26,93.33,84.31,93.25,84.40,93.15,84.49,92.97,84.50,92.85,84.53,92.80,84.53,92.83,84.55,92.85,84.55,92.90,84.56,92.97,84.58,93.00,84.58,93.00,84.58,93.12,84.56,93.33,84.54,93.45,84.53,93.40,84.54,93.05,84.55,92.75,84.55,92.58,84.50,92.95,84.46,93.35
RZ_3437559_5827,null,null,51,0,1,84.45,93.67,84.47,93.72,84.49,93.78,84.47,93.70,84.46,93.60,84.47,93.45,84.50,93.25,84.51,93.00,84.51,92.83,84.47,93.05,84.42,93.35,84.39,93.65,84.44,93.60,84.50,93.55,84.56,93.55,84.56,93.55,84.54,93.60,84.49,93.65,84.44,93.67,84.41,93.30,84.42,92.92,84.42,92.67,84.44,92.75,84.44,92.83,84.42,93.08,84.40,93.30,84.38,93.42,84.47,93.30,84.58,93.17,84.67,93.15,84.69,93.12,84.71,93.08,84.72,92.95,84.74,92.85,84.72,92.92,84.70,93.03,84.70,93.00,84.70,92.85,84.69,92.78,84.66,92.83,84.60,92.88,84.55,92.88,84.53,92.88,84.54,92.90,84.60,92.92,84.65,92.88,84.69,92.85,84.69,92.78,84.69,92.78,84.69,92.80,84.70,92.85
RZ_3437559_5828,null,null,49,0,1,84.70,92.92,84.70,92.95,84.67,92.80,84.65,92.65,84.64,92.50,84.64,92.55,84.67,92.67,84.71,92.78,84.76,92.85,84.75,92.88,84.71,92.75,84.70,92.67,84.69,92.62,84.70,92.70,84.69,92.65,84.67,92.60,84.66,92.67,84.69,93.22,84.72,93.78,84.76,94.25,84.72,94.65,84.72,95.05,84.78,95.85,84.88,96.33,84.92,97.17,84.94,97.65,84.96,98.35,85.05,98.97,85.08,100.12,85.11,101.05,85.08,102.62,85.08,103.85,85.05,105.22,85.06,106.20,85.17,107.33,85.22,108.97,85.31,109.97,85.29,111.05,85.31,111.53,85.28,112.10,85.24,112.33,85.17,112.97,85.12,113.78,85.05,114.70,85.01,115.17,84.99,115.40,84.95,115.38,84.92,115.33,84.89,115.33
RZ_3437559_5829,null,null,51,100,1,84.90,115.42,84.86,115.88,84.83,116.22,84.80,116.50,84.83,116.53,84.88,116.58,84.91,116.62,84.97,116.65,85.00,116.70,85.03,116.75,85.01,116.80,85.03,116.85,85.06,116.90,85.11,116.83,85.11,116.75,85.10,116.72,85.04,116.83,84.97,116.95,84.94,117.05,84.94,117.30,84.95,117.50,84.96,117.60,84.96,117.53,84.95,117.75,84.92,118.08,84.88,118.40,84.88,118.00,84.88,117.62,84.92,117.35,84.92,117.62,84.94,117.92,84.94,117.97,84.96,117.83,84.99,117.85,85.00,118.05,84.99,118.17,84.96,118.05,84.94,117.92,84.95,117.88,84.97,117.88,84.99,117.85,84.99,117.83,84.99,117.80,85.01,117.70,85.05,117.60,85.10,117.55,85.12,117.62,85.03,117.67,84.89,117.97,84.74,118.30,84.71,118.28
RZ_3437559_5830,null,null,50,0,1,84.71,117.90,84.74,117.45,84.78,117.38,84.85,117.30,84.94,117.35,84.99,117.40,84.99,117.47,84.97,117.60,84.95,117.83,84.95,118.03,84.95,117.85,84.96,117.50,85.00,117.17,85.03,117.15,84.95,117.40,84.85,117.65,84.75,117.70,84.74,117.45,84.84,117.22,84.95,117.25,84.97,117.30,84.90,117.30,84.90,117.22,84.97,117.17,85.01,117.10,84.99,117.05,84.96,117.05,84.97,117.12,84.97,117.20,84.97,117.35,84.97,117.45,84.99,117.53,85.00,117.58,84.97,117.62,84.94,117.47,84.92,117.28,84.94,117.10,84.92,117.10,84.91,117.15,84.90,117.20,84.90,117.25,84.90,117.25,84.90,117.17,84.90,117.12,84.90,117.12,84.90,117.22,84.91,117.10,84.91,116.95,84.90,116.90,84.88,117.03
RZ_3437559_5831,null,null,52,0,1,84.92,117.22,84.99,117.28,85.03,117.35,85.00,117.47,84.96,117.58,84.94,117.47,84.94,117.35,84.96,117.20,84.99,117.30,84.99,117.33,84.96,117.38,84.95,117.35,84.90,117.38,84.85,117.40,84.80,117.42,84.79,117.42,84.80,117.53,84.80,117.60,84.80,117.70,84.80,117.58,84.80,117.47,84.80,117.35,84.81,117.10,84.80,116.85,84.81,116.62,84.84,116.70,84.91,116.85,84.96,117.03,85.01,116.92,85.03,116.78,85.05,116.67,85.06,116.78,85.05,116.83,85.05,116.75,85.03,116.65,85.04,116.55,84.96,116.53,84.90,116.50,84.88,116.58,84.86,116.75,84.86,116.90,84.84,116.80,84.84,116.60,84.83,116.42,84.81,116.42,84.84,116.42,84.89,116.50,84.96,116.60,84.99,116.72,85.06,116.75,85.11,116.67,85.09,116.47
RZ_3437559_5832,null,null,50,0,1,85.03,116.33,84.94,116.22,84.90,116.45,84.86,116.65,84.84,116.83,84.88,116.78,84.92,116.70,84.97,116.62,84.94,116.47,84.88,116.40,84.83,116.42,84.84,116.53,84.86,116.60,84.86,116.60,84.79,116.58,84.71,116.55,84.66,116.70,84.70,116.85,84.84,116.67,84.96,116.38,85.06,116.17,85.06,116.22,84.99,116.30,84.91,116.42,84.79,116.62,84.74,116.80,84.74,116.72,84.78,116.67,84.80,116.65,84.76,116.72,84.75,116.55,84.76,116.33,84.78,116.10,84.78,116.25,84.79,116.38,84.76,116.47,84.75,116.45,84.76,116.40,84.80,116.38,84.88,116.38,84.89,116.35,84.90,116.45,84.88,116.58,84.83,116.55,84.78,116.35,84.74,116.15,84.74,116.05,84.72,116.08,84.72,116.10,84.71,116.12
RZ_3437559_5833,null,null,50,0,1,84.69,116.10,84.66,116.05,84.70,116.05,84.76,116.03,84.81,116.00,84.76,115.97,84.69,116.05,84.65,116.12,84.66,116.22,84.71,116.22,84.72,116.28,84.69,116.35,84.66,116.20,84.67,116.00,84.74,115.72,84.79,115.70,84.83,115.70,84.81,115.88,84.79,116.03,84.78,116.17,84.76,116.20,84.75,116.25,84.72,116.30,84.69,116.38,84.62,116.22,84.59,115.97,84.66,115.75,84.76,115.72,84.86,115.75,84.84,115.97,84.81,116.12,84.80,116.28,84.76,116.20,84.72,116.33,84.70,116.42,84.70,116.58,84.70,116.60,84.75,116.55,84.81,116.40,84.89,116.20,84.89,115.88,84.89,115.65,84.89,115.47,84.88,115.50,84.85,115.53,84.83,115.53,84.80,115.70,84.80,115.90,84.80,116.10,84.83,116.10
RZ_3437559_5834,null,null,49,0,1,84.85,116.20,84.89,116.30,84.86,116.25,84.84,116.08,84.81,115.90,84.83,115.88,84.83,116.03,84.84,116.17,84.84,116.10,84.84,115.88,84.84,115.50,84.79,115.38,84.76,115.20,84.78,115.15,84.85,115.10,84.92,115.15,84.95,115.28,84.95,115.35,84.95,115.42,84.95,115.67,84.95,115.92,84.96,116.17,85.00,116.17,84.94,116.15,84.86,116.10,84.76,116.03,84.74,116.00,84.78,115.97,84.83,115.88,84.86,115.80,84.88,115.47,84.86,115.35,84.85,115.28,84.81,115.58,84.80,115.80,84.72,115.92,84.66,115.85,84.61,115.80,84.66,115.72,84.70,115.75,84.75,115.78,84.84,115.83,84.94,115.80,85.00,115.78,85.01,115.78,84.97,115.72,84.92,115.70,84.89,115.72,84.89,115.75
RZ_3437559_5835,null,null,50,0,1,84.90,115.83,84.92,115.90,84.95,116.08,84.97,116.20,84.99,116.35,85.01,116.38,85.03,116.35,85.03,116.25,85.04,116.00,85.01,115.72,84.99,115.47,84.96,115.40,84.97,115.38,84.99,115.40,84.95,115.53,84.94,115.62,84.92,115.65,84.94,115.58,84.94,115.55,84.94,115.55,84.96,115.60,85.00,115.72,84.99,115.88,84.95,115.95,84.91,115.97,84.92,115.95,84.95,115.97,84.96,116.00,84.96,116.10,84.95,116.17,84.94,116.20,84.90,116.10,84.85,116.08,84.79,116.10,84.76,116.08,84.75,116.00,84.76,115.95,84.76,116.17,84.75,116.35,84.72,116.50,84.72,116.38,84.70,116.25,84.69,116.15,84.76,116.15,84.85,116.17,84.92,116.22,84.91,116.28,84.90,116.12,84.88,115.97,84.88,115.80
RZ_3437559_5836,null,null,51,0,1,84.86,115.78,84.85,115.75,84.84,115.75,84.81,115.72,84.78,115.67,84.74,115.62,84.76,115.70,84.78,115.75,84.79,115.83,84.75,115.92,84.74,116.08,84.76,115.97,84.80,115.70,84.83,115.53,84.84,115.60,84.86,115.65,84.85,115.62,84.83,115.75,84.80,115.90,84.79,116.05,84.79,116.05,84.79,116.05,84.76,115.95,84.75,115.88,84.74,115.78,84.78,115.75,84.80,115.72,84.83,116.00,84.84,116.33,84.83,116.60,84.80,116.55,84.72,116.45,84.67,116.25,84.66,116.05,84.67,116.00,84.69,116.05,84.69,116.12,84.70,116.15,84.71,116.17,84.71,116.28,84.72,116.35,84.75,116.25,84.84,116.05,84.92,115.85,84.99,115.88,84.97,115.90,84.95,115.92,84.92,115.97,84.92,116.00,84.94,115.97,84.86,115.95
RZ_3437559_5837,null,null,50,0,1,84.75,115.95,84.64,115.95,84.62,115.90,84.70,115.85,84.79,115.80,84.86,115.80,84.83,115.85,84.80,115.88,84.81,115.90,84.85,115.88,84.86,115.85,84.84,115.85,84.83,115.75,84.84,115.67,84.85,115.62,84.84,115.65,84.79,115.67,84.75,115.65,84.71,115.60,84.70,115.53,84.69,115.47,84.69,115.72,84.70,115.97,84.78,116.10,84.85,115.90,84.94,115.83,84.95,115.90,84.91,116.05,84.88,116.08,84.81,116.08,84.80,116.10,84.79,116.15,84.79,116.20,84.78,116.28,84.80,116.22,84.80,116.10,84.81,115.97,84.81,115.88,84.80,115.85,84.83,115.83,84.86,115.83,84.86,115.80,84.84,115.72,84.80,115.65,84.80,115.55,84.79,115.55,84.85,115.55,84.91,115.65,84.92,115.78,84.88,115.90
RZ_3437559_5838,null,null,50,0,1,84.83,116.00,84.83,116.10,84.83,115.95,84.84,115.75,84.83,115.67,84.81,115.75,84.80,115.85,84.81,115.72,84.81,115.62,84.81,115.53,84.80,115.58,84.85,115.67,84.91,115.70,84.99,115.55,84.99,115.35,84.89,115.47,84.79,115.67,84.69,115.92,84.69,115.97,84.72,116.05,84.78,116.05,84.85,115.78,84.89,115.47,84.91,115.30,84.88,115.50,84.84,115.72,84.81,115.80,84.81,115.78,84.81,115.75,84.80,115.75,84.76,115.80,84.72,115.85,84.70,115.78,84.74,115.62,84.76,115.58,84.75,115.83,84.72,116.10,84.71,116.15,84.70,116.03,84.71,116.05,84.71,116.17,84.71,116.38,84.74,116.40,84.80,116.22,84.86,116.00,84.86,115.78,84.84,115.78,84.83,115.72,84.83,115.65,84.85,115.55
RZ_3437559_5839,null,null,50,0,1,84.85,115.70,84.84,115.92,84.84,116.25,84.85,116.38,84.85,116.12,84.84,115.78,84.81,115.42,84.85,115.28,84.88,115.17,84.91,115.12,84.92,115.40,84.95,115.62,84.85,115.78,84.78,115.72,84.69,115.65,84.71,115.60,84.71,115.72,84.71,115.85,84.67,116.12,84.65,116.25,84.66,116.10,84.70,115.75,84.72,115.40,84.71,115.60,84.69,115.88,84.66,116.08,84.66,115.97,84.70,115.42,84.70,114.80,84.64,114.20,84.55,114.03,84.41,113.75,84.30,113.47,84.09,113.08,83.97,112.85,83.90,112.55,83.84,112.33,83.76,112.10,83.70,111.80,83.66,111.33,83.62,110.92,83.53,110.72,83.47,110.70,83.40,110.65,83.40,110.30,83.41,109.97,83.45,109.72,83.44,109.75,83.41,109.70,83.39,109.55
RZ_3437559_5840,null,null,50,0,1,83.41,109.15,83.45,108.55,83.47,108.03,83.40,107.75,83.29,107.65,83.20,107.55,83.20,107.53,83.22,107.60,83.28,107.30,83.31,106.83,83.35,106.38,83.38,106.22,83.40,106.20,83.44,106.17,83.46,106.20,83.49,106.17,83.54,106.08,83.59,105.85,83.67,105.67,83.71,105.47,83.67,105.40,83.61,105.35,83.54,105.22,83.53,105.10,83.53,104.97,83.62,104.97,83.72,104.80,83.76,104.65,83.72,104.47,83.70,104.45,83.72,104.45,83.72,104.50,83.70,104.60,83.66,104.75,83.66,104.85,83.71,104.92,83.75,104.75,83.74,104.60,83.74,104.28,83.66,104.10,83.61,104.35,83.54,104.75,83.55,105.03,83.53,104.75,83.54,104.47,83.54,104.33,83.56,104.33,83.59,104.28,83.62,104.22,83.60,104.17
RZ_3437559_5841,null,null,51,0,1,83.55,104.33,83.49,104.50,83.46,104.70,83.51,104.75,83.55,104.78,83.62,104.75,83.66,104.75,83.70,104.75,83.62,104.78,83.55,104.80,83.51,104.80,83.56,104.80,83.64,104.72,83.66,104.60,83.64,104.45,83.59,104.33,83.56,104.25,83.58,104.28,83.58,104.42,83.61,104.62,83.65,104.72,83.69,104.83,83.66,104.88,83.66,104.85,83.67,104.75,83.67,104.65,83.65,104.75,83.62,104.85,83.65,104.95,83.69,104.95,83.71,104.92,83.70,104.85,83.69,104.78,83.71,104.75,83.74,104.83,83.74,104.78,83.72,104.67,83.71,104.55,83.71,104.58,83.72,104.60,83.64,104.62,83.56,104.58,83.47,104.53,83.56,104.53,83.65,104.62,83.74,104.70,83.74,104.72,83.72,104.72,83.71,104.55,83.66,104.33,83.61,104.10
RZ_3437559_5842,null,null,49,0,1,83.59,104.22,83.62,104.40,83.66,104.58,83.66,104.60,83.66,104.65,83.66,104.70,83.65,104.75,83.64,104.75,83.62,104.78,83.64,104.55,83.71,104.33,83.79,104.10,83.75,104.15,83.66,104.17,83.56,104.20,83.55,104.20,83.55,104.33,83.55,104.42,83.56,104.47,83.54,104.50,83.51,104.55,83.53,104.67,83.58,104.72,83.64,104.53,83.64,104.47,83.62,104.45,83.60,104.65,83.60,104.67,83.61,104.60,83.62,104.50,83.65,104.42,83.66,104.40,83.69,104.35,83.71,104.30,83.71,104.45,83.70,104.62,83.70,104.70,83.71,104.50,83.74,104.30,83.75,104.20,83.78,104.20,83.79,104.25,83.78,104.30,83.71,104.42,83.65,104.50,83.61,104.40,83.61,104.25,83.64,104.08,83.66,104.10
RZ_3437559_5843,null,null,50,0,1,83.65,104.08,83.62,103.97,83.81,103.42,84.03,102.90,84.26,102.10,84.34,101.30,84.49,100.50,84.65,99.88,84.78,99.10,84.99,97.88,85.20,96.33,85.40,94.88,85.53,93.47,85.61,92.38,85.69,91.47,85.85,90.92,86.01,90.50,86.16,90.30,86.20,89.75,86.20,89.10,86.19,88.45,86.16,87.75,86.17,87.17,86.24,86.25,86.31,85.72,86.47,85.30,86.64,84.95,86.81,84.10,86.91,83.03,86.99,82.22,87.06,81.58,87.09,80.88,87.11,80.17,87.14,79.38,87.04,78.88,86.94,78.08,86.70,77.75,86.55,77.45,86.31,77.28,86.21,76.75,86.05,76.20,85.95,75.85,85.84,75.80,85.79,75.62,85.74,75.25,85.69,74.90,85.71,74.45,85.74,74.22,85.78,74.03,85.79,74.03
RZ_3437559_5844,null,null,50,0,1,85.81,74.05,85.83,73.97,85.83,73.92,85.81,73.92,85.83,74.00,85.83,74.03,85.84,74.15,85.84,74.22,85.83,74.22,85.81,74.12,85.80,74.05,85.79,74.10,85.78,74.28,85.76,74.42,85.78,74.03,85.80,73.53,85.79,73.20,85.74,73.38,85.67,73.55,85.69,73.53,85.71,73.53,85.76,73.58,85.78,73.62,85.81,73.47,85.84,73.28,85.85,73.22,85.84,73.40,85.84,73.55,85.78,73.55,85.74,73.55,85.72,73.55,85.78,73.58,85.76,73.60,85.74,73.55,85.71,73.50,85.71,73.62,85.74,73.83,85.78,74.00,85.81,74.00,85.81,74.00,85.84,74.00,85.89,74.00,85.94,74.05,85.91,74.15,85.86,74.25,85.84,74.28,85.86,74.28,85.86,74.17,85.85,74.03,85.84,73.88
RZ_3437559_5845,null,null,49,0,1,85.84,73.92,85.84,74.15,85.83,74.38,85.83,74.47,85.84,74.47,85.85,74.45,85.84,74.42,85.84,74.40,85.79,74.40,85.75,74.40,85.80,74.40,85.88,74.50,85.88,74.62,85.79,74.62,85.78,74.47,85.84,74.33,85.89,74.53,85.86,74.80,85.84,75.10,85.84,75.10,85.86,75.03,85.89,74.95,85.90,74.97,85.89,75.10,85.86,75.22,85.85,75.08,85.85,74.90,85.86,74.75,85.85,74.80,85.84,74.85,85.83,74.92,85.81,75.30,85.83,75.70,85.85,75.80,85.91,75.55,85.92,75.50,85.88,75.72,85.79,75.83,85.71,75.70,85.69,75.60,85.65,75.60,85.61,75.60,85.58,75.60,85.59,75.60,85.64,75.62,85.67,75.78,85.76,75.95,85.80,76.12,85.84,76.05
RZ_3437559_5846,null,null,50,0,1,85.80,75.92,85.75,75.83,85.70,75.80,85.66,75.90,85.64,75.95,85.62,76.00,85.64,75.97,85.64,75.92,85.62,75.90,85.60,75.90,85.59,75.90,85.61,75.90,85.65,75.90,85.64,75.72,85.59,75.55,85.55,75.40,85.56,75.40,85.58,75.42,85.58,75.42,85.58,75.45,85.59,75.47,85.61,75.30,85.65,75.12,85.69,74.80,85.72,74.70,85.70,74.72,85.64,74.90,85.51,75.10,85.44,75.15,85.39,75.17,85.40,75.25,85.41,75.38,85.40,75.58,85.38,75.67,85.40,75.60,85.42,75.58,85.45,75.50,85.45,75.55,85.49,75.47,85.53,75.45,85.54,75.38,85.50,75.35,85.47,75.40,85.49,75.47,85.46,75.55,85.44,75.55,85.40,75.45,85.44,75.38,85.47,75.25,85.46,75.20
RZ_3437559_5847,null,null,50,0,1,85.40,75.28,85.35,75.40,85.34,75.47,85.35,75.45,85.39,75.35,85.41,75.30,85.41,75.53,85.38,75.80,85.35,76.12,85.35,76.15,85.36,76.17,85.34,76.12,85.30,76.03,85.29,75.80,85.29,75.60,85.29,75.42,85.28,75.38,85.28,75.55,85.26,75.78,85.25,75.97,85.24,75.95,85.21,75.92,85.20,75.90,85.19,75.95,85.17,76.00,85.20,76.00,85.24,75.90,85.26,75.83,85.26,75.85,85.24,75.90,85.22,75.88,85.24,75.80,85.28,75.72,85.30,75.70,85.29,75.70,85.26,75.65,85.25,75.60,85.25,75.72,85.25,75.88,85.24,76.03,85.22,76.03,85.22,76.10,85.22,76.15,85.22,76.20,85.17,76.17,85.14,76.15,85.16,76.15,85.21,76.12,85.26,76.10,85.28,75.90
RZ_3437559_5848,null,null,50,0,1,85.29,75.67,85.26,75.72,85.24,76.00,85.24,76.12,85.25,76.08,85.28,76.00,85.26,76.05,85.26,76.03,85.26,76.00,85.26,75.95,85.29,75.83,85.33,75.72,85.36,75.70,85.36,75.70,85.36,75.78,85.34,75.83,85.31,75.90,85.31,75.90,85.29,75.83,85.28,75.72,85.29,75.65,85.34,75.67,85.39,75.72,85.36,75.72,85.33,75.62,85.29,75.58,85.30,75.50,85.30,75.55,85.33,75.58,85.34,75.55,85.34,75.53,85.34,75.53,85.25,75.58,85.19,75.45,85.20,75.25,85.28,75.22,85.33,75.38,85.31,75.55,85.31,75.55,85.31,75.72,85.31,75.88,85.33,75.90,85.33,75.75,85.31,75.70,85.30,75.75,85.30,75.75,85.30,75.67,85.31,75.65,85.31,75.70,85.29,75.78
RZ_3437559_5849,null,null,50,0,1,85.26,75.85,85.26,75.78,85.26,75.62,85.28,75.47,85.31,75.58,85.34,75.65,85.38,75.75,85.34,75.72,85.31,75.78,85.26,75.83,85.28,75.53,85.26,75.17,85.24,75.00,85.17,75.17,85.14,75.42,85.15,75.47,85.24,75.53,85.34,75.42,85.35,75.30,85.28,75.38,85.17,75.60,85.15,75.85,85.15,75.85,85.16,75.78,85.20,75.67,85.22,75.40,85.24,75.22,85.24,75.10,85.22,75.15,85.26,75.22,85.30,75.22,85.31,75.15,85.29,75.05,85.25,75.03,85.22,75.22,85.20,75.45,85.19,75.58,85.26,75.47,85.34,75.42,85.39,75.47,85.35,75.55,85.30,75.62,85.25,75.70,85.20,75.75,85.19,75.85,85.20,75.97,85.21,76.08,85.24,75.92,85.26,75.75,85.29,75.60
RZ_3437559_5850,null,null,50,0,1,85.29,75.62,85.30,75.65,85.30,75.65,85.30,75.80,85.35,76.15,85.41,76.50,85.49,77.10,85.50,77.53,85.44,78.88,85.36,79.83,85.25,81.12,85.26,82.00,85.26,83.47,85.24,84.85,85.09,86.50,84.96,87.85,84.88,89.22,84.76,89.92,84.65,90.85,84.53,91.83,84.44,93.03,84.35,94.28,84.26,95.38,84.14,96.53,83.97,97.40,83.80,98.50,83.65,99.90,83.58,100.97,83.53,101.72,83.50,102.25,83.42,102.83,83.34,103.22,83.22,103.22,83.10,103.35,83.01,103.50,83.01,103.70,83.06,103.95,83.14,104.17,83.15,104.35,83.19,104.35,83.17,104.58,83.14,104.80,83.11,105.03,83.11,105.00,83.14,104.95,83.19,105.17,83.24,105.42,83.25,105.62,83.25,105.58,83.25,105.55
RZ_3437559_5851,null,null,50,0,1,83.30,105.55,83.34,105.60,83.34,105.65,83.36,105.67,83.39,105.62,83.41,105.55,83.44,105.40,83.46,105.30,83.47,105.35,83.46,105.47,83.46,105.53,83.47,105.55,83.40,105.58,83.33,105.47,83.28,105.35,83.33,105.20,83.35,105.25,83.33,105.25,83.31,104.92,83.31,104.62,83.33,104.65,83.30,104.97,83.29,105.28,83.30,105.22,83.31,105.10,83.29,104.95,83.26,104.83,83.36,104.40,83.49,103.97,83.47,103.72,83.35,103.88,83.26,104.08,83.30,104.15,83.34,104.22,83.33,104.28,83.33,104.20,83.33,104.05,83.34,103.90,83.34,103.85,83.39,103.88,83.44,103.90,83.49,103.83,83.44,103.75,83.40,103.67,83.33,103.62,83.33,103.58,83.39,103.53,83.47,103.55,83.55,103.55,83.51,103.55
RZ_3437559_5852,null,null,51,0,1,83.49,103.55,83.46,103.53,83.47,103.35,83.49,103.20,83.47,103.28,83.46,103.50,83.45,103.70,83.47,103.65,83.50,103.60,83.46,103.50,83.40,103.45,83.39,103.40,83.42,103.53,83.46,103.60,83.45,103.65,83.42,103.62,83.41,103.62,83.40,103.55,83.41,103.38,83.42,103.22,83.41,103.08,83.40,103.03,83.39,102.95,83.41,102.90,83.41,102.88,83.40,102.88,83.38,102.95,83.36,103.12,83.35,103.30,83.38,103.42,83.42,103.42,83.46,103.40,83.47,103.38,83.49,103.30,83.50,103.22,83.53,103.17,83.55,103.15,83.56,103.08,83.58,103.00,83.58,102.97,83.56,103.08,83.55,103.15,83.54,103.28,83.54,103.35,83.53,103.45,83.53,103.30,83.56,103.10,83.61,102.90,83.60,102.88,83.55,102.85,83.50,102.85
RZ_3437559_5853,null,null,50,1,1,83.51,103.00,83.53,103.10,83.54,103.20,83.54,103.10,83.54,103.00,83.51,102.90,83.49,102.85,83.44,102.85,83.42,102.80,83.41,102.65,83.44,102.53,83.46,102.50,83.51,102.62,83.54,102.85,83.58,103.00,83.56,103.05,83.58,102.97,83.59,102.90,83.61,102.70,83.62,102.53,83.64,102.40,83.64,102.40,83.62,102.50,83.61,102.62,83.61,102.78,83.61,102.90,83.60,103.00,83.59,102.95,83.55,102.85,83.51,102.72,83.50,102.42,83.51,102.12,83.56,101.85,83.61,101.92,83.65,102.12,83.62,102.30,83.61,102.42,83.61,102.40,83.59,102.50,83.58,102.60,83.59,102.58,83.61,102.50,83.66,102.38,83.69,102.25,83.70,102.15,83.74,102.05,83.75,102.03,83.76,102.03,83.72,102.03,83.69,102.05
RZ_3437559_5854,null,null,49,0,1,83.66,102.08,83.65,102.08,83.64,102.05,83.61,102.08,83.60,102.08,83.59,102.15,83.56,102.22,83.55,102.28,83.56,102.10,83.60,101.92,83.61,101.85,83.61,101.97,83.60,102.05,83.59,102.03,83.64,102.05,83.69,102.08,83.72,102.10,83.70,102.10,83.65,102.10,83.61,102.10,83.60,102.10,83.60,102.05,83.61,102.03,83.62,102.05,83.60,102.10,83.58,101.95,83.59,101.75,83.64,101.55,83.66,101.58,83.67,101.60,83.69,101.72,83.67,101.88,83.69,101.95,83.70,101.90,83.71,101.83,83.70,101.83,83.69,101.80,83.66,101.78,83.64,101.78,83.62,101.78,83.61,101.83,83.59,101.85,83.55,101.88,83.54,101.85,83.55,101.83,83.58,101.88,83.60,102.05,83.61,102.25,83.61,102.45
RZ_3437559_5855,null,null,50,0,1,83.60,102.53,83.60,102.25,83.62,101.88,83.66,101.45,83.66,101.38,83.65,101.50,83.64,101.70,83.64,101.95,83.62,102.05,83.60,102.20,83.58,102.28,83.56,102.30,83.59,102.28,83.61,102.08,83.62,101.90,83.60,101.92,83.58,102.12,83.59,102.35,83.60,102.30,83.56,102.22,83.51,102.15,83.45,102.15,83.50,102.15,83.55,102.05,83.60,101.92,83.61,101.78,83.60,101.75,83.59,101.80,83.55,101.88,83.53,101.97,83.51,101.97,83.50,101.95,83.49,102.00,83.47,102.05,83.50,101.85,83.55,101.65,83.60,101.47,83.65,101.58,83.70,101.60,83.67,101.62,83.60,101.62,83.59,101.65,83.64,101.62,83.65,101.62,83.61,101.62,83.55,101.53,83.53,101.42,83.53,101.40,83.55,101.50,83.55,101.60
RZ_3437559_5856,null,null,51,0,1,83.51,101.67,83.54,101.70,83.60,101.75,83.67,101.62,83.65,101.50,83.60,101.50,83.55,101.62,83.53,101.75,83.55,101.88,83.60,101.97,83.65,102.08,83.66,102.03,83.64,101.97,83.64,101.85,83.65,101.62,83.66,101.40,83.58,101.30,83.45,101.53,83.47,101.75,83.60,101.75,83.69,101.55,83.62,101.40,83.53,101.45,83.49,101.55,83.45,101.58,83.47,101.60,83.50,101.58,83.51,101.55,83.53,101.33,83.55,101.12,83.56,100.95,83.56,100.97,83.51,100.95,83.50,100.92,83.53,100.92,83.56,101.00,83.60,101.03,83.62,100.97,83.65,100.90,83.66,100.90,83.66,100.90,83.65,100.92,83.65,100.88,83.66,100.85,83.66,100.95,83.66,101.10,83.66,101.38,83.69,101.50,83.70,101.28,83.70,100.90,83.70,100.53
RZ_3437559_5857,null,null,50,0,1,83.69,100.50,83.64,100.67,83.56,100.95,83.56,101.22,83.60,101.35,83.64,101.42,83.61,101.30,83.60,101.12,83.62,100.97,83.64,101.00,83.65,101.03,83.65,101.03,83.65,101.03,83.64,101.03,83.62,101.03,83.61,101.03,83.61,101.12,83.61,101.20,83.61,101.30,83.67,101.30,83.74,101.33,83.81,101.33,83.84,101.28,83.76,101.20,83.71,101.15,83.65,101.12,83.67,101.00,83.66,100.85,83.65,100.60,83.69,100.53,83.74,100.45,83.76,100.50,83.72,100.62,83.67,100.78,83.64,100.83,83.61,100.83,83.60,100.85,83.60,100.90,83.60,100.97,83.58,101.05,83.54,101.15,83.58,101.25,83.64,101.35,83.69,101.38,83.67,101.38,83.65,101.40,83.64,101.42,83.64,101.47,83.64,101.58,83.62,101.67
RZ_3437559_5858,null,null,50,0,1,83.65,101.53,83.69,101.33,83.70,100.95,83.67,100.78,83.64,100.85,83.60,101.12,83.55,101.38,83.49,101.35,83.46,101.35,83.46,101.47,83.47,101.58,83.49,101.65,83.50,101.35,83.51,101.10,83.51,100.97,83.49,101.12,83.46,101.25,83.46,101.22,83.44,101.20,83.40,101.28,83.40,101.47,83.41,101.67,83.44,101.72,83.44,101.60,83.45,101.45,83.45,101.45,83.45,101.58,83.45,101.70,83.47,101.67,83.49,101.62,83.51,101.62,83.53,101.72,83.54,101.62,83.55,101.47,83.55,101.35,83.53,101.38,83.50,101.40,83.49,101.38,83.50,101.40,83.49,101.42,83.47,101.35,83.47,101.22,83.50,101.15,83.55,101.22,83.60,101.33,83.65,101.45,83.61,101.50,83.58,101.45,83.53,101.35,83.51,101.30
RZ_3437559_5859,null,null,49,0,1,83.51,101.30,83.54,101.22,83.55,101.17,83.58,101.05,83.62,100.97,83.67,101.12,83.67,101.35,83.62,101.47,83.58,101.40,83.54,101.30,83.56,101.30,83.59,101.30,83.64,101.30,83.66,101.30,83.67,101.38,83.66,101.53,83.59,101.60,83.51,101.60,83.49,101.60,83.51,101.60,83.56,101.45,83.56,101.33,83.58,101.20,83.60,101.20,83.66,101.15,83.72,101.10,83.72,101.10,83.66,101.08,83.61,101.20,83.61,101.33,83.61,101.42,83.62,101.40,83.60,101.38,83.56,101.38,83.54,101.42,83.54,101.47,83.54,101.47,83.54,101.42,83.55,101.38,83.55,101.35,83.55,101.33,83.56,101.33,83.58,101.38,83.59,101.40,83.61,101.25,83.61,101.08,83.62,100.90,83.61,100.88,83.61,100.88
RZ_3437559_5860,null,null,50,0,1,83.60,100.88,83.65,100.88,83.71,100.95,83.79,101.00,83.81,101.05,83.79,101.12,83.78,101.22,83.78,101.33,83.71,101.35,83.64,101.38,83.56,101.40,83.55,101.45,83.56,101.50,83.60,101.62,83.62,101.67,83.61,101.75,83.59,101.75,83.58,101.72,83.61,101.65,83.64,101.58,83.69,101.55,83.70,101.53,83.72,101.40,83.76,101.28,83.76,101.17,83.75,101.25,83.71,101.30,83.70,101.33,83.71,101.42,83.72,101.50,83.72,101.62,83.70,101.65,83.67,101.65,83.66,101.65,83.75,101.38,83.85,101.10,83.94,101.00,83.94,101.20,83.94,101.38,83.92,101.40,83.85,101.45,83.76,101.50,83.69,101.55,83.70,101.55,83.72,101.53,83.70,101.53,83.67,101.45,83.69,101.40,83.74,101.40,83.79,101.50
RZ_3437559_5861,null,null,51,0,1,83.78,101.62,83.79,101.72,83.80,101.65,83.83,101.47,83.88,101.33,83.91,101.33,84.01,101.47,84.06,101.58,84.04,101.70,83.96,101.70,83.91,101.67,83.92,101.62,83.90,101.58,83.85,101.50,83.81,101.45,83.84,101.33,83.85,101.22,83.85,101.45,83.84,101.78,83.83,102.05,83.84,102.03,83.84,102.03,83.83,102.05,83.83,102.03,83.84,101.97,83.88,101.88,83.92,101.80,83.97,101.70,84.03,101.62,84.06,101.53,84.10,101.45,84.09,101.65,84.08,101.92,84.06,102.25,84.06,102.33,84.04,102.33,84.03,102.22,84.00,102.15,83.96,102.10,83.90,102.05,83.85,102.00,83.79,101.78,83.79,101.60,83.84,101.42,83.95,101.45,84.05,101.53,84.11,101.72,84.11,101.92,84.05,102.08,83.97,102.05,83.96,101.95
RZ_3437559_5862,null,null,50,0,1,84.04,101.85,84.11,101.65,84.12,101.60,84.14,101.58,84.15,101.67,84.20,101.75,84.24,101.78,84.28,101.78,84.29,101.62,84.28,101.45,84.20,101.47,84.16,101.58,84.16,101.67,84.20,101.62,84.15,101.62,84.11,101.65,84.08,101.62,84.12,101.60,84.16,101.65,84.21,101.75,84.21,101.85,84.16,101.95,84.10,101.97,84.04,101.92,84.04,101.80,84.06,101.62,84.10,101.42,84.15,101.28,84.16,101.42,84.14,101.70,84.10,101.90,84.09,101.80,84.05,101.78,84.03,101.85,84.01,101.97,84.01,101.95,84.03,101.90,84.04,101.83,84.05,101.67,84.09,101.58,84.11,101.47,84.10,101.53,84.09,101.60,84.09,101.45,84.09,101.28,84.08,101.08,84.08,101.10,84.10,101.30,84.12,101.50,84.14,101.70
RZ_3437559_5863,null,null,50,0,1,84.12,101.72,84.10,101.70,84.09,101.65,84.06,101.60,84.09,101.50,84.12,101.40,84.10,101.30,84.04,101.38,83.99,101.47,84.00,101.53,83.99,101.47,83.96,101.58,84.03,101.78,84.14,101.70,84.24,101.47,84.25,101.20,84.22,101.17,84.22,101.33,84.22,101.50,84.22,101.75,84.21,101.83,84.20,101.90,84.11,101.90,84.04,101.88,84.01,101.85,84.08,101.97,84.10,102.10,84.09,102.25,84.09,102.05,84.09,101.95,84.05,101.83,84.00,101.88,83.97,101.85,84.01,101.85,84.04,101.75,84.04,101.65,84.03,101.50,84.01,101.45,84.03,101.40,84.01,101.38,83.97,101.67,83.95,102.03,83.95,102.38,83.96,102.42,83.97,102.45,83.96,102.45,83.95,102.45,83.92,102.47,83.92,102.50,83.94,102.58
RZ_3437559_5864,null,null,49,0,1,83.95,102.60,83.95,102.42,83.97,102.20,84.03,101.92,84.10,101.92,84.11,101.92,84.09,102.00,84.05,102.08,84.05,102.15,84.04,102.15,84.01,102.17,83.99,102.12,83.95,102.10,83.94,102.08,83.92,102.08,83.92,102.05,83.94,102.03,83.94,102.00,83.96,102.00,83.97,102.00,83.99,102.00,83.99,102.00,83.99,102.03,84.04,102.12,84.08,102.22,84.06,102.42,83.99,102.53,83.96,102.50,84.00,102.40,83.97,102.30,83.90,102.38,83.84,102.40,83.85,102.47,83.86,102.47,83.88,102.38,83.86,102.25,83.85,102.12,83.83,102.10,83.86,102.17,83.91,102.25,83.96,102.22,83.97,102.12,83.99,102.05,83.99,102.03,84.00,102.03,83.92,102.00,83.85,102.00,83.78,101.97,83.78,101.95
RZ_3437559_5865,null,null,49,0,1,83.78,101.92,83.84,101.88,83.90,101.85,83.96,101.97,83.94,102.12,83.92,102.28,83.90,102.22,83.88,102.20,83.86,102.17,83.83,102.10,83.81,102.00,83.80,101.90,83.79,101.90,83.75,102.08,83.76,102.28,83.81,102.47,83.86,102.47,83.84,102.47,83.84,102.33,83.85,102.15,83.88,102.00,83.86,102.03,83.83,102.17,83.79,102.35,83.76,102.50,83.75,102.47,83.80,102.45,83.85,102.45,83.90,102.45,83.90,102.42,83.96,102.40,84.00,102.60,84.03,102.83,83.99,102.92,83.95,102.78,83.95,102.62,83.94,102.45,83.92,102.17,83.91,101.92,83.91,101.90,83.94,101.90,83.95,101.92,83.96,101.92,83.97,101.92,83.99,101.92,83.99,101.95,83.90,102.08,83.83,102.17,83.74,102.30
RZ_3437559_5866,null,null,51,0,1,83.71,102.30,83.72,102.33,83.75,102.22,83.81,102.15,83.85,102.17,83.88,102.25,83.84,102.33,83.79,102.33,83.75,102.33,83.72,102.33,83.71,102.33,83.71,102.33,83.74,102.35,83.79,102.38,83.80,102.42,83.81,102.45,83.80,102.42,83.79,102.40,83.79,102.35,83.79,102.33,83.78,102.20,83.76,102.08,83.75,101.92,83.76,101.88,83.79,101.78,83.83,101.70,83.86,101.67,83.88,101.70,83.89,101.75,83.88,101.78,83.88,101.60,83.89,101.40,83.88,101.50,83.86,101.80,83.89,102.10,83.94,102.10,83.94,102.03,83.89,101.97,83.84,101.95,83.83,101.92,83.81,101.88,83.78,101.80,83.74,101.78,83.70,101.75,83.69,101.75,83.72,101.75,83.76,101.72,83.79,101.72,83.79,101.75,83.79,101.78,83.79,101.83
RZ_3437559_5867,null,null,51,0,1,83.76,101.85,83.74,101.83,83.70,101.72,83.76,101.62,83.84,101.62,83.90,101.53,83.88,101.45,83.83,101.30,83.79,101.28,83.74,101.22,83.74,101.20,83.74,101.22,83.76,101.28,83.79,101.35,83.79,101.47,83.78,101.58,83.75,101.75,83.76,101.83,83.75,102.08,83.78,102.20,83.80,102.12,83.84,101.88,83.83,101.65,83.79,101.65,83.74,101.62,83.72,101.62,83.71,101.60,83.71,101.60,83.72,101.67,83.76,101.83,83.79,102.00,83.79,102.08,83.75,102.08,83.74,101.75,83.78,101.38,83.81,101.03,83.80,101.03,83.78,101.03,83.79,100.97,83.84,100.95,83.84,100.95,83.79,101.03,83.76,101.08,83.78,101.05,83.80,101.00,83.79,100.95,83.76,100.92,83.75,100.88,83.75,100.85,83.74,100.90,83.74,100.97
RZ_3437559_5868,null,null,50,0,1,83.79,101.05,83.84,101.05,83.88,101.00,83.86,100.95,83.85,100.80,83.85,100.65,83.86,100.60,83.85,100.65,83.84,100.72,83.84,100.75,83.78,100.75,83.72,100.78,83.75,100.78,83.83,100.72,83.89,100.67,83.89,100.53,83.85,100.42,83.83,100.42,83.83,100.55,83.86,100.65,83.84,100.65,83.78,100.65,83.71,100.60,83.70,100.58,83.67,100.55,83.66,100.53,83.62,100.45,83.60,100.33,83.59,100.25,83.60,100.15,83.62,100.15,83.65,100.25,83.67,100.38,83.72,100.45,83.78,100.38,83.80,100.28,83.80,100.22,83.83,100.22,83.84,100.40,83.85,100.53,83.83,100.80,83.81,100.95,83.84,101.08,83.88,101.05,83.92,101.03,83.94,100.70,83.99,100.35,84.03,100.00,83.97,100.00,83.89,100.12
RZ_3437559_5869,null,null,51,0,1,83.80,100.50,83.79,100.88,83.79,100.85,83.80,100.60,83.81,100.30,83.83,100.22,83.86,100.17,83.88,100.20,83.90,100.28,83.90,100.35,83.90,100.38,83.89,100.40,83.89,100.38,83.86,100.33,83.83,100.28,83.74,100.30,83.66,100.33,83.61,100.30,83.62,100.28,83.64,100.25,83.67,100.22,83.71,100.20,83.75,100.22,83.75,100.25,83.74,100.35,83.75,100.40,83.78,100.50,83.81,100.50,83.83,100.47,83.83,100.47,83.79,100.50,83.76,100.50,83.75,100.45,83.79,100.40,83.83,100.38,83.86,100.33,83.86,100.28,83.88,100.25,83.88,100.35,83.88,100.42,83.90,100.17,83.95,99.83,84.01,99.55,84.05,99.60,84.08,99.50,84.09,99.33,84.11,99.25,84.14,99.33,84.16,99.40,84.16,99.38,84.12,99.35
RZ_3437559_5870,null,null,51,0,1,84.10,99.08,84.12,98.85,84.21,98.50,84.30,98.38,84.34,98.28,84.26,98.25,84.17,98.00,84.09,97.65,84.06,97.50,84.00,97.60,83.99,97.10,84.01,96.42,84.06,95.92,84.06,96.10,83.94,96.03,83.81,95.80,83.86,95.75,84.06,95.92,84.20,96.58,84.16,97.38,84.21,98.47,84.41,99.28,84.60,100.33,84.56,101.90,84.39,103.88,84.20,106.53,84.09,108.95,83.94,111.88,83.74,115.33,83.49,119.42,83.30,123.92,83.12,128.40,83.03,133.00,82.85,137.80,82.81,143.35,82.72,149.22,82.96,155.10,83.06,159.93,83.15,166.65,83.28,173.80,83.62,182.00,84.67,189.12,85.88,196.35,87.06,203.30,87.69,210.07,88.10,217.50,88.60,224.80,89.38,232.20,89.96,236.70,90.36,239.12,90.36,239.12
RZ_3437559_5871,null,null,51,0,1,39.99,276.73,39.99,276.73,39.99,276.73,57.64,276.93,74.90,276.15,90.67,270.55,89.47,266.73,88.33,262.93,87.96,260.15,87.38,255.35
RZ_3437559_5872,null,null,51,0,1,86.79,249.18,86.44,244.43,86.00,239.12,85.53,234.12,85.03,228.72,84.75,224.80,84.46,219.97,84.08,215.53,83.51,211.00,82.50,206.32,81.36,202.03,80.45,197.50,79.96,193.60,79.72,188.93,79.10,183.82,78.62,179.60,79.11,175.90,80.67,171.88,82.21,166.38,82.81,161.75,82.54,158.07,82.09,155.55,81.58,152.20,81.38,148.53,81.42,145.62,81.86,142.28,82.54,139.28,83.19,135.93,83.61,133.30,83.69,130.85,83.67,128.78,83.67,126.35,83.70,124.12,83.79,121.35,83.84,118.83,83.76,116.55,83.74,114.25,83.71,112.58,83.85,110.70,83.97,109.55,84.09,108.35,84.19,107.83,84.24,107.35,84.25,107.25,84.14,107.12,84.04,106.92,83.97,106.70,83.99,106.60,83.76,106.78,83.53,106.97,83.29,107.20
RZ_3437559_5873,null,null,50,0,1,83.28,107.20,83.24,107.28,83.15,107.38,83.08,107.45,83.06,107.85,83.10,108.17,83.14,108.20,83.14,107.85,83.11,107.92,83.10,108.35,83.08,108.70,83.10,108.62,83.12,108.58,83.14,108.58,83.09,108.60,83.00,108.85,82.91,109.10,82.88,109.35,82.91,109.30,82.95,109.25,82.99,109.22,83.06,109.17,83.14,109.15,83.24,109.15,83.26,109.12,83.24,109.12,83.17,109.10,83.06,109.33,83.01,109.55,82.96,109.78,82.96,109.62,82.96,109.53,82.96,109.42,82.97,109.40,83.05,109.33,83.12,109.28,83.16,109.33,83.20,109.33,83.24,109.35,83.26,109.38,83.22,109.40,83.20,109.42,83.17,109.47,83.16,109.72,83.17,110.00,83.17,110.22,83.19,110.28,83.19,110.30,83.21,110.33,83.24,110.35
RZ_3437559_5874,null,null,50,0,1,83.25,110.35,83.26,110.33,83.28,110.28,83.25,110.65,83.22,111.08,83.22,111.05,83.25,110.58,83.25,110.08,83.21,110.05,83.16,110.12,83.24,110.15,83.31,110.12,83.36,110.08,83.31,110.08,83.28,110.08,83.28,110.05,83.26,110.12,83.26,110.28,83.26,110.42,83.28,110.50,83.29,110.55,83.28,110.65,83.26,110.72,83.22,110.97,83.16,111.15,83.12,111.00,83.12,110.70,83.17,110.42,83.25,110.50,83.31,110.58,83.36,110.45,83.36,110.28,83.38,110.10,83.30,110.30,83.22,110.53,83.19,110.60,83.21,110.45,83.24,110.40,83.25,110.45,83.26,110.50,83.22,110.50,83.19,110.50,83.15,110.58,83.17,110.65,83.21,110.55,83.30,110.40,83.34,110.35,83.33,110.50,83.28,110.62,83.24,110.58
RZ_3437559_5875,null,null,50,0,1,83.26,110.50,83.30,110.40,83.33,110.33,83.34,110.28,83.33,110.20,83.33,110.17,83.34,110.15,83.36,110.12,83.39,110.08,83.39,110.03,83.38,110.12,83.35,110.17,83.34,110.25,83.33,110.15,83.30,110.12,83.28,110.20,83.26,110.22,83.28,110.28,83.30,110.25,83.35,110.20,83.39,110.15,83.45,110.12,83.49,110.08,83.41,110.25,83.30,110.67,83.21,111.08,83.24,111.28,83.26,111.17,83.29,111.08,83.31,110.92,83.33,110.85,83.30,110.75,83.28,110.67,83.25,110.58,83.25,110.50,83.25,110.53,83.26,110.55,83.30,110.53,83.34,110.62,83.36,110.80,83.38,110.97,83.38,110.92,83.38,110.92,83.36,110.95,83.35,111.03,83.34,111.03,83.34,111.05,83.33,111.05,83.30,111.12,83.28,111.20
RZ_3437559_5876,null,null,50,0,1,83.28,111.25,83.30,111.17,83.31,111.10,83.33,111.05,83.33,110.90,83.34,110.75,83.34,110.58,83.33,110.55,83.34,110.47,83.36,110.42,83.41,110.40,83.45,110.42,83.46,110.42,83.46,110.30,83.45,110.17,83.44,110.10,83.45,110.22,83.46,110.38,83.42,110.45,83.39,110.47,83.35,110.50,83.36,110.75,83.36,110.97,83.35,111.25,83.35,111.28,83.34,111.30,83.35,111.08,83.34,110.88,83.31,110.72,83.29,110.83,83.31,110.92,83.34,110.95,83.35,110.85,83.36,110.70,83.38,110.55,83.39,110.38,83.42,110.33,83.46,110.30,83.50,110.42,83.50,110.55,83.50,110.53,83.47,110.47,83.42,110.60,83.38,110.80,83.38,111.08,83.41,111.15,83.42,110.97,83.45,110.72,83.44,110.53,83.44,110.62
RZ_3437559_5877,null,null,50,0,1,83.42,110.72,83.42,110.75,83.40,110.67,83.40,110.45,83.40,110.25,83.49,110.12,83.55,110.20,83.59,110.28,83.58,110.22,83.61,110.12,83.65,110.00,83.67,109.92,83.60,109.90,83.53,109.95,83.46,110.03,83.46,110.17,83.47,110.22,83.47,110.22,83.45,110.17,83.45,110.10,83.46,110.08,83.50,109.95,83.51,109.90,83.53,109.85,83.53,109.85,83.53,110.03,83.50,110.40,83.49,110.78,83.49,110.92,83.50,110.88,83.47,110.83,83.42,110.80,83.41,110.75,83.44,110.75,83.44,110.75,83.40,110.75,83.36,110.78,83.36,110.75,83.35,110.83,83.40,110.92,83.46,111.05,83.54,111.12,83.60,110.78,83.66,110.40,83.65,110.25,83.59,110.50,83.51,110.75,83.51,110.78,83.53,110.97,83.53,111.17
RZ_3437559_5878,null,null,51,0,1,83.55,111.15,83.58,110.85,83.60,110.55,83.59,110.53,83.53,110.58,83.45,110.70,83.40,110.90,83.40,111.12,83.42,111.25,83.46,111.25,83.51,111.08,83.56,110.95,83.56,110.85,83.55,110.83,83.55,110.80,83.55,110.83,83.56,110.88,83.55,110.95,83.51,110.95,83.47,110.92,83.46,110.97,83.45,111.00,83.42,111.05,83.49,110.97,83.54,110.92,83.59,110.85,83.59,110.83,83.58,110.83,83.58,110.92,83.56,111.03,83.55,111.10,83.49,111.20,83.42,111.28,83.36,111.47,83.38,111.62,83.39,111.62,83.42,111.47,83.45,111.17,83.47,111.03,83.56,110.88,83.62,110.90,83.67,110.90,83.65,110.85,83.62,110.83,83.56,110.88,83.47,111.10,83.39,111.35,83.35,111.55,83.34,111.47,83.40,111.33,83.45,111.30
RZ_3437559_5879,null,null,50,0,1,83.50,111.38,83.49,111.45,83.50,111.47,83.51,111.50,83.51,111.53,83.51,111.60,83.49,111.70,83.47,111.78,83.47,111.78,83.49,111.78,83.50,111.72,83.50,111.70,83.51,111.70,83.53,111.55,83.53,111.40,83.59,111.22,83.65,111.20,83.69,111.30,83.67,111.45,83.65,111.60,83.62,111.58,83.60,111.58,83.58,111.58,83.56,111.55,83.55,111.67,83.54,111.83,83.54,112.00,83.55,111.97,83.58,111.85,83.60,111.72,83.60,111.50,83.61,111.40,83.62,111.35,83.65,111.45,83.64,111.80,83.62,112.12,83.61,112.10,83.62,111.83,83.62,111.65,83.61,111.83,83.66,111.83,83.74,111.75,83.81,111.60,83.81,111.60,83.83,111.60,83.72,111.58,83.62,111.55,83.53,111.53,83.51,111.75,83.51,112.00
RZ_3437559_5880,null,null,49,0,1,83.50,112.30,83.50,112.42,83.50,112.53,83.55,112.62,83.61,112.65,83.65,112.50,83.62,112.33,83.60,112.12,83.60,112.05,83.62,112.05,83.62,112.12,83.62,112.25,83.60,112.33,83.59,112.40,83.59,112.45,83.58,112.62,83.58,112.75,83.58,112.70,83.60,112.53,83.62,112.38,83.65,112.38,83.71,112.38,83.74,112.38,83.78,112.35,83.79,112.42,83.78,112.53,83.75,112.60,83.74,112.55,83.74,112.50,83.75,112.38,83.75,112.33,83.76,112.33,83.75,112.38,83.72,112.45,83.70,112.53,83.69,112.65,83.69,112.78,83.70,112.67,83.71,112.50,83.74,112.33,83.72,112.35,83.67,112.40,83.62,112.42,83.59,112.42,83.59,112.42,83.66,112.42,83.74,112.42,83.80,112.38,83.79,112.30
RZ_3437559_5881,null,null,50,0,1,83.79,112.22,83.79,112.17,83.80,112.05,83.83,111.95,83.84,111.85,83.85,111.83,83.84,111.88,83.84,111.92,83.85,111.97,83.86,111.97,83.86,112.08,83.78,112.15,83.70,112.22,83.65,112.25,83.65,112.38,83.65,112.60,83.61,112.75,83.60,112.85,83.62,112.88,83.67,112.92,83.76,112.95,83.84,112.97,83.85,112.97,83.81,113.00,83.78,113.03,83.75,113.05,83.75,113.03,83.74,113.00,83.72,113.05,83.71,113.15,83.72,113.28,83.78,113.40,83.83,113.50,83.84,113.70,83.80,113.80,83.76,113.90,83.78,113.90,83.78,113.92,83.79,113.95,83.79,113.90,83.79,113.75,83.80,113.58,83.80,113.50,83.79,113.55,83.80,113.47,83.84,113.38,83.88,113.28,83.90,113.30,83.92,113.33,83.94,113.50
RZ_3437559_5882,null,null,50,0,1,83.92,113.67,83.91,113.92,83.95,114.00,83.99,114.10,84.01,114.10,84.00,114.10,83.97,114.22,83.96,114.35,83.95,114.53,83.97,114.60,84.00,114.45,84.05,114.22,84.06,113.92,84.09,113.88,84.10,114.00,84.11,114.22,84.06,114.42,84.03,114.42,83.99,114.42,83.99,114.40,84.01,114.45,84.03,114.40,84.09,114.35,84.12,114.28,84.10,114.25,84.04,114.17,83.95,114.12,83.91,114.28,83.92,114.47,83.99,114.55,84.06,114.42,84.08,114.53,84.06,114.78,84.05,115.03,84.06,115.03,84.08,115.05,84.08,115.00,84.06,114.97,84.06,115.00,84.03,115.00,83.99,114.97,83.95,114.88,83.95,114.85,83.94,114.92,83.92,115.03,83.94,115.12,83.94,115.17,83.94,115.20,83.96,115.03,84.00,114.83
RZ_3437559_5883,null,null,50,1,1,84.03,114.83,84.03,115.00,84.00,115.17,84.00,114.97,84.08,114.78,84.14,114.50,84.12,114.45,84.05,114.47,84.03,114.65,84.06,114.92,84.11,115.03,84.03,115.05,83.95,115.03,83.89,115.15,83.91,115.28,83.92,115.33,83.91,115.33,83.89,115.38,83.89,115.45,83.90,115.28,83.94,115.03,83.97,115.20,83.99,115.60,84.00,115.90,84.04,115.80,84.08,115.67,84.09,115.62,84.06,115.67,84.03,115.83,83.97,115.97,83.95,116.00,83.90,115.95,83.88,115.90,83.85,115.70,83.84,115.50,83.84,115.33,83.85,115.25,83.88,115.12,83.90,115.03,83.90,115.10,83.91,115.25,83.91,115.50,83.89,115.60,83.85,115.60,83.86,115.53,83.91,115.45,83.95,115.45,83.95,115.42,83.97,115.35,83.97,115.30
RZ_3437559_5884,null,null,50,0,1,83.99,115.22,83.96,115.20,83.94,115.17,83.90,115.40,83.88,115.70,83.85,115.97,83.86,115.97,83.88,115.88,83.88,115.88,83.86,115.90,83.84,115.97,83.84,116.20,83.85,116.45,83.85,116.55,83.85,116.38,83.85,116.20,83.84,116.17,83.80,116.17,83.79,116.10,83.75,115.97,83.74,115.85,83.72,115.80,83.74,115.78,83.83,115.83,83.90,115.92,83.89,116.05,83.79,116.10,83.67,116.10,83.67,115.95,83.70,115.83,83.72,116.08,83.72,116.50,83.72,116.90,83.76,116.90,83.80,116.85,83.79,116.83,83.79,116.62,83.78,116.42,83.78,116.30,83.76,116.40,83.72,116.53,83.70,116.42,83.69,116.22,83.70,116.03,83.71,116.03,83.70,116.08,83.64,116.20,83.56,116.33,83.50,116.45,83.49,116.50
RZ_3437559_5885,null,null,50,0,1,83.53,116.50,83.55,116.60,83.58,116.70,83.59,116.75,83.62,116.70,83.69,116.55,83.74,116.40,83.76,116.28,83.74,116.33,83.66,116.40,83.55,116.38,83.49,116.30,83.53,116.17,83.58,116.03,83.65,115.92,83.65,116.03,83.59,116.22,83.51,116.42,83.45,116.55,83.44,116.67,83.42,116.85,83.42,116.92,83.42,116.85,83.44,116.70,83.44,116.55,83.46,116.72,83.50,116.90,83.54,117.15,83.47,117.20,83.40,117.28,83.30,117.28,83.29,117.00,83.39,116.72,83.50,116.47,83.54,116.50,83.49,116.53,83.42,116.50,83.41,116.47,83.40,116.72,83.42,117.00,83.44,117.20,83.46,117.15,83.45,117.08,83.45,117.08,83.46,116.97,83.47,116.78,83.50,116.53,83.53,116.40,83.53,116.55,83.53,116.70
RZ_3437559_5886,null,null,50,0,1,83.51,116.85,83.49,116.83,83.47,116.80,83.49,116.80,83.50,116.80,83.47,116.83,83.46,116.85,83.44,116.88,83.45,116.80,83.45,116.75,83.45,116.72,83.45,116.95,83.44,117.12,83.45,117.22,83.49,117.20,83.51,117.15,83.53,117.15,83.54,117.15,83.54,117.10,83.55,117.05,83.50,117.10,83.45,117.17,83.41,116.97,83.44,116.72,83.44,116.53,83.41,116.62,83.39,116.80,83.38,116.90,83.39,116.60,83.40,116.30,83.40,116.08,83.38,116.22,83.35,116.38,83.33,116.53,83.31,116.65,83.30,116.72,83.30,116.70,83.30,116.60,83.29,116.53,83.26,116.45,83.24,116.42,83.19,116.50,83.15,116.67,83.12,116.85,83.15,117.08,83.24,117.17,83.33,116.95,83.40,116.58,83.42,116.33,83.35,116.42
RZ_3437559_5887,null,null,51,0,1,83.29,116.53,83.29,116.42,83.35,116.35,83.44,116.28,83.47,116.22,83.51,116.12,83.49,116.08,83.42,116.25,83.36,116.55,83.36,116.85,83.38,116.97,83.39,117.03,83.39,117.10,83.36,117.08,83.33,117.08,83.28,117.12,83.24,117.25,83.25,117.40,83.28,117.38,83.31,117.22,83.30,116.83,83.29,116.58,83.26,116.45,83.28,116.53,83.31,116.40,83.35,116.25,83.39,116.17,83.41,116.30,83.41,116.45,83.41,116.55,83.31,116.70,83.20,116.78,83.10,116.85,83.09,116.80,83.08,116.80,83.08,116.85,83.08,116.80,83.12,116.70,83.19,116.60,83.24,116.60,83.24,116.83,83.26,117.05,83.30,117.35,83.51,117.58,83.90,117.80,84.30,118.30,84.72,118.65,84.92,119.58,85.29,120.62,85.62,121.92,85.99,123.20
RZ_3437559_5888,null,null,50,0,1,86.30,124.40,86.41,125.55,86.53,126.62,86.59,127.78,86.65,128.93,86.71,130.07,86.71,130.75,86.71,131.95,86.71,132.82,86.69,134.00,86.72,134.47,86.76,134.88,86.76,135.22,86.70,135.57,86.65,135.95,86.62,136.35,86.59,136.82,86.56,137.30,86.56,137.60,86.58,137.82,86.55,138.30,86.54,138.62,86.53,138.95,86.59,138.97,86.64,139.15,86.66,139.35,86.66,139.40,86.65,139.25,86.62,139.20,86.59,139.43,86.55,139.78,86.58,140.15,86.61,140.40,86.61,140.35,86.55,140.22,86.51,140.12,86.54,140.15,86.60,140.15,86.64,140.07,86.59,140.00,86.50,139.97,86.44,140.05,86.44,140.15,86.45,140.35,86.41,140.53,86.39,140.78,86.35,140.90,86.35,141.00,86.35,140.97,86.35,140.85
RZ_3437559_5889,null,null,50,0,1,86.34,140.78,86.33,140.70,86.34,140.50,86.36,140.32,86.38,140.28,86.35,140.47,86.33,140.68,86.29,140.72,86.31,140.72,86.34,140.72,86.30,140.72,86.25,140.72,86.17,140.60,86.16,140.47,86.14,140.45,86.12,140.68,86.12,140.90,86.12,141.00,86.11,140.97,86.10,140.90,86.12,140.82,86.16,140.78,86.22,140.75,86.28,140.43,86.29,140.10,86.29,139.75,86.21,139.75,86.12,139.85,86.06,139.95,86.05,140.07,86.06,140.07,86.08,140.15,86.09,140.22,86.10,140.30,86.08,140.15,86.04,140.05,86.01,140.03,86.04,140.10,86.05,140.20,86.08,140.20,86.08,140.20,86.10,140.22,86.11,140.22,86.09,140.22,86.08,140.15,86.06,140.07,86.03,140.07,85.97,140.22,85.91,140.38,85.91,140.45
RZ_3437559_5890,null,null,49,0,1,85.91,140.45,85.92,140.40,85.94,140.28,85.96,140.22,85.99,140.22,86.00,140.28,86.00,140.12,86.01,139.97,86.03,139.82,86.05,139.78,86.03,139.75,85.96,139.78,85.90,139.80,85.88,139.82,85.86,139.82,85.85,139.85,85.83,140.05,85.80,140.25,85.79,140.35,85.78,140.25,85.78,140.12,85.78,140.12,85.76,140.15,85.83,140.18,85.88,140.18,85.94,140.15,85.95,140.18,85.96,140.22,85.96,140.45,85.96,140.57,85.96,140.65,85.96,140.53,85.95,140.25,85.89,140.05,85.84,139.90,85.80,139.93,85.84,139.95,85.90,139.75,85.95,139.50,85.99,139.45,86.00,139.65,86.00,139.82,86.00,139.85,85.95,139.88,85.89,139.82,85.84,139.78,85.88,139.88,85.91,140.03,85.91,140.12
RZ_3437559_5891,null,null,50,0,1,85.89,140.05,85.86,139.95,85.85,139.90,85.85,139.75,85.85,139.62,85.85,139.57,85.80,139.68,85.76,139.72,85.78,139.80,85.80,139.80,85.84,139.80,85.88,139.70,85.92,139.65,85.96,139.60,85.91,139.65,85.86,139.68,85.84,139.70,85.85,139.62,85.85,139.50,85.88,139.32,85.91,139.25,85.92,139.32,85.91,139.45,85.85,139.62,85.79,139.65,85.78,139.82,85.81,139.97,85.84,140.25,85.81,140.38,85.79,140.45,85.80,140.32,85.81,140.18,85.84,140.05,85.86,139.97,85.88,139.88,85.89,139.80,85.90,139.85,85.90,139.78,85.90,139.78,85.90,139.78,85.89,139.88,85.89,139.93,85.86,139.93,85.86,139.72,85.86,139.55,85.89,139.40,85.89,139.47,85.89,139.75,85.89,140.00,85.85,140.18
RZ_3437559_5892,null,null,50,0,1,85.85,140.15,85.85,140.15,85.91,140.07,85.94,139.95,85.97,139.82,86.00,139.75,85.96,139.70,85.89,139.62,85.83,139.65,85.88,139.80,85.92,139.97,85.97,139.88,85.94,139.75,85.88,139.62,85.85,139.70,85.86,139.68,85.89,139.68,85.89,139.68,85.89,139.60,85.88,139.50,85.86,139.35,85.85,139.30,85.89,139.30,85.95,139.38,85.99,139.47,85.99,139.50,86.00,139.55,86.00,139.45,85.96,139.38,85.91,139.20,85.90,139.10,85.86,139.35,85.83,139.70,85.81,139.90,85.86,139.78,85.90,139.62,85.92,139.57,85.94,139.55,85.95,139.53,85.96,139.55,85.95,139.62,85.94,139.65,85.92,139.68,85.90,139.65,85.88,139.65,85.86,139.62,85.84,139.55,85.84,139.45,85.85,139.28,85.86,139.18
RZ_3437559_5893,null,null,51,0,1,85.88,139.15,85.86,139.25,85.85,139.50,85.85,139.70,85.86,139.85,85.88,139.75,85.91,139.70,85.94,139.62,85.96,139.55,85.97,139.40,85.99,139.32,85.96,139.43,85.94,139.55,85.91,139.57,85.91,139.53,85.92,139.47,85.94,139.45,85.94,139.43,85.92,139.38,85.92,139.35,85.94,139.38,85.95,139.43,85.95,139.47,85.94,139.40,85.92,139.35,85.89,139.35,85.85,139.55,85.89,139.72,85.95,139.80,86.01,139.45,86.00,139.12,85.99,138.80,85.97,138.75,85.97,138.72,85.96,138.72,85.96,138.70,85.95,138.75,85.94,138.82,85.94,138.90,85.95,138.90,85.97,138.70,85.96,138.40,85.91,138.10,85.84,137.72,85.84,136.72,85.86,135.75,85.90,135.03,85.94,134.28,85.88,133.00,85.84,131.30,85.76,129.93
RZ_3437559_5894,null,null,50,0,1,85.74,128.55,85.72,127.00,85.58,125.83,85.44,124.30,85.26,123.40,85.11,122.15,84.96,121.72,84.75,120.95,84.60,119.95,84.47,118.83,84.31,118.00,84.28,117.03,84.17,116.17,84.20,114.90,84.17,114.22,84.19,112.95,84.22,111.25,84.25,109.72,84.34,108.28,84.41,107.55,84.50,106.62,84.65,105.55,84.86,104.62,85.15,103.95,85.36,103.65,85.50,103.05,85.64,101.88,85.78,100.90,85.94,99.90,86.09,99.30,86.22,98.78,86.26,98.45,86.24,98.00,86.22,97.50,86.25,97.10,86.26,96.70,86.28,96.17,86.25,95.70,86.20,95.45,86.15,95.35,86.14,95.33,86.14,95.38,86.11,95.33,85.99,95.10,85.88,94.95,85.76,94.88,85.76,94.90,85.75,94.70,85.75,94.45,85.76,94.22
RZ_3437559_5895,null,null,50,0,1,85.78,94.10,85.75,94.08,85.71,94.10,85.67,94.12,85.66,94.12,85.66,94.20,85.67,94.33,85.74,94.45,85.80,94.45,85.85,94.45,85.83,94.40,85.81,94.38,85.81,94.40,85.84,94.50,85.85,94.60,85.83,94.65,85.76,94.67,85.72,94.70,85.72,94.72,85.75,94.85,85.71,95.03,85.66,95.20,85.62,95.30,85.62,95.30,85.65,95.30,85.69,95.33,85.74,95.30,85.78,95.28,85.80,95.25,85.78,95.28,85.74,95.33,85.70,95.35,85.65,95.33,85.59,95.42,85.56,95.53,85.56,95.83,85.58,96.00,85.55,96.22,85.53,96.25,85.55,96.20,85.59,96.12,85.62,96.03,85.67,95.92,85.72,95.85,85.76,95.88,85.74,95.92,85.71,95.97,85.67,96.10,85.65,96.30,85.61,96.50
RZ_3437559_5896,null,null,49,0,1,85.66,96.53,85.72,96.50,85.78,96.50,85.76,96.50,85.76,96.50,85.76,96.47,85.78,96.40,85.79,96.35,85.78,96.30,85.74,96.30,85.71,96.28,85.69,96.30,85.71,96.33,85.75,96.30,85.79,96.28,85.81,96.30,85.80,96.45,85.80,96.60,85.80,96.65,85.80,96.67,85.81,96.67,85.80,96.72,85.74,96.78,85.67,96.83,85.64,96.72,85.71,96.62,85.78,96.50,85.75,96.47,85.66,96.62,85.55,96.80,85.50,96.97,85.49,97.00,85.50,97.05,85.51,97.12,85.60,97.15,85.69,97.15,85.80,97.12,85.83,97.05,85.85,96.97,85.83,96.92,85.75,97.08,85.66,97.25,85.65,97.38,85.69,97.28,85.74,97.12,85.74,97.25,85.71,97.45,85.70,97.58,85.70,97.55
RZ_3437559_5897,null,null,51,0,1,85.70,97.55,85.69,97.47,85.70,97.35,85.69,97.47,85.67,97.78,85.58,98.15,85.51,98.25,85.47,98.15,85.49,98.00,85.56,97.88,85.64,97.88,85.71,97.83,85.70,97.78,85.66,97.78,85.65,97.67,85.64,97.60,85.72,97.50,85.80,97.47,85.75,97.60,85.62,97.75,85.47,97.90,85.45,97.90,85.46,97.90,85.47,97.90,85.49,97.90,85.49,97.88,85.51,97.67,85.58,97.30,85.64,96.92,85.66,96.75,85.70,96.72,85.74,96.85,85.79,96.85,85.78,96.85,85.70,96.97,85.64,97.22,85.61,97.47,85.62,97.47,85.56,97.47,85.47,97.50,85.39,97.55,85.38,97.62,85.41,97.67,85.44,97.85,85.46,98.03,85.46,98.08,85.51,98.00,85.60,97.90,85.69,97.88,85.66,97.90,85.60,97.95
RZ_3437559_5898,null,null,50,0,12,85.54,97.92,85.54,97.83,85.56,97.80,85.59,97.90,85.61,97.92,85.62,97.90,85.64,97.83,85.66,97.88,85.70,97.88,85.72,97.88,85.72,97.95,85.72,98.10,85.71,98.22,85.69,98.08,85.66,97.88,85.65,97.75,85.65,97.85,85.64,97.80,85.64,97.65,85.61,97.72,85.61,97.92,85.59,98.20,85.56,98.28,85.54,98.30,85.51,98.15,85.49,97.90,85.47,97.70,85.47,97.58,85.45,97.60,85.42,97.62,85.41,97.72,85.44,97.78,85.51,97.67,85.60,97.53,85.66,97.40,85.67,97.50,85.69,97.58,85.66,97.62,85.64,97.65,85.62,97.55,85.64,97.42,85.70,97.33,85.75,97.38,85.79,97.50,85.78,97.55,85.76,97.60,85.76,97.60,85.76,97.58,85.76,97.58,85.70,97.55
RZ_3437559_5899,null,null,50,0,12,85.64,97.58,85.56,97.58,85.54,97.72,85.54,97.88,85.55,97.97,85.60,97.90,85.64,97.80,85.66,97.72,85.69,97.58,85.74,97.40,85.78,97.28,85.80,97.30,85.80,97.33,85.80,97.22,85.79,97.12,85.83,97.15,85.86,97.25,85.89,97.38,85.89,97.42,85.90,97.47,85.91,97.53,85.94,97.53,85.92,97.62,85.89,97.65,85.86,97.55,85.84,97.35,85.84,97.30,85.83,97.38,85.83,97.42,85.84,97.35,85.86,97.30,85.92,97.22,86.01,97.22,86.08,97.15,86.11,97.08,86.09,97.20,86.04,97.38,85.95,97.55,85.92,97.28,85.90,97.08,85.91,96.95,85.90,97.05,85.90,97.05,85.89,96.95,85.86,97.20,85.85,97.53,85.83,97.80,85.83,97.78,85.85,97.55,85.88,97.15
RZ_3437559_5900,null,null,50,0,12,85.89,96.40,85.88,95.83,85.86,94.60,85.67,93.75,85.59,91.88,85.46,90.85,85.58,88.72,85.61,87.35,85.67,85.45,85.71,84.12,85.74,82.75,85.59,81.20,85.51,79.22,85.47,77.08,85.59,75.15,85.70,73.47,85.71,71.55,85.66,69.70,85.56,68.47,85.44,66.92,85.29,65.58,85.08,63.73,84.96,62.95,84.81,61.10,84.71,59.85,84.56,57.67,84.49,56.62,84.41,55.05,84.36,54.23,84.20,53.27,84.06,52.30,83.92,51.50,83.90,50.92,83.86,50.62,83.83,50.33,83.83,49.60,83.83,49.20,83.84,48.77,83.84,48.65,83.85,48.40,83.85,48.15,83.84,48.02,83.80,47.77,83.76,47.55,83.75,47.35,83.75,47.30,83.75,47.08,83.74,46.85,83.72,46.85,83.72,47.00
RZ_3437559_5901,null,null,50,0,4,83.74,47.17,83.76,47.20,83.78,47.30,83.76,47.38,83.71,47.45,83.60,47.45,83.53,47.48,83.45,47.48,83.44,47.45,83.45,47.42,83.47,47.40,83.49,47.38,83.47,47.40,83.46,47.42,83.49,47.48,83.40,47.52,83.30,47.98,83.21,48.38,83.22,48.75,83.25,48.85,83.26,48.95,83.30,49.02,83.36,48.98,83.38,48.80,83.33,48.65,83.28,48.52,83.29,48.52,83.34,48.50,83.38,48.50,83.39,48.70,83.36,48.95,83.34,49.17,83.30,49.20,83.29,49.30,83.29,49.48,83.33,49.77,83.33,49.98,83.31,49.77,83.31,49.45,83.39,49.45,83.44,49.77,83.49,50.23,83.50,50.38,83.53,50.50,83.56,50.33,83.61,50.12,83.60,50.15,83.55,50.33,83.50,50.38,83.50,50.23
RZ_3437559_5902,null,null,50,0,4,83.49,50.17,83.46,50.30,83.45,50.62,83.44,50.85,83.41,51.12,83.41,51.17,83.41,51.08,83.46,50.85,83.50,50.62,83.54,50.52,83.55,50.48,83.58,50.60,83.60,50.77,83.65,50.98,83.69,50.98,83.71,50.98,83.59,51.00,83.47,51.10,83.38,51.02,83.39,50.98,83.40,50.92,83.39,50.95,83.39,50.90,83.41,50.65,83.40,50.50,83.39,50.38,83.42,50.42,83.47,50.65,83.50,50.83,83.45,50.98,83.39,50.80,83.38,50.67,83.35,50.73,83.35,50.92,83.31,51.17,83.29,51.23,83.26,51.27,83.31,51.27,83.35,51.27,83.33,51.38,83.28,51.48,83.28,51.50,83.34,51.45,83.39,51.42,83.39,51.42,83.36,51.65,83.35,51.85,83.35,52.10,83.35,52.15,83.33,52.20
RZ_3437559_5903,null,null,50,0,4,83.31,52.08,83.38,51.95,83.46,51.83,83.54,51.67,83.54,51.48,83.49,51.27,83.44,51.30,83.40,51.30,83.40,51.40,83.40,51.58,83.33,51.80,83.26,51.92,83.20,52.10,83.17,52.23,83.16,52.33,83.17,52.17,83.20,52.02,83.21,52.00,83.21,52.08,83.22,51.90,83.22,51.77,83.24,51.70,83.22,51.90,83.22,51.95,83.19,51.90,83.16,51.83,83.15,51.80,83.16,51.77,83.19,51.75,83.21,51.62,83.22,51.52,83.22,51.45,83.28,51.50,83.31,51.60,83.29,51.77,83.24,51.88,83.17,51.88,83.22,51.85,83.29,51.73,83.25,51.67,83.15,51.62,83.03,51.65,83.01,51.60,83.01,51.55,83.05,51.70,83.09,51.90,83.10,52.08,83.14,52.10,83.19,51.95,83.24,51.83
RZ_3437559_5904,null,null,50,0,4,83.24,51.67,83.21,51.67,83.16,51.75,83.15,51.85,83.15,51.77,83.19,51.62,83.22,51.48,83.24,51.50,83.22,51.50,83.14,51.62,82.99,51.73,82.84,51.75,82.79,51.70,82.83,51.67,82.86,51.70,82.88,51.83,82.86,51.92,82.85,52.02,82.92,52.05,83.00,52.10,83.08,52.15,83.08,52.30,83.03,52.40,82.92,52.48,82.83,52.45,82.80,52.12,82.83,51.83,82.83,51.60,82.83,51.65,82.79,51.75,82.78,51.80,82.76,51.88,82.74,52.00,82.70,52.15,82.66,52.27,82.66,52.27,82.70,52.42,82.72,52.55,82.75,52.75,82.75,52.85,82.75,52.83,82.76,52.60,82.79,52.38,82.78,52.30,82.76,52.42,82.74,52.65,82.75,52.83,82.78,52.95,82.94,53.02,83.09,53.30
RZ_3437559_5905,null,null,50,0,4,83.41,53.62,83.83,54.60,84.53,55.88,85.33,57.23,86.19,58.17,87.17,59.52,88.06,61.52,89.04,63.73,89.90,66.12,90.81,68.50,91.67,70.95,92.78,73.42,93.70,76.30,94.56,78.85,95.16,81.62,95.81,83.90,96.41,86.80,96.95,89.72,97.53,92.17,98.04,95.08,98.49,97.33,98.97,99.92,99.40,102.45,99.81,105.20,100.09,108.10,100.45,110.78,100.78,113.67,100.99,117.25,101.12,120.53,101.41,123.60,101.74,126.00,101.97,129.25,101.94,132.53,101.99,135.75,102.00,138.05,101.94,140.57,101.78,143.00,101.55,145.25,101.34,147.12,100.95,149.00,100.51,151.03,100.01,152.78,99.71,154.20,99.41,155.55,99.25,156.57,99.10,158.15,99.09,159.25,99.06,160.78,98.96,162.05,98.83,163.78
RZ_3437559_5906,null,null,51,0,4,98.64,164.97,98.41,166.22,98.22,167.30,97.91,168.85,97.61,169.85,97.25,171.15,97.01,171.97,96.89,172.82,96.81,173.10,96.75,173.25,96.69,173.43,96.62,173.50,96.59,173.00,96.56,172.40,96.59,171.62,96.67,171.22,96.76,170.68,96.78,170.45,96.72,170.22,96.64,170.07,96.59,169.90,96.55,169.72,96.53,169.70,96.49,169.70,96.45,169.60,96.44,169.50,96.44,169.38,96.44,169.30,96.41,169.18,96.36,169.10,96.24,168.93,96.12,168.82,96.03,168.55,96.01,168.43,96.00,168.30,95.99,168.00,95.97,167.68,96.01,167.32,96.05,167.32,96.01,167.32,95.95,167.30,95.88,167.25,95.89,167.30,95.90,167.35,95.90,167.22,95.89,166.97,95.83,166.70,95.75,166.47,95.70,166.30,95.64,166.20,95.59,166.07
RZ_3437559_5907,null,null,51,0,4,95.56,165.93,95.59,165.78,95.64,165.78,95.65,165.78,95.62,165.75,95.58,165.72,95.58,165.47,95.61,165.32,95.67,165.25,95.70,165.43,95.64,165.40,95.55,165.30,95.45,165.25,95.49,165.30,95.53,165.30,95.51,165.22,95.49,165.18,95.45,165.00,95.49,164.85,95.53,164.75,95.49,164.82,95.42,164.75,95.35,164.57,95.33,164.35,95.31,164.30,95.30,164.22,95.30,164.20,95.30,164.47,95.30,164.78,95.29,165.07,95.25,165.05,95.21,164.97,95.20,164.90,95.20,164.80,95.20,164.72,95.21,164.68,95.22,164.57,95.24,164.47,95.20,164.35,95.15,164.35,95.12,164.35,95.14,164.30,95.14,164.28,95.14,164.25,95.14,164.28,95.14,163.95,95.15,163.62,95.10,163.28,95.06,163.28,95.03,163.30,95.04,163.38
RZ_3437559_5908,null,null,51,0,4,95.00,163.47,94.96,163.55,94.94,163.57,94.96,163.57,94.92,163.50,94.90,163.43,94.90,163.28,94.96,163.20,94.95,163.32,94.94,163.50,94.92,163.65,94.92,163.55,94.89,163.53,94.85,163.55,94.84,163.70,94.83,163.80,94.83,163.68,94.79,163.50,94.74,163.25,94.67,163.22,94.65,163.30,94.65,163.45,94.64,163.53,94.62,163.47,94.59,163.43,94.56,163.45,94.61,163.47,94.67,163.43,94.75,163.32,94.71,163.22,94.66,163.18,94.66,163.22,94.71,163.28,94.72,163.32,94.70,163.25,94.69,163.12,94.61,163.03,94.54,163.07,94.54,163.12,94.61,163.15,94.66,163.03,94.64,162.93,94.61,162.90,94.61,162.97,94.60,163.05,94.61,163.15,94.62,163.25,94.55,163.30,94.45,163.25,94.36,163.18,94.38,163.15
RZ_3437559_5909,null,null,50,0,4,94.36,163.10,94.35,163.03,94.34,163.03,94.34,163.10,94.36,163.25,94.39,163.32,94.40,163.40,94.38,163.38,94.36,163.20,94.38,163.05,94.40,162.90,94.40,162.90,94.39,162.93,94.38,162.95,94.40,162.97,94.42,162.97,94.45,162.95,94.45,162.90,94.44,162.88,94.40,162.88,94.36,162.88,94.34,162.82,94.33,162.78,94.24,162.68,94.15,162.57,94.08,162.40,94.11,162.28,94.15,162.22,94.17,162.28,94.17,162.35,94.17,162.45,94.17,162.47,94.17,162.62,94.17,162.75,94.16,162.80,94.14,162.75,94.16,162.60,94.19,162.53,94.17,162.45,94.12,162.47,94.10,162.40,94.12,162.30,94.15,162.22,94.15,162.22,94.15,162.25,94.12,162.35,94.11,162.43,94.09,162.50,94.10,162.55,94.12,162.60
RZ_3437559_5910,null,null,50,0,4,94.14,162.65,94.14,162.53,94.14,162.45,94.15,162.38,94.15,162.38,94.12,162.35,94.10,162.28,94.12,162.20,94.15,162.15,94.11,162.10,94.06,162.10,93.99,162.07,93.99,162.03,93.99,161.97,93.99,162.00,93.99,162.12,93.97,162.22,93.95,162.18,93.92,162.05,93.90,161.97,93.97,162.00,94.05,162.20,94.11,162.35,94.10,162.55,94.08,162.60,94.06,162.57,94.06,162.40,94.08,162.20,94.06,162.05,94.04,162.00,94.01,161.85,93.97,161.72,93.95,161.60,93.94,161.65,93.94,161.72,93.92,161.90,93.99,162.03,94.04,162.00,94.04,161.85,93.97,161.88,93.89,162.07,93.85,162.25,93.83,162.30,93.83,162.35,93.84,162.38,93.85,162.32,93.85,162.25,93.85,162.22,93.85,162.15,93.86,162.03
RZ_3437559_5911,null,null,50,0,4,93.90,161.78,93.92,161.60,93.91,161.47,93.88,161.50,93.84,161.47,93.81,161.45,93.81,161.45,93.81,161.47,93.80,161.47,93.78,161.45,93.75,161.60,93.76,161.78,93.79,161.62,93.83,161.28,93.84,160.95,93.83,161.00,93.81,161.07,93.76,161.05,93.71,161.03,93.67,160.93,93.65,160.88,93.70,160.85,93.75,160.88,93.78,161.28,93.75,161.65,93.72,161.60,93.74,161.15,93.74,160.80,93.74,160.88,93.71,160.95,93.69,161.03,93.65,161.15,93.62,161.18,93.59,161.12,93.56,161.07,93.55,161.12,93.61,161.07,93.69,161.03,93.74,160.97,93.72,161.00,93.70,161.03,93.69,161.03,93.69,161.00,93.69,160.97,93.66,160.97,93.64,161.00,93.60,161.05,93.62,160.90,93.66,160.72,93.69,160.60
RZ_3437559_5912,null,null,50,0,4,93.67,160.68,93.67,160.55,93.67,160.38,93.67,160.30,93.67,160.40,93.65,160.43,93.61,160.35,93.59,160.30,93.65,160.35,93.71,160.40,93.72,160.35,93.65,160.25,93.56,160.15,93.50,160.20,93.49,160.25,93.50,160.18,93.51,160.03,93.51,159.90,93.50,159.90,93.50,159.90,93.51,159.82,93.51,159.72,93.50,159.65,93.50,159.70,93.58,159.78,93.66,159.85,93.71,159.90,93.71,159.80,93.71,159.60,93.72,159.38,93.72,159.32,93.75,159.40,93.76,159.57,93.72,159.70,93.66,159.72,93.61,159.68,93.61,159.62,93.61,159.68,93.61,159.72,93.61,159.72,93.62,159.68,93.64,159.68,93.64,159.75,93.65,159.80,93.65,159.78,93.59,159.55,93.51,159.32,93.51,159.07,93.58,159.03,93.64,159.03
RZ_3437559_5913,null,null,150,0,3,93.65,159.05,93.64,159.07,93.64,159.07,93.65,159.22,93.66,159.43,93.67,159.60,93.69,159.57,93.72,159.47,93.75,159.35,93.75,159.30,93.74,159.25,93.72,159.20,93.71,159.53,93.67,159.88,93.60,160.10,93.55,159.88,93.50,159.50,93.50,159.25,93.49,159.10,93.47,159.07,93.45,159.05,93.47,159.07,93.53,159.00,93.59,158.90,93.61,159.12,93.61,159.43,93.62,159.38,93.65,159.03,93.66,158.75,93.69,158.80,93.70,158.88,93.70,158.85,93.67,158.82,93.65,158.80,93.64,158.80,93.60,158.80,93.55,158.65,93.53,158.50,93.53,158.32,93.53,158.28,93.50,158.53,93.45,158.78,93.41,158.93,93.39,158.78,93.39,158.57,93.40,158.53,93.41,158.62,93.41,158.78,93.39,158.95,93.38,159.00,93.34,158.97,93.33,158.95,93.30,158.65,93.31,158.38,93.33,158.15,93.35,158.22,93.39,158.28,93.42,158.30,93.45,158.53,93.42,158.80,93.38,159.10,93.31,159.05,93.30,159.00,93.29,158.90,93.29,158.82,93.29,158.75,93.28,158.70,93.30,158.70,93.30,158.68,93.30,158.65,93.28,158.57,93.26,158.47,93.26,158.40,93.25,158.43,93.24,158.45,93.24,158.47,93.26,158.47,93.28,158.50,93.26,158.50,93.24,158.50,93.21,158.55,93.19,158.62,93.15,158.70,93.19,158.60,93.25,158.47,93.31,158.50,93.33,158.68,93.33,158.75,93.30,158.53,93.28,158.28,93.17,158.05,93.08,158.00,93.03,158.18,93.05,158.60,93.08,159.00,93.05,159.00,93.03,158.82,93.01,158.62,92.99,158.57,93.00,158.53,93.04,158.53,93.08,158.53,93.09,158.30,93.05,158.10,93.00,157.88,92.97,157.95,93.04,158.00,93.10,157.90,93.14,157.70,93.10,157.62,93.06,157.97,93.01,158.35,92.99,158.60,92.94,158.62,92.91,158.65,92.90,158.57,92.96,158.47,93.01,158.38,93.10,158.35,93.14,158.43,93.11,158.45,93.05,158.25,92.97,158.03,92.95,157.82,92.94,158.05,92.94,158.28,92.97,158.45,93.01,158.38,93.03,158.12,92.92,157.93,92.85,157.65,92.79,157.53,92.86,157.43,92.94,157.38,92.99,157.30,92.96,157.45,92.95,157.65,92.94,157.88,92.90,157.90,92.84,157.93,92.76,157.97,92.71,158.00,92.70,157.72,92.67,157.40,92.66,157.10,92.66,157.30,92.65,157.53,92.64,157.43,92.59,157.15,92.58,156.93
RZ_3437559_5914,null,null,50,0,3,92.60,157.05,92.64,157.22,92.66,157.38,92.69,157.47,92.74,157.50,92.79,157.53,92.79,157.53,92.80,157.55,92.81,157.50,92.83,157.45,92.83,157.40,92.79,157.38,92.74,157.43,92.69,157.60,92.69,157.75,92.69,157.88,92.69,157.90,92.69,157.80,92.67,157.70,92.69,157.62,92.69,157.65,92.67,157.72,92.66,157.75,92.66,157.78,92.69,157.72,92.70,157.78,92.70,157.85,92.66,157.90,92.64,157.70,92.62,157.55,92.61,157.60,92.59,157.75,92.58,157.88,92.59,157.82,92.61,157.72,92.61,157.68,92.53,157.65,92.44,157.47,92.35,157.30,92.36,157.22,92.41,157.40,92.46,157.57,92.45,157.60,92.41,157.53,92.36,157.32,92.38,157.18,92.41,157.05,92.46,157.03,92.47,157.10,92.42,157.18
RZ_3437559_5915,null,null,50,0,3,92.38,157.03,92.29,156.80,92.28,156.60,92.30,156.60,92.35,156.82,92.40,157.05,92.42,157.25,92.46,157.10,92.49,156.97,92.46,156.90,92.40,156.93,92.38,156.93,92.38,156.75,92.36,156.57,92.35,156.43,92.35,156.43,92.38,156.65,92.31,156.90,92.22,157.15,92.16,157.10,92.16,157.05,92.17,157.03,92.19,157.03,92.20,157.05,92.21,157.07,92.22,157.20,92.24,157.28,92.26,157.25,92.28,157.07,92.24,156.93,92.17,156.90,92.19,156.97,92.24,157.10,92.30,157.20,92.30,157.25,92.30,157.05,92.30,156.88,92.24,156.75,92.19,156.82,92.15,156.93,92.19,156.95,92.20,156.90,92.20,156.82,92.14,156.72,92.09,156.72,92.03,156.75,91.99,156.82,92.03,156.90,92.09,156.97,92.16,156.95
RZ_3437559_5916,null,null,50,0,3,92.19,156.95,92.20,156.88,92.22,156.80,92.24,156.72,92.16,156.80,92.10,156.88,92.03,156.95,92.03,156.88,92.03,156.78,92.01,156.70,92.01,156.72,92.01,156.75,92.01,156.82,91.99,156.90,91.96,156.97,91.95,156.78,91.97,156.55,91.97,156.50,91.95,156.72,91.92,156.95,91.90,157.03,91.91,157.03,91.91,157.03,91.92,157.05,91.95,157.07,91.97,157.10,91.94,157.28,91.88,157.40,91.85,157.35,91.88,157.12,91.91,156.78,91.91,156.62,91.91,156.65,91.91,156.78,91.94,156.93,91.96,156.95,91.97,156.93,91.96,156.82,91.95,156.75,91.90,156.82,91.84,156.93,91.79,157.05,91.80,157.05,91.80,156.97,91.81,156.93,91.83,156.85,91.84,156.85,91.83,156.88,91.83,156.90,91.81,156.90
RZ_3437559_5917,null,null,51,0,3,91.80,156.85,91.79,156.80,91.80,156.72,91.81,156.62,91.84,156.55,91.86,156.57,91.88,156.53,91.89,156.47,91.90,156.57,91.90,156.75,91.91,156.68,91.92,156.38,91.92,156.07,91.94,156.05,91.94,156.10,91.91,156.12,91.88,156.18,91.85,156.28,91.85,156.38,91.85,156.45,91.84,156.45,91.80,156.47,91.78,156.55,91.75,156.62,91.74,156.70,91.74,156.72,91.74,156.50,91.75,156.22,91.74,155.93,91.72,155.88,91.70,155.90,91.69,156.22,91.69,156.55,91.69,156.68,91.69,156.47,91.65,156.28,91.61,156.18,91.61,156.15,91.64,156.07,91.65,156.03,91.66,155.82,91.62,155.68,91.55,155.50,91.46,155.53,91.42,155.57,91.44,155.62,91.44,155.62,91.44,155.62,91.42,155.78,91.39,155.90,91.36,156.05
RZ_3437559_5918,null,null,50,0,3,91.40,156.07,91.45,156.07,91.51,156.05,91.50,155.97,91.46,155.93,91.44,155.90,91.40,155.72,91.39,155.55,91.36,155.53,91.38,155.65,91.36,155.75,91.36,155.68,91.38,155.55,91.38,155.45,91.36,155.40,91.35,155.40,91.38,155.32,91.39,155.25,91.40,155.18,91.39,155.22,91.38,155.25,91.30,155.50,91.22,155.72,91.16,155.72,91.20,155.53,91.22,155.35,91.22,155.68,91.21,155.95,91.21,156.20,91.20,156.18,91.20,155.90,91.19,155.62,91.20,155.38,91.22,155.43,91.25,155.43,91.28,155.40,91.28,155.30,91.26,155.25,91.22,155.30,91.19,155.40,91.12,155.38,91.10,155.22,91.08,155.15,91.10,155.25,91.12,155.35,91.16,155.38,91.17,155.38,91.17,155.35,91.17,155.35,91.16,155.38
RZ_3437559_5919,null,null,49,0,3,91.15,155.43,91.14,155.47,91.08,155.47,91.00,155.55,90.92,155.65,90.89,155.62,90.88,155.50,90.86,155.38,90.85,155.35,90.90,155.32,90.95,155.28,90.92,155.20,90.84,155.15,90.75,155.18,90.75,155.28,90.78,155.32,90.83,155.22,90.88,155.18,90.90,155.22,90.90,155.32,90.89,155.38,90.89,155.30,90.90,155.22,90.90,155.10,90.88,155.07,90.84,155.07,90.81,155.18,90.84,155.25,90.88,155.07,90.92,154.78,90.95,154.50,90.97,154.47,90.99,154.43,90.99,154.32,90.97,154.22,90.90,154.47,90.84,154.80,90.79,154.90,90.79,154.70,90.80,154.40,90.79,154.35,90.80,154.32,90.80,154.47,90.80,154.60,90.79,154.70,90.79,154.65,90.79,154.60,90.78,154.55,90.75,154.50
RZ_3437559_5920,null,null,50,0,3,90.72,154.25,90.72,153.97,90.74,153.70,90.69,153.97,90.62,154.25,90.56,154.50,90.55,154.45,90.54,154.28,90.54,154.15,90.54,154.07,90.55,154.07,90.56,154.07,90.59,154.10,90.61,154.07,90.55,154.05,90.47,154.07,90.39,154.10,90.39,154.10,90.45,154.03,90.51,153.93,90.54,153.93,90.50,153.93,90.46,153.80,90.47,153.65,90.46,153.45,90.45,153.40,90.42,153.32,90.41,153.30,90.35,153.50,90.33,153.70,90.30,153.82,90.33,153.78,90.33,153.75,90.31,153.80,90.31,153.85,90.29,153.88,90.26,153.97,90.22,154.07,90.19,154.03,90.19,153.93,90.20,153.82,90.26,153.80,90.31,153.75,90.21,153.72,90.08,153.75,89.96,153.82,90.00,153.82,90.01,153.90,90.00,153.97,89.97,153.97
RZ_3437559_5921,null,null,50,0,3,89.99,153.85,90.01,153.50,90.03,153.22,90.04,153.07,90.06,153.05,90.06,153.03,90.05,153.05,90.05,153.15,90.08,153.28,90.11,153.30,90.12,153.32,90.11,153.38,90.09,153.40,90.05,153.40,90.03,153.10,90.04,152.80,90.08,152.55,90.11,152.55,90.11,152.45,90.10,152.38,90.09,152.45,90.11,152.60,90.12,152.78,90.17,152.82,90.19,152.82,90.12,152.82,90.03,152.82,89.95,152.85,89.95,152.93,89.96,152.97,89.92,153.10,89.88,153.18,89.84,153.05,89.83,152.85,89.85,152.65,89.89,152.62,89.89,152.78,89.85,152.88,89.85,153.00,89.85,152.95,89.85,153.03,89.83,153.12,89.83,153.05,89.75,152.75,89.69,152.47,89.60,152.47,89.59,152.62,89.58,152.85,89.56,152.97,89.56,152.82
RZ_3437559_5922,null,null,51,0,3,89.62,152.60,89.67,152.75,89.66,153.15,89.55,153.35,89.45,152.90,89.44,152.47,89.44,152.20,89.42,152.18,89.39,152.22,89.36,152.30,89.34,152.35,89.35,152.38,89.41,152.38,89.46,152.47,89.53,152.55,89.55,152.57,89.54,152.45,89.49,152.43,89.42,152.43,89.39,152.45,89.36,152.32,89.34,152.30,89.31,152.38,89.30,152.45,89.30,152.30,89.31,152.10,89.30,151.82,89.30,151.78,89.29,151.78,89.30,151.88,89.35,151.97,89.39,151.95,89.45,151.88,89.45,151.85,89.46,151.90,89.46,151.95,89.44,151.95,89.44,151.93,89.44,151.90,89.40,151.88,89.30,151.82,89.20,151.78,89.19,151.75,89.19,151.80,89.15,151.65,89.12,151.45,89.09,151.35,89.09,151.47,89.09,151.60,89.09,151.60,89.12,151.68
RZ_3437559_5923,null,null,50,0,3,89.17,151.80,89.17,151.90,89.15,151.72,89.11,151.53,89.14,151.22,89.16,151.12,89.11,151.47,89.04,151.93,88.97,152.22,89.00,152.07,89.04,151.85,89.01,151.75,88.96,151.68,88.90,151.62,88.88,151.68,88.89,151.75,88.89,151.80,88.90,151.75,88.89,151.78,88.89,151.82,88.86,151.90,88.86,151.53,88.86,151.15,88.86,151.07,88.85,151.32,88.84,151.57,88.84,151.40,88.84,151.20,88.88,151.05,88.92,151.07,88.92,151.03,88.88,150.97,88.84,151.22,88.83,151.53,88.81,151.85,88.83,151.88,88.84,151.60,88.85,151.28,88.83,151.07,88.78,151.18,88.75,151.28,88.74,151.30,88.75,151.18,88.78,151.03,88.81,151.07,88.83,151.25,88.86,151.43,88.88,151.32,88.80,151.20,88.71,151.10
RZ_3437559_5924,null,null,50,0,3,88.66,151.10,88.70,151.12,88.71,151.20,88.71,151.25,88.71,151.20,88.66,151.22,88.60,151.25,88.53,150.97,88.54,150.60,88.51,150.35,88.49,150.35,88.46,150.35,88.45,150.53,88.41,150.88,88.39,151.20,88.40,151.18,88.42,150.93,88.45,150.70,88.46,150.47,88.47,150.18,88.49,149.88,88.47,149.78,88.45,150.05,88.41,150.30,88.41,150.38,88.42,150.25,88.39,150.18,88.35,150.12,88.30,150.20,88.30,150.38,88.29,150.50,88.29,150.53,88.29,150.45,88.28,150.47,88.25,150.60,88.21,150.75,88.20,150.78,88.20,150.78,88.20,150.72,88.20,150.70,88.19,150.70,88.19,150.72,88.20,150.75,88.20,150.95,88.17,151.15,88.15,151.00,88.14,150.65,88.14,150.50,88.12,150.72,88.09,151.05
RZ_3437559_5925,null,null,49,0,3,88.08,151.28,88.06,151.50,88.08,151.50,88.06,151.18,88.06,150.85,88.06,150.65,88.05,150.62,88.04,150.62,88.03,150.78,88.04,150.90,88.06,151.03,88.06,151.05,88.00,151.10,87.94,151.07,87.90,150.95,87.90,150.78,87.84,150.70,87.78,150.78,87.67,150.85,87.65,150.78,87.66,150.60,87.71,150.45,87.76,150.53,87.78,150.62,87.79,150.65,87.79,150.62,87.79,150.55,87.79,150.53,87.79,150.50,87.76,150.60,87.75,150.70,87.69,150.80,87.65,150.85,87.61,150.88,87.60,150.90,87.58,150.90,87.58,150.75,87.59,150.60,87.60,150.53,87.59,150.60,87.58,150.70,87.61,150.60,87.65,150.47,87.65,150.43,87.62,150.47,87.59,150.47,87.56,150.43,87.53,150.55,87.47,150.68
RZ_3437559_5926,null,null,151,0,1,87.45,150.68,87.44,150.53,87.39,150.35,87.30,150.40,87.21,150.45,87.22,150.50,87.29,150.55,87.34,150.60,87.30,150.65,87.26,150.70,87.30,150.78,87.38,150.82,87.45,150.82,87.45,150.82,87.39,150.80,87.35,150.65,87.31,150.35,87.36,150.05,87.40,150.12,87.41,150.32,87.39,150.55,87.36,150.53,87.35,150.50,87.30,150.45,87.26,150.43,87.26,150.40,87.21,150.43,87.15,150.47,87.12,150.53,87.15,150.57,87.16,150.60,87.16,150.47,87.16,150.32,87.17,150.18,87.17,150.18,87.19,150.18,87.21,150.10,87.24,150.05,87.26,150.03,87.28,149.93,87.20,149.78,87.11,149.60,87.00,149.60,86.97,149.72,86.92,149.93,86.92,150.15,86.89,150.25,86.86,150.28,86.85,150.30,86.85,150.38,86.85,150.43,86.85,150.28,86.81,150.07,86.76,149.88,86.72,149.88,86.72,150.07,86.71,150.30,86.70,150.53,86.71,150.15,86.78,149.78,86.84,149.45,86.91,149.53,86.94,149.60,86.96,149.62,86.96,149.65,86.92,149.70,86.88,149.78,86.84,149.85,86.83,149.68,86.85,149.47,86.86,149.30,86.81,149.43,86.76,149.55,86.71,149.68,86.70,149.75,86.67,149.85,86.66,149.85,86.69,149.78,86.74,149.47,86.75,149.25,86.74,149.07,86.72,149.18,86.72,149.25,86.69,149.30,86.64,149.47,86.58,149.62,86.58,149.75,86.58,149.75,86.59,149.75,86.59,149.78,86.53,149.72,86.46,149.68,86.41,149.65,86.42,149.60,86.42,149.55,86.40,149.47,86.36,149.50,86.34,149.57,86.33,149.60,86.31,149.57,86.31,149.55,86.31,149.55,86.34,149.62,86.36,149.70,86.40,149.55,86.41,149.32,86.42,149.12,86.42,149.20,86.42,149.25,86.40,149.30,86.40,149.22,86.40,149.18,86.40,149.25,86.39,149.40,86.39,149.45,86.29,149.18,86.16,148.88,85.97,148.78,85.86,148.85,85.71,148.60,85.56,148.28,85.45,147.93,85.14,147.85,84.75,147.72,84.29,147.57,83.90,147.50,83.54,147.10,83.09,146.72,82.81,146.43,82.41,146.43,82.19,146.40,81.83,146.28,81.60,146.12,81.35,146.03,81.22,146.00,81.19,146.10,81.17,146.20,81.19,146.22,81.20,146.20,81.22,146.20,81.25,146.28,81.26,146.43,81.28,146.57,81.30,146.45,81.31,146.25,81.26,146.05,81.20,146.03,81.14,146.03,81.11,146.03,81.09,145.90,81.05,145.80
RZ_3437559_5927,null,null,51,0,1,81.06,145.68,81.06,145.70,81.08,145.80,81.05,145.90,81.01,145.93,80.97,145.88,80.96,145.82,80.90,145.93,80.86,146.03,80.85,146.12,80.88,146.12,80.92,145.82,81.00,145.53,81.04,145.45,81.06,145.70,81.05,145.93,81.00,145.85,80.96,145.70,81.03,145.57,81.12,145.53,81.20,145.55,81.17,145.55,81.15,145.57,81.15,145.60,81.15,145.62,81.15,145.65,81.11,145.65,81.09,145.65,81.06,145.78,81.03,145.88,80.99,146.00,80.97,145.78,80.97,145.55,81.00,145.53,81.04,145.72,81.09,145.93,81.10,145.95,81.10,145.82,81.10,145.68,81.12,145.45,81.15,145.32,81.11,145.20,81.04,145.20,80.95,145.25,80.94,145.30,80.92,145.40,80.92,145.50,80.81,145.62,80.71,145.65,80.75,145.60,80.89,145.50
RZ_3437559_5928,null,null,50,600,1,81.03,145.35,81.03,145.38,81.00,145.47,80.95,145.60,80.90,145.68,80.90,145.72,80.91,145.78,80.90,145.78,80.80,145.72,80.70,145.65,80.71,145.70,80.80,145.80,80.90,145.70,80.92,145.43,80.95,145.15,80.95,145.22,80.95,145.45,80.91,145.62,80.89,145.60,80.88,145.47,80.90,145.35,80.91,145.43,80.91,145.62,80.86,145.70,80.80,145.60,80.76,145.50,80.75,145.65,80.78,145.78,80.79,145.95,80.79,145.97,80.78,146.00,80.78,146.00,80.76,146.00,80.80,145.97,80.83,145.97,80.80,146.03,80.75,146.05,80.69,145.85,80.65,145.57,80.61,145.30,80.54,145.38,80.51,145.45,80.51,145.47,80.58,145.32,80.61,145.18,80.64,145.10,80.65,145.15,80.66,145.22,80.64,145.38,80.60,145.50
RZ_3437559_5929,null,null,50,0,1,80.59,145.35,80.62,145.15,80.65,145.00,80.64,145.03,80.61,145.07,80.58,145.32,80.55,145.57,80.53,145.80,80.49,145.75,80.45,145.72,80.44,145.72,80.47,145.78,80.53,145.80,80.56,145.78,80.62,145.75,80.67,145.72,80.62,145.75,80.54,145.72,80.42,145.75,80.41,145.78,80.40,145.72,80.40,145.62,80.40,145.57,80.46,145.62,80.55,145.88,80.61,146.35,80.60,146.80,80.61,146.70,80.61,146.32,80.59,145.90,80.56,145.85,80.56,145.90,80.59,146.00,80.61,146.10,80.59,146.07,80.56,146.10,80.56,146.12,80.59,146.07,80.56,145.90,80.51,145.72,80.47,145.80,80.46,146.00,80.47,146.03,80.47,145.82,80.51,145.70,80.53,145.75,80.49,145.85,80.45,145.90,80.42,145.93,80.42,145.82
RZ_3437559_5930,null,null,50,0,1,80.42,145.72,80.44,145.72,80.49,145.75,80.53,145.82,80.56,145.85,80.55,145.85,80.54,145.82,80.54,145.80,80.54,145.85,80.54,145.93,80.54,145.95,80.54,145.88,80.54,145.82,80.54,145.78,80.58,145.65,80.62,145.55,80.65,145.60,80.64,145.70,80.49,145.78,80.35,145.72,80.31,145.88,80.42,146.07,80.54,146.25,80.54,146.25,80.54,146.20,80.53,146.05,80.53,145.88,80.53,145.78,80.55,145.72,80.58,145.65,80.59,145.57,80.59,145.47,80.60,145.45,80.60,145.55,80.59,145.65,80.58,145.85,80.58,145.93,80.59,145.78,80.62,145.47,80.67,145.18,80.67,145.12,80.66,144.95,80.64,144.78,80.61,144.93,80.59,145.25,80.58,145.57,80.59,145.57,80.56,145.60,80.54,145.62,80.51,145.60
RZ_3437559_5931,null,null,50,0,1,80.51,145.55,80.50,145.57,80.50,145.65,80.56,145.72,80.62,145.75,80.67,145.80,80.64,145.72,80.61,145.57,80.58,145.43,80.55,145.47,80.50,145.50,80.47,145.55,80.47,145.57,80.51,145.60,80.56,145.62,80.59,145.60,80.61,145.60,80.61,145.60,80.60,145.60,80.59,145.62,80.59,145.65,80.60,145.57,80.62,145.38,80.64,145.18,80.65,144.95,80.64,144.82,80.64,144.68,80.59,144.60,80.53,144.75,80.51,144.93,80.58,144.93,80.61,144.75,80.59,144.65,80.55,144.75,80.51,144.82,80.47,145.05,80.47,145.28,80.50,145.55,80.54,145.62,80.56,145.65,80.55,145.60,80.54,145.55,80.53,145.50,80.60,145.50,80.69,145.50,80.76,145.53,80.76,145.55,80.76,145.43,80.74,145.28,80.74,145.12
RZ_3437559_5932,null,null,50,0,1,80.72,145.20,80.74,145.35,80.74,145.50,80.76,145.45,80.78,145.35,80.67,145.25,80.58,145.30,80.55,145.35,80.62,145.43,80.66,145.30,80.60,145.18,80.53,145.03,80.50,145.15,80.47,145.28,80.47,145.43,80.47,145.47,80.47,145.40,80.46,145.28,80.46,145.12,80.45,145.07,80.44,145.00,80.44,144.97,80.47,144.93,80.53,144.88,80.58,144.88,80.58,144.88,80.58,144.90,80.60,144.88,80.61,144.88,80.61,144.88,80.61,144.88,80.60,144.88,80.60,144.82,80.60,144.80,80.60,144.75,80.60,144.78,80.61,144.85,80.62,144.95,80.60,144.82,80.56,144.68,80.54,144.55,80.54,144.57,80.55,144.62,80.53,144.65,80.51,144.62,80.50,144.57,80.49,144.55,80.49,144.60,80.49,144.68,80.50,144.72
RZ_3437559_5933,null,null,50,0,1,80.53,144.78,80.55,144.72,80.56,144.68,80.56,144.62,80.53,144.80,80.49,144.93,80.53,144.95,80.59,144.85,80.65,144.78,80.65,144.75,80.65,144.65,80.64,144.57,80.64,144.53,80.62,144.78,80.61,145.00,80.60,145.07,80.61,144.97,80.64,144.85,80.66,144.88,80.66,144.82,80.60,144.78,80.54,144.72,80.47,144.68,80.47,144.60,80.49,144.62,80.47,144.72,80.44,144.85,80.42,144.93,80.41,145.00,80.42,145.07,80.39,145.10,80.34,145.10,80.40,145.18,80.47,145.25,80.55,144.88,80.53,144.50,80.49,144.18,80.45,144.32,80.41,144.30,80.40,144.20,80.38,144.10,80.34,144.05,80.31,144.07,80.35,144.07,80.41,144.15,80.42,144.12,80.38,144.12,80.31,144.10,80.29,144.07,80.28,144.05
RZ_3437559_5934,null,null,50,0,1,80.33,144.07,80.38,144.07,80.42,144.07,80.46,144.05,80.49,144.18,80.51,144.32,80.50,144.47,80.55,144.50,80.59,144.68,80.59,144.85,80.50,144.88,80.42,144.75,80.41,144.47,80.42,144.32,80.42,144.18,80.41,144.20,80.41,144.22,80.42,144.25,80.42,144.38,80.42,144.47,80.45,144.57,80.49,144.57,80.51,144.62,80.51,144.68,80.47,144.62,80.47,144.50,80.46,144.25,80.49,144.07,80.50,143.97,80.49,143.90,80.46,143.85,80.35,143.78,80.25,143.78,80.17,143.82,80.17,143.88,80.19,143.88,80.26,143.88,80.34,144.15,80.41,144.47,80.40,144.70,80.40,144.57,80.40,144.43,80.39,144.40,80.38,144.43,80.30,144.45,80.25,144.25,80.17,144.05,80.17,143.72,80.17,143.62,80.21,143.57
RZ_3437559_5935,null,null,51,0,1,80.21,143.60,80.20,143.65,80.20,143.68,80.24,143.82,80.35,143.95,80.44,144.03,80.49,143.72,80.47,143.43,80.44,143.18,80.42,143.15,80.41,143.12,80.36,143.10,80.31,143.10,80.31,143.15,80.36,143.22,80.40,143.47,80.40,143.62,80.39,143.75,80.31,143.82,80.24,143.97,80.15,144.18,80.15,144.25,80.16,144.07,80.17,143.85,80.20,143.57,80.22,143.50,80.25,143.43,80.33,143.40,80.39,143.35,80.36,143.32,80.26,143.32,80.21,143.35,80.26,143.43,80.31,143.47,80.33,143.53,80.33,143.53,80.31,143.57,80.26,143.57,80.21,143.60,80.20,143.57,80.21,143.57,80.20,143.50,80.14,143.40,80.08,143.35,80.04,143.35,80.05,143.38,80.05,143.28,80.04,143.05,80.04,142.88,80.05,142.80,80.14,142.90
RZ_3437559_5936,null,null,50,0,1,80.26,142.97,80.39,142.97,80.42,142.95,80.41,142.78,80.40,142.62,80.42,142.50,80.41,142.28,80.36,142.00,80.29,141.53,80.25,141.30,80.21,141.15,80.19,141.22,80.14,141.32,80.10,141.35,80.06,141.35,80.05,141.10,80.08,140.65,80.12,140.22,80.17,139.95,80.21,139.85,80.25,139.75,80.28,139.75,80.29,140.00,80.28,140.75,80.28,141.53,80.60,142.65,80.94,143.78,81.36,145.70,81.65,148.57,82.11,151.22,82.75,154.80,83.97,158.22,85.53,163.30,87.51,168.38,89.44,174.07,91.79,179.75,93.65,186.47,95.60,193.70,96.61,200.68,97.55,207.70,98.24,215.15,99.69,223.70,101.96,232.45,104.17,240.38,106.84,248.70,109.44,255.88,111.89,263.30,114.00,270.40,115.80,277.32,118.34,284.25
RZ_3437559_5937,null,null,50,0,11,121.01,290.77,123.80,296.88,125.92,302.48,127.99,307.20,129.64,311.50,131.19,315.27,131.86,318.57,132.41,321.45,132.64,323.50,132.81,325.18,132.59,326.38,132.34,327.07,131.99,326.93,131.75,326.25,131.47,325.43,131.30,324.55,131.29,324.15,130.49,322.50,129.49,319.93,128.55,316.95,128.19,314.45,127.90,312.27,127.38,309.75,126.54,306.43,125.50,303.12,123.86,299.25,122.60,296.30,120.97,293.30,119.95,290.75,118.84,287.68,118.09,284.30,117.19,280.05,116.51,276.68,115.90,273.05,115.44,270.07,114.49,265.90,113.45,262.60,112.09,258.60,111.08,254.93,109.84,250.50,108.58,246.03,107.33,241.35,106.51,236.78,106.08,232.62,105.61,228.97,105.17,224.88,104.83,220.93,104.59,216.32,104.55,211.93,105.01,207.85
RZ_3437559_5938,null,null,50,0,11,105.69,203.60,106.55,200.35,106.94,196.47,107.15,193.62,106.80,190.32,106.01,187.22,105.10,184.85,103.94,182.20,103.25,179.97,102.83,177.00,102.91,173.62,103.01,170.60,102.88,167.45,102.74,165.22,102.25,163.47,101.80,161.88,101.35,160.22,101.24,158.18,101.17,156.18,101.14,153.97,101.10,151.65,101.09,149.62,101.12,148.20,101.30,146.68,101.46,145.22,101.56,143.88,101.55,143.05,101.54,142.10,101.45,141.10,101.36,140.28,101.28,139.35,101.29,138.75,101.21,138.07,100.97,137.95,100.74,137.28,100.61,136.53,100.65,135.85,100.70,135.38,100.60,135.05,100.45,134.65,100.28,134.53,100.20,134.40,100.16,134.07,100.16,133.70,100.15,133.35,100.11,133.05,100.04,132.82,99.97,132.62,99.94,132.35,99.95,132.07
RZ_3437559_5939,null,null,49,0,11,100.00,131.75,100.05,131.68,100.09,131.57,100.11,131.55,100.14,131.72,100.16,131.90,100.19,131.68,100.21,131.25,100.17,130.95,100.15,130.97,100.15,131.03,100.14,131.18,100.10,131.45,99.95,131.75,99.84,131.88,99.74,132.03,99.75,132.18,99.76,132.32,99.78,132.50,99.72,132.88,99.66,133.22,99.62,132.97,99.65,132.50,99.61,132.53,99.55,133.00,99.51,133.50,99.55,133.55,99.45,133.68,99.30,133.72,99.14,133.75,99.19,133.75,99.29,133.72,99.34,133.72,99.28,133.75,99.21,133.80,99.20,134.03,99.19,134.25,99.20,134.18,99.21,133.90,99.17,134.00,99.12,134.40,99.05,134.53,99.04,134.28,99.03,133.97,99.05,133.95,99.06,134.20,99.05,134.47,99.01,134.78,98.97,134.82
RZ_3437559_5940,null,null,51,0,3,98.92,134.88,98.90,134.90,98.89,134.90,98.90,134.95,98.90,135.07,98.91,135.20,98.89,135.18,98.89,134.95,98.89,134.72,98.86,134.93,98.83,135.25,98.79,135.40,98.80,135.20,98.78,135.30,98.75,135.60,98.71,136.00,98.69,136.05,98.66,136.07,98.66,136.00,98.69,135.80,98.70,135.65,98.65,135.72,98.58,135.97,98.56,136.15,98.61,136.00,98.65,135.85,98.60,135.97,98.50,136.18,98.44,136.03,98.39,135.65,98.38,135.40,98.34,135.57,98.33,135.70,98.30,135.70,98.30,135.62,98.28,135.62,98.24,135.82,98.20,136.05,98.17,136.28,98.15,136.28,98.14,136.18,98.12,136.07,98.14,135.93,98.14,135.85,98.15,135.72,98.16,135.65,98.15,136.00,98.14,136.40,98.12,136.82,98.04,136.85,97.94,136.82
RZ_3437559_5941,null,null,50,0,3,97.90,136.85,97.94,136.90,98.00,136.88,98.03,136.78,97.97,136.62,97.91,136.57,97.84,136.47,97.84,136.43,97.83,136.62,97.80,136.90,97.79,137.20,97.79,137.00,97.75,136.78,97.70,136.57,97.64,136.70,97.58,136.82,97.51,136.93,97.46,136.93,97.47,136.95,97.49,137.03,97.47,137.22,97.47,137.38,97.46,137.35,97.44,137.22,97.39,137.00,97.35,136.93,97.31,137.07,97.30,137.32,97.22,137.72,97.15,137.90,97.10,137.68,97.12,137.28,97.16,136.93,97.16,137.07,97.12,137.22,97.09,137.32,97.04,137.32,97.03,137.12,96.99,136.95,96.94,137.15,96.88,137.53,96.85,137.68,96.86,137.30,96.86,136.93,96.84,136.70,96.81,136.65,96.74,136.80,96.65,137.03,96.69,137.22,96.80,137.22
RZ_3437559_5942,null,null,50,0,3,96.83,137.22,96.76,137.18,96.69,137.10,96.70,137.25,96.70,137.47,96.71,137.68,96.71,137.70,96.67,137.70,96.65,137.75,96.62,137.80,96.62,137.75,96.58,137.68,96.53,137.55,96.47,137.47,96.47,137.43,96.46,137.45,96.44,137.50,96.44,137.55,96.42,137.57,96.42,137.32,96.36,137.18,96.30,137.12,96.20,137.40,96.16,137.53,96.12,137.55,96.14,137.38,96.16,137.10,96.19,136.90,96.24,136.93,96.29,137.03,96.33,137.05,96.34,136.95,96.31,136.72,96.26,136.50,96.17,136.43,96.11,136.50,96.06,136.57,96.05,136.62,96.05,136.65,96.05,136.85,95.99,137.07,95.92,137.25,95.86,137.22,95.89,137.20,95.91,137.20,95.89,137.22,95.85,137.22,95.81,137.22,95.81,137.18,95.80,137.15
RZ_3437559_5943,null,null,50,0,3,95.76,137.15,95.74,137.12,95.74,137.10,95.75,137.05,95.76,137.03,95.75,136.90,95.70,136.80,95.65,136.72,95.60,136.95,95.59,137.20,95.56,137.32,95.55,137.05,95.54,136.75,95.55,136.60,95.56,136.35,95.56,136.12,95.56,136.28,95.55,136.65,95.54,136.90,95.50,136.80,95.46,136.55,95.47,136.43,95.53,136.45,95.47,136.70,95.38,136.95,95.28,137.00,95.33,136.90,95.38,136.80,95.40,136.80,95.38,136.82,95.33,136.80,95.28,136.80,95.26,136.80,95.28,136.80,95.28,136.85,95.24,136.93,95.20,137.07,95.16,137.18,95.14,137.25,95.12,137.22,95.11,137.25,95.11,137.25,95.12,137.22,95.12,137.12,95.11,137.03,95.10,137.12,95.05,137.28,95.03,137.47,95.00,137.53,95.03,137.32
RZ_3437559_5944,null,null,50,0,3,95.04,137.12,94.97,136.93,94.90,137.05,94.80,137.07,94.78,137.10,94.75,137.07,94.75,136.95,94.76,136.88,94.76,136.78,94.75,136.80,94.71,136.82,94.69,136.85,94.67,136.90,94.69,136.93,94.69,136.90,94.74,136.82,94.78,136.75,94.78,136.68,94.72,136.62,94.67,136.72,94.67,136.85,94.62,137.03,94.55,137.10,94.49,136.88,94.49,136.60,94.49,136.30,94.49,136.28,94.50,136.18,94.46,136.10,94.42,136.03,94.41,136.07,94.44,136.10,94.46,136.12,94.45,136.47,94.42,136.85,94.40,137.18,94.39,136.88,94.39,136.53,94.41,136.30,94.42,136.43,94.40,136.57,94.38,136.57,94.34,136.53,94.33,136.55,94.28,136.65,94.21,136.72,94.16,136.65,94.12,136.60,94.12,136.60,94.11,136.57
RZ_3437559_5945,null,null,50,0,3,94.12,136.55,94.14,136.55,94.09,136.68,94.00,136.78,93.92,136.68,93.89,136.47,93.86,136.43,93.89,136.55,93.95,136.35,94.03,136.05,94.04,136.12,94.03,136.55,93.96,136.68,93.92,136.38,93.89,136.43,93.92,136.75,93.90,137.00,93.85,136.82,93.74,136.62,93.66,136.57,93.65,136.60,93.70,136.62,93.72,136.65,93.70,136.70,93.67,136.78,93.67,136.80,93.66,136.85,93.67,136.88,93.67,136.85,93.67,136.78,93.69,136.78,93.58,136.78,93.46,136.80,93.38,136.80,93.39,136.82,93.38,136.95,93.34,137.00,93.34,136.82,93.34,136.65,93.34,136.47,93.34,136.45,93.35,136.38,93.35,136.35,93.38,136.22,93.40,136.07,93.41,135.97,93.38,136.03,93.25,136.10,93.16,136.05,93.10,136.00
RZ_3437559_5946,null,null,50,0,3,93.11,136.05,93.14,136.25,93.14,136.45,93.14,136.57,93.11,136.55,93.09,136.45,93.05,136.35,93.04,136.18,93.03,136.05,93.01,136.03,93.03,136.05,93.03,136.18,93.03,136.25,93.01,136.32,92.97,136.40,92.94,136.32,92.90,136.25,92.88,136.22,92.85,136.28,92.84,136.05,92.84,135.78,92.83,135.80,92.81,136.10,92.76,136.43,92.74,136.28,92.72,136.07,92.75,135.88,92.76,135.82,92.76,135.80,92.75,135.95,92.69,136.03,92.64,136.10,92.59,136.10,92.56,136.30,92.59,136.50,92.65,136.45,92.71,136.38,92.72,136.28,92.70,136.30,92.66,136.22,92.60,136.30,92.56,136.43,92.54,136.57,92.51,136.62,92.50,136.62,92.54,136.55,92.58,136.43,92.62,136.32,92.61,136.28,92.60,136.25
RZ_3437559_5947,null,null,100,0,1,92.58,136.25,92.55,136.25,92.53,136.40,92.51,136.55,92.50,136.70,92.50,136.65,92.50,136.55,92.46,136.47,92.45,136.65,92.44,136.88,92.49,136.88,92.46,136.65,92.41,136.40,92.33,136.38,92.29,136.32,92.24,136.28,92.24,136.12,92.26,136.00,92.28,136.10,92.24,136.32,92.21,136.53,92.21,136.47,92.22,136.35,92.22,136.28,92.19,136.25,92.15,136.28,92.12,136.25,92.20,136.22,92.26,136.45,92.29,136.72,92.25,136.75,92.24,136.50,92.28,136.22,92.29,136.15,92.26,136.05,92.20,136.18,92.15,136.40,92.15,136.65,92.14,136.72,92.19,136.85,92.24,136.95,92.29,136.95,92.29,136.90,92.29,136.82,92.26,136.85,92.24,136.85,92.20,136.88,92.16,136.93,92.08,137.00,92.00,137.03,91.99,137.07,92.03,137.10,92.06,137.18,92.08,137.10,92.09,136.82,92.11,136.57,92.11,136.40,92.15,136.35,92.16,136.38,92.17,136.55,92.15,136.68,92.12,136.72,92.11,136.80,92.10,136.90,92.08,137.10,92.04,137.20,92.00,137.32,92.00,137.40,92.00,137.43,92.01,137.38,92.04,137.15,92.05,136.93,92.04,136.82,92.04,136.95,92.06,137.05,92.10,137.05,92.14,137.10,92.14,137.15,92.14,137.03,92.16,136.85,92.16,136.93,92.15,137.18,92.10,137.47,92.05,137.53,92.01,137.55,92.08,137.53,92.14,137.53,92.17,137.65,92.15,137.75,92.12,137.57,92.11,137.30,92.11,137.25,92.11,137.47,92.10,137.57,92.05,137.40,92.00,137.25,91.97,137.25,91.99,137.28,92.00,137.28,92.00,137.28
RZ_3437559_5948,null,null,50,0,1,91.95,137.28,91.91,137.28,91.86,137.30,91.85,137.32,91.84,137.38,91.84,137.50,91.84,137.57,91.83,137.68,91.83,137.80,91.83,137.90,91.84,137.93,91.86,137.82,91.89,137.55,91.90,137.25,91.91,136.97,91.90,137.15,91.90,137.38,91.90,137.65,91.91,137.68,91.92,137.65,91.94,137.60,91.94,137.57,91.86,137.57,91.80,137.55,91.72,137.38,91.74,137.28,91.76,137.28,91.75,137.40,91.74,137.55,91.69,137.57,91.66,137.60,91.62,137.80,91.61,138.10,91.65,138.38,91.69,138.40,91.72,138.25,91.72,138.12,91.71,138.07,91.69,138.20,91.67,138.30,91.67,138.38,91.61,138.38,91.54,138.35,91.47,138.35,91.47,138.38,91.46,138.40,91.44,138.38,91.38,138.47,91.35,138.55,91.35,138.60
RZ_3437559_5949,null,null,50,0,1,91.39,138.53,91.44,138.50,91.46,138.57,91.46,138.65,91.47,138.40,91.49,138.10,91.50,137.80,91.49,137.80,91.47,137.82,91.42,137.85,91.40,137.90,91.36,138.05,91.36,138.15,91.31,138.20,91.25,138.18,91.20,138.18,91.21,138.05,91.28,137.90,91.35,137.75,91.42,137.80,91.45,137.95,91.39,138.10,91.30,138.28,91.20,138.32,91.16,138.35,91.14,138.30,91.14,138.25,91.15,138.22,91.06,138.30,90.96,138.43,90.88,138.65,90.89,138.85,90.97,138.72,91.05,138.50,91.12,138.20,91.11,138.18,91.08,138.15,91.05,138.12,91.04,138.10,91.03,138.32,90.99,138.55,90.97,138.85,90.96,138.93,90.96,139.05,90.95,139.10,90.94,139.15,90.95,138.70,90.96,138.25,90.96,138.05,90.94,138.28
RZ_3437559_5950,null,null,50,0,1,90.94,138.50,90.95,138.53,90.94,138.55,90.92,138.55,90.90,138.38,90.89,138.20,90.91,138.00,90.95,137.95,90.97,137.93,90.97,137.93,90.94,138.15,90.89,138.32,90.86,138.47,90.85,138.43,90.84,138.45,90.84,138.55,90.84,138.68,90.81,138.72,90.75,138.72,90.70,138.60,90.67,138.50,90.71,138.43,90.75,138.45,90.78,138.47,90.79,138.45,90.80,138.43,90.84,138.40,90.85,138.40,90.81,138.43,90.74,138.45,90.67,138.47,90.69,138.47,90.61,138.43,90.51,138.38,90.40,138.40,90.40,138.47,90.51,138.57,90.61,138.62,90.74,138.68,90.74,138.72,90.72,138.72,90.67,138.72,90.62,138.75,90.56,138.78,90.51,138.72,90.50,138.60,90.54,138.50,90.56,138.57,90.59,138.72,90.59,138.72
RZ_3437559_5951,null,null,50,100,1,90.60,138.57,90.60,138.65,90.59,138.88,90.58,139.12,90.60,139.20,90.62,139.22,90.64,139.22,90.62,139.20,90.61,139.18,90.59,139.20,90.55,139.20,90.51,139.20,90.49,139.20,90.50,139.18,90.50,139.18,90.49,139.20,90.49,139.25,90.49,139.28,90.49,139.22,90.49,139.05,90.50,138.90,90.53,138.80,90.55,138.80,90.55,138.78,90.55,138.78,90.54,138.78,90.54,138.80,90.54,138.85,90.53,139.05,90.51,139.22,90.51,138.85,90.53,138.35,90.53,138.30,90.49,138.72,90.49,139.18,90.50,139.07,90.46,138.90,90.40,138.70,90.38,138.65,90.44,138.70,90.50,138.72,90.51,138.78,90.54,138.80,90.56,138.88,90.56,138.90,90.53,138.88,90.49,138.85,90.50,138.80,90.50,138.78,90.53,138.78
RZ_3437559_5952,null,null,50,0,1,90.54,138.78,90.55,138.82,90.54,138.85,90.53,138.85,90.50,138.80,90.47,138.88,90.44,139.00,90.41,139.10,90.41,139.05,90.42,138.88,90.41,138.72,90.40,138.60,90.40,138.78,90.44,138.80,90.49,138.90,90.50,138.85,90.51,138.95,90.55,138.93,90.56,138.85,90.55,138.75,90.51,138.72,90.47,138.85,90.51,139.00,90.55,138.93,90.55,138.68,90.50,138.57,90.45,138.72,90.47,138.88,90.50,138.88,90.51,138.88,90.53,138.80,90.54,138.72,90.54,138.68,90.55,138.65,90.55,138.62,90.55,138.95,90.53,139.28,90.49,139.60,90.46,139.47,90.42,139.32,90.40,139.22,90.36,139.18,90.34,139.18,90.36,139.20,90.40,139.25,90.42,139.25,90.42,139.10,90.44,138.88,90.44,138.68,90.41,138.65
RZ_3437559_5953,null,null,50,0,1,90.38,138.75,90.31,138.82,90.28,138.88,90.24,138.70,90.22,138.57,90.24,138.50,90.25,138.65,90.25,138.85,90.22,139.03,90.22,139.12,90.25,139.20,90.31,139.20,90.36,139.20,90.40,139.22,90.41,139.18,90.44,139.05,90.49,138.93,90.51,138.80,90.51,138.72,90.47,138.70,90.41,138.80,90.38,138.88,90.35,138.90,90.33,138.85,90.29,138.82,90.28,138.82,90.25,138.82,90.21,138.82,90.17,138.80,90.19,138.62,90.21,138.45,90.24,138.45,90.25,138.62,90.25,138.80,90.25,138.82,90.20,138.88,90.15,138.95,90.09,139.00,90.08,139.10,90.06,139.20,90.06,139.10,90.06,138.95,90.05,138.80,90.05,138.80,90.09,138.82,90.14,138.80,90.19,138.80,90.19,138.75,90.16,138.72,90.16,138.85
RZ_3437559_5954,null,null,50,0,1,90.16,139.03,90.15,139.03,90.15,138.82,90.09,138.85,90.00,139.07,89.97,139.30,90.03,139.30,90.05,139.35,90.03,139.40,90.01,139.45,90.03,139.43,90.04,139.43,90.05,139.45,90.05,139.47,90.04,139.62,90.04,139.72,90.01,139.82,90.00,139.82,89.99,139.93,89.97,140.00,89.97,140.00,89.96,139.97,90.00,139.97,90.09,140.03,90.17,140.07,90.12,140.03,90.04,139.90,89.94,139.80,89.95,139.75,89.94,139.75,89.92,139.82,89.90,139.90,89.90,139.82,89.94,139.68,90.00,139.50,90.04,139.78,90.01,140.07,89.94,140.38,89.88,140.38,89.84,140.32,89.84,140.20,89.84,139.93,89.85,139.68,89.85,139.50,89.84,139.53,89.81,139.60,89.78,139.57,89.75,139.43,89.80,139.22,89.88,139.18
RZ_3437559_5955,null,null,51,0,1,89.92,139.20,89.89,139.22,89.86,139.20,89.85,139.18,89.85,139.32,89.86,139.47,89.86,139.62,89.86,139.68,89.86,139.70,89.88,139.75,89.85,139.65,89.83,139.57,89.83,139.68,89.86,139.85,89.83,140.07,89.76,140.15,89.72,140.22,89.78,140.05,89.85,139.82,89.90,139.60,89.92,139.60,89.92,139.60,89.94,139.45,89.95,139.28,89.96,139.12,89.96,139.20,89.96,139.30,89.96,139.40,89.97,139.30,89.95,139.25,89.92,139.18,89.90,139.30,89.89,139.38,89.89,139.50,89.89,139.55,89.89,139.45,89.89,139.30,89.90,139.15,89.91,139.18,89.90,139.18,89.88,139.05,89.89,138.88,89.90,138.68,89.94,138.65,89.94,138.72,89.94,138.78,89.92,138.80,89.90,138.95,89.88,139.10,89.86,139.28,89.88,139.25
RZ_3437559_5956,null,null,50,0,1,89.80,139.22,89.71,139.18,89.64,139.12,89.66,139.10,89.70,139.07,89.72,139.07,89.75,139.07,89.76,139.22,89.78,139.40,89.79,139.60,89.81,139.65,89.74,139.62,89.64,139.47,89.58,139.38,89.62,139.30,89.65,139.40,89.64,139.50,89.64,139.47,89.65,139.35,89.69,139.20,89.70,139.10,89.72,139.00,89.69,139.18,89.65,139.43,89.61,139.47,89.62,139.28,89.59,139.30,89.54,139.53,89.50,139.47,89.51,139.18,89.49,138.97,89.46,139.03,89.46,139.07,89.54,139.20,89.60,139.38,89.64,139.62,89.58,139.70,89.51,139.62,89.46,139.47,89.47,139.35,89.47,139.35,89.47,139.40,89.47,139.45,89.46,139.60,89.44,139.68,89.42,139.35,89.40,138.93,89.38,138.53,89.34,138.57,89.35,138.57
RZ_3437559_5957,null,null,50,0,1,89.40,138.57,89.46,138.65,89.47,138.78,89.46,138.88,89.45,139.05,89.45,139.22,89.45,139.22,89.46,139.00,89.41,138.80,89.35,138.90,89.30,139.05,89.30,139.15,89.31,139.10,89.30,139.05,89.29,139.10,89.33,139.12,89.36,139.20,89.44,139.18,89.46,139.07,89.44,138.78,89.39,138.55,89.35,138.25,89.39,138.18,89.40,138.15,89.39,138.28,89.36,138.65,89.35,138.93,89.35,139.28,89.30,139.38,89.22,139.47,89.16,139.50,89.15,139.30,89.15,139.10,89.17,138.85,89.21,138.78,89.22,139.00,89.20,139.30,89.20,139.60,89.21,139.60,89.22,139.62,89.21,139.53,89.16,139.43,89.11,139.20,89.08,139.10,89.10,139.05,89.11,139.12,89.11,139.15,89.14,139.15,89.17,139.18,89.20,139.20
RZ_3437559_5958,null,null,50,0,1,89.19,139.18,89.16,139.05,89.19,138.90,89.25,138.70,89.26,138.53,89.25,138.40,89.26,138.30,89.34,138.22,89.38,138.35,89.36,138.53,89.33,138.82,89.26,138.93,89.19,139.00,89.15,139.00,89.17,139.00,89.20,139.03,89.22,139.07,89.25,139.12,89.25,139.22,89.20,139.28,89.16,139.30,89.14,139.25,89.16,138.95,89.19,138.68,89.19,138.57,89.20,138.70,89.24,138.72,89.28,138.62,89.21,138.53,89.12,138.35,89.04,138.18,89.05,138.03,89.03,138.03,88.99,138.20,89.00,138.35,89.05,138.50,89.11,138.43,89.14,138.35,89.17,138.28,89.20,138.18,89.17,138.12,89.11,138.30,89.06,138.55,89.06,138.78,89.08,138.65,89.05,138.55,89.03,138.47,89.00,138.50,89.01,138.50,88.99,138.55
RZ_3437559_5959,null,null,50,0,1,88.96,138.57,88.94,138.38,88.92,138.12,88.94,137.82,88.96,137.78,88.99,137.90,89.00,138.07,88.99,138.12,88.99,137.97,89.04,137.78,89.09,137.72,89.08,137.80,88.97,137.82,88.88,137.88,88.94,137.88,89.00,137.97,89.08,138.07,89.05,138.12,89.01,138.25,88.96,138.38,88.96,138.47,88.96,138.45,88.95,138.43,88.94,138.43,88.92,138.45,88.90,138.43,88.86,138.40,88.83,138.32,88.86,138.28,88.89,138.05,88.92,137.85,88.95,137.53,89.04,137.40,89.20,137.28,89.36,136.97,89.49,136.65,89.55,136.00,89.75,135.38,89.92,134.80,90.09,134.18,90.31,133.50,90.62,132.57,90.97,131.60,91.20,130.50,91.51,129.40,91.81,128.15,92.21,126.83,92.50,125.50,92.83,124.47,93.05,123.75
RZ_3437559_5960,null,null,50,0,1,93.24,122.55,93.38,121.50,93.50,120.38,93.61,119.47,93.74,118.35,93.83,116.88,93.90,115.65,93.97,114.60,94.10,113.67,94.22,112.90,94.38,111.88,94.45,110.67,94.53,109.62,94.55,108.33,94.56,107.33,94.58,106.35,94.69,105.28,94.85,104.42,95.05,103.15,95.17,102.25,95.26,101.15,95.44,100.45,95.64,99.58,95.80,99.08,95.92,97.97,96.01,97.28,96.11,96.25,96.21,95.55,96.31,94.95,96.40,94.65,96.42,93.92,96.45,93.10,96.50,92.15,96.54,91.60,96.59,91.03,96.66,90.58,96.71,90.45,96.75,90.17,96.75,89.85,96.70,89.58,96.67,89.42,96.65,89.35,96.69,89.28,96.71,89.28,96.70,89.53,96.67,89.78,96.61,89.60,96.58,89.15,96.55,88.72,96.55,88.75
RZ_3437559_5961,null,null,50,0,12,96.53,88.97,96.50,89.20,96.46,89.42,96.45,89.47,96.41,89.45,96.40,89.35,96.39,89.40,96.38,89.55,96.38,89.53,96.28,89.38,96.19,89.30,96.10,89.38,96.14,89.35,96.17,89.25,96.20,89.15,96.17,89.17,96.14,89.28,96.05,89.45,95.97,89.78,95.99,90.00,96.04,90.17,96.08,90.40,95.95,90.65,95.84,90.85,95.72,90.80,95.72,90.75,95.71,90.72,95.70,90.70,95.69,90.70,95.70,90.62,95.67,90.53,95.62,90.72,95.56,91.00,95.55,91.15,95.58,91.05,95.60,90.95,95.61,90.97,95.62,91.22,95.65,91.35,95.67,91.45,95.69,91.50,95.70,91.65,95.71,91.67,95.71,91.58,95.72,91.45,95.71,91.53,95.71,91.58,95.64,91.62,95.58,91.60,95.50,91.62
RZ_3437559_5962,null,null,50,0,12,95.50,91.67,95.49,91.75,95.53,91.78,95.56,91.83,95.55,91.88,95.51,91.92,95.44,92.15,95.40,92.40,95.38,92.78,95.39,92.90,95.30,93.00,95.20,92.95,95.11,92.88,95.20,92.85,95.30,92.75,95.36,92.62,95.35,92.42,95.34,92.35,95.36,92.30,95.39,92.33,95.41,92.35,95.41,92.38,95.39,92.38,95.36,92.38,95.35,92.28,95.35,92.20,95.35,92.28,95.34,92.45,95.33,92.62,95.33,92.67,95.34,92.72,95.29,92.78,95.22,92.83,95.16,92.85,95.15,92.97,95.16,93.05,95.17,93.12,95.17,93.15,95.16,93.20,95.19,93.22,95.22,93.00,95.29,92.80,95.31,92.60,95.24,92.62,95.14,92.60,95.08,92.55,95.11,92.50,95.16,92.50,95.17,92.50,95.19,92.45
RZ_3437559_5963,null,null,50,0,4,95.19,92.40,95.17,92.40,95.16,92.45,95.14,92.53,95.11,92.55,95.08,92.50,95.06,92.45,95.06,92.53,95.09,92.65,95.10,92.80,95.12,92.85,95.14,92.92,95.16,93.03,95.17,93.10,95.19,92.95,95.06,92.78,94.94,92.62,94.85,92.65,94.91,92.70,94.96,92.70,94.99,92.70,94.97,92.72,94.97,92.80,94.99,92.92,95.00,92.97,94.95,92.97,94.89,92.97,94.83,92.95,94.83,92.92,94.84,92.85,94.86,92.70,94.89,92.33,94.91,92.00,94.88,91.97,94.84,92.25,94.89,92.53,94.99,92.55,95.01,92.53,94.95,92.50,94.89,92.47,94.90,92.47,94.89,92.45,94.91,92.42,94.95,92.40,94.92,92.50,94.89,92.60,94.84,92.78,94.84,92.83,94.81,92.85,94.80,92.88
RZ_3437559_5964,null,null,50,0,4,94.86,92.95,94.94,93.10,95.01,93.20,95.03,93.22,94.99,93.17,94.96,92.85,94.91,92.55,94.91,92.28,94.83,92.40,94.76,92.53,94.78,92.62,94.84,92.53,94.91,92.33,94.92,92.10,94.86,91.88,94.80,91.75,94.74,92.10,94.78,92.60,94.81,92.75,94.85,92.42,94.86,92.12,94.86,92.12,94.86,92.15,94.79,92.35,94.71,92.55,94.64,92.65,94.65,92.45,94.65,92.28,94.64,92.22,94.65,92.33,94.71,92.35,94.78,92.35,94.80,92.28,94.78,92.25,94.75,92.25,94.76,92.20,94.78,92.17,94.80,92.15,94.76,92.17,94.71,92.25,94.65,92.30,94.64,92.38,94.65,92.35,94.66,92.28,94.69,92.25,94.69,92.33,94.67,92.40,94.67,92.38,94.74,92.28,94.80,92.20
RZ_3437559_5965,null,null,50,0,4,94.86,92.22,94.86,92.30,94.85,92.38,94.83,92.42,94.76,92.42,94.71,92.42,94.67,92.35,94.67,92.28,94.70,92.05,94.71,91.85,94.71,91.67,94.70,91.92,94.70,92.15,94.69,92.38,94.70,92.40,94.72,92.22,94.75,92.03,94.78,91.85,94.81,91.85,94.84,91.78,94.85,91.72,94.76,91.67,94.66,91.72,94.53,91.80,94.46,91.83,94.28,91.80,93.99,91.78,93.69,91.80,93.28,91.88,92.96,91.90,92.59,92.05,92.09,92.20,91.51,92.40,90.89,92.47,90.39,92.55,89.67,92.62,88.97,92.85,88.30,93.10,87.76,93.33,87.22,93.38,86.85,93.47,86.47,93.58,86.21,93.67,85.96,93.80,85.91,93.90,85.85,94.00,85.85,93.97,85.83,94.08,85.80,94.30,85.79,94.53
RZ_3437559_5966,null,null,50,0,4,85.79,94.65,85.79,94.67,85.80,94.67,85.80,94.75,85.74,95.00,85.67,95.22,85.66,95.38,85.69,95.38,85.74,95.38,85.75,95.38,85.71,95.30,85.64,95.28,85.58,95.22,85.59,95.08,85.62,94.90,85.66,94.70,85.59,94.67,85.49,94.85,85.38,95.05,85.34,95.22,85.31,95.22,85.29,95.20,85.31,95.15,85.31,95.10,85.31,95.08,85.29,95.17,85.30,95.28,85.33,95.38,85.39,95.22,85.42,95.03,85.45,94.85,85.46,94.83,85.46,94.88,85.45,94.95,85.49,95.00,85.53,95.03,85.55,95.05,85.51,95.15,85.50,95.20,85.49,95.15,85.46,95.08,85.47,94.97,85.53,94.85,85.60,94.70,85.64,94.75,85.65,95.05,85.66,95.28,85.69,95.28,85.72,95.17,85.75,95.12
RZ_3437559_5967,null,null,150,0,1,85.78,95.05,85.83,94.85,85.86,94.67,85.84,94.45,85.79,94.40,85.71,94.40,85.70,94.55,85.67,94.65,85.66,94.72,85.66,94.75,85.69,94.80,85.70,94.85,85.71,94.88,85.76,94.88,85.81,94.83,85.88,94.78,85.88,94.72,85.89,94.62,85.92,94.50,85.95,94.45,85.96,94.45,85.92,94.58,85.84,94.67,85.76,94.78,85.69,94.75,85.67,94.78,85.66,94.83,85.70,94.88,85.72,94.95,85.72,95.10,85.72,95.22,85.74,95.33,85.74,95.33,85.71,95.28,85.80,95.12,85.91,94.97,86.03,94.92,86.01,95.00,86.00,95.05,85.96,95.05,85.94,95.03,85.96,95.03,86.03,94.83,86.09,94.62,86.11,94.45,86.14,94.42,86.16,94.42,86.19,94.42,86.20,94.42,86.20,94.42,86.17,94.45,86.16,94.45,86.17,94.47,86.16,94.45,86.15,94.38,86.11,94.30,86.09,94.53,86.09,94.80,86.11,95.03,86.15,94.97,86.15,94.92,86.15,94.90,86.14,94.85,86.14,94.88,86.16,94.92,86.22,94.97,86.29,94.97,86.29,94.92,86.25,94.90,86.20,94.88,86.24,94.83,86.28,94.80,86.31,94.85,86.31,95.00,86.31,95.22,86.31,95.38,86.31,95.42,86.30,95.35,86.33,95.20,86.36,95.05,86.40,95.03,86.39,95.00,86.38,95.00,86.38,94.95,86.41,94.92,86.41,94.90,86.41,94.90,86.44,95.03,86.46,95.15,86.46,95.30,86.44,95.33,86.42,95.30,86.44,95.22,86.45,95.15,86.46,95.15,86.46,95.17,86.49,95.28,86.50,95.38,86.49,95.28,86.45,95.12,86.42,95.03,86.40,95.17,86.39,95.30,86.38,95.30,86.38,95.25,86.40,95.22,86.41,95.47,86.36,95.70,86.33,95.85,86.29,95.80,86.26,95.78,86.30,95.75,86.36,95.70,86.42,95.65,86.38,95.55,86.31,95.53,86.26,95.50,86.25,95.50,86.22,95.58,86.26,95.65,86.31,95.72,86.36,95.80,86.35,95.83,86.33,95.85,86.31,95.85,86.29,95.83,86.26,95.72,86.26,95.62,86.28,95.55,86.26,95.85,86.22,96.15,86.20,96.50,86.19,96.53,86.25,96.55,86.30,96.78,86.39,97.03,86.53,97.40,86.67,97.75,86.83,98.85,86.88,100.08,86.90,101.50,86.83,103.33,86.74,105.53,86.65,107.55,86.50,109.20,86.30,110.83,86.03,112.47,85.80,114.12,85.62,115.78,85.49,118.00
RZ_3437559_5968,null,null,50,0,1,85.42,119.88,85.41,121.78,85.46,123.35,85.49,125.12,85.47,126.40,85.44,127.58,85.39,128.53,85.35,129.43,85.24,130.68,85.10,131.85,84.95,133.32,84.89,134.03,84.80,135.03,84.72,135.82,84.62,136.60,84.59,136.78,84.56,136.82,84.58,136.90,84.60,137.05,84.60,137.20,84.61,137.22,84.72,137.12,84.84,136.97,84.97,136.78,85.01,136.57,85.06,136.38,85.08,136.32,85.08,136.45,85.11,136.68,85.16,136.95,85.22,137.05,85.24,137.15,85.24,137.18,85.24,137.07,85.24,136.95,85.22,137.05,85.16,137.28,85.10,137.25,85.05,137.05,85.08,136.82,85.09,136.72,85.06,136.62,85.01,136.53,84.97,136.57,84.99,136.78,85.11,136.93,85.25,136.93,85.29,136.80,85.21,136.60,85.14,136.55
RZ_3437559_5969,null,null,50,0,1,85.14,136.53,85.15,136.53,85.15,136.55,85.15,136.60,85.15,136.65,85.17,136.60,85.17,136.53,85.19,136.40,85.24,136.28,85.31,136.12,85.38,135.97,85.36,135.82,85.39,135.75,85.41,135.75,85.39,135.75,85.34,135.72,85.28,135.72,85.24,135.60,85.19,135.68,85.15,135.68,85.16,135.72,85.19,135.60,85.20,135.50,85.22,135.22,85.25,134.97,85.28,134.75,85.25,134.72,85.20,134.70,85.15,134.60,85.14,134.53,85.15,134.50,85.17,134.57,85.20,134.62,85.21,134.65,85.22,134.60,85.24,134.55,85.22,134.45,85.24,134.38,85.24,134.30,85.26,134.30,85.26,134.45,85.25,134.60,85.20,134.75,85.14,134.85,85.08,134.93,85.06,134.80,85.08,134.60,85.20,134.57,85.31,134.72,85.42,134.85
RZ_3437559_5970,null,null,50,0,1,85.42,134.80,85.45,134.45,85.40,134.12,85.34,134.00,85.26,134.20,85.25,134.35,85.25,134.32,85.29,134.32,85.31,134.38,85.35,134.12,85.35,133.88,85.33,133.65,85.29,133.68,85.28,133.72,85.30,133.68,85.33,133.60,85.34,133.68,85.35,133.80,85.38,133.88,85.40,133.82,85.41,133.90,85.42,134.05,85.41,134.20,85.40,134.28,85.39,134.35,85.39,134.15,85.36,133.88,85.31,133.60,85.24,133.57,85.21,133.80,85.22,134.03,85.24,134.28,85.25,134.28,85.29,134.12,85.29,134.00,85.26,133.90,85.21,133.97,85.20,133.95,85.20,133.88,85.20,133.80,85.20,133.80,85.20,133.82,85.25,133.97,85.31,134.10,85.36,134.22,85.39,134.25,85.41,134.28,85.45,134.28,85.41,134.28,85.38,134.30
RZ_3437559_5971,null,null,50,0,1,85.33,134.20,85.31,134.12,85.30,134.05,85.28,134.03,85.28,134.05,85.29,134.18,85.31,134.30,85.34,134.40,85.31,134.32,85.29,134.18,85.30,134.00,85.35,133.95,85.41,133.97,85.42,134.00,85.41,134.35,85.38,134.70,85.30,134.97,85.25,134.88,85.24,134.68,85.29,134.45,85.39,134.28,85.49,134.15,85.53,134.07,85.47,134.07,85.44,134.10,85.41,134.15,85.46,134.18,85.50,134.22,85.46,134.28,85.40,134.18,85.30,134.05,85.28,134.10,85.25,134.22,85.26,134.32,85.30,134.30,85.35,134.25,85.39,134.22,85.42,134.18,85.44,134.18,85.44,134.22,85.41,134.30,85.38,134.30,85.36,134.20,85.34,134.07,85.31,134.25,85.31,134.53,85.34,134.78,85.38,134.78,85.38,134.60,85.38,134.40
RZ_3437559_5972,null,null,50,0,1,85.39,134.20,85.39,134.00,85.39,133.80,85.39,133.65,85.38,133.72,85.36,134.07,85.35,134.40,85.35,134.70,85.35,134.70,85.33,134.62,85.31,134.50,85.31,134.35,85.31,134.25,85.33,134.12,85.34,134.07,85.34,134.28,85.35,134.55,85.35,134.82,85.38,134.80,85.38,134.72,85.40,134.70,85.41,134.70,85.42,134.70,85.42,134.68,85.44,134.68,85.44,134.70,85.42,134.75,85.39,134.85,85.35,134.90,85.35,134.93,85.38,134.88,85.40,134.47,85.40,134.10,85.42,133.90,85.42,134.22,85.41,134.55,85.39,134.78,85.39,134.80,85.40,134.78,85.40,134.72,85.40,134.68,85.39,134.60,85.36,134.43,85.34,134.25,85.33,134.12,85.38,134.12,85.41,134.25,85.44,134.32,85.38,134.32,85.33,134.20
RZ_3437559_5973,null,null,50,0,1,85.33,134.35,85.35,134.57,85.36,134.80,85.34,134.78,85.33,134.72,85.31,134.60,85.30,134.50,85.30,134.43,85.33,134.40,85.35,134.47,85.38,134.55,85.36,134.65,85.36,134.65,85.36,134.60,85.38,134.50,85.40,134.40,85.42,134.43,85.39,134.47,85.31,134.50,85.25,134.47,85.25,134.50,85.28,134.53,85.31,134.57,85.35,134.62,85.34,134.75,85.33,134.82,85.33,134.95,85.34,134.97,85.35,134.93,85.36,134.82,85.35,134.70,85.36,134.70,85.38,134.70,85.41,134.70,85.42,134.78,85.40,134.82,85.38,134.90,85.35,134.90,85.34,134.80,85.33,134.68,85.33,134.55,85.33,134.53,85.31,134.68,85.29,134.82,85.22,134.97,85.17,134.97,85.15,134.78,85.14,134.65,85.12,134.53,85.16,134.57
RZ_3437559_5974,null,null,50,0,1,85.22,134.55,85.29,134.53,85.28,134.50,85.25,134.50,85.26,134.53,85.31,134.43,85.34,134.30,85.33,134.25,85.30,134.40,85.24,134.72,85.19,135.00,85.14,135.15,85.19,135.07,85.24,135.00,85.28,134.97,85.28,135.12,85.28,135.22,85.28,135.25,85.29,135.07,85.33,134.95,85.35,134.80,85.40,134.75,85.42,134.88,85.40,135.10,85.33,135.28,85.26,135.25,85.22,135.18,85.25,135.15,85.28,135.03,85.30,134.85,85.19,134.12,85.10,133.43,85.03,132.18,85.05,131.32,85.15,130.50,85.24,130.30,85.51,129.32,85.78,127.78,86.12,125.90,86.36,124.53,86.64,123.47,86.94,122.22,87.25,121.25,87.53,120.17,87.76,119.12,87.96,117.55,88.26,116.30,88.55,115.10,88.94,113.88,89.21,112.28
RZ_3437559_5975,null,null,50,0,1,89.58,110.55,89.81,109.35,90.09,107.60,90.33,106.50,90.66,104.70,90.90,103.70,91.16,102.53,91.34,101.33,91.51,99.90,91.62,97.88,91.67,96.70,91.69,95.00,91.70,93.42,91.72,91.80,91.79,90.72,91.83,89.90,91.88,88.72,91.89,87.55,91.86,86.55,91.85,85.58,91.84,84.95,91.90,83.92,91.95,83.08,91.99,81.95,92.01,81.28,92.04,80.33,92.04,79.60,92.00,79.08,91.85,78.97,91.75,78.58,91.60,78.20,91.54,77.60,91.46,77.35,91.46,77.08,91.45,77.05,91.35,76.90,91.26,76.78,91.15,76.72,91.14,76.75,91.12,76.67,91.14,76.65,91.14,76.60,91.12,76.65,91.12,76.70,91.11,76.95,91.10,77.20,91.06,77.08,90.96,76.75,90.89,76.42,90.76,76.45
RZ_3437559_5976,null,null,50,0,1,90.72,76.47,90.71,76.47,90.78,76.55,90.83,76.72,90.84,76.95,90.84,77.25,90.84,77.47,90.81,77.65,90.80,77.70,90.79,77.78,90.80,77.78,90.83,77.75,90.84,77.80,90.81,78.08,90.75,78.35,90.71,78.22,90.71,77.88,90.75,77.53,90.76,77.53,90.76,77.50,90.74,77.72,90.72,77.92,90.72,78.12,90.74,78.20,90.71,78.30,90.69,78.33,90.65,78.28,90.61,78.40,90.58,78.67,90.54,79.00,90.50,79.15,90.46,79.25,90.47,79.28,90.50,79.28,90.51,79.62,90.50,79.97,90.47,80.28,90.47,80.22,90.44,80.33,90.40,80.47,90.39,80.65,90.39,80.67,90.39,80.72,90.38,80.80,90.34,80.72,90.31,80.62,90.29,80.40,90.33,80.30,90.39,80.28,90.42,80.50
RZ_3437559_5977,null,null,50,0,1,90.42,80.70,90.41,80.80,90.40,80.78,90.39,80.75,90.38,80.78,90.38,80.83,90.38,80.97,90.35,81.08,90.31,80.95,90.29,80.78,90.33,80.85,90.35,81.03,90.40,81.15,90.42,81.03,90.47,80.85,90.50,80.72,90.46,80.62,90.39,80.60,90.31,80.58,90.30,80.53,90.29,80.50,90.28,80.50,90.25,80.45,90.26,80.45,90.21,80.42,90.17,80.45,90.12,80.62,90.11,80.80,90.12,80.97,90.14,81.08,90.15,81.10,90.16,81.12,90.17,81.15,90.20,81.15,90.24,81.12,90.26,81.17,90.28,81.33,90.26,81.50,90.21,81.50,90.15,81.55,90.11,81.62,90.10,81.67,90.10,81.67,90.12,81.65,90.16,81.53,90.20,81.38,90.20,81.17,90.15,81.10,90.09,81.35,90.01,81.62
RZ_3437559_5978,null,null,50,0,1,90.00,81.75,90.00,81.60,90.01,81.45,90.03,81.45,90.05,81.42,90.06,81.38,90.06,81.33,90.06,81.25,90.06,81.15,90.06,81.20,90.03,81.47,89.99,81.70,89.97,81.72,90.00,81.60,90.00,81.50,89.97,81.45,89.94,81.40,89.92,81.50,89.91,81.60,89.91,81.75,89.84,81.80,89.78,81.70,89.74,81.53,89.76,81.35,89.75,81.35,89.74,81.42,89.74,81.53,89.76,81.60,89.80,81.60,89.84,81.58,89.89,81.53,89.89,81.50,89.86,81.38,89.83,81.33,89.83,81.33,89.80,81.40,89.78,81.38,89.75,81.33,89.75,81.28,89.78,81.15,89.80,81.10,89.85,81.00,89.88,81.03,89.89,81.20,89.86,81.42,89.84,81.70,89.83,81.75,89.81,81.72,89.81,81.65,89.81,81.55
RZ_3437559_5979,null,null,49,0,1,89.81,81.58,89.81,81.58,89.83,81.65,89.83,81.75,89.80,81.78,89.81,81.62,89.84,81.38,89.84,81.17,89.71,81.03,89.58,81.12,89.56,81.20,89.62,81.10,89.71,80.95,89.71,80.80,89.70,80.88,89.71,80.92,89.67,80.97,89.62,80.95,89.59,80.85,89.60,80.58,89.61,80.38,89.61,80.20,89.60,80.17,89.59,80.17,89.58,80.42,89.58,80.65,89.59,80.88,89.61,80.83,89.61,80.78,89.58,80.72,89.54,80.75,89.51,80.85,89.51,80.95,89.51,81.05,89.51,81.12,89.49,81.20,89.46,81.20,89.42,81.20,89.45,81.17,89.46,81.20,89.46,81.28,89.46,81.35,89.45,81.47,89.45,81.50,89.45,81.40,89.45,81.30,89.45,81.25,89.46,81.38,89.40,81.50
RZ_3437559_5980,null,null,50,0,1,89.33,81.55,89.25,81.58,89.22,81.67,89.22,81.75,89.24,81.70,89.25,81.47,89.29,81.28,89.31,81.20,89.34,81.25,89.34,81.33,89.35,81.38,89.30,81.40,89.25,81.35,89.20,81.33,89.22,81.28,89.26,81.20,89.24,81.12,89.20,81.05,89.15,81.03,89.17,81.00,89.20,81.00,89.22,81.00,89.24,80.90,89.25,80.67,89.26,80.47,89.24,80.60,89.20,80.85,89.16,81.05,89.15,81.00,89.15,80.90,89.15,80.83,89.14,80.78,89.16,80.78,89.19,80.80,89.20,80.83,89.17,80.80,89.14,80.78,89.10,80.70,89.08,80.62,89.15,80.47,89.22,80.42,89.30,80.53,89.29,80.65,89.26,80.80,89.24,80.90,89.21,81.03,89.20,81.15,89.20,81.10,89.20,80.95,89.20,80.72
RZ_3437559_5981,null,null,51,0,1,89.19,80.65,89.19,80.67,89.20,80.80,89.21,80.83,89.21,80.83,89.19,80.80,89.17,80.78,89.17,80.70,89.19,80.67,89.20,80.65,89.20,80.65,89.21,80.67,89.22,80.70,89.24,80.67,89.25,80.62,89.24,80.70,89.20,80.88,89.16,81.08,89.12,81.10,89.11,80.97,89.10,80.88,89.09,80.80,89.06,80.78,89.08,80.75,89.09,80.85,89.12,80.90,89.16,80.95,89.19,81.05,89.17,81.20,89.16,81.38,89.16,81.40,89.16,81.35,89.17,81.25,89.19,81.17,89.15,81.30,89.12,81.42,89.10,81.55,89.16,81.55,89.19,81.50,89.10,81.40,88.97,81.20,88.88,81.03,88.90,80.90,88.91,80.90,88.92,80.88,88.90,80.85,88.86,80.85,88.83,80.88,88.88,80.78,88.95,80.62,89.01,80.50
RZ_3437559_5982,null,null,51,0,1,89.01,80.53,88.99,80.55,88.95,80.60,88.91,80.65,88.91,80.65,88.94,80.62,88.96,80.60,89.03,80.55,89.06,80.45,89.10,80.35,89.09,80.25,89.06,80.17,89.00,80.17,88.96,80.22,88.94,80.28,88.94,80.25,88.94,80.25,88.94,80.45,88.92,80.62,88.90,80.62,88.90,80.45,88.89,80.28,88.88,80.33,88.85,80.35,88.81,80.30,88.80,80.20,88.76,80.15,88.75,80.28,88.76,80.30,88.80,80.28,88.84,80.30,88.84,80.40,88.81,80.50,88.80,80.25,88.80,80.03,88.80,79.85,88.81,79.97,88.80,80.10,88.84,80.17,88.89,80.10,88.91,80.03,88.90,80.00,88.88,80.08,88.86,80.15,88.86,80.03,88.86,79.80,88.94,79.58,89.03,79.50,89.12,79.12,89.16,78.78,89.19,78.55
RZ_3437559_5983,null,null,51,0,1,89.19,78.65,89.15,78.80,89.12,78.83,89.12,78.60,89.10,78.17,89.09,77.75,89.05,77.53,89.06,77.50,89.09,77.45,89.12,77.40,89.12,77.47,89.15,77.72,89.14,78.03,89.11,78.78,89.09,79.65,89.06,80.53,89.08,81.00,89.04,81.85,89.01,82.78,88.96,84.28,89.06,85.22,89.17,86.53,89.30,87.62,89.30,89.17,89.36,90.40,89.44,91.35,89.49,92.22,89.44,93.20,89.38,94.35,89.28,95.35,89.15,96.55,89.10,97.58,89.16,98.55,89.21,99.40,89.21,100.00,89.14,101.25,89.06,102.28,88.96,103.78,88.86,104.38,88.76,105.35,88.67,105.85,88.66,106.47,88.65,106.67,88.51,107.42,88.34,108.45,88.10,109.40,87.97,110.40,87.69,111.17,87.46,112.45,87.15,113.35,86.96,114.67
RZ_3437559_5984,null,null,49,0,1,86.79,116.20,86.72,117.72,86.66,118.78,86.54,120.35,86.42,121.72,86.35,123.65,86.34,125.08,86.41,126.53,86.42,127.85,86.42,129.30,86.33,131.32,86.17,133.30,86.04,134.85,85.89,136.10,85.80,137.40,85.71,138.75,85.65,140.62,85.60,142.43,85.56,143.78,85.53,145.45,85.51,146.68,85.54,147.93,85.59,148.65,85.64,149.45,85.74,150.60,85.84,151.28,85.99,152.45,86.19,153.28,86.38,154.53,86.60,155.20,86.75,157.05,86.91,158.25,86.96,159.70,86.94,159.97,87.03,160.30,87.15,161.12,87.25,162.12,87.25,163.07,87.21,163.70,87.17,164.15,87.12,164.60,87.05,164.93,87.04,165.28,87.05,165.65,87.06,165.82,87.05,166.00,87.00,165.97,86.97,165.90,87.01,165.95
RZ_3437559_5985,null,null,50,0,1,87.10,166.12,87.17,166.32,87.19,166.38,87.20,166.43,87.21,166.50,87.21,166.53,87.16,166.55,87.11,166.55,87.01,166.60,86.95,166.65,86.89,166.75,86.86,166.80,86.81,166.78,86.72,166.72,86.66,166.57,86.62,166.53,86.62,166.50,86.65,166.35,86.67,166.15,86.69,165.82,86.69,165.68,86.64,165.60,86.58,165.65,86.60,165.45,86.67,165.20,86.75,164.93,86.74,164.90,86.70,165.10,86.59,165.30,86.49,165.30,86.40,165.07,86.41,164.68,86.41,164.47,86.42,164.25,86.42,164.28,86.42,164.35,86.42,164.43,86.44,164.43,86.45,164.40,86.49,164.12,86.51,163.82,86.47,163.55,86.41,163.47,86.34,163.57,86.31,163.72,86.35,163.80,86.40,163.68,86.45,163.50,86.45,163.40,86.45,163.35
RZ_3437559_5986,null,null,50,0,1,86.45,163.32,86.46,163.30,86.46,163.15,86.45,163.03,86.40,162.90,86.34,163.03,86.29,163.15,86.26,163.18,86.33,163.18,86.40,163.20,86.49,163.25,86.50,163.22,86.51,163.15,86.45,163.10,86.38,163.05,86.36,163.18,86.44,163.30,86.50,163.32,86.46,163.15,86.42,162.97,86.42,162.93,86.46,162.95,86.50,162.68,86.47,162.38,86.47,162.05,86.47,162.03,86.49,162.07,86.47,162.12,86.44,162.18,86.39,162.20,86.36,162.20,86.38,162.07,86.39,161.95,86.38,161.95,86.36,162.10,86.35,162.05,86.34,161.97,86.35,161.93,86.38,161.78,86.40,161.50,86.55,161.25,86.69,161.53,86.70,161.75,86.58,162.00,86.44,162.05,86.42,161.97,86.40,161.90,86.35,161.80,86.30,161.80,86.35,161.82
RZ_3437559_5987,null,null,50,0,11,86.41,161.88,86.47,161.78,86.49,161.65,86.50,161.45,86.51,161.43,86.51,161.43,86.50,161.45,86.50,161.45,86.49,161.60,86.49,161.75,86.47,161.97,86.42,162.03,86.40,162.03,86.45,161.97,86.54,161.88,86.51,161.75,86.40,161.38,86.30,160.82,86.33,159.97,86.29,159.38,86.17,159.00,86.06,158.93,85.92,158.78,85.88,157.95,85.83,157.20,85.71,156.38,85.60,156.20,85.49,156.00,85.40,155.90,85.33,155.43,85.19,154.90,85.15,154.15,85.11,153.80,85.12,153.28,85.14,153.03,85.14,152.78,85.04,152.78,84.92,152.80,84.80,152.82,84.80,152.53,84.81,152.07,84.84,151.50,84.86,151.22,84.89,151.07,84.90,151.03,84.92,150.93,84.97,150.75,85.04,150.15,85.14,149.65,85.19,149.25
RZ_3437559_5988,null,null,51,0,11,85.17,149.28,85.12,149.32,85.05,149.40,85.01,149.50,84.99,149.38,84.96,149.15,84.95,148.95,84.94,148.93,84.89,148.80,84.83,148.70,84.78,148.60,84.78,148.62,84.78,148.70,84.78,148.72,84.83,148.68,84.88,148.62,84.92,148.47,84.92,148.38,84.90,148.28,84.88,148.32,84.88,148.43,84.88,148.50,84.88,148.45,84.85,148.40,84.90,148.43,84.97,148.47,85.06,148.45,85.09,148.35,85.06,148.28,85.00,148.30,84.92,148.28,84.89,148.22,84.86,148.15,84.89,148.30,84.94,148.50,84.99,148.70,84.99,148.70,85.00,148.57,85.00,148.45,84.99,148.38,84.97,148.45,84.96,148.50,84.96,148.53,84.95,148.53,84.92,148.50,84.89,148.47,84.88,148.47,84.89,148.47,84.90,148.47,84.91,148.47,84.96,148.47
RZ_3437559_5989,null,null,50,0,3,85.01,148.38,85.10,148.28,85.14,148.15,85.17,148.15,85.17,148.20,85.14,148.30,85.08,148.35,85.01,148.38,84.97,148.47,84.97,148.82,84.97,149.20,84.99,149.35,84.99,149.25,85.00,149.07,85.03,148.85,85.05,148.68,85.06,148.72,85.08,148.85,85.10,149.00,85.10,148.97,85.10,148.95,85.10,148.90,85.10,148.85,85.10,148.80,85.09,148.78,85.01,148.78,84.94,148.78,84.86,148.78,84.86,148.78,84.91,148.88,84.97,148.97,85.04,149.05,85.03,149.00,85.03,149.12,85.04,149.25,84.99,149.38,84.89,149.38,84.78,149.30,84.81,149.22,84.88,149.15,84.96,149.00,84.97,148.90,84.99,148.93,85.01,149.05,85.04,149.18,85.04,149.07,85.03,149.00,84.99,148.97,84.96,149.00,84.97,149.00
RZ_3437559_5990,null,null,50,0,3,85.03,148.93,85.06,148.88,85.06,148.95,85.05,149.05,85.04,149.12,85.00,149.03,84.96,148.93,85.01,148.85,85.05,148.82,85.08,148.80,85.01,148.78,84.99,148.72,84.99,148.60,84.97,148.43,85.03,148.32,85.09,148.30,85.15,148.32,85.16,148.35,85.17,148.35,85.16,148.35,85.16,148.32,85.15,148.25,85.15,148.18,85.11,148.15,85.09,148.35,85.05,148.55,85.00,148.70,84.96,148.62,84.94,148.50,84.95,148.40,84.97,148.32,84.97,148.30,84.97,148.38,84.96,148.55,84.96,148.70,85.01,148.88,85.08,148.95,85.14,149.07,85.12,149.12,85.11,149.10,85.06,148.90,85.01,148.72,84.99,148.62,85.03,148.53,85.05,148.45,85.06,148.53,85.04,148.68,85.01,148.82,85.01,148.88,85.04,148.90
RZ_3437559_5991,null,null,50,0,3,85.05,148.93,85.05,148.90,85.05,148.65,85.05,148.43,85.05,148.47,85.06,148.75,85.06,148.90,85.06,148.80,85.05,148.55,85.00,148.43,84.95,148.22,84.96,148.05,85.00,147.88,85.05,147.75,85.04,147.82,85.04,147.88,85.01,148.10,85.00,148.22,85.01,148.10,85.08,147.88,85.15,147.62,85.22,147.62,85.26,147.62,85.34,147.57,85.38,147.55,85.30,147.53,85.20,147.40,85.09,147.30,85.08,147.30,85.06,147.47,85.05,147.55,85.06,147.53,85.04,147.38,84.99,147.30,84.94,147.32,85.00,147.40,85.06,147.50,85.12,147.57,85.11,147.57,85.09,147.57,85.08,147.80,85.10,148.07,85.11,148.07,85.14,147.82,85.17,147.45,85.17,147.35,85.16,147.25,85.16,147.28,85.19,147.30,85.19,147.38
RZ_3437559_5992,null,null,201,0,1,85.16,147.43,85.10,147.40,85.05,147.30,85.04,147.35,85.09,147.50,85.14,147.75,85.17,147.88,85.24,147.95,85.30,147.80,85.30,147.68,85.28,147.60,85.25,147.62,85.19,147.65,85.12,147.68,85.06,147.60,85.05,147.68,85.05,147.80,85.09,147.78,85.14,147.62,85.11,147.50,85.05,147.40,85.08,147.20,85.17,147.03,85.24,147.00,85.22,147.15,85.21,147.30,85.20,147.38,85.21,147.35,85.22,147.07,85.24,146.80,85.24,146.82,85.17,147.07,85.11,147.30,85.06,147.10,85.06,146.88,85.12,146.70,85.17,146.82,85.21,147.05,85.17,147.30,85.19,147.40,85.22,147.47,85.26,147.55,85.28,147.62,85.28,147.60,85.26,147.47,85.22,147.35,85.14,147.28,85.06,147.22,84.97,147.15,84.95,146.93,84.95,146.75,85.01,146.65,85.03,146.70,85.03,146.70,85.03,146.68,85.10,146.62,85.16,146.62,85.21,146.65,85.24,146.68,85.24,146.65,85.21,146.60,85.19,146.60,85.22,146.62,85.25,146.65,85.26,146.68,85.24,146.68,85.21,146.75,85.19,146.80,85.17,146.85,85.12,147.03,85.10,147.20,85.06,147.38,85.06,147.43,85.04,147.45,85.01,147.47,85.04,147.50,85.10,147.28,85.17,147.05,85.20,146.80,85.25,146.80,85.29,146.80,85.21,146.82,85.10,146.85,85.04,146.88,85.09,146.88,85.10,146.88,85.06,146.88,85.08,146.88,85.11,146.85,85.15,146.80,85.14,146.80,85.14,146.88,85.14,146.93,85.15,146.95,85.17,146.85,85.17,146.72,85.17,146.53,85.17,146.45,85.17,146.72,85.17,146.97,85.17,147.22,85.15,147.10,85.09,147.10,85.04,147.12,85.04,147.12,85.04,147.07,85.03,147.03,85.01,147.10,85.00,147.15,85.00,147.07,85.00,146.95,85.01,146.82,85.08,146.75,85.14,146.68,85.14,146.55,85.05,146.80,84.96,147.03,84.94,147.18,84.94,147.10,84.96,147.00,84.99,146.97,85.09,146.95,85.19,146.93,85.24,146.90,85.19,146.90,85.09,146.93,85.05,146.93,85.00,147.00,85.00,147.05,85.00,147.20,85.03,147.25,85.04,147.05,84.97,146.82,84.90,146.53,84.79,146.45,84.76,146.70,84.72,147.03,84.71,147.07,84.74,146.80,84.76,146.55,84.74,146.62,84.72,146.65,84.69,146.68,84.70,146.68,84.78,146.68,84.86,146.60,84.96,146.38,84.96,146.15,84.96,146.20,84.94,146.40,84.95,146.43,84.96,146.30,84.92,146.20,84.85,146.47,84.84,146.70,84.89,146.60,84.91,146.32,84.89,146.00,84.86,145.95,84.85,145.90,84.84,145.93,84.88,145.93,84.94,145.95,85.00,145.95,85.00,145.95,84.99,146.07,84.94,146.20,84.89,146.30,84.88,146.28,84.94,146.28,85.00,146.18,85.09,146.00,85.16,145.70,85.24,145.55,85.29,145.40,85.34,145.25,85.51,144.65,85.69,143.97,85.85,143.43,85.91,143.28,85.99,143.15,86.01,142.95,86.01,142.35,86.05,141.80,86.10,141.30,86.10,141.00,86.06,140.72,85.96,140.15,85.91,139.82,85.86,139.30,85.88,139.07,85.89,138.80,85.95,138.70,86.01,138.57,86.06,138.50,86.04,138.03,86.01,137.57,86.03,137.18,86.05,137.20,86.08,137.28,86.05,137.35
RZ_3437559_5993,null,null,51,0,1,86.06,137.18,86.08,136.93,86.11,136.68,86.14,136.65,86.16,136.57,86.16,136.50,86.12,136.45,86.06,136.50,86.01,136.55,86.00,136.45,85.97,136.32,85.96,136.20,85.95,136.22,85.94,136.22,85.92,136.22,85.90,136.22,85.94,136.20,85.99,136.10,86.04,136.00,86.01,135.93,85.95,135.88,85.88,135.80,85.83,135.90,85.80,135.97,85.86,136.07,85.94,135.97,86.00,135.90,85.99,135.88,85.97,135.90,85.97,135.93,85.97,135.93,85.96,135.90,85.94,135.85,85.91,135.95,85.90,136.15,85.89,136.32,85.88,136.35,85.89,136.20,85.91,135.97,85.92,135.85,85.92,136.00,85.90,136.22,85.89,136.43,85.89,136.40,85.89,136.32,85.88,136.28,85.88,136.18,85.85,136.03,85.84,135.93,85.79,135.85,85.76,135.78
RZ_3437559_5994,null,null,49,0,1,85.78,135.70,85.83,135.65,85.88,135.60,85.86,135.45,85.79,135.30,85.71,135.32,85.67,135.53,85.67,135.72,85.69,135.55,85.70,135.30,85.71,135.15,85.70,135.43,85.67,135.85,85.65,136.15,85.64,136.32,85.65,136.32,85.67,136.35,85.69,136.40,85.69,136.43,85.67,136.40,85.67,136.32,85.65,136.22,85.61,136.32,85.60,136.45,85.62,136.55,85.69,136.38,85.76,136.20,85.76,136.05,85.75,136.12,85.75,136.18,85.71,136.22,85.65,136.22,85.62,136.10,85.65,135.95,85.69,135.93,85.67,136.22,85.70,136.60,85.74,136.85,85.66,136.75,85.55,136.50,85.42,136.25,85.41,136.05,85.44,136.00,85.50,135.93,85.58,135.90,85.56,135.93,85.55,135.97,85.55,136.00,85.59,136.00
RZ_3437559_5995,null,null,50,0,3,85.60,135.95,85.60,135.90,85.58,136.25,85.55,136.68,85.49,137.07,85.44,137.20,85.38,137.30,85.34,137.38,85.39,137.25,85.46,137.15,85.53,137.12,85.51,137.25,85.50,137.35,85.53,137.25,85.55,137.05,85.58,136.65,85.56,136.50,85.54,136.30,85.51,136.28,85.50,136.28,85.50,136.30,85.53,136.30,85.54,136.28,85.55,136.20,85.55,136.15,85.50,136.12,85.46,136.12,85.40,136.15,85.38,136.12,85.35,136.07,85.35,136.05,85.36,136.10,85.34,136.22,85.31,136.32,85.28,136.32,85.33,136.28,85.38,136.30,85.42,136.32,85.41,136.38,85.44,136.43,85.46,136.62,85.49,136.82,85.47,136.88,85.46,136.70,85.46,136.50,85.47,136.43,85.49,136.43,85.56,136.45,85.64,136.45,85.64,136.47
RZ_3437559_5996,null,null,51,0,3,85.54,136.60,85.42,136.68,85.40,136.78,85.38,136.72,85.36,136.78,85.36,136.82,85.36,136.85,85.44,136.90,85.51,137.00,85.53,137.10,85.46,137.03,85.40,136.85,85.42,136.55,85.47,136.43,85.51,136.43,85.47,136.50,85.41,136.53,85.36,136.60,85.40,136.72,85.45,136.82,85.40,136.93,85.33,137.00,85.29,137.00,85.38,136.93,85.46,136.85,85.44,136.95,85.38,137.05,85.33,137.18,85.34,137.20,85.35,137.22,85.35,137.22,85.36,136.97,85.36,136.72,85.35,136.45,85.34,136.45,85.33,136.47,85.31,136.50,85.33,136.53,85.34,136.53,85.35,136.53,85.35,136.50,85.35,136.53,85.35,136.60,85.38,136.68,85.40,136.70,85.36,136.90,85.30,137.10,85.28,137.30,85.30,137.30,85.25,137.12,85.16,136.93
RZ_3437559_5997,null,null,50,0,3,85.10,136.85,85.17,136.95,85.25,137.15,85.29,137.32,85.28,137.53,85.26,137.60,85.26,137.60,85.26,137.45,85.28,137.30,85.29,137.15,85.29,137.10,85.30,137.03,85.31,137.00,85.33,137.05,85.34,137.07,85.34,137.12,85.35,137.05,85.35,136.95,85.36,136.82,85.38,136.78,85.33,136.78,85.26,136.85,85.20,136.90,85.19,136.95,85.19,136.93,85.15,136.93,85.11,136.85,85.17,136.78,85.26,136.93,85.33,137.18,85.35,137.40,85.38,137.43,85.35,137.43,85.28,137.30,85.20,137.15,85.21,137.18,85.21,137.32,85.21,137.53,85.24,137.53,85.26,137.55,85.29,137.53,85.25,137.47,85.22,137.20,85.24,136.95,85.31,136.78,85.35,137.07,85.29,137.38,85.21,137.72,85.16,137.82,85.21,137.60
RZ_3437559_5998,null,null,50,0,3,85.25,137.43,85.25,137.22,85.22,137.20,85.21,137.05,85.24,136.88,85.25,136.85,85.26,136.80,85.24,136.80,85.21,136.72,85.24,136.65,85.29,136.75,85.30,137.20,85.33,137.65,85.36,137.80,85.41,137.68,85.41,137.38,85.40,137.22,85.39,137.30,85.36,137.55,85.31,137.82,85.29,137.75,85.26,137.70,85.25,137.65,85.22,137.65,85.24,137.85,85.25,138.03,85.26,138.20,85.24,138.18,85.24,137.93,85.20,137.70,85.17,137.45,85.14,137.43,85.24,137.47,85.33,137.55,85.36,137.62,85.33,137.62,85.30,137.70,85.34,137.78,85.31,137.85,85.25,137.85,85.20,137.88,85.19,137.95,85.19,138.03,85.17,138.07,85.17,138.05,85.19,138.05,85.21,138.03,85.19,138.05,85.14,138.07,85.06,138.15
RZ_3437559_5999,null,null,300,0,3,85.01,138.25,85.01,138.10,85.09,137.93,85.12,137.72,85.16,137.72,85.11,137.75,85.20,137.80,85.30,137.88,85.39,137.82,85.38,137.75,85.38,137.57,85.39,137.50,85.38,137.62,85.35,137.78,85.33,137.95,85.34,137.90,85.34,137.90,85.33,137.90,85.31,137.90,85.29,137.97,85.30,138.03,85.30,138.10,85.31,138.10,85.35,138.10,85.39,138.10,85.42,138.12,85.44,138.12,85.44,138.12,85.41,138.10,85.30,138.00,85.19,137.93,85.22,137.88,85.35,137.97,85.35,138.03,85.22,138.07,85.11,137.95,85.12,137.82,85.15,137.70,85.19,137.68,85.26,137.72,85.31,137.85,85.33,137.97,85.35,138.05,85.38,138.05,85.33,137.88,85.24,137.68,85.22,137.55,85.30,137.70,85.31,137.72,85.26,137.70,85.20,138.03,85.21,138.43,85.22,138.57,85.25,138.32,85.30,138.12,85.31,138.10,85.31,138.05,85.25,138.20,85.26,138.40,85.31,138.55,85.36,138.47,85.39,138.38,85.41,138.35,85.45,138.35,85.51,138.35,85.55,138.35,85.54,138.30,85.49,138.20,85.45,138.07,85.44,138.00,85.41,138.15,85.40,138.30,85.41,138.30,85.41,138.15,85.38,138.03,85.35,138.05,85.39,138.00,85.42,137.93,85.45,137.82,85.44,137.80,85.42,137.75,85.40,137.75,85.38,137.68,85.35,137.60,85.35,137.55,85.33,137.55,85.30,137.75,85.26,137.95,85.25,138.18,85.25,138.20,85.25,138.22,85.25,138.10,85.22,137.95,85.26,137.75,85.29,137.70,85.33,137.68,85.33,137.70,85.31,137.80,85.31,137.82,85.30,137.82,85.30,137.78,85.30,137.85,85.29,137.97,85.29,138.15,85.26,138.18,85.25,138.07,85.24,137.93,85.24,137.78,85.26,137.78,85.30,137.80,85.35,137.80,85.38,137.80,85.40,137.70,85.36,137.60,85.30,137.78,85.26,137.85,85.25,137.93,85.26,137.80,85.29,137.85,85.31,137.90,85.34,137.88,85.35,137.82,85.34,137.80,85.30,137.88,85.25,137.93,85.22,137.88,85.24,137.68,85.25,137.60,85.25,137.68,85.22,137.85,85.20,137.97,85.19,138.07,85.19,138.18,85.16,138.20,85.14,138.18,85.11,138.03,85.09,137.90,85.05,137.80,85.00,137.80,85.00,137.80,85.01,137.85,85.03,137.88,85.03,137.93,85.06,137.95,85.09,137.93,85.12,137.85,85.14,137.78,85.14,137.75,85.12,137.72,85.10,137.78,85.09,137.85,85.08,137.93,85.08,137.93,85.09,138.00,85.10,138.07,85.11,138.18,85.08,138.22,85.03,138.22,85.01,138.15,85.03,138.10,85.05,138.07,85.05,138.12,85.04,138.22,85.01,138.30,85.00,138.43,85.01,138.50,85.00,138.18,84.96,137.78,84.94,137.45,84.92,137.55,84.92,137.65,84.94,137.70,84.99,137.75,85.06,137.78,85.12,137.75,85.14,137.72,85.10,137.70,85.10,137.82,85.11,137.95,85.15,137.97,85.12,138.03,85.09,138.05,85.06,138.00,85.08,137.78,85.10,137.55,85.10,137.55,85.05,137.57,85.01,137.60,84.99,137.68,85.01,137.78,85.04,137.90,85.04,137.95,85.01,137.97,85.01,137.97,85.05,137.95,85.08,137.93,85.08,137.88,85.09,137.82,85.08,137.75,85.06,137.70,85.03,137.68,84.97,137.72,84.91,137.75,84.92,137.75,84.95,137.68,84.97,137.65,85.00,137.65,85.04,137.68,85.09,137.85,85.11,138.00,85.14,138.12,85.08,138.10,85.00,138.03,84.99,137.93,85.05,137.78,85.04,137.68,84.95,137.62,84.88,137.68,84.95,137.72,85.03,137.78,85.08,137.55,85.08,137.32,85.04,137.12,85.00,137.30,85.00,137.45,85.04,137.45,85.05,137.32,85.04,137.30,85.04,137.40,85.06,137.32,85.10,137.12,85.09,136.93,85.05,137.07,85.01,137.22,84.99,137.40,85.00,137.40,85.01,137.35,85.04,137.30,85.05,137.18,85.08,137.10,85.06,137.22,85.04,137.43,85.01,137.62,85.00,137.62,84.99,137.68,84.99,137.70,84.96,137.62,84.96,137.40,84.94,137.15,84.90,137.25,84.95,137.43,85.04,137.53,85.08,137.40,85.03,137.55,84.99,137.80,85.00,138.05,85.04,138.05,84.99,138.07,84.95,138.10,84.94,138.15,84.97,138.07,85.03,138.00,85.06,137.95,85.09,137.97,85.11,138.00,85.12,138.00,85.15,137.93,85.15,137.88,85.09,137.75,85.03,137.68,84.97,137.78,84.99,137.95,85.00,138.10,85.04,138.15,85.06,138.18,85.08,138.22,85.06,138.20,85.04,138.18,85.04,138.05,85.05,137.90,85.09,137.90,85.11,138.03,85.12,138.22,85.10,138.25,85.17,138.22,85.28,137.85,85.38,137.53,85.36,137.35,85.30,137.45,85.28,137.47,85.28,137.45,85.31,137.43,85.31,137.53,85.33,137.62,85.34,137.70,85.25,137.70,85.15,137.68,85.11,137.57,85.19,137.55,85.25,137.55
RZ_3437559_6000,null,null,50,0,3,85.24,137.60,85.22,137.50,85.22,137.43,85.22,137.35,85.21,137.40,85.22,137.40,85.22,137.43,85.22,137.50,85.22,137.57,85.21,137.65,85.20,137.70,85.19,137.78,85.19,137.82,85.16,137.90,85.16,137.78,85.15,137.60,85.15,137.47,85.15,137.57,85.15,137.68,85.19,137.70,85.20,137.70,85.21,137.70,85.22,137.72,85.21,137.68,85.21,137.62,85.21,137.57,85.24,137.50,85.25,137.43,85.25,137.28,85.26,137.12,85.28,136.95,85.29,136.95,85.26,137.10,85.24,137.20,85.21,137.22,85.20,137.43,85.19,137.70,85.17,137.93,85.19,137.85,85.26,137.82,85.34,137.90,85.40,138.05,85.39,137.85,85.39,137.60,85.39,137.38,85.35,137.40,85.31,137.43,85.31,137.45,85.35,137.50,85.35,137.57
RZ_3437559_6001,null,null,50,0,3,85.33,137.62,85.33,137.75,85.34,137.85,85.36,137.68,85.39,137.47,85.40,137.45,85.38,137.55,85.34,137.55,85.31,137.40,85.33,137.30,85.34,137.30,85.34,137.50,85.33,137.68,85.36,137.88,85.40,137.90,85.45,137.90,85.46,137.80,85.50,137.70,85.53,137.68,85.56,137.68,85.60,137.43,85.64,137.22,85.65,137.07,85.55,137.05,85.45,136.97,85.38,136.88,85.41,136.78,85.44,136.68,85.44,136.57,85.46,136.60,85.50,136.75,85.54,136.88,85.53,137.00,85.53,137.00,85.53,137.00,85.51,137.25,85.54,137.47,85.58,137.35,85.60,137.03,85.60,136.70,85.58,136.75,85.55,136.80,85.54,136.85,85.53,137.00,85.51,137.12,85.49,137.25,85.47,137.32,85.46,137.40,85.44,137.53,85.42,137.57
RZ_3437559_6002,null,null,50,0,3,85.44,137.45,85.45,137.25,85.46,137.07,85.45,136.97,85.45,136.88,85.45,136.90,85.44,137.00,85.41,137.12,85.39,137.12,85.39,137.12,85.44,137.10,85.50,137.10,85.56,137.05,85.54,137.03,85.51,137.00,85.49,137.07,85.47,137.22,85.50,137.35,85.54,137.43,85.55,137.43,85.54,137.40,85.58,137.38,85.62,137.32,85.67,137.12,85.69,136.90,85.69,136.80,85.67,136.82,85.62,136.90,85.60,136.90,85.58,136.90,85.59,136.88,85.60,136.82,85.59,136.80,85.55,136.80,85.50,136.88,85.47,136.88,85.49,136.85,85.53,136.90,85.56,136.93,85.59,136.95,85.64,137.00,85.69,137.12,85.69,137.22,85.65,137.30,85.61,137.38,85.58,137.43,85.58,137.35,85.58,137.30,85.59,137.20,85.61,137.28
RZ_3437559_6003,null,null,300,0,3,85.64,137.35,85.66,137.30,85.70,137.15,85.70,137.10,85.70,137.25,85.67,137.45,85.67,137.53,85.66,137.50,85.69,137.30,85.72,137.12,85.74,137.18,85.71,137.30,85.71,137.10,85.74,136.72,85.78,136.30,85.81,136.22,85.85,136.22,85.80,136.25,85.74,136.28,85.65,136.38,85.64,136.50,85.64,136.68,85.64,136.82,85.64,136.90,85.64,136.88,85.64,136.75,85.66,136.72,85.66,136.75,85.66,136.70,85.65,136.60,85.66,136.47,85.69,136.38,85.70,136.28,85.71,136.22,85.71,136.25,85.71,136.28,85.72,136.28,85.74,136.28,85.75,136.22,85.74,136.15,85.76,136.07,85.78,136.05,85.79,136.03,85.79,136.05,85.80,136.07,85.79,136.07,85.75,136.03,85.71,136.00,85.70,136.00,85.72,136.07,85.75,136.18,85.78,136.30,85.78,136.40,85.76,136.47,85.76,136.40,85.74,136.30,85.72,136.20,85.71,136.22,85.74,136.35,85.78,136.45,85.83,136.38,85.83,136.20,85.83,136.03,85.81,135.97,85.83,135.95,85.84,135.90,85.85,135.88,85.86,135.85,85.86,135.82,85.85,135.80,85.84,135.80,85.86,135.80,85.88,135.80,85.84,135.80,85.78,135.80,85.71,135.80,85.71,135.78,85.72,135.75,85.72,135.70,85.72,135.70,85.67,136.00,85.62,136.32,85.59,136.32,85.60,136.10,85.67,135.85,85.74,135.88,85.80,135.85,85.81,135.85,85.80,135.78,85.79,135.70,85.76,135.78,85.75,135.95,85.75,135.75,85.78,135.43,85.79,135.25,85.80,135.40,85.78,135.55,85.74,135.47,85.70,135.40,85.69,135.40,85.67,135.47,85.67,135.55,85.66,135.57,85.69,135.60,85.70,135.65,85.75,135.72,85.78,135.85,85.81,135.95,85.81,136.03,85.79,136.05,85.75,135.82,85.70,135.60,85.69,135.57,85.62,135.75,85.58,135.93,85.58,135.90,85.61,135.82,85.65,135.75,85.65,135.72,85.67,135.62,85.70,135.50,85.72,135.40,85.74,135.40,85.71,135.43,85.70,135.45,85.71,135.45,85.74,135.45,85.72,135.47,85.69,135.53,85.67,135.47,85.70,135.45,85.71,135.53,85.70,135.68,85.66,135.55,85.64,135.35,85.66,135.15,85.70,135.22,85.67,135.28,85.61,135.30,85.58,135.15,85.62,135.05,85.67,134.90,85.69,134.88,85.71,134.85,85.74,134.82,85.75,134.82,85.74,134.80,85.74,134.80,85.69,134.88,85.64,135.03,85.58,135.22,85.56,135.35,85.59,135.60,85.64,135.82,85.70,136.00,85.74,135.95,85.75,135.93,85.75,135.90,85.76,135.38,85.78,134.85,85.80,134.40,85.78,134.55,85.78,134.62,85.75,134.60,85.74,134.45,85.72,134.38,85.71,134.53,85.69,134.70,85.66,134.88,85.67,134.80,85.72,134.80,85.75,134.82,85.67,134.88,85.60,135.00,85.58,135.10,85.67,135.10,85.79,135.03,85.75,134.75,85.66,134.57,85.56,134.62,85.55,134.88,85.55,135.10,85.54,135.07,85.53,135.10,85.53,135.12,85.59,135.22,85.65,135.25,85.72,135.15,85.76,134.90,85.65,134.68,85.51,134.68,85.40,134.80,85.46,134.97,85.51,135.05,85.55,135.05,85.55,134.97,85.59,134.90,85.64,134.82,85.67,134.78,85.69,134.82,85.69,134.88,85.69,135.03,85.70,135.10,85.70,135.00,85.69,134.85,85.64,134.82,85.59,135.00,85.56,134.97,85.58,134.82,85.56,134.70,85.54,134.65,85.49,134.62,85.46,134.62,85.50,134.72,85.59,134.60,85.69,134.43,85.71,134.20,85.74,134.18,85.71,134.40,85.69,134.70,85.61,135.03,85.59,135.05,85.55,135.05,85.53,135.00,85.51,134.97,85.50,134.97,85.53,134.97,85.53,134.97,85.53,134.97,85.53,134.90,85.56,134.82,85.60,134.82,85.64,134.82,85.65,134.85,85.60,134.93,85.54,135.07,85.45,135.20,85.45,135.07,85.44,134.97,85.42,134.80,85.45,134.75,85.47,134.72,85.47,134.88,85.42,135.05,85.40,135.22,85.41,135.00,85.44,134.78,85.45,134.80,85.46,135.07,85.47,135.05,85.53,134.75,85.55,134.47,85.55,134.70,85.59,134.88,85.62,135.07,85.67,135.05,85.70,134.95,85.64,134.82,85.59,134.60,85.50,134.45,85.47,134.38,85.44,134.40,85.44,134.50,85.42,134.65,85.42,134.78,85.42,134.90,85.40,134.95,85.39,135.03,85.39,135.00,85.41,135.07,85.46,135.20,85.51,135.35,85.53,135.25,85.51,135.07,85.50,134.88,85.53,134.85,85.53,135.05,85.55,135.30,85.56,135.25,85.51,134.95,85.46,134.60,85.45,134.50,85.50,134.38,85.53,134.35,85.47,134.38,85.42,134.40,85.41,134.43,85.41,134.50,85.39,134.57,85.36,134.65,85.34,134.75,85.34,134.78,85.36,134.72,85.39,134.60,85.42,134.53,85.42,134.62,85.42,134.72,85.41,134.82,85.44,134.82,85.46,134.93
RZ_3437559_6004,null,null,49,0,3,85.47,135.03,85.46,135.10,85.46,135.10,85.46,135.18,85.46,135.28,85.45,135.35,85.45,135.38,85.44,135.38,85.46,135.30,85.49,135.35,85.50,135.43,85.47,135.57,85.45,135.55,85.46,135.40,85.45,135.25,85.44,135.10,85.45,135.07,85.47,135.15,85.49,135.22,85.49,135.28,85.41,135.20,85.34,135.07,85.29,134.97,85.33,134.90,85.34,135.20,85.33,135.50,85.33,135.50,85.34,135.18,85.35,134.88,85.35,134.97,85.34,134.97,85.34,134.97,85.36,134.90,85.34,134.88,85.31,134.85,85.26,135.10,85.24,135.32,85.21,135.57,85.24,135.53,85.26,135.40,85.29,135.35,85.31,135.32,85.35,135.45,85.34,135.50,85.26,135.57,85.19,135.60,85.17,135.45,85.19,135.25,85.22,135.03
RZ_3437559_6005,null,null,50,0,3,85.25,135.00,85.28,134.93,85.28,134.90,85.28,134.97,85.25,135.05,85.22,135.15,85.20,135.20,85.20,135.25,85.22,135.30,85.25,135.30,85.25,135.43,85.19,135.53,85.14,135.65,85.15,135.68,85.19,135.70,85.24,135.70,85.25,135.70,85.26,135.68,85.28,135.60,85.28,135.55,85.29,135.45,85.30,135.38,85.29,135.20,85.24,135.10,85.20,135.00,85.16,135.05,85.16,135.05,85.17,135.05,85.19,135.03,85.20,135.03,85.19,135.30,85.14,135.60,85.08,135.88,85.04,135.90,85.04,135.93,85.01,135.97,85.00,136.00,85.06,136.03,85.14,136.03,85.15,136.03,85.10,136.00,85.04,135.97,85.04,135.97,85.04,135.78,85.04,135.60,85.05,135.45,85.06,135.50,85.09,135.50,85.10,135.50,85.12,135.53
RZ_3437559_6006,null,null,252,0,1,85.14,135.62,85.10,135.78,85.08,135.85,85.09,135.97,85.14,136.07,85.15,136.10,85.14,136.03,85.12,135.95,85.14,135.95,85.14,135.75,85.15,135.57,85.19,135.47,85.24,135.55,85.28,135.68,85.25,135.72,85.21,135.68,85.16,135.55,85.14,135.40,85.12,135.35,85.12,135.38,85.11,135.40,85.11,135.43,85.11,135.38,85.09,135.35,85.08,135.50,85.06,135.65,85.04,135.75,85.01,135.55,84.97,135.32,85.01,135.20,85.05,135.25,85.10,135.32,85.11,135.43,85.14,135.62,85.16,135.75,85.16,135.78,85.11,135.68,85.06,135.60,85.01,135.57,85.03,135.62,85.06,135.65,85.10,135.62,85.14,135.65,85.16,135.57,85.19,135.53,85.19,135.47,85.19,135.47,85.20,135.47,85.20,135.45,85.16,135.55,85.12,135.68,85.09,135.75,85.08,135.72,85.08,135.70,85.05,135.72,85.03,135.80,85.04,135.85,85.09,135.62,85.14,135.32,85.20,135.15,85.24,135.28,85.28,135.60,85.28,135.72,85.28,135.82,85.28,135.68,85.28,135.65,85.28,135.70,85.28,135.68,85.26,135.62,85.19,135.60,85.10,135.68,85.10,135.70,85.15,135.70,85.21,135.72,85.21,135.78,85.21,135.78,85.21,135.78,85.20,135.80,85.16,135.82,85.14,135.85,85.09,135.85,85.06,135.88,85.08,135.88,85.14,135.70,85.20,135.53,85.19,135.50,85.15,135.65,85.12,135.85,85.14,135.90,85.15,135.93,85.16,135.95,85.17,135.75,85.20,135.53,85.25,135.38,85.28,135.45,85.22,135.50,85.16,135.43,85.11,135.35,85.10,135.53,85.06,135.85,84.99,136.18,84.92,136.15,84.97,135.93,85.04,135.78,85.09,135.80,85.08,135.93,85.06,136.00,85.12,136.03,85.19,136.05,85.25,136.12,85.26,136.15,85.19,136.22,85.11,136.28,85.05,136.07,85.06,135.85,85.08,135.60,85.08,135.55,85.10,135.53,85.12,135.53,85.19,135.55,85.21,135.88,85.24,136.20,85.26,136.18,85.26,135.85,85.26,135.40,85.25,135.28,85.25,135.07,85.16,134.97,85.09,134.88,85.00,134.85,84.99,134.90,85.04,135.00,85.10,135.05,85.11,135.07,85.06,135.12,85.04,135.18,85.08,135.25,85.11,135.30,85.10,135.35,85.14,135.40,85.16,135.40,85.17,135.43,85.20,135.43,85.22,135.43,85.24,135.45,85.19,135.47,85.09,135.45,85.01,135.38,84.96,135.28,84.97,135.25,85.00,135.30,85.00,135.35,85.01,135.43,85.03,135.45,85.01,135.47,85.00,135.50,85.06,135.50,85.12,135.50,85.12,135.43,85.05,135.35,85.03,135.28,85.09,135.25,85.14,135.47,85.15,135.70,85.17,135.75,85.22,135.55,85.25,135.35,85.30,135.30,85.33,135.22,85.25,135.18,85.15,135.15,85.04,135.18,85.01,135.20,84.99,135.50,84.95,135.80,84.94,136.07,84.99,135.47,85.04,134.88,85.12,134.25,85.16,134.25,85.14,134.47,85.08,134.72,85.01,134.97,85.01,134.95,85.01,134.90,85.03,134.88,85.04,135.03,85.05,135.20,85.06,135.12,85.10,134.90,85.14,134.65,85.16,134.78,85.17,134.90,85.17,135.00,85.15,135.00,85.11,135.00,85.10,134.93,85.10,134.85,85.09,135.03,85.09,135.28,85.06,135.47,85.05,135.53,85.04,135.60,85.05,135.62,85.06,135.55,85.06,135.47,85.06,135.35,85.06,135.28,85.04,135.20,85.01,135.20,85.08,135.22,85.19,135.28,85.24,135.00,85.10,134.68,84.97,134.32,84.85,134.30,84.81,134.38,84.80,134.43,84.84,134.47,84.90,134.53,84.92,134.75,85.03,134.97,85.12,135.07,85.20,135.03,85.17,134.97,85.15,134.97,85.14,134.97,85.14,134.90,85.16,134.80,85.17,134.70,85.19,134.65,85.17,134.65,85.17,134.65,85.17,134.65,85.21,134.57,85.24,134.50,85.17,134.43,85.09,134.68,85.01,134.95,85.06,135.15,85.08,135.07,85.06,135.12,85.00,135.28,84.99,135.30,84.99,135.18,84.96,135.05,84.94,135.00,85.04,134.80,85.17,134.62,85.30,134.45,85.28,134.43,85.24,134.62
RZ_3437559_6007,null,null,50,0,1,85.24,134.88,85.24,134.97,85.22,134.82,85.16,134.78,85.09,134.85,85.04,134.93,85.04,134.95,85.04,134.95,85.05,135.00,85.14,135.00,85.22,135.07,85.31,135.20,85.29,135.30,85.25,135.15,85.21,134.85,85.21,134.57,85.21,134.57,85.20,134.68,85.20,134.82,85.29,134.95,85.39,134.97,85.56,134.90,85.67,134.78,85.89,134.75,86.12,134.80,86.45,135.15,86.72,135.45,87.01,135.75,87.35,135.90,87.64,136.00,87.88,136.05,88.01,135.95,88.11,136.00,88.15,136.20,88.26,136.50,88.40,136.68,88.50,136.75,88.45,137.10,88.41,137.47,88.42,137.88,88.40,137.88,88.36,138.03,88.31,138.12,88.25,138.22,88.20,138.20,88.16,138.10,88.10,138.03,88.05,137.97,87.99,138.00,87.94,138.12
RZ_3437559_6008,null,null,50,0,1,87.89,138.18,87.81,138.22,87.80,138.20,87.83,138.15,87.86,138.07,87.91,137.90,87.88,137.80,87.83,137.75,87.80,137.85,87.81,138.15,87.83,138.40,87.81,138.53,87.78,138.38,87.72,138.22,87.69,138.12,87.69,138.10,87.67,138.05,87.66,138.07,87.67,138.12,87.69,138.20,87.70,138.30,87.74,138.38,87.78,138.43,87.80,138.40,87.79,138.38,87.78,138.32,87.78,138.28,87.76,138.30,87.76,138.32,87.76,138.38,87.78,138.53,87.75,138.72,87.74,138.90,87.74,138.88,87.78,138.65,87.79,138.47,87.80,138.20,87.76,138.00,87.72,137.82,87.72,138.03,87.75,138.30,87.72,138.55,87.69,138.47,87.64,138.45,87.64,138.43,87.67,138.35,87.71,138.25,87.74,138.15,87.74,138.15,87.75,138.12
RZ_3437559_6009,null,null,50,0,1,87.78,138.18,87.81,138.25,87.84,138.35,87.86,138.35,87.85,138.22,87.75,138.18,87.66,138.18,87.56,138.30,87.55,138.32,87.59,138.10,87.64,137.88,87.64,137.97,87.59,138.32,87.55,138.70,87.56,138.72,87.58,138.65,87.56,138.30,87.54,137.93,87.49,137.75,87.47,137.85,87.49,137.85,87.50,137.70,87.49,137.57,87.45,137.60,87.42,137.65,87.40,137.75,87.39,137.88,87.45,137.97,87.53,138.10,87.59,138.15,87.54,138.07,87.49,137.85,87.45,137.65,87.46,137.53,87.46,137.47,87.46,137.47,87.50,137.53,87.55,137.75,87.60,137.93,87.61,137.85,87.61,137.62,87.58,137.45,87.51,137.55,87.47,137.60,87.47,137.62,87.49,137.60,87.50,137.62,87.49,137.65,87.47,137.70,87.49,137.75
RZ_3437559_6010,null,null,50,0,1,87.50,137.93,87.49,138.07,87.46,138.22,87.44,138.28,87.44,138.20,87.44,137.97,87.45,137.75,87.46,137.65,87.46,137.65,87.46,137.47,87.45,137.30,87.42,137.12,87.40,137.10,87.39,137.22,87.41,137.35,87.41,137.50,87.38,137.50,87.34,137.57,87.38,137.65,87.42,137.72,87.47,137.60,87.46,137.35,87.45,137.07,87.42,136.95,87.42,137.05,87.42,137.15,87.41,137.20,87.40,137.15,87.41,137.07,87.42,137.07,87.44,137.05,87.41,137.05,87.34,137.03,87.28,137.00,87.25,137.05,87.28,137.15,87.33,137.22,87.36,137.25,87.39,137.38,87.40,137.47,87.40,137.60,87.40,137.60,87.39,137.57,87.38,137.57,87.34,137.50,87.31,137.47,87.29,137.32,87.34,137.22,87.39,137.12,87.42,137.12
RZ_3437559_6011,null,null,50,0,1,87.41,137.12,87.39,137.15,87.38,137.15,87.36,137.15,87.36,137.15,87.36,137.18,87.35,137.15,87.35,137.10,87.35,137.07,87.36,137.12,87.38,137.22,87.39,137.30,87.38,137.18,87.38,137.00,87.38,136.82,87.35,136.82,87.33,136.82,87.30,136.82,87.29,136.80,87.29,136.78,87.30,136.78,87.30,137.05,87.28,137.32,87.28,137.50,87.28,137.43,87.28,137.35,87.28,137.30,87.29,137.22,87.28,137.15,87.26,137.07,87.28,137.07,87.39,136.97,87.51,136.88,87.53,136.90,87.44,137.03,87.36,137.18,87.34,137.18,87.33,136.95,87.30,136.72,87.34,136.50,87.34,136.78,87.38,137.07,87.39,137.35,87.35,137.38,87.31,137.38,87.29,137.15,87.33,136.95,87.35,136.78,87.36,136.85,87.38,136.90
RZ_3437559_6012,null,null,50,0,1,87.39,137.03,87.30,137.18,87.21,137.32,87.14,137.25,87.17,137.12,87.24,136.78,87.29,136.55,87.33,136.32,87.33,136.32,87.33,136.32,87.34,136.32,87.35,136.38,87.35,136.45,87.36,136.47,87.34,136.43,87.31,136.47,87.30,136.62,87.30,136.95,87.30,137.28,87.28,137.60,87.28,137.72,87.30,137.70,87.30,137.53,87.29,137.45,87.33,137.40,87.38,137.38,87.44,137.22,87.45,137.05,87.46,137.00,87.49,136.95,87.51,136.95,87.54,136.95,87.49,136.95,87.41,136.95,87.34,137.00,87.34,137.03,87.34,136.97,87.33,137.00,87.31,137.10,87.29,137.28,87.26,137.40,87.28,137.43,87.30,137.45,87.33,137.40,87.34,137.30,87.30,137.20,87.26,137.25,87.24,137.32,87.26,137.38,87.28,137.28
RZ_3437559_6013,null,null,51,0,1,87.28,137.18,87.30,137.00,87.33,136.72,87.35,136.47,87.34,136.45,87.31,136.72,87.31,137.12,87.34,137.38,87.40,137.60,87.44,137.68,87.46,137.72,87.45,137.68,87.44,137.65,87.45,137.70,87.47,137.72,87.49,137.62,87.51,137.47,87.50,137.40,87.47,137.38,87.44,137.43,87.46,137.47,87.51,137.40,87.55,137.35,87.51,137.32,87.49,137.43,87.47,137.18,87.45,136.93,87.41,136.82,87.38,137.12,87.39,137.40,87.40,137.53,87.40,137.53,87.41,137.50,87.41,137.43,87.41,137.32,87.41,137.22,87.41,137.15,87.41,137.10,87.44,136.95,87.47,136.80,87.50,136.62,87.51,136.62,87.50,136.60,87.50,136.57,87.51,136.55,87.53,136.55,87.53,136.57,87.53,136.72,87.53,136.90,87.50,137.07,87.47,137.10
RZ_3437559_6014,null,null,51,0,1,87.45,137.22,87.44,137.32,87.40,137.35,87.38,137.22,87.39,137.18,87.44,137.20,87.47,137.22,87.42,137.18,87.40,137.00,87.44,136.85,87.51,136.78,87.54,136.78,87.49,136.80,87.44,136.80,87.44,136.82,87.44,136.82,87.44,136.82,87.53,136.75,87.60,136.65,87.64,136.50,87.61,136.40,87.59,136.35,87.56,136.38,87.51,136.40,87.33,136.50,87.11,136.62,86.91,136.78,86.85,136.88,86.74,136.97,86.61,136.90,86.42,136.75,86.24,136.55,86.04,136.50,85.85,136.57,85.60,136.70,85.31,136.82,85.08,136.80,84.99,136.80,84.97,136.78,84.96,136.57,84.92,136.38,84.86,136.53,84.88,136.88,84.91,137.28,84.97,137.32,85.03,137.35,85.10,137.22,85.17,137.07,85.17,137.07,85.17,137.25,85.17,137.35
RZ_3437559_6015,null,null,51,0,1,85.17,137.30,85.17,137.25,85.15,137.25,85.12,137.15,85.10,137.05,85.10,137.00,85.12,137.07,85.15,137.22,85.16,137.35,85.12,137.45,85.10,137.53,85.06,137.60,85.05,137.30,85.04,136.95,85.05,136.80,85.03,137.03,85.01,137.22,85.03,137.18,85.10,137.15,85.16,137.10,85.19,137.00,85.17,136.93,85.19,136.90,85.17,136.80,85.15,136.72,85.15,136.68,85.16,136.93,85.19,137.18,85.20,137.18,85.20,137.00,85.20,136.80,85.17,136.82,85.22,136.88,85.30,136.90,85.36,136.90,85.38,136.88,85.38,136.85,85.35,136.82,85.31,136.80,85.26,136.80,85.29,136.95,85.33,137.10,85.36,137.25,85.35,137.22,85.33,137.22,85.30,137.30,85.29,137.43,85.29,137.50,85.29,137.47,85.28,137.20,85.28,136.95
RZ_3437559_6016,null,null,50,0,1,85.24,137.00,85.21,137.25,85.24,137.40,85.29,137.32,85.36,137.25,85.38,137.30,85.40,137.35,85.39,137.25,85.38,137.10,85.39,137.03,85.40,137.03,85.39,137.00,85.38,136.90,85.44,137.05,85.46,137.25,85.51,137.20,85.49,136.97,85.49,136.93,85.47,137.10,85.42,137.30,85.39,137.32,85.36,137.45,85.39,137.55,85.41,137.57,85.44,137.43,85.50,137.30,85.56,137.25,85.55,137.22,85.50,137.18,85.46,137.03,85.47,136.90,85.56,136.88,85.65,137.03,85.69,137.18,85.64,137.25,85.60,137.25,85.61,137.22,85.59,137.40,85.55,137.57,85.53,137.47,85.59,137.18,85.66,136.88,85.71,136.95,85.71,137.00,85.72,137.05,85.75,137.03,85.76,136.97,85.78,136.93,85.80,136.85,85.81,136.78
RZ_3437559_6017,null,null,50,0,1,85.81,136.75,85.81,136.75,85.81,136.75,85.83,136.75,85.85,136.80,85.88,136.85,85.86,136.93,85.86,136.72,85.89,136.53,85.92,136.30,85.92,136.28,85.90,136.15,85.83,136.10,85.76,136.05,85.83,136.10,85.91,136.12,85.95,136.30,85.88,136.45,85.83,136.55,85.89,136.45,85.95,136.38,85.96,136.35,85.92,136.28,85.91,136.18,85.97,136.07,86.03,135.97,86.06,135.85,86.06,135.62,86.04,135.50,86.04,135.40,86.00,135.38,85.99,135.20,85.96,135.10,85.97,135.05,85.99,134.88,86.00,134.38,86.03,133.88,86.04,133.68,86.03,133.78,86.03,133.72,86.06,133.15,86.10,132.57,86.12,132.12,86.12,132.22,86.21,132.40,86.30,132.68,86.36,132.88,86.34,133.12,86.28,133.22,86.24,133.35
RZ_3437559_6018,null,null,50,0,1,86.15,134.28,86.03,135.57,85.89,137.10,85.79,138.75,85.83,140.78,85.85,143.35,85.79,145.95,85.66,148.25,85.67,151.30,85.72,154.57,85.78,158.38,85.69,162.78,85.88,166.93,86.28,172.25,86.97,176.70,87.42,182.18,87.74,187.80,87.85,195.10,88.84,201.93,90.40,208.50,91.97,214.22,92.88,221.03,93.26,227.35,93.67,234.28,93.46,240.28,93.42,246.85,93.53,253.28,94.88,259.62,96.29,265.98,97.66,271.65,98.08,277.18,98.01,282.77,97.28,288.62,96.97,294.45,97.01,299.73,97.60,305.00,98.00,308.82,98.19,310.93,98.19,310.93
RZ_3437559_6019,null,null,51,0,1,90.10,214.65,90.10,214.65,89.94,212.57,89.64,208.65,88.58,202.43,87.04,195.20,85.54,188.28,84.81,183.60,84.50,177.45
RZ_3437559_6020,null,null,51,0,1,85.28,170.80,86.71,162.00,88.34,155.55,88.67,149.55,88.06,144.53,87.54,139.47,87.50,133.82,87.99,127.88,88.42,122.60,88.30,118.78,87.84,115.20,87.16,111.80,86.75,108.45,86.58,104.85,86.59,101.42,86.78,97.80,86.89,94.75,86.80,91.70,86.71,88.90,86.62,86.40,86.71,84.15,86.71,82.20,86.80,79.92,86.90,77.95,86.94,75.95,86.94,73.95,86.89,72.55,86.95,70.95,86.96,70.03,87.04,68.35,86.94,67.30,86.85,66.12,86.60,65.67,86.54,64.78,86.34,63.70,86.25,62.65,86.16,61.77,86.20,61.08,86.19,60.02,86.16,59.08,86.11,58.55,86.03,58.02,85.95,57.62,85.88,57.27,85.90,56.92,85.85,56.50,85.80,56.08,85.74,56.02,85.76,55.52,85.80,55.02,85.75,54.42
RZ_3437559_6021,null,null,51,0,1,85.69,54.33,85.62,54.25,85.62,54.27,85.61,54.30,85.61,54.30,85.61,54.20,85.62,54.08,85.65,53.95,85.66,53.98,85.67,54.10,85.67,54.23,85.69,54.33,85.69,54.35,85.69,54.42,85.61,54.40,85.55,54.33,85.50,54.95,85.49,55.73,85.47,56.45,85.46,56.42,85.40,56.38,85.35,56.48,85.30,56.55,85.31,56.45,85.34,56.30,85.35,56.12,85.36,56.10,85.36,56.15,85.30,56.73,85.22,57.30,85.21,57.85,85.25,57.88,85.30,57.70,85.33,57.52,85.38,57.48,85.42,57.60,85.35,57.80,85.25,57.88,85.21,57.90,85.28,57.88,85.34,57.83,85.35,57.80,85.36,57.70,85.40,57.58,85.42,57.45,85.41,57.40,85.40,57.38,85.38,57.52,85.36,57.67,85.35,57.83,85.33,57.80
RZ_3437559_6022,null,null,50,1,1,85.31,57.77,85.34,57.75,85.38,57.77,85.40,57.83,85.39,58.02,85.39,58.20,85.39,58.40,85.40,58.42,85.46,58.40,85.51,58.35,85.55,58.35,85.56,58.40,85.56,58.38,85.55,58.33,85.54,58.25,85.50,58.33,85.50,58.40,85.51,58.45,85.51,58.42,85.56,58.40,85.65,58.38,85.74,58.30,85.78,58.23,85.76,58.15,85.76,58.08,85.76,57.98,85.76,57.92,85.74,57.92,85.70,57.95,85.65,57.88,85.66,57.80,85.69,57.73,85.72,57.83,85.72,57.88,85.72,57.88,85.74,57.83,85.75,57.95,85.79,58.08,85.79,58.17,85.84,58.23,85.88,58.27,85.90,58.33,85.85,58.70,85.80,59.10,85.80,59.25,85.81,59.05,85.81,58.85,85.80,58.90,85.79,58.92,85.79,58.80
RZ_3437559_6023,null,null,49,0,1,85.74,58.67,85.69,58.55,85.66,58.58,85.69,58.60,85.71,58.58,85.70,58.58,85.74,58.55,85.76,58.45,85.79,58.35,85.80,58.27,85.80,58.25,85.83,58.15,85.86,58.05,85.91,58.15,85.95,58.33,86.00,58.35,85.99,58.27,85.94,58.27,85.89,58.42,85.89,58.42,85.91,58.25,85.85,58.10,85.78,58.10,85.70,58.15,85.71,58.23,85.71,58.27,85.74,58.33,85.75,58.40,85.78,58.40,85.83,58.40,85.88,58.12,85.94,57.83,85.96,57.65,85.95,57.85,85.94,58.00,85.92,58.05,85.94,58.00,85.96,58.00,85.95,57.95,85.90,57.92,85.91,57.88,85.95,57.98,86.01,58.08,86.04,58.15,86.03,58.12,86.00,58.10,85.96,58.25,85.99,58.40,85.99,58.60
RZ_3437559_6024,null,null,51,0,1,85.99,58.62,85.97,58.67,85.91,58.67,85.88,58.70,85.84,58.73,85.86,58.62,85.88,58.50,85.88,58.38,85.86,58.38,85.86,58.10,85.86,57.83,85.86,57.65,85.85,57.88,85.83,58.17,85.80,58.40,85.78,58.52,85.78,58.60,85.78,58.65,85.79,58.52,85.80,58.40,85.80,58.27,85.78,58.33,85.72,58.45,85.67,58.58,85.67,58.65,85.70,58.62,85.72,58.35,85.74,58.10,85.75,57.77,85.80,57.67,85.84,57.80,85.84,58.02,85.78,58.23,85.72,58.02,85.71,57.80,85.69,57.98,85.71,58.35,85.72,58.73,85.75,58.65,85.76,58.55,85.75,58.48,85.74,58.52,85.74,58.60,85.75,58.73,85.76,58.73,85.75,58.70,85.76,58.45,85.78,58.23,85.75,58.05,85.71,58.12,85.76,58.23
RZ_3437559_6025,null,null,50,0,1,85.85,58.35,85.84,58.38,85.75,58.33,85.71,58.23,85.76,58.15,85.81,58.15,85.83,58.15,85.83,58.15,85.84,58.12,85.85,58.12,85.84,58.15,85.81,58.23,85.80,58.27,85.80,58.20,85.79,58.08,85.78,57.90,85.78,57.77,85.79,57.73,85.78,57.70,85.74,57.70,85.69,57.80,85.70,57.95,85.74,58.12,85.78,58.30,85.76,58.40,85.76,58.35,85.76,58.23,85.79,58.05,85.80,58.00,85.80,57.98,85.80,58.05,85.79,58.20,85.78,58.35,85.76,58.45,85.75,58.48,85.74,58.50,85.74,58.50,85.74,58.42,85.74,58.38,85.76,58.30,85.79,58.20,85.83,58.08,85.83,57.95,85.80,58.10,85.79,58.23,85.79,58.27,85.81,58.12,85.83,57.90,85.81,57.73,85.79,57.58
RZ_3437559_6026,null,null,50,0,1,85.78,57.55,85.81,57.70,85.84,57.88,85.84,58.23,85.79,58.40,85.75,58.52,85.74,58.52,85.80,58.55,85.86,58.52,85.88,58.38,85.86,58.20,85.84,58.15,85.84,58.23,85.84,58.27,85.86,58.12,85.89,57.95,85.88,57.95,85.88,58.08,85.89,58.17,85.92,58.12,85.92,58.05,85.88,57.98,85.83,58.17,85.79,58.42,85.78,58.45,85.81,58.23,85.84,58.00,85.86,58.00,85.85,58.00,85.86,58.02,85.85,58.08,85.84,58.15,85.84,58.20,85.83,58.23,85.81,58.27,85.79,58.30,85.81,58.27,85.81,58.15,85.79,58.00,85.78,57.95,85.84,58.25,85.90,58.55,85.89,58.85,85.81,58.88,85.75,58.65,85.86,58.42,85.96,58.12,86.04,58.08,86.01,58.05,85.99,58.05
RZ_3437559_6027,null,null,50,0,1,85.92,58.05,85.86,58.12,85.84,58.20,85.89,58.25,85.94,58.23,85.99,58.15,86.01,58.08,86.05,57.88,86.06,57.70,86.05,57.80,86.01,58.10,85.96,58.45,85.95,58.50,85.94,58.58,85.92,58.58,85.94,58.45,85.96,58.30,85.94,58.12,85.90,58.10,85.84,58.30,85.81,58.62,85.79,58.95,85.79,58.75,85.80,58.48,85.84,58.12,85.88,58.08,85.90,58.20,85.88,58.40,85.86,58.58,85.89,58.52,85.91,58.50,85.94,58.45,85.90,58.45,85.84,58.35,85.78,58.27,85.75,58.27,85.72,58.45,85.69,58.60,85.64,58.73,85.60,58.80,85.64,58.80,85.75,58.73,85.86,58.58,85.89,58.50,85.85,58.48,85.81,58.45,85.80,58.50,85.79,58.55,85.78,58.48,85.74,58.35
RZ_3437559_6028,null,null,50,0,1,85.72,58.23,85.69,58.45,85.67,58.75,85.65,59.08,85.64,59.12,85.64,58.98,85.66,58.83,85.71,58.95,85.78,59.20,85.84,59.25,85.86,59.02,85.89,58.77,85.91,58.50,85.92,58.23,85.96,57.92,85.99,57.90,86.03,57.85,86.04,57.80,86.05,57.80,86.06,57.58,86.04,57.38,86.00,57.55,86.00,57.95,86.04,58.02,86.10,57.60,86.12,57.23,86.12,57.27,86.09,57.40,86.08,57.23,86.03,57.00,86.00,56.75,85.96,56.80,85.96,57.20,85.95,57.70,85.94,58.20,86.00,58.48,86.09,58.98,86.15,59.62,86.11,60.12,86.08,60.30,86.06,60.80,86.11,61.45,86.15,62.12,86.17,62.92,86.33,63.52,86.50,64.58,86.90,65.10,87.28,65.78,87.81,66.72,88.36,67.97
RZ_3437559_6029,null,null,50,0,1,89.17,69.40,90.16,70.55,91.20,71.85,92.26,73.47,93.24,75.20,94.30,77.03,95.22,78.60,96.10,80.20,96.84,81.60,97.64,83.10,98.36,84.42,99.04,85.28,99.39,86.00,99.80,86.30,99.97,87.50,100.30,88.42,100.66,89.92,101.16,90.42,101.76,90.95,102.16,91.38,102.62,92.10,103.12,93.40,103.83,94.20,104.70,95.05,105.31,95.38,105.97,95.78,106.42,96.22,107.00,96.83,107.41,97.38,107.83,97.62,108.12,98.28,108.22,99.30,108.34,100.28,108.44,101.25,108.80,101.92,109.05,102.78,109.38,103.22,109.59,103.80,109.75,104.97,110.10,106.15,110.30,107.15,110.51,107.80,110.49,108.40,110.46,109.05,110.30,110.12,110.14,111.38,109.92,112.92,109.81,114.47,109.70,116.25,109.62,117.85
RZ_3437559_6030,null,null,50,0,1,109.59,119.67,109.54,122.05,109.46,124.55,109.50,126.25,109.55,127.88,109.60,129.65,109.55,131.50,109.53,132.68,109.31,134.15,109.10,135.53,108.72,136.62,108.45,137.65,108.08,138.47,107.72,139.70,107.41,140.22,107.19,140.95,107.00,141.62,106.86,142.43,106.74,143.03,106.64,143.47,106.53,144.30,106.34,145.12,106.20,145.65,106.10,145.62,106.08,145.72,106.03,145.82,105.97,145.90,105.94,145.88,105.88,145.78,105.70,145.68,105.55,145.57,105.44,145.55,105.39,145.57,105.35,145.57,105.25,145.55,105.20,145.50,105.17,145.50,105.19,145.78,105.22,146.07,105.24,146.12,105.21,145.93,105.15,145.85,105.10,146.07,105.10,146.28,105.04,146.28,104.97,146.07,104.91,145.78,104.92,145.55,104.96,145.40,105.00,145.28
RZ_3437559_6031,null,null,50,0,1,105.08,145.15,105.11,145.05,105.14,145.05,105.10,145.05,105.00,145.05,104.94,145.05,104.90,144.70,104.94,144.40,104.95,144.10,104.96,144.15,104.96,144.15,104.92,143.90,104.89,143.62,104.83,143.32,104.81,143.30,104.83,143.47,104.86,143.68,104.90,143.65,104.90,143.43,104.92,143.30,104.96,143.40,105.00,143.38,104.91,143.22,104.80,143.12,104.72,143.15,104.76,143.15,104.80,143.07,104.78,143.03,104.76,142.88,104.75,142.80,104.75,142.57,104.75,142.47,104.85,142.38,104.97,142.38,105.06,142.45,105.04,142.50,105.01,142.55,105.00,142.57,105.00,142.57,104.99,142.30,105.01,142.05,105.04,141.80,105.06,141.82,105.06,142.00,105.00,142.10,104.94,142.10,104.89,141.95,104.91,141.82,104.94,141.78,104.96,141.93
RZ_3437559_6032,null,null,50,0,1,104.97,142.10,104.97,142.28,104.99,142.28,105.00,142.32,104.97,142.40,104.92,142.45,104.86,142.47,104.84,142.47,104.85,142.47,104.90,142.40,104.94,142.35,104.97,142.32,104.97,142.30,104.92,142.30,104.89,142.28,104.85,142.25,104.85,142.35,104.85,142.45,104.84,142.65,104.84,142.75,104.84,142.55,104.83,142.25,104.81,142.03,104.80,142.10,104.83,142.18,104.85,142.18,104.88,142.15,104.89,142.18,104.90,142.20,104.90,142.30,104.92,142.35,104.96,142.43,105.00,142.45,105.00,142.45,105.00,142.45,105.00,142.53,105.01,142.60,105.00,142.62,104.97,142.55,104.94,142.57,104.89,142.62,104.85,142.60,104.81,142.47,104.81,142.55,104.80,142.75,104.80,142.53,104.81,142.10,104.81,141.95,104.80,142.22,104.79,142.60
RZ_3437559_6033,null,null,50,0,1,104.79,142.70,104.79,142.78,104.80,142.75,104.83,142.62,104.86,142.50,104.91,142.35,104.94,142.18,104.94,142.03,104.90,142.28,104.86,142.62,104.86,142.70,104.86,142.40,104.88,142.28,104.89,142.43,104.90,142.60,104.88,142.57,104.86,142.53,104.86,142.47,104.88,142.43,104.90,142.47,104.91,142.57,104.90,142.60,104.88,142.55,104.90,142.38,104.95,142.30,104.99,142.30,104.99,142.40,105.00,142.75,105.05,143.03,105.06,143.30,105.06,143.38,105.05,143.35,105.05,143.30,105.05,143.22,105.09,143.30,105.10,143.35,105.11,143.28,105.11,143.20,105.06,143.15,105.00,143.22,104.92,143.25,104.90,143.28,104.90,143.38,104.92,143.50,104.96,143.65,104.97,143.65,104.91,143.57,104.85,143.50,104.88,143.45,104.96,143.45
RZ_3437559_6034,null,null,50,0,1,105.06,143.47,105.08,143.50,105.01,143.55,104.92,143.47,104.85,143.38,104.84,143.22,104.83,143.18,104.81,143.18,104.81,143.22,104.81,143.22,104.84,143.12,104.86,143.00,104.88,142.93,104.86,143.10,104.86,143.28,104.86,143.47,104.88,143.47,104.91,143.38,104.95,143.32,104.96,143.25,104.95,143.30,104.92,143.30,104.92,143.20,104.91,143.10,104.90,143.10,104.92,143.20,104.97,143.43,105.05,143.53,105.06,143.65,105.10,143.68,105.11,143.78,105.12,143.88,105.11,143.95,105.08,143.93,105.01,143.68,104.95,143.43,104.96,143.15,105.00,143.12,105.04,143.15,105.04,143.20,105.04,143.22,105.06,143.22,105.03,143.32,104.99,143.45,104.99,143.57,105.03,143.45,105.05,143.35,105.04,143.30,105.03,143.40,105.00,143.55
RZ_3437559_6035,null,null,50,0,1,104.97,143.65,105.00,143.68,105.03,143.65,104.96,143.62,104.88,143.60,104.81,143.55,104.85,143.50,104.88,143.47,104.88,143.47,104.88,143.53,104.89,143.60,104.91,143.62,104.91,143.60,104.89,143.78,104.90,143.97,104.94,143.97,104.99,143.68,105.03,143.38,105.09,143.40,105.12,143.65,105.14,143.93,105.12,143.85,105.09,143.62,105.05,143.40,104.85,143.50,104.56,143.65,104.19,143.68,103.67,143.35,103.12,143.03,102.40,142.50,101.90,142.18,101.22,141.65,100.50,141.15,99.64,140.43,98.74,139.55,97.79,138.80,96.62,138.12,95.59,137.35,94.49,136.72,93.36,136.03,92.10,135.40,90.84,134.68,89.76,133.50,88.71,132.53,87.80,131.18,87.04,130.30,86.28,129.30,85.38,127.80,84.35,126.33,83.31,124.75
RZ_3437559_6036,null,null,50,0,1,82.36,123.60,81.38,122.62,80.40,121.58,79.59,120.83,78.75,119.90,78.10,119.12,77.38,118.45,76.94,117.53,76.51,116.92,76.34,116.45,76.05,116.40,75.90,115.75,75.70,115.15,75.61,114.53,75.55,114.22,75.40,114.00,75.26,113.80,75.11,113.83,74.96,113.75,74.85,113.53,74.75,113.33,74.71,113.15,74.69,113.03,74.69,112.92,74.75,112.83,74.78,112.83,74.78,112.85,74.78,112.88,74.91,112.65,75.05,112.42,75.17,112.22,75.16,112.25,75.14,112.35,75.11,112.47,75.09,112.58,75.10,112.58,75.10,112.83,75.14,113.05,75.14,113.28,75.14,113.53,75.09,113.75,75.12,113.97,75.20,113.75,75.28,113.50,75.33,113.30,75.36,113.50,75.40,113.70,75.39,113.88,75.38,113.92,75.36,114.08
RZ_3437559_6037,null,null,50,0,1,75.41,114.20,75.46,114.40,75.51,114.53,75.49,114.50,75.50,114.38,75.51,114.47,75.54,114.70,75.61,114.95,75.70,114.95,75.79,114.90,75.81,114.85,75.85,114.75,75.85,114.70,75.81,114.62,75.78,114.62,75.72,114.70,75.72,114.75,75.71,114.80,75.70,114.90,75.67,115.05,75.74,115.20,75.80,115.35,75.88,115.42,75.86,115.50,75.85,115.50,75.85,115.47,75.84,115.45,75.85,115.42,75.85,115.40,75.88,115.42,75.90,115.42,75.94,115.42,75.94,115.47,75.89,115.53,75.84,115.58,75.81,115.58,75.86,115.58,75.90,115.62,75.90,115.80,75.90,115.95,75.91,116.00,75.95,115.97,75.96,115.97,75.95,116.00,75.94,116.00,75.85,115.85,75.78,115.72,75.76,115.83,75.81,116.00,75.88,116.03
RZ_3437559_6038,null,null,51,0,1,75.91,115.88,75.99,115.70,76.04,115.70,76.01,115.72,75.96,115.78,75.90,115.90,75.89,115.97,75.86,116.05,75.83,115.95,75.83,115.85,75.88,115.70,75.91,115.65,75.96,115.65,76.00,115.75,76.03,115.90,76.01,116.03,75.97,116.10,75.95,116.10,75.95,116.08,75.96,115.88,75.96,115.67,75.94,115.55,75.91,115.58,75.94,115.70,75.97,115.83,76.05,115.92,76.08,116.00,76.09,116.08,76.05,116.15,76.05,116.17,76.06,116.20,76.05,116.20,76.01,116.00,75.99,115.78,76.00,115.55,76.00,115.65,76.03,115.75,76.01,115.90,75.99,116.00,75.96,116.10,76.01,115.85,76.06,115.53,76.09,115.25,76.05,115.35,76.01,115.45,75.99,115.50,75.99,115.47,76.00,115.50,76.00,115.45,76.00,115.38,75.96,115.53
RZ_3437559_6039,null,null,50,0,1,75.92,115.75,76.00,116.00,76.12,116.00,76.17,116.03,76.10,116.10,76.03,116.15,76.03,116.17,76.04,116.15,76.05,116.15,76.05,116.17,76.03,116.20,76.01,116.08,76.09,115.90,76.17,115.70,76.20,115.65,76.14,115.72,76.06,115.83,76.01,116.08,76.03,116.25,76.09,116.45,76.16,116.50,76.17,116.45,76.17,116.20,76.28,115.92,76.41,115.65,76.54,115.58,76.54,115.50,76.46,115.55,76.33,115.75,76.21,115.97,76.20,116.08,76.26,115.92,76.33,115.75,76.34,115.72,76.36,115.70,76.39,115.70,76.41,115.72,76.41,115.75,76.41,115.75,76.41,115.75,76.41,115.75,76.40,115.75,76.39,115.75,76.36,115.88,76.35,116.03,76.34,116.22,76.34,116.25,76.36,116.05,76.38,115.83,76.40,115.58
RZ_3437559_6040,null,null,50,0,1,76.41,115.53,76.42,115.53,76.45,115.55,76.50,115.53,76.56,115.50,76.61,115.53,76.62,115.62,76.59,115.70,76.55,115.70,76.51,115.70,76.50,115.67,76.47,115.88,76.45,116.05,76.45,116.10,76.47,115.97,76.47,115.83,76.46,115.80,76.46,115.75,76.49,115.67,76.50,115.60,76.51,115.58,76.51,115.60,76.50,115.60,76.47,115.67,76.45,115.83,76.50,115.97,76.55,116.05,76.58,116.03,76.55,115.83,76.53,115.65,76.54,115.50,76.51,115.47,76.46,115.58,76.41,115.67,76.42,115.65,76.49,115.50,76.53,115.53,76.53,115.70,76.53,115.83,76.54,115.75,76.51,115.70,76.47,115.70,76.42,115.60,76.41,115.47,76.39,115.47,76.38,115.45,76.36,115.45,76.41,115.35,76.47,115.28,76.60,115.10
RZ_3437559_6041,null,null,50,0,1,76.78,114.85,77.09,114.50,77.62,114.08,78.36,113.00,79.30,111.53,80.16,110.12,80.90,109.12,81.61,108.58,82.36,107.25,83.24,105.70,83.85,104.12,84.47,102.62,84.94,101.25,85.47,100.10,85.85,98.85,86.28,97.05,86.59,95.15,86.89,93.22,87.16,91.53,87.54,89.60,87.92,87.88,88.22,86.25,88.44,84.33,88.55,82.75,88.64,81.42,88.71,79.85,88.66,78.33,88.55,76.75,88.44,75.03,88.46,73.50,88.58,71.83,88.66,70.58,88.84,68.62,88.99,66.97,89.11,65.75,89.20,64.38,89.20,63.30,89.21,61.85,89.08,60.98,89.00,60.05,88.84,59.48,88.64,59.00,88.40,58.00,88.24,57.15,88.20,56.42,88.20,56.00,88.21,55.60,88.21,55.25,88.26,54.80,88.29,54.33
RZ_3437559_6042,null,null,50,0,1,88.31,54.00,88.31,53.98,88.31,53.92,88.31,53.95,88.22,53.95,88.15,53.90,88.08,53.83,87.90,53.77,87.72,53.77,87.59,53.73,87.64,53.67,87.70,53.60,87.70,53.55,87.67,53.52,87.65,53.60,87.65,53.98,87.67,54.33,87.69,54.58,87.67,54.52,87.61,54.65,87.56,54.77,87.50,54.90,87.42,54.92,87.34,55.00,87.33,55.15,87.31,55.23,87.33,55.27,87.34,55.70,87.35,56.10,87.33,56.60,87.30,56.70,87.25,56.85,87.20,56.90,87.17,56.98,87.17,56.98,87.17,56.98,87.17,56.95,87.19,56.95,87.20,56.95,87.20,56.98,87.11,57.05,87.03,57.35,86.90,57.62,86.85,57.90,86.84,57.90,86.90,57.88,86.96,57.80,87.00,57.73,87.01,57.77,87.01,57.92
RZ_3437559_6043,null,null,50,0,1,87.04,58.10,87.06,58.33,87.06,58.45,87.01,58.70,86.96,58.85,86.92,59.00,86.91,59.02,86.91,59.12,86.88,59.20,86.84,59.08,86.80,58.90,86.79,58.77,86.75,58.83,86.75,58.95,86.76,59.08,86.78,59.20,86.78,59.25,86.80,59.23,86.83,59.27,86.83,59.27,86.83,59.30,86.84,59.23,86.84,59.20,86.84,59.27,86.84,59.40,86.86,59.48,86.89,59.42,86.88,59.40,86.83,59.30,86.76,59.23,86.72,59.25,86.76,59.40,86.85,59.55,86.94,59.40,86.97,59.25,86.95,59.20,86.92,59.33,86.92,59.38,86.92,59.27,86.91,59.25,86.90,59.33,86.89,59.40,86.94,59.40,86.99,59.38,86.96,59.33,86.86,59.33,86.75,59.35,86.79,59.38,86.84,59.40,86.89,59.40
RZ_3437559_6044,null,null,50,0,1,86.91,59.42,86.94,59.38,86.95,59.25,86.94,59.15,86.94,59.27,86.96,59.45,86.99,59.40,87.05,59.17,87.08,59.00,87.01,59.10,86.92,59.15,86.90,59.12,86.96,59.05,87.00,59.00,86.97,59.02,86.95,59.02,86.91,59.12,86.85,59.23,86.79,59.27,86.79,59.20,86.80,59.15,86.81,59.12,86.90,59.12,86.99,59.10,87.05,59.08,87.04,59.00,87.01,59.00,87.01,59.02,86.99,59.08,86.97,59.10,86.97,59.12,87.00,59.10,87.03,59.00,87.04,58.90,86.97,58.90,86.92,59.02,86.89,59.02,86.88,58.90,86.91,58.67,86.97,58.58,87.03,58.50,87.03,58.45,87.03,58.33,87.04,58.15,87.05,57.98,87.05,57.85,87.06,57.77,87.08,57.77,87.06,57.77,87.04,57.95
RZ_3437559_6045,null,null,50,0,1,87.01,58.12,86.99,58.30,86.99,58.33,86.99,58.35,86.99,58.35,87.00,58.20,87.01,58.02,87.04,57.88,87.08,57.90,87.15,57.83,87.20,57.60,87.26,57.40,87.30,57.23,87.36,57.20,87.41,57.17,87.42,57.20,87.39,57.25,87.25,57.25,87.17,57.20,87.14,56.92,87.10,56.67,87.01,56.70,86.90,56.95,86.86,57.23,86.85,57.30,86.86,57.35,86.88,57.38,86.88,57.33,86.84,57.30,86.79,57.27,86.75,57.10,86.80,56.92,86.85,56.50,86.94,55.90,86.97,55.27,87.01,54.88,87.03,54.90,87.04,54.92,87.05,55.00,86.95,55.42,86.86,55.85,86.76,56.58,86.72,57.25,86.75,58.27,86.75,59.60,86.74,61.48,86.60,63.88,86.54,66.70,86.61,69.55,86.79,72.97
RZ_3437559_6046,null,null,51,0,1,86.88,77.38,87.06,82.67,87.54,88.17,88.51,93.80,89.42,100.15,90.12,107.47,90.59,115.95,91.59,124.42,93.31,133.32,95.04,142.28,96.56,151.65,97.17,161.43,97.64,172.00,98.34,183.62,99.97,195.70,101.85,207.65,103.08,215.60,103.39,219.72,103.39,219.72
RZ_3437559_6047,null,null,50,0,1,null
RZ_3437559_6048,null,null,50,0,1,206.07,371.68,202.93,364.23,197.45,356.15,192.20,348.75,187.25,342.00,183.97,336.25,180.86,330.50,176.50,321.70,173.30,314.07,160.00,303.35,148.72,296.62,137.69,287.32,136.50,281.95,135.22,276.70,134.14,272.25,133.21,267.75,132.11,262.80,131.05,258.05,129.97,253.10,129.00,247.25,128.24,242.28,127.46,237.20,126.92,233.07,126.29,227.97,125.80,223.30,125.49,218.78,125.25,214.60,125.03,210.25,125.00,205.90,125.38,201.05,125.79,196.28,126.71,191.15,127.31,187.38,127.50,183.70,126.94,180.95,126.21,177.68,125.90,174.65,125.56,171.30,125.39,167.55,125.29,163.97,125.24,160.70,124.85,158.15,124.09,155.72,123.33,153.50,122.88,151.30,122.69,149.47,122.50,146.93
RZ_3437559_6049,null,null,50,0,1,122.16,144.78,122.05,142.62,121.92,140.88,121.84,139.30,121.70,137.32,121.60,135.38,121.71,133.47,121.76,131.82,121.76,130.88,121.91,129.38,122.10,128.53,122.29,127.92,122.31,126.88,122.34,125.80,122.36,124.80,122.38,124.45,122.39,123.85,122.40,123.10,122.42,122.62,122.44,122.33,122.31,122.22,122.12,122.22,121.92,122.25,121.86,122.20,121.84,122.12,121.75,121.97,121.65,121.92,121.55,122.03,121.53,122.22,121.47,122.50,121.44,122.62,121.39,122.90,121.31,123.12,121.12,123.35,120.95,123.35,120.80,123.42,120.72,123.47,120.67,123.55,120.56,123.62,120.47,124.05,120.38,124.45,120.36,124.78,120.35,124.95,120.36,125.15,120.39,125.35,120.35,125.17,120.29,124.95,120.22,124.80,120.19,124.92,120.15,125.00
RZ_3437559_6050,null,null,50,0,1,120.12,125.03,120.14,125.33,120.08,125.67,120.03,125.80,120.00,125.55,120.04,125.33,120.08,125.30,120.11,125.28,120.14,125.15,120.15,125.05,120.10,125.00,120.05,125.05,119.99,125.55,119.99,126.05,119.99,126.53,120.00,126.60,119.95,126.65,119.91,126.70,119.92,126.83,119.97,126.92,120.04,126.97,120.04,126.90,119.99,126.72,119.94,126.55,119.88,126.83,119.84,127.17,119.74,127.20,119.65,126.88,119.67,127.00,119.75,127.42,119.79,127.65,119.72,127.45,119.65,127.22,119.62,127.20,119.62,127.15,119.64,127.35,119.65,127.60,119.66,127.90,119.67,127.90,119.65,128.03,119.56,128.15,119.49,128.18,119.41,128.10,119.39,128.18,119.35,128.35,119.34,128.53,119.33,128.53,119.33,128.32,119.34,128.10,119.34,128.12
RZ_3437559_6051,null,null,50,0,1,119.34,128.30,119.34,128.45,119.33,128.43,119.31,128.40,119.30,128.35,119.30,128.28,119.34,128.43,119.36,128.62,119.40,128.82,119.36,128.62,119.33,128.38,119.25,128.15,119.21,128.50,119.19,128.88,119.19,129.28,119.26,129.28,119.31,129.12,119.38,128.80,119.30,128.50,119.22,128.75,119.22,129.12,119.31,129.43,119.36,129.25,119.30,129.18,119.25,129.12,119.28,129.20,119.31,129.18,119.35,129.28,119.35,129.40,119.33,129.50,119.30,129.43,119.29,129.40,119.31,129.43,119.33,129.45,119.26,129.45,119.17,129.47,119.09,129.12,119.09,128.75,119.10,128.65,119.10,128.88,119.14,129.22,119.19,129.35,119.24,129.55,119.21,129.62,119.19,129.75,119.16,129.78,119.11,129.68,119.06,129.50,119.05,129.32,119.08,129.25
RZ_3437559_6052,null,null,50,0,1,119.08,129.28,119.06,129.32,119.08,129.20,119.14,129.07,119.19,129.07,119.20,129.25,119.20,129.40,119.19,129.40,119.19,129.38,119.24,129.18,119.29,128.97,119.33,128.90,119.33,129.03,119.33,128.88,119.31,128.60,119.30,128.45,119.34,128.70,119.39,128.80,119.41,128.78,119.40,128.62,119.39,128.62,119.38,128.80,119.38,128.95,119.38,129.12,119.36,129.20,119.31,129.25,119.21,129.32,119.14,129.32,119.15,129.32,119.21,129.32,119.29,129.30,119.29,129.25,119.34,129.12,119.40,129.03,119.34,129.07,119.22,129.18,119.19,129.12,119.29,128.97,119.39,128.93,119.40,129.03,119.39,129.12,119.39,129.15,119.39,129.20,119.34,129.28,119.28,129.53,119.22,129.70,119.26,129.90,119.30,129.95,119.28,129.90,119.20,129.93
RZ_3437559_6053,null,null,50,0,1,119.14,129.93,119.12,130.05,119.16,130.03,119.20,129.78,119.24,129.53,119.25,129.53,119.29,129.80,119.34,130.05,119.38,129.97,119.39,129.85,119.39,129.72,119.35,129.62,119.30,129.57,119.26,129.35,119.26,129.22,119.30,129.30,119.35,129.53,119.34,129.72,119.28,129.70,119.25,129.82,119.28,129.97,119.33,130.12,119.34,130.10,119.34,130.07,119.34,130.07,119.34,130.05,119.36,130.05,119.36,130.05,119.36,130.05,119.36,130.07,119.35,130.07,119.30,130.07,119.25,130.03,119.20,130.00,119.22,129.93,119.24,129.93,119.26,130.05,119.28,130.18,119.29,130.18,119.28,130.05,119.25,129.93,119.20,129.85,119.15,129.72,119.09,129.65,119.09,129.68,119.11,129.80,119.15,129.90,119.11,129.95,119.08,129.93,119.10,129.95
RZ_3437559_6054,null,null,50,0,1,119.15,130.03,119.17,130.07,119.10,130.10,119.03,130.07,119.00,129.95,119.06,129.82,119.15,129.70,119.25,129.75,119.26,129.88,119.19,129.95,119.09,130.00,119.01,130.22,119.00,130.47,119.03,130.70,119.08,130.65,119.10,130.62,119.08,130.65,119.04,130.70,118.99,130.62,118.99,130.57,118.99,130.55,118.99,130.65,118.99,130.78,119.00,131.12,119.03,131.32,119.11,131.55,119.20,131.55,119.22,131.65,119.19,131.72,119.15,131.72,119.14,131.57,119.15,131.30,119.16,131.07,119.17,130.88,119.19,130.78,119.20,130.68,119.16,130.62,119.12,130.62,119.09,130.60,119.10,130.62,119.10,130.70,119.11,130.80,119.11,130.90,119.09,130.93,119.03,131.00,118.97,131.07,118.97,131.45,118.99,131.80,118.99,132.00,119.01,131.93
RZ_3437559_6055,null,null,50,0,1,118.95,131.72,118.88,131.62,118.86,131.53,118.92,131.35,118.99,131.12,119.01,130.93,119.05,131.12,119.09,131.40,119.16,131.60,119.19,131.45,119.19,131.30,119.15,131.18,119.10,131.10,119.05,131.07,119.01,131.18,118.97,131.25,119.01,131.32,119.06,131.35,119.09,131.38,119.05,131.38,119.00,131.38,118.96,131.38,118.90,131.38,118.85,131.38,118.80,131.32,118.79,131.38,118.81,131.55,118.85,131.72,118.89,131.75,118.91,131.68,118.92,131.60,118.95,131.53,118.96,131.50,118.97,131.82,118.99,132.18,119.04,132.47,119.14,132.40,119.24,132.32,119.17,132.30,119.06,132.12,119.03,131.93,119.09,131.75,119.11,131.80,119.09,131.85,119.06,131.90,119.08,131.90,119.00,131.88,118.94,131.85,118.89,131.80,118.89,131.80
RZ_3437559_6056,null,null,50,0,1,118.90,131.85,118.90,131.90,118.90,131.95,118.89,131.95,118.88,131.95,118.91,131.95,118.95,131.97,118.99,132.07,118.96,132.15,118.95,132.15,118.96,132.12,118.99,132.10,119.03,132.10,119.01,132.12,119.01,132.12,119.01,132.25,118.99,132.38,118.97,132.47,118.97,132.47,118.91,132.47,118.85,132.43,118.85,132.38,118.92,132.30,118.99,132.28,118.97,132.28,118.95,132.25,118.94,132.15,118.94,132.03,118.91,131.90,118.86,131.88,118.83,132.12,118.81,132.40,118.79,132.68,118.76,132.70,118.70,132.82,118.65,132.93,118.70,132.75,118.80,132.40,118.90,132.07,118.91,132.03,118.92,131.93,118.94,131.78,118.96,131.60,119.00,131.82,119.06,132.10,119.09,132.15,119.12,131.95,119.14,131.72,119.12,131.72,119.08,131.72
RZ_3437559_6057,null,null,50,0,1,119.04,131.97,119.03,132.22,119.03,132.15,119.03,131.82,119.03,131.62,119.03,131.95,119.01,132.25,118.97,132.22,118.94,132.03,118.91,131.93,118.92,131.93,118.96,131.80,118.97,131.60,118.99,131.57,118.97,131.78,118.97,131.97,119.00,131.95,119.01,131.90,119.06,131.80,119.10,131.82,119.14,131.78,119.14,131.75,119.10,131.75,119.05,131.80,119.00,131.88,118.96,132.10,118.94,132.28,118.90,132.45,118.89,132.50,118.88,132.30,118.86,132.05,118.85,131.82,118.90,131.85,119.01,131.85,119.12,131.93,119.20,132.05,119.22,132.20,119.24,132.25,119.22,132.22,119.19,132.25,119.14,132.32,119.10,132.40,119.06,132.40,119.04,132.30,119.01,132.00,119.01,131.55,119.03,131.15,119.04,131.18,119.03,131.68,119.01,132.05
RZ_3437559_6058,null,null,50,0,1,118.99,132.22,118.99,132.10,119.00,132.00,119.00,131.90,119.03,131.90,119.05,131.95,119.09,132.00,119.11,132.05,119.14,132.00,119.06,131.95,118.99,131.93,118.96,131.93,119.01,131.93,119.03,131.93,118.99,132.00,118.97,132.18,119.00,132.38,119.00,132.50,118.94,132.50,118.88,132.53,118.86,132.53,118.88,132.50,118.86,132.47,118.85,132.43,118.85,132.43,118.91,132.45,119.01,132.53,119.24,132.53,119.55,132.50,120.06,132.82,120.74,133.20,121.55,133.90,122.22,134.65,123.11,135.88,124.04,136.95,125.38,138.05,126.29,139.07,127.31,140.35,128.00,141.30,128.96,142.28,129.49,142.88,130.21,143.65,130.64,144.18,131.21,144.97,131.47,145.43,131.76,145.78,131.94,145.95,132.09,146.22,132.19,146.68,132.39,147.05
RZ_3437559_6059,null,null,50,0,1,132.60,147.68,132.81,148.03,132.96,148.43,133.07,148.80,133.16,149.18,133.18,149.50,133.18,149.60,133.18,149.72,133.19,150.05,133.14,150.28,133.09,150.65,133.10,150.78,133.18,150.82,133.24,150.72,133.22,150.85,133.10,151.07,132.99,151.28,132.88,151.28,132.88,150.97,132.86,150.65,132.78,150.62,132.68,150.90,132.59,151.18,132.51,151.15,132.44,151.10,132.35,150.97,132.36,150.90,132.38,150.85,132.39,151.03,132.38,151.20,132.34,151.35,132.28,151.32,132.21,151.30,132.09,151.35,131.99,151.38,131.90,151.35,131.93,151.20,131.94,151.05,131.94,151.15,131.90,151.32,131.86,151.28,131.82,151.05,131.82,150.82,131.84,150.82,131.86,150.85,131.90,150.88,131.91,150.90,131.82,150.95,131.71,150.88,131.62,150.82
RZ_3437559_6060,null,null,50,0,1,131.65,150.80,131.71,150.85,131.75,150.85,131.78,150.82,131.76,150.78,131.76,150.82,131.75,150.85,131.72,150.93,131.71,150.95,131.76,150.97,131.79,150.95,131.82,150.95,131.85,150.95,131.79,150.88,131.72,150.75,131.74,150.68,131.80,150.68,131.86,150.57,131.85,150.43,131.84,150.50,131.81,150.72,131.78,150.95,131.75,151.00,131.75,151.03,131.74,151.12,131.74,151.18,131.72,151.05,131.70,150.85,131.66,150.62,131.60,150.62,131.57,150.62,131.56,150.50,131.59,150.38,131.57,150.25,131.56,150.25,131.53,150.32,131.51,150.40,131.54,150.50,131.60,150.53,131.66,150.53,131.71,150.45,131.74,150.35,131.78,150.20,131.80,150.18,131.80,150.15,131.75,150.20,131.71,150.50,131.69,150.78,131.69,151.05,131.69,151.05
RZ_3437559_6061,null,null,50,0,1,131.70,150.75,131.75,150.45,131.79,150.18,131.81,150.20,131.80,150.43,131.79,150.60,131.76,150.75,131.74,150.70,131.71,150.68,131.74,150.75,131.75,150.80,131.78,150.97,131.80,151.15,131.86,151.30,131.93,151.45,131.85,151.57,131.74,151.28,131.66,150.90,131.70,150.50,131.71,150.53,131.70,150.55,131.62,150.80,131.59,151.03,131.65,151.38,131.76,151.47,131.85,151.28,131.76,150.97,131.68,150.70,131.60,150.72,131.71,150.70,131.84,150.68,131.85,150.60,131.74,150.55,131.70,150.62,131.72,150.68,131.74,150.78,131.69,150.75,131.72,150.95,131.75,150.95,131.76,150.95,131.75,150.85,131.74,150.93,131.74,150.97,131.69,150.97,131.62,151.03,131.56,151.07,131.55,151.03,131.53,150.93,131.61,150.78,131.71,150.70
RZ_3437559_6062,null,null,51,0,1,131.81,150.62,131.76,150.72,131.72,150.88,131.71,151.03,131.71,151.12,131.70,151.20,131.68,151.22,131.64,151.22,131.62,150.90,131.62,150.57,131.65,150.47,131.69,150.82,131.75,151.20,131.80,151.35,131.84,151.28,131.90,151.25,131.97,151.25,131.96,151.30,131.86,151.28,131.78,151.28,131.76,151.28,131.75,151.28,131.76,151.15,131.79,151.03,131.82,150.90,131.82,150.90,131.80,150.88,131.76,150.82,131.74,150.85,131.79,150.90,131.86,150.97,131.93,151.03,131.88,151.10,131.86,151.15,131.88,151.20,131.93,151.22,131.94,151.20,131.95,151.15,131.96,151.25,131.95,151.35,131.93,151.45,131.91,151.38,131.91,151.20,131.91,151.07,131.93,150.97,131.93,150.95,131.94,150.95,131.95,150.95,131.93,151.18,131.88,151.43,131.82,151.43
RZ_3437559_6063,null,null,50,0,1,131.84,151.07,131.82,150.72,131.82,150.68,131.80,150.75,131.79,150.80,131.80,150.72,131.81,150.68,131.84,150.53,131.85,150.47,131.88,150.47,131.89,150.55,131.90,150.62,131.88,150.62,131.86,150.62,131.86,150.62,131.89,150.60,131.93,150.60,131.94,150.60,131.96,150.62,131.94,150.68,131.93,150.97,131.94,151.30,131.93,151.62,131.93,151.65,131.89,151.70,131.90,151.50,131.95,151.25,132.01,151.22,132.03,151.45,132.01,151.68,132.06,151.72,132.15,151.75,132.21,151.75,132.19,151.72,132.18,151.70,132.11,151.45,132.04,151.15,131.97,150.82,131.96,151.03,131.95,151.28,132.00,151.50,132.09,151.45,132.15,151.40,132.14,151.28,132.14,151.15,132.16,151.05,132.18,151.00,132.16,150.97,132.12,151.00,132.09,150.97
RZ_3437559_6064,null,null,49,0,1,132.06,150.97,132.05,150.90,132.00,150.85,131.96,150.90,131.97,151.18,132.05,151.43,132.10,151.55,132.07,151.55,132.07,151.55,132.07,151.50,132.12,151.43,132.15,151.40,132.18,151.40,132.16,151.38,132.09,151.35,132.01,151.38,131.97,151.43,132.03,151.45,132.10,151.45,132.12,151.40,132.10,151.47,132.06,151.55,132.03,151.60,132.09,151.55,132.19,151.45,132.29,151.32,132.26,151.28,132.18,151.28,132.07,151.30,132.06,151.35,132.10,151.47,132.12,151.57,132.15,151.80,132.15,151.95,132.14,151.68,132.10,151.25,132.03,151.07,131.96,151.35,131.91,151.70,131.91,151.75,131.93,151.90,131.91,152.00,131.90,152.05,131.89,151.95,131.86,151.62,131.82,151.32,131.78,151.05,131.72,151.18,131.68,151.38
RZ_3437559_6065,null,null,51,0,1,131.65,151.60,131.64,151.70,131.66,151.68,131.69,151.65,131.72,151.57,131.65,151.50,131.57,151.53,131.51,151.55,131.54,151.62,131.55,151.62,131.56,151.65,131.55,151.65,131.51,151.68,131.49,151.70,131.53,151.68,131.59,151.72,131.64,151.75,131.61,152.00,131.60,152.12,131.61,152.18,131.62,152.03,131.65,151.90,131.66,151.88,131.68,151.95,131.65,151.78,131.56,151.47,131.50,151.15,131.44,151.00,131.39,151.00,131.35,151.03,131.31,151.15,131.31,151.57,131.30,151.93,131.31,152.25,131.35,152.28,131.39,152.00,131.41,151.68,131.41,151.60,131.40,151.82,131.35,152.07,131.30,152.12,131.22,152.25,131.20,152.43,131.05,152.60,130.79,152.95,130.49,153.22,130.29,153.50,130.01,153.75,129.71,153.97,129.06,154.68,128.59,155.32
RZ_3437559_6066,null,null,50,0,1,127.94,156.20,127.35,157.05,126.59,158.10,125.92,159.50,125.38,160.47,124.89,161.72,124.54,162.35,124.25,163.40,124.12,163.82,123.94,164.25,123.81,164.82,123.70,165.57,123.56,166.30,123.46,166.65,123.28,167.00,123.19,167.43,123.12,167.78,123.12,167.93,123.12,168.00,123.10,168.05,123.08,168.70,123.04,169.30,123.01,169.88,122.92,169.70,122.84,169.53,122.75,169.38,122.75,169.53,122.83,169.68,122.90,169.80,122.97,169.82,122.97,169.72,123.03,169.62,123.05,169.62,123.08,169.78,123.06,169.97,123.05,170.03,123.04,170.07,123.01,170.10,122.99,170.12,122.95,170.15,122.92,170.05,122.94,169.97,122.99,170.07,123.04,170.25,123.04,170.25,123.04,170.07,123.04,170.05,123.05,170.22,123.06,170.43,123.06,170.45
RZ_3437559_6067,null,null,50,1,1,123.06,170.40,123.05,170.32,123.04,170.28,123.03,170.25,123.00,170.15,122.99,170.12,122.97,170.25,122.97,170.40,123.04,170.57,123.10,170.65,123.14,170.43,123.11,170.12,123.11,169.80,123.12,169.80,123.14,169.72,123.14,169.65,123.17,169.60,123.22,169.70,123.26,169.82,123.26,169.50,123.28,169.05,123.29,168.75,123.31,168.88,123.34,168.97,123.34,169.10,123.22,169.25,123.11,169.47,122.96,169.72,122.94,169.95,122.90,169.85,122.89,169.57,122.86,169.35,122.85,169.43,122.92,169.50,123.00,169.55,123.00,169.60,122.91,169.50,122.94,169.35,123.04,169.20,123.15,169.18,123.11,169.10,123.05,169.03,123.00,168.93,123.01,168.90,123.04,168.93,123.04,169.03,123.01,169.15,122.99,169.20,122.97,169.22,122.96,169.22
RZ_3437559_6068,null,null,50,0,1,122.95,169.35,122.94,169.47,122.94,169.40,122.97,169.20,123.01,168.88,122.97,168.80,122.91,168.78,122.89,168.90,122.90,168.95,122.94,168.97,122.95,168.95,122.96,168.93,122.96,168.97,122.97,169.10,122.97,169.35,122.95,169.55,122.90,169.40,122.86,169.12,122.91,168.85,122.97,168.85,123.01,168.78,122.96,168.60,122.89,168.50,122.84,168.43,122.80,168.43,122.80,168.47,122.80,168.50,122.80,168.62,122.80,168.72,122.80,168.80,122.79,168.85,122.78,168.85,122.76,168.95,122.79,169.05,122.81,168.82,122.83,168.55,122.83,168.53,122.84,168.78,122.84,169.05,122.76,169.03,122.69,168.97,122.66,168.90,122.70,168.88,122.71,168.88,122.67,168.88,122.70,168.85,122.74,168.85,122.76,168.80,122.76,168.72,122.74,168.68
RZ_3437559_6069,null,null,49,0,1,122.72,168.62,122.71,168.62,122.72,168.62,122.74,168.62,122.75,168.57,122.69,168.55,122.62,168.55,122.54,168.60,122.51,168.65,122.51,168.65,122.55,168.60,122.59,168.55,122.60,168.57,122.60,168.65,122.59,168.70,122.58,168.65,122.55,168.53,122.53,168.38,122.55,168.22,122.60,168.18,122.60,168.15,122.55,168.10,122.51,168.25,122.51,168.53,122.49,168.85,122.44,168.97,122.31,169.03,122.06,169.03,121.81,168.62,121.55,167.85,121.26,166.82,120.65,165.80,120.00,164.50,119.26,162.82,118.69,160.82,117.85,158.95,117.10,157.12,116.08,154.85,115.40,153.03,114.41,151.03,113.71,149.50,112.94,147.32,112.51,145.03,111.85,143.15,111.26,140.47,110.61,138.75,110.28,135.62,109.62,133.72,109.09,131.15
RZ_3437559_6070,null,null,51,0,1,108.38,128.62,107.80,126.12,107.21,123.30,106.47,121.42,105.95,118.72,105.26,116.70,105.04,113.88,104.56,111.42,104.38,108.85,104.15,107.08,104.19,105.53,104.24,103.80,104.30,102.15,104.20,100.53,104.04,98.67,103.71,97.38,103.45,95.75,103.26,94.45,103.14,92.90,102.99,91.55,102.71,90.35,102.50,89.47,102.41,89.10,102.40,88.88,102.44,88.00,102.47,86.97,102.49,86.15,102.47,85.62,102.56,84.80,102.70,84.10,102.85,83.45,102.89,83.25,102.79,82.97,102.69,82.33,102.66,81.62,102.78,81.00,102.86,80.90,102.85,80.85,102.85,80.85,102.81,80.95,102.79,81.05,102.75,81.20,102.74,81.28,102.76,81.35,102.79,81.38,102.83,81.45,102.85,81.80,102.88,82.08,102.84,82.33,102.72,82.33,102.62,82.38
RZ_3437559_6071,null,null,50,0,1,102.61,82.42,102.64,82.47,102.67,82.58,102.65,82.75,102.62,83.03,102.64,83.30,102.66,83.80,102.69,84.22,102.65,84.58,102.62,84.65,102.59,84.72,102.58,84.75,102.58,84.78,102.56,84.90,102.58,85.03,102.59,85.15,102.60,85.20,102.56,85.30,102.55,85.40,102.53,85.55,102.46,85.65,102.40,85.72,102.33,86.05,102.38,86.40,102.40,86.88,102.36,87.03,102.29,86.95,102.21,86.70,102.20,86.40,102.16,86.35,102.22,86.38,102.31,86.45,102.39,86.53,102.38,86.83,102.36,87.10,102.35,87.42,102.30,87.47,102.24,87.58,102.19,87.62,102.17,87.55,102.25,87.42,102.33,87.25,102.39,87.22,102.38,87.20,102.36,87.22,102.35,87.22,102.33,87.22,102.38,87.30,102.41,87.42,102.35,87.78
RZ_3437559_6072,null,null,50,0,1,102.22,88.03,102.10,88.05,102.10,87.85,102.12,87.75,102.16,87.95,102.16,88.20,102.14,88.47,102.08,88.65,102.03,88.83,102.03,88.90,102.05,88.85,102.08,88.67,102.11,88.47,102.14,88.40,102.14,88.53,102.11,88.65,102.09,88.65,102.10,88.53,102.10,88.40,102.09,88.60,102.06,88.80,102.04,88.92,102.04,88.80,102.04,88.65,102.03,88.65,102.00,88.70,101.96,88.78,101.96,88.72,101.95,88.65,101.96,88.65,102.00,88.70,102.04,88.62,102.05,88.45,102.04,88.30,102.04,88.28,102.04,88.28,102.04,88.10,102.04,87.95,102.04,88.03,102.05,88.30,102.06,88.58,102.08,88.65,102.05,88.67,102.04,88.75,102.03,88.83,102.03,88.92,102.01,88.95,102.01,88.92,102.03,88.92,102.05,88.92
RZ_3437559_6073,null,null,50,0,1,102.06,88.58,102.08,88.20,102.09,87.90,102.08,88.03,102.04,88.22,101.96,88.28,101.94,88.28,101.91,88.45,101.92,88.70,101.92,88.88,101.92,88.70,101.92,88.45,101.92,88.28,101.95,88.22,101.94,88.25,101.91,88.30,101.89,88.33,101.88,88.35,101.85,88.60,101.85,88.83,101.85,89.00,101.85,88.92,101.89,88.83,101.92,88.80,101.95,88.85,101.94,88.97,101.92,89.08,101.97,89.15,102.01,89.10,102.03,89.05,101.97,89.05,101.84,89.12,101.69,89.15,101.50,89.10,101.40,88.80,101.08,88.53,100.81,87.70,100.08,86.85,99.45,85.65,98.71,84.08,98.20,82.78,97.55,81.55,96.84,80.80,96.12,79.70,95.51,78.40,94.67,77.55,93.91,76.22,93.24,74.65,92.78,72.42,92.36,70.40
RZ_3437559_6074,null,null,50,0,1,91.89,69.10,91.31,67.53,90.71,65.90,90.03,63.73,89.40,62.15,88.80,60.73,88.29,59.23,87.84,57.35,87.31,56.00,86.90,54.65,86.47,53.52,86.09,52.33,85.71,51.62,85.41,50.60,85.29,49.50,85.05,48.45,84.88,48.12,84.70,47.50,84.58,46.58,84.47,45.35,84.38,44.65,84.33,43.92,84.28,43.45,84.24,42.52,84.28,42.02,84.40,41.20,84.56,40.85,84.81,40.40,85.05,40.10,85.33,39.77,85.58,39.55,85.76,39.48,85.96,39.15,86.10,38.67,86.16,38.23,86.14,38.02,86.11,37.98,86.09,37.95,85.97,37.90,85.86,37.88,85.78,37.88,85.78,37.92,85.78,38.00,85.79,37.98,85.80,37.88,85.83,37.95,85.84,38.10,85.89,38.35,85.95,38.50,86.00,38.62
RZ_3437559_6075,null,null,50,0,1,85.96,38.73,85.94,38.75,85.91,38.80,85.94,38.70,85.95,38.60,85.95,38.83,85.94,39.15,85.91,39.52,85.91,39.65,85.90,39.80,85.92,39.92,85.95,39.98,85.96,40.02,85.97,39.98,85.97,39.92,85.99,40.17,86.00,40.48,86.03,40.75,86.03,40.73,86.01,40.65,85.96,40.60,85.95,40.58,85.94,40.60,85.95,40.65,85.95,40.70,85.95,40.73,85.96,40.75,85.95,40.80,85.95,40.83,85.94,40.88,85.91,41.30,85.89,41.73,85.86,42.10,85.86,42.10,85.85,42.10,85.85,42.10,85.85,42.10,85.95,42.08,86.04,42.10,86.09,42.12,86.05,42.15,86.01,42.17,86.01,42.08,86.03,41.95,86.04,41.85,86.05,41.85,86.00,41.98,85.97,42.12,85.95,42.25,85.96,42.35
RZ_3437559_6076,null,null,50,0,1,85.97,42.48,85.97,42.60,85.99,42.62,85.95,42.62,85.92,42.62,85.96,42.62,86.04,42.62,86.10,42.65,86.08,42.65,86.03,42.65,86.00,42.65,85.99,42.67,86.00,42.73,86.01,42.80,85.99,42.85,85.97,42.88,85.96,42.90,85.96,42.95,86.03,43.05,86.11,43.00,86.17,42.88,86.16,42.75,86.15,42.77,86.14,42.77,86.15,42.77,86.15,42.80,86.16,42.88,86.15,42.98,86.10,43.08,86.08,43.12,86.06,43.20,86.08,43.23,86.10,43.20,86.10,43.15,86.06,43.10,86.04,43.02,86.08,42.98,86.12,42.88,86.24,42.92,86.28,43.02,86.20,43.10,86.09,43.08,85.99,43.00,86.04,42.92,86.09,42.98,86.12,43.05,86.12,43.10,86.10,43.12,86.05,43.15,86.04,43.15
RZ_3437559_6077,null,null,50,0,1,85.99,43.15,85.97,43.15,86.03,43.10,86.10,43.08,86.19,43.02,86.19,43.08,86.20,43.12,86.17,43.23,86.15,43.30,86.12,43.33,86.12,43.33,86.12,43.23,86.12,43.08,86.14,42.85,86.16,42.70,86.17,42.75,86.19,42.90,86.19,42.98,86.21,42.92,86.24,42.85,86.25,42.85,86.24,42.92,86.22,43.05,86.19,43.12,86.17,43.08,86.15,43.02,86.16,43.02,86.16,43.00,86.17,43.00,86.19,43.00,86.20,43.00,86.20,43.00,86.19,43.12,86.16,43.17,86.15,43.25,86.14,43.23,86.12,43.27,86.14,43.33,86.14,43.33,86.14,43.40,86.12,43.50,86.11,43.50,86.08,43.42,86.05,43.40,86.03,43.45,86.01,43.52,86.04,43.67,86.08,43.83,86.12,43.77,86.12,43.58
RZ_3437559_6078,null,null,50,0,1,86.14,43.30,86.14,43.25,86.14,43.27,86.12,43.35,86.14,43.38,86.15,43.33,86.17,43.30,86.20,43.27,86.21,43.25,86.22,43.15,86.21,43.05,86.21,43.15,86.20,43.27,86.16,43.50,86.12,43.62,86.08,43.60,86.10,43.52,86.12,43.42,86.14,43.48,86.15,43.45,86.10,43.48,86.05,43.48,86.01,43.48,86.00,43.48,85.99,43.48,85.97,43.45,85.92,43.40,85.86,43.40,85.79,43.40,85.74,43.40,85.69,43.62,85.67,43.85,85.80,44.48,86.06,44.92,86.56,45.60,87.11,46.42,87.89,47.52,88.84,48.80,89.94,50.05,91.19,51.58,92.40,52.95,93.84,54.88,94.97,56.62,96.28,59.12,97.26,61.35,98.38,63.73,99.19,65.83,100.10,68.05,100.96,70.25,101.76,72.50
RZ_3437559_6079,null,null,50,0,1,102.41,74.92,103.00,77.28,103.54,79.50,104.24,81.38,104.84,83.72,105.61,86.33,106.16,89.25,106.62,91.58,107.01,94.20,107.39,95.70,107.89,97.70,108.20,99.42,108.34,102.12,108.30,104.60,108.20,106.47,108.01,108.10,107.70,109.80,107.31,112.17,106.89,114.58,106.49,116.60,106.05,118.80,105.65,120.72,105.28,123.03,105.01,124.78,104.75,126.45,104.54,127.88,104.26,129.20,104.12,130.57,104.04,131.43,103.91,132.32,103.80,132.82,103.60,133.38,103.46,133.53,103.33,133.72,103.21,134.12,103.16,134.40,103.06,134.57,102.99,134.55,102.91,134.45,102.86,133.97,102.81,133.50,102.76,133.18,102.75,133.20,102.75,133.22,102.74,133.25,102.72,133.38,102.71,133.60,102.70,133.78,102.69,133.90,102.55,133.93
RZ_3437559_6080,null,null,50,0,1,102.42,133.88,102.33,133.75,102.31,133.57,102.31,133.07,102.33,132.65,102.31,132.25,102.26,132.25,102.19,132.22,102.11,132.22,102.05,131.93,102.04,131.65,102.05,131.35,102.00,131.38,101.92,131.40,101.85,131.40,101.84,131.35,101.86,131.15,101.89,130.95,101.89,130.85,101.88,130.97,101.84,131.10,101.80,131.07,101.78,130.72,101.78,130.38,101.78,130.18,101.78,130.22,101.78,130.30,101.78,130.35,101.76,130.38,101.75,130.32,101.67,130.25,101.60,130.22,101.54,130.20,101.54,130.18,101.55,130.12,101.55,129.95,101.58,129.62,101.60,129.32,101.61,129.12,101.60,129.28,101.59,129.43,101.56,129.65,101.53,129.75,101.50,129.75,101.49,129.65,101.45,129.53,101.40,129.55,101.38,129.60,101.39,129.57,101.41,129.43
RZ_3437559_6081,null,null,50,0,1,101.42,129.32,101.41,129.30,101.41,129.35,101.42,129.40,101.41,129.45,101.39,129.32,101.39,129.15,101.39,128.85,101.41,128.65,101.42,128.45,101.39,128.47,101.30,128.60,101.20,128.75,101.14,128.90,101.15,129.00,101.20,128.97,101.24,128.82,101.20,128.68,101.16,128.65,101.16,128.65,101.17,128.65,101.19,128.72,101.17,128.88,101.15,129.00,101.12,129.00,101.14,128.90,101.17,128.75,101.19,128.60,101.17,128.47,101.17,128.40,101.17,128.40,101.16,128.45,101.15,128.50,101.14,128.28,101.14,128.03,101.14,127.78,101.14,127.78,101.12,128.00,101.14,128.20,101.16,128.30,101.16,128.18,101.16,128.03,101.16,127.97,101.16,127.92,101.14,127.97,101.16,128.03,101.21,128.05,101.20,128.28,101.14,128.50,101.08,128.57
RZ_3437559_6082,null,null,50,0,1,101.06,128.25,101.04,127.95,101.01,127.83,101.03,127.85,101.00,127.88,100.95,127.90,100.91,127.92,100.90,127.95,100.92,127.90,100.95,127.88,101.00,127.88,101.05,127.95,101.08,128.03,101.03,128.15,100.97,128.30,100.95,128.45,100.99,128.50,101.00,128.47,101.04,128.30,101.04,128.15,101.05,128.05,101.06,128.10,101.04,128.22,100.99,128.28,100.92,128.30,100.91,128.35,100.89,128.35,100.89,128.35,100.88,128.32,100.85,128.30,100.86,128.28,100.92,128.22,101.00,128.18,101.04,128.15,101.06,128.15,101.08,128.15,101.01,128.12,100.94,128.12,100.84,128.12,100.83,128.10,100.81,128.03,100.81,127.92,100.81,127.85,100.81,128.15,100.80,128.45,100.83,128.62,100.88,128.40,100.91,128.20,100.95,128.18,100.97,128.28
RZ_3437559_6083,null,null,51,0,1,101.00,128.38,100.99,128.25,100.97,128.07,100.95,127.90,100.96,127.90,100.97,127.78,101.00,127.67,100.99,127.62,100.97,127.70,100.97,127.83,100.99,127.92,100.95,127.78,100.90,127.62,100.85,127.45,100.84,127.50,100.83,127.55,100.80,127.58,100.79,127.62,100.79,127.62,100.80,127.62,100.83,127.62,100.84,127.65,100.83,127.75,100.81,127.72,100.78,127.72,100.76,127.65,100.72,127.72,100.71,127.78,100.65,127.83,100.61,127.83,100.60,127.90,100.61,128.00,100.62,128.22,100.64,128.32,100.69,128.30,100.74,127.97,100.75,127.67,100.76,127.50,100.76,127.58,100.76,127.65,100.76,127.67,100.75,127.88,100.72,128.05,100.71,128.28,100.72,128.32,100.75,128.38,100.71,128.35,100.66,127.95,100.61,127.55,100.60,127.33,100.64,127.47
RZ_3437559_6084,null,null,50,0,1,100.67,127.70,100.70,127.88,100.70,128.07,100.66,128.22,100.65,128.28,100.64,128.38,100.64,128.43,100.64,128.28,100.60,128.07,100.56,127.90,100.51,127.92,100.50,127.95,100.49,128.00,100.49,128.07,100.44,128.12,100.40,128.15,100.39,128.10,100.41,128.22,100.44,128.35,100.45,128.35,100.47,128.20,100.51,128.07,100.56,128.12,100.60,128.15,100.55,128.18,100.45,128.12,100.36,128.10,100.35,128.10,100.35,128.07,100.34,128.03,100.36,127.92,100.40,127.83,100.46,127.72,100.60,127.70,100.80,127.78,100.97,128.10,101.17,128.68,101.64,129.43,102.21,130.10,102.88,130.85,103.46,132.35,104.20,133.70,105.06,135.70,105.92,136.97,106.83,138.57,107.55,139.88,108.28,142.07,108.80,144.62,109.39,146.68,109.72,148.62
RZ_3437559_6085,null,null,50,0,1,110.14,150.40,110.30,152.55,110.47,153.75,110.58,155.47,110.67,157.07,110.76,159.12,110.78,160.43,110.79,161.72,110.80,163.15,110.83,164.35,110.84,165.93,110.79,166.90,110.74,168.10,110.65,168.70,110.58,169.62,110.44,170.25,110.35,171.15,110.29,171.62,110.29,172.20,110.19,172.35,110.00,172.50,109.81,172.45,109.71,172.35,109.71,172.38,109.70,172.47,109.70,172.32,109.69,171.57,109.66,170.85,109.64,170.45,109.56,170.53,109.51,170.60,109.45,170.55,109.38,170.50,109.30,170.65,109.25,170.80,109.12,170.93,109.00,170.85,108.91,170.82,108.96,170.78,108.94,170.53,108.85,170.22,108.74,169.93,108.71,169.97,108.69,170.03,108.69,169.93,108.70,169.75,108.72,169.45,108.74,169.32,108.74,169.18,108.74,169.15
RZ_3437559_6086,null,null,50,0,1,108.74,169.35,108.70,169.55,108.59,169.75,108.46,169.82,108.42,169.90,108.46,170.07,108.50,170.15,108.47,169.82,108.46,169.40,108.44,169.03,108.46,169.05,108.47,168.95,108.47,168.82,108.46,168.80,108.45,168.90,108.44,168.93,108.45,168.80,108.39,168.50,108.34,168.25,108.28,168.07,108.26,168.03,108.25,167.97,108.22,167.93,108.15,167.95,108.08,168.03,108.05,168.10,108.09,168.03,108.12,168.00,108.12,168.00,108.11,168.10,108.09,168.10,108.06,167.85,108.08,167.57,108.10,167.30,108.10,167.35,108.11,167.40,108.10,167.38,108.09,167.28,108.08,167.22,107.97,167.28,107.88,167.22,107.80,167.18,107.80,167.10,107.78,167.15,107.75,167.18,107.71,167.20,107.66,167.20,107.64,167.18,107.59,167.07,107.58,166.93
RZ_3437559_6087,null,null,50,0,1,107.64,166.80,107.70,166.78,107.78,166.85,107.78,166.80,107.71,166.70,107.65,166.82,107.58,167.12,107.58,167.45,107.62,167.43,107.67,167.38,107.69,167.35,107.61,167.35,107.55,167.20,107.53,166.95,107.51,166.78,107.50,166.75,107.51,166.82,107.54,166.82,107.56,166.78,107.56,166.72,107.59,166.65,107.62,166.62,107.65,166.60,107.64,166.57,107.60,166.78,107.55,166.97,107.53,167.22,107.50,167.28,107.56,167.32,107.61,167.45,107.59,167.55,107.50,167.28,107.42,167.00,107.44,166.85,107.45,167.07,107.42,166.95,107.38,166.70,107.31,166.50,107.29,166.57,107.35,166.62,107.44,166.65,107.45,166.62,107.35,166.72,107.25,166.80,107.30,166.88,107.38,166.88,107.39,166.90,107.34,166.93,107.26,166.90,107.28,166.85
RZ_3437559_6088,null,null,50,0,1,107.30,166.82,107.28,166.78,107.21,166.70,107.16,166.62,107.17,166.57,107.16,166.55,107.17,166.62,107.17,166.80,107.20,167.00,107.17,167.10,107.15,167.07,107.12,166.97,107.12,166.85,107.14,166.72,107.15,166.70,107.14,166.70,107.10,166.70,107.08,166.72,107.05,166.75,107.03,166.72,107.00,166.68,106.99,166.62,107.01,166.93,107.05,167.22,107.10,167.43,107.10,167.20,107.09,167.05,107.09,167.03,107.08,167.07,107.06,166.95,107.04,166.68,107.04,166.47,107.04,166.45,107.04,166.57,106.99,166.70,106.92,166.82,106.89,166.93,106.86,166.78,106.84,166.53,106.83,166.32,106.84,166.35,106.88,166.47,106.89,166.55,106.86,166.60,106.85,166.60,106.84,166.80,106.84,167.03,106.83,166.93,106.80,166.57,106.78,166.12
RZ_3437559_6089,null,null,50,0,1,106.76,166.15,106.76,166.12,106.76,166.15,106.69,166.05,106.61,166.05,106.58,166.15,106.61,165.97,106.60,165.78,106.54,165.62,106.50,165.72,106.54,165.68,106.55,165.60,106.54,165.75,106.47,166.05,106.44,166.30,106.40,166.28,106.39,166.47,106.38,166.68,106.38,166.57,106.39,166.22,106.40,165.88,106.39,165.85,106.40,165.88,106.44,165.90,106.42,166.00,106.38,166.25,106.31,166.50,106.33,166.55,106.34,166.40,106.35,166.22,106.34,166.15,106.33,166.15,106.34,166.15,106.35,166.12,106.31,166.07,106.29,166.12,106.26,166.20,106.28,166.15,106.28,165.95,106.26,165.75,106.24,165.65,106.21,165.65,106.20,165.65,106.20,165.80,106.10,165.97,106.01,166.15,105.92,166.18,105.94,166.10,105.95,166.05,105.95,166.12
RZ_3437559_6090,null,null,50,0,1,105.94,166.25,105.97,166.38,106.01,166.38,106.03,166.43,106.03,166.50,105.95,166.40,105.81,165.82,105.53,165.22,105.25,164.80,104.79,164.70,104.33,163.85,103.81,162.62,103.22,161.03,102.61,159.82,101.90,158.57,101.20,157.18,100.47,155.40,99.67,153.10,98.81,151.15,97.99,149.20,97.26,147.78,96.70,145.60,96.09,143.88,95.53,142.18,95.10,140.53,94.65,138.32,94.28,136.05,93.96,134.18,93.65,132.05,93.36,130.45,92.91,128.10,92.72,126.58,92.51,124.38,92.33,122.92,92.12,121.20,92.03,119.33,91.78,117.12,91.58,114.80,91.25,113.35,91.19,112.03,91.11,110.70,91.16,108.75,91.20,107.00,91.08,105.47,90.97,103.62,90.85,102.25,90.71,100.72,90.54,100.05,90.36,98.83,90.28,97.55
RZ_3437559_6091,null,null,50,0,1,90.16,96.38,90.05,95.47,89.91,94.62,89.83,93.60,89.75,92.50,89.78,91.70,89.74,90.80,89.69,90.17,89.75,89.78,89.88,89.50,89.96,89.40,89.94,89.33,89.92,89.08,89.96,88.80,90.00,88.28,90.01,88.03,90.00,87.80,90.00,87.80,90.01,87.83,90.04,87.85,90.05,87.90,90.06,87.95,90.09,88.03,90.15,88.10,90.20,88.17,90.22,88.22,90.22,88.22,90.24,88.05,90.33,87.88,90.41,87.75,90.47,87.85,90.47,87.95,90.53,88.05,90.59,88.10,90.60,88.12,90.50,88.47,90.41,88.80,90.36,89.15,90.38,89.12,90.38,89.15,90.39,89.25,90.40,89.38,90.41,89.65,90.39,89.85,90.38,90.03,90.36,90.03,90.34,90.03,90.31,90.03,90.29,90.00,90.26,90.30
RZ_3437559_6092,null,null,50,0,1,90.22,90.60,90.22,90.83,90.21,90.80,90.20,90.85,90.19,90.95,90.17,91.00,90.16,91.00,90.14,91.10,90.15,91.25,90.19,91.38,90.21,91.45,90.19,91.62,90.16,91.80,90.17,91.90,90.22,91.90,90.26,91.88,90.26,91.88,90.22,91.95,90.19,92.08,90.17,92.20,90.17,92.22,90.17,92.22,90.19,92.22,90.17,92.25,90.16,92.28,90.16,92.30,90.16,92.45,90.16,92.58,90.14,92.60,90.11,92.47,90.09,92.38,90.08,92.42,90.09,92.62,90.10,92.78,90.11,92.95,90.06,92.97,90.00,92.97,89.97,92.92,89.99,92.83,90.00,92.75,90.00,92.65,90.01,92.60,90.00,92.78,89.99,93.10,89.97,93.42,89.96,93.53,89.95,93.67,89.94,93.85,89.95,93.70,90.04,93.38
RZ_3437559_6093,null,null,50,0,1,90.12,93.17,90.11,93.40,90.03,93.65,89.94,93.62,89.95,93.47,89.95,93.45,89.97,93.53,89.97,93.58,89.97,93.47,89.96,93.47,89.95,93.60,89.94,93.75,89.92,93.88,89.88,93.85,89.83,93.85,89.76,93.90,89.74,93.97,89.72,94.03,89.71,93.97,89.79,93.97,89.85,94.00,89.91,94.03,89.89,94.00,89.88,93.92,89.88,93.90,89.92,93.78,89.89,93.65,89.83,93.53,89.84,93.53,89.90,93.67,89.89,93.97,89.80,94.38,89.71,94.67,89.67,94.75,89.64,94.67,89.65,94.60,89.67,94.60,89.70,94.53,89.71,94.47,89.74,94.28,89.75,94.12,89.75,94.03,89.75,94.10,89.78,94.28,89.79,94.38,89.79,94.42,89.80,94.38,89.78,94.38,89.75,94.35,89.71,94.33
RZ_3437559_6094,null,null,50,0,1,89.69,94.47,89.66,94.62,89.72,94.60,89.79,94.45,89.86,94.33,89.85,94.50,89.83,94.70,89.81,94.90,89.80,94.92,89.80,94.95,89.79,94.95,89.78,94.80,89.78,94.67,89.79,94.62,89.85,94.72,89.91,94.85,89.96,94.90,89.95,94.97,89.90,95.08,89.80,95.20,89.72,95.22,89.72,95.15,89.79,95.10,89.85,95.05,89.85,95.03,89.86,95.00,89.88,95.03,89.88,95.05,89.89,94.85,89.91,94.65,89.92,94.47,89.92,94.55,89.83,94.65,89.74,94.65,89.65,94.62,89.64,94.58,89.64,94.53,89.64,94.47,89.72,94.50,89.81,94.58,89.90,94.65,89.92,94.62,89.97,94.55,90.03,94.50,90.00,94.53,89.96,94.62,89.91,94.75,89.92,94.70,89.86,94.65,89.80,94.55
RZ_3437559_6095,null,null,50,0,1,89.75,94.50,89.75,94.45,89.78,94.45,89.83,94.58,89.86,94.72,89.89,94.92,89.89,95.00,89.89,95.00,89.90,94.95,89.90,94.90,89.90,94.90,89.90,94.85,89.90,94.78,89.89,94.60,89.89,94.50,89.90,94.58,89.92,94.80,89.95,95.03,89.94,95.08,89.90,95.10,89.86,95.12,89.84,95.15,89.83,95.15,89.83,95.08,89.86,94.97,89.89,95.08,89.90,95.30,89.90,95.53,89.89,95.47,89.84,95.45,89.80,95.47,89.76,95.50,89.76,95.55,89.78,95.53,89.74,95.60,89.69,95.67,89.67,95.70,89.71,95.53,89.76,95.15,89.76,94.78,89.75,94.55,89.72,94.55,89.72,94.75,89.72,94.95,89.71,95.38,89.70,95.60,89.67,95.58,89.72,95.33,89.81,95.08,89.91,94.97
RZ_3437559_6096,null,null,50,0,1,89.95,94.90,89.96,94.97,89.94,95.12,89.90,95.38,89.84,95.45,89.78,95.50,89.75,95.42,89.76,95.30,89.79,95.17,89.79,95.12,89.79,95.12,89.79,95.12,89.79,95.15,89.78,95.15,89.79,95.15,89.80,95.12,89.80,95.08,89.78,95.05,89.78,95.00,89.79,95.00,89.80,94.97,89.81,94.95,89.81,94.97,89.80,95.03,89.78,95.25,89.76,95.42,89.74,95.58,89.74,95.53,89.72,95.47,89.72,95.45,89.71,95.40,89.69,95.45,89.66,95.53,89.66,95.60,89.67,95.62,89.70,95.55,89.74,95.45,89.76,95.33,89.75,95.28,89.72,95.28,89.70,95.25,89.72,95.22,89.74,95.30,89.66,95.42,89.56,95.47,89.50,95.33,89.54,95.17,89.58,95.00,89.65,94.92,89.71,94.95
RZ_3437559_6097,null,null,50,0,1,89.76,95.08,89.74,95.12,89.70,95.12,89.66,95.12,89.64,95.12,89.64,95.12,89.65,95.10,89.66,95.05,89.65,95.00,89.65,95.03,89.64,95.17,89.62,95.30,89.61,95.35,89.59,95.30,89.58,95.28,89.60,95.25,89.65,95.17,89.65,95.05,89.64,94.88,89.62,94.75,89.64,94.70,89.65,94.67,89.64,94.65,89.61,94.62,89.59,94.70,89.56,94.88,89.59,95.05,89.62,95.12,89.66,95.08,89.66,95.15,89.65,95.25,89.65,95.20,89.67,94.80,89.70,94.38,89.71,94.12,89.70,94.10,89.69,94.17,89.67,94.33,89.67,94.55,89.66,94.70,89.66,94.83,89.65,94.88,89.67,94.70,89.69,94.47,89.70,94.20,89.72,94.15,89.76,93.97,89.76,93.90,89.70,93.85,89.62,94.28
RZ_3437559_6098,null,null,50,0,1,89.56,94.65,89.51,94.72,89.49,94.45,89.50,94.22,89.54,94.28,89.56,94.38,89.58,94.47,89.59,94.53,89.62,94.30,89.71,94.08,89.76,93.85,89.81,93.88,89.83,93.88,89.83,93.83,89.80,93.75,89.79,93.65,89.76,94.00,89.75,94.38,89.70,94.78,89.69,94.80,89.69,94.47,89.71,94.15,89.74,93.80,89.70,93.80,89.66,93.80,89.62,93.78,89.62,93.88,89.62,93.95,89.62,93.97,89.64,93.83,89.69,93.70,89.74,93.45,89.78,93.28,89.76,93.05,89.75,92.95,89.75,92.88,89.75,92.88,89.76,92.92,89.78,92.97,89.76,92.97,89.75,92.95,89.72,93.15,89.71,93.35,89.71,93.58,89.72,93.60,89.74,93.60,89.74,93.60,89.75,93.28,89.79,92.92,89.84,92.80
RZ_3437559_6099,null,null,50,0,1,89.86,93.03,89.85,93.28,89.83,93.33,89.78,93.40,89.76,93.35,89.81,93.28,89.88,93.17,89.89,93.17,89.83,93.15,89.78,93.12,89.78,93.12,89.78,93.22,89.76,93.30,89.78,93.28,89.81,92.67,89.85,92.08,89.88,91.83,89.86,92.03,89.83,92.35,89.80,92.47,89.84,92.58,89.89,92.55,89.90,92.50,89.85,92.45,89.79,92.45,89.80,92.45,89.80,92.40,89.84,92.33,89.89,92.22,89.92,92.20,89.92,92.17,89.91,92.12,89.91,92.05,89.91,92.05,89.91,92.08,89.91,92.15,89.89,92.20,89.86,92.25,89.85,92.25,89.85,92.22,89.89,92.20,89.91,92.17,89.92,92.12,89.92,92.08,89.91,92.08,89.92,92.10,89.94,92.15,89.94,91.95,89.92,91.75,89.91,91.70
RZ_3437559_6100,null,null,50,0,1,89.86,91.85,89.83,91.75,89.80,91.53,89.81,91.30,89.83,91.30,89.83,91.28,89.81,91.25,89.78,91.45,89.75,91.70,89.76,91.95,89.78,91.85,89.79,91.75,89.79,91.62,89.79,91.60,89.85,91.55,89.92,91.50,89.99,91.45,90.00,91.45,90.00,91.42,90.00,91.35,90.00,91.30,90.00,91.28,90.01,91.25,90.03,91.25,90.01,91.20,90.00,91.17,89.97,91.22,89.99,91.35,90.00,91.50,89.92,91.58,89.84,91.65,89.76,91.67,89.76,91.75,89.76,91.78,89.80,91.75,89.85,91.65,89.90,91.38,89.91,91.17,89.92,91.15,89.92,91.25,89.92,91.38,89.91,91.33,89.96,91.20,90.01,91.10,90.05,91.05,90.04,91.08,90.03,91.10,89.94,91.12,89.84,91.15,89.85,91.05
RZ_3437559_6101,null,null,50,0,1,89.91,90.90,89.99,90.75,89.96,90.72,89.92,90.95,89.89,91.20,89.86,91.40,89.88,91.30,89.90,91.08,89.94,90.88,89.97,90.90,89.96,91.10,89.91,91.28,89.86,91.25,89.94,91.25,90.03,91.22,90.11,91.20,90.11,91.17,90.11,91.17,90.09,91.17,90.06,91.17,90.04,91.05,90.03,90.92,90.00,90.72,89.96,90.58,89.95,90.42,89.96,90.62,89.99,90.90,90.00,91.08,90.00,90.97,90.01,90.85,90.00,90.72,89.99,90.58,89.96,90.45,89.96,90.55,89.95,90.70,89.97,90.90,90.01,90.97,90.03,91.00,90.01,90.90,90.00,90.80,90.01,90.75,90.06,90.28,90.12,89.78,90.12,89.88,90.08,90.45,89.99,90.92,89.92,90.85,89.90,90.78,89.91,90.83,89.95,90.85
RZ_3437559_6102,null,null,50,0,1,90.09,91.22,90.22,91.60,90.49,92.12,90.81,92.85,91.29,93.88,91.69,94.95,92.17,96.15,92.46,97.85,92.90,100.03,93.25,102.08,93.67,103.97,93.90,105.40,94.15,107.20,94.35,109.25,94.54,111.60,94.50,113.65,94.47,115.45,94.56,117.90,94.66,120.20,94.80,123.00,94.94,125.38,95.08,128.28,95.33,130.90,95.50,133.53,95.67,135.78,95.71,138.47,95.66,141.32,95.60,143.70,95.50,145.65,95.40,147.32,95.24,149.57,95.14,151.47,94.88,153.95,94.62,156.28,94.38,159.05,94.29,160.97,94.26,162.72,94.24,163.97,94.29,165.25,94.35,166.75,94.41,167.78,94.41,169.00,94.59,169.65,94.75,170.35,95.00,170.82,95.08,171.82,95.20,173.35,95.25,174.53,95.33,175.47,95.34,176.20
RZ_3437559_6103,null,null,50,0,1,95.38,176.85,95.40,177.22,95.41,177.25,95.51,177.18,95.61,177.07,95.71,176.60,95.69,175.95,95.66,175.22,95.67,174.80,95.74,174.47,95.81,174.28,95.85,174.20,95.86,174.03,95.85,173.82,95.85,173.82,95.86,174.12,95.84,174.43,95.75,174.55,95.66,174.47,95.65,174.38,95.69,174.28,95.72,174.22,95.71,174.20,95.71,174.18,95.69,174.10,95.64,174.00,95.50,173.62,95.40,173.32,95.35,173.05,95.38,173.05,95.41,173.00,95.40,172.78,95.39,172.43,95.38,172.20,95.36,172.12,95.36,172.22,95.36,172.20,95.38,172.18,95.30,172.10,95.21,172.10,95.14,172.12,95.15,172.20,95.11,172.20,95.06,171.88,95.03,171.57,95.01,171.28,94.92,171.25,94.83,171.22,94.71,171.22,94.70,171.15
RZ_3437559_6104,null,null,50,0,1,94.69,170.97,94.69,170.65,94.69,170.43,94.67,170.18,94.67,170.05,94.66,169.95,94.65,169.88,94.65,169.82,94.76,169.90,94.88,170.00,94.84,169.95,94.67,169.80,94.51,169.68,94.50,169.68,94.49,169.80,94.47,169.93,94.46,170.03,94.44,170.03,94.42,169.97,94.44,169.93,94.45,169.85,94.41,169.82,94.38,169.85,94.33,169.88,94.33,169.55,94.33,169.22,94.36,168.80,94.40,168.75,94.44,168.85,94.45,169.00,94.35,169.15,94.25,169.12,94.20,169.10,94.25,168.95,94.29,168.82,94.28,168.80,94.25,168.85,94.25,168.88,94.25,168.72,94.24,168.60,94.20,168.57,94.16,168.62,94.14,168.65,94.14,168.60,94.14,168.55,94.12,168.53,94.10,168.50,94.06,168.45,94.01,168.40,93.97,168.40
RZ_3437559_6105,null,null,50,0,1,93.96,168.22,93.99,168.10,94.04,167.97,94.01,168.05,93.96,168.03,93.94,168.03,93.96,168.03,94.00,167.78,94.01,167.47,94.01,167.15,93.96,167.07,93.92,167.10,93.90,167.15,93.89,167.22,93.92,167.22,93.95,167.22,93.97,167.15,93.95,167.07,93.92,167.03,93.91,167.07,93.86,167.18,93.83,167.28,93.79,167.30,93.79,167.28,93.79,167.25,93.79,167.22,93.79,167.22,93.76,167.20,93.75,167.18,93.75,167.12,93.69,167.07,93.64,167.07,93.55,167.07,93.54,167.03,93.53,167.10,93.54,167.25,93.55,167.32,93.54,167.25,93.55,167.22,93.56,167.38,93.59,167.53,93.50,167.68,93.41,167.72,93.38,167.53,93.42,167.25,93.46,167.00,93.45,167.03,93.45,166.97,93.42,166.93,93.44,166.88
RZ_3437559_6106,null,null,50,0,1,93.46,166.68,93.45,166.50,93.41,166.28,93.38,166.22,93.38,166.25,93.35,166.32,93.31,166.72,93.28,167.12,93.28,167.38,93.29,167.28,93.30,167.00,93.31,166.80,93.31,166.62,93.33,166.62,93.33,166.62,93.34,166.65,93.35,166.68,93.30,166.85,93.25,167.05,93.19,167.22,93.17,167.20,93.14,167.25,93.12,167.30,93.11,167.28,93.16,167.15,93.20,167.05,93.24,167.00,93.24,166.97,93.17,166.93,93.08,166.85,92.99,166.85,92.96,166.85,92.97,166.85,92.97,166.88,92.97,166.90,92.96,166.93,92.92,166.85,92.90,166.80,92.88,166.65,92.74,166.47,92.58,166.18,92.39,165.97,92.19,165.90,91.94,165.40,91.70,164.82,91.50,164.18,91.28,164.00,91.08,163.68,90.89,163.32,90.76,162.75
RZ_3437559_6107,null,null,50,0,1,90.65,162.20,90.61,161.80,90.64,161.57,90.65,161.43,90.66,161.15,90.65,161.00,90.66,160.75,90.74,160.47,90.83,160.22,90.90,160.05,90.92,159.95,90.96,159.70,90.99,159.47,90.92,159.30,90.86,159.30,90.78,159.22,90.78,159.03,90.76,158.90,90.80,158.85,90.80,158.68,90.80,158.45,90.74,158.35,90.70,158.47,90.67,158.62,90.66,158.68,90.72,158.57,90.80,158.38,90.90,158.18,90.95,158.12,90.86,158.15,90.75,158.18,90.70,158.18,90.76,158.18,90.88,158.18,90.92,158.12,90.95,157.85,90.94,157.57,90.92,157.57,90.91,157.82,90.89,158.03,90.88,158.03,90.86,158.00,90.86,158.00,90.88,157.82,90.88,157.62,90.88,157.53,90.86,157.55,90.84,157.47,90.81,157.38,90.78,157.15
RZ_3437559_6108,null,null,50,0,1,90.76,157.05,90.79,157.10,90.83,157.35,90.85,157.62,90.83,157.72,90.80,157.68,90.80,157.78,90.81,157.88,90.84,157.85,90.84,157.72,90.85,157.78,90.85,157.90,90.85,157.97,90.80,157.88,90.78,157.68,90.74,157.50,90.70,157.62,90.65,157.90,90.61,158.00,90.60,157.80,90.61,157.70,90.62,157.78,90.64,157.85,90.62,158.12,90.61,158.40,90.60,158.68,90.59,158.65,90.59,158.60,90.61,158.55,90.65,158.55,90.69,158.32,90.69,158.05,90.69,157.78,90.66,157.82,90.61,157.90,90.59,157.90,90.56,157.88,90.56,157.82,90.56,157.85,90.59,157.88,90.60,157.88,90.61,157.88,90.59,157.88,90.53,157.88,90.49,157.90,90.45,157.93,90.45,158.05,90.47,158.18,90.50,158.35,90.49,158.40
RZ_3437559_6109,null,null,50,0,1,90.46,158.50,90.44,158.57,90.44,158.62,90.42,158.45,90.41,158.28,90.39,158.30,90.38,158.47,90.36,158.57,90.38,158.53,90.39,158.45,90.39,158.32,90.35,158.25,90.31,158.20,90.28,158.45,90.26,158.65,90.20,158.80,90.15,158.75,90.12,158.72,90.12,158.70,90.11,158.75,90.10,158.80,90.06,158.85,90.04,158.88,90.09,158.93,90.14,159.00,90.19,159.15,90.19,159.28,90.15,159.10,90.11,158.88,90.04,158.55,89.99,158.43,89.94,158.32,89.94,158.32,89.94,158.35,89.95,158.45,90.01,158.57,90.08,158.70,90.14,158.70,90.10,158.62,90.05,158.57,90.00,158.65,90.00,158.70,90.00,158.78,89.99,158.78,89.91,158.78,89.85,158.80,89.81,158.85,89.83,158.95,89.84,159.07,89.84,158.90
RZ_3437559_6110,null,null,50,0,1,89.85,158.70,89.88,158.55,89.88,158.60,89.86,158.80,89.84,158.93,89.84,158.82,89.86,158.62,89.90,158.40,89.91,158.40,89.88,158.38,89.85,158.47,89.84,158.60,89.76,158.57,89.70,158.53,89.64,158.53,89.64,158.62,89.65,158.68,89.64,158.70,89.64,158.72,89.64,158.70,89.62,158.65,89.62,158.57,89.64,158.38,89.61,158.20,89.56,158.20,89.49,158.38,89.45,158.60,89.42,158.68,89.44,158.78,89.47,158.80,89.51,158.70,89.54,158.60,89.55,158.47,89.56,158.45,89.58,158.43,89.53,158.43,89.47,158.45,89.42,158.50,89.44,158.65,89.44,158.82,89.42,158.90,89.40,158.78,89.38,158.68,89.38,158.47,89.39,158.30,89.38,158.10,89.36,158.07,89.35,158.07,89.35,158.07,89.33,158.05
RZ_3437559_6111,null,null,50,0,1,89.30,158.00,89.26,157.97,89.25,158.00,89.25,158.12,89.26,158.22,89.24,158.28,89.19,158.38,89.15,158.60,89.10,158.80,89.08,158.82,89.09,158.75,89.12,158.65,89.16,158.60,89.16,158.68,89.17,158.82,89.21,158.95,89.24,158.97,89.24,158.90,89.20,158.55,89.12,158.25,89.10,157.90,89.10,157.85,89.05,157.93,88.96,158.03,88.85,158.12,88.83,158.12,88.78,158.03,88.75,157.93,88.71,157.85,88.67,157.90,88.64,158.00,88.71,158.15,88.81,158.30,88.89,158.50,88.89,158.62,88.90,158.75,88.88,158.75,88.80,158.75,88.72,158.78,88.67,158.80,88.64,158.78,88.64,158.72,88.67,158.90,88.69,159.12,88.66,159.05,88.65,158.78,88.62,158.45,88.59,158.35,88.55,158.25,88.55,158.15
RZ_3437559_6112,null,null,50,0,12,88.56,158.10,88.60,158.07,88.64,158.10,88.65,158.15,88.61,158.25,88.58,158.30,88.53,158.38,88.51,158.25,88.50,158.20,88.49,158.15,88.49,158.18,88.47,158.20,88.47,158.22,88.50,158.28,88.53,158.35,88.50,158.32,88.41,158.28,88.35,158.18,88.34,158.18,88.35,158.18,88.35,158.12,88.34,158.03,88.33,157.93,88.28,157.82,88.20,157.75,88.12,157.80,88.09,157.93,88.09,157.95,88.08,157.88,88.06,157.82,88.03,157.82,87.99,157.85,87.96,157.88,87.95,157.88,87.97,157.85,88.00,157.82,88.04,157.82,88.08,157.85,88.09,157.80,88.09,157.78,88.06,157.93,88.04,158.20,88.04,158.47,88.05,158.45,88.04,158.32,87.92,158.15,87.83,158.12,87.76,158.12,87.79,158.20,87.84,158.25
RZ_3437559_6113,null,null,50,0,12,87.86,158.30,87.88,158.35,87.86,158.43,87.88,158.47,87.89,158.47,87.86,158.25,87.85,158.07,87.83,157.93,87.79,157.93,87.74,157.93,87.65,157.95,87.62,158.00,87.59,157.93,87.60,157.85,87.62,157.78,87.66,157.78,87.76,157.82,87.84,158.05,87.75,158.28,87.61,158.43,87.47,158.43,87.56,158.35,87.65,158.30,87.75,158.22,87.75,158.07,87.67,157.95,87.60,157.80,87.51,157.88,87.50,157.95,87.47,158.10,87.44,158.12,87.41,158.18,87.40,158.47,87.36,158.82,87.35,159.03,87.34,158.72,87.33,158.35,87.35,158.10,87.39,157.95,87.36,157.80,87.31,157.62,87.26,157.82,87.25,158.10,87.25,158.25,87.28,158.10,87.30,157.95,87.30,157.95,87.25,157.93,87.21,157.90,87.21,157.82
RZ_3437559_6114,null,null,50,0,4,87.20,157.78,87.19,157.72,87.17,157.72,87.16,157.60,87.14,157.47,87.12,157.32,87.12,157.28,87.15,157.53,87.16,157.80,87.16,157.97,87.08,157.88,87.00,157.80,86.92,157.82,86.92,157.80,86.90,157.78,86.88,157.75,86.81,157.68,86.78,157.65,86.69,157.60,86.66,157.55,86.61,157.53,86.56,157.53,86.51,157.65,86.49,157.50,86.47,157.30,86.50,157.28,86.54,157.38,86.59,157.43,86.60,157.12,86.62,156.93,86.64,157.12,86.62,157.47,86.59,157.78,86.54,157.70,86.50,157.55,86.49,157.40,86.49,157.30,86.46,157.32,86.38,157.40,86.29,157.45,86.24,157.47,86.24,157.53,86.22,157.60,86.20,157.62,86.19,157.60,86.16,157.55,86.14,157.55,86.14,157.43,86.15,157.32,86.20,157.22
RZ_3437559_6115,null,null,50,0,4,86.24,157.28,86.26,157.35,86.24,157.45,86.20,157.53,86.16,157.55,86.14,157.55,86.12,157.55,86.11,157.55,86.06,157.43,86.01,157.22,85.97,157.03,85.96,156.95,85.94,157.03,85.95,157.12,85.95,157.20,85.89,157.20,85.84,157.07,85.79,156.95,85.79,156.85,85.79,156.93,85.79,157.03,85.79,157.07,85.80,157.07,85.80,157.40,85.80,157.72,85.81,157.62,85.83,157.18,85.81,156.80,85.76,156.88,85.71,156.78,85.69,156.68,85.65,156.57,85.60,156.68,85.54,156.75,85.51,156.90,85.50,157.05,85.50,157.15,85.50,157.12,85.45,157.12,85.39,157.12,85.39,157.07,85.44,157.05,85.41,157.03,85.34,156.93,85.36,156.82,85.46,156.90,85.54,157.07,85.53,157.28,85.47,157.35,85.44,157.43
RZ_3437559_6116,null,null,50,0,4,85.41,157.53,85.41,157.57,85.46,157.47,85.51,157.32,85.53,157.22,85.49,157.25,85.44,157.10,85.42,156.95,85.40,156.78,85.33,156.78,85.26,156.88,85.22,156.95,85.25,157.00,85.30,156.97,85.34,156.85,85.34,156.72,85.30,156.70,85.25,156.78,85.19,156.93,85.15,157.03,85.11,157.15,85.11,156.90,85.11,156.57,85.12,156.45,85.12,156.60,85.12,156.72,85.14,156.70,85.15,156.62,85.17,156.62,85.17,156.60,85.17,156.35,85.15,156.10,85.15,155.97,85.14,156.10,85.16,156.20,85.17,156.18,85.15,156.20,85.10,156.28,85.08,156.32,85.10,156.28,85.01,156.20,84.90,156.30,84.81,156.40,84.85,156.55,84.89,156.60,84.84,156.65,84.76,156.55,84.70,156.43,84.72,156.40,84.80,156.47
RZ_3437559_6117,null,null,50,0,4,84.89,156.35,84.96,156.15,84.95,155.93,84.94,156.00,84.92,156.18,84.92,156.22,84.90,156.22,84.83,156.15,84.79,156.15,84.75,156.12,84.79,156.10,84.80,156.00,84.81,155.93,84.80,156.00,84.78,156.12,84.74,156.20,84.69,156.18,84.66,156.15,84.66,156.07,84.66,155.97,84.69,155.90,84.70,155.85,84.70,155.80,84.67,155.85,84.66,155.95,84.59,156.05,84.53,156.12,84.46,156.18,84.47,156.12,84.49,156.00,84.49,155.90,84.45,155.90,84.41,155.90,84.35,155.75,84.31,155.57,84.30,155.55,84.33,155.60,84.36,155.70,84.38,155.62,84.38,155.55,84.36,155.43,84.36,155.32,84.38,155.38,84.35,155.43,84.34,155.47,84.31,155.50,84.31,155.60,84.31,155.68,84.31,155.88,84.33,156.00
RZ_3437559_6118,null,null,50,0,4,84.34,155.90,84.34,155.55,84.31,155.18,84.30,154.97,84.30,155.03,84.31,155.10,84.25,155.30,84.19,155.45,84.12,155.43,84.15,155.32,84.16,155.15,84.17,155.12,84.17,155.12,84.17,155.20,84.21,155.25,84.24,155.28,84.17,155.28,84.08,155.22,83.99,155.18,83.99,155.12,84.00,155.12,84.03,155.03,84.04,154.95,84.06,154.88,84.05,154.95,84.00,155.03,83.94,155.07,83.92,154.97,83.92,154.90,83.91,154.82,83.89,155.03,83.89,155.20,83.85,155.38,83.84,155.40,83.84,155.40,83.85,155.40,83.83,155.50,83.81,155.62,83.80,155.78,83.76,155.82,83.74,155.62,83.72,155.25,83.75,154.85,83.76,154.68,83.76,155.05,83.75,155.43,83.74,155.78,83.71,155.72,83.69,155.80,83.65,155.85
RZ_3437559_6119,null,null,50,0,4,83.64,155.93,83.64,155.90,83.65,155.90,83.66,155.80,83.66,155.78,83.70,155.75,83.71,155.62,83.72,155.45,83.65,155.28,83.54,155.25,83.42,155.30,83.36,155.35,83.39,155.40,83.42,155.43,83.46,155.47,83.41,155.50,83.40,155.78,83.40,156.05,83.40,156.12,83.36,155.93,83.33,155.72,83.31,155.82,83.30,155.88,83.31,155.93,83.33,155.85,83.34,155.82,83.34,155.90,83.33,155.97,83.34,156.05,83.35,156.07,83.35,156.00,83.31,155.88,83.19,155.80,83.09,155.85,83.08,155.85,83.14,155.72,83.22,155.62,83.24,155.55,83.26,155.55,83.28,155.62,83.21,155.70,83.14,155.80,83.05,155.90,83.01,155.88,82.97,155.88,82.99,155.82,83.03,155.90,83.08,155.88,83.03,155.78,82.97,155.70
RZ_3437559_6120,null,null,51,0,4,82.96,155.70,82.99,155.70,82.96,155.70,82.90,155.68,82.85,155.68,82.88,155.65,82.89,155.72,82.90,155.80,82.84,155.78,82.76,155.62,82.67,155.53,82.69,155.47,82.70,155.45,82.70,155.40,82.70,155.45,82.71,155.57,82.74,155.68,82.75,155.60,82.72,155.47,82.70,155.40,82.70,155.38,82.70,155.40,82.69,155.43,82.65,155.47,82.64,155.50,82.62,155.47,82.60,155.47,82.50,155.47,82.41,155.55,82.35,155.65,82.36,155.68,82.38,155.65,82.41,155.60,82.45,155.50,82.47,155.47,82.46,155.55,82.44,155.55,82.39,155.50,82.38,155.43,82.38,155.47,82.41,155.55,82.47,155.53,82.51,155.47,82.54,155.40,82.53,155.38,82.44,155.32,82.39,155.32,82.34,155.32,82.41,155.30,82.44,155.45,82.39,155.57
RZ_3437559_6121,null,null,50,0,4,82.30,155.75,82.20,155.80,82.19,155.82,82.12,155.75,82.08,155.62,82.12,155.45,82.22,155.32,82.33,155.25,82.30,155.22,82.24,155.40,82.16,155.70,82.19,156.00,82.25,156.05,82.25,155.95,82.14,155.88,82.01,155.93,81.97,155.95,81.96,155.95,81.95,155.97,81.95,156.07,81.94,156.25,81.91,156.35,81.86,156.40,81.83,156.50,81.81,156.57,81.78,156.65,81.72,156.68,81.66,156.53,81.54,156.38,81.41,156.20,81.15,156.15,80.99,156.18,80.78,156.40,80.54,156.57,80.28,156.68,79.84,156.43,79.45,156.00,79.03,155.62,78.80,155.72,78.47,155.97,78.17,156.28,77.83,156.30,77.66,156.38,77.59,156.50,77.60,156.57,77.64,156.62,77.67,156.65,77.67,156.80,77.67,156.95,77.90,156.93
RZ_3437559_6122,null,null,50,0,4,78.11,156.82,78.33,156.57,78.31,156.47,78.33,156.78,78.34,157.15,78.36,157.53,78.40,157.57,78.42,157.62,78.38,157.47,78.31,157.30,78.26,157.10,78.24,157.10,78.21,157.07,78.17,157.10,78.15,157.10,78.11,157.10,78.10,157.07,78.10,157.05,78.08,157.30,78.03,157.60,77.99,157.85,77.99,157.78,78.00,157.53,78.01,157.32,78.01,157.28,77.95,157.43,77.88,157.60,77.86,157.62,77.89,157.65,77.89,157.78,77.85,157.90,77.85,157.80,77.86,157.53,77.86,157.22,77.85,157.15,77.83,156.95,77.81,156.82,77.79,156.90,77.78,157.28,77.76,157.68,77.76,157.65,77.78,157.45,77.78,157.22,77.79,157.20,77.66,157.22,77.53,157.30,77.41,157.35,77.42,157.35,77.45,157.32,77.50,157.30
RZ_3437559_6123,null,null,50,0,4,77.54,157.25,77.56,157.35,77.58,157.50,77.60,157.62,77.60,157.60,77.59,157.75,77.55,157.90,77.53,157.85,77.53,157.68,77.54,157.55,77.54,157.60,77.54,157.75,77.55,157.85,77.49,157.93,77.40,157.93,77.31,157.93,77.33,157.88,77.35,157.82,77.36,157.68,77.35,157.55,77.33,157.57,77.30,157.75,77.29,157.88,77.29,157.88,77.30,157.97,77.33,158.10,77.36,158.25,77.39,158.30,77.39,158.43,77.38,158.50,77.35,158.57,77.33,158.55,77.30,158.55,77.25,158.45,77.17,158.28,77.11,158.07,77.08,157.97,77.05,157.97,77.05,157.97,77.05,158.05,76.97,158.10,76.90,158.18,76.84,158.20,76.85,158.25,76.88,158.28,76.94,158.30,77.01,158.18,77.03,158.03,76.99,157.82,76.96,157.75
RZ_3437559_6124,null,null,50,0,4,77.00,157.68,77.01,157.65,77.00,157.62,77.00,157.62,77.00,157.57,77.01,157.47,76.96,157.38,76.91,157.32,76.89,157.32,76.91,157.40,76.91,157.50,76.92,157.57,76.94,157.50,76.95,157.43,76.94,157.55,76.88,157.68,76.83,157.75,76.76,157.65,76.70,157.60,76.64,157.62,76.54,157.68,76.50,157.88,76.59,158.07,76.71,158.25,76.80,158.28,76.76,158.35,76.74,158.38,76.72,158.43,76.72,158.40,76.71,158.40,76.75,158.35,76.78,158.22,76.79,158.18,76.76,158.18,76.76,158.07,76.75,157.78,76.76,157.47,76.76,157.28,76.71,157.12,76.65,157.00,76.58,157.15,76.53,157.30,76.49,157.43,76.45,157.30,76.47,157.25,76.54,157.25,76.59,157.28,76.60,157.28,76.51,157.25,76.42,157.40
RZ_3437559_6125,null,null,50,0,12,76.36,157.55,76.35,157.88,76.35,158.07,76.35,158.28,76.36,158.25,76.36,158.18,76.38,158.12,76.38,158.05,76.41,157.75,76.45,157.47,76.45,157.18,76.39,157.05,76.31,156.93,76.28,157.00,76.26,157.18,76.24,157.35,76.26,157.32,76.33,157.32,76.40,157.32,76.44,157.38,76.45,157.40,76.40,157.35,76.34,157.25,76.24,157.10,76.20,157.05,76.10,157.07,76.04,157.18,75.97,157.28,75.97,157.32,76.00,157.35,75.99,157.40,75.96,157.53,75.95,157.60,76.00,157.62,76.08,157.68,76.14,157.80,76.16,157.97,76.12,157.90,76.06,157.82,75.99,157.72,75.91,157.82,75.88,157.85,75.89,157.35,75.91,156.82,75.92,156.32,75.94,156.35,75.92,156.78,75.91,157.18,75.91,157.38,75.94,157.20
RZ_3437559_6126,null,null,50,0,1,75.94,157.00,75.92,156.95,75.91,156.85,75.92,156.75,75.94,156.65,75.90,156.70,75.86,156.78,75.83,156.90,75.83,156.95,75.81,157.00,75.83,156.80,75.83,156.62,75.84,156.47,75.83,156.62,75.78,156.82,75.72,157.18,75.70,157.40,75.72,157.40,75.71,157.25,75.70,157.10,75.70,157.10,75.74,157.22,75.76,157.38,75.78,157.40,75.71,157.30,75.66,157.20,75.62,156.95,75.65,156.72,75.69,156.40,75.71,156.32,75.65,156.47,75.58,156.72,75.51,156.95,75.49,156.75,75.46,156.55,75.44,156.38,75.42,156.40,75.40,156.45,75.45,156.55,75.51,156.60,75.56,156.60,75.55,156.57,75.55,156.35,75.55,156.15,75.56,156.15,75.56,156.38,75.51,156.45,75.46,156.32,75.46,156.28,75.49,156.43
RZ_3437559_6127,null,null,50,0,1,75.51,156.57,75.49,156.47,75.46,156.30,75.45,156.00,75.46,155.85,75.47,155.72,75.47,155.78,75.47,155.75,75.45,155.75,75.45,155.75,75.44,155.80,75.46,155.85,75.45,155.88,75.41,155.95,75.38,156.00,75.34,156.00,75.34,155.88,75.35,155.75,75.36,155.93,75.36,156.22,75.36,156.53,75.28,156.50,75.17,156.50,75.09,156.53,75.11,156.28,75.14,156.03,75.17,155.85,75.19,155.95,75.20,156.03,75.22,156.03,75.24,156.03,75.24,156.03,75.22,156.03,75.20,156.18,75.15,156.32,75.12,156.22,75.10,156.00,75.05,155.78,75.00,155.80,74.92,155.70,74.91,155.60,74.97,155.57,75.06,155.70,75.09,155.85,75.06,155.72,75.03,155.53,75.03,155.35,75.00,155.45,74.99,155.53,74.96,155.57
RZ_3437559_6128,null,null,50,0,1,75.03,155.53,75.08,155.38,75.12,155.12,75.15,154.88,75.16,154.85,75.12,155.05,75.10,155.22,75.06,155.32,75.04,155.30,75.00,155.25,74.95,155.50,74.96,155.78,74.97,155.78,74.96,155.50,74.94,155.20,74.90,155.18,74.90,155.12,74.89,155.07,74.88,155.05,74.90,155.28,74.92,155.53,74.99,155.72,75.01,155.57,75.05,155.45,75.06,155.30,75.06,155.28,75.06,155.22,75.04,155.28,75.01,155.32,74.99,155.38,74.89,155.38,74.79,155.32,74.69,155.18,74.70,155.03,74.75,154.85,74.79,154.75,74.84,154.72,74.86,154.65,74.85,154.60,74.75,154.62,74.64,154.78,74.56,154.95,74.56,155.03,74.60,155.07,74.69,155.12,74.78,155.15,74.75,155.12,74.70,155.07,74.65,154.97,74.60,154.85
RZ_3437559_6129,null,null,50,0,1,74.54,154.75,74.55,154.80,74.64,154.88,74.67,154.95,74.65,154.82,74.66,154.53,74.71,154.28,74.67,154.12,74.59,154.20,74.49,154.30,74.47,154.45,74.47,154.57,74.49,154.65,74.51,154.60,74.53,154.57,74.54,154.50,74.53,154.43,74.50,154.30,74.47,154.22,74.45,154.18,74.44,154.18,74.46,154.15,74.51,154.05,74.53,153.95,74.47,153.82,74.45,153.78,74.50,153.75,74.55,153.75,74.51,153.70,74.42,153.65,74.35,153.60,74.34,153.93,74.33,154.22,74.31,154.35,74.28,154.15,74.25,154.07,74.28,154.18,74.34,154.30,74.36,154.15,74.33,154.05,74.29,153.93,74.30,153.95,74.30,153.95,74.30,153.95,74.30,153.95,74.29,154.00,74.31,154.07,74.33,154.12,74.33,154.20,74.35,154.28
RZ_3437559_6130,null,null,50,100,1,74.39,154.35,74.38,154.38,74.28,154.30,74.17,154.25,74.17,154.20,74.22,154.03,74.19,153.82,74.12,153.60,74.05,153.40,74.03,153.20,73.97,153.40,74.00,153.75,74.05,154.07,74.11,153.97,74.11,153.82,74.11,153.70,74.12,153.60,74.14,153.53,74.11,153.53,74.09,153.55,74.06,153.55,74.08,153.62,74.08,153.70,74.09,153.80,74.10,153.82,74.11,153.82,74.14,153.70,74.14,153.65,74.09,153.65,74.01,153.68,73.96,153.60,73.99,153.50,73.94,153.47,73.88,153.45,73.81,153.43,73.81,153.43,73.90,153.43,73.99,153.40,74.04,153.35,73.99,153.53,73.92,153.75,73.92,153.97,73.95,153.95,73.96,153.93,73.92,153.68,73.88,153.43,73.83,153.25,73.83,153.38,73.78,153.50,73.72,153.70
RZ_3437559_6131,null,null,50,0,1,73.65,153.82,73.64,153.60,73.65,153.28,73.69,152.95,73.79,152.95,73.88,153.00,73.86,153.00,73.75,153.07,73.66,153.10,73.70,153.00,73.72,152.82,73.74,152.70,73.72,152.75,73.74,152.65,73.75,152.50,73.76,152.35,73.76,152.38,73.69,152.38,73.61,152.38,73.54,152.32,73.62,152.28,73.71,152.12,73.72,152.00,73.67,151.97,73.59,152.05,73.56,152.15,73.54,152.18,73.60,152.22,73.65,152.22,73.67,152.28,73.65,152.32,73.62,152.40,73.61,152.43,73.60,152.47,73.59,152.53,73.56,152.57,73.51,152.60,73.47,152.65,73.45,152.70,73.44,152.80,73.47,152.80,73.53,152.40,73.53,151.97,73.49,151.93,73.46,152.28,73.54,152.62,73.62,152.57,73.65,152.43,73.64,152.25,73.61,152.10
RZ_3437559_6132,null,null,50,0,1,73.58,152.07,73.55,152.05,73.53,152.07,73.50,151.75,73.45,151.45,73.38,151.18,73.31,151.20,73.31,151.22,73.33,151.28,73.33,151.35,73.31,151.40,73.30,151.43,73.30,151.43,73.33,151.45,73.36,151.62,73.40,151.80,73.41,151.85,73.34,151.72,73.25,151.55,73.21,151.47,73.26,151.43,73.31,151.35,73.31,151.30,73.35,151.28,73.39,151.40,73.35,151.55,73.26,151.70,73.19,151.82,73.19,151.90,73.20,151.90,73.20,151.72,73.20,151.55,73.19,151.30,73.17,151.22,73.17,151.18,73.19,151.22,73.22,151.30,73.29,151.35,73.35,151.35,73.26,151.32,73.15,151.25,73.06,151.22,73.14,151.20,73.21,151.28,73.21,151.38,73.16,151.47,73.11,151.55,73.11,151.60,73.10,151.60,73.01,151.57
RZ_3437559_6133,null,null,50,0,1,72.92,151.55,72.85,151.43,72.85,151.30,72.84,151.22,72.84,151.45,72.83,151.68,72.81,151.88,72.84,151.60,72.81,151.28,72.80,150.95,72.83,150.93,72.88,150.90,72.92,150.90,72.92,150.88,72.92,150.88,72.92,150.85,72.94,150.85,72.92,150.85,72.88,151.15,72.83,151.45,72.88,151.35,72.96,150.95,73.05,150.62,73.06,150.68,73.08,150.72,73.05,151.18,72.97,151.65,72.94,152.05,72.92,152.00,72.88,151.95,72.80,151.95,72.71,151.90,72.70,151.62,72.70,151.38,72.70,151.12,72.70,151.15,72.67,151.12,72.65,151.12,72.70,151.00,72.78,150.90,72.84,150.97,72.85,151.20,72.86,151.43,72.83,151.45,72.69,151.53,72.56,151.57,72.54,151.53,72.60,151.43,72.66,151.22,72.67,151.15
RZ_3437559_6134,null,null,50,0,1,72.69,150.95,72.67,150.85,72.67,150.75,72.66,150.75,72.65,150.93,72.64,151.00,72.62,150.95,72.60,150.75,72.59,150.62,72.61,150.57,72.67,150.57,72.67,150.62,72.60,150.70,72.54,150.72,72.49,150.70,72.46,150.75,72.46,150.88,72.49,151.00,72.51,151.07,72.46,151.12,72.39,151.10,72.35,150.97,72.38,150.85,72.40,150.82,72.45,150.90,72.49,150.93,72.53,150.97,72.50,151.10,72.46,151.20,72.41,151.45,72.41,151.55,72.44,151.45,72.44,151.22,72.41,150.97,72.44,150.97,72.47,151.10,72.50,151.25,72.49,151.40,72.49,151.45,72.51,151.28,72.54,151.05,72.56,150.82,72.49,151.07,72.40,151.35,72.38,151.53,72.41,151.43,72.47,151.32,72.49,151.22,72.50,151.12,72.51,151.03
RZ_3437559_6135,null,null,50,0,1,72.51,151.03,72.54,151.07,72.55,151.20,72.51,151.35,72.45,151.43,72.41,151.25,72.41,151.05,72.41,150.70,72.40,150.57,72.40,150.43,72.39,150.68,72.31,150.97,72.25,151.30,72.19,151.18,72.17,151.00,72.14,150.88,72.11,150.97,72.09,151.05,72.15,151.15,72.22,151.20,72.30,151.28,72.31,151.03,72.34,150.72,72.35,150.40,72.38,150.35,72.38,150.70,72.34,151.07,72.29,151.40,72.26,151.47,72.26,151.55,72.28,151.35,72.30,151.00,72.31,150.62,72.31,150.55,72.30,150.50,72.28,150.43,72.24,150.43,72.34,150.55,72.45,150.65,72.55,150.80,72.53,150.85,72.51,150.90,72.38,150.82,72.25,150.70,72.17,150.62,72.24,150.65,72.31,150.70,72.33,151.00,72.20,151.25,72.05,151.68
RZ_3437559_6136,null,null,50,0,1,71.96,151.85,72.03,151.68,72.12,151.32,72.16,151.00,72.20,151.00,72.21,151.00,72.19,151.12,72.16,151.18,72.15,151.25,72.16,151.22,72.12,151.25,72.09,151.15,72.05,151.03,72.01,151.10,71.96,151.38,71.91,151.60,71.90,151.65,71.89,151.57,71.91,151.55,71.94,151.50,71.90,151.45,71.85,151.53,71.79,151.65,71.76,151.70,71.76,151.65,71.75,151.60,71.76,151.62,71.78,151.62,71.80,151.62,71.84,151.62,71.84,151.68,71.79,151.75,71.75,151.78,71.72,151.75,71.71,151.70,71.71,151.70,71.72,151.70,71.75,151.68,71.76,151.60,71.70,151.47,71.61,151.35,71.51,151.40,71.49,151.47,71.55,151.50,71.62,151.43,71.71,151.38,71.66,151.35,71.62,151.32,71.59,151.32,71.60,151.20
RZ_3437559_6137,null,null,50,0,1,71.62,151.07,71.62,151.22,71.61,151.47,71.62,151.38,71.62,151.03,71.64,150.68,71.64,150.70,71.62,150.78,71.61,151.03,71.51,151.25,71.41,151.47,71.31,151.55,71.33,151.57,71.36,151.53,71.39,151.62,71.41,151.78,71.42,151.85,71.44,151.75,71.45,151.53,71.45,151.43,71.45,151.40,71.45,151.50,71.46,151.50,71.44,151.60,71.36,151.68,71.28,151.80,71.21,151.85,71.20,151.97,71.21,152.07,71.24,152.03,71.24,151.65,71.22,151.30,71.20,151.10,71.20,151.25,71.26,151.38,71.31,151.62,71.35,151.80,71.31,151.95,71.30,151.65,71.30,151.38,71.28,151.10,71.24,151.05,71.19,150.95,71.17,150.85,71.16,150.82,71.16,150.75,71.19,150.72,71.20,150.70,71.20,150.72,71.17,150.70
RZ_3437559_6138,null,null,50,0,1,71.15,150.75,71.15,150.78,71.14,150.90,71.14,151.07,71.14,151.18,71.15,151.20,71.20,151.18,71.22,151.20,71.26,151.25,71.19,151.25,71.14,151.25,71.12,151.22,71.20,151.25,71.24,151.22,71.17,151.20,71.11,151.45,71.04,151.70,71.01,152.10,70.99,152.20,70.96,152.30,70.95,152.40,70.92,152.53,70.92,152.38,70.96,152.05,71.00,151.75,70.99,151.70,70.96,151.65,70.92,151.57,70.91,151.57,70.92,151.47,70.97,151.32,71.03,151.18,71.04,151.00,71.06,150.95,71.01,150.93,70.96,150.93,70.91,150.90,70.91,150.93,70.90,151.07,70.88,151.35,70.85,151.55,70.81,151.72,70.79,151.80,70.74,151.80,70.71,151.72,70.78,151.62,70.86,151.60,70.89,151.55,70.84,151.53,70.76,151.80
RZ_3437559_6139,null,null,50,1,1,70.75,152.10,70.76,152.43,70.80,152.50,70.79,152.55,70.74,152.55,70.70,152.53,70.70,152.53,70.72,152.53,70.75,152.43,70.76,152.30,70.75,152.20,70.75,152.20,70.70,152.18,70.65,152.15,70.62,152.03,70.65,151.85,70.67,151.68,70.65,151.90,70.62,152.22,70.58,152.55,70.55,152.60,70.51,152.62,70.54,152.45,70.55,152.22,70.58,152.15,70.59,152.28,70.60,152.43,70.61,152.40,70.61,152.28,70.61,152.15,70.65,151.97,70.69,151.90,70.72,152.18,70.70,152.50,70.65,152.78,70.62,152.68,70.64,152.55,70.64,152.62,70.65,152.78,70.61,152.93,70.61,152.95,70.61,153.00,70.61,153.03,70.62,152.95,70.64,152.88,70.64,152.80,70.62,152.85,70.61,152.97,70.64,153.05,70.67,153.07
RZ_3437559_6140,null,null,50,0,1,70.67,153.03,70.62,153.05,70.56,153.12,70.55,153.18,70.58,153.20,70.61,153.22,70.65,153.22,70.64,153.25,70.62,153.22,70.62,153.28,70.60,153.35,70.56,153.38,70.53,153.35,70.51,153.12,70.53,152.90,70.53,152.60,70.51,152.50,70.49,152.55,70.47,152.72,70.44,152.90,70.42,152.97,70.40,153.07,70.39,153.20,70.45,153.43,70.49,153.60,70.51,153.75,70.51,153.78,70.56,153.55,70.56,153.30,70.53,153.18,70.47,153.32,70.47,153.47,70.47,153.65,70.46,153.80,70.45,153.97,70.46,153.97,70.47,154.00,70.49,154.00,70.47,154.00,70.46,153.97,70.44,153.93,70.49,153.78,70.55,153.65,70.60,153.82,70.59,154.15,70.54,154.45,70.49,154.30,70.44,154.18,70.41,154.03,70.40,153.97
RZ_3437559_6141,null,null,51,0,1,70.40,153.85,70.40,153.78,70.40,153.78,70.42,153.75,70.46,153.72,70.49,153.80,70.46,154.22,70.44,154.62,70.42,154.82,70.44,154.80,70.44,154.80,70.45,154.82,70.44,154.93,70.42,155.00,70.41,154.90,70.41,154.72,70.44,154.45,70.47,154.38,70.51,154.25,70.51,154.22,70.47,154.60,70.45,154.97,70.49,155.10,70.56,154.85,70.54,154.80,70.45,155.03,70.38,155.25,70.39,155.28,70.45,155.28,70.50,155.32,70.47,155.35,70.40,155.38,70.47,155.35,70.61,155.30,70.78,155.22,70.80,155.18,70.74,155.25,70.66,155.32,70.56,155.47,70.55,155.53,70.51,155.53,70.47,155.47,70.45,155.40,70.45,155.45,70.49,155.50,70.53,155.55,70.56,155.55,70.61,155.55,70.66,155.55,70.65,155.57,70.61,155.62
RZ_3437559_6142,null,null,50,0,1,70.55,155.62,70.53,155.55,70.51,155.57,70.49,155.62,70.46,155.57,70.45,155.47,70.46,155.40,70.45,155.25,70.44,155.07,70.50,155.20,70.58,155.38,70.69,155.60,70.71,155.57,70.62,155.65,70.54,155.53,70.45,155.35,70.51,155.20,70.56,155.32,70.61,155.45,70.62,155.47,70.64,155.38,70.65,155.55,70.65,155.80,70.55,156.00,70.42,155.85,70.33,155.70,70.36,155.62,70.40,155.60,70.42,155.57,70.44,155.53,70.41,155.50,70.38,155.53,70.34,155.55,70.36,155.53,70.40,155.47,70.45,155.35,70.50,155.15,70.56,154.97,70.58,155.10,70.60,155.32,70.54,155.57,70.50,155.60,70.44,155.65,70.42,155.78,70.41,155.75,70.42,155.60,70.44,155.40,70.45,155.40,70.46,155.47,70.53,155.55
RZ_3437559_6143,null,null,49,0,1,70.59,155.53,70.60,155.53,70.55,155.75,70.50,155.93,70.50,156.12,70.47,156.05,70.45,155.97,70.42,155.93,70.42,155.82,70.44,155.75,70.44,155.68,70.42,155.65,70.41,155.62,70.42,155.60,70.42,155.75,70.42,155.90,70.40,156.03,70.41,155.93,70.42,155.85,70.40,155.80,70.39,155.80,70.38,155.95,70.39,156.10,70.40,156.22,70.41,156.22,70.40,156.22,70.40,156.18,70.38,156.15,70.38,156.10,70.36,156.10,70.38,156.10,70.38,156.10,70.44,156.10,70.50,156.07,70.58,156.05,70.55,156.00,70.51,155.95,70.46,155.97,70.46,156.00,70.41,156.05,70.36,156.10,70.40,156.05,70.46,155.93,70.54,155.80,70.54,155.68,70.51,155.57,70.49,155.70,70.47,155.93,70.46,156.18
RZ_3437559_6144,null,null,50,0,1,70.47,156.22,70.47,156.15,70.49,156.03,70.56,155.90,70.62,155.90,70.70,155.90,70.71,155.85,70.62,155.72,70.54,155.57,70.46,155.50,70.46,155.50,70.46,155.60,70.47,155.80,70.47,155.97,70.42,156.03,70.38,155.97,70.33,155.95,70.34,155.97,70.34,155.97,70.36,156.03,70.38,156.07,70.40,156.10,70.38,156.10,70.36,156.10,70.34,156.07,70.35,155.97,70.36,155.78,70.38,155.57,70.45,155.43,70.51,155.35,70.56,155.35,70.54,155.43,70.50,155.47,70.51,155.47,70.50,155.60,70.50,155.75,70.50,155.68,70.50,155.50,70.50,155.32,70.49,155.25,70.49,155.03,70.53,154.80,70.58,154.93,70.61,155.20,70.61,155.50,70.60,155.53,70.59,155.65,70.54,155.72,70.50,155.75,70.45,155.62
RZ_3437559_6145,null,null,50,0,1,70.44,155.50,70.41,155.43,70.40,155.45,70.40,155.47,70.40,155.50,70.42,155.50,70.51,155.30,70.60,155.07,70.71,155.05,70.75,155.22,70.78,155.28,70.71,155.18,70.66,155.12,70.64,155.18,70.66,155.35,70.66,155.43,70.70,155.20,70.74,154.88,70.69,154.82,70.61,155.25,70.54,155.68,70.53,155.82,70.54,155.82,70.55,155.85,70.55,155.55,70.55,155.22,70.55,155.05,70.70,155.18,70.83,155.40,71.22,155.50,71.62,155.62,72.26,155.53,72.81,155.45,73.61,155.85,74.51,156.38,75.75,156.93,76.99,157.20,78.53,157.47,80.03,157.75,81.80,158.32,83.55,158.90,85.34,159.78,87.09,160.15,88.70,160.53,90.34,161.00,91.88,161.80,93.30,162.75,94.79,163.20,95.92,163.30,97.33,163.70
RZ_3437559_6146,null,null,50,0,1,98.31,164.18,99.42,164.68,100.34,165.32,101.41,166.00,102.34,166.62,103.11,166.82,103.94,167.35,104.79,167.88,105.84,168.22,106.58,168.25,107.55,168.15,108.14,168.05,108.95,168.47,109.40,169.28,109.83,170.05,109.91,170.32,110.06,170.38,110.17,170.47,110.30,170.62,110.35,170.90,110.35,171.22,110.38,171.47,110.39,171.60,110.35,171.57,110.24,171.72,110.05,171.85,109.88,172.03,109.62,172.05,109.44,171.82,109.22,171.60,109.10,171.25,108.97,171.15,108.79,171.47,108.61,171.90,108.28,172.22,108.09,172.12,107.89,172.03,107.85,172.05,107.80,172.10,107.72,172.28,107.65,172.43,107.54,172.57,107.44,172.55,107.36,172.55,107.31,172.55,107.28,172.72,107.22,172.93,107.09,172.70,106.97,172.28,106.89,172.12
RZ_3437559_6147,null,null,50,0,1,106.79,172.53,106.67,172.95,106.54,173.18,106.53,173.30,106.50,172.88,106.53,172.32,106.54,172.03,106.45,172.28,106.34,172.60,106.21,172.68,106.22,172.75,106.24,172.88,106.24,173.03,106.21,172.88,106.16,172.57,106.11,172.30,106.09,172.30,106.06,172.35,106.01,172.40,105.95,172.45,105.90,172.35,105.91,172.18,105.92,172.00,105.94,172.15,105.95,172.38,105.92,172.47,105.86,172.05,105.79,171.62,105.75,171.20,105.74,171.05,105.72,171.30,105.71,171.68,105.70,172.12,105.67,172.22,105.65,172.18,105.61,172.05,105.59,171.90,105.59,171.80,105.58,171.57,105.56,171.38,105.61,171.53,105.67,171.78,105.69,172.05,105.65,171.95,105.60,171.88,105.60,171.80,105.58,171.80,105.53,171.75,105.42,171.65,105.35,171.55
RZ_3437559_6148,null,null,50,0,1,105.29,171.78,105.28,172.07,105.26,172.55,105.26,172.72,105.26,172.72,105.24,172.55,105.20,172.38,105.17,172.28,105.08,172.03,104.99,171.75,104.91,171.55,104.92,171.47,104.96,171.55,104.97,171.65,104.97,171.75,104.96,171.62,104.95,171.55,104.94,171.50,104.94,171.50,104.94,171.50,104.94,171.50,104.94,171.53,104.94,171.60,104.90,171.65,104.86,171.72,104.85,171.80,104.86,171.88,104.88,171.80,104.85,171.70,104.83,171.60,104.81,171.57,104.81,171.57,104.83,171.60,104.83,171.60,104.84,171.57,104.80,171.47,104.76,171.40,104.74,171.32,104.74,171.30,104.72,171.28,104.69,171.22,104.66,171.22,104.65,171.20,104.66,171.18,104.69,171.15,104.71,171.10,104.72,171.10,104.72,171.07,104.70,171.05,104.61,171.05
RZ_3437559_6149,null,null,50,0,3,104.55,171.10,104.50,171.18,104.50,171.22,104.53,171.22,104.56,171.22,104.58,171.15,104.54,171.07,104.54,171.12,104.55,171.32,104.55,171.53,104.50,171.45,104.40,171.30,104.34,171.12,104.30,171.30,104.31,171.47,104.33,171.62,104.33,171.65,104.31,171.57,104.30,171.50,104.31,171.43,104.31,171.57,104.25,171.70,104.19,171.75,104.19,171.60,104.20,171.53,104.22,171.47,104.20,171.50,104.20,171.50,104.20,171.53,104.19,171.47,104.17,171.32,104.15,171.15,104.12,171.12,104.10,171.18,104.10,171.12,104.15,171.05,104.20,170.97,104.21,171.00,104.15,171.00,104.10,171.03,104.06,171.03,104.08,171.10,104.08,171.15,104.08,171.03,104.06,170.90,104.06,170.80,104.05,170.85,104.04,170.88,104.03,170.88,104.04,170.90
RZ_3437559_6150,null,null,50,0,3,104.04,170.68,104.06,170.45,104.10,170.50,104.08,170.80,103.99,170.70,103.92,170.35,103.91,170.22,103.92,170.45,103.90,170.75,103.88,170.85,103.89,170.82,103.92,170.72,103.94,170.62,103.94,170.75,103.92,170.90,103.94,170.95,103.95,170.85,103.95,170.72,103.91,170.65,103.89,170.62,103.89,170.70,103.89,170.80,103.89,170.93,103.86,171.00,103.84,171.07,103.83,171.07,103.81,170.90,103.78,170.70,103.72,170.53,103.70,170.55,103.65,170.60,103.62,170.65,103.66,170.70,103.72,170.72,103.80,170.65,103.81,170.62,103.76,170.57,103.69,170.45,103.61,170.15,103.65,169.85,103.67,169.62,103.66,169.53,103.62,169.47,103.58,169.53,103.56,169.65,103.59,170.00,103.62,170.30,103.65,170.30,103.62,170.10,103.61,169.88
RZ_3437559_6151,null,null,50,0,3,103.61,169.68,103.62,169.47,103.64,169.25,103.62,169.25,103.62,169.30,103.64,169.32,103.66,169.35,103.70,169.32,103.70,169.30,103.70,169.30,103.67,169.32,103.66,169.20,103.64,168.70,103.62,168.20,103.60,167.68,103.56,167.53,103.49,167.35,103.44,167.28,103.42,166.80,103.45,166.43,103.47,166.10,103.44,166.18,103.42,166.18,103.41,166.07,103.51,165.72,103.60,165.40,103.69,164.82,103.70,164.47,103.69,164.15,103.65,164.12,103.65,164.68,103.65,165.25,103.66,165.82,103.67,166.05,103.69,166.35,103.71,166.75,103.84,167.03,103.95,167.68,104.08,168.65,104.06,169.90,104.08,171.62,104.09,173.07,104.14,175.32,104.20,177.53,104.30,180.25,104.40,183.22,104.61,186.25,105.12,189.45,105.86,192.03,106.58,194.50
RZ_3437559_6152,null,null,50,0,3,107.04,197.75,107.04,201.70,107.01,206.85,107.29,210.85,107.89,214.78,108.50,218.43,108.20,222.50,107.44,227.55,106.20,232.10,105.53,237.55,105.34,242.05,105.89,247.30,106.60,251.97,107.49,256.90,108.19,261.35,108.86,266.35,109.54,271.55,110.31,277.10,111.33,282.75,112.31,288.02,113.08,293.40,113.89,298.65,114.83,303.75,116.05,308.45,117.31,312.98,118.55,317.57,119.65,321.73,120.74,325.80,121.94,329.65,123.36,333.90,124.65,337.88,125.84,342.15,126.72,346.00,127.01,349.20,127.40,352.45,127.58,354.45,127.66,357.25,127.61,359.52,128.04,363.02,129.22,366.12,130.12,368.75,130.89,371.30,131.54,373.55,131.95,375.40,132.24,376.65,132.40,377.48,132.66,378.70,132.85,379.80,132.94,380.60,133.11,381.02
RZ_3437559_6153,null,null,50,0,3,133.11,381.02,110.85,359.35,110.85,359.35,110.70,358.95,109.90,357.75,108.56,355.15,106.95,352.10,105.16,348.38,103.51,344.80,101.55,340.62,99.74,336.15,98.34,332.90,97.41,328.73,96.88,325.45,96.30,320.82,95.53,315.98,95.01,312.05,94.03,304.95,93.51,300.40,93.05,295.88,93.22,292.95,92.99,288.55,92.45,282.35,91.40,277.40,89.81,271.75,88.36,266.48,86.59,260.65,85.55,255.15,84.75,249.55,84.38,244.22,84.10,238.93,83.74,233.82
RZ_3437559_6154,null,null,50,0,3,83.38,228.65,82.89,223.35,82.01,217.85,80.92,212.35,79.69,207.85,78.50,202.43,77.25,197.82,76.33,192.10,75.99,187.32,76.22,182.70,77.01,178.25,77.62,173.55,78.08,168.97,77.66,165.38,77.03,162.57,76.46,159.10,76.70,155.50,77.59,151.57,78.51,147.97,79.16,144.60,79.45,141.32,79.49,139.07,79.33,136.07,78.94,133.85,78.76,130.93,78.39,128.88,78.25,126.33,78.11,124.15,78.26,121.88,78.33,120.25,78.33,118.42,78.29,117.08,78.28,116.00,78.09,115.10,77.90,114.40,77.62,113.30,77.40,112.58,77.16,112.08,76.99,112.00,76.99,111.53,76.96,111.03,76.96,110.50,76.86,110.55,76.79,110.58,76.71,110.28,76.70,109.92,76.66,109.33,76.66,109.00,76.66,108.70,76.67,108.65
RZ_3437559_6155,null,null,50,0,3,76.71,108.97,76.74,109.30,76.75,109.65,76.76,109.65,76.78,109.60,76.78,109.55,76.78,109.55,76.79,109.50,76.80,109.42,76.79,109.65,76.78,109.97,76.84,110.30,76.91,110.33,76.99,110.33,76.97,110.42,76.94,110.83,76.90,111.25,76.91,111.70,76.96,111.83,77.04,111.55,77.06,111.12,77.04,111.12,77.00,111.55,76.99,111.97,77.01,111.83,77.05,111.67,77.06,111.53,77.05,111.53,77.03,111.60,77.00,111.75,76.99,111.88,76.96,112.05,76.96,112.10,77.01,112.17,77.06,112.33,77.06,112.58,77.00,112.80,76.96,112.83,76.97,112.85,76.99,113.10,77.01,113.33,77.04,113.50,77.11,113.50,77.14,113.50,77.06,113.47,76.96,113.42,76.88,113.62,76.86,113.88,76.85,114.12,76.90,114.12
RZ_3437559_6156,null,null,50,0,3,76.96,114.12,77.04,114.12,77.04,114.10,77.05,114.33,77.08,114.55,77.09,114.78,77.06,114.75,77.01,114.72,76.99,114.75,76.96,114.90,76.94,115.03,76.91,115.08,76.89,115.00,76.89,114.92,76.90,114.85,76.92,114.75,76.95,114.60,76.94,114.50,76.94,114.47,76.94,114.47,76.96,114.42,77.00,114.35,77.03,114.25,77.01,114.20,77.01,114.05,77.03,113.95,77.04,113.92,77.04,114.10,77.01,114.28,76.99,114.38,76.95,114.42,76.94,114.50,76.94,114.55,76.94,114.53,76.95,114.55,76.96,114.58,76.97,114.55,76.99,114.50,76.99,114.62,77.01,114.80,77.03,114.85,77.00,114.95,76.97,115.08,76.95,115.25,76.94,115.30,76.92,115.38,76.95,115.38,77.00,115.33,77.05,115.28,77.01,115.12
RZ_3437559_6157,null,null,100,0,0,76.96,114.95,76.91,114.80,76.91,114.72,76.92,114.67,76.96,114.72,76.99,114.83,76.97,114.90,77.03,114.88,77.08,114.85,77.14,114.83,77.14,114.90,77.14,115.03,77.06,115.15,77.00,115.00,76.95,114.80,76.97,114.62,76.97,114.67,76.97,114.80,77.03,114.92,77.10,114.83,77.06,114.67,76.97,114.50,76.92,114.47,76.97,114.42,77.03,114.42,77.01,114.42,77.03,114.35,77.05,114.28,77.06,114.38,77.04,114.55,77.03,114.70,77.03,114.67,77.04,114.65,77.03,114.60,77.00,114.58,76.97,114.58,77.01,114.58,77.10,114.55,77.19,114.55,77.21,114.62,77.20,114.72,77.20,114.62,77.24,114.53,77.30,114.40,77.22,114.40,77.10,114.40,76.99,114.33,77.00,114.30,76.99,114.28,76.97,114.33,76.97,114.38,76.97,114.45,76.97,114.50,76.96,114.55,76.97,114.55,76.99,114.53,77.01,114.47,77.03,114.33,77.04,114.20,77.01,114.25,76.99,114.42,76.96,114.58,76.96,114.42,76.96,114.28,76.95,114.17,76.99,114.25,77.03,114.33,77.08,114.20,77.08,114.08,77.06,113.97,77.05,114.03,77.11,114.30,77.17,114.53,77.16,114.67,77.10,114.60,77.03,114.50,77.04,114.45,77.08,114.40,77.12,114.00,77.17,113.62,77.14,113.75,77.06,114.25,77.00,114.70,77.01,114.60,77.04,114.53,77.14,114.50,77.22,114.53,77.24,114.53,77.17,114.47,77.10,114.45,77.15,114.60,77.20,114.78,77.22,114.97,77.19,114.97,77.16,114.88,77.20,114.83,77.24,114.78,77.31,114.47,77.35,114.12,77.40,113.75
RZ_3437559_6158,null,null,50,0,0,77.39,113.97,77.36,114.20,77.34,114.42,77.34,114.33,77.35,114.15,77.36,113.95,77.36,113.92,77.35,114.03,77.39,114.17,77.42,114.30,77.46,114.22,77.45,114.10,77.46,114.03,77.47,114.15,77.46,114.28,77.42,114.40,77.40,114.40,77.38,114.40,77.35,114.22,77.31,114.08,77.31,113.92,77.38,113.92,77.46,113.90,77.51,113.90,77.49,113.90,77.47,113.97,77.49,114.03,77.49,114.17,77.47,114.28,77.51,114.03,77.56,113.67,77.61,113.33,77.62,113.33,77.64,113.42,77.65,113.53,77.59,113.60,77.54,113.50,77.49,113.40,77.51,113.47,77.50,113.65,77.49,113.85,77.54,113.85,77.61,113.88,77.69,113.90,77.70,113.67,77.69,113.50,77.65,113.33,77.61,113.38,77.55,113.47,77.51,113.55
RZ_3437559_6159,null,null,51,0,0,77.53,113.62,77.58,113.67,77.62,113.70,77.59,113.72,77.55,113.67,77.53,113.62,77.51,113.58,77.53,113.58,77.55,113.58,77.62,113.42,77.69,113.28,77.72,113.12,77.78,113.12,77.84,113.15,77.89,113.25,77.91,113.35,77.90,113.42,77.91,113.50,77.92,113.58,77.92,113.60,77.91,113.58,77.90,113.60,77.91,113.62,77.92,113.53,77.96,113.40,77.99,113.30,78.01,113.30,78.03,113.33,78.00,113.30,78.01,113.25,78.04,113.22,77.99,113.22,77.89,113.25,77.85,113.25,77.90,113.35,77.92,113.42,77.90,113.53,77.86,113.55,77.88,113.38,77.88,113.17,77.89,113.08,77.96,113.17,78.04,113.15,78.10,112.97,78.09,112.80,78.09,112.67,78.10,112.62,78.11,112.62,78.12,112.72,78.14,112.85,78.16,112.90
RZ_3437559_6160,null,null,51,0,0,78.15,112.92,78.16,112.92,78.19,112.92,78.17,112.88,78.14,112.85,78.11,112.88,78.14,112.92,78.21,113.00,78.29,112.88,78.34,112.72,78.33,112.78,78.29,113.00,78.25,113.22,78.24,113.22,78.20,113.17,78.20,112.90,78.20,112.67,78.22,112.50,78.24,112.58,78.25,112.60,78.26,112.70,78.28,112.80,78.31,112.90,78.36,112.95,78.40,113.00,78.40,112.97,78.36,112.95,78.36,112.92,78.36,112.92,78.39,112.90,78.42,112.80,78.45,112.78,78.44,112.72,78.44,112.67,78.46,112.60,78.49,112.42,78.50,112.35,78.47,112.47,78.44,112.72,78.41,112.92,78.42,112.88,78.44,112.83,78.44,112.80,78.44,112.80,78.45,112.75,78.46,112.67,78.51,112.60,78.55,112.60,78.61,112.60,78.64,112.62,78.61,112.58
RZ_3437559_6161,null,null,49,0,0,78.56,112.50,78.50,112.45,78.50,112.47,78.50,112.50,78.50,112.58,78.45,112.70,78.40,112.83,78.36,112.88,78.36,113.00,78.38,113.12,78.39,113.25,78.39,113.15,78.40,113.05,78.42,112.92,78.45,112.90,78.47,112.90,78.47,112.90,78.46,112.90,78.46,112.88,78.47,112.85,78.50,112.85,78.50,112.90,78.50,113.03,78.50,113.10,78.50,113.25,78.50,113.33,78.50,113.42,78.51,113.38,78.51,113.28,78.56,113.15,78.61,113.08,78.66,113.03,78.65,113.12,78.65,113.20,78.64,113.25,78.62,113.20,78.65,113.15,78.67,113.25,78.71,113.35,78.66,113.45,78.62,113.40,78.66,113.25,78.75,113.12,78.76,113.08,78.69,113.08,78.67,113.15,78.74,113.22,78.80,113.25,78.81,113.17
RZ_3437559_6162,null,null,50,0,0,78.84,113.10,78.84,113.12,78.84,113.12,78.80,113.25,78.76,113.35,78.71,113.42,78.70,113.40,78.72,113.45,78.76,113.55,78.75,113.42,78.69,113.22,78.71,113.22,78.81,113.42,78.88,113.62,78.86,113.47,78.90,113.33,78.94,113.40,78.96,113.50,78.99,113.58,79.01,113.53,78.97,113.62,78.89,113.62,78.85,113.60,78.90,113.53,78.94,113.58,78.96,113.67,79.00,113.85,79.04,114.08,79.04,114.25,79.06,114.28,79.09,114.25,79.09,114.28,79.04,114.40,78.99,114.28,78.97,114.10,78.97,113.70,78.99,113.45,79.04,113.45,79.25,113.67,79.46,113.92,79.86,113.97,80.11,113.97,80.69,114.00,81.21,114.62,82.03,115.33,82.71,116.10,83.64,116.90,84.69,117.80,85.81,119.08,86.88,120.20
RZ_3437559_6163,null,null,50,0,0,88.00,121.42,89.15,122.53,90.33,123.80,91.31,125.22,92.26,126.88,93.00,128.45,93.64,129.80,94.20,130.95,94.66,132.45,95.15,134.07,95.49,136.12,95.85,137.20,96.22,139.12,96.59,140.25,96.81,142.12,97.04,143.22,97.25,144.82,97.56,146.12,97.69,147.70,97.74,149.05,97.65,150.65,97.61,151.72,97.67,153.03,97.75,153.65,97.75,154.82,97.67,155.45,97.61,156.70,97.51,157.38,97.35,158.10,97.15,158.22,96.96,158.35,96.89,158.50,96.89,158.90,96.91,159.25,96.92,159.60,96.89,159.65,96.84,159.65,96.69,159.55,96.55,159.43,96.41,159.38,96.39,159.38,96.36,159.38,96.36,159.35,96.34,159.38,96.30,159.40,96.26,159.53,96.19,159.65,96.14,159.60,96.15,159.47,96.17,159.28
RZ_3437559_6164,null,null,50,0,0,96.08,159.25,95.96,159.28,95.88,159.43,95.91,159.57,95.94,159.75,95.84,159.85,95.74,159.97,95.69,160.00,95.70,160.03,95.71,159.95,95.70,159.80,95.67,159.70,95.62,159.65,95.59,159.40,95.56,159.10,95.56,158.85,95.56,158.90,95.56,158.97,95.47,159.05,95.39,159.10,95.28,159.00,95.26,158.75,95.25,158.57,95.25,158.50,95.26,158.53,95.28,158.53,95.29,158.53,95.29,158.47,95.29,158.40,95.29,158.32,95.33,158.30,95.36,158.28,95.41,158.20,95.44,158.03,95.46,157.88,95.46,157.70,95.44,157.62,95.40,157.57,95.30,157.65,95.21,157.78,95.15,157.90,95.19,158.00,95.22,158.07,95.28,158.03,95.22,157.93,95.17,157.82,95.11,157.43,95.16,157.05,95.19,156.95,95.22,157.22
RZ_3437559_6165,null,null,51,0,0,95.20,157.32,95.10,157.15,94.99,157.15,94.90,157.30,94.92,157.38,95.04,157.07,95.10,156.80,95.14,156.70,95.11,156.78,95.12,156.85,95.14,156.80,95.15,156.78,95.15,156.72,95.14,156.85,95.12,157.00,95.14,157.03,95.16,156.85,95.19,156.70,95.20,156.62,95.14,156.62,95.06,156.57,95.01,156.55,95.04,156.55,95.06,156.60,95.08,156.62,95.09,156.62,95.08,156.57,95.05,156.53,95.03,156.43,95.03,156.35,95.08,156.28,95.12,156.22,95.10,156.20,95.03,156.22,94.94,156.28,94.94,156.32,94.92,156.35,94.90,156.32,94.96,156.30,95.06,156.28,95.16,156.22,95.12,156.20,95.05,156.10,94.96,155.97,95.03,155.80,95.10,155.72,95.14,155.70,95.09,155.75,95.04,155.88,95.03,155.97,95.04,156.10
RZ_3437559_6166,null,null,50,0,0,95.08,156.10,95.09,156.07,95.10,155.97,95.14,155.95,95.16,155.97,95.22,156.03,95.25,156.00,95.20,155.97,95.11,155.85,95.12,155.78,95.20,155.68,95.28,156.00,95.28,156.30,95.20,156.55,95.12,156.43,95.05,156.25,95.05,156.15,95.04,155.95,95.04,155.80,95.03,155.70,95.04,155.80,95.04,156.05,95.03,156.25,95.01,156.45,95.00,156.47,95.00,156.43,95.01,156.28,95.00,156.12,94.97,156.07,94.96,156.12,94.97,156.18,95.01,156.15,95.04,156.10,95.06,155.93,95.05,155.80,95.11,155.90,95.17,156.10,95.19,156.22,95.14,156.18,95.12,156.05,95.15,156.00,95.19,155.95,95.19,155.95,95.20,155.97,95.21,155.93,95.22,155.82,95.24,155.70,95.24,155.62,95.25,155.62,95.26,155.82
RZ_3437559_6167,null,null,50,0,0,95.28,156.00,95.30,156.20,95.33,156.20,95.33,156.15,95.33,156.10,95.33,155.90,95.33,155.80,95.30,155.70,95.26,155.78,95.21,155.82,95.24,155.65,95.29,155.40,95.34,155.12,95.34,155.10,95.30,155.10,95.28,155.12,95.24,155.15,95.22,155.12,95.19,155.07,95.16,155.05,95.14,154.95,95.14,154.90,95.16,154.85,95.21,154.85,95.25,154.88,95.28,155.10,95.30,155.32,95.34,155.55,95.39,155.50,95.44,155.28,95.46,155.05,95.49,154.88,95.51,154.88,95.54,154.90,95.58,154.93,95.58,155.00,95.59,155.05,95.60,154.85,95.62,154.62,95.60,154.62,95.54,154.85,95.46,154.90,95.44,154.72,95.42,154.57,95.42,154.60,95.41,154.88,95.45,155.15,95.49,155.45,95.51,155.45,95.51,155.03
RZ_3437559_6168,null,null,50,0,3,95.53,154.60,95.55,154.38,95.56,154.57,95.59,154.80,95.60,154.72,95.60,154.57,95.61,154.43,95.62,154.60,95.64,154.85,95.69,155.10,95.70,155.10,95.72,155.07,95.74,155.05,95.69,154.95,95.59,154.90,95.50,154.93,95.44,155.00,95.44,154.88,95.47,154.72,95.53,154.55,95.60,154.53,95.62,154.47,95.61,154.43,95.59,154.45,95.56,154.53,95.58,154.57,95.60,154.57,95.61,154.55,95.66,154.50,95.74,154.45,95.81,154.40,95.84,154.45,95.85,154.50,95.85,154.32,95.85,154.07,95.85,153.95,95.84,154.05,95.83,154.15,95.90,154.18,96.05,154.40,96.46,154.62,96.85,154.80,97.50,154.90,98.12,155.35,98.92,155.80,99.61,156.45,100.35,157.12,100.96,157.82,101.80,158.20,102.54,158.47
RZ_3437559_6169,null,null,50,0,3,103.22,158.75,103.71,159.30,104.12,159.57,104.46,159.82,104.58,160.07,104.61,160.43,104.65,161.00,104.67,161.43,104.69,161.93,104.67,162.20,104.65,162.38,104.65,162.35,104.67,162.70,104.65,163.07,104.60,163.45,104.60,163.47,104.70,163.50,104.85,163.65,104.95,163.75,104.92,163.88,104.83,163.93,104.75,163.95,104.79,163.97,104.84,163.78,104.71,163.57,104.58,163.40,104.41,163.43,104.39,163.47,104.36,163.47,104.35,163.47,104.34,163.45,104.25,163.43,104.19,163.38,104.16,163.35,104.20,163.28,104.24,163.25,104.25,163.57,104.26,163.93,104.25,164.07,104.17,163.85,104.09,163.53,103.99,163.45,103.94,163.32,103.92,163.28,103.92,163.28,103.94,163.32,103.92,163.40,103.90,163.32,103.86,163.25,103.85,163.20
RZ_3437559_6170,null,null,50,0,3,103.86,163.25,103.91,163.32,103.94,163.35,103.94,163.20,103.89,163.05,103.85,163.05,103.80,163.18,103.78,163.28,103.71,163.25,103.70,163.25,103.67,163.25,103.67,163.28,103.74,163.25,103.80,163.35,103.85,163.45,103.86,163.38,103.89,163.25,103.84,163.10,103.78,163.07,103.72,163.03,103.72,162.97,103.72,163.07,103.74,163.10,103.74,163.12,103.74,163.10,103.74,162.90,103.74,162.72,103.74,162.50,103.74,162.50,103.74,162.40,103.70,162.32,103.67,162.45,103.61,162.62,103.59,162.88,103.60,162.93,103.64,163.03,103.65,163.10,103.62,163.05,103.59,162.82,103.60,162.62,103.58,162.72,103.56,162.93,103.55,162.78,103.56,162.38,103.58,162.28,103.59,162.55,103.61,162.90,103.61,162.97,103.60,162.80,103.59,162.57
RZ_3437559_6171,null,null,50,0,3,103.58,162.35,103.58,162.28,103.59,162.22,103.60,162.20,103.62,162.25,103.61,162.30,103.56,162.35,103.51,162.35,103.49,162.32,103.46,162.28,103.44,162.25,103.51,162.28,103.60,162.35,103.66,162.40,103.61,162.45,103.56,162.45,103.53,162.45,103.50,162.47,103.47,162.53,103.44,162.40,103.44,162.25,103.42,162.03,103.41,161.88,103.40,161.72,103.42,161.85,103.47,162.07,103.54,162.35,103.55,162.43,103.54,162.12,103.55,161.78,103.54,161.68,103.53,161.95,103.53,162.15,103.56,162.07,103.56,162.03,103.53,162.10,103.47,162.18,103.47,162.03,103.49,161.82,103.50,161.60,103.51,161.60,103.51,161.62,103.53,161.62,103.55,161.65,103.58,161.62,103.59,161.62,103.61,161.62,103.64,161.57,103.65,161.55,103.66,161.53
RZ_3437559_6172,null,null,50,0,3,103.64,161.55,103.62,161.57,103.59,161.75,103.54,161.90,103.50,161.82,103.49,161.62,103.49,161.43,103.50,161.18,103.55,160.95,103.60,160.80,103.62,160.85,103.58,160.93,103.50,160.85,103.46,160.80,103.45,161.07,103.39,161.40,103.33,161.60,103.38,161.45,103.49,161.22,103.55,161.18,103.50,161.15,103.45,161.18,103.44,161.22,103.44,161.22,103.44,161.25,103.45,161.32,103.46,161.45,103.42,161.60,103.39,161.55,103.38,161.43,103.40,161.35,103.41,161.40,103.38,161.40,103.33,161.35,103.30,161.30,103.34,161.18,103.39,161.03,103.40,160.90,103.35,160.90,103.30,160.88,103.30,160.85,103.36,160.78,103.44,160.75,103.44,160.95,103.45,161.18,103.45,161.30,103.45,161.20,103.45,161.05,103.46,161.07,103.41,161.12
RZ_3437559_6173,null,null,50,0,3,103.34,161.00,103.35,160.85,103.42,160.70,103.49,160.68,103.46,160.72,103.42,160.78,103.44,160.78,103.46,160.70,103.51,160.62,103.54,160.50,103.53,160.43,103.50,160.35,103.47,160.35,103.46,160.47,103.45,160.57,103.41,160.68,103.46,160.43,103.54,160.18,103.54,159.85,103.45,159.78,103.38,159.60,103.42,159.50,103.50,159.45,103.56,159.53,103.55,159.88,103.53,160.20,103.49,160.40,103.49,160.20,103.49,160.03,103.49,160.05,103.47,160.15,103.47,160.18,103.47,159.97,103.47,159.78,103.46,159.62,103.46,159.57,103.41,159.75,103.38,159.97,103.42,160.18,103.51,160.10,103.59,160.05,103.56,160.03,103.53,159.75,103.50,159.53,103.46,159.35,103.45,159.47,103.44,159.53,103.44,159.53,103.47,159.55,103.50,159.55
RZ_3437559_6174,null,null,50,0,3,103.50,159.55,103.46,159.57,103.42,159.65,103.45,159.70,103.47,159.75,103.50,159.75,103.51,159.80,103.53,159.80,103.53,159.62,103.45,159.47,103.36,159.35,103.39,159.32,103.45,159.28,103.53,159.22,103.53,159.22,103.55,159.20,103.56,159.15,103.56,159.25,103.56,159.35,103.56,159.15,103.56,158.85,103.59,158.65,103.61,158.68,103.64,158.70,103.62,158.68,103.60,158.53,103.58,158.40,103.54,158.15,103.51,158.07,103.51,157.97,103.51,157.97,103.47,158.03,103.44,158.12,103.46,158.40,103.53,158.62,103.60,158.80,103.60,158.80,103.54,158.75,103.47,158.72,103.51,158.70,103.61,158.60,103.69,158.53,103.65,158.35,103.61,158.30,103.61,158.30,103.61,158.38,103.62,158.43,103.64,158.35,103.64,158.22,103.64,158.15
RZ_3437559_6175,null,null,50,0,3,103.66,158.10,103.69,158.07,103.69,158.07,103.67,158.05,103.67,157.82,103.67,157.62,103.69,157.43,103.65,157.43,103.61,157.55,103.58,157.68,103.58,157.80,103.58,157.80,103.58,157.85,103.59,157.93,103.59,157.70,103.60,157.43,103.62,157.15,103.61,157.28,103.59,157.40,103.56,157.50,103.56,157.47,103.56,157.45,103.55,157.43,103.54,157.43,103.54,157.45,103.53,157.30,103.51,157.20,103.51,157.07,103.56,157.10,103.60,157.15,103.59,157.05,103.53,156.97,103.47,156.93,103.49,157.05,103.50,157.12,103.50,157.20,103.50,157.28,103.50,157.07,103.51,156.82,103.58,156.57,103.64,156.65,103.60,156.75,103.51,156.88,103.47,156.75,103.53,156.60,103.59,156.45,103.60,156.43,103.61,156.45,103.60,156.50,103.51,156.55
RZ_3437559_6176,null,null,50,0,3,103.44,156.55,103.46,156.53,103.56,156.53,103.62,156.55,103.58,156.57,103.53,156.65,103.53,156.68,103.53,156.85,103.53,156.97,103.54,156.88,103.56,156.62,103.59,156.40,103.59,156.43,103.59,156.43,103.58,156.40,103.53,156.35,103.45,156.35,103.40,156.32,103.35,156.32,103.34,156.25,103.31,156.10,103.31,156.03,103.31,156.12,103.33,156.35,103.36,156.47,103.41,156.43,103.46,156.32,103.46,156.22,103.40,156.22,103.34,156.22,103.31,156.25,103.30,156.22,103.35,156.20,103.42,156.20,103.50,156.12,103.50,156.07,103.45,156.00,103.40,156.00,103.35,155.97,103.35,155.97,103.36,155.97,103.39,155.97,103.39,155.90,103.38,155.85,103.39,155.95,103.40,156.07,103.44,156.22,103.47,156.38,103.50,156.55,103.55,156.68
RZ_3437559_6177,null,null,50,0,3,103.58,156.62,103.60,156.60,103.58,156.57,103.47,156.28,103.40,155.97,103.30,155.60,103.25,155.55,103.21,155.47,103.22,155.45,103.28,155.45,103.39,155.60,103.45,155.78,103.45,155.95,103.38,155.95,103.31,155.95,103.30,155.95,103.30,155.93,103.33,155.85,103.38,155.85,103.42,155.88,103.39,155.97,103.33,156.00,103.25,156.03,103.25,156.00,103.26,156.00,103.26,156.03,103.26,155.97,103.25,155.95,103.25,155.93,103.26,155.82,103.26,155.70,103.25,155.45,103.22,155.28,103.21,155.07,103.26,154.97,103.31,154.95,103.36,154.93,103.36,155.12,103.33,155.32,103.26,155.53,103.20,155.57,103.22,155.60,103.28,155.60,103.26,155.57,103.20,155.53,103.12,155.50,103.11,155.50,103.11,155.45,103.15,155.40,103.24,155.43
RZ_3437559_6178,null,null,50,0,3,103.31,155.53,103.36,155.55,103.35,155.53,103.35,155.50,103.31,155.32,103.29,155.12,103.26,155.03,103.26,155.10,103.28,155.18,103.30,155.12,103.33,155.03,103.26,154.93,103.20,154.88,103.11,155.03,103.10,155.18,103.17,155.28,103.28,155.22,103.35,154.97,103.33,154.75,103.28,154.80,103.29,155.03,103.30,155.05,103.33,154.85,103.31,154.62,103.31,154.65,103.30,154.70,103.30,154.75,103.26,154.78,103.25,154.72,103.24,154.62,103.26,154.45,103.26,154.35,103.25,154.30,103.21,154.30,103.14,154.32,103.08,154.45,103.03,154.57,103.01,154.62,103.00,154.57,103.01,154.53,103.05,154.50,103.06,154.57,103.06,154.62,103.05,154.65,103.06,154.62,103.06,154.72,103.08,154.82,103.09,154.90,103.10,154.85,103.10,154.85
RZ_3437559_6179,null,null,50,0,3,103.10,154.82,103.11,154.78,103.10,154.70,103.08,154.62,103.06,154.55,103.06,154.50,103.06,154.47,103.05,154.57,103.04,154.70,103.06,154.72,103.11,154.60,103.15,154.47,103.15,154.45,103.05,154.45,102.94,154.47,102.88,154.53,102.94,154.50,103.00,154.50,103.03,154.47,103.01,154.47,103.00,154.55,102.99,154.65,102.99,154.72,103.00,154.80,103.03,154.90,103.05,155.03,103.05,155.05,103.01,154.97,103.00,154.80,103.01,154.65,103.05,154.60,103.06,154.65,103.06,154.82,103.06,154.97,103.08,154.97,103.10,154.85,103.12,154.72,103.05,154.72,102.97,154.62,103.00,154.65,103.10,154.65,103.16,154.55,103.12,154.35,103.09,154.12,103.05,154.10,103.01,154.10,102.96,154.05,102.95,154.00,102.95,154.00,102.95,154.05
RZ_3437559_6180,null,null,50,0,3,102.92,154.10,102.90,154.15,102.89,154.20,102.89,154.28,102.89,154.38,102.89,154.47,102.90,154.53,102.91,154.47,102.92,154.40,102.95,154.30,102.91,154.28,102.86,154.30,102.84,154.30,102.85,154.25,102.88,154.22,102.90,154.18,102.89,154.18,102.88,154.15,102.90,154.18,102.94,154.20,103.00,154.32,103.03,154.43,103.03,154.50,103.01,154.50,102.99,154.30,102.97,154.12,102.97,153.93,102.97,153.90,102.89,153.82,102.79,153.78,102.71,153.78,102.75,153.80,102.80,153.82,102.83,153.80,102.76,153.78,102.70,153.75,102.69,153.75,102.75,153.72,102.84,153.72,102.85,153.85,102.86,154.00,102.81,154.15,102.76,154.15,102.71,154.15,102.72,154.07,102.76,153.97,102.79,154.22,102.78,154.57,102.75,154.55,102.74,154.18
RZ_3437559_6181,null,null,51,0,3,102.75,153.97,102.76,154.12,102.78,154.07,102.80,153.90,102.81,153.68,102.80,153.60,102.79,153.60,102.79,153.68,102.79,153.75,102.70,153.78,102.60,153.72,102.49,153.75,102.55,153.95,102.62,154.18,102.66,154.40,102.62,154.40,102.62,154.18,102.65,153.93,102.67,153.72,102.67,153.72,102.67,153.75,102.69,153.68,102.62,153.62,102.55,153.62,102.53,153.68,102.59,153.75,102.64,153.75,102.66,153.75,102.69,153.65,102.70,153.57,102.69,153.50,102.67,153.57,102.67,153.62,102.67,153.70,102.70,153.72,102.71,153.75,102.70,153.88,102.67,153.97,102.65,153.75,102.67,153.43,102.70,153.12,102.71,152.97,102.72,152.90,102.74,152.82,102.72,152.90,102.74,153.07,102.75,153.22,102.79,153.40,102.81,153.32,102.72,153.28,102.60,153.22
RZ_3437559_6182,null,null,50,0,3,102.53,153.25,102.58,153.28,102.60,153.38,102.58,153.45,102.54,153.55,102.51,153.55,102.51,153.53,102.53,153.45,102.54,153.32,102.54,153.28,102.50,153.28,102.46,153.45,102.42,153.53,102.49,153.47,102.54,153.35,102.60,153.20,102.61,153.20,102.60,153.20,102.60,153.18,102.59,153.15,102.58,153.07,102.53,153.00,102.47,152.95,102.42,152.93,102.41,152.90,102.40,152.90,102.41,152.90,102.40,152.90,102.39,152.93,102.38,152.93,102.38,152.90,102.39,152.82,102.36,152.75,102.34,152.72,102.29,152.80,102.26,152.90,102.24,152.95,102.24,152.93,102.25,152.88,102.29,152.82,102.33,152.80,102.34,152.75,102.41,152.78,102.46,152.80,102.50,152.62,102.45,152.47,102.44,152.30,102.41,152.15,102.39,152.03,102.36,151.82
RZ_3437559_6183,null,null,49,0,3,102.38,151.78,102.41,151.93,102.44,152.15,102.42,152.38,102.38,152.30,102.35,152.18,102.39,151.97,102.35,151.90,102.29,151.88,102.24,151.95,102.26,152.00,102.28,152.00,102.24,151.97,102.20,151.97,102.21,151.97,102.22,151.97,102.25,151.95,102.24,151.88,102.26,151.80,102.29,151.78,102.31,151.78,102.34,151.78,102.38,151.80,102.40,151.80,102.42,151.82,102.39,151.70,102.34,151.55,102.30,151.38,102.31,151.30,102.31,151.05,102.33,150.88,102.33,150.90,102.31,151.15,102.31,151.30,102.31,151.25,102.31,151.15,102.31,151.12,102.30,151.10,102.30,151.07,102.30,151.05,102.31,150.97,102.28,150.93,102.22,150.90,102.19,150.97,102.17,151.03,102.19,151.03,102.20,151.25,102.21,151.47,102.22,151.55
RZ_3437559_6184,null,null,51,0,3,102.26,151.38,102.29,151.20,102.26,151.18,102.22,151.12,102.24,151.07,102.33,151.05,102.40,151.12,102.39,151.20,102.33,151.22,102.25,151.22,102.22,151.20,102.20,151.20,102.19,150.97,102.22,150.70,102.30,150.43,102.35,150.62,102.33,150.82,102.31,150.97,102.33,150.90,102.35,150.82,102.30,150.80,102.22,150.97,102.16,151.15,102.17,151.05,102.22,150.78,102.26,150.50,102.26,150.50,102.25,150.00,102.24,149.53,102.11,149.05,101.95,148.68,101.76,148.12,101.70,147.57,101.62,147.32,101.38,147.15,101.17,146.78,100.90,146.50,100.81,146.32,100.72,145.95,100.64,145.43,100.54,144.93,100.41,145.15,100.40,145.45,100.44,145.43,100.50,145.10,100.47,144.78,100.39,144.88,100.30,144.97,100.33,145.07,100.35,145.03,100.34,144.75
RZ_3437559_6185,null,null,51,0,3,100.31,144.35,100.28,143.95,100.28,143.82,100.26,143.85,100.26,143.95,100.25,144.03,100.24,143.95,100.25,143.75,100.28,143.57,100.29,143.47,100.30,143.43,100.30,143.35,100.25,143.35,100.21,143.30,100.16,143.20,100.17,143.20,100.17,143.25,100.15,143.22,100.12,143.10,100.19,142.93,100.29,142.90,100.34,142.82,100.29,142.80,100.26,142.85,100.26,142.93,100.28,142.85,100.25,142.70,100.26,142.57,100.25,142.62,100.28,142.62,100.29,142.60,100.35,142.60,100.39,142.65,100.38,142.72,100.33,142.75,100.28,142.80,100.28,142.78,100.28,142.78,100.28,142.78,100.28,142.80,100.29,142.80,100.31,142.80,100.34,142.80,100.35,142.75,100.31,142.57,100.25,142.40,100.20,142.53,100.19,142.78,100.20,143.05,100.24,143.07,100.26,142.88
RZ_3437559_6186,null,null,51,0,3,100.28,142.62,100.26,142.43,100.30,142.55,100.35,142.70,100.39,142.85,100.36,142.90,100.34,142.95,100.33,142.97,100.36,143.00,100.40,143.00,100.42,142.93,100.42,142.75,100.41,142.57,100.41,142.55,100.41,142.68,100.40,142.80,100.39,142.90,100.38,143.00,100.38,143.07,100.38,143.15,100.36,143.20,100.36,143.10,100.39,142.95,100.41,142.82,100.44,142.82,100.44,142.82,100.46,142.82,100.49,142.95,100.53,143.05,100.53,143.15,100.55,143.15,100.55,143.25,100.59,143.30,100.60,143.30,100.60,143.10,100.56,142.93,100.53,142.85,100.49,142.95,100.49,143.07,100.50,143.15,100.51,143.15,100.51,143.22,100.49,143.28,100.46,143.40,100.44,143.43,100.41,143.28,100.41,143.05,100.40,142.93,100.39,143.10,100.39,143.28,100.39,143.32
RZ_3437559_6187,null,null,100,0,1,100.45,143.30,100.51,143.25,100.58,143.32,100.59,143.38,100.61,143.40,100.58,143.43,100.51,143.45,100.47,143.25,100.51,143.00,100.55,142.75,100.56,142.78,100.58,142.75,100.56,142.72,100.55,142.57,100.55,142.30,100.55,142.07,100.54,142.03,100.51,142.22,100.51,142.65,100.54,142.95,100.58,142.88,100.61,142.62,100.66,142.32,100.70,142.25,100.67,142.18,100.62,142.12,100.58,142.22,100.58,142.40,100.56,142.57,100.55,142.57,100.54,142.55,100.53,142.53,100.53,142.55,100.58,142.50,100.61,142.40,100.64,142.28,100.65,142.43,100.65,142.62,100.65,142.82,100.64,142.72,100.65,142.62,100.66,142.68,100.67,142.82,100.66,142.60,100.66,142.25,100.65,141.95,100.65,142.07,100.66,142.30,100.69,142.47,100.67,142.60,100.67,142.60,100.67,142.62,100.71,142.62,100.79,142.60,100.85,142.57,100.84,142.60,100.79,142.65,100.72,142.70,100.72,142.75,100.75,142.82,100.78,142.75,100.80,142.68,100.80,142.57,100.79,142.65,100.78,142.68,100.88,142.72,100.97,142.72,101.06,142.72,101.05,142.93,101.04,143.10,101.06,143.07,101.05,142.88,101.01,142.68,100.97,142.68,101.00,142.65,101.03,142.60,101.08,142.53,101.09,142.53,101.10,142.68,101.11,142.80,101.10,143.05,101.10,143.15,101.06,143.30,101.04,143.35,101.01,143.38,101.03,143.30,101.03,143.07,101.00,142.88,100.97,142.80,100.97,142.88,101.00,142.72,101.01,142.50,100.96,142.38,100.91,142.47,100.95,142.72,101.05,142.85,101.15,143.07,101.15,143.12,101.15,143.15,101.14,143.12
RZ_3437559_6188,null,null,50,0,1,101.11,143.05,101.08,143.03,101.05,142.97,101.04,142.95,101.05,142.93,101.05,142.93,101.05,142.90,101.08,142.80,101.11,142.70,101.14,142.82,101.14,142.95,101.10,143.07,101.09,142.80,101.11,142.65,101.16,142.55,101.24,142.75,101.26,142.93,101.14,142.72,100.99,142.43,100.86,142.10,100.94,142.07,100.99,142.12,101.01,142.28,101.05,142.43,101.11,142.50,101.15,142.50,101.12,142.55,101.15,142.65,101.19,142.75,101.22,142.85,101.21,142.90,101.17,142.88,101.16,142.82,101.15,142.80,101.14,142.82,101.11,142.85,101.14,142.88,101.16,142.90,101.19,143.00,101.17,143.20,101.17,143.40,101.19,143.43,101.17,143.28,101.16,142.90,101.14,142.57,101.12,142.45,101.11,142.62,101.11,142.80,101.15,142.80,101.19,142.75
RZ_3437559_6189,null,null,50,0,1,101.22,142.65,101.21,142.60,101.19,142.60,101.16,142.62,101.14,142.72,101.10,142.75,101.10,142.65,101.12,142.60,101.15,142.62,101.20,142.85,101.24,143.03,101.28,143.12,101.28,143.20,101.29,143.22,101.28,143.28,101.26,143.30,101.24,143.28,101.25,143.20,101.28,143.07,101.30,142.82,101.31,142.62,101.31,142.40,101.31,142.35,101.30,142.35,101.30,142.40,101.30,142.47,101.33,142.68,101.34,142.82,101.36,143.05,101.38,143.22,101.38,143.43,101.33,143.47,101.29,143.35,101.29,142.97,101.31,142.65,101.34,142.43,101.36,142.47,101.39,142.50,101.44,142.50,101.44,142.57,101.41,142.70,101.36,142.85,101.31,142.85,101.34,142.85,101.35,142.85,101.36,142.93,101.36,143.00,101.38,143.07,101.38,143.03,101.38,142.97
RZ_3437559_6190,null,null,50,300,1,101.35,143.00,101.33,143.05,101.31,143.00,101.34,142.93,101.34,142.80,101.34,142.70,101.34,142.60,101.33,142.57,101.33,142.62,101.31,142.72,101.38,142.80,101.44,142.82,101.45,142.82,101.40,142.88,101.35,142.95,101.35,143.05,101.36,143.18,101.36,143.25,101.35,143.28,101.35,143.20,101.34,143.10,101.33,143.07,101.29,142.80,101.25,142.50,101.22,142.45,101.28,142.85,101.33,143.25,101.39,143.43,101.38,143.43,101.35,143.00,101.33,142.57,101.31,142.18,101.30,142.18,101.35,142.18,101.41,142.20,101.49,142.22,101.49,142.22,101.49,142.18,101.42,142.15,101.38,142.10,101.31,142.07,101.34,142.03,101.36,142.00,101.31,141.97,101.24,141.97,101.24,141.90,101.33,141.75,101.36,141.62,101.31,141.57,101.26,141.68
RZ_3437559_6191,null,null,50,0,1,101.26,141.75,101.24,141.78,101.21,142.15,101.25,142.50,101.36,142.65,101.49,142.45,101.46,142.25,101.36,142.35,101.24,142.47,101.20,142.57,101.17,142.60,101.17,142.55,101.21,142.40,101.25,142.20,101.31,141.97,101.33,141.88,101.36,141.85,101.38,141.93,101.38,142.03,101.35,142.15,101.30,142.15,101.21,142.18,101.15,142.22,101.10,142.22,101.10,142.20,101.11,142.07,101.11,142.00,101.11,141.93,101.12,141.93,101.16,142.00,101.20,142.12,101.22,142.28,101.21,142.40,101.15,142.45,101.08,142.47,101.03,142.47,101.04,142.62,101.05,142.80,101.05,142.93,101.06,142.90,101.06,142.70,101.05,142.57,101.04,142.55,101.05,142.68,101.05,142.72,101.08,142.72,101.10,142.72,101.11,142.85,101.10,142.95,101.09,142.75
RZ_3437559_6192,null,null,50,0,1,101.06,142.53,101.11,142.28,101.17,142.32,101.24,142.30,101.25,142.25,101.26,142.22,101.22,142.22,101.19,142.22,101.14,142.43,101.14,142.60,101.12,142.80,101.11,142.82,101.11,142.80,101.15,142.80,101.17,142.82,101.21,142.88,101.20,142.88,101.21,142.53,101.20,142.22,101.20,141.95,101.17,142.00,101.16,142.18,101.11,142.30,101.08,142.38,101.06,142.32,101.09,142.28,101.11,142.28,101.16,142.45,101.19,142.65,101.20,142.90,101.19,142.95,101.16,142.97,101.15,142.95,101.14,142.82,101.14,142.68,101.12,142.80,101.12,143.03,101.11,143.28,101.11,143.25,101.10,143.25,101.06,143.12,101.03,143.00,100.99,142.88,100.97,142.70,100.95,142.53,100.91,142.55,100.92,142.75,100.96,142.70,100.96,142.45,100.94,142.20
RZ_3437559_6193,null,null,50,0,1,100.92,142.20,100.95,142.18,100.96,142.15,100.97,142.12,100.97,142.20,100.97,142.28,100.95,142.35,100.94,142.40,101.00,142.47,101.14,142.53,101.29,142.50,101.40,142.45,101.50,142.38,101.67,142.35,101.95,141.95,102.28,141.53,102.65,141.12,102.94,141.10,103.47,140.70,103.86,140.32,104.36,139.95,104.59,139.65,105.00,139.32,105.40,138.88,105.79,138.72,106.00,138.43,106.10,138.25,106.17,138.07,106.24,137.68,106.24,137.28,106.31,136.88,106.40,136.70,106.51,136.28,106.56,135.88,106.61,135.22,106.69,134.82,106.79,134.38,106.92,134.28,107.01,134.18,107.06,134.12,107.06,133.90,107.04,133.68,107.00,133.45,106.85,133.45,106.72,133.43,106.53,133.32,106.41,133.18,106.34,133.05,106.34,132.97,106.29,132.97
RZ_3437559_6194,null,null,50,0,1,106.25,133.00,106.21,132.93,106.20,132.85,106.19,132.78,106.19,132.78,106.22,132.75,106.26,132.75,106.19,132.75,106.04,132.75,105.88,132.72,105.83,132.62,105.84,132.50,105.84,132.38,105.84,132.28,105.83,132.20,105.79,132.12,105.75,132.07,105.75,132.00,105.78,132.03,105.78,132.07,105.75,132.15,105.66,132.20,105.59,132.25,105.53,132.15,105.56,132.07,105.59,131.97,105.55,131.97,105.49,132.12,105.41,132.30,105.41,132.20,105.49,131.97,105.58,131.57,105.70,131.40,105.75,131.12,105.66,131.03,105.53,130.90,105.39,130.90,105.36,131.38,105.34,131.82,105.30,132.30,105.29,132.25,105.38,132.18,105.46,132.10,105.58,132.05,105.58,132.00,105.49,131.90,105.39,131.80,105.30,131.75,105.33,131.75,105.34,131.95
RZ_3437559_6195,null,null,50,0,1,105.35,132.15,105.34,132.47,105.34,132.57,105.35,132.65,105.35,132.60,105.35,132.57,105.34,132.57,105.31,132.57,105.34,132.28,105.36,132.00,105.36,131.70,105.33,131.70,105.28,131.72,105.25,131.80,105.21,131.75,105.20,131.68,105.17,131.55,105.16,131.60,105.16,131.68,105.15,131.80,105.12,131.88,105.06,131.90,105.00,131.93,104.96,131.97,104.96,131.95,104.97,131.85,104.99,131.72,105.01,131.68,105.03,131.72,105.00,131.90,104.97,132.10,104.96,132.20,104.96,132.28,104.95,132.40,104.95,132.50,104.96,132.40,104.88,132.22,104.80,131.95,104.72,131.85,104.75,131.85,104.75,131.95,104.75,132.05,104.72,132.03,104.71,131.95,104.70,131.68,104.70,131.45,104.72,131.40,104.76,131.57,104.78,131.78,104.83,131.82
RZ_3437559_6196,null,null,50,0,1,104.86,131.82,104.84,131.82,104.76,131.80,104.71,131.72,104.71,131.65,104.72,131.60,104.71,131.68,104.76,131.72,104.83,131.80,104.89,131.75,104.89,131.70,104.91,131.78,104.92,132.03,104.91,132.28,104.89,132.38,104.88,132.28,104.88,132.18,104.86,132.12,104.80,132.10,104.76,132.10,104.74,132.18,104.79,132.20,104.81,132.25,104.76,132.18,104.70,132.10,104.65,132.00,104.66,132.05,104.66,132.12,104.66,132.05,104.66,131.90,104.69,131.78,104.66,131.97,104.56,132.18,104.47,132.25,104.40,132.12,104.41,131.97,104.42,131.70,104.40,131.47,104.36,131.38,104.34,131.50,104.35,131.62,104.33,131.68,104.29,131.95,104.28,132.22,104.31,132.43,104.34,132.38,104.34,132.22,104.33,132.10,104.30,132.07,104.26,132.15
RZ_3437559_6197,null,null,50,0,1,104.22,132.30,104.20,132.38,104.17,132.43,104.19,132.40,104.28,132.38,104.39,132.03,104.41,131.65,104.40,131.62,104.36,131.95,104.35,132.12,104.34,132.03,104.34,131.93,104.34,131.93,104.33,132.03,104.34,132.12,104.36,132.05,104.39,131.88,104.36,131.65,104.26,131.62,104.17,131.57,104.10,131.60,104.10,131.65,104.10,131.65,104.10,131.57,104.08,131.68,104.05,131.85,104.05,131.82,104.04,131.62,104.01,131.72,104.04,132.03,104.09,132.28,104.14,132.12,104.10,132.03,104.05,131.97,104.03,132.00,104.08,132.00,104.12,132.00,104.12,132.00,104.04,132.05,103.95,132.10,103.86,132.12,103.85,132.10,103.83,132.05,103.81,131.97,103.90,131.88,104.00,131.78,104.05,131.72,104.01,131.70,103.99,131.70,103.96,131.70
RZ_3437559_6198,null,null,50,0,1,103.94,131.72,103.92,131.72,103.95,131.72,103.97,131.70,103.96,131.65,103.88,131.62,103.79,131.60,103.71,131.45,103.71,131.30,103.69,131.30,103.67,131.43,103.65,131.62,103.66,131.72,103.69,131.85,103.66,131.82,103.61,131.70,103.56,131.50,103.56,131.40,103.59,131.35,103.67,131.40,103.76,131.45,103.84,131.47,103.84,131.45,103.83,131.57,103.79,131.70,103.74,131.75,103.70,131.65,103.67,131.47,103.65,131.32,103.64,131.15,103.65,130.90,103.67,130.75,103.71,130.80,103.71,131.00,103.64,131.25,103.55,131.35,103.46,131.43,103.42,131.47,103.39,131.45,103.35,131.38,103.33,131.30,103.31,131.25,103.30,131.38,103.33,131.53,103.31,131.65,103.29,131.82,103.25,131.97,103.25,132.05,103.29,131.95,103.31,131.80
RZ_3437559_6199,null,null,50,0,1,103.34,131.65,103.33,131.50,103.33,131.35,103.30,131.45,103.29,131.60,103.21,131.75,103.16,131.62,103.20,131.40,103.29,131.53,103.30,131.88,103.17,132.10,103.08,131.95,103.01,131.75,103.00,131.80,103.00,131.80,103.04,131.82,103.09,131.78,103.16,131.72,103.22,131.68,103.26,131.62,103.19,131.70,103.14,131.78,103.11,131.82,103.14,131.78,103.14,131.72,103.14,131.70,103.11,131.65,103.04,131.62,102.95,131.62,102.89,131.68,102.89,131.72,102.90,131.78,102.91,131.75,102.89,131.72,102.88,131.70,102.84,131.70,102.80,131.65,102.75,131.55,102.74,131.53,102.70,131.53,102.67,131.60,102.65,131.78,102.65,131.95,102.66,132.07,102.66,132.03,102.65,131.93,102.62,131.85,102.62,131.75,102.62,131.70,102.64,131.65
RZ_3437559_6200,null,null,50,0,1,102.61,131.65,102.58,131.78,102.53,131.93,102.54,131.85,102.56,131.62,102.59,131.40,102.59,131.68,102.49,131.93,102.39,132.10,102.26,131.85,102.25,131.50,102.25,131.25,102.30,131.25,102.38,131.38,102.41,131.50,102.39,131.50,102.35,131.50,102.33,131.43,102.33,131.35,102.33,131.28,102.33,131.28,102.33,131.28,102.31,131.47,102.30,131.68,102.29,131.85,102.28,131.80,102.28,131.72,102.22,131.70,102.17,131.75,102.14,131.80,102.15,131.72,102.16,131.65,102.17,131.55,102.19,131.47,102.17,131.30,102.08,131.12,101.97,131.07,101.90,131.20,101.91,131.32,101.91,131.47,101.94,131.50,101.96,131.55,101.97,131.62,101.96,131.70,101.96,131.57,101.97,131.32,101.99,131.07,102.00,130.95,102.01,130.85,102.04,130.75
RZ_3437559_6201,null,null,50,0,1,102.04,130.78,102.03,130.82,102.00,131.03,102.01,131.22,102.04,131.40,102.06,131.40,102.04,131.38,101.99,131.35,101.95,131.30,101.95,131.30,101.96,131.15,101.99,131.00,101.94,130.88,101.86,130.88,101.78,130.88,101.76,131.00,101.75,131.10,101.70,131.15,101.66,131.10,101.64,131.05,101.74,131.05,101.84,131.03,101.89,131.12,101.78,131.22,101.65,131.35,101.61,131.35,101.66,131.30,101.72,131.20,101.75,131.15,101.75,131.18,101.75,130.90,101.76,130.57,101.76,130.35,101.76,130.43,101.72,130.57,101.69,130.65,101.66,130.70,101.69,130.72,101.72,130.75,101.72,130.75,101.72,130.78,101.71,130.80,101.62,130.95,101.54,131.07,101.45,131.15,101.45,131.15,101.41,131.12,101.38,131.12,101.34,131.10,101.34,131.10
RZ_3437559_6202,null,null,50,0,1,101.38,131.05,101.41,130.97,101.47,130.93,101.50,130.93,101.50,130.95,101.46,130.97,101.40,131.00,101.36,130.93,101.34,130.88,101.35,130.80,101.38,130.75,101.33,130.62,101.25,130.55,101.17,130.62,101.19,130.80,101.20,130.85,101.22,130.75,101.21,130.72,101.17,130.68,101.14,130.57,101.12,130.35,101.11,130.32,101.14,130.32,101.15,130.60,101.16,130.88,101.16,131.12,101.16,131.12,101.16,131.05,101.17,130.95,101.17,130.82,101.14,130.78,101.11,130.78,101.08,130.75,101.04,130.78,101.00,130.82,100.97,130.88,101.00,130.90,100.97,130.90,100.96,130.70,100.94,130.47,100.95,130.30,100.91,130.32,100.89,130.43,100.85,130.50,100.85,130.55,100.84,130.55,100.84,130.57,100.81,130.65,100.80,130.70,100.78,130.80
RZ_3437559_6203,null,null,51,0,1,100.78,130.85,100.78,130.93,100.76,130.93,100.76,130.88,100.76,130.70,100.76,130.40,100.76,130.18,100.75,129.97,100.72,129.95,100.69,130.00,100.66,130.10,100.66,130.20,100.67,130.18,100.61,130.20,100.55,130.28,100.47,130.35,100.47,130.22,100.45,130.05,100.42,129.88,100.42,129.85,100.47,129.82,100.51,129.90,100.54,130.07,100.55,130.22,100.67,130.30,100.79,130.30,100.88,130.30,100.84,130.32,100.78,130.30,100.72,130.25,100.71,130.22,100.74,130.25,100.66,130.28,100.55,130.38,100.41,130.43,100.39,130.57,100.38,130.65,100.36,130.72,100.34,130.75,100.30,130.72,100.28,130.62,100.29,130.38,100.30,130.18,100.31,129.95,100.31,129.88,100.33,129.90,100.33,129.95,100.33,130.00,100.30,130.07,100.29,130.20,100.25,130.03
RZ_3437559_6204,null,null,50,0,1,100.21,129.75,100.17,129.50,100.20,129.53,100.20,129.57,100.20,129.70,100.17,129.93,100.15,130.15,100.14,130.28,100.10,130.32,100.06,130.32,100.03,130.25,100.01,130.20,100.04,130.20,100.06,130.18,100.08,130.15,100.05,130.22,100.04,130.32,100.03,130.43,100.03,130.40,100.09,130.40,100.15,130.38,100.20,130.35,100.17,130.15,100.16,129.97,100.16,129.82,100.19,129.72,100.22,129.60,100.16,129.55,100.09,129.62,99.99,130.00,99.99,130.32,99.96,130.70,100.00,130.75,100.03,130.78,100.10,130.68,100.12,130.65,100.12,130.62,100.09,130.57,100.09,130.53,100.09,130.45,100.04,130.07,99.95,129.72,99.86,129.47,99.85,129.68,99.88,130.00,99.92,130.25,99.97,130.38,100.00,130.32,100.00,130.25,99.99,130.18
RZ_3437559_6205,null,null,51,0,1,99.92,130.12,99.88,130.10,99.79,130.07,99.75,130.22,99.66,130.40,99.62,130.55,99.59,130.30,99.60,130.05,99.65,129.78,99.72,129.75,99.78,129.88,99.79,130.20,99.78,130.60,99.79,130.85,99.81,130.53,99.79,130.12,99.74,129.85,99.67,129.95,99.66,130.05,99.66,130.00,99.64,129.97,99.61,129.93,99.60,129.88,99.60,129.88,99.60,129.93,99.62,130.10,99.66,130.22,99.66,130.32,99.65,130.32,99.61,130.30,99.60,130.30,99.59,130.30,99.58,130.38,99.58,130.45,99.58,130.53,99.56,130.53,99.55,130.55,99.45,130.57,99.36,130.60,99.34,130.55,99.40,130.50,99.45,130.43,99.44,130.38,99.42,130.32,99.41,130.30,99.40,130.28,99.41,130.28,99.42,130.28,99.40,130.28,99.35,130.22,99.30,130.15
RZ_3437559_6206,null,null,50,0,1,99.29,130.03,99.25,129.90,99.20,129.82,99.20,129.72,99.26,129.68,99.29,129.75,99.24,129.88,99.19,130.05,99.16,130.12,99.16,130.20,99.16,130.22,99.17,130.03,99.17,129.85,99.19,129.78,99.11,129.93,99.04,130.07,98.97,130.12,99.00,130.07,99.09,130.00,99.16,129.95,99.19,129.97,99.14,130.03,99.09,130.05,99.05,130.25,99.05,130.47,99.08,130.57,99.10,130.40,99.09,129.90,99.08,129.50,99.06,129.32,99.04,129.38,99.00,129.35,98.94,129.22,98.90,129.20,98.85,129.47,98.83,129.72,98.81,129.93,98.81,129.90,98.80,129.88,98.79,129.85,98.79,129.85,98.79,129.78,98.79,129.68,98.80,129.55,98.81,129.47,98.81,129.47,98.79,129.50,98.76,129.62,98.75,129.88,98.66,130.10
RZ_3437559_6207,null,null,49,0,1,98.58,130.22,98.45,130.22,98.39,130.22,98.33,130.20,98.31,130.15,98.30,130.15,98.31,130.20,98.16,130.30,97.89,130.03,97.58,129.72,97.24,129.32,96.97,129.22,96.44,129.25,96.06,129.25,95.50,129.28,95.09,129.22,94.62,129.35,94.31,129.53,93.89,129.82,93.58,130.15,93.29,130.50,93.17,130.75,92.92,130.90,92.72,131.00,92.53,131.00,92.49,131.00,92.45,131.00,92.39,130.97,92.34,130.97,92.30,130.95,92.21,130.93,92.09,131.18,91.96,131.47,91.95,131.75,91.91,131.75,91.89,131.72,91.88,131.72,91.89,131.72,91.90,131.72,91.90,131.80,91.89,131.88,91.88,131.75,91.86,131.55,91.86,131.22,91.85,131.15,91.84,131.15,91.83,131.25,91.80,131.32,91.78,131.25
RZ_3437559_6208,null,null,50,0,12,91.75,131.20,91.72,131.18,91.74,131.03,91.76,130.88,91.74,130.72,91.70,130.70,91.65,131.05,91.65,131.38,91.64,131.65,91.61,131.50,91.58,131.38,91.56,131.30,91.55,131.28,91.54,131.30,91.55,131.40,91.56,131.47,91.53,131.55,91.47,131.57,91.42,131.62,91.41,131.65,91.38,131.65,91.34,131.62,91.34,131.60,91.35,132.00,91.36,132.40,91.39,132.38,91.44,131.95,91.44,131.53,91.39,131.70,91.33,131.88,91.33,132.07,91.33,132.05,91.36,132.10,91.40,132.15,91.42,132.18,91.44,132.18,91.44,132.12,91.42,132.07,91.40,132.10,91.41,132.18,91.46,132.20,91.51,132.18,91.46,131.95,91.38,131.72,91.28,131.82,91.25,132.15,91.24,132.47,91.24,132.47,91.22,132.45,91.19,132.40
RZ_3437559_6209,null,null,50,0,4,91.16,132.25,91.25,132.15,91.36,132.05,91.51,131.95,91.56,131.88,91.56,131.82,91.50,131.85,91.39,131.88,91.30,131.85,91.24,131.85,91.29,131.95,91.33,132.05,91.30,132.15,91.22,132.15,91.16,132.03,91.17,131.85,91.17,131.70,91.15,131.78,91.12,131.82,91.11,131.88,91.11,131.85,91.12,131.80,91.11,131.80,91.10,131.85,91.16,131.93,91.25,131.80,91.33,131.62,91.31,131.53,91.25,131.72,91.17,131.95,91.11,132.00,91.10,131.90,91.10,131.82,91.10,131.93,91.09,132.00,91.08,131.95,91.11,131.85,91.15,131.80,91.17,131.78,91.14,131.72,91.10,131.72,91.09,131.80,91.10,131.90,91.11,131.88,91.08,131.82,91.08,131.75,91.09,131.72,91.12,131.90,91.11,132.07,91.11,132.22
RZ_3437559_6210,null,null,51,0,4,91.12,132.20,91.16,132.15,91.17,132.18,91.17,132.18,91.14,132.12,91.11,132.10,91.09,132.05,91.08,131.97,91.05,131.88,91.01,131.85,91.00,131.93,91.01,131.97,91.04,132.03,91.04,132.07,91.03,132.10,91.03,132.07,91.01,132.07,91.03,132.03,91.00,131.97,91.03,131.93,91.01,131.90,90.99,131.80,90.96,131.70,91.01,131.65,91.06,131.75,91.10,131.80,91.10,131.82,91.10,131.93,91.10,132.05,91.09,132.00,91.05,131.80,90.97,131.93,90.88,132.20,90.83,132.43,90.83,132.28,90.85,132.00,90.90,131.78,90.94,131.70,90.95,132.00,90.91,132.30,90.88,132.40,90.86,132.22,90.86,132.05,90.89,131.93,90.90,131.80,90.89,131.65,90.89,131.65,90.89,131.85,90.90,132.07,90.90,132.30,90.88,132.20
RZ_3437559_6211,null,null,49,0,4,90.83,132.10,90.76,132.00,90.74,132.03,90.78,132.05,90.79,132.22,90.81,132.43,90.78,132.30,90.76,132.00,90.84,131.70,90.92,131.72,90.97,131.75,90.91,131.90,90.83,132.07,90.76,132.22,90.74,132.28,90.71,132.35,90.69,132.22,90.67,132.05,90.67,131.85,90.71,131.80,90.75,131.75,90.78,131.75,90.78,131.78,90.74,131.78,90.71,131.80,90.64,131.62,90.61,131.45,90.64,131.18,90.69,131.10,90.72,131.12,90.72,131.25,90.72,131.47,90.71,131.60,90.71,131.70,90.72,131.75,90.75,131.88,90.70,131.97,90.64,131.97,90.58,131.93,90.56,131.82,90.56,131.72,90.56,131.65,90.54,131.65,90.54,131.47,90.64,131.30,90.74,131.20,90.72,131.25,90.61,131.30,90.53,131.25
RZ_3437559_6212,null,null,50,0,4,90.54,131.35,90.54,131.55,90.50,131.78,90.46,131.88,90.42,131.85,90.42,131.93,90.47,132.03,90.54,131.88,90.60,131.68,90.59,131.43,90.56,131.40,90.53,131.47,90.49,131.55,90.44,131.62,90.47,131.78,90.54,131.90,90.60,132.03,90.59,132.05,90.59,132.07,90.58,132.10,90.56,132.12,90.59,131.75,90.61,131.35,90.60,131.18,90.58,131.40,90.58,131.60,90.60,131.65,90.64,131.70,90.65,131.50,90.65,131.25,90.62,131.10,90.59,131.12,90.58,131.15,90.56,131.28,90.56,131.40,90.56,131.50,90.55,131.62,90.49,131.78,90.42,131.57,90.44,131.25,90.51,131.03,90.53,131.22,90.47,131.43,90.44,131.50,90.46,131.47,90.47,131.45,90.46,131.47,90.44,131.62,90.41,131.75,90.38,131.95
RZ_3437559_6213,null,null,50,0,4,90.35,132.03,90.31,132.10,90.33,131.80,90.36,131.53,90.41,131.25,90.46,131.25,90.50,131.20,90.50,131.18,90.50,131.35,90.41,131.57,90.33,131.78,90.31,131.90,90.38,132.00,90.39,132.10,90.35,132.05,90.31,132.07,90.31,132.07,90.30,131.93,90.30,131.78,90.31,131.60,90.33,131.65,90.33,131.68,90.28,131.75,90.25,131.82,90.24,131.88,90.31,131.85,90.38,131.72,90.40,131.60,90.39,131.47,90.39,131.40,90.42,131.32,90.45,131.32,90.42,131.35,90.38,131.35,90.30,131.35,90.19,131.43,90.10,131.50,90.09,131.50,90.14,131.38,90.15,131.28,90.15,131.22,90.16,131.15,90.21,131.07,90.24,131.25,90.20,131.47,90.19,131.53,90.22,131.35,90.26,131.20,90.30,131.25,90.24,131.22
RZ_3437559_6214,null,null,50,0,4,90.17,131.18,90.11,131.07,90.14,130.97,90.15,131.03,90.17,131.18,90.17,131.30,90.19,131.50,90.16,131.68,90.15,131.78,90.16,131.68,90.19,131.57,90.17,131.38,90.14,131.10,90.10,130.85,90.08,130.80,90.04,130.80,90.00,130.80,90.00,130.80,90.00,130.80,90.01,130.80,90.04,130.75,90.06,130.68,90.08,130.88,90.08,131.15,90.08,131.40,90.09,131.30,90.10,131.20,90.12,130.97,90.14,130.80,90.15,130.78,90.14,130.93,90.11,130.97,90.09,130.90,90.06,130.95,90.06,131.05,90.08,131.12,90.04,131.03,90.00,130.78,89.94,130.60,89.94,130.47,89.94,130.47,89.95,130.45,89.96,130.43,89.96,130.43,89.95,130.43,89.94,130.43,89.95,130.15,89.96,129.90,89.95,129.88,89.94,130.10
RZ_3437559_6215,null,null,51,0,4,89.94,130.32,89.96,130.35,89.96,130.35,89.96,130.38,89.85,130.35,89.75,130.35,89.62,130.70,89.60,131.05,89.61,131.35,89.64,131.28,89.65,131.15,89.65,131.03,89.65,130.88,89.65,130.68,89.65,130.55,89.64,130.47,89.64,130.53,89.62,130.62,89.60,130.72,89.60,130.62,89.60,130.47,89.60,130.35,89.60,130.38,89.60,130.38,89.60,130.38,89.61,130.38,89.64,130.45,89.65,130.53,89.65,130.57,89.62,130.53,89.62,130.47,89.61,130.40,89.64,130.45,89.62,130.50,89.61,130.35,89.61,130.18,89.50,129.93,89.39,129.85,89.29,129.72,89.31,129.68,89.39,129.62,89.45,129.57,89.49,129.82,89.47,130.05,89.41,130.20,89.35,130.05,89.30,129.95,89.31,129.93,89.35,129.93,89.41,129.93,89.47,129.93
RZ_3437559_6216,null,null,50,0,4,89.45,129.88,89.38,129.68,89.31,129.53,89.30,129.50,89.33,129.57,89.34,129.62,89.35,129.82,89.35,130.03,89.36,129.93,89.36,129.62,89.35,129.53,89.33,129.70,89.28,130.00,89.24,130.10,89.19,130.28,89.17,130.35,89.19,130.22,89.21,130.05,89.24,129.85,89.24,129.90,89.26,129.95,89.29,129.97,89.34,129.97,89.34,130.10,89.30,130.25,89.25,130.40,89.20,130.40,89.11,130.15,89.04,129.90,88.99,129.65,89.00,129.68,89.01,129.70,89.01,129.70,89.01,129.70,88.97,129.70,88.94,129.62,88.90,129.55,88.89,129.43,88.90,129.40,88.95,129.38,88.95,129.45,88.91,129.50,88.88,129.57,88.89,129.53,88.89,129.47,88.85,129.40,88.81,129.35,88.76,129.30,88.72,129.68,88.69,130.05
RZ_3437559_6217,null,null,50,0,4,88.67,130.30,88.70,130.22,88.71,130.18,88.70,130.20,88.67,130.20,88.59,130.20,88.51,130.22,88.45,130.30,88.45,130.28,88.46,130.20,88.55,130.10,88.64,130.07,88.69,130.00,88.60,129.82,88.51,129.68,88.45,129.85,88.42,130.07,88.42,130.32,88.44,130.32,88.47,130.32,88.49,130.20,88.44,130.05,88.40,130.25,88.35,130.57,88.36,130.82,88.35,130.70,88.35,130.35,88.35,130.10,88.33,129.88,88.25,130.12,88.17,130.40,88.14,130.68,88.11,130.80,88.10,130.97,88.05,131.15,88.04,131.03,88.05,130.68,88.09,130.32,88.09,130.18,88.04,130.25,87.99,130.30,87.96,130.32,87.95,130.30,87.96,130.32,87.96,130.35,87.92,130.43,87.88,130.53,87.84,130.60,87.86,130.62,87.89,130.62
RZ_3437559_6218,null,null,49,0,4,87.89,130.62,87.89,130.65,87.88,130.68,87.88,130.80,87.89,130.90,87.81,130.88,87.72,130.53,87.66,130.18,87.69,129.95,87.70,129.95,87.74,129.90,87.78,129.85,87.78,129.97,87.75,130.18,87.74,130.40,87.70,130.43,87.65,130.45,87.55,130.45,87.50,130.43,87.45,130.40,87.45,130.30,87.45,130.20,87.45,130.18,87.45,130.25,87.45,130.30,87.47,130.30,87.49,130.30,87.51,130.32,87.53,130.38,87.53,130.45,87.50,130.65,87.46,130.88,87.44,131.00,87.42,130.93,87.42,130.85,87.38,130.78,87.33,130.70,87.28,130.62,87.26,130.62,87.24,130.60,87.21,130.57,87.21,130.55,87.20,130.50,87.20,130.43,87.17,130.35,87.14,130.32,87.08,130.38,87.04,130.43,87.00,130.35
RZ_3437559_6219,null,null,51,0,4,87.00,130.25,87.01,130.28,87.00,130.50,86.99,130.70,86.95,130.75,86.96,130.70,87.06,130.62,87.16,130.57,87.17,130.62,87.12,130.75,87.06,130.88,87.05,130.97,87.05,131.10,87.04,131.25,86.96,131.30,86.89,131.35,86.89,131.40,86.96,131.40,87.04,131.40,87.05,131.40,87.06,131.38,87.03,131.38,86.97,131.30,86.95,131.20,86.96,131.10,86.99,131.10,87.01,131.10,86.95,131.07,86.83,131.18,86.69,131.38,86.62,131.57,86.60,131.75,86.62,131.88,86.67,131.80,86.70,131.53,86.66,131.20,86.61,131.05,86.65,131.00,86.70,131.07,86.71,131.15,86.62,131.25,86.54,131.38,86.50,131.50,86.50,131.60,86.51,131.50,86.53,131.38,86.51,131.28,86.44,131.32,86.36,131.28,86.31,131.28,86.33,131.22
RZ_3437559_6220,null,null,50,0,4,86.33,131.28,86.31,131.32,86.26,131.35,86.22,131.40,86.19,131.40,86.19,131.43,86.22,131.50,86.28,131.53,86.33,131.53,86.33,131.47,86.35,131.43,86.36,131.43,86.36,131.47,86.34,131.50,86.30,131.43,86.26,131.30,86.24,131.05,86.22,130.90,86.22,130.97,86.22,131.22,86.21,131.47,86.21,131.47,86.21,131.45,86.21,131.28,86.20,131.15,86.17,131.12,86.15,131.25,86.11,131.35,86.08,131.32,86.04,131.32,86.03,131.55,86.01,131.68,85.99,131.72,85.99,131.57,86.01,131.53,86.04,131.50,86.08,131.43,86.06,131.47,86.05,131.65,86.06,131.85,86.06,131.95,86.05,132.00,86.03,132.07,86.00,132.07,85.92,132.10,85.86,132.15,85.80,132.28,85.81,132.30,85.81,132.30,85.81,132.28
RZ_3437559_6221,null,null,50,0,4,85.81,132.25,85.84,132.18,85.89,132.05,85.94,131.90,85.92,131.80,85.89,131.70,85.89,131.65,85.92,131.90,85.86,132.15,85.75,132.40,85.65,132.40,85.67,132.28,85.70,132.12,85.71,131.97,85.72,131.95,85.71,131.93,85.67,132.03,85.64,132.20,85.64,132.25,85.65,132.20,85.69,132.07,85.72,132.18,85.76,132.22,85.80,132.28,85.81,132.32,85.71,132.43,85.60,132.55,85.50,132.53,85.51,132.22,85.54,131.93,85.55,131.62,85.54,131.62,85.54,131.62,85.53,131.68,85.54,131.70,85.54,131.70,85.49,131.68,85.42,131.55,85.36,131.43,85.38,131.35,85.39,131.40,85.40,131.38,85.41,131.30,85.41,131.22,85.41,131.28,85.41,131.35,85.36,131.57,85.33,131.78,85.29,132.10,85.29,132.25
RZ_3437559_6222,null,null,50,0,4,85.29,132.38,85.33,132.30,85.40,132.12,85.46,131.90,85.50,131.72,85.50,131.57,85.50,131.53,85.46,131.60,85.33,131.70,85.20,131.75,85.09,131.70,85.08,131.70,85.10,131.93,85.14,132.15,85.17,132.32,85.17,132.45,85.16,132.55,85.17,132.43,85.20,132.20,85.19,131.95,85.16,131.95,85.12,131.95,85.06,132.05,85.00,132.12,84.94,132.22,84.94,132.25,84.90,132.22,84.86,132.05,84.83,131.85,84.80,131.80,84.76,131.95,84.75,132.07,84.75,132.07,84.76,132.10,84.75,132.10,84.74,132.07,84.70,132.15,84.69,132.22,84.67,132.35,84.70,132.38,84.74,132.35,84.78,132.28,84.78,132.10,84.74,132.00,84.71,131.90,84.69,131.95,84.75,132.07,84.80,132.20,84.83,132.32,84.78,132.47
RZ_3437559_6223,null,null,51,0,4,84.66,132.65,84.58,132.78,84.53,132.82,84.54,132.82,84.56,132.75,84.58,132.68,84.60,132.28,84.61,131.93,84.60,131.78,84.58,132.00,84.58,132.22,84.56,132.25,84.53,132.30,84.50,132.25,84.47,132.18,84.45,132.12,84.41,132.15,84.36,132.28,84.36,132.50,84.38,132.72,84.38,132.93,84.38,132.97,84.35,133.05,84.36,133.05,84.36,133.05,84.35,133.05,84.33,133.00,84.31,132.85,84.33,132.65,84.34,132.47,84.34,132.47,84.26,132.53,84.20,132.68,84.16,132.80,84.17,132.90,84.19,132.85,84.16,132.80,84.16,132.53,84.17,132.25,84.16,132.32,84.17,132.65,84.17,132.90,84.17,132.78,84.17,132.68,84.19,132.90,84.21,133.18,84.17,133.03,84.11,132.57,84.03,132.30,83.99,132.55,83.91,132.78
RZ_3437559_6224,null,null,49,0,4,83.88,132.57,83.85,132.35,83.86,132.12,83.86,132.15,83.86,132.15,83.86,132.15,83.86,132.15,83.81,132.20,83.70,132.32,83.59,132.45,83.42,132.53,83.26,132.53,83.06,132.47,82.71,132.35,82.38,132.20,82.00,132.32,81.74,132.55,81.39,132.75,81.06,132.85,80.78,133.03,80.50,133.22,80.28,133.18,79.97,133.03,79.81,133.03,79.53,133.12,79.40,133.25,79.25,133.30,79.22,133.50,79.17,134.05,79.17,134.55,79.20,134.88,79.26,134.80,79.33,134.80,79.42,134.85,79.50,134.90,79.58,134.88,79.60,134.78,79.64,134.65,79.61,134.57,79.55,134.55,79.47,134.47,79.45,134.38,79.44,134.30,79.42,134.25,79.41,134.25,79.35,134.25,79.29,134.32,79.30,134.22,79.39,134.20
RZ_3437559_6225,null,null,51,0,4,79.44,134.20,79.40,134.28,79.33,134.30,79.31,134.25,79.33,134.10,79.30,133.97,79.21,134.03,79.11,134.25,79.12,134.20,79.15,133.95,79.17,133.88,79.16,134.05,79.15,134.28,79.12,134.32,79.11,134.30,79.10,134.22,79.11,134.18,79.11,134.28,79.11,134.40,79.12,134.55,79.14,134.45,79.11,134.40,79.04,134.35,78.96,134.38,78.92,134.38,78.91,134.35,78.90,134.35,78.91,134.38,78.92,134.38,78.94,134.40,78.95,134.43,78.97,134.45,79.00,134.38,78.89,134.30,78.78,134.12,78.67,133.97,78.75,133.80,78.90,133.90,79.01,134.05,79.12,134.20,79.15,134.18,79.16,134.15,79.14,133.95,79.12,133.80,79.06,133.65,78.99,133.72,78.91,133.80,78.85,133.85,78.80,133.82,78.79,133.75,78.83,133.72
RZ_3437559_6226,null,null,50,0,1,78.88,133.82,78.90,133.88,78.92,133.90,78.91,133.93,78.89,134.00,78.86,134.05,78.91,134.05,78.99,134.05,78.95,134.07,78.85,134.12,78.78,134.20,78.79,134.28,78.81,134.30,78.84,134.62,78.88,134.95,78.91,134.82,78.91,134.38,78.92,133.88,78.94,133.80,78.95,133.80,78.95,133.88,78.92,134.03,78.90,134.12,78.85,134.20,78.84,134.18,78.84,134.20,78.83,134.22,78.81,134.18,78.80,134.07,78.83,134.00,78.84,134.03,78.84,134.07,78.86,134.12,78.88,134.15,78.88,134.50,78.88,134.78,78.89,134.70,78.83,134.30,78.75,134.10,78.67,134.25,78.69,134.47,78.71,134.50,78.75,134.45,78.78,134.22,78.79,134.00,78.80,133.80,78.79,133.75,78.76,133.80,78.74,133.85,78.70,133.93
RZ_3437559_6227,null,null,50,0,1,78.67,133.97,78.65,133.97,78.69,133.97,78.76,133.90,78.83,133.90,78.86,133.95,78.88,133.93,78.84,133.88,78.83,133.80,78.83,133.72,78.86,133.68,78.90,133.60,78.92,133.57,78.90,133.57,78.86,133.72,78.81,134.00,78.80,134.25,78.83,134.07,78.85,133.78,78.84,133.68,78.79,133.88,78.71,134.22,78.69,134.32,78.69,134.38,78.72,134.00,78.75,133.78,78.75,133.65,78.74,133.82,78.72,133.82,78.75,133.78,78.75,133.75,78.75,133.70,78.70,133.62,78.65,133.50,78.55,133.72,78.51,133.95,78.50,134.15,78.51,134.22,78.50,134.30,78.46,134.38,78.44,134.35,78.45,134.28,78.50,134.20,78.54,134.10,78.54,134.05,78.51,133.88,78.49,133.65,78.53,133.45,78.55,133.28,78.59,133.12
RZ_3437559_6228,null,null,50,0,1,78.60,132.97,78.61,132.82,78.61,132.75,78.59,132.90,78.56,133.12,78.58,133.20,78.60,133.05,78.64,132.93,78.62,132.95,78.61,133.03,78.60,133.12,78.59,133.22,78.60,133.25,78.60,133.25,78.59,133.28,78.58,133.30,78.58,133.32,78.58,133.30,78.56,133.20,78.54,133.10,78.49,133.10,78.47,133.30,78.47,133.47,78.51,133.60,78.54,133.62,78.56,133.32,78.56,133.00,78.55,132.65,78.54,132.62,78.54,132.75,78.53,132.90,78.51,132.88,78.49,132.70,78.44,132.65,78.38,132.90,78.34,133.12,78.34,133.25,78.34,133.28,78.31,133.35,78.28,133.43,78.24,133.50,78.24,133.35,78.24,133.20,78.26,133.00,78.29,132.88,78.33,132.72,78.41,132.60,78.51,132.50,78.47,132.57,78.35,132.68
RZ_3437559_6229,null,null,50,0,1,78.26,132.82,78.30,132.90,78.34,132.97,78.35,133.00,78.34,133.00,78.31,133.12,78.28,133.25,78.30,133.40,78.35,133.43,78.42,133.28,78.44,133.05,78.40,132.82,78.35,132.72,78.35,132.60,78.42,132.50,78.40,132.45,78.35,132.40,78.30,132.32,78.34,132.43,78.34,132.55,78.34,132.62,78.21,132.55,78.10,132.50,78.04,132.47,78.10,132.53,78.14,132.60,78.12,132.72,78.09,132.80,78.05,132.85,78.04,132.72,78.03,132.62,78.03,132.55,78.00,132.65,77.99,132.72,78.01,132.62,78.03,132.45,78.04,132.15,78.01,132.00,78.05,132.10,78.08,132.35,78.11,132.60,78.12,132.57,78.11,132.78,78.08,132.97,78.04,133.05,78.01,132.90,78.04,132.78,78.05,132.75,78.08,132.70,78.08,132.60
RZ_3437559_6230,null,null,51,0,1,78.04,132.57,77.99,132.70,77.92,132.82,77.94,132.80,77.96,132.60,77.96,132.43,77.94,132.43,77.90,132.32,77.89,132.30,77.84,132.30,77.79,132.32,77.75,132.32,77.76,132.28,77.80,132.20,77.83,132.10,77.84,132.12,77.84,132.22,77.84,132.35,77.84,132.38,77.83,132.18,77.81,131.95,77.79,131.78,77.76,131.88,77.71,131.97,77.65,132.03,77.62,132.03,77.62,132.07,77.62,132.12,77.65,131.95,77.69,131.70,77.74,131.68,77.72,131.88,77.71,132.03,77.70,131.95,77.72,131.88,77.72,132.05,77.62,132.28,77.53,132.25,77.45,132.00,77.50,131.90,77.53,132.10,77.56,132.30,77.49,132.35,77.41,132.35,77.35,132.22,77.38,132.12,77.39,132.18,77.39,132.35,77.41,132.50,77.46,132.40,77.45,132.18
RZ_3437559_6231,null,null,51,0,1,77.40,131.97,77.35,131.90,77.38,131.95,77.40,132.00,77.39,132.03,77.36,132.05,77.35,132.03,77.35,132.00,77.30,131.93,77.25,131.85,77.19,131.90,77.20,132.05,77.21,132.18,77.22,132.18,77.21,132.12,77.21,132.00,77.22,131.85,77.25,131.75,77.26,131.82,77.26,131.93,77.26,131.97,77.19,131.97,77.08,132.00,76.97,132.03,76.96,132.03,77.01,131.88,77.05,131.72,77.06,131.55,77.08,131.57,77.11,131.55,77.14,131.50,77.15,131.47,77.14,131.47,77.12,131.47,77.10,131.47,77.10,131.47,77.12,131.47,77.14,131.43,77.15,131.38,77.15,131.35,77.15,131.25,77.06,131.20,76.97,131.18,76.88,131.22,76.86,131.28,76.91,130.95,76.96,130.57,76.95,130.47,76.89,130.65,76.80,130.85,76.80,130.65
RZ_3437559_6232,null,null,51,0,1,76.84,130.47,76.88,130.62,76.90,130.93,76.83,131.28,76.78,131.45,76.74,131.62,76.78,131.78,76.80,131.80,76.84,131.57,76.85,131.32,76.88,131.07,76.85,131.07,76.80,131.12,76.75,131.15,76.74,131.05,76.75,130.93,76.75,131.03,76.75,131.25,76.74,131.43,76.67,131.38,76.65,131.35,76.65,131.30,76.70,131.20,76.66,131.12,76.59,131.10,76.54,131.12,76.56,130.95,76.55,130.72,76.53,130.47,76.46,130.62,76.44,130.90,76.44,131.18,76.45,131.18,76.47,131.05,76.47,130.93,76.45,130.93,76.45,130.85,76.44,130.78,76.42,130.68,76.41,130.62,76.39,130.57,76.30,130.72,76.21,130.93,76.14,131.03,76.14,130.93,76.15,130.90,76.20,130.95,76.26,131.00,76.33,130.95,76.29,130.95,76.25,130.97
RZ_3437559_6233,null,null,50,0,1,76.21,131.03,76.21,130.97,76.22,130.82,76.24,130.68,76.20,130.57,76.14,130.60,76.11,130.62,76.12,130.65,76.14,130.70,76.15,130.75,76.20,130.62,76.16,130.47,76.08,130.45,75.99,130.55,75.97,130.57,75.97,130.45,75.99,130.35,75.99,130.38,75.97,130.47,75.90,130.57,75.84,130.65,75.78,130.68,75.72,130.85,75.69,131.00,75.66,131.07,75.67,130.97,75.72,130.90,75.75,131.00,75.78,131.10,75.78,131.10,75.80,131.00,75.84,130.90,75.86,130.90,75.86,130.90,75.85,131.03,75.83,131.12,75.84,130.90,75.86,130.60,75.84,130.47,75.76,130.65,75.66,130.82,75.62,130.82,75.61,130.82,75.60,130.57,75.59,130.38,75.56,130.20,75.51,130.45,75.46,130.70,75.41,130.55,75.40,130.20
RZ_3437559_6234,null,null,50,0,1,75.40,129.90,75.42,130.05,75.42,130.20,75.41,130.30,75.39,130.32,75.38,130.18,75.36,130.03,75.35,129.88,75.33,129.93,75.29,129.97,75.26,129.90,75.25,129.85,75.22,129.85,75.16,130.15,75.08,130.43,75.05,130.35,75.09,130.03,75.15,129.75,75.16,129.75,75.16,129.75,75.16,129.78,75.15,129.82,75.10,130.05,75.06,130.22,75.08,129.97,75.05,129.57,75.03,129.30,75.03,129.45,75.06,129.60,75.09,129.57,75.06,129.60,75.05,129.65,75.05,129.68,75.08,129.78,75.09,129.72,75.10,129.65,75.10,129.50,75.11,129.68,75.12,129.82,75.12,129.95,75.04,129.85,74.97,129.72,74.91,129.65,74.92,129.57,74.94,129.50,74.94,129.47,74.95,129.50,74.95,129.57,74.97,129.65,75.01,129.55
RZ_3437559_6235,null,null,50,0,1,75.05,129.40,75.04,129.25,74.99,129.25,74.91,129.57,74.85,129.90,74.83,129.93,74.84,129.62,74.84,129.43,74.81,129.53,74.80,129.60,74.81,129.60,74.85,129.57,74.89,129.55,74.89,129.55,74.88,129.70,74.86,129.85,74.89,130.00,74.91,130.00,74.88,130.00,74.81,130.03,74.76,130.03,74.79,129.95,74.81,129.90,74.84,129.90,74.85,129.95,74.86,130.00,74.88,129.90,74.90,129.80,74.92,129.72,74.89,129.78,74.81,129.82,74.76,129.85,74.74,129.72,74.78,129.60,74.81,129.47,74.83,129.47,74.83,129.50,74.81,129.53,74.79,129.53,74.76,129.55,74.74,129.57,74.70,129.60,74.69,129.53,74.67,129.45,74.69,129.40,74.75,129.38,74.79,129.65,74.81,129.95,74.78,130.22,74.76,130.22
RZ_3437559_6236,null,null,50,0,1,74.76,130.05,74.79,129.88,74.83,129.75,74.85,129.75,74.86,129.75,74.83,129.72,74.76,129.78,74.69,129.80,74.69,129.82,74.66,129.85,74.64,129.90,74.66,129.95,74.71,130.00,74.78,129.95,74.76,129.85,74.74,129.72,74.67,130.00,74.64,130.35,74.62,130.50,74.66,130.32,74.70,130.18,74.70,130.07,74.66,129.95,74.64,129.82,74.61,129.75,74.61,129.68,74.61,129.65,74.61,129.72,74.59,129.78,74.58,129.90,74.58,129.90,74.54,129.80,74.50,129.62,74.45,129.55,74.46,129.57,74.47,129.50,74.49,129.43,74.46,129.35,74.41,129.35,74.36,129.40,74.33,129.45,74.31,129.47,74.35,129.47,74.40,129.50,74.45,129.62,74.45,129.70,74.45,129.80,74.45,129.80,74.46,129.82,74.45,129.97
RZ_3437559_6237,null,null,50,0,1,74.45,130.05,74.36,130.07,74.29,129.93,74.25,129.82,74.28,129.78,74.31,129.65,74.28,129.70,74.29,129.68,74.30,129.70,74.31,129.68,74.29,129.82,74.28,130.05,74.28,130.05,74.29,129.82,74.29,129.53,74.30,129.35,74.26,129.28,74.22,129.35,74.20,129.40,74.20,129.45,74.21,129.40,74.24,129.12,74.25,128.90,74.25,128.72,74.25,128.80,74.26,128.45,74.28,128.03,74.28,127.75,74.24,127.90,74.17,128.03,74.15,127.97,74.11,127.72,74.00,127.35,73.90,127.00,73.74,126.83,73.69,126.72,73.65,126.55,73.67,126.33,73.71,126.17,73.83,126.12,73.91,126.15,73.97,126.15,73.90,126.80,73.95,127.83,73.99,130.12,74.01,132.85,73.83,137.03,73.46,141.18,73.03,146.10,72.62,150.78
RZ_3437559_6238,null,null,50,0,1,72.33,156.68,72.15,162.62,72.34,169.00,73.06,175.15,73.83,181.93,74.45,189.68,75.65,197.40,76.97,204.85,78.25,212.25,77.88,220.65,77.09,229.45,76.46,238.70,76.71,247.35,77.54,256.07,77.92,264.10,78.24,272.15,78.70,279.82,79.84,287.12,81.17,293.73,82.65,301.23,84.01,308.15,85.41,314.73,86.88,319.50,89.00,325.07,90.76,329.05,91.88,331.62,91.88,331.62
RZ_3437559_6239,null,null,50,0,12,88.31,325.20,88.31,325.20,88.31,325.20,86.99,319.93,85.75,314.70,84.04,307.95,82.89,304.77,80.97,298.80,78.97,292.80,77.11,287.23,75.58,282.43,74.46,277.55,73.64,272.00,72.92,266.40,72.26,260.98,71.79,255.07,71.59,251.25,71.36,245.72,70.67,240.70,69.74,233.55,68.56,228.80,67.62,224.28,66.85,220.28,66.10,215.75,65.58,211.00,64.88,206.68,64.55,202.12,64.83,197.35,65.97,192.57
RZ_3437559_6240,null,null,50,0,4,67.69,188.72,69.41,185.72,70.53,182.18,71.11,177.93,70.76,174.20,69.99,171.50,69.24,168.70,68.89,165.57,69.40,161.88,70.04,158.07,70.92,154.10,71.38,151.28,71.59,148.65,71.40,146.55,71.24,144.10,71.06,141.93,71.03,139.78,70.81,137.47,70.72,135.62,70.58,133.85,70.47,132.18,70.33,130.35,70.01,129.07,69.78,127.78,69.49,127.15,69.39,126.08,69.30,125.55,69.25,124.65,69.16,124.47,69.08,124.28,69.01,123.70,68.99,122.92,68.97,122.05,68.97,121.90,68.99,121.75,69.04,121.75,69.10,121.75,69.16,121.72,69.17,121.67,69.15,121.88,69.12,122.10,69.09,122.38,69.08,122.55,69.09,122.72,69.14,122.80,69.20,122.72,69.24,122.58,69.19,122.42,69.10,122.45,69.03,122.53
RZ_3437559_6241,null,null,50,0,4,69.03,122.65,69.06,122.67,69.09,122.72,69.10,122.85,69.09,122.88,69.09,122.88,69.05,123.08,69.00,123.38,68.95,123.75,68.95,123.80,69.00,123.70,69.09,123.53,69.14,123.35,69.12,123.38,69.10,123.40,69.06,123.45,69.06,123.53,69.06,123.60,69.05,123.67,69.05,123.75,69.04,123.78,69.03,123.80,69.03,123.80,69.04,123.83,69.05,123.78,69.04,123.75,69.01,123.92,68.97,124.17,68.94,124.45,68.96,124.53,69.00,124.58,69.05,124.70,69.06,124.80,69.06,124.58,69.08,124.22,69.09,123.92,69.06,123.97,69.01,124.22,68.96,124.45,68.95,124.65,68.94,124.58,68.92,124.53,68.92,124.70,68.96,124.95,69.03,125.17,69.06,125.10,69.04,124.88,69.00,124.65,68.94,124.72,68.92,124.97
RZ_3437559_6242,null,null,51,0,4,68.91,125.22,68.91,125.20,68.88,125.30,68.83,125.38,68.80,125.47,68.81,125.53,68.83,125.60,68.80,125.70,68.80,125.75,68.81,125.80,68.84,125.83,68.86,125.90,68.86,125.92,68.86,125.83,68.88,125.62,68.84,125.40,68.79,125.30,68.75,125.30,68.76,125.30,68.80,125.35,68.81,125.42,68.83,125.60,68.83,125.72,68.83,125.80,68.83,125.72,68.81,125.80,68.79,125.97,68.75,126.22,68.76,126.08,68.76,125.83,68.76,125.58,68.72,125.58,68.72,125.58,68.72,125.58,68.74,125.58,68.79,125.58,68.83,125.58,68.85,125.55,68.78,125.60,68.70,125.62,68.61,125.67,68.61,125.62,68.61,125.45,68.64,125.25,68.65,125.22,68.64,125.47,68.65,125.72,68.66,126.00,68.67,126.17,68.67,126.30,68.72,126.03
RZ_3437559_6243,null,null,51,0,4,68.76,125.80,68.74,125.45,68.66,125.30,68.59,125.17,68.55,125.25,68.54,125.30,68.58,125.30,68.64,125.33,68.70,125.33,68.71,125.30,68.70,125.35,68.66,125.40,68.67,125.42,68.69,125.38,68.71,125.35,68.71,125.38,68.66,125.38,68.59,125.38,68.51,125.38,68.47,125.40,68.47,125.42,68.47,125.42,68.47,125.40,68.42,125.58,68.38,125.78,68.38,125.90,68.47,125.83,68.56,125.72,68.56,125.62,68.51,125.53,68.46,125.40,68.46,125.17,68.41,125.00,68.38,124.97,68.39,125.12,68.42,125.42,68.47,125.62,68.47,125.85,68.49,125.90,68.49,126.00,68.46,126.05,68.44,126.03,68.42,125.88,68.42,125.70,68.42,125.62,68.38,125.65,68.33,125.67,68.25,125.72,68.22,125.67,68.29,125.65,68.39,125.55
RZ_3437559_6244,null,null,50,0,4,68.50,125.47,68.53,125.40,68.54,125.30,68.55,125.20,68.49,125.10,68.41,125.25,68.33,125.38,68.33,125.55,68.35,125.55,68.38,125.58,68.41,125.58,68.41,125.75,68.35,125.90,68.29,125.83,68.35,125.42,68.49,125.03,68.60,124.92,68.59,125.10,68.51,125.30,68.42,125.42,68.38,125.55,68.42,125.60,68.38,125.60,68.28,125.70,68.17,125.83,68.20,125.90,68.24,125.88,68.28,125.88,68.21,126.08,68.14,126.25,68.06,126.42,68.05,126.45,68.06,126.25,68.09,126.05,68.11,125.83,68.11,125.95,68.12,126.03,68.14,126.15,68.19,126.22,68.21,126.28,68.19,126.25,68.15,126.20,68.10,126.15,68.10,126.10,68.10,126.12,68.09,126.12,68.06,126.15,68.03,126.17,68.00,126.20,67.97,126.15
RZ_3437559_6245,null,null,51,0,4,68.00,125.90,67.99,125.67,67.96,125.45,68.00,125.42,68.05,125.45,68.10,125.55,68.09,125.80,68.08,125.97,68.11,125.72,68.14,125.30,68.12,124.95,68.05,125.05,68.00,125.03,67.97,124.97,68.00,124.83,68.01,124.80,68.04,124.72,68.08,124.70,68.10,124.72,68.10,124.83,68.10,124.97,68.09,125.05,68.08,125.12,68.05,125.15,68.03,125.12,68.01,125.10,67.95,125.22,67.85,125.33,67.75,125.38,67.70,125.22,67.69,125.10,67.65,125.00,67.62,125.00,67.62,125.08,67.67,125.15,67.75,125.25,67.81,125.28,67.84,125.30,67.90,125.30,67.95,125.33,67.95,125.33,67.89,125.33,67.83,125.30,67.81,125.30,67.83,125.30,67.83,125.30,67.86,125.28,67.90,125.25,67.91,125.22,67.86,125.25,67.80,125.50
RZ_3437559_6246,null,null,51,0,4,67.76,125.75,67.74,126.05,67.74,126.08,67.71,126.05,67.67,125.95,67.66,125.85,67.66,125.90,67.66,126.00,67.65,125.95,67.65,125.92,67.67,125.85,67.71,125.90,67.76,125.78,67.79,125.65,67.76,125.75,67.71,125.90,67.64,126.20,67.61,126.30,67.59,126.40,67.59,126.35,67.58,126.28,67.58,126.20,67.58,126.17,67.58,126.15,67.60,126.12,67.62,126.08,67.62,126.05,67.62,126.05,67.61,126.08,67.64,126.10,67.61,126.08,67.59,126.00,67.56,125.90,67.56,125.90,67.56,125.92,67.56,125.92,67.56,125.90,67.55,125.85,67.54,125.92,67.53,126.05,67.49,126.28,67.45,126.40,67.40,126.40,67.38,126.30,67.34,126.20,67.34,125.97,67.42,125.78,67.53,125.65,67.61,125.62,67.65,125.65,67.67,125.62
RZ_3437559_6247,null,null,51,0,4,67.70,125.88,67.69,126.10,67.59,126.30,67.51,126.12,67.40,126.03,67.36,125.95,67.33,126.00,67.33,125.97,67.33,126.15,67.38,126.35,67.42,126.53,67.51,126.38,67.53,126.20,67.58,126.08,67.60,126.15,67.50,126.42,67.39,126.62,67.28,126.88,67.26,126.95,67.29,126.83,67.22,126.58,67.16,126.25,67.10,126.10,67.11,125.92,67.22,125.90,67.33,125.97,67.42,126.08,67.40,126.20,67.38,126.40,67.30,126.55,67.25,126.53,67.26,126.38,67.31,126.22,67.36,126.20,67.34,126.40,67.33,126.60,67.30,126.62,67.26,126.40,67.12,126.05,66.89,125.90,66.58,125.83,66.11,125.88,65.66,125.90,64.99,126.08,64.55,126.30,63.98,126.47,63.60,126.42,62.88,126.35,62.25,126.28,61.52,126.40,61.00,126.55
RZ_3437559_6248,null,null,51,0,4,60.41,126.92,59.90,127.15,59.35,127.42,58.84,127.45,58.36,127.50,57.98,127.55,57.69,127.53,57.52,127.50,57.40,127.47,57.34,127.60,57.24,127.83,57.17,128.07,57.15,128.25,57.16,128.47,57.17,128.62,57.09,128.80,57.00,128.85,56.96,128.60,57.04,128.30,57.08,128.12,57.06,128.22,56.99,128.28,56.91,128.20,56.90,128.05,56.96,127.97,57.04,127.78,57.05,127.65,57.02,127.53,56.98,127.53,56.89,127.97,56.84,128.45,56.77,129.00,56.66,129.07,56.55,129.15,56.48,129.07,56.50,128.95,56.54,128.80,56.58,128.72,56.59,128.68,56.61,128.68,56.60,128.93,56.50,129.20,56.39,129.32,56.33,129.07,56.38,128.82,56.39,128.82,56.38,128.95,56.34,129.05,56.34,129.00,56.36,129.03,56.40,129.07
RZ_3437559_6249,null,null,51,0,4,56.41,129.22,56.40,129.30,56.40,129.22,56.40,129.07,56.40,129.12,56.39,129.28,56.40,129.22,56.41,129.00,56.42,128.78,56.41,128.88,56.40,129.05,56.40,129.22,56.39,129.28,56.39,129.20,56.39,129.15,56.39,129.10,56.38,129.20,56.38,129.30,56.38,129.43,56.33,129.45,56.29,129.15,56.25,128.85,56.29,128.50,56.29,128.45,56.30,128.57,56.30,128.78,56.30,128.85,56.29,128.72,56.27,128.65,56.23,128.75,56.17,129.03,56.20,129.28,56.26,129.38,56.34,129.20,56.35,129.00,56.34,129.10,56.29,129.30,56.25,129.45,56.23,129.38,56.21,129.30,56.25,129.55,56.29,129.82,56.33,129.90,56.35,129.70,56.38,129.47,56.35,129.47,56.31,129.55,56.27,129.65,56.27,129.82,56.29,129.93,56.27,130.00
RZ_3437559_6250,null,null,50,0,4,56.26,129.85,56.26,129.72,56.29,129.47,56.30,129.35,56.33,129.22,56.36,129.22,56.33,129.35,56.26,129.47,56.16,129.65,56.14,129.75,56.11,129.85,56.12,129.85,56.15,129.80,56.16,129.78,56.16,129.75,56.17,129.72,56.17,129.70,56.14,129.57,56.10,129.50,56.05,129.57,56.02,129.72,56.02,129.88,56.02,129.90,56.01,129.95,56.00,129.90,55.98,129.82,55.95,129.93,55.92,130.10,55.94,130.12,55.96,129.97,55.96,129.82,55.94,129.85,55.91,129.88,55.92,129.93,56.04,129.95,56.15,129.97,56.21,130.22,56.12,130.45,56.05,130.62,55.98,130.53,55.96,130.32,55.95,130.20,55.99,130.10,56.00,130.28,56.01,130.45,55.96,130.57,55.94,130.47,55.91,130.38,55.89,130.32,55.89,130.25
RZ_3437559_6251,null,null,50,0,4,55.90,130.20,55.92,130.10,55.92,130.05,55.91,130.00,55.91,130.20,55.91,130.38,55.92,130.60,55.92,130.65,55.91,130.75,55.89,130.82,55.92,130.88,55.99,130.70,56.05,130.53,55.99,130.50,55.91,130.68,55.88,130.60,55.92,130.32,55.95,130.20,55.94,130.32,55.92,130.38,55.95,130.25,55.99,130.20,56.01,130.38,56.04,130.50,56.02,130.53,56.02,130.35,56.02,130.18,56.01,130.12,56.06,130.22,56.12,130.38,56.12,130.47,56.05,130.60,55.99,130.68,55.85,130.70,55.69,130.68,55.44,130.68,55.12,130.80,54.69,130.90,54.25,131.00,53.67,130.95,53.19,130.90,52.56,130.88,51.86,130.85,51.20,130.80,50.40,130.75,49.62,131.05,48.51,131.28,47.46,131.60,46.34,131.50,45.27,131.43
RZ_3437559_6252,null,null,50,0,4,44.26,131.57,43.41,131.70,42.66,131.82,41.90,131.60,41.30,131.50,40.70,131.43,40.34,131.45,39.80,131.47,39.48,131.47,39.06,131.70,38.92,131.95,38.81,132.20,38.79,132.12,38.74,132.03,38.81,131.93,38.95,131.82,39.12,131.75,39.16,131.90,39.16,132.10,39.26,132.10,39.39,131.93,39.54,131.75,39.56,131.80,39.62,131.80,39.66,131.82,39.61,131.82,39.54,131.82,39.46,131.85,39.40,131.78,39.34,131.62,39.25,131.53,39.21,131.47,39.19,131.50,39.21,131.30,39.24,131.12,39.26,130.90,39.27,130.82,39.31,130.75,39.36,130.72,39.36,130.95,39.33,131.18,39.31,131.32,39.34,131.22,39.35,131.12,39.35,131.12,39.35,131.12,39.35,131.15,39.35,131.18,39.41,131.20,39.49,131.22
RZ_3437559_6253,null,null,50,0,4,39.55,131.25,39.55,131.22,39.54,131.22,39.51,131.28,39.49,131.35,39.52,131.40,39.59,131.40,39.62,131.40,39.60,131.45,39.65,131.45,39.71,131.40,39.80,131.57,39.81,131.85,39.90,132.00,39.96,131.88,40.04,131.78,40.05,131.82,40.05,131.88,40.04,131.88,40.00,131.85,39.95,131.78,39.94,131.53,40.02,131.30,40.15,131.12,40.24,131.30,40.21,131.62,40.23,131.97,40.24,132.07,40.27,131.97,40.33,131.93,40.38,131.93,40.41,131.88,40.41,131.78,40.45,131.55,40.48,131.50,40.52,131.45,40.52,131.50,40.54,131.50,40.54,131.47,40.52,131.45,40.50,131.43,40.48,131.45,40.46,131.43,40.54,131.45,40.64,131.45,40.73,131.45,40.73,131.20,40.79,130.95,40.86,130.80,40.89,130.90
RZ_3437559_6254,null,null,50,0,4,40.84,130.95,40.80,130.93,40.85,131.07,40.90,131.30,40.99,131.53,41.01,131.53,41.04,131.50,41.02,131.45,41.09,131.45,41.14,131.45,41.20,131.35,41.14,131.25,41.08,131.18,41.04,131.20,41.06,131.22,41.14,131.28,41.20,131.28,41.25,131.28,41.26,131.22,41.26,131.18,41.23,131.32,41.21,131.53,41.25,131.47,41.39,131.25,41.51,131.12,41.61,131.25,41.61,131.30,41.61,131.22,41.60,131.15,41.71,131.12,41.84,131.12,41.92,131.12,41.90,130.97,41.86,130.90,41.85,130.85,41.81,131.00,41.81,131.15,41.84,131.25,41.85,131.30,41.92,131.22,42.00,131.18,42.08,131.10,42.06,131.18,42.05,131.30,42.06,131.43,42.10,131.40,42.11,131.35,42.11,131.30,42.10,131.40,42.11,131.43
RZ_3437559_6255,null,null,50,0,4,42.12,131.35,42.16,131.28,42.20,131.22,42.23,131.25,42.33,131.35,42.44,131.38,42.56,131.40,42.58,131.40,42.59,131.40,42.66,131.43,42.74,131.53,42.79,131.60,42.76,131.68,42.75,131.65,42.75,131.57,42.77,131.53,42.81,131.50,42.85,131.53,42.86,131.55,42.85,131.57,42.86,131.57,43.00,131.60,43.12,131.75,43.23,131.90,43.20,131.93,43.17,131.70,43.17,131.47,43.15,131.38,43.12,131.40,43.14,131.43,43.19,131.32,43.24,131.25,43.25,131.25,43.24,131.35,43.25,131.53,43.29,131.62,43.36,131.38,43.41,131.07,43.45,130.60,43.55,130.47,43.60,130.78,43.64,131.20,43.64,131.35,43.67,131.05,43.73,130.68,43.74,130.60,43.71,130.70,43.65,130.95,43.59,131.32,43.54,131.53
RZ_3437559_6256,null,null,50,0,4,43.52,131.60,43.55,131.60,43.60,131.65,43.65,131.70,43.71,131.72,43.79,131.68,43.91,131.65,44.16,131.55,44.48,131.40,44.76,131.15,44.94,131.00,45.26,130.75,45.61,130.57,46.00,130.12,46.20,129.72,46.50,129.15,46.73,128.85,46.92,128.68,46.96,128.68,46.99,128.45,47.01,128.22,47.12,127.80,47.23,127.60,47.25,127.38,47.17,127.33,47.14,127.30,47.15,127.30,47.15,127.35,47.14,127.40,47.12,127.45,47.12,127.50,47.15,127.50,47.21,127.33,47.34,127.15,47.40,126.97,47.42,127.10,47.44,127.22,47.49,127.38,47.55,127.42,47.55,127.55,47.58,127.62,47.58,127.72,47.58,127.75,47.61,127.55,47.67,127.33,47.73,127.12,47.75,127.22,47.76,127.33,47.77,127.30,47.85,127.20
RZ_3437559_6257,null,null,50,0,1,47.92,127.08,47.99,127.05,47.99,127.05,47.90,127.05,47.83,127.05,47.74,127.10,47.71,127.15,47.71,126.92,47.76,126.67,47.81,126.42,47.85,126.42,47.85,126.42,47.81,126.55,47.79,126.70,47.76,126.67,47.77,126.53,47.89,126.38,47.98,126.55,48.02,126.90,47.99,127.22,47.96,127.35,47.96,127.25,47.96,127.03,47.95,126.85,47.95,126.67,47.99,126.65,48.01,126.80,48.01,126.97,47.99,127.15,48.01,127.17,48.02,127.17,48.05,127.17,48.08,127.15,48.09,127.15,48.11,127.22,48.11,127.25,48.11,127.25,48.12,127.15,48.14,127.08,48.16,127.03,48.17,127.05,48.21,127.10,48.23,127.15,48.17,127.17,48.10,127.20,48.02,127.22,48.04,127.25,48.06,127.30,48.09,127.35,48.10,127.33
RZ_3437559_6258,null,null,49,0,1,48.12,127.25,48.15,127.20,48.19,127.08,48.17,127.00,48.12,127.03,48.05,127.12,48.02,127.40,48.04,127.58,48.06,127.62,48.05,127.42,48.02,127.22,48.02,127.17,48.08,127.25,48.12,127.33,48.14,127.38,48.15,127.30,48.17,127.28,48.17,127.22,48.20,127.22,48.23,127.20,48.24,127.28,48.27,127.25,48.30,127.28,48.34,127.20,48.33,127.25,48.33,127.17,48.33,127.08,48.31,127.03,48.26,127.25,48.20,127.45,48.15,127.65,48.12,127.67,48.11,127.62,48.11,127.60,48.12,127.60,48.12,127.62,48.12,127.65,48.15,127.75,48.19,127.83,48.21,127.97,48.26,128.05,48.29,128.00,48.27,127.88,48.24,127.70,48.17,127.70,48.19,127.75,48.20,127.75,48.23,127.70,48.26,127.62
RZ_3437559_6259,null,null,50,0,1,48.29,127.62,48.29,127.62,48.27,127.62,48.27,127.78,48.29,127.90,48.29,127.72,48.30,127.38,48.33,127.03,48.29,127.05,48.25,127.10,48.21,127.17,48.25,127.10,48.29,127.08,48.30,127.22,48.30,127.42,48.31,127.47,48.34,127.35,48.27,127.22,48.21,127.17,48.14,127.12,48.15,127.15,48.16,127.17,48.16,127.20,48.16,127.33,48.17,127.47,48.23,127.55,48.31,127.47,48.39,127.40,48.41,127.42,48.38,127.45,48.33,127.47,48.29,127.47,48.34,127.45,48.39,127.45,48.44,127.45,48.44,127.42,48.42,127.40,48.41,127.58,48.35,127.78,48.31,127.75,48.29,127.53,48.31,127.35,48.29,127.38,48.27,127.38,48.35,127.42,48.44,127.45,48.52,127.47,48.52,127.47,48.52,127.45,48.54,127.42
RZ_3437559_6260,null,null,51,0,1,48.51,127.35,48.44,127.22,48.36,127.12,48.36,127.08,48.40,127.08,48.45,127.05,48.42,127.03,48.40,127.03,48.39,127.05,48.39,127.10,48.39,127.15,48.40,127.30,48.41,127.38,48.42,127.45,48.42,127.42,48.41,127.42,48.39,127.45,48.46,127.53,48.55,127.58,48.61,127.70,48.58,127.83,48.52,127.88,48.50,127.75,48.50,127.45,48.55,127.22,48.58,127.05,48.55,127.05,48.51,127.05,48.58,127.08,48.65,127.10,48.74,127.10,48.67,127.00,48.62,126.95,48.56,126.92,48.55,127.05,48.55,127.00,48.54,126.92,48.62,126.78,48.71,126.75,48.81,126.78,48.83,126.85,48.75,127.15,48.64,127.40,48.51,127.65,48.55,127.67,48.65,127.62,48.76,127.50,48.79,127.38,48.79,127.35,48.71,127.30,48.64,127.25
RZ_3437559_6261,null,null,51,0,1,48.62,127.28,48.70,127.33,48.77,127.38,48.77,127.33,48.76,127.30,48.77,127.33,48.80,127.40,48.79,127.47,48.79,127.55,48.77,127.50,48.76,127.45,48.76,127.42,48.76,127.45,48.79,127.40,48.77,127.35,48.73,127.47,48.67,127.58,48.66,127.62,48.65,127.53,48.64,127.55,48.65,127.62,48.69,127.67,48.73,127.65,48.77,127.50,48.81,127.35,48.84,127.17,48.84,127.22,48.81,127.35,48.79,127.53,48.76,127.65,48.79,127.72,48.85,127.67,48.86,127.65,48.79,127.60,48.71,127.60,48.69,127.67,48.69,127.80,48.69,127.92,48.71,127.97,48.75,127.78,48.81,127.47,48.86,127.15,48.84,127.12,48.80,127.08,48.76,127.00,48.77,126.85,48.79,126.88,48.79,126.95,48.80,127.03,48.81,127.25,48.84,127.47
RZ_3437559_6262,null,null,50,0,1,48.90,127.80,48.92,127.92,48.96,128.00,49.05,127.92,49.15,127.88,49.42,127.90,49.79,127.97,50.12,128.28,50.49,128.68,50.74,129.40,51.15,130.00,51.41,130.75,51.65,131.18,51.79,131.65,51.85,131.88,51.88,132.35,51.89,132.60,51.89,132.80,51.94,133.15,51.98,133.60,51.99,134.00,51.94,134.05,51.89,134.07,51.84,134.12,51.80,134.05,51.74,133.97,51.70,134.03,51.66,134.20,51.62,134.40,51.74,134.43,51.85,134.38,51.96,134.57,51.98,134.85,52.00,135.03,52.00,134.85,51.99,134.68,51.99,134.38,51.99,134.12,51.99,134.05,51.94,134.32,51.90,134.75,51.86,135.18,51.84,135.45,51.83,135.32,51.84,135.10,51.81,135.12,51.79,135.40,51.77,135.55,51.77,135.43,51.77,135.38
RZ_3437559_6263,null,null,50,0,1,51.76,135.53,51.75,135.65,51.75,135.57,51.79,135.43,51.83,135.28,51.85,135.22,51.85,135.15,51.84,135.07,51.88,135.03,51.91,134.97,51.95,134.93,51.98,134.85,51.98,134.85,51.95,134.78,51.92,134.68,51.89,134.55,51.86,134.60,51.83,134.75,51.77,134.90,51.73,135.28,51.71,135.60,51.73,135.65,51.74,135.38,51.80,135.12,51.85,135.12,51.85,135.20,51.80,135.28,51.73,135.35,51.69,135.38,51.67,135.20,51.67,134.97,51.69,134.62,51.64,134.55,51.60,134.45,51.62,134.50,51.70,134.60,51.75,134.80,51.74,134.95,51.74,135.00,51.75,134.97,51.77,134.97,51.79,134.95,51.73,134.93,51.65,134.88,51.61,134.62,51.67,134.25,51.74,133.85,51.70,133.78,51.65,133.85,51.60,133.93
RZ_3437559_6264,null,null,50,0,1,51.61,133.95,51.62,133.97,51.65,134.03,51.69,134.03,51.73,134.03,51.74,133.97,51.75,133.93,51.71,133.88,51.67,133.82,51.65,133.85,51.66,133.88,51.67,133.78,51.70,133.55,51.71,133.35,51.71,133.32,51.71,133.38,51.70,133.43,51.67,133.43,51.66,133.40,51.66,133.35,51.69,133.35,51.71,133.45,51.71,133.62,51.70,133.75,51.69,133.78,51.70,133.72,51.70,133.78,51.71,133.85,51.69,133.93,51.70,133.65,51.71,133.38,51.74,133.05,51.75,133.03,51.76,132.97,51.75,133.00,51.74,133.12,51.71,133.25,51.71,133.45,51.71,133.55,51.75,133.65,51.79,133.57,51.84,133.30,51.86,133.03,51.89,132.70,51.89,132.60,51.91,132.70,51.95,132.88,51.96,133.20,51.94,133.28,51.89,133.28
RZ_3437559_6265,null,null,50,0,1,51.85,133.10,51.86,133.00,51.89,132.95,51.89,132.95,51.86,133.12,51.85,133.28,51.83,133.25,51.83,133.12,51.80,133.03,51.76,133.15,51.70,133.25,51.67,133.28,51.67,133.22,51.74,133.00,51.83,132.75,51.88,132.50,51.89,132.40,51.90,132.35,51.89,132.50,51.88,132.70,51.83,133.03,51.77,133.10,51.74,133.12,51.76,132.78,51.80,132.43,51.83,132.15,51.84,132.03,51.85,131.95,51.95,131.93,52.02,131.93,52.05,132.05,51.96,132.25,51.89,132.45,51.90,132.43,51.94,132.28,51.98,132.07,51.96,132.03,51.91,132.15,51.94,132.35,52.00,132.38,52.10,132.25,52.12,132.10,52.16,131.80,52.14,131.47,52.09,131.45,52.10,131.80,52.17,132.10,52.17,132.05,52.10,132.03,52.04,131.80
RZ_3437559_6266,null,null,50,0,1,52.06,131.68,52.10,131.60,52.12,131.78,52.11,131.85,52.10,131.88,52.08,132.00,52.02,132.12,51.96,132.32,51.92,132.38,51.92,132.28,51.96,132.12,52.04,131.97,52.08,132.00,52.11,131.97,52.10,131.95,52.14,131.95,52.16,131.97,52.15,132.05,52.11,132.10,52.08,132.10,52.08,132.07,52.11,132.05,52.16,132.05,52.21,132.10,52.23,132.12,52.24,132.15,52.21,132.18,52.17,132.20,52.12,132.25,52.05,132.30,51.99,132.25,51.94,132.15,51.94,132.12,51.95,132.20,51.98,132.15,52.01,132.05,52.02,131.88,52.01,131.80,51.99,131.70,52.05,131.80,52.14,131.90,52.20,131.97,52.17,131.95,52.12,131.95,52.09,131.97,52.06,132.00,52.05,132.00,52.05,132.03,52.06,132.07,52.08,132.12
RZ_3437559_6267,null,null,51,0,1,52.06,132.10,52.04,132.00,52.02,131.93,52.01,132.03,51.99,132.22,51.96,132.50,51.92,132.57,51.90,132.47,51.88,132.32,51.88,132.10,51.88,132.03,51.89,131.93,51.98,131.90,52.04,132.05,52.09,132.22,52.06,132.68,52.05,133.00,51.99,133.28,51.95,133.20,51.92,133.18,51.95,133.20,52.00,132.95,52.04,132.65,52.09,132.30,52.11,132.25,52.11,132.20,52.10,132.20,52.10,132.15,52.02,132.10,51.91,132.25,51.81,132.40,51.79,132.65,51.79,132.75,51.76,132.82,51.76,132.75,51.80,132.60,51.86,132.45,51.90,132.40,51.91,132.35,51.91,132.28,51.92,132.30,51.92,132.40,51.89,132.55,51.90,132.38,51.90,132.12,51.92,131.90,51.92,132.03,51.90,132.05,51.86,132.07,51.84,132.00,51.83,132.03
RZ_3437559_6268,null,null,50,0,1,51.81,132.03,51.81,132.05,51.80,132.07,51.80,132.10,51.79,132.00,51.79,131.88,51.75,132.00,51.74,132.22,51.74,132.53,51.73,132.57,51.71,132.57,51.75,132.53,51.81,132.50,51.88,132.50,51.86,132.45,51.83,132.35,51.79,132.25,51.73,132.20,51.67,132.25,51.64,132.15,51.65,132.07,51.66,132.00,51.67,132.03,51.65,132.00,51.62,132.05,51.65,132.12,51.70,132.20,51.75,132.32,51.76,132.45,51.76,132.55,51.76,132.53,51.76,132.50,51.75,132.50,51.75,132.50,51.74,132.55,51.70,132.60,51.66,132.62,51.64,132.57,51.64,132.50,51.65,132.78,51.65,133.07,51.67,133.15,51.69,133.00,51.65,132.80,51.60,132.85,51.55,133.03,51.55,133.20,51.58,133.20,51.59,133.00,51.60,132.90
RZ_3437559_6269,null,null,49,0,1,51.59,133.00,51.65,133.07,51.71,133.00,51.77,132.97,51.76,133.15,51.76,133.38,51.77,133.57,51.80,133.57,51.74,133.50,51.69,133.40,51.64,133.38,51.66,133.43,51.66,133.53,51.64,133.35,51.61,133.10,51.56,132.93,51.55,133.05,51.54,133.20,51.54,133.30,51.54,133.38,51.52,133.43,51.59,133.53,51.65,133.57,51.67,133.62,51.61,133.60,51.56,133.53,51.58,133.38,51.59,133.22,51.61,133.10,51.64,133.07,51.66,132.95,51.70,132.88,51.73,132.80,51.73,132.80,51.71,132.90,51.70,133.05,51.73,133.20,51.77,133.25,51.83,133.18,51.84,133.15,51.75,133.05,51.71,133.03,51.64,133.32,51.66,133.62,51.64,133.93,51.65,133.90,51.67,133.88,51.70,133.72,51.73,133.60
RZ_3437559_6270,null,null,51,0,1,51.74,133.53,51.73,133.55,51.73,133.55,51.71,133.55,51.73,133.45,51.73,133.32,51.74,133.20,51.69,133.40,51.65,133.62,51.61,133.75,51.64,133.68,51.69,133.60,51.74,133.57,51.76,133.43,51.75,133.28,51.75,133.07,51.75,132.97,51.73,133.15,51.70,133.38,51.67,133.65,51.66,133.68,51.65,133.68,51.65,133.68,51.65,133.62,51.67,133.57,51.73,133.55,51.76,133.45,51.79,133.32,51.74,133.22,51.66,133.25,51.65,133.32,51.69,133.43,51.73,133.50,51.76,133.53,51.81,133.32,51.84,133.18,51.83,133.03,51.83,133.05,51.84,133.12,51.86,133.15,51.86,133.20,51.86,133.18,51.89,133.15,51.91,133.18,51.92,133.20,51.91,133.20,51.90,133.18,51.88,133.20,51.86,133.38,51.85,133.53,51.85,133.55
RZ_3437559_6271,null,null,49,0,1,51.86,133.50,51.88,133.47,51.86,133.47,51.85,133.47,51.81,133.55,51.79,133.60,51.84,133.68,51.91,133.75,51.92,133.80,51.86,133.47,51.80,133.12,51.81,132.80,51.84,132.85,51.85,132.97,51.85,133.18,51.86,133.43,51.89,133.60,51.89,133.70,51.89,133.72,51.89,133.80,51.89,133.82,51.90,133.88,51.94,133.85,51.98,133.80,52.00,133.62,52.00,133.47,52.01,133.32,52.02,133.35,52.04,133.38,52.02,133.45,52.01,133.60,52.04,133.75,52.09,133.68,52.11,133.53,52.08,133.38,52.01,133.43,51.94,133.50,51.91,133.57,51.90,133.57,51.92,133.65,51.94,133.72,51.99,133.78,52.04,133.80,52.09,133.82,52.08,133.85,52.05,133.85,52.05,133.78,52.16,133.62,52.29,133.50
RZ_3437559_6272,null,null,50,0,1,52.40,133.43,52.55,133.12,52.74,132.78,52.94,132.40,53.02,132.07,53.10,131.62,53.23,131.28,53.39,130.97,53.52,130.82,53.60,130.60,53.62,130.50,53.66,130.38,53.75,130.30,53.86,129.88,53.95,129.47,53.96,129.10,54.00,129.12,54.04,129.18,54.08,129.15,54.19,129.18,54.27,129.05,54.36,128.95,54.35,128.82,54.33,128.82,54.30,128.82,54.33,128.82,54.38,128.75,54.40,128.65,54.35,128.57,54.29,128.57,54.21,128.60,54.16,128.65,54.20,128.43,54.29,128.15,54.36,128.12,54.34,128.40,54.29,128.68,54.27,128.55,54.30,128.35,54.33,128.15,54.35,128.18,54.44,128.22,54.51,128.15,54.55,128.00,54.52,127.88,54.49,127.88,54.51,127.88,54.54,127.95,54.56,128.05,54.59,128.15
RZ_3437559_6273,null,null,50,0,1,54.59,128.18,54.56,128.12,54.51,128.05,54.55,128.03,54.58,128.22,54.52,128.43,54.42,128.60,54.38,128.50,54.41,128.40,54.44,128.30,54.44,128.28,54.49,127.90,54.54,127.53,54.52,127.58,54.48,128.00,54.44,128.43,54.45,128.40,54.51,128.40,54.58,128.45,54.59,128.50,54.56,128.40,54.56,128.25,54.55,128.15,54.51,128.30,54.48,128.47,54.48,128.32,54.50,128.07,54.52,127.80,54.51,128.05,54.50,128.30,54.48,128.45,54.50,128.32,54.54,128.32,54.56,128.45,54.56,128.50,54.59,128.43,54.62,128.35,54.66,128.32,54.69,128.25,54.69,128.18,54.67,128.12,54.65,128.10,54.64,128.12,54.65,128.22,54.65,128.30,54.66,128.18,54.66,127.97,54.67,127.75,54.69,127.70,54.71,127.83
RZ_3437559_6274,null,null,50,0,1,54.73,128.00,54.69,128.15,54.69,128.12,54.70,128.10,54.73,128.10,54.74,128.10,54.69,128.07,54.62,128.07,54.60,128.07,54.65,128.03,54.71,127.97,54.76,127.90,54.79,127.78,54.83,127.67,54.81,127.70,54.80,127.83,54.76,127.95,54.75,127.95,54.74,127.97,54.74,128.07,54.75,128.15,54.70,128.18,54.64,128.25,54.62,128.30,54.67,128.22,54.73,128.05,54.74,127.90,54.74,127.90,54.76,127.85,54.79,127.83,54.80,127.83,54.79,127.90,54.80,127.95,54.83,127.85,54.89,127.78,54.94,127.75,54.91,128.00,54.83,128.30,54.75,128.57,54.73,128.72,54.71,128.75,54.76,128.75,54.83,128.65,54.89,128.50,54.89,128.47,54.88,128.47,54.90,128.30,54.94,128.07,54.96,127.83,54.98,127.78
RZ_3437559_6275,null,null,50,0,1,55.00,127.75,55.01,127.75,55.00,128.03,54.98,128.30,54.92,128.68,54.90,128.75,54.89,128.72,54.90,128.70,54.91,128.70,54.92,128.78,54.94,128.75,54.96,128.70,55.01,128.53,55.06,128.28,55.09,127.92,55.09,127.70,55.08,127.67,55.05,127.75,55.05,127.72,55.04,127.62,55.01,127.58,54.99,127.67,54.99,127.90,55.02,128.05,55.09,128.15,55.11,128.12,55.12,128.10,55.11,128.10,55.12,128.15,55.12,128.25,55.14,128.32,55.14,128.32,55.11,128.28,55.10,128.22,55.19,128.20,55.27,128.20,55.36,128.32,55.35,128.55,55.33,128.75,55.33,128.68,55.34,128.47,55.36,128.30,55.33,128.22,55.30,128.15,55.29,128.15,55.30,128.22,55.30,128.28,55.33,128.12,55.34,127.95,55.34,128.03
RZ_3437559_6276,null,null,50,0,1,55.29,128.25,55.26,128.30,55.29,128.10,55.33,127.95,55.34,128.00,55.35,128.07,55.35,128.07,55.35,128.10,55.31,128.10,55.31,127.92,55.27,127.78,55.26,127.67,55.25,127.72,55.30,127.78,55.35,127.78,55.38,127.80,55.35,127.80,55.33,127.80,55.27,128.12,55.24,128.43,55.21,128.50,55.21,128.25,55.25,127.88,55.35,127.78,55.44,127.70,55.51,127.83,55.51,127.95,55.51,128.10,55.51,128.15,55.54,128.15,55.56,128.15,55.52,128.18,55.49,128.15,55.45,128.10,55.45,128.05,55.50,128.03,55.54,128.05,55.52,128.18,55.48,128.30,55.44,128.45,55.45,128.53,55.46,128.57,55.48,128.57,55.49,128.43,55.56,128.20,55.64,127.97,55.65,127.88,55.59,127.90,55.51,127.90,55.49,127.80
RZ_3437559_6277,null,null,50,1,1,55.48,127.70,55.48,127.65,55.49,127.70,55.51,127.78,55.52,127.75,55.55,127.80,55.58,127.85,55.59,127.92,55.56,127.97,55.54,128.00,55.51,127.90,55.50,127.78,55.56,127.67,55.64,127.70,55.71,127.72,55.73,127.78,55.71,127.80,55.70,127.78,55.70,127.75,55.70,127.80,55.70,127.85,55.75,127.47,55.80,127.05,55.85,126.85,55.83,127.08,55.79,127.30,55.77,127.30,55.77,127.28,55.76,127.20,55.76,127.05,55.80,126.83,55.89,126.62,55.96,126.50,55.99,126.42,56.01,126.05,56.08,125.60,56.26,125.20,56.41,125.17,56.52,125.15,56.51,125.08,56.41,125.00,56.31,125.15,56.24,125.33,56.10,125.62,55.96,125.70,55.90,125.58,55.96,125.40,55.98,125.20,55.91,125.22,55.86,125.20
RZ_3437559_6278,null,null,49,0,1,55.95,124.62,56.04,124.05,56.14,123.45,56.21,123.40,56.29,123.35,56.35,123.33,56.36,123.45,56.39,123.62,56.39,123.80,56.41,123.83,56.40,124.40,56.35,125.30,56.25,126.60,56.12,128.03,55.91,130.43,55.70,133.70,55.44,138.35,55.60,142.80,56.02,147.57,56.67,153.03,56.88,159.60,56.71,166.93,56.44,175.43,56.31,183.85,55.40,193.30,53.25,202.53,51.23,212.88,50.29,223.30,51.15,233.60,52.66,244.05,54.36,253.85,55.86,263.70,56.26,272.77,56.38,281.75,55.89,289.68,55.80,294.98,55.69,297.52,58.54,312.60,62.01,327.75,64.03,330.12,66.05,332.50,68.09,334.88,68.09,334.88
RZ_3437559_6279,null,null,50,0,1,null
RZ_3437559_6280,null,null,50,0,1,52.70,265.38,52.70,265.38,52.39,263.48,51.45,259.23,50.44,253.80,49.92,248.57,50.08,244.03,50.29,239.03,50.20,234.15,49.96,229.62,49.71,224.97,49.55,220.75,49.46,215.70,50.35,210.75,51.61,205.20,53.36,199.97,54.23,195.38,54.46,191.00,53.86,187.62,52.95,183.93,52.33,180.82,51.70,177.35,51.34,174.07,51.01,170.47,51.24,166.93,51.59,162.97,51.92,159.53,52.25,155.97,52.58,152.80,52.83,149.72
RZ_3437559_6281,null,null,50,0,1,52.64,147.43,52.44,145.75,52.36,143.62,52.56,141.50,52.61,139.30,52.64,137.30,52.69,135.18,52.90,132.85,53.10,130.78,53.33,128.62,53.48,127.08,53.41,125.60,53.25,124.55,53.09,123.70,53.12,122.85,53.16,122.17,53.26,120.78,53.33,119.85,53.40,118.95,53.42,118.80,53.45,118.53,53.50,118.03,53.59,117.42,53.65,117.08,53.69,116.90,53.69,117.00,53.60,117.12,53.50,117.12,53.44,116.95,53.46,116.75,53.48,116.88,53.44,116.92,53.42,116.95,53.42,116.83,53.46,116.70,53.46,116.62,53.45,116.75,53.50,116.92,53.56,117.10,53.64,117.12,53.67,117.15,53.71,117.17,53.69,117.20,53.61,117.45,53.52,117.72,53.51,118.00,53.54,118.00,53.55,118.00,53.52,117.97,53.48,117.95
RZ_3437559_6282,null,null,50,0,1,53.42,117.95,53.42,117.95,53.48,117.95,53.51,118.05,53.54,118.12,53.51,118.25,53.50,118.28,53.49,118.33,53.49,118.17,53.42,118.03,53.35,118.10,53.26,118.50,53.23,118.88,53.23,119.00,53.25,119.00,53.25,118.97,53.25,119.03,53.23,119.15,53.19,119.25,53.17,119.35,53.21,119.40,53.25,119.42,53.26,119.42,53.23,119.40,53.20,119.40,53.20,119.33,53.23,119.28,53.24,119.38,53.24,119.40,53.24,119.50,53.26,119.47,53.26,119.80,53.25,120.05,53.23,120.17,53.25,119.90,53.27,119.65,53.27,119.70,53.25,119.92,53.24,120.08,53.24,120.08,53.25,120.08,53.25,120.15,53.25,120.00,53.31,119.85,53.41,119.75,53.46,119.83,53.45,119.85,53.45,119.85,53.49,119.85,53.51,119.88
RZ_3437559_6283,null,null,50,0,1,53.52,119.95,53.59,120.12,53.62,120.33,53.66,120.42,53.64,120.38,53.58,120.35,53.52,120.33,53.45,120.33,53.41,120.33,53.41,120.30,53.45,120.30,53.49,120.17,53.50,119.85,53.54,119.53,53.58,119.42,53.56,119.53,53.52,119.60,53.49,119.65,53.60,119.72,53.71,119.75,53.76,119.72,53.67,119.80,53.60,119.83,53.61,119.80,53.67,119.65,53.69,119.75,53.70,119.92,53.69,120.10,53.70,120.10,53.71,120.08,53.69,120.08,53.69,120.08,53.67,120.10,53.69,120.12,53.67,120.15,53.65,120.15,53.64,120.12,53.70,119.92,53.77,119.72,53.83,119.58,53.83,119.58,53.81,119.55,53.83,119.53,53.81,119.65,53.77,120.08,53.74,120.50,53.71,120.75,53.70,120.67,53.67,120.60,53.71,120.60
RZ_3437559_6284,null,null,51,0,1,53.75,120.60,53.84,120.20,53.88,119.80,53.91,119.62,53.90,119.88,53.84,120.05,53.80,119.97,53.69,120.10,53.62,120.28,53.64,120.42,53.70,120.38,53.76,120.33,53.69,120.33,53.62,120.17,53.64,120.05,53.69,119.92,53.74,119.97,53.69,120.00,53.66,120.00,53.69,120.00,53.75,119.88,53.84,119.67,53.89,119.45,53.88,119.47,53.83,119.62,53.77,119.72,53.77,119.67,53.79,119.62,53.80,119.60,53.79,119.55,53.77,119.53,53.79,119.47,53.84,119.45,53.86,119.62,53.86,119.83,53.83,120.12,53.81,120.20,53.84,120.00,53.86,119.72,53.90,119.45,53.91,119.45,53.92,119.40,53.94,119.33,53.94,119.35,53.91,119.50,53.89,119.65,53.92,119.88,54.00,120.03,54.08,120.03,54.09,119.83,54.10,119.65
RZ_3437559_6285,null,null,51,0,1,54.08,119.85,54.06,120.08,54.08,120.15,54.08,119.97,53.98,119.95,53.88,120.03,53.84,120.05,53.89,119.90,53.94,119.78,53.95,119.75,53.94,119.75,53.91,119.80,53.91,119.80,53.91,119.85,53.94,119.90,53.95,120.05,53.96,120.12,53.92,120.17,53.90,120.15,53.89,119.88,53.92,119.62,54.00,119.40,54.08,119.35,54.14,119.33,54.15,119.30,54.15,119.45,54.14,119.58,54.12,119.40,54.11,119.10,54.11,118.75,54.12,118.70,54.12,118.65,54.11,118.65,54.09,118.65,54.06,118.72,54.06,118.78,54.06,118.90,54.05,119.00,54.05,119.08,54.05,119.05,54.12,118.95,54.19,118.90,54.24,118.90,54.24,118.90,54.21,118.83,54.17,118.72,54.15,118.53,54.15,118.47,54.15,118.47,54.16,118.40,54.15,118.30
RZ_3437559_6286,null,null,50,0,1,54.15,118.22,54.12,118.28,54.10,118.33,54.09,118.38,54.09,118.47,54.08,118.55,54.08,118.72,54.06,118.80,54.06,118.90,54.06,118.83,54.06,118.80,54.10,118.62,54.14,118.47,54.17,118.47,54.19,118.58,54.20,118.70,54.21,118.70,54.24,118.70,54.25,118.70,54.25,118.67,54.29,118.58,54.31,118.53,54.30,118.70,54.24,118.97,54.19,119.25,54.17,119.30,54.16,119.42,54.15,119.53,54.15,119.53,54.16,119.35,54.19,119.10,54.20,118.72,54.23,118.42,54.24,118.25,54.25,118.22,54.24,118.20,54.23,118.22,54.17,118.58,54.14,118.88,54.10,119.03,54.09,119.03,54.09,119.00,54.11,118.97,54.12,119.03,54.14,119.10,54.19,119.25,54.24,119.30,54.29,119.15,54.27,119.03,54.26,118.88
RZ_3437559_6287,null,null,50,0,1,54.24,118.90,54.24,118.88,54.24,118.80,54.25,118.75,54.25,118.70,54.25,118.72,54.24,118.75,54.25,118.67,54.25,118.58,54.26,118.42,54.27,118.35,54.25,118.30,54.20,118.30,54.14,118.42,54.17,118.58,54.26,118.50,54.38,118.28,54.39,118.35,54.36,118.60,54.33,118.88,54.24,118.83,54.16,118.88,54.10,118.92,54.06,118.97,54.04,118.97,54.06,118.85,54.15,118.67,54.24,118.38,54.24,118.20,54.30,118.12,54.36,118.17,54.41,118.12,54.40,118.05,54.39,117.92,54.39,117.90,54.39,117.85,54.40,117.88,54.39,118.15,54.38,118.45,54.38,118.47,54.34,118.28,54.31,118.08,54.27,118.08,54.27,118.05,54.27,117.90,54.14,117.78,53.81,117.65,53.36,117.67,52.96,117.90,52.42,118.05
RZ_3437559_6288,null,null,50,0,1,51.66,118.60,50.67,119.20,49.86,119.83,49.15,120.67,48.31,121.22,47.16,122.78,45.98,123.62,44.54,125.47,43.16,126.95,41.67,128.97,40.30,130.82,38.75,132.70,37.20,134.82,35.83,136.55,34.59,137.95,33.35,139.53,32.15,140.82,31.09,142.38,30.25,143.03,29.34,144.35,28.60,145.12,27.93,146.18,27.60,146.45,27.20,147.22,26.95,147.65,26.65,148.10,26.52,148.38,26.41,148.75,26.38,149.20,26.65,149.38,26.94,149.43,27.21,149.47,27.25,149.55,27.38,149.62,27.59,149.70,27.77,149.82,27.86,149.93,27.88,149.90,27.91,149.82,27.99,149.78,28.14,149.80,28.24,149.90,28.31,150.00,28.32,150.07,28.38,150.07,28.44,150.15,28.46,150.12,28.48,150.10,28.48,150.25,28.46,150.50
RZ_3437559_6289,null,null,50,0,1,28.45,150.72,28.46,150.65,28.49,150.55,28.52,150.45,28.54,150.43,28.52,150.32,28.56,150.28,28.62,150.25,28.68,150.32,28.68,150.38,28.66,150.45,28.68,150.45,28.71,150.45,28.84,150.47,28.99,150.47,29.09,150.53,29.10,150.57,29.09,150.62,29.07,150.65,29.12,150.70,29.23,150.55,29.35,150.18,29.35,149.78,29.26,149.95,29.26,150.35,29.35,150.55,29.49,150.38,29.51,150.25,29.52,150.30,29.52,150.30,29.55,150.20,29.59,150.10,29.65,150.05,29.71,150.05,29.65,150.00,29.52,150.07,29.46,150.18,29.56,150.05,29.66,149.80,29.62,149.72,29.54,149.93,29.49,150.20,29.56,150.28,29.66,150.25,29.61,150.07,29.52,149.90,29.55,149.88,29.66,149.93,29.77,150.00,29.75,149.95
RZ_3437559_6290,null,null,50,0,1,29.74,149.82,29.73,149.68,29.77,149.57,29.79,149.53,29.79,149.50,29.75,149.60,29.73,149.70,29.69,149.78,29.71,149.80,29.76,149.80,29.85,149.72,29.93,149.65,30.05,149.60,30.12,149.65,30.19,149.65,30.21,149.57,30.24,149.50,30.27,149.43,30.30,149.40,30.31,149.43,30.31,149.50,30.32,149.55,30.35,149.55,30.38,149.53,30.39,149.50,30.46,149.50,30.52,149.50,30.59,149.62,30.56,149.85,30.55,150.07,30.52,150.05,30.50,149.93,30.48,149.80,30.48,149.72,30.54,149.55,30.59,149.38,30.60,149.47,30.57,149.70,30.59,149.75,30.62,149.55,30.64,149.50,30.62,149.68,30.66,149.78,30.73,149.72,30.80,149.80,30.81,149.93,30.82,150.03,30.75,150.00,30.69,149.90,30.65,149.80
RZ_3437559_6291,null,null,50,0,12,30.68,149.72,30.69,149.72,30.75,149.72,30.79,149.82,30.88,149.93,30.96,150.07,31.05,150.10,31.12,149.85,31.16,149.60,31.12,149.62,31.05,149.93,30.96,150.35,30.98,150.50,30.98,150.55,30.99,150.45,30.95,150.40,30.91,150.45,30.89,150.55,30.90,150.60,30.90,150.57,30.91,150.55,30.90,150.50,31.00,150.28,31.10,150.03,31.16,149.82,31.11,149.90,31.06,149.97,31.04,150.05,31.01,150.12,31.02,150.20,31.07,150.12,31.12,150.03,31.14,149.95,31.15,149.93,31.18,149.93,31.20,149.97,31.20,150.03,31.24,150.35,31.27,150.60,31.36,150.50,31.41,150.10,31.44,149.85,31.43,149.97,31.41,150.10,31.43,150.10,31.46,149.93,31.46,149.75,31.43,149.68,31.38,149.82,31.38,149.95
RZ_3437559_6292,null,null,50,0,12,31.39,149.82,31.39,149.70,31.41,149.57,31.43,149.60,31.44,149.72,31.52,149.93,31.62,150.15,31.69,150.40,31.62,150.53,31.57,150.45,31.56,150.22,31.56,150.18,31.56,150.32,31.56,150.47,31.56,150.43,31.55,150.32,31.54,150.25,31.54,150.18,31.57,150.12,31.61,150.10,31.65,150.10,31.68,150.05,31.68,150.03,31.68,149.90,31.60,149.80,31.54,149.90,31.57,150.07,31.68,150.28,31.80,150.25,31.82,150.20,31.85,150.12,31.88,150.05,31.89,150.00,31.90,149.95,31.85,150.00,31.81,150.10,31.77,150.20,31.80,150.28,31.85,150.32,31.90,150.28,31.93,150.25,31.90,150.28,31.89,150.35,31.88,150.30,31.88,150.20,31.84,150.18,31.77,150.18,31.73,150.20,31.73,150.22,31.74,150.20
RZ_3437559_6293,null,null,51,0,12,31.86,150.12,31.99,150.03,32.08,149.95,32.05,149.90,32.02,149.93,32.04,150.00,32.09,150.05,32.15,150.12,32.14,150.12,32.09,150.12,32.04,150.10,32.02,150.32,31.99,150.57,31.96,150.80,31.96,150.78,32.01,150.72,32.05,150.68,32.08,150.68,32.05,150.72,32.01,150.78,32.01,150.57,32.08,150.35,32.16,150.15,32.24,150.22,32.25,150.18,32.24,150.07,32.26,150.12,32.30,150.28,32.35,150.12,32.38,149.82,32.39,149.70,32.40,149.75,32.48,149.80,32.56,149.55,32.66,149.45,32.69,149.62,32.71,149.93,32.70,150.25,32.73,150.32,32.76,150.40,32.76,150.45,32.79,150.45,32.80,150.45,32.80,150.45,32.76,150.47,32.64,150.45,32.40,150.35,32.08,150.18,31.76,149.90,31.39,149.55,31.02,149.05
RZ_3437559_6294,null,null,51,0,12,30.60,148.60,30.21,148.28,29.77,147.93,29.48,147.57,29.11,147.30,28.81,147.28,28.29,147.20,27.94,147.10,27.68,147.03,27.57,146.95,27.46,146.88,27.30,146.80,27.21,146.72,27.18,146.62,27.21,146.45,27.23,146.32,27.25,146.30,27.29,146.35,27.35,146.47,27.39,146.53,27.38,146.50,27.38,146.47,27.43,146.47,27.51,146.20,27.59,145.95,27.64,145.70,27.65,145.62,27.66,145.50,27.66,145.32,27.64,145.25,27.61,145.15,27.61,145.07,27.64,145.05,27.66,145.03,27.68,145.05,27.73,145.07,27.79,145.07,27.84,145.10,27.90,144.88,27.98,144.68,28.07,144.72,28.10,144.97,28.12,145.15,28.07,145.05,28.05,144.88,28.02,144.75,28.06,144.65,28.10,144.78,28.12,144.93,28.14,145.10,28.21,145.12
RZ_3437559_6295,null,null,51,0,4,28.27,145.15,28.35,145.18,28.35,145.18,28.36,145.15,28.40,145.15,28.44,145.15,28.45,145.10,28.45,145.00,28.46,144.93,28.54,145.15,28.61,145.43,28.74,145.70,28.82,145.72,28.93,145.65,28.90,145.47,28.86,145.32,28.81,145.28,28.90,145.28,29.00,145.25,29.10,145.25,29.11,145.20,29.11,145.15,29.09,145.12,29.07,145.12,29.06,145.28,29.07,145.38,29.07,145.38,29.09,145.30,29.09,145.20,29.09,145.20,29.09,145.07,29.09,144.70,29.12,144.35,29.19,144.32,29.24,144.50,29.26,144.62,29.31,144.60,29.35,144.57,29.31,144.57,29.25,144.50,29.20,144.45,29.25,144.47,29.31,144.55,29.31,144.65,29.29,144.72,29.39,144.78,29.51,144.82,29.64,144.82,29.52,144.78,29.41,144.70,29.32,144.68
RZ_3437559_6296,null,null,50,0,4,29.34,144.75,29.38,144.85,29.43,144.95,29.48,144.90,29.49,144.88,29.50,144.85,29.51,144.85,29.54,144.82,29.59,144.78,29.64,144.72,29.70,144.65,29.73,144.55,29.75,144.40,29.79,144.28,29.84,144.20,29.88,144.25,29.86,144.32,29.85,144.43,29.89,144.50,29.93,144.55,29.96,144.60,29.91,144.62,29.86,144.62,29.94,144.72,30.12,144.82,30.30,144.93,30.36,144.97,30.29,145.00,30.23,145.00,30.19,144.93,30.24,144.78,30.31,144.62,30.39,144.55,30.41,144.55,30.44,144.53,30.46,144.53,30.48,144.47,30.48,144.43,30.48,144.45,30.49,144.50,30.50,144.55,30.50,144.55,30.50,144.55,30.52,144.50,30.64,144.47,30.75,144.45,30.82,144.40,30.79,144.35,30.74,144.35,30.70,144.43
RZ_3437559_6297,null,null,51,0,4,30.71,144.55,30.73,144.62,30.77,144.68,30.80,144.68,30.82,144.65,30.81,144.72,30.81,144.80,30.79,144.88,30.79,144.82,30.77,144.75,30.79,144.65,30.80,144.62,30.84,144.45,30.86,144.25,30.89,144.12,30.90,144.25,30.95,144.47,31.01,144.62,31.04,144.72,31.04,144.55,31.07,144.40,31.11,144.35,31.10,144.43,31.06,144.53,31.06,144.55,31.09,144.55,31.10,144.50,31.09,144.47,31.09,144.47,31.09,144.53,31.07,144.55,31.06,144.60,31.05,144.62,31.04,144.65,31.02,144.70,31.01,144.72,31.01,144.75,31.01,144.75,31.06,144.53,31.10,144.32,31.15,144.15,31.12,144.40,31.11,144.65,31.11,144.75,31.15,144.62,31.19,144.50,31.21,144.50,31.24,144.40,31.25,144.30,31.27,144.18,31.24,144.18
RZ_3437559_6298,null,null,50,0,4,31.19,144.20,31.14,144.28,31.12,144.43,31.14,144.53,31.15,144.60,31.16,144.65,31.18,144.70,31.18,144.72,31.19,144.75,31.24,144.70,31.30,144.65,31.35,144.60,31.34,144.68,31.32,144.75,31.32,144.97,31.34,145.12,31.36,145.10,31.34,145.00,31.32,144.85,31.35,144.88,31.38,144.85,31.40,144.90,31.39,144.88,31.39,144.80,31.38,144.82,31.36,144.95,31.35,145.10,31.36,145.18,31.39,145.25,31.43,145.22,31.46,145.12,31.49,145.00,31.46,145.03,31.43,145.03,31.40,145.05,31.40,145.05,31.46,145.10,31.52,145.12,31.55,145.22,31.51,145.38,31.50,145.53,31.55,145.38,31.62,145.18,31.65,145.05,31.65,145.12,31.65,145.20,31.66,145.28,31.69,145.38,31.71,145.62,31.71,145.78
RZ_3437559_6299,null,null,50,0,4,31.70,145.93,31.69,145.90,31.71,145.88,31.74,145.85,31.81,145.55,31.85,145.25,31.88,145.03,31.86,145.18,31.84,145.30,31.82,145.40,31.82,145.53,31.84,145.57,31.84,145.65,31.85,145.60,31.84,145.60,31.85,145.60,31.84,145.57,31.82,145.60,31.81,145.62,31.82,145.65,31.89,145.68,31.94,145.75,31.98,145.78,31.99,145.70,31.99,145.62,31.99,145.57,31.99,145.60,31.95,145.65,31.91,145.68,31.94,145.78,32.04,145.88,32.14,146.05,32.14,146.12,32.10,146.18,32.02,146.10,32.00,145.97,31.98,145.82,31.99,145.70,32.02,145.72,32.08,145.80,32.12,145.88,32.12,145.90,32.12,145.90,32.15,145.90,32.16,145.95,32.11,145.95,32.09,145.90,32.06,145.72,32.06,145.57,32.04,145.50
RZ_3437559_6300,null,null,51,0,4,32.00,145.50,31.98,145.47,31.94,145.30,31.76,145.12,31.61,144.97,31.36,145.38,30.94,145.72,30.50,146.20,29.89,146.20,29.44,146.40,28.77,146.43,28.36,147.00,27.71,147.30,27.12,147.97,26.50,148.57,26.18,149.22,25.79,149.68,25.41,150.35,25.15,151.07,25.09,151.90,25.05,152.38,24.99,152.85,24.98,153.10,25.02,153.10,25.09,153.15,25.14,153.18,25.18,153.15,25.36,152.95,25.54,152.75,25.71,152.55,25.74,152.53,25.85,152.60,25.94,152.68,26.00,152.80,25.98,152.88,25.95,152.95,25.90,152.97,25.86,152.95,25.82,152.93,25.81,152.97,25.81,153.22,25.82,153.43,25.86,153.60,25.89,153.28,25.79,152.95,25.70,152.65,25.56,152.65,25.54,152.70,25.52,152.72,25.57,152.78,25.62,152.88
RZ_3437559_6301,null,null,50,0,4,25.65,152.95,25.65,153.00,25.71,153.00,25.79,152.90,25.89,152.82,25.91,152.75,25.96,152.85,25.98,153.00,25.99,153.12,25.98,153.07,25.98,152.97,25.84,152.82,25.71,152.85,25.69,152.93,25.79,153.03,25.91,153.07,25.91,153.30,25.96,153.53,26.00,153.62,26.07,153.57,26.09,153.50,26.01,153.57,25.90,153.60,25.79,153.55,25.79,153.45,25.81,153.43,25.82,153.50,25.84,153.35,25.86,153.12,25.88,153.05,25.86,153.20,25.82,153.38,25.79,153.40,25.76,153.40,25.80,153.18,25.80,152.93,25.79,152.68,25.90,152.82,26.04,152.97,26.19,153.12,26.19,153.15,26.14,153.12,26.07,153.07,26.01,153.00,26.00,153.00,25.99,153.00,25.98,152.95,25.99,152.90,26.00,152.80,26.02,152.75
RZ_3437559_6302,null,null,50,0,4,26.06,152.70,26.09,152.68,26.14,152.57,26.16,152.45,26.05,152.72,25.93,153.12,25.79,153.45,25.77,153.28,25.79,153.05,25.82,152.95,25.85,152.93,25.85,152.95,25.82,152.88,25.81,152.72,25.82,152.60,25.85,152.53,25.88,152.50,25.88,152.53,25.90,152.60,25.94,152.70,25.94,152.72,25.93,152.72,25.89,152.68,25.89,152.57,25.91,152.47,25.99,152.47,26.04,152.55,26.05,152.62,26.05,152.65,26.05,152.68,26.02,152.72,26.00,152.75,25.99,152.68,26.00,152.60,26.00,152.50,26.00,152.53,26.02,152.57,26.05,152.65,26.12,152.70,26.18,152.70,26.12,152.68,26.05,152.65,25.99,152.65,26.02,152.65,26.05,152.72,26.11,152.88,26.19,153.03,26.19,153.10,26.12,153.07,26.09,152.88
RZ_3437559_6303,null,null,50,0,4,26.10,152.70,26.12,152.62,26.18,152.75,26.21,152.88,26.21,152.88,26.20,152.95,26.19,153.03,26.20,152.85,26.21,152.60,26.21,152.57,26.19,152.78,26.16,152.95,26.16,152.95,26.16,153.00,26.15,153.10,26.14,153.07,26.20,152.80,26.26,152.55,26.30,152.35,26.27,152.35,26.25,152.35,26.23,152.40,26.20,152.50,26.18,152.62,26.24,152.43,26.30,152.15,26.32,152.30,26.29,152.70,26.26,152.80,26.29,152.50,26.29,152.22,26.26,152.22,26.24,152.25,26.23,152.32,26.27,152.40,26.36,152.47,26.45,152.45,26.52,152.45,26.56,152.45,26.59,152.45,26.57,152.45,26.55,152.50,26.55,152.55,26.55,152.53,26.51,152.45,26.48,152.38,26.43,152.40,26.41,152.40,26.43,152.40,26.44,152.40
RZ_3437559_6304,null,null,50,0,4,26.46,152.30,26.48,152.20,26.46,152.22,26.43,152.35,26.41,152.47,26.41,152.50,26.43,152.55,26.38,152.55,26.35,152.53,26.34,152.50,26.35,152.50,26.34,152.47,26.32,152.47,26.38,152.55,26.44,152.68,26.50,152.75,26.49,152.70,26.48,152.60,26.46,152.50,26.48,152.45,26.49,152.35,26.48,152.15,26.46,151.97,26.48,151.88,26.50,152.07,26.54,152.30,26.52,152.50,26.52,152.50,26.52,152.53,26.51,152.53,26.51,152.62,26.51,152.72,26.48,152.60,26.45,152.40,26.54,152.22,26.65,152.25,26.76,152.15,26.73,152.00,26.64,151.88,26.56,151.90,26.52,151.88,26.54,151.82,26.51,151.80,26.48,151.82,26.48,151.88,26.49,151.88,26.49,151.85,26.46,151.80,26.48,151.78,26.52,151.75
RZ_3437559_6305,null,null,50,0,4,26.57,151.75,26.57,151.88,26.56,152.00,26.56,152.07,26.57,152.00,26.61,152.05,26.61,152.15,26.64,152.18,26.64,152.10,26.64,152.10,26.60,152.22,26.56,152.28,26.56,152.22,26.59,152.20,26.61,152.22,26.61,152.22,26.62,152.18,26.69,152.15,26.75,152.18,26.82,152.20,26.84,152.25,26.84,152.38,26.80,152.45,26.77,152.45,26.81,152.35,26.88,152.32,26.94,152.20,26.94,152.03,26.94,151.95,26.94,152.05,26.94,152.12,27.01,152.12,27.07,152.10,27.12,152.10,27.16,152.12,27.21,152.15,27.18,152.18,27.10,152.25,27.01,152.30,27.02,152.43,27.02,152.50,27.00,152.30,26.96,151.93,26.90,151.57,26.86,151.53,26.82,151.53,26.73,151.47,26.56,151.22,26.25,150.97,25.85,150.47
RZ_3437559_6306,null,null,50,0,4,25.51,150.20,25.10,149.82,24.76,149.55,24.32,148.97,23.93,148.03,23.62,147.15,23.34,146.60,23.25,146.47,23.15,146.38,23.14,146.32,23.12,146.35,23.11,146.38,23.24,146.45,23.50,146.55,23.76,146.72,23.98,146.82,24.09,146.60,24.21,146.32,24.39,145.95,24.49,145.88,24.60,145.78,24.59,145.62,24.66,145.43,24.73,145.22,24.79,145.15,24.80,145.10,24.82,145.10,24.80,145.15,24.77,145.22,24.84,145.15,24.93,145.05,25.02,144.95,25.04,144.95,25.10,144.95,25.14,144.97,25.21,144.97,25.24,145.05,25.11,145.07,24.98,145.03,24.90,144.68,25.01,144.35,25.12,144.12,25.20,144.15,25.26,144.15,25.31,144.15,25.29,144.15,25.27,144.22,25.29,144.30,25.35,144.22,25.41,144.05
RZ_3437559_6307,null,null,50,0,4,25.41,143.95,25.40,144.03,25.38,144.12,25.41,144.18,25.48,144.18,25.54,144.18,25.55,144.12,25.55,144.20,25.54,144.25,25.51,144.32,25.48,144.38,25.43,144.45,25.39,144.53,25.45,144.57,25.55,144.57,25.65,144.55,25.62,144.53,25.60,144.50,25.57,144.47,25.60,144.47,25.57,144.53,25.55,144.60,25.54,144.70,25.56,144.72,25.57,144.70,25.59,144.68,25.59,144.65,25.61,144.57,25.65,144.47,25.70,144.32,25.76,144.25,25.82,144.20,25.86,144.35,25.86,144.50,25.84,144.68,25.82,144.62,25.82,144.53,25.84,144.45,25.86,144.45,25.89,144.50,25.90,144.50,25.90,144.50,25.94,144.32,25.99,144.18,26.05,144.00,26.07,144.03,26.09,143.95,26.07,143.90,26.07,143.82,26.10,143.80
RZ_3437559_6308,null,null,50,0,4,26.14,143.88,26.14,144.00,26.07,144.10,26.02,144.12,26.10,144.07,26.20,144.03,26.30,144.05,26.30,144.10,26.27,144.28,26.25,144.40,26.24,144.45,26.25,144.40,26.27,144.20,26.30,144.00,26.30,144.03,26.29,144.22,26.30,144.45,26.32,144.53,26.32,144.72,26.30,144.88,26.34,144.50,26.44,144.07,26.50,144.00,26.52,144.40,26.49,144.80,26.44,144.80,26.41,144.82,26.41,144.82,26.45,144.82,26.49,144.62,26.51,144.40,26.55,144.30,26.57,144.38,26.60,144.43,26.60,144.43,26.60,144.32,26.60,144.15,26.60,143.97,26.60,143.95,26.60,144.00,26.66,144.05,26.73,144.07,26.75,144.12,26.65,144.30,26.57,144.40,26.59,144.50,26.64,144.47,26.69,144.50,26.68,144.50,26.69,144.55
RZ_3437559_6309,null,null,51,0,4,26.71,144.60,26.73,144.60,26.74,144.60,26.71,144.72,26.70,144.82,26.75,144.88,26.84,144.80,26.91,144.75,26.93,144.72,26.93,144.72,26.93,144.75,26.93,144.78,26.95,144.78,26.99,144.78,27.04,144.78,27.06,144.72,27.07,144.62,27.09,144.53,27.04,144.47,27.00,144.50,26.95,144.60,26.96,144.72,26.99,144.70,27.04,144.60,27.09,144.47,27.11,144.45,27.09,144.60,27.06,144.85,27.09,145.10,27.15,145.15,27.24,145.07,27.27,145.03,27.31,145.03,27.29,145.03,27.26,145.03,27.26,144.88,27.31,144.68,27.38,144.50,27.40,144.47,27.39,144.50,27.38,144.53,27.40,144.53,27.41,144.62,27.45,144.88,27.45,145.12,27.46,145.15,27.46,145.05,27.44,144.97,27.41,145.00,27.48,144.97,27.57,145.07
RZ_3437559_6310,null,null,51,0,4,27.62,145.18,27.57,145.18,27.52,145.10,27.50,145.05,27.57,145.12,27.68,145.18,27.79,145.22,27.80,145.22,27.79,145.20,27.77,145.12,27.77,145.12,27.79,145.22,27.84,145.38,27.86,145.43,27.86,145.40,27.86,145.38,27.86,145.35,27.90,145.38,27.94,145.32,27.99,145.28,28.02,145.30,28.04,145.38,28.00,145.40,27.98,145.35,27.99,145.35,28.04,145.38,28.09,145.38,28.11,145.32,28.11,145.35,28.12,145.38,28.15,145.38,28.12,145.30,28.05,145.25,27.95,145.30,27.98,145.38,28.06,145.30,28.23,145.07,28.29,144.85,28.32,144.88,28.26,145.03,28.20,145.20,28.15,145.25,28.23,144.97,28.31,144.70,28.40,144.65,28.41,144.90,28.41,145.07,28.44,145.03,28.45,145.12,28.48,145.32,28.48,145.53
RZ_3437559_6311,null,null,51,0,4,28.52,145.53,28.60,145.45,28.65,145.40,28.48,145.65,28.26,145.97,27.96,146.28,27.79,146.25,27.44,146.43,27.09,147.10,26.60,147.97,26.15,148.75,25.74,149.70,25.50,150.53,25.30,151.88,25.12,152.62,24.95,153.45,24.75,154.18,24.55,155.03,24.38,155.82,24.41,156.18,24.45,156.55,24.55,156.95,24.65,157.28,24.76,157.32,24.88,157.35,24.99,157.43,25.10,157.53,25.18,157.53,25.20,157.38,25.30,157.15,25.40,157.03,25.43,156.95,25.39,156.97,25.32,157.12,25.31,157.30,25.34,157.47,25.40,157.47,25.49,157.47,25.52,157.47,25.57,157.50,25.61,157.53,25.65,157.57,25.68,157.57,25.71,157.45,25.74,157.30,25.77,157.12,25.82,157.07,25.85,157.47,25.86,157.95,25.85,158.30,25.85,158.20
RZ_3437559_6312,null,null,50,0,4,25.90,158.12,25.94,158.22,25.91,158.25,25.82,158.20,25.76,158.12,25.79,158.03,25.88,158.00,25.95,157.97,26.02,158.00,26.04,158.00,26.05,158.00,26.06,157.90,26.09,157.88,26.11,157.85,26.18,157.72,26.24,157.57,26.30,157.50,26.29,157.60,26.26,157.68,26.27,157.68,26.29,157.68,26.30,157.90,26.29,158.10,26.27,158.25,26.36,158.00,26.44,157.75,26.50,157.53,26.48,157.47,26.46,157.47,26.45,157.62,26.43,157.93,26.40,158.18,26.40,158.28,26.43,158.15,26.41,158.03,26.39,157.88,26.39,157.78,26.49,157.72,26.55,157.82,26.54,157.97,26.46,158.10,26.45,157.88,26.49,157.68,26.51,157.75,26.49,158.03,26.50,157.95,26.60,157.60,26.70,157.22,26.77,157.20,26.79,157.20
RZ_3437559_6313,null,null,50,0,4,26.80,157.25,26.80,157.30,26.81,157.35,26.80,157.40,26.79,157.43,26.76,157.47,26.75,157.50,26.79,157.55,26.85,157.47,26.85,157.32,26.79,157.15,26.82,157.22,26.93,157.40,27.04,157.57,27.06,157.60,27.05,157.57,27.02,157.57,27.00,157.57,27.06,157.57,27.09,157.57,27.12,157.57,27.10,157.57,27.12,157.43,27.16,157.28,27.20,157.00,27.20,156.88,27.19,156.93,27.16,157.15,27.23,157.40,27.29,157.50,27.36,157.60,27.36,157.53,27.30,157.32,27.24,157.25,27.15,157.35,27.20,157.45,27.26,157.40,27.31,157.35,27.32,157.32,27.26,157.15,27.21,157.00,27.18,156.80,27.20,156.70,27.23,156.65,27.23,156.70,27.16,156.75,27.11,156.78,27.18,156.78,27.27,156.82,27.39,156.88
RZ_3437559_6314,null,null,51,0,1,27.40,156.93,27.41,156.93,27.48,157.07,27.54,157.22,27.59,157.40,27.56,157.40,27.55,157.38,27.54,157.35,27.52,157.32,27.54,157.03,27.56,156.75,27.59,156.45,27.61,156.43,27.64,156.60,27.66,156.78,27.71,156.95,27.76,156.80,27.82,156.72,27.85,156.68,27.77,156.70,27.71,156.62,27.65,156.57,27.64,156.62,27.60,156.75,27.56,156.88,27.55,156.88,27.57,156.80,27.60,156.72,27.61,156.68,27.62,156.68,27.64,156.65,27.71,156.60,27.79,156.53,27.88,156.50,27.91,156.45,27.88,156.40,27.81,156.38,27.81,156.50,27.86,156.65,27.91,156.88,27.86,157.00,27.82,157.05,27.77,156.97,27.75,157.03,27.76,157.12,27.82,156.97,27.91,156.70,28.04,156.35,28.11,156.28,28.16,156.20,28.15,156.32
RZ_3437559_6315,null,null,50,0,1,28.15,156.45,28.16,156.57,28.18,156.57,28.21,156.57,28.29,156.30,28.36,156.03,28.39,155.68,28.39,155.62,28.36,155.72,28.36,155.90,28.38,156.05,28.39,156.03,28.35,156.12,28.27,156.22,28.23,156.15,28.18,156.05,28.14,155.93,28.10,155.90,28.06,155.82,28.05,155.72,28.02,155.68,28.02,155.60,28.11,155.55,28.19,155.60,28.26,155.68,28.25,155.75,28.23,155.80,28.20,155.88,28.19,155.93,28.21,155.90,28.23,155.88,28.26,155.90,28.30,155.90,28.32,155.82,28.30,155.75,28.20,155.65,28.10,155.70,28.05,155.78,28.15,155.78,28.27,155.70,28.36,155.60,28.38,155.62,28.35,155.68,28.34,155.70,28.36,155.72,28.39,156.00,28.38,156.25,28.34,156.40,28.35,156.25,28.40,156.00
RZ_3437559_6316,null,null,50,100,1,28.36,155.72,28.29,155.53,28.27,155.43,28.34,155.50,28.31,155.55,28.24,155.55,28.16,155.53,28.15,155.47,28.14,155.43,28.12,155.35,28.19,155.35,28.27,155.30,28.38,155.32,28.40,155.32,28.44,155.15,28.46,154.93,28.50,154.75,28.51,154.85,28.50,155.12,28.51,155.35,28.54,155.53,28.60,155.43,28.60,155.35,28.57,155.32,28.55,155.38,28.52,155.53,28.40,155.60,28.30,155.47,28.32,155.28,28.44,155.05,28.56,155.03,28.57,155.03,28.54,155.07,28.46,155.12,28.43,155.10,28.43,155.20,28.44,155.30,28.44,155.30,28.46,155.12,28.60,154.97,28.75,154.75,28.80,154.60,28.71,154.62,28.57,154.82,28.51,155.05,28.56,155.10,28.64,155.20,28.76,155.25,28.80,155.12,28.86,154.95
RZ_3437559_6317,null,null,49,0,1,28.89,154.78,28.89,154.82,28.88,154.95,28.86,155.03,28.85,155.05,28.84,154.93,28.81,154.82,28.79,154.75,28.79,154.78,28.79,154.78,28.81,154.75,28.88,154.72,28.94,154.65,29.00,154.57,29.02,154.68,28.98,154.82,28.90,154.97,28.81,154.90,28.80,154.82,28.82,154.65,28.85,154.47,28.91,154.35,28.95,154.32,29.01,154.35,29.05,154.35,29.07,154.38,29.16,154.43,29.24,154.47,29.25,154.53,29.18,154.55,29.09,154.60,29.06,154.70,29.05,154.75,29.07,154.72,29.15,154.68,29.23,154.62,29.25,154.62,29.23,154.57,29.21,154.55,29.23,154.43,29.23,154.32,29.23,154.20,29.21,154.15,29.19,154.12,29.15,154.12,29.12,154.18,29.16,154.30,29.24,154.57,29.30,154.80
RZ_3437559_6318,null,null,50,0,1,29.30,154.90,29.30,154.80,29.27,154.65,29.21,154.55,29.15,154.43,29.15,154.28,29.19,154.18,29.21,154.18,29.21,154.25,29.23,154.32,29.24,154.35,29.25,154.28,29.27,154.12,29.30,153.97,29.31,153.88,29.31,153.85,29.30,153.93,29.31,153.97,29.39,154.05,29.44,154.07,29.49,154.10,29.48,153.95,29.49,153.78,29.50,153.62,29.49,153.80,29.49,153.97,29.44,154.22,29.41,154.28,29.51,154.40,29.62,154.47,29.74,154.53,29.74,154.47,29.74,154.43,29.75,154.38,29.76,154.40,29.76,154.38,29.73,154.32,29.70,154.22,29.69,154.03,29.74,153.90,29.77,153.88,29.80,153.97,29.77,154.05,29.75,154.07,29.75,153.88,29.80,153.68,29.84,153.47,29.82,153.57,29.79,153.72,29.74,153.90
RZ_3437559_6319,null,null,51,0,1,29.75,153.93,29.71,153.85,29.69,153.80,29.60,153.78,29.55,153.78,29.50,153.75,29.50,153.68,29.51,153.57,29.57,153.53,29.65,153.47,29.73,153.43,29.76,153.38,29.76,153.38,29.76,153.35,29.74,153.55,29.73,153.75,29.73,153.65,29.75,153.35,29.77,153.03,29.76,153.25,29.76,153.45,29.76,153.47,29.77,153.30,29.86,153.03,29.93,152.90,30.01,152.75,30.04,152.72,30.06,152.75,30.07,152.82,30.07,152.85,30.05,152.85,30.01,152.82,29.99,152.80,29.99,152.88,30.00,152.95,30.05,153.03,30.12,153.03,30.20,153.03,30.23,153.05,30.24,153.07,30.21,153.15,30.18,153.25,30.15,153.18,30.16,153.07,30.18,153.00,30.16,153.12,30.14,153.20,30.11,153.10,30.18,152.95,30.25,152.78,30.30,152.82
RZ_3437559_6320,null,null,50,0,1,30.27,153.00,30.25,153.20,30.27,153.15,30.30,152.95,30.34,152.75,30.35,152.68,30.36,152.60,30.36,152.68,30.32,152.80,30.27,152.88,30.25,152.85,30.25,152.85,30.38,152.90,30.50,153.00,30.64,153.03,30.65,152.97,30.68,152.93,30.70,152.85,30.71,152.88,30.71,152.82,30.69,152.78,30.66,152.88,30.64,153.00,30.60,153.20,30.56,153.28,30.55,153.20,30.55,153.12,30.55,153.00,30.52,153.05,30.59,153.05,30.64,153.07,30.70,153.07,30.66,153.05,30.66,153.05,30.66,153.05,30.68,153.00,30.70,152.93,30.64,152.85,30.55,152.97,30.48,153.07,30.52,153.07,30.65,152.97,30.75,152.97,30.85,153.12,30.89,153.25,30.91,153.28,30.91,153.10,30.90,152.95,30.90,152.88,30.90,153.03
RZ_3437559_6321,null,null,49,0,1,30.90,153.18,30.85,153.20,30.80,153.15,30.77,153.10,30.80,153.10,30.82,153.12,30.85,153.03,30.88,152.85,30.90,152.70,30.91,152.65,30.90,152.70,30.89,152.80,30.90,152.90,30.90,152.95,30.91,152.85,30.93,152.82,30.95,152.85,31.00,152.95,31.02,152.97,31.04,152.95,31.04,152.95,31.07,152.95,31.15,152.97,31.19,153.00,31.18,153.03,31.04,153.15,30.90,153.35,30.86,153.57,30.91,153.70,30.98,153.82,30.98,153.93,31.00,153.78,31.02,153.30,31.05,152.82,31.15,153.03,31.23,153.53,31.21,154.03,31.14,154.00,31.10,153.80,31.18,153.65,31.21,153.43,31.21,153.38,31.20,153.55,31.18,153.88,31.15,154.18,31.18,153.88,31.18,153.50,31.15,153.45,31.09,153.78
RZ_3437559_6322,null,null,50,0,1,31.06,154.07,31.07,154.05,31.07,153.90,31.07,153.78,31.07,153.72,31.06,153.80,31.10,153.88,31.18,153.88,31.26,153.78,31.21,153.65,31.11,153.68,31.01,153.72,31.09,153.88,31.16,153.93,31.25,154.00,31.25,154.03,31.26,154.15,31.27,154.28,31.30,154.18,31.30,154.03,31.30,153.85,31.24,153.97,31.18,154.03,31.12,154.05,31.11,154.03,31.21,154.15,31.30,154.28,31.38,154.40,31.36,154.38,31.34,154.35,31.35,154.40,31.35,154.53,31.34,154.65,31.36,154.78,31.39,154.82,31.45,154.68,31.48,154.47,31.49,154.55,31.46,154.85,31.35,155.07,31.26,155.07,31.19,155.10,31.23,155.18,31.25,155.22,31.26,155.18,31.26,155.05,31.34,154.95,31.41,154.93,31.49,154.82,31.48,154.68
RZ_3437559_6323,null,null,50,0,1,31.43,154.55,31.39,154.55,31.36,154.55,31.36,154.57,31.36,154.45,31.40,154.35,31.43,154.25,31.39,154.28,31.34,154.28,31.36,154.28,31.43,154.25,31.43,154.35,31.39,154.55,31.35,154.72,31.36,154.57,31.35,154.38,31.32,154.20,31.35,154.43,31.38,154.62,31.34,154.70,31.26,154.60,31.23,154.43,31.25,154.32,31.26,154.35,31.26,154.45,31.25,154.62,31.25,154.70,31.35,154.60,31.45,154.40,31.55,154.22,31.55,154.25,31.59,154.30,31.61,154.30,31.62,154.38,31.60,154.43,31.54,154.47,31.49,154.47,31.43,154.47,31.41,154.60,31.38,154.80,31.36,155.03,31.36,155.00,31.41,154.90,31.45,154.85,31.48,154.90,31.45,154.93,31.51,154.88,31.60,154.80,31.62,154.78,31.56,154.78
RZ_3437559_6324,null,null,50,0,1,31.51,154.78,31.54,154.78,31.56,154.72,31.57,154.65,31.54,154.93,31.50,155.20,31.48,155.20,31.48,154.90,31.46,154.60,31.46,154.55,31.48,154.53,31.54,154.53,31.59,154.55,31.64,154.57,31.66,154.47,31.69,154.40,31.70,154.30,31.70,154.28,31.71,154.30,31.71,154.32,31.66,154.53,31.61,154.68,31.59,154.80,31.61,154.75,31.56,154.62,31.49,154.50,31.48,154.43,31.52,154.43,31.62,154.43,31.65,154.40,31.70,154.32,31.71,154.22,31.68,154.20,31.62,154.30,31.60,154.43,31.64,154.53,31.69,154.53,31.70,154.40,31.69,154.30,31.68,154.10,31.64,153.97,31.62,153.88,31.61,153.88,31.64,153.90,31.65,153.90,31.64,153.78,31.57,153.65,31.52,153.50,31.51,153.47,31.49,154.00
RZ_3437559_6325,null,null,51,1,1,31.48,154.57,31.46,155.12,31.49,155.07,31.55,154.75,31.62,154.45,31.70,154.18,31.70,154.15,31.69,154.28,31.65,154.45,31.62,154.60,31.62,154.62,31.62,154.60,31.62,154.60,31.64,154.40,31.65,154.20,31.56,154.05,31.46,154.20,31.35,154.35,31.36,154.43,31.40,154.40,31.40,154.35,31.40,154.25,31.49,154.20,31.59,154.18,31.57,154.20,31.48,154.22,31.36,154.40,31.38,154.53,31.38,154.55,31.38,154.40,31.48,154.32,31.59,154.38,31.68,154.20,31.62,154.00,31.57,153.82,31.51,153.97,31.48,154.10,31.54,154.18,31.61,154.07,31.68,154.05,31.62,154.10,31.60,154.18,31.59,154.12,31.59,154.03,31.59,153.95,31.59,154.07,31.61,154.22,31.62,154.43,31.64,154.53,31.66,154.30,31.69,154.03
RZ_3437559_6326,null,null,50,0,1,31.71,153.78,31.76,153.90,31.82,154.03,31.89,154.12,31.90,154.20,31.91,154.25,31.93,154.30,31.94,154.30,31.93,154.28,31.91,154.25,31.85,154.22,31.80,154.12,31.85,154.05,31.96,153.95,32.01,153.95,31.94,153.85,31.88,153.78,31.88,153.65,31.88,153.60,31.85,153.80,31.84,154.00,31.85,154.22,31.84,154.15,31.79,154.12,31.77,154.12,31.85,154.15,31.93,154.12,31.95,154.20,31.93,154.28,31.89,154.40,31.88,154.47,31.93,154.53,32.01,154.50,32.05,154.43,32.06,154.35,32.10,154.30,32.15,154.25,32.20,154.20,32.20,154.20,32.19,154.20,32.17,154.22,32.16,154.20,32.16,154.18,32.04,154.15,31.90,154.18,31.81,154.20,31.86,154.12,31.90,154.05,31.96,153.97,32.01,153.93
RZ_3437559_6327,null,null,50,0,1,32.08,153.88,32.10,153.72,32.11,153.60,32.12,153.47,32.14,153.38,32.14,153.32,32.12,153.32,32.12,153.55,32.11,153.75,32.12,153.85,32.14,153.80,32.15,153.75,32.17,153.50,32.20,153.25,32.24,153.05,32.25,153.10,32.26,153.18,32.26,153.25,32.25,153.32,32.25,153.43,32.23,153.47,32.20,153.47,32.16,153.53,32.14,153.57,32.12,153.62,32.12,153.62,32.12,153.68,32.15,153.72,32.19,153.82,32.15,153.85,32.08,153.75,32.00,153.57,32.01,153.45,32.00,153.47,32.00,153.50,32.08,153.32,32.15,153.15,32.25,152.97,32.26,153.03,32.27,153.07,32.26,153.18,32.26,153.22,32.26,153.30,32.27,153.38,32.21,153.38,32.14,153.32,32.09,153.20,32.10,153.15,32.14,153.10,32.19,153.12
RZ_3437559_6328,null,null,49,0,1,32.20,153.20,32.24,153.22,32.26,153.22,32.29,153.22,32.27,153.25,32.26,153.30,32.26,153.30,32.26,153.30,32.26,153.28,32.29,153.22,32.29,153.03,32.25,152.90,32.21,152.78,32.24,152.93,32.30,153.00,32.40,153.05,32.42,152.97,32.31,152.90,32.16,152.85,32.21,152.82,32.39,153.20,32.48,153.60,32.40,153.57,32.36,153.18,32.41,152.80,32.44,152.88,32.45,153.00,32.45,153.15,32.46,153.10,32.48,153.03,32.50,152.88,32.52,152.85,32.56,152.88,32.58,152.93,32.52,152.97,32.46,152.95,32.41,152.93,32.44,152.82,32.48,152.62,32.50,152.43,32.49,152.57,32.46,152.80,32.45,153.05,32.44,153.12,32.42,153.20,32.44,153.12,32.48,152.90,32.51,152.70,32.54,152.75
RZ_3437559_6329,null,null,51,0,1,32.56,152.85,32.54,152.93,32.49,152.95,32.42,152.97,32.41,153.03,32.46,152.97,32.48,152.93,32.49,152.88,32.38,152.97,32.31,153.05,32.34,153.10,32.42,153.03,32.52,152.95,32.52,152.93,32.54,152.78,32.56,152.62,32.59,152.50,32.60,152.53,32.59,152.53,32.56,152.43,32.58,152.35,32.61,152.30,32.65,152.35,32.66,152.40,32.67,152.50,32.66,152.57,32.62,152.55,32.59,152.45,32.58,152.32,32.55,152.30,32.54,152.32,32.50,152.38,32.48,152.43,32.41,152.50,32.36,152.60,32.31,152.70,32.33,152.50,32.33,152.22,32.31,152.03,32.31,152.10,32.36,152.20,32.42,152.38,32.51,152.53,32.59,152.75,32.58,152.88,32.51,152.88,32.45,152.80,32.44,152.72,32.41,152.70,32.38,152.65,32.34,152.60
RZ_3437559_6330,null,null,50,0,1,32.31,152.55,32.21,152.40,32.09,152.28,31.79,152.15,31.49,151.93,31.21,151.70,30.81,151.57,30.52,151.60,30.07,151.57,29.69,151.50,29.19,151.53,28.80,151.75,28.52,151.95,28.29,152.12,28.05,152.20,27.75,152.70,27.50,153.15,27.25,153.70,27.18,153.82,27.11,153.95,27.11,154.03,27.11,154.12,27.24,154.47,27.39,154.78,27.57,154.95,27.70,154.85,27.82,154.62,27.96,154.40,28.05,154.00,28.23,153.72,28.38,153.53,28.50,153.57,28.54,153.60,28.55,153.60,28.55,153.62,28.55,153.65,28.55,153.62,28.56,153.47,28.56,153.32,28.56,153.22,28.54,153.22,28.52,153.22,28.54,153.22,28.50,153.22,28.46,153.22,28.45,153.12,28.46,153.03,28.48,152.97,28.44,153.03,28.41,153.05
RZ_3437559_6331,null,null,50,0,1,28.41,153.05,28.45,153.20,28.45,153.38,28.43,153.55,28.43,153.55,28.45,153.40,28.45,153.25,28.45,153.12,28.45,153.03,28.50,152.88,28.52,152.70,28.50,152.90,28.48,153.18,28.45,153.45,28.54,153.47,28.60,153.53,28.64,153.53,28.60,153.47,28.61,153.50,28.64,153.68,28.74,153.90,28.80,154.03,28.91,154.00,28.95,153.95,28.84,153.95,28.69,153.95,28.61,154.03,28.70,154.05,28.76,153.97,28.73,153.82,28.70,153.68,28.69,153.62,28.69,153.62,28.69,153.60,28.68,153.57,28.75,153.57,28.85,153.35,28.96,153.10,28.95,153.18,28.91,153.47,28.90,153.47,28.91,153.15,28.94,152.88,28.98,152.78,29.04,152.65,29.07,152.82,29.07,153.18,29.05,153.53,28.95,153.53,28.88,153.40
RZ_3437559_6332,null,null,49,0,1,28.85,153.25,28.89,153.10,28.91,153.15,28.94,153.18,29.00,153.28,29.09,153.32,29.09,153.43,29.09,153.47,29.09,153.22,29.11,152.97,29.16,152.65,29.18,152.60,29.12,152.80,29.06,153.05,29.02,153.38,29.04,153.43,29.06,153.45,29.07,153.43,29.11,153.43,29.16,153.68,29.19,153.90,29.23,153.82,29.25,153.47,29.29,153.15,29.32,153.15,29.41,153.18,29.50,153.12,29.54,153.05,29.56,152.97,29.57,152.97,29.65,152.97,29.69,153.05,29.65,152.97,29.60,152.88,29.55,152.75,29.55,152.85,29.54,153.15,29.55,153.35,29.56,153.47,29.56,153.38,29.60,153.32,29.64,153.28,29.61,153.12,29.56,152.97,29.49,152.85,29.49,152.82,29.56,152.90,29.66,152.97,29.76,153.03
RZ_3437559_6333,null,null,51,0,1,29.70,153.07,29.62,153.15,29.56,153.22,29.60,153.30,29.65,153.35,29.69,153.30,29.65,153.20,29.66,153.07,29.69,153.05,29.71,152.90,29.69,152.82,29.66,152.78,29.66,152.80,29.68,152.78,29.69,152.70,29.69,152.75,29.70,152.82,29.71,152.88,29.73,152.90,29.75,152.88,29.80,152.82,29.85,152.78,29.91,152.53,29.96,152.30,29.99,152.00,29.99,151.90,29.95,152.05,29.94,152.38,29.94,152.68,29.95,152.70,29.95,152.65,29.95,152.60,29.94,152.62,29.96,152.68,30.04,152.72,30.11,152.78,30.20,152.85,30.23,152.95,30.26,153.00,30.27,152.68,30.25,152.30,30.18,151.95,30.09,152.05,30.05,152.18,30.06,152.28,30.11,152.32,30.14,152.32,30.15,152.28,30.20,152.15,30.26,152.05,30.32,152.00
RZ_3437559_6334,null,null,50,0,1,30.36,152.00,30.38,151.95,30.39,151.90,30.35,152.07,30.31,152.32,30.27,152.53,30.26,152.50,30.35,152.47,30.43,152.47,30.55,152.55,30.61,152.60,30.66,152.60,30.66,152.55,30.65,152.30,30.60,152.12,30.54,151.90,30.50,151.82,30.48,152.00,30.44,152.22,30.43,152.25,30.44,152.03,30.44,151.97,30.43,152.10,30.51,152.25,30.62,152.20,30.75,152.18,30.70,152.18,30.65,152.20,30.60,152.28,30.59,152.30,30.61,152.12,30.66,151.95,30.76,151.85,30.82,151.95,30.90,152.03,30.91,152.10,30.96,152.15,30.99,152.20,30.96,152.12,30.93,152.03,30.82,151.88,30.76,151.78,30.71,151.75,30.73,151.72,30.89,151.75,31.04,151.65,31.20,151.57,31.23,151.43,31.26,151.38,31.26,151.47
RZ_3437559_6335,null,null,50,0,1,31.19,151.62,31.11,151.62,31.04,151.45,31.04,151.32,31.05,151.38,31.09,151.47,31.16,151.55,31.24,151.55,31.29,151.50,31.30,151.47,31.40,151.47,31.48,151.55,31.48,151.60,31.41,151.55,31.34,151.45,31.31,151.53,31.36,151.70,31.43,151.78,31.55,151.68,31.59,151.53,31.62,151.50,31.55,151.57,31.50,151.68,31.46,151.78,31.50,151.78,31.54,151.60,31.59,151.18,31.61,150.75,31.64,150.65,31.68,150.97,31.73,151.15,31.82,151.20,31.86,151.30,31.88,151.53,31.82,151.75,31.80,151.72,31.84,151.72,31.88,151.65,31.95,151.50,32.04,151.18,32.11,150.93,32.09,151.03,32.01,151.32,31.96,151.50,31.96,151.40,31.93,151.25,31.86,151.20,31.77,151.20,31.76,151.22,31.74,151.28
RZ_3437559_6336,null,null,50,0,1,31.71,151.28,31.75,151.30,31.81,151.35,31.88,151.47,31.91,151.57,32.00,151.60,32.08,151.65,32.05,151.68,31.98,151.55,31.91,151.30,31.94,151.20,32.02,151.38,32.12,151.45,32.17,151.40,32.05,151.45,31.91,151.57,31.86,151.82,31.91,151.93,32.06,151.82,32.20,151.60,32.25,151.35,32.21,151.32,32.19,151.30,32.20,151.30,32.20,151.32,32.25,151.38,32.33,151.40,32.40,151.40,32.41,151.32,32.41,151.30,32.40,151.25,32.42,151.25,32.45,151.25,32.48,151.20,32.49,151.15,32.48,151.15,32.48,151.20,32.49,151.22,32.50,151.22,32.50,151.20,32.50,151.20,32.46,151.28,32.42,151.35,32.46,151.50,32.52,151.55,32.52,151.57,32.46,151.55,32.50,151.60,32.59,151.70,32.69,151.78
RZ_3437559_6337,null,null,50,0,1,32.69,151.75,32.73,151.72,32.76,151.65,32.77,151.62,32.75,151.60,32.83,151.40,32.94,151.20,32.95,150.95,32.85,150.90,32.81,151.03,32.88,151.18,32.94,151.28,32.94,151.18,32.95,151.05,32.95,151.07,32.95,151.10,32.94,151.10,32.92,151.05,32.89,151.20,32.86,151.38,32.85,151.55,32.96,151.65,33.06,151.72,33.20,151.53,33.23,151.22,33.20,151.03,33.15,151.15,33.11,151.25,33.14,151.30,33.14,151.32,33.14,151.30,33.15,151.22,33.12,151.12,33.10,151.10,33.06,151.12,33.04,151.22,33.09,151.38,33.14,151.50,33.20,151.53,33.19,151.50,33.19,151.47,33.23,151.53,33.26,151.57,33.26,151.60,33.21,151.47,33.17,151.38,33.26,151.32,33.35,151.35,33.45,151.32,33.44,151.30
RZ_3437559_6338,null,null,50,0,1,33.44,151.30,33.44,151.30,33.45,151.30,33.46,151.18,33.44,151.05,33.40,150.93,33.34,151.10,33.34,151.32,33.35,151.55,33.39,151.45,33.44,151.35,33.49,151.25,33.51,151.25,33.50,151.22,33.51,151.15,33.55,151.10,33.58,151.03,33.59,151.03,33.61,151.30,33.65,151.55,33.70,151.75,33.73,151.65,33.67,151.70,33.60,151.80,33.49,151.90,33.45,151.82,33.42,151.78,33.42,151.78,33.51,151.62,33.60,151.47,33.65,151.35,33.61,151.20,33.67,151.07,33.76,151.03,33.81,151.12,33.77,151.15,33.81,151.15,33.88,151.12,33.96,150.95,33.95,150.78,33.94,150.53,33.91,150.47,33.96,150.40,34.02,150.40,34.06,150.62,34.02,150.88,33.98,151.10,33.98,150.88,33.99,150.65,34.04,150.38
RZ_3437559_6339,null,null,50,0,1,34.08,150.32,34.09,150.57,34.06,150.85,34.02,151.10,34.04,151.07,34.09,150.62,34.15,150.22,34.19,149.88,34.17,150.05,34.15,150.25,34.12,150.38,34.12,150.47,34.15,150.55,34.16,150.65,34.19,150.72,34.19,150.75,34.17,150.70,34.17,150.62,34.17,150.65,34.16,150.70,34.19,150.68,34.23,150.60,34.33,150.60,34.41,150.65,34.50,150.53,34.51,150.35,34.52,150.35,34.55,150.53,34.55,150.82,34.54,150.95,34.51,150.85,34.49,150.60,34.50,150.35,34.51,150.28,34.52,150.18,34.55,150.07,34.62,150.05,34.69,150.05,34.69,150.05,34.62,150.05,34.56,150.05,34.65,150.07,34.71,150.25,34.77,150.43,34.70,150.55,34.64,150.53,34.61,150.40,34.64,150.28,34.73,150.20,34.79,150.32
RZ_3437559_6340,null,null,50,1,11,34.85,150.45,34.86,150.50,34.86,150.38,34.86,150.25,34.88,150.18,34.90,150.15,34.91,150.03,34.91,149.82,34.92,149.65,35.01,149.53,35.10,149.50,35.11,149.55,35.02,149.80,34.91,150.03,34.91,149.90,34.92,149.57,34.98,149.28,35.06,149.22,35.12,149.22,35.24,149.25,35.30,149.28,35.35,149.18,35.35,149.07,35.36,148.93,35.36,148.97,35.38,149.03,35.42,148.93,35.48,148.75,35.44,148.57,35.36,148.53,35.29,148.47,35.33,148.22,35.29,147.95,35.27,147.78,35.25,147.80,35.23,147.85,35.15,147.88,35.05,147.97,35.01,148.15,34.96,148.40,34.99,148.60,35.05,148.80,35.10,149.22,35.15,149.65,35.17,150.75,35.21,152.12,35.20,153.93,35.26,155.43,35.24,157.88,35.41,160.30
RZ_3437559_6341,null,null,51,0,11,35.40,163.90,35.46,167.20,35.26,171.62,34.92,176.78,34.55,182.68,34.40,188.90,34.85,195.25,35.61,201.75,37.36,209.28,38.79,217.12,39.25,225.32,38.60,233.80,38.08,242.47,38.99,251.78,40.92,261.02,43.79,269.95,46.92,278.45,49.52,286.90,51.04,295.82,51.35,303.85,50.70,310.48,50.64,316.55,51.50,323.00,52.83,327.80,55.54,335.50,57.70,340.93,61.34,348.68,62.75,350.98,64.17,353.30,64.17,353.30
RZ_3437559_6342,null,null,51,0,3,null
RZ_3437559_6343,null,null,50,0,3,52.12,334.07,52.12,334.07,51.42,331.62,50.60,328.60,49.64,322.88,48.95,318.00,47.99,312.52,45.85,307.70,43.85,303.23,42.11,298.77,41.54,294.45,41.33,289.90,41.06,284.90,40.79,280.00,40.26,275.20,39.86,270.65,39.38,266.10,38.66,261.73,37.81,257.30,36.99,253.50,36.41,249.55,36.02,245.57,36.23,241.15,37.01,237.03,38.20,232.97,38.92,229.03,39.12,225.00,38.98,221.47,38.54,218.72,37.88,215.57,36.71,212.47,35.88,209.22,35.10,206.28,34.88,203.10,34.65,199.97,34.83,196.95,35.21,194.20,35.80,191.70,36.25,188.88,36.59,186.07,36.71,183.10,36.83,180.72,36.83,178.28
RZ_3437559_6344,null,null,50,0,3,36.81,176.28,36.76,174.53,36.83,172.50,36.88,170.53,37.00,168.22,37.12,166.25,37.19,164.60,37.26,163.03,37.41,162.10,37.67,160.20,37.88,159.05,37.95,157.20,37.98,156.05,38.00,154.45,37.99,153.55,38.04,152.25,38.01,151.32,37.98,150.28,37.94,149.43,37.94,148.65,38.01,147.78,38.04,147.30,38.06,146.75,38.09,146.57,38.11,146.47,38.14,146.00,38.14,145.57,38.23,144.97,38.33,144.68,38.41,144.40,38.40,144.28,38.38,144.22,38.34,144.43,38.40,144.68,38.49,144.80,38.64,144.68,38.66,144.88,38.66,145.22,38.66,145.20,38.69,144.82,38.70,144.57,38.66,144.80,38.64,145.15,38.69,145.50,38.77,145.72,38.86,145.80,38.88,145.75,38.88,145.72,38.85,145.78,38.79,145.90
RZ_3437559_6345,null,null,50,0,3,38.74,146.03,38.71,146.07,38.70,146.43,38.69,146.80,38.65,146.97,38.65,146.75,38.65,146.82,38.65,147.07,38.69,147.05,38.67,146.78,38.66,146.47,38.67,146.50,38.75,146.57,38.83,146.65,38.83,146.72,38.80,146.80,38.88,146.80,38.99,146.78,39.10,146.75,39.11,146.78,39.10,146.88,39.09,147.00,39.08,147.12,39.08,147.18,39.15,147.12,39.23,147.05,39.30,147.00,39.30,147.00,39.29,147.05,39.29,147.00,39.27,146.97,39.26,146.97,39.31,147.07,39.39,147.15,39.45,147.18,39.45,147.22,39.42,147.38,39.41,147.57,39.40,147.78,39.44,147.65,39.49,147.43,39.49,147.57,39.46,147.97,39.45,148.30,39.48,148.18,39.54,147.88,39.59,147.68,39.64,147.68,39.58,147.80,39.50,147.97
RZ_3437559_6346,null,null,50,0,3,39.44,148.03,39.44,148.05,39.45,147.97,39.44,147.80,39.44,147.65,39.50,147.60,39.58,147.62,39.66,147.68,39.66,147.70,39.66,147.82,39.73,148.07,39.77,148.32,39.83,148.30,39.81,148.15,39.83,147.93,39.86,147.88,39.90,147.75,39.91,147.68,39.90,147.57,39.89,147.53,39.86,147.60,39.85,147.75,39.84,147.93,39.84,147.88,39.84,147.78,39.83,147.68,39.85,147.65,39.86,147.60,39.85,147.55,39.83,147.43,39.76,147.35,39.71,147.47,39.69,147.70,39.74,147.88,39.79,147.75,39.80,147.60,39.77,147.50,39.76,147.68,39.86,147.85,39.96,148.03,40.10,148.15,40.10,148.25,40.01,148.20,39.92,147.97,39.84,147.75,39.85,147.57,39.90,147.47,39.94,147.32,39.98,147.25,39.98,147.25
RZ_3437559_6347,null,null,50,0,3,39.98,147.35,39.99,147.43,40.04,147.47,40.06,147.55,40.05,147.70,40.02,147.90,40.00,148.05,40.00,148.07,39.99,147.95,39.98,147.82,40.04,147.82,40.08,147.95,40.11,148.07,40.08,148.10,40.08,148.07,40.08,148.22,40.10,148.38,40.14,148.55,40.20,148.40,40.15,148.28,40.09,148.12,40.05,148.20,40.09,148.25,40.12,148.30,40.12,148.35,40.10,148.32,40.06,148.47,40.17,148.57,40.31,148.62,40.48,148.22,40.48,147.85,40.48,147.60,40.46,147.68,40.48,147.78,40.41,147.82,40.26,147.78,40.10,147.80,40.11,147.85,40.23,147.95,40.35,148.00,40.35,148.15,40.33,148.28,40.31,148.43,40.30,148.43,40.27,148.43,40.24,148.43,40.24,148.43,40.29,148.43,40.31,148.45,40.31,148.47
RZ_3437559_6348,null,null,50,0,3,40.33,148.30,40.38,148.05,40.42,147.80,40.42,147.93,40.41,148.10,40.41,148.28,40.41,148.40,40.39,148.53,40.36,148.53,40.34,148.43,40.31,148.30,40.29,148.30,40.33,148.40,40.41,148.53,40.51,148.45,40.52,148.18,40.52,147.90,40.51,147.85,40.58,147.82,40.64,147.82,40.70,147.80,40.71,147.70,40.74,147.65,40.75,147.65,40.74,147.72,40.71,147.78,40.70,147.72,40.70,147.70,40.71,147.70,40.73,147.70,40.73,147.70,40.71,147.68,40.67,147.68,40.70,147.72,40.73,147.80,40.76,147.82,40.77,147.72,40.79,147.62,40.80,147.50,40.81,147.43,40.84,147.35,40.86,147.20,40.88,147.12,40.89,147.32,40.91,147.62,40.92,147.85,40.95,147.80,40.95,147.78,40.95,147.82,40.95,147.88
RZ_3437559_6349,null,null,50,0,3,40.95,147.88,40.96,147.78,40.98,147.70,40.98,147.78,40.96,147.97,40.94,148.20,40.94,148.32,40.99,148.22,41.04,148.03,41.09,147.82,41.11,147.70,41.11,147.70,41.11,147.68,41.15,147.70,41.17,147.82,41.19,147.90,41.16,148.00,41.15,147.93,41.14,147.88,41.20,147.88,41.26,147.95,41.33,148.03,41.39,148.07,41.45,148.12,41.46,148.03,41.41,147.93,41.35,147.93,41.33,148.10,41.29,148.30,41.25,148.38,41.24,148.38,41.26,148.40,41.29,148.25,41.38,148.00,41.45,147.75,41.55,147.57,41.58,147.50,41.60,147.43,41.60,147.45,41.60,147.47,41.59,147.47,41.60,147.45,41.58,147.80,41.55,148.15,41.51,148.43,41.50,148.18,41.50,147.82,41.60,147.62,41.69,147.65,41.77,147.70
RZ_3437559_6350,null,null,50,0,3,41.76,147.75,41.77,147.75,41.76,147.88,41.76,148.00,41.75,148.22,41.79,148.38,41.81,148.53,41.86,148.53,41.85,148.53,41.90,148.47,41.94,148.35,41.98,148.22,41.98,148.18,41.98,148.18,41.99,148.20,41.99,148.22,42.04,148.07,42.09,147.97,42.12,147.90,42.11,147.88,42.11,147.85,42.08,147.80,42.05,147.80,42.04,147.88,42.04,148.18,42.04,148.45,42.01,148.68,42.00,148.70,42.02,148.65,42.09,148.55,42.15,148.47,42.19,148.45,42.21,148.47,42.21,148.60,42.23,148.72,42.21,148.82,42.17,148.85,42.15,148.90,42.12,148.90,42.14,148.85,42.23,148.85,42.30,148.90,42.39,148.93,42.44,148.80,42.46,148.70,42.50,148.43,42.50,148.28,42.59,148.03,42.65,147.95,42.69,148.20
RZ_3437559_6351,null,null,50,0,3,42.65,148.43,42.59,148.70,42.55,148.68,42.51,148.80,42.51,148.97,42.45,149.10,42.39,149.05,42.49,148.97,42.64,148.93,42.76,149.00,42.74,149.12,42.70,149.22,42.73,149.25,42.75,149.25,42.74,149.20,42.70,149.15,42.66,149.10,42.66,149.12,42.66,149.18,42.66,149.22,42.61,149.28,42.56,149.28,42.54,149.22,42.60,149.20,42.67,149.22,42.71,149.30,42.73,149.45,42.71,149.53,42.71,149.68,42.66,149.75,42.64,149.72,42.64,149.62,42.70,149.55,42.76,149.60,42.86,149.70,42.92,149.80,43.00,149.65,43.04,149.40,43.05,149.28,43.01,149.43,42.96,149.62,42.92,149.78,42.99,149.90,43.06,150.00,43.11,150.07,43.09,150.00,43.06,149.90,43.04,149.80,43.02,149.80,43.04,149.80
RZ_3437559_6352,null,null,50,0,3,43.14,149.80,43.24,149.85,43.35,149.95,43.42,150.00,43.55,150.03,43.75,150.32,44.05,150.70,44.49,151.00,44.99,151.00,45.54,150.97,46.11,151.00,46.69,151.18,47.25,151.38,47.65,151.62,48.06,151.72,48.36,151.57,48.80,151.40,49.06,151.20,49.29,151.32,49.35,151.40,49.40,151.50,49.42,151.50,49.42,151.60,49.41,152.05,49.39,152.50,49.35,152.88,49.36,152.70,49.31,152.53,49.25,152.32,49.19,152.25,49.14,152.15,49.08,152.05,49.02,152.03,49.02,152.03,49.05,152.05,49.05,152.05,49.02,152.03,49.00,152.18,48.99,152.35,49.00,152.50,49.06,152.65,49.14,152.80,49.20,152.88,49.23,152.80,49.24,152.75,49.24,152.80,49.26,152.70,49.31,152.55,49.38,152.43,49.41,152.43
RZ_3437559_6353,null,null,50,0,3,49.42,152.43,49.45,152.38,49.46,152.32,49.49,152.38,49.50,152.50,49.46,152.60,49.41,152.75,49.33,152.88,49.27,153.00,49.26,152.97,49.27,152.95,49.31,152.82,49.31,152.60,49.31,152.35,49.33,152.22,49.34,152.30,49.35,152.57,49.35,152.85,49.35,153.03,49.40,153.00,49.45,153.00,49.49,153.03,49.49,153.00,49.48,152.95,49.52,152.90,49.58,152.85,49.64,152.82,49.66,152.82,49.69,152.88,49.73,153.03,49.75,153.15,49.75,153.22,49.73,153.28,49.71,153.35,49.67,153.40,49.65,153.35,49.62,153.28,49.62,153.25,49.73,153.25,49.85,152.75,49.96,152.28,49.95,152.35,49.89,152.85,49.83,153.28,49.79,153.15,49.86,153.07,49.94,153.15,49.96,153.22,49.89,153.30,49.83,153.32
RZ_3437559_6354,null,null,50,0,3,49.90,153.40,50.01,153.35,50.02,153.28,49.96,153.18,49.91,153.15,50.02,153.18,50.10,153.43,50.19,153.70,50.20,153.95,50.21,153.88,50.16,153.72,50.11,153.65,50.12,153.62,50.17,153.62,50.20,153.65,50.17,153.68,50.14,153.55,50.14,153.32,50.15,153.12,50.21,153.12,50.25,153.15,50.25,153.15,50.23,153.25,50.23,153.43,50.31,153.57,50.41,153.60,50.51,153.55,50.55,153.50,50.60,153.25,50.62,152.97,50.64,152.80,50.62,152.90,50.60,153.00,50.59,152.95,50.58,152.82,50.58,152.72,50.59,152.75,50.60,152.90,50.70,153.05,50.80,153.10,50.90,153.18,50.89,153.20,50.89,153.20,50.88,153.07,50.85,152.97,50.84,152.88,50.84,152.88,50.85,152.95,50.88,153.03,50.86,153.10
RZ_3437559_6355,null,null,50,0,3,50.84,153.12,50.81,153.12,50.81,153.10,50.88,153.05,50.95,153.03,51.01,152.97,51.00,152.93,50.99,152.88,51.01,152.85,51.05,152.88,51.04,153.03,50.98,153.15,50.96,153.18,51.00,153.05,51.04,152.93,51.11,153.15,51.20,153.43,51.27,153.55,51.25,153.45,51.24,153.32,51.27,153.32,51.34,153.25,51.40,153.18,51.41,153.18,51.40,153.20,51.41,153.25,51.44,153.28,51.49,153.38,51.52,153.45,51.55,153.53,51.64,153.47,51.70,153.45,51.67,153.47,51.59,153.53,51.55,153.53,51.62,153.50,51.70,153.53,51.69,153.55,51.65,153.60,51.58,153.65,51.52,153.70,51.51,153.78,51.54,153.85,51.58,153.90,51.59,153.90,51.59,153.93,51.65,153.97,51.70,154.03,51.71,154.07,51.65,154.10
RZ_3437559_6356,null,null,50,0,3,51.74,153.88,51.88,153.65,52.02,153.40,52.05,153.38,52.05,153.43,52.01,153.72,51.96,154.00,51.90,154.15,51.86,153.97,51.85,153.82,51.86,153.72,51.89,153.70,51.91,153.68,51.92,153.68,51.92,153.68,51.92,153.70,51.95,153.72,51.99,153.75,52.00,153.78,52.01,153.78,52.01,153.78,52.08,153.80,52.14,153.85,52.17,153.88,52.20,153.85,52.20,153.93,52.20,154.05,52.20,154.20,52.23,154.25,52.26,154.22,52.30,154.15,52.27,154.07,52.25,154.03,52.25,154.00,52.34,154.00,52.42,154.03,52.49,154.05,52.48,154.03,52.44,154.00,52.40,153.97,52.35,154.00,52.31,154.15,52.34,154.32,52.40,154.53,52.42,154.57,52.38,154.72,52.46,154.88,52.60,155.05,52.74,154.70,52.73,154.30
RZ_3437559_6357,null,null,50,0,3,52.70,154.15,52.67,154.40,52.65,154.65,52.65,154.65,52.67,154.70,52.69,154.75,52.69,154.65,52.67,154.50,52.69,154.40,52.73,154.43,52.76,154.45,52.75,154.40,52.73,154.35,52.71,154.30,52.73,154.28,52.74,154.32,52.81,154.43,52.89,154.55,52.95,154.47,52.95,154.35,52.94,154.38,52.96,154.47,52.98,154.57,53.04,154.50,53.06,154.50,53.06,154.57,53.06,154.60,53.12,154.62,53.23,154.57,53.29,154.60,53.29,154.62,53.25,154.72,53.23,154.80,53.19,154.97,53.16,155.05,53.12,155.12,53.12,155.03,53.12,155.05,53.16,155.05,53.21,155.10,53.31,154.95,53.40,154.82,53.48,154.75,53.46,154.78,53.42,154.82,53.41,154.85,53.42,154.80,53.45,154.88,53.46,155.03,53.59,155.18
RZ_3437559_6358,null,null,50,0,3,53.71,155.05,53.83,154.90,53.81,154.72,53.79,154.82,53.77,154.93,53.84,154.95,53.91,154.85,53.96,154.70,53.96,154.65,53.96,154.68,53.95,154.68,53.99,154.60,54.02,154.47,54.09,154.55,54.11,154.68,54.12,154.82,54.16,154.82,54.20,154.88,54.17,154.85,54.11,154.80,54.10,154.72,54.12,154.82,54.17,154.95,54.20,155.12,54.23,155.15,54.25,155.12,54.25,155.10,54.24,155.18,54.23,155.28,54.24,155.28,54.29,155.18,54.34,155.10,54.36,155.12,54.38,155.18,54.39,155.22,54.39,155.32,54.36,155.38,54.34,155.35,54.39,155.32,54.48,155.28,54.56,155.25,54.58,155.22,54.61,155.22,54.62,155.45,54.64,155.72,54.64,155.80,54.64,155.60,54.64,155.38,54.70,155.35,54.77,155.30
RZ_3437559_6359,null,null,50,0,3,54.86,155.20,54.88,155.15,54.89,155.18,54.89,155.30,54.89,155.28,54.88,155.22,54.88,155.15,54.85,155.05,54.84,154.93,54.83,154.80,54.81,154.80,54.85,154.75,54.92,154.70,55.00,154.62,55.04,154.57,55.02,154.53,55.01,154.53,55.00,154.70,54.98,154.90,55.00,155.00,55.05,154.93,55.16,154.88,55.24,154.97,55.25,155.05,55.23,155.03,55.21,154.97,55.24,154.82,55.26,154.75,55.26,154.70,55.31,154.75,55.35,154.78,55.39,154.70,55.38,154.65,55.36,154.57,55.35,154.55,55.34,154.50,55.40,154.47,55.46,154.50,55.54,154.62,55.55,154.72,55.55,154.78,55.55,154.80,55.56,154.85,55.58,154.93,55.60,154.97,55.56,155.03,55.54,155.05,55.51,155.00,55.52,154.95,55.52,154.80
RZ_3437559_6360,null,null,50,0,3,55.50,154.72,55.48,154.72,55.49,154.80,55.54,154.72,55.71,154.57,55.84,154.53,55.92,154.72,55.89,154.90,55.85,155.00,55.91,155.20,56.01,155.40,56.09,155.62,56.05,155.62,56.00,155.62,55.98,155.62,55.95,155.65,55.94,155.55,55.95,155.45,56.04,155.32,56.11,155.28,56.15,155.18,56.15,155.10,56.14,155.12,56.12,155.22,56.10,155.32,56.09,155.22,56.09,155.12,56.17,155.12,56.26,155.25,56.33,155.57,56.31,155.80,56.34,155.62,56.36,155.25,56.41,155.03,56.42,155.20,56.41,155.38,56.36,155.40,56.31,155.43,56.29,155.40,56.30,155.40,56.29,155.47,56.26,155.57,56.39,155.68,56.54,155.62,56.67,155.60,56.67,155.57,56.64,155.55,56.61,155.50,56.62,155.12,56.66,154.78
RZ_3437559_6361,null,null,50,0,3,56.69,154.50,56.67,154.65,56.66,154.90,56.66,155.12,56.65,155.35,56.69,155.53,56.75,155.38,56.81,155.12,56.83,155.15,56.81,155.38,56.79,155.68,56.76,155.75,56.76,155.72,56.80,155.62,56.83,155.53,56.84,155.50,56.90,155.38,56.99,155.28,57.05,155.20,57.02,155.28,57.01,155.38,57.06,155.07,57.11,154.72,57.14,154.45,57.14,154.65,57.14,155.03,57.14,155.30,57.14,155.45,57.15,155.40,57.19,155.30,57.26,155.22,57.31,155.18,57.35,155.15,57.38,155.12,57.40,155.10,57.42,155.07,57.44,155.07,57.42,155.05,57.42,154.95,57.40,154.85,57.38,154.78,57.39,154.85,57.46,155.03,57.52,155.18,57.56,155.22,57.58,155.15,57.58,155.12,57.58,155.12,57.58,155.22,57.56,155.28
RZ_3437559_6362,null,null,51,0,3,57.58,155.12,57.58,154.95,57.61,154.70,57.60,154.68,57.58,154.68,57.69,154.75,57.83,154.78,57.98,154.78,57.99,154.78,58.02,154.82,58.08,154.62,58.10,154.45,58.08,154.72,58.09,155.18,58.10,155.30,58.12,154.95,58.14,154.53,58.14,154.43,58.15,154.40,58.14,154.55,58.16,154.72,58.15,154.82,58.15,154.85,58.15,154.85,58.15,154.85,58.19,155.03,58.26,155.18,58.34,155.32,58.38,155.35,58.38,155.38,58.36,155.40,58.35,155.43,58.39,155.32,58.44,155.25,58.51,155.22,58.55,155.25,58.55,155.25,58.52,155.20,58.54,155.18,58.59,155.07,58.65,154.97,58.66,154.80,58.67,154.78,58.70,154.78,58.73,154.82,58.74,154.88,58.74,154.90,58.75,154.75,58.75,154.60,58.81,154.50,58.86,154.55
RZ_3437559_6363,null,null,49,0,3,58.89,154.57,58.88,154.55,58.85,154.55,58.84,154.53,58.86,154.47,58.94,154.40,58.99,154.57,59.01,154.80,59.01,154.88,59.04,154.72,59.06,154.55,59.06,154.62,59.08,154.68,59.09,154.72,59.09,154.65,59.09,154.57,59.16,154.53,59.25,154.50,59.31,154.55,59.30,154.55,59.27,154.62,59.27,154.70,59.27,154.78,59.29,154.60,59.30,154.45,59.30,154.40,59.29,154.50,59.30,154.25,59.31,153.88,59.34,153.60,59.35,153.82,59.39,153.97,59.42,153.97,59.46,153.65,59.48,153.38,59.46,153.43,59.49,153.68,59.51,154.05,59.50,154.15,59.45,153.97,59.36,153.70,59.34,153.45,59.42,153.50,59.55,153.55,59.69,153.57,59.67,153.53,59.71,153.50,59.74,153.60,59.74,153.78
RZ_3437559_6364,null,null,51,0,1,59.71,153.95,59.71,154.03,59.74,154.03,59.76,153.97,59.81,153.88,59.86,153.75,59.90,153.70,59.90,153.70,59.90,153.70,59.89,153.72,59.90,153.80,59.91,153.93,59.95,153.80,59.98,153.62,59.99,153.62,59.98,153.78,60.00,153.93,60.04,153.95,60.08,153.93,60.06,153.90,60.09,153.90,60.09,153.90,60.10,153.88,60.11,153.82,60.20,153.82,60.29,153.82,60.33,153.88,60.33,153.93,60.31,154.03,60.30,154.07,60.29,154.18,60.31,154.22,60.36,153.93,60.42,153.50,60.46,153.07,60.48,153.18,60.48,153.30,60.48,153.50,60.48,153.57,60.45,153.62,60.45,153.62,60.44,153.55,60.42,153.47,60.44,153.47,60.50,153.45,60.56,153.38,60.61,153.28,60.64,153.28,60.65,153.30,60.65,153.40,60.66,153.43
RZ_3437559_6365,null,null,50,0,1,60.66,153.47,60.70,153.47,60.75,153.35,60.79,153.22,60.80,153.15,60.76,153.18,60.73,153.18,60.69,153.12,60.67,153.05,60.74,153.03,60.81,153.05,60.84,153.10,60.80,153.18,60.75,153.20,60.74,153.18,60.80,153.12,60.86,153.10,60.95,153.28,61.04,153.45,61.12,153.35,61.16,153.12,61.15,152.88,61.12,152.88,61.12,152.85,61.11,152.82,61.10,152.80,61.11,152.80,61.16,152.85,61.21,152.85,61.20,152.88,61.19,152.85,61.16,152.85,61.16,152.80,61.16,152.75,61.17,152.70,61.19,152.72,61.24,152.75,61.26,152.75,61.29,152.75,61.30,152.75,61.31,152.75,61.36,152.75,61.41,152.80,61.45,152.85,61.44,152.90,61.44,152.82,61.44,152.75,61.38,152.62,61.31,152.57,61.26,152.80
RZ_3437559_6366,null,null,50,100,1,61.27,153.05,61.30,153.05,61.33,152.80,61.35,152.53,61.36,152.53,61.38,152.53,61.46,152.53,61.54,152.60,61.64,152.68,61.66,152.78,61.69,152.82,61.69,152.82,61.67,152.75,61.69,152.68,61.69,152.60,61.70,152.57,61.67,152.53,61.67,152.45,61.69,152.32,61.69,152.30,61.69,152.32,61.69,152.18,61.70,151.97,61.71,151.78,61.80,151.80,61.88,151.88,61.89,151.95,61.81,151.97,61.79,151.95,61.85,151.90,61.95,151.85,62.01,151.85,61.98,151.90,61.91,151.97,61.88,152.03,61.89,152.12,61.95,152.20,62.02,152.03,62.08,151.78,62.06,151.50,62.01,151.40,62.01,151.32,62.00,151.28,62.01,151.28,62.01,151.32,62.08,151.43,62.12,151.47,62.23,151.53,62.26,151.53,62.29,151.35
RZ_3437559_6367,null,null,50,0,1,62.26,151.20,62.21,151.30,62.17,151.57,62.12,151.97,62.09,152.12,62.06,152.15,62.10,152.05,62.16,151.82,62.20,151.70,62.23,151.55,62.23,151.57,62.27,151.60,62.31,151.62,62.34,151.62,62.36,151.62,62.42,151.45,62.49,151.30,62.50,151.43,62.50,151.65,62.51,151.82,62.52,151.72,62.44,151.68,62.34,151.65,62.27,151.65,62.33,151.68,62.40,151.68,62.44,151.70,62.45,151.70,62.48,151.53,62.55,151.30,62.64,150.90,62.67,150.70,62.62,150.82,62.56,151.10,62.54,151.35,62.55,151.32,62.56,151.25,62.58,151.20,62.58,151.18,62.59,151.18,62.60,151.03,62.62,150.88,62.62,150.72,62.59,150.85,62.55,151.07,62.54,151.30,62.54,151.25,62.55,151.00,62.55,150.80,62.55,150.78
RZ_3437559_6368,null,null,50,0,1,62.58,150.90,62.62,151.00,62.77,151.05,62.90,151.10,62.99,151.10,62.96,151.28,62.91,151.43,62.89,151.35,62.88,151.12,62.96,150.93,63.04,151.15,63.10,151.35,63.06,151.50,63.04,151.35,63.04,151.30,63.05,151.32,63.06,151.35,63.06,151.15,63.08,150.93,63.08,150.72,63.09,150.65,63.09,150.60,63.09,150.62,63.09,150.65,63.10,150.65,63.11,150.75,63.12,150.85,63.12,151.00,63.11,151.05,63.11,151.07,63.14,151.03,63.20,150.85,63.25,150.78,63.27,150.70,63.27,150.60,63.30,150.43,63.36,150.15,63.42,150.07,63.48,150.00,63.44,150.15,63.36,150.22,63.27,150.32,63.25,150.38,63.25,150.50,63.26,150.55,63.25,150.45,63.24,150.35,63.30,150.25,63.38,150.20,63.46,150.15
RZ_3437559_6369,null,null,50,0,1,63.49,150.15,63.55,150.18,63.62,150.20,63.69,150.20,63.70,150.32,63.66,150.53,63.62,150.75,63.58,150.85,63.55,150.82,63.54,150.60,63.56,150.38,63.56,150.12,63.56,149.95,63.60,149.82,63.66,149.72,63.70,150.00,63.69,150.25,63.65,150.47,63.61,150.30,63.59,150.10,63.60,149.95,63.62,149.97,63.66,150.12,63.70,150.22,63.74,150.32,63.77,150.32,63.73,150.35,63.67,150.38,63.65,150.43,63.70,150.30,63.73,150.28,63.74,150.28,63.73,150.45,63.73,150.47,63.74,150.43,63.79,150.35,63.85,150.30,63.90,150.30,63.89,150.32,63.94,150.35,63.99,150.28,64.04,150.15,64.05,149.90,64.06,149.70,64.08,149.57,64.09,149.60,64.09,149.60,64.10,149.60,64.10,149.57,64.09,149.57
RZ_3437559_6370,null,null,50,0,1,64.08,149.55,64.05,149.53,64.05,149.50,64.06,149.47,64.09,149.43,64.10,149.40,64.15,149.43,64.17,149.57,64.20,149.72,64.17,149.65,64.15,149.43,64.12,149.30,64.14,149.38,64.14,149.43,64.14,149.38,64.14,149.43,64.19,149.57,64.24,149.75,64.28,149.85,64.26,149.88,64.25,150.00,64.25,150.10,64.28,150.22,64.30,150.07,64.30,149.90,64.26,149.82,64.21,149.90,64.17,150.00,64.19,149.88,64.19,149.78,64.20,149.65,64.28,149.57,64.34,149.50,64.40,149.50,64.39,149.55,64.38,149.57,64.40,149.53,64.42,149.47,64.42,149.65,64.39,149.82,64.38,150.07,64.40,150.18,64.41,150.20,64.40,150.10,64.39,150.07,64.39,150.10,64.38,150.00,64.36,149.85,64.39,149.68,64.42,149.78
RZ_3437559_6371,null,null,50,0,1,64.45,149.85,64.45,149.90,64.45,149.82,64.45,149.70,64.46,149.62,64.47,149.50,64.50,149.45,64.54,149.40,64.55,149.45,64.55,149.55,64.53,149.62,64.50,149.88,64.47,150.05,64.46,150.20,64.51,150.10,64.59,149.65,64.66,149.25,64.67,149.20,64.62,149.47,64.58,149.78,64.58,149.78,64.61,149.82,64.66,149.85,64.65,149.85,64.65,149.80,64.61,149.70,64.58,149.62,64.58,149.50,64.64,149.32,64.70,149.18,64.70,149.15,64.70,149.25,64.70,149.45,64.70,149.60,64.67,149.40,64.64,149.10,64.60,148.80,64.59,148.90,64.65,149.03,64.72,149.12,64.71,149.12,64.64,148.97,64.60,148.88,64.67,148.65,64.76,148.57,64.76,148.53,64.71,148.65,64.66,148.95,64.64,149.20,64.64,149.43
RZ_3437559_6372,null,null,50,0,1,64.66,149.45,64.69,149.47,64.72,149.47,64.74,149.47,64.75,149.47,64.76,149.47,64.75,149.55,64.74,149.60,64.74,149.75,64.75,149.82,64.71,149.93,64.66,149.95,64.62,149.68,64.62,149.35,64.65,149.22,64.66,149.43,64.66,149.68,64.66,149.80,64.65,149.90,64.71,149.80,64.78,149.62,64.84,149.62,64.83,149.78,64.85,149.95,64.86,150.07,64.88,150.22,64.86,150.40,64.85,150.43,64.79,150.25,64.72,150.07,64.79,149.72,64.88,149.60,64.99,149.45,65.00,149.50,64.99,149.55,64.90,149.65,64.83,149.70,64.76,149.65,64.79,149.53,64.85,149.40,64.91,149.28,64.89,149.18,64.83,149.15,64.81,149.28,64.88,149.40,64.90,149.55,64.88,149.65,64.83,149.70,64.79,149.62,64.75,149.60
RZ_3437559_6373,null,null,50,0,11,64.80,149.60,64.86,149.60,64.90,149.60,64.89,149.57,64.85,149.50,64.85,149.40,64.84,149.32,64.83,149.25,64.84,149.18,64.85,149.15,64.86,149.20,64.88,149.40,64.88,149.57,64.88,149.75,64.84,149.78,64.74,149.78,64.64,149.80,64.65,149.85,64.71,149.78,64.78,149.65,64.74,149.60,64.70,149.68,64.69,149.70,64.71,149.53,64.81,149.22,64.90,149.00,64.96,149.00,64.92,149.20,64.89,149.38,64.86,149.45,64.86,149.38,64.84,149.20,64.80,149.00,64.76,148.88,64.75,148.82,64.74,148.82,64.74,148.85,64.72,148.90,64.70,148.97,64.69,148.85,64.69,148.72,64.69,148.93,64.74,149.30,64.80,149.45,64.88,149.25,64.90,149.15,64.90,149.28,64.90,149.40,64.88,149.40,64.84,149.40
RZ_3437559_6374,null,null,50,0,11,64.80,149.43,64.79,149.43,64.79,149.45,64.75,149.43,64.71,149.43,64.72,149.40,64.76,149.38,64.75,149.38,64.71,149.25,64.85,149.18,65.03,149.12,65.08,149.35,64.95,149.47,64.86,149.60,64.89,149.68,64.92,149.68,64.94,149.60,64.94,149.43,64.91,149.32,64.89,149.20,64.86,149.15,64.86,149.18,64.85,149.30,64.86,149.40,64.89,149.35,64.90,149.25,64.89,149.07,64.86,149.00,64.83,149.12,64.76,149.30,64.72,149.47,64.79,149.50,64.86,149.55,64.96,149.35,64.99,149.10,65.00,148.85,64.99,148.88,64.96,148.90,64.94,148.95,64.90,148.97,64.89,149.03,64.86,149.18,64.88,149.28,64.88,149.32,64.89,149.32,64.88,149.32,64.89,149.22,64.84,149.12,64.80,149.03,64.84,149.07
RZ_3437559_6375,null,null,51,0,11,64.90,149.43,64.92,149.78,64.88,149.88,64.83,149.68,64.88,149.47,64.90,149.45,64.95,149.47,64.95,149.43,64.94,149.43,64.85,149.43,64.75,149.47,64.66,149.47,64.64,149.47,64.69,149.50,64.78,149.50,64.86,149.47,64.84,149.28,64.80,149.10,64.74,148.93,64.72,148.93,64.79,148.95,64.88,148.95,64.86,149.05,64.78,149.15,64.67,149.22,64.67,149.20,64.69,149.18,64.74,149.25,64.78,149.32,64.79,149.38,64.75,149.32,64.70,149.32,64.67,149.32,64.66,149.32,64.69,149.35,64.71,149.38,64.71,149.55,64.71,149.70,64.71,149.82,64.72,149.82,64.75,149.75,64.76,149.68,64.78,149.62,64.76,149.78,64.75,149.90,64.75,150.00,64.75,150.03,64.75,150.05,64.79,149.95,64.86,149.70,64.95,149.47
RZ_3437559_6376,null,null,50,1,11,65.00,149.38,64.90,149.45,64.79,149.68,64.65,149.88,64.66,149.50,64.69,149.00,64.75,148.38,64.76,148.25,64.75,148.55,64.75,148.97,64.79,149.45,64.85,149.50,64.83,149.55,64.80,149.68,64.75,149.80,64.72,149.93,64.69,149.93,64.67,150.03,64.71,150.12,64.79,150.10,64.86,149.95,64.86,149.82,64.86,149.57,64.84,149.32,64.81,149.15,64.80,149.22,64.81,149.32,64.83,149.32,64.84,149.30,64.86,149.43,64.90,149.57,64.89,149.72,64.85,149.72,64.89,149.85,64.95,149.97,65.00,150.00,64.97,149.85,64.96,149.68,64.95,149.55,64.91,149.62,64.90,149.70,64.91,149.82,64.86,149.85,64.79,149.80,64.70,149.70,64.70,149.65,64.75,149.70,64.81,149.75,64.88,149.75,64.88,149.62
RZ_3437559_6377,null,null,49,0,11,64.89,149.50,64.83,149.32,64.76,149.28,64.67,149.28,64.64,149.28,64.60,149.28,64.70,149.25,64.83,149.28,64.94,149.28,64.90,149.28,64.88,149.25,64.86,149.32,64.89,149.40,64.90,149.47,64.91,149.50,64.91,149.57,64.90,149.60,64.89,149.65,64.86,149.68,64.85,149.70,64.83,149.70,64.84,149.72,64.84,149.75,64.88,149.78,64.90,149.78,64.91,149.78,64.90,149.82,64.89,149.88,64.86,149.90,64.80,149.88,64.75,149.85,64.72,149.82,64.74,149.75,64.74,149.68,64.76,149.50,64.80,149.38,64.84,149.28,64.78,149.30,64.71,149.38,64.74,149.45,64.80,149.53,64.84,149.60,64.80,149.65,64.76,149.62,64.76,149.50,64.76,149.43,64.75,149.53,64.74,149.65,64.70,149.75
RZ_3437559_6378,null,null,50,0,11,64.69,149.68,64.71,149.60,64.74,149.57,64.76,149.57,64.78,149.57,64.78,149.55,64.75,149.57,64.74,149.65,64.71,149.72,64.70,149.78,64.72,149.88,64.75,149.93,64.78,150.00,64.74,149.85,64.71,149.65,64.70,149.45,64.74,149.45,64.78,149.43,64.80,149.28,64.80,149.12,64.78,148.95,64.75,148.90,64.72,149.12,64.70,149.38,64.70,149.65,64.79,149.55,64.88,149.35,65.00,149.18,65.05,149.18,65.04,149.22,64.99,149.28,64.92,149.20,64.92,149.18,64.94,149.18,64.95,149.20,64.96,149.22,64.96,149.25,64.96,149.28,64.92,149.57,64.90,149.90,64.88,150.03,64.91,149.97,64.96,149.95,65.01,149.93,65.01,149.78,64.97,149.70,64.92,149.80,64.92,149.93,64.92,149.93,64.94,149.90
RZ_3437559_6379,null,null,50,0,11,64.97,149.78,65.00,149.68,64.99,149.60,64.96,149.65,64.95,149.75,64.94,149.90,64.94,149.97,64.90,150.10,64.89,150.15,64.88,150.15,64.90,150.07,64.90,150.15,64.89,150.30,64.86,150.45,64.85,150.28,64.85,150.10,64.91,150.18,64.99,150.45,65.04,150.78,65.01,150.82,64.97,150.93,64.96,150.95,64.96,150.85,64.96,150.70,64.96,150.55,64.96,150.55,64.96,150.55,64.97,150.38,64.99,150.20,64.99,150.12,64.99,150.25,65.03,150.38,65.05,150.40,65.03,150.45,64.97,150.47,64.89,150.53,64.86,150.60,64.89,150.68,64.96,150.68,65.04,150.47,65.03,150.28,65.00,150.10,64.97,150.12,64.99,150.15,64.96,150.18,64.95,150.12,64.97,150.05,65.01,150.15,65.06,150.32,65.05,150.53
RZ_3437559_6380,null,null,51,0,11,65.04,150.57,65.05,150.25,65.12,149.88,65.20,149.50,65.17,149.65,65.08,149.90,64.97,150.28,64.96,150.53,64.92,150.57,64.89,150.53,64.84,150.50,64.83,150.47,64.83,150.57,64.84,150.70,64.84,150.80,64.85,150.82,64.84,150.75,64.83,150.70,64.80,150.62,64.86,150.65,64.94,150.68,64.96,150.70,64.91,150.70,64.86,150.75,64.88,150.78,64.92,150.62,64.97,150.47,65.01,150.35,65.01,150.40,65.03,150.38,65.01,150.32,65.00,150.20,64.97,150.15,64.95,150.05,64.90,149.97,64.86,149.93,64.90,150.10,64.96,150.28,65.03,150.43,65.03,150.40,65.03,150.32,65.03,150.38,65.01,150.57,65.00,150.80,64.96,150.90,64.92,150.82,64.86,150.68,64.84,150.57,64.88,150.47,64.94,150.38,65.00,150.28
RZ_3437559_6381,null,null,50,0,11,64.99,150.18,64.96,150.12,64.95,150.07,64.95,150.07,64.96,150.07,65.01,150.07,65.05,150.05,65.08,150.03,65.09,150.00,65.09,150.03,65.10,150.05,65.10,150.12,65.05,150.15,64.97,150.18,64.89,150.28,64.86,150.47,64.84,150.70,64.85,150.82,64.85,150.85,64.94,150.80,65.01,150.72,65.10,150.65,65.11,150.62,65.12,150.68,65.09,150.70,65.05,150.62,65.03,150.50,65.05,150.38,65.06,150.28,65.06,150.20,65.01,150.12,64.97,150.10,64.91,150.07,64.89,150.05,64.85,150.10,64.84,150.30,64.85,150.53,64.85,150.68,64.84,150.60,64.80,150.53,64.80,150.40,64.84,150.38,64.85,150.28,64.86,150.20,64.83,150.47,64.81,150.82,64.83,150.82,64.85,150.50,64.85,150.28,64.83,150.40
RZ_3437559_6382,null,null,50,0,11,64.81,150.43,64.81,150.32,64.81,150.22,64.80,150.20,64.85,150.12,64.89,150.07,64.94,150.03,64.95,150.00,64.96,150.07,64.99,150.12,64.91,150.15,64.84,150.10,64.80,150.22,64.83,150.35,64.85,150.47,64.88,150.35,64.90,150.25,64.96,150.18,64.97,150.22,64.97,150.38,64.96,150.53,64.94,150.50,64.94,150.35,64.92,150.28,64.90,150.28,64.85,150.28,64.81,150.53,64.78,150.82,64.76,151.07,64.80,151.00,64.80,150.85,64.79,150.68,64.85,150.57,64.94,150.53,64.99,150.55,64.96,150.55,64.94,150.55,64.91,150.55,64.89,150.53,64.88,150.50,64.92,150.53,65.00,150.45,65.16,150.38,65.51,150.32,65.96,150.10,66.53,149.75,67.15,149.32,68.05,148.88,69.01,148.30,70.15,147.43
RZ_3437559_6383,null,null,50,0,11,71.26,146.10,72.51,144.82,73.46,143.65,74.46,142.45,75.36,141.25,76.21,139.80,76.97,138.40,77.58,136.88,78.16,135.55,78.65,134.55,78.99,133.78,79.34,133.20,79.71,131.88,80.44,130.43,81.16,128.78,81.85,127.33,82.30,125.90,82.85,124.20,83.21,122.90,83.53,121.50,83.69,120.10,83.92,118.40,84.16,116.50,84.40,114.65,84.58,113.62,84.70,112.62,84.81,111.45,84.92,109.72,85.01,108.12,85.29,106.60,85.61,105.60,86.06,104.60,86.36,103.35,86.59,102.17,86.92,100.28,87.22,98.83,87.55,96.70,87.75,95.22,87.91,94.03,87.90,93.33,87.81,92.38,87.74,91.47,87.81,90.45,87.89,89.53,87.96,88.50,88.17,87.20,88.38,85.78,88.56,83.92,88.59,82.53,88.62,81.25
RZ_3437559_6384,null,null,49,0,11,88.61,80.40,88.54,79.30,88.38,78.35,88.28,77.38,88.12,76.83,88.05,75.95,87.99,75.05,88.01,73.90,88.00,73.28,87.99,72.70,87.99,72.12,88.01,71.70,88.04,71.38,88.05,71.35,88.04,71.25,88.03,71.12,88.04,70.60,88.08,70.10,88.11,69.58,88.12,69.45,87.97,69.33,87.83,69.30,87.66,69.30,87.66,69.30,87.69,69.08,87.72,68.85,87.69,68.80,87.60,68.90,87.51,69.00,87.50,68.92,87.54,68.90,87.58,68.92,87.60,69.00,87.56,69.25,87.42,69.47,87.30,69.67,87.22,69.67,87.24,69.78,87.24,70.00,87.22,70.22,87.21,70.33,87.17,70.33,87.14,70.40,87.01,70.47,86.90,70.80,86.83,71.08,86.80,71.47,86.79,71.65,86.75,71.83
RZ_3437559_6385,null,null,51,0,11,86.74,71.92,86.74,71.95,86.75,72.00,86.78,72.03,86.80,72.03,86.83,72.05,86.83,72.15,86.84,72.33,86.83,72.50,86.83,72.45,86.79,72.33,86.78,72.17,86.74,72.12,86.72,72.08,86.70,72.17,86.69,72.22,86.67,72.30,86.66,72.62,86.64,73.00,86.64,73.28,86.66,73.17,86.67,73.12,86.69,73.15,86.71,73.20,86.74,73.20,86.75,73.17,86.76,73.25,86.78,73.33,86.79,73.35,86.75,73.33,86.67,73.53,86.59,73.83,86.54,74.10,86.54,73.88,86.55,73.58,86.55,73.45,86.55,73.53,86.55,73.55,86.61,73.42,86.67,73.67,86.75,73.95,86.70,74.17,86.64,73.95,86.59,73.78,86.61,73.65,86.66,73.67,86.69,73.90,86.71,74.15,86.72,74.35,86.76,74.30,86.78,74.20
RZ_3437559_6386,null,null,50,0,3,86.74,74.15,86.70,74.10,86.62,74.20,86.61,74.25,86.60,74.22,86.61,74.15,86.60,74.30,86.59,74.47,86.59,74.50,86.61,74.35,86.60,74.33,86.59,74.47,86.59,74.40,86.59,74.15,86.64,74.15,86.69,74.40,86.76,74.55,86.80,74.53,86.78,74.58,86.72,74.70,86.69,74.65,86.70,74.50,86.70,74.35,86.70,74.30,86.69,74.50,86.66,74.70,86.65,74.95,86.65,75.00,86.65,75.00,86.66,74.92,86.66,74.83,86.66,74.80,86.66,74.80,86.67,74.80,86.70,74.78,86.72,74.83,86.74,74.88,86.72,74.85,86.71,74.80,86.69,74.70,86.67,74.65,86.69,74.65,86.70,74.65,86.70,74.65,86.71,74.65,86.71,74.62,86.72,74.58,86.74,74.60,86.74,74.62,86.72,74.67
RZ_3437559_6387,null,null,50,0,3,86.72,74.67,86.72,74.67,86.72,74.67,86.74,74.58,86.75,74.47,86.76,74.33,86.78,74.28,86.78,74.42,86.78,74.62,86.80,74.85,86.84,74.88,86.86,74.80,86.84,74.67,86.81,74.53,86.80,74.53,86.74,74.50,86.69,74.45,86.62,74.40,86.66,74.33,86.67,74.28,86.70,74.33,86.67,74.42,86.66,74.53,86.69,74.53,86.74,74.55,86.79,74.60,86.79,74.60,86.79,74.65,86.76,74.72,86.75,74.78,86.72,74.90,86.72,75.10,86.71,75.28,86.71,75.08,86.72,74.75,86.74,74.45,86.72,74.45,86.78,74.53,86.84,74.58,86.90,74.60,86.91,74.58,86.91,74.55,86.91,74.55,86.84,74.75,86.76,74.95,86.75,74.92,86.80,74.72,86.85,74.53,86.85,74.53,86.83,74.45
RZ_3437559_6388,null,null,50,0,3,86.83,74.38,86.80,74.45,86.80,74.62,86.79,74.85,86.80,74.95,86.80,75.05,86.83,75.03,86.84,74.97,86.86,74.92,86.84,74.95,86.79,74.80,86.74,74.62,86.78,74.38,86.81,74.30,86.86,74.42,86.88,74.62,86.89,74.85,86.90,74.85,86.90,74.80,86.90,74.78,86.91,74.72,86.90,74.83,86.89,74.90,86.88,75.00,86.88,74.97,86.85,74.92,86.81,74.92,86.76,74.92,86.71,74.97,86.66,75.00,86.65,75.03,86.64,75.00,86.66,75.00,86.67,75.03,86.67,75.03,86.66,75.00,86.65,74.95,86.71,74.97,86.78,75.03,86.84,75.05,86.86,75.05,86.88,75.03,86.90,75.00,86.88,75.15,86.85,75.35,86.85,75.53,86.88,75.53,86.89,75.50,86.89,75.42,86.90,75.33
RZ_3437559_6389,null,null,51,0,3,86.91,75.35,86.92,75.40,86.92,75.45,86.90,75.60,86.88,75.75,86.86,76.00,86.88,76.10,86.89,76.12,86.91,76.03,86.91,75.95,86.88,75.88,86.85,75.80,86.86,75.75,86.89,75.62,86.90,75.55,86.90,75.67,86.86,75.88,86.83,76.05,86.81,76.00,86.80,75.83,86.80,75.65,86.88,75.38,86.94,75.25,87.04,75.15,87.06,75.25,87.11,75.50,87.14,75.70,87.04,75.83,86.91,75.80,86.80,75.85,86.81,76.17,86.80,76.50,86.78,76.67,86.79,76.47,86.80,76.28,86.81,76.08,86.81,76.03,86.83,75.83,86.85,75.65,86.85,75.75,86.81,76.03,86.76,76.28,86.72,76.28,86.74,76.17,86.74,76.08,86.75,76.00,86.74,76.17,86.72,76.38,86.69,76.53,86.67,76.47,86.71,76.45
RZ_3437559_6390,null,null,51,0,3,86.78,76.40,86.83,76.30,86.83,76.17,86.84,76.12,86.86,76.08,86.88,76.03,86.88,75.97,86.86,75.97,86.83,75.97,86.79,76.00,86.75,76.03,86.75,76.20,86.78,76.35,86.79,76.50,86.80,76.50,86.83,76.53,86.86,76.42,86.89,76.28,86.83,76.28,86.79,76.42,86.75,76.58,86.76,76.58,86.76,76.60,86.79,76.50,86.83,76.40,86.85,76.20,86.85,76.15,86.81,76.35,86.81,76.60,86.81,76.90,86.75,76.97,86.67,77.03,86.62,76.78,86.74,76.47,86.83,76.38,86.92,76.53,86.95,76.70,86.94,76.65,86.90,76.62,86.88,76.58,86.88,76.72,86.88,76.78,86.86,76.90,86.83,76.85,86.79,76.90,86.74,76.88,86.74,76.83,86.75,76.75,86.78,76.70,86.80,76.67,86.79,76.70
RZ_3437559_6391,null,null,50,0,3,86.80,76.83,86.80,77.17,86.74,77.53,86.67,77.53,86.60,77.30,86.59,77.10,86.59,77.12,86.61,77.15,86.67,77.17,86.71,77.17,86.76,77.15,86.79,77.10,86.78,77.10,86.75,77.10,86.72,77.12,86.76,77.22,86.79,77.33,86.81,77.42,86.78,77.47,86.78,77.50,86.81,77.42,86.86,77.25,86.81,77.08,86.74,77.05,86.66,77.05,86.65,77.08,86.64,77.08,86.60,77.08,86.58,77.38,86.54,77.72,86.55,77.95,86.58,77.83,86.61,77.72,86.60,77.65,86.61,77.62,86.62,77.60,86.66,77.62,86.67,77.62,86.69,77.62,86.67,77.70,86.66,77.83,86.64,78.05,86.62,78.20,86.61,78.33,86.58,78.40,86.53,78.38,86.46,78.30,86.42,78.35,86.38,78.47,86.36,78.50
RZ_3437559_6392,null,null,101,0,1,86.39,78.42,86.44,78.40,86.50,78.50,86.53,78.72,86.50,78.88,86.46,79.00,86.46,79.05,86.49,79.12,86.51,79.12,86.53,79.12,86.53,79.10,86.46,79.08,86.40,78.95,86.34,78.88,86.34,78.85,86.33,78.88,86.31,78.97,86.28,79.05,86.25,79.12,86.31,79.12,86.41,79.20,86.42,79.25,86.35,79.30,86.33,79.30,86.35,79.33,86.38,79.25,86.36,79.17,86.36,79.12,86.36,79.15,86.38,79.20,86.40,79.17,86.44,79.15,86.42,79.20,86.39,79.20,86.28,79.17,86.19,79.12,86.14,79.15,86.22,79.30,86.30,79.50,86.35,79.67,86.51,79.75,86.69,80.65,87.05,81.67,87.29,83.28,87.59,84.58,87.94,86.12,88.21,87.72,88.51,88.72,88.53,90.30,88.65,91.45,88.65,92.92,88.85,93.62,88.94,94.72,89.05,95.55,89.00,96.53,88.97,97.22,88.94,98.03,88.91,98.83,89.00,99.65,89.06,100.95,89.11,102.17,89.01,103.50,88.85,104.83,88.70,105.92,88.55,107.10,88.47,108.10,88.28,108.97,88.08,110.03,87.79,111.03,87.66,112.05,87.54,112.45,87.46,112.72,87.29,113.20,87.06,113.65,86.90,113.88,86.92,113.85,87.04,113.83,87.15,113.83,87.16,113.97,87.19,114.12,87.16,114.40,87.15,114.50,87.14,114.60,87.11,114.75,87.09,114.90,87.06,115.05,87.05,115.10,87.04,115.17,87.01,115.55,86.99,115.92,86.95,116.03,86.92,115.80,86.90,115.62,86.89,115.70,86.89,115.78,86.90,115.80,86.89,115.80,86.88,115.80,86.85,115.80,86.78,115.67,86.71,115.55
RZ_3437559_6393,null,null,50,0,1,86.66,115.42,86.71,115.20,86.76,114.97,86.78,114.90,86.78,115.03,86.75,115.15,86.74,115.22,86.72,115.33,86.71,115.45,86.67,115.30,86.64,115.17,86.60,115.03,86.59,115.03,86.61,115.03,86.65,115.08,86.69,115.08,86.66,115.00,86.62,114.90,86.59,114.85,86.55,114.72,86.53,114.62,86.53,114.50,86.58,114.50,86.64,114.47,86.67,114.45,86.67,114.42,86.67,114.53,86.69,114.62,86.71,114.62,86.74,114.50,86.74,114.08,86.75,113.78,86.74,113.75,86.74,114.00,86.67,114.25,86.62,114.20,86.58,114.15,86.59,114.03,86.60,113.97,86.61,113.78,86.62,113.65,86.62,113.65,86.59,113.85,86.54,114.05,86.50,114.12,86.50,114.12,86.50,114.10,86.53,113.90,86.54,113.72,86.54,113.55
RZ_3437559_6394,null,null,50,0,1,86.59,113.58,86.67,113.62,86.69,113.67,86.61,113.72,86.54,113.75,86.53,113.78,86.51,113.78,86.51,113.85,86.51,113.92,86.51,113.88,86.53,113.90,86.54,113.92,86.54,114.05,86.51,114.05,86.50,113.97,86.49,113.78,86.50,113.62,86.50,113.78,86.49,114.05,86.50,114.12,86.51,113.95,86.53,113.75,86.49,113.72,86.44,113.75,86.39,113.85,86.40,113.92,86.40,113.95,86.44,113.90,86.47,113.92,86.51,113.80,86.54,113.67,86.56,113.60,86.55,113.67,86.51,113.72,86.49,113.72,86.50,113.97,86.51,114.25,86.51,114.50,86.50,114.47,86.41,114.47,86.33,114.50,86.22,114.45,86.22,114.30,86.21,114.15,86.20,114.10,86.25,114.08,86.34,114.05,86.41,113.92,86.40,113.80,86.36,113.95
RZ_3437559_6395,null,null,50,0,1,86.33,114.20,86.31,114.40,86.33,114.38,86.34,114.33,86.33,114.47,86.33,114.65,86.34,114.53,86.35,114.22,86.38,113.95,86.38,113.97,86.44,113.78,86.50,113.58,86.51,113.60,86.44,113.85,86.36,114.10,86.33,114.08,86.34,114.15,86.35,114.22,86.35,114.28,86.34,114.28,86.33,114.28,86.33,114.30,86.31,114.28,86.30,114.30,86.30,114.35,86.33,114.38,86.35,114.33,86.36,114.28,86.35,114.22,86.33,114.12,86.33,114.08,86.31,114.03,86.31,114.05,86.31,114.08,86.33,114.05,86.35,113.97,86.33,113.90,86.29,113.97,86.24,114.03,86.24,114.03,86.22,113.97,86.22,113.92,86.22,113.88,86.22,113.83,86.21,113.80,86.20,113.80,86.19,113.72,86.20,113.65,86.21,113.62,86.21,113.65
RZ_3437559_6396,null,null,50,0,1,86.21,113.80,86.20,113.95,86.19,113.95,86.17,113.83,86.17,113.70,86.17,113.70,86.16,113.85,86.19,114.00,86.21,114.17,86.24,114.20,86.22,114.22,86.22,114.17,86.22,114.12,86.19,114.10,86.14,114.15,86.09,114.17,86.08,114.17,86.11,114.28,86.17,114.35,86.24,114.20,86.25,113.97,86.26,113.85,86.29,113.95,86.30,113.97,86.26,113.90,86.21,113.78,86.20,113.78,86.24,113.75,86.20,113.78,86.11,113.80,86.03,113.83,86.04,113.85,86.06,113.88,86.09,113.90,86.16,113.92,86.20,114.17,86.24,114.40,86.22,114.50,86.24,114.42,86.26,114.38,86.28,114.35,86.30,114.30,86.33,114.25,86.33,114.28,86.31,114.28,86.30,114.33,86.29,114.38,86.29,114.35,86.31,114.40,86.34,114.42
RZ_3437559_6397,null,null,50,0,1,86.35,114.50,86.35,114.45,86.33,114.42,86.30,114.28,86.26,114.12,86.28,113.92,86.25,113.88,86.22,113.95,86.22,114.08,86.26,114.12,86.29,114.00,86.30,113.90,86.28,113.90,86.26,113.75,86.25,113.65,86.25,113.60,86.26,113.67,86.26,113.65,86.28,113.60,86.28,113.70,86.28,113.83,86.26,114.03,86.24,114.10,86.21,114.22,86.22,114.28,86.29,114.40,86.35,114.55,86.38,114.70,86.35,114.75,86.33,114.70,86.33,114.45,86.34,114.25,86.31,114.20,86.29,114.30,86.25,114.22,86.25,114.10,86.25,113.95,86.22,114.15,86.30,114.22,86.39,114.33,86.49,114.28,86.44,114.20,86.38,114.10,86.35,113.88,86.39,113.75,86.42,113.67,86.45,113.75,86.47,113.80,86.45,113.80,86.41,113.85
RZ_3437559_6398,null,null,50,0,1,86.34,114.05,86.33,114.22,86.33,114.38,86.36,114.42,86.41,114.47,86.42,114.60,86.42,114.67,86.46,114.70,86.50,114.70,86.46,114.67,86.41,114.50,86.36,114.30,86.39,114.12,86.42,114.17,86.45,114.45,86.46,114.72,86.45,114.95,86.42,114.92,86.39,114.90,86.38,114.83,86.40,114.65,86.44,114.42,86.46,114.28,86.47,114.40,86.49,114.45,86.50,114.50,86.49,114.40,86.47,114.40,86.47,114.38,86.49,114.50,86.50,114.70,86.50,114.92,86.50,115.00,86.50,114.95,86.49,114.80,86.49,114.65,86.47,114.50,86.49,114.47,86.50,114.38,86.50,114.30,86.53,114.25,86.55,114.28,86.59,114.33,86.59,114.40,86.58,114.58,86.56,114.75,86.55,114.90,86.55,115.03,86.55,115.10,86.55,115.08
RZ_3437559_6399,null,null,50,0,1,86.56,114.97,86.58,114.85,86.59,114.90,86.59,114.97,86.60,115.03,86.61,115.03,86.62,114.95,86.62,114.88,86.61,114.83,86.61,114.88,86.61,114.92,86.62,114.92,86.62,114.97,86.64,115.03,86.66,114.97,86.61,114.92,86.54,114.92,86.47,114.90,86.49,114.85,86.51,114.78,86.54,114.78,86.53,114.78,86.50,114.75,86.50,114.60,86.54,114.47,86.56,114.40,86.60,114.40,86.64,114.38,86.67,114.30,86.69,114.28,86.70,114.28,86.71,114.40,86.70,114.53,86.66,114.65,86.62,114.62,86.65,114.55,86.74,114.50,86.83,114.53,86.86,114.55,86.86,114.53,86.80,114.65,86.75,114.78,86.71,114.95,86.71,115.05,86.71,115.15,86.81,115.10,86.91,114.97,86.90,114.90,86.79,115.00,86.69,115.08
RZ_3437559_6400,null,null,50,0,1,86.71,114.90,86.80,114.67,86.88,114.53,86.91,114.60,86.91,114.50,86.91,114.35,86.92,114.17,86.92,114.12,86.89,114.12,86.85,114.15,86.81,114.20,86.84,114.12,86.88,114.03,86.91,113.90,86.91,114.10,86.90,114.38,86.89,114.62,86.89,114.60,86.88,114.50,86.88,114.40,86.85,114.50,86.83,114.70,86.78,114.90,86.75,114.90,86.79,114.83,86.86,114.67,86.91,114.50,86.91,114.42,86.90,114.42,86.88,114.47,86.83,114.50,86.80,114.22,86.88,113.92,86.96,113.58,87.04,113.50,87.03,113.78,87.00,114.15,86.97,114.50,86.95,114.50,86.89,114.47,86.85,114.42,86.76,114.35,86.71,114.33,86.71,114.40,86.76,114.45,86.83,114.47,86.84,114.30,86.83,114.17,86.83,114.08,86.79,114.00
RZ_3437559_6401,null,null,51,0,1,86.75,114.03,86.76,114.08,86.80,114.22,86.85,114.30,86.84,114.35,86.84,114.33,86.83,114.35,86.83,114.35,86.84,114.38,86.85,114.40,86.86,114.42,86.88,114.45,86.88,114.50,86.89,114.58,86.88,114.65,86.86,114.67,86.88,114.58,86.88,114.47,86.92,114.40,86.96,114.33,87.03,114.22,87.05,114.12,86.99,114.10,86.91,114.05,86.83,114.03,86.85,114.03,86.89,114.00,86.85,114.00,86.79,114.00,86.72,114.00,86.72,113.92,86.74,113.88,86.72,114.00,86.71,114.17,86.70,114.38,86.70,114.40,86.72,114.12,86.75,113.83,86.75,113.53,86.75,113.53,86.72,113.60,86.71,113.70,86.71,113.75,86.70,113.72,86.69,113.67,86.66,113.65,86.64,113.80,86.61,114.00,86.66,114.17,86.75,114.17,86.78,114.25
RZ_3437559_6402,null,null,49,0,1,86.71,114.33,86.67,114.05,86.69,113.70,86.71,113.33,86.75,113.40,86.80,113.45,86.80,113.50,86.76,113.50,86.72,113.60,86.72,113.62,86.70,113.65,86.66,113.85,86.62,114.12,86.59,114.42,86.56,114.45,86.54,114.50,86.55,114.53,86.58,114.55,86.60,114.50,86.62,114.42,86.65,114.22,86.67,114.03,86.69,113.85,86.59,113.75,86.50,113.28,86.40,112.80,86.21,111.55,85.95,110.28,85.64,108.67,85.44,107.75,85.11,107.17,84.78,106.35,84.35,105.40,83.96,103.95,83.46,103.12,83.10,102.05,82.94,101.00,82.80,99.35,82.75,97.53,82.50,96.00,82.29,94.72,81.99,93.17,81.81,91.65,81.67,89.97,81.49,89.15,81.41,87.45,81.36,85.95,81.40,84.33,81.41,83.10
RZ_3437559_6403,null,null,51,0,1,81.42,82.05,81.45,80.83,81.40,79.72,81.42,78.25,81.47,76.88,81.60,75.30,81.67,73.95,81.74,72.38,81.84,70.58,81.96,69.03,82.14,67.28,82.29,66.25,82.51,64.45,82.65,63.27,82.83,61.85,82.96,60.85,83.14,59.55,83.24,58.67,83.30,57.83,83.44,57.33,83.62,56.60,83.79,56.20,83.85,55.08,83.85,54.15,83.84,53.23,83.80,53.12,83.79,53.23,83.80,52.83,83.85,52.35,83.90,51.85,83.97,51.83,84.11,51.62,84.28,51.42,84.41,51.00,84.45,50.77,84.50,50.52,84.51,50.55,84.56,50.58,84.59,50.58,84.51,50.58,84.41,50.58,84.31,50.38,84.29,50.17,84.26,49.95,84.21,49.92,84.20,49.92,84.19,50.23,84.20,50.65,84.22,51.10,84.20,51.35,84.17,51.62
RZ_3437559_6404,null,null,49,0,1,84.19,51.80,84.20,51.92,84.22,51.90,84.19,51.88,84.19,51.88,84.20,51.90,84.20,52.23,84.11,52.50,84.00,52.88,83.95,53.00,84.03,53.12,84.11,53.20,84.16,53.25,84.06,53.30,83.97,53.35,83.95,53.35,83.99,53.60,84.01,53.90,83.97,54.20,83.97,54.20,83.97,54.15,83.92,54.27,83.85,54.45,83.79,54.65,83.75,54.75,83.75,54.85,83.72,54.95,83.72,54.80,83.74,54.65,83.76,54.60,83.79,54.70,83.78,54.80,83.83,54.83,83.86,54.85,83.88,54.88,83.83,54.85,83.74,55.12,83.69,55.42,83.67,55.60,83.69,55.48,83.70,55.38,83.71,55.35,83.74,55.33,83.75,55.23,83.70,55.12,83.64,55.25,83.50,55.48,83.44,55.73,83.41,55.77
RZ_3437559_6405,null,null,51,0,1,83.46,55.83,83.51,55.85,83.55,55.77,83.56,55.70,83.59,55.55,83.61,55.48,83.59,55.50,83.54,55.62,83.50,55.90,83.49,56.08,83.47,56.42,83.47,56.58,83.47,56.77,83.55,56.85,83.64,56.92,83.71,56.73,83.71,56.48,83.67,56.33,83.61,56.35,83.54,56.35,83.50,56.25,83.49,56.27,83.49,56.30,83.49,56.35,83.46,56.48,83.42,56.60,83.39,56.70,83.39,56.65,83.42,56.60,83.46,56.60,83.50,56.58,83.50,56.58,83.51,56.60,83.54,56.67,83.55,56.85,83.53,57.02,83.49,57.12,83.42,57.02,83.36,56.90,83.30,56.80,83.30,56.73,83.33,56.70,83.33,56.55,83.33,56.42,83.35,56.30,83.41,56.30,83.46,56.42,83.49,56.55,83.50,56.65,83.51,56.67,83.49,56.70
RZ_3437559_6406,null,null,50,0,1,83.47,56.73,83.42,56.75,83.40,56.85,83.38,56.95,83.38,57.05,83.39,57.08,83.40,57.08,83.36,57.05,83.33,56.95,83.29,56.88,83.30,56.90,83.29,56.95,83.25,57.00,83.30,57.00,83.39,57.02,83.40,57.05,83.33,57.05,83.29,57.02,83.34,57.00,83.40,56.98,83.41,57.02,83.38,57.08,83.33,57.10,83.29,57.08,83.29,57.08,83.30,57.08,83.30,57.05,83.30,56.98,83.29,57.08,83.26,57.25,83.26,57.40,83.28,57.30,83.28,57.17,83.28,57.08,83.25,57.12,83.25,57.02,83.25,56.88,83.24,56.73,83.22,56.98,83.20,57.25,83.19,57.48,83.17,57.42,83.17,57.35,83.15,57.23,83.11,57.20,83.08,57.20,83.06,57.25,83.17,57.25,83.29,57.25,83.39,57.25
RZ_3437559_6407,null,null,50,0,1,83.39,57.25,83.38,57.23,83.36,57.23,83.24,57.17,83.12,57.15,83.01,57.10,83.01,57.10,83.03,57.10,83.06,57.15,83.11,57.20,83.11,57.23,83.09,57.20,83.04,57.17,83.01,57.12,83.01,57.12,83.04,57.05,83.06,56.98,83.10,56.88,83.14,56.85,83.16,56.83,83.16,56.88,83.16,56.92,83.15,56.92,83.14,56.98,83.12,57.00,83.11,57.05,83.11,57.08,83.04,57.05,82.96,56.98,82.92,56.92,82.95,57.05,82.99,57.23,82.97,57.27,82.96,57.17,83.03,57.05,83.10,57.02,83.19,56.92,83.19,56.85,83.19,56.85,83.19,56.92,83.17,57.00,83.16,57.00,83.14,57.02,83.11,57.10,83.12,57.12,83.15,57.15,83.16,57.12,83.15,57.12,83.12,57.10,83.11,57.12
RZ_3437559_6408,null,null,50,100,1,83.12,57.17,83.11,57.17,83.11,57.10,83.06,57.05,83.04,57.00,83.00,56.95,83.00,56.92,82.99,56.95,82.99,56.98,82.97,57.02,82.96,57.05,82.95,57.05,82.94,57.02,82.92,56.98,82.92,57.15,82.92,57.38,82.92,57.52,82.96,57.48,83.01,57.42,83.05,57.42,83.05,57.48,83.03,57.52,83.01,57.48,83.00,57.35,83.01,57.20,83.04,57.20,83.06,57.23,83.00,57.20,82.92,57.15,82.88,57.10,82.89,57.10,82.90,57.17,82.90,57.27,82.90,57.33,83.00,57.30,83.11,57.25,83.20,57.23,83.20,57.02,83.21,56.80,83.20,56.80,83.17,56.90,83.14,57.00,83.14,57.00,83.14,57.10,83.14,57.25,83.14,57.30,83.14,57.38,83.15,57.38,83.14,57.33,83.12,57.12
RZ_3437559_6409,null,null,50,0,1,83.12,56.92,83.08,56.90,83.01,57.02,82.94,57.17,82.92,57.23,82.91,57.25,82.90,57.25,82.89,57.23,82.90,57.20,82.91,57.12,83.00,57.05,83.08,56.85,83.12,56.73,83.12,56.62,83.11,56.62,83.06,56.65,83.01,56.67,82.95,56.75,82.91,56.77,82.90,56.80,82.92,56.77,82.95,56.75,83.01,56.80,83.04,56.85,83.04,56.83,82.99,56.77,82.94,56.67,82.92,56.62,82.92,56.62,82.91,56.65,82.90,56.75,82.88,56.83,82.88,56.88,82.85,56.83,82.84,56.77,82.83,56.62,82.83,56.55,82.83,56.77,82.84,57.08,82.85,57.42,82.85,57.42,82.85,57.42,82.86,57.38,82.83,57.30,82.79,57.25,82.75,57.23,82.76,57.23,82.78,57.23,82.79,57.25,82.76,57.33
RZ_3437559_6410,null,null,50,0,1,82.74,57.38,82.69,57.23,82.66,57.00,82.74,56.80,82.84,56.88,82.90,57.00,82.85,57.35,82.80,57.55,82.78,57.73,82.76,57.58,82.76,57.45,82.81,57.38,82.86,57.48,82.91,57.58,82.91,57.67,82.90,57.62,82.89,57.50,82.88,57.30,82.86,57.12,82.85,57.05,82.85,57.05,82.89,57.25,82.92,57.48,82.97,57.60,83.01,57.65,83.04,57.65,83.06,57.70,83.06,57.60,83.08,57.50,83.00,57.42,82.90,57.45,82.80,57.50,82.80,57.52,82.83,57.52,82.84,57.52,82.85,57.52,82.84,57.50,82.84,57.48,82.84,57.35,82.85,57.27,82.88,57.23,82.89,57.27,82.89,57.40,82.91,57.52,82.92,57.60,82.97,57.60,83.04,57.58,83.09,57.58,83.08,57.58,83.01,57.58
RZ_3437559_6411,null,null,51,0,1,82.94,57.55,82.92,57.48,82.95,57.42,82.97,57.27,82.99,57.15,82.96,57.08,82.94,57.08,83.00,57.10,83.08,57.00,83.12,56.90,83.09,56.80,83.04,56.80,83.08,56.90,83.12,57.00,83.16,57.17,83.15,57.25,83.10,57.05,83.05,56.77,82.99,56.62,82.99,56.75,82.97,56.83,83.04,56.70,83.09,56.48,83.14,56.30,83.15,56.20,83.20,56.20,83.25,56.15,83.29,56.15,83.30,56.15,83.34,56.17,83.36,56.15,83.38,56.15,83.38,56.23,83.38,56.27,83.31,56.25,83.28,56.02,83.30,55.73,83.36,55.52,83.35,55.42,83.26,55.58,83.16,55.73,83.11,55.90,83.06,56.00,83.08,56.10,83.10,56.20,83.14,56.17,83.15,55.92,83.17,55.48,83.24,54.92,83.30,54.45,83.35,54.17
RZ_3437559_6412,null,null,50,0,1,83.39,54.20,83.42,54.40,83.45,54.60,83.46,54.30,83.46,54.00,83.46,53.62,83.51,53.58,83.55,53.52,83.59,53.60,83.59,53.77,83.59,53.95,83.58,53.08,83.55,52.15,83.60,51.10,83.67,50.98,83.70,50.98,83.65,51.17,83.67,51.38,83.86,51.55,84.24,51.80,84.75,52.38,85.12,53.20,85.71,53.85,86.31,54.70,87.24,55.62,88.17,56.88,89.31,58.38,90.76,59.95,92.16,61.88,93.56,63.35,94.75,65.67,96.04,67.65,97.19,70.30,98.24,72.40,99.04,74.97,99.85,77.25,100.67,79.47,101.40,82.08,102.03,84.78,102.62,87.47,103.39,90.03,104.28,92.50,105.01,94.67,105.94,96.67,106.95,98.58,107.90,100.85,108.60,103.17,109.28,105.33,109.99,107.10,110.86,108.80
RZ_3437559_6413,null,null,50,0,1,111.56,110.53,112.22,112.55,112.69,114.47,112.94,116.55,113.19,118.05,113.20,119.83,113.29,120.95,113.41,122.65,113.54,123.40,113.59,124.25,113.51,125.83,113.42,127.83,113.30,130.10,113.20,131.30,113.06,132.78,112.71,134.15,112.24,135.40,111.66,136.80,111.08,138.32,110.53,140.80,109.80,143.28,109.24,146.60,108.54,149.60,108.08,152.30,107.53,154.70,107.05,157.38,106.62,159.75,106.17,162.30,105.83,164.47,105.49,166.60,105.31,168.18,105.03,170.03,104.65,171.78,104.17,173.55,103.83,174.28,103.36,175.53,103.08,176.60,102.83,178.25,102.56,179.43,102.16,180.60,101.76,181.57,101.47,182.68,101.34,183.40,101.05,184.32,100.95,185.62,100.84,186.93,100.76,188.18,100.66,188.85,100.58,189.50,100.58,189.60
RZ_3437559_6414,null,null,49,0,1,100.55,190.38,100.53,191.18,100.51,191.50,100.53,191.07,100.41,190.62,100.28,190.40,100.15,189.90,100.16,189.45,100.25,189.22,100.35,189.32,100.42,189.38,100.45,189.30,100.45,189.18,100.46,189.03,100.46,189.00,100.47,188.97,100.46,188.90,100.45,188.88,100.39,188.85,100.34,188.47,100.30,188.07,100.29,187.85,100.26,187.78,100.25,187.70,100.22,187.45,100.20,187.40,100.19,187.35,100.17,187.22,100.19,187.05,100.22,186.82,100.26,186.55,100.26,186.32,100.19,186.25,100.11,185.97,100.09,185.72,100.12,185.43,100.17,185.38,100.14,185.32,100.09,185.47,100.03,185.65,100.01,185.75,100.00,185.60,99.96,185.43,99.92,185.30,99.88,185.22,99.86,185.10,99.86,184.88,99.86,184.60,99.84,184.45
RZ_3437559_6415,null,null,51,0,1,99.83,184.38,99.84,184.35,99.85,184.30,99.85,184.22,99.79,184.15,99.74,184.10,99.72,184.05,99.78,184.00,99.81,183.95,99.85,184.12,99.88,184.30,99.81,184.50,99.65,184.20,99.50,183.90,99.51,183.62,99.55,183.65,99.58,183.68,99.55,183.72,99.55,183.72,99.60,183.43,99.65,183.15,99.64,182.85,99.58,182.85,99.46,182.85,99.42,182.97,99.38,183.07,99.39,183.20,99.42,183.20,99.47,183.00,99.51,182.85,99.49,182.75,99.47,182.88,99.47,182.93,99.50,183.03,99.50,183.12,99.50,183.20,99.51,183.20,99.53,183.15,99.55,183.12,99.56,183.07,99.58,182.93,99.56,182.75,99.55,182.65,99.56,182.65,99.58,182.62,99.53,182.68,99.46,182.75,99.41,182.88,99.41,182.95,99.36,182.90,99.31,182.70
RZ_3437559_6416,null,null,50,0,1,99.26,182.40,99.29,182.20,99.28,182.20,99.28,182.28,99.26,182.20,99.24,182.03,99.21,181.70,99.17,181.50,99.14,181.70,99.08,182.07,99.04,182.43,99.01,182.40,99.00,182.20,99.10,182.07,99.20,181.95,99.19,181.90,99.08,181.82,98.97,182.03,99.00,182.32,99.03,182.55,99.00,182.47,98.97,182.40,98.96,182.40,99.04,182.43,99.09,182.25,99.15,182.03,99.17,181.82,99.17,181.88,99.09,181.93,99.00,181.97,98.91,181.97,98.90,181.97,98.89,181.95,98.88,181.93,98.86,181.88,98.85,181.85,98.85,181.82,98.88,181.82,98.89,181.78,98.89,181.68,98.86,181.57,98.84,181.72,98.80,181.93,98.76,182.00,98.76,181.90,98.81,181.78,98.89,181.72,98.94,181.68,98.90,181.55,98.83,181.43
RZ_3437559_6417,null,null,50,0,1,98.85,181.50,98.94,181.70,98.96,181.82,98.91,181.75,98.81,181.60,98.78,181.18,98.76,180.80,98.80,180.82,98.85,181.20,98.85,181.57,98.85,181.57,98.85,181.53,98.81,181.47,98.79,181.45,98.75,181.50,98.71,181.55,98.67,181.68,98.61,181.75,98.58,181.82,98.62,181.57,98.69,181.35,98.75,181.12,98.72,181.22,98.72,181.45,98.69,181.72,98.67,181.88,98.65,181.75,98.60,181.43,98.54,181.10,98.46,180.97,98.45,181.25,98.44,181.50,98.47,181.80,98.50,181.85,98.54,181.72,98.51,181.55,98.49,181.28,98.47,181.15,98.47,181.05,98.50,181.07,98.50,181.07,98.51,181.05,98.47,181.05,98.45,180.95,98.44,180.85,98.40,180.80,98.38,180.82,98.36,180.82,98.39,180.78,98.44,180.72
RZ_3437559_6418,null,null,50,0,1,98.47,180.72,98.45,180.78,98.39,180.82,98.33,180.85,98.30,180.82,98.28,180.75,98.25,180.75,98.25,180.78,98.26,180.82,98.28,180.78,98.36,180.85,98.44,180.93,98.47,181.00,98.40,180.95,98.31,180.93,98.26,180.88,98.24,180.85,98.19,180.78,98.14,180.72,98.14,180.68,98.19,180.65,98.21,180.55,98.21,180.43,98.20,180.32,98.21,180.28,98.25,180.32,98.28,180.32,98.33,180.28,98.35,180.25,98.25,180.25,98.11,180.28,97.96,180.18,97.95,180.10,97.92,179.97,97.94,179.95,97.95,179.90,97.96,179.88,98.00,179.88,98.06,179.95,98.12,180.00,98.12,180.05,98.04,180.07,97.95,180.10,97.91,180.10,97.94,180.18,97.95,180.22,97.94,180.30,97.99,180.28,98.04,180.28,98.01,180.25
RZ_3437559_6419,null,null,50,0,1,97.94,180.03,97.85,179.80,97.84,179.60,97.83,179.65,97.91,179.55,98.00,179.45,98.06,179.60,98.03,179.88,98.00,180.15,98.00,180.10,97.99,179.93,97.94,179.80,97.90,179.70,97.88,179.75,97.89,179.75,97.86,179.78,97.86,179.78,97.88,179.80,97.90,179.78,97.89,179.75,97.89,179.72,97.89,179.75,97.90,179.68,97.95,179.60,97.99,179.45,98.01,179.38,97.96,179.30,97.91,179.38,97.88,179.47,97.88,179.65,97.89,179.70,97.89,179.85,97.88,179.95,97.81,180.07,97.75,180.20,97.71,180.28,97.72,180.28,97.69,180.18,97.65,180.07,97.65,180.00,97.69,179.97,97.74,179.88,97.74,179.68,97.75,179.50,97.75,179.35,97.75,179.32,97.74,179.20,97.72,179.10,97.70,179.03,97.67,179.03
RZ_3437559_6420,null,null,50,0,1,97.65,179.03,97.61,178.88,97.62,178.70,97.65,178.55,97.67,178.60,97.65,178.60,97.62,178.57,97.60,178.60,97.59,178.95,97.59,179.30,97.56,179.53,97.54,179.47,97.50,179.43,97.50,179.38,97.49,179.10,97.49,178.82,97.47,178.50,97.46,178.45,97.45,178.40,97.46,178.50,97.46,178.57,97.46,178.65,97.50,178.72,97.54,178.78,97.58,178.85,97.51,178.85,97.44,178.85,97.35,178.82,97.30,178.80,97.25,178.78,97.28,178.80,97.34,178.80,97.40,178.80,97.40,178.80,97.40,178.80,97.40,178.60,97.40,178.35,97.39,178.18,97.38,178.28,97.40,178.30,97.42,178.30,97.41,178.47,97.38,178.70,97.33,178.72,97.22,178.50,97.12,178.57,97.17,178.88,97.33,179.20,97.47,179.20,97.45,179.00
RZ_3437559_6421,null,null,50,0,1,97.42,178.78,97.42,178.55,97.35,178.55,97.26,178.57,97.17,178.50,97.17,178.18,97.24,177.88,97.29,177.57,97.34,177.53,97.33,177.60,97.31,177.88,97.25,178.15,97.17,178.25,97.11,178.18,97.12,178.12,97.14,178.18,97.09,178.20,97.03,178.30,97.04,178.40,97.10,178.50,97.17,178.55,97.16,178.53,97.16,178.45,97.16,178.28,97.16,178.15,97.08,178.03,96.99,178.15,96.91,178.25,96.91,178.38,96.92,178.35,96.95,178.10,96.97,177.75,96.97,177.43,96.99,177.53,96.99,177.72,96.95,177.93,96.91,177.93,96.84,177.85,96.81,177.90,96.79,177.93,96.78,177.90,96.83,177.78,96.90,177.65,96.99,177.55,97.00,177.45,96.99,177.38,96.96,177.45,96.95,177.65,96.92,177.80,96.88,177.70
RZ_3437559_6422,null,null,50,100,1,96.85,177.50,96.79,177.30,96.71,177.28,96.65,177.28,96.70,177.22,96.74,177.20,96.79,177.25,96.79,177.35,96.72,177.38,96.64,177.35,96.55,177.30,96.53,177.22,96.54,177.10,96.56,177.07,96.59,177.15,96.59,177.28,96.59,177.35,96.60,177.30,96.59,177.20,96.55,177.18,96.53,177.20,96.53,177.20,96.50,177.18,96.47,177.20,96.45,177.25,96.46,177.32,96.47,177.45,96.50,177.60,96.49,177.57,96.46,177.28,96.41,176.95,96.41,176.80,96.38,177.00,96.36,177.18,96.34,177.28,96.36,177.28,96.40,177.07,96.38,176.88,96.31,176.88,96.29,177.03,96.33,177.20,96.33,177.57,96.28,177.95,96.21,177.72,96.17,177.15,96.16,176.82,96.16,177.05,96.17,177.38,96.20,177.45,96.20,177.53
RZ_3437559_6423,null,null,50,0,1,96.20,177.45,96.24,177.38,96.28,177.28,96.28,177.40,96.21,177.53,96.15,177.45,96.12,177.25,96.11,177.12,96.06,177.20,96.01,177.25,95.99,177.25,96.00,177.28,96.03,177.32,96.08,177.30,96.11,177.25,96.15,177.20,96.16,177.35,96.16,177.43,96.16,177.53,96.19,177.53,96.21,177.60,96.25,177.70,96.26,177.80,96.21,177.85,96.15,177.85,96.08,177.88,96.05,177.93,96.05,177.80,96.06,177.57,96.03,177.35,96.00,177.28,95.97,177.25,96.00,177.22,96.00,177.22,96.00,177.32,96.01,177.43,96.01,177.45,96.03,177.45,96.01,177.38,96.00,177.15,95.97,176.93,95.95,176.90,95.92,177.00,95.91,177.12,95.92,177.20,95.96,177.28,95.97,177.35,95.97,177.32,95.95,177.25,95.96,177.15
RZ_3437559_6424,null,null,49,0,1,95.99,177.28,96.04,177.45,96.04,177.55,96.04,177.45,96.04,177.32,96.00,177.20,95.97,177.05,95.96,176.93,95.96,176.85,95.96,176.85,95.97,176.90,95.99,176.95,95.91,177.00,95.81,177.00,95.76,177.00,95.81,176.97,95.89,176.95,95.91,176.90,95.88,176.97,95.83,177.32,95.76,177.68,95.76,177.85,95.78,177.75,95.79,177.65,95.83,177.68,95.86,177.75,95.85,177.62,95.83,177.22,95.78,176.80,95.75,176.57,95.71,176.57,95.70,176.55,95.70,176.55,95.70,176.85,95.71,177.03,95.70,177.20,95.70,177.05,95.69,177.05,95.69,177.03,95.69,176.97,95.70,176.93,95.65,176.93,95.61,176.95,95.59,177.05,95.61,177.18,95.61,177.28,95.59,177.32,95.58,177.20,95.59,177.07
RZ_3437559_6425,null,null,50,0,1,95.60,177.22,95.62,177.50,95.64,177.40,95.64,177.03,95.64,176.65,95.62,176.65,95.59,176.68,95.49,176.80,95.40,176.90,95.31,176.97,95.22,176.62,95.09,176.30,94.92,176.10,94.53,176.25,94.06,176.38,93.54,176.35,93.03,176.22,92.40,176.18,91.75,176.10,91.09,176.12,90.56,176.03,90.03,175.82,89.66,175.65,89.28,175.53,88.88,175.50,88.61,175.53,88.38,175.57,88.30,176.03,88.15,176.43,88.08,176.75,87.95,176.65,87.89,176.57,87.79,176.53,87.74,176.60,87.62,176.68,87.56,176.32,87.47,175.90,87.44,175.53,87.34,175.62,87.28,175.72,87.22,175.75,87.22,175.72,87.22,175.78,87.16,175.95,87.11,176.12,87.06,176.20,87.06,176.00,87.08,175.80,87.06,175.65,87.06,175.72
RZ_3437559_6426,null,null,51,0,12,87.05,175.80,86.97,175.97,86.90,176.07,86.84,175.95,86.84,175.72,86.85,175.55,86.85,175.60,86.85,175.70,86.84,175.75,86.81,175.80,86.86,175.78,86.91,175.78,86.97,175.85,86.97,175.90,86.97,175.95,86.97,175.93,86.96,175.82,86.96,175.70,86.94,175.57,86.94,175.53,87.01,175.43,87.11,175.25,87.21,175.07,87.12,175.00,87.04,175.03,87.01,175.28,87.06,175.50,87.11,175.70,87.12,175.70,87.14,175.68,87.15,175.80,87.16,175.93,87.20,176.03,87.22,175.97,87.22,175.90,87.20,175.82,87.17,175.93,87.16,176.10,87.16,176.30,87.15,176.32,87.15,176.28,87.15,176.20,87.17,176.12,87.20,175.95,87.19,175.75,87.15,175.53,87.14,175.38,87.15,175.22,87.20,175.18,87.24,175.35,87.25,175.60
RZ_3437559_6427,null,null,50,0,4,87.25,175.82,87.24,175.80,87.25,175.78,87.25,175.70,87.28,175.60,87.31,175.68,87.30,175.82,87.25,176.00,87.19,176.03,87.16,176.03,87.15,175.97,87.10,175.90,87.06,175.95,87.10,176.00,87.20,175.93,87.31,175.80,87.29,175.82,87.20,176.03,87.14,176.25,87.16,176.20,87.19,176.12,87.19,176.10,87.21,176.20,87.26,175.97,87.24,175.70,87.17,175.40,87.11,175.35,87.19,175.18,87.25,175.05,87.30,175.28,87.30,175.62,87.29,176.07,87.26,176.15,87.19,176.12,87.11,176.03,87.10,175.90,87.12,175.90,87.16,175.90,87.19,175.88,87.19,175.78,87.19,175.68,87.19,175.70,87.19,175.72,87.19,175.72,87.19,175.72,87.20,175.75,87.20,175.72,87.25,175.65,87.28,175.60,87.28,175.57
RZ_3437559_6428,null,null,50,0,4,87.20,175.55,87.12,175.55,87.09,175.43,87.09,175.38,87.09,175.30,87.08,175.38,87.08,175.47,87.06,175.53,87.06,175.50,87.05,175.07,87.04,174.70,87.04,174.75,87.05,175.12,87.00,175.43,86.92,175.35,86.90,175.45,86.92,175.62,86.95,175.68,86.94,175.47,86.92,175.22,86.92,175.10,86.95,175.03,87.00,175.03,87.05,175.12,87.05,175.25,87.04,175.15,87.01,175.05,87.03,174.88,87.03,174.88,86.99,174.90,86.97,174.93,86.96,174.95,86.97,175.20,86.94,175.45,86.91,175.65,86.89,175.62,86.89,175.60,86.89,175.55,86.88,175.55,86.86,175.38,86.85,175.22,86.84,175.07,86.83,175.15,86.81,175.18,86.81,175.00,86.83,174.80,86.85,174.62,86.81,174.65,86.79,174.62,86.76,174.70
RZ_3437559_6429,null,null,49,0,4,86.79,174.88,86.81,175.07,86.83,175.07,86.85,174.97,86.88,174.70,86.88,174.55,86.85,174.40,86.84,174.40,86.85,174.43,86.86,174.45,86.88,174.50,86.89,174.43,86.90,174.38,86.94,174.35,86.95,174.47,86.96,174.65,86.92,174.78,86.90,174.80,86.88,174.72,86.86,174.60,86.84,174.55,86.89,174.53,86.94,174.55,86.94,174.43,86.88,174.25,86.81,174.07,86.78,174.03,86.75,173.97,86.72,173.97,86.74,174.05,86.74,174.10,86.75,174.22,86.75,174.32,86.76,174.43,86.78,174.40,86.78,174.18,86.79,173.95,86.78,173.70,86.78,173.60,86.78,173.68,86.75,173.78,86.72,173.88,86.71,173.75,86.71,173.68,86.71,173.82,86.76,174.03,86.81,174.00,86.89,173.80,86.90,173.60
RZ_3437559_6430,null,null,51,0,4,86.86,173.60,86.79,173.62,86.71,173.62,86.70,173.80,86.69,173.95,86.69,174.12,86.69,174.12,86.70,174.12,86.70,174.20,86.70,174.30,86.70,174.10,86.65,173.85,86.59,173.57,86.55,173.57,86.58,173.68,86.61,173.80,86.64,173.90,86.65,173.90,86.66,173.88,86.66,173.88,86.61,173.68,86.59,173.50,86.58,173.57,86.61,173.80,86.61,174.07,86.58,174.12,86.55,174.10,86.53,174.07,86.50,174.05,86.49,174.07,86.51,174.07,86.53,174.28,86.53,174.43,86.50,174.22,86.49,173.88,86.49,173.43,86.45,173.32,86.42,173.38,86.44,173.53,86.47,173.68,86.51,173.57,86.49,173.38,86.47,173.20,86.46,173.15,86.45,173.28,86.45,173.43,86.47,173.50,86.47,173.47,86.44,173.60,86.40,173.68,86.40,173.72
RZ_3437559_6431,null,null,50,0,4,86.40,173.57,86.40,173.50,86.40,173.45,86.35,173.40,86.31,173.28,86.24,173.00,86.22,172.75,86.21,172.60,86.22,172.53,86.21,172.45,86.20,172.35,86.17,172.32,86.17,172.30,86.16,172.18,86.15,172.07,86.15,171.95,86.21,171.95,86.29,172.07,86.33,172.15,86.28,172.25,86.24,172.15,86.22,172.10,86.22,172.28,86.22,172.53,86.24,172.80,86.24,172.82,86.26,172.90,86.28,172.97,86.28,172.80,86.26,172.57,86.25,172.40,86.25,172.45,86.28,172.62,86.29,172.75,86.29,172.95,86.28,173.00,86.26,172.97,86.28,172.75,86.26,172.55,86.29,172.43,86.33,172.32,86.25,172.22,86.16,172.07,86.08,172.03,86.09,171.97,86.09,171.95,86.09,171.93,86.08,171.88,86.06,171.97,86.08,172.05
RZ_3437559_6432,null,null,50,0,4,86.05,172.00,86.03,171.95,85.99,171.93,86.03,172.05,86.06,172.07,86.09,172.05,86.09,172.00,86.09,171.95,86.08,171.93,86.08,171.60,86.01,171.25,85.95,170.88,85.91,170.93,85.95,171.00,85.99,171.07,86.01,171.10,86.04,171.05,86.05,170.97,86.03,170.95,86.00,170.95,85.97,171.00,85.97,170.97,86.00,171.00,86.03,171.03,86.05,170.90,85.97,170.75,85.90,170.62,85.86,170.68,85.91,170.72,85.95,170.68,85.92,170.72,85.89,170.80,85.85,170.88,85.85,170.85,85.88,170.68,85.88,170.53,85.86,170.38,85.89,170.30,85.91,170.22,85.92,170.15,85.86,170.18,85.83,170.15,85.79,170.12,85.80,170.12,85.81,170.12,85.81,170.28,85.79,170.40,85.76,170.55,85.78,170.55,85.83,170.45
RZ_3437559_6433,null,null,50,0,4,85.88,170.35,85.88,170.25,85.81,170.25,85.75,170.60,85.72,170.95,85.72,171.30,85.74,171.30,85.76,170.72,85.78,170.12,85.78,169.47,85.75,169.40,85.60,169.32,85.47,167.80,85.38,165.72,85.38,163.65,85.38,161.62,85.30,160.03,85.24,158.18,85.08,156.28,85.03,154.10,84.85,151.60,84.60,149.68,84.36,147.30,84.17,144.70,84.05,142.62,83.79,141.05,83.64,139.28,83.53,137.57,83.55,135.03,83.54,132.55,83.62,129.43,83.66,126.38,83.80,123.17,83.88,120.35,83.96,118.65,84.06,116.78,84.21,114.95,84.44,112.15,84.64,109.85,84.88,106.92,85.03,104.90,85.17,102.75,85.20,101.28,85.25,99.30,85.31,97.35,85.46,95.38,85.64,92.97,85.78,91.12,85.88,88.95,85.92,87.40
RZ_3437559_6434,null,null,50,0,4,86.03,85.22,86.10,83.92,86.19,82.60,86.19,81.22,86.19,79.75,86.17,78.30,86.21,77.28,86.26,75.95,86.34,74.20,86.40,72.62,86.46,70.85,86.50,69.58,86.53,68.47,86.55,67.62,86.61,66.30,86.70,64.85,86.79,63.35,86.80,62.25,86.84,61.15,86.90,60.05,87.00,58.85,87.11,57.25,87.16,56.05,87.22,54.92,87.20,54.25,87.19,53.15,87.15,52.50,87.16,52.05,87.19,51.58,87.20,51.10,87.21,50.65,87.24,50.50,87.31,50.38,87.41,50.25,87.49,50.00,87.53,49.70,87.50,49.30,87.47,49.10,87.46,48.88,87.47,48.58,87.51,48.40,87.55,48.35,87.58,48.58,87.56,49.05,87.49,49.40,87.40,49.67,87.30,49.70,87.25,49.85,87.22,50.10,87.21,50.35
RZ_3437559_6435,null,null,50,0,4,87.20,50.70,87.11,51.27,87.03,51.83,86.95,52.17,86.92,52.23,86.90,52.27,86.86,52.52,86.85,52.75,86.83,52.92,86.78,52.88,86.70,53.25,86.67,53.65,86.67,54.08,86.60,54.10,86.50,54.12,86.38,54.15,86.35,54.20,86.34,54.30,86.35,54.70,86.38,55.00,86.38,55.23,86.39,55.15,86.38,55.15,86.35,55.52,86.33,55.88,86.33,55.95,86.36,55.65,86.39,55.42,86.39,55.52,86.38,55.58,86.38,55.58,86.36,55.83,86.34,56.17,86.33,56.38,86.33,56.27,86.33,56.08,86.33,56.00,86.33,55.92,86.31,55.92,86.29,56.33,86.25,56.75,86.22,57.10,86.24,57.00,86.22,56.90,86.22,56.85,86.22,56.77,86.21,57.02,86.21,57.33,86.22,57.62,86.21,57.70
RZ_3437559_6436,null,null,50,0,4,86.20,57.83,86.26,57.98,86.36,58.00,86.49,57.92,86.51,57.83,86.49,57.75,86.42,57.70,86.35,57.52,86.34,57.40,86.33,57.52,86.33,57.95,86.34,58.35,86.34,58.48,86.36,58.45,86.38,58.45,86.41,58.35,86.45,58.23,86.49,58.05,86.50,57.95,86.50,57.90,86.49,58.10,86.47,58.45,86.39,58.83,86.31,58.95,86.30,58.95,86.34,58.95,86.39,58.92,86.39,59.02,86.40,59.12,86.42,58.83,86.46,58.42,86.47,58.12,86.46,58.30,86.44,58.65,86.42,58.90,86.42,58.90,86.42,58.73,86.42,58.60,86.41,58.65,86.41,58.67,86.41,58.65,86.45,58.65,86.47,58.70,86.41,58.75,86.33,58.85,86.26,58.98,86.31,59.05,86.38,59.05,86.42,59.02,86.45,59.10
RZ_3437559_6437,null,null,50,0,4,86.45,59.20,86.42,59.23,86.42,59.20,86.40,59.33,86.35,59.42,86.30,59.52,86.28,59.48,86.28,59.52,86.31,59.60,86.38,59.58,86.41,59.55,86.42,59.58,86.42,59.62,86.46,59.62,86.51,59.62,86.50,59.62,86.44,59.67,86.39,59.77,86.38,59.88,86.38,59.95,86.36,59.95,86.40,59.98,86.45,59.98,86.50,59.92,86.53,59.85,86.54,59.80,86.54,59.85,86.49,59.90,86.44,59.83,86.40,59.73,86.39,59.75,86.41,59.88,86.44,60.02,86.46,60.08,86.46,60.20,86.47,60.27,86.49,60.25,86.49,60.15,86.47,60.08,86.47,60.17,86.49,60.27,86.50,60.17,86.50,59.98,86.47,59.83,86.45,59.88,86.42,59.92,86.45,59.88,86.46,59.83,86.47,59.77,86.49,59.83
RZ_3437559_6438,null,null,99,0,3,86.49,59.83,86.50,59.77,86.51,59.73,86.51,59.67,86.46,59.67,86.42,59.67,86.39,59.67,86.39,60.00,86.36,60.33,86.35,60.52,86.44,60.38,86.54,60.10,86.56,59.85,86.50,59.60,86.39,59.77,86.35,60.08,86.30,60.48,86.29,60.55,86.31,60.73,86.34,60.80,86.36,60.58,86.34,60.30,86.35,60.00,86.34,60.33,86.34,60.62,86.34,60.95,86.36,60.98,86.39,60.98,86.36,60.98,86.33,60.95,86.31,60.70,86.31,60.45,86.35,60.20,86.38,60.25,86.39,60.30,86.40,60.35,86.40,60.40,86.40,60.40,86.40,60.33,86.40,60.25,86.40,60.25,86.41,60.33,86.41,60.40,86.42,60.45,86.44,60.48,86.46,60.38,86.42,60.30,86.39,60.25,86.34,60.30,86.39,60.35,86.49,60.17,86.59,59.92,86.62,59.90,86.58,60.12,86.54,60.27,86.47,60.08,86.44,59.85,86.44,60.02,86.49,60.30,86.55,60.58,86.55,60.58,86.55,60.58,86.54,60.40,86.54,60.25,86.46,59.98,86.39,59.85,86.39,60.17,86.46,60.62,86.53,60.95,86.50,60.83,86.46,60.77,86.47,60.80,86.49,60.83,86.51,60.60,86.50,60.42,86.47,60.25,86.46,60.27,86.49,60.30,86.51,60.35,86.54,60.12,86.51,59.90,86.49,59.65,86.50,59.65,86.60,59.70,86.69,59.92,86.75,60.12,86.76,60.52,86.71,60.80,86.62,61.00,86.50,60.90,86.45,60.83,86.39,60.80,86.35,60.83,86.30,60.83,86.25,60.80,86.28,60.38,86.36,59.98,86.46,59.73,86.54,60.12
RZ_3437559_6439,null,null,51,0,3,86.51,60.52,86.50,60.77,86.50,60.70,86.55,60.62,86.60,60.60,86.64,60.58,86.62,60.55,86.62,60.50,86.62,60.40,86.61,60.33,86.60,60.23,86.60,60.17,86.55,60.30,86.49,60.50,86.44,60.70,86.53,60.38,86.60,60.02,86.66,59.80,86.62,59.92,86.56,60.10,86.54,60.17,86.49,60.23,86.45,60.27,86.41,60.33,86.42,60.30,86.46,60.25,86.51,60.27,86.56,60.35,86.56,60.45,86.58,60.48,86.59,60.35,86.60,60.20,86.59,60.12,86.55,60.20,86.45,60.30,86.36,60.38,86.34,60.42,86.39,60.45,86.44,60.45,86.45,60.50,86.49,60.62,86.50,60.73,86.49,60.80,86.47,60.65,86.45,60.50,86.42,60.33,86.41,60.30,86.40,60.40,86.40,60.50,86.39,60.62,86.40,60.62
RZ_3437559_6440,null,null,49,0,3,86.41,60.60,86.44,60.52,86.46,60.48,86.46,60.40,86.46,60.33,86.46,60.30,86.49,60.40,86.50,60.55,86.54,60.60,86.55,60.52,86.55,60.48,86.53,60.75,86.50,61.05,86.46,61.30,86.46,61.23,86.45,61.17,86.47,61.15,86.49,61.15,86.53,61.15,86.54,61.12,86.58,61.10,86.60,61.08,86.51,61.08,86.42,61.05,86.33,61.00,86.31,61.05,86.31,61.17,86.33,61.33,86.35,61.25,86.36,61.10,86.39,60.98,86.44,60.90,86.42,60.83,86.36,60.90,86.29,61.02,86.28,60.95,86.31,60.75,86.34,60.60,86.35,60.65,86.33,60.70,86.30,60.70,86.34,60.73,86.40,60.75,86.47,60.73,86.50,60.73,86.51,60.80,86.53,60.90,86.56,60.90,86.60,60.73
RZ_3437559_6441,null,null,51,0,3,86.62,60.58,86.61,60.58,86.60,60.77,86.60,60.90,86.54,61.02,86.49,61.02,86.45,60.60,86.47,60.17,86.49,59.80,86.54,59.92,86.58,60.12,86.61,60.35,86.60,60.58,86.61,60.70,86.64,60.92,86.66,61.08,86.65,60.92,86.59,60.58,86.59,60.23,86.61,60.17,86.67,60.17,86.70,60.17,86.72,60.15,86.76,60.33,86.78,60.52,86.75,60.73,86.69,60.98,86.60,61.20,86.55,61.38,86.53,61.35,86.54,61.35,86.53,61.75,86.55,62.17,86.66,62.60,86.79,62.95,86.86,63.73,86.90,64.53,87.01,65.10,87.11,65.88,87.39,66.97,87.58,68.47,87.78,70.05,87.81,71.70,87.99,74.12,88.25,76.50,88.41,79.62,88.59,82.33,88.72,84.97,88.89,87.10,89.08,88.55,89.22,91.12
RZ_3437559_6442,null,null,49,0,3,89.36,94.30,89.45,97.72,89.70,100.33,90.00,102.40,90.22,105.30,90.40,107.92,90.42,111.55,90.40,114.72,90.22,118.33,90.10,120.90,89.95,124.00,89.85,126.85,89.75,130.05,89.59,132.88,89.40,135.68,89.19,138.57,88.85,141.70,88.51,144.38,88.03,146.78,87.56,148.57,86.99,150.60,86.39,152.38,85.71,154.28,85.15,155.70,84.53,157.90,83.92,159.82,83.30,162.18,82.67,163.85,82.15,165.88,81.56,167.65,81.09,169.47,80.56,170.70,80.06,171.72,79.70,172.18,79.42,173.00,79.09,173.70,78.72,174.57,78.47,174.90,78.24,175.68,77.96,176.38,77.60,177.40,77.38,177.95,77.31,178.32,77.35,178.70,77.44,179.20,77.51,179.70,77.56,179.45,77.61,179.12,77.76,178.68
RZ_3437559_6443,null,null,50,0,3,77.91,178.20,78.05,177.75,78.11,177.03,78.21,176.62,78.26,176.25,78.30,176.30,78.30,176.22,78.33,176.12,78.34,176.12,78.40,176.35,78.46,176.55,78.53,176.62,78.53,176.50,78.51,176.40,78.50,176.35,78.53,176.35,78.55,175.97,78.58,175.62,78.56,175.15,78.56,175.03,78.59,174.90,78.62,174.85,78.67,174.82,78.70,174.82,78.67,174.85,78.62,174.82,78.59,174.68,78.50,174.53,78.42,174.43,78.39,174.35,78.44,174.25,78.49,174.18,78.50,174.28,78.54,174.38,78.56,174.43,78.60,174.28,78.53,174.12,78.45,174.12,78.38,174.20,78.39,174.20,78.41,174.07,78.44,173.93,78.45,173.78,78.45,173.68,78.40,173.57,78.31,173.45,78.26,173.32,78.25,173.25,78.28,173.22,78.24,173.30
RZ_3437559_6444,null,null,51,0,3,78.17,173.38,78.15,173.25,78.19,173.03,78.24,172.82,78.25,172.82,78.25,172.88,78.24,172.90,78.19,172.97,78.15,173.00,78.11,173.03,78.09,173.28,78.08,173.50,78.06,173.68,77.97,173.57,77.90,173.18,77.83,172.85,77.85,172.62,77.89,172.70,77.94,172.68,77.97,172.68,77.97,172.68,77.96,172.88,77.94,173.05,77.97,173.20,78.01,173.22,78.04,173.22,78.01,173.20,78.00,173.15,78.03,173.10,78.05,173.20,78.08,173.38,78.08,173.55,78.06,173.32,78.04,172.97,78.00,172.85,77.97,173.05,77.94,173.20,77.92,173.22,77.91,173.25,77.91,173.18,77.92,173.03,77.92,172.88,77.91,172.68,77.89,172.50,77.85,172.25,77.81,172.18,77.88,172.12,77.95,172.20,78.01,172.32,78.00,172.40,77.99,172.40
RZ_3437559_6445,null,null,50,0,3,77.99,172.35,77.99,172.35,77.92,172.38,77.85,172.40,77.79,172.38,77.79,172.38,77.79,172.38,77.79,172.40,77.80,172.43,77.83,172.47,77.81,172.55,77.80,172.60,77.78,172.62,77.78,172.57,77.79,172.40,77.76,172.10,77.70,171.85,77.64,171.65,77.60,171.62,77.60,171.70,77.61,171.78,77.62,171.88,77.64,171.93,77.64,172.00,77.65,172.00,77.66,171.97,77.69,171.95,77.67,171.93,77.65,171.88,77.64,171.78,77.65,171.97,77.66,172.20,77.65,172.55,77.62,172.68,77.59,172.85,77.59,172.93,77.60,172.93,77.60,172.75,77.60,172.55,77.53,172.43,77.45,172.45,77.39,172.50,77.39,172.53,77.40,172.45,77.44,172.25,77.47,172.07,77.49,171.93,77.47,171.82,77.50,171.75,77.53,171.68
RZ_3437559_6446,null,null,50,0,3,77.56,171.65,77.56,171.60,77.54,171.53,77.50,171.47,77.46,171.45,77.46,171.45,77.45,171.50,77.45,171.47,77.39,171.47,77.33,171.32,77.26,171.28,77.25,171.28,77.24,171.38,77.24,171.45,77.25,171.50,77.26,171.38,77.26,171.30,77.28,171.30,77.29,171.43,77.30,171.43,77.29,171.35,77.24,171.28,77.20,171.25,77.14,171.25,77.12,171.28,77.11,171.30,77.17,171.25,77.20,171.18,77.20,171.15,77.17,171.20,77.17,171.05,77.26,170.88,77.34,170.97,77.33,171.25,77.25,171.50,77.17,171.50,77.19,171.20,77.19,170.88,77.14,170.57,77.09,170.57,77.01,170.65,77.01,170.75,77.01,170.82,77.03,170.85,77.04,170.82,77.05,170.75,77.06,170.70,77.08,170.68,77.11,170.68,77.14,170.78
RZ_3437559_6447,null,null,50,0,3,77.20,170.85,77.24,170.93,77.28,170.82,77.26,170.70,77.24,170.62,77.15,170.60,77.06,170.62,76.95,170.62,76.90,170.57,76.88,170.57,76.91,170.57,76.95,170.53,76.97,170.50,76.97,170.47,76.97,170.43,76.96,170.30,76.96,170.10,76.95,169.93,76.94,169.80,76.96,169.65,77.01,169.50,77.03,169.40,76.99,169.45,76.95,169.50,77.04,169.50,77.12,169.35,77.14,169.22,77.06,169.25,77.00,169.40,76.94,169.55,76.89,169.55,76.84,169.55,76.85,169.62,76.84,169.68,76.84,169.47,76.84,169.20,76.85,169.07,76.90,169.22,76.95,169.40,77.00,169.40,77.00,169.12,77.01,168.82,77.01,168.53,77.01,168.53,77.03,168.70,77.04,168.85,77.06,169.00,77.05,169.00,77.04,169.03,77.04,169.05
RZ_3437559_6448,null,null,100,0,1,77.04,169.05,77.03,169.03,77.00,168.90,77.01,168.78,77.05,168.72,77.01,168.72,76.94,168.53,76.86,168.15,76.86,167.78,76.89,167.88,76.94,168.12,76.99,168.47,76.94,168.53,76.90,168.47,76.88,168.35,76.89,168.22,76.88,168.22,76.88,168.22,76.88,168.32,76.90,168.43,76.88,168.47,76.85,168.43,76.86,168.20,76.91,167.97,76.96,167.80,76.94,167.82,76.91,167.88,76.95,167.88,77.01,167.82,77.06,167.72,77.04,167.60,76.96,167.62,76.90,167.70,76.85,167.75,76.85,167.75,76.85,167.70,76.81,167.62,76.79,167.60,76.81,167.25,76.86,166.90,76.90,166.57,76.94,166.32,77.01,165.93,77.08,165.45,77.08,165.15,77.12,164.20,77.20,163.30,77.28,162.47,77.33,162.20,77.35,161.53,77.35,160.88,77.29,160.20,77.15,159.80,76.92,159.32,76.70,158.90,76.54,158.22,76.50,157.57,76.47,157.12,76.46,156.95,76.53,156.78,76.58,156.62,76.64,156.22,76.69,155.88,76.76,155.32,76.83,155.10,76.84,154.88,76.84,154.90,76.83,154.90,76.80,154.90,76.79,154.90,76.70,154.88,76.60,154.85,76.49,154.88,76.42,154.93,76.38,154.97,76.35,155.05,76.38,155.00,76.40,154.93,76.40,154.82,76.41,154.57,76.44,154.32,76.47,154.07,76.50,154.07,76.54,154.10,76.53,154.18,76.53,154.15,76.55,154.12,76.58,154.15,76.56,154.30,76.50,154.47,76.42,154.70,76.39,154.85,76.36,154.95,76.35,154.97,76.38,154.93,76.39,154.78,76.41,154.62,76.41,154.57,76.41,154.70,76.42,154.88
RZ_3437559_6449,null,null,50,0,1,76.44,154.95,76.46,154.97,76.49,154.97,76.51,154.97,76.50,155.00,76.44,155.10,76.39,155.15,76.36,155.25,76.36,155.38,76.36,155.50,76.35,155.55,76.39,155.57,76.41,155.60,76.42,155.62,76.39,155.85,76.36,156.07,76.36,156.18,76.41,156.03,76.47,155.55,76.46,155.25,76.41,155.15,76.35,155.40,76.35,155.65,76.26,155.55,76.17,155.47,76.12,155.40,76.15,155.53,76.17,155.62,76.17,155.72,76.16,155.68,76.14,155.68,76.11,155.72,76.10,155.95,76.10,156.10,76.14,156.20,76.21,156.12,76.29,156.12,76.26,156.10,76.22,156.05,76.20,156.10,76.24,156.18,76.26,156.15,76.28,156.05,76.29,156.07,76.28,156.15,76.24,156.20,76.20,156.10,76.20,156.03,76.21,156.00,76.21,156.07
RZ_3437559_6450,null,null,50,0,12,76.20,156.12,76.19,156.12,76.17,156.03,76.17,155.95,76.16,155.97,76.15,156.12,76.14,156.43,76.12,156.68,76.10,157.03,76.06,157.15,76.04,157.22,75.99,157.07,75.95,156.85,75.91,156.65,75.91,156.50,75.92,156.38,75.96,156.30,75.97,156.30,75.97,156.43,76.00,156.57,76.04,156.50,76.01,156.38,75.96,156.43,75.92,156.60,75.95,156.88,75.97,156.95,75.96,157.05,75.96,157.07,75.89,157.07,75.83,157.07,75.71,157.07,75.69,156.85,75.66,156.62,75.66,156.55,75.62,156.65,75.60,156.78,75.59,156.70,75.60,156.65,75.72,156.60,75.85,156.60,75.88,157.03,75.81,157.40,75.78,157.82,75.81,157.85,75.88,157.55,75.91,157.20,75.92,156.88,75.89,156.90,75.84,157.03,75.81,157.12
RZ_3437559_6451,null,null,49,0,12,75.79,157.30,75.67,157.35,75.55,157.38,75.51,157.38,75.60,157.38,75.69,157.32,75.70,157.20,75.74,157.10,75.76,157.03,75.72,156.97,75.67,156.88,75.61,156.80,75.62,156.68,75.62,156.62,75.62,156.57,75.61,156.60,75.60,156.55,75.61,156.47,75.62,156.43,75.64,156.53,75.65,156.62,75.65,156.62,75.65,156.57,75.65,156.53,75.61,156.53,75.59,156.47,75.56,156.43,75.56,156.62,75.55,156.90,75.55,157.03,75.58,156.88,75.60,156.72,75.62,156.72,75.64,156.80,75.62,156.88,75.55,156.95,75.47,157.25,75.36,157.53,75.30,157.70,75.28,157.50,75.31,157.30,75.34,157.07,75.36,156.93,75.45,156.62,75.54,156.47,75.55,156.57,75.49,156.85,75.41,157.10,75.40,157.10
RZ_3437559_6452,null,null,50,0,12,75.38,157.18,75.34,157.28,75.31,157.40,75.35,157.53,75.40,157.57,75.45,157.65,75.46,157.68,75.45,157.70,75.44,157.62,75.44,157.45,75.46,157.12,75.49,156.85,75.51,156.90,75.51,157.12,75.51,157.32,75.51,157.30,75.49,157.25,75.47,157.22,75.45,157.22,75.46,157.40,75.46,157.57,75.40,157.80,75.35,157.82,75.28,157.82,75.26,157.85,75.30,157.90,75.35,158.03,75.40,157.97,75.40,157.85,75.33,157.78,75.26,157.75,75.19,157.78,75.20,157.90,75.31,158.03,75.42,158.18,75.51,158.22,75.46,158.25,75.42,158.18,75.42,157.75,75.44,157.38,75.44,157.03,75.44,157.07,75.44,157.38,75.40,157.68,75.33,157.80,75.25,157.65,75.22,157.40,75.25,157.28,75.28,157.18,75.26,157.18
RZ_3437559_6453,null,null,51,0,12,75.25,157.20,75.28,157.28,75.33,157.47,75.36,157.57,75.34,157.57,75.31,157.50,75.31,157.50,75.31,157.53,75.33,157.60,75.34,157.65,75.35,157.70,75.34,157.72,75.31,157.68,75.31,157.53,75.34,157.40,75.36,157.43,75.36,157.55,75.36,157.60,75.31,157.47,75.24,157.32,75.16,157.28,75.22,157.30,75.31,157.32,75.38,157.30,75.29,157.25,75.21,157.25,75.17,157.32,75.17,157.70,75.20,158.00,75.20,158.25,75.22,158.18,75.24,158.12,75.26,158.12,75.28,158.03,75.25,157.88,75.22,157.70,75.19,157.68,75.16,157.70,75.17,157.70,75.20,157.68,75.21,157.57,75.22,157.47,75.22,157.65,75.24,157.93,75.26,158.12,75.33,158.03,75.38,157.88,75.36,157.78,75.36,157.72,75.36,157.72,75.31,157.70
RZ_3437559_6454,null,null,50,0,12,75.26,157.70,75.21,157.70,75.22,157.72,75.24,157.75,75.28,157.60,75.30,157.45,75.31,157.30,75.31,157.43,75.30,157.55,75.29,157.55,75.35,157.40,75.41,157.22,75.49,157.22,75.51,157.20,75.45,157.22,75.38,157.22,75.33,157.15,75.36,157.07,75.40,156.93,75.41,156.88,75.42,156.78,75.42,156.78,75.41,156.80,75.39,156.90,75.38,156.93,75.38,156.88,75.36,157.00,75.36,157.05,75.36,157.00,75.42,156.78,75.47,156.82,75.47,157.05,75.40,157.28,75.34,157.35,75.26,157.38,75.24,157.40,75.26,157.43,75.31,157.45,75.36,157.47,75.34,157.43,75.31,157.40,75.30,157.40,75.28,157.45,75.25,157.40,75.24,157.30,75.26,157.18,75.29,157.18,75.38,157.25,75.45,157.32,75.53,157.38
RZ_3437559_6455,null,null,50,0,12,75.54,157.38,75.41,157.30,75.28,157.12,75.16,156.78,75.20,156.47,75.22,156.30,75.24,156.40,75.22,156.50,75.28,156.57,75.33,156.57,75.41,156.57,75.44,156.55,75.45,156.55,75.45,156.55,75.44,156.55,75.45,156.55,75.42,156.55,75.40,156.53,75.38,156.50,75.42,156.45,75.47,156.40,75.54,156.40,75.55,156.45,75.54,156.55,75.49,156.70,75.44,156.78,75.41,156.60,75.36,156.38,75.31,156.15,75.29,156.10,75.30,156.05,75.33,156.03,75.33,156.05,75.30,156.12,75.29,156.18,75.29,156.20,75.29,156.20,75.30,156.12,75.29,156.03,75.20,156.15,75.11,156.35,75.03,156.53,75.01,156.47,75.08,156.40,75.12,156.35,75.17,156.35,75.15,156.35,75.14,156.32,75.15,156.20,75.17,156.05
RZ_3437559_6456,null,null,50,0,12,75.22,155.75,75.28,155.62,75.30,155.50,75.30,155.43,75.29,155.30,75.29,155.20,75.26,155.22,75.25,155.25,75.22,155.22,75.20,155.20,75.14,155.22,75.11,155.28,75.11,155.30,75.12,155.28,75.11,155.25,75.11,155.25,75.12,155.22,75.06,155.18,75.01,155.12,74.95,155.12,74.97,155.20,75.01,155.30,75.05,155.40,75.08,155.28,75.09,155.10,75.04,154.97,75.03,155.03,75.01,155.05,75.09,155.00,75.11,154.90,75.09,154.82,75.01,154.88,74.92,155.00,74.85,155.25,74.83,155.45,74.86,155.47,74.90,155.38,74.90,155.53,74.85,155.78,74.84,155.68,74.85,155.32,74.84,155.03,74.79,155.12,74.71,155.22,74.67,155.25,74.69,155.25,74.74,155.18,74.80,154.97,74.85,154.80,74.90,154.72
RZ_3437559_6457,null,null,50,0,4,74.95,154.62,74.94,154.53,74.90,154.53,74.81,154.62,74.78,154.60,74.74,154.43,74.83,154.28,74.88,154.25,74.89,154.25,74.81,154.28,74.76,154.47,74.75,154.68,74.75,154.60,74.76,154.38,74.74,154.05,74.58,153.93,74.41,153.60,74.29,153.47,74.08,153.40,73.64,153.47,73.15,153.43,72.66,153.22,72.26,152.82,71.72,152.50,71.30,152.20,70.80,152.05,70.36,151.57,69.84,151.15,69.45,150.85,69.12,150.88,68.92,150.80,68.79,150.68,68.71,150.60,68.70,150.62,68.78,150.47,68.89,150.30,68.99,150.12,69.01,150.12,69.01,150.12,69.00,149.90,69.00,149.60,69.01,149.30,68.91,149.12,68.81,149.03,68.74,148.93,68.75,148.97,68.70,149.03,68.62,148.78,68.51,148.50,68.45,148.22
RZ_3437559_6458,null,null,50,0,4,68.41,148.25,68.44,148.25,68.45,148.22,68.47,148.22,68.45,148.25,68.44,148.28,68.42,148.35,68.36,148.43,68.30,148.40,68.21,148.30,68.16,148.20,68.12,148.20,68.11,148.22,68.11,148.28,68.14,148.30,68.15,148.25,68.17,148.20,68.17,148.12,68.21,148.15,68.24,148.18,68.25,147.95,68.22,147.72,68.14,147.47,68.06,147.43,68.01,147.40,68.06,147.38,68.10,147.40,68.12,147.43,68.14,147.43,68.12,147.40,68.12,147.45,68.11,147.50,68.11,147.53,68.12,147.55,68.12,147.70,68.14,147.80,68.12,147.88,68.14,147.82,68.17,147.82,68.24,147.62,68.29,147.40,68.30,147.32,68.26,147.45,68.24,147.62,68.16,147.65,68.10,147.72,68.12,147.78,68.21,147.65,68.31,147.40,68.34,147.12
RZ_3437559_6459,null,null,50,0,4,68.33,146.97,68.30,147.07,68.28,147.15,68.25,147.32,68.24,147.40,68.20,147.47,68.19,147.47,68.20,147.15,68.22,146.82,68.25,146.55,68.25,146.68,68.24,146.72,68.25,146.70,68.26,146.65,68.26,146.62,68.22,146.60,68.16,146.53,68.12,146.43,68.11,146.38,68.11,146.47,68.10,146.62,68.05,146.93,68.03,147.10,67.99,147.25,67.96,147.20,67.95,147.18,67.94,147.12,67.97,147.05,68.03,146.82,68.06,146.60,68.09,146.43,68.11,146.40,68.12,146.38,68.14,146.38,68.12,146.30,68.05,146.20,67.97,146.10,67.91,146.07,67.92,145.97,67.89,145.88,67.84,145.78,67.91,145.78,68.04,145.85,68.14,145.97,68.11,146.10,68.10,146.15,68.11,145.97,68.11,145.82,68.00,145.72,67.89,145.80
RZ_3437559_6460,null,null,50,0,4,67.81,146.03,67.85,146.18,67.91,146.15,67.94,145.93,67.95,145.78,67.94,145.80,67.97,145.85,68.01,145.90,68.04,145.95,68.03,145.97,68.01,145.90,68.00,145.80,67.99,145.70,67.96,145.65,67.97,145.53,67.97,145.40,67.97,145.35,67.95,145.38,67.94,145.43,67.91,145.47,67.90,145.50,67.90,145.55,67.89,145.72,67.89,145.93,67.89,145.97,67.90,145.82,67.90,145.68,67.91,145.68,67.92,145.70,67.96,145.75,67.99,145.80,67.94,145.82,67.85,145.80,67.79,145.75,67.79,145.72,67.80,145.70,67.80,145.72,67.80,145.72,67.79,145.80,67.76,145.90,67.72,145.85,67.72,145.72,67.75,145.60,67.75,145.60,67.75,145.62,67.71,145.72,67.69,145.82,67.64,145.85,67.62,145.78,67.62,145.45
RZ_3437559_6461,null,null,50,0,4,67.66,145.15,67.67,144.95,67.66,144.97,67.62,145.03,67.62,144.90,67.61,144.75,67.66,144.57,67.71,144.53,67.71,144.80,67.66,145.12,67.62,145.43,67.62,145.45,67.64,145.32,67.65,145.20,67.61,145.07,67.56,145.10,67.55,145.10,67.60,145.12,67.64,145.15,67.62,145.18,67.62,145.18,67.60,145.28,67.61,145.35,67.64,145.40,67.66,145.32,67.66,145.22,67.62,144.93,67.58,144.68,67.58,144.45,67.60,144.45,67.64,144.45,67.64,144.45,67.64,144.53,67.64,144.55,67.62,144.53,67.62,144.40,67.64,144.30,67.65,144.25,67.64,144.30,67.60,144.43,67.58,144.53,67.55,144.72,67.55,144.85,67.55,144.60,67.59,144.18,67.62,143.75,67.62,143.95,67.58,144.18,67.58,144.30,67.61,144.20
RZ_3437559_6462,null,null,50,0,4,67.55,144.00,67.45,143.88,67.36,143.70,67.38,143.62,67.40,143.45,67.39,143.35,67.36,143.43,67.29,143.57,67.22,143.70,67.17,143.62,67.16,143.60,67.19,143.62,67.22,143.78,67.25,143.88,67.24,143.88,67.17,143.93,67.11,144.03,67.06,144.12,67.08,143.90,67.10,143.65,67.15,143.43,67.20,143.40,67.29,143.40,67.33,143.40,67.33,143.47,67.28,143.55,67.20,143.70,67.19,143.80,67.16,143.90,67.15,143.90,67.14,143.88,67.12,143.88,67.11,143.85,67.10,143.80,67.10,143.78,67.10,143.78,67.11,143.78,67.12,143.78,67.15,143.57,67.16,143.35,67.19,143.28,67.20,143.40,67.19,143.50,67.16,143.50,67.15,143.32,67.17,143.15,67.19,142.90,67.16,142.80,67.14,142.57,67.10,142.43
RZ_3437559_6463,null,null,50,0,1,67.08,142.65,67.04,143.03,67.00,143.45,67.00,143.47,67.05,143.57,67.11,143.70,67.09,143.80,67.03,143.72,66.96,143.57,66.99,143.20,67.00,142.95,67.01,142.70,67.00,142.78,67.03,142.85,67.04,142.88,67.00,142.85,66.92,142.80,66.86,142.80,66.85,142.75,66.81,142.70,66.78,142.65,66.83,142.43,66.94,142.20,66.94,142.05,66.84,142.12,66.74,142.25,66.75,142.30,66.79,142.18,66.86,141.97,66.92,141.78,66.95,141.88,66.91,141.95,66.88,142.07,66.84,142.10,66.78,142.10,66.71,142.10,66.65,142.15,66.66,142.22,66.67,142.25,66.65,142.28,66.62,142.35,66.62,142.45,66.65,142.45,66.76,142.43,66.84,142.40,66.84,142.45,66.76,142.53,66.72,142.10,66.71,141.62,66.67,141.43
RZ_3437559_6464,null,null,50,0,1,66.62,141.72,66.58,142.00,66.55,141.95,66.51,141.93,66.59,141.97,66.66,142.03,66.75,141.70,66.76,141.32,66.74,140.95,66.71,140.97,66.65,141.15,66.62,141.35,66.60,141.43,66.60,141.30,66.60,141.18,66.59,141.10,66.58,141.10,66.56,141.18,66.55,141.22,66.54,141.32,66.54,141.35,66.54,141.40,66.54,141.43,66.46,141.05,66.40,140.65,66.41,140.32,66.46,140.43,66.51,140.75,66.46,141.00,66.42,141.18,66.40,141.10,66.39,141.12,66.39,141.20,66.39,141.15,66.36,141.03,66.35,140.85,66.33,140.78,66.30,140.72,66.30,140.70,66.30,140.65,66.20,140.43,66.09,140.25,65.88,140.10,65.66,140.10,65.38,140.10,65.16,139.93,64.86,139.65,64.62,139.40,64.30,139.05,63.96,138.50
RZ_3437559_6465,null,null,50,0,1,63.52,137.93,63.15,137.60,62.86,137.12,62.61,136.65,62.44,136.20,62.38,136.20,62.39,136.10,62.35,135.97,62.27,136.05,62.27,136.25,62.40,136.55,62.55,136.62,62.69,136.72,62.76,136.75,62.86,136.30,62.91,135.80,62.96,135.15,62.98,134.97,62.98,134.80,62.99,134.88,63.02,134.93,63.05,134.95,63.09,135.00,63.10,135.03,63.12,134.90,63.16,134.62,63.24,134.32,63.30,134.20,63.31,134.20,63.26,134.20,63.21,133.97,63.17,133.75,63.14,133.55,63.09,133.57,63.04,133.62,63.04,133.65,63.14,133.65,63.24,133.60,63.26,133.55,63.19,133.62,63.10,133.75,63.09,133.95,63.10,134.00,63.14,134.03,63.16,134.00,63.15,134.00,63.11,134.07,63.11,134.12,63.14,134.15,63.16,133.97
RZ_3437559_6466,null,null,50,0,1,63.09,133.80,63.01,133.53,62.95,133.32,62.96,133.32,63.08,133.53,63.21,133.65,63.35,133.57,63.36,133.43,63.38,133.32,63.29,133.50,63.21,133.72,63.08,134.00,63.04,134.05,63.10,133.75,63.20,133.38,63.24,133.20,63.17,133.43,63.11,133.68,63.12,133.68,63.15,133.65,63.17,133.55,63.16,133.35,63.15,133.15,63.11,133.10,63.10,133.15,63.09,133.20,63.06,133.32,63.05,133.45,63.04,133.60,63.02,133.65,63.00,133.72,62.96,133.78,62.95,133.80,62.98,133.85,63.04,133.88,63.11,133.70,63.15,133.47,63.15,133.25,63.11,133.22,63.05,133.28,62.99,133.32,62.90,133.35,62.83,133.43,62.79,133.47,62.86,133.57,62.95,133.55,63.04,133.47,63.05,133.38,63.04,133.32,63.02,133.35
RZ_3437559_6467,null,null,50,0,1,63.00,133.43,62.91,133.47,62.84,133.53,62.76,133.53,62.79,133.53,62.80,133.68,62.81,133.78,62.80,133.82,62.81,133.62,62.80,133.45,62.79,133.20,62.76,132.93,62.77,132.70,62.79,132.60,62.80,132.65,62.83,132.95,62.83,133.22,62.83,133.55,62.83,133.62,62.83,133.60,62.83,133.50,62.86,133.40,62.90,133.50,62.91,133.60,62.90,133.62,62.90,133.55,62.94,133.47,62.95,133.47,62.90,133.53,62.84,133.60,62.77,133.68,62.79,133.70,62.83,133.72,62.85,133.70,62.88,133.35,62.88,133.03,62.88,132.72,62.85,132.88,62.83,133.03,62.81,132.95,62.84,132.72,62.89,132.60,62.88,132.70,62.84,132.72,62.80,132.68,62.81,132.62,62.84,132.62,62.86,132.65,62.89,132.62,62.88,132.60
RZ_3437559_6468,null,null,51,0,1,62.88,132.62,62.85,132.70,62.83,132.78,62.80,132.85,62.79,132.93,62.76,132.75,62.75,132.50,62.75,132.30,62.75,132.53,62.75,132.72,62.75,132.88,62.76,132.53,62.76,132.18,62.75,132.00,62.75,132.18,62.75,132.35,62.75,132.57,62.75,132.80,62.73,133.05,62.73,133.05,62.71,133.12,62.74,133.18,62.79,132.72,62.84,132.22,62.86,131.97,62.90,132.12,62.95,132.28,63.04,132.10,63.05,131.97,63.05,131.82,63.04,131.80,62.99,131.88,62.90,132.15,62.81,132.40,62.79,132.55,62.80,132.47,62.83,132.43,62.86,132.45,62.89,132.43,62.91,132.35,62.92,132.30,62.96,132.50,62.99,132.72,63.02,132.62,63.00,132.32,62.98,132.20,62.94,132.40,62.92,132.53,62.92,132.43,62.92,132.38,62.95,132.40
RZ_3437559_6469,null,null,50,0,1,62.98,132.45,62.95,132.47,62.90,132.47,62.84,132.53,62.81,132.55,62.79,132.47,62.79,132.35,62.80,132.30,62.85,132.35,62.88,132.40,62.91,132.40,62.91,132.40,62.92,132.38,62.95,132.20,62.98,132.05,62.98,131.90,62.98,131.95,62.98,132.03,62.99,132.07,62.99,132.10,62.98,132.15,63.00,132.22,63.02,132.22,63.02,132.28,63.02,132.30,63.01,132.40,63.01,132.50,62.99,132.47,63.00,132.38,63.02,132.15,63.05,132.03,63.01,131.90,62.96,131.90,62.89,131.93,62.86,131.97,62.83,132.05,62.83,132.07,62.83,132.12,62.84,132.12,62.83,132.12,62.81,132.12,62.81,132.15,62.85,132.03,62.88,131.93,62.88,131.82,62.86,131.80,62.85,131.78,62.85,131.82,62.85,131.85,62.85,131.90
RZ_3437559_6470,null,null,50,0,1,62.86,131.88,62.86,131.88,62.90,131.85,62.95,131.85,62.96,131.85,62.94,131.90,62.95,131.97,63.00,132.05,63.05,132.05,62.96,131.90,62.88,131.78,62.86,131.65,62.92,131.70,62.99,131.82,62.96,131.95,62.94,132.03,62.95,131.90,62.96,131.75,62.99,131.62,62.99,131.78,62.98,131.95,63.00,132.05,63.01,132.00,63.04,131.97,63.04,131.75,63.04,131.53,63.06,131.30,63.06,131.28,63.08,131.25,63.05,131.30,63.02,131.38,63.02,131.30,63.02,131.15,63.04,131.03,63.02,131.00,63.02,131.00,63.00,131.05,62.96,131.10,62.94,131.07,62.92,131.03,62.91,131.12,62.90,131.18,62.96,131.25,63.04,131.12,63.02,131.10,62.96,131.10,62.90,131.07,62.90,131.03,62.91,131.00,62.91,131.07
RZ_3437559_6471,null,null,49,0,1,62.91,131.15,62.91,131.25,62.89,131.22,62.85,131.20,62.80,131.20,62.76,131.18,62.77,131.15,62.83,131.12,62.92,131.22,62.96,131.32,63.00,131.43,63.00,131.43,62.96,131.38,62.92,131.30,62.91,131.10,62.94,130.97,62.94,131.00,62.95,131.15,62.98,131.15,63.00,131.03,62.99,130.88,63.02,130.85,63.06,130.88,63.09,130.93,63.06,130.95,63.05,131.10,63.04,131.22,63.05,131.32,63.09,131.28,63.11,131.22,63.14,131.22,63.14,131.15,63.17,131.05,63.20,130.93,63.21,130.90,63.21,130.85,63.17,130.82,63.16,130.75,63.15,130.68,63.14,130.78,63.10,131.00,63.04,131.25,62.99,131.38,62.95,131.38,62.98,131.32,63.04,131.15,63.10,130.95,63.12,130.80,63.15,130.82
RZ_3437559_6472,null,null,51,300,1,63.16,130.95,63.16,131.05,63.14,131.18,63.12,131.20,63.11,131.18,63.11,131.12,63.17,130.78,63.24,130.47,63.31,130.20,63.33,130.18,63.31,130.38,63.30,130.57,63.26,130.68,63.23,130.57,63.19,130.45,63.17,130.43,63.16,130.47,63.15,130.57,63.12,130.65,63.14,130.68,63.17,130.68,63.20,130.70,63.20,130.72,63.15,130.85,63.14,130.97,63.10,131.18,63.09,131.28,63.08,131.38,63.08,131.40,63.09,131.40,63.11,131.07,63.12,130.75,63.12,130.53,63.16,130.60,63.20,130.65,63.25,130.50,63.23,130.32,63.20,130.12,63.17,130.10,63.16,130.28,63.17,130.45,63.19,130.60,63.21,130.55,63.23,130.70,63.24,130.85,63.21,130.95,63.16,130.82,63.11,130.72,63.08,130.40,63.08,130.15,63.09,129.93
RZ_3437559_6473,null,null,51,0,1,63.12,130.05,63.16,130.28,63.23,130.45,63.23,130.57,63.23,130.50,63.17,130.50,63.15,130.47,63.15,130.47,63.19,130.32,63.20,130.15,63.19,130.03,63.16,130.28,63.15,130.53,63.16,130.53,63.19,130.22,63.20,129.93,63.20,129.93,63.16,130.07,63.12,130.15,63.09,130.22,63.05,130.25,63.02,130.25,63.01,130.28,63.00,130.15,62.99,130.12,63.00,130.10,63.00,130.18,63.00,130.22,63.04,130.28,63.11,130.15,63.20,129.97,63.21,129.80,63.19,129.88,63.14,130.18,63.10,130.47,63.08,130.62,63.08,130.55,63.09,130.22,63.10,129.88,63.12,129.55,63.12,129.55,63.11,129.65,63.08,129.88,63.05,130.07,63.04,130.25,63.08,130.30,63.11,130.32,63.17,130.12,63.19,129.90,63.19,129.70,63.19,129.72
RZ_3437559_6474,null,null,51,0,1,63.17,129.80,63.16,129.82,63.16,129.82,63.20,129.90,63.24,130.00,63.26,130.12,63.29,129.88,63.29,129.60,63.27,129.38,63.26,129.45,63.26,129.45,63.27,129.40,63.26,129.45,63.25,129.53,63.26,129.57,63.26,129.60,63.25,129.75,63.26,129.97,63.27,130.20,63.33,130.05,63.29,129.78,63.24,129.50,63.29,129.22,63.39,128.97,63.45,128.82,63.41,129.00,63.36,129.32,63.38,129.53,63.38,129.57,63.38,129.45,63.39,129.32,63.39,129.20,63.39,129.15,63.36,129.07,63.30,129.00,63.27,128.95,63.30,128.88,63.34,128.82,63.34,128.82,63.30,128.90,63.26,129.03,63.25,129.12,63.24,129.22,63.21,129.32,63.21,129.40,63.31,129.43,63.42,129.22,63.50,129.00,63.46,128.65,63.40,128.55,63.38,128.55
RZ_3437559_6475,null,null,52,0,1,63.38,128.68,63.35,128.80,63.31,128.85,63.33,128.95,63.36,129.03,63.42,129.10,63.44,129.10,63.35,129.10,63.26,129.10,63.17,129.10,63.17,129.05,63.17,129.00,63.19,128.97,63.20,129.07,63.20,129.18,63.19,129.25,63.19,129.25,63.21,129.12,63.23,129.00,63.20,129.18,63.17,129.50,63.14,129.82,63.10,129.85,63.06,129.85,63.04,129.88,63.04,129.90,63.05,129.80,63.05,129.53,63.04,129.22,63.08,129.15,63.15,129.20,63.21,129.25,63.21,129.22,63.21,128.97,63.23,128.70,63.27,128.43,63.31,128.32,63.36,128.25,63.35,128.20,63.34,128.30,63.27,128.38,63.23,128.40,63.16,128.32,63.15,128.25,63.11,128.57,63.11,128.95,63.14,129.30,63.19,129.28,63.20,129.05,63.21,128.82,63.21,128.62,63.19,128.62
RZ_3437559_6476,null,null,50,0,1,63.11,128.60,63.04,128.60,62.98,128.60,62.98,128.60,62.99,128.60,63.05,128.60,63.14,128.57,63.21,128.57,63.24,128.60,63.23,128.65,63.17,128.78,63.14,128.88,63.04,128.88,62.98,128.82,63.00,128.78,63.06,128.78,63.11,128.80,63.04,128.72,62.99,128.65,62.94,128.62,62.91,128.70,62.91,128.75,62.96,128.75,63.02,128.70,63.06,128.65,63.09,128.43,63.16,128.20,63.24,128.00,63.20,128.03,63.11,128.10,63.01,128.15,62.99,128.25,63.00,128.35,63.04,128.45,63.09,128.53,63.10,128.55,63.12,128.45,63.14,128.35,63.14,128.25,63.12,128.30,63.09,128.57,63.04,128.82,63.00,129.05,62.99,129.07,62.96,129.07,62.94,128.88,62.94,128.47,63.04,128.07,63.11,128.12,63.17,128.38
RZ_3437559_6477,null,null,50,0,12,63.15,128.60,63.09,128.53,63.05,128.38,63.02,128.22,63.05,128.18,63.06,128.20,63.06,128.20,63.06,128.32,63.06,128.45,63.09,128.38,63.11,128.32,63.09,128.25,63.04,128.35,62.98,128.32,62.91,128.28,62.85,128.28,62.83,128.22,62.86,128.05,62.91,127.90,63.00,127.65,63.05,127.55,63.06,127.83,63.04,128.15,63.00,128.45,63.01,128.57,63.00,128.78,63.05,128.55,63.09,128.12,63.06,127.78,63.00,127.80,62.90,127.85,62.86,127.92,62.91,128.03,62.99,128.15,63.09,128.18,63.10,128.20,63.04,128.20,62.96,128.20,62.90,128.32,62.91,128.38,62.90,128.30,62.86,128.12,62.83,128.00,62.83,127.97,62.84,128.03,62.86,128.18,62.88,128.32,62.86,128.38,62.86,128.30,62.86,128.22
RZ_3437559_6478,null,null,50,0,12,62.88,128.20,62.85,128.28,62.81,128.32,62.80,128.28,62.80,128.22,62.81,128.18,62.80,128.22,62.83,128.18,62.84,128.10,62.85,128.00,62.84,127.97,62.79,128.03,62.74,128.15,62.77,128.30,62.88,128.30,62.91,128.18,62.88,127.92,62.83,127.80,62.81,128.10,62.80,128.53,62.81,128.78,62.86,128.53,62.88,128.30,62.89,128.22,62.91,128.18,62.92,128.15,62.88,128.10,62.79,128.10,62.70,128.12,62.66,128.15,62.65,128.20,62.64,128.20,62.62,128.07,62.61,127.95,62.60,128.05,62.60,128.30,62.60,128.53,62.60,128.70,62.59,128.85,62.59,128.97,62.56,128.90,62.54,128.75,62.54,128.57,62.56,128.43,62.59,128.32,62.56,128.30,62.54,128.30,62.50,128.32,62.51,128.35,62.54,128.28
RZ_3437559_6479,null,null,50,0,12,62.56,128.18,62.58,128.15,62.56,128.32,62.54,128.60,62.52,128.82,62.56,128.65,62.62,128.35,62.67,127.95,62.66,127.85,62.65,127.75,62.65,127.75,62.64,128.00,62.64,128.28,62.62,128.55,62.64,128.55,62.64,128.53,62.61,128.50,62.58,128.47,62.56,128.50,62.56,128.53,62.54,128.53,62.50,128.60,62.49,128.68,62.51,128.75,62.56,128.82,62.60,128.90,62.64,129.00,62.61,129.05,62.56,129.05,62.51,129.00,62.54,128.97,62.56,128.95,62.58,128.93,62.56,128.82,62.54,128.78,62.51,128.68,62.48,128.65,62.44,128.60,62.40,128.57,62.41,128.55,62.45,128.47,62.50,128.45,62.50,128.43,62.48,128.57,62.45,128.70,62.42,128.80,62.44,128.65,62.45,128.50,62.46,128.50,62.46,128.60
RZ_3437559_6480,null,null,51,0,4,62.48,128.55,62.48,128.38,62.42,128.47,62.35,128.75,62.27,129.03,62.25,129.03,62.29,129.03,62.35,129.05,62.41,129.05,62.40,129.00,62.39,128.90,62.38,128.88,62.39,128.93,62.41,129.05,62.39,129.07,62.36,128.97,62.30,128.90,62.27,128.93,62.25,129.00,62.23,129.00,62.20,128.93,62.29,128.82,62.38,128.80,62.46,128.68,62.44,128.60,62.41,128.68,62.41,128.82,62.41,128.95,62.41,128.90,62.36,128.88,62.33,128.85,62.31,128.70,62.30,128.55,62.29,128.45,62.25,128.55,62.26,128.68,62.30,128.78,62.33,128.88,62.34,128.95,62.31,129.05,62.31,128.88,62.33,128.70,62.33,128.57,62.31,128.60,62.34,128.65,62.36,128.65,62.40,128.65,62.41,128.65,62.46,128.50,62.52,128.20,62.59,127.92
RZ_3437559_6481,null,null,50,0,4,62.59,127.83,62.59,127.85,62.59,127.60,62.59,127.33,62.59,127.03,62.60,126.97,62.61,126.80,62.62,126.65,62.61,126.53,62.59,126.58,62.56,126.60,62.54,126.50,62.52,126.25,62.50,125.97,62.52,125.72,62.59,125.60,62.65,125.47,62.64,125.72,62.58,125.97,62.51,126.25,62.46,126.72,62.39,127.42,62.30,128.22,62.21,129.30,62.11,130.40,61.98,132.10,62.00,133.45,62.31,135.32,62.99,137.15,63.54,139.65,64.26,142.55,64.99,146.20,66.21,150.05,67.45,154.57,68.40,159.00,69.24,164.10,70.16,168.90,71.20,174.62,72.78,180.00,74.61,184.93,76.78,191.22,78.72,198.38,80.97,206.10,84.17,212.03,87.38,217.70,90.33,223.65,92.30,229.75,93.78,235.53,94.59,240.60,95.12,245.43
RZ_3437559_6482,null,null,50,0,4,95.80,250.12,96.69,254.85,97.78,258.88,98.85,262.52,99.79,265.15,100.89,267.77,102.01,269.30,103.24,270.88,104.08,271.35,104.83,271.77,105.33,272.05,105.80,272.27,106.16,271.70,106.41,270.45,106.05,268.32,105.47,266.60,104.86,265.07,104.34,263.27,103.62,261.18,102.76,258.57,102.12,256.15,101.62,253.60,101.04,250.47,100.39,246.97,99.70,243.03,99.17,239.07,98.21,236.00,97.24,232.65,96.28,229.75,95.67,226.18,95.05,223.45,94.53,220.03,93.85,216.75,92.86,212.60,91.39,209.07,90.03,204.95,88.62,201.50,87.55,197.80,86.33,194.53,85.29,191.12,84.46,188.05,84.05,184.88,84.03,181.10,84.09,176.72,84.01,173.07,83.65,170.50,83.04,168.75,82.54,167.38,82.26,165.47,82.26,163.03
RZ_3437559_6483,null,null,99,0,3,82.31,160.28,82.64,157.72,82.95,155.90,83.20,154.00,83.19,152.53,83.26,151.05,83.39,149.28,83.53,147.18,83.50,145.55,83.45,144.45,83.42,143.12,83.50,141.40,83.56,139.88,83.60,138.72,83.69,137.55,83.80,135.80,83.90,134.50,83.97,133.35,84.04,132.55,84.11,131.68,84.17,130.75,84.24,130.00,84.31,129.12,84.45,128.35,84.55,127.75,84.64,127.33,84.70,127.05,84.76,126.80,84.83,126.45,84.86,125.80,84.90,125.28,84.91,124.62,84.86,124.25,84.78,123.88,84.69,123.72,84.64,123.75,84.65,123.75,84.67,123.55,84.64,123.33,84.60,123.08,84.58,122.67,84.61,122.30,84.62,121.92,84.61,121.97,84.61,122.05,84.61,122.15,84.60,121.95,84.60,121.75,84.55,121.83,84.49,122.12,84.42,122.47,84.44,122.55,84.40,122.60,84.35,122.58,84.30,122.42,84.30,122.35,84.31,122.33,84.33,122.38,84.34,122.38,84.35,122.38,84.36,122.22,84.39,122.05,84.36,122.28,84.35,122.67,84.33,123.05,84.35,123.08,84.38,123.10,84.39,123.03,84.38,122.90,84.35,122.78,84.35,122.85,84.36,123.20,84.35,123.55,84.35,123.60,84.35,123.35,84.34,123.08,84.30,123.12,84.28,123.35,84.28,123.55,84.28,123.62,84.29,123.58,84.29,123.58,84.31,123.55,84.31,123.55,84.33,123.55,84.31,123.65,84.31,123.62,84.30,123.60,84.29,123.58,84.30,123.65,84.33,123.72,84.35,123.88,84.36,124.00,84.36,124.05,84.35,124.00,84.33,123.95,84.34,123.92,84.36,123.65,84.34,123.38
RZ_3437559_6484,null,null,51,0,3,84.29,123.15,84.25,123.20,84.31,123.50,84.40,123.78,84.45,124.00,84.46,123.97,84.46,123.90,84.45,123.83,84.44,123.67,84.41,123.58,84.40,123.62,84.39,123.80,84.40,124.12,84.45,124.28,84.50,124.47,84.50,124.53,84.47,124.58,84.47,124.53,84.41,124.47,84.34,124.42,84.30,124.42,84.35,124.33,84.41,124.22,84.44,124.05,84.45,123.95,84.46,123.85,84.45,123.83,84.44,124.03,84.41,124.22,84.39,124.42,84.38,124.28,84.34,124.12,84.33,123.88,84.30,123.75,84.33,123.83,84.41,124.08,84.50,124.33,84.49,124.40,84.38,124.42,84.26,124.47,84.31,124.53,84.38,124.45,84.45,124.30,84.46,124.03,84.47,123.83,84.51,123.75,84.56,123.70,84.58,123.67,84.54,123.70,84.49,123.72,84.46,123.85
RZ_3437559_6485,null,null,50,0,3,84.47,123.90,84.51,123.95,84.56,123.95,84.62,123.95,84.65,123.95,84.59,123.90,84.55,123.85,84.54,123.90,84.59,123.95,84.61,124.00,84.61,124.00,84.62,124.00,84.65,123.88,84.67,123.67,84.75,123.47,84.79,123.55,84.76,123.70,84.71,123.85,84.66,123.88,84.67,123.90,84.67,123.90,84.69,123.80,84.69,123.72,84.65,123.83,84.61,124.00,84.58,124.25,84.56,124.33,84.59,124.20,84.62,124.03,84.65,123.80,84.62,123.78,84.62,123.67,84.62,123.58,84.65,123.47,84.66,123.62,84.67,123.85,84.69,123.92,84.70,123.78,84.69,123.53,84.64,123.40,84.59,123.42,84.62,123.62,84.66,123.80,84.67,123.92,84.65,123.97,84.61,124.03,84.62,123.97,84.69,123.88,84.75,123.80,84.81,123.92
RZ_3437559_6486,null,null,51,0,3,84.80,124.12,84.76,124.17,84.72,124.00,84.74,124.08,84.79,124.38,84.81,124.42,84.83,124.15,84.84,123.75,84.88,123.58,84.85,123.60,84.84,123.88,84.81,124.15,84.79,124.30,84.76,124.33,84.76,124.22,84.76,124.12,84.75,124.03,84.75,124.05,84.75,124.03,84.76,123.97,84.78,123.88,84.78,123.80,84.76,123.95,84.76,124.08,84.75,124.20,84.74,124.28,84.71,124.40,84.70,124.55,84.71,124.42,84.72,124.30,84.75,124.17,84.78,124.30,84.79,124.42,84.81,124.55,84.81,124.53,84.84,124.35,84.84,124.17,84.83,124.10,84.80,124.20,84.78,124.33,84.78,124.38,84.79,124.47,84.81,124.53,84.85,124.38,84.83,124.20,84.80,123.97,84.76,123.97,84.76,124.03,84.75,124.10,84.75,124.17,84.83,124.15
RZ_3437559_6487,null,null,50,0,3,84.90,124.15,84.97,124.15,85.00,124.12,84.95,124.05,84.90,123.88,84.86,123.72,84.89,123.65,84.90,123.65,84.90,123.70,84.91,123.75,84.92,123.78,84.92,123.75,84.92,123.75,84.94,123.70,84.96,123.65,84.97,123.60,85.00,123.60,85.01,123.67,85.03,123.75,85.04,123.75,85.04,123.67,85.03,123.83,85.01,123.97,85.03,123.88,85.03,123.67,85.03,123.53,85.04,123.65,85.06,123.65,85.10,123.67,85.11,123.67,85.11,123.67,85.12,123.67,85.12,123.80,85.11,123.95,85.05,123.75,85.00,123.45,84.91,123.38,84.88,123.62,84.89,123.85,84.94,123.90,84.97,123.92,84.96,123.97,84.92,124.03,84.89,124.05,84.86,124.08,84.86,123.85,84.86,123.60,84.97,123.38,85.09,123.38,85.24,123.35
RZ_3437559_6488,null,null,50,0,3,85.28,123.33,85.29,123.33,85.25,123.35,85.20,123.38,85.22,123.35,85.26,123.33,85.26,123.50,85.21,123.72,85.17,123.97,85.17,123.95,85.19,123.92,85.14,123.90,85.08,123.90,85.03,123.95,85.04,123.95,85.09,123.88,85.15,123.80,85.17,123.80,85.19,123.83,85.14,123.85,85.12,123.88,85.12,123.88,85.14,123.83,85.12,123.83,85.11,123.88,85.08,124.00,85.06,124.08,85.06,123.90,85.10,123.65,85.22,123.40,85.33,123.35,85.36,123.30,85.36,123.33,85.36,123.40,85.39,123.65,85.31,123.83,85.25,124.00,85.16,124.00,85.15,123.92,85.12,123.85,85.14,123.80,85.15,123.65,85.24,123.53,85.34,123.42,85.38,123.42,85.33,123.40,85.31,123.38,85.34,123.42,85.36,123.47,85.36,123.42
RZ_3437559_6489,null,null,50,0,3,85.38,123.33,85.38,123.10,85.38,123.00,85.38,123.10,85.39,123.47,85.39,123.83,85.40,123.70,85.41,123.40,85.42,123.10,85.40,123.45,85.38,123.83,85.34,124.17,85.33,124.15,85.34,124.10,85.38,124.08,85.40,124.08,85.45,123.35,85.50,122.62,85.58,121.88,85.65,121.53,85.74,120.78,85.94,119.92,86.15,119.28,86.35,118.53,86.49,117.50,86.61,116.12,86.72,114.90,86.83,113.62,86.75,112.53,86.65,111.75,86.50,111.42,86.46,111.30,86.26,111.12,86.11,110.62,85.99,110.20,86.04,109.60,86.09,109.08,86.12,108.45,86.15,107.95,86.15,107.72,86.11,107.60,86.09,107.40,86.08,107.20,86.10,106.88,86.12,106.62,86.15,106.28,86.15,106.03,86.15,105.88,86.15,105.95,86.15,106.08
RZ_3437559_6490,null,null,50,0,3,86.09,106.17,86.03,106.12,86.00,106.10,86.06,105.70,86.10,105.30,86.08,105.12,86.06,105.33,86.09,105.33,86.12,105.10,86.14,104.90,86.15,104.92,86.22,104.95,86.29,105.10,86.35,105.28,86.36,105.33,86.40,105.22,86.42,105.12,86.44,105.12,86.44,105.10,86.45,105.10,86.47,105.10,86.50,105.08,86.50,105.05,86.47,105.05,86.47,105.05,86.50,105.08,86.50,104.92,86.47,104.75,86.40,104.70,86.33,105.15,86.28,105.60,86.29,105.90,86.34,105.90,86.36,105.88,86.38,106.03,86.39,106.17,86.40,106.10,86.40,105.88,86.38,105.95,86.31,106.22,86.25,106.40,86.21,106.28,86.22,106.22,86.26,106.33,86.29,106.75,86.28,107.12,86.28,107.42,86.28,107.42,86.29,107.30,86.33,107.08
RZ_3437559_6491,null,null,51,0,3,86.38,106.83,86.42,106.95,86.44,107.20,86.42,107.45,86.40,107.42,86.39,107.42,86.39,107.60,86.39,107.78,86.38,108.03,86.33,108.10,86.28,108.05,86.22,107.92,86.25,107.70,86.34,107.60,86.41,107.53,86.47,107.58,86.50,107.70,86.53,107.95,86.58,108.17,86.58,108.30,86.51,108.25,86.45,108.25,86.39,108.30,86.40,108.35,86.41,108.47,86.42,108.60,86.41,108.67,86.39,108.60,86.38,108.47,86.35,108.40,86.33,108.35,86.30,108.40,86.26,108.45,86.26,108.38,86.33,108.30,86.40,108.25,86.45,108.42,86.45,108.60,86.46,108.75,86.42,108.60,86.36,108.45,86.30,108.33,86.28,108.38,86.28,108.55,86.28,108.72,86.26,108.85,86.30,108.83,86.34,108.90,86.36,109.00,86.35,109.10,86.33,109.15
RZ_3437559_6492,null,null,49,0,3,86.31,109.20,86.33,109.28,86.36,109.33,86.40,109.33,86.44,109.28,86.46,109.22,86.47,109.28,86.44,109.50,86.44,109.72,86.44,110.03,86.45,110.10,86.44,110.30,86.42,110.45,86.41,110.60,86.47,110.58,86.55,110.15,86.64,109.75,86.64,109.62,86.59,109.90,86.55,110.20,86.47,110.20,86.44,110.03,86.40,109.85,86.38,109.97,86.41,110.28,86.47,110.40,86.55,110.25,86.55,110.08,86.55,110.05,86.55,110.05,86.55,110.08,86.54,110.17,86.53,110.25,86.51,110.35,86.50,110.53,86.50,110.53,86.50,110.53,86.51,110.35,86.50,110.58,86.49,110.83,86.47,110.97,86.47,110.90,86.49,110.78,86.50,110.70,86.51,110.60,86.56,110.53,86.60,110.60,86.61,110.72,86.59,110.88
RZ_3437559_6493,null,null,50,0,3,86.55,111.17,86.50,111.50,86.49,111.53,86.47,111.17,86.50,110.80,86.50,110.88,86.50,111.00,86.50,111.10,86.51,111.12,86.54,111.17,86.56,111.28,86.54,111.35,86.49,111.58,86.44,111.75,86.41,111.88,86.42,111.80,86.47,111.70,86.53,111.65,86.56,111.55,86.58,111.45,86.59,111.35,86.59,111.33,86.55,111.50,86.53,111.55,86.49,111.62,86.47,111.58,86.44,111.67,86.44,111.70,86.44,111.70,86.55,111.70,86.67,111.65,86.70,111.60,86.61,111.70,86.50,111.83,86.47,112.15,86.45,112.33,86.45,112.53,86.47,112.30,86.49,112.08,86.49,112.22,86.47,112.60,86.44,112.75,86.42,112.50,86.40,112.25,86.39,112.35,86.36,112.55,86.35,112.67,86.41,112.65,86.46,112.53,86.53,112.50
RZ_3437559_6494,null,null,50,0,3,86.53,112.53,86.54,112.47,86.55,112.40,86.55,112.35,86.54,112.47,86.46,112.70,86.40,112.88,86.38,112.85,86.41,112.70,86.44,112.60,86.40,112.83,86.39,113.05,86.39,113.20,86.39,113.12,86.39,113.05,86.38,113.03,86.41,113.03,86.45,113.00,86.47,113.03,86.46,113.05,86.46,113.08,86.42,113.15,86.39,113.22,86.35,113.33,86.35,113.38,86.33,113.33,86.28,113.17,86.24,113.00,86.33,112.92,86.44,112.95,86.54,113.00,86.54,113.03,86.44,113.03,86.33,113.20,86.21,113.40,86.21,113.58,86.28,113.40,86.33,113.15,86.36,112.90,86.33,113.03,86.28,113.20,86.22,113.38,86.24,113.33,86.29,113.28,86.33,113.45,86.33,113.65,86.36,113.75,86.40,113.60,86.41,113.53,86.40,113.60
RZ_3437559_6495,null,null,50,0,3,86.39,113.67,86.38,113.90,86.36,114.10,86.38,114.22,86.41,114.17,86.39,114.10,86.31,114.15,86.26,114.17,86.26,114.20,86.26,114.15,86.24,114.15,86.28,114.17,86.31,114.25,86.36,114.28,86.36,114.28,86.38,114.17,86.39,114.05,86.42,114.12,86.46,114.25,86.47,114.33,86.47,114.17,86.46,114.05,86.44,114.00,86.40,114.08,86.33,114.20,86.26,114.15,86.19,114.10,86.19,114.03,86.16,114.05,86.15,114.03,86.19,114.00,86.28,113.97,86.35,113.97,86.35,114.00,86.35,114.03,86.36,114.10,86.29,114.15,86.20,114.15,86.11,114.10,86.11,114.15,86.10,114.22,86.12,114.33,86.17,114.22,86.19,114.10,86.17,113.88,86.22,113.78,86.29,113.88,86.34,114.10,86.31,114.33,86.31,114.30
RZ_3437559_6496,null,null,50,0,3,86.30,114.30,86.30,114.22,86.28,114.17,86.24,114.10,86.22,114.05,86.20,114.03,86.16,113.95,86.14,113.88,86.12,113.95,86.15,114.10,86.19,114.28,86.22,114.35,86.24,114.45,86.22,114.50,86.22,114.55,86.22,114.53,86.22,114.50,86.22,114.40,86.20,114.33,86.16,114.28,86.14,114.28,86.10,114.33,86.09,114.38,86.08,114.45,86.11,114.42,86.14,114.40,86.17,114.25,86.19,114.12,86.20,114.08,86.25,114.15,86.29,114.22,86.29,114.25,86.25,114.25,86.19,114.22,86.15,114.20,86.12,114.17,86.10,114.15,86.09,114.12,86.08,114.03,86.09,113.95,86.10,114.05,86.10,114.25,86.10,114.42,86.11,114.40,86.11,114.40,86.10,114.53,86.10,114.67,86.09,114.83,86.09,114.85,86.08,114.88
RZ_3437559_6497,null,null,50,0,1,86.08,114.92,86.10,114.90,86.14,114.80,86.17,114.65,86.12,114.65,86.09,114.70,86.05,114.65,86.06,114.55,86.08,114.47,86.08,114.55,86.08,114.50,86.10,114.35,86.11,114.20,86.14,114.08,86.16,114.05,86.19,113.85,86.20,113.70,86.19,113.55,86.21,113.55,86.25,113.62,86.25,113.78,86.19,113.97,86.14,114.15,86.14,114.30,86.14,114.40,86.14,114.33,86.12,114.20,86.09,114.30,86.06,114.53,86.04,114.78,86.04,114.78,86.01,114.75,86.00,114.72,86.00,114.72,86.00,114.72,86.00,114.72,86.01,114.72,86.00,115.00,85.99,115.25,85.96,115.58,85.90,115.60,85.84,115.53,85.76,115.30,85.76,115.08,85.76,114.92,85.79,114.90,85.81,114.92,85.85,114.95,85.92,114.88,86.00,114.72
RZ_3437559_6498,null,null,50,0,1,86.06,114.58,86.06,114.53,86.08,114.53,86.10,114.53,86.06,114.50,86.01,114.47,85.96,114.45,85.97,114.42,86.01,114.62,86.03,114.83,86.04,115.03,86.03,115.05,86.03,115.08,86.04,115.05,86.06,115.00,86.05,114.95,86.00,114.95,85.95,115.12,85.95,115.30,85.95,115.45,85.99,115.35,86.03,115.30,86.06,115.30,86.08,115.35,86.09,115.35,86.09,115.35,86.11,115.35,86.12,115.47,86.11,115.60,86.11,115.33,86.10,114.97,86.08,114.60,86.04,114.60,86.09,114.67,86.14,114.75,86.16,114.92,86.15,115.03,86.16,114.80,86.20,114.50,86.21,114.33,86.17,114.47,86.12,114.60,86.10,114.60,86.11,114.60,86.11,114.55,86.10,114.50,86.09,114.47,86.08,114.55,86.09,114.62,86.09,114.65
RZ_3437559_6499,null,null,50,0,1,86.08,114.83,86.05,115.00,86.03,115.20,86.03,115.17,86.03,115.17,86.08,115.20,86.14,115.12,86.21,115.17,86.21,115.33,86.21,115.55,86.15,115.47,86.09,115.22,86.04,114.97,86.05,114.95,86.08,115.00,86.10,115.03,86.14,114.97,86.16,114.97,86.12,115.03,86.06,115.10,86.03,115.15,86.04,115.22,86.05,115.35,86.04,115.53,86.01,115.72,86.01,115.72,86.04,115.65,86.05,115.55,86.05,115.42,86.06,115.30,86.06,115.25,86.12,115.30,86.20,115.33,86.19,115.33,86.10,115.33,86.03,115.33,86.04,115.33,86.08,115.33,86.09,115.35,86.10,115.40,86.10,115.45,86.12,115.50,86.15,115.42,86.19,115.33,86.12,115.22,86.04,115.25,86.04,115.30,86.12,115.35,86.20,115.33,86.16,115.28
RZ_3437559_6500,null,null,50,0,1,86.08,115.40,86.00,115.55,86.00,115.67,86.01,115.60,86.04,115.47,86.01,115.33,86.01,115.22,86.01,115.40,86.01,115.62,86.12,115.83,86.28,115.80,86.42,115.50,86.45,115.22,86.46,115.00,86.41,115.05,86.34,115.08,86.25,115.25,86.19,115.45,86.17,115.62,86.17,115.60,86.06,115.83,85.92,116.05,85.67,116.22,85.53,116.15,85.38,116.15,85.17,116.25,84.91,116.50,84.50,116.75,84.17,117.35,83.80,117.85,83.55,118.42,83.24,118.67,82.99,119.40,82.65,119.97,82.46,120.55,82.30,120.78,82.25,121.45,82.19,122.28,82.19,122.97,82.20,123.75,82.21,124.42,82.16,125.30,82.12,125.92,82.20,126.58,82.29,127.03,82.41,127.22,82.46,127.42,82.50,127.62,82.51,127.88,82.56,127.90
RZ_3437559_6501,null,null,50,0,11,82.62,127.92,82.70,127.95,82.81,127.95,82.90,127.95,82.95,127.88,82.91,127.80,82.88,127.72,82.89,127.53,82.92,127.33,82.97,127.35,83.01,127.58,83.05,127.67,83.09,127.50,83.10,127.35,83.06,127.30,83.01,127.30,82.99,127.50,82.99,127.70,82.95,127.78,82.92,127.62,82.99,127.45,83.08,127.40,83.15,127.38,83.14,127.38,83.11,127.42,83.06,127.55,83.00,127.65,82.95,127.70,82.90,127.92,82.90,128.12,82.97,128.22,83.06,128.12,83.14,128.03,83.10,127.95,83.06,127.90,83.05,127.85,83.08,127.88,83.10,127.88,83.10,127.88,83.10,127.75,83.10,127.70,83.08,127.67,83.01,127.92,82.96,128.15,82.92,128.18,82.94,128.00,82.94,127.83,82.95,127.75,82.97,127.65,83.00,127.55
RZ_3437559_6502,null,null,50,0,11,83.00,127.50,83.00,127.55,82.99,127.72,82.97,127.90,82.99,127.80,82.99,127.58,82.97,127.38,82.97,127.38,82.97,127.38,82.97,127.38,82.96,127.35,82.95,127.30,83.00,127.20,83.03,127.12,83.01,127.08,82.94,127.17,82.88,127.25,82.85,127.30,82.95,127.25,83.08,127.17,83.14,127.15,83.09,127.10,83.05,127.08,83.09,127.05,83.12,127.05,83.12,127.12,83.12,127.17,83.12,127.20,83.11,127.08,83.12,126.95,83.15,126.90,83.19,126.97,83.16,127.05,83.14,127.05,83.08,127.08,83.04,127.10,83.00,127.25,83.01,127.35,83.04,127.17,83.06,126.90,83.05,126.97,83.01,127.33,82.99,127.67,83.01,127.53,83.01,127.35,83.00,127.15,82.97,127.15,82.96,127.08,83.01,127.03,83.06,126.97
RZ_3437559_6503,null,null,50,0,11,83.12,126.97,83.14,127.08,83.15,127.15,83.09,127.20,83.04,127.15,83.08,127.12,83.15,127.03,83.21,126.92,83.20,126.83,83.20,126.78,83.21,126.80,83.22,126.80,83.20,126.80,83.19,126.78,83.19,126.72,83.21,126.70,83.25,126.70,83.29,126.70,83.31,126.67,83.31,126.78,83.31,126.88,83.33,126.65,83.35,126.30,83.38,125.92,83.41,125.88,83.42,126.20,83.39,126.58,83.33,126.95,83.26,126.97,83.26,127.00,83.31,126.58,83.38,126.15,83.42,125.78,83.42,125.85,83.44,125.78,83.44,125.62,83.42,125.78,83.39,126.12,83.34,126.50,83.33,126.55,83.30,126.60,83.35,126.62,83.39,126.55,83.44,126.45,83.44,126.35,83.44,126.38,83.44,126.42,83.45,126.33,83.46,126.20,83.45,126.05
RZ_3437559_6504,null,null,50,0,11,83.41,126.00,83.39,126.00,83.38,126.00,83.39,126.05,83.39,126.05,83.38,126.08,83.36,126.10,83.38,126.12,83.42,126.15,83.47,126.10,83.53,125.92,83.53,125.78,83.45,125.75,83.36,125.88,83.30,126.00,83.31,126.03,83.34,126.03,83.33,126.10,83.31,126.25,83.31,126.33,83.33,126.25,83.34,126.08,83.33,126.00,83.31,126.03,83.28,126.08,83.26,126.10,83.28,126.05,83.30,126.00,83.33,125.95,83.34,125.92,83.35,125.97,83.33,126.38,83.31,126.78,83.34,126.55,83.39,126.00,83.44,125.75,83.42,126.03,83.47,126.30,83.55,126.30,83.65,126.15,83.66,126.12,83.58,126.10,83.45,126.00,83.35,125.75,83.36,125.53,83.35,125.58,83.35,125.60,83.40,125.62,83.47,125.60,83.54,125.55
RZ_3437559_6505,null,null,50,0,3,83.55,125.53,83.56,125.50,83.55,125.53,83.53,125.58,83.50,125.60,83.49,125.67,83.46,125.80,83.50,125.95,83.55,126.03,83.59,126.03,83.56,126.05,83.54,126.08,83.53,125.97,83.50,125.90,83.49,125.83,83.55,125.85,83.62,125.70,83.69,125.53,83.65,125.38,83.62,125.38,83.61,125.33,83.60,125.28,83.59,125.33,83.60,125.50,83.61,125.67,83.61,125.72,83.59,125.70,83.60,125.67,83.64,125.60,83.67,125.53,83.67,125.42,83.66,125.50,83.66,125.62,83.70,125.78,83.71,125.80,83.71,125.80,83.69,125.95,83.65,126.12,83.64,125.90,83.69,125.53,83.75,125.45,83.75,125.78,83.72,125.83,83.71,125.55,83.74,125.17,83.75,125.08,83.75,125.15,83.74,125.33,83.71,125.55,83.70,125.62
RZ_3437559_6506,null,null,50,0,3,83.69,125.72,83.69,125.78,83.72,125.67,83.76,125.55,83.81,125.35,83.83,125.30,83.84,125.20,83.76,125.12,83.69,125.08,83.62,125.08,83.65,124.92,83.67,124.80,83.76,124.72,83.84,124.85,83.91,124.97,83.89,125.03,83.88,125.03,83.86,125.20,83.86,125.38,83.86,125.28,83.86,125.00,83.88,124.75,83.88,124.75,83.88,124.78,83.88,124.83,83.88,124.92,83.86,125.03,83.85,125.10,83.80,125.12,83.74,125.15,83.67,125.10,83.66,124.97,83.62,124.85,83.61,124.72,83.72,124.67,83.84,124.80,83.92,125.00,83.84,125.33,83.76,125.47,83.70,125.45,83.67,125.25,83.66,125.00,83.66,124.92,83.65,124.88,83.64,124.80,83.67,124.67,83.70,124.55,83.72,124.55,83.70,124.78,83.71,125.00
RZ_3437559_6507,null,null,50,0,3,83.72,125.10,83.74,125.00,83.75,124.85,83.74,124.78,83.74,124.75,83.75,124.72,83.75,124.70,83.76,124.72,83.75,124.78,83.74,124.78,83.71,124.47,83.71,124.20,83.70,124.08,83.70,124.22,83.75,124.40,83.81,124.38,83.84,124.28,83.84,124.15,83.83,124.15,83.85,124.17,83.88,124.17,83.91,124.17,83.92,124.15,83.92,124.15,83.90,124.28,83.89,124.40,83.81,124.47,83.75,124.42,83.79,124.35,83.90,124.15,84.00,123.97,83.94,123.95,83.92,124.05,83.92,124.08,83.94,123.95,83.89,123.90,83.83,124.03,83.81,124.15,83.81,124.28,83.81,124.30,83.80,124.33,83.78,124.35,83.81,124.25,83.89,124.03,83.83,123.78,83.69,123.80,83.58,123.85,83.61,123.92,83.69,123.80,83.74,123.72
RZ_3437559_6508,null,null,50,0,3,83.79,123.65,83.79,123.70,83.80,123.78,83.84,123.88,83.86,123.83,83.90,123.72,83.91,123.55,83.94,123.45,83.92,123.67,83.90,124.00,83.86,124.22,83.84,124.15,83.80,124.08,83.79,124.03,83.81,123.97,83.81,124.03,83.81,124.08,83.80,124.15,83.76,124.10,83.74,124.10,83.75,124.12,83.79,124.17,83.84,124.22,83.86,124.25,83.89,124.25,83.91,124.20,83.89,124.25,83.85,124.40,83.81,124.58,83.83,124.53,83.84,124.28,83.86,124.00,83.86,123.88,83.85,123.90,83.80,124.08,83.76,124.20,83.71,124.30,83.71,124.20,83.71,124.12,83.74,124.05,83.76,124.08,83.78,124.10,83.78,124.15,83.83,124.10,83.86,124.05,83.88,123.97,83.84,123.92,83.83,123.88,83.78,123.88,83.72,123.88
RZ_3437559_6509,null,null,101,0,1,83.75,123.83,83.81,123.78,83.85,123.97,83.81,124.22,83.76,124.53,83.72,124.55,83.69,124.65,83.67,124.72,83.69,124.78,83.72,124.50,83.75,124.15,83.75,123.83,83.72,123.78,83.79,123.83,83.85,123.97,83.91,123.97,83.89,123.97,83.90,123.88,83.92,123.92,83.94,124.00,83.92,124.05,83.92,124.03,83.92,124.03,83.94,124.00,83.94,124.05,83.92,124.10,83.91,124.15,83.94,124.20,83.96,124.22,84.01,124.03,84.03,123.80,84.04,123.58,84.06,123.58,84.09,123.58,84.11,123.58,84.10,123.60,84.01,123.75,83.94,123.90,83.88,124.05,83.86,123.95,83.86,123.85,83.86,123.90,83.88,124.05,83.92,124.20,83.96,124.30,83.97,124.35,83.97,124.35,83.96,124.25,83.96,124.22,83.95,124.25,83.92,124.28,83.90,124.30,83.89,124.38,83.92,124.45,83.95,124.55,83.96,124.58,83.95,124.53,83.92,124.45,83.92,124.30,83.94,124.28,83.95,124.25,83.97,124.08,83.97,123.88,83.97,123.83,83.96,123.95,83.97,123.92,83.95,123.72,83.92,123.67,83.90,123.80,83.94,123.92,83.97,123.92,84.00,123.95,84.03,123.78,84.00,123.60,83.95,123.58,83.96,123.72,84.01,123.85,84.06,123.90,84.04,123.95,84.03,123.97,84.03,123.97,84.03,123.97,84.03,123.92,84.04,123.85,84.03,123.78,84.03,123.70,84.01,123.65,84.03,123.62,84.03,123.62,84.04,123.55,84.04,123.45,84.04,123.33,84.04,123.47,84.05,123.70,84.08,123.80,84.10,123.67,84.10,123.78,84.10,123.97,84.08,124.17,84.04,123.92,84.00,123.70
RZ_3437559_6510,null,null,50,0,1,84.01,123.47,84.00,123.85,84.00,124.22,84.00,124.60,84.04,124.60,84.08,124.45,84.11,124.15,84.11,123.90,84.12,123.58,84.12,123.38,84.12,123.42,84.11,123.67,84.12,123.92,84.14,124.03,84.09,124.15,84.04,124.28,83.99,124.33,83.95,124.22,83.90,124.15,83.92,124.05,84.00,124.05,84.08,124.05,84.05,124.22,84.04,124.38,84.03,124.50,83.96,124.12,83.92,123.78,83.97,123.78,84.08,124.10,84.11,124.25,84.04,124.05,83.97,124.12,83.96,124.40,83.92,124.60,83.89,124.58,83.88,124.58,83.88,124.67,83.89,124.72,83.94,124.70,83.97,124.88,84.04,124.97,84.04,125.05,84.05,124.92,84.06,124.67,84.08,124.47,84.04,124.33,84.00,124.35,83.99,124.38,84.01,124.38,84.05,124.38
RZ_3437559_6511,null,null,50,0,1,84.06,124.35,84.01,124.30,83.95,124.25,83.90,124.22,83.90,124.28,83.90,124.33,83.89,124.40,83.89,124.40,83.88,124.42,83.86,124.40,83.84,124.38,83.85,124.33,83.90,124.35,83.96,124.40,84.00,124.45,84.03,124.50,84.05,124.55,84.10,124.67,84.15,124.80,84.20,124.83,84.21,124.78,84.25,124.67,84.26,124.62,84.29,124.53,84.29,124.53,84.20,124.58,84.05,124.65,83.91,124.65,83.85,124.65,83.83,124.65,83.84,124.62,83.90,124.60,83.96,124.55,83.97,124.50,83.97,124.47,83.99,124.60,83.97,124.72,83.97,124.90,83.92,124.92,83.90,124.95,83.90,124.95,83.96,124.83,84.05,124.72,84.11,124.70,84.12,124.75,84.11,124.83,84.09,124.85,84.09,124.78,84.08,124.67,84.06,124.55
RZ_3437559_6512,null,null,50,0,1,84.05,124.50,84.09,124.45,84.10,124.42,84.09,124.45,84.05,124.50,84.10,124.55,84.15,124.58,84.21,124.58,84.19,124.55,84.16,124.58,84.14,124.60,84.14,124.70,84.11,124.78,84.10,124.75,84.08,124.67,84.08,124.60,84.11,124.65,84.14,124.67,84.15,124.70,84.15,124.67,84.14,124.62,84.14,124.53,84.14,124.55,84.12,124.67,84.14,124.88,84.15,124.97,84.19,125.00,84.20,125.00,84.21,124.80,84.22,124.67,84.19,124.58,84.14,124.70,84.15,124.72,84.21,124.75,84.30,124.75,84.33,124.67,84.36,124.58,84.38,124.45,84.29,124.42,84.19,124.40,84.08,124.20,84.08,124.03,84.06,123.88,84.06,123.95,84.12,123.97,84.22,124.03,84.30,124.10,84.29,124.12,84.26,124.10,84.25,124.05
RZ_3437559_6513,null,null,50,0,1,84.25,124.10,84.25,124.15,84.24,124.25,84.24,124.28,84.24,124.33,84.25,124.33,84.22,124.33,84.20,124.30,84.19,124.25,84.22,124.22,84.25,124.30,84.28,124.42,84.28,124.47,84.29,124.33,84.29,124.10,84.34,123.95,84.40,123.80,84.45,123.70,84.45,123.83,84.45,124.08,84.42,124.33,84.41,124.35,84.39,124.40,84.38,124.42,84.35,124.35,84.35,124.35,84.34,124.38,84.35,124.33,84.33,124.33,84.30,124.38,84.29,124.55,84.31,124.40,84.38,124.20,84.42,123.97,84.41,123.95,84.39,123.95,84.35,124.03,84.35,124.12,84.35,123.97,84.35,123.72,84.35,123.55,84.35,123.70,84.35,123.78,84.33,123.83,84.29,123.88,84.25,124.05,84.29,124.20,84.35,124.22,84.41,124.17,84.41,124.10
RZ_3437559_6514,null,null,50,0,1,84.41,124.05,84.40,124.03,84.40,124.00,84.41,123.95,84.42,123.92,84.42,123.90,84.42,123.80,84.40,123.70,84.38,123.55,84.40,123.47,84.45,123.38,84.50,123.28,84.51,123.20,84.51,123.15,84.51,123.22,84.50,123.33,84.50,123.40,84.50,123.42,84.54,123.28,84.55,123.12,84.49,123.25,84.39,123.50,84.38,123.78,84.45,123.78,84.51,123.88,84.50,123.97,84.50,123.92,84.53,123.67,84.56,123.42,84.59,123.38,84.60,123.58,84.61,123.75,84.60,123.60,84.53,123.35,84.46,123.20,84.46,123.33,84.50,123.40,84.55,123.33,84.55,123.35,84.55,123.45,84.54,123.62,84.53,123.70,84.54,123.60,84.56,123.33,84.60,123.08,84.62,122.95,84.59,122.97,84.56,123.00,84.53,123.00,84.51,123.00
RZ_3437559_6515,null,null,50,0,1,84.51,123.03,84.51,123.03,84.53,123.03,84.54,123.00,84.54,123.10,84.60,123.20,84.66,123.30,84.69,123.25,84.64,123.12,84.60,122.90,84.59,122.72,84.59,122.58,84.58,122.88,84.58,123.17,84.58,123.28,84.60,123.08,84.61,122.83,84.56,122.78,84.51,122.70,84.50,122.67,84.54,122.60,84.58,122.53,84.56,122.47,84.56,122.47,84.56,122.53,84.59,122.60,84.59,122.80,84.55,122.90,84.53,123.00,84.56,123.03,84.61,123.10,84.66,123.10,84.64,122.97,84.60,122.88,84.56,122.95,84.54,123.08,84.51,123.17,84.51,123.17,84.50,123.03,84.50,122.95,84.47,122.88,84.46,122.83,84.49,122.70,84.55,122.50,84.60,122.42,84.62,122.40,84.65,122.47,84.67,122.55,84.70,122.58,84.71,122.55
RZ_3437559_6516,null,null,50,0,1,84.65,122.58,84.59,122.60,84.53,122.62,84.56,122.45,84.59,122.30,84.61,122.22,84.59,122.30,84.60,122.38,84.62,122.35,84.65,122.22,84.65,122.25,84.64,122.35,84.60,122.58,84.59,122.58,84.58,122.50,84.61,122.42,84.64,122.65,84.67,122.88,84.67,123.00,84.62,122.83,84.58,122.65,84.53,122.60,84.54,122.60,84.53,122.80,84.54,122.97,84.54,123.17,84.55,123.17,84.54,123.15,84.55,123.05,84.58,122.80,84.60,122.58,84.62,122.38,84.62,122.30,84.64,122.25,84.65,122.22,84.65,122.40,84.62,122.60,84.59,122.80,84.58,122.83,84.55,122.85,84.54,122.83,84.54,122.80,84.58,122.62,84.56,122.50,84.53,122.40,84.54,122.40,84.59,122.42,84.66,122.42,84.69,122.42,84.70,122.42
RZ_3437559_6517,null,null,50,0,1,84.69,122.38,84.64,122.35,84.59,122.38,84.56,122.45,84.56,122.42,84.54,122.40,84.51,122.35,84.50,122.40,84.50,122.38,84.53,122.35,84.56,122.38,84.61,122.42,84.61,122.45,84.60,122.45,84.61,122.30,84.62,122.12,84.59,122.03,84.53,122.15,84.47,122.25,84.47,122.42,84.47,122.53,84.47,122.75,84.49,122.85,84.53,122.60,84.58,122.25,84.60,121.85,84.61,121.83,84.61,121.78,84.61,121.75,84.60,121.85,84.61,121.97,84.62,122.10,84.56,122.10,84.49,122.08,84.41,122.05,84.41,122.03,84.42,122.03,84.44,122.00,84.44,121.95,84.47,121.85,84.51,121.72,84.49,121.70,84.42,121.78,84.38,121.78,84.40,121.75,84.42,121.65,84.53,121.58,84.60,121.72,84.60,121.97,84.51,122.22
RZ_3437559_6518,null,null,50,0,1,84.46,122.33,84.51,122.40,84.56,122.38,84.59,122.28,84.55,122.03,84.51,121.75,84.50,121.50,84.53,121.62,84.54,122.15,84.49,122.65,84.46,122.95,84.51,123.03,84.56,123.10,84.66,123.10,84.70,123.10,84.78,123.05,84.83,122.80,84.85,122.58,84.83,122.38,84.79,122.35,84.67,122.40,84.59,122.40,84.47,122.47,84.45,122.58,84.47,122.67,84.51,122.70,84.54,122.72,84.55,122.80,84.59,122.90,84.62,123.03,84.65,122.85,84.64,122.60,84.65,122.35,84.66,122.28,84.66,122.20,84.66,121.97,84.67,121.75,84.67,121.85,84.67,122.15,84.64,122.47,84.59,122.55,84.55,122.58,84.54,122.60,84.54,122.58,84.53,122.58,84.51,122.62,84.50,122.70,84.51,122.78,84.60,122.85,84.69,122.88
RZ_3437559_6519,null,null,50,0,1,84.76,123.03,84.75,123.17,84.66,123.30,84.59,123.20,84.53,123.03,84.55,122.85,84.61,122.80,84.64,122.83,84.64,122.83,84.58,122.85,84.53,122.88,84.51,123.00,84.51,123.08,84.51,123.20,84.50,123.22,84.49,123.20,84.50,123.20,84.51,123.20,84.49,123.03,84.45,122.80,84.49,122.58,84.55,122.60,84.59,122.60,84.58,122.55,84.58,122.53,84.59,122.47,84.59,122.45,84.60,122.40,84.58,122.35,84.54,122.53,84.47,122.72,84.46,122.92,84.46,122.90,84.46,122.60,84.47,122.33,84.46,122.08,84.46,122.17,84.42,122.28,84.40,122.33,84.45,122.33,84.54,122.08,84.62,121.83,84.70,121.65,84.74,121.80,84.70,122.05,84.61,122.42,84.50,122.75,84.47,122.92,84.45,122.95,84.50,122.97
RZ_3437559_6520,null,null,50,0,1,84.54,122.88,84.56,122.72,84.60,122.58,84.66,122.58,84.65,122.62,84.59,122.55,84.58,122.47,84.65,122.33,84.75,122.20,84.79,122.10,84.78,122.12,84.67,122.22,84.56,122.38,84.44,122.42,84.35,122.65,84.30,122.80,84.36,122.75,84.42,122.65,84.47,122.55,84.50,122.67,84.54,122.58,84.56,122.47,84.59,122.38,84.59,122.40,84.56,122.62,84.56,122.88,84.56,123.10,84.51,123.10,84.46,123.03,84.39,122.95,84.36,122.88,84.35,122.88,84.36,122.88,84.39,122.85,84.41,122.65,84.42,122.50,84.51,122.33,84.61,122.28,84.70,122.35,84.69,122.45,84.67,122.45,84.66,122.22,84.65,122.00,84.65,122.05,84.64,122.22,84.61,122.40,84.59,122.40,84.58,122.35,84.56,122.30,84.55,122.55
RZ_3437559_6521,null,null,50,0,1,84.54,122.85,84.54,122.80,84.58,122.47,84.60,122.12,84.61,122.12,84.60,122.12,84.59,122.12,84.59,122.20,84.60,122.42,84.60,122.65,84.55,122.75,84.50,122.72,84.46,122.50,84.49,122.30,84.54,122.15,84.56,122.22,84.59,122.33,84.61,122.35,84.65,122.35,84.66,122.35,84.64,122.20,84.65,122.05,84.66,122.12,84.67,122.33,84.67,122.53,84.69,122.53,84.69,122.58,84.66,122.62,84.62,122.78,84.60,122.95,84.58,122.92,84.58,122.72,84.59,122.53,84.59,122.53,84.59,122.53,84.58,122.55,84.58,122.55,84.59,122.55,84.60,122.67,84.60,122.78,84.59,122.92,84.58,122.97,84.59,122.88,84.60,122.62,84.66,122.38,84.70,122.10,84.72,121.92,84.70,121.97,84.60,122.15,84.50,122.33
RZ_3437559_6522,null,null,50,0,1,84.49,122.22,84.55,122.28,84.62,122.40,84.64,122.53,84.62,122.70,84.61,122.83,84.60,122.95,84.60,122.95,84.61,122.72,84.60,122.50,84.60,122.22,84.60,122.17,84.59,122.47,84.54,122.83,84.50,122.70,84.51,122.22,84.55,121.80,84.54,122.05,84.50,122.30,84.46,122.45,84.46,122.42,84.45,122.40,84.40,122.40,84.36,122.33,84.34,122.25,84.36,122.17,84.40,122.20,84.42,122.22,84.44,122.25,84.44,122.50,84.45,122.72,84.44,122.92,84.44,122.90,84.42,122.88,84.45,122.97,84.46,123.10,84.49,123.20,84.47,123.17,84.47,123.15,84.45,123.15,84.44,123.10,84.46,122.80,84.55,122.50,84.62,122.38,84.55,122.70,84.45,122.97,84.38,123.10,84.44,123.12,84.50,123.20,84.47,123.42
RZ_3437559_6523,null,null,50,0,1,84.41,123.58,84.42,123.35,84.50,123.00,84.58,122.70,84.58,122.75,84.59,122.70,84.60,122.58,84.55,122.40,84.49,122.35,84.41,122.55,84.39,122.83,84.36,123.10,84.39,123.05,84.44,123.03,84.47,123.00,84.53,122.97,84.56,122.70,84.54,122.42,84.47,122.55,84.40,122.92,84.41,123.33,84.45,123.22,84.50,123.12,84.50,123.12,84.49,123.20,84.47,123.30,84.46,123.38,84.45,123.47,84.42,123.55,84.45,123.53,84.47,123.53,84.50,123.53,84.53,123.55,84.54,123.58,84.53,123.25,84.50,122.92,84.49,122.58,84.47,122.62,84.47,122.75,84.46,122.97,84.40,123.20,84.35,123.30,84.31,123.30,84.34,123.28,84.35,123.38,84.39,123.50,84.42,123.60,84.44,123.65,84.40,123.60,84.35,123.50
RZ_3437559_6524,null,null,51,0,1,84.34,123.35,84.34,123.30,84.36,123.28,84.41,123.35,84.42,123.35,84.45,123.33,84.45,123.35,84.40,123.50,84.35,123.62,84.28,123.70,84.25,123.92,84.21,124.17,84.20,124.33,84.26,124.28,84.34,124.22,84.42,123.90,84.38,123.58,84.34,123.28,84.28,123.30,84.29,123.33,84.28,123.28,84.26,123.20,84.24,123.38,84.22,123.62,84.20,123.78,84.19,123.67,84.17,123.60,84.14,123.75,84.10,123.92,84.14,124.05,84.22,123.85,84.31,123.62,84.33,123.45,84.33,123.50,84.33,123.55,84.34,123.65,84.35,123.70,84.35,123.70,84.33,123.62,84.30,123.72,84.33,123.85,84.34,123.92,84.36,123.83,84.35,123.78,84.36,123.75,84.36,123.78,84.38,123.75,84.39,123.65,84.30,123.55,84.16,123.67,84.03,123.85
RZ_3437559_6525,null,null,50,0,1,84.00,124.05,84.04,124.10,84.11,124.12,84.17,124.15,84.21,124.17,84.16,124.22,84.12,124.28,84.10,124.08,84.14,123.85,84.20,123.60,84.25,123.58,84.28,123.58,84.28,123.65,84.24,123.78,84.20,123.85,84.16,123.95,84.15,123.95,84.11,123.90,84.09,123.83,84.05,123.72,84.04,123.67,84.04,123.60,84.09,123.60,84.14,123.60,84.14,123.60,84.11,123.62,84.08,123.65,84.06,123.72,84.06,123.80,84.06,123.95,84.09,124.08,84.09,124.20,84.10,124.22,84.09,124.20,84.08,124.17,84.08,124.28,84.08,124.35,84.09,124.25,84.09,124.05,84.09,123.88,84.06,123.95,84.03,124.03,84.00,124.12,84.09,123.97,84.17,123.83,84.19,123.80,84.12,123.90,84.05,123.97,84.05,123.92,84.05,124.05
RZ_3437559_6526,null,null,50,0,1,84.01,124.20,83.95,124.38,83.90,124.38,83.89,124.22,83.88,124.05,83.88,123.78,83.91,123.55,83.96,123.35,84.00,123.25,84.01,123.28,84.03,123.80,84.04,124.33,84.01,124.67,84.03,124.53,84.05,124.33,84.09,124.30,84.14,124.28,84.12,124.33,84.09,124.30,84.04,124.28,84.04,124.20,84.03,124.12,84.01,124.03,83.99,123.95,83.95,124.25,83.91,124.55,83.89,125.00,83.89,125.12,83.91,124.95,83.95,124.62,83.95,124.30,83.94,124.08,83.91,123.85,83.91,123.62,83.92,123.95,84.08,124.28,84.21,124.60,84.25,124.55,84.14,124.47,84.04,124.35,84.03,124.40,84.08,124.45,84.12,124.53,84.16,124.42,84.15,124.33,84.11,124.40,84.12,124.55,84.15,124.72,84.19,124.75,84.21,124.70
RZ_3437559_6527,null,null,49,0,11,84.24,124.55,84.26,124.40,84.24,124.38,84.16,124.33,84.10,124.25,84.06,123.90,84.08,123.60,84.06,123.80,84.00,124.28,83.94,124.72,83.96,124.70,84.01,124.67,84.08,124.67,84.06,124.50,84.06,124.30,84.06,124.10,84.06,124.12,84.10,124.20,84.14,124.25,84.17,124.30,84.16,124.28,84.15,124.28,84.15,124.25,84.14,124.28,84.12,124.30,84.11,124.22,84.11,124.12,84.10,124.38,84.09,124.70,84.12,124.85,84.15,124.67,84.20,124.35,84.19,124.22,84.21,124.10,84.22,124.05,84.26,124.05,84.28,124.03,84.19,124.22,84.10,124.40,84.05,124.55,84.10,124.50,84.15,124.42,84.16,124.42,84.17,124.40,84.19,124.40,84.15,124.42,84.11,124.42,84.11,124.33,84.15,124.22
RZ_3437559_6528,null,null,50,0,11,84.19,124.10,84.17,124.05,84.15,124.00,84.12,124.00,84.14,123.97,84.12,124.05,84.11,124.10,84.11,124.17,84.12,124.10,84.11,124.00,84.08,123.90,84.04,123.90,84.04,123.88,84.04,123.85,84.08,123.88,84.11,123.92,84.16,123.78,84.19,123.58,84.19,123.60,84.15,123.85,84.09,124.05,84.01,124.03,84.00,124.03,84.06,124.05,84.11,124.15,84.14,124.22,84.16,124.30,84.19,124.25,84.20,124.17,84.20,124.17,84.19,124.22,84.20,124.15,84.24,124.00,84.28,123.85,84.28,123.88,84.26,123.88,84.24,123.90,84.19,123.90,84.15,123.85,84.12,123.83,84.15,123.83,84.15,123.88,84.14,123.95,84.12,123.72,84.19,123.50,84.26,123.60,84.33,123.95,84.31,124.12,84.29,123.95,84.26,123.75
RZ_3437559_6529,null,null,50,0,11,84.26,123.75,84.26,123.75,84.25,123.83,84.22,124.00,84.19,124.15,84.15,124.17,84.14,124.05,84.15,124.00,84.16,124.05,84.17,124.20,84.16,124.17,84.15,124.08,84.12,124.03,84.12,124.05,84.12,124.05,84.12,124.00,84.15,123.97,84.22,123.95,84.29,123.95,84.31,123.97,84.30,124.00,84.30,123.80,84.28,123.72,84.24,123.78,84.20,124.03,84.20,123.92,84.24,123.67,84.28,123.40,84.29,123.33,84.30,123.25,84.31,123.15,84.33,123.10,84.33,123.08,84.36,123.10,84.40,123.17,84.44,123.22,84.45,123.22,84.46,123.15,84.45,123.10,84.42,123.05,84.41,123.10,84.40,123.12,84.42,123.17,84.42,123.17,84.42,123.22,84.41,123.28,84.41,123.30,84.41,123.30,84.42,123.30,84.40,123.30
RZ_3437559_6530,null,null,50,0,3,84.35,123.30,84.31,123.30,84.31,123.28,84.31,123.25,84.39,123.25,84.46,123.28,84.53,123.50,84.53,123.70,84.45,123.67,84.40,123.45,84.38,123.22,84.41,123.25,84.40,123.38,84.38,123.45,84.45,123.45,84.58,123.45,84.70,123.45,84.76,123.45,84.89,123.47,85.09,123.50,85.22,123.53,85.46,123.65,85.89,123.72,86.56,123.78,87.26,124.28,87.92,124.78,88.61,125.45,89.25,125.67,90.10,126.10,90.72,126.30,91.54,126.42,92.14,126.80,92.78,127.53,93.26,128.25,93.66,128.53,94.08,128.50,94.31,128.55,94.58,128.62,94.72,128.70,94.95,129.03,95.03,129.30,95.10,129.60,95.26,129.80,95.41,130.00,95.55,130.43,95.53,130.62,95.54,130.82,95.59,131.25,95.64,131.80,95.65,132.35
RZ_3437559_6531,null,null,50,0,3,95.64,132.60,95.62,132.70,95.60,132.88,95.61,132.93,95.65,132.88,95.69,132.78,95.71,132.62,95.74,132.57,95.71,132.57,95.65,132.65,95.59,132.75,95.56,132.82,95.56,132.93,95.54,133.35,95.51,133.72,95.50,134.00,95.42,133.95,95.34,134.00,95.25,134.12,95.25,134.00,95.25,133.75,95.24,133.57,95.22,133.68,95.22,133.80,95.22,133.88,95.21,133.97,95.16,134.10,95.12,134.15,95.10,134.10,95.09,133.97,95.05,133.88,95.01,133.82,94.99,133.90,94.94,133.97,94.92,133.72,94.92,133.47,94.96,133.30,94.97,133.47,94.92,133.60,94.85,133.65,94.78,133.62,94.81,133.55,94.91,133.50,94.99,133.53,94.94,133.68,94.89,133.80,94.86,133.53,94.91,133.15,94.95,132.97,94.95,133.25
RZ_3437559_6532,null,null,50,0,3,94.95,133.57,94.89,133.72,94.81,133.78,94.76,133.80,94.79,133.82,94.83,133.85,94.84,133.88,94.86,133.90,94.85,133.90,94.83,133.82,94.76,133.78,94.75,133.75,94.72,133.68,94.75,133.60,94.78,133.47,94.79,133.45,94.76,133.43,94.74,133.43,94.70,133.45,94.71,133.47,94.72,133.45,94.75,133.43,94.80,133.43,94.84,133.55,94.84,133.62,94.81,133.82,94.80,133.95,94.83,134.07,94.86,134.07,94.89,133.88,94.90,133.65,94.91,133.47,94.81,133.50,94.70,133.60,94.67,133.70,94.76,133.75,94.85,133.68,94.84,133.62,94.81,133.60,94.78,133.62,94.76,133.68,94.72,133.80,94.69,133.88,94.69,133.93,94.72,133.82,94.75,133.70,94.79,133.60,94.83,133.45,94.88,133.28,94.89,133.15
RZ_3437559_6533,null,null,50,0,3,94.89,133.07,94.86,133.05,94.83,133.10,94.81,133.15,94.80,133.20,94.80,133.12,94.80,133.05,94.79,133.12,94.79,133.28,94.79,133.25,94.80,133.07,94.85,132.88,94.90,132.90,94.96,132.93,94.96,132.95,94.97,133.05,94.96,133.15,94.95,133.30,94.95,133.32,94.95,133.38,94.95,133.38,94.95,133.38,94.95,133.40,94.92,133.40,94.91,133.40,94.89,133.40,94.89,133.22,94.89,133.03,94.91,132.85,94.92,132.88,94.94,132.93,94.94,132.93,94.91,132.90,94.89,132.85,94.86,132.93,94.88,133.00,94.88,133.07,94.89,133.12,94.90,133.15,94.90,133.25,94.89,133.32,94.89,133.30,94.89,133.20,94.90,133.12,94.89,133.20,94.90,133.25,94.90,133.30,94.92,133.15,94.97,133.03,95.01,132.90
RZ_3437559_6534,null,null,50,0,3,95.01,132.88,95.00,132.85,95.00,132.82,95.03,132.88,95.06,132.95,95.04,133.18,94.97,133.38,94.91,133.47,94.95,133.28,95.00,132.97,95.04,132.80,95.05,132.72,95.04,132.82,95.04,132.88,95.04,132.93,95.05,132.90,95.09,132.85,95.11,132.82,95.14,132.88,95.14,132.88,95.10,132.75,95.05,132.65,94.99,132.70,94.99,132.80,94.96,132.60,94.95,132.35,95.01,132.32,95.09,132.57,95.15,132.82,95.14,132.90,95.11,132.97,95.11,133.05,95.12,132.93,95.14,132.75,95.17,132.60,95.19,132.62,95.21,132.50,95.21,132.38,95.20,132.25,95.17,132.30,95.15,132.47,95.14,132.68,95.14,132.85,95.14,132.85,95.12,132.80,95.11,132.75,95.11,132.65,95.12,132.57,95.15,132.53,95.16,132.57
RZ_3437559_6535,null,null,50,0,3,95.16,132.62,95.15,132.65,95.14,132.62,95.14,132.68,95.12,132.78,95.20,132.82,95.30,132.85,95.25,132.80,95.11,132.82,95.08,132.85,95.17,132.88,95.28,132.90,95.28,132.90,95.28,132.90,95.26,132.93,95.22,132.95,95.20,132.72,95.22,132.47,95.28,132.30,95.28,132.32,95.24,132.30,95.25,132.22,95.30,132.35,95.33,132.53,95.28,132.82,95.25,132.97,95.22,133.05,95.25,133.03,95.28,132.97,95.29,132.97,95.29,132.97,95.28,132.97,95.24,133.07,95.19,133.15,95.15,133.20,95.15,133.00,95.16,132.75,95.17,132.50,95.19,132.43,95.20,132.40,95.25,132.38,95.29,132.45,95.34,132.53,95.35,132.68,95.30,132.78,95.22,132.82,95.16,132.80,95.16,132.78,95.16,132.78,95.21,132.80
RZ_3437559_6536,null,null,50,0,3,95.26,132.82,95.29,132.90,95.24,132.97,95.16,133.18,95.11,133.30,95.08,133.40,95.09,133.35,95.17,133.38,95.28,133.40,95.36,133.40,95.35,133.32,95.34,133.28,95.33,133.32,95.33,133.15,95.33,132.95,95.31,132.85,95.31,133.00,95.26,133.10,95.22,133.05,95.21,133.05,95.25,133.07,95.25,133.15,95.24,133.28,95.24,133.40,95.29,133.45,95.28,133.32,95.25,133.15,95.22,133.05,95.24,133.03,95.25,133.15,95.28,133.30,95.29,133.50,95.30,133.57,95.28,133.62,95.25,133.62,95.26,133.68,95.29,133.70,95.34,133.38,95.34,133.03,95.33,132.65,95.29,132.62,95.28,132.57,95.25,132.57,95.28,132.62,95.31,132.68,95.33,132.65,95.29,132.62,95.28,132.62,95.30,132.68,95.34,132.80
RZ_3437559_6537,null,null,50,0,3,95.36,132.93,95.38,133.03,95.36,133.05,95.31,133.10,95.24,133.05,95.17,132.97,95.22,132.82,95.31,132.78,95.39,132.75,95.36,132.80,95.36,132.70,95.36,132.55,95.45,132.30,95.54,132.20,95.60,132.53,95.56,132.95,95.50,133.18,95.45,133.00,95.42,132.88,95.41,132.95,95.41,133.18,95.42,133.32,95.42,133.40,95.47,133.32,95.51,133.28,95.56,133.12,95.51,132.97,95.45,132.82,95.39,132.80,95.40,132.72,95.40,132.65,95.39,132.60,95.36,132.65,95.35,132.78,95.35,132.88,95.38,132.88,95.39,132.80,95.40,133.07,95.40,133.38,95.41,133.57,95.45,133.35,95.50,133.10,95.54,132.95,95.56,132.90,95.55,132.88,95.47,132.85,95.40,132.88,95.41,132.93,95.47,132.95,95.54,132.93
RZ_3437559_6538,null,null,50,0,3,95.54,132.95,95.53,132.88,95.53,132.80,95.51,132.90,95.50,133.07,95.49,133.05,95.49,132.82,95.49,132.50,95.47,132.38,95.45,132.28,95.41,132.55,95.34,132.80,95.29,133.03,95.29,133.00,95.35,132.70,95.42,132.40,95.45,132.18,95.45,132.30,95.42,132.53,95.41,132.72,95.40,132.88,95.36,132.97,95.33,133.03,95.29,133.10,95.29,133.07,95.36,133.07,95.44,133.12,95.51,133.18,95.49,133.25,95.44,133.28,95.40,133.30,95.39,133.25,95.39,133.18,95.41,133.22,95.42,133.35,95.42,133.47,95.50,133.55,95.56,133.62,95.62,133.65,95.62,133.62,95.62,133.62,95.54,133.65,95.46,133.68,95.41,133.57,95.44,133.45,95.45,133.38,95.44,133.45,95.40,133.53,95.38,133.60,95.34,133.68
RZ_3437559_6539,null,null,50,0,3,95.34,133.72,95.39,133.65,95.44,133.62,95.50,133.60,95.46,133.62,95.42,133.62,95.40,133.62,95.42,133.57,95.45,133.45,95.46,133.35,95.46,133.30,95.42,133.32,95.39,133.45,95.31,133.55,95.28,133.68,95.24,133.78,95.25,133.88,95.26,133.95,95.29,133.97,95.29,134.07,95.31,134.15,95.34,133.90,95.36,133.60,95.46,133.30,95.55,133.30,95.56,133.43,95.47,133.55,95.40,133.65,95.41,133.60,95.41,133.57,95.42,133.60,95.42,133.62,95.42,133.53,95.40,133.38,95.36,133.43,95.33,133.62,95.36,133.82,95.40,133.82,95.46,133.80,95.47,133.78,95.50,133.78,95.50,133.70,95.47,133.60,95.44,133.62,95.40,133.72,95.39,133.85,95.40,133.78,95.41,133.72,95.42,133.75,95.39,133.82
RZ_3437559_6540,null,null,50,0,3,95.35,133.93,95.33,133.90,95.34,133.88,95.35,133.85,95.35,133.85,95.36,133.85,95.40,133.80,95.44,133.75,95.45,133.80,95.44,133.95,95.41,134.12,95.41,134.30,95.47,134.38,95.54,134.43,95.59,134.40,95.59,134.35,95.55,134.32,95.50,134.35,95.41,134.38,95.39,134.43,95.34,134.43,95.30,134.43,95.28,134.43,95.25,134.40,95.24,134.38,95.28,134.30,95.30,134.28,95.35,134.28,95.38,134.32,95.38,134.50,95.35,134.57,95.31,134.65,95.28,134.62,95.22,134.65,95.31,134.65,95.42,134.62,95.45,134.60,95.34,134.60,95.30,134.60,95.35,134.62,95.41,134.62,95.41,134.62,95.41,134.62,95.40,134.55,95.40,134.50,95.39,134.62,95.38,134.82,95.35,134.97,95.33,134.93,95.38,134.90
RZ_3437559_6541,null,null,50,0,1,95.42,134.93,95.47,135.00,95.44,134.88,95.41,134.72,95.36,134.55,95.33,134.57,95.29,134.93,95.26,135.28,95.24,135.45,95.28,135.30,95.34,134.97,95.35,134.82,95.31,134.90,95.25,135.12,95.21,135.38,95.21,135.32,95.24,135.28,95.26,135.03,95.28,134.82,95.29,134.70,95.28,134.78,95.26,134.82,95.26,134.82,95.35,134.90,95.46,134.97,95.53,135.03,95.50,135.00,95.46,135.00,95.45,135.18,95.44,135.35,95.42,135.32,95.41,135.10,95.39,134.97,95.36,135.18,95.36,135.38,95.39,135.50,95.42,135.38,95.45,135.25,95.40,135.03,95.35,134.93,95.33,134.88,95.34,134.93,95.35,134.97,95.33,135.35,95.31,135.70,95.36,136.03,95.42,135.85,95.49,135.80,95.49,135.78,95.49,135.95
RZ_3437559_6542,null,null,50,0,1,95.47,136.00,95.46,136.05,95.41,136.05,95.39,136.05,95.36,136.10,95.39,136.20,95.40,136.30,95.42,136.30,95.44,136.10,95.46,135.90,95.47,135.97,95.42,136.18,95.38,136.05,95.39,135.75,95.46,135.53,95.54,135.65,95.54,135.80,95.45,135.95,95.34,136.10,95.25,136.25,95.29,136.22,95.36,136.18,95.38,136.10,95.40,136.05,95.35,136.03,95.34,136.00,95.31,136.00,95.30,136.10,95.31,136.20,95.34,135.97,95.36,135.65,95.35,135.47,95.33,135.68,95.31,135.85,95.34,135.88,95.35,135.93,95.34,135.93,95.34,135.90,95.36,135.88,95.39,135.88,95.42,135.88,95.45,135.88,95.42,135.70,95.36,135.53,95.29,135.45,95.25,135.53,95.22,135.65,95.20,135.72,95.19,135.72,95.22,135.68
RZ_3437559_6543,null,null,50,0,1,95.25,135.62,95.28,135.60,95.25,135.57,95.30,135.55,95.35,135.55,95.42,135.57,95.44,135.57,95.45,135.50,95.45,135.43,95.40,135.40,95.33,135.47,95.25,135.55,95.19,135.75,95.15,136.00,95.21,136.25,95.30,136.18,95.36,136.00,95.33,135.80,95.29,135.65,95.31,135.55,95.34,135.50,95.33,135.57,95.29,135.62,95.26,135.62,95.26,135.57,95.26,135.60,95.31,135.50,95.36,135.25,95.41,135.03,95.45,134.62,95.51,134.28,95.56,133.93,95.56,133.82,95.53,133.72,95.49,133.60,95.46,133.45,95.45,133.30,95.45,133.03,95.45,132.82,95.45,132.68,95.42,132.68,95.39,132.65,95.36,132.62,95.35,132.30,95.36,132.00,95.38,131.70,95.38,131.70,95.40,131.85,95.51,132.00,95.62,132.15
RZ_3437559_6544,null,null,51,0,1,95.61,132.12,95.51,132.10,95.41,132.05,95.47,131.85,95.53,131.68,95.59,131.53,95.60,131.53,95.62,131.50,95.65,131.47,95.67,131.43,95.69,131.43,95.71,131.32,95.69,131.10,95.65,130.88,95.62,130.75,95.62,130.75,95.64,130.78,95.64,130.78,95.66,130.72,95.67,130.70,95.69,130.70,95.66,130.75,95.62,130.82,95.60,130.82,95.61,130.80,95.65,130.78,95.69,130.78,95.71,130.75,95.76,130.72,95.79,130.85,95.75,131.03,95.69,131.07,95.62,131.00,95.66,130.72,95.72,130.55,95.71,130.62,95.64,130.85,95.62,131.03,95.69,130.97,95.75,130.93,95.76,130.90,95.75,131.00,95.74,131.18,95.74,131.32,95.78,131.43,95.83,131.53,95.86,131.68,95.84,131.80,95.81,131.82,95.81,131.78,95.81,131.45
RZ_3437559_6545,null,null,50,0,1,95.81,131.12,95.83,130.85,95.80,130.90,95.75,130.97,95.74,131.00,95.78,131.03,95.81,131.10,95.81,131.22,95.81,131.32,95.83,131.35,95.85,131.35,95.88,131.38,95.84,131.40,95.76,131.43,95.69,131.40,95.67,131.38,95.67,131.25,95.67,131.15,95.66,131.32,95.74,131.62,95.80,131.85,95.90,131.80,95.91,131.72,95.88,131.72,95.81,131.70,95.80,131.68,95.84,131.68,95.86,131.65,95.80,131.62,95.74,131.90,95.66,132.18,95.64,132.43,95.64,132.35,95.70,132.32,95.76,132.35,95.81,132.32,95.81,132.22,95.85,132.12,95.89,131.90,95.88,131.70,95.83,131.47,95.76,131.40,95.76,131.38,95.78,131.38,95.79,131.40,95.79,131.35,95.79,131.30,95.78,131.25,95.78,131.40,95.76,131.70
RZ_3437559_6546,null,null,50,0,1,95.75,132.03,95.79,132.18,95.84,131.90,95.91,131.65,95.94,131.38,95.97,131.38,96.03,131.35,96.08,131.30,96.11,131.25,96.06,131.38,96.00,131.50,95.94,131.62,95.96,131.55,95.97,131.47,95.95,131.55,95.89,131.65,95.83,131.85,95.81,131.95,95.83,132.07,95.91,132.10,95.97,132.20,96.04,132.25,96.04,132.30,96.03,132.30,96.03,132.22,96.03,132.07,96.03,131.93,96.04,131.80,96.05,131.78,96.10,131.72,96.12,131.75,96.14,131.70,96.10,131.62,96.06,131.60,96.09,131.72,96.12,131.85,96.12,131.90,96.08,131.90,96.04,131.93,96.03,131.93,96.00,131.95,95.96,132.00,95.97,132.07,95.97,132.10,95.97,132.05,95.96,131.85,95.96,131.65,95.97,131.55,96.01,131.62,96.04,131.72
RZ_3437559_6547,null,null,49,0,11,96.06,131.80,96.08,131.82,96.09,131.85,96.11,131.85,96.11,131.82,96.11,131.85,96.15,131.88,96.19,131.90,96.25,131.85,96.28,131.78,96.29,131.68,96.26,131.78,96.21,131.97,96.16,132.18,96.14,132.20,96.12,132.28,96.12,132.32,96.17,132.18,96.22,131.97,96.26,131.75,96.25,131.72,96.24,131.85,96.24,131.97,96.25,131.88,96.28,131.62,96.31,131.45,96.35,131.47,96.38,131.47,96.39,131.38,96.36,131.68,96.34,132.00,96.34,132.07,96.34,131.88,96.33,131.70,96.30,131.78,96.31,131.88,96.31,131.90,96.33,131.90,96.34,131.88,96.34,131.85,96.34,131.82,96.33,131.93,96.33,132.00,96.33,132.03,96.30,131.95,96.28,131.97,96.21,132.10,96.19,132.22,96.17,132.25
RZ_3437559_6548,null,null,51,0,11,96.19,132.22,96.26,132.20,96.30,132.22,96.34,132.15,96.31,132.00,96.30,131.82,96.29,131.72,96.29,131.70,96.30,131.75,96.31,131.75,96.33,131.75,96.33,131.75,96.40,131.75,96.47,132.12,96.55,132.53,96.58,132.50,96.58,132.10,96.56,131.65,96.47,131.55,96.41,131.45,96.35,131.47,96.35,131.65,96.34,131.93,96.35,132.12,96.42,132.15,96.50,132.07,96.56,131.97,96.55,131.97,96.54,131.97,96.53,132.07,96.51,132.18,96.51,132.18,96.53,132.07,96.54,131.97,96.56,131.97,96.56,131.97,96.56,131.97,96.55,131.90,96.55,131.85,96.56,131.80,96.60,131.82,96.60,131.82,96.60,131.82,96.60,131.78,96.62,131.72,96.65,131.65,96.65,131.60,96.65,131.55,96.67,131.65,96.71,131.78,96.71,131.97
RZ_3437559_6549,null,null,52,0,11,96.69,132.07,96.65,132.18,96.62,132.18,96.61,132.00,96.61,131.82,96.64,131.65,96.65,131.65,96.65,131.85,96.65,132.05,96.69,132.10,96.74,131.93,96.80,131.78,96.83,131.75,96.80,131.70,96.76,131.65,96.74,131.62,96.75,131.65,96.75,131.60,96.74,131.55,96.71,131.57,96.66,131.85,96.65,132.12,96.66,132.18,96.67,132.03,96.69,131.85,96.70,131.78,96.71,131.72,96.72,131.70,96.78,131.70,96.81,131.65,96.85,131.60,96.84,131.80,96.85,132.03,96.86,132.22,96.88,132.22,96.88,132.10,96.89,131.90,96.89,131.70,96.88,131.62,96.85,131.62,96.83,131.68,96.83,131.75,96.84,131.70,96.84,131.62,96.85,131.57,96.85,131.62,96.86,131.50,96.88,131.35,96.86,131.10,96.84,131.05,96.83,131.05,96.83,131.15
RZ_3437559_6550,null,null,51,0,11,96.76,131.28,96.71,131.35,96.67,131.43,96.70,131.45,96.71,131.50,96.75,131.65,96.80,131.78,96.85,131.82,96.83,131.90,96.78,132.00,96.72,132.10,96.74,132.15,96.78,132.15,96.80,132.15,96.80,132.15,96.80,132.20,96.79,132.22,96.85,132.15,96.95,131.97,97.04,131.80,96.96,131.78,96.86,131.78,96.81,131.78,96.86,131.78,96.91,131.78,96.91,131.78,96.94,131.80,96.95,131.80,97.00,131.72,97.04,131.65,97.08,131.70,97.09,131.85,97.09,131.95,97.08,131.80,97.08,131.68,97.08,131.65,97.06,131.68,97.05,131.72,97.04,131.72,97.03,131.70,96.97,131.65,96.92,131.70,96.92,131.78,96.99,131.88,97.06,131.70,97.10,131.53,97.12,131.47,97.11,131.57,97.08,131.75,97.04,131.80,97.04,131.88
RZ_3437559_6551,null,null,50,0,3,97.06,131.88,97.10,131.85,97.06,131.82,96.97,131.82,96.95,131.80,97.01,131.80,97.08,131.82,97.09,131.82,97.11,131.82,97.14,131.80,97.19,131.72,97.20,131.65,97.21,131.62,97.19,131.78,97.12,131.85,97.06,131.93,97.03,131.88,97.03,131.68,97.03,131.47,97.04,131.22,97.03,131.18,97.00,131.32,96.99,131.53,96.99,131.75,97.10,131.78,97.31,131.75,97.67,131.68,98.09,131.57,98.74,131.57,99.33,131.70,100.09,131.80,100.91,131.90,101.84,132.57,102.99,133.22,104.09,134.20,105.40,134.55,106.81,135.43,108.22,135.93,109.94,136.47,111.31,136.57,113.00,136.70,114.39,136.90,115.91,137.07,117.14,137.32,118.19,137.45,119.06,137.55,119.81,137.55,120.71,137.50,121.49,137.55,122.24,137.55
RZ_3437559_6552,null,null,50,0,3,122.91,137.57,123.62,137.57,124.24,137.85,124.72,138.15,125.22,138.38,125.80,138.43,126.30,138.55,126.65,138.60,126.88,138.60,127.11,138.57,127.36,138.55,127.53,138.65,127.53,138.72,127.46,138.80,127.44,138.90,127.50,138.97,127.56,139.03,127.59,138.97,127.55,138.80,127.49,138.53,127.38,138.25,127.30,138.22,127.12,138.32,127.01,138.43,126.89,138.47,126.79,138.60,126.70,138.65,126.54,138.65,126.42,138.55,126.31,138.45,126.26,138.35,126.15,138.70,126.04,139.10,125.89,139.50,125.83,139.45,125.76,139.43,125.72,139.43,125.71,139.57,125.69,139.70,125.64,139.62,125.47,139.47,125.34,139.45,125.22,139.53,125.26,139.57,125.31,139.47,125.26,139.40,125.17,139.32,125.09,139.30,125.08,139.35,125.08,139.43
RZ_3437559_6553,null,null,50,0,3,125.08,139.53,125.06,139.53,125.08,139.55,125.08,139.57,125.01,139.60,124.90,139.62,124.75,139.80,124.69,139.97,124.66,140.07,124.64,139.90,124.60,139.70,124.55,139.57,124.51,139.50,124.45,139.60,124.38,139.70,124.36,139.70,124.35,139.57,124.35,139.55,124.33,139.75,124.24,139.97,124.15,140.10,124.09,140.12,124.10,140.12,124.11,140.12,124.12,140.18,124.12,140.22,124.16,140.30,124.21,140.30,124.25,140.15,124.16,140.00,124.08,139.90,123.99,140.03,123.99,140.10,123.97,140.12,123.94,140.12,123.90,140.12,123.90,140.07,123.90,140.00,123.95,139.97,123.99,140.05,123.96,140.12,123.89,140.22,123.83,140.03,123.83,139.80,123.84,139.55,123.86,139.68,123.90,139.78,123.95,139.88,123.96,139.85,123.92,139.82
RZ_3437559_6554,null,null,50,0,3,123.89,139.82,123.81,139.80,123.76,139.80,123.72,139.80,123.70,139.80,123.69,139.80,123.66,139.82,123.65,139.82,123.65,139.85,123.61,139.88,123.56,139.93,123.54,139.95,123.55,139.95,123.56,139.65,123.56,139.35,123.60,139.15,123.65,139.22,123.70,139.35,123.71,139.47,123.72,139.55,123.59,139.60,123.45,139.40,123.41,139.22,123.50,139.20,123.56,139.38,123.53,139.57,123.50,139.62,123.42,139.55,123.35,139.47,123.34,139.22,123.39,139.07,123.41,139.05,123.39,139.15,123.36,139.28,123.34,139.38,123.33,139.50,123.33,139.60,123.34,139.62,123.35,139.65,123.35,139.70,123.35,139.72,123.39,139.75,123.44,139.75,123.36,139.72,123.22,139.72,123.10,139.72,123.15,139.82,123.21,139.90,123.26,139.70,123.22,139.40
RZ_3437559_6555,null,null,50,0,3,123.20,139.05,123.20,139.00,123.16,138.97,123.10,139.03,123.04,139.10,123.01,139.20,122.99,139.32,122.94,139.45,122.90,139.75,122.92,140.00,122.97,139.90,123.08,139.60,123.14,139.38,123.15,139.45,123.10,139.53,123.04,139.50,123.08,139.47,123.14,139.38,123.06,139.30,122.94,139.15,122.92,138.97,123.04,138.80,123.15,139.12,123.16,139.53,123.17,140.07,123.11,140.25,123.04,140.35,122.99,140.22,123.01,139.90,123.01,139.65,122.99,139.32,122.96,139.22,122.97,139.07,123.03,139.03,123.06,138.97,123.06,138.95,122.96,138.95,122.89,138.95,122.83,138.95,122.79,139.05,122.76,139.12,122.75,139.18,122.70,139.15,122.66,139.18,122.62,139.28,122.66,139.35,122.70,139.40,122.72,139.40,122.78,139.28,122.79,139.12
RZ_3437559_6556,null,null,50,0,3,122.79,138.97,122.76,138.95,122.76,139.07,122.76,139.18,122.78,139.10,122.71,138.93,122.64,138.75,122.58,138.90,122.54,138.90,122.53,138.85,122.55,138.70,122.60,138.70,122.66,138.72,122.69,138.80,122.70,138.90,122.71,138.95,122.71,138.88,122.72,138.72,122.74,138.60,122.74,138.47,122.74,138.35,122.71,138.32,122.62,138.40,122.56,138.45,122.51,138.45,122.51,138.40,122.50,138.47,122.46,138.65,122.42,138.90,122.40,139.07,122.41,139.15,122.42,139.15,122.44,139.15,122.44,139.12,122.45,139.10,122.47,139.12,122.46,139.18,122.41,139.25,122.35,139.28,122.26,139.28,122.21,139.25,122.20,139.22,122.28,139.07,122.36,138.93,122.46,138.78,122.49,138.72,122.47,138.65,122.45,138.72,122.44,138.85,122.44,138.97
RZ_3437559_6557,null,null,50,0,11,122.44,138.75,122.49,138.55,122.53,138.40,122.45,138.38,122.35,138.35,122.25,138.28,122.25,138.35,122.26,138.43,122.28,138.53,122.29,138.55,122.29,138.57,122.29,138.60,122.29,138.75,122.29,138.90,122.29,138.85,122.29,138.65,122.30,138.45,122.25,138.28,122.24,138.07,122.21,138.00,122.28,138.18,122.31,138.30,122.28,138.32,122.21,138.30,122.24,138.35,122.31,138.35,122.38,138.35,122.35,138.53,122.29,138.72,122.22,138.90,122.19,138.55,122.20,138.20,122.24,138.03,122.26,138.22,122.28,138.38,122.25,138.35,122.24,138.22,122.21,138.12,122.20,138.03,122.19,137.97,122.19,137.93,122.22,138.10,122.25,138.30,122.28,138.47,122.26,138.35,122.25,138.12,122.24,137.95,122.22,137.78,122.24,137.70,122.25,137.62
RZ_3437559_6558,null,null,50,0,11,122.16,137.65,122.09,137.82,122.00,138.15,122.03,138.45,122.06,138.55,122.09,138.50,122.11,138.45,122.11,138.20,122.10,137.97,122.08,137.57,122.01,137.50,121.97,137.45,121.94,137.55,121.94,137.60,121.94,137.50,121.94,137.40,121.92,137.50,121.91,137.60,121.91,137.68,121.91,137.55,121.94,137.55,121.96,137.47,122.00,137.38,122.01,137.55,121.95,137.78,121.88,138.03,121.81,137.95,121.76,137.88,121.71,137.82,121.70,137.85,121.72,137.80,121.76,137.68,121.76,137.57,121.78,137.53,121.69,137.57,121.61,137.55,121.51,137.53,121.50,137.47,121.51,137.47,121.58,137.65,121.66,137.80,121.74,137.97,121.65,137.78,121.53,137.55,121.46,137.55,121.51,137.78,121.58,138.00,121.56,137.97,121.50,137.93,121.45,137.85
RZ_3437559_6559,null,null,50,0,11,121.40,137.93,121.39,138.05,121.36,138.15,121.33,138.07,121.31,137.72,121.31,137.35,121.34,137.35,121.35,137.55,121.33,137.78,121.29,137.75,121.26,137.75,121.26,137.72,121.26,137.72,121.30,137.70,121.33,137.82,121.36,137.97,121.39,138.12,121.38,138.07,121.35,138.03,121.22,137.90,121.14,137.85,121.14,137.82,121.21,137.85,121.31,137.97,121.33,138.05,121.29,138.12,121.19,138.20,121.10,138.25,121.10,138.20,121.12,138.10,121.16,138.00,121.17,138.00,121.17,138.05,121.17,138.07,121.14,137.78,121.08,137.43,121.03,137.45,121.12,137.80,121.24,138.00,121.34,137.57,121.33,137.18,121.31,137.00,121.30,137.22,121.29,137.68,121.28,138.03,121.21,137.95,121.17,137.65,121.05,137.35,120.96,137.35,120.89,137.35
RZ_3437559_6560,null,null,50,0,11,120.90,137.30,120.92,137.28,120.94,137.22,120.96,137.20,120.96,137.22,120.92,137.35,120.89,137.50,120.84,137.50,120.80,137.45,120.76,137.43,120.79,137.60,120.84,137.75,120.88,137.85,120.89,137.70,120.89,137.57,120.89,137.47,120.84,137.53,120.75,137.57,120.66,137.57,120.64,137.60,120.66,137.57,120.69,137.72,120.70,137.85,120.69,137.80,120.67,137.60,120.65,137.43,120.64,137.43,120.62,137.43,120.59,137.40,120.58,137.30,120.56,137.18,120.59,137.10,120.61,137.20,120.62,137.18,120.62,137.05,120.62,136.82,120.64,136.70,120.54,136.70,120.42,136.70,120.40,136.95,120.49,137.12,120.56,137.25,120.54,137.12,120.51,137.05,120.47,136.88,120.46,136.70,120.42,136.60,120.41,136.70,120.39,136.80,120.39,137.00
RZ_3437559_6561,null,null,51,0,11,120.40,137.18,120.41,137.35,120.36,137.38,120.28,137.38,120.17,137.47,120.15,137.55,120.16,137.60,120.17,137.60,120.14,137.62,120.11,137.65,120.08,137.57,120.06,137.70,120.05,137.88,120.11,137.88,120.19,137.78,120.21,137.65,120.16,137.68,120.12,137.53,120.14,137.38,120.11,137.25,120.08,137.25,120.04,137.25,120.04,137.32,120.03,137.40,120.03,137.28,120.03,137.10,120.04,136.95,120.05,136.97,120.06,137.00,120.05,137.07,120.00,137.15,119.94,137.22,119.84,137.43,119.81,137.62,119.80,137.80,119.86,137.68,119.89,137.55,119.89,137.40,119.86,137.35,119.85,137.40,119.84,137.50,119.84,137.68,119.80,137.72,119.72,137.65,119.66,137.55,119.65,137.47,119.69,137.53,119.75,137.60,119.80,137.65,119.81,137.60,119.81,137.53
RZ_3437559_6562,null,null,50,0,11,119.81,137.57,119.80,137.68,119.80,137.65,119.81,137.50,119.83,137.30,119.72,137.28,119.62,137.32,119.53,137.40,119.53,137.45,119.49,137.55,119.44,137.62,119.44,137.50,119.50,137.25,119.58,137.00,119.62,136.97,119.62,137.05,119.64,137.00,119.64,136.90,119.64,136.90,119.61,137.12,119.58,137.28,119.58,137.28,119.64,137.22,119.71,137.30,119.66,137.40,119.59,137.62,119.53,137.80,119.55,137.95,119.59,137.90,119.60,137.82,119.60,137.57,119.55,137.32,119.50,137.05,119.45,137.05,119.42,137.07,119.42,137.40,119.42,137.70,119.42,138.03,119.44,138.10,119.40,138.12,119.36,138.05,119.33,138.03,119.35,138.07,119.38,138.12,119.39,138.32,119.38,138.53,119.35,138.75,119.34,138.80,119.34,138.78,119.22,138.75
RZ_3437559_6563,null,null,50,0,11,119.10,138.72,118.96,138.28,118.95,137.82,118.95,137.62,118.95,137.88,118.95,138.15,118.95,138.15,118.97,138.15,119.01,138.12,119.03,138.10,119.00,138.07,118.97,138.03,118.95,137.97,118.95,138.15,118.94,138.35,118.92,138.57,118.89,138.57,118.86,138.68,118.86,138.75,118.86,138.47,118.85,138.07,118.83,137.70,118.81,137.70,118.80,137.72,118.78,137.85,118.78,137.88,118.79,137.88,118.80,138.20,118.78,138.60,118.74,138.97,118.70,138.65,118.70,138.30,118.69,137.97,118.69,137.97,118.67,137.97,118.62,137.97,118.56,138.35,118.54,138.57,118.56,138.78,118.59,138.62,118.59,138.60,118.59,138.65,118.59,138.70,118.59,138.78,118.58,138.85,118.58,138.88,118.56,138.75,118.55,138.50,118.54,138.28,118.53,138.47
RZ_3437559_6564,null,null,50,0,1,118.51,138.72,118.49,138.93,118.46,138.88,118.46,138.72,118.49,138.65,118.51,138.55,118.50,138.45,118.46,138.35,118.44,138.20,118.45,138.15,118.47,138.12,118.50,138.15,118.51,138.12,118.51,138.00,118.53,138.00,118.54,138.18,118.51,138.45,118.46,138.60,118.40,138.62,118.38,138.62,118.36,138.62,118.38,138.72,118.38,138.80,118.36,138.85,118.33,138.80,118.29,138.78,118.25,138.75,118.24,138.70,118.24,138.53,118.25,138.38,118.26,138.20,118.30,138.15,118.33,138.22,118.34,138.60,118.33,138.97,118.25,139.15,118.19,139.05,118.14,138.95,118.15,138.90,118.14,138.80,118.14,138.72,118.15,138.60,118.16,138.53,118.15,138.45,118.12,138.47,118.09,138.47,117.99,138.50,117.91,138.45,117.92,138.40,117.99,138.28
RZ_3437559_6565,null,null,49,0,1,118.04,138.22,118.01,138.22,118.01,138.25,118.01,138.45,118.01,138.62,118.01,138.75,117.94,138.72,117.86,138.85,117.80,138.97,117.80,139.10,117.81,139.00,117.83,138.90,117.78,138.90,117.70,139.22,117.65,139.55,117.66,139.45,117.67,139.15,117.70,138.82,117.69,138.80,117.67,138.75,117.66,138.68,117.65,138.60,117.62,138.68,117.62,138.75,117.64,138.80,117.66,138.68,117.66,138.57,117.65,138.57,117.62,138.93,117.62,139.30,117.61,139.18,117.60,138.78,117.60,138.38,117.58,138.35,117.55,138.40,117.51,138.47,117.42,138.62,117.33,138.70,117.25,138.78,117.29,138.72,117.38,138.60,117.44,138.50,117.50,138.45,117.50,138.45,117.51,138.47,117.50,138.60,117.50,138.88,117.46,139.18,117.42,139.10
RZ_3437559_6566,null,null,50,0,1,117.39,138.90,117.36,138.68,117.34,138.68,117.33,138.68,117.34,138.43,117.36,138.18,117.38,137.95,117.38,137.97,117.36,138.03,117.34,138.15,117.29,138.30,117.25,138.40,117.22,138.50,117.22,138.55,117.21,138.60,117.20,138.60,117.20,138.78,117.20,138.95,117.17,139.07,117.14,139.03,117.09,139.00,117.05,139.00,117.03,138.97,117.03,138.90,117.01,138.82,117.01,138.80,117.03,138.80,117.03,138.90,117.03,139.03,117.03,139.18,117.04,139.18,117.05,139.03,117.04,138.88,116.99,138.75,116.94,138.75,116.91,138.70,116.84,138.68,116.76,138.55,116.69,138.50,116.70,138.40,116.70,138.38,116.70,138.30,116.70,138.18,116.72,138.03,116.78,138.32,116.81,138.70,116.75,139.07,116.66,139.05,116.55,139.03,116.55,138.88
RZ_3437559_6567,null,null,51,0,1,116.55,138.72,116.56,138.55,116.56,138.50,116.55,138.62,116.54,138.78,116.58,138.80,116.65,138.60,116.72,138.35,116.74,138.10,116.71,137.93,116.74,137.78,116.76,137.75,116.74,137.72,116.70,137.62,116.66,137.53,116.65,137.53,116.61,137.70,116.56,137.78,116.53,137.75,116.47,137.65,116.44,137.47,116.39,137.35,116.25,137.20,115.96,137.32,115.64,137.45,115.20,137.57,114.85,137.62,114.24,137.68,113.61,137.70,113.04,137.68,112.47,137.65,112.12,137.55,111.66,137.45,111.17,137.30,110.54,137.35,109.94,137.45,109.56,137.15,109.22,136.72,108.80,136.35,108.20,136.47,107.67,136.57,107.10,136.65,106.74,136.68,106.35,136.70,106.15,136.70,105.94,136.62,105.75,136.55,105.59,136.47,105.54,136.43,105.55,136.40,105.56,136.28
RZ_3437559_6568,null,null,51,0,1,105.58,136.22,105.54,136.12,105.41,136.10,105.30,136.05,105.24,135.90,105.22,135.62,105.20,135.40,105.12,135.30,105.05,135.32,105.00,135.35,104.99,135.40,104.99,135.47,104.96,135.50,104.94,135.32,104.90,135.10,104.90,134.90,104.88,135.00,104.84,135.07,104.80,135.20,104.74,135.25,104.70,135.32,104.70,135.22,104.70,135.12,104.70,135.05,104.67,135.05,104.67,135.03,104.71,135.00,104.75,134.97,104.72,134.88,104.67,134.65,104.72,134.53,104.84,134.50,104.90,134.47,104.86,134.35,104.81,134.20,104.80,134.18,104.76,134.18,104.72,134.53,104.69,134.88,104.66,135.20,104.71,135.12,104.76,134.70,104.83,134.28,104.89,133.97,104.96,134.12,104.97,134.28,104.91,134.35,104.89,134.35,104.90,134.35,104.90,134.38,104.86,134.47
RZ_3437559_6569,null,null,51,0,1,104.90,134.57,104.96,134.68,105.03,134.60,105.01,134.43,105.00,134.15,104.99,133.97,104.99,134.07,105.00,134.32,105.04,134.22,105.08,133.93,105.10,133.62,105.09,133.62,105.09,133.72,105.08,133.88,105.04,134.00,105.03,133.88,105.01,133.72,105.01,133.70,105.05,133.82,105.08,133.95,105.11,133.90,105.11,133.88,105.12,133.82,105.12,133.82,105.12,133.88,105.12,133.95,105.17,133.90,105.22,133.78,105.21,133.62,105.14,133.55,105.05,133.78,105.03,134.05,104.99,134.32,104.95,134.22,104.92,134.03,104.92,133.90,104.96,133.88,104.99,133.93,104.94,133.93,104.90,133.90,104.86,133.88,104.88,133.78,104.96,133.40,105.04,133.05,105.12,133.07,105.12,133.40,105.11,133.82,105.16,133.93,105.24,133.88,105.20,133.75,105.11,133.62
RZ_3437559_6570,null,null,50,0,1,105.01,133.60,105.01,133.57,105.01,133.55,104.99,133.55,104.96,133.50,104.94,133.45,104.92,133.47,104.92,133.62,104.94,133.75,104.97,133.78,105.06,133.72,105.12,133.57,105.17,133.47,105.17,133.40,105.19,133.40,105.19,133.38,105.24,133.38,105.28,133.40,105.20,133.43,105.10,133.40,105.01,133.43,105.06,133.45,105.11,133.40,105.16,133.38,105.16,133.38,105.16,133.53,105.15,133.65,105.15,133.75,105.11,133.75,105.08,133.85,105.03,133.95,105.03,133.90,105.04,133.75,105.04,133.68,105.04,133.75,105.01,133.75,105.00,133.75,104.99,133.80,105.00,134.00,105.01,134.15,105.01,134.25,105.00,134.25,105.00,134.18,105.00,134.07,105.00,134.03,104.99,134.07,104.97,134.18,104.96,134.22,104.96,134.20,104.95,134.12
RZ_3437559_6571,null,null,50,0,1,104.94,134.10,104.96,134.20,105.01,134.32,105.10,134.35,105.12,134.32,105.09,134.28,105.03,134.38,104.99,134.47,105.01,134.47,105.04,134.32,105.04,134.20,105.04,134.20,105.04,134.22,105.03,134.30,105.03,134.38,105.00,134.47,104.96,134.53,105.05,134.20,105.16,133.85,105.25,133.50,105.19,133.47,105.16,133.50,105.16,133.53,105.09,133.55,104.99,133.53,104.88,133.53,104.86,133.55,104.91,133.60,104.99,133.50,105.06,133.40,105.05,133.35,105.00,133.38,104.94,133.40,104.94,133.40,104.96,133.43,104.97,133.57,104.99,133.57,105.00,133.57,105.01,133.40,105.00,133.35,104.97,133.28,104.99,133.20,105.01,133.15,105.04,133.03,105.01,132.97,104.99,133.03,104.99,133.18,105.01,133.32,105.09,133.40,105.14,133.47
RZ_3437559_6572,null,null,50,0,1,105.19,133.55,105.19,133.60,105.12,133.65,105.04,133.70,104.96,133.72,104.99,133.70,104.99,133.65,104.97,133.75,104.95,133.85,104.97,133.88,105.03,133.75,105.08,133.68,105.10,133.65,105.08,133.68,105.05,133.68,105.01,133.65,105.01,133.62,105.00,133.60,104.99,133.60,104.99,133.60,105.00,133.40,104.96,133.20,104.94,133.10,104.95,133.25,105.00,133.40,105.01,133.40,104.99,133.43,104.96,133.47,104.99,133.60,105.05,133.62,105.12,133.40,105.06,133.15,104.97,132.90,104.96,132.90,105.03,132.90,105.08,132.90,105.04,132.85,104.97,132.80,104.92,132.75,104.90,132.78,104.91,132.80,104.92,132.88,104.96,132.95,105.03,133.05,105.10,133.15,105.30,133.28,105.56,133.47,105.89,133.88,106.21,134.35,106.72,134.80
RZ_3437559_6573,null,null,50,0,1,107.28,135.53,107.75,136.12,108.26,136.57,108.81,137.00,109.26,137.55,109.58,138.28,109.75,138.45,110.05,138.53,110.22,138.78,110.35,139.07,110.36,139.38,110.36,139.40,110.36,139.68,110.38,140.15,110.40,140.57,110.50,140.78,110.56,140.72,110.58,140.65,110.55,140.57,110.53,140.60,110.53,140.65,110.51,140.68,110.49,140.72,110.42,140.78,110.36,140.95,110.33,141.12,110.35,141.28,110.28,141.25,110.19,141.20,110.10,141.12,110.10,141.07,110.10,141.20,110.08,141.30,110.01,141.35,109.95,141.30,109.91,141.32,109.92,141.45,109.95,141.53,109.90,141.50,109.78,141.53,109.64,141.57,109.59,141.62,109.61,141.70,109.65,141.78,109.60,141.88,109.54,141.93,109.49,142.00,109.49,141.85,109.44,141.68,109.38,141.57
RZ_3437559_6574,null,null,50,0,1,109.33,141.68,109.33,141.88,109.33,142.00,109.34,141.82,109.29,141.43,109.24,141.03,109.19,140.85,109.22,140.78,109.25,140.82,109.26,141.10,109.20,141.35,109.12,141.57,109.09,141.68,109.08,141.68,109.09,141.57,109.11,141.45,109.11,141.45,109.08,141.43,109.03,141.45,108.97,141.47,108.99,141.50,108.99,141.47,108.95,141.28,108.91,141.07,108.86,140.93,108.86,140.97,108.86,141.03,108.85,140.80,108.84,140.57,108.85,140.28,108.89,140.22,108.89,140.15,108.86,140.28,108.84,140.40,108.86,140.50,108.90,140.50,108.92,140.53,108.91,140.60,108.89,140.65,108.88,140.72,108.86,140.82,108.83,140.90,108.79,140.88,108.75,140.70,108.70,140.47,108.65,140.32,108.60,140.25,108.60,140.20,108.67,140.18,108.71,140.35
RZ_3437559_6575,null,null,50,0,1,108.75,140.57,108.72,140.50,108.72,140.18,108.74,139.82,108.72,139.78,108.72,139.90,108.71,140.07,108.62,140.28,108.54,140.32,108.49,140.35,108.50,140.32,108.51,140.28,108.55,140.32,108.60,140.40,108.62,140.43,108.61,140.38,108.60,140.32,108.58,140.35,108.54,140.35,108.49,140.28,108.47,140.18,108.46,140.10,108.44,140.12,108.41,140.12,108.39,140.10,108.36,140.07,108.41,140.07,108.45,140.07,108.47,140.07,108.41,140.00,108.38,139.85,108.34,139.70,108.38,139.65,108.42,139.68,108.47,139.60,108.51,139.55,108.55,139.62,108.59,139.68,108.59,139.70,108.51,139.53,108.44,139.50,108.35,139.65,108.34,139.85,108.33,140.00,108.31,139.93,108.31,139.80,108.30,139.65,108.39,139.53,108.46,139.47,108.50,139.45
RZ_3437559_6576,null,null,50,0,1,108.45,139.18,108.39,138.93,108.38,138.80,108.41,138.95,108.45,139.15,108.50,139.20,108.47,139.12,108.44,139.00,108.41,138.88,108.38,139.03,108.38,139.18,108.31,139.25,108.26,139.18,108.21,139.12,108.21,139.12,108.22,139.12,108.24,139.28,108.22,139.43,108.21,139.57,108.20,139.57,108.21,139.55,108.21,139.50,108.17,139.45,108.12,139.47,108.08,139.53,108.06,139.65,108.06,139.70,108.09,139.78,108.11,139.80,108.06,139.40,107.99,139.00,107.99,138.60,108.08,138.60,108.15,139.03,108.16,139.45,108.15,139.90,108.12,139.93,108.08,139.55,108.03,139.20,107.99,138.93,107.97,139.05,107.96,139.12,107.96,139.05,108.01,139.00,108.05,139.07,108.05,139.20,108.01,139.15,107.99,138.97,108.01,138.75,108.05,138.68
RZ_3437559_6577,null,null,50,0,1,108.06,138.88,108.04,139.10,107.97,139.32,107.94,139.32,107.95,139.30,107.96,139.18,107.96,138.90,107.97,138.62,108.00,138.50,107.99,138.53,107.95,138.55,107.90,138.60,107.90,138.62,107.88,138.55,107.86,138.47,107.83,138.40,107.83,138.32,107.85,138.28,107.90,138.12,107.94,138.07,107.95,138.20,107.96,138.38,107.92,138.68,107.88,138.78,107.81,138.90,107.80,138.90,107.80,138.88,107.81,138.85,107.81,139.00,107.76,139.15,107.71,139.12,107.67,138.78,107.62,138.43,107.59,138.22,107.51,138.22,107.49,138.35,107.50,138.47,107.53,138.80,107.56,138.97,107.55,139.15,107.59,139.12,107.62,139.07,107.67,139.05,107.69,139.03,107.70,139.07,107.70,139.10,107.69,139.03,107.67,138.93,107.64,138.60,107.60,138.35
RZ_3437559_6578,null,null,51,0,1,107.56,138.45,107.58,138.80,107.59,139.15,107.60,139.12,107.61,139.05,107.65,138.97,107.67,138.93,107.69,138.82,107.66,138.80,107.66,138.80,107.66,138.88,107.70,138.80,107.72,138.72,107.75,138.62,107.74,138.55,107.72,138.50,107.71,138.50,107.69,138.50,107.69,138.53,107.69,138.55,107.69,138.50,107.66,138.38,107.64,138.22,107.65,138.18,107.69,138.18,107.75,138.28,107.78,138.38,107.76,138.47,107.74,138.47,107.70,138.50,107.66,138.50,107.62,138.50,107.60,138.50,107.58,138.50,107.56,138.53,107.54,138.57,107.53,138.60,107.50,138.65,107.49,138.70,107.49,138.78,107.50,138.82,107.55,138.75,107.62,138.68,107.67,138.57,107.65,138.57,107.61,138.57,107.55,138.75,107.53,138.93,107.49,138.82,107.47,138.57,107.47,138.32
RZ_3437559_6579,null,null,50,0,12,107.47,138.35,107.46,138.45,107.46,138.65,107.46,138.85,107.46,138.82,107.47,138.70,107.49,138.50,107.51,138.43,107.54,138.12,107.53,137.90,107.51,137.70,107.47,137.68,107.47,137.68,107.47,137.65,107.50,137.68,107.53,137.70,107.54,137.72,107.51,138.15,107.49,138.60,107.47,138.62,107.45,138.28,107.44,137.93,107.46,137.85,107.50,137.75,107.56,137.80,107.58,137.97,107.59,138.18,107.59,138.22,107.56,138.30,107.53,138.35,107.51,138.32,107.53,138.30,107.56,138.18,107.58,138.10,107.58,138.12,107.49,138.22,107.41,138.35,107.35,138.25,107.39,138.05,107.42,137.85,107.45,137.97,107.44,138.20,107.42,138.38,107.41,138.32,107.38,138.22,107.36,138.18,107.35,138.12,107.36,138.20,107.36,138.25,107.36,138.35
RZ_3437559_6580,null,null,49,0,12,107.38,138.38,107.42,138.38,107.47,138.30,107.44,138.05,107.36,137.82,107.30,137.68,107.30,137.75,107.39,137.85,107.45,137.93,107.55,137.97,107.58,138.00,107.55,138.12,107.46,138.25,107.38,138.35,107.33,138.38,107.33,138.40,107.33,138.43,107.33,138.43,107.34,138.47,107.35,138.47,107.40,138.43,107.44,138.35,107.39,138.47,107.33,138.60,107.25,138.80,107.28,138.82,107.33,138.80,107.39,138.72,107.41,138.65,107.40,138.72,107.38,138.80,107.34,138.70,107.29,138.57,107.25,138.40,107.22,138.38,107.22,138.35,107.22,138.32,107.22,138.50,107.21,138.68,107.20,138.78,107.20,138.70,107.20,138.68,107.21,138.78,107.24,138.85,107.25,138.88,107.25,138.82,107.20,138.68,107.14,138.50,107.10,138.38
RZ_3437559_6581,null,null,51,100,12,107.12,138.35,107.14,138.35,107.21,138.35,107.30,138.32,107.35,138.28,107.31,138.22,107.29,138.20,107.36,138.18,107.42,138.22,107.38,138.25,107.29,138.28,107.22,138.30,107.30,138.32,107.36,138.35,107.38,138.40,107.38,138.40,107.40,138.35,107.42,138.30,107.44,138.35,107.39,138.47,107.35,138.60,107.35,138.57,107.40,138.57,107.39,138.60,107.34,138.53,107.35,138.43,107.42,138.32,107.44,138.32,107.39,138.30,107.34,138.25,107.34,138.25,107.34,138.25,107.34,138.32,107.35,138.38,107.36,138.28,107.39,138.10,107.38,137.90,107.36,137.85,107.29,138.05,107.25,138.35,107.15,138.62,107.09,138.68,107.12,138.70,107.21,138.62,107.33,138.50,107.34,138.40,107.35,138.35,107.38,138.22,107.40,138.12,107.42,138.10,107.44,138.12
RZ_3437559_6582,null,null,50,0,12,107.44,138.15,107.44,138.30,107.44,138.43,107.42,138.55,107.42,138.43,107.44,138.30,107.45,138.18,107.44,138.15,107.41,138.15,107.38,138.15,107.38,138.10,107.40,137.97,107.44,137.85,107.45,137.78,107.45,137.82,107.42,137.90,107.40,137.80,107.34,137.65,107.29,137.55,107.21,137.68,107.19,137.80,107.22,137.90,107.29,137.90,107.35,137.90,107.31,137.95,107.29,138.10,107.22,138.22,107.19,138.38,107.15,138.45,107.15,138.18,107.15,137.80,107.16,137.45,107.19,137.47,107.20,137.65,107.21,137.82,107.21,137.90,107.20,137.80,107.19,137.70,107.15,137.78,107.12,137.88,107.12,138.10,107.15,138.22,107.20,138.25,107.22,138.03,107.24,137.78,107.21,137.62,107.14,137.57,107.11,137.57,107.08,137.45,107.09,137.32
RZ_3437559_6583,null,null,51,0,4,107.09,137.55,107.10,137.88,107.12,138.15,107.15,137.78,107.15,137.43,107.16,137.38,107.17,137.62,107.15,137.88,107.12,137.88,107.10,137.70,107.12,137.60,107.15,137.57,107.16,137.72,107.16,137.78,107.16,137.75,107.22,137.68,107.28,137.47,107.24,137.35,107.14,137.40,107.03,137.55,107.06,137.70,107.10,137.60,107.15,137.40,107.16,137.22,107.16,137.45,107.14,137.78,107.09,138.05,107.05,137.78,107.08,137.50,107.12,137.40,107.20,137.50,107.21,137.57,107.15,137.32,107.08,137.10,107.00,137.20,107.00,137.50,106.99,137.85,106.99,137.93,107.00,137.95,107.01,137.80,107.01,137.65,107.01,137.57,107.03,137.55,107.00,137.53,106.99,137.53,106.95,137.53,106.94,137.57,106.92,137.62,106.95,137.72,107.03,137.75,107.10,137.80
RZ_3437559_6584,null,null,50,0,4,107.03,137.80,106.90,137.80,106.76,137.70,106.75,137.60,106.83,137.50,106.91,137.47,107.01,137.55,107.00,137.62,107.00,137.72,106.96,137.75,106.90,137.75,106.83,137.70,106.79,137.62,106.78,137.55,106.79,137.50,106.80,137.47,106.81,137.47,106.76,137.50,106.71,137.55,106.74,137.60,106.83,137.65,106.91,137.57,106.92,137.55,106.92,137.53,106.91,137.57,106.89,137.57,106.90,137.32,106.90,137.10,106.83,137.12,106.74,137.38,106.69,137.62,106.72,137.60,106.75,137.53,106.75,137.47,106.74,137.70,106.70,137.93,106.67,138.18,106.66,138.15,106.71,138.10,106.74,138.03,106.74,137.95,106.71,137.93,106.67,137.93,106.70,137.93,106.71,138.05,106.76,138.15,106.79,138.25,106.79,138.22,106.69,138.20,106.59,138.20
RZ_3437559_6585,null,null,50,0,4,106.50,138.18,106.47,138.10,106.46,138.12,106.45,138.20,106.42,138.10,106.39,137.93,106.34,137.78,106.33,137.80,106.38,137.95,106.45,138.05,106.54,138.00,106.56,137.88,106.58,137.72,106.56,137.70,106.53,137.82,106.49,137.95,106.46,138.10,106.42,138.05,106.40,138.03,106.40,138.00,106.45,138.00,106.54,137.95,106.59,137.90,106.61,137.90,106.60,138.22,106.58,138.55,106.59,138.72,106.61,138.53,106.55,138.30,106.49,138.18,106.44,138.15,106.46,138.00,106.47,137.88,106.46,138.00,106.45,138.25,106.42,138.47,106.44,138.32,106.42,138.22,106.42,138.12,106.42,138.15,106.42,138.15,106.42,138.15,106.44,138.15,106.46,138.10,106.49,138.05,106.49,137.97,106.41,137.95,106.34,137.90,106.30,137.85,106.31,138.18
RZ_3437559_6586,null,null,50,0,4,106.34,138.50,106.34,138.85,106.34,138.85,106.34,138.65,106.34,138.45,106.35,138.28,106.39,138.28,106.41,138.30,106.45,138.32,106.44,138.35,106.42,138.35,106.41,138.38,106.40,138.35,106.40,138.35,106.41,138.32,106.41,138.30,106.39,138.28,106.34,138.38,106.29,138.47,106.26,138.57,106.30,138.55,106.36,138.55,106.41,138.65,106.34,138.78,106.24,138.95,106.25,139.00,106.38,138.75,106.50,138.47,106.53,138.20,106.51,138.22,106.49,138.25,106.46,138.18,106.46,138.12,106.47,138.07,106.49,138.10,106.49,138.12,106.47,138.10,106.38,137.97,106.26,137.85,106.16,137.93,106.15,138.30,106.16,138.68,106.19,138.82,106.20,138.78,106.20,138.75,106.22,138.70,106.25,138.62,106.25,138.70,106.21,138.85,106.16,139.03
RZ_3437559_6587,null,null,50,0,4,106.14,139.03,106.11,138.72,106.11,138.40,106.11,138.28,106.11,138.60,106.09,138.90,106.06,139.15,106.05,139.28,106.03,139.50,106.01,139.62,106.03,139.43,106.05,139.15,106.06,138.88,106.05,138.90,106.06,138.90,106.10,138.70,106.10,138.45,106.11,138.20,106.14,138.32,106.17,138.45,106.17,138.57,106.17,138.55,106.19,138.57,106.20,138.60,106.20,138.65,106.16,138.72,106.09,138.80,106.01,138.88,106.01,138.88,106.10,138.78,106.19,138.68,106.24,138.60,106.22,138.65,106.14,138.68,106.08,138.70,106.00,138.88,106.00,139.05,106.00,139.00,106.01,138.75,106.03,138.60,106.05,138.68,106.05,138.80,106.03,138.93,106.00,139.05,106.00,139.03,106.00,138.95,106.03,138.88,106.05,138.90,106.08,138.90,106.06,138.88
RZ_3437559_6588,null,null,50,0,4,106.04,138.88,106.01,138.95,106.01,139.10,106.03,139.10,106.03,139.10,106.01,139.00,106.00,138.97,106.00,138.93,106.00,139.03,106.00,139.15,106.00,139.28,106.00,139.25,105.97,139.22,105.95,139.18,105.92,139.15,105.94,139.40,105.95,139.65,105.96,139.82,105.97,139.65,106.03,139.45,106.06,139.32,106.12,139.18,106.15,139.07,106.10,139.03,106.04,139.07,105.97,139.12,105.99,139.18,105.99,139.15,105.92,139.07,105.88,139.03,105.92,139.03,106.03,139.07,106.12,139.05,106.10,139.03,106.08,138.97,106.03,139.03,105.99,139.07,105.92,139.12,105.86,139.28,105.80,139.40,105.81,139.53,105.83,139.53,105.83,139.53,105.84,139.47,105.89,139.35,105.94,139.30,105.95,139.25,105.97,139.25,106.01,139.25,106.04,139.20
RZ_3437559_6589,null,null,51,0,4,105.96,139.10,105.88,139.03,105.80,138.88,105.86,138.75,105.91,139.03,105.94,139.43,105.90,139.85,105.88,139.88,105.86,139.70,105.85,139.55,105.80,139.38,105.74,139.45,105.76,139.45,105.84,139.38,105.94,139.07,105.95,138.78,105.95,138.90,105.99,139.25,106.03,139.45,106.06,139.32,106.05,139.18,106.00,139.18,105.86,139.18,105.67,139.20,105.47,139.15,105.38,139.07,105.30,138.95,105.01,138.78,104.74,138.68,104.25,138.72,103.85,138.78,103.28,138.82,102.79,139.00,102.38,139.30,102.08,139.55,101.65,139.57,101.34,139.38,100.96,139.20,100.76,139.00,100.60,139.00,100.49,138.97,100.46,138.97,100.44,138.97,100.44,138.97,100.41,138.88,100.40,138.78,100.40,138.75,100.38,138.88,100.34,139.20,100.33,139.45,100.35,139.62
RZ_3437559_6590,null,null,50,0,4,100.26,139.62,100.15,139.62,100.04,139.65,100.04,139.62,100.03,139.62,100.09,139.62,100.15,139.65,100.17,139.65,100.16,139.62,100.15,139.57,100.17,139.53,100.15,139.45,100.10,139.57,100.05,139.72,100.00,139.82,99.96,139.75,99.91,139.72,99.91,139.68,99.90,139.62,99.90,139.55,99.86,139.62,99.85,139.75,99.84,139.85,99.86,139.80,99.89,139.75,99.89,139.72,99.86,139.75,99.86,139.78,99.89,139.80,99.90,139.90,99.90,140.07,99.85,140.28,99.81,140.32,99.80,140.30,99.84,140.25,99.86,140.15,99.95,140.00,100.03,140.00,100.05,139.97,99.99,140.07,99.91,140.05,99.94,139.85,99.96,139.65,99.99,139.47,99.91,139.55,99.83,139.62,99.80,139.65,99.83,139.62,99.85,139.60,99.86,139.70
RZ_3437559_6591,null,null,49,0,4,99.90,139.80,99.94,139.93,99.95,139.88,99.97,139.82,100.00,139.80,100.04,139.70,100.04,139.57,100.04,139.43,100.03,139.47,100.04,139.50,100.04,139.53,99.99,139.50,99.95,139.47,99.90,139.70,99.92,139.95,99.95,140.18,99.99,140.12,99.99,140.00,99.97,139.90,99.96,139.75,99.89,139.65,99.83,139.60,99.79,139.62,99.81,139.70,99.85,139.82,99.88,139.95,99.88,140.10,99.89,140.18,99.90,140.07,99.94,139.90,99.96,139.70,99.95,139.65,99.91,139.68,99.89,139.60,99.90,139.53,99.91,139.55,99.92,139.85,99.92,140.15,99.91,140.32,99.91,140.32,99.91,140.07,99.90,139.82,99.90,139.75,99.91,139.88,99.91,139.97,99.92,139.95,99.95,139.95,99.96,139.93,99.96,139.88
RZ_3437559_6592,null,null,50,0,4,99.95,139.78,99.92,139.72,99.96,139.68,100.00,139.65,100.05,139.68,100.08,139.68,100.09,139.65,100.09,139.65,100.06,139.65,100.04,139.68,100.04,139.72,100.08,139.75,100.11,139.72,100.16,139.65,100.16,139.57,100.16,139.57,100.16,139.62,100.17,139.62,100.19,139.60,100.14,139.53,100.08,139.50,100.01,139.45,100.03,139.45,100.05,139.43,100.06,139.25,100.09,138.97,100.05,138.72,100.03,138.40,100.01,138.20,100.04,137.78,99.99,137.53,99.92,137.18,99.83,137.07,99.79,136.82,99.65,136.60,99.55,135.88,99.49,135.28,99.51,134.70,99.53,134.62,99.53,134.68,99.70,135.18,99.97,136.90,100.22,139.82,100.25,144.25,100.10,149.62,99.96,155.72,99.90,162.22,99.91,169.28,99.69,178.15,99.56,188.30
RZ_3437559_6593,null,null,51,0,4,99.59,199.38,100.30,211.20,101.50,223.32,102.92,235.35,103.95,247.53,104.95,259.32,106.31,271.90,108.30,283.35,110.56,294.80,112.29,305.62,114.24,316.75,116.21,327.32,118.03,334.30,118.83,337.30,118.83,337.30
RZ_3437559_6594,null,null,50,0,4,104.04,284.80,104.04,284.80,104.04,284.80,102.96,279.57,101.95,274.40,100.80,267.43,100.55,263.77,100.03,257.82,100.30,251.90
RZ_3437559_6595,null,null,100,0,1,100.53,246.07,100.81,240.43,100.33,235.65,99.78,230.93,99.19,225.95,98.78,221.20,98.58,216.47,98.54,212.40,98.50,207.80,98.33,203.28,97.76,198.95,96.95,194.45,95.85,190.70,95.17,186.85,94.79,182.93,95.14,178.00,95.75,173.00,96.38,169.12,96.50,166.30,96.34,164.75,96.14,161.70,95.97,159.43,95.75,156.32,95.56,154.43,95.44,151.93,95.44,150.05,95.44,148.30,95.41,146.57,95.40,144.70,95.40,143.22,95.49,141.57,95.42,140.50,95.34,139.50,95.26,138.15,95.30,136.85,95.29,135.25,95.24,134.80,95.19,134.35,95.04,133.95,94.89,133.60,94.74,133.28,94.74,133.20,94.78,133.12,94.81,133.20,94.86,133.35,94.90,133.50,94.92,133.50,94.91,133.50,94.90,133.38,94.90,133.25,94.88,133.43,94.84,133.82,94.79,134.45,94.78,134.80,94.75,135.03,94.74,134.95,94.74,134.82,94.75,134.70,94.75,134.62,94.75,134.57,94.71,134.57,94.67,134.62,94.64,134.97,94.62,135.43,94.62,135.85,94.61,135.97,94.61,135.93,94.61,135.93,94.61,135.95,94.56,136.00,94.51,136.03,94.49,136.03,94.51,136.20,94.46,136.55,94.38,136.85,94.35,136.90,94.39,136.80,94.39,136.78,94.35,136.78,94.36,136.95,94.41,137.15,94.47,137.35,94.49,137.38,94.53,137.43,94.55,137.47,94.59,137.50,94.59,137.55,94.49,137.68,94.38,137.97,94.28,138.25,94.29,138.45,94.33,138.43,94.35,138.43,94.38,138.50,94.36,138.55,94.30,138.55,94.24,138.45,94.17,138.38,94.16,138.38,94.15,138.38
RZ_3437559_6596,null,null,51,0,1,94.15,138.22,94.22,138.05,94.31,138.07,94.35,138.28,94.30,138.47,94.26,138.47,94.28,138.43,94.26,138.38,94.24,138.30,94.19,138.30,94.16,138.30,94.14,138.22,94.12,138.18,94.11,138.35,94.14,138.60,94.14,138.88,94.15,138.88,94.17,138.90,94.19,139.00,94.20,139.12,94.25,139.25,94.30,139.30,94.33,139.32,94.28,139.38,94.25,138.97,94.26,138.55,94.30,138.12,94.33,138.12,94.29,138.12,94.24,138.12,94.17,138.18,94.15,138.28,94.11,138.47,94.09,138.62,94.08,138.75,94.09,138.82,94.08,138.80,94.04,138.72,93.99,138.55,93.99,138.47,94.01,138.43,94.04,138.45,94.05,138.45,94.06,138.35,94.08,138.28,94.06,138.53,94.05,138.80,94.00,139.03,93.95,138.93,93.94,138.68,93.96,138.50
RZ_3437559_6597,null,null,51,0,1,94.04,138.38,94.10,138.35,94.17,138.28,94.20,138.32,94.20,138.47,94.12,138.53,94.06,138.43,94.03,138.28,94.05,138.20,94.05,138.35,94.04,138.57,94.03,138.80,94.06,138.82,94.10,138.82,94.09,138.82,94.03,138.95,93.99,139.03,94.00,139.10,94.03,139.03,94.05,138.72,94.08,138.43,94.10,138.10,94.12,138.25,94.15,138.40,94.16,138.55,94.12,138.53,94.06,138.47,93.99,138.40,93.96,138.38,93.94,138.38,93.92,138.40,93.97,138.32,94.04,138.20,94.10,138.07,94.10,138.05,94.11,138.10,94.14,138.15,94.16,138.12,94.19,138.10,94.19,138.03,94.14,137.95,94.08,138.00,93.97,138.18,93.92,138.45,93.92,138.85,93.97,139.20,94.05,139.07,94.06,138.72,94.08,138.32,94.09,138.30,94.10,138.40
RZ_3437559_6598,null,null,50,0,1,94.15,138.55,94.20,138.68,94.11,138.62,94.01,138.50,93.91,138.30,93.94,138.15,93.95,138.28,93.95,138.45,94.00,138.57,94.06,138.55,94.09,138.55,94.05,138.62,94.00,138.65,93.99,138.62,93.99,138.50,94.00,138.35,94.00,138.30,94.06,138.30,94.14,137.90,94.17,137.50,94.17,137.28,94.16,137.47,94.14,137.68,94.10,137.72,94.08,137.78,94.08,138.03,93.97,138.28,93.86,138.50,93.75,138.45,93.58,138.38,93.39,138.22,93.06,138.12,92.84,138.05,92.41,138.03,92.04,138.35,91.60,138.60,91.29,138.78,91.04,138.57,90.86,138.95,90.60,139.40,90.38,139.85,90.11,140.18,89.97,140.47,89.92,140.78,89.99,140.88,90.04,141.00,89.99,141.30,89.91,141.53,89.88,141.72,89.88,141.65
RZ_3437559_6599,null,null,50,0,1,89.89,141.55,89.90,141.43,89.94,141.20,90.04,140.97,90.11,140.78,90.15,140.75,90.10,140.70,90.08,140.65,90.04,140.62,90.08,140.65,90.14,140.68,90.19,140.85,90.16,141.10,90.11,141.32,90.08,141.40,90.08,141.40,90.06,141.47,90.04,141.57,90.03,141.22,90.04,140.82,90.08,140.70,90.09,141.00,90.08,141.30,90.06,141.38,90.06,141.40,90.10,141.00,90.14,140.57,90.11,140.68,90.08,141.20,90.01,141.68,89.94,141.62,89.88,141.50,89.92,141.35,90.01,141.18,90.09,141.05,90.09,141.22,90.08,141.43,90.06,141.57,90.05,141.45,90.01,141.28,89.99,141.20,90.00,141.18,90.04,141.15,90.08,141.12,90.09,141.22,90.09,141.38,90.08,141.57,90.08,141.68,90.08,141.68,90.06,141.62
RZ_3437559_6600,null,null,50,0,1,90.06,141.60,90.10,141.57,90.12,141.57,90.16,141.55,90.16,141.55,90.16,141.55,90.16,141.55,90.15,141.45,90.12,141.38,90.11,141.25,90.09,141.18,90.08,141.12,90.05,141.12,90.04,141.12,90.03,141.12,90.04,141.20,90.04,141.28,90.04,141.35,90.04,141.35,90.04,141.38,90.04,141.40,90.03,141.22,90.03,140.88,90.04,140.53,90.06,140.70,90.09,141.05,90.10,141.30,90.11,140.90,90.12,140.50,90.17,140.10,90.20,140.07,90.22,140.22,90.21,140.43,90.16,140.75,90.12,141.05,90.08,141.35,90.05,141.53,90.04,141.55,90.03,141.53,90.03,141.47,89.99,141.38,89.96,141.28,89.91,141.30,89.91,141.35,89.97,141.28,90.11,141.18,90.25,141.05,90.31,141.10,90.33,141.03,90.31,140.90
RZ_3437559_6601,null,null,50,0,1,90.31,140.80,90.31,140.75,90.33,140.70,90.33,140.62,90.30,140.40,90.29,140.22,90.26,140.10,90.25,140.07,90.19,140.15,90.15,140.20,90.19,140.30,90.26,140.35,90.36,140.38,90.36,140.45,90.34,140.50,90.29,140.50,90.26,140.43,90.29,140.32,90.31,140.28,90.31,140.30,90.31,140.45,90.31,140.60,90.31,140.50,90.31,140.25,90.33,140.03,90.35,140.05,90.36,140.15,90.41,140.25,90.45,140.28,90.47,140.22,90.46,140.20,90.47,140.25,90.49,140.35,90.51,140.47,90.49,140.32,90.42,140.07,90.36,139.72,90.34,139.60,90.36,139.53,90.40,139.47,90.39,139.47,90.39,139.50,90.39,139.62,90.39,139.72,90.39,140.07,90.34,140.38,90.30,140.50,90.28,140.32,90.29,140.28,90.29,140.38
RZ_3437559_6602,null,null,50,0,12,90.28,140.57,90.30,140.65,90.35,140.43,90.41,140.07,90.42,139.75,90.39,139.93,90.38,140.10,90.38,140.05,90.40,139.80,90.38,139.60,90.34,139.70,90.33,139.80,90.31,139.85,90.30,139.82,90.30,139.85,90.31,139.88,90.34,139.90,90.36,139.93,90.39,139.93,90.41,140.10,90.41,140.25,90.35,140.35,90.30,140.22,90.26,140.03,90.28,139.80,90.29,139.60,90.36,139.85,90.44,140.22,90.53,140.50,90.54,140.40,90.54,140.35,90.49,140.38,90.38,140.47,90.25,140.53,90.29,140.40,90.36,140.30,90.42,140.25,90.39,140.43,90.36,140.68,90.34,140.82,90.31,140.95,90.30,140.85,90.30,140.70,90.30,140.60,90.25,140.55,90.21,140.53,90.19,140.60,90.19,140.68,90.17,140.75,90.19,140.70
RZ_3437559_6603,null,null,50,0,12,90.19,140.68,90.19,140.50,90.15,140.35,90.12,140.40,90.10,140.60,90.08,141.07,90.06,141.25,90.05,141.32,90.08,141.10,90.10,140.97,90.12,140.95,90.11,141.05,90.15,141.12,90.17,141.12,90.25,141.03,90.30,140.78,90.34,140.62,90.31,140.47,90.29,140.55,90.26,140.60,90.24,140.68,90.17,140.85,90.15,141.00,90.17,141.03,90.21,140.90,90.22,140.75,90.19,140.78,90.15,140.82,90.12,140.88,90.14,140.90,90.16,140.93,90.14,141.15,90.04,141.38,89.95,141.62,89.91,141.65,89.96,141.70,90.01,141.65,90.04,141.57,90.04,141.47,90.04,141.45,90.04,141.43,90.04,141.47,90.00,141.50,89.97,141.53,89.95,141.43,89.96,141.32,89.95,141.50,89.94,141.75,89.92,142.00,89.91,142.07
RZ_3437559_6604,null,null,50,0,12,89.91,142.12,89.90,142.15,89.89,142.05,89.89,142.00,89.92,141.97,89.96,141.88,89.96,141.75,90.00,141.75,90.03,141.90,90.00,142.05,89.96,141.97,89.92,141.80,89.94,141.75,89.91,141.82,89.90,141.93,89.99,141.90,90.08,141.90,90.19,141.72,90.21,141.55,90.12,141.45,90.01,141.50,89.89,141.78,89.91,141.97,89.95,142.03,89.97,141.93,89.96,141.82,89.92,141.88,89.91,141.93,89.92,142.07,89.94,142.25,89.96,142.43,90.00,142.45,90.05,142.43,90.06,142.40,90.03,142.38,89.97,142.35,89.97,142.47,90.04,142.62,90.12,142.75,90.15,142.53,90.11,142.28,90.06,142.05,89.99,142.07,89.96,142.20,89.96,142.22,89.99,142.22,90.03,142.30,90.06,142.43,90.06,142.57,90.05,142.57
RZ_3437559_6605,null,null,50,0,12,90.09,142.55,90.12,142.53,90.16,142.53,90.15,142.55,90.12,142.60,90.09,142.65,90.06,142.70,90.06,142.65,90.11,142.55,90.16,142.38,90.20,142.35,90.19,142.38,90.19,142.40,90.19,142.43,90.19,142.40,90.19,142.40,90.19,142.40,90.19,142.43,90.15,142.53,90.11,142.65,90.08,142.72,90.10,142.75,90.11,142.70,90.14,142.60,90.12,142.70,90.12,142.85,90.11,143.07,90.11,143.07,90.11,142.72,90.11,142.40,90.10,142.20,90.08,142.32,90.11,142.40,90.16,142.35,90.19,142.32,90.15,142.32,90.10,142.45,90.08,142.53,90.04,142.53,90.03,142.45,90.08,142.43,90.14,142.47,90.21,142.53,90.20,142.53,90.19,142.55,90.17,142.53,90.17,142.55,90.19,142.60,90.21,142.62,90.22,142.65
RZ_3437559_6606,null,null,50,0,12,90.22,142.65,90.22,142.62,90.22,142.62,90.22,142.65,90.22,142.68,90.22,142.65,90.22,142.62,90.24,142.62,90.24,142.65,90.24,142.70,90.24,142.72,90.25,142.75,90.26,142.75,90.24,142.70,90.21,142.60,90.20,142.47,90.22,142.43,90.25,142.45,90.26,142.45,90.24,142.45,90.21,142.45,90.21,142.43,90.25,142.40,90.33,142.40,90.34,142.40,90.34,142.45,90.28,142.55,90.21,142.65,90.17,142.70,90.17,142.65,90.21,142.62,90.24,142.65,90.28,142.70,90.25,142.68,90.25,142.60,90.24,142.47,90.25,142.47,90.21,142.50,90.17,142.53,90.14,142.50,90.14,142.43,90.16,142.20,90.19,142.05,90.20,141.88,90.20,141.85,90.21,141.82,90.21,141.90,90.21,141.95,90.21,142.03,90.24,141.95
RZ_3437559_6607,null,null,50,0,12,90.25,141.90,90.25,142.12,90.24,142.43,90.20,142.70,90.19,142.62,90.17,142.53,90.16,142.32,90.22,142.20,90.28,142.35,90.34,142.65,90.35,142.93,90.28,142.90,90.20,142.88,90.14,142.82,90.17,142.80,90.20,142.65,90.20,142.43,90.19,142.28,90.19,142.30,90.19,142.43,90.19,142.50,90.20,142.60,90.21,142.80,90.22,143.00,90.25,142.85,90.28,142.60,90.31,142.53,90.33,142.72,90.33,142.93,90.30,142.93,90.28,142.95,90.24,142.90,90.21,142.82,90.20,142.75,90.22,142.75,90.25,142.85,90.28,142.93,90.29,143.07,90.29,143.12,90.22,143.12,90.16,143.03,90.09,142.90,90.09,142.72,90.10,142.57,90.10,142.45,90.09,142.47,90.08,142.53,90.15,142.55,90.25,142.62,90.35,142.62
RZ_3437559_6608,null,null,50,0,4,90.25,142.65,90.15,142.62,89.86,142.57,89.64,142.35,89.30,142.07,89.03,141.80,88.59,141.75,88.08,141.80,87.51,141.85,86.81,141.82,86.21,141.80,85.60,141.78,85.24,142.10,84.69,142.40,84.25,142.68,83.72,142.65,83.41,142.62,83.09,142.62,82.76,142.75,82.49,143.15,82.24,143.45,82.16,143.62,82.05,143.72,82.01,143.95,81.99,143.97,82.00,143.78,82.04,143.62,82.06,143.68,82.08,143.88,82.12,144.05,82.17,144.25,82.24,144.32,82.26,144.15,82.19,143.90,82.11,143.62,82.01,143.57,82.05,143.53,82.10,143.62,82.15,143.75,82.10,143.80,82.04,143.70,81.99,143.62,82.00,143.70,81.96,143.78,81.92,143.82,81.90,143.82,81.91,143.80,81.92,143.75,81.92,143.78,81.92,143.78
RZ_3437559_6609,null,null,50,0,4,81.90,143.80,81.88,143.72,81.88,143.68,81.88,143.68,81.90,143.70,81.91,143.78,81.91,143.80,81.88,143.75,81.85,143.70,81.83,143.68,81.81,143.70,81.80,143.60,81.79,143.53,81.78,143.43,81.84,143.40,81.90,143.38,81.97,143.32,81.97,143.30,81.96,143.47,81.95,143.62,81.95,143.78,81.92,143.72,81.90,143.68,81.89,143.62,81.92,143.62,81.95,143.70,81.96,143.78,81.94,143.90,81.95,144.07,81.97,144.22,82.01,144.35,82.01,144.43,82.00,144.50,81.97,144.50,81.97,144.53,81.97,144.62,81.96,144.68,81.96,144.65,81.97,144.55,81.97,144.50,81.96,144.53,81.96,144.53,81.95,144.47,81.95,144.43,81.96,144.45,81.92,144.45,81.89,144.47,81.86,144.50,81.86,144.53,81.88,144.47
RZ_3437559_6610,null,null,50,0,4,81.92,144.38,82.00,144.25,82.09,144.15,82.11,144.05,82.14,143.93,82.14,143.88,82.11,143.85,82.09,143.90,82.08,143.88,82.06,143.85,82.08,143.82,82.09,143.82,82.08,143.85,82.04,144.18,82.06,144.45,82.10,144.68,82.09,144.60,82.04,144.47,81.99,144.30,82.00,144.18,82.01,144.07,82.03,144.05,82.04,144.03,82.11,144.03,82.17,144.20,82.20,144.40,82.17,144.57,82.17,144.60,82.22,144.62,82.29,144.62,82.34,144.57,82.35,144.22,82.31,143.88,82.28,143.57,82.26,143.60,82.25,143.62,82.22,143.68,82.20,143.78,82.19,143.97,82.22,144.15,82.26,144.25,82.33,144.32,82.33,144.57,82.34,144.82,82.36,144.78,82.38,144.60,82.36,144.43,82.39,144.50,82.44,144.62,82.44,144.72
RZ_3437559_6611,null,null,50,0,4,82.40,144.72,82.36,144.62,82.36,144.53,82.34,144.35,82.30,144.15,82.25,143.97,82.24,144.00,82.26,144.07,82.31,144.12,82.39,144.05,82.41,143.95,82.41,143.82,82.41,143.82,82.40,143.97,82.39,144.20,82.41,144.45,82.42,144.53,82.44,144.55,82.45,144.30,82.42,144.05,82.42,143.82,82.40,143.82,82.40,143.78,82.40,143.75,82.39,143.70,82.39,143.68,82.39,143.78,82.50,143.90,82.61,144.10,82.76,144.20,82.79,144.15,82.71,144.03,82.62,143.82,82.53,143.78,82.53,144.03,82.46,144.32,82.42,144.45,82.40,144.38,82.44,144.30,82.45,144.38,82.46,144.30,82.47,144.28,82.49,144.22,82.50,144.20,82.58,144.15,82.64,144.07,82.71,144.07,82.72,144.05,82.75,144.03,82.71,144.05
RZ_3437559_6612,null,null,51,0,4,82.67,144.07,82.62,144.18,82.65,144.25,82.69,144.18,82.66,144.03,82.61,143.88,82.66,143.88,82.78,143.80,82.78,143.75,82.67,143.75,82.65,143.82,82.72,143.88,82.85,143.93,82.89,143.95,82.91,144.00,82.90,143.97,82.89,143.97,82.83,143.97,82.76,143.93,82.70,143.88,82.70,143.82,82.75,143.75,82.75,143.70,82.76,143.53,82.79,143.35,82.89,143.20,82.96,143.25,82.99,143.32,82.99,143.38,82.99,143.43,82.99,143.55,82.96,143.65,82.92,143.68,82.88,143.60,82.85,143.88,82.91,144.15,82.99,144.45,82.97,144.45,82.86,144.43,82.74,144.40,82.72,144.18,82.76,144.00,82.86,143.85,82.95,143.88,82.95,143.97,82.91,144.05,82.90,144.00,82.90,143.88,82.92,144.03,82.94,144.30,82.95,144.43
RZ_3437559_6613,null,null,50,0,4,82.94,144.28,82.92,144.12,82.92,144.12,82.92,144.15,82.94,144.22,82.95,144.28,82.96,143.95,82.97,143.60,83.01,143.43,83.01,143.85,82.97,144.25,82.92,144.25,82.90,144.03,82.92,143.68,82.95,143.57,82.96,143.40,82.99,143.32,82.96,143.22,82.92,143.20,82.88,143.12,82.86,143.07,82.88,143.15,82.89,143.25,82.91,143.38,82.94,143.62,82.96,143.88,82.99,144.05,83.00,143.88,83.01,143.68,82.97,143.32,82.94,143.05,82.92,142.88,82.94,143.00,82.95,143.38,82.96,143.72,83.00,143.70,83.05,143.43,83.05,143.43,83.04,143.72,83.03,143.88,83.03,143.60,83.03,143.32,83.04,143.20,83.08,143.15,83.10,143.07,83.12,143.00,83.11,143.25,83.09,143.47,83.04,143.57,82.96,143.40
RZ_3437559_6614,null,null,151,0,1,82.90,143.22,82.97,143.40,83.09,143.62,83.09,143.68,82.97,143.35,82.89,143.03,82.96,142.88,83.03,143.07,83.06,143.30,83.03,143.55,83.00,143.45,82.99,143.30,82.99,143.15,82.97,143.12,82.97,143.10,82.95,143.07,82.94,143.05,82.92,143.03,82.94,142.97,82.99,143.00,83.04,143.03,83.08,143.05,83.06,143.00,83.03,142.95,82.97,142.88,82.96,142.88,83.01,142.88,83.09,142.88,83.17,142.85,83.17,142.97,83.17,143.07,83.16,143.15,83.17,142.72,83.17,142.38,83.16,142.03,83.14,142.47,83.14,142.88,83.15,143.28,83.15,143.07,83.09,142.93,83.01,142.85,82.96,142.88,82.94,142.88,82.99,142.85,83.04,142.80,83.10,142.78,83.10,142.75,83.11,142.85,83.10,142.95,83.08,142.85,83.09,142.68,83.14,142.43,83.17,142.35,83.19,142.35,83.21,142.45,83.24,142.53,83.25,142.85,83.24,143.15,83.22,143.45,83.22,143.40,83.16,143.25,83.10,143.12,83.05,143.00,83.08,142.97,83.11,142.65,83.19,142.32,83.25,142.00,83.30,141.80,83.31,141.62,83.31,141.78,83.30,142.10,83.30,142.32,83.31,142.20,83.29,142.07,83.28,142.18,83.25,142.25,83.22,142.45,83.22,142.55,83.26,142.35,83.36,142.05,83.44,141.90,83.41,142.05,83.30,142.38,83.17,142.53,83.20,142.32,83.28,142.03,83.34,141.72,83.33,141.78,83.31,141.72,83.30,141.70,83.30,141.70,83.30,141.72,83.29,141.75,83.29,141.80,83.26,141.88,83.24,141.97,83.28,142.03,83.35,141.88,83.42,141.70,83.42,141.53,83.42,141.47,83.41,141.72,83.41,141.97,83.35,142.30,83.30,142.38,83.26,142.43,83.26,142.40,83.26,142.15,83.28,141.90,83.28,141.65,83.28,141.55,83.29,141.53,83.28,141.60,83.25,141.80,83.26,142.00,83.33,141.75,83.39,141.45,83.41,141.10,83.44,141.07,83.46,141.07,83.42,141.12,83.40,141.10,83.36,141.05,83.39,140.90,83.39,140.82,83.36,141.35,83.33,141.97,83.34,141.97,83.36,141.32,83.38,141.07,83.36,141.43,83.30,141.75,83.26,141.70,83.19,141.60,83.14,141.55,83.19,141.50,83.28,141.47,83.33,141.38,83.31,141.18,83.31,140.97,83.40,140.78,83.46,140.70,83.45,140.95,83.39,141.28,83.33,141.53,83.33,141.38,83.35,141.30,83.39,141.40,83.38,141.50,83.34,141.53,83.31,141.40
RZ_3437559_6615,null,null,50,0,1,83.31,141.40,83.30,141.47,83.24,141.57,83.20,141.57,83.17,141.53,83.17,141.45,83.19,141.35,83.19,141.28,83.20,141.12,83.33,140.97,83.46,140.85,83.72,140.93,84.03,140.97,84.53,141.03,84.89,141.05,85.51,141.07,86.03,141.18,86.86,141.30,87.42,141.38,88.16,141.38,88.76,141.38,89.44,141.22,90.14,141.10,90.95,140.97,91.75,141.28,92.49,141.60,93.19,141.95,93.90,141.95,94.70,142.03,95.26,142.10,96.06,142.20,96.56,142.20,97.25,142.22,97.56,142.10,98.00,141.97,98.29,142.15,98.58,142.47,98.74,142.78,99.01,142.75,99.26,142.70,99.47,142.65,99.47,142.57,99.61,142.55,99.75,142.55,99.83,142.65,99.78,142.68,99.72,142.68,99.75,142.65,99.76,142.60,99.80,142.60
RZ_3437559_6616,null,null,50,0,1,99.81,142.60,99.83,142.60,99.86,142.47,99.91,142.38,99.97,142.25,99.97,142.25,99.91,142.20,99.80,142.18,99.69,141.97,99.60,141.82,99.59,141.85,99.56,142.03,99.53,142.20,99.45,142.20,99.41,142.20,99.39,142.18,99.39,142.15,99.22,142.28,99.08,142.43,98.95,142.57,98.97,142.57,99.05,142.20,99.11,141.82,99.08,141.57,98.99,141.70,98.90,141.82,98.89,141.93,98.85,142.00,98.83,142.07,98.81,142.00,98.83,141.95,98.83,141.88,98.80,141.85,98.76,141.82,98.71,141.85,98.67,141.85,98.65,141.85,98.62,141.90,98.59,141.95,98.55,142.03,98.53,141.85,98.51,141.68,98.53,141.50,98.50,141.53,98.49,141.50,98.47,141.43,98.41,141.35,98.34,141.32,98.31,141.38,98.35,141.40
RZ_3437559_6617,null,null,50,0,1,98.40,141.45,98.39,141.50,98.39,141.57,98.40,141.55,98.41,141.45,98.41,141.38,98.40,141.38,98.31,141.50,98.24,141.57,98.17,141.53,98.19,141.32,98.20,141.10,98.19,141.03,98.15,141.10,98.09,141.32,98.05,141.47,98.04,141.60,98.03,141.57,98.01,141.60,98.00,141.62,98.01,141.68,98.01,141.65,98.01,141.65,98.01,141.65,98.00,141.62,98.01,141.40,98.00,141.20,98.00,141.03,97.96,141.25,97.95,141.45,97.88,141.62,97.83,141.60,97.78,141.38,97.79,141.18,97.85,140.93,97.91,140.88,97.97,140.78,97.97,140.72,97.96,140.75,97.89,140.85,97.81,140.97,97.86,141.05,97.97,140.97,98.03,140.78,97.95,140.60,97.86,140.72,97.86,140.90,97.89,141.07,97.91,140.97,97.94,140.82
RZ_3437559_6618,null,null,50,0,1,97.94,140.68,97.92,140.70,97.94,140.78,97.94,140.82,97.89,140.78,97.84,140.78,97.74,140.93,97.69,141.07,97.65,141.07,97.66,140.97,97.79,140.85,97.90,140.72,98.01,140.60,97.91,140.45,97.83,140.35,97.75,140.28,97.78,140.18,97.80,140.35,97.83,140.53,97.85,140.60,97.86,140.53,97.88,140.45,97.86,140.53,97.84,140.57,97.83,140.65,97.84,140.65,97.85,140.70,97.86,140.72,97.85,140.88,97.85,141.03,97.84,141.15,97.83,141.15,97.81,141.15,97.81,141.05,97.80,140.97,97.78,140.85,97.78,140.78,97.79,140.65,97.81,140.57,97.84,140.85,97.84,141.15,97.79,141.15,97.72,140.85,97.66,140.53,97.65,140.50,97.66,140.50,97.70,140.53,97.74,140.68,97.75,140.75,97.76,140.78
RZ_3437559_6619,null,null,50,0,1,97.78,140.72,97.80,140.70,97.81,140.75,97.81,140.82,97.81,140.65,97.83,140.43,97.83,140.25,97.81,140.32,97.83,140.22,97.85,140.15,97.86,140.10,97.85,140.25,97.85,140.22,97.85,140.12,97.86,140.18,97.81,140.32,97.75,140.45,97.67,140.40,97.66,140.30,97.72,140.22,97.83,140.25,97.91,140.35,97.91,140.43,97.89,140.40,97.86,140.35,97.84,140.35,97.81,140.47,97.79,140.62,97.86,140.45,97.95,140.12,98.04,139.82,98.03,139.95,97.99,140.07,97.96,140.07,97.95,139.95,97.91,139.82,97.88,139.82,97.83,139.85,97.80,139.90,97.75,140.00,97.71,140.05,97.74,140.12,97.80,140.12,97.86,140.03,97.86,139.93,97.85,139.95,97.88,140.10,97.91,140.28,97.95,140.15,97.96,140.03
RZ_3437559_6620,null,null,50,0,1,97.95,139.90,97.89,139.90,97.83,139.90,97.78,139.88,97.78,139.90,97.88,139.95,97.97,140.00,98.00,140.00,97.92,139.95,97.86,139.95,97.88,139.90,97.89,139.78,97.88,139.65,97.86,139.57,97.83,139.55,97.83,139.68,97.81,139.82,97.80,139.97,97.80,139.97,97.79,140.15,97.80,140.32,97.81,140.32,97.83,140.18,97.85,140.05,97.83,140.12,97.81,140.22,97.81,140.20,97.85,140.12,97.89,140.05,97.91,140.07,97.92,140.07,97.96,139.85,98.00,139.62,97.95,139.68,97.89,140.07,97.83,140.47,97.84,140.45,97.86,140.05,97.86,139.62,97.88,139.60,97.89,139.78,97.89,139.97,97.85,140.00,97.79,140.00,97.78,140.00,97.75,140.07,97.71,140.12,97.72,140.28,97.76,140.32,97.83,140.10
RZ_3437559_6621,null,null,50,0,11,97.85,139.80,97.89,139.53,97.89,139.57,97.85,139.43,97.81,139.25,97.70,139.32,97.64,139.55,97.60,139.80,97.62,139.80,97.64,139.88,97.64,139.95,97.64,140.07,97.64,140.12,97.67,140.22,97.75,140.28,97.81,140.35,97.83,140.35,97.83,140.03,97.84,139.68,97.84,139.40,97.83,139.53,97.83,139.78,97.84,139.97,97.88,140.07,97.90,139.97,97.91,139.88,97.90,139.62,97.88,139.43,97.84,139.30,97.80,139.50,97.76,139.68,97.71,139.75,97.69,139.72,97.72,139.80,97.75,139.85,97.80,139.80,97.84,139.70,97.88,139.60,97.86,139.65,97.88,139.70,97.90,139.78,97.91,139.75,97.91,139.55,97.91,139.38,97.90,139.50,97.86,139.75,97.83,139.95,97.80,139.85,97.78,139.85,97.74,139.90
RZ_3437559_6622,null,null,50,0,11,97.80,140.05,97.88,140.05,97.97,139.90,97.97,139.75,97.95,139.62,97.94,139.68,97.94,139.57,97.95,139.28,97.91,138.95,97.88,138.88,97.91,138.97,97.96,139.07,98.03,139.18,97.94,139.30,97.85,139.53,97.75,139.72,97.74,139.90,97.76,139.85,97.86,139.72,97.96,139.60,98.00,139.57,98.01,139.57,98.03,139.53,98.01,139.45,98.00,139.40,98.03,139.40,98.08,139.40,98.12,139.45,98.12,139.55,98.08,139.80,98.03,139.95,97.99,139.68,98.00,139.28,98.03,139.07,98.03,139.28,98.08,139.50,98.12,139.50,98.19,139.50,98.20,139.50,98.21,139.47,98.15,139.43,98.08,139.38,97.99,139.32,97.96,139.32,98.04,139.35,98.14,139.43,98.17,139.47,98.10,139.57,98.03,139.60,98.00,139.62
RZ_3437559_6623,null,null,50,0,11,97.97,139.62,98.01,139.57,98.08,139.53,98.16,139.43,98.16,139.38,98.16,139.30,98.17,139.28,98.21,139.12,98.25,138.97,98.26,138.82,98.29,138.85,98.30,138.90,98.21,139.25,98.10,139.57,97.95,139.88,97.91,139.88,97.97,139.75,98.06,139.65,98.15,139.53,98.16,139.55,98.19,139.47,98.17,139.38,98.17,139.35,98.16,139.45,98.16,139.57,98.16,139.60,98.15,139.65,98.14,139.65,98.15,139.68,98.16,139.57,98.17,139.47,98.21,139.38,98.25,139.47,98.28,139.57,98.29,139.68,98.30,139.68,98.33,139.68,98.34,139.72,98.29,139.72,98.22,139.72,98.17,139.70,98.19,139.80,98.20,139.85,98.19,139.88,98.16,139.88,98.15,139.90,98.14,139.97,98.16,140.10,98.17,140.22,98.20,140.28
RZ_3437559_6624,null,null,50,0,3,98.22,140.18,98.26,140.05,98.29,140.00,98.31,139.93,98.33,139.78,98.35,139.55,98.36,139.40,98.33,139.62,98.29,139.93,98.25,140.20,98.25,140.18,98.24,140.12,98.24,140.10,98.20,140.07,98.16,140.10,98.21,140.15,98.29,140.18,98.36,140.22,98.35,140.28,98.36,140.28,98.33,140.22,98.29,140.20,98.28,140.10,98.29,140.05,98.33,140.00,98.34,140.00,98.35,140.00,98.35,140.00,98.36,139.97,98.36,139.90,98.40,139.82,98.45,139.78,98.53,140.00,98.66,140.22,98.86,140.45,99.21,140.70,99.71,140.95,100.29,141.20,100.99,141.32,101.76,141.75,102.86,142.18,104.01,142.45,105.31,142.90,106.83,143.40,108.44,144.25,110.11,144.90,111.61,145.65,113.20,146.35,114.55,146.82,115.91,147.12
RZ_3437559_6625,null,null,51,0,3,117.06,147.15,118.22,147.28,119.25,147.47,120.25,148.00,121.15,148.43,121.88,148.68,122.49,148.55,123.19,148.78,123.86,149.12,124.70,149.53,125.24,149.62,125.91,149.70,126.29,149.80,126.85,149.97,127.29,150.55,127.67,151.03,127.86,151.40,128.24,151.25,128.59,151.12,129.00,150.95,129.06,150.90,129.18,151.07,129.21,151.30,129.25,151.47,129.26,151.32,129.05,151.22,128.85,151.20,128.50,151.28,128.36,151.30,128.21,151.53,127.92,151.75,127.61,152.03,127.21,152.15,127.12,152.15,127.06,152.07,127.00,152.03,126.80,151.68,126.59,151.32,126.44,151.15,126.38,151.38,126.24,151.62,126.10,151.65,125.99,151.65,125.95,151.65,125.90,151.72,125.76,151.78,125.64,151.82,125.58,151.70,125.53,151.60,125.46,151.65,125.39,151.78
RZ_3437559_6626,null,null,51,0,3,125.38,151.88,125.36,151.90,125.31,151.90,125.22,151.72,125.15,151.53,125.11,151.32,125.06,151.38,124.99,151.40,124.95,151.43,124.94,151.40,124.94,151.38,124.94,151.32,124.86,151.32,124.80,151.28,124.72,151.22,124.76,151.15,124.79,151.07,124.81,151.10,124.76,151.15,124.72,151.30,124.66,151.38,124.61,151.50,124.56,151.62,124.54,151.72,124.56,151.70,124.53,151.65,124.47,151.50,124.49,151.38,124.55,151.43,124.59,151.62,124.55,151.88,124.51,151.97,124.55,152.05,124.59,151.88,124.65,151.70,124.67,151.75,124.65,151.95,124.60,152.12,124.55,152.00,124.56,151.85,124.58,151.72,124.47,151.75,124.38,151.75,124.28,151.68,124.29,151.60,124.29,151.55,124.25,151.60,124.21,151.68,124.20,151.72,124.20,151.75,124.19,151.75
RZ_3437559_6627,null,null,51,0,3,124.17,151.72,124.15,151.70,124.15,151.78,124.15,151.88,124.16,151.97,124.17,152.00,124.21,151.97,124.24,151.90,124.25,151.82,124.25,151.80,124.24,151.80,124.21,151.80,124.17,151.90,124.14,152.05,124.11,152.05,124.09,151.97,124.08,151.82,124.03,151.62,123.99,151.45,124.03,151.32,124.09,151.28,124.15,151.20,124.11,151.12,124.09,151.15,124.08,151.15,124.05,151.18,124.04,151.20,124.06,151.22,124.11,151.22,124.16,151.22,124.19,151.25,124.20,151.28,124.21,151.32,124.22,151.35,124.14,151.22,124.05,151.07,123.96,150.95,123.99,150.97,124.01,151.10,124.01,151.10,124.00,151.10,124.00,150.97,124.03,150.95,124.05,150.90,124.08,150.90,124.06,150.90,124.05,151.12,124.04,151.35,124.04,151.53,124.03,151.40,124.00,151.25
RZ_3437559_6628,null,null,49,0,3,123.99,151.18,123.97,151.18,123.96,151.18,123.89,151.43,123.83,151.68,123.85,151.88,123.95,151.85,123.97,151.82,123.91,151.60,123.88,151.38,123.92,151.12,123.97,151.12,123.96,151.15,123.91,150.90,123.86,150.65,123.94,150.43,124.01,150.43,124.09,150.43,124.06,150.95,124.05,151.47,124.04,151.65,124.04,151.20,124.08,150.75,124.12,150.57,124.17,150.53,124.15,150.55,124.14,150.68,124.09,150.80,124.05,150.85,124.03,150.88,124.08,150.90,124.08,150.93,124.05,150.97,123.99,151.05,123.96,151.07,124.00,151.07,124.06,151.05,124.12,151.05,124.14,151.10,124.11,151.35,124.10,151.55,124.09,151.45,124.09,151.20,124.08,150.95,124.08,151.12,124.08,151.30,124.08,151.38,124.03,151.25,123.97,151.03
RZ_3437559_6629,null,null,50,0,3,123.91,150.93,123.91,150.95,123.85,151.10,123.79,151.10,123.71,150.97,123.71,150.95,123.71,151.10,123.72,151.18,123.75,151.10,123.80,151.15,123.85,151.30,123.91,151.45,123.94,151.43,123.91,151.38,123.86,151.38,123.83,151.43,123.83,151.47,123.83,151.50,123.83,151.38,123.83,151.25,123.89,151.12,123.95,151.12,124.00,151.10,124.00,151.15,123.99,151.22,123.97,151.32,123.90,151.40,123.85,151.47,123.81,151.53,123.86,151.50,123.90,151.45,123.92,151.40,123.94,151.38,123.96,151.45,123.99,151.50,123.96,151.57,123.91,151.57,123.85,151.35,123.84,151.12,123.81,150.88,123.81,150.78,123.80,150.62,123.78,150.47,123.76,150.43,123.76,150.47,123.78,150.53,123.78,150.60,123.76,150.53,123.85,150.45,123.96,150.62
RZ_3437559_6630,null,null,50,0,3,123.97,150.90,123.86,151.10,123.76,151.05,123.76,150.95,123.76,150.93,123.76,150.90,123.76,150.90,123.78,150.88,123.80,150.88,123.84,150.85,123.88,150.80,123.89,150.78,123.89,150.80,123.88,150.80,123.89,150.82,123.90,150.68,123.91,150.53,123.91,150.38,123.85,150.40,123.80,150.50,123.74,150.57,123.74,150.62,123.76,150.62,123.78,150.62,123.80,150.65,123.76,150.68,123.74,150.72,123.70,150.82,123.69,150.90,123.66,150.97,123.64,150.97,123.66,150.97,123.71,150.75,123.76,150.55,123.72,150.30,123.67,150.20,123.62,150.07,123.66,150.25,123.72,150.55,123.78,150.88,123.78,151.00,123.80,151.12,123.84,151.20,123.85,151.20,123.86,151.12,123.89,151.05,123.90,151.05,123.89,151.03,123.89,151.07,123.88,151.12
RZ_3437559_6631,null,null,50,0,3,123.86,151.18,123.83,151.07,123.79,150.72,123.79,150.43,123.80,150.20,123.83,150.25,123.84,150.40,123.85,150.45,123.85,150.53,123.81,150.70,123.79,150.82,123.76,150.95,123.76,150.88,123.78,150.95,123.78,151.05,123.76,151.03,123.76,150.80,123.79,150.57,123.81,150.45,123.83,150.55,123.81,150.65,123.80,150.72,123.79,150.72,123.79,150.70,123.78,150.70,123.78,150.70,123.78,150.55,123.72,150.40,123.69,150.20,123.65,150.15,123.71,150.32,123.76,150.62,123.81,150.93,123.80,150.80,123.79,150.60,123.78,150.30,123.76,150.25,123.78,150.50,123.79,150.80,123.81,151.12,123.81,151.15,123.81,151.10,123.81,151.03,123.78,150.95,123.75,150.60,123.70,150.25,123.69,150.03,123.67,150.35,123.71,150.68,123.74,150.65
RZ_3437559_6632,null,null,50,0,3,123.78,150.38,123.79,150.10,123.81,150.05,123.80,149.90,123.79,149.78,123.78,149.78,123.76,150.00,123.75,150.18,123.76,150.22,123.78,150.18,123.80,150.20,123.79,150.20,123.79,150.15,123.79,150.22,123.80,150.30,123.81,150.45,123.81,150.50,123.81,150.45,123.80,150.35,123.74,150.28,123.69,150.32,123.59,150.47,123.56,150.72,123.53,150.97,123.53,151.12,123.60,150.95,123.71,150.75,123.83,150.70,123.83,150.88,123.78,150.72,123.71,150.40,123.70,150.38,123.69,150.62,123.75,150.90,123.84,150.85,123.92,150.85,123.91,150.82,123.89,150.80,123.85,150.75,123.79,150.75,123.62,150.72,123.29,150.72,122.74,150.75,122.11,150.78,121.47,150.80,120.88,150.82,120.10,150.88,119.33,150.70,118.47,150.53,117.62,150.32
RZ_3437559_6633,null,null,50,0,3,116.81,150.35,115.67,150.38,114.72,150.38,113.55,150.38,112.84,150.65,111.90,150.97,110.97,151.25,109.91,151.28,108.88,151.45,107.99,151.65,107.09,151.57,106.20,151.32,105.45,150.88,104.75,150.70,104.19,150.93,103.69,151.38,103.36,151.80,103.24,152.10,103.06,152.43,102.76,152.70,102.38,152.65,102.08,152.65,101.81,152.72,101.56,152.95,101.26,153.12,101.08,153.03,100.99,152.82,100.91,152.60,100.79,152.55,100.71,152.28,100.69,152.00,100.71,151.70,100.79,151.60,100.85,151.45,100.89,151.38,100.86,151.28,100.84,151.25,100.83,151.22,100.79,151.22,100.69,151.25,100.60,151.25,100.50,151.32,100.46,151.47,100.42,151.62,100.49,151.68,100.59,151.88,100.65,152.07,100.66,152.12,100.70,151.97,100.75,151.75
RZ_3437559_6634,null,null,50,0,3,100.72,151.68,100.65,151.57,100.64,151.55,100.70,151.53,100.75,151.62,100.75,151.75,100.74,151.88,100.81,151.88,100.89,151.88,100.95,151.88,101.04,152.03,101.12,152.20,101.22,152.03,101.24,151.70,101.25,151.38,101.29,151.38,101.35,151.50,101.41,151.60,101.45,151.68,101.46,151.68,101.49,151.68,101.51,151.65,101.54,151.65,101.53,151.62,101.51,151.65,101.51,151.57,101.50,151.45,101.50,151.35,101.56,151.22,101.61,151.15,101.66,151.22,101.64,151.40,101.60,151.53,101.58,151.57,101.58,151.53,101.58,151.53,101.58,151.70,101.55,151.85,101.53,152.00,101.59,152.00,101.65,152.00,101.72,152.00,101.72,151.90,101.74,151.80,101.72,151.85,101.71,152.00,101.67,152.30,101.65,152.53,101.67,152.75,101.72,152.43
RZ_3437559_6635,null,null,50,0,3,101.78,152.03,101.79,151.65,101.80,151.68,101.81,151.70,101.84,151.95,101.86,152.20,101.83,152.30,101.78,152.15,101.74,152.00,101.74,152.05,101.74,152.12,101.75,152.18,101.76,152.22,101.78,152.32,101.76,152.43,101.76,152.47,101.76,152.47,101.76,152.57,101.78,152.70,101.76,152.53,101.76,152.25,101.80,152.03,101.85,152.07,101.89,152.07,101.88,152.07,101.84,152.10,101.81,152.18,101.79,152.28,101.79,152.35,101.86,152.32,101.94,152.28,102.00,152.32,101.99,152.40,101.91,152.50,101.86,152.43,101.84,152.32,101.86,152.20,101.86,152.12,101.84,152.10,101.83,152.20,101.84,152.22,101.84,152.25,101.84,152.35,101.90,152.53,101.96,152.57,102.03,152.45,101.97,152.30,101.91,152.28,101.86,152.35,101.85,152.45
RZ_3437559_6636,null,null,50,0,3,101.84,152.57,101.84,152.62,101.86,152.70,101.86,152.72,101.86,152.78,101.84,152.80,101.84,152.78,101.91,152.65,101.97,152.55,102.04,152.55,102.01,152.62,101.97,152.50,101.95,152.35,101.90,152.03,101.86,151.88,101.81,151.70,101.83,151.72,101.85,151.78,101.90,151.80,102.01,151.85,102.10,151.93,102.16,152.03,102.16,152.07,102.16,152.12,102.16,152.12,102.11,152.15,102.06,152.20,102.03,152.25,101.96,152.28,101.94,152.18,101.92,152.05,101.94,152.10,101.94,152.25,101.95,152.38,102.01,152.35,102.06,152.28,102.09,152.20,102.10,152.10,102.11,152.03,102.09,152.00,102.06,152.03,102.05,151.95,102.03,151.88,102.08,151.82,102.11,151.88,102.16,151.80,102.17,151.70,102.20,151.60,102.21,151.57,102.22,151.57
RZ_3437559_6637,null,null,51,0,3,102.22,151.57,102.16,151.60,102.11,151.62,102.10,151.62,102.16,151.72,102.19,151.82,102.15,151.93,102.14,151.97,102.12,152.03,102.16,152.05,102.17,152.03,102.16,151.93,102.16,151.80,102.17,151.62,102.12,151.55,102.09,151.50,102.04,151.50,102.03,151.50,102.01,151.75,101.99,152.00,101.99,152.12,102.03,151.97,102.10,151.82,102.17,151.93,102.19,152.12,102.14,152.32,102.09,152.50,102.08,152.55,102.08,152.38,102.09,152.12,102.10,151.88,102.06,151.85,102.01,151.97,101.94,152.15,101.89,152.30,101.89,152.10,101.89,151.90,101.86,151.65,101.85,151.62,101.92,151.78,102.04,151.97,102.06,152.18,101.99,152.20,101.97,152.22,102.04,152.25,102.10,152.15,102.10,152.00,102.09,151.85,102.05,151.82,102.00,151.85,101.96,151.90
RZ_3437559_6638,null,null,50,0,3,101.97,151.97,102.03,152.05,102.06,152.12,102.04,152.15,101.99,152.25,101.91,152.32,101.84,152.43,101.78,152.43,101.74,152.43,101.75,152.40,101.83,152.38,101.90,152.35,101.97,152.40,101.97,152.45,101.97,152.57,101.95,152.62,101.94,152.55,101.91,152.30,101.94,152.07,101.95,152.03,101.97,152.12,101.96,152.20,101.97,152.25,101.97,152.20,101.97,152.12,101.94,152.07,101.90,151.97,101.90,151.95,101.92,151.93,101.94,151.93,101.96,151.88,101.99,151.82,101.97,152.05,102.00,152.30,102.03,152.50,101.99,152.47,101.90,152.47,101.80,152.53,101.76,152.55,101.75,152.22,101.72,151.93,101.74,151.62,101.74,151.72,101.80,151.85,101.85,151.95,101.89,151.82,101.88,151.68,101.85,151.78,101.80,152.03,101.75,152.28
RZ_3437559_6639,null,null,51,0,3,101.71,152.30,101.75,152.18,101.78,152.03,101.79,151.80,101.78,151.78,101.76,151.75,101.76,151.78,101.74,151.82,101.70,151.88,101.69,151.90,101.72,151.93,101.74,151.97,101.76,152.05,101.83,151.97,101.89,151.90,101.91,151.95,101.88,152.07,101.84,152.22,101.80,152.22,101.80,152.03,101.80,151.88,101.81,151.72,101.83,151.80,101.85,151.97,101.83,152.10,101.76,152.22,101.76,152.18,101.81,152.12,101.84,152.12,101.80,152.15,101.78,152.20,101.79,152.25,101.85,152.18,101.88,152.05,101.86,151.93,101.83,151.82,101.80,151.72,101.80,151.75,101.80,151.90,101.79,152.00,101.79,151.95,101.78,152.05,101.76,152.22,101.75,152.40,101.78,152.45,101.80,152.47,101.80,152.50,101.80,152.53,101.83,152.55,101.84,152.55,101.86,152.55
RZ_3437559_6640,null,null,51,0,3,101.86,152.32,101.89,152.10,101.91,152.10,101.92,152.30,101.94,152.40,101.95,152.28,101.91,152.03,101.86,151.88,101.85,151.75,101.89,151.75,101.92,151.75,101.91,152.00,101.89,152.25,101.85,152.47,101.83,152.28,101.81,152.03,101.84,151.82,101.84,151.70,101.83,151.62,101.80,151.85,101.80,152.12,101.81,152.35,101.83,152.28,101.80,152.12,101.78,152.03,101.81,152.00,101.88,152.07,101.89,152.22,101.83,152.30,101.78,152.32,101.78,152.20,101.76,151.93,101.76,151.70,101.76,151.57,101.76,151.62,101.80,151.70,101.88,151.70,101.95,151.65,101.96,151.55,101.92,151.47,101.90,151.40,101.90,151.38,101.90,151.43,101.84,151.47,101.79,151.53,101.79,151.50,101.83,151.50,101.84,151.72,101.81,152.03,101.79,152.25,101.80,152.20
RZ_3437559_6641,null,null,50,0,1,101.81,152.03,101.85,151.93,101.86,151.80,101.90,151.90,101.92,151.97,101.94,152.05,101.91,152.03,101.83,152.20,101.72,152.35,101.66,152.45,101.72,152.32,101.81,152.22,101.88,152.28,101.85,152.32,101.79,152.45,101.76,152.47,101.75,152.38,101.76,152.25,101.76,152.10,101.76,151.93,101.76,151.75,101.74,151.57,101.72,151.53,101.72,151.47,101.72,151.45,101.71,151.43,101.70,151.70,101.69,151.93,101.69,152.18,101.70,152.20,101.71,152.20,101.74,152.07,101.75,151.93,101.76,151.82,101.75,151.90,101.75,151.80,101.72,151.68,101.70,151.57,101.67,151.62,101.67,151.60,101.69,151.57,101.70,151.55,101.71,151.55,101.72,151.50,101.74,151.47,101.75,151.38,101.76,151.32,101.79,151.43,101.81,151.60,101.85,151.72
RZ_3437559_6642,null,null,50,0,1,101.88,151.60,101.88,151.50,101.85,151.40,101.83,151.38,101.81,151.50,101.80,151.65,101.79,151.82,101.79,151.85,101.70,151.88,101.61,151.88,101.51,151.85,101.53,151.82,101.55,151.82,101.62,151.90,101.67,151.97,101.72,151.70,101.70,151.40,101.69,151.07,101.67,151.05,101.69,151.12,101.70,151.20,101.70,151.20,101.69,151.15,101.66,151.07,101.66,151.10,101.66,151.12,101.66,151.25,101.67,151.30,101.69,151.30,101.69,151.15,101.69,151.10,101.69,151.10,101.62,151.10,101.56,151.12,101.50,151.12,101.50,151.12,101.51,151.12,101.55,151.15,101.58,151.25,101.59,151.32,101.59,151.35,101.58,151.32,101.56,151.30,101.55,151.15,101.54,151.03,101.54,150.97,101.54,151.05,101.55,151.12,101.54,151.40,101.53,151.70
RZ_3437559_6643,null,null,50,0,1,101.50,151.97,101.49,151.88,101.45,151.72,101.42,151.57,101.40,151.47,101.40,151.43,101.40,151.35,101.41,151.32,101.42,151.35,101.44,151.43,101.42,151.55,101.42,151.62,101.41,151.60,101.40,151.45,101.42,151.30,101.46,151.22,101.44,151.28,101.41,151.35,101.40,151.40,101.42,151.38,101.44,151.32,101.44,151.40,101.42,151.57,101.42,151.68,101.42,151.62,101.44,151.47,101.45,151.43,101.44,151.47,101.40,151.50,101.36,151.53,101.34,151.65,101.35,151.78,101.38,151.68,101.36,151.45,101.31,151.20,101.31,151.20,101.38,151.25,101.42,151.28,101.45,151.32,101.40,151.30,101.34,151.22,101.33,151.20,101.38,151.18,101.40,151.20,101.38,151.28,101.39,151.35,101.44,151.40,101.46,151.43,101.44,151.45,101.44,151.47
RZ_3437559_6644,null,null,51,0,1,101.44,151.47,101.44,151.38,101.44,151.28,101.38,151.18,101.31,151.18,101.31,151.15,101.38,151.18,101.45,151.20,101.45,151.25,101.45,151.38,101.47,151.50,101.49,151.10,101.55,150.57,101.58,150.10,101.58,150.20,101.51,150.62,101.47,150.93,101.47,151.12,101.50,150.95,101.51,150.88,101.49,150.88,101.46,150.85,101.44,150.78,101.42,150.72,101.39,150.93,101.36,151.18,101.41,151.40,101.46,151.43,101.51,151.50,101.47,151.60,101.45,151.68,101.42,151.65,101.42,151.32,101.41,151.00,101.42,150.80,101.39,150.95,101.34,151.10,101.34,151.18,101.42,151.35,101.51,151.55,101.54,151.43,101.54,151.10,101.53,150.78,101.51,150.85,101.51,150.95,101.51,151.07,101.45,151.20,101.38,151.30,101.33,151.18,101.33,151.00,101.35,150.80
RZ_3437559_6645,null,null,51,0,1,101.38,151.03,101.41,151.25,101.41,151.45,101.45,151.40,101.46,151.35,101.46,151.32,101.45,151.28,101.28,151.25,101.10,151.25,101.05,151.32,101.15,151.38,101.25,151.43,101.25,151.45,101.16,151.45,101.08,151.43,101.01,151.32,101.04,151.32,101.05,151.32,101.06,151.12,101.01,150.85,100.97,150.70,100.99,150.88,101.03,151.07,101.10,150.95,101.15,150.72,101.17,150.60,101.16,150.78,101.15,150.97,101.14,151.05,101.11,151.05,101.09,151.05,101.08,151.03,101.06,151.03,101.11,151.05,101.17,151.12,101.22,151.18,101.22,151.22,101.22,151.22,101.21,151.18,101.19,151.10,101.15,151.03,101.09,151.00,101.08,151.03,101.06,151.03,101.09,151.05,101.12,151.05,101.14,151.05,101.15,151.03,101.19,151.00,101.24,150.88,101.26,150.80
RZ_3437559_6646,null,null,50,0,1,101.30,150.65,101.31,150.55,101.26,150.47,101.17,150.47,101.19,150.60,101.28,150.70,101.38,150.75,101.39,150.68,101.39,150.65,101.38,150.53,101.36,150.43,101.36,150.47,101.36,150.62,101.36,150.93,101.35,151.07,101.34,151.18,101.33,151.12,101.33,151.18,101.33,151.25,101.33,151.18,101.34,151.05,101.36,150.93,101.34,150.97,101.31,151.03,101.28,150.95,101.24,150.82,101.24,150.88,101.25,151.07,101.26,151.03,101.28,150.78,101.34,150.55,101.39,150.47,101.42,150.43,101.39,150.38,101.36,150.43,101.35,150.45,101.36,150.50,101.35,150.30,101.34,150.10,101.35,149.88,101.36,149.88,101.39,149.88,101.40,149.88,101.42,149.88,101.42,149.85,101.39,149.82,101.35,149.90,101.34,150.00,101.34,150.10,101.35,150.05
RZ_3437559_6647,null,null,50,0,12,101.34,150.03,101.31,150.10,101.29,150.22,101.29,150.28,101.28,150.15,101.28,150.00,101.25,149.90,101.22,149.82,101.24,149.78,101.24,149.80,101.24,149.90,101.30,150.03,101.38,150.05,101.45,150.03,101.45,150.07,101.45,150.18,101.42,150.38,101.41,150.50,101.41,150.50,101.38,150.35,101.34,150.12,101.34,149.93,101.36,149.68,101.41,149.53,101.44,149.53,101.41,149.62,101.38,149.72,101.35,149.75,101.38,149.70,101.40,149.68,101.38,149.78,101.34,149.93,101.31,150.05,101.30,150.05,101.29,150.05,101.26,150.05,101.22,150.03,101.21,150.10,101.20,150.20,101.21,150.28,101.22,150.25,101.25,150.22,101.22,150.25,101.20,150.30,101.16,150.45,101.17,150.60,101.28,150.35,101.38,150.00,101.44,149.55,101.41,149.38
RZ_3437559_6648,null,null,50,0,12,101.38,149.20,101.36,149.43,101.35,149.70,101.35,150.10,101.34,150.20,101.39,150.07,101.44,149.88,101.50,149.68,101.51,149.72,101.55,149.70,101.56,149.80,101.59,150.00,101.59,150.20,101.59,149.97,101.60,149.65,101.58,149.35,101.54,149.45,101.49,149.62,101.46,149.75,101.45,149.80,101.45,149.78,101.46,149.75,101.49,149.72,101.49,149.72,101.47,149.68,101.44,149.65,101.42,149.53,101.45,149.40,101.49,149.28,101.51,149.32,101.46,149.47,101.40,149.55,101.35,149.50,101.38,149.40,101.40,149.32,101.49,149.15,101.59,149.05,101.69,148.90,101.66,148.85,101.59,148.75,101.54,148.68,101.56,148.82,101.59,149.22,101.59,149.62,101.61,149.82,101.64,149.82,101.65,149.78,101.62,149.75,101.59,149.72,101.55,149.55
RZ_3437559_6649,null,null,49,0,12,101.55,149.40,101.55,149.30,101.60,149.30,101.64,149.25,101.67,149.12,101.69,149.12,101.69,149.22,101.62,149.47,101.56,149.68,101.50,149.80,101.55,149.75,101.60,149.72,101.64,149.72,101.64,149.80,101.62,149.88,101.62,149.57,101.64,149.18,101.65,149.07,101.65,149.30,101.65,149.50,101.65,149.38,101.66,149.22,101.67,149.15,101.69,149.18,101.70,149.57,101.70,149.95,101.72,150.12,101.75,150.03,101.78,149.90,101.78,149.80,101.81,149.78,101.84,149.75,101.86,149.72,101.85,149.70,101.79,149.68,101.74,149.72,101.69,149.78,101.69,149.82,101.69,149.82,101.67,149.72,101.67,149.60,101.66,149.62,101.66,149.78,101.67,149.95,101.67,149.95,101.69,149.97,101.70,150.00,101.71,149.93,101.72,149.75
RZ_3437559_6650,null,null,50,0,12,101.75,149.65,101.76,149.60,101.78,149.65,101.78,149.60,101.75,149.55,101.75,149.50,101.76,149.45,101.79,149.65,101.78,149.90,101.76,150.07,101.74,150.20,101.74,150.30,101.74,150.40,101.75,150.15,101.76,149.62,101.79,149.30,101.80,149.15,101.80,149.32,101.81,149.22,101.84,149.03,101.85,148.85,101.88,148.93,101.90,149.07,101.81,149.22,101.71,149.28,101.70,149.25,101.80,149.25,101.88,149.28,101.86,149.12,101.86,148.95,101.89,148.82,101.90,148.90,101.90,148.85,101.90,148.78,101.86,148.70,101.84,148.72,101.79,148.78,101.75,149.00,101.79,149.22,101.85,149.40,101.92,149.30,101.92,149.22,101.92,149.20,101.90,149.20,101.89,149.20,101.85,149.22,101.83,149.22,101.84,149.22,101.86,149.25,101.90,149.22
RZ_3437559_6651,null,null,51,0,12,101.91,149.22,101.91,149.15,101.90,149.18,101.89,149.18,101.88,149.20,101.88,149.12,101.90,149.05,101.91,149.00,101.91,148.97,101.92,149.03,101.94,149.07,101.94,149.10,101.94,149.07,101.95,149.10,101.96,149.15,101.96,149.12,101.96,149.05,101.95,148.90,101.96,148.85,101.96,149.18,101.96,149.57,102.00,149.80,102.04,149.62,102.11,149.38,102.14,149.30,102.20,149.32,102.25,149.43,102.30,149.38,102.19,149.22,102.06,148.95,101.97,148.85,102.01,148.72,102.05,148.75,102.05,149.03,102.09,149.32,102.14,149.38,102.20,149.07,102.19,148.80,102.19,148.82,102.17,148.93,102.19,149.05,102.12,149.10,102.06,149.10,102.12,149.10,102.24,149.10,102.30,149.10,102.28,149.10,102.24,149.05,102.25,148.95,102.20,148.85,102.16,148.72
RZ_3437559_6652,null,null,49,0,4,102.21,148.65,102.28,148.72,102.30,148.88,102.22,149.05,102.15,149.25,102.11,149.43,102.16,149.57,102.21,149.55,102.30,149.50,102.31,149.43,102.33,149.32,102.29,149.28,102.26,149.30,102.26,149.40,102.28,149.45,102.29,149.65,102.24,149.80,102.20,149.82,102.16,149.60,102.15,149.40,102.15,149.32,102.14,149.38,102.20,149.43,102.29,149.45,102.38,149.40,102.38,149.38,102.35,149.40,102.31,149.47,102.29,149.47,102.34,149.43,102.40,149.43,102.44,149.55,102.41,149.60,102.40,149.60,102.40,149.60,102.39,149.53,102.38,149.45,102.38,149.32,102.40,149.28,102.45,149.57,102.49,149.95,102.46,150.20,102.42,150.03,102.38,149.85,102.38,149.88,102.39,149.95,102.40,149.78,102.42,149.50,102.45,149.40
RZ_3437559_6653,null,null,51,0,4,102.47,149.68,102.50,149.97,102.50,150.18,102.46,150.25,102.41,150.35,102.41,150.35,102.47,150.15,102.56,149.80,102.60,149.45,102.62,149.43,102.62,149.55,102.64,149.72,102.66,149.75,102.67,149.75,102.69,149.72,102.71,149.82,102.66,149.93,102.59,150.05,102.55,150.05,102.59,150.07,102.61,150.07,102.62,150.10,102.62,150.15,102.62,150.03,102.61,149.80,102.59,149.50,102.58,149.38,102.55,149.35,102.60,149.43,102.64,149.55,102.71,149.65,102.75,149.53,102.75,149.38,102.74,149.28,102.72,149.35,102.75,149.45,102.78,149.47,102.80,149.47,102.76,149.47,102.67,149.45,102.60,149.43,102.54,149.43,102.51,149.57,102.50,149.75,102.53,149.97,102.59,150.00,102.59,149.85,102.58,149.60,102.55,149.38,102.59,149.50,102.69,149.60
RZ_3437559_6654,null,null,50,0,4,102.75,149.68,102.75,149.62,102.67,149.62,102.64,149.70,102.66,149.80,102.72,149.88,102.78,149.88,102.83,149.85,102.75,149.82,102.67,149.72,102.67,149.68,102.72,149.82,102.78,150.03,102.76,150.20,102.74,150.07,102.71,149.97,102.71,149.82,102.72,149.75,102.71,150.03,102.69,150.38,102.65,150.65,102.69,150.57,102.76,150.30,102.83,150.12,102.85,149.95,102.85,149.97,102.84,150.03,102.80,150.05,102.78,150.00,102.76,149.95,102.75,149.88,102.76,149.88,102.78,149.85,102.76,149.80,102.75,149.80,102.75,149.97,102.78,150.18,102.83,150.45,102.85,150.53,102.90,150.43,102.92,150.25,102.94,150.05,102.94,150.00,102.94,149.90,102.95,149.85,102.97,150.03,103.00,150.22,103.01,150.43,102.97,150.15,102.99,149.90
RZ_3437559_6655,null,null,50,0,4,103.01,149.55,102.94,149.43,102.81,149.40,102.69,149.55,102.70,149.80,102.75,150.07,102.81,150.30,102.86,150.40,102.88,150.35,102.90,150.28,102.91,150.18,102.94,150.00,102.96,149.88,103.00,149.82,102.96,149.88,102.92,149.90,102.90,149.88,102.92,149.88,102.94,149.82,102.92,149.78,102.91,149.78,102.89,149.80,102.88,149.97,102.84,150.05,102.81,150.12,102.79,150.05,102.79,150.15,102.83,150.22,102.86,150.32,102.90,150.38,102.91,150.30,102.92,150.18,102.92,150.07,102.94,150.03,102.95,149.88,102.96,149.72,102.97,149.65,103.00,149.68,103.03,149.70,103.06,149.88,103.08,150.03,103.09,150.05,103.06,149.70,102.99,149.35,102.90,149.22,102.83,149.28,102.81,149.32,102.81,149.40,102.78,149.47,102.74,149.55
RZ_3437559_6656,null,null,50,0,4,102.72,149.53,102.75,149.50,102.83,149.62,102.91,149.78,102.97,149.93,102.97,149.85,102.96,149.80,102.96,149.82,102.97,149.93,102.97,150.03,102.95,150.03,102.91,150.00,102.86,150.00,102.85,150.03,102.90,150.03,102.96,150.03,103.00,150.25,102.96,150.53,102.94,150.82,102.91,150.78,102.90,150.57,102.91,150.45,102.95,150.47,103.01,150.60,103.04,150.60,103.06,150.50,103.05,150.35,103.05,150.25,103.05,150.18,103.04,150.12,103.04,149.97,103.04,149.90,103.03,149.97,103.03,150.15,103.03,150.32,103.04,150.35,103.01,150.40,102.99,150.25,102.96,150.03,102.99,149.78,103.03,149.68,103.04,149.60,103.03,149.53,103.00,149.55,103.00,149.60,103.06,149.80,103.12,149.97,103.12,150.25,103.06,150.40,102.99,150.30
RZ_3437559_6657,null,null,50,0,4,102.92,150.03,102.86,149.75,102.79,149.72,102.78,149.70,102.78,149.78,102.80,149.85,102.85,150.15,102.89,150.43,102.92,150.65,102.92,150.60,102.94,150.50,102.95,150.40,102.96,150.35,102.95,150.40,102.94,150.43,102.91,150.45,102.96,150.47,103.03,150.45,103.10,150.38,103.10,150.25,103.10,150.15,103.05,150.10,102.99,150.20,103.01,150.28,103.10,150.30,103.19,150.05,103.19,149.80,103.12,149.60,103.05,149.68,102.99,149.62,102.95,149.57,102.91,149.60,102.86,149.75,102.85,149.90,102.83,149.93,102.83,149.97,102.83,150.03,102.88,150.05,102.91,149.93,102.94,149.82,102.94,149.70,102.95,149.75,102.95,149.88,102.94,149.97,102.92,150.03,102.88,149.85,102.81,149.65,102.75,149.50,102.75,149.60,102.75,149.93
RZ_3437559_6658,null,null,50,0,4,102.75,150.18,102.75,150.35,102.76,150.05,102.76,149.88,102.76,149.80,102.78,149.90,102.75,149.95,102.72,149.97,102.70,150.03,102.74,150.18,102.78,150.28,102.83,150.40,102.76,150.43,102.70,150.55,102.71,150.62,102.79,150.70,102.86,150.65,102.88,150.62,102.90,150.50,102.94,150.35,102.99,149.90,102.96,149.55,102.95,149.32,102.92,149.50,102.90,149.65,102.86,149.85,102.81,149.90,102.79,150.03,102.76,150.07,102.75,150.15,102.76,150.18,102.78,150.18,102.83,150.12,102.86,150.07,102.90,150.00,102.88,149.90,102.85,149.75,102.79,149.70,102.74,149.70,102.69,149.65,102.69,149.57,102.69,149.45,102.70,149.43,102.72,149.53,102.74,149.62,102.79,149.70,102.80,149.68,102.81,149.65,102.72,149.65,102.65,149.65
RZ_3437559_6659,null,null,50,0,4,102.59,149.65,102.60,149.62,102.58,149.57,102.55,149.57,102.53,149.62,102.51,149.68,102.50,149.78,102.46,149.90,102.44,150.05,102.40,150.12,102.39,150.12,102.38,150.15,102.36,150.15,102.33,150.15,102.30,150.18,102.29,150.20,102.29,150.22,102.30,150.32,102.26,150.43,102.24,150.30,102.21,150.10,102.29,149.93,102.36,149.95,102.47,149.88,102.51,149.72,102.58,149.60,102.61,149.65,102.50,149.78,102.36,149.93,102.22,150.03,102.20,150.15,102.19,150.25,102.17,150.32,102.20,150.38,102.24,150.40,102.26,150.35,102.26,150.22,102.26,150.07,102.28,149.93,102.30,149.82,102.30,149.78,102.30,149.85,102.29,149.90,102.22,149.95,102.16,150.05,102.06,150.18,102.04,150.07,102.01,149.82,102.03,149.65,102.06,149.75
RZ_3437559_6660,null,null,50,0,4,102.09,149.82,102.10,149.88,102.09,150.03,102.09,150.12,102.10,150.18,102.14,150.07,102.16,150.05,102.14,150.03,102.12,150.18,102.12,150.30,102.12,150.45,102.16,150.43,102.21,150.40,102.25,150.38,102.20,150.40,102.12,150.43,102.00,150.65,101.96,150.75,101.95,150.75,101.99,150.55,102.03,150.45,102.04,150.38,102.06,150.30,102.08,150.25,102.08,150.28,102.06,150.35,102.09,150.43,102.11,150.50,102.08,150.35,102.01,150.22,101.95,150.10,101.97,150.25,102.00,150.62,102.00,150.95,101.94,151.22,101.89,151.22,101.85,151.03,101.84,150.82,101.84,150.62,101.84,150.70,101.84,150.75,101.83,150.82,101.83,150.80,101.85,150.70,101.85,150.68,101.85,150.62,101.85,150.68,101.85,150.65,101.84,150.65,101.79,150.57
RZ_3437559_6661,null,null,50,0,4,101.76,150.47,101.76,150.43,101.76,150.43,101.76,150.65,101.76,150.88,101.78,150.95,101.78,150.80,101.78,150.72,101.78,150.80,101.74,150.85,101.70,150.82,101.66,150.70,101.66,150.62,101.65,150.45,101.61,150.35,101.56,150.28,101.56,150.32,101.58,150.30,101.59,150.25,101.60,150.20,101.65,150.30,101.69,150.43,101.65,150.47,101.59,150.47,101.54,150.45,101.54,150.40,101.56,150.32,101.58,150.45,101.60,150.60,101.60,150.78,101.61,150.78,101.60,150.85,101.58,150.97,101.55,151.12,101.55,151.20,101.55,151.20,101.56,150.82,101.58,150.45,101.58,150.35,101.58,150.62,101.56,150.97,101.53,151.05,101.47,151.18,101.44,151.25,101.44,151.12,101.47,150.95,101.51,150.68,101.54,150.60,101.50,150.75,101.45,151.00
RZ_3437559_6662,null,null,50,0,4,101.41,150.97,101.39,150.70,101.38,150.68,101.35,150.90,101.29,151.20,101.22,151.28,101.17,151.32,101.17,151.07,101.20,150.82,101.21,150.60,101.21,150.65,101.15,150.70,101.10,150.95,101.16,151.12,101.26,151.03,101.30,150.70,101.22,150.32,101.19,150.22,101.21,150.50,101.25,150.88,101.26,151.25,101.30,151.00,101.35,150.80,101.35,150.62,101.30,150.80,101.26,150.90,101.24,151.18,101.25,151.32,101.26,151.43,101.28,151.32,101.30,150.95,101.33,150.60,101.34,150.30,101.34,150.18,101.34,150.03,101.39,149.95,101.41,150.10,101.35,150.25,101.25,150.30,101.12,150.28,101.10,150.25,101.10,150.07,101.14,149.93,101.21,149.90,101.26,150.03,101.30,150.28,101.30,150.45,101.30,150.60,101.30,150.60,101.28,150.50
RZ_3437559_6663,null,null,50,0,4,101.22,150.40,101.16,150.32,101.14,150.32,101.12,150.35,101.14,150.38,101.17,150.28,101.21,150.18,101.25,150.05,101.15,150.03,101.06,149.88,101.01,149.75,101.06,149.62,101.12,149.70,101.12,149.85,101.11,150.00,101.10,150.07,101.09,150.07,101.09,149.95,101.12,149.85,101.16,149.93,101.15,150.10,101.10,150.18,101.06,150.05,101.04,150.12,101.01,150.35,100.99,150.68,100.97,150.80,100.99,150.75,100.91,150.53,100.84,150.30,100.79,150.20,100.84,150.12,100.86,150.10,100.86,150.07,100.83,150.10,100.90,150.00,100.96,149.93,101.01,149.85,101.00,149.95,100.96,150.05,100.92,150.05,100.89,149.97,100.85,150.12,100.83,150.38,100.80,150.80,100.78,150.97,100.86,150.82,100.96,150.53,101.11,150.20,101.16,150.22
RZ_3437559_6664,null,null,50,0,4,101.06,150.28,100.92,150.28,100.83,150.25,100.88,150.12,100.90,149.93,100.88,149.72,100.85,149.72,100.85,149.90,100.84,150.07,100.78,150.15,100.71,150.15,100.70,149.88,100.76,149.57,100.83,149.22,100.88,149.18,100.89,149.32,100.86,149.50,100.84,149.68,100.80,149.75,100.81,149.90,100.83,150.07,100.84,150.18,100.81,150.20,100.79,150.15,100.80,150.03,100.84,149.90,100.86,149.85,100.88,149.82,100.86,149.85,100.89,149.82,100.91,149.80,100.85,149.75,100.76,149.72,100.71,149.70,100.75,149.68,100.79,149.68,100.79,149.43,100.79,149.18,100.78,149.03,100.76,149.15,100.76,149.28,100.78,149.28,100.75,149.32,100.74,149.43,100.71,149.55,100.72,149.53,100.74,149.47,100.74,149.25,100.74,149.07,100.72,148.85
RZ_3437559_6665,null,null,50,0,4,100.72,148.80,100.78,148.82,100.83,149.03,100.76,149.32,100.65,149.47,100.53,149.50,100.47,149.40,100.44,149.38,100.53,149.25,100.64,149.12,100.72,149.00,100.69,149.12,100.64,149.25,100.62,149.47,100.64,149.68,100.64,149.88,100.65,150.00,100.67,149.78,100.70,149.43,100.71,149.07,100.65,148.90,100.55,148.88,100.45,148.88,100.41,148.72,100.41,148.53,100.42,148.32,100.44,148.25,100.45,148.18,100.51,148.43,100.56,148.70,100.62,149.10,100.62,149.20,100.62,149.25,100.64,149.22,100.64,149.20,100.62,149.10,100.61,148.97,100.59,148.85,100.54,148.85,100.50,148.85,100.47,148.78,100.46,148.65,100.45,148.50,100.44,148.40,100.44,148.32,100.44,148.30,100.46,148.32,100.49,148.47,100.51,148.62,100.51,148.72
RZ_3437559_6666,null,null,50,0,4,100.49,148.78,100.46,148.82,100.44,148.93,100.45,149.00,100.44,149.07,100.42,149.10,100.41,149.20,100.44,149.25,100.47,148.95,100.53,148.57,100.50,148.20,100.45,148.20,100.39,148.20,100.39,148.20,100.40,147.97,100.42,147.78,100.44,147.53,100.40,147.47,100.35,147.70,100.31,147.97,100.26,148.25,100.22,148.22,100.20,148.18,100.21,148.18,100.31,148.45,100.41,148.72,100.47,148.97,100.36,148.93,100.28,148.43,100.21,148.00,100.24,147.60,100.30,147.62,100.35,147.65,100.36,147.68,100.33,147.70,100.33,147.70,100.34,147.75,100.36,147.82,100.39,147.80,100.41,147.70,100.42,147.65,100.39,147.72,100.31,147.85,100.24,147.90,100.29,147.80,100.40,147.65,100.34,147.55,100.17,147.65,100.06,147.75,100.12,147.85
RZ_3437559_6667,null,null,50,0,4,100.22,147.85,100.28,147.80,100.33,147.75,100.31,147.70,100.31,147.72,100.31,147.78,100.25,147.82,100.20,147.82,100.14,147.82,100.22,147.75,100.33,147.68,100.40,147.60,100.39,147.62,100.38,147.62,100.33,147.57,100.29,147.53,100.25,147.50,100.30,147.57,100.35,147.68,100.40,147.72,100.40,147.78,100.39,147.75,100.39,147.47,100.35,147.07,100.33,146.68,100.29,146.90,100.19,147.25,100.09,147.65,100.06,147.65,100.11,147.55,100.17,147.40,100.19,147.28,100.19,147.28,100.20,147.15,100.20,147.03,100.20,146.90,100.20,146.90,100.20,146.90,100.19,146.82,100.17,146.80,100.16,146.82,100.17,146.90,100.19,147.05,100.24,147.12,100.28,147.03,100.31,146.82,100.28,146.60,100.24,146.55,100.21,146.75,100.21,146.97
RZ_3437559_6668,null,null,101,0,0,100.20,147.20,100.16,147.18,100.14,147.18,100.06,147.18,100.01,147.18,99.92,147.18,99.89,147.15,99.92,147.05,100.03,146.97,100.12,146.95,100.12,146.90,100.10,146.85,100.10,146.57,100.12,146.38,100.14,146.18,100.15,146.18,100.14,146.22,100.14,146.32,100.16,146.45,100.21,146.55,100.25,146.55,100.21,146.50,100.17,146.43,100.14,146.35,100.12,146.22,100.10,146.18,100.08,146.15,100.11,146.38,100.15,146.60,100.19,146.72,100.16,146.60,100.12,146.43,100.08,146.35,100.05,146.30,100.04,146.22,100.08,146.25,100.12,146.30,100.16,146.45,100.12,146.50,100.09,146.32,100.06,146.07,100.08,145.82,100.08,146.00,100.06,146.15,100.06,146.30,100.08,146.20,100.09,145.90,100.09,145.62,100.09,145.55,100.08,145.70,100.08,145.78,100.08,145.70,100.10,145.62,100.15,145.60,100.20,145.57,100.22,145.55,100.24,145.60,100.25,145.65,100.16,145.72,100.08,145.65,99.99,145.60,100.03,145.50,100.05,145.47,100.06,145.47,100.06,145.53,100.08,145.57,100.11,145.55,100.15,145.53,100.19,145.43,100.20,145.30,100.19,145.20,100.14,145.20,100.09,145.20,100.05,145.30,100.04,145.40,100.03,145.47,100.01,145.47,99.99,145.47,99.97,145.53,99.96,145.50,100.00,145.45,100.05,145.28,100.05,145.15,99.99,145.50,99.94,145.97,99.94,146.35,99.96,146.18,99.94,146.00,99.91,145.90,99.89,145.93,99.90,145.95,99.91,145.93,99.90,145.88,99.90,145.85,99.90,145.85,99.91,145.90,99.90,145.90,99.85,145.88,99.80,145.82,99.78,145.78,99.80,145.72
RZ_3437559_6669,null,null,50,0,0,99.83,145.72,99.85,145.72,99.86,145.75,99.88,145.78,99.86,145.68,99.84,145.53,99.81,145.40,99.80,145.40,99.83,145.30,99.86,145.20,99.90,145.10,99.90,145.10,99.89,145.05,99.95,145.03,100.01,145.15,100.05,145.38,100.03,145.60,100.01,145.45,99.99,145.22,99.95,145.12,99.90,145.25,99.89,145.30,99.89,145.25,99.89,145.03,99.89,144.85,99.85,144.72,99.81,144.80,99.75,145.15,99.76,145.45,99.78,145.53,99.79,145.38,99.79,145.12,99.79,145.07,99.79,145.03,99.81,144.88,99.85,144.70,99.89,144.85,99.85,145.15,99.79,145.45,99.74,145.40,99.75,145.35,99.74,145.35,99.70,145.25,99.65,145.25,99.62,145.28,99.66,145.35,99.74,145.35,99.83,145.38,99.84,145.10,99.81,144.75
RZ_3437559_6670,null,null,49,0,0,99.78,144.40,99.71,144.53,99.70,144.85,99.71,145.20,99.74,145.10,99.78,144.88,99.78,144.65,99.76,144.68,99.76,144.72,99.76,144.75,99.72,144.75,99.69,144.70,99.65,144.68,99.65,144.68,99.64,145.00,99.60,145.32,99.58,145.38,99.59,145.10,99.66,144.75,99.74,144.70,99.71,144.62,99.64,144.68,99.54,144.70,99.53,144.78,99.51,144.80,99.54,144.85,99.55,144.85,99.61,144.80,99.66,144.72,99.71,144.65,99.71,144.57,99.67,144.68,99.64,144.75,99.60,144.85,99.61,144.82,99.62,144.62,99.64,144.43,99.65,144.25,99.64,144.25,99.62,144.43,99.58,144.62,99.53,144.82,99.50,144.75,99.49,144.68,99.47,144.60,99.47,144.60,99.46,144.57,99.42,144.57,99.39,144.72
RZ_3437559_6671,null,null,50,0,0,99.38,144.70,99.45,144.78,99.53,144.68,99.59,144.70,99.56,144.68,99.54,144.62,99.58,144.60,99.62,144.57,99.61,144.55,99.55,144.45,99.46,144.38,99.44,144.28,99.47,144.22,99.50,143.97,99.50,143.85,99.45,143.75,99.42,143.90,99.44,144.00,99.44,144.00,99.44,143.97,99.44,143.93,99.46,143.90,99.47,144.18,99.49,144.47,99.50,144.68,99.51,144.68,99.51,144.75,99.50,144.90,99.50,144.82,99.50,144.68,99.50,144.53,99.45,144.57,99.39,144.60,99.34,144.65,99.31,144.78,99.29,144.90,99.29,144.97,99.34,144.93,99.39,144.80,99.41,144.68,99.41,144.35,99.40,144.10,99.41,143.88,99.44,143.95,99.46,144.00,99.49,144.07,99.50,144.07,99.53,144.05,99.58,144.32,99.66,144.57
RZ_3437559_6672,null,null,50,0,0,99.72,144.82,99.76,145.10,99.89,145.57,100.03,146.22,100.17,146.62,100.20,146.82,100.33,147.12,100.44,147.80,100.59,148.47,100.65,148.85,100.71,149.20,100.72,149.93,100.84,150.68,100.95,151.15,101.11,151.53,101.25,152.25,101.39,152.97,101.45,153.53,101.44,153.80,101.41,154.22,101.38,154.70,101.31,155.12,101.21,155.30,101.14,155.80,101.10,156.25,101.08,156.72,101.06,156.82,101.00,157.00,100.99,157.10,100.96,157.22,100.96,157.28,100.95,157.18,100.92,157.03,100.92,156.90,100.90,157.00,100.85,157.15,100.83,157.30,100.81,157.45,100.83,157.55,100.83,157.55,100.84,157.43,100.85,157.62,100.79,157.93,100.72,158.30,100.65,158.38,100.64,158.30,100.71,158.10,100.80,157.90,100.79,157.95,100.69,158.07
RZ_3437559_6673,null,null,50,0,0,100.60,158.18,100.61,158.12,100.62,158.10,100.62,158.05,100.62,158.10,100.62,158.18,100.62,158.22,100.60,158.12,100.59,158.03,100.61,158.07,100.64,158.20,100.66,158.35,100.64,158.38,100.59,158.40,100.51,158.40,100.47,158.25,100.47,158.07,100.49,157.90,100.50,157.85,100.46,157.78,100.42,157.65,100.44,157.50,100.49,157.43,100.53,157.43,100.53,157.32,100.55,157.22,100.56,157.25,100.58,157.47,100.56,157.70,100.56,157.85,100.55,157.93,100.54,157.97,100.55,157.85,100.56,157.70,100.59,157.50,100.60,157.40,100.61,157.30,100.61,157.25,100.62,157.25,100.65,157.12,100.66,156.90,100.64,156.65,100.62,156.88,100.62,157.22,100.67,157.35,100.69,157.15,100.69,157.10,100.65,157.30,100.56,157.47,100.47,157.47
RZ_3437559_6674,null,null,50,0,0,100.40,157.47,100.38,157.50,100.36,157.53,100.35,157.50,100.40,157.43,100.42,157.25,100.45,157.10,100.42,156.97,100.41,156.90,100.45,156.85,100.50,156.72,100.55,156.65,100.55,156.80,100.56,157.00,100.56,157.22,100.54,157.10,100.50,157.00,100.47,156.82,100.42,156.72,100.40,156.60,100.38,156.55,100.40,156.53,100.49,156.55,100.56,156.60,100.66,156.65,100.72,156.68,100.75,156.65,100.70,156.60,100.60,156.53,100.51,156.47,100.46,156.50,100.49,156.53,100.54,156.47,100.58,156.43,100.58,156.68,100.49,156.97,100.41,156.95,100.33,156.62,100.33,156.32,100.38,156.25,100.42,156.20,100.49,156.18,100.46,156.28,100.45,156.65,100.44,156.97,100.42,157.28,100.44,157.18,100.46,157.07,100.44,157.00,100.40,157.03
RZ_3437559_6675,null,null,50,0,0,100.38,157.05,100.42,157.10,100.46,157.12,100.51,157.18,100.53,157.18,100.45,157.20,100.35,157.10,100.33,157.03,100.39,156.95,100.44,156.88,100.42,156.80,100.40,157.07,100.39,157.43,100.38,157.78,100.36,157.75,100.35,157.50,100.34,157.25,100.33,157.18,100.34,157.35,100.33,157.35,100.33,157.22,100.31,157.05,100.30,157.12,100.31,157.25,100.35,157.40,100.39,157.25,100.41,157.05,100.41,157.03,100.38,157.20,100.33,157.12,100.29,156.90,100.34,156.72,100.41,156.85,100.42,156.95,100.38,157.00,100.33,156.95,100.34,156.90,100.40,156.88,100.47,156.90,100.47,157.05,100.42,157.18,100.36,157.38,100.34,157.45,100.30,157.53,100.26,157.53,100.25,157.47,100.28,157.32,100.29,157.28,100.31,157.28,100.33,157.25
RZ_3437559_6676,null,null,50,0,3,100.33,157.18,100.33,157.30,100.33,157.55,100.33,157.65,100.38,157.53,100.42,157.38,100.41,157.38,100.36,157.18,100.31,156.95,100.33,156.80,100.38,156.85,100.41,156.93,100.45,156.95,100.44,157.03,100.40,157.10,100.38,157.12,100.29,157.10,100.24,157.10,100.19,157.05,100.19,156.97,100.22,157.03,100.26,157.15,100.33,157.28,100.33,157.30,100.31,157.32,100.29,157.30,100.28,157.28,100.28,157.25,100.14,157.35,100.00,157.47,99.91,157.60,100.00,157.65,100.10,157.70,100.14,157.55,100.20,157.35,100.26,157.18,100.29,157.03,100.20,156.90,100.12,156.75,100.06,156.70,100.04,156.65,100.04,156.93,100.06,157.25,100.10,157.28,100.11,156.97,100.11,156.75,100.08,156.88,100.03,157.10,100.03,157.32,100.08,157.50
RZ_3437559_6677,null,null,50,0,3,100.12,157.55,100.12,157.55,100.12,157.57,100.14,157.55,100.16,157.40,100.15,157.25,100.12,157.15,100.10,157.15,100.10,157.10,100.09,156.97,100.08,156.88,100.06,157.03,100.05,157.18,100.05,157.30,100.04,157.30,100.00,157.47,99.96,157.68,99.96,157.55,99.97,157.32,99.99,157.12,99.94,157.12,99.90,157.15,99.88,157.15,99.90,157.15,99.92,157.25,99.99,157.38,100.01,157.50,100.03,157.40,100.00,157.38,99.96,157.40,99.96,157.53,99.95,157.68,99.96,157.85,99.96,158.00,99.92,158.05,99.88,157.88,99.83,157.72,99.83,157.62,99.83,157.55,99.83,157.50,99.84,157.45,99.84,157.47,99.83,157.28,99.81,157.03,99.79,156.80,99.78,156.78,99.75,156.88,99.74,157.03,99.72,157.07,99.71,157.07
RZ_3437559_6678,null,null,50,0,3,99.69,157.03,99.65,157.07,99.62,157.12,99.65,157.18,99.66,157.53,99.65,157.85,99.65,158.10,99.64,157.97,99.64,157.70,99.64,157.47,99.65,157.32,99.67,157.20,99.69,157.07,99.67,156.97,99.67,157.00,99.67,157.03,99.66,157.00,99.65,156.97,99.67,156.97,99.71,156.95,99.70,156.93,99.65,157.07,99.62,157.25,99.64,157.22,99.67,157.03,99.71,156.90,99.67,157.00,99.60,157.07,99.54,157.22,99.55,157.38,99.56,157.53,99.54,157.45,99.47,157.40,99.41,157.22,99.40,157.00,99.38,156.78,99.36,156.75,99.39,156.90,99.38,157.15,99.34,157.50,99.26,157.78,99.21,157.60,99.26,157.22,99.31,157.18,99.35,157.47,99.33,157.72,99.34,157.68,99.38,157.62,99.41,157.57,99.41,157.50
RZ_3437559_6679,null,null,50,0,3,99.35,157.47,99.30,157.55,99.25,157.68,99.26,157.72,99.28,157.72,99.19,157.70,99.14,157.68,99.10,157.57,99.25,157.47,99.38,157.40,99.34,157.38,99.20,157.35,99.11,157.35,99.15,157.32,99.24,157.28,99.28,157.15,99.31,157.05,99.30,156.93,99.30,156.90,99.31,157.10,99.33,157.43,99.34,157.65,99.26,157.62,99.16,157.47,99.06,157.43,99.00,157.38,98.97,157.25,99.00,157.00,99.08,156.72,99.15,156.62,99.14,156.62,99.11,156.65,99.12,156.68,99.14,156.85,99.15,157.03,99.08,157.20,99.01,157.20,98.95,157.22,98.97,157.30,98.95,157.38,98.92,157.43,98.85,157.43,98.83,157.38,98.78,157.32,98.76,157.25,98.75,157.22,98.76,157.18,98.78,157.20,98.79,157.22,98.80,157.45
RZ_3437559_6680,null,null,50,0,3,98.83,157.68,98.86,157.95,98.92,158.07,98.95,158.18,98.95,158.18,98.91,158.05,98.89,157.93,98.89,157.82,98.90,157.78,98.91,157.72,98.90,157.68,98.89,157.82,98.89,157.97,98.90,157.95,98.90,157.75,98.90,157.55,98.79,157.57,98.69,157.60,98.61,157.68,98.65,158.03,98.69,158.32,98.71,158.53,98.70,158.47,98.69,158.47,98.67,158.57,98.66,158.35,98.62,158.07,98.59,157.95,98.55,158.10,98.55,158.22,98.55,158.18,98.56,158.12,98.56,158.25,98.58,158.35,98.58,158.35,98.58,158.15,98.58,157.93,98.58,157.90,98.58,157.97,98.59,158.12,98.60,158.18,98.56,158.10,98.54,158.12,98.50,158.18,98.50,158.15,98.50,157.90,98.45,157.65,98.41,157.53,98.38,157.55,98.40,157.65
RZ_3437559_6681,null,null,50,0,3,98.44,157.82,98.39,157.97,98.33,158.05,98.28,158.25,98.30,158.45,98.28,158.50,98.14,158.32,98.00,158.25,97.70,158.35,97.29,158.22,96.78,157.97,96.45,157.75,96.21,157.90,95.91,158.25,95.42,158.57,94.95,158.18,94.66,157.62,94.36,157.30,94.03,157.55,93.70,157.80,93.39,158.10,93.19,158.40,92.97,158.68,92.95,158.62,92.89,158.80,92.85,159.00,92.84,159.22,92.84,159.30,92.86,159.38,92.90,159.10,92.97,158.75,93.04,158.40,93.09,158.40,93.09,158.50,93.09,158.60,93.09,158.70,93.06,158.72,93.06,158.82,93.06,158.93,92.97,159.03,92.86,159.03,92.75,159.03,92.74,158.82,92.72,158.65,92.71,158.47,92.74,158.53,92.75,158.60,92.76,158.70,92.74,158.70,92.64,158.72
RZ_3437559_6682,null,null,50,0,3,92.55,158.62,92.49,158.57,92.46,158.50,92.44,158.55,92.40,158.62,92.38,158.78,92.34,158.90,92.29,158.90,92.29,158.82,92.34,158.65,92.38,158.57,92.41,158.47,92.39,158.40,92.36,158.57,92.35,158.80,92.33,158.97,92.33,158.85,92.35,158.82,92.36,158.80,92.39,158.82,92.40,158.95,92.39,159.07,92.36,159.22,92.35,159.22,92.36,159.20,92.31,159.15,92.25,159.05,92.22,158.88,92.28,158.75,92.33,158.82,92.31,159.00,92.30,159.18,92.35,159.20,92.40,159.22,92.46,159.30,92.47,159.35,92.47,159.05,92.44,158.72,92.41,158.47,92.38,158.55,92.34,158.68,92.30,158.80,92.26,158.93,92.26,159.03,92.26,158.88,92.25,158.65,92.25,158.75,92.16,159.07,92.08,159.28,92.01,159.07
RZ_3437559_6683,null,null,50,0,3,92.04,158.90,92.04,158.65,92.03,158.47,91.99,158.30,91.97,158.30,91.95,158.28,91.91,158.22,91.88,158.22,91.84,158.30,91.81,158.57,91.79,158.85,91.83,159.05,91.89,158.97,91.94,158.97,91.92,159.03,91.91,159.10,91.90,159.00,91.90,158.88,91.90,158.72,91.90,158.72,91.91,158.72,91.94,158.80,91.94,158.90,91.84,158.97,91.74,159.00,91.69,159.00,91.70,158.97,91.74,158.95,91.78,158.95,91.81,158.95,91.75,158.93,91.70,158.72,91.66,158.53,91.64,158.32,91.62,158.28,91.62,158.32,91.67,158.40,91.72,158.50,91.75,158.55,91.74,158.62,91.70,158.70,91.69,158.72,91.69,158.65,91.69,158.62,91.70,158.95,91.70,159.30,91.64,159.43,91.55,159.18,91.47,158.85,91.47,158.65
RZ_3437559_6684,null,null,50,0,3,91.49,158.47,91.47,158.50,91.46,158.88,91.47,159.25,91.50,159.43,91.54,159.35,91.53,159.25,91.51,159.20,91.50,159.05,91.50,158.93,91.47,158.88,91.44,158.93,91.41,158.97,91.44,159.03,91.47,158.90,91.53,158.75,91.55,158.55,91.47,158.53,91.33,158.55,91.17,158.65,91.20,158.78,91.26,158.85,91.33,158.80,91.34,158.72,91.35,158.50,91.34,158.30,91.26,158.32,91.17,158.50,91.12,158.68,91.12,158.68,91.11,158.70,91.10,158.78,91.09,158.82,91.09,158.82,91.11,158.80,91.12,158.78,91.14,158.80,91.14,158.85,91.12,158.80,91.09,158.70,91.05,158.72,91.03,158.82,91.01,158.93,90.99,158.82,90.97,158.65,90.94,158.47,90.90,158.40,90.92,158.35,90.96,158.65,91.00,158.97
RZ_3437559_6685,null,null,50,0,3,91.00,159.28,91.05,159.05,91.11,158.82,91.08,158.70,91.00,158.82,90.91,159.00,90.88,159.05,90.83,159.10,90.76,159.12,90.75,159.10,90.70,159.05,90.66,159.10,90.72,159.18,90.81,159.28,90.89,159.38,90.90,159.45,90.90,159.38,90.89,159.22,90.86,159.15,90.83,159.22,90.80,159.22,90.80,159.12,90.79,159.05,90.78,159.07,90.74,159.38,90.70,159.65,90.67,159.90,90.65,159.82,90.62,159.57,90.60,159.35,90.59,159.25,90.56,159.32,90.54,159.40,90.55,159.07,90.58,158.78,90.54,158.55,90.47,158.62,90.46,158.70,90.51,158.72,90.50,158.82,90.42,159.10,90.36,159.35,90.38,159.57,90.39,159.57,90.40,159.55,90.41,159.53,90.41,159.55,90.39,159.55,90.35,159.50,90.36,159.40
RZ_3437559_6686,null,null,50,0,3,90.40,159.30,90.42,159.30,90.41,159.22,90.44,159.15,90.46,159.05,90.47,159.20,90.44,159.32,90.31,159.40,90.20,159.28,90.12,159.18,90.12,159.12,90.12,159.07,90.12,159.05,90.14,158.97,90.14,158.90,90.15,158.85,90.14,158.88,90.12,158.78,90.06,158.68,90.01,158.70,90.00,158.80,90.04,158.90,90.08,158.95,90.10,158.97,90.05,158.78,89.99,158.53,89.92,158.35,89.91,158.47,89.91,158.70,89.96,158.85,89.97,158.90,90.00,158.85,90.03,158.82,90.09,158.75,90.14,158.65,90.10,158.53,90.06,158.50,89.96,158.50,89.88,158.53,89.84,158.50,89.88,158.50,89.91,158.93,89.88,159.35,89.83,159.50,89.80,159.20,89.79,158.93,89.78,158.93,89.76,158.78,89.75,158.62,89.75,158.57
RZ_3437559_6687,null,null,50,0,3,89.75,158.62,89.75,158.65,89.72,158.57,89.71,158.72,89.69,158.90,89.65,158.93,89.58,158.78,89.50,158.78,89.45,158.93,89.44,159.07,89.42,159.12,89.42,159.15,89.42,159.30,89.46,159.40,89.50,159.30,89.54,159.10,89.54,158.88,89.55,158.78,89.55,158.70,89.46,158.65,89.36,158.60,89.29,158.55,89.31,158.50,89.34,158.53,89.34,158.57,89.34,158.57,89.34,158.55,89.34,158.72,89.30,158.95,89.22,159.15,89.15,159.12,89.12,158.97,89.12,158.88,89.11,158.75,89.09,158.75,89.09,158.72,89.10,158.70,89.11,158.70,89.12,158.70,89.14,158.70,89.08,158.70,89.00,158.70,88.91,158.68,88.90,158.57,88.85,158.53,88.83,158.47,88.80,158.50,88.76,158.53,88.72,158.57,88.76,158.60
RZ_3437559_6688,null,null,50,0,3,88.84,158.62,88.91,158.68,88.89,158.68,88.80,158.70,88.71,158.70,88.72,158.82,88.81,158.97,88.89,159.07,88.88,159.03,88.84,158.72,88.80,158.43,88.79,158.40,88.74,158.62,88.67,159.07,88.62,159.28,88.61,159.12,88.62,158.85,88.65,158.55,88.65,158.57,88.64,158.47,88.62,158.38,88.62,158.28,88.62,158.12,88.61,158.03,88.62,158.12,88.62,158.38,88.61,158.62,88.59,158.47,88.56,158.32,88.56,158.10,88.55,157.93,88.54,157.75,88.53,157.62,88.46,157.53,88.41,157.47,88.35,157.75,88.35,158.00,88.36,158.22,88.38,158.35,88.38,158.55,88.36,158.75,88.34,158.70,88.31,158.65,88.29,158.55,88.28,158.45,88.29,158.38,88.29,158.25,88.26,158.15,88.24,158.03,88.21,158.00
RZ_3437559_6689,null,null,99,0,1,88.20,157.93,88.19,157.88,88.19,157.82,88.15,157.80,88.12,157.78,88.14,157.72,88.19,157.70,88.25,157.68,88.28,157.72,88.26,157.72,88.22,157.68,88.20,157.62,88.20,157.60,88.09,157.57,87.96,157.53,87.70,157.45,87.51,157.32,87.22,157.25,87.01,157.10,86.86,156.97,86.59,157.00,86.20,157.25,85.70,157.53,85.24,157.70,84.91,157.72,84.66,157.72,84.40,157.60,84.19,157.45,84.01,157.32,83.97,157.30,83.94,157.30,83.90,157.32,83.91,157.35,83.92,157.35,83.94,157.30,83.95,157.15,83.97,157.00,83.97,157.10,83.99,157.18,83.99,157.20,84.00,157.05,84.01,156.97,83.97,156.95,83.92,157.03,83.91,157.07,83.95,157.07,84.00,157.00,84.03,156.90,84.05,156.90,83.97,156.95,83.89,157.03,83.83,156.85,83.83,156.68,83.84,156.47,83.85,156.32,83.89,156.18,83.91,156.15,83.94,156.25,83.92,156.18,83.92,155.95,83.95,155.78,83.97,155.93,83.99,155.95,83.96,155.97,83.92,155.80,83.90,155.72,83.86,155.75,83.80,155.85,83.75,155.95,83.72,155.95,83.76,156.00,83.81,156.03,83.80,156.03,83.75,156.03,83.70,156.03,83.70,156.00,83.71,156.00,83.74,156.00,83.76,156.03,83.78,156.00,83.78,155.95,83.78,155.90,83.75,155.93,83.72,155.95,83.70,155.97,83.70,156.00,83.70,155.90,83.67,155.78,83.66,155.65,83.65,155.72,83.64,155.80,83.61,156.00,83.59,156.12,83.60,156.20,83.64,156.05,83.65,155.75,83.64,155.53,83.64,155.65,83.66,155.93
RZ_3437559_6690,null,null,50,0,1,83.60,156.20,83.53,156.22,83.49,155.90,83.53,155.55,83.56,155.07,83.55,154.97,83.54,155.18,83.53,155.47,83.53,155.93,83.54,156.05,83.51,156.20,83.47,156.18,83.46,156.15,83.47,156.10,83.46,156.07,83.44,156.07,83.45,156.12,83.46,156.15,83.47,156.07,83.49,155.90,83.51,155.75,83.55,155.65,83.55,155.68,83.58,155.68,83.59,155.70,83.56,155.70,83.53,155.72,83.49,155.65,83.54,155.65,83.56,155.65,83.60,155.72,83.61,155.72,83.62,155.72,83.61,155.68,83.59,155.55,83.58,155.43,83.55,155.25,83.56,155.18,83.58,155.10,83.59,155.10,83.59,155.10,83.59,155.12,83.59,155.18,83.58,155.32,83.55,155.45,83.55,155.43,83.53,155.28,83.49,155.20,83.45,155.30,83.45,155.38
RZ_3437559_6691,null,null,50,600,1,83.44,155.38,83.41,155.38,83.41,155.15,83.41,154.93,83.39,154.90,83.30,155.10,83.22,155.40,83.16,155.50,83.15,155.55,83.15,155.43,83.19,155.32,83.24,155.25,83.28,155.18,83.31,155.15,83.34,155.12,83.35,155.20,83.36,155.28,83.35,155.38,83.35,155.43,83.34,155.40,83.34,155.15,83.34,155.00,83.34,154.85,83.35,154.85,83.38,154.62,83.41,154.45,83.41,154.32,83.34,154.32,83.28,154.35,83.24,154.38,83.26,154.40,83.25,154.43,83.22,154.55,83.20,154.65,83.20,154.78,83.21,154.93,83.17,155.10,83.15,154.85,83.15,154.43,83.24,154.30,83.33,154.60,83.33,154.88,83.26,154.82,83.15,154.70,83.11,154.62,83.16,154.65,83.24,154.57,83.33,154.45,83.33,154.40,83.33,154.47
RZ_3437559_6692,null,null,50,0,1,83.22,154.70,83.12,154.78,83.04,154.78,83.06,154.65,83.08,154.60,83.09,154.62,83.10,154.57,83.11,154.53,83.14,154.28,83.16,154.05,83.20,153.78,83.17,153.70,83.12,153.78,83.06,153.93,83.01,154.07,82.99,154.03,82.99,153.90,83.03,153.80,83.06,153.75,83.10,153.78,83.11,153.78,83.09,153.95,83.05,154.10,83.03,154.10,83.04,153.97,83.04,153.85,83.03,153.93,83.01,154.00,83.01,153.97,83.03,153.82,83.05,153.68,83.05,153.57,83.04,153.53,83.03,153.47,83.01,153.45,83.04,153.43,83.05,153.50,83.06,153.55,83.06,153.62,83.11,153.62,83.16,153.43,83.10,153.18,83.00,152.88,82.90,152.80,82.92,152.93,82.95,153.12,82.99,153.32,83.03,153.18,83.03,153.03,83.03,152.82
RZ_3437559_6693,null,null,50,0,1,82.99,152.75,82.96,152.68,82.94,152.72,82.92,152.82,82.92,152.88,82.92,152.80,82.99,152.72,83.05,152.72,83.10,152.75,83.06,152.85,83.04,152.95,83.01,153.03,82.99,153.18,82.95,153.28,82.91,153.15,82.89,152.95,82.88,152.85,82.92,152.97,82.97,153.10,83.00,153.40,82.97,153.68,82.95,153.53,82.94,153.05,82.99,152.45,83.01,152.30,82.92,152.68,82.79,153.22,82.64,153.78,82.62,153.43,82.61,153.15,82.61,153.00,82.65,153.22,82.67,153.45,82.71,153.55,82.70,153.60,82.71,153.53,82.71,153.50,82.70,153.50,82.75,153.32,82.80,153.10,82.85,152.85,82.79,152.70,82.72,152.57,82.66,152.38,82.69,152.30,82.70,152.57,82.70,152.90,82.74,153.12,82.79,153.05,82.81,153.00
RZ_3437559_6694,null,null,50,0,1,82.75,153.10,82.67,153.15,82.61,153.12,82.55,152.97,82.51,152.85,82.53,152.80,82.55,152.78,82.64,152.72,82.70,152.65,82.70,152.65,82.65,152.80,82.59,152.95,82.56,153.10,82.53,152.70,82.49,152.30,82.53,152.07,82.56,152.40,82.61,152.72,82.67,152.88,82.71,152.75,82.65,152.62,82.55,152.88,82.45,153.18,82.46,153.53,82.50,153.57,82.53,153.65,82.47,153.70,82.41,153.35,82.36,152.95,82.40,152.65,82.42,152.78,82.44,152.82,82.45,152.70,82.50,152.55,82.55,152.43,82.56,152.20,82.53,152.03,82.49,152.07,82.50,152.25,82.54,152.30,82.55,152.18,82.58,152.05,82.61,151.97,82.65,151.90,82.66,151.93,82.64,152.10,82.62,152.28,82.61,152.38,82.61,152.38,82.58,152.35
RZ_3437559_6695,null,null,50,0,1,82.55,152.32,82.53,152.40,82.54,152.47,82.54,152.55,82.53,152.28,82.54,151.97,82.56,151.72,82.58,152.15,82.58,152.57,82.56,152.75,82.51,152.38,82.45,152.00,82.44,151.88,82.47,151.97,82.46,152.15,82.41,152.25,82.40,152.25,82.46,152.20,82.51,152.12,82.53,152.07,82.44,152.30,82.36,152.55,82.26,152.78,82.25,152.68,82.30,152.65,82.36,152.62,82.46,152.28,82.50,151.88,82.54,151.60,82.54,151.75,82.54,151.90,82.54,151.90,82.53,152.03,82.50,152.18,82.49,152.45,82.49,152.57,82.51,152.35,82.54,151.97,82.55,151.60,82.51,151.60,82.49,151.55,82.46,151.50,82.49,151.43,82.49,151.38,82.47,151.55,82.47,151.85,82.46,152.22,82.40,152.38,82.34,152.43,82.29,152.53
RZ_3437559_6696,null,null,51,0,1,82.31,152.60,82.31,152.78,82.31,152.82,82.30,152.88,82.31,152.78,82.33,152.60,82.35,152.12,82.38,151.75,82.39,151.68,82.38,152.07,82.36,152.50,82.36,152.43,82.38,152.15,82.38,151.90,82.38,151.90,82.36,151.90,82.35,151.90,82.34,151.90,82.34,151.95,82.35,152.00,82.39,152.07,82.40,152.07,82.33,152.10,82.25,152.15,82.15,152.20,82.14,152.12,82.16,151.88,82.17,151.65,82.19,151.75,82.17,151.97,82.14,152.12,82.12,152.00,82.08,151.88,82.04,151.90,82.12,152.03,82.24,152.15,82.36,152.22,82.38,151.93,82.39,151.62,82.40,151.32,82.36,151.32,82.31,151.43,82.22,151.53,82.17,151.62,82.20,151.60,82.26,151.57,82.31,151.55,82.31,151.65,82.25,151.78,82.20,151.75,82.16,151.65
RZ_3437559_6697,null,null,49,0,1,82.17,151.60,82.16,151.68,82.14,151.65,82.19,151.57,82.25,151.60,82.31,151.75,82.31,151.75,82.33,151.70,82.34,151.55,82.34,151.55,82.31,151.53,82.29,151.62,82.33,151.72,82.39,151.82,82.40,151.80,82.29,151.75,82.19,151.72,82.15,151.72,82.17,151.72,82.21,151.80,82.21,151.88,82.24,151.85,82.26,151.60,82.29,151.35,82.29,151.25,82.30,151.28,82.31,151.38,82.31,151.55,82.33,151.72,82.33,151.80,82.33,151.78,82.34,151.75,82.34,151.78,82.36,151.85,82.39,151.93,82.33,151.97,82.24,151.93,82.17,151.93,82.21,151.93,82.25,152.00,82.33,152.18,82.41,152.35,82.51,152.15,82.55,151.88,82.59,151.57,82.60,151.57,82.56,151.65,82.53,151.75,82.47,151.93
RZ_3437559_6698,null,null,50,0,1,82.46,152.00,82.47,151.85,82.50,151.65,82.54,151.43,82.55,151.45,82.53,151.40,82.49,151.35,82.49,151.28,82.50,151.25,82.45,151.28,82.39,151.50,82.36,151.70,82.40,151.88,82.45,152.07,82.45,152.25,82.44,152.30,82.42,152.18,82.40,152.00,82.38,151.95,82.35,151.90,82.35,151.95,82.38,151.97,82.40,152.12,82.41,152.22,82.40,152.30,82.39,152.22,82.39,152.18,82.40,152.15,82.41,152.07,82.42,152.00,82.44,151.90,82.45,151.90,82.45,151.85,82.45,151.82,82.44,151.78,82.42,151.78,82.41,151.78,82.40,152.05,82.39,152.30,82.38,152.68,82.40,152.75,82.47,152.75,82.55,152.60,82.53,152.40,82.45,152.30,82.44,152.43,82.50,152.57,82.51,152.70,82.49,152.55,82.45,152.43
RZ_3437559_6699,null,null,50,0,1,82.42,152.35,82.38,152.43,82.33,152.70,82.29,152.95,82.29,153.20,82.33,153.18,82.35,153.10,82.35,153.03,82.34,152.95,82.31,153.00,82.31,153.03,82.25,153.15,82.21,153.18,82.20,153.10,82.24,152.75,82.28,152.38,82.29,152.12,82.35,152.20,82.42,152.45,82.49,152.80,82.41,153.22,82.35,153.45,82.29,153.62,82.29,153.70,82.29,153.70,82.30,153.62,82.31,153.55,82.28,153.62,82.25,153.68,82.26,153.70,82.30,153.57,82.35,153.47,82.36,153.57,82.34,153.72,82.31,153.78,82.29,153.68,82.30,153.57,82.35,153.57,82.40,153.60,82.45,153.62,82.46,153.65,82.47,153.57,82.47,153.47,82.47,153.75,82.47,154.12,82.47,154.55,82.47,154.60,82.45,154.60,82.41,154.60,82.34,154.47
RZ_3437559_6700,null,null,51,0,1,82.29,154.38,82.22,154.30,82.19,154.45,82.25,154.57,82.35,154.32,82.44,153.95,82.40,153.80,82.34,154.05,82.30,154.30,82.29,154.25,82.24,154.20,82.20,154.43,82.19,154.72,82.21,155.10,82.24,155.22,82.24,155.28,82.25,155.20,82.26,155.10,82.26,155.03,82.24,154.93,82.20,154.90,82.20,154.93,82.26,155.00,82.30,155.22,82.29,155.38,82.24,155.43,82.22,155.32,82.24,155.43,82.29,155.62,82.35,155.82,82.40,155.80,82.44,155.78,82.42,155.78,82.40,155.85,82.36,155.93,82.31,155.97,82.24,155.97,82.19,155.93,82.20,155.88,82.26,155.80,82.34,155.88,82.36,155.93,82.39,156.00,82.40,156.10,82.40,156.30,82.29,156.50,82.20,156.45,82.12,156.40,82.15,156.35,82.20,156.55,82.21,156.62
RZ_3437559_6701,null,null,50,0,1,82.21,156.82,82.20,156.95,82.20,157.00,82.19,156.82,82.19,156.57,82.21,156.43,82.26,156.35,82.30,156.32,82.29,156.53,82.28,156.72,82.26,156.95,82.26,156.95,82.29,156.90,82.31,156.85,82.38,156.82,82.40,156.95,82.36,157.15,82.26,157.38,82.20,157.47,82.24,157.47,82.30,157.32,82.30,157.18,82.28,157.32,82.25,157.62,82.26,157.95,82.29,157.97,82.28,157.90,82.24,157.72,82.15,157.53,82.14,157.38,82.12,157.35,82.12,157.32,82.10,157.45,82.06,157.57,82.04,157.72,82.03,157.75,82.01,157.72,82.03,157.72,82.04,157.72,82.00,157.70,81.97,157.68,81.95,157.45,81.96,157.35,81.95,157.22,81.92,157.28,81.90,157.45,81.90,157.62,81.89,157.80,81.88,157.80,81.89,157.78
RZ_3437559_6702,null,null,49,0,1,81.90,157.75,81.92,157.88,81.92,157.97,81.92,158.07,81.91,158.03,81.91,158.10,81.91,158.18,81.95,158.15,82.00,158.03,81.94,157.95,81.83,157.97,81.76,158.03,81.81,158.03,81.85,158.07,81.85,158.30,81.88,158.50,81.91,158.43,81.95,158.18,81.95,157.90,81.90,157.88,81.86,157.82,81.84,157.78,81.84,157.80,81.84,157.90,81.84,157.97,81.83,157.90,81.81,157.80,81.80,157.97,81.81,158.22,81.83,158.32,81.85,158.18,81.85,158.10,81.85,158.15,81.86,158.22,81.85,158.20,81.83,158.18,81.81,158.40,81.84,158.65,81.88,159.03,81.91,159.12,81.92,159.20,81.95,159.07,81.89,158.97,81.81,158.95,81.74,158.90,81.74,158.82,81.74,158.75,81.72,158.75,81.76,158.85
RZ_3437559_6703,null,null,50,0,1,81.80,158.97,81.85,159.03,81.85,158.95,81.85,158.88,81.85,158.80,81.85,158.85,81.86,158.88,81.89,159.00,81.91,159.05,81.89,159.10,81.84,159.10,81.80,158.75,81.81,158.43,81.83,158.12,81.83,158.20,81.86,158.25,81.92,158.30,81.96,158.18,81.92,158.05,81.90,158.18,81.89,158.40,81.86,158.68,81.83,158.72,81.79,158.78,81.78,158.80,81.72,158.80,81.71,158.80,81.71,158.80,81.70,158.80,81.65,158.62,81.60,158.47,81.65,158.35,81.70,158.40,81.69,158.45,81.62,158.53,81.53,158.62,81.49,158.72,81.46,158.75,81.44,158.68,81.45,158.47,81.47,158.28,81.53,158.18,81.55,158.20,81.56,158.35,81.56,158.47,81.54,158.62,81.53,158.60,81.58,158.60,81.65,158.53,81.72,158.50
RZ_3437559_6704,null,null,50,0,1,81.72,158.47,81.70,158.53,81.67,158.55,81.65,158.45,81.62,158.45,81.58,158.43,81.55,158.28,81.59,158.05,81.65,157.75,81.70,157.68,81.67,157.62,81.62,157.90,81.58,158.20,81.51,158.45,81.49,158.40,81.46,158.35,81.44,158.30,81.42,158.22,81.40,158.18,81.40,158.03,81.40,157.90,81.45,157.78,81.51,157.80,81.47,157.85,81.40,157.85,81.38,157.85,81.41,157.88,81.44,157.93,81.42,158.00,81.40,158.07,81.38,158.07,81.33,157.93,81.30,157.75,81.26,157.65,81.26,157.65,81.26,157.88,81.31,158.10,81.36,158.32,81.42,158.38,81.44,158.43,81.45,158.25,81.46,158.00,81.47,157.75,81.47,157.93,81.47,158.07,81.44,158.15,81.39,157.93,81.35,157.82,81.36,157.80,81.34,158.22
RZ_3437559_6705,null,null,51,0,1,81.31,158.60,81.28,158.80,81.29,158.55,81.30,158.22,81.31,158.07,81.33,158.05,81.31,157.90,81.30,157.72,81.35,157.55,81.40,157.68,81.42,157.82,81.41,158.05,81.39,158.12,81.39,158.18,81.36,158.18,81.36,158.15,81.36,158.03,81.38,157.90,81.34,157.78,81.33,157.55,81.33,157.35,81.33,157.25,81.30,157.35,81.26,157.40,81.25,157.35,81.21,157.38,81.19,157.47,81.15,157.53,81.15,157.57,81.22,157.68,81.30,157.75,81.33,157.78,81.25,157.78,81.15,157.80,81.14,157.65,81.14,157.45,81.19,157.25,81.20,157.35,81.20,157.40,81.24,157.40,81.29,157.32,81.31,157.38,81.30,157.50,81.26,157.60,81.26,157.57,81.25,157.35,81.24,157.10,81.24,156.88,81.28,156.82,81.31,156.78,81.34,156.78
RZ_3437559_6706,null,null,50,0,1,81.34,156.78,81.33,156.82,81.39,156.75,81.44,156.60,81.46,156.45,81.39,156.35,81.30,156.35,81.26,156.40,81.28,156.50,81.29,156.70,81.24,156.80,81.17,156.85,81.15,156.80,81.21,156.88,81.28,156.93,81.31,156.70,81.31,156.43,81.33,156.10,81.33,156.07,81.29,156.12,81.25,156.25,81.21,156.38,81.20,156.45,81.19,156.45,81.17,156.45,81.19,156.43,81.20,156.50,81.22,156.55,81.25,156.62,81.28,156.47,81.30,156.35,81.31,156.38,81.34,156.53,81.29,156.68,81.21,156.65,81.15,156.62,81.15,156.68,81.14,156.70,81.14,156.40,81.12,156.05,81.20,155.90,81.28,156.07,81.31,156.12,81.29,155.97,81.25,155.93,81.25,156.03,81.24,155.95,81.25,155.78,81.28,155.60,81.25,155.60
RZ_3437559_6707,null,null,50,0,1,81.22,155.60,81.19,155.62,81.17,155.65,81.15,155.68,81.12,155.78,81.11,155.90,81.11,155.97,81.12,156.03,81.14,156.00,81.17,155.97,81.20,155.93,81.22,155.97,81.22,156.03,81.21,156.15,81.20,156.18,81.21,156.22,81.24,156.18,81.26,156.15,81.26,156.10,81.19,156.05,81.11,156.03,81.05,156.00,81.08,156.05,81.09,156.07,81.08,156.12,81.09,156.07,81.11,155.95,81.14,155.80,81.14,155.72,81.12,155.68,81.12,155.65,81.12,155.57,81.14,155.53,81.15,155.55,81.16,155.70,81.16,155.82,81.14,155.78,81.12,155.62,81.10,155.90,81.09,156.30,81.08,156.65,81.08,156.47,81.04,156.25,81.01,156.05,81.00,155.85,81.05,155.72,81.11,155.68,81.16,155.75,81.19,155.80,81.19,155.78
RZ_3437559_6708,null,null,50,0,1,81.20,155.70,81.17,155.62,81.11,155.60,81.06,155.60,81.05,155.60,81.06,155.62,81.10,155.62,81.12,155.60,81.15,155.55,81.16,155.47,81.16,155.45,81.12,155.43,81.12,155.40,81.15,155.38,81.21,155.53,81.22,155.70,81.21,155.60,81.15,155.32,81.09,155.03,81.06,155.00,81.05,154.97,81.06,154.97,81.08,155.00,81.08,155.07,81.06,155.12,81.04,155.15,81.03,155.15,81.08,155.18,81.14,155.22,81.22,155.32,81.36,155.40,81.61,155.43,81.84,155.68,82.05,155.90,82.35,156.12,82.66,156.07,83.11,156.00,83.50,155.93,83.97,156.00,84.38,156.43,84.65,156.88,84.89,157.20,84.96,157.12,84.99,157.07,84.99,157.07,85.03,157.18,85.08,157.28,85.12,157.38,85.14,157.62,85.09,157.88
RZ_3437559_6709,null,null,49,0,1,85.01,158.03,84.95,157.97,84.95,158.00,85.00,158.12,85.05,158.22,85.10,158.25,85.12,158.28,85.14,158.30,85.15,158.32,85.20,158.32,85.25,158.35,85.30,158.28,85.29,158.20,85.28,158.32,85.28,158.57,85.30,158.68,85.31,158.55,85.21,158.43,85.10,158.40,84.99,158.38,84.99,158.35,84.96,158.38,84.94,158.40,84.95,158.20,84.97,158.00,85.00,157.93,85.00,158.05,84.99,158.18,84.96,158.53,84.92,158.85,84.91,158.90,84.92,158.62,84.97,158.35,85.01,158.35,85.03,158.45,85.01,158.53,84.99,158.43,84.95,158.20,84.92,158.00,84.92,157.97,84.92,157.97,84.91,157.93,84.90,157.88,84.88,157.97,84.83,158.10,84.78,158.25,84.72,158.20,84.71,158.12,84.74,158.05
RZ_3437559_6710,null,null,51,0,1,84.78,158.03,84.81,158.05,84.83,158.07,84.84,158.18,84.85,158.38,84.75,158.55,84.66,158.57,84.58,158.43,84.58,158.32,84.58,158.28,84.58,158.18,84.55,158.03,84.53,157.80,84.49,157.75,84.49,157.72,84.47,157.82,84.47,157.93,84.44,157.97,84.41,157.97,84.38,158.03,84.36,158.05,84.36,158.05,84.35,157.95,84.34,157.93,84.33,157.93,84.34,157.97,84.35,157.97,84.36,157.97,84.40,157.72,84.42,157.45,84.45,157.28,84.45,157.45,84.35,157.55,84.25,157.53,84.16,157.60,84.19,157.82,84.20,158.05,84.19,158.12,84.17,158.10,84.20,158.07,84.22,158.05,84.20,158.05,84.16,157.95,84.12,157.88,84.14,157.85,84.15,157.95,84.15,157.78,84.17,157.55,84.20,157.38,84.12,157.40,84.03,157.40
RZ_3437559_6711,null,null,50,0,1,83.97,157.35,84.01,157.40,84.05,157.43,84.06,157.47,84.11,157.53,84.16,157.62,84.19,157.68,84.20,157.53,84.15,157.43,84.12,157.40,84.11,157.47,84.04,157.50,83.91,157.40,83.83,157.28,83.84,157.15,83.86,157.18,83.84,157.12,83.81,157.07,83.78,156.97,83.81,156.90,83.83,156.75,83.84,156.65,83.81,156.50,83.81,156.45,83.81,156.70,83.80,157.03,83.75,157.15,83.70,156.97,83.65,156.72,83.71,156.65,83.79,156.57,83.76,156.72,83.69,156.88,83.60,157.07,83.62,157.22,83.66,157.35,83.70,157.40,83.74,157.22,83.76,157.05,83.72,157.05,83.67,157.18,83.59,157.30,83.56,157.30,83.58,157.32,83.62,157.32,83.66,157.40,83.67,157.45,83.67,157.20,83.61,156.90,83.55,156.57
RZ_3437559_6712,null,null,50,0,1,83.50,156.53,83.50,156.50,83.50,156.78,83.49,157.07,83.46,157.15,83.46,156.88,83.46,156.62,83.44,156.57,83.40,156.55,83.36,156.53,83.38,156.50,83.34,156.45,83.30,156.47,83.26,156.50,83.24,156.57,83.20,156.57,83.16,156.57,83.11,156.60,83.09,156.65,83.08,156.72,83.10,156.75,83.22,156.75,83.33,156.80,83.35,156.85,83.28,156.85,83.21,156.80,83.21,156.70,83.20,156.72,83.21,156.80,83.24,156.95,83.28,157.07,83.29,157.18,83.33,157.07,83.34,156.88,83.33,156.60,83.28,156.45,83.20,156.35,83.14,156.32,83.09,156.28,83.01,156.25,82.97,156.20,82.94,156.18,82.94,156.15,82.97,156.12,83.01,156.32,83.04,156.53,82.97,156.70,82.92,156.65,82.91,156.45,82.94,156.30
RZ_3437559_6713,null,null,50,0,1,82.96,156.20,82.99,156.25,83.01,156.28,83.05,156.30,82.99,156.20,82.92,156.22,82.85,156.22,82.86,156.32,82.88,156.22,82.90,156.05,82.89,155.90,82.85,155.65,82.83,155.53,82.81,155.72,82.84,156.07,82.88,156.25,82.90,156.07,82.91,156.03,82.89,156.15,82.83,156.28,82.79,156.22,82.74,156.15,82.69,156.15,82.64,156.35,82.65,156.55,82.69,156.47,82.71,156.25,82.70,156.18,82.66,156.35,82.64,156.35,82.64,156.20,82.64,156.12,82.67,156.22,82.70,156.28,82.74,156.25,82.71,156.28,82.67,156.32,82.64,156.40,82.67,156.43,82.71,156.53,82.70,156.60,82.65,156.30,82.61,155.82,82.65,155.35,82.69,155.30,82.72,155.40,82.75,155.50,82.74,155.60,82.71,155.62,82.69,155.68
RZ_3437559_6714,null,null,49,0,1,82.65,155.70,82.58,155.72,82.51,155.68,82.51,155.55,82.54,155.62,82.54,155.80,82.53,155.97,82.51,156.10,82.53,156.22,82.54,156.12,82.55,155.88,82.59,155.68,82.62,155.72,82.67,155.82,82.65,155.88,82.65,155.57,82.62,155.05,82.61,154.50,82.61,153.55,82.74,152.75,82.90,151.90,83.04,151.70,83.14,150.65,83.20,149.15,83.28,147.75,83.30,146.78,83.34,145.90,83.40,144.72,83.49,143.65,83.59,142.53,83.62,141.70,83.59,140.57,83.54,139.93,83.55,138.82,83.47,138.03,83.41,136.90,83.40,135.62,83.50,134.53,83.60,133.43,83.78,132.28,83.96,131.15,84.17,130.40,84.30,129.43,84.42,128.20,84.50,126.97,84.58,126.12,84.62,125.05,84.67,123.90,84.75,122.62
RZ_3437559_6715,null,null,51,0,1,84.85,121.35,84.97,119.83,85.11,118.62,85.38,117.85,85.62,116.97,85.81,116.25,85.85,115.40,85.88,114.97,86.17,113.92,86.46,113.15,86.81,111.90,86.88,111.42,86.97,110.28,87.00,109.42,87.03,108.45,87.15,108.15,87.31,107.47,87.42,106.70,87.40,105.95,87.35,105.58,87.36,105.33,87.45,105.00,87.55,104.80,87.65,104.70,87.67,104.62,87.61,104.60,87.51,104.58,87.46,104.62,87.51,104.67,87.55,104.70,87.55,104.67,87.54,104.50,87.58,104.28,87.62,104.00,87.56,103.88,87.47,103.80,87.42,104.03,87.46,104.25,87.50,104.45,87.50,104.45,87.50,104.42,87.50,104.38,87.50,104.42,87.49,104.50,87.49,104.35,87.51,104.12,87.55,103.90,87.61,103.88,87.65,103.92,87.66,104.03,87.65,104.08
RZ_3437559_6716,null,null,50,0,1,87.60,104.08,87.55,104.17,87.51,104.42,87.50,104.70,87.49,104.92,87.49,104.92,87.47,104.92,87.44,105.17,87.40,105.50,87.36,105.80,87.35,105.75,87.31,105.72,87.30,105.70,87.30,105.70,87.41,105.47,87.51,105.22,87.59,105.12,87.56,105.25,87.53,105.38,87.50,105.42,87.47,105.50,87.51,105.53,87.54,105.50,87.51,105.67,87.46,105.90,87.41,106.12,87.39,106.15,87.36,106.22,87.34,106.35,87.31,106.47,87.30,106.53,87.30,106.50,87.33,106.58,87.35,106.78,87.36,106.97,87.34,107.12,87.33,107.22,87.30,107.35,87.28,107.10,87.25,106.85,87.21,106.58,87.20,106.60,87.26,106.60,87.33,106.65,87.34,106.75,87.30,106.83,87.28,106.80,87.26,106.70,87.24,106.60,87.26,106.47
RZ_3437559_6717,null,null,50,0,1,87.35,106.38,87.40,106.58,87.40,106.85,87.35,107.05,87.33,106.97,87.38,106.90,87.44,106.92,87.50,107.00,87.51,107.00,87.50,106.97,87.46,106.97,87.42,107.05,87.41,107.17,87.41,107.28,87.41,107.20,87.42,107.08,87.44,107.00,87.45,107.03,87.45,107.08,87.42,107.12,87.42,107.17,87.41,107.22,87.45,107.28,87.46,107.25,87.39,107.25,87.30,107.35,87.25,107.47,87.33,107.42,87.41,107.10,87.46,106.85,87.50,106.67,87.51,106.67,87.46,106.70,87.42,106.72,87.39,106.75,87.40,106.75,87.40,106.75,87.42,106.65,87.46,106.60,87.42,106.72,87.36,107.03,87.29,107.40,87.28,107.50,87.26,107.53,87.26,107.50,87.30,107.50,87.35,107.53,87.39,107.53,87.39,107.55,87.40,107.55
RZ_3437559_6718,null,null,49,0,1,87.41,107.58,87.42,107.55,87.41,107.53,87.38,107.53,87.34,107.50,87.31,107.47,87.33,107.40,87.39,107.35,87.46,107.33,87.53,107.28,87.53,107.25,87.50,107.22,87.47,107.25,87.45,107.22,87.45,107.20,87.45,107.25,87.41,107.42,87.39,107.60,87.40,107.65,87.45,107.62,87.53,107.60,87.58,107.60,87.60,107.60,87.59,107.55,87.58,107.50,87.55,107.62,87.51,107.80,87.49,107.97,87.47,108.10,87.46,108.20,87.45,108.03,87.44,107.72,87.45,107.47,87.46,107.53,87.50,107.55,87.51,107.55,87.51,107.60,87.49,107.67,87.47,107.70,87.45,107.80,87.50,107.97,87.58,108.10,87.59,108.05,87.53,107.90,87.49,107.83,87.53,107.85,87.56,107.85,87.58,107.85,87.59,107.83
RZ_3437559_6719,null,null,101,0,3,87.59,107.80,87.59,107.78,87.53,107.88,87.44,107.97,87.38,108.20,87.39,108.25,87.41,108.33,87.41,108.28,87.38,108.28,87.36,108.28,87.34,108.25,87.33,108.22,87.40,108.20,87.47,108.17,87.49,108.15,87.41,108.22,87.30,108.40,87.28,108.60,87.28,108.58,87.31,108.30,87.36,108.05,87.38,108.03,87.38,108.12,87.38,108.25,87.40,108.28,87.44,108.40,87.47,108.55,87.49,108.75,87.47,108.83,87.47,108.95,87.46,109.03,87.46,108.95,87.49,108.85,87.51,108.72,87.54,108.67,87.54,108.60,87.53,108.53,87.51,108.38,87.50,108.30,87.53,108.22,87.54,108.30,87.51,108.22,87.46,108.15,87.44,108.15,87.45,108.22,87.50,108.33,87.55,108.05,87.60,107.78,87.61,107.55,87.59,107.62,87.58,107.70,87.51,107.75,87.47,107.78,87.45,107.80,87.46,107.83,87.47,107.90,87.47,107.97,87.41,108.03,87.36,108.00,87.35,107.95,87.39,107.88,87.44,107.88,87.42,108.12,87.38,108.30,87.33,108.38,87.28,108.28,87.28,108.35,87.26,108.55,87.33,108.40,87.40,108.17,87.46,107.85,87.44,107.78,87.41,107.80,87.39,108.00,87.38,108.20,87.38,108.30,87.39,108.33,87.36,108.35,87.33,108.38,87.30,108.35,87.31,108.30,87.28,108.50,87.22,108.70,87.17,108.92,87.16,108.97,87.17,109.00,87.20,109.05,87.25,109.08,87.29,109.12,87.34,108.92,87.36,108.65,87.38,108.40,87.38,108.38,87.35,108.58,87.31,108.80,87.30,108.85,87.29,108.72,87.30,108.60,87.31,108.67,87.30,108.80,87.30,108.90
RZ_3437559_6720,null,null,50,0,3,87.28,108.95,87.24,108.97,87.20,109.00,87.19,109.03,87.20,109.00,87.29,108.90,87.38,108.78,87.41,108.65,87.38,108.60,87.34,108.62,87.33,108.62,87.30,108.83,87.33,109.00,87.35,109.17,87.35,109.40,87.30,109.65,87.29,109.78,87.33,109.78,87.36,109.75,87.38,109.47,87.38,109.15,87.35,109.03,87.31,109.17,87.35,109.35,87.39,109.33,87.39,109.35,87.36,109.35,87.36,109.45,87.39,109.50,87.34,109.50,87.28,109.35,87.21,109.22,87.22,109.28,87.22,109.40,87.26,109.62,87.30,109.70,87.31,109.78,87.28,109.78,87.17,109.75,87.11,109.67,87.11,109.58,87.17,109.67,87.22,109.80,87.22,109.75,87.24,109.50,87.22,109.28,87.19,109.20,87.12,109.17,87.10,109.15,87.10,109.15
RZ_3437559_6721,null,null,50,0,3,87.15,109.15,87.19,109.05,87.21,108.95,87.22,108.85,87.22,109.12,87.21,109.40,87.20,109.67,87.21,109.62,87.25,109.58,87.29,109.53,87.30,109.47,87.30,109.45,87.31,109.38,87.33,109.28,87.36,109.17,87.40,109.03,87.41,108.92,87.40,109.03,87.39,109.22,87.39,109.33,87.39,109.28,87.34,109.20,87.30,109.22,87.26,109.25,87.25,109.17,87.22,109.10,87.21,109.00,87.22,108.95,87.24,109.10,87.25,109.38,87.25,109.62,87.26,109.72,87.26,109.80,87.26,109.85,87.28,109.92,87.33,109.95,87.38,109.92,87.41,109.88,87.41,109.75,87.41,109.65,87.42,109.60,87.41,109.45,87.39,109.30,87.35,109.30,87.34,109.47,87.31,109.62,87.30,109.58,87.29,109.47,87.31,109.38,87.34,109.30
RZ_3437559_6722,null,null,50,0,3,87.36,109.22,87.39,109.17,87.35,109.15,87.30,109.40,87.28,109.67,87.30,109.92,87.34,109.97,87.34,109.95,87.34,109.95,87.34,109.97,87.33,110.00,87.31,109.90,87.33,109.78,87.33,109.67,87.29,109.92,87.24,110.40,87.20,110.90,87.17,111.20,87.19,111.88,87.20,112.60,87.10,113.38,86.95,114.05,86.75,114.62,86.64,115.65,86.47,116.62,86.34,117.62,86.11,118.72,85.94,119.45,85.79,120.30,85.74,120.88,85.66,121.80,85.62,122.60,85.65,123.15,85.65,123.92,85.61,125.12,85.54,126.62,85.51,127.72,85.49,128.85,85.31,130.32,85.11,131.68,84.90,133.40,84.86,134.43,84.81,135.53,84.67,136.25,84.50,137.72,84.34,138.95,84.26,140.45,84.06,141.18,83.83,142.55,83.60,143.62
RZ_3437559_6723,null,null,50,0,3,83.41,145.12,83.24,146.18,83.01,147.30,82.86,148.40,82.66,149.47,82.38,150.12,82.14,150.93,81.96,151.55,81.94,152.60,81.91,153.12,81.89,153.68,81.86,154.30,81.86,154.90,81.85,155.45,81.83,155.55,81.80,155.72,81.76,155.88,81.74,155.95,81.75,155.93,81.80,155.88,81.84,155.80,81.86,155.72,81.91,155.72,82.00,155.85,82.14,155.97,82.26,156.05,82.33,156.12,82.35,156.22,82.36,156.30,82.39,156.32,82.40,156.32,82.40,156.30,82.40,156.28,82.44,156.22,82.49,156.20,82.50,156.30,82.47,156.47,82.44,156.65,82.41,156.62,82.40,156.55,82.45,156.43,82.49,156.30,82.53,156.20,82.55,156.12,82.58,156.00,82.59,155.88,82.60,155.75,82.60,155.75,82.61,155.78,82.62,155.75
RZ_3437559_6724,null,null,50,0,3,82.64,155.72,82.62,155.72,82.61,155.72,82.60,155.68,82.60,155.65,82.61,155.60,82.58,155.60,82.53,155.60,82.46,155.50,82.45,155.43,82.42,155.35,82.42,155.38,82.42,155.40,82.44,155.22,82.45,155.05,82.47,154.93,82.51,155.03,82.56,155.10,82.59,155.40,82.60,155.68,82.56,155.90,82.50,155.80,82.44,155.60,82.49,155.55,82.56,155.53,82.62,155.45,82.62,155.25,82.62,155.05,82.62,155.05,82.61,155.03,82.61,154.97,82.61,154.82,82.62,154.70,82.65,154.57,82.66,154.55,82.67,154.53,82.67,154.50,82.67,154.55,82.67,154.55,82.67,154.55,82.60,154.62,82.54,154.75,82.58,154.95,82.69,155.03,82.79,155.12,82.72,155.15,82.65,155.12,82.60,155.00,82.64,154.80,82.71,154.65
RZ_3437559_6725,null,null,50,0,3,82.79,154.57,82.80,154.55,82.75,154.55,82.69,154.55,82.69,154.60,82.71,154.57,82.74,154.55,82.76,154.47,82.76,154.62,82.75,154.78,82.74,154.95,82.74,154.95,82.74,154.80,82.72,154.62,82.74,154.45,82.75,154.43,82.76,154.40,82.80,154.43,82.84,154.50,82.76,154.70,82.66,154.85,82.60,154.75,82.72,154.57,82.84,154.38,82.91,154.45,82.90,154.50,82.90,154.50,82.86,154.45,82.81,154.43,82.78,154.47,82.76,154.45,82.76,154.45,82.75,154.45,82.75,154.53,82.75,154.53,82.74,154.50,82.81,154.55,82.88,154.65,82.88,154.68,82.80,154.62,82.83,154.75,82.94,154.95,83.04,155.07,83.03,154.97,82.99,154.90,82.99,154.95,82.99,155.07,83.03,155.18,83.03,155.12,83.00,155.20
RZ_3437559_6726,null,null,49,0,3,82.99,155.32,82.99,155.15,83.01,154.88,83.03,154.47,83.03,154.38,83.01,154.35,83.03,154.45,83.03,154.78,83.06,155.03,83.10,155.18,83.12,155.15,83.10,155.05,83.08,154.97,83.05,154.88,83.05,154.80,83.04,154.88,83.04,154.95,83.03,155.05,83.01,155.30,83.00,155.55,83.08,155.80,83.16,155.60,83.22,155.38,83.20,155.20,83.15,155.35,83.15,155.50,83.16,155.68,83.15,155.70,83.14,155.40,83.11,155.05,83.12,154.60,83.12,154.50,83.15,154.38,83.17,154.45,83.22,154.55,83.25,154.78,83.25,155.07,83.24,155.38,83.24,155.30,83.24,155.05,83.20,154.90,83.16,155.05,83.11,155.20,83.08,155.28,83.04,155.25,83.03,155.32,83.09,155.45,83.16,155.55,83.25,155.50
RZ_3437559_6727,null,null,50,0,1,83.28,155.38,83.24,155.28,83.17,155.20,83.17,155.07,83.25,154.97,83.29,154.85,83.28,154.82,83.25,154.80,83.22,154.78,83.20,154.78,83.24,154.78,83.28,154.80,83.33,154.85,83.31,155.10,83.30,155.32,83.29,155.38,83.28,155.20,83.24,155.18,83.21,155.32,83.19,155.47,83.19,155.43,83.20,155.35,83.21,155.32,83.21,155.35,83.21,155.30,83.24,155.28,83.26,155.10,83.28,155.03,83.28,155.00,83.29,155.12,83.30,155.20,83.31,155.25,83.29,155.32,83.26,155.38,83.31,155.40,83.38,155.32,83.39,155.22,83.33,155.07,83.24,155.00,83.22,155.07,83.25,155.07,83.30,155.10,83.34,155.05,83.35,155.12,83.35,155.15,83.39,155.07,83.41,155.00,83.40,155.00,83.35,155.10,83.39,155.38
RZ_3437559_6728,null,null,50,0,1,83.49,155.62,83.55,155.80,83.49,155.80,83.42,155.95,83.40,156.15,83.40,156.32,83.41,156.03,83.42,155.70,83.44,155.40,83.45,155.40,83.44,155.55,83.44,155.72,83.42,155.88,83.46,155.88,83.50,155.93,83.61,156.00,83.67,156.07,83.65,156.10,83.50,156.05,83.36,155.95,83.41,155.85,83.50,156.00,83.55,156.18,83.53,156.30,83.51,156.28,83.55,156.25,83.59,156.25,83.61,156.28,83.60,156.32,83.53,156.35,83.45,156.25,83.38,156.12,83.36,156.12,83.41,156.22,83.49,156.38,83.56,156.47,83.58,156.57,83.58,156.50,83.56,156.28,83.55,156.12,83.53,156.05,83.47,155.95,83.41,155.78,83.44,155.62,83.49,155.68,83.51,155.70,83.49,155.82,83.46,155.90,83.45,156.00,83.49,155.97
RZ_3437559_6729,null,null,51,0,1,83.54,155.95,83.58,156.05,83.61,156.15,83.64,156.25,83.62,156.25,83.58,156.25,83.59,156.28,83.62,156.22,83.66,156.15,83.65,156.07,83.66,156.05,83.66,156.12,83.69,156.20,83.67,156.25,83.66,156.32,83.64,156.35,83.65,156.32,83.66,156.30,83.66,156.30,83.65,156.30,83.67,156.30,83.70,156.18,83.74,156.10,83.76,155.90,83.79,155.82,83.81,155.93,83.84,156.07,83.86,156.35,83.88,156.47,83.90,156.62,83.90,156.65,83.90,156.68,83.89,156.65,83.86,156.65,83.85,156.68,83.83,156.68,83.84,156.68,83.85,156.65,83.86,156.57,83.89,156.53,83.92,156.47,83.89,156.45,83.84,156.22,83.80,156.00,83.83,155.72,83.85,155.65,83.86,155.57,83.86,155.57,83.86,155.95,83.85,156.32,83.85,156.70
RZ_3437559_6730,null,null,50,0,1,83.85,156.70,83.81,156.68,83.79,156.68,83.75,156.68,83.74,156.62,83.81,156.57,83.88,156.57,84.00,156.62,84.05,156.65,84.05,156.75,84.00,156.82,83.95,156.85,83.95,156.80,83.95,156.72,83.95,156.70,83.99,156.72,84.04,156.75,84.11,156.78,84.14,156.57,84.14,156.38,84.11,156.28,84.10,156.38,84.09,156.50,84.09,156.47,84.08,156.43,84.06,156.38,84.04,156.35,84.04,156.25,84.08,156.12,84.10,155.97,84.16,156.07,84.22,156.35,84.28,156.65,84.25,156.80,84.24,156.85,84.25,156.88,84.26,156.90,84.24,156.82,84.21,156.78,84.20,156.62,84.20,156.47,84.19,156.30,84.17,156.22,84.15,156.40,84.16,156.57,84.24,156.75,84.33,156.47,84.35,156.18,84.31,155.90,84.25,155.90
RZ_3437559_6731,null,null,50,0,1,84.24,155.93,84.21,155.95,84.21,156.15,84.22,156.35,84.24,156.53,84.21,156.55,84.19,156.57,84.21,156.62,84.26,156.68,84.30,156.72,84.34,156.75,84.39,156.78,84.40,156.88,84.35,156.95,84.30,156.90,84.28,156.62,84.35,156.38,84.42,156.20,84.50,156.18,84.53,156.12,84.55,156.10,84.59,156.07,84.56,156.38,84.54,156.70,84.51,156.95,84.50,156.93,84.49,156.88,84.47,156.90,84.46,156.97,84.45,157.07,84.49,157.12,84.53,157.18,84.56,156.93,84.56,156.65,84.55,156.68,84.55,156.97,84.51,157.05,84.50,156.82,84.51,156.62,84.55,156.78,84.58,156.90,84.56,156.93,84.54,156.90,84.54,156.97,84.59,157.12,84.62,157.18,84.66,157.12,84.67,157.10,84.71,157.07,84.74,157.05
RZ_3437559_6732,null,null,50,0,1,84.79,157.03,84.80,157.00,84.81,157.00,84.81,157.05,84.80,157.10,84.80,157.12,84.80,157.10,84.80,157.03,84.84,156.97,84.88,156.93,84.91,156.88,84.90,156.85,84.89,156.90,84.88,157.05,84.86,157.18,84.85,157.18,84.86,157.10,84.89,157.05,84.91,157.03,84.94,157.03,84.94,157.03,84.95,157.00,84.99,157.00,85.03,157.00,85.06,157.03,85.06,157.05,85.06,157.05,85.01,157.05,84.95,157.03,84.91,156.97,84.95,156.95,84.97,156.95,85.03,157.07,85.05,157.20,85.09,157.28,85.09,157.25,85.06,157.15,85.03,157.10,84.99,157.07,84.95,157.07,84.91,157.07,84.90,157.15,84.94,157.18,84.97,157.20,84.99,157.18,85.08,157.20,85.15,157.22,85.25,157.20,85.21,157.12,85.19,157.07
RZ_3437559_6733,null,null,50,0,1,85.16,157.07,85.16,157.05,85.16,157.00,85.16,156.93,85.12,156.85,85.08,156.85,85.14,156.93,85.25,156.90,85.36,156.85,85.39,156.80,85.41,156.88,85.44,156.95,85.41,156.78,85.40,156.55,85.39,156.47,85.39,156.65,85.38,156.88,85.36,156.97,85.35,157.10,85.35,157.10,85.31,157.00,85.30,156.95,85.30,156.95,85.33,157.03,85.36,157.07,85.40,157.12,85.44,157.10,85.45,157.07,85.44,157.03,85.41,157.03,85.42,157.03,85.42,157.03,85.42,156.97,85.42,156.88,85.41,156.75,85.41,156.70,85.41,156.70,85.42,156.72,85.44,156.65,85.44,156.55,85.41,156.40,85.40,156.40,85.38,156.38,85.35,156.43,85.35,156.45,85.35,156.72,85.36,157.03,85.36,157.28,85.36,157.28,85.38,157.28
RZ_3437559_6734,null,null,51,0,1,85.35,157.30,85.33,157.10,85.31,156.90,85.31,156.70,85.38,156.70,85.42,156.85,85.44,156.95,85.40,157.07,85.46,157.00,85.54,156.95,85.54,157.05,85.45,157.20,85.38,157.30,85.39,157.25,85.40,157.25,85.41,157.25,85.41,157.22,85.42,157.18,85.42,157.18,85.53,157.22,85.61,157.25,85.66,157.22,85.62,157.15,85.59,157.12,85.59,157.15,85.58,157.18,85.58,157.12,85.58,157.22,85.56,157.38,85.53,157.57,85.49,157.55,85.45,157.50,85.45,157.38,85.46,157.25,85.49,157.18,85.51,157.18,85.54,157.18,85.53,157.28,85.51,157.43,85.50,157.60,85.51,157.47,85.51,157.20,85.50,156.90,85.54,156.82,85.58,156.82,85.60,156.85,85.58,156.88,85.59,156.93,85.62,157.00,85.66,157.07,85.66,157.25
RZ_3437559_6735,null,null,51,0,1,85.67,157.38,85.67,157.47,85.66,157.40,85.64,157.28,85.60,157.18,85.59,157.07,85.60,156.97,85.59,156.93,85.59,156.93,85.60,156.93,85.69,156.93,85.81,156.90,85.89,156.90,85.91,156.88,85.89,156.57,85.85,156.30,85.81,156.20,85.78,156.47,85.75,156.75,85.70,156.90,85.67,156.93,85.66,156.70,85.71,156.47,85.79,156.25,85.85,156.25,85.88,156.38,85.88,156.43,85.89,156.50,85.90,156.40,85.90,156.38,85.89,156.32,85.88,156.38,85.86,156.45,85.85,156.60,85.84,156.68,85.83,156.40,85.83,156.05,85.84,155.75,85.85,155.90,85.88,155.97,85.90,155.93,85.95,155.80,85.96,155.82,85.95,155.93,85.94,156.05,85.91,156.12,85.90,156.10,85.88,155.97,85.86,155.82,85.85,155.75,85.85,155.88
RZ_3437559_6736,null,null,50,0,1,85.85,156.00,85.85,156.15,85.84,156.18,85.83,156.20,85.81,156.22,85.81,156.25,85.81,156.25,85.80,156.28,85.79,156.28,85.78,156.30,85.78,156.28,85.79,156.18,85.80,156.03,85.81,155.93,85.83,155.85,85.81,155.85,85.76,155.78,85.71,155.72,85.67,155.68,85.66,155.68,85.78,155.65,85.88,155.60,85.99,155.53,85.99,155.47,86.00,155.43,86.01,155.38,86.00,155.53,85.97,155.75,85.96,155.95,85.96,156.00,85.96,156.10,85.94,156.22,85.89,156.30,85.85,156.22,85.80,156.18,85.76,156.12,85.75,156.05,85.80,155.93,85.84,155.88,85.85,155.72,85.86,155.60,85.86,155.47,85.88,155.47,85.92,155.47,85.97,155.47,85.99,155.50,85.96,155.60,85.94,155.85,85.92,156.10,85.89,156.05
RZ_3437559_6737,null,null,50,0,1,85.85,155.88,85.92,155.70,86.03,155.55,86.14,155.38,86.15,155.20,86.17,155.20,86.17,155.22,86.15,155.30,86.12,155.40,86.06,155.47,86.01,155.53,85.95,155.57,86.00,155.62,86.04,155.50,86.08,155.35,86.08,155.30,86.08,155.43,86.06,155.55,86.06,155.55,86.05,155.47,86.03,155.43,86.01,155.53,86.00,155.68,86.00,155.72,85.99,155.60,85.99,155.45,85.96,155.40,85.95,155.32,86.00,155.28,86.05,155.35,86.09,155.45,86.05,155.55,86.01,155.40,85.95,155.28,85.90,155.12,85.84,155.15,85.84,155.18,85.90,155.18,85.99,155.07,86.03,154.85,85.97,154.62,85.92,154.75,85.91,154.97,85.90,155.20,85.95,155.35,85.99,155.50,86.03,155.43,86.03,155.22,86.04,155.00,86.01,155.18
RZ_3437559_6738,null,null,50,0,1,85.99,155.32,86.01,155.45,86.06,155.40,86.11,155.25,86.08,155.15,86.04,155.10,86.00,155.12,86.00,155.15,86.01,155.15,86.03,154.90,86.03,154.68,86.04,154.32,86.04,154.22,86.04,154.07,86.04,154.00,86.04,153.93,86.04,153.93,86.04,154.03,86.08,154.20,86.12,154.30,86.19,154.38,86.42,154.38,86.65,153.88,87.04,153.28,87.22,152.68,87.60,152.00,88.01,151.28,88.56,150.18,88.99,149.15,89.24,147.47,89.53,145.72,89.89,144.28,90.22,143.20,90.41,142.20,90.65,140.80,90.90,139.65,91.15,138.62,91.24,137.60,91.30,136.72,91.39,135.65,91.42,135.18,91.46,134.45,91.49,133.55,91.44,132.60,91.40,131.40,91.36,130.90,91.42,129.88,91.46,129.32,91.50,128.55,91.41,127.62
RZ_3437559_6739,null,null,50,0,1,91.34,126.53,91.25,125.55,91.24,125.15,91.25,124.35,91.11,123.65,90.91,123.00,90.71,122.47,90.62,122.00,90.53,121.42,90.41,121.05,90.36,120.67,90.40,120.50,90.41,120.42,90.41,120.25,90.42,119.80,90.39,119.45,90.31,119.20,90.24,119.08,90.21,118.92,90.21,118.80,90.22,118.75,90.22,118.72,90.16,118.67,90.11,118.65,90.06,118.33,90.01,118.03,89.96,117.75,89.89,117.75,89.89,117.75,89.86,117.95,89.84,118.17,89.81,118.38,89.91,118.33,90.00,118.25,90.10,118.05,90.10,117.90,90.09,117.90,90.06,118.03,90.04,118.15,90.04,118.10,89.92,118.05,89.81,118.00,89.71,118.00,89.74,118.05,89.75,118.20,89.74,118.38,89.71,118.42,89.69,118.35,89.67,118.15,89.67,118.08
RZ_3437559_6740,null,null,50,0,1,89.66,118.33,89.65,118.67,89.60,119.05,89.58,119.08,89.56,119.17,89.56,119.25,89.59,119.12,89.60,118.95,89.61,119.00,89.62,119.25,89.64,119.45,89.69,119.45,89.72,119.38,89.71,119.30,89.67,119.50,89.64,119.78,89.59,120.03,89.54,120.03,89.51,119.95,89.53,119.88,89.60,120.05,89.66,120.33,89.65,120.60,89.59,120.65,89.54,120.65,89.55,120.67,89.56,120.70,89.60,120.62,89.62,120.53,89.66,120.45,89.66,120.47,89.66,120.62,89.64,120.75,89.64,120.75,89.64,120.60,89.61,120.62,89.58,120.80,89.56,121.03,89.60,121.03,89.64,121.15,89.64,121.22,89.58,121.35,89.53,121.40,89.50,121.00,89.51,120.55,89.59,120.47,89.66,120.70,89.72,120.90,89.72,120.95,89.70,121.12
RZ_3437559_6741,null,null,50,0,1,89.67,121.38,89.65,121.47,89.65,121.55,89.65,121.55,89.65,121.53,89.67,121.22,89.67,120.95,89.66,120.67,89.65,120.75,89.65,120.90,89.67,121.10,89.65,121.22,89.61,121.25,89.56,121.25,89.54,121.22,89.53,121.22,89.53,121.22,89.56,121.22,89.60,121.17,89.62,121.12,89.62,121.12,89.62,121.12,89.62,121.22,89.62,121.28,89.61,121.22,89.60,121.15,89.66,121.08,89.74,121.15,89.72,121.22,89.65,121.00,89.61,120.72,89.65,120.50,89.66,120.62,89.62,120.83,89.61,120.97,89.62,120.70,89.62,120.35,89.62,120.17,89.61,120.28,89.61,120.40,89.64,120.33,89.67,120.28,89.69,120.25,89.66,120.25,89.60,120.33,89.56,120.47,89.55,120.60,89.54,120.67,89.64,120.67,89.72,120.67
RZ_3437559_6742,null,null,50,0,1,89.80,120.65,89.80,120.65,89.79,120.67,89.83,120.67,89.85,120.65,89.81,120.67,89.75,120.70,89.67,120.75,89.70,120.72,89.72,120.70,89.72,120.65,89.71,120.60,89.70,120.55,89.71,120.53,89.71,120.53,89.70,120.58,89.67,120.58,89.67,120.62,89.70,120.70,89.71,120.83,89.74,120.85,89.75,120.85,89.76,120.78,89.75,120.67,89.71,120.60,89.67,120.53,89.67,120.55,89.67,120.58,89.67,120.60,89.69,120.65,89.72,120.70,89.78,120.65,89.78,120.53,89.75,120.40,89.71,120.40,89.71,120.40,89.72,120.40,89.74,120.72,89.74,121.05,89.70,121.25,89.69,121.05,89.67,120.75,89.67,120.55,89.64,120.53,89.61,120.58,89.60,120.55,89.64,120.45,89.67,120.35,89.72,120.30,89.72,120.22
RZ_3437559_6743,null,null,50,0,1,89.74,120.17,89.75,120.10,89.75,120.05,89.75,120.22,89.74,120.40,89.70,120.53,89.67,120.45,89.67,120.42,89.65,120.40,89.64,120.35,89.61,120.33,89.59,120.60,89.59,120.90,89.59,121.10,89.61,120.90,89.67,120.38,89.74,119.97,89.81,119.80,89.84,119.95,89.85,119.97,89.88,119.85,89.89,119.72,89.88,119.92,89.83,120.12,89.81,120.28,89.85,120.17,89.89,120.08,89.91,119.97,89.89,119.90,89.84,119.83,89.79,119.80,89.76,119.88,89.78,120.03,89.79,120.20,89.79,120.30,89.78,120.22,89.78,120.12,89.78,120.03,89.78,120.03,89.78,120.00,89.76,119.97,89.74,119.92,89.70,119.88,89.67,119.97,89.71,120.08,89.78,120.03,89.84,119.90,89.84,119.78,89.84,119.83,89.83,120.03
RZ_3437559_6744,null,null,50,0,1,89.85,120.22,89.88,120.35,89.89,120.20,89.88,120.05,89.85,119.80,89.84,119.62,89.89,119.40,89.94,119.35,89.91,119.38,89.84,119.35,89.78,119.33,89.80,119.30,89.83,119.38,89.84,119.47,89.85,119.53,89.88,119.58,89.90,119.62,89.91,119.65,89.92,119.70,89.91,119.72,89.91,119.62,89.94,119.50,89.95,119.47,89.95,119.58,89.94,119.70,89.92,119.70,89.91,119.72,89.92,119.70,89.94,119.70,89.95,119.67,89.97,119.67,89.97,119.70,89.99,119.80,89.97,119.88,89.95,119.88,89.91,119.83,89.86,119.80,89.84,119.75,89.83,119.70,89.83,119.62,89.90,119.50,89.97,119.40,90.05,119.35,90.06,119.30,90.09,119.25,90.11,119.22,90.12,119.25,90.12,119.30,90.11,119.42,90.12,119.53
RZ_3437559_6745,null,null,50,0,1,90.16,119.55,90.16,119.47,90.10,119.50,90.05,119.72,90.09,119.88,90.15,119.72,90.14,119.42,90.06,119.12,90.00,119.12,90.05,119.12,90.09,119.12,90.11,119.10,90.11,119.08,90.11,118.90,90.21,118.75,90.30,118.65,90.24,118.70,90.09,118.75,89.92,118.95,89.76,119.15,89.58,119.38,89.19,119.47,88.75,119.92,88.14,120.75,87.50,121.53,87.03,122.33,86.51,123.03,86.11,124.12,85.41,124.97,84.81,126.28,83.97,127.47,83.20,129.15,82.35,130.70,81.69,132.10,81.08,133.68,80.61,134.88,80.16,136.75,79.88,138.22,79.65,139.80,79.41,141.00,79.14,142.40,78.88,143.57,78.62,144.32,78.41,144.75,78.19,145.43,78.15,146.10,78.09,146.95,78.05,147.62,78.03,148.28,78.05,148.55
RZ_3437559_6746,null,null,100,0,4,78.08,148.82,78.10,149.07,78.15,149.22,78.26,149.25,78.38,149.25,78.42,149.30,78.45,149.32,78.50,149.38,78.61,149.40,78.70,149.43,78.72,149.45,78.66,149.45,78.59,149.43,78.64,149.18,78.71,148.95,78.79,148.72,78.78,148.78,78.75,148.80,78.71,148.82,78.76,148.72,78.83,148.68,78.85,148.60,78.80,148.62,78.76,148.68,78.75,148.82,78.74,148.95,78.76,148.97,78.84,148.80,78.90,148.65,78.89,148.55,78.84,148.53,78.80,148.47,78.85,148.47,78.91,148.55,78.95,148.68,78.91,148.78,78.88,148.57,78.91,148.38,78.99,148.22,79.05,148.40,79.06,148.62,79.05,148.80,79.09,148.78,79.14,148.65,79.19,148.50,79.20,148.45,79.19,148.45,79.19,148.30,79.21,148.00,79.25,147.70,79.28,147.57,79.29,147.62,79.30,147.65,79.34,147.68,79.40,147.68,79.46,147.68,79.53,147.70,79.54,147.72,79.56,147.65,79.56,147.53,79.56,147.43,79.55,147.43,79.55,147.47,79.59,147.53,79.67,147.45,79.76,147.35,79.72,147.28,79.65,147.30,79.55,147.50,79.53,147.72,79.53,147.88,79.58,147.82,79.65,147.68,79.70,147.60,79.74,147.50,79.75,147.53,79.80,147.53,79.84,147.53,79.88,147.55,79.88,147.55,79.81,147.53,79.75,147.47,79.76,147.32,79.84,147.22,79.92,147.15,79.90,147.40,79.88,147.53,79.85,147.65,79.84,147.55,79.81,147.57,79.91,147.50,80.03,147.43,80.15,147.40,80.14,147.45,80.16,147.45,80.20,147.38,80.25,147.35,80.28,147.38,80.28,147.43,80.29,147.47
RZ_3437559_6747,null,null,50,0,4,80.29,147.55,80.30,147.60,80.33,147.53,80.35,147.40,80.35,147.25,80.36,147.28,80.35,147.38,80.34,147.50,80.38,147.60,80.41,147.65,80.41,147.68,80.38,147.60,80.35,147.53,80.38,147.55,80.39,147.62,80.40,147.72,80.46,147.75,80.53,147.72,80.56,147.75,80.54,147.75,80.53,147.88,80.56,147.95,80.62,147.80,80.66,147.60,80.69,147.45,80.69,147.50,80.67,147.70,80.66,147.85,80.69,148.03,80.71,148.07,80.76,147.93,80.79,147.72,80.80,147.50,80.79,147.47,80.80,147.47,80.81,147.53,80.83,147.60,80.83,147.72,80.81,147.85,80.80,148.05,80.80,148.10,80.80,148.22,80.81,148.30,80.84,148.28,80.89,148.12,80.92,147.95,80.92,147.90,80.89,147.93,80.90,147.53,80.92,147.12
RZ_3437559_6748,null,null,50,0,4,80.95,146.88,81.04,147.20,81.11,147.65,81.20,147.90,81.12,147.68,81.05,147.32,81.05,147.20,81.11,147.43,81.17,147.68,81.17,147.68,81.16,147.62,81.16,147.62,81.14,147.68,81.12,147.75,81.10,147.78,81.21,147.80,81.34,147.85,81.38,147.93,81.28,148.03,81.24,148.12,81.29,148.18,81.34,148.18,81.34,148.28,81.38,148.38,81.46,148.40,81.54,148.30,81.59,148.22,81.60,148.20,81.60,148.20,81.61,148.18,81.61,148.12,81.60,148.07,81.62,148.03,81.67,148.03,81.74,148.07,81.70,148.12,81.62,148.18,81.62,148.20,81.69,148.25,81.75,148.25,81.74,148.25,81.72,148.22,81.72,148.20,81.74,148.22,81.75,148.28,81.76,148.32,81.78,148.30,81.78,148.25,81.80,148.25,81.84,148.28
RZ_3437559_6749,null,null,50,0,4,81.88,148.12,81.91,147.80,81.95,147.47,81.97,147.40,82.03,147.53,82.08,147.72,82.09,147.85,82.06,147.72,82.04,147.55,82.06,147.38,82.08,147.40,82.11,147.45,82.15,147.50,82.14,147.53,82.11,147.43,82.14,147.32,82.21,147.43,82.30,147.60,82.34,147.80,82.30,147.82,82.28,147.85,82.26,147.82,82.28,147.90,82.35,148.00,82.41,147.88,82.47,147.68,82.45,147.68,82.42,147.93,82.41,148.15,82.47,148.18,82.56,148.03,82.65,147.88,82.62,147.47,82.61,147.25,82.59,147.35,82.61,147.70,82.65,147.82,82.66,147.57,82.66,147.43,82.72,147.50,82.81,147.53,82.91,147.43,82.90,147.35,82.94,147.35,82.97,147.47,82.96,147.62,82.90,147.88,82.84,148.00,82.83,148.15,82.80,148.20
RZ_3437559_6750,null,null,50,0,4,82.80,148.03,82.86,147.85,82.95,147.97,83.04,148.28,82.97,148.60,82.90,148.65,82.95,148.60,83.09,148.40,83.19,148.22,83.16,148.15,83.14,148.15,83.14,148.10,83.14,148.03,83.12,147.97,83.19,148.00,83.25,148.05,83.28,148.07,83.25,148.15,83.22,148.22,83.24,148.28,83.24,148.28,83.26,148.12,83.29,148.00,83.30,147.90,83.29,147.95,83.26,147.95,83.22,147.90,83.29,147.82,83.35,147.85,83.40,147.90,83.39,147.95,83.41,147.95,83.42,147.93,83.46,147.88,83.49,147.75,83.50,147.65,83.49,147.57,83.46,147.78,83.45,148.00,83.42,148.15,83.42,148.07,83.42,148.00,83.44,147.95,83.46,147.90,83.49,147.88,83.53,147.85,83.55,147.85,83.54,147.80,83.49,147.75,83.47,147.70
RZ_3437559_6751,null,null,250,0,1,83.46,147.68,83.51,147.68,83.53,147.62,83.53,147.57,83.65,147.57,83.80,147.68,83.91,147.75,83.85,147.75,83.79,147.68,83.74,147.57,83.70,147.70,83.72,147.90,83.80,148.12,83.89,147.93,83.90,147.75,83.92,147.80,83.92,148.05,83.94,148.25,83.95,148.25,84.00,148.28,84.05,148.30,84.06,148.20,84.03,148.03,83.99,147.93,83.99,147.93,83.99,147.97,84.03,148.03,84.08,147.97,84.05,147.93,83.99,147.90,83.94,147.95,83.96,147.93,84.06,147.72,84.15,147.55,84.21,147.75,84.20,148.05,84.19,148.38,84.11,148.38,84.05,148.35,84.03,148.00,84.06,147.65,84.11,147.25,84.11,147.18,84.12,147.35,84.19,147.62,84.25,147.85,84.30,147.78,84.28,147.90,84.29,148.10,84.33,148.20,84.36,148.12,84.39,148.03,84.44,148.03,84.47,147.97,84.49,147.90,84.47,147.82,84.46,147.72,84.51,147.72,84.58,147.80,84.56,147.90,84.47,147.85,84.45,147.80,84.50,147.88,84.55,148.07,84.55,148.30,84.55,148.22,84.55,148.07,84.54,147.97,84.60,148.07,84.67,148.12,84.72,148.12,84.71,148.10,84.62,148.05,84.55,148.00,84.46,147.90,84.45,147.82,84.40,147.78,84.33,147.85,84.20,147.90,84.01,147.90,83.85,147.82,83.70,148.10,83.41,148.45,83.00,148.70,82.55,148.62,82.10,148.72,81.75,148.93,81.30,149.18,80.95,149.35,80.45,149.50,80.08,149.68,79.71,149.80,79.50,149.93,79.30,150.20,79.24,150.43,79.16,150.82,79.11,151.05,79.05,151.10,79.10,150.95,79.20,150.82,79.29,150.75,79.36,150.68,79.38,150.78,79.41,151.00,79.41,151.20,79.41,151.18,79.40,151.15,79.40,151.12,79.44,151.00,79.47,150.88,79.54,150.78,79.55,150.75,79.59,150.53,79.60,150.32,79.62,150.07,79.64,150.05,79.64,150.20,79.64,150.30,79.66,150.38,79.69,150.22,79.69,150.15,79.61,149.97,79.55,149.90,79.46,149.97,79.42,150.03,79.45,150.10,79.50,150.45,79.54,150.90,79.66,151.07,79.81,150.82,79.95,150.43,79.94,150.25,79.85,150.30,79.76,150.55,79.72,150.80,79.75,150.80,79.76,150.78,79.79,150.65,79.81,150.55,79.83,150.45,79.88,150.45,79.92,150.50,79.97,150.57,79.97,150.68,79.94,150.70,79.90,150.78,79.88,150.82,79.89,150.88,79.88,150.85,79.85,150.88,79.94,150.93,80.06,150.80,80.12,150.62,80.05,150.50,80.00,150.55,80.00,150.45,80.01,150.32,80.00,150.20,80.00,150.20,79.99,150.25,79.96,150.35,79.90,150.75,79.86,151.10,79.97,151.22,80.12,151.07,80.26,151.20,80.25,151.45,80.24,151.62,80.24,151.47,80.22,151.18,80.21,151.07,80.20,151.00,80.19,151.05,80.26,150.93,80.34,150.82,80.39,150.72,80.45,150.65,80.51,150.57,80.51,150.45,80.42,150.40,80.31,150.60,80.29,150.82,80.24,150.90,80.21,150.75,80.22,150.60,80.30,150.95,80.38,151.30,80.44,151.55,80.46,151.30,80.49,151.00,80.45,150.82,80.42,150.75,80.38,151.00,80.35,151.28,80.35,151.22,80.38,150.90,80.46,150.60,80.51,150.62,80.55,150.68,80.61,150.68,80.70,150.60,80.80,150.50,80.81,150.68,80.83,150.93,80.81,151.15,80.81,151.10,80.84,151.05,80.86,151.05,80.85,151.05,80.83,151.05,80.79,151.07,80.79,151.07,80.79,151.07,80.79,151.03,80.79,151.05,80.79,151.18,80.78,151.30,80.78,151.25,80.76,151.12,80.76,150.88,80.78,150.75,80.79,150.80,80.79,150.95,80.85,151.07,80.91,151.05,80.97,151.03,80.96,151.20,80.97,151.35,81.00,151.38,81.01,151.25,81.01,151.07,80.94,151.00,80.88,150.82,80.85,150.72,80.89,150.60,80.94,150.55,80.96,150.53,80.89,150.53,80.79,150.70,80.69,150.97,80.76,151.22,80.88,151.30,80.99,151.22,81.04,151.15,81.06,151.05,81.05,151.00,80.99,151.05,80.91,151.32,80.86,151.57,80.88,151.40
RZ_3437559_6752,null,null,49,0,1,80.90,151.07,80.92,150.80,80.95,150.90,80.96,151.03,80.97,151.10,80.95,151.07,80.92,151.10,80.91,151.15,80.92,151.22,80.94,151.10,80.95,150.90,80.95,150.70,80.94,150.80,80.92,151.03,80.95,151.25,80.97,151.25,81.01,151.22,81.01,151.15,81.00,151.05,80.99,151.05,80.97,151.10,81.00,151.15,81.04,151.18,81.06,151.35,81.05,151.50,81.03,151.65,80.99,151.62,80.97,151.60,81.00,151.60,81.03,151.55,81.09,151.50,81.15,151.38,81.20,151.25,81.20,151.12,81.20,150.97,81.20,150.85,81.20,150.93,81.16,151.12,81.14,151.30,81.10,151.28,81.06,151.32,81.01,151.40,81.00,151.50,81.09,151.50,81.17,151.53,81.26,151.55,81.30,151.32,81.34,151.07,81.25,150.72
RZ_3437559_6753,null,null,50,0,1,81.15,150.62,81.05,150.55,81.05,150.55,81.12,150.53,81.20,150.68,81.26,150.90,81.22,151.15,81.19,151.10,81.15,151.03,81.15,150.95,81.11,150.97,81.08,150.93,81.11,150.88,81.17,150.82,81.24,150.82,81.24,150.72,81.25,150.60,81.24,150.43,81.22,150.40,81.21,150.38,81.24,150.45,81.25,150.50,81.28,150.55,81.30,150.57,81.33,150.70,81.33,150.80,81.31,150.90,81.30,150.78,81.30,150.65,81.33,150.80,81.34,151.05,81.35,150.95,81.35,150.60,81.35,150.25,81.31,150.68,81.29,151.07,81.33,151.50,81.39,151.50,81.45,151.47,81.46,151.45,81.46,151.38,81.46,151.25,81.45,151.18,81.46,151.15,81.47,151.32,81.50,151.50,81.51,151.40,81.53,151.15,81.53,150.93,81.50,150.95
RZ_3437559_6754,null,null,50,0,1,81.45,150.97,81.44,151.00,81.42,150.97,81.49,150.95,81.50,151.10,81.50,151.25,81.50,151.18,81.56,150.93,81.62,150.82,81.65,150.97,81.70,151.10,81.75,151.10,81.75,151.07,81.70,151.05,81.66,151.03,81.69,151.07,81.71,151.18,81.74,150.95,81.76,150.62,81.79,150.20,81.75,150.10,81.71,149.97,81.70,149.93,81.74,150.18,81.80,150.57,81.85,150.97,81.86,151.10,81.85,151.10,81.81,151.10,81.80,151.18,81.79,151.32,81.79,151.43,81.78,151.40,81.76,151.30,81.79,151.25,81.83,151.35,81.85,151.45,81.84,151.45,81.84,151.38,81.81,151.30,81.79,151.18,81.80,151.03,81.83,150.85,81.81,150.78,81.79,150.72,81.76,150.60,81.80,150.47,81.85,150.20,81.89,150.05,81.89,149.95
RZ_3437559_6755,null,null,50,0,1,81.92,150.07,81.95,150.50,81.99,150.88,81.99,151.07,82.00,150.88,81.99,150.68,81.97,150.57,81.95,150.55,81.95,150.55,81.99,150.60,82.03,150.68,82.09,150.80,82.16,150.88,82.25,150.93,82.29,150.85,82.31,150.57,82.33,150.35,82.21,150.18,82.10,150.28,82.00,150.38,82.04,150.53,82.05,150.72,82.04,150.93,82.05,150.80,82.10,150.62,82.14,150.45,82.16,150.47,82.15,150.43,82.15,150.32,82.20,150.25,82.24,150.15,82.29,150.18,82.30,150.20,82.31,150.22,82.33,150.20,82.33,150.18,82.33,150.15,82.33,150.12,82.34,150.10,82.35,150.12,82.39,150.12,82.42,150.10,82.44,150.05,82.42,150.15,82.41,150.30,82.40,150.47,82.36,150.53,82.34,150.55,82.31,150.43,82.35,150.30
RZ_3437559_6756,null,null,50,0,1,82.38,150.18,82.40,150.07,82.46,150.03,82.54,149.95,82.58,149.80,82.54,149.65,82.49,149.50,82.49,149.43,82.49,149.35,82.49,149.47,82.46,149.62,82.44,149.85,82.51,149.95,82.61,149.95,82.71,149.90,82.72,149.88,82.74,149.80,82.75,149.70,82.75,149.65,82.74,149.72,82.69,149.80,82.64,149.82,82.62,149.93,82.67,150.05,82.76,150.20,82.81,149.90,82.83,149.57,82.83,149.25,82.85,149.28,82.89,149.35,82.88,149.43,82.83,149.45,82.76,149.45,82.75,149.43,82.79,149.43,82.84,149.43,82.89,149.45,82.89,149.47,82.90,149.55,82.94,149.65,82.95,149.70,82.95,149.68,82.96,149.60,82.97,149.57,82.99,149.53,82.97,149.57,82.96,149.60,82.95,149.62,82.96,149.60,82.99,149.60
RZ_3437559_6757,null,null,50,0,1,83.03,149.50,83.04,149.40,83.01,149.53,82.99,149.82,82.96,150.12,82.97,150.10,82.99,149.97,83.01,149.80,83.04,149.78,83.05,149.78,83.09,149.82,83.11,149.93,83.16,150.05,83.17,150.18,83.19,150.22,83.19,150.18,83.12,150.07,83.08,149.95,83.03,149.95,83.04,150.03,83.05,149.97,83.08,149.90,83.10,149.82,83.12,149.95,83.15,150.03,83.16,149.90,83.17,149.62,83.19,149.35,83.20,149.43,83.25,149.55,83.28,149.65,83.33,149.45,83.35,149.25,83.35,149.05,83.30,149.28,83.20,149.50,83.14,149.60,83.15,149.43,83.19,149.20,83.25,149.10,83.28,149.03,83.30,149.03,83.31,149.03,83.31,149.05,83.29,148.97,83.28,148.95,83.30,148.90,83.34,148.95,83.38,148.90,83.42,148.82
RZ_3437559_6758,null,null,51,0,1,83.47,148.75,83.50,148.70,83.47,148.68,83.47,148.68,83.49,148.70,83.50,148.70,83.50,148.70,83.50,148.65,83.47,148.62,83.45,148.65,83.45,148.68,83.47,148.70,83.50,148.72,83.54,148.60,83.55,148.47,83.56,148.25,83.59,148.20,83.61,148.32,83.62,148.53,83.59,148.72,83.55,148.72,83.55,148.72,83.56,148.72,83.58,148.85,83.58,148.95,83.58,149.15,83.56,149.22,83.55,149.18,83.58,149.00,83.65,148.80,83.72,148.72,83.75,148.60,83.74,148.45,83.74,148.43,83.75,148.60,83.75,148.78,83.74,148.88,83.72,148.90,83.72,148.93,83.72,148.93,83.71,149.00,83.69,149.07,83.66,149.03,83.65,148.90,83.65,148.95,83.66,149.12,83.71,149.22,83.78,149.15,83.80,149.32,83.79,149.55,83.74,149.50
RZ_3437559_6759,null,null,50,0,1,83.70,149.18,83.66,148.88,83.67,148.82,83.69,148.80,83.69,148.80,83.69,149.07,83.69,149.32,83.67,149.55,83.67,149.57,83.66,149.60,83.70,149.28,83.74,148.93,83.76,148.70,83.76,148.80,83.78,148.90,83.81,148.93,83.85,148.95,83.83,148.95,83.76,148.93,83.71,148.95,83.76,148.97,83.81,149.00,83.76,148.97,83.67,148.95,83.65,148.93,83.71,148.90,83.78,148.90,83.79,148.90,83.79,148.82,83.79,148.78,83.81,149.07,83.83,149.45,83.85,149.78,83.86,149.70,83.88,149.62,83.86,149.57,83.84,149.55,83.83,149.55,83.83,149.53,83.84,149.47,83.84,149.40,83.84,149.25,83.85,149.12,83.86,149.03,83.88,149.03,83.86,149.03,83.86,149.03,83.85,149.00,83.84,148.97,83.88,149.03
RZ_3437559_6760,null,null,51,0,1,83.94,149.07,84.00,149.22,83.97,149.32,83.96,149.35,83.94,149.22,83.94,149.15,83.91,149.15,83.90,148.88,83.89,148.57,83.90,148.53,83.91,148.78,83.91,149.05,83.91,149.07,83.91,149.12,83.92,149.00,83.94,148.85,83.95,148.70,84.00,148.78,84.05,148.88,84.04,149.00,83.99,149.03,84.01,149.00,84.08,148.75,84.15,148.53,84.16,148.47,84.15,148.68,84.12,148.90,84.10,148.93,84.09,148.95,84.08,148.97,84.10,149.05,84.11,149.10,84.16,149.22,84.19,149.32,84.15,149.40,84.10,149.22,84.04,149.05,84.04,148.88,84.05,148.88,84.09,148.88,84.14,148.75,84.20,148.60,84.22,148.45,84.24,148.43,84.24,148.45,84.22,148.45,84.25,148.47,84.29,148.50,84.33,148.53,84.33,148.53,84.31,148.57
RZ_3437559_6761,null,null,49,0,1,84.30,148.60,84.29,148.65,84.29,148.57,84.26,148.53,84.22,148.47,84.22,148.50,84.26,148.45,84.28,148.40,84.24,148.43,84.24,148.65,84.29,148.88,84.34,148.95,84.31,148.90,84.28,148.85,84.30,148.75,84.36,148.65,84.41,148.55,84.40,148.55,84.38,148.50,84.35,148.45,84.34,148.53,84.35,148.65,84.39,148.78,84.39,148.78,84.40,148.78,84.38,148.72,84.35,148.65,84.33,148.60,84.33,148.57,84.33,148.57,84.30,148.57,84.26,148.57,84.29,148.57,84.33,148.57,84.39,148.75,84.41,148.90,84.42,149.05,84.36,149.05,84.30,148.85,84.21,148.72,84.20,148.62,84.17,148.75,84.19,148.80,84.21,148.75,84.25,148.35,84.29,147.95,84.33,147.72,84.34,147.75,84.34,147.80
RZ_3437559_6762,null,null,50,0,1,84.30,147.88,84.25,148.25,84.26,148.60,84.33,148.90,84.44,148.68,84.49,148.43,84.49,148.18,84.45,148.10,84.44,148.07,84.45,148.03,84.45,148.05,84.44,148.18,84.42,148.32,84.45,148.60,84.47,148.78,84.50,148.65,84.51,148.35,84.54,148.15,84.55,148.25,84.56,148.12,84.58,147.88,84.59,147.60,84.60,147.62,84.60,147.68,84.65,147.75,84.67,147.75,84.71,147.75,84.67,147.78,84.66,147.85,84.65,147.95,84.69,148.05,84.74,148.03,84.81,147.97,84.85,147.93,84.85,147.97,84.80,148.00,84.78,148.00,84.79,148.00,84.78,148.00,84.76,148.03,84.75,148.05,84.76,148.10,84.78,147.82,84.79,147.55,84.79,147.47,84.79,147.68,84.79,147.90,84.80,147.90,84.80,147.85,84.85,147.75
RZ_3437559_6763,null,null,50,0,1,84.89,147.88,84.91,148.05,84.90,148.07,84.88,147.93,84.85,147.75,84.90,147.80,84.97,147.82,85.06,147.82,85.01,147.80,84.97,147.80,84.92,147.85,84.94,147.72,84.95,147.57,85.01,147.43,85.06,147.45,85.11,147.62,85.12,147.78,85.16,147.60,85.19,147.30,85.14,146.82,85.08,146.72,85.00,146.65,84.99,146.68,84.99,146.55,85.00,146.32,85.00,146.15,85.03,145.97,85.06,145.65,85.10,145.32,85.11,145.07,85.12,144.88,85.14,144.68,85.15,144.50,85.17,144.25,85.26,143.62,85.36,143.00,85.44,143.12,85.42,143.57,85.44,144.32,85.58,144.70,85.71,145.68,85.78,147.07,85.70,149.32,85.59,152.05,85.53,154.75,85.75,157.88,86.25,160.85,86.75,164.62,87.44,168.20,88.09,172.18
RZ_3437559_6764,null,null,50,0,11,89.25,176.10,89.99,180.93,90.54,186.38,90.70,192.72,91.00,198.53,91.36,204.60,91.06,210.90,90.08,218.05,89.22,226.00,89.11,233.53,89.78,241.38,90.44,248.25,91.70,256.18,93.15,264.05,94.74,272.40,96.00,280.65,97.34,288.50,99.36,296.73,101.54,304.45,104.50,312.32,107.25,320.23,109.91,327.48,111.22,335.18,111.69,339.98,114.65,348.73,117.85,354.75,121.16,360.80,121.16,360.80,121.16,360.80
RZ_3437559_6765,null,null,51,0,11,null
RZ_3437559_6766,null,null,50,0,3,100.22,314.73,100.22,314.73,100.06,312.52,99.50,308.62,98.97,304.70,98.59,303.00,98.59,303.00,96.11,277.82,96.11,277.82,95.83,275.77,95.38,272.57,94.61,267.65,93.91,263.27,93.53,258.35,93.40,253.68,93.34,249.45,93.06,245.25,92.81,241.12,92.64,237.18,92.38,232.88,92.10,228.85,91.58,224.40,90.95,221.25,90.26,217.57,89.74,213.68,89.12,209.25,88.30,205.85,87.33,202.57,86.67,199.88,86.56,196.70,86.67,193.47,87.26,189.80,88.09,185.57,88.96,181.88,89.40,178.72,89.04,176.85,88.60,175.25,88.10,174.07,88.00,172.07,87.99,170.40,88.05,167.90,88.11,166.22,88.15,163.95,88.21,162.00,88.33,160.20
RZ_3437559_6767,null,null,50,0,3,88.41,158.57,88.49,157.28,88.70,155.62,88.91,154.62,89.14,153.40,89.17,152.28,89.25,150.78,89.33,149.50,89.47,148.45,89.60,147.88,89.59,147.62,89.46,147.47,89.34,147.35,89.33,147.18,89.33,146.82,89.26,146.50,89.22,146.03,89.17,145.75,89.16,145.72,89.14,146.00,89.12,146.28,89.12,146.28,89.09,146.30,89.04,146.38,89.11,146.55,89.24,146.72,89.34,146.88,89.29,146.97,89.25,147.05,89.22,147.07,89.22,147.00,89.26,146.95,89.30,147.38,89.36,147.88,89.39,148.43,89.40,148.47,89.38,148.47,89.36,148.35,89.38,148.25,89.38,148.20,89.39,148.20,89.44,148.40,89.49,148.57,89.53,148.75,89.53,148.78,89.51,148.80,89.56,148.75,89.60,148.55,89.58,148.35,89.50,148.25
RZ_3437559_6768,null,null,49,0,3,89.41,148.38,89.39,148.70,89.33,149.07,89.29,149.38,89.30,149.25,89.36,149.07,89.41,149.03,89.42,149.18,89.38,149.28,89.34,149.22,89.35,149.18,89.38,149.20,89.38,149.22,89.35,149.15,89.35,149.07,89.36,149.12,89.35,149.18,89.33,149.25,89.39,149.25,89.45,149.35,89.55,149.40,89.59,149.40,89.64,149.28,89.64,149.20,89.64,149.18,89.62,149.35,89.62,149.57,89.62,149.72,89.62,149.80,89.60,149.82,89.58,149.85,89.56,149.88,89.56,149.80,89.56,149.72,89.56,149.70,89.56,149.75,89.56,149.82,89.50,149.97,89.45,150.07,89.42,150.20,89.46,150.15,89.45,150.10,89.40,150.38,89.36,150.70,89.45,151.03,89.54,151.00,89.53,150.97,89.44,151.03,89.34,151.07
RZ_3437559_6769,null,null,50,0,3,89.35,150.88,89.36,150.57,89.41,150.28,89.45,150.22,89.47,150.38,89.46,150.57,89.45,150.80,89.45,150.90,89.44,151.00,89.44,150.88,89.44,150.72,89.44,150.65,89.49,150.72,89.54,150.90,89.60,150.97,89.61,151.10,89.64,151.12,89.67,151.10,89.70,150.82,89.69,150.55,89.67,150.43,89.67,150.55,89.67,150.68,89.67,150.75,89.65,150.75,89.61,150.75,89.58,150.75,89.54,150.75,89.53,151.00,89.55,151.25,89.61,151.10,89.67,150.72,89.70,150.43,89.66,150.60,89.61,150.78,89.64,150.72,89.66,150.62,89.71,150.55,89.72,150.57,89.75,150.60,89.76,150.60,89.78,150.57,89.78,150.55,89.78,150.53,89.79,150.53,89.83,150.50,89.86,150.40,89.88,150.20,89.88,149.97,89.85,149.88
RZ_3437559_6770,null,null,51,0,3,89.85,149.85,89.83,149.97,89.83,150.10,89.85,150.28,89.88,150.35,89.90,150.43,89.90,150.55,89.91,150.62,89.91,150.57,89.92,150.47,89.91,150.38,89.92,150.40,89.94,150.45,89.94,150.50,89.95,150.47,89.96,150.40,89.97,150.38,90.00,150.35,90.06,150.32,90.11,150.30,90.14,150.25,90.12,150.18,90.10,150.10,90.08,150.20,90.06,150.38,90.11,150.53,90.16,150.53,90.19,150.53,90.14,150.55,90.11,150.57,90.14,150.68,90.19,150.78,90.24,150.80,90.20,150.68,90.15,150.30,90.12,149.95,90.12,149.97,90.12,150.28,90.11,150.55,90.20,150.50,90.28,150.45,90.34,150.43,90.35,150.40,90.36,150.38,90.35,150.40,90.31,150.45,90.28,150.43,90.31,150.35,90.35,150.20,90.35,150.05,90.29,149.88
RZ_3437559_6771,null,null,50,0,3,90.22,149.80,90.21,149.82,90.22,149.82,90.29,149.82,90.34,149.82,90.39,149.90,90.38,150.00,90.40,150.05,90.42,149.97,90.41,149.85,90.38,149.80,90.35,149.80,90.38,149.88,90.40,149.88,90.40,149.82,90.38,149.80,90.34,149.80,90.34,149.78,90.35,149.72,90.36,149.70,90.42,149.75,90.47,150.05,90.49,150.38,90.45,150.62,90.44,150.60,90.46,150.43,90.47,150.22,90.42,150.03,90.40,149.95,90.42,149.93,90.47,149.85,90.58,149.82,90.62,149.80,90.61,149.85,90.56,149.90,90.53,150.00,90.55,150.10,90.53,150.00,90.49,149.85,90.44,150.05,90.44,150.38,90.44,150.70,90.45,150.62,90.47,150.40,90.49,150.20,90.49,150.15,90.45,150.25,90.42,150.35,90.42,150.40,90.50,150.45
RZ_3437559_6772,null,null,50,0,3,90.58,150.47,90.64,150.43,90.66,150.40,90.69,150.12,90.70,149.90,90.74,149.78,90.76,149.80,90.74,149.85,90.67,149.80,90.58,149.80,90.55,149.78,90.53,149.75,90.54,149.78,90.64,149.80,90.75,149.85,90.86,149.75,90.95,149.68,91.01,149.82,91.04,150.03,91.00,150.25,90.90,150.25,90.83,150.30,90.79,150.32,90.81,150.15,90.85,149.95,90.86,149.75,90.89,149.78,90.92,149.62,90.97,149.45,91.01,149.28,91.04,149.28,91.03,149.55,91.00,149.85,90.99,150.15,90.97,150.18,90.94,150.20,90.90,150.15,90.90,149.97,90.95,149.82,90.99,149.72,91.04,149.72,91.09,149.78,91.11,149.82,91.08,150.03,91.03,150.18,90.99,150.30,90.99,150.30,91.05,150.28,91.09,150.28,91.10,150.30
RZ_3437559_6773,null,null,50,0,3,91.08,150.35,91.06,150.45,91.06,150.53,91.05,150.57,91.04,150.55,91.05,150.07,91.06,149.62,91.08,149.38,91.08,149.47,91.08,149.60,91.05,149.47,91.03,149.40,91.08,149.70,91.17,150.07,91.25,150.32,91.22,150.15,91.19,150.00,91.17,150.07,91.16,150.15,91.22,150.28,91.30,150.28,91.38,150.38,91.38,150.45,91.35,150.57,91.28,150.60,91.20,150.50,91.21,150.38,91.28,150.28,91.35,150.30,91.35,150.35,91.34,150.38,91.33,150.32,91.29,150.35,91.26,150.43,91.24,150.22,91.25,149.95,91.25,149.85,91.25,150.03,91.26,150.22,91.26,150.30,91.26,150.38,91.26,150.43,91.28,150.40,91.28,150.28,91.29,150.20,91.29,150.15,91.30,150.07,91.30,150.00,91.29,149.93,91.28,149.97
RZ_3437559_6774,null,null,50,0,3,91.28,150.03,91.30,150.05,91.33,150.07,91.34,149.90,91.34,149.70,91.39,149.53,91.42,149.60,91.46,149.72,91.42,149.82,91.40,149.90,91.36,149.90,91.35,149.95,91.34,149.97,91.34,150.00,91.36,149.95,91.38,150.03,91.40,150.10,91.39,150.20,91.40,150.12,91.41,150.07,91.42,150.10,91.39,150.15,91.35,149.97,91.34,149.78,91.38,149.60,91.41,149.65,91.39,149.75,91.34,149.82,91.34,149.93,91.38,150.03,91.40,150.10,91.44,150.18,91.51,150.20,91.58,149.97,91.56,149.72,91.54,149.70,91.54,149.95,91.54,150.22,91.56,150.22,91.58,150.18,91.61,150.12,91.66,150.10,91.71,150.07,91.64,150.05,91.54,150.05,91.41,150.03,91.38,150.15,91.31,150.25,91.29,150.35,91.40,150.40
RZ_3437559_6775,null,null,50,0,3,91.53,150.45,91.65,150.55,91.66,150.68,91.64,150.80,91.60,150.85,91.58,150.90,91.59,150.93,91.61,150.82,91.61,150.68,91.62,150.55,91.65,150.53,91.66,150.53,91.66,150.50,91.65,150.50,91.62,150.45,91.67,150.40,91.72,150.32,91.78,150.28,91.79,150.18,91.75,150.10,91.71,150.15,91.67,150.25,91.66,150.43,91.66,150.50,91.65,150.57,91.66,150.35,91.66,150.12,91.70,150.18,91.74,150.45,91.76,150.70,91.75,150.72,91.75,150.72,91.75,150.78,91.74,150.85,91.71,150.88,91.70,150.80,91.69,150.75,91.69,150.72,91.66,150.75,91.62,150.80,91.62,150.82,91.67,150.72,91.72,150.53,91.74,150.30,91.79,150.20,91.85,150.15,91.89,150.12,91.89,150.03,91.89,149.95,91.90,149.82
RZ_3437559_6776,null,null,50,0,3,91.91,149.80,91.90,149.82,91.86,149.88,91.84,149.90,91.85,149.85,91.88,149.97,91.91,150.15,91.99,150.30,92.05,150.38,92.06,150.50,92.03,150.60,91.99,150.57,92.00,150.32,92.03,150.12,92.00,149.97,91.96,149.95,91.95,149.95,91.97,150.20,91.97,150.43,91.95,150.55,91.90,150.30,91.88,150.05,91.85,149.85,91.85,149.78,91.86,149.78,91.91,149.85,91.92,149.97,91.92,150.07,91.91,150.12,91.91,150.22,91.90,150.38,91.89,150.53,91.89,150.57,91.92,150.55,91.96,150.55,91.97,150.60,92.01,150.62,92.03,150.60,92.04,150.45,92.10,150.30,92.19,150.25,92.25,150.28,92.21,150.45,92.19,150.57,92.17,150.62,92.19,150.53,92.22,150.40,92.25,150.38,92.15,150.35,92.04,150.43
RZ_3437559_6777,null,null,50,0,3,91.89,150.53,91.86,150.60,91.95,150.60,92.08,150.60,92.22,150.57,92.40,150.55,92.64,150.53,93.00,150.53,93.45,150.32,93.80,150.10,94.28,149.90,94.66,149.95,95.26,150.10,95.59,150.18,96.09,150.22,96.46,150.15,96.83,150.15,97.05,150.20,97.19,150.25,97.34,150.28,97.44,150.30,97.53,150.28,97.61,150.28,97.70,150.32,97.81,150.35,97.91,150.35,97.90,150.12,97.89,149.93,97.89,149.70,97.89,149.65,97.86,149.88,97.84,150.18,97.81,150.20,97.80,149.90,97.83,149.65,97.85,149.70,97.85,150.03,97.85,150.32,97.88,150.55,97.85,150.45,97.84,150.28,97.88,150.15,97.95,150.07,98.06,150.07,98.10,150.05,98.15,150.05,98.19,150.03,98.21,150.00,98.25,150.05,98.26,150.10
RZ_3437559_6778,null,null,50,0,3,98.24,150.22,98.21,150.30,98.20,150.38,98.24,150.25,98.25,150.05,98.25,149.85,98.26,149.85,98.28,150.03,98.31,150.25,98.33,150.43,98.34,150.43,98.35,150.32,98.35,150.22,98.36,150.15,98.36,150.15,98.35,150.18,98.38,150.32,98.41,150.43,98.46,150.22,98.49,149.95,98.49,149.90,98.49,150.12,98.50,150.32,98.53,150.28,98.55,150.28,98.59,150.32,98.62,150.40,98.58,150.43,98.49,150.38,98.41,150.32,98.44,150.07,98.45,149.82,98.44,149.82,98.41,150.05,98.38,150.28,98.35,150.25,98.41,150.20,98.50,150.20,98.59,150.20,98.56,150.22,98.54,150.25,98.50,150.30,98.53,150.40,98.55,150.47,98.58,150.35,98.60,150.20,98.64,150.03,98.66,150.22,98.67,150.32,98.65,150.35
RZ_3437559_6779,null,null,50,0,3,98.64,150.15,98.62,150.12,98.65,150.25,98.66,150.43,98.69,149.97,98.69,149.47,98.75,149.40,98.81,149.85,98.88,150.18,98.92,150.03,99.01,149.90,99.10,149.95,99.05,149.97,98.95,150.05,98.85,150.10,98.84,150.15,98.84,150.15,98.84,150.15,98.85,150.12,98.83,150.10,98.78,150.10,98.75,150.05,98.76,149.93,98.89,149.75,98.99,149.60,99.08,149.45,99.06,149.38,99.04,149.68,99.04,150.07,99.03,150.40,99.09,150.30,99.15,150.18,99.21,149.90,99.17,149.70,99.12,149.50,99.08,149.47,99.09,149.43,99.12,149.47,99.15,149.55,99.16,149.62,99.22,149.85,99.28,150.18,99.26,150.50,99.19,150.60,99.11,150.53,99.08,150.45,99.04,150.38,99.03,150.30,99.05,150.25,99.08,150.25
RZ_3437559_6780,null,null,50,0,3,99.17,150.32,99.26,150.32,99.28,150.25,99.21,150.12,99.16,150.28,99.19,150.47,99.21,150.32,99.25,149.97,99.29,149.55,99.31,149.45,99.35,149.68,99.39,149.97,99.41,150.28,99.41,150.12,99.40,150.03,99.39,149.97,99.38,149.90,99.44,149.82,99.51,149.65,99.55,149.60,99.51,149.32,99.49,149.10,99.49,149.25,99.50,149.62,99.50,150.03,99.50,149.95,99.51,149.85,99.51,149.70,99.51,149.65,99.61,149.90,99.69,150.18,99.72,150.32,99.66,150.22,99.59,150.18,99.60,150.15,99.64,150.03,99.61,149.82,99.54,150.05,99.49,150.35,99.53,150.47,99.56,150.32,99.58,150.20,99.62,150.28,99.75,150.30,99.90,150.30,99.99,150.28,100.09,150.28,100.29,150.28,100.65,150.35,101.08,150.53
RZ_3437559_6781,null,null,49,0,3,101.62,150.82,102.36,151.12,103.22,151.30,104.26,151.35,105.16,151.38,106.21,151.45,107.28,151.70,108.39,151.93,109.53,152.32,110.38,152.57,111.44,152.82,112.16,152.90,112.96,152.93,113.53,153.28,114.15,153.62,114.72,154.07,115.21,154.22,115.55,154.38,115.89,154.80,116.10,155.20,116.44,155.57,116.69,155.55,117.08,155.85,117.44,156.18,117.70,156.55,118.08,156.60,118.35,156.93,118.74,157.32,118.89,157.68,119.04,157.78,119.12,157.97,119.22,158.20,119.22,157.95,119.11,157.50,119.00,157.15,119.00,157.32,119.05,157.53,119.08,157.62,119.03,157.62,118.97,157.65,118.94,157.65,118.91,157.70,118.88,157.80,118.86,157.85,118.88,157.85,118.89,158.03,118.84,158.25,118.74,158.45,118.62,158.43
RZ_3437559_6782,null,null,50,0,3,118.58,158.40,118.45,158.43,118.34,158.60,118.24,158.75,118.24,158.55,118.24,158.22,118.19,157.97,118.12,158.15,118.08,158.32,118.04,158.40,118.03,158.40,118.03,158.30,118.01,158.22,117.99,158.12,117.95,158.12,117.94,158.10,117.95,158.20,117.94,158.28,117.92,158.38,117.88,158.53,117.85,158.68,117.78,158.55,117.71,158.28,117.76,158.00,117.88,157.97,117.96,158.15,117.92,158.30,117.81,158.12,117.72,157.78,117.64,157.35,117.62,157.22,117.64,157.10,117.64,157.05,117.64,157.05,117.61,157.10,117.60,157.15,117.60,157.18,117.60,157.18,117.60,157.20,117.59,157.30,117.59,157.35,117.60,157.40,117.62,157.47,117.64,157.65,117.60,157.88,117.55,158.05,117.44,158.18,117.35,158.32,117.26,158.22,117.28,158.07
RZ_3437559_6783,null,null,50,0,3,117.30,157.95,117.33,157.95,117.34,157.82,117.38,157.68,117.39,157.60,117.40,157.68,117.35,157.78,117.31,157.85,117.28,157.93,117.25,157.80,117.20,157.65,117.17,157.50,117.14,157.65,117.17,157.75,117.22,157.82,117.28,157.80,117.26,157.70,117.26,157.47,117.25,157.28,117.22,157.30,117.17,157.62,117.16,157.95,117.17,158.00,117.20,157.95,117.21,157.88,117.22,157.97,117.28,158.00,117.30,157.68,117.35,157.30,117.39,156.90,117.38,156.85,117.33,156.78,117.29,156.72,117.29,156.68,117.28,156.78,117.22,156.93,117.15,157.05,117.09,157.25,117.08,157.40,117.05,157.53,117.01,157.57,117.01,157.70,117.05,157.82,117.16,157.75,117.26,157.65,117.35,157.50,117.35,157.38,117.28,157.22,117.20,157.07,117.10,157.07
RZ_3437559_6784,null,null,51,0,3,117.06,157.18,117.04,157.32,117.06,157.38,117.10,157.38,117.10,157.38,117.05,157.40,117.06,157.40,117.11,157.43,117.16,157.47,117.17,157.50,117.19,157.50,117.20,157.62,117.16,157.70,117.10,157.72,117.04,157.68,117.00,157.65,116.99,157.60,116.96,157.50,117.00,157.40,117.04,157.47,117.10,157.62,117.11,157.78,117.12,157.82,117.12,157.82,117.11,157.80,117.08,157.78,117.06,157.70,117.05,157.72,117.05,157.80,117.06,157.95,117.06,157.90,117.08,157.85,117.10,157.82,117.11,157.93,117.12,157.95,117.11,157.97,117.08,157.95,117.05,157.78,117.06,157.53,117.09,157.30,117.11,157.25,117.11,157.25,117.12,157.25,117.12,157.38,117.12,157.53,117.12,157.68,117.10,157.70,117.09,157.78,117.08,157.82,117.08,157.57,117.10,157.30
RZ_3437559_6785,null,null,50,0,3,117.12,157.05,117.08,157.05,117.00,157.18,116.91,157.30,116.91,157.45,116.92,157.45,116.95,157.43,116.97,157.35,117.01,157.25,117.05,157.22,117.04,157.20,116.95,157.20,116.88,157.18,116.89,157.10,116.95,157.05,116.92,157.10,116.85,157.18,116.80,157.15,116.84,157.05,116.86,157.07,116.88,157.22,116.90,157.40,116.94,157.28,116.96,157.18,116.97,157.12,117.00,157.25,117.00,157.22,116.92,157.12,116.84,157.25,116.75,157.43,116.78,157.62,116.81,157.60,116.85,157.68,116.85,157.72,116.83,157.72,116.80,157.72,116.75,157.70,116.71,157.88,116.72,157.95,116.79,158.03,116.83,158.03,116.81,157.93,116.76,157.75,116.74,157.55,116.72,157.45,116.74,157.45,116.76,157.35,116.76,157.22,116.78,157.07,116.80,157.03
RZ_3437559_6786,null,null,50,0,3,116.83,156.95,116.79,156.90,116.76,156.85,116.76,157.12,116.78,157.43,116.80,157.72,116.81,157.72,116.83,157.78,116.83,157.80,116.83,157.72,116.84,157.60,116.85,157.45,116.85,157.38,116.78,157.28,116.69,157.25,116.59,157.30,116.58,157.32,116.56,157.32,116.56,157.35,116.58,157.35,116.58,157.35,116.59,157.32,116.58,157.35,116.58,157.43,116.58,157.57,116.59,157.70,116.60,157.78,116.60,157.78,116.56,157.80,116.47,157.95,116.41,158.07,116.34,157.85,116.31,157.47,116.30,157.35,116.34,157.57,116.39,157.82,116.41,157.85,116.41,158.00,116.40,158.12,116.40,158.05,116.41,157.62,116.36,157.22,116.31,157.05,116.31,157.07,116.38,157.03,116.44,156.93,116.44,156.82,116.40,156.88,116.36,156.95,116.31,157.05
RZ_3437559_6787,null,null,50,0,3,116.33,157.07,116.35,157.12,116.38,157.12,116.36,157.12,116.35,157.12,116.35,157.00,116.36,156.88,116.39,156.70,116.41,156.62,116.40,156.50,116.38,156.45,116.34,156.57,116.33,156.78,116.35,156.95,116.41,156.85,116.51,156.70,116.58,156.55,116.56,156.45,116.45,156.65,116.34,156.88,116.29,157.05,116.30,157.00,116.31,156.80,116.31,156.68,116.31,156.70,116.31,156.90,116.31,157.10,116.30,157.10,116.28,157.15,116.24,157.20,116.21,157.28,116.22,157.38,116.25,157.47,116.28,157.25,116.28,156.97,116.25,156.75,116.22,156.82,116.17,156.90,116.14,157.00,116.12,157.07,116.11,157.15,116.06,157.22,116.01,157.30,115.97,157.32,115.97,156.95,115.96,156.55,115.96,156.20,115.97,156.25,116.04,156.43,116.05,156.57
RZ_3437559_6788,null,null,50,0,3,116.05,156.75,115.99,156.85,115.96,156.95,115.99,156.97,116.12,156.97,116.26,156.97,116.34,156.93,116.31,156.88,116.22,156.62,116.15,156.38,116.09,156.05,116.08,155.93,116.09,155.97,116.09,156.12,116.11,156.35,116.14,156.53,116.15,156.70,116.14,156.80,116.06,156.80,116.00,156.55,115.94,156.30,115.94,156.32,115.97,156.62,116.01,156.70,116.01,156.57,115.97,156.47,115.94,156.57,115.94,156.55,115.89,156.53,115.84,156.53,115.74,156.57,115.67,156.68,115.67,156.75,115.72,156.72,115.78,156.62,115.76,156.57,115.75,156.50,115.72,156.43,115.67,156.32,115.64,156.28,115.66,156.22,115.72,156.15,115.78,156.07,115.78,156.15,115.74,156.35,115.71,156.55,115.74,156.57,115.79,156.40,115.88,156.12,115.92,155.90
RZ_3437559_6789,null,null,50,0,3,115.95,155.78,115.95,155.90,115.95,156.03,115.92,156.15,115.90,156.12,115.89,156.12,115.78,156.12,115.67,156.15,115.58,156.15,115.64,156.10,115.67,156.05,115.69,156.00,115.69,156.00,115.69,156.00,115.71,156.15,115.71,156.30,115.69,156.25,115.64,156.07,115.58,155.90,115.55,155.75,115.54,155.57,115.51,155.53,115.49,155.65,115.47,155.75,115.44,155.78,115.41,155.72,115.36,155.68,115.34,155.68,115.31,155.75,115.29,155.60,115.25,155.38,115.22,155.50,115.24,155.82,115.24,156.18,115.24,156.20,115.22,156.20,115.22,156.03,115.22,155.88,115.26,155.72,115.29,155.70,115.31,155.68,115.33,155.80,115.36,155.90,115.40,155.82,115.42,155.53,115.41,155.20,115.40,155.07,115.40,155.05,115.28,155.12,115.15,155.22
RZ_3437559_6790,null,null,50,0,11,114.99,155.30,114.96,155.30,114.94,155.32,115.01,155.38,115.08,155.40,115.14,155.40,115.12,155.60,115.10,155.78,115.00,155.97,114.91,156.00,114.85,155.95,114.85,155.82,114.86,155.70,114.86,155.45,114.85,155.28,114.84,155.10,114.83,155.07,114.83,155.10,114.85,155.15,114.86,155.18,114.86,155.15,114.88,155.12,114.90,155.12,114.94,155.18,114.95,155.30,114.95,155.50,114.94,155.68,114.92,155.65,114.92,155.55,114.94,155.45,114.94,155.43,114.92,155.40,114.88,155.65,114.83,155.93,114.81,156.07,114.72,156.07,114.64,156.20,114.58,156.43,114.61,156.30,114.65,156.07,114.69,155.88,114.69,155.93,114.69,156.03,114.66,156.10,114.62,156.20,114.59,155.90,114.55,155.55,114.55,155.43,114.54,155.60,114.53,155.80
RZ_3437559_6791,null,null,50,0,11,114.53,155.78,114.54,155.78,114.54,155.78,114.53,155.80,114.51,155.78,114.58,155.72,114.62,155.72,114.58,155.78,114.47,155.90,114.38,156.03,114.38,156.07,114.36,156.05,114.35,155.90,114.34,155.78,114.31,155.85,114.30,156.07,114.31,156.28,114.34,156.25,114.34,156.15,114.31,156.05,114.29,155.97,114.25,155.97,114.24,156.00,114.21,156.07,114.21,156.12,114.20,156.12,114.20,156.28,114.19,156.40,114.17,156.53,114.14,156.57,114.11,156.60,114.10,156.57,114.11,156.45,114.12,156.32,114.15,156.25,114.16,156.20,114.19,156.18,114.21,156.18,114.22,156.18,114.21,156.20,114.17,156.22,114.17,156.25,114.17,156.25,114.11,156.32,114.05,156.38,113.92,156.53,113.86,156.55,113.80,156.60,113.80,156.72,113.81,156.85
RZ_3437559_6792,null,null,50,100,1,113.89,156.80,113.96,156.60,114.01,156.40,113.99,156.38,113.95,156.28,113.88,156.22,113.83,156.32,113.80,156.50,113.76,156.70,113.72,156.70,113.69,156.68,113.70,156.60,113.72,156.57,113.74,156.57,113.72,156.62,113.70,156.75,113.69,156.82,113.66,156.93,113.65,156.82,113.69,156.72,113.70,156.60,113.72,156.55,113.70,156.57,113.66,156.60,113.62,156.62,113.58,156.60,113.58,156.57,113.58,156.60,113.58,156.57,113.58,156.55,113.56,156.75,113.56,156.93,113.55,157.03,113.55,156.80,113.54,156.65,113.50,156.80,113.47,157.03,113.46,157.25,113.49,157.00,113.54,156.78,113.59,156.53,113.56,156.62,113.50,156.80,113.42,156.97,113.41,157.05,113.40,157.05,113.40,157.07,113.41,157.12,113.41,157.07,113.41,157.00
RZ_3437559_6793,null,null,50,0,1,113.40,156.93,113.42,157.00,113.44,157.07,113.46,157.18,113.54,157.38,113.64,157.53,113.81,157.68,113.97,157.82,114.20,157.97,114.50,158.12,114.88,158.18,115.35,158.22,115.71,158.20,116.10,158.07,116.35,158.32,116.61,158.65,116.79,158.90,116.94,158.82,117.09,158.75,117.16,158.75,117.24,158.75,117.26,158.80,117.26,158.85,117.22,158.68,117.15,158.50,117.08,158.53,117.04,158.72,117.01,158.62,116.97,158.30,116.95,158.15,116.94,158.30,116.92,158.60,116.90,158.70,116.84,158.80,116.79,158.72,116.75,158.70,116.74,158.65,116.75,158.60,116.80,158.62,116.85,158.78,116.84,159.07,116.71,159.30,116.59,159.47,116.53,159.45,116.54,159.43,116.46,159.35,116.36,159.20,116.31,159.10,116.35,159.00,116.36,158.93
RZ_3437559_6794,null,null,50,0,1,116.35,158.85,116.35,159.00,116.35,159.18,116.33,159.35,116.30,159.35,116.29,159.35,116.29,159.38,116.26,159.38,116.24,159.35,116.22,159.30,116.21,159.28,116.24,159.28,116.25,159.28,116.26,159.30,116.25,159.20,116.26,159.10,116.28,158.80,116.26,158.57,116.22,158.25,116.20,158.15,116.15,158.12,116.10,158.32,116.05,158.72,116.06,159.00,116.06,159.12,116.06,159.10,116.08,159.22,116.09,159.38,116.05,159.55,116.03,159.40,116.00,159.28,116.01,159.38,116.03,159.62,116.05,159.82,116.06,159.72,116.09,159.65,116.11,159.62,116.11,159.62,116.09,159.60,116.08,159.57,116.06,159.80,116.06,160.03,116.05,160.18,116.03,160.00,116.04,159.80,116.09,159.57,116.10,159.45,116.09,159.32,116.06,159.30,116.05,159.28
RZ_3437559_6795,null,null,50,0,1,116.01,159.32,115.97,159.38,115.96,159.47,115.94,159.53,115.91,159.50,115.89,159.32,115.94,159.18,115.97,159.10,116.06,159.15,116.09,159.18,116.11,159.10,116.10,159.03,116.03,158.95,115.96,158.78,115.90,158.57,115.90,158.35,115.90,158.30,115.92,158.30,115.97,158.38,116.05,158.50,116.10,158.65,116.11,158.72,116.10,158.72,116.09,158.75,116.10,158.70,116.12,158.62,116.15,158.57,116.19,158.57,116.21,158.57,116.21,158.55,116.21,158.57,116.11,158.50,116.03,158.35,115.97,158.20,116.03,158.35,116.09,158.60,116.09,158.82,116.08,158.82,115.94,158.60,115.83,158.40,115.78,158.10,115.84,158.00,115.90,158.20,115.88,158.47,115.85,158.85,115.84,158.95,115.83,158.65,115.83,158.28,115.85,157.90,115.88,157.85
RZ_3437559_6796,null,null,51,0,1,115.81,157.82,115.72,157.80,115.64,157.55,115.64,157.32,115.62,157.43,115.62,157.80,115.64,158.20,115.66,158.28,115.66,158.50,115.67,158.72,115.66,158.95,115.67,158.93,115.69,158.82,115.67,158.65,115.64,158.50,115.59,158.25,115.56,158.10,115.56,157.90,115.56,157.85,115.55,158.35,115.55,158.88,115.55,159.03,115.54,158.45,115.53,157.85,115.51,157.97,115.50,158.20,115.56,158.40,115.62,158.32,115.61,158.35,115.54,158.38,115.46,158.30,115.47,158.07,115.50,157.85,115.53,157.93,115.54,158.10,115.54,158.20,115.54,158.20,115.53,158.18,115.53,158.25,115.53,158.20,115.46,158.30,115.41,158.40,115.36,158.53,115.36,158.32,115.41,158.00,115.42,157.68,115.42,157.72,115.51,157.93,115.62,158.10,115.72,158.10,115.70,158.15
RZ_3437559_6797,null,null,50,0,1,115.69,158.20,115.70,158.28,115.70,158.38,115.69,158.50,115.65,158.40,115.61,158.18,115.61,157.97,115.62,158.07,115.56,158.15,115.47,158.05,115.47,157.88,115.56,158.00,115.65,158.28,115.64,158.32,115.64,158.05,115.67,157.80,115.71,157.88,115.76,157.95,115.75,158.00,115.74,157.97,115.72,157.82,115.74,157.70,115.75,157.60,115.75,157.62,115.72,157.62,115.71,157.65,115.72,157.62,115.74,157.62,115.71,157.65,115.67,157.68,115.60,157.70,115.55,157.70,115.60,157.70,115.70,157.80,115.72,157.88,115.66,157.93,115.58,158.05,115.54,158.18,115.60,158.38,115.69,158.38,115.72,158.12,115.66,157.85,115.61,157.50,115.62,157.43,115.62,157.32,115.71,157.30,115.80,157.50,115.86,157.68,115.85,157.85,115.84,157.78
RZ_3437559_6798,null,null,49,0,1,115.81,157.78,115.79,157.60,115.76,157.43,115.76,157.20,115.80,157.12,115.84,157.15,115.89,157.20,115.90,157.20,115.91,157.10,115.91,157.35,115.91,157.65,115.92,157.85,115.91,157.72,115.91,157.60,115.91,157.50,115.92,157.40,115.89,157.28,115.84,157.00,115.79,156.80,115.79,156.72,115.78,156.93,115.78,157.18,115.78,157.30,115.79,157.40,115.80,157.43,115.81,157.40,115.74,157.35,115.66,157.28,115.58,157.22,115.56,157.15,115.58,157.10,115.59,157.10,115.60,157.15,115.61,157.25,115.78,157.35,115.92,157.50,116.31,157.57,116.66,157.25,117.14,156.82,117.65,156.38,118.16,156.25,118.92,156.12,119.56,155.45,120.39,154.85,121.00,153.68,121.72,153.05,122.19,152.32,122.64,152.05,122.86,151.62
RZ_3437559_6799,null,null,50,0,1,123.19,150.80,123.42,150.10,123.72,149.57,123.94,149.18,124.10,148.68,124.25,148.18,124.45,147.45,124.61,146.82,124.74,146.22,124.78,146.22,124.80,145.70,124.81,144.85,124.81,144.00,124.89,143.60,124.96,143.43,125.00,142.90,124.83,142.50,124.66,142.15,124.54,142.20,124.53,142.22,124.49,142.15,124.42,142.10,124.40,142.05,124.38,142.05,124.39,141.95,124.39,141.78,124.39,141.75,124.38,141.72,124.25,141.50,124.15,141.22,124.03,140.95,124.01,141.18,124.08,141.38,124.15,141.40,124.20,141.20,124.15,141.03,124.10,141.00,124.06,140.97,124.05,140.93,124.00,140.90,123.95,140.88,123.91,140.88,123.90,140.72,123.90,140.57,123.90,140.78,123.90,141.15,123.79,141.32,123.69,141.15,123.60,140.97,123.64,140.97
RZ_3437559_6800,null,null,51,0,1,123.71,140.85,123.79,140.78,123.83,140.72,123.81,140.80,123.79,140.82,123.79,140.82,123.78,140.82,123.78,140.82,123.69,140.85,123.60,140.90,123.62,140.93,123.74,140.95,123.84,140.97,123.80,140.97,123.81,140.93,123.85,140.88,123.86,140.90,123.80,140.93,123.61,141.03,123.47,141.07,123.39,141.18,123.38,141.18,123.36,141.20,123.34,141.20,123.38,141.12,123.45,141.05,123.45,140.90,123.46,140.82,123.45,140.93,123.51,141.10,123.60,141.28,123.66,141.15,123.70,141.10,123.64,141.05,123.55,141.05,123.50,140.88,123.49,140.70,123.50,140.55,123.51,140.47,123.53,140.40,123.50,140.47,123.44,140.62,123.38,140.82,123.30,140.93,123.28,141.07,123.30,141.20,123.36,141.28,123.44,141.22,123.45,141.12,123.46,141.18,123.45,141.28
RZ_3437559_6801,null,null,49,0,1,123.40,141.45,123.35,141.53,123.36,141.57,123.41,141.53,123.47,141.47,123.49,141.43,123.50,141.25,123.46,141.10,123.45,140.88,123.46,140.80,123.46,140.75,123.45,140.82,123.44,140.93,123.36,140.97,123.29,141.03,123.21,141.10,123.21,141.18,123.21,141.28,123.21,141.38,123.20,141.45,123.21,141.43,123.21,141.43,123.22,141.47,123.24,141.53,123.25,141.60,123.26,141.65,123.24,141.72,123.17,141.78,123.09,141.85,123.03,141.45,122.99,141.05,122.99,140.68,122.97,140.70,122.97,140.72,122.97,140.75,123.00,140.85,123.03,141.07,123.08,141.32,123.10,141.55,123.15,141.65,123.19,141.72,123.14,141.70,123.12,141.68,123.10,141.65,123.15,141.50,123.14,141.12,123.14,140.75,123.11,140.62,123.06,140.72
RZ_3437559_6802,null,null,50,0,1,123.01,140.88,123.05,140.93,123.11,141.00,123.04,141.03,122.91,141.05,122.79,140.97,122.76,140.90,122.75,140.88,122.75,141.03,122.78,141.12,122.78,141.20,122.76,141.25,122.74,141.35,122.75,141.15,122.75,140.88,122.75,140.62,122.72,140.72,122.76,140.75,122.80,140.95,122.80,141.15,122.78,141.30,122.75,141.25,122.76,141.22,122.76,141.20,122.72,141.12,122.69,140.95,122.60,140.80,122.56,140.78,122.55,140.85,122.60,140.90,122.66,140.88,122.70,140.85,122.71,140.78,122.71,140.72,122.76,140.88,122.80,141.07,122.72,141.15,122.65,140.95,122.56,140.72,122.59,140.90,122.59,141.15,122.60,141.12,122.61,140.90,122.62,140.65,122.67,140.65,122.71,140.50,122.78,140.32,122.81,140.18,122.84,140.10,122.85,140.10
RZ_3437559_6803,null,null,50,0,1,122.85,140.10,122.85,140.22,122.86,140.35,122.83,140.38,122.81,140.28,122.80,140.10,122.85,140.05,122.86,140.10,122.88,140.15,122.85,140.15,122.78,140.18,122.70,140.22,122.65,140.30,122.70,140.35,122.75,140.38,122.78,140.30,122.74,140.12,122.70,139.97,122.67,139.85,122.67,139.85,122.67,139.85,122.66,140.00,122.64,140.15,122.61,139.90,122.58,139.53,122.55,139.22,122.51,139.28,122.49,139.32,122.47,139.35,122.41,139.43,122.38,139.43,122.33,139.25,122.33,139.03,122.39,138.88,122.44,139.15,122.49,139.47,122.53,139.82,122.56,139.88,122.61,139.93,122.60,139.88,122.58,139.82,122.51,139.70,122.45,139.62,122.40,139.50,122.36,139.43,122.34,139.35,122.34,139.32,122.36,139.25,122.40,139.20,122.42,139.15
RZ_3437559_6804,null,null,50,0,1,122.47,139.18,122.53,139.25,122.60,139.40,122.62,139.60,122.62,139.72,122.59,139.78,122.56,139.80,122.54,139.85,122.54,139.88,122.54,139.60,122.54,139.28,122.53,139.00,122.53,138.97,122.55,138.93,122.59,138.85,122.61,138.88,122.60,138.93,122.61,139.03,122.62,139.18,122.54,139.35,122.44,139.30,122.42,139.15,122.51,139.00,122.53,138.95,122.46,138.88,122.35,138.80,122.34,138.75,122.31,138.82,122.33,138.82,122.36,138.85,122.40,138.80,122.41,138.80,122.39,138.65,122.36,138.50,122.39,138.30,122.40,138.20,122.41,138.07,122.41,138.38,122.36,138.72,122.31,139.10,122.26,139.15,122.28,139.00,122.28,138.75,122.28,138.50,122.28,138.65,122.30,138.82,122.34,138.88,122.36,138.97,122.38,139.07,122.35,139.35
RZ_3437559_6805,null,null,50,0,1,122.31,139.35,122.28,139.03,122.28,138.68,122.29,138.53,122.29,138.72,122.29,139.00,122.29,139.05,122.30,138.80,122.31,138.50,122.31,138.18,122.30,138.18,122.29,138.12,122.30,138.07,122.33,138.03,122.35,138.03,122.34,138.15,122.33,138.30,122.33,138.43,122.31,138.43,122.28,138.43,122.24,138.35,122.17,138.28,122.12,138.22,122.19,138.32,122.26,138.32,122.34,138.28,122.30,138.20,122.29,138.25,122.25,138.32,122.24,138.22,122.24,138.07,122.28,138.03,122.33,138.12,122.35,138.20,122.40,138.35,122.44,138.47,122.49,138.53,122.47,138.45,122.40,138.28,122.31,138.03,122.25,137.80,122.26,137.80,122.31,137.97,122.34,138.18,122.38,138.15,122.38,138.10,122.39,138.20,122.40,138.28,122.30,138.25,122.20,138.15
RZ_3437559_6806,null,null,50,0,1,122.10,138.12,122.11,137.93,122.14,137.68,122.16,137.43,122.15,137.43,122.14,137.40,122.11,137.38,122.10,137.68,122.09,138.03,122.09,138.38,122.16,138.35,122.22,138.30,122.28,138.22,122.25,138.07,122.17,137.72,122.14,137.40,122.09,137.15,122.08,137.20,122.05,137.43,121.97,137.65,121.80,137.78,121.60,137.70,121.35,138.05,121.08,138.90,120.86,139.82,120.53,140.40,120.33,140.80,119.92,141.25,119.67,141.97,119.38,142.57,119.14,143.10,118.97,143.62,118.85,144.30,118.83,144.97,118.80,145.30,118.78,145.93,118.76,146.57,118.74,147.25,118.70,147.35,118.72,147.53,118.76,147.72,118.83,148.10,118.84,148.38,118.86,148.57,118.85,148.55,118.88,148.53,118.90,148.45,118.92,148.43,118.91,148.40,118.89,148.45
RZ_3437559_6807,null,null,50,0,1,118.86,148.65,118.85,148.85,118.84,149.00,118.83,148.95,118.83,148.93,118.81,148.93,118.81,148.97,118.81,148.95,118.81,148.95,118.83,149.05,118.83,149.18,118.85,149.38,118.84,149.53,118.84,149.68,118.80,149.57,118.79,149.25,118.81,148.95,118.85,148.85,118.89,148.90,118.90,148.93,118.89,149.03,118.86,149.10,118.88,149.15,118.91,149.15,118.95,149.25,118.97,149.38,118.97,149.22,119.00,148.95,119.03,148.85,119.06,149.03,119.05,149.28,119.05,149.35,119.05,149.32,119.04,149.20,119.04,149.07,119.09,149.07,119.14,149.07,119.19,149.07,119.19,149.18,119.20,149.22,119.20,149.28,119.16,149.22,119.15,149.12,119.19,148.97,119.22,148.85,119.25,148.68,119.36,148.57,119.46,148.43,119.51,148.32,119.46,148.28
RZ_3437559_6808,null,null,50,0,12,119.41,148.07,119.41,147.90,119.41,148.12,119.41,148.55,119.44,149.00,119.45,149.18,119.51,149.30,119.55,149.15,119.56,148.90,119.55,148.62,119.58,148.70,119.60,148.75,119.60,148.82,119.55,148.88,119.56,148.85,119.62,148.68,119.64,148.53,119.61,148.38,119.54,148.22,119.51,148.00,119.47,147.85,119.47,147.95,119.47,148.12,119.49,148.28,119.49,148.28,119.50,148.32,119.54,148.38,119.58,148.32,119.60,148.15,119.71,147.95,119.84,147.90,119.95,147.90,119.94,147.95,119.92,148.00,119.91,148.05,119.94,148.03,119.97,147.95,120.04,147.88,120.05,147.80,120.05,147.75,120.04,147.70,120.03,147.72,120.00,147.72,120.01,147.70,120.03,147.65,120.05,147.60,120.05,147.60,120.04,147.60,120.01,147.60,119.96,147.57
RZ_3437559_6809,null,null,50,0,4,119.94,147.55,119.92,147.57,120.05,147.68,120.16,147.80,120.24,147.90,120.22,147.90,120.20,147.95,120.20,148.00,120.21,148.10,120.22,148.12,120.24,148.18,120.24,148.05,120.22,147.93,120.20,147.78,120.17,147.75,120.19,147.72,120.21,147.78,120.24,147.88,120.26,147.93,120.26,147.90,120.28,147.82,120.25,147.80,120.22,147.82,120.21,147.78,120.24,147.72,120.26,147.70,120.30,147.70,120.33,147.68,120.34,147.50,120.35,147.35,120.40,147.15,120.49,147.10,120.58,146.95,120.58,146.85,120.54,147.30,120.51,147.82,120.53,148.35,120.50,148.28,120.45,148.18,120.45,148.05,120.49,147.97,120.54,147.90,120.50,147.78,120.45,147.70,120.49,147.60,120.58,147.60,120.64,147.60,120.60,147.65,120.59,147.70,120.62,147.78
RZ_3437559_6810,null,null,50,0,4,120.69,147.78,120.72,147.78,120.74,147.70,120.75,147.60,120.79,147.53,120.83,147.85,120.86,148.20,120.83,148.28,120.75,148.00,120.78,147.72,120.85,147.72,120.83,147.82,120.71,147.95,120.71,148.03,120.81,147.90,120.92,147.75,120.94,147.68,120.94,147.62,120.95,147.60,120.96,147.60,120.94,147.60,120.88,147.60,120.81,147.57,120.81,147.57,120.88,147.60,120.94,147.65,120.99,147.68,120.96,147.75,120.95,147.78,120.97,147.82,121.01,147.85,121.05,147.90,121.06,148.03,121.06,148.12,121.06,148.18,121.06,148.18,121.04,148.07,121.01,147.88,120.97,147.68,120.96,147.55,121.01,147.50,121.08,147.43,121.09,147.38,121.04,147.62,121.04,147.90,121.12,148.00,121.22,147.75,121.24,147.38,121.20,147.12,121.16,147.22
RZ_3437559_6811,null,null,51,0,1,121.24,147.40,121.31,147.57,121.42,147.50,121.45,147.43,121.46,147.45,121.45,147.60,121.44,147.72,121.42,147.80,121.40,147.82,121.36,147.85,121.36,147.85,121.35,147.72,121.35,147.68,121.33,147.65,121.30,147.65,121.30,147.57,121.34,147.53,121.36,147.68,121.40,147.82,121.42,147.75,121.45,147.53,121.42,147.35,121.40,147.38,121.36,147.43,121.36,147.50,121.42,147.55,121.49,147.60,121.55,147.55,121.58,147.47,121.61,147.50,121.67,147.55,121.70,147.55,121.66,147.57,121.61,147.60,121.59,147.78,121.62,147.82,121.69,147.72,121.72,147.57,121.78,147.45,121.70,147.50,121.60,147.55,121.51,147.60,121.54,147.43,121.56,147.20,121.59,147.12,121.61,147.38,121.61,147.62,121.62,147.75,121.62,147.72,121.65,147.68,121.62,147.65
RZ_3437559_6812,null,null,50,0,1,121.62,147.62,121.61,147.62,121.65,147.55,121.67,147.43,121.72,147.40,121.76,147.43,121.74,147.50,121.67,147.47,121.69,147.30,121.76,147.12,121.88,147.00,121.90,146.93,121.94,146.90,121.89,146.90,121.84,147.03,121.79,147.12,121.76,147.18,121.70,147.07,121.64,147.00,121.61,146.88,121.61,146.78,121.60,146.68,121.60,146.80,121.66,146.97,121.71,147.25,121.76,147.35,121.74,147.38,121.74,147.32,121.74,147.45,121.75,147.68,121.72,147.70,121.71,147.50,121.70,147.28,121.70,147.25,121.85,147.25,121.97,147.18,122.10,147.00,122.08,146.82,122.04,146.72,122.01,146.82,121.99,146.93,122.00,147.12,122.03,147.22,122.03,147.40,122.01,147.47,121.99,147.20,121.99,146.88,121.99,146.78,121.99,147.00,122.01,147.20
RZ_3437559_6813,null,null,50,0,1,122.03,146.95,122.04,146.65,122.03,146.38,122.01,146.38,122.00,146.38,121.97,146.38,121.94,146.90,121.89,147.43,121.88,147.93,121.81,147.90,121.75,147.85,121.67,147.57,121.65,147.32,121.65,147.05,121.66,147.05,121.74,147.15,121.78,147.40,121.81,147.65,121.80,147.57,121.80,147.35,121.81,147.12,121.84,147.12,121.80,147.12,121.74,147.10,121.75,147.05,121.84,147.07,121.92,147.12,121.95,147.18,121.91,147.15,121.89,147.10,121.86,147.07,121.85,147.05,121.92,147.10,122.00,147.15,122.10,147.22,122.14,147.10,122.16,146.97,122.26,146.68,122.35,146.57,122.30,146.50,122.15,146.57,122.01,146.57,122.01,146.55,122.04,146.50,122.05,146.70,122.06,146.95,122.04,146.97,122.03,146.80,122.01,146.60,122.03,146.80
RZ_3437559_6814,null,null,50,0,12,122.04,146.97,122.08,147.12,122.09,147.05,122.11,146.93,122.12,146.88,122.14,146.88,122.14,146.93,122.06,146.93,121.97,146.97,121.90,147.03,121.91,146.97,121.92,146.93,122.00,146.85,122.09,146.78,122.17,146.65,122.12,146.55,122.06,146.53,122.00,146.68,122.00,146.90,121.96,147.12,121.92,146.95,121.89,146.68,121.89,146.32,121.96,146.25,122.04,146.32,122.12,146.47,122.11,146.62,122.11,146.60,122.10,146.60,122.12,146.57,122.14,146.53,122.14,146.72,122.14,146.95,122.12,147.28,122.11,147.38,122.10,147.18,122.05,146.88,122.01,146.55,121.97,146.53,121.95,146.62,121.92,146.70,121.85,146.57,121.67,146.38,121.50,146.05,121.28,145.97,120.95,146.22,120.50,146.60,119.99,147.00,119.61,147.00,119.22,147.03
RZ_3437559_6815,null,null,50,0,12,118.83,147.47,118.30,147.97,117.78,148.47,117.21,148.70,116.78,149.03,116.33,149.32,116.03,149.45,115.50,149.85,115.17,150.25,114.91,150.97,114.74,151.28,114.56,151.57,114.39,151.55,114.42,151.70,114.47,151.88,114.41,152.12,114.33,152.28,114.17,152.40,114.06,152.43,113.95,152.38,113.89,152.35,113.81,152.55,113.74,152.68,113.64,152.80,113.59,152.65,113.51,152.60,113.46,152.55,113.42,152.47,113.42,152.35,113.42,152.20,113.40,152.15,113.39,152.15,113.39,152.12,113.39,152.07,113.42,152.03,113.47,152.00,113.51,151.95,113.51,151.82,113.51,151.75,113.51,151.78,113.53,151.82,113.54,151.80,113.54,151.80,113.55,151.82,113.55,151.85,113.54,151.90,113.54,151.95,113.54,152.07,113.47,152.12,113.42,152.32
RZ_3437559_6816,null,null,50,0,12,113.47,152.43,113.59,152.68,113.70,152.82,113.69,152.45,113.69,151.93,113.69,151.68,113.69,151.88,113.69,152.00,113.70,151.80,113.75,151.70,113.83,151.70,113.89,151.72,113.90,151.75,113.90,151.57,113.90,151.40,113.94,151.68,113.95,152.12,113.94,152.70,113.95,152.85,113.94,152.85,113.95,152.60,113.96,152.38,113.99,152.30,114.04,152.35,114.05,152.18,114.03,152.00,113.99,152.07,113.95,152.35,113.95,152.55,113.94,152.47,113.92,152.40,113.92,152.35,113.92,152.35,113.92,152.32,113.96,152.30,114.00,152.25,114.03,152.20,114.01,152.22,113.99,152.28,113.95,152.30,113.91,152.53,113.88,152.75,113.86,152.62,113.85,152.30,113.84,152.32,113.85,152.68,113.88,152.97,113.90,152.85,113.91,152.75,113.90,152.70
RZ_3437559_6817,null,null,50,0,12,113.85,152.78,113.80,152.82,113.90,152.75,114.03,152.60,114.10,152.43,114.09,152.40,114.09,152.38,114.14,152.55,114.16,152.72,114.17,152.82,114.19,152.68,114.20,152.47,114.20,152.38,114.20,152.38,114.19,152.55,114.16,152.90,114.19,153.28,114.24,153.45,114.25,153.45,114.21,153.25,114.16,153.05,114.14,152.82,114.19,152.82,114.25,152.80,114.30,152.80,114.30,152.82,114.28,152.88,114.22,152.93,114.17,153.00,114.20,153.05,114.25,153.05,114.30,152.97,114.30,152.93,114.31,152.88,114.30,152.88,114.30,152.82,114.30,152.80,114.29,152.78,114.26,152.78,114.25,152.78,114.25,152.90,114.26,153.00,114.26,153.15,114.22,153.20,114.19,153.20,114.15,153.10,114.16,153.07,114.14,153.07,114.12,153.10,114.20,153.15
RZ_3437559_6818,null,null,50,0,12,114.35,153.20,114.50,153.40,114.56,153.55,114.59,153.72,114.46,153.62,114.33,153.50,114.29,153.40,114.39,153.47,114.49,153.60,114.49,153.53,114.46,153.32,114.44,153.10,114.41,153.07,114.44,153.05,114.45,153.05,114.45,153.00,114.53,152.93,114.60,153.07,114.61,153.25,114.56,153.45,114.54,153.47,114.58,153.38,114.61,153.28,114.61,153.30,114.61,153.43,114.59,153.55,114.55,153.50,114.53,153.45,114.50,153.43,114.50,153.40,114.50,153.78,114.45,154.15,114.40,154.28,114.35,154.05,114.34,153.60,114.38,153.35,114.41,153.12,114.45,153.12,114.50,153.20,114.56,153.30,114.60,153.45,114.60,153.55,114.58,153.70,114.56,153.80,114.59,153.90,114.60,153.95,114.64,154.00,114.66,153.80,114.64,153.57,114.60,153.38
RZ_3437559_6819,null,null,50,0,12,114.59,153.43,114.61,153.47,114.61,153.47,114.61,153.53,114.62,153.65,114.65,153.75,114.70,153.80,114.71,153.75,114.72,153.75,114.76,153.82,114.79,153.88,114.80,153.82,114.78,153.75,114.75,153.80,114.71,153.97,114.67,154.15,114.62,153.95,114.61,153.68,114.60,153.40,114.61,153.43,114.62,153.43,114.64,153.45,114.64,153.50,114.65,153.65,114.62,153.85,114.59,154.00,114.55,153.55,114.55,153.05,114.66,152.95,114.75,153.22,114.85,153.53,114.90,153.45,114.94,153.53,114.96,153.65,114.94,153.75,114.91,153.82,114.83,153.88,114.74,153.85,114.78,153.85,114.90,153.70,115.01,153.57,114.92,153.53,114.85,153.68,114.80,153.85,114.81,154.00,114.83,154.15,114.81,154.32,114.80,154.22,114.85,154.07,114.90,153.78
RZ_3437559_6820,null,null,149,0,1,114.95,153.62,114.94,153.53,114.94,153.62,114.92,153.75,114.91,153.82,114.96,153.85,115.01,153.88,115.08,153.88,115.09,153.88,115.10,153.82,115.09,153.85,115.09,153.90,115.09,153.95,115.09,154.03,115.10,154.12,115.10,154.22,115.10,154.32,115.11,154.40,115.11,154.35,115.10,153.88,115.08,153.40,115.11,153.40,115.16,153.75,115.21,154.12,115.20,154.25,115.20,154.40,115.20,154.05,115.22,153.55,115.24,153.30,115.25,153.65,115.25,153.97,115.25,154.12,115.25,154.18,115.25,154.25,115.24,154.22,115.24,154.18,115.26,154.12,115.30,154.07,115.33,154.00,115.25,154.12,115.17,154.32,115.11,154.50,115.11,154.47,115.28,154.40,115.44,154.28,115.60,154.10,115.61,153.95,115.58,153.88,115.46,153.85,115.34,153.82,115.11,153.80,114.94,153.78,114.44,153.78,113.92,153.72,113.10,153.65,112.20,153.60,111.14,153.70,109.96,154.00,108.81,154.43,107.60,154.70,106.30,154.85,104.88,154.90,103.29,155.22,101.61,155.68,99.92,156.07,98.03,156.35,96.24,156.88,94.30,157.35,92.60,158.15,90.76,158.55,89.11,159.43,87.24,160.03,85.59,160.50,83.72,160.50,82.14,160.40,80.35,160.38,78.80,160.40,76.95,160.90,75.28,161.40,73.47,161.93,71.81,162.40,70.08,162.85,68.49,163.65,66.95,164.35,65.70,165.10,64.35,165.45,63.31,165.60,62.25,165.85,61.38,166.45,60.75,166.80,60.09,167.30,59.61,167.53,59.05,167.75,58.69,167.75,58.35,167.72,58.20,167.57,58.11,167.45,58.06,167.32,58.02,167.35,58.05,167.28,58.10,167.20,58.14,167.10,58.25,166.95,58.44,166.80,58.66,166.65,58.75,166.65,58.76,166.68,58.83,166.82,58.89,166.88,58.96,166.80,58.96,166.62,58.89,166.65,58.84,166.90,58.77,167.05,58.79,167.10,58.70,167.07,58.59,167.12,58.48,167.18,58.44,167.18,58.44,167.15,58.51,167.15,58.58,167.07,58.71,167.03,58.81,166.85,58.91,166.80,59.00,167.00,59.09,167.28,59.16,167.43,59.19,167.28,59.16,167.15,59.12,167.32,59.09,167.53,59.08,167.75,59.06,167.78,59.05,167.85,59.04,167.93,59.16,168.00,59.29,167.85,59.42,167.70,59.44,167.70,59.44,167.88,59.42,168.05,59.42,167.90,59.41,167.75,59.44,167.60,59.49,167.68,59.54,167.72,59.55,167.55,59.54,167.32
RZ_3437559_6821,null,null,50,0,1,59.55,167.00,59.58,166.95,59.55,166.88,59.51,166.85,59.50,166.85,59.54,166.70,59.58,166.55,59.59,166.47,59.60,166.68,59.64,166.85,59.67,166.95,59.70,166.93,59.76,166.90,59.81,167.03,59.88,167.15,59.86,167.28,59.86,167.22,59.89,167.15,59.96,167.07,60.04,167.05,60.10,167.05,60.10,167.03,60.10,167.07,60.05,167.07,60.00,167.12,60.01,167.15,60.06,167.30,60.16,167.43,60.23,167.22,60.27,166.93,60.26,166.70,60.24,166.78,60.24,166.85,60.29,166.85,60.38,166.82,60.41,166.80,60.44,166.88,60.42,167.03,60.44,167.15,60.48,167.05,60.51,166.95,60.56,166.78,60.56,166.65,60.56,166.55,60.62,166.55,60.71,166.62,60.77,166.68,60.75,166.70,60.76,166.72,60.81,166.78
RZ_3437559_6822,null,null,50,0,1,60.85,166.82,60.84,166.85,60.84,166.68,60.88,166.53,60.92,166.38,60.96,166.40,60.95,166.43,60.94,166.43,60.92,166.40,60.90,166.38,60.88,166.47,60.88,166.62,60.86,166.78,60.85,166.80,60.94,166.82,61.04,166.82,61.12,166.82,61.12,166.82,61.15,166.80,61.17,166.75,61.19,166.70,61.24,166.65,61.27,166.62,61.31,166.60,61.31,166.57,61.31,166.57,61.31,166.60,61.30,166.45,61.29,166.25,61.26,166.30,61.24,166.53,61.21,166.75,61.20,166.72,61.21,166.75,61.24,166.72,61.24,166.60,61.17,166.32,61.10,166.15,61.16,166.20,61.34,166.40,61.67,166.62,61.99,166.70,62.81,166.80,63.61,166.85,64.80,166.90,65.88,166.95,67.42,166.97,69.35,167.10,71.33,167.22,73.51,166.95
RZ_3437559_6823,null,null,50,0,1,75.62,166.62,77.95,166.32,80.10,165.68,82.29,165.03,84.47,164.35,86.66,164.10,88.67,163.68,90.62,163.22,92.62,162.97,94.60,162.60,96.53,162.10,98.24,161.70,99.78,161.65,101.38,161.72,102.94,161.78,104.67,161.65,106.36,161.35,108.36,161.03,110.20,160.68,111.99,160.03,113.64,159.38,115.31,158.53,116.79,158.07,118.16,157.12,119.38,156.53,120.50,155.93,121.45,155.40,122.34,154.85,123.15,154.18,123.92,153.80,124.54,153.25,125.06,152.68,125.47,152.25,125.83,152.05,126.09,152.03,126.19,151.97,126.29,151.88,126.34,151.80,126.45,151.65,126.53,151.40,126.42,151.28,126.19,151.22,125.95,151.30,125.88,150.95,125.72,150.60,125.51,150.20,125.22,149.93,125.01,149.50,124.69,149.10,124.29,148.93
RZ_3437559_6824,null,null,50,0,1,123.95,148.90,123.71,149.12,123.55,149.57,123.40,150.05,123.26,150.22,123.14,150.40,123.03,150.55,122.95,150.72,122.94,150.72,122.75,150.75,122.45,150.78,122.16,150.82,122.00,150.85,121.95,150.82,121.88,150.82,121.71,150.82,121.56,150.82,121.44,151.15,121.44,151.47,121.44,151.85,121.44,151.93,121.36,152.00,121.30,152.03,121.17,152.03,121.14,152.12,121.09,152.35,121.09,152.57,120.99,152.72,120.90,152.80,120.83,152.88,120.84,152.93,120.76,153.00,120.61,152.72,120.45,152.45,120.39,152.18,120.42,152.22,120.45,152.40,120.42,152.55,120.39,152.68,120.33,152.85,120.29,153.00,120.24,152.97,120.24,152.82,120.24,152.80,120.26,152.97,120.28,153.12,120.28,153.15,120.26,153.38,120.26,153.60,120.28,153.88
RZ_3437559_6825,null,null,50,0,1,120.30,153.93,120.31,153.85,120.33,153.80,120.28,153.82,120.21,154.05,120.16,154.22,120.16,154.28,120.16,154.18,120.15,154.10,120.11,154.12,120.09,154.30,119.95,154.50,119.84,154.30,119.80,154.00,119.89,153.62,119.94,153.45,119.90,153.32,119.85,153.65,119.83,154.05,119.83,154.45,119.83,154.65,119.86,154.85,119.90,155.00,119.89,154.88,119.84,154.75,119.75,154.47,119.67,154.07,119.60,153.72,119.56,153.70,119.58,153.85,119.58,154.15,119.59,154.32,119.59,154.70,119.59,154.88,119.58,154.68,119.50,154.32,119.41,154.15,119.31,154.35,119.31,154.55,119.29,154.55,119.29,154.55,119.30,154.60,119.33,154.65,119.35,154.62,119.35,154.53,119.34,154.45,119.34,154.35,119.34,154.28,119.34,154.20,119.35,154.47
RZ_3437559_6826,null,null,50,0,1,119.34,154.75,119.33,155.03,119.17,155.05,119.05,155.05,118.96,155.03,119.05,155.00,119.12,154.90,119.16,154.80,119.15,154.72,119.14,154.75,119.16,154.80,119.19,154.70,119.21,154.57,119.24,154.40,119.24,154.50,119.26,154.57,119.28,154.62,119.26,154.70,119.24,154.80,119.09,154.95,118.97,154.95,118.92,154.95,119.04,154.93,119.15,154.93,119.17,154.93,119.16,154.95,119.14,155.00,119.14,155.07,119.15,155.15,119.09,155.20,118.99,155.32,118.89,155.40,118.95,155.35,119.04,155.18,119.11,154.95,119.10,154.80,119.10,154.70,119.10,154.62,119.16,154.95,119.21,155.30,119.17,155.62,119.09,155.22,119.00,154.82,119.00,154.50,119.01,154.60,119.03,154.70,119.01,154.78,118.99,154.68,118.96,154.53,118.96,154.38
RZ_3437559_6827,null,null,50,0,1,118.94,154.32,118.92,154.45,118.92,154.68,118.94,154.85,118.94,155.05,118.92,155.15,118.91,155.25,118.90,155.28,118.90,155.03,118.91,154.75,118.92,154.75,118.94,155.00,118.95,155.10,118.99,154.93,118.96,154.75,118.89,154.72,118.81,154.88,118.81,155.03,118.81,155.15,118.80,155.18,118.80,155.22,118.80,155.32,118.81,155.40,118.84,155.40,118.84,155.40,118.86,155.35,118.90,155.03,118.94,154.75,118.92,154.78,118.89,155.05,118.86,155.28,118.86,155.22,118.85,154.90,118.83,154.62,118.80,154.40,118.80,154.55,118.81,154.75,118.75,154.90,118.69,154.97,118.62,155.10,118.67,155.22,118.74,155.35,118.76,155.38,118.74,155.47,118.70,155.53,118.67,155.57,118.66,155.55,118.65,155.60,118.65,155.65,118.64,155.43
RZ_3437559_6828,null,null,50,0,1,118.66,155.15,118.72,155.15,118.79,155.28,118.85,155.45,118.89,155.35,118.89,155.32,118.81,155.28,118.67,155.12,118.59,155.05,118.55,155.28,118.55,155.60,118.51,155.72,118.49,155.53,118.45,155.30,118.46,155.30,118.46,155.22,118.47,155.15,118.47,155.10,118.47,155.15,118.47,155.28,118.47,155.38,118.47,155.47,118.46,155.50,118.45,155.50,118.47,155.40,118.50,155.32,118.53,155.15,118.53,155.03,118.53,155.15,118.51,155.43,118.49,155.55,118.42,155.43,118.36,155.25,118.33,155.20,118.31,155.18,118.30,155.22,118.28,155.32,118.30,155.38,118.31,155.40,118.31,155.32,118.33,155.22,118.34,155.12,118.34,155.12,118.28,155.15,118.24,155.28,118.21,155.38,118.21,155.28,118.20,155.10,118.16,155.20,118.14,155.45
RZ_3437559_6829,null,null,50,0,1,118.11,155.70,118.11,155.70,118.11,155.53,118.10,155.32,118.05,155.20,118.01,155.25,117.97,155.30,117.96,155.32,117.91,155.40,117.88,155.65,117.91,155.88,118.04,156.07,118.16,155.90,118.19,155.70,118.16,155.53,118.12,155.45,118.12,155.30,118.14,155.15,118.15,155.12,118.16,155.18,118.16,155.25,118.17,155.28,118.19,155.28,118.21,155.28,118.22,155.28,118.17,155.10,118.14,154.93,118.09,154.78,118.05,154.78,117.97,154.88,117.90,155.00,117.90,155.07,117.90,155.07,117.90,154.97,117.94,154.88,117.99,154.97,117.99,155.12,117.96,155.22,117.92,155.15,117.86,155.10,117.80,155.12,117.74,155.10,117.74,155.10,117.74,155.30,117.74,155.53,117.74,155.78,117.75,155.78,117.79,155.75,117.84,155.72,117.88,155.70
RZ_3437559_6830,null,null,50,0,1,117.96,155.78,118.04,155.85,118.10,155.90,118.09,155.90,117.99,155.90,117.91,155.90,117.84,155.75,117.84,155.57,117.85,155.40,117.88,155.30,117.86,155.22,117.84,155.20,117.81,155.32,117.83,155.40,117.83,155.43,117.85,155.32,117.89,155.25,117.94,155.20,117.96,155.22,117.95,155.25,117.91,155.25,117.80,155.32,117.70,155.62,117.40,155.93,116.99,155.95,116.29,155.75,115.81,155.55,115.19,155.70,114.84,155.95,114.14,156.55,113.80,157.00,113.21,157.45,112.95,157.53,112.67,157.57,112.46,157.60,112.26,157.62,112.11,157.68,112.20,157.65,112.28,157.90,112.31,158.15,112.36,158.18,112.44,157.88,112.50,157.57,112.44,157.72,112.36,157.90,112.25,158.07,112.21,158.07,112.19,158.15,112.14,158.30,112.05,158.38
RZ_3437559_6831,null,null,50,0,1,111.89,158.45,111.79,158.43,111.74,158.43,111.78,158.50,111.84,158.60,111.90,158.80,111.91,158.88,111.97,158.85,112.03,158.68,112.08,158.45,112.06,158.30,112.05,158.25,112.04,158.25,112.04,158.35,112.03,158.45,112.03,158.53,112.03,158.47,112.01,158.35,112.01,158.25,112.04,158.18,112.06,158.15,112.08,158.07,112.08,158.05,112.06,158.03,112.05,158.07,112.03,158.10,112.04,158.12,112.04,158.15,112.04,158.18,112.12,158.25,112.22,158.32,112.33,158.38,112.30,158.40,112.26,158.30,112.33,158.18,112.41,158.18,112.41,158.30,112.31,158.45,112.19,158.40,112.17,158.30,112.20,158.20,112.28,158.15,112.34,158.18,112.35,158.20,112.39,158.22,112.44,158.15,112.40,158.07,112.31,157.97,112.24,157.97,112.35,157.97
RZ_3437559_6832,null,null,50,0,1,112.46,158.05,112.56,158.12,112.47,158.22,112.39,158.22,112.35,158.15,112.40,158.12,112.42,158.20,112.40,158.40,112.44,158.53,112.50,158.60,112.56,158.40,112.58,158.20,112.58,158.00,112.55,157.93,112.46,157.80,112.38,157.65,112.39,157.62,112.45,157.72,112.54,157.80,112.56,157.82,112.59,157.80,112.59,157.78,112.59,157.85,112.65,157.93,112.71,157.80,112.78,157.57,112.75,157.30,112.67,157.25,112.62,157.18,112.56,157.15,112.54,157.28,112.53,157.45,112.54,157.68,112.55,157.72,112.58,157.68,112.59,157.57,112.65,157.50,112.70,157.53,112.74,157.62,112.70,157.68,112.66,157.70,112.64,157.70,112.61,157.75,112.60,157.82,112.66,157.88,112.74,157.85,112.81,157.82,112.83,157.80,112.84,157.78,112.86,157.82
RZ_3437559_6833,null,null,50,0,1,112.85,157.90,112.85,157.97,112.81,157.95,112.80,157.88,112.74,157.68,112.72,157.55,112.72,157.40,112.76,157.40,112.74,157.35,112.72,157.30,112.71,157.32,112.74,157.47,112.76,157.57,112.78,157.60,112.78,157.50,112.78,157.45,112.78,157.38,112.69,157.35,112.62,157.35,112.59,157.22,112.65,156.97,112.70,156.72,112.74,157.00,112.78,157.43,112.80,157.88,112.81,157.93,112.80,157.90,112.80,157.78,112.80,157.65,112.81,157.82,112.71,158.03,112.61,158.22,112.53,158.20,112.55,158.20,112.60,158.10,112.64,158.03,112.69,157.93,112.75,157.88,112.80,157.80,112.74,157.80,112.60,158.03,112.46,158.25,112.53,158.22,112.64,157.95,112.61,157.75,112.47,157.97,112.45,158.18,112.58,158.32,112.71,158.32,112.72,158.32
RZ_3437559_6834,null,null,50,0,1,112.72,158.12,112.71,157.95,112.64,157.70,112.58,157.65,112.51,157.85,112.50,158.03,112.47,158.12,112.50,158.00,112.54,157.95,112.58,157.97,112.60,158.07,112.61,158.20,112.51,158.28,112.41,158.25,112.33,158.22,112.35,158.20,112.38,158.25,112.38,158.35,112.39,158.50,112.39,158.32,112.41,158.07,112.42,157.85,112.42,157.88,112.41,157.90,112.39,157.90,112.39,157.93,112.38,158.05,112.38,158.20,112.38,158.20,112.42,158.18,112.49,158.22,112.45,158.40,112.38,158.53,112.25,158.55,112.21,158.30,112.17,158.07,112.19,158.00,112.24,158.00,112.30,158.00,112.34,157.85,112.34,157.82,112.38,157.80,112.41,157.82,112.45,157.72,112.44,157.62,112.41,157.65,112.39,157.80,112.38,158.10,112.41,158.28,112.45,158.00
RZ_3437559_6835,null,null,50,0,1,112.41,157.60,112.34,157.20,112.25,157.20,112.25,157.38,112.25,157.62,112.26,158.00,112.28,158.20,112.22,158.22,112.17,158.18,112.17,158.12,112.24,158.22,112.29,158.32,112.29,158.30,112.29,158.18,112.25,158.00,112.20,157.93,112.14,157.88,112.12,157.85,112.12,157.80,112.15,157.75,112.19,157.65,112.19,157.62,112.16,157.50,112.14,157.43,112.14,157.68,112.15,157.97,112.15,158.30,112.12,158.10,112.10,157.90,112.10,157.75,112.11,157.78,112.06,157.82,112.00,157.82,111.92,157.90,111.92,158.00,111.92,158.10,111.91,158.40,111.90,158.70,111.97,158.60,112.04,158.25,112.01,157.85,111.91,157.85,111.86,157.88,111.92,157.88,111.97,157.90,111.96,157.90,111.95,157.88,111.95,157.82,111.96,157.70,111.96,157.60
RZ_3437559_6836,null,null,51,0,1,111.92,157.62,111.89,157.70,111.86,157.78,111.85,157.78,111.86,157.82,111.88,157.88,111.88,158.00,111.90,158.25,111.91,158.53,111.89,158.62,111.89,158.57,111.89,158.53,111.86,158.40,111.78,158.22,111.70,158.07,111.74,158.05,111.78,158.07,111.83,158.03,111.85,157.97,111.83,157.93,111.78,157.82,111.74,157.68,111.74,157.55,111.76,157.47,111.79,157.50,111.83,157.50,111.84,157.60,111.86,157.68,111.88,157.78,111.85,157.80,111.80,157.80,111.76,157.78,111.76,157.72,111.76,157.72,111.75,157.72,111.79,157.72,111.83,157.70,111.78,157.70,111.69,157.70,111.67,157.70,111.75,157.53,111.83,157.43,111.79,157.40,111.75,157.50,111.72,157.55,111.74,157.62,111.76,157.70,111.75,157.57,111.72,157.40,111.69,157.28,111.71,157.40
RZ_3437559_6837,null,null,51,0,1,111.75,157.60,111.71,157.72,111.64,157.85,111.56,157.93,111.55,158.00,111.55,158.18,111.55,158.30,111.53,158.12,111.51,157.82,111.53,157.53,111.56,157.53,111.60,157.57,111.61,157.68,111.62,157.75,111.61,157.75,111.59,157.65,111.62,157.53,111.67,157.47,111.64,157.45,111.54,157.47,111.50,157.47,111.53,157.53,111.54,157.60,111.47,157.68,111.44,157.78,111.40,157.82,111.39,157.93,111.36,157.97,111.36,157.97,111.39,157.90,111.41,157.85,111.45,157.82,111.46,157.95,111.46,158.05,111.47,158.05,111.47,157.88,111.47,157.57,111.47,157.35,111.47,157.18,111.47,157.18,111.46,157.32,111.42,157.50,111.40,157.68,111.42,157.68,111.44,157.68,111.46,157.68,111.45,157.68,111.46,157.53,111.49,157.40,111.51,157.30,111.51,157.35
RZ_3437559_6838,null,null,51,0,1,111.54,157.35,111.54,157.38,111.47,157.43,111.38,157.65,111.28,157.85,111.24,157.55,111.21,157.07,111.25,156.88,111.29,157.15,111.33,157.43,111.34,157.47,111.35,157.50,111.38,157.50,111.36,157.47,111.31,157.45,111.25,157.47,111.20,157.47,111.20,157.65,111.20,157.80,111.22,157.93,111.26,157.93,111.30,157.90,111.30,157.90,111.28,157.78,111.26,157.68,111.28,157.57,111.22,157.53,111.15,157.53,111.08,157.53,111.08,157.68,111.06,157.82,111.06,157.93,111.05,157.93,111.01,157.85,110.99,157.78,111.01,157.70,111.06,157.65,111.08,157.68,111.04,157.70,110.96,157.55,110.94,157.35,110.90,157.15,110.89,157.00,110.89,156.85,110.89,156.88,110.90,157.07,110.96,157.28,111.01,157.10,111.05,156.93,111.04,156.75,111.03,156.75
RZ_3437559_6839,null,null,50,0,1,111.03,156.78,111.03,156.82,111.04,156.95,111.03,157.05,111.00,157.00,110.99,156.82,111.00,156.70,111.00,156.78,110.97,157.07,110.94,157.32,110.91,157.53,110.91,157.47,110.90,157.22,110.90,156.97,110.86,156.80,110.81,156.80,110.84,156.80,110.90,156.80,110.91,156.85,110.85,156.93,110.79,157.00,110.78,157.05,110.76,157.12,110.78,157.20,110.79,157.18,110.80,157.18,110.81,157.20,110.81,157.22,110.83,157.32,110.83,157.40,110.84,157.35,110.83,157.32,110.86,157.30,110.89,157.38,110.92,157.35,110.92,157.35,110.92,157.32,110.90,157.25,110.86,157.20,110.84,157.20,110.83,157.20,110.81,157.20,110.80,157.18,110.83,157.12,110.86,157.03,110.83,156.95,110.74,156.93,110.70,156.97,110.72,156.90,110.75,156.85
RZ_3437559_6840,null,null,51,0,1,110.74,156.85,110.75,156.90,110.76,156.93,110.76,156.85,110.75,156.82,110.74,156.72,110.71,156.62,110.67,156.53,110.65,156.55,110.64,156.68,110.62,156.90,110.61,157.07,110.60,157.18,110.59,157.30,110.62,157.43,110.66,157.68,110.70,157.82,110.72,157.97,110.78,158.03,110.85,157.90,110.88,157.50,110.90,157.10,110.90,156.95,110.88,157.05,110.80,157.20,110.72,157.22,110.67,157.35,110.70,157.43,110.71,157.20,110.70,156.93,110.69,156.65,110.70,156.68,110.71,156.70,110.79,156.68,110.88,156.82,110.95,157.00,110.92,157.20,110.89,157.15,110.85,157.10,110.83,157.07,110.83,157.07,110.84,157.05,110.85,157.03,110.83,157.07,110.80,157.12,110.81,157.15,110.84,157.10,110.84,157.07,110.81,157.10,110.79,157.10,110.79,157.07
RZ_3437559_6841,null,null,51,0,1,110.76,157.07,110.75,156.95,110.76,156.85,110.76,157.05,110.75,157.35,110.75,157.68,110.78,157.72,110.79,157.75,110.72,157.80,110.65,157.85,110.71,157.75,110.84,157.60,110.91,157.45,110.85,157.43,110.78,157.40,110.78,157.35,110.81,157.32,110.86,157.30,110.86,157.30,110.81,157.55,110.78,157.80,110.78,157.90,110.78,157.72,110.76,157.50,110.75,157.47,110.75,157.43,110.76,157.43,110.79,157.00,110.81,156.60,110.88,156.30,110.92,156.43,110.92,156.70,110.86,156.95,110.81,157.18,110.86,157.25,110.94,157.22,111.00,157.10,110.97,156.97,110.96,156.93,110.88,156.90,110.80,156.93,110.75,157.03,110.76,157.10,110.78,157.12,110.78,157.10,110.78,157.07,110.78,157.07,110.80,157.10,110.83,157.12,110.89,157.10,110.91,157.15
RZ_3437559_6842,null,null,51,0,1,110.94,157.15,110.92,157.15,110.92,157.12,110.89,157.18,110.85,157.28,110.79,157.32,110.76,157.38,110.75,157.38,110.75,157.43,110.75,157.43,110.72,157.38,110.71,157.38,110.72,157.43,110.76,157.45,110.79,157.50,110.76,157.62,110.75,157.80,110.80,157.88,110.85,157.93,110.88,157.97,110.85,157.85,110.86,157.68,110.91,157.47,110.90,157.47,110.84,157.57,110.86,157.68,110.95,157.70,111.03,157.65,111.03,157.57,111.05,157.55,111.08,157.47,111.11,157.43,111.12,157.40,111.10,157.43,111.09,157.47,111.06,157.47,111.08,157.47,111.04,157.50,111.01,157.53,110.95,157.57,110.94,157.65,110.92,157.72,110.97,157.70,111.03,157.40,111.04,157.10,111.03,156.93,111.01,157.07,111.01,157.32,110.99,157.55,110.94,157.68,110.91,157.75
RZ_3437559_6843,null,null,51,0,12,110.90,157.75,110.92,157.72,110.94,157.65,110.94,157.57,110.94,157.38,110.94,157.22,110.96,157.12,110.99,157.15,111.03,157.32,111.04,157.47,111.04,157.62,111.03,157.65,111.01,157.65,111.01,157.65,111.00,157.68,110.99,157.70,111.04,157.62,111.12,157.53,111.20,157.32,111.20,157.22,111.17,157.22,111.10,157.30,111.04,157.32,110.99,157.25,111.00,157.15,111.01,157.20,110.96,157.25,110.85,157.32,110.66,157.38,110.53,157.38,110.12,157.25,109.62,157.15,108.94,157.03,108.34,156.88,107.69,156.72,106.89,156.55,105.92,156.55,105.12,156.68,104.28,156.90,103.39,157.15,102.24,157.25,101.21,157.22,100.10,157.43,98.80,157.70,97.46,158.00,96.08,158.40,94.71,158.78,93.36,159.62,92.11,160.22,90.94,161.35,89.70,161.97
RZ_3437559_6844,null,null,50,0,4,88.64,162.65,87.64,163.03,86.69,163.53,85.69,164.38,84.94,165.05,84.17,165.55,83.44,165.95,82.62,166.50,81.84,167.15,81.11,167.40,80.60,167.65,79.92,167.85,79.45,168.05,78.81,168.20,78.60,168.22,78.41,168.25,78.40,168.32,78.21,168.47,78.01,168.70,77.81,168.90,77.81,169.03,77.88,169.07,77.94,169.07,77.97,169.07,77.94,169.07,77.99,169.07,78.09,169.03,78.19,169.00,78.17,168.93,78.08,168.88,77.97,168.82,77.88,168.72,77.86,168.62,77.84,168.50,77.84,168.47,77.84,168.50,77.80,168.62,77.76,168.78,77.75,168.90,77.78,168.95,77.81,169.00,77.85,169.07,77.88,169.15,77.92,169.18,77.95,169.00,77.99,168.80,78.00,168.60,78.03,168.60,78.04,168.82,78.01,169.03
RZ_3437559_6845,null,null,51,0,4,77.99,169.07,77.99,168.90,78.05,168.75,78.20,168.78,78.33,168.82,78.41,168.85,78.41,168.93,78.44,169.05,78.46,169.15,78.50,169.22,78.51,169.25,78.53,169.12,78.54,168.93,78.55,168.72,78.54,168.65,78.51,168.65,78.49,168.62,78.49,168.62,78.54,168.70,78.59,168.78,78.65,168.85,78.66,168.80,78.72,168.72,78.78,168.68,78.78,168.68,78.79,168.53,78.81,168.38,78.81,168.15,78.76,168.10,78.72,168.18,78.75,168.30,78.78,168.43,78.79,168.47,78.78,168.50,78.76,168.57,78.80,168.60,78.84,168.65,78.88,168.70,78.85,168.78,78.95,168.72,79.05,168.72,79.11,168.72,79.06,168.78,79.03,168.70,79.04,168.65,79.05,168.78,79.05,168.90,79.06,168.85,79.08,168.93,79.09,169.00,79.15,168.90
RZ_3437559_6846,null,null,51,0,4,79.25,168.53,79.35,168.15,79.38,168.12,79.36,168.07,79.35,168.07,79.35,168.07,79.35,168.07,79.35,168.07,79.36,168.18,79.39,168.30,79.40,168.12,79.40,167.85,79.41,167.50,79.45,167.47,79.49,167.47,79.55,167.47,79.58,167.47,79.59,167.47,79.58,167.60,79.53,167.72,79.49,167.82,79.46,167.72,79.51,167.62,79.56,167.53,79.55,167.60,79.51,167.70,79.53,167.68,79.58,167.55,79.65,167.35,79.66,167.28,79.70,167.35,79.71,167.53,79.76,167.70,79.79,167.75,79.83,167.80,79.76,167.82,79.69,167.80,79.62,167.45,79.64,167.12,79.66,166.82,79.66,166.88,79.70,166.95,79.75,166.95,79.78,166.97,79.78,167.03,79.76,167.38,79.75,167.72,79.72,167.97,79.71,167.88,79.72,167.62,79.75,167.45
RZ_3437559_6847,null,null,49,0,4,79.76,167.30,79.84,167.22,79.91,167.18,79.97,167.05,79.99,166.97,80.01,167.00,80.04,167.20,80.05,167.40,80.06,167.32,80.10,167.15,80.12,166.82,80.14,166.72,80.14,166.60,80.10,166.80,80.08,166.93,80.03,167.03,80.00,166.93,79.97,166.88,80.03,166.82,80.09,166.68,80.16,166.55,80.11,166.45,80.04,166.47,79.95,166.53,79.94,166.55,79.96,166.55,80.00,166.53,80.08,166.47,80.14,166.47,80.19,166.55,80.19,166.62,80.21,166.70,80.24,166.72,80.21,166.82,80.15,166.88,80.09,166.85,80.08,166.70,80.17,166.55,80.29,166.53,80.39,166.55,80.36,166.45,80.31,166.32,80.28,166.18,80.25,166.18,80.24,166.12,80.19,166.07,80.12,166.05,80.11,166.05,80.12,166.05
RZ_3437559_6848,null,null,50,0,4,80.15,166.05,80.15,166.03,80.14,165.80,80.15,165.60,80.15,165.57,80.16,165.75,80.20,165.88,80.22,165.80,80.25,165.78,80.24,165.82,80.22,165.88,80.21,165.93,80.25,165.97,80.30,165.97,80.35,165.93,80.34,165.93,80.35,165.93,80.38,166.05,80.40,166.12,80.40,166.20,80.41,166.18,80.41,165.85,80.41,165.55,80.40,165.47,80.39,165.65,80.44,165.82,80.50,165.80,80.56,165.80,80.58,165.80,80.59,165.82,80.59,165.85,80.51,165.75,80.44,165.65,80.42,165.57,80.47,165.65,80.51,165.62,80.50,165.55,80.49,165.47,80.47,165.57,80.49,165.72,80.49,165.82,80.49,165.75,80.53,165.65,80.54,165.55,80.55,165.45,80.54,165.40,80.55,165.38,80.54,165.38,80.53,165.40,80.51,165.43
RZ_3437559_6849,null,null,51,0,4,80.51,165.32,80.51,165.25,80.55,165.22,80.62,165.40,80.70,165.57,80.78,165.72,80.79,165.78,80.81,165.68,80.80,165.47,80.83,165.20,80.85,165.07,80.86,165.03,80.88,164.97,80.90,164.95,80.92,164.97,80.92,165.05,80.91,165.05,80.89,164.93,80.89,164.82,80.89,164.80,80.89,164.82,80.90,164.85,80.94,164.80,80.94,164.80,80.88,164.80,80.81,164.78,80.80,164.72,80.84,164.68,80.89,164.80,80.88,165.00,80.84,165.20,80.91,165.18,81.01,165.00,81.09,164.90,81.05,164.80,81.01,164.85,81.01,164.88,81.09,164.88,81.14,164.85,81.15,164.80,81.12,164.72,81.10,164.62,81.11,164.53,81.14,164.50,81.14,164.53,81.15,164.43,81.12,164.32,81.11,164.28,81.12,164.35,81.17,164.50,81.21,164.62
RZ_3437559_6850,null,null,51,0,4,81.22,164.53,81.21,164.32,81.19,164.12,81.16,164.20,81.26,164.30,81.38,164.35,81.45,164.32,81.40,164.30,81.34,164.28,81.31,164.28,81.34,164.25,81.39,164.22,81.42,164.22,81.41,164.25,81.41,164.32,81.41,164.43,81.40,164.50,81.40,164.55,81.40,164.22,81.40,163.85,81.44,163.68,81.50,163.93,81.58,164.18,81.62,164.25,81.62,164.25,81.67,164.20,81.69,164.18,81.71,164.15,81.70,164.05,81.67,163.95,81.65,164.05,81.70,164.15,81.78,164.25,81.90,164.05,81.96,163.95,81.97,163.85,81.91,163.93,81.84,164.03,81.80,164.12,81.80,164.15,81.83,164.18,81.85,164.15,81.90,164.12,81.92,164.25,81.91,164.38,81.89,164.50,81.85,164.50,81.86,164.20,81.88,163.90,81.89,163.68,81.88,163.80
RZ_3437559_6851,null,null,50,0,4,81.88,163.93,81.89,164.03,81.90,164.12,81.92,164.20,81.94,164.22,81.96,164.22,82.00,164.22,82.00,164.25,82.00,164.25,82.01,164.18,82.05,164.10,82.10,163.97,82.14,163.95,82.16,163.93,82.19,164.03,82.19,164.12,82.21,164.22,82.22,164.18,82.20,164.12,82.17,164.07,82.15,164.03,82.15,163.95,82.14,163.90,82.11,164.05,82.09,164.20,82.14,164.32,82.21,164.30,82.31,164.25,82.34,164.25,82.38,164.07,82.39,163.90,82.41,163.78,82.44,163.90,82.42,164.03,82.38,164.07,82.33,164.15,82.30,164.25,82.29,164.20,82.31,164.05,82.34,163.82,82.36,163.72,82.36,163.82,82.38,164.00,82.38,164.20,82.39,164.20,82.41,164.20,82.44,164.20,82.46,164.25,82.46,164.30,82.49,164.32
RZ_3437559_6852,null,null,51,0,4,82.51,164.30,82.55,164.32,82.51,164.38,82.47,164.40,82.50,164.32,82.59,164.28,82.65,164.28,82.61,164.25,82.58,164.25,82.58,164.30,82.61,164.35,82.64,164.35,82.65,164.22,82.64,164.07,82.71,164.00,82.81,163.95,82.91,163.93,82.91,163.85,82.90,163.78,82.89,163.70,82.90,163.55,82.91,163.43,82.92,163.62,82.92,163.90,82.90,164.03,82.88,163.85,82.90,163.68,82.95,163.62,83.00,163.55,82.99,163.60,82.95,163.72,82.91,163.72,82.92,163.62,82.96,163.53,82.99,163.55,82.99,163.78,82.99,164.03,82.99,164.25,83.01,164.30,83.05,164.30,83.10,164.20,83.14,164.10,83.15,164.03,83.20,164.12,83.25,164.28,83.30,164.43,83.40,164.47,83.50,164.40,83.67,164.32,83.79,164.25,84.00,164.15
RZ_3437559_6853,null,null,50,0,4,84.33,164.03,84.61,163.72,84.92,163.57,85.24,163.68,85.59,163.93,85.88,163.93,86.10,163.65,86.34,163.38,86.46,163.38,86.61,163.22,86.74,162.93,86.86,162.60,86.89,162.45,86.91,162.43,86.89,162.35,86.84,162.30,86.81,162.12,86.81,162.03,86.79,162.00,86.75,162.07,86.65,162.35,86.56,162.55,86.49,162.45,86.49,162.15,86.49,162.10,86.51,162.32,86.58,162.62,86.62,162.70,86.69,162.43,86.71,162.10,86.74,161.60,86.72,161.47,86.71,161.28,86.70,161.22,86.67,161.53,86.66,161.90,86.67,162.18,86.71,161.97,86.74,161.80,86.76,161.70,86.78,161.70,86.80,161.70,86.80,161.68,86.80,161.82,86.81,161.93,86.81,162.03,86.84,162.15,86.88,162.30,86.86,162.43,86.84,162.35
RZ_3437559_6854,null,null,50,0,4,86.85,162.28,86.90,162.20,86.94,162.05,86.95,161.90,87.05,161.78,87.15,161.75,87.08,161.72,86.91,161.72,86.76,161.78,86.81,161.90,86.85,162.03,86.89,162.07,86.91,162.07,86.97,162.07,87.04,162.00,87.06,161.85,87.05,161.53,87.04,161.28,87.04,161.35,87.01,161.70,86.99,162.05,86.96,162.03,86.97,161.88,86.99,161.78,86.99,161.82,87.03,161.85,87.05,162.05,87.08,162.25,87.06,162.45,87.05,162.40,87.04,162.35,87.04,162.30,87.05,162.45,87.08,162.57,87.12,162.75,87.16,162.75,87.20,162.60,87.21,162.43,87.24,162.22,87.26,162.20,87.26,162.15,87.29,162.18,87.33,162.57,87.38,162.97,87.39,163.15,87.40,162.93,87.39,162.62,87.38,162.57,87.35,162.65,87.31,162.78
RZ_3437559_6855,null,null,49,0,4,87.29,162.90,87.28,162.90,87.34,162.78,87.42,162.68,87.51,162.60,87.54,162.70,87.59,162.82,87.64,162.88,87.69,162.97,87.70,163.07,87.69,163.12,87.65,163.10,87.62,163.07,87.61,163.05,87.60,163.05,87.60,163.20,87.61,163.45,87.64,163.68,87.67,163.70,87.71,163.65,87.74,163.57,87.78,163.57,87.84,163.62,87.92,163.68,87.99,163.72,88.01,163.70,88.00,163.68,88.00,163.60,87.99,163.53,87.95,163.47,87.90,163.50,87.90,163.55,87.95,163.60,88.01,163.50,88.11,163.40,88.19,163.50,88.25,163.72,88.26,163.60,88.29,163.22,88.31,163.03,88.33,163.28,88.33,163.50,88.34,163.55,88.36,163.55,88.30,163.60,88.24,163.68,88.22,163.70,88.26,163.75,88.31,163.75
RZ_3437559_6856,null,null,51,0,4,88.38,163.75,88.44,163.78,88.46,163.80,88.44,163.70,88.38,163.53,88.36,163.32,88.35,163.20,88.39,163.15,88.44,163.10,88.51,163.10,88.56,163.15,88.60,163.25,88.60,163.43,88.60,163.53,88.59,163.62,88.59,163.62,88.62,163.43,88.67,163.22,88.71,163.03,88.72,163.12,88.72,163.25,88.72,163.40,88.72,163.62,88.71,163.80,88.69,163.93,88.67,163.72,88.69,163.50,88.75,163.28,88.86,163.32,88.97,163.38,89.04,163.43,89.03,163.40,89.00,163.38,88.99,163.40,89.03,163.50,89.11,163.60,89.19,163.68,89.24,163.68,89.25,163.65,89.22,163.60,89.20,163.55,89.16,163.55,89.17,163.55,89.17,163.57,89.17,163.72,89.15,163.88,89.12,164.00,89.11,163.88,89.10,163.80,89.19,163.70,89.26,163.72
RZ_3437559_6857,null,null,50,0,4,89.35,163.62,89.36,163.55,89.38,163.50,89.39,163.60,89.39,163.65,89.40,163.68,89.41,163.70,89.41,163.70,89.40,163.68,89.40,163.62,89.41,163.62,89.42,163.65,89.44,163.70,89.44,163.72,89.45,163.70,89.45,163.68,89.42,163.65,89.41,163.68,89.51,163.75,89.62,163.78,89.74,163.75,89.72,163.72,89.71,163.70,89.70,163.62,89.78,163.50,89.84,163.30,89.90,163.12,89.90,163.32,89.91,163.65,89.92,163.97,89.94,164.00,89.95,163.90,89.96,163.68,89.97,163.45,90.00,163.57,90.04,163.80,90.04,163.90,90.01,163.78,90.06,163.65,90.12,163.68,90.08,163.45,89.96,163.20,89.86,163.12,89.91,163.30,89.96,163.57,90.03,163.70,90.06,163.60,90.09,163.40,90.10,163.43,90.11,163.65
RZ_3437559_6858,null,null,50,0,4,90.12,163.85,90.12,163.80,90.15,163.78,90.22,163.75,90.28,163.75,90.34,163.70,90.29,163.78,90.25,163.88,90.26,163.97,90.29,163.93,90.31,163.80,90.28,163.68,90.26,163.57,90.26,163.53,90.29,163.47,90.40,163.43,90.51,163.40,90.60,163.35,90.56,163.47,90.53,163.57,90.59,163.75,90.67,163.80,90.76,163.88,90.76,163.78,90.75,163.68,90.71,163.53,90.69,163.43,90.70,163.35,90.75,163.32,90.78,162.90,90.76,162.50,90.71,162.32,90.67,162.57,90.71,162.88,90.79,163.12,90.85,163.40,90.84,163.62,90.84,163.70,90.83,163.70,90.84,163.72,90.86,163.82,90.85,164.03,90.83,164.22,90.88,164.22,90.95,164.10,91.00,164.05,90.99,164.12,90.96,164.18,90.96,164.18,90.95,164.22
RZ_3437559_6859,null,null,50,0,4,90.94,164.30,90.91,164.38,90.91,164.25,90.92,164.12,90.95,163.97,90.96,164.03,90.96,164.03,90.95,164.07,90.94,164.15,90.94,164.15,90.95,164.10,90.95,164.03,90.94,164.05,90.94,164.05,91.00,164.22,91.11,164.40,91.24,164.25,91.33,163.95,91.38,163.80,91.41,163.95,91.40,164.07,91.39,164.20,91.38,164.28,91.33,164.32,91.29,164.28,91.29,164.22,91.34,164.20,91.35,164.20,91.33,164.20,91.30,164.20,91.31,164.20,91.33,164.20,91.39,164.18,91.42,164.18,91.46,164.25,91.45,164.35,91.44,164.40,91.42,164.15,91.40,163.88,91.39,163.75,91.50,163.82,91.64,163.90,91.72,163.90,91.66,163.95,91.60,164.03,91.58,164.10,91.59,164.15,91.61,164.18,91.65,164.18,91.67,164.22
RZ_3437559_6860,null,null,50,0,4,91.67,164.25,91.65,164.38,91.64,164.47,91.62,164.55,91.64,164.53,91.65,164.47,91.64,164.43,91.61,164.38,91.60,164.15,91.61,163.90,91.64,163.85,91.64,164.03,91.61,164.15,91.69,164.07,91.79,164.00,91.89,164.10,91.86,164.30,91.84,164.47,91.81,164.32,91.83,164.32,91.85,164.32,91.85,164.47,91.80,164.55,91.76,164.65,91.79,164.78,91.81,164.80,91.85,164.85,91.79,164.85,91.75,164.80,91.79,164.82,91.86,164.88,91.94,165.03,91.94,165.10,91.95,165.15,91.95,165.12,91.96,164.80,92.00,164.50,92.04,164.30,92.10,164.38,92.15,164.45,92.21,164.28,92.21,164.10,92.21,163.97,92.20,164.07,92.24,164.18,92.26,164.22,92.28,164.15,92.29,164.07,92.30,164.12,92.34,164.22
RZ_3437559_6861,null,null,50,0,4,92.35,164.32,92.35,164.32,92.33,164.50,92.30,164.65,92.29,164.60,92.28,164.40,92.28,164.35,92.29,164.47,92.25,164.53,92.21,164.40,92.15,164.30,92.12,164.25,92.15,164.22,92.20,164.15,92.24,164.12,92.25,164.10,92.26,164.00,92.25,163.90,92.22,163.85,92.20,163.93,92.19,164.05,92.25,164.12,92.31,164.22,92.39,164.28,92.41,164.30,92.44,164.30,92.45,164.38,92.44,164.50,92.40,164.60,92.38,164.57,92.36,164.45,92.39,164.32,92.40,164.28,92.44,164.43,92.46,164.57,92.54,164.40,92.56,164.07,92.60,163.80,92.59,163.95,92.54,164.05,92.49,164.07,92.45,164.07,92.46,164.10,92.47,164.30,92.47,164.43,92.51,164.40,92.53,164.25,92.55,164.12,92.53,164.15,92.51,164.22
RZ_3437559_6862,null,null,50,0,4,92.58,164.30,92.66,164.32,92.72,164.28,92.71,164.22,92.69,164.20,92.71,164.12,92.75,164.03,92.79,163.93,92.79,163.90,92.79,163.75,92.79,163.62,92.80,163.47,92.80,163.45,92.81,163.45,92.86,163.50,92.92,163.53,93.03,163.55,93.06,163.62,93.05,163.62,93.01,163.65,92.97,163.57,92.97,163.55,92.96,163.60,92.94,163.88,92.94,164.18,92.92,164.22,92.95,164.05,92.97,163.88,93.01,163.85,93.04,163.82,93.08,163.78,93.10,163.85,93.11,163.93,93.10,164.07,93.05,164.15,93.04,164.12,93.05,163.95,93.12,163.82,93.20,163.78,93.22,163.80,93.21,163.80,93.17,163.80,93.16,163.80,93.14,163.80,93.11,163.78,93.09,163.65,93.15,163.62,93.20,163.60,93.25,163.68,93.24,163.62
RZ_3437559_6863,null,null,100,0,1,93.26,163.62,93.34,163.62,93.40,163.78,93.46,163.95,93.47,164.07,93.45,164.00,93.42,163.90,93.39,163.95,93.39,164.03,93.41,164.10,93.42,163.90,93.38,163.75,93.31,163.62,93.26,163.45,93.34,163.18,93.41,162.90,93.46,163.00,93.47,163.20,93.49,163.43,93.49,163.22,93.54,163.00,93.59,162.80,93.64,162.72,93.64,162.60,93.61,162.45,93.59,162.43,93.56,162.53,93.59,162.45,93.60,162.35,93.61,162.28,93.61,162.38,93.64,162.45,93.71,162.45,93.76,162.62,93.80,162.85,93.79,163.07,93.76,163.10,93.75,163.10,93.75,163.00,93.76,162.90,93.85,162.80,93.94,162.80,94.01,162.88,94.00,162.97,94.03,162.88,94.04,162.68,94.00,162.45,93.95,162.43,93.90,162.40,93.89,162.38,93.89,162.68,93.88,163.00,93.94,163.32,94.00,163.18,94.09,162.90,94.11,162.62,94.14,162.75,94.14,162.97,94.11,163.20,94.14,163.12,94.17,162.97,94.21,162.80,94.22,162.75,94.24,162.78,94.22,162.90,94.20,163.00,94.15,163.12,94.10,163.18,94.11,163.25,94.16,163.28,94.21,163.18,94.22,162.97,94.21,162.78,94.20,162.57,94.24,162.43,94.30,162.30,94.35,162.35,94.36,162.38,94.30,162.43,94.24,162.38,94.21,162.35,94.29,162.50,94.39,162.70,94.44,162.90,94.42,162.90,94.38,162.90,94.35,162.93,94.36,162.78,94.41,162.60,94.42,162.38,94.41,162.38,94.42,162.62,94.44,162.90,94.46,163.15,94.47,163.15,94.47,163.15,94.49,162.93,94.51,162.68,94.54,162.57,94.53,162.85
RZ_3437559_6864,null,null,50,0,1,94.50,163.15,94.47,163.03,94.47,162.72,94.50,162.72,94.54,163.00,94.58,163.30,94.59,163.32,94.60,163.38,94.64,163.20,94.71,163.03,94.80,162.85,94.85,162.90,94.89,162.93,94.90,163.03,94.92,163.12,94.94,163.12,94.97,162.97,95.01,162.82,95.00,162.72,94.99,162.70,94.96,162.68,94.97,162.55,94.97,162.43,94.99,162.50,95.00,162.70,95.01,162.97,95.00,163.05,94.99,162.80,94.97,162.47,94.97,162.20,95.01,162.22,95.06,162.22,95.11,162.10,95.14,162.03,95.17,162.05,95.19,162.10,95.20,162.22,95.20,162.25,95.14,162.40,95.08,162.50,95.01,162.30,95.03,162.00,95.11,161.72,95.19,161.78,95.24,161.82,95.22,161.88,95.20,161.90,95.22,162.03,95.26,162.18,95.31,162.32
RZ_3437559_6865,null,null,51,0,1,95.35,162.28,95.38,162.22,95.38,162.10,95.39,161.95,95.39,161.80,95.45,161.97,95.51,162.15,95.59,162.28,95.59,162.12,95.62,162.10,95.66,162.25,95.65,162.40,95.58,162.47,95.49,162.35,95.45,162.22,95.42,162.12,95.46,162.07,95.50,162.00,95.56,161.95,95.59,162.18,95.61,162.45,95.61,162.65,95.64,162.55,95.66,162.47,95.72,162.10,95.78,161.75,95.79,161.40,95.76,161.40,95.72,161.68,95.71,162.05,95.74,162.43,95.76,162.50,95.88,162.45,95.95,162.40,95.90,162.30,95.78,162.22,95.65,162.15,95.66,162.20,95.69,162.30,95.69,162.43,95.67,162.47,95.65,162.43,95.67,162.40,95.71,162.40,95.74,162.47,95.78,162.55,95.80,162.68,95.81,162.85,95.80,163.03,95.79,162.82,95.80,162.55
RZ_3437559_6866,null,null,50,0,1,95.81,162.47,95.80,162.65,95.80,162.85,95.84,162.90,95.89,162.85,95.90,162.68,95.88,162.57,95.81,162.60,95.79,162.72,95.78,162.78,95.83,162.72,95.86,162.50,95.85,162.32,95.81,162.10,95.78,162.05,95.79,162.00,95.88,162.03,95.95,162.10,96.00,162.20,95.97,162.30,95.97,162.30,95.99,162.28,95.99,162.22,96.01,162.20,96.04,162.20,96.09,162.30,96.10,162.40,96.17,162.43,96.22,162.30,96.28,162.30,96.26,162.38,96.15,162.50,96.05,162.50,95.95,162.60,95.96,162.70,95.97,162.85,95.99,162.93,96.00,163.00,96.00,163.00,96.01,162.60,96.00,162.20,95.99,162.07,95.96,162.32,95.92,162.60,95.89,162.62,95.88,162.70,95.86,162.78,95.88,162.57,95.91,162.30,95.95,162.03
RZ_3437559_6867,null,null,50,0,1,95.97,162.03,95.97,162.03,95.96,162.03,95.97,162.00,96.00,162.07,96.03,162.15,96.05,162.25,96.09,162.20,96.12,162.10,96.16,161.97,96.16,161.88,96.17,161.80,96.17,161.95,96.16,162.15,96.15,162.35,96.14,162.30,96.12,162.22,96.12,162.10,96.14,161.97,96.09,161.90,96.03,162.07,95.96,162.32,95.99,162.55,96.01,162.55,96.01,162.43,96.01,162.32,96.03,162.20,96.05,162.07,96.06,161.93,96.06,161.80,96.06,162.00,96.06,162.20,96.11,162.22,96.16,162.05,96.16,161.88,96.12,161.88,96.08,162.18,96.09,162.45,96.10,162.62,96.12,162.53,96.15,162.40,96.20,162.43,96.24,162.43,96.21,162.43,96.16,162.35,96.10,162.25,96.09,162.12,96.05,162.15,96.04,162.20,96.04,162.28
RZ_3437559_6868,null,null,50,0,1,96.04,162.30,96.05,162.30,96.05,162.40,96.06,162.45,96.09,162.53,96.12,162.53,96.16,162.57,96.20,162.62,96.21,162.68,96.22,162.65,96.24,162.65,96.26,162.68,96.24,162.70,96.20,162.50,96.16,162.28,96.17,162.15,96.19,162.22,96.20,162.32,96.20,162.30,96.20,162.32,96.16,162.35,96.14,162.38,96.14,162.38,96.19,162.38,96.26,162.25,96.31,162.10,96.34,162.00,96.35,162.05,96.35,162.07,96.35,162.03,96.38,161.95,96.38,161.72,96.38,161.57,96.36,161.65,96.29,161.90,96.21,162.15,96.10,162.07,96.08,161.97,96.04,161.90,95.96,161.88,95.83,161.88,95.51,161.82,95.28,161.78,94.80,161.75,94.29,161.80,93.64,161.82,93.05,161.82,92.42,162.03,91.67,162.22,90.94,162.47
RZ_3437559_6869,null,null,51,0,1,90.25,162.50,89.64,162.50,88.90,162.45,88.29,162.35,87.58,162.25,87.17,162.15,86.75,162.07,86.61,162.25,86.45,162.45,86.39,162.50,86.33,162.22,86.34,161.95,86.35,161.93,86.31,162.00,86.28,162.07,86.22,161.90,86.21,161.72,86.20,161.80,86.20,162.05,86.16,162.05,86.11,161.85,86.06,161.62,86.04,161.75,85.96,161.88,85.88,162.00,85.83,162.00,85.81,162.00,85.85,162.05,85.86,162.07,85.88,162.25,85.92,162.40,86.00,162.25,86.09,161.95,86.11,161.65,86.10,161.72,86.05,161.78,86.04,161.78,86.04,161.70,86.06,161.55,86.08,161.47,86.06,161.38,86.04,161.35,86.01,161.30,86.03,161.28,86.05,161.30,86.08,161.35,86.14,161.43,86.25,161.45,86.36,161.47,86.42,161.47,86.44,161.50
RZ_3437559_6870,null,null,49,0,1,86.44,161.57,86.45,161.72,86.46,162.00,86.47,162.25,86.49,162.25,86.49,162.07,86.47,161.88,86.45,161.85,86.50,161.82,86.56,161.82,86.60,161.82,86.59,161.85,86.56,161.85,86.55,161.85,86.53,161.90,86.50,161.93,86.51,162.03,86.56,162.15,86.60,162.25,86.59,162.22,86.59,162.20,86.61,162.28,86.65,162.40,86.67,162.03,86.67,161.62,86.64,161.20,86.60,161.20,86.54,161.20,86.50,161.40,86.55,161.82,86.61,162.25,86.64,162.45,86.59,162.30,86.58,162.18,86.64,162.07,86.69,161.93,86.70,161.78,86.71,161.90,86.74,162.18,86.76,162.40,86.78,162.38,86.79,162.35,86.80,162.35,86.79,162.38,86.75,162.25,86.72,162.12,86.72,162.00,86.76,162.03,86.85,162.05
RZ_3437559_6871,null,null,51,0,1,86.92,162.07,86.96,162.10,86.95,162.07,86.99,162.05,87.04,161.97,87.08,161.95,87.09,161.85,87.09,161.78,87.09,161.70,87.08,162.10,87.08,162.50,87.06,162.88,87.05,162.97,87.05,163.07,87.12,162.97,87.20,162.90,87.21,162.85,87.15,162.72,87.09,162.47,87.06,162.10,87.14,161.97,87.19,162.15,87.22,162.53,87.26,162.93,87.30,163.05,87.30,163.10,87.26,163.15,87.21,163.03,87.22,162.85,87.25,162.57,87.28,162.47,87.38,162.50,87.46,162.62,87.55,162.75,87.55,162.75,87.50,162.62,87.46,162.47,87.42,162.35,87.42,162.40,87.41,162.57,87.40,162.72,87.40,162.70,87.40,162.53,87.41,162.38,87.45,162.40,87.50,162.47,87.55,162.60,87.53,162.68,87.49,162.70,87.46,162.70,87.47,162.70
RZ_3437559_6872,null,null,52,0,1,87.51,162.70,87.56,162.68,87.56,162.68,87.50,162.65,87.42,162.75,87.44,162.90,87.49,163.05,87.54,162.90,87.55,162.68,87.54,162.65,87.54,162.85,87.66,163.05,87.79,163.05,87.91,163.07,87.92,163.10,87.89,163.15,87.86,163.15,87.81,163.12,87.79,163.07,87.84,162.60,87.90,162.18,87.97,161.93,87.99,162.12,88.03,162.32,88.05,162.32,88.05,162.25,88.01,162.07,87.97,161.95,88.00,161.80,88.03,161.75,87.99,162.00,87.90,162.35,87.81,162.72,87.83,162.80,87.86,162.75,87.89,162.78,87.94,162.88,88.00,163.00,88.03,163.05,87.97,163.00,87.95,162.97,87.96,162.97,87.97,162.93,88.04,162.88,88.11,162.82,88.14,162.80,88.10,162.68,88.05,162.62,88.05,162.62,88.05,162.72,88.06,162.78,88.08,162.65
RZ_3437559_6873,null,null,51,0,1,88.09,162.53,88.08,162.43,88.06,162.47,88.06,162.53,88.06,162.55,88.06,162.65,88.06,162.75,88.06,162.85,88.06,162.85,88.05,162.85,88.05,162.45,88.06,162.03,88.09,161.85,88.10,162.10,88.11,162.45,88.12,162.57,88.14,162.72,88.15,162.85,88.19,162.90,88.22,162.82,88.24,162.70,88.26,162.53,88.29,162.43,88.29,162.30,88.26,162.28,88.22,162.25,88.21,162.25,88.25,162.35,88.31,162.50,88.35,162.78,88.26,162.97,88.19,163.07,88.17,163.05,88.29,162.82,88.39,162.62,88.42,162.55,88.39,162.65,88.26,162.72,88.17,162.75,88.24,162.78,88.39,162.80,88.46,162.70,88.40,162.57,88.33,162.45,88.34,162.43,88.34,162.40,88.35,162.40,88.34,162.35,88.33,162.35,88.29,162.38,88.25,162.43
RZ_3437559_6874,null,null,48,0,1,88.21,162.47,88.31,162.50,88.44,162.80,88.53,163.07,88.46,163.22,88.40,163.07,88.38,162.88,88.38,162.80,88.40,162.72,88.41,162.72,88.41,162.75,88.39,162.78,88.38,162.72,88.39,162.65,88.41,162.60,88.42,162.53,88.44,162.55,88.45,162.53,88.46,162.47,88.46,162.38,88.46,162.30,88.45,162.30,88.45,162.38,88.44,162.40,88.44,162.35,88.39,162.30,88.33,162.28,88.35,162.30,88.44,162.40,88.51,162.50,88.49,162.57,88.47,162.55,88.45,162.55,88.45,162.62,88.45,162.68,88.45,162.62,88.46,162.53,88.47,162.40,88.50,162.30,88.51,162.25,88.51,162.28,88.53,162.47,88.53,162.72,88.53,162.95,88.53,162.95,88.53,162.78,88.51,162.65,88.51,162.60
RZ_3437559_6875,null,null,51,0,1,88.50,162.65,88.51,162.70,88.58,162.72,88.62,162.60,88.66,162.47,88.62,162.35,88.61,162.38,88.60,162.32,88.61,162.30,88.60,162.45,88.58,162.62,88.55,162.68,88.49,162.55,88.45,162.50,88.36,162.53,88.33,162.53,88.40,162.47,88.50,162.50,88.60,162.57,88.58,162.65,88.55,162.68,88.53,162.68,88.51,162.60,88.50,162.50,88.49,162.45,88.47,162.53,88.46,162.62,88.53,162.68,88.60,162.53,88.67,162.40,88.67,162.30,88.67,162.15,88.66,162.00,88.64,161.82,88.62,161.80,88.62,161.80,88.65,161.82,88.66,161.88,88.66,161.90,88.67,161.88,88.71,161.82,88.78,161.82,88.83,161.85,88.97,162.03,89.16,162.20,89.47,162.60,89.81,162.82,90.26,163.07,90.74,163.15,91.31,163.28,91.88,163.45
RZ_3437559_6876,null,null,51,0,1,92.58,163.55,93.10,163.57,93.72,163.62,94.22,164.18,94.84,164.72,95.34,165.22,95.79,165.38,96.20,165.53,96.56,165.70,96.88,165.70,97.20,166.12,97.54,166.55,97.85,166.93,98.03,166.88,98.10,166.93,98.17,167.30,98.36,167.68,98.49,167.97,98.61,167.97,98.61,168.00,98.55,168.20,98.47,168.47,98.41,168.72,98.38,168.82,98.34,168.82,98.30,168.85,98.30,168.85,98.26,168.97,98.24,169.07,98.21,169.15,98.20,169.12,98.19,169.10,98.20,169.12,98.20,169.12,98.21,169.30,98.15,169.45,98.10,169.47,98.06,169.32,98.01,169.15,97.94,169.12,97.86,169.07,97.83,169.03,97.84,169.05,97.86,169.12,97.85,169.32,97.83,169.45,97.80,169.50,97.78,169.40,97.75,169.32,97.78,169.28,97.81,169.25
RZ_3437559_6877,null,null,49,0,1,97.84,169.20,97.78,169.18,97.65,169.10,97.56,169.00,97.50,168.90,97.51,169.18,97.58,169.50,97.62,169.82,97.66,169.82,97.61,169.85,97.56,169.90,97.46,169.95,97.41,169.78,97.36,169.57,97.39,169.35,97.41,169.38,97.40,169.45,97.36,169.53,97.34,169.53,97.34,169.40,97.28,169.30,97.21,169.32,97.15,169.32,97.15,169.28,97.16,169.22,97.17,169.05,97.19,168.88,97.17,168.82,97.17,168.95,97.17,169.05,97.17,169.05,97.17,169.15,97.14,169.22,97.10,169.30,97.04,169.28,97.03,169.25,97.01,169.25,97.01,169.22,97.03,169.07,97.05,168.93,97.06,168.93,97.08,169.05,97.09,169.20,97.08,169.18,97.01,169.15,96.96,169.05,96.91,168.93,96.92,168.82,96.91,168.75
RZ_3437559_6878,null,null,51,0,1,96.90,168.72,96.88,168.70,96.84,168.65,96.79,168.60,96.83,168.62,96.84,168.60,96.84,168.57,96.79,168.55,96.86,168.53,96.96,168.50,97.08,168.45,97.08,168.45,97.06,168.57,97.04,168.72,96.94,168.88,96.88,168.97,96.81,169.05,96.83,169.30,96.81,169.47,96.84,169.22,96.89,168.85,96.84,168.50,96.78,168.62,96.78,168.70,96.84,168.65,96.90,168.53,96.91,168.45,96.92,168.55,96.96,168.62,96.97,168.35,96.90,168.03,96.80,167.60,96.67,167.53,96.65,167.70,96.67,167.97,96.74,168.22,96.78,168.15,96.69,168.05,96.60,167.85,96.60,167.75,96.65,167.88,96.62,168.07,96.54,168.25,96.56,168.22,96.66,168.20,96.76,168.22,96.76,168.20,96.74,168.15,96.70,168.15,96.65,168.18,96.65,168.10
RZ_3437559_6879,null,null,50,0,1,96.65,168.00,96.66,168.07,96.67,168.15,96.65,168.20,96.61,168.18,96.53,168.28,96.49,168.40,96.54,168.47,96.61,168.57,96.69,168.47,96.67,168.30,96.61,168.10,96.55,168.15,96.49,168.22,96.47,168.22,96.46,168.12,96.47,168.00,96.46,168.12,96.45,168.30,96.46,168.47,96.49,168.47,96.53,168.45,96.53,168.50,96.49,168.53,96.46,168.55,96.44,168.57,96.46,168.60,96.47,168.35,96.47,168.10,96.45,167.75,96.44,167.68,96.41,167.60,96.42,167.60,96.44,167.57,96.45,167.55,96.46,167.72,96.46,167.93,96.46,168.07,96.45,168.03,96.42,168.00,96.42,168.03,96.45,168.05,96.47,168.07,96.42,168.07,96.34,168.15,96.28,168.20,96.35,168.03,96.42,167.80,96.47,167.70,96.47,167.88
RZ_3437559_6880,null,null,50,0,1,96.47,168.03,96.47,168.05,96.49,167.93,96.49,167.82,96.46,167.78,96.42,167.85,96.38,167.90,96.34,167.93,96.33,167.90,96.31,167.85,96.28,167.75,96.24,167.70,96.30,167.60,96.39,167.50,96.45,167.53,96.35,167.68,96.26,167.85,96.25,167.80,96.29,167.65,96.28,167.60,96.21,167.70,96.12,167.80,96.10,167.55,96.10,167.30,96.14,167.30,96.17,167.57,96.19,167.88,96.20,167.95,96.21,168.07,96.25,168.15,96.29,168.03,96.31,167.85,96.33,167.75,96.34,167.88,96.30,168.00,96.22,167.80,96.17,167.53,96.17,167.43,96.15,167.50,96.11,167.62,96.06,167.57,96.08,167.62,96.09,167.68,96.10,167.85,96.14,168.03,96.17,167.95,96.15,167.70,96.09,167.35,96.06,167.22,96.10,167.12
RZ_3437559_6881,null,null,50,0,1,96.14,167.18,96.14,167.10,96.20,167.00,96.26,167.12,96.21,167.40,96.10,167.80,95.97,167.93,95.96,167.82,95.95,167.60,95.95,167.35,95.96,167.30,95.95,167.32,95.92,167.60,95.89,167.90,95.86,168.18,95.96,168.28,96.08,168.25,96.11,167.93,96.04,167.60,95.96,167.47,95.97,167.62,95.97,167.75,95.96,167.70,95.96,167.57,95.97,167.47,95.97,167.47,95.97,167.47,95.97,167.50,95.97,167.60,95.99,167.68,95.94,167.70,95.89,167.68,95.83,167.62,95.81,167.38,95.86,167.18,95.94,167.22,96.03,167.47,96.05,167.75,96.05,167.80,96.05,167.72,96.03,167.65,95.96,167.70,95.90,167.85,95.86,167.97,95.85,167.95,95.89,167.93,95.92,167.93,95.95,168.00,95.94,168.07,95.92,167.95
RZ_3437559_6882,null,null,50,0,1,95.85,167.80,95.79,167.70,95.76,167.75,95.80,167.80,95.83,167.82,95.83,167.85,95.80,167.85,95.78,167.82,95.79,167.70,95.81,167.60,95.83,167.65,95.81,167.82,95.79,168.00,95.80,168.05,95.84,168.10,95.80,168.05,95.72,168.12,95.65,168.18,95.66,168.05,95.66,167.72,95.67,167.38,95.70,167.30,95.80,167.35,95.89,167.45,95.84,167.55,95.72,167.60,95.64,167.55,95.69,167.47,95.74,167.40,95.75,167.38,95.75,167.43,95.75,167.43,95.72,167.43,95.71,167.43,95.72,167.40,95.74,167.20,95.65,167.05,95.55,167.03,95.51,167.20,95.58,167.35,95.66,167.25,95.70,167.12,95.72,167.32,95.70,167.62,95.67,167.62,95.65,167.38,95.67,167.12,95.69,167.12,95.67,167.10,95.66,167.28
RZ_3437559_6883,null,null,50,0,1,95.64,167.50,95.60,167.78,95.56,167.93,95.47,168.05,95.44,168.03,95.38,167.95,95.34,167.85,95.31,167.93,95.29,168.00,95.29,168.07,95.35,168.05,95.41,168.12,95.49,168.20,95.47,167.88,95.47,167.45,95.44,167.28,95.40,167.50,95.39,167.75,95.40,167.57,95.41,167.40,95.39,167.40,95.35,167.55,95.31,167.70,95.31,167.40,95.30,167.07,95.40,166.82,95.49,166.85,95.60,166.85,95.61,166.85,95.61,167.03,95.59,167.20,95.49,167.40,95.40,167.70,95.31,167.97,95.30,168.20,95.29,168.15,95.28,167.97,95.28,167.68,95.26,167.38,95.26,167.22,95.25,167.28,95.24,167.32,95.25,167.47,95.26,167.62,95.26,167.62,95.24,167.47,95.22,167.30,95.21,167.25,95.20,167.50,95.15,167.75
RZ_3437559_6884,null,null,150,0,4,95.10,168.05,95.06,168.12,95.08,167.90,95.09,167.57,95.11,167.32,95.12,167.45,95.15,167.60,95.16,167.70,95.19,167.72,95.19,167.47,95.17,167.22,95.16,167.20,95.15,167.45,95.14,167.65,95.12,167.62,95.05,167.57,94.99,167.60,94.95,167.65,95.01,167.65,95.08,167.55,95.11,167.45,95.10,167.40,95.09,167.35,95.10,167.25,95.10,167.15,95.10,167.18,95.09,167.22,95.09,167.28,95.08,167.45,95.04,167.70,95.01,167.75,94.99,167.57,94.99,167.57,94.96,167.78,94.94,167.88,94.90,167.80,94.89,167.65,94.88,167.60,94.92,167.55,94.97,167.57,95.01,167.68,95.03,167.78,94.92,167.82,94.83,167.72,94.72,167.62,94.75,167.88,94.78,168.18,94.81,168.38,94.75,168.25,94.70,168.12,94.70,168.12,94.76,168.10,94.81,168.03,94.80,167.95,94.79,167.93,94.78,167.97,94.70,168.05,94.61,168.15,94.56,168.18,94.58,168.12,94.64,168.00,94.70,167.88,94.75,167.85,94.78,167.85,94.79,168.15,94.71,168.47,94.62,168.43,94.54,168.07,94.54,167.82,94.55,167.93,94.56,168.03,94.59,168.12,94.59,168.22,94.59,168.30,94.56,168.20,94.55,168.05,94.54,167.95,94.54,167.85,94.54,167.82,94.51,167.95,94.49,168.10,94.47,168.38,94.47,168.53,94.53,168.70,94.56,168.72,94.55,168.70,94.47,168.68,94.40,168.70,94.40,168.68,94.40,168.72,94.41,168.78,94.41,168.57,94.49,168.32,94.56,168.07,94.60,168.12,94.54,168.18,94.47,168.07,94.45,167.95,94.45,168.00,94.44,168.20,94.40,168.40,94.36,168.43,94.34,168.22,94.35,167.97,94.36,167.72,94.36,167.70,94.29,167.68,94.21,167.70,94.17,167.80,94.24,167.88,94.20,167.90,94.10,167.85,94.08,167.85,94.11,167.80,94.15,167.78,94.11,167.70,94.09,167.68,94.08,167.57,94.10,167.50,94.12,167.55,94.17,167.80,94.17,168.05,94.17,168.22,94.16,168.32,94.16,168.40,94.14,168.43,94.11,168.32,94.10,168.28,94.09,168.22,94.05,168.30,94.04,168.38,94.01,168.45,94.01,168.45,93.99,168.62,93.96,168.75,93.97,168.90,93.97,168.88,93.99,168.88,94.00,168.65,93.94,168.43,93.88,168.25,93.83,168.32,93.84,168.40,93.85,168.38,93.85,168.38,93.85,168.38,93.88,168.38,93.90,168.38,93.91,168.35,93.90,168.38
RZ_3437559_6885,null,null,50,0,4,93.90,168.43,93.92,168.45,93.92,168.47,93.91,168.47,93.89,168.45,93.85,168.43,93.81,168.38,93.79,168.18,93.79,168.00,93.79,167.88,93.80,167.88,93.79,167.88,93.78,168.03,93.74,168.12,93.71,168.25,93.76,168.22,93.84,168.25,93.90,168.40,93.89,168.55,93.88,168.80,93.84,168.88,93.83,168.60,93.80,168.25,93.75,167.97,93.69,168.07,93.64,167.97,93.65,167.78,93.65,167.57,93.67,167.70,93.69,167.95,93.66,168.20,93.64,168.32,93.64,168.32,93.67,168.32,93.70,168.30,93.71,168.25,93.69,168.22,93.65,168.22,93.61,168.25,93.61,168.25,93.64,168.25,93.66,168.22,93.67,168.22,93.65,168.20,93.62,168.20,93.64,168.07,93.65,167.95,93.56,167.82,93.46,167.82,93.38,167.80
RZ_3437559_6886,null,null,50,0,4,93.39,167.75,93.42,167.75,93.46,167.78,93.47,168.15,93.46,168.53,93.45,168.97,93.46,169.05,93.49,168.95,93.50,168.62,93.51,168.32,93.50,168.20,93.50,168.30,93.51,168.47,93.45,168.68,93.39,168.78,93.34,168.78,93.34,168.57,93.34,168.40,93.35,168.35,93.38,168.50,93.41,168.55,93.41,168.60,93.42,168.62,93.44,168.60,93.45,168.53,93.44,168.47,93.41,168.55,93.39,168.60,93.39,168.65,93.36,168.57,93.34,168.43,93.31,168.30,93.33,168.28,93.35,168.30,93.38,168.30,93.39,168.32,93.39,168.38,93.35,168.35,93.31,168.28,93.30,168.20,93.29,168.35,93.30,168.57,93.30,168.80,93.31,168.97,93.35,169.05,93.38,168.85,93.39,168.57,93.36,168.40,93.34,168.53,93.31,168.60
RZ_3437559_6887,null,null,50,0,4,93.29,168.60,93.25,168.60,93.22,168.65,93.16,168.60,93.12,168.53,93.06,168.45,93.04,168.40,93.04,168.32,93.06,168.25,93.14,168.20,93.19,168.12,93.22,168.10,93.19,168.10,93.16,168.12,93.20,168.10,93.29,168.07,93.39,168.07,93.40,168.12,93.34,168.03,93.25,167.90,93.16,167.93,93.16,167.95,93.17,168.03,93.19,167.93,93.20,168.10,93.20,168.28,93.20,168.43,93.22,168.43,93.22,168.43,93.21,168.43,93.21,168.53,93.24,168.60,93.26,168.68,93.28,168.62,93.29,168.55,93.30,168.50,93.31,168.78,93.31,169.07,93.31,169.12,93.24,168.85,93.16,168.55,93.09,168.50,93.10,168.47,93.11,168.55,93.11,168.62,93.09,168.70,93.08,168.70,93.08,168.75,93.12,168.80,93.22,168.85
RZ_3437559_6888,null,null,50,0,4,93.31,168.85,93.33,168.90,93.28,168.93,93.21,168.55,93.20,168.12,93.21,167.80,93.22,167.95,93.20,168.10,93.17,168.15,93.15,168.35,93.14,168.75,93.08,169.18,93.04,169.05,93.04,168.75,93.08,168.35,93.11,168.25,93.11,168.10,93.11,168.03,93.12,167.90,93.14,167.82,93.16,167.72,93.19,167.70,93.19,167.80,93.19,168.00,93.17,168.18,93.14,168.30,93.08,168.35,93.03,168.30,93.01,168.22,93.00,168.12,92.99,168.12,92.96,168.15,92.92,168.25,92.90,168.35,92.95,168.40,93.03,168.38,93.14,168.32,93.17,168.30,93.17,168.25,93.12,168.20,93.06,168.18,93.01,168.20,92.97,168.28,92.97,168.35,93.00,168.43,93.04,168.38,93.04,168.30,93.00,168.18,92.96,168.12,92.94,168.10
RZ_3437559_6889,null,null,50,0,4,92.95,168.10,92.95,168.10,92.97,168.18,92.99,168.22,92.99,168.30,92.96,168.35,92.95,168.43,92.97,168.47,93.03,168.50,93.05,168.60,93.10,168.72,93.14,168.55,93.11,168.30,93.03,168.12,92.92,168.28,92.95,168.43,92.96,168.25,92.99,168.03,92.96,167.85,92.94,167.97,92.95,168.12,92.99,168.20,92.97,168.22,92.92,168.32,92.89,168.40,92.89,168.22,92.96,167.95,93.03,167.78,93.04,167.95,93.00,168.10,92.95,168.22,92.94,168.30,92.94,168.43,92.91,168.53,92.88,168.60,92.85,168.60,92.90,168.70,92.95,168.80,93.00,168.90,93.00,168.82,93.00,168.75,93.01,168.57,93.01,168.50,92.95,168.43,92.88,168.53,92.79,168.60,92.76,168.68,92.76,168.62,92.79,168.60,92.80,168.57
RZ_3437559_6890,null,null,50,0,4,92.80,168.55,92.75,168.53,92.69,168.38,92.62,168.20,92.69,168.00,92.78,167.88,92.86,168.22,92.84,168.57,92.81,168.93,92.81,168.85,92.83,168.80,92.84,168.78,92.85,168.75,92.80,168.72,92.72,168.90,92.69,169.10,92.70,169.20,92.72,168.95,92.69,168.68,92.67,168.68,92.64,169.00,92.64,169.35,92.61,169.55,92.60,169.43,92.61,169.20,92.65,169.00,92.69,168.88,92.70,169.07,92.69,169.22,92.66,169.20,92.65,169.10,92.65,169.00,92.64,169.15,92.64,169.20,92.62,169.18,92.61,169.12,92.61,169.10,92.64,169.18,92.67,168.88,92.72,168.55,92.76,168.20,92.72,168.20,92.64,168.25,92.55,168.38,92.55,168.50,92.56,168.55,92.59,168.55,92.59,168.82,92.60,169.07,92.58,169.03
RZ_3437559_6891,null,null,150,0,0,92.56,168.70,92.54,168.53,92.56,168.68,92.56,168.82,92.58,168.82,92.58,168.72,92.59,168.65,92.59,168.68,92.55,168.88,92.51,169.07,92.46,169.10,92.47,169.05,92.49,169.03,92.50,169.15,92.55,169.28,92.59,169.18,92.64,168.95,92.62,168.85,92.60,169.00,92.56,169.15,92.51,169.10,92.45,169.07,92.40,169.07,92.45,169.10,92.53,169.03,92.55,168.93,92.50,168.97,92.45,169.12,92.44,169.38,92.44,169.45,92.46,169.25,92.50,169.05,92.51,168.88,92.53,168.88,92.54,168.82,92.55,168.90,92.46,169.03,92.35,169.00,92.30,168.85,92.33,168.68,92.36,168.65,92.34,168.45,92.33,168.30,92.33,168.10,92.30,168.05,92.29,168.40,92.26,168.90,92.28,169.40,92.28,169.43,92.29,169.28,92.28,169.12,92.28,169.10,92.26,169.12,92.29,169.22,92.30,169.30,92.30,169.38,92.26,169.40,92.25,169.38,92.26,169.28,92.31,169.20,92.34,169.15,92.35,169.15,92.31,169.15,92.24,169.12,92.19,169.07,92.16,169.10,92.16,169.15,92.04,169.07,91.92,168.90,91.81,168.75,91.81,168.78,91.81,168.82,91.91,168.90,92.00,168.95,92.05,169.00,92.01,169.03,91.97,168.82,91.97,168.65,91.94,168.57,91.85,168.82,91.76,168.95,91.71,169.00,91.74,168.95,91.76,168.95,91.79,168.90,91.79,168.85,91.79,168.78,91.78,168.78,91.75,168.85,91.74,168.90,91.78,168.60,91.83,168.22,91.84,167.85,91.90,167.82,91.96,167.78,91.96,167.72,91.90,167.90,91.84,168.15,91.81,168.50,91.79,168.68,91.80,168.78,91.83,168.70,91.85,168.57,91.84,168.47,91.83,168.47,91.81,168.55,91.81,168.60,91.80,168.65,91.79,168.60,91.78,168.55,91.78,168.68,91.79,168.85,91.80,168.93,91.76,168.80,91.72,168.68,91.69,168.65,91.69,168.70,91.67,168.72,91.69,168.68,91.70,168.62,91.72,168.65,91.72,168.82,91.69,168.97,91.65,168.75,91.61,168.43,91.60,168.22,91.58,168.45,91.56,168.65,91.54,168.80,91.54,168.88,91.53,169.05,91.53,169.15,91.54,169.15,91.54,169.05,91.53,169.05,91.46,169.15,91.40,168.75,91.40,168.25,91.42,167.85,91.45,168.07,91.45,168.28,91.45,168.38,91.47,168.47,91.49,168.57,91.49,168.70,91.46,168.72,91.47,168.72,91.50,168.72,91.51,168.70,91.51,168.68
RZ_3437559_6892,null,null,50,0,0,91.49,168.75,91.46,168.93,91.42,169.10,91.41,169.12,91.41,169.05,91.41,168.95,91.41,168.88,91.39,168.82,91.39,168.82,91.38,168.80,91.39,168.78,91.39,168.70,91.34,168.60,91.28,168.45,91.21,168.35,91.24,168.45,91.26,168.60,91.28,168.78,91.26,168.80,91.26,168.75,91.26,168.70,91.25,168.62,91.25,168.62,91.25,168.47,91.21,168.32,91.16,168.18,91.11,168.15,91.11,168.12,91.14,168.35,91.16,168.57,91.19,168.78,91.19,168.78,91.14,168.82,91.09,168.90,91.03,168.95,90.99,168.93,90.92,168.93,90.89,168.93,90.86,168.80,90.86,168.72,90.95,168.70,91.03,168.82,91.10,168.88,91.11,168.85,91.12,168.82,91.12,168.82,91.11,168.85,91.11,168.75,91.14,168.62,91.16,168.53
RZ_3437559_6893,null,null,51,0,0,91.14,168.65,91.12,168.80,91.12,168.72,91.14,168.53,91.15,168.30,91.15,168.28,91.15,168.35,91.14,168.45,91.14,168.40,91.14,168.28,91.15,168.05,91.15,168.00,91.09,168.00,91.04,168.15,91.00,168.32,91.01,168.45,91.04,168.55,91.04,168.55,91.03,168.57,91.01,168.57,91.01,168.65,90.96,168.78,90.88,168.90,90.79,168.90,90.76,168.85,90.80,168.78,90.85,168.75,90.86,168.75,90.88,168.65,90.91,168.43,90.92,168.20,90.95,168.10,90.91,168.10,90.91,168.12,90.90,168.15,90.88,168.15,90.84,168.07,90.83,168.03,90.81,168.03,90.80,168.30,90.83,168.57,90.85,168.65,90.90,168.50,90.94,168.22,90.96,168.12,90.96,168.10,90.92,168.15,90.88,168.10,90.84,167.97,90.83,168.22,90.81,168.50
RZ_3437559_6894,null,null,51,0,0,90.83,168.80,90.86,168.32,90.90,167.88,90.94,167.47,90.94,167.72,90.92,167.90,90.89,168.05,90.80,168.00,90.72,167.97,90.65,168.00,90.64,168.00,90.70,167.97,90.76,167.95,90.83,167.93,90.81,167.95,90.81,168.03,90.80,168.07,90.79,168.20,90.78,168.30,90.76,168.40,90.76,168.40,90.78,168.35,90.78,168.30,90.79,168.18,90.76,168.07,90.75,168.07,90.71,168.18,90.72,168.25,90.74,168.35,90.75,168.47,90.72,168.35,90.70,168.10,90.71,167.88,90.74,167.93,90.75,167.97,90.72,167.97,90.69,167.93,90.70,167.90,90.71,167.85,90.74,167.80,90.69,167.95,90.62,168.10,90.62,168.32,90.70,168.38,90.79,168.25,90.83,168.05,90.84,167.88,90.81,168.07,90.78,168.28,90.72,168.60,90.75,168.72
RZ_3437559_6895,null,null,50,0,0,90.78,168.50,90.74,168.15,90.69,167.80,90.62,167.70,90.62,167.60,90.62,167.62,90.62,167.78,90.60,167.93,90.58,167.88,90.62,167.78,90.70,167.68,90.79,167.62,90.79,167.60,90.76,167.55,90.74,167.53,90.71,167.50,90.70,167.65,90.69,167.82,90.67,168.00,90.67,168.05,90.67,168.12,90.65,167.82,90.61,167.47,90.58,167.20,90.56,167.30,90.55,167.60,90.56,167.82,90.58,168.00,90.59,168.00,90.55,167.97,90.49,167.93,90.42,167.88,90.40,167.85,90.40,167.78,90.42,167.45,90.45,167.15,90.47,167.22,90.50,167.53,90.53,167.80,90.51,167.78,90.51,167.68,90.50,167.62,90.47,167.68,90.42,167.75,90.38,167.75,90.34,167.70,90.29,167.78,90.22,167.90,90.21,168.18,90.22,168.32
RZ_3437559_6896,null,null,50,0,4,90.29,168.43,90.34,168.35,90.31,168.30,90.28,168.25,90.30,168.00,90.38,168.00,90.39,167.90,90.33,168.03,90.28,167.90,90.29,168.05,90.30,168.22,90.31,168.30,90.26,168.25,90.21,168.18,90.19,168.22,90.20,168.20,90.20,168.15,90.19,167.88,90.17,167.65,90.17,167.43,90.16,167.45,90.15,167.47,90.17,167.50,90.19,167.72,90.16,167.90,90.11,168.03,90.06,167.95,90.08,167.90,90.08,167.88,90.08,167.78,90.08,167.70,90.08,167.65,90.08,167.62,90.05,167.62,90.03,167.60,90.00,167.60,89.99,167.68,89.97,167.80,89.96,167.95,89.90,168.03,89.84,168.00,89.80,167.93,89.83,167.88,89.84,167.90,89.84,167.95,89.81,168.00,89.80,168.07,89.88,168.15,89.95,168.07,90.03,167.97
RZ_3437559_6897,null,null,50,0,4,90.03,167.90,90.01,168.00,90.03,168.05,89.99,167.93,89.94,167.78,89.88,167.68,89.86,167.75,89.85,167.80,89.84,167.80,89.83,167.80,89.84,167.62,89.86,167.45,89.84,167.30,89.78,167.32,89.72,167.43,89.72,167.50,89.72,167.65,89.71,167.72,89.71,167.78,89.74,167.72,89.75,167.57,89.75,167.47,89.72,167.32,89.74,167.22,89.78,167.10,89.80,167.25,89.81,167.57,89.83,167.88,89.72,167.82,89.62,167.65,89.53,167.45,89.55,167.45,89.59,167.50,89.67,167.50,89.75,167.40,89.80,167.40,89.80,167.47,89.72,167.45,89.67,167.35,89.61,167.28,89.56,167.35,89.53,167.45,89.45,167.50,89.42,167.40,89.38,167.32,89.36,167.38,89.33,167.50,89.30,167.60,89.35,167.60,89.41,167.57
RZ_3437559_6898,null,null,50,0,4,89.42,167.57,89.36,167.55,89.30,167.50,89.29,167.43,89.28,167.35,89.29,167.35,89.30,167.35,89.29,167.38,89.29,167.43,89.29,167.50,89.31,167.57,89.33,167.62,89.30,167.40,89.25,167.18,89.21,167.25,89.21,167.53,89.22,167.82,89.21,167.80,89.19,167.70,89.16,167.60,89.15,167.47,89.15,167.45,89.15,167.40,89.11,167.43,89.09,167.47,89.08,167.22,89.09,166.93,89.11,166.97,89.14,167.30,89.15,167.60,89.14,167.60,89.12,167.70,89.11,167.75,89.06,167.80,89.03,167.78,88.97,167.72,88.99,167.70,89.00,167.68,89.03,167.72,89.04,167.75,89.03,167.70,89.03,167.20,89.03,166.72,89.03,166.55,89.01,166.72,89.04,167.00,89.08,167.05,89.09,167.18,89.06,167.28,89.00,167.38
RZ_3437559_6899,null,null,50,0,4,88.96,167.32,88.94,167.22,88.97,167.18,89.01,167.22,89.04,167.25,89.01,167.25,88.99,167.25,88.97,167.40,88.96,167.62,88.96,167.85,88.96,167.90,88.96,167.88,88.97,167.53,88.96,167.20,88.95,166.95,88.92,167.03,88.91,167.07,88.90,167.05,88.89,166.97,88.89,166.90,88.89,166.90,88.92,167.03,88.96,167.15,88.89,167.28,88.76,167.43,88.65,167.57,88.65,167.60,88.69,167.55,88.74,167.50,88.72,167.50,88.66,167.47,88.61,167.50,88.60,167.57,88.62,167.30,88.66,166.95,88.70,166.60,88.72,166.60,88.71,166.45,88.71,166.32,88.64,166.40,88.58,166.57,88.54,166.75,88.55,166.70,88.53,166.68,88.46,166.75,88.41,166.78,88.47,166.78,88.53,166.72,88.58,166.72,88.56,166.78
RZ_3437559_6900,null,null,50,0,0,88.41,166.85,88.25,167.15,88.16,167.40,88.22,167.60,88.28,167.55,88.26,167.55,88.26,167.60,88.25,167.55,88.25,167.18,88.25,166.82,88.28,166.50,88.29,166.45,88.25,166.50,88.21,166.60,88.17,166.80,88.12,166.93,88.08,167.07,88.04,167.05,88.05,166.90,88.06,166.75,88.06,166.88,88.05,167.12,88.01,167.07,87.97,166.75,87.91,166.55,87.89,166.70,87.85,166.82,87.83,166.82,87.84,166.78,87.86,166.68,87.88,166.62,87.85,166.78,87.81,166.93,87.81,167.10,87.81,167.18,87.80,167.28,87.80,167.32,87.78,167.28,87.74,167.28,87.71,167.32,87.70,167.40,87.69,167.43,87.64,167.38,87.59,167.20,87.56,167.00,87.58,166.90,87.54,166.90,87.47,166.90,87.42,166.93,87.44,166.95
RZ_3437559_6901,null,null,50,0,0,87.45,166.93,87.49,166.90,87.47,166.90,87.44,166.93,87.36,166.90,87.40,166.80,87.50,166.68,87.53,166.60,87.50,166.60,87.47,166.57,87.42,166.57,87.33,166.55,87.28,166.53,87.33,166.47,87.36,166.43,87.38,166.47,87.40,166.57,87.42,166.70,87.44,166.85,87.41,167.07,87.33,167.25,87.25,167.35,87.12,167.32,87.06,167.40,87.03,167.47,87.04,167.50,87.04,167.38,87.01,167.12,87.00,166.93,86.99,166.78,87.03,166.75,87.04,166.72,87.06,166.70,87.08,166.57,87.08,166.50,87.08,166.47,87.06,166.53,87.01,166.57,86.99,166.57,86.99,166.62,86.92,166.62,86.80,166.57,86.69,166.50,86.64,166.47,86.62,166.40,86.69,166.35,86.76,166.43,86.83,166.65,86.81,166.82,86.74,166.90
RZ_3437559_6902,null,null,50,0,1,86.66,166.82,86.59,166.80,86.60,166.50,86.62,166.20,86.64,166.35,86.62,166.75,86.59,166.97,86.54,166.78,86.50,166.72,86.47,166.88,86.49,167.03,86.51,166.90,86.53,166.78,86.54,166.62,86.53,166.57,86.49,166.53,86.46,166.50,86.42,166.50,86.42,166.55,86.41,166.57,86.38,166.57,86.34,166.55,86.31,166.47,86.30,166.45,86.26,166.45,86.20,166.47,86.14,166.47,86.10,166.45,86.10,166.45,86.11,166.47,86.11,166.55,86.14,166.57,86.17,166.60,86.14,166.57,86.04,166.55,85.94,166.47,85.91,166.43,85.91,166.38,85.91,166.40,85.89,166.43,85.86,166.45,85.84,166.60,85.85,166.78,85.85,166.93,85.83,166.85,85.80,166.85,85.78,166.90,85.74,166.62,85.69,166.30,85.65,166.00
RZ_3437559_6903,null,null,50,100,1,85.64,166.07,85.61,166.10,85.62,166.10,85.64,166.12,85.69,166.18,85.74,166.20,85.76,166.22,85.75,166.20,85.74,166.20,85.70,166.18,85.66,166.15,85.64,166.10,85.60,166.20,85.58,166.32,85.56,166.20,85.51,165.95,85.45,165.78,85.40,165.88,85.40,166.00,85.40,166.15,85.39,166.25,85.38,166.05,85.34,165.78,85.31,166.00,85.29,166.50,85.28,166.57,85.29,166.12,85.31,165.55,85.33,165.40,85.31,165.68,85.28,166.10,85.16,166.47,85.11,166.40,85.10,166.43,85.15,166.45,85.14,166.55,85.12,166.57,85.10,166.38,85.14,166.18,85.17,166.00,85.14,166.00,85.08,166.03,84.99,166.05,84.95,166.03,84.90,165.97,84.88,165.95,84.86,165.85,84.86,165.78,84.86,165.78,84.84,165.85
RZ_3437559_6904,null,null,51,0,12,84.86,165.93,84.90,165.93,84.88,166.03,84.80,166.15,84.70,166.20,84.69,166.12,84.67,166.03,84.71,166.03,84.72,166.00,84.71,166.12,84.70,166.25,84.67,166.45,84.66,166.53,84.66,166.50,84.65,166.35,84.64,166.20,84.64,166.10,84.62,166.10,84.61,166.18,84.61,166.32,84.62,166.47,84.58,166.57,84.55,166.65,84.51,166.75,84.54,166.72,84.55,166.55,84.58,166.20,84.60,165.93,84.64,165.78,84.67,165.75,84.67,165.88,84.62,166.00,84.58,166.00,84.51,165.80,84.45,165.60,84.41,165.47,84.44,165.40,84.45,165.30,84.41,165.25,84.39,165.30,84.36,165.50,84.35,165.68,84.35,165.78,84.35,165.75,84.35,165.72,84.36,165.70,84.36,165.88,84.36,166.07,84.34,166.20,84.33,166.12,84.25,166.05
RZ_3437559_6905,null,null,51,0,12,84.21,165.88,84.17,165.75,84.21,165.68,84.21,165.78,84.25,165.85,84.28,165.82,84.30,165.80,84.30,165.70,84.29,165.62,84.25,165.65,84.21,165.75,84.16,165.82,84.14,165.80,84.08,165.70,84.04,165.60,83.97,165.50,83.95,165.50,83.92,165.47,83.91,165.47,83.90,165.53,83.89,165.62,83.97,165.90,84.05,166.12,84.05,166.07,83.97,165.90,83.89,166.05,83.88,166.40,83.83,166.62,83.79,166.50,83.76,166.32,83.76,166.28,83.75,166.20,83.75,166.22,83.74,166.28,83.74,166.25,83.78,166.15,83.79,166.07,83.80,165.95,83.79,165.88,83.78,165.82,83.78,165.82,83.79,165.78,83.81,165.72,83.84,165.70,83.74,165.72,83.64,165.75,83.56,165.78,83.59,165.82,83.58,165.88,83.55,165.90,83.53,165.93
RZ_3437559_6906,null,null,50,0,12,83.55,165.95,83.56,165.97,83.56,166.00,83.60,166.03,83.65,166.05,83.67,166.12,83.64,166.18,83.58,166.35,83.50,166.43,83.46,166.43,83.51,166.32,83.59,166.20,83.66,165.95,83.66,165.70,83.65,165.53,83.61,165.55,83.56,165.65,83.56,165.75,83.60,165.62,83.64,165.45,83.66,165.25,83.64,165.28,83.64,165.32,83.64,165.50,83.67,165.65,83.70,165.72,83.70,165.68,83.67,165.65,83.66,165.65,83.66,165.72,83.66,165.90,83.62,166.10,83.59,166.12,83.54,166.07,83.53,165.88,83.49,165.82,83.46,165.78,83.42,165.80,83.40,165.72,83.36,165.62,83.36,165.55,83.34,165.47,83.33,165.45,83.33,165.55,83.34,165.78,83.36,165.95,83.39,166.00,83.41,165.95,83.42,166.05,83.44,166.22
RZ_3437559_6907,null,null,50,0,12,83.45,166.53,83.47,166.72,83.49,166.80,83.42,166.70,83.36,166.65,83.29,166.68,83.31,166.75,83.34,166.60,83.36,166.28,83.38,165.95,83.34,165.95,83.29,166.15,83.26,166.35,83.26,166.40,83.26,166.47,83.24,166.45,83.20,166.22,83.19,166.00,83.11,165.90,83.06,165.97,83.01,165.80,82.99,165.60,82.97,165.70,82.95,165.97,82.95,166.25,82.99,166.15,83.04,166.28,83.09,166.40,83.10,166.57,83.10,166.65,83.05,166.72,82.99,166.68,82.94,166.60,82.94,166.57,82.92,166.57,82.92,166.62,82.97,166.55,83.03,166.38,83.06,166.22,83.05,166.07,83.03,165.97,82.99,166.03,82.95,166.20,82.94,166.38,82.91,166.40,82.89,166.35,82.86,166.28,82.85,166.22,82.85,166.10,82.84,166.03
RZ_3437559_6908,null,null,50,0,12,82.79,165.93,82.74,165.90,82.67,166.07,82.67,166.28,82.67,166.45,82.69,166.43,82.70,166.43,82.69,166.47,82.66,166.53,82.65,166.57,82.70,166.65,82.78,166.72,82.79,166.78,82.74,166.85,82.66,166.93,82.61,167.00,82.61,166.65,82.61,166.30,82.64,165.90,82.61,165.85,82.60,166.05,82.60,166.30,82.54,166.55,82.49,166.40,82.40,166.22,82.39,166.03,82.40,165.95,82.45,165.93,82.53,165.93,82.55,165.97,82.56,166.03,82.54,166.05,82.53,166.07,82.51,166.35,82.51,166.57,82.53,166.78,82.50,166.72,82.49,166.75,82.46,166.90,82.46,167.00,82.36,166.97,82.26,166.88,82.26,166.78,82.36,166.82,82.42,166.82,82.40,166.90,82.38,166.95,82.40,166.72,82.40,166.45,82.40,166.15
RZ_3437559_6909,null,null,50,0,12,82.38,166.05,82.33,165.95,82.25,166.03,82.20,166.20,82.19,166.55,82.20,166.72,82.22,166.90,82.22,166.93,82.24,167.05,82.24,167.15,82.24,167.28,82.22,167.22,82.20,167.18,82.16,167.20,82.19,167.28,82.22,167.00,82.22,166.62,82.12,166.60,82.03,166.93,82.03,167.28,82.10,167.28,82.19,167.30,82.21,167.03,82.21,166.72,82.24,166.30,82.26,166.15,82.20,166.00,82.09,166.30,82.01,166.62,82.05,166.82,82.09,166.72,82.09,166.82,82.06,167.07,82.04,167.25,82.03,167.15,82.03,167.05,82.01,166.93,82.03,166.80,82.05,166.53,82.09,166.32,82.08,166.22,82.05,166.35,82.03,166.43,82.03,166.50,82.01,166.47,82.01,166.47,81.99,166.50,81.94,166.72,81.88,166.93,81.89,167.12
RZ_3437559_6910,null,null,50,0,12,81.94,167.12,81.99,167.18,81.99,167.22,82.01,167.18,82.03,167.00,82.05,166.82,82.05,166.78,82.05,166.80,82.04,166.85,82.03,166.88,82.01,166.88,81.99,166.93,81.96,167.00,81.94,167.07,81.92,167.07,81.89,167.05,81.85,167.05,81.81,167.05,81.80,167.05,81.80,167.05,81.83,167.12,81.88,167.22,81.91,167.32,81.94,167.35,81.92,167.35,81.90,167.35,81.89,167.35,81.88,167.15,81.88,166.95,81.88,166.75,81.88,166.78,81.86,166.80,81.85,166.68,81.89,166.53,81.94,166.65,81.92,166.95,81.85,167.28,81.80,167.30,81.83,167.32,81.85,167.35,81.86,167.38,81.84,167.32,81.81,167.30,81.84,167.22,81.90,167.18,81.97,167.32,82.00,167.55,82.00,167.65,81.99,167.43,81.96,167.20
RZ_3437559_6911,null,null,50,0,12,81.96,167.20,81.96,167.30,81.99,167.15,82.00,166.88,81.96,166.53,81.91,166.43,81.83,166.60,81.80,166.90,81.78,167.22,81.78,167.35,81.81,167.47,81.85,167.55,81.90,167.57,81.92,167.53,81.94,167.47,81.94,167.40,81.92,167.32,81.90,167.25,81.86,167.40,81.85,167.57,81.92,167.72,82.01,167.62,82.06,167.55,82.01,167.53,81.95,167.53,81.90,167.53,81.84,167.53,81.80,167.35,81.75,167.18,81.71,167.20,81.70,167.40,81.71,167.62,81.72,167.70,81.80,167.78,81.88,167.85,81.95,167.90,81.95,167.90,81.95,167.80,81.92,167.68,81.90,167.57,81.88,167.53,81.88,167.55,81.86,167.62,81.86,167.72,81.85,167.82,81.86,167.82,81.88,167.80,81.88,167.75,81.88,167.60,81.88,167.35
RZ_3437559_6912,null,null,50,0,12,81.90,167.15,81.91,167.07,81.97,167.12,82.01,167.18,82.03,167.12,81.99,167.10,81.95,167.30,81.99,167.57,82.01,167.80,82.05,167.80,82.03,167.78,82.00,167.62,81.99,167.47,81.99,167.35,82.00,167.43,82.01,167.50,82.08,167.57,82.11,167.68,82.06,167.78,81.99,167.78,81.88,167.72,81.88,167.72,81.88,167.75,81.88,167.55,81.88,167.32,81.90,167.35,81.92,167.60,81.95,167.82,81.86,167.72,81.79,167.62,81.83,167.60,81.96,167.50,82.10,167.35,82.12,167.20,82.09,167.50,82.01,167.82,81.95,167.75,81.95,167.35,81.95,167.18,81.95,167.38,81.92,167.57,81.90,167.47,81.89,167.38,81.89,167.32,81.90,167.30,81.91,167.30,81.94,167.30,81.95,167.30,81.96,167.35,81.91,167.43
RZ_3437559_6913,null,null,50,0,12,81.84,167.45,81.79,167.40,81.80,167.28,81.81,167.18,81.80,167.15,81.83,167.22,81.85,167.35,81.89,167.38,81.85,167.38,81.83,167.30,81.88,167.22,81.95,167.45,82.03,167.72,81.86,168.05,81.71,168.12,81.56,168.00,81.41,167.70,81.22,167.40,80.96,167.32,80.86,167.38,80.55,167.43,80.21,167.45,79.64,167.40,79.30,167.38,78.83,167.38,78.56,167.40,78.14,167.88,77.86,168.35,77.53,168.62,77.35,168.43,77.16,168.22,77.05,168.22,76.92,168.28,76.91,168.38,76.90,168.45,76.90,168.62,76.89,168.88,76.89,169.10,76.92,169.22,76.97,169.20,77.01,169.15,77.00,169.22,77.06,169.32,77.15,169.55,77.24,169.65,77.19,169.70,77.11,169.68,77.08,169.62,77.10,169.47,77.12,169.32
RZ_3437559_6914,null,null,50,0,12,77.12,169.20,77.10,169.35,77.06,169.68,77.04,170.00,77.01,170.22,77.03,170.25,77.04,170.35,77.05,170.43,77.05,170.45,76.99,170.35,76.91,169.93,76.85,169.57,76.88,169.35,76.89,169.45,76.89,169.55,76.84,169.57,76.79,169.50,76.81,169.40,76.88,169.32,76.91,169.38,76.89,169.45,76.85,169.47,76.85,169.50,76.85,169.57,76.84,169.65,76.80,169.72,76.76,169.70,76.75,169.78,76.76,169.85,76.78,169.95,76.75,169.72,76.74,169.50,76.74,169.30,76.76,169.35,76.79,169.62,76.80,169.90,76.80,169.85,76.80,169.55,76.80,169.25,76.80,169.25,76.79,169.53,76.80,169.80,76.79,169.93,76.78,169.78,76.78,169.62,76.80,169.65,76.80,169.65,76.81,169.60,76.80,169.50,76.83,169.40
RZ_3437559_6915,null,null,400,0,3,76.88,169.45,76.91,169.47,76.89,169.45,76.85,169.35,76.78,169.60,76.76,169.88,76.75,170.05,76.75,169.72,76.84,169.40,76.91,169.15,76.96,169.12,76.94,168.97,76.89,168.82,76.86,169.12,76.86,169.53,76.89,169.95,76.85,170.03,76.79,170.10,76.71,170.20,76.69,170.15,76.74,170.10,76.83,170.07,76.91,169.88,76.94,169.65,76.95,169.55,76.91,169.75,76.88,169.95,76.83,170.07,76.81,170.10,76.79,170.12,76.76,170.03,76.72,169.90,76.71,170.12,76.70,170.47,76.70,170.80,76.71,170.72,76.70,170.68,76.69,170.62,76.74,170.43,76.80,170.22,76.88,170.03,76.89,170.10,76.88,170.22,76.88,170.38,76.86,170.30,76.88,170.18,76.88,170.03,76.88,169.90,76.89,169.78,76.89,169.62,76.90,169.68,76.92,169.75,76.97,169.80,77.01,169.80,77.00,169.80,76.90,169.93,76.80,170.05,76.70,170.20,76.67,170.30,76.75,170.43,76.86,170.45,76.97,170.30,76.97,170.10,76.96,169.90,76.84,169.90,76.71,169.90,76.60,169.93,76.60,169.82,76.61,169.72,76.64,169.82,76.67,170.00,76.74,170.15,76.80,170.10,76.84,170.20,76.86,170.30,76.86,170.47,76.88,170.53,76.89,170.20,76.84,169.82,76.78,169.72,76.70,169.97,76.74,170.22,76.81,170.18,76.89,170.12,76.90,170.18,76.91,170.28,76.83,170.45,76.74,170.53,76.65,170.45,76.66,170.40,76.69,170.32,76.71,170.38,76.74,170.30,76.78,170.12,76.81,170.00,76.85,169.90,76.83,170.00,76.78,170.10,76.74,170.15,76.74,170.07,76.71,170.00,76.70,170.05,76.67,170.18,76.67,170.30,76.69,170.22,76.69,170.07,76.69,169.55,76.69,169.18,76.65,169.10,76.62,169.40,76.58,169.68,76.56,169.70,76.58,169.70,76.60,169.72,76.64,169.72,76.67,169.82,76.70,169.90,76.71,169.95,76.70,169.88,76.70,169.93,76.72,170.00,76.75,170.15,76.76,170.20,76.76,170.22,76.76,170.15,76.78,170.10,76.75,170.07,76.72,170.03,76.70,169.75,76.71,169.53,76.69,169.35,76.66,169.43,76.67,169.75,76.72,170.00,76.74,169.95,76.67,169.60,76.60,169.38,76.58,169.38,76.59,169.40,76.60,169.30,76.60,169.32,76.61,169.38,76.61,169.55,76.59,169.70,76.54,169.82,76.59,169.85,76.71,169.82,76.84,169.78,76.76,169.78,76.62,169.85,76.51,169.75,76.55,169.62,76.58,169.60,76.64,169.60,76.70,169.53,76.78,169.35,76.79,169.50,76.78,169.72,76.75,169.88,76.72,169.80,76.72,169.75,76.72,169.75,76.67,169.72,76.62,169.70,76.59,169.70,76.64,169.70,76.69,169.65,76.74,169.60,76.78,169.55,76.80,169.60,76.79,169.62,76.75,169.78,76.70,170.03,76.70,170.28,76.71,170.05,76.74,169.72,76.74,169.55,76.72,169.70,76.65,169.82,76.59,169.57,76.50,169.32,76.50,169.25,76.58,169.20,76.66,169.15,76.75,168.95,76.64,168.93,76.53,168.95,76.44,169.15,76.46,169.55,76.47,169.90,76.47,169.82,76.49,169.57,76.50,169.35,76.49,169.35,76.49,169.35,76.47,169.38,76.50,169.47,76.50,169.62,76.51,169.75,76.53,169.75,76.53,169.68,76.56,169.62,76.59,169.62,76.62,169.65,76.65,169.65,76.69,169.68,76.69,169.65,76.67,169.65,76.65,169.65,76.66,169.70,76.69,169.78,76.71,169.80,76.65,169.85,76.56,169.88,76.50,169.72,76.51,169.62,76.53,169.57,76.55,169.55,76.59,169.40,76.64,169.22,76.64,169.25,76.64,169.43,76.70,169.72,76.76,169.93,76.78,170.05,76.72,170.03,76.67,169.97,76.66,169.95,76.66,169.90,76.66,169.95,76.66,170.00,76.66,170.00,76.66,169.95,76.66,169.88,76.65,169.85,76.67,169.85,76.70,169.95,76.75,170.05,76.78,169.88,76.75,169.60,76.69,169.55,76.64,169.82,76.67,170.12,76.72,170.18,76.70,170.05,76.61,169.72,76.55,169.43,76.51,169.22,76.47,169.22,76.47,169.22,76.51,169.22,76.55,169.32,76.58,169.60,76.60,170.03,76.62,170.32,76.64,170.22,76.67,170.00,76.70,169.72,76.74,169.70,76.76,169.72,76.79,169.80,76.80,169.88,76.81,169.88,76.74,169.85,76.65,170.03,76.56,170.18,76.59,170.38,76.58,170.40,76.54,170.05,76.50,169.68,76.49,169.32,76.53,169.40,76.58,169.45,76.59,169.45,76.60,169.45,76.60,169.43,76.61,169.28,76.60,169.12,76.58,169.32,76.60,169.65,76.66,169.93,76.72,169.82,76.76,169.70,76.80,169.68,76.81,169.70,76.79,169.75,76.80,169.85,76.83,169.93,76.86,169.75,76.85,169.50,76.83,169.43,76.80,169.50,76.78,169.50,76.78,169.32,76.74,169.15,76.71,169.07,76.67,168.97,76.66,168.93,76.70,169.03,76.75,169.25,76.80,169.45,76.80,169.47,76.79,169.43,76.79,169.35,76.86,169.32,76.95,169.35,77.01,169.35,76.97,169.20,76.95,169.03,76.94,168.85,76.94,168.82,76.92,168.80,76.91,168.78,76.94,168.75,76.96,168.62,76.99,168.50,76.97,168.40,76.96,168.35,76.92,168.25,76.91,168.10,76.92,167.95,76.86,167.85,76.76,167.82,76.67,167.57,76.67,167.32,76.66,167.05,76.65,167.00,76.72,166.95,76.81,166.95,76.89,166.95,76.89,166.95,76.89,166.90,76.95,166.68,77.10,166.00,77.25,165.30,77.36,165.25,77.39,166.22,77.42,167.57,77.41,168.50,77.39,170.28,77.35,172.30,77.15,175.38,76.83,178.38,76.12,181.82,75.50,186.03,74.90,190.60,74.70,195.95,75.12,200.82,75.74,205.68,76.41,210.97,76.74,217.50,77.83,224.10,79.69,230.57,81.55,236.82,82.84,243.53,82.72,250.95,82.29,258.10,81.70,265.95,82.00,273.15,83.06,280.82,84.51,288.10,85.17,295.07,85.44,301.98,85.84,309.02,87.24,316.02,89.09,322.60,90.95,328.52,93.56,335.10,96.09,341.18,98.65,346.62,100.56,351.35,102.61,356.43,104.61,361.68,106.39,366.50,107.49,370.25,108.67,374.10,109.91,377.73,111.11,380.55,111.60,381.60,111.60,381.60
RZ_3437559_6916,null,null,50,0,3,113.64,386.88,113.64,386.88,112.71,384.75,111.59,381.40,109.99,376.85,109.17,373.43,107.92,369.07,106.76,364.15,105.66,358.95,104.55,353.93,103.20,348.80,101.19,343.10,98.91,337.60,96.40,332.20
RZ_3437559_6917,null,null,50,0,3,93.81,327.02,91.62,321.75,89.96,316.80,88.78,311.70,87.65,306.55,86.47,300.95,85.66,295.90,84.90,290.90,84.25,286.12,83.56,281.10,83.15,275.88,82.78,271.02,82.30,266.38,81.69,262.27,80.88,258.10,80.05,253.55,78.95,250.03,78.04,246.10,76.99,242.88,76.30,238.60,75.79,235.25,75.50,231.55,75.64,227.95,76.08,223.88,76.97,220.57,77.99,217.68,78.96,215.62,79.96,213.57,80.75,211.12,81.30,207.65,81.17,204.28,80.46,201.68,79.38,200.22,78.33,197.72,77.67,194.97,77.69,191.68,78.11,188.97,78.62,186.90,78.97,184.88,79.30,183.57,79.56,181.35,79.80,179.70,79.89,177.70,79.97,176.43,80.03,174.88,80.04,173.32,79.84,171.97,79.61,170.85,79.38,169.85,79.31,169.15
RZ_3437559_6918,null,null,200,0,1,79.26,168.22,79.25,167.55,79.19,166.75,79.10,166.43,79.00,166.20,79.00,166.00,79.01,165.38,79.01,164.78,79.01,164.35,79.03,164.38,79.03,164.65,79.03,164.93,79.03,165.20,79.03,165.12,79.01,165.05,79.00,165.05,78.97,165.18,78.94,165.40,78.84,165.65,78.71,166.18,78.62,166.62,78.62,166.97,78.62,167.12,78.64,167.28,78.51,167.43,78.40,167.40,78.31,167.40,78.31,167.43,78.31,167.47,78.33,167.50,78.34,167.47,78.36,167.38,78.36,167.28,78.34,167.38,78.34,167.55,78.34,167.80,78.35,168.05,78.40,168.32,78.42,168.53,78.44,168.53,78.40,168.53,78.40,168.55,78.44,168.28,78.46,167.97,78.46,167.93,78.44,168.10,78.39,168.28,78.36,168.25,78.36,168.28,78.40,168.28,78.42,168.30,78.45,168.30,78.42,168.32,78.41,168.32,78.45,168.30,78.51,168.30,78.60,168.28,78.64,168.28,78.66,168.32,78.66,168.38,78.66,168.55,78.64,168.62,78.56,168.62,78.50,168.53,78.46,168.53,78.53,168.53,78.59,168.53,78.60,168.55,78.58,168.72,78.56,168.93,78.58,169.05,78.59,169.07,78.61,169.07,78.62,169.05,78.65,168.88,78.65,168.70,78.67,168.55,78.70,168.47,78.72,168.40,78.72,168.50,78.74,168.70,78.75,168.90,78.69,168.90,78.61,168.90,78.56,168.88,78.59,168.82,78.60,168.93,78.56,169.05,78.53,168.97,78.51,168.80,78.55,168.60,78.56,168.55,78.58,168.65,78.58,168.75,78.60,168.88,78.66,168.85,78.71,168.82,78.72,168.80,78.69,169.10,78.66,169.50,78.64,169.90,78.67,169.78,78.72,169.62,78.78,169.47,78.79,169.62,78.81,169.70,78.85,169.68,78.92,169.57,78.96,169.47,78.91,169.62,78.81,169.75,78.78,169.57,78.84,169.28,78.92,168.95,78.95,168.93,78.91,168.97,78.86,169.03,78.80,169.00,78.81,168.88,78.84,168.70,78.86,168.55,78.88,168.82,78.88,169.20,78.86,169.50,78.84,169.40,78.81,169.38,78.80,169.40,78.81,169.38,78.81,169.38,78.83,169.57,78.84,169.75,78.86,169.93,78.86,170.00,78.86,169.88,78.86,169.70,78.89,169.62,78.91,169.72,78.96,169.85,79.00,169.90,79.01,169.95,78.99,169.90,78.99,169.75,78.99,169.62,78.99,169.60,78.99,169.65,79.00,169.62,79.01,169.62,79.04,169.60,79.05,169.57,79.04,169.55,79.03,169.70,79.01,169.88,79.00,169.62,78.99,169.20,79.04,169.20,79.06,169.57,79.09,169.97,79.08,169.97,79.06,169.97,79.06,169.93,79.08,169.85,79.08,169.78,79.09,169.65,79.04,169.53,78.99,169.60,78.94,169.78,79.03,169.95,79.11,169.93,79.17,170.00,79.16,170.10,79.11,169.93,79.08,169.65,79.06,169.45,79.08,169.62,79.10,169.62,79.12,169.55,79.14,169.72,79.14,170.05,79.21,170.32,79.30,170.05,79.40,169.68,79.42,169.38,79.38,169.47,79.34,169.68,79.30,169.72,79.31,169.53,79.30,169.32,79.28,169.50,79.28,169.72,79.28,169.93,79.28,169.97,79.25,170.00,79.21,169.93,79.17,169.78,79.16,169.62,79.15,169.70,79.14,169.80,79.12,169.70,79.14,169.40,79.14,169.12
RZ_3437559_6919,null,null,50,0,1,79.17,169.18,79.20,169.53,79.24,169.82,79.26,169.90,79.28,169.78,79.29,169.72,79.29,169.72,79.30,169.78,79.29,169.85,79.26,169.93,79.28,169.90,79.30,169.82,79.31,169.70,79.30,169.65,79.28,169.60,79.25,169.60,79.24,169.75,79.22,169.93,79.21,170.12,79.20,170.20,79.20,170.28,79.22,170.30,79.25,170.28,79.28,170.07,79.36,169.93,79.45,169.78,79.51,169.88,79.50,169.97,79.50,170.12,79.49,170.22,79.47,170.32,79.47,170.32,79.49,170.28,79.47,170.30,79.42,170.35,79.36,170.40,79.31,170.35,79.33,170.12,79.33,169.93,79.34,169.70,79.34,169.65,79.44,169.65,79.54,169.72,79.59,169.62,79.56,169.50,79.54,169.47,79.54,169.68,79.47,169.97,79.44,170.15,79.51,169.95
RZ_3437559_6920,null,null,50,0,1,79.61,169.62,79.67,169.35,79.62,169.47,79.59,169.65,79.58,169.78,79.58,169.78,79.61,169.68,79.65,169.65,79.70,169.75,79.72,169.85,79.76,169.95,79.79,170.03,79.80,170.07,79.79,170.28,79.67,170.45,79.58,170.35,79.47,170.05,79.50,169.75,79.53,169.62,79.54,169.55,79.61,169.40,79.67,169.38,79.72,169.65,79.72,169.97,79.71,170.30,79.74,170.28,79.76,170.07,79.81,169.90,79.84,169.80,79.85,169.93,79.85,169.97,79.86,169.88,79.86,169.72,79.84,169.57,79.81,169.53,79.78,169.45,79.76,169.47,79.75,169.20,79.75,168.93,79.76,169.12,79.76,169.60,79.74,170.07,79.72,170.03,79.74,169.95,79.75,169.90,79.88,169.93,79.99,169.90,80.06,169.88,80.03,169.85,79.97,169.90
RZ_3437559_6921,null,null,50,0,1,79.99,169.95,79.97,170.00,79.97,169.97,79.96,169.97,79.95,169.90,79.96,169.80,79.99,169.88,80.05,170.03,80.11,170.18,80.14,170.15,80.12,170.12,80.14,170.03,80.14,169.93,80.09,169.72,80.01,169.60,79.92,169.50,79.92,169.53,79.92,169.60,79.89,169.72,79.85,169.75,79.83,169.72,79.84,169.75,79.91,169.85,79.97,170.00,80.03,170.03,79.99,169.97,79.95,169.78,79.91,169.62,79.96,169.55,80.01,169.57,80.05,169.50,80.06,169.40,80.06,169.45,80.05,169.82,80.01,170.18,79.99,170.53,79.97,170.68,79.97,170.80,79.97,170.78,79.95,170.68,79.92,170.60,79.97,170.53,80.06,170.05,80.15,169.55,80.19,169.15,80.21,169.25,80.20,169.32,80.15,169.55,80.11,169.80,80.11,170.05
RZ_3437559_6922,null,null,50,0,12,80.14,169.85,80.16,169.68,80.17,169.50,80.20,169.50,80.21,169.62,80.22,169.60,80.20,169.53,80.17,169.32,80.16,169.60,80.16,169.97,80.17,170.10,80.15,169.90,80.12,169.95,80.09,170.20,80.16,170.38,80.24,170.30,80.31,170.28,80.29,170.32,80.25,170.40,80.22,170.45,80.21,170.60,80.21,170.72,80.20,170.97,80.19,171.10,80.15,170.80,80.12,170.35,80.12,169.88,80.15,169.85,80.16,169.80,80.16,169.80,80.25,169.82,80.33,169.82,80.35,169.68,80.31,169.50,80.29,169.38,80.31,169.45,80.34,169.53,80.36,169.53,80.39,169.47,80.39,169.72,80.36,169.97,80.35,170.22,80.39,170.20,80.44,170.10,80.44,169.97,80.38,169.85,80.29,170.00,80.22,170.15,80.20,170.25,80.26,170.20
RZ_3437559_6923,null,null,50,0,12,80.34,170.18,80.35,170.10,80.29,169.95,80.21,169.82,80.26,169.80,80.30,169.93,80.31,170.05,80.29,170.10,80.24,170.12,80.22,170.05,80.24,169.97,80.26,169.88,80.29,169.95,80.28,170.03,80.28,170.12,80.26,170.12,80.26,170.05,80.29,170.05,80.31,170.03,80.34,170.07,80.38,170.12,80.42,170.18,80.45,170.15,80.45,170.07,80.41,169.75,80.38,169.50,80.36,169.72,80.39,170.20,80.46,170.62,80.50,170.45,80.50,170.30,80.44,170.20,80.39,170.25,80.39,170.28,80.38,170.15,80.39,170.05,80.40,170.22,80.41,170.50,80.41,170.68,80.41,170.57,80.41,170.47,80.41,170.47,80.41,170.47,80.41,170.53,80.41,170.55,80.42,170.57,80.45,170.68,80.47,170.70,80.49,170.75,80.50,170.68
RZ_3437559_6924,null,null,50,0,12,80.53,170.68,80.53,170.72,80.50,170.80,80.49,171.05,80.49,171.30,80.49,171.50,80.47,171.45,80.44,171.32,80.41,171.22,80.41,171.22,80.42,171.25,80.42,171.38,80.42,171.43,80.44,171.43,80.45,171.38,80.45,171.25,80.45,171.20,80.41,171.20,80.36,171.28,80.38,171.35,80.44,171.50,80.47,171.60,80.45,171.70,80.42,171.62,80.42,171.53,80.42,171.55,80.42,171.65,80.40,171.78,80.36,171.82,80.34,171.90,80.34,171.95,80.36,171.93,80.39,171.85,80.42,171.78,80.44,171.72,80.45,171.60,80.46,171.38,80.46,171.18,80.47,171.12,80.49,171.28,80.47,171.55,80.42,171.70,80.39,171.78,80.40,171.75,80.41,171.80,80.44,172.03,80.44,172.22,80.44,172.30,80.42,172.07,80.41,171.85
RZ_3437559_6925,null,null,50,0,12,80.40,171.78,80.39,171.82,80.36,171.88,80.31,171.80,80.30,171.72,80.26,171.90,80.25,172.15,80.21,172.35,80.19,172.30,80.20,172.22,80.20,172.28,80.20,172.43,80.16,172.60,80.16,172.65,80.22,172.60,80.28,172.82,80.33,172.97,80.30,173.05,80.30,172.75,80.33,172.62,80.35,172.68,80.35,172.78,80.33,172.80,80.30,172.88,80.31,172.93,80.34,172.97,80.36,172.97,80.36,172.97,80.36,173.03,80.36,173.07,80.38,173.10,80.38,173.18,80.38,173.35,80.38,173.55,80.38,173.50,80.38,173.47,80.38,173.47,80.34,173.53,80.30,173.35,80.25,173.20,80.21,173.15,80.17,172.95,80.19,172.72,80.21,172.75,80.28,173.00,80.31,173.20,80.36,173.18,80.39,173.15,80.46,173.15,80.54,173.12
RZ_3437559_6926,null,null,50,0,4,80.46,173.07,80.31,173.12,80.17,173.20,80.21,173.25,80.25,173.20,80.26,173.18,80.25,173.15,80.26,173.15,80.29,173.10,80.33,173.05,80.24,173.05,80.15,173.03,80.17,172.97,80.28,173.03,80.39,173.50,80.35,174.00,80.31,174.40,80.29,174.38,80.28,174.40,80.29,174.40,80.30,174.22,80.29,173.97,80.34,173.75,80.36,173.82,80.40,174.07,80.38,174.35,80.29,174.10,80.20,173.70,80.21,173.43,80.29,173.62,80.34,173.93,80.33,174.12,80.29,174.25,80.26,174.05,80.21,173.80,80.19,173.62,80.17,173.72,80.17,173.80,80.19,173.78,80.19,173.75,80.15,173.80,80.11,173.78,80.08,173.70,80.09,173.60,80.15,173.57,80.20,173.65,80.25,173.70,80.20,173.65,80.19,173.55,80.19,173.50
RZ_3437559_6927,null,null,50,0,4,80.24,173.55,80.21,173.62,80.15,173.55,80.10,173.50,80.08,173.43,80.08,173.40,80.12,173.40,80.15,173.65,80.19,173.90,80.19,174.22,80.20,174.28,80.22,174.35,80.24,174.25,80.25,174.18,80.26,174.10,80.24,174.10,80.21,174.22,80.17,174.38,80.17,174.50,80.17,174.53,80.19,174.53,80.20,174.40,80.17,174.28,80.14,174.28,80.09,174.40,80.06,174.53,80.04,174.53,80.09,174.53,80.14,174.53,80.19,174.60,80.17,174.68,80.15,174.85,80.12,174.95,80.11,175.00,80.11,174.85,80.15,174.60,80.21,174.43,80.28,174.38,80.29,174.43,80.29,174.28,80.29,174.05,80.30,173.88,80.31,173.90,80.31,173.93,80.31,173.95,80.30,174.18,80.29,174.40,80.26,174.65,80.22,174.65,80.21,174.68
RZ_3437559_6928,null,null,50,0,4,80.24,174.70,80.28,174.55,80.28,174.40,80.24,174.28,80.22,174.32,80.22,174.38,80.21,174.62,80.20,174.88,80.20,175.15,80.16,175.03,80.12,174.90,80.12,174.62,80.16,174.50,80.14,174.40,80.08,174.43,80.03,174.60,80.04,174.75,80.06,174.88,80.04,174.88,79.99,174.90,79.97,174.95,80.01,175.03,80.08,175.10,80.14,175.12,80.20,174.78,80.21,174.40,80.19,174.05,80.10,174.10,80.04,174.12,80.05,174.10,80.11,174.07,80.16,174.00,80.14,173.90,80.14,174.07,80.16,174.43,80.21,174.78,80.21,174.85,80.20,174.82,80.19,174.80,80.16,174.78,80.12,174.75,80.05,174.72,80.03,174.70,80.08,174.70,80.14,174.82,80.15,174.95,80.09,175.10,80.04,175.15,80.04,175.15,80.10,175.12
RZ_3437559_6929,null,null,451,0,3,80.17,174.82,80.21,174.55,80.16,174.22,80.12,174.10,80.12,174.00,80.12,174.05,80.09,174.15,80.05,174.35,80.04,174.53,80.05,174.62,80.08,174.55,80.05,174.38,80.03,174.25,80.09,174.22,80.16,174.43,80.24,174.65,80.24,174.85,80.25,174.82,80.26,174.78,80.24,174.78,80.19,174.68,80.15,174.60,80.16,174.65,80.16,174.93,80.16,175.18,80.15,175.32,80.15,175.32,80.15,175.28,80.15,175.22,80.14,175.18,80.16,175.15,80.19,175.15,80.21,175.18,80.21,175.18,80.21,175.30,80.22,175.45,80.24,175.18,80.26,174.75,80.30,174.38,80.28,174.47,80.24,174.68,80.24,174.68,80.29,174.65,80.31,174.53,80.30,174.62,80.31,174.72,80.35,174.85,80.39,174.85,80.39,174.85,80.39,174.85,80.39,174.85,80.39,174.82,80.39,174.80,80.36,174.80,80.28,174.82,80.17,174.72,80.14,174.70,80.15,174.80,80.17,174.93,80.16,174.85,80.22,174.62,80.28,174.53,80.31,174.53,80.31,174.55,80.33,174.53,80.31,174.45,80.29,174.45,80.26,174.50,80.28,174.55,80.30,174.57,80.29,174.80,80.28,175.03,80.26,174.80,80.29,174.35,80.31,174.00,80.31,174.20,80.31,174.43,80.31,174.55,80.33,174.68,80.34,174.80,80.35,174.97,80.38,175.05,80.39,175.10,80.36,175.07,80.35,175.10,80.34,175.15,80.31,174.93,80.29,174.62,80.26,174.43,80.01,174.62,79.74,174.80,79.34,174.93,79.04,174.97,78.67,174.88,78.31,174.40,77.92,173.93,77.46,173.68,76.96,173.60,76.62,173.50,76.14,173.30,75.80,173.32,75.45,173.38,75.35,173.55,75.17,173.65,75.00,173.78,74.89,173.80,74.88,173.90,74.85,173.95,74.84,173.97,74.86,174.10,74.92,174.25,75.05,174.45,75.15,174.53,75.34,174.65,75.46,174.68,75.59,174.43,75.61,174.20,75.60,174.05,75.56,174.20,75.54,173.93,75.55,173.57,75.56,173.43,75.56,173.62,75.55,173.62,75.50,173.45,75.45,173.40,75.45,173.72,75.50,174.07,75.58,174.07,75.61,173.90,75.61,173.78,75.55,173.88,75.49,174.03,75.46,174.10,75.44,173.97,75.42,173.78,75.42,173.60,75.46,173.62,75.49,173.65,75.51,173.70,75.50,173.75,75.49,173.78,75.46,173.82,75.49,173.70,75.54,173.53,75.47,173.50,75.40,173.65,75.31,173.68,75.31,173.53,75.31,173.40,75.31,173.60,75.33,173.80,75.35,173.90,75.38,173.72,75.44,173.53,75.46,173.55,75.46,173.80,75.44,174.03,75.42,174.10,75.44,174.03,75.46,173.95,75.49,174.03,75.50,174.12,75.50,173.97,75.47,173.72,75.39,173.45,75.33,173.47,75.28,173.53,75.29,173.55,75.28,173.47,75.25,173.28,75.30,173.15,75.36,173.07,75.41,173.12,75.41,173.18,75.39,173.18,75.38,173.20,75.36,173.22,75.36,173.40,75.36,173.60,75.39,173.60,75.44,173.43,75.49,173.28,75.51,173.28,75.53,173.22,75.51,173.18,75.49,173.22,75.46,173.30,75.44,173.38,75.40,173.35,75.36,173.38,75.34,173.40,75.30,173.40,75.29,173.28,75.28,173.15,75.31,173.05,75.34,173.00,75.35,173.05,75.40,173.15,75.44,173.30,75.41,173.38,75.34,173.47,75.31,173.53,75.39,173.25,75.45,172.93,75.50,172.82,75.51,173.07,75.51,173.28,75.50,173.20,75.47,173.12,75.46,173.18,75.42,173.22,75.39,173.15,75.36,173.00,75.39,173.00,75.40,173.15,75.40,173.38,75.39,173.47,75.36,173.65,75.35,173.72,75.34,173.53,75.33,173.28,75.33,173.03,75.33,173.03,75.35,173.03,75.38,173.03,75.39,173.25,75.44,173.53,75.51,173.57,75.54,173.38,75.49,173.30,75.39,173.43,75.34,173.60,75.28,173.65,75.25,173.60,75.24,173.45,75.34,173.30,75.42,173.18,75.47,173.12,75.41,173.05,75.35,173.05,75.33,173.18,75.31,173.32,75.35,173.45,75.36,173.53,75.34,173.60,75.30,173.62,75.35,173.53,75.41,173.12,75.53,172.78,75.60,172.47,75.66,172.55,75.67,172.65,75.69,172.75,75.71,172.80,75.65,172.80,75.56,172.88,75.50,172.93,75.50,173.03,75.50,173.03,75.47,173.05,75.49,173.10,75.53,173.12,75.44,173.12,75.31,173.00,75.16,172.90,75.15,172.80,75.14,172.80,75.17,172.82,75.19,172.85,75.19,172.88,75.17,172.90,75.17,172.90,75.19,172.95,75.20,172.97,75.21,172.95,75.21,172.75,75.19,172.57,75.16,172.45,75.14,172.43,75.12,172.40,75.17,172.45,75.22,172.53,75.28,172.57,75.25,172.57,75.24,172.55,75.28,172.55,75.34,172.47,75.40,172.43,75.41,172.38,75.44,172.43,75.45,172.45,75.41,172.45,75.33,172.43,75.24,172.40,75.25,172.40,75.30,172.35,75.40,172.28,75.44,172.20,75.42,172.20,75.39,172.15,75.34,172.10,75.34,172.05,75.33,172.05,75.29,172.03,75.24,172.03,75.26,172.03,75.33,172.28,75.40,172.53,75.40,172.62,75.40,172.45,75.40,172.40,75.40,172.45,75.39,172.55,75.36,172.47,75.33,172.38,75.29,172.30,75.31,172.32,75.36,172.40,75.41,172.32,75.41,172.18,75.42,172.12,75.42,172.25,75.42,172.38,75.42,172.40,75.41,172.43,75.42,172.57,75.44,172.70,75.42,172.70,75.41,172.47,75.39,172.18,75.39,171.97,75.41,171.88,75.42,171.88,75.44,171.90,75.40,171.95,75.36,172.00,75.33,171.97,75.33,171.97,75.33,172.00,75.35,171.88,75.39,171.68,75.41,171.65,75.41,171.80,75.40,171.95,75.53,171.95,75.80,171.93,76.15,171.93,76.39,172.20,76.61,172.55,76.99,172.88,77.59,172.88,78.14,172.85,78.62,172.82,79.06,172.80,79.47,172.82,79.72,173.15,79.92,173.47,80.06,173.68,80.22,173.57,80.28,173.55,80.33,173.60,80.30,173.68,80.24,173.65,80.14,173.65,80.09,173.65,80.04,173.68,80.03,173.78,80.00,173.85,79.96,173.97,79.92,174.00,79.89,173.85,79.89,173.62,79.90,173.47,79.92,173.55,79.94,173.70,79.94,173.75,79.97,173.82,80.01,173.80,79.96,173.80,79.88,173.78,79.79,173.75,79.80,173.70,79.81,173.62,79.80,173.60,79.75,173.60,79.71,173.55,79.67,173.53,79.70,173.47,79.74,173.45,79.76,173.35,79.79,173.25,79.78,173.22,79.74,173.30,79.71,173.35,79.75,173.40,79.80,173.32,79.81,173.25,79.78,173.22,79.74,173.30,79.71,173.32,79.69,173.32,79.67,173.28,79.66,173.22,79.67,173.18,79.69,173.15,79.69,173.18,79.70,173.25,79.67,173.32,79.65,173.38,79.62,173.40,79.61,173.43,79.60,173.50,79.59,173.50,79.59,173.60,79.60,173.78,79.59,173.95,79.58,173.95,79.55,173.78,79.55,173.25,79.55,172.82,79.54,172.72,79.53,173.00,79.51,173.28,79.50,173.22,79.50,173.05,79.50,172.85,79.51,172.55,79.58,172.40,79.64,172.28,79.69,172.32,79.67,172.32,79.66,172.32,79.65,172.25,79.64,172.18,79.64,172.30,79.64,172.45,79.64,172.57,79.67,172.55,79.70,172.53,79.69,172.25,79.65,172.00,79.60,171.93,79.60,172.10,79.60,172.35,79.60,172.43,79.59,172.62,79.58,172.78,79.58,172.85,79.58,172.72,79.59,172.53
RZ_3437559_6930,null,null,49,0,3,79.61,172.20,79.62,171.95,79.64,172.00,79.65,172.20,79.67,172.43,79.69,172.45,79.71,172.10,79.75,171.75,79.75,171.53,79.75,171.62,79.74,171.70,79.74,171.72,79.69,171.78,79.65,171.85,79.64,171.90,79.67,171.82,79.71,171.75,79.71,171.68,79.69,171.72,79.66,171.78,79.62,171.82,79.61,171.80,79.61,171.80,79.62,171.53,79.65,171.28,79.66,171.03,79.66,171.10,79.66,171.18,79.66,171.28,79.66,171.43,79.66,171.55,79.69,171.28,79.70,170.93,79.72,170.72,79.81,170.97,79.89,171.22,79.92,171.03,79.89,170.68,79.85,170.78,79.84,171.20,79.80,171.62,79.76,171.62,79.75,171.57,79.75,171.53,79.81,171.50,79.86,171.40,79.92,171.32,79.92,171.28,79.92,171.35
RZ_3437559_6931,null,null,50,0,3,79.92,171.30,79.92,171.18,79.92,171.15,79.91,171.25,79.90,171.38,79.88,171.43,79.86,171.47,79.86,171.30,79.85,171.10,79.84,170.90,79.83,170.93,79.84,171.00,79.84,171.18,79.85,171.35,79.92,171.28,80.01,171.12,80.09,170.97,80.06,170.90,79.99,170.78,79.92,170.88,79.86,171.07,79.86,171.32,79.86,171.38,79.88,171.45,79.91,171.45,79.95,171.40,79.99,171.05,79.97,170.75,79.96,170.43,79.91,170.38,79.88,170.32,79.88,170.32,79.91,170.35,79.95,170.35,79.97,170.38,80.00,170.35,80.04,170.38,80.08,170.30,80.08,170.22,80.05,170.28,80.03,170.38,80.00,170.50,79.99,170.45,80.05,170.40,80.11,170.35,80.19,170.38,80.20,170.32,80.21,170.43,80.19,170.55,80.15,170.68
RZ_3437559_6932,null,null,401,1,1,80.09,170.68,80.04,170.57,80.04,170.38,80.09,170.20,80.14,170.10,80.15,170.12,80.20,170.18,80.25,170.22,80.24,170.25,80.17,170.25,80.15,170.22,80.21,170.22,80.26,170.18,80.29,170.07,80.30,170.00,80.31,170.07,80.26,170.20,80.22,170.32,80.24,170.38,80.25,170.45,80.25,170.53,80.20,170.68,80.19,170.75,80.19,170.80,80.19,170.72,80.24,170.57,80.28,170.43,80.25,170.40,80.19,170.40,80.12,170.30,80.15,170.25,80.21,170.22,80.25,170.35,80.26,170.35,80.25,170.18,80.24,169.95,80.31,169.75,80.39,169.85,80.47,169.85,80.45,169.88,80.41,169.75,80.36,169.93,80.34,170.05,80.31,170.18,80.30,170.15,80.28,169.97,80.25,169.82,80.22,169.57,80.22,169.53,80.25,169.50,80.26,169.55,80.30,169.57,80.33,169.57,80.34,169.60,80.36,169.60,80.39,169.57,80.41,169.88,80.45,170.22,80.45,170.50,80.42,170.35,80.40,170.20,80.41,170.18,80.46,170.25,80.50,170.22,80.50,170.07,80.51,169.95,80.53,169.88,80.53,169.88,80.50,169.88,80.49,169.88,80.47,169.93,80.47,169.95,80.47,169.88,80.47,169.80,80.46,169.72,80.49,169.72,80.50,169.72,80.45,169.75,80.36,169.78,80.29,169.82,80.28,169.90,80.34,170.12,80.40,170.35,80.42,170.30,80.38,170.12,80.28,169.97,80.22,170.05,80.15,170.38,80.14,170.65,80.26,170.90,80.41,170.82,80.56,170.82,80.54,170.85,80.51,170.88,80.47,170.78,80.44,170.60,80.42,170.45,80.42,170.35,80.44,170.38,80.44,170.43,80.45,170.47,80.41,170.45,80.39,170.45,80.36,170.47,80.42,170.53,80.47,170.62,80.53,170.68,80.54,170.70,80.55,170.55,80.54,170.40,80.51,170.22,80.54,170.22,80.59,170.22,80.64,170.40,80.62,170.57,80.64,170.65,80.65,170.62,80.66,170.60,80.66,170.62,80.65,170.60,80.61,170.55,80.59,170.47,80.60,170.40,80.65,170.40,80.70,170.43,80.69,170.38,80.62,170.32,80.55,170.32,80.54,170.35,80.54,170.32,80.49,170.43,80.45,170.53,80.51,170.62,80.61,170.60,80.70,170.57,80.69,170.55,80.65,170.60,80.65,170.65,80.64,170.70,80.64,170.65,80.66,170.60,80.67,170.62,80.69,170.70,80.69,170.62,80.64,170.47,80.59,170.43,80.54,170.57,80.53,170.75,80.53,170.82,80.51,170.85,80.49,170.88,80.46,170.88,80.45,170.93,80.46,170.97,80.44,170.88,80.42,170.72,80.42,170.43,80.49,170.30,80.54,170.22,80.56,170.22,80.56,170.20,80.58,170.38,80.64,170.62,80.70,170.88,80.71,170.88,80.60,170.85,80.50,170.80,80.51,170.70,80.59,170.60,80.65,170.53,80.60,170.55,80.55,170.57,80.50,170.60,80.54,170.40,80.58,170.15,80.67,169.88,80.72,169.85,80.72,169.90,80.62,170.22,80.53,170.53,80.50,170.80,80.50,170.80,80.51,170.80,80.53,170.80,80.54,170.78,80.55,170.75,80.55,170.75,80.53,170.75,80.49,170.68,80.49,170.50,80.49,170.30,80.50,170.22,80.49,170.25,80.50,170.30,80.51,170.47,80.51,170.57,80.51,170.62,80.51,170.55,80.51,170.50,80.50,170.45,80.53,170.38,80.56,170.28,80.61,170.15,80.56,170.18,80.50,170.30,80.45,170.70,80.49,171.03,80.54,171.28,80.60,171.07,80.60,170.88,80.60,170.72,80.60,170.68,80.59,170.60,80.62,170.50,80.65,170.53,80.62,170.60,80.56,170.57,80.59,170.53,80.67,170.43,80.72,170.43,80.69,170.38,80.65,170.32,80.64,170.32,80.62,170.35,80.67,170.43,80.72,170.35,80.81,170.28,80.86,170.03,80.84,169.88,80.78,170.43,80.70,171.10,80.67,171.72,80.67,171.53,80.69,171.35,80.66,171.28,80.61,171.25,80.59,171.20,80.60,171.25,80.62,171.30,80.64,171.32,80.60,171.30,80.55,171.25,80.49,171.05,80.42,170.82,80.35,170.60,80.21,170.60,80.05,170.57,79.76,170.43,79.51,170.30,79.30,170.20,79.01,170.20,78.78,170.20,78.59,170.20,78.35,170.18,78.09,170.15,77.83,170.12,77.78,170.12,77.76,170.05,77.75,170.00,77.75,169.97,77.75,169.85,77.76,169.78,77.76,169.68,77.78,169.68,77.80,169.57,77.84,169.15,77.88,168.80,77.91,168.35,77.92,168.20,77.96,168.00,77.99,167.93,77.95,168.00,77.88,168.15,77.85,168.28,77.90,168.22,77.95,168.25,77.96,168.32,77.99,168.28,78.00,168.18,77.99,168.10,77.99,168.15,77.95,168.15,77.91,168.07,77.88,168.00,77.89,167.97,77.90,167.97,77.94,168.03,77.96,168.10,77.95,168.35,77.91,168.57,77.95,168.78,78.04,168.80,78.11,168.57,78.12,168.30,78.12,168.03,78.11,168.03,78.11,168.12,78.12,168.22,78.15,168.32,78.16,168.32,78.16,168.12,78.17,167.90,78.17,168.03,78.17,168.28,78.19,168.50,78.20,168.30,78.21,168.15,78.21,168.32,78.11,168.57,78.03,168.75,78.04,168.65,78.14,168.57,78.22,168.60,78.16,168.65,78.10,168.65,78.15,168.65,78.25,168.57,78.36,168.45,78.38,168.35,78.35,168.28,78.29,168.65,78.21,169.03,78.22,169.35,78.29,169.30,78.38,169.28,78.42,169.25,78.42,169.20,78.38,169.18,78.33,169.05,78.29,168.93,78.26,168.78,78.24,168.85,78.15,168.97,78.08,169.10,78.11,168.97,78.22,168.88,78.28,168.80,78.24,168.88,78.22,168.97,78.26,169.00,78.28,169.03,78.26,169.03,78.30,168.93,78.33,168.82,78.35,168.72,78.35,168.72,78.34,168.88,78.34,169.18,78.34,169.45,78.34,169.50,78.35,169.43,78.35,169.38,78.35,169.28,78.35,169.22,78.25,169.25,78.16,169.38,78.10,169.28,78.12,169.12,78.16,169.07,78.19,169.20,78.21,169.35,78.25,169.43,78.28,169.45,78.30,169.45,78.30,169.43,78.29,169.40,78.25,169.38,78.19,169.35,78.15,169.22,78.15,169.15,78.16,169.03,78.14,168.97,78.09,169.00,78.11,169.07,78.19,169.18,78.24,169.20,78.19,169.20,78.14,169.20,78.12,169.20,78.11,169.28,78.10,169.30,78.10,169.32,78.16,169.22,78.19,169.10,78.22,168.97,78.20,169.28,78.20,169.68,78.16,170.05,78.14,170.03,78.11,169.78,78.12,169.53,78.17,169.30,78.24,169.32,78.29,169.28,78.33,169.20,78.33,169.18,78.30,169.22,78.29,169.43,78.26,169.62,78.30,169.68,78.36,169.45
RZ_3437559_6933,null,null,50,0,1,78.41,169.22,78.44,169.07,78.42,169.05,78.38,169.00,78.34,168.97,78.30,169.28,78.29,169.55,78.28,169.82,78.28,169.80,78.28,169.75,78.28,169.72,78.30,169.65,78.33,169.65,78.35,169.65,78.29,169.70,78.22,169.80,78.19,169.85,78.22,169.88,78.26,169.88,78.28,169.85,78.31,170.00,78.34,170.25,78.40,170.50,78.42,170.62,78.45,170.68,78.45,170.43,78.46,170.15,78.41,169.93,78.35,170.05,78.29,170.15,78.28,170.22,78.30,170.22,78.35,170.22,78.39,170.07,78.39,169.93,78.38,169.97,78.35,170.18,78.34,170.15,78.33,169.93,78.33,169.65,78.35,169.62,78.38,169.68,78.42,169.97,78.42,170.30,78.40,170.25,78.39,169.95,78.38,169.62,78.39,169.60,78.42,169.88,78.47,170.20
RZ_3437559_6934,null,null,50,0,1,78.53,170.53,78.53,170.75,78.53,171.00,78.50,170.90,78.49,170.45,78.46,170.00,78.46,169.95,78.45,170.05,78.46,170.12,78.47,170.25,78.49,170.28,78.49,170.30,78.50,170.25,78.50,170.18,78.51,170.12,78.56,170.10,78.60,170.10,78.64,170.32,78.62,170.55,78.60,170.93,78.65,171.07,78.70,171.20,78.75,171.10,78.74,170.95,78.72,170.72,78.71,170.55,78.72,170.35,78.72,170.30,78.69,170.45,78.65,170.65,78.64,170.80,78.69,170.53,78.75,170.28,78.78,170.32,78.78,170.55,78.79,170.80,78.81,170.85,78.83,170.78,78.80,170.65,78.75,170.60,78.69,170.70,78.69,170.78,78.69,170.78,78.69,170.85,78.69,170.85,78.69,170.88,78.67,170.75,78.65,170.75,78.66,170.78,78.70,170.55
RZ_3437559_6935,null,null,50,0,1,78.74,170.28,78.78,170.22,78.80,170.47,78.81,170.70,78.80,170.68,78.79,170.65,78.79,170.62,78.81,170.62,78.86,170.62,78.90,170.70,78.89,170.82,78.88,170.95,78.86,170.88,78.89,170.75,78.90,170.80,78.91,171.03,78.91,171.28,78.90,171.35,78.92,171.47,78.95,171.53,78.97,171.53,78.97,171.40,78.92,171.20,78.88,170.80,78.84,170.45,78.85,170.40,78.88,170.62,78.88,170.88,78.89,170.90,78.90,170.95,78.91,170.97,78.89,171.03,78.85,171.03,78.80,171.07,78.89,171.12,78.97,171.20,79.08,171.20,79.09,171.12,79.06,171.00,79.01,170.88,78.96,170.80,78.90,170.88,78.85,170.90,78.85,170.93,78.91,170.93,79.00,170.97,79.01,171.03,78.96,171.05,78.89,171.07,78.84,171.03
RZ_3437559_6936,null,null,50,0,1,78.90,170.90,78.96,170.88,79.01,170.88,79.04,170.90,79.06,170.80,79.08,170.78,79.06,170.68,79.04,170.60,79.04,170.45,79.04,170.38,78.96,170.22,78.89,170.15,78.84,170.03,78.86,169.97,78.90,170.00,78.90,170.10,78.89,170.22,78.89,170.28,78.89,170.28,78.91,170.22,78.99,170.18,79.06,170.22,79.12,170.35,79.11,170.43,79.06,170.38,78.99,170.38,78.92,170.40,78.91,170.43,78.95,170.60,78.97,170.78,79.00,170.95,78.97,170.97,78.95,170.90,78.92,170.82,78.94,170.72,78.99,170.88,79.03,171.03,79.08,171.15,79.08,171.07,79.06,171.07,79.03,171.10,79.00,171.05,79.01,170.88,79.05,170.72,79.08,170.70,79.06,170.80,79.05,170.88,79.05,170.68,79.04,170.38,79.04,170.15
RZ_3437559_6937,null,null,50,0,1,79.04,170.25,79.04,170.45,79.04,170.62,79.04,170.72,79.05,170.57,79.06,170.40,79.06,170.22,79.06,170.22,79.05,170.28,79.06,170.32,79.12,170.40,79.17,170.50,79.16,170.45,79.12,170.32,79.15,170.20,79.22,170.30,79.24,170.40,79.17,170.40,79.12,170.35,79.11,170.47,79.10,170.65,79.10,170.70,79.09,170.60,79.06,170.40,79.05,170.32,79.05,170.35,79.06,170.45,79.08,170.65,79.08,170.80,79.06,171.05,79.06,171.20,79.05,171.00,79.05,170.78,79.06,170.47,79.05,170.43,79.05,170.30,79.10,170.22,79.12,170.30,79.12,170.45,79.10,170.62,79.14,170.62,79.20,170.65,79.17,170.47,79.10,170.30,79.03,170.18,79.03,170.28,79.08,170.38,79.12,170.45,79.17,170.62,79.17,170.80
RZ_3437559_6938,null,null,50,0,1,79.17,170.82,79.16,170.70,79.16,170.57,79.19,170.62,79.21,170.65,79.21,170.68,79.21,170.68,79.16,170.62,79.12,170.55,79.08,170.50,79.06,170.53,79.08,170.55,79.09,170.55,79.11,170.50,79.17,170.32,79.21,170.18,79.24,170.05,79.25,170.03,79.28,170.03,79.31,170.00,79.28,170.00,79.25,170.00,79.24,170.03,79.26,170.03,79.29,170.05,79.29,170.05,79.26,170.10,79.21,170.15,79.17,170.18,79.16,170.10,79.21,170.05,79.29,170.03,79.36,169.95,79.38,169.85,79.31,169.75,79.25,169.75,79.15,169.68,79.12,169.65,79.06,169.62,79.03,169.68,78.99,169.70,78.99,169.62,79.12,169.53,79.28,169.40,79.39,169.35,79.33,169.28,79.24,169.22,79.19,169.20,79.20,169.25,79.25,169.28
RZ_3437559_6939,null,null,50,0,1,79.25,169.25,79.21,169.15,79.16,169.07,79.14,169.07,79.11,169.30,79.14,169.53,79.16,169.82,79.19,169.88,79.19,169.75,79.20,169.55,79.19,169.43,79.19,169.45,79.14,169.50,79.11,169.30,79.15,169.07,79.22,168.85,79.26,169.05,79.22,169.32,79.22,169.60,79.28,169.55,79.33,169.43,79.33,169.32,79.33,169.35,79.34,169.40,79.38,169.45,79.40,169.35,79.39,169.22,79.33,169.20,79.25,169.30,79.20,169.30,79.17,169.20,79.16,169.10,79.16,169.10,79.21,169.38,79.26,169.65,79.33,169.72,79.35,169.45,79.38,169.20,79.36,169.10,79.35,169.10,79.33,169.05,79.33,169.03,79.33,169.03,79.30,169.22,79.28,169.57,79.25,169.95,79.26,170.05,79.28,169.70,79.28,169.38,79.30,169.40
RZ_3437559_6940,null,null,51,0,1,79.33,169.70,79.36,170.03,79.39,170.07,79.41,169.95,79.44,169.80,79.45,169.62,79.45,169.60,79.42,169.55,79.36,169.53,79.31,169.47,79.29,169.45,79.30,169.30,79.30,169.20,79.31,169.03,79.33,168.95,79.31,169.10,79.30,169.35,79.28,169.60,79.29,169.30,79.31,169.03,79.34,168.78,79.35,168.75,79.40,168.75,79.44,168.82,79.49,169.15,79.49,169.40,79.53,169.50,79.55,169.47,79.51,169.50,79.45,169.32,79.41,168.97,79.46,168.55,79.55,167.70,79.64,166.57,79.71,164.95,79.81,163.75,79.96,161.90,80.12,160.40,80.24,159.00,80.34,157.65,80.42,155.82,80.51,153.65,80.56,151.53,80.62,149.00,80.70,146.35,80.81,143.50,80.88,141.22,80.96,139.35,81.05,137.82,81.06,136.28,81.06,134.35
RZ_3437559_6941,null,null,50,0,1,81.04,132.78,81.14,130.78,81.21,129.10,81.29,127.03,81.19,125.08,81.08,122.90,80.94,120.92,80.91,119.83,80.90,118.55,80.91,117.47,80.91,115.95,80.89,115.12,80.80,113.83,80.71,112.90,80.76,111.47,80.90,110.67,81.05,109.88,81.12,109.08,81.17,108.35,81.17,107.47,81.15,107.08,81.12,106.55,81.16,106.03,81.17,105.45,81.19,105.10,81.16,105.15,81.17,105.20,81.19,105.10,81.19,104.83,81.16,104.55,81.20,104.50,81.28,104.20,81.31,103.80,81.28,103.40,81.14,103.30,81.06,103.35,80.96,103.80,80.95,104.25,80.94,104.67,80.95,104.67,80.96,104.65,80.96,104.65,80.97,104.65,80.96,104.62,80.95,104.60,80.90,105.05,80.84,105.65,80.76,106.25,80.65,106.40,80.58,106.47
RZ_3437559_6942,null,null,50,0,1,80.55,106.60,80.58,106.67,80.58,106.83,80.54,106.95,80.47,107.08,80.45,107.05,80.46,106.88,80.51,106.70,80.55,106.60,80.55,106.88,80.58,107.15,80.59,107.38,80.53,107.38,80.42,107.33,80.38,107.20,80.41,107.10,80.46,106.97,80.45,106.92,80.41,107.03,80.40,107.08,80.42,107.12,80.41,107.67,80.39,108.28,80.35,108.88,80.34,108.88,80.34,108.85,80.29,108.83,80.24,108.90,80.21,108.92,80.24,108.97,80.26,108.97,80.24,109.10,80.21,109.25,80.20,109.35,80.19,109.40,80.28,109.45,80.35,109.55,80.42,109.65,80.38,109.67,80.35,109.67,80.35,109.67,80.39,109.58,80.36,109.42,80.35,109.30,80.33,109.67,80.36,110.10,80.29,110.55,80.20,110.58,80.11,110.58,80.10,110.55
RZ_3437559_6943,null,null,49,0,1,80.12,110.40,80.16,110.17,80.19,109.97,80.20,109.92,80.22,110.00,80.25,110.08,80.28,110.20,80.30,110.30,80.30,110.35,80.28,110.45,80.26,110.53,80.21,110.58,80.15,110.55,80.09,110.53,80.11,110.50,80.12,110.45,80.14,110.42,80.15,110.30,80.17,110.25,80.20,110.22,80.20,110.30,80.19,110.25,80.17,110.20,80.19,110.38,80.20,110.60,80.17,110.80,80.14,110.83,80.10,110.88,80.10,110.95,80.11,110.88,80.14,110.83,80.14,110.80,80.14,110.75,80.11,110.70,80.09,110.85,80.06,111.03,80.05,111.15,80.05,110.97,80.05,110.80,80.04,110.75,80.04,110.75,80.04,110.75,80.08,110.65,80.14,110.55,80.21,110.47,80.30,110.45,80.36,110.40,80.40,110.42,80.38,110.47
RZ_3437559_6944,null,null,50,0,1,80.35,110.60,80.34,110.83,80.31,111.05,80.29,111.17,80.25,111.30,80.21,111.38,80.21,111.28,80.25,111.10,80.30,110.95,80.33,110.95,80.26,110.97,80.19,110.92,80.08,110.90,80.06,110.85,80.08,110.90,80.12,110.95,80.19,111.03,80.21,111.10,80.24,111.22,80.25,111.28,80.28,111.28,80.25,111.20,80.25,111.05,80.25,110.88,80.28,110.75,80.30,110.78,80.25,110.80,80.19,110.92,80.12,111.03,80.12,111.12,80.12,111.05,80.12,111.00,80.10,110.95,80.09,110.95,80.15,110.95,80.21,110.85,80.29,110.75,80.28,110.78,80.24,110.72,80.22,110.55,80.22,110.15,80.20,109.90,80.15,110.08,80.15,110.33,80.16,110.58,80.20,110.55,80.16,110.67,80.17,110.78,80.19,110.83,80.21,110.72
RZ_3437559_6945,null,null,50,0,1,80.25,110.55,80.29,110.38,80.31,110.20,80.28,110.30,80.20,110.65,80.14,110.95,80.09,111.03,80.09,110.88,80.14,110.72,80.20,110.62,80.26,110.62,80.30,110.67,80.33,110.72,80.34,110.92,80.31,111.08,80.20,111.17,80.11,111.08,80.11,111.00,80.20,110.97,80.25,110.97,80.24,110.95,80.24,110.72,80.28,110.53,80.26,110.40,80.24,110.38,80.22,110.35,80.24,110.40,80.25,110.58,80.22,110.62,80.21,110.60,80.19,110.55,80.20,110.58,80.21,110.42,80.22,110.30,80.21,110.25,80.21,110.28,80.20,110.55,80.19,110.83,80.17,110.88,80.21,110.72,80.25,110.60,80.29,110.72,80.33,110.70,80.34,110.65,80.34,110.55,80.34,110.40,80.34,110.28,80.31,110.30,80.26,110.40,80.20,110.55
RZ_3437559_6946,null,null,50,0,1,80.17,110.60,80.19,110.45,80.26,110.30,80.33,110.20,80.39,110.22,80.38,110.17,80.39,110.15,80.42,110.17,80.45,110.20,80.44,110.12,80.41,110.10,80.39,110.08,80.40,110.08,80.41,110.03,80.41,110.00,80.35,110.05,80.29,110.15,80.21,110.00,80.19,109.80,80.29,109.55,80.40,109.47,80.50,109.40,80.62,109.42,80.86,109.45,81.19,109.42,81.50,109.42,81.96,109.78,82.50,110.65,83.08,111.58,83.72,112.17,84.55,112.55,85.62,113.30,86.69,114.60,87.79,116.05,89.15,117.20,90.60,118.42,91.96,119.95,93.15,121.78,94.24,123.33,95.40,124.72,96.30,126.10,97.28,127.67,98.06,129.18,98.90,131.00,99.56,132.28,100.29,133.78,100.91,135.55,101.39,137.28,101.85,139.35,102.22,140.82
RZ_3437559_6947,null,null,50,0,1,102.76,143.25,103.20,144.70,103.59,146.62,104.00,148.10,104.46,149.97,104.99,151.85,105.28,153.62,105.61,155.32,105.90,156.90,106.20,158.22,106.31,159.82,106.38,161.22,106.44,162.82,106.35,164.40,106.15,165.45,105.94,166.85,105.50,167.75,105.14,169.07,104.54,169.72,104.12,170.65,103.55,171.22,103.11,171.90,102.83,172.30,102.60,172.68,102.46,172.97,102.34,173.10,102.33,173.20,102.34,173.25,102.38,173.22,102.38,173.00,102.31,172.80,102.17,172.70,101.99,172.80,101.78,172.90,101.62,172.93,101.50,172.62,101.31,172.32,101.14,172.22,100.94,172.45,100.88,172.68,100.81,172.75,100.80,172.80,100.81,172.75,100.84,172.55,100.85,172.20,100.84,172.00,100.83,171.82,100.71,171.82,100.59,171.70,100.41,171.57
RZ_3437559_6948,null,null,50,0,1,100.39,171.47,100.35,171.47,100.28,171.20,100.17,170.90,100.08,170.72,100.06,170.82,100.08,171.03,100.10,171.10,100.11,171.05,100.09,170.93,100.04,170.82,100.00,170.85,99.97,170.88,99.97,170.78,99.99,170.50,99.92,170.18,99.85,170.03,99.75,170.00,99.70,170.03,99.67,169.82,99.69,169.72,99.70,169.60,99.70,169.68,99.70,169.57,99.70,169.47,99.70,169.40,99.71,169.28,99.72,169.12,99.72,168.95,99.69,168.93,99.66,168.90,99.61,168.88,99.60,168.88,99.60,168.80,99.61,168.72,99.56,168.65,99.51,168.78,99.44,168.88,99.44,168.95,99.42,168.90,99.41,168.80,99.41,168.70,99.41,168.53,99.46,168.40,99.51,168.30,99.49,168.05,99.41,167.72,99.33,167.40,99.34,167.30,99.36,167.25
RZ_3437559_6949,null,null,51,0,1,99.36,167.38,99.35,167.53,99.34,167.88,99.35,168.05,99.38,168.12,99.33,168.05,99.24,168.00,99.15,168.03,99.15,168.03,99.16,168.00,99.16,167.93,99.19,167.90,99.21,167.85,99.22,167.80,99.21,167.78,99.20,167.80,99.20,167.85,99.20,167.65,99.16,167.38,99.12,167.25,99.10,167.38,99.11,167.35,99.10,167.15,99.03,166.95,98.95,166.85,98.90,166.80,98.91,166.70,98.92,166.65,98.88,166.65,98.81,166.68,98.75,166.70,98.75,166.65,98.78,166.60,98.81,166.75,98.83,166.95,98.83,167.10,98.83,167.05,98.83,167.05,98.83,167.07,98.83,167.00,98.81,166.85,98.81,166.70,98.78,166.65,98.72,166.60,98.66,166.93,98.64,167.30,98.66,167.38,98.67,167.10,98.69,166.80,98.67,166.80,98.70,166.78
RZ_3437559_6950,null,null,49,0,1,98.72,166.78,98.74,166.82,98.70,166.88,98.64,166.85,98.59,166.78,98.56,166.53,98.55,166.38,98.54,166.28,98.53,166.30,98.51,166.30,98.51,166.38,98.50,166.45,98.44,166.53,98.38,166.45,98.31,166.40,98.28,166.35,98.25,166.28,98.25,166.20,98.26,166.07,98.29,166.00,98.31,166.30,98.34,166.65,98.35,166.80,98.28,166.45,98.20,166.07,98.20,165.88,98.29,165.82,98.36,165.80,98.31,165.75,98.25,165.75,98.17,165.82,98.15,165.95,98.15,166.07,98.16,166.15,98.17,166.18,98.17,166.18,98.17,166.25,98.14,166.38,98.10,166.50,98.05,166.45,98.05,166.22,98.04,166.00,98.09,165.88,98.12,165.93,98.14,166.03,98.12,166.40,98.08,166.70,98.03,166.80,97.97,166.68
RZ_3437559_6951,null,null,50,0,1,97.97,166.47,97.96,166.40,97.96,166.35,97.92,166.35,97.90,166.38,97.86,166.38,97.84,166.35,97.83,166.32,97.83,166.62,97.81,166.93,97.80,167.18,97.78,167.10,97.76,166.97,97.75,166.82,97.72,166.45,97.70,166.10,97.66,165.90,97.71,166.07,97.78,166.12,97.78,166.00,97.69,165.80,97.61,165.97,97.59,166.20,97.54,166.53,97.47,166.60,97.50,166.72,97.64,166.78,97.78,166.90,97.80,166.97,97.74,166.82,97.67,166.57,97.67,166.32,97.67,166.32,97.58,166.45,97.46,166.60,97.38,166.72,97.40,166.72,97.42,166.62,97.42,166.50,97.41,166.40,97.40,166.45,97.39,166.72,97.39,167.00,97.36,167.20,97.34,167.15,97.36,167.10,97.40,167.18,97.42,167.28,97.39,167.20,97.36,167.05
RZ_3437559_6952,null,null,50,0,1,97.31,166.82,97.29,166.78,97.25,167.00,97.28,167.30,97.31,167.62,97.34,167.62,97.21,167.62,97.05,167.60,96.89,167.55,96.89,167.75,97.01,167.85,97.14,167.88,97.20,167.35,97.14,166.95,97.09,166.95,97.08,167.40,97.06,167.88,97.01,167.85,96.99,167.70,96.99,167.75,97.08,167.95,97.16,168.22,97.19,168.25,97.12,168.28,97.08,168.25,97.04,168.20,97.04,168.18,97.03,168.10,97.01,168.05,97.03,168.07,97.04,168.18,96.97,168.25,96.94,168.43,96.91,168.60,96.94,168.80,96.96,168.80,96.92,168.57,96.90,168.35,96.83,168.43,96.80,168.75,96.75,169.03,96.74,169.03,96.80,169.03,96.86,169.03,96.94,169.00,96.94,168.85,96.94,168.75,96.95,168.65,96.95,168.68,96.94,168.72
RZ_3437559_6953,null,null,50,1,1,96.91,168.75,96.78,168.75,96.64,168.72,96.60,168.68,96.66,168.62,96.72,168.57,96.67,168.57,96.64,168.65,96.59,168.93,96.59,169.15,96.60,169.15,96.60,169.00,96.61,168.78,96.61,168.70,96.61,168.72,96.59,168.78,96.56,168.82,96.55,168.80,96.56,168.78,96.58,168.75,96.55,168.95,96.49,169.15,96.42,169.35,96.40,169.32,96.39,169.32,96.36,169.38,96.36,169.43,96.39,169.45,96.44,169.40,96.45,169.35,96.46,169.35,96.44,169.38,96.40,169.35,96.35,169.35,96.30,169.32,96.26,169.38,96.25,169.47,96.33,169.57,96.40,169.40,96.50,169.20,96.53,169.00,96.53,169.07,96.49,169.28,96.44,169.45,96.41,169.50,96.28,169.40,96.14,169.53,95.95,169.75,95.83,169.95,95.51,169.93
RZ_3437559_6954,null,null,50,0,1,95.16,170.00,94.75,170.10,94.36,170.07,93.78,169.95,93.29,170.45,92.70,171.07,92.25,171.70,91.74,171.75,91.26,172.10,90.91,172.45,90.54,172.72,90.33,172.70,90.11,173.10,90.01,173.55,89.95,174.32,89.91,174.62,89.92,175.05,89.94,175.18,89.94,174.95,89.94,174.60,89.96,174.53,90.00,174.80,90.05,175.07,90.08,174.97,90.06,175.00,90.05,174.97,90.03,175.03,90.04,175.12,90.04,175.25,90.04,175.45,90.06,175.53,90.09,175.32,90.11,175.03,90.11,174.82,90.10,174.95,90.10,175.05,90.09,175.05,90.08,174.95,90.04,174.93,89.99,174.97,89.96,175.03,89.92,175.07,89.90,175.07,89.89,175.05,89.89,175.00,89.89,175.15,89.88,175.32,89.88,175.47,89.88,175.53,89.89,175.60
RZ_3437559_6955,null,null,50,0,1,89.90,175.68,89.90,175.68,89.89,175.65,89.86,175.65,89.81,175.32,89.80,175.00,89.76,174.72,89.75,174.80,89.74,175.05,89.75,175.18,89.74,175.28,89.72,175.22,89.72,175.32,89.72,175.38,89.75,175.43,89.76,175.28,89.75,175.15,89.72,175.20,89.67,175.38,89.66,175.32,89.66,175.07,89.67,174.95,89.72,175.05,89.79,175.18,89.80,175.18,89.76,175.22,89.74,175.28,89.74,175.32,89.72,175.32,89.67,175.28,89.64,175.25,89.59,175.22,89.58,175.15,89.56,175.00,89.56,174.85,89.56,174.85,89.56,174.88,89.58,174.88,89.58,175.22,89.59,175.57,89.59,175.78,89.60,175.32,89.60,174.90,89.59,174.60,89.56,174.60,89.54,174.68,89.51,174.72,89.49,174.75,89.45,174.70,89.41,174.95
RZ_3437559_6956,null,null,50,0,1,89.40,175.22,89.39,175.45,89.38,175.43,89.38,175.45,89.35,175.53,89.33,175.30,89.29,175.00,89.29,174.65,89.29,174.62,89.28,174.70,89.26,174.80,89.24,174.88,89.29,175.12,89.35,175.38,89.34,175.57,89.28,175.53,89.24,175.43,89.28,175.38,89.19,175.35,89.08,175.28,89.00,175.20,89.11,175.12,89.22,175.10,89.30,174.95,89.28,174.60,89.17,174.28,89.10,174.28,89.04,174.53,89.01,174.78,89.00,174.88,89.01,175.00,89.03,175.10,89.06,175.07,89.06,174.93,89.04,174.78,89.01,174.68,88.95,174.65,88.92,174.65,89.00,174.65,89.10,174.60,89.14,174.57,89.04,174.55,88.94,174.57,88.91,174.60,88.91,174.62,88.91,174.65,88.92,174.70,88.94,174.78,88.90,174.82,88.86,174.80
RZ_3437559_6957,null,null,50,0,1,88.84,174.75,88.85,174.65,88.85,174.60,88.88,174.60,88.90,174.70,88.94,174.82,88.95,174.88,88.91,174.90,88.86,174.90,88.79,175.00,88.75,175.25,88.74,175.50,88.75,175.40,88.78,175.18,88.81,174.95,88.85,174.90,88.89,174.90,88.90,174.93,88.89,175.10,88.85,175.25,88.81,175.25,88.80,175.10,88.79,174.95,88.76,174.95,88.74,174.97,88.71,174.95,88.71,174.90,88.72,174.90,88.74,174.95,88.66,175.03,88.55,175.10,88.45,175.15,88.49,175.22,88.53,175.25,88.51,174.93,88.46,174.57,88.44,174.50,88.47,174.78,88.51,175.03,88.53,174.93,88.55,174.82,88.59,174.72,88.56,174.72,88.51,174.78,88.47,174.80,88.47,174.78,88.47,174.72,88.42,174.65,88.36,174.62,88.30,174.53
RZ_3437559_6958,null,null,50,0,1,88.29,174.45,88.29,174.38,88.30,174.43,88.30,174.50,88.29,174.50,88.26,174.50,88.25,174.38,88.24,174.32,88.22,174.25,88.20,174.22,88.17,174.50,88.14,174.80,88.12,175.05,88.15,175.07,88.20,175.10,88.22,175.18,88.20,174.85,88.17,174.53,88.16,174.30,88.20,174.30,88.22,174.30,88.22,174.32,88.16,174.55,88.10,174.78,88.06,174.82,88.08,174.82,88.08,174.60,88.06,174.40,88.04,174.20,88.01,174.18,87.99,174.18,87.96,174.40,87.96,174.55,87.96,174.75,87.96,174.70,87.96,174.72,87.95,174.72,87.95,174.65,87.91,174.57,87.86,174.50,87.80,174.57,87.83,174.62,87.86,174.68,87.90,174.50,87.91,174.35,87.91,174.15,87.88,174.10,87.83,174.25,87.78,174.47,87.75,174.70
RZ_3437559_6959,null,null,50,0,1,87.72,174.72,87.71,174.75,87.74,174.78,87.74,174.78,87.67,174.78,87.62,174.90,87.59,175.00,87.58,174.88,87.55,174.62,87.55,174.40,87.56,174.40,87.58,174.43,87.58,174.45,87.61,174.35,87.65,174.22,87.59,174.28,87.49,174.45,87.39,174.62,87.39,174.45,87.39,174.25,87.38,174.05,87.39,174.03,87.36,174.05,87.38,174.15,87.39,174.20,87.35,174.25,87.28,174.22,87.21,174.10,87.21,174.00,87.22,173.90,87.22,174.05,87.26,174.20,87.29,174.35,87.31,174.38,87.30,174.40,87.28,174.43,87.25,174.50,87.24,174.57,87.22,174.55,87.25,174.55,87.29,174.50,87.29,174.55,87.24,174.65,87.19,174.75,87.19,174.93,87.20,174.97,87.15,174.80,87.06,174.62,86.97,174.50,86.97,174.60
RZ_3437559_6960,null,null,50,0,1,87.00,174.60,87.04,174.53,87.03,174.45,87.03,174.35,87.01,174.28,87.00,174.40,87.00,174.57,87.00,174.62,87.01,174.53,87.01,174.40,86.99,174.40,86.94,174.35,86.88,174.30,86.79,174.28,86.71,174.45,86.67,174.62,86.72,174.75,86.78,174.82,86.76,174.90,86.74,174.97,86.71,174.65,86.71,174.38,86.71,174.25,86.71,174.38,86.67,174.47,86.65,174.53,86.61,174.65,86.60,174.75,86.59,174.88,86.58,174.93,86.56,174.93,86.55,174.75,86.54,174.50,86.53,174.30,86.54,174.18,86.56,174.07,86.59,174.00,86.62,174.18,86.64,174.43,86.69,174.65,86.72,174.65,86.61,174.75,86.46,174.85,86.30,174.95,86.28,174.95,86.25,174.80,86.29,174.60,86.31,174.45,86.35,174.45,86.36,174.45
RZ_3437559_6961,null,null,50,0,1,86.38,174.43,86.39,174.50,86.40,174.57,86.38,174.65,86.33,174.62,86.26,174.60,86.22,174.55,86.21,174.55,86.21,174.57,86.19,174.62,86.17,174.53,86.15,174.43,86.19,174.28,86.24,174.20,86.28,174.18,86.25,174.20,86.24,174.20,86.17,174.12,86.12,174.03,86.08,174.00,86.09,174.03,86.11,174.07,86.14,174.07,86.12,174.10,86.10,174.18,86.08,174.25,86.06,174.30,85.99,174.28,85.91,174.22,85.89,174.32,85.96,174.45,85.99,174.38,85.94,174.18,85.89,174.22,85.86,174.47,85.85,174.62,85.84,174.25,85.88,173.85,85.90,173.85,85.91,174.18,85.88,174.53,85.84,174.55,85.80,174.57,85.80,174.38,85.81,174.18,85.78,174.00,85.74,173.97,85.74,173.88,85.76,173.78,85.78,173.75
RZ_3437559_6962,null,null,50,0,1,85.75,173.82,85.66,173.90,85.60,173.82,85.60,173.78,85.64,173.68,85.69,173.62,85.69,173.70,85.67,173.90,85.60,174.12,85.54,174.20,85.47,174.20,85.46,174.20,85.45,174.28,85.45,174.32,85.49,174.38,85.53,174.35,85.51,174.32,85.46,174.35,85.40,174.28,85.41,174.12,85.41,174.00,85.41,173.97,85.41,174.05,85.42,174.10,85.42,174.28,85.44,174.47,85.46,174.60,85.47,174.45,85.33,174.28,85.16,174.15,85.03,174.12,85.05,174.10,85.09,174.10,85.10,174.12,85.10,174.12,85.10,174.12,85.12,174.25,85.15,174.43,85.17,174.70,85.17,174.80,85.12,174.65,85.08,174.40,85.01,174.43,84.99,174.70,85.00,174.70,85.03,174.45,85.04,174.18,85.03,174.20,85.01,174.25,85.00,174.25
RZ_3437559_6963,null,null,50,0,1,84.99,174.25,84.96,174.28,84.94,174.35,84.85,174.43,84.79,174.70,84.76,174.97,84.83,175.05,84.89,174.97,84.89,174.88,84.88,174.68,84.86,174.35,84.86,174.03,84.89,174.03,84.83,174.00,84.75,174.03,84.69,174.22,84.70,174.43,84.71,174.50,84.74,174.40,84.78,174.15,84.76,174.00,84.72,174.00,84.66,174.32,84.66,174.65,84.65,174.85,84.61,174.80,84.56,174.93,84.58,175.07,84.62,175.07,84.67,174.90,84.65,174.57,84.61,174.43,84.59,174.28,84.58,174.30,84.54,174.38,84.51,174.43,84.49,174.50,84.47,174.53,84.45,174.57,84.42,174.65,84.41,174.75,84.44,174.75,84.46,174.65,84.49,174.57,84.49,174.53,84.49,174.57,84.47,174.60,84.46,174.60,84.45,174.38,84.45,174.18
RZ_3437559_6964,null,null,50,0,1,84.46,174.00,84.47,174.03,84.36,174.05,84.25,174.05,84.14,174.12,84.16,174.20,84.19,174.28,84.20,174.30,84.16,174.30,84.10,174.35,84.04,174.40,84.01,174.40,84.01,174.35,84.05,174.30,84.06,174.45,84.09,174.62,84.08,174.80,84.09,174.78,84.09,174.70,84.06,174.40,84.03,174.12,84.00,173.95,84.03,174.20,84.06,174.45,84.06,174.55,84.01,174.45,83.95,174.35,83.92,174.35,83.90,174.35,83.88,174.30,83.86,174.22,83.85,174.15,83.85,174.38,83.86,174.62,83.86,174.82,83.88,174.75,83.85,174.60,83.79,174.50,83.74,174.43,83.70,174.43,83.70,174.43,83.69,174.20,83.66,174.00,83.65,173.75,83.64,173.70,83.64,173.72,83.64,173.82,83.64,173.82,83.64,173.75,83.61,173.88
RZ_3437559_6965,null,null,50,0,1,83.59,174.15,83.58,174.40,83.58,174.38,83.60,174.35,83.59,174.35,83.55,174.30,83.49,174.30,83.45,174.32,83.44,174.30,83.42,174.25,83.42,174.28,83.42,174.43,83.42,174.57,83.45,174.65,83.47,174.65,83.51,174.68,83.51,174.65,83.46,174.62,83.40,174.57,83.42,174.62,83.49,174.68,83.56,174.65,83.58,174.50,83.50,174.35,83.44,174.40,83.40,174.53,83.44,174.65,83.42,174.65,83.40,174.60,83.35,174.57,83.30,174.45,83.24,174.35,83.26,174.28,83.30,174.30,83.31,174.30,83.29,174.30,83.28,174.30,83.31,174.32,83.35,174.35,83.30,174.38,83.25,174.45,83.15,174.50,83.12,174.55,83.09,174.50,83.09,174.43,83.08,174.40,83.09,174.28,83.09,174.18,83.03,174.45,82.95,174.82
RZ_3437559_6966,null,null,50,0,1,82.95,175.15,82.99,175.07,83.01,175.00,82.96,175.03,82.97,175.07,83.00,175.00,82.96,174.80,82.90,174.60,82.85,174.60,82.86,174.78,82.88,174.95,82.88,175.03,82.86,175.07,82.80,175.15,82.75,175.25,82.65,175.25,82.60,175.20,82.58,175.12,82.60,175.07,82.67,175.07,82.71,175.15,82.74,175.15,82.72,175.15,82.72,174.97,82.74,174.85,82.74,174.70,82.72,174.70,82.70,174.93,82.66,175.12,82.61,175.43,82.56,175.53,82.54,175.62,82.53,175.62,82.53,175.62,82.54,175.60,82.53,175.55,82.50,175.50,82.47,175.45,82.44,175.53,82.40,175.60,82.41,175.40,82.49,175.12,82.56,175.03,82.56,175.18,82.51,175.28,82.49,175.20,82.49,175.07,82.47,174.95,82.40,174.88,82.34,174.85
RZ_3437559_6967,null,null,50,0,1,82.28,174.85,82.26,174.97,82.22,175.25,82.20,175.53,82.19,175.62,82.19,175.57,82.16,175.62,82.15,175.70,82.20,175.80,82.29,175.80,82.36,175.82,82.35,175.85,82.34,175.75,82.33,175.65,82.30,175.53,82.29,175.53,82.29,175.50,82.21,175.45,82.14,175.43,82.06,175.47,82.06,175.57,82.06,175.62,82.08,175.60,82.08,175.53,82.09,175.47,82.10,175.47,82.10,175.40,82.10,175.38,82.10,175.45,82.12,175.50,82.14,175.55,82.05,175.65,81.94,175.80,81.84,175.95,81.84,176.00,81.84,176.07,81.84,176.05,81.84,175.88,81.84,175.70,81.80,175.60,81.76,175.57,81.74,175.40,81.75,175.28,81.76,175.15,81.76,175.25,81.76,175.38,81.78,175.47,81.78,175.53,81.78,175.53,81.76,175.50
RZ_3437559_6968,null,null,50,0,1,81.72,175.45,81.69,175.50,81.60,175.60,81.58,175.60,81.55,175.53,81.58,175.43,81.62,175.50,81.65,175.72,81.69,175.90,81.70,175.78,81.67,175.53,81.62,175.28,81.62,175.30,81.67,175.25,81.62,175.20,81.53,175.40,81.53,175.65,81.61,175.93,81.61,175.93,81.53,176.00,81.44,176.05,81.45,176.10,81.45,176.05,81.44,176.03,81.44,176.03,81.42,175.97,81.41,175.95,81.40,175.93,81.40,175.88,81.40,175.90,81.33,175.93,81.26,176.00,81.19,175.97,81.19,175.95,81.19,175.93,81.20,175.78,81.25,175.68,81.30,175.57,81.35,175.80,81.35,176.00,81.30,176.15,81.20,176.22,81.10,176.30,81.15,176.35,81.25,176.20,81.26,175.93,81.17,175.72,81.10,175.62,81.10,175.72,81.11,175.82
RZ_3437559_6969,null,null,51,0,1,81.09,175.78,81.06,175.68,81.04,175.57,80.97,175.80,80.92,176.05,80.90,176.07,80.95,175.88,81.01,175.68,81.06,175.60,81.10,175.53,81.12,175.62,81.14,175.82,81.12,176.03,81.05,175.93,80.97,175.80,80.94,175.70,80.96,175.82,80.96,175.93,80.92,175.80,80.91,175.68,80.94,175.53,80.95,175.68,80.92,175.70,80.90,175.75,80.88,175.80,80.88,175.82,80.88,175.57,80.89,175.30,80.89,175.05,80.84,175.10,80.80,175.12,80.74,175.10,80.72,175.07,80.72,175.05,80.79,175.07,80.85,175.18,80.88,175.28,80.85,175.22,80.79,175.10,80.75,174.93,80.79,174.90,80.86,174.93,80.95,174.95,80.96,174.97,80.99,174.97,80.99,174.97,80.90,175.15,80.84,175.35,80.79,175.57,80.83,175.62,80.79,175.68
RZ_3437559_6970,null,null,49,0,1,80.72,175.62,80.64,175.53,80.62,175.12,80.61,174.70,80.62,174.47,80.64,174.70,80.62,175.07,80.62,175.32,80.65,175.53,80.67,175.57,80.67,175.65,80.64,175.60,80.60,175.57,80.55,175.60,80.53,175.62,80.49,175.68,80.47,175.65,80.46,175.65,80.46,175.32,80.44,175.00,80.41,174.70,80.42,174.75,80.47,174.82,80.53,174.85,80.53,174.82,80.51,174.88,80.51,175.00,80.51,175.10,80.51,175.12,80.47,175.05,80.44,174.97,80.38,175.00,80.34,175.07,80.30,175.18,80.28,175.18,80.28,175.15,80.28,175.12,80.28,175.10,80.26,175.18,80.25,175.25,80.26,175.30,80.29,175.15,80.31,175.00,80.31,174.82,80.31,174.72,80.25,174.62,80.19,174.62,80.09,174.65,80.08,174.70
RZ_3437559_6971,null,null,50,0,1,80.09,174.72,80.14,174.95,80.17,175.18,80.19,175.47,80.17,175.55,80.16,175.60,80.11,175.53,80.09,175.45,80.10,175.43,80.15,175.45,80.21,175.47,80.22,175.32,80.24,175.10,80.22,174.85,80.20,174.90,80.17,175.03,80.16,175.12,80.11,175.10,80.08,175.12,80.05,175.18,80.05,175.25,80.05,175.12,80.05,174.95,80.00,174.72,79.96,174.70,79.92,174.68,79.94,174.68,79.84,174.65,79.72,174.68,79.61,174.65,79.29,174.60,78.96,174.40,78.64,174.20,78.42,173.82,78.20,173.57,77.94,173.38,77.66,173.00,77.19,172.60,76.72,172.20,76.36,172.25,76.05,172.30,75.64,172.32,75.33,172.15,75.14,171.97,75.06,171.82,75.03,171.70,75.03,171.55,75.08,171.40,75.12,171.22,75.22,170.88
RZ_3437559_6972,null,null,50,0,1,75.30,170.55,75.36,170.32,75.35,170.00,75.34,169.65,75.31,169.32,75.26,169.32,75.21,169.35,75.19,169.25,75.19,169.00,75.19,168.78,75.19,168.68,75.21,168.70,75.24,168.68,75.26,168.40,75.24,168.15,75.25,167.93,75.26,167.95,75.20,167.97,75.10,167.95,75.01,168.07,75.01,168.15,75.03,168.18,75.03,167.93,75.03,167.68,75.04,167.25,75.04,167.00,75.06,166.93,75.06,167.20,75.05,167.50,75.01,167.65,75.01,167.68,75.05,167.70,75.08,167.70,75.03,167.68,74.99,167.62,74.94,167.57,74.92,167.55,74.96,167.55,74.99,167.60,75.04,167.60,75.06,167.62,75.08,167.55,75.09,167.43,75.06,167.28,75.03,167.15,75.01,167.10,75.05,166.97,75.08,166.90,75.09,166.75,75.14,166.68
RZ_3437559_6973,null,null,50,0,1,75.19,166.85,75.17,167.12,75.11,167.40,75.06,167.35,75.01,167.32,74.95,167.60,74.90,167.88,74.90,168.07,74.92,167.82,74.95,167.50,74.96,167.30,74.99,167.22,74.99,167.25,74.97,167.28,75.00,167.30,75.03,167.38,75.04,167.43,75.03,167.47,75.03,167.53,75.04,167.57,75.05,167.62,75.04,167.62,74.99,167.60,74.94,167.62,74.91,167.65,74.95,167.68,75.00,167.65,75.06,167.65,75.08,167.72,75.09,167.80,75.11,167.72,75.11,167.50,75.10,167.28,75.11,167.20,75.16,167.30,75.20,167.38,75.19,167.53,75.17,167.57,75.19,167.38,75.25,167.12,75.31,166.88,75.35,166.90,75.31,167.18,75.17,167.43,75.08,167.50,75.04,167.30,75.09,167.10,75.12,167.12,75.12,167.18,75.12,167.32
RZ_3437559_6974,null,null,51,0,1,75.14,167.47,75.17,167.60,75.21,167.45,75.24,167.35,75.24,167.30,75.26,167.45,75.30,167.50,75.34,167.43,75.33,167.38,75.33,167.25,75.33,167.18,75.33,167.07,75.31,167.18,75.26,167.28,75.22,167.38,75.20,167.35,75.21,167.22,75.21,167.12,75.20,166.97,75.20,166.95,75.28,166.93,75.35,166.97,75.38,167.25,75.34,167.50,75.31,167.70,75.31,167.40,75.30,167.07,75.31,166.72,75.33,166.68,75.35,166.65,75.34,166.72,75.33,166.88,75.34,167.00,75.35,167.07,75.36,167.10,75.38,167.10,75.38,167.10,75.38,167.18,75.36,167.35,75.36,167.53,75.38,167.25,75.40,166.93,75.42,166.57,75.44,166.55,75.45,166.55,75.46,166.53,75.47,166.50,75.46,166.45,75.44,166.43,75.44,166.45,75.45,166.53
RZ_3437559_6975,null,null,50,0,1,75.49,166.62,75.51,166.72,75.51,166.80,75.53,166.43,75.53,166.05,75.55,165.88,75.56,166.12,75.60,166.53,75.61,166.68,75.53,166.90,75.44,166.95,75.44,166.72,75.53,166.43,75.60,166.15,75.59,166.20,75.54,166.22,75.50,166.25,75.46,166.22,75.45,166.20,75.44,166.15,75.42,166.10,75.42,166.10,75.45,166.12,75.51,166.15,75.56,166.43,75.55,166.70,75.50,166.97,75.47,166.72,75.51,166.47,75.54,166.43,75.59,166.62,75.59,166.75,75.61,166.65,75.64,166.53,75.67,166.43,75.71,166.38,75.72,166.32,75.62,166.25,75.53,166.18,75.49,166.10,75.53,166.15,75.58,166.20,75.55,166.22,75.50,166.20,75.45,166.12,75.49,166.03,75.55,165.97,75.59,165.93,75.54,165.90,75.47,166.00
RZ_3437559_6976,null,null,51,0,1,75.49,166.10,75.54,166.12,75.59,166.05,75.58,166.03,75.56,165.93,75.58,165.85,75.60,165.72,75.61,165.80,75.61,165.80,75.60,165.82,75.59,165.70,75.58,165.55,75.58,165.43,75.58,165.40,75.56,165.32,75.56,165.28,75.56,165.25,75.55,165.32,75.54,165.57,75.54,165.75,75.54,165.90,75.53,165.88,75.51,165.85,75.46,165.85,75.45,165.72,75.53,165.55,75.60,165.40,75.59,165.68,75.49,165.97,75.39,165.93,75.44,165.55,75.47,165.18,75.51,165.07,75.51,165.00,75.59,165.10,75.66,165.22,75.74,165.35,75.72,165.32,75.72,165.30,75.65,165.28,75.59,165.15,75.54,165.03,75.55,164.93,75.58,164.93,75.59,164.95,75.59,164.95,75.59,164.97,75.58,165.03,75.60,165.05,75.62,165.10,75.64,165.18
RZ_3437559_6977,null,null,51,0,1,75.64,165.22,75.64,165.00,75.70,164.72,75.76,164.50,75.79,164.60,75.75,164.75,75.72,164.85,75.71,164.93,75.72,164.95,75.75,164.97,75.69,164.97,75.60,164.97,75.54,164.95,75.58,164.93,75.61,164.88,75.60,164.85,75.59,164.82,75.58,164.75,75.55,164.70,75.53,164.68,75.56,164.68,75.62,164.70,75.70,164.75,75.70,164.93,75.71,165.10,75.71,165.22,75.70,165.10,75.69,165.00,75.67,164.90,75.66,164.90,75.64,164.70,75.64,164.45,75.65,164.22,75.65,164.22,75.62,164.25,75.61,164.15,75.60,164.05,75.58,163.93,75.56,163.90,75.60,163.88,75.65,163.93,75.70,164.07,75.71,164.18,75.72,164.25,75.72,164.32,75.71,164.38,75.70,164.47,75.69,164.50,75.69,164.53,75.70,164.53,75.71,164.50
RZ_3437559_6978,null,null,50,0,1,75.67,164.72,75.62,165.00,75.56,165.28,75.55,165.28,75.55,165.22,75.72,164.97,75.90,164.70,76.36,164.68,76.67,164.85,77.15,165.03,77.56,165.20,78.15,165.60,78.75,166.05,79.29,166.38,79.88,166.47,80.50,166.85,81.06,167.20,81.53,167.93,81.84,168.30,82.20,168.72,82.39,168.80,82.53,168.90,82.53,168.95,82.54,168.97,82.42,169.38,82.33,169.78,82.21,170.20,82.17,170.20,82.12,170.20,82.12,170.25,82.17,170.28,82.28,170.32,82.40,170.35,82.54,170.38,82.61,170.40,82.64,170.40,82.66,170.28,82.70,170.18,82.71,170.32,82.72,170.45,82.74,170.50,82.75,170.30,82.75,170.22,82.74,170.38,82.75,170.47,82.75,170.57,82.67,170.57,82.59,170.60,82.49,170.62,82.44,170.55
RZ_3437559_6979,null,null,51,0,1,82.40,170.53,82.39,170.45,82.35,170.40,82.33,170.62,82.26,170.88,82.28,171.03,82.28,170.90,82.28,170.72,82.29,170.70,82.30,170.68,82.31,170.70,82.31,170.57,82.30,170.45,82.26,170.30,82.22,170.25,82.20,170.28,82.20,170.47,82.21,170.72,82.24,170.90,82.24,171.03,82.22,171.12,82.16,171.25,82.11,170.97,82.08,170.65,82.08,170.47,82.06,170.62,82.05,170.70,82.03,170.62,82.09,170.50,82.16,170.47,82.16,170.43,82.09,170.43,82.01,170.43,82.00,170.50,82.00,170.60,81.99,170.70,81.97,170.80,81.97,170.82,81.96,170.70,81.94,170.53,81.90,170.38,81.89,170.38,81.89,170.38,81.89,170.40,81.86,170.43,81.85,170.47,81.84,170.50,81.83,170.35,81.89,170.15,81.96,169.93,82.04,169.88
RZ_3437559_6980,null,null,50,1,1,82.05,169.80,81.99,169.75,81.90,169.68,81.83,169.62,81.84,169.60,81.86,169.60,81.86,169.62,81.86,169.78,81.84,169.93,81.86,170.12,81.88,170.15,81.88,170.25,81.88,170.32,81.90,170.30,81.92,170.00,81.86,169.70,81.76,169.62,81.67,169.75,81.69,169.90,81.70,170.03,81.72,170.18,81.76,170.40,81.78,170.45,81.76,170.47,81.74,170.45,81.72,170.43,81.75,170.43,81.79,170.40,81.84,170.03,81.86,169.65,81.85,169.32,81.79,169.40,81.72,169.47,81.69,169.55,81.70,169.62,81.69,169.72,81.67,169.80,81.67,169.82,81.64,169.82,81.61,169.85,81.60,169.85,81.62,169.88,81.66,169.72,81.72,169.55,81.75,169.35,81.79,169.28,81.81,169.28,81.80,169.35,81.74,169.47,81.67,169.53
RZ_3437559_6981,null,null,51,100,1,81.62,169.53,81.61,169.75,81.62,170.00,81.65,170.25,81.67,170.30,81.67,170.18,81.66,170.03,81.64,169.95,81.62,170.00,81.59,170.15,81.56,170.22,81.55,170.12,81.56,169.97,81.56,169.85,81.56,169.90,81.55,169.68,81.59,169.40,81.60,169.32,81.62,169.55,81.60,169.55,81.53,169.38,81.45,169.47,81.39,169.75,81.39,169.88,81.39,169.72,81.40,169.57,81.38,169.55,81.36,169.72,81.33,169.88,81.33,169.88,81.33,169.70,81.34,169.40,81.33,169.28,81.33,169.18,81.33,169.22,81.33,169.35,81.33,169.35,81.33,169.30,81.33,169.40,81.34,169.62,81.34,169.85,81.35,169.82,81.39,169.85,81.41,169.88,81.41,169.90,81.38,169.90,81.35,169.93,81.34,169.97,81.35,170.03,81.35,170.15,81.34,170.22
RZ_3437559_6982,null,null,50,0,1,81.33,170.32,81.30,170.32,81.25,170.32,81.21,170.35,81.16,170.32,81.15,170.32,81.14,170.30,81.12,170.10,81.12,169.90,81.11,169.75,81.14,169.85,81.15,169.95,81.17,169.97,81.20,169.97,81.21,170.05,81.25,170.10,81.25,170.12,81.30,170.10,81.33,170.07,81.33,169.97,81.29,169.88,81.24,170.10,81.21,170.43,81.19,170.55,81.17,170.43,81.16,170.30,81.16,170.25,81.25,170.18,81.33,170.05,81.38,170.03,81.31,169.97,81.25,169.97,81.20,169.97,81.19,170.00,81.17,170.05,81.17,170.12,81.17,170.10,81.11,170.03,81.05,170.07,81.01,170.22,81.03,170.35,81.08,170.32,81.11,170.28,81.20,170.07,81.24,169.90,81.16,170.12,81.04,170.50,80.90,170.85,80.90,170.80,80.85,170.75
RZ_3437559_6983,null,null,50,0,1,80.81,170.75,80.84,170.78,80.91,170.60,80.99,170.43,81.03,170.32,81.04,170.45,81.05,170.57,81.06,170.62,81.08,170.62,81.06,170.45,81.06,170.28,81.08,170.05,81.09,169.97,81.09,169.97,81.01,170.03,80.95,170.07,80.95,170.25,81.00,170.45,81.01,170.47,80.96,170.30,80.92,170.05,80.92,170.00,80.92,169.97,80.92,170.03,80.92,170.07,80.94,170.10,80.94,170.15,80.94,170.10,80.92,170.07,80.92,170.15,80.94,170.32,80.95,170.50,80.96,170.57,80.96,170.65,80.97,170.60,80.97,170.50,80.94,170.22,80.90,170.05,80.88,169.90,80.91,169.88,80.90,169.85,80.86,169.82,80.79,170.05,80.75,170.28,80.74,170.50,80.74,170.45,80.74,170.40,80.70,170.35,80.69,170.35,80.67,170.40
RZ_3437559_6984,null,null,50,1,1,80.69,170.43,80.69,170.43,80.69,170.43,80.75,170.47,80.80,170.57,80.86,170.75,80.88,170.85,80.89,170.82,80.86,170.68,80.85,170.53,80.84,170.70,80.83,170.95,80.81,171.05,80.80,170.80,80.80,170.43,80.80,170.20,80.74,170.38,80.67,170.68,80.61,170.97,80.62,170.97,80.60,170.97,80.59,170.80,80.60,170.60,80.62,170.43,80.65,170.43,80.66,170.47,80.66,170.60,80.66,170.75,80.65,170.82,80.65,170.85,80.62,170.88,80.56,170.97,80.51,171.03,80.58,171.10,80.65,171.10,80.67,171.05,80.61,170.93,80.58,170.80,80.60,170.70,80.62,170.80,80.61,170.93,80.60,171.10,80.58,171.15,80.56,171.20,80.55,171.18,80.55,171.15,80.55,171.10,80.55,171.12,80.55,171.12,80.56,171.15
RZ_3437559_6985,null,null,51,0,1,80.60,170.78,80.67,170.40,80.74,170.07,80.80,170.18,80.83,170.43,80.74,170.62,80.62,170.85,80.53,170.90,80.51,170.93,80.50,170.90,80.49,170.88,80.50,170.72,80.51,170.53,80.51,170.32,80.49,170.20,80.45,170.12,80.45,170.05,80.46,170.00,80.47,170.18,80.47,170.32,80.49,170.43,80.46,170.38,80.44,170.35,80.38,170.40,80.36,170.43,80.34,170.43,80.34,170.20,80.29,169.97,80.11,169.35,79.94,168.93,79.58,168.25,79.25,167.53,78.86,166.68,78.71,165.90,78.53,165.40,78.42,164.12,78.30,163.03,78.30,161.45,78.17,160.43,78.08,159.05,77.99,158.05,78.08,157.32,78.15,156.35,78.24,155.43,78.28,154.43,78.25,153.88,78.21,153.35,78.21,151.93,78.21,150.65,78.20,149.47,78.20,148.57
RZ_3437559_6986,null,null,50,0,1,78.25,147.72,78.31,146.55,78.35,146.00,78.38,145.32,78.33,144.93,78.28,144.35,78.26,143.88,78.33,143.07,78.20,142.68,78.06,142.25,77.90,142.30,77.89,142.40,77.89,142.43,77.89,142.35,77.89,142.30,77.89,142.28,77.88,142.25,77.86,142.30,77.88,142.32,77.92,142.20,78.00,141.88,78.06,141.53,78.09,141.40,78.04,141.47,77.97,141.55,78.00,141.60,78.12,141.55,78.24,141.45,78.24,141.32,78.14,141.35,78.03,141.45,77.95,141.53,77.97,141.53,78.01,141.45,78.03,141.38,78.00,141.35,77.99,141.38,77.97,141.38,78.03,141.35,78.06,141.40,78.11,141.50,78.12,141.60,78.11,141.53,78.10,141.47,78.09,141.28,78.08,141.12,78.08,141.12,78.08,141.30,78.09,141.47,78.08,141.55
RZ_3437559_6987,null,null,50,0,1,78.05,141.82,78.03,142.07,77.96,142.28,77.92,142.30,77.89,142.35,77.90,142.38,77.90,142.43,77.90,142.43,77.89,142.38,77.90,142.35,77.95,142.30,78.04,142.30,78.11,142.28,78.16,142.45,78.15,142.65,78.08,142.82,78.00,142.85,78.00,142.82,78.09,142.82,78.14,142.75,78.10,142.70,78.05,142.70,78.03,142.78,78.01,143.03,78.01,143.22,78.03,143.28,78.03,143.12,78.01,142.97,77.95,143.00,77.91,143.03,77.91,143.10,77.99,143.15,78.09,143.20,78.17,143.40,78.22,143.57,78.21,143.75,78.19,143.72,78.15,143.68,78.14,143.65,78.19,143.65,78.24,143.68,78.25,143.70,78.20,143.75,78.15,143.78,78.20,143.75,78.25,143.72,78.28,143.68,78.24,143.65,78.17,143.65,78.16,143.72
RZ_3437559_6988,null,null,50,0,1,78.15,143.85,78.16,143.90,78.16,143.93,78.16,143.93,78.17,143.85,78.20,143.72,78.21,143.60,78.21,143.78,78.24,143.97,78.25,144.10,78.29,143.95,78.29,143.88,78.29,143.82,78.29,143.90,78.22,143.88,78.15,143.85,78.10,143.82,78.11,143.82,78.12,143.82,78.14,143.53,78.14,143.22,78.16,143.20,78.17,143.47,78.17,143.72,78.21,143.68,78.26,143.53,78.28,143.43,78.26,143.43,78.26,143.55,78.25,143.95,78.21,144.28,78.16,144.55,78.21,144.55,78.24,144.38,78.26,144.20,78.24,144.03,78.24,143.95,78.25,143.90,78.25,143.85,78.22,143.85,78.19,144.10,78.16,144.35,78.15,144.57,78.17,144.50,78.19,144.10,78.22,143.75,78.26,143.43,78.31,143.45,78.31,143.68,78.35,143.90
RZ_3437559_6989,null,null,50,0,1,78.36,144.12,78.33,144.18,78.26,144.22,78.20,144.28,78.22,144.28,78.24,144.22,78.24,144.22,78.22,144.25,78.22,144.10,78.28,143.93,78.31,143.95,78.34,144.15,78.30,144.45,78.22,144.62,78.16,144.82,78.17,144.62,78.20,144.32,78.21,144.10,78.19,144.07,78.16,144.10,78.14,144.07,78.15,144.25,78.15,144.43,78.14,144.53,78.16,144.40,78.17,144.28,78.17,144.20,78.16,144.22,78.22,144.25,78.29,144.28,78.35,144.28,78.34,144.05,78.34,143.85,78.35,143.78,78.35,144.10,78.33,144.35,78.34,144.38,78.35,144.20,78.30,144.03,78.22,143.95,78.20,143.93,78.26,143.97,78.30,144.05,78.28,144.10,78.24,144.15,78.22,144.07,78.24,143.97,78.24,143.93,78.21,144.05,78.21,144.12
RZ_3437559_6990,null,null,50,0,1,78.20,144.12,78.24,144.10,78.26,144.03,78.30,143.90,78.34,143.78,78.36,143.85,78.34,144.12,78.25,144.40,78.16,144.62,78.16,144.70,78.19,144.60,78.24,144.43,78.25,144.22,78.21,144.25,78.19,144.15,78.17,144.05,78.17,143.95,78.22,143.93,78.28,144.00,78.31,144.15,78.30,144.28,78.30,144.25,78.29,144.18,78.29,144.07,78.28,144.10,78.26,144.15,78.25,144.20,78.20,144.20,78.17,144.03,78.12,143.82,78.11,143.70,78.15,143.75,78.19,143.82,78.20,143.88,78.16,143.82,78.17,143.82,78.24,143.90,78.29,143.97,78.28,144.05,78.29,144.03,78.29,144.05,78.29,144.07,78.28,144.12,78.29,144.12,78.29,144.20,78.26,144.28,78.22,144.38,78.19,144.45,78.19,144.53,78.19,144.38
RZ_3437559_6991,null,null,50,0,1,78.20,144.20,78.21,144.00,78.24,143.95,78.26,143.90,78.25,144.10,78.24,144.38,78.21,144.62,78.17,144.60,78.12,144.53,78.04,144.47,77.88,144.40,77.66,144.30,77.44,144.15,77.04,144.00,76.56,143.60,76.05,143.22,75.64,142.70,75.20,142.28,74.67,141.85,74.15,141.57,73.67,141.53,73.30,141.47,73.11,141.40,72.75,141.22,72.44,141.05,72.11,140.88,72.06,140.80,71.86,140.75,71.66,140.80,71.47,140.82,71.49,140.78,71.49,140.72,71.47,140.70,71.46,140.68,71.51,140.35,71.54,140.03,71.58,139.72,71.60,139.72,71.65,139.72,71.75,139.75,71.83,139.78,71.79,139.78,71.69,139.72,71.60,139.62,71.60,139.53,71.61,139.43,71.62,139.25,71.64,139.07,71.62,138.93,71.59,138.97
RZ_3437559_6992,null,null,50,0,1,71.55,139.03,71.54,138.93,71.58,138.80,71.62,138.68,71.58,138.70,71.47,138.82,71.40,138.93,71.42,139.00,71.47,138.97,71.51,138.75,71.59,138.60,71.66,138.62,71.71,138.85,71.70,139.07,71.71,139.07,71.72,139.07,71.76,139.03,71.79,138.97,71.80,139.05,71.80,139.18,71.76,139.32,71.71,139.43,71.67,139.53,71.65,139.50,71.62,139.40,71.61,139.32,71.61,139.30,71.70,139.25,71.76,139.18,71.81,139.15,71.80,139.07,71.80,139.05,71.84,139.03,71.86,139.03,71.89,139.03,71.88,139.03,71.88,138.93,71.91,138.82,71.96,138.82,72.01,138.95,72.01,139.12,72.01,139.20,72.05,139.07,72.09,138.88,72.12,138.70,72.12,138.68,72.12,138.65,72.11,138.62,72.11,138.62,72.10,138.75
RZ_3437559_6993,null,null,50,0,1,72.10,138.90,72.10,139.03,72.10,138.97,72.09,138.95,72.06,138.90,72.04,138.93,72.03,139.00,72.06,139.07,72.11,139.15,72.17,139.22,72.20,139.25,72.21,139.25,72.17,139.20,72.11,139.25,72.06,139.25,72.16,139.18,72.28,138.97,72.40,138.88,72.41,138.90,72.42,138.85,72.41,138.80,72.41,138.62,72.45,138.55,72.47,138.80,72.49,139.15,72.46,139.45,72.42,139.38,72.36,139.35,72.33,139.32,72.36,139.22,72.41,139.12,72.46,139.10,72.46,139.12,72.47,139.12,72.50,139.12,72.51,139.12,72.53,139.10,72.55,139.07,72.59,139.03,72.61,139.00,72.65,139.03,72.61,139.15,72.55,139.32,72.50,139.45,72.49,139.07,72.51,138.65,72.53,138.47,72.50,138.78,72.49,139.03,72.47,138.97
RZ_3437559_6994,null,null,50,0,1,72.44,139.10,72.44,139.28,72.49,139.43,72.61,139.32,72.71,139.25,72.78,139.22,72.74,139.22,72.70,139.18,72.66,139.12,72.65,139.18,72.64,139.22,72.67,139.28,72.71,139.22,72.75,139.18,72.76,139.12,72.78,139.10,72.78,139.07,72.78,139.03,72.76,139.00,72.75,138.85,72.76,138.65,72.81,138.47,72.88,138.45,72.91,138.53,72.92,138.57,73.01,138.57,73.11,138.53,73.12,138.50,73.05,138.47,72.97,138.47,72.96,138.50,72.96,138.55,73.00,138.60,73.05,138.65,73.09,138.70,73.11,138.75,73.16,138.72,73.21,138.70,73.24,138.68,73.24,138.57,73.30,138.45,73.36,138.22,73.44,138.12,73.45,138.07,73.45,138.12,73.36,138.15,73.28,138.10,73.26,138.05,73.33,138.03,73.38,138.20
RZ_3437559_6995,null,null,50,0,1,73.38,138.32,73.39,138.53,73.41,138.62,73.42,138.72,73.45,138.72,73.47,138.72,73.47,138.78,73.59,138.85,73.69,138.90,73.80,138.85,73.81,138.80,73.84,138.75,73.85,138.72,73.84,138.70,73.84,138.70,73.88,138.82,73.92,138.97,73.96,138.95,73.95,138.82,73.91,138.65,73.90,138.62,73.90,138.57,73.92,138.57,73.95,138.45,73.96,138.30,73.96,138.35,73.97,138.57,73.97,138.82,73.96,138.88,73.95,138.97,73.96,139.00,74.00,139.03,74.06,139.05,74.09,138.93,74.08,138.90,74.04,138.88,74.05,139.00,74.06,139.03,74.08,139.03,74.14,139.03,74.21,139.03,74.29,139.05,74.28,139.07,74.28,139.07,74.30,139.07,74.41,139.07,74.54,138.85,74.59,138.62,74.56,138.40,74.46,138.45
RZ_3437559_6996,null,null,50,0,1,74.40,138.55,74.41,138.65,74.49,138.70,74.53,138.53,74.49,138.32,74.47,138.12,74.49,138.32,74.51,138.57,74.55,138.62,74.58,138.43,74.59,138.22,74.56,138.20,74.55,138.22,74.55,138.25,74.56,138.28,74.56,138.25,74.58,138.20,74.60,138.20,74.64,138.20,74.67,138.22,74.69,138.22,74.71,138.15,74.74,138.07,74.74,138.25,74.75,138.50,74.76,138.70,74.74,138.65,74.69,138.62,74.66,138.65,74.69,138.65,74.70,138.65,74.74,138.65,74.78,138.57,74.81,138.50,74.81,138.43,74.80,138.55,74.79,138.62,74.79,138.68,74.79,138.68,74.81,138.72,74.86,138.78,74.90,138.75,74.90,138.68,74.89,138.30,74.94,137.97,75.00,137.90,75.04,138.05,75.00,138.20,74.99,138.12,74.97,138.12
RZ_3437559_6997,null,null,50,0,1,75.00,138.15,75.03,138.20,75.06,138.20,75.09,138.12,75.12,137.95,75.16,137.80,75.19,137.70,75.21,137.70,75.33,137.72,75.53,137.70,75.71,137.70,75.86,137.68,76.00,137.72,76.47,137.80,77.10,137.95,77.95,138.07,78.69,137.97,79.79,137.82,80.83,137.65,82.33,137.82,83.56,137.97,85.25,137.70,86.80,137.38,88.47,137.03,89.86,137.03,91.24,136.93,92.50,136.82,93.72,136.93,94.81,137.07,95.89,137.25,96.95,138.10,97.89,138.93,98.76,140.57,99.61,141.60,100.47,142.62,101.30,143.07,101.95,143.60,102.64,144.97,103.28,146.62,103.92,148.68,104.53,150.47,105.20,151.65,105.81,153.20,106.34,154.45,107.01,156.00,107.86,157.07,108.72,157.85,109.59,158.40,110.34,158.55,110.90,158.75
RZ_3437559_6998,null,null,50,0,1,111.17,159.03,111.39,159.30,111.58,160.07,111.69,160.78,111.75,161.62,111.84,161.90,111.94,162.22,111.97,162.35,111.99,162.70,112.00,162.97,112.00,163.22,111.91,163.25,111.84,162.85,111.71,162.40,111.64,161.97,111.39,161.90,111.00,161.82,110.60,161.55,110.03,161.38,109.44,161.30,108.84,161.53,108.25,161.70,107.85,161.78,107.47,161.82,107.40,161.97,107.09,162.07,106.80,162.10,106.40,162.15,106.20,162.50,105.85,162.85,105.64,163.10,105.49,163.12,105.28,163.18,105.06,163.05,104.80,162.85,104.60,162.65,104.40,162.62,104.26,162.68,104.25,162.65,104.28,162.62,104.30,162.60,104.33,162.50,104.31,162.25,104.33,161.65,104.36,161.20,104.38,160.68,104.33,160.47,104.30,160.18,104.30,160.03,104.19,159.85
RZ_3437559_6999,null,null,50,0,1,104.06,159.22,103.96,158.62,103.97,158.05,103.97,157.93,103.96,157.82,103.95,157.72,103.94,157.55,103.94,157.35,103.95,157.18,103.94,157.22,103.91,156.97,103.89,156.72,103.86,156.45,103.80,156.45,103.75,156.43,103.66,156.43,103.61,156.45,103.56,156.47,103.55,156.35,103.56,156.20,103.50,155.80,103.44,155.53,103.38,155.85,103.38,156.43,103.44,156.88,103.53,156.65,103.58,156.25,103.54,155.97,103.51,155.68,103.50,155.55,103.50,155.40,103.47,155.30,103.49,155.20,103.49,155.28,103.50,155.43,103.46,155.55,103.41,155.53,103.39,155.45,103.40,155.32,103.44,155.18,103.50,155.12,103.54,155.12,103.51,154.95,103.42,154.78,103.34,155.00,103.35,155.40,103.35,155.80,103.34,155.68,103.33,155.55,103.30,155.45
RZ_3437559_7000,null,null,50,0,1,103.28,155.47,103.28,155.50,103.28,155.55,103.29,155.53,103.28,155.68,103.26,155.82,103.22,156.10,103.19,156.25,103.15,156.35,103.15,156.28,103.11,155.85,103.08,155.45,103.05,155.25,103.06,155.38,103.06,155.55,103.06,155.68,103.03,155.80,103.01,155.88,103.05,155.90,103.11,155.88,103.14,155.82,103.08,155.75,103.01,155.72,102.99,155.75,102.97,155.88,103.01,156.00,103.12,156.12,103.24,156.10,103.24,156.05,103.17,155.78,103.11,155.50,103.11,155.57,103.15,155.93,103.20,156.30,103.24,156.35,103.21,156.28,103.10,156.20,103.00,156.12,102.96,156.12,103.03,156.12,103.10,156.38,103.09,156.65,103.08,156.93,103.05,156.93,103.01,156.85,102.99,156.78,102.97,156.70,102.96,156.57,102.97,156.53,103.01,156.60
RZ_3437559_7001,null,null,50,0,1,103.05,156.95,103.01,157.22,102.94,157.28,102.85,156.97,102.88,156.70,102.92,156.53,102.96,156.50,102.95,156.50,102.94,156.53,102.91,156.53,102.90,156.50,102.88,156.43,102.88,156.38,102.89,156.50,102.91,156.68,102.83,156.85,102.71,156.85,102.59,156.88,102.56,156.78,102.69,156.68,102.81,156.82,102.94,157.07,102.90,157.12,102.81,156.95,102.72,156.78,102.70,156.62,102.71,156.35,102.74,156.05,102.76,156.18,102.72,156.45,102.67,156.65,102.64,156.50,102.67,156.38,102.69,156.50,102.67,156.70,102.46,156.75,102.17,156.53,101.71,156.28,101.17,156.10,100.53,155.72,99.88,155.25,99.17,154.47,98.12,153.95,97.03,153.50,95.89,153.00,94.85,152.30,93.75,151.60,92.62,151.30,91.65,151.05,90.70,150.68
RZ_3437559_7002,null,null,50,0,1,89.97,149.75,89.22,149.00,88.64,148.35,88.00,148.12,87.50,147.60,86.97,146.93,86.39,146.00,85.97,145.15,85.45,144.55,85.12,143.95,84.47,143.47,84.03,142.95,83.65,142.40,83.44,141.93,83.22,141.40,83.03,141.15,83.05,140.88,83.19,140.68,83.33,140.32,83.41,139.72,83.50,139.18,83.58,138.85,83.60,138.80,83.60,138.72,83.53,138.68,83.44,138.70,83.28,138.68,83.19,138.60,83.14,138.25,83.19,137.78,83.25,137.35,83.28,137.20,83.24,137.20,83.19,137.20,83.21,137.20,83.28,137.28,83.35,137.38,83.35,137.30,83.33,136.97,83.31,136.65,83.30,136.50,83.34,136.50,83.31,136.82,83.28,137.12,83.19,137.43,83.19,137.12,83.31,136.82,83.47,137.00,83.60,137.45,83.60,137.90
RZ_3437559_7003,null,null,50,0,11,83.65,137.90,83.74,137.78,83.83,137.65,83.80,137.45,83.75,137.35,83.71,137.28,83.75,137.28,83.78,137.35,83.78,137.47,83.81,137.65,83.89,137.82,83.95,138.10,83.97,138.47,84.01,138.80,84.06,139.05,84.11,139.15,84.11,139.12,84.11,138.75,84.14,138.38,84.21,138.30,84.29,138.50,84.38,138.62,84.40,138.60,84.41,138.75,84.42,138.93,84.35,139.10,84.28,139.05,84.26,139.03,84.31,139.00,84.38,139.00,84.39,139.00,84.40,138.97,84.40,139.00,84.40,139.00,84.40,139.03,84.40,139.30,84.39,139.60,84.40,139.68,84.41,139.45,84.44,139.18,84.45,139.10,84.46,139.07,84.47,139.18,84.53,139.12,84.58,139.05,84.59,138.88,84.55,138.82,84.49,139.28,84.46,139.78,84.49,139.95
RZ_3437559_7004,null,null,50,0,11,84.59,139.60,84.67,139.53,84.72,139.78,84.74,139.97,84.69,139.95,84.64,139.90,84.60,139.88,84.64,139.82,84.67,139.78,84.69,139.72,84.69,139.57,84.75,139.43,84.84,139.35,84.92,139.32,84.88,139.30,84.80,139.30,84.74,139.30,84.75,139.25,84.75,139.22,84.75,139.22,84.78,139.35,84.81,139.65,84.84,140.05,84.83,140.40,84.83,140.47,84.84,140.50,84.85,140.50,84.86,140.40,84.90,140.32,84.92,140.20,84.92,140.25,84.90,140.32,84.88,140.43,84.88,140.32,84.90,140.10,84.91,139.88,84.90,139.72,84.89,139.60,84.92,139.57,84.94,139.93,84.95,140.28,84.95,140.25,84.96,139.95,84.99,139.68,85.00,139.60,85.06,139.47,85.15,139.53,85.22,139.70,85.19,139.85,85.11,139.85
RZ_3437559_7005,null,null,50,0,11,85.06,139.70,85.10,139.60,85.16,139.53,85.19,139.38,85.22,139.22,85.24,139.22,85.25,139.38,85.24,139.62,85.22,139.75,85.21,139.88,85.24,139.93,85.25,140.03,85.26,140.18,85.25,140.35,85.30,140.18,85.38,139.95,85.45,139.93,85.44,140.12,85.42,140.38,85.41,140.43,85.42,140.22,85.41,139.93,85.42,139.70,85.42,139.75,85.42,139.85,85.45,139.88,85.46,139.95,85.47,139.97,85.46,139.97,85.46,139.93,85.47,139.90,85.47,139.93,85.49,139.95,85.53,139.97,85.55,139.93,85.58,139.88,85.58,139.80,85.56,139.75,85.61,139.53,85.66,139.32,85.70,139.30,85.70,139.43,85.69,139.55,85.69,139.53,85.66,139.47,85.66,139.53,85.65,139.70,85.64,139.88,85.65,140.03,85.70,140.15
RZ_3437559_7006,null,null,50,0,11,85.75,140.30,85.78,140.35,85.72,140.35,85.69,140.18,85.69,140.03,85.67,139.85,85.65,139.82,85.66,139.78,85.67,139.80,85.70,139.85,85.66,139.85,85.65,139.70,85.72,139.62,85.80,139.68,85.88,139.82,85.84,139.65,85.83,139.45,85.85,139.28,85.86,139.35,85.88,139.50,85.89,139.68,85.91,139.78,85.97,139.80,86.01,139.78,86.04,139.82,86.03,139.88,85.97,139.78,85.95,139.53,85.92,139.25,85.94,139.12,85.95,139.12,85.96,139.10,86.00,139.15,86.04,139.22,86.10,138.88,86.12,138.45,86.11,137.97,86.11,137.93,86.16,137.90,86.25,137.80,86.10,137.70,85.91,137.55,85.76,137.45,85.85,137.30,86.01,136.68,86.12,136.07,86.21,135.55,86.22,135.55,86.21,136.10,86.17,136.95
RZ_3437559_7007,null,null,50,0,3,86.10,138.18,86.00,139.78,85.86,141.88,85.67,145.40,85.47,149.00,85.30,153.10,85.42,157.32,85.85,162.85,86.35,169.07,87.17,175.60,87.78,182.90,88.58,191.43,88.94,200.82,88.09,210.55,87.25,220.72,86.65,231.95,87.70,243.75,89.14,255.43,90.85,267.43,92.83,279.15,95.21,291.93,98.15,303.43,102.36,315.90,105.61,323.88,108.44,335.90,109.36,343.25,110.42,350.57,110.42,350.57
RZ_3437559_7008,null,null,50,0,3,null
RZ_3437559_7009,null,null,50,0,3,140.21,386.98,140.21,386.98,139.94,386.48,138.54,383.38,136.31,378.25,133.12,371.62,130.18,365.95,127.20,359.98,125.06,354.45,123.95,349.45,122.97,344.60,121.81,339.62,120.06,334.55,118.44,329.82,116.22,325.12,114.51,321.68,112.41,317.18,111.21,312.52,109.71,306.35,108.81,301.30,107.94,296.70,107.25,292.60,106.60,289.07,106.00,285.27,105.34,280.77,104.99,276.38,104.74,272.02,104.60,267.88,104.21,263.05,104.19,259.27,104.28,255.72,104.34,252.32,104.16,248.75,103.88,245.07,103.65,241.95,103.39,238.70
RZ_3437559_7010,null,null,50,0,3,103.11,235.57,102.81,232.45,102.42,229.15,102.00,226.20,101.26,223.03,100.56,220.03,99.94,217.50,99.60,215.03,99.31,212.53,99.17,209.65,99.71,206.82,100.55,203.00,101.31,199.10,101.50,195.65,101.34,193.38,100.95,191.68,100.31,190.47,99.76,189.80,99.45,188.50,99.29,187.40,99.12,185.95,98.95,184.45,98.92,182.57,98.94,180.50,98.99,179.45,99.01,178.25,99.01,177.22,99.16,175.70,99.35,174.72,99.49,173.70,99.44,172.62,99.38,171.47,99.36,170.82,99.34,170.50,99.30,170.22,99.25,169.90,99.20,169.68,99.19,169.45,99.16,169.32,99.14,169.30,98.99,169.30,98.85,169.10,98.76,168.95,98.80,169.07,98.76,169.38,98.67,169.82,98.62,169.97,98.69,170.15,98.76,170.20,98.72,170.28
RZ_3437559_7011,null,null,50,0,3,98.60,170.35,98.49,170.38,98.45,170.60,98.45,170.80,98.44,170.72,98.42,170.43,98.41,170.10,98.35,170.03,98.28,170.38,98.20,170.78,98.25,171.35,98.30,171.50,98.29,171.72,98.24,171.80,98.15,171.93,98.12,171.97,98.09,171.75,98.08,171.55,98.06,171.35,98.03,171.40,97.99,171.40,98.08,171.53,98.19,171.70,98.30,171.90,98.26,171.95,98.24,171.80,98.21,171.57,98.22,171.38,98.24,171.35,98.21,171.35,98.15,171.35,98.10,171.45,98.05,171.55,98.04,171.57,98.10,171.65,98.19,171.72,98.26,171.75,98.25,171.65,98.24,171.50,98.21,171.38,98.20,171.30,98.20,171.32,98.20,171.35,98.15,171.65,98.10,171.95,98.05,172.10,98.06,171.95,98.09,171.78,98.12,171.80,98.14,171.80
RZ_3437559_7012,null,null,100,0,0,98.11,171.80,98.09,171.78,98.05,171.78,98.06,171.78,98.04,171.80,98.00,171.70,97.99,171.62,98.00,171.93,98.01,172.32,97.97,172.75,97.94,172.78,97.97,172.85,98.05,172.90,98.12,172.95,98.05,172.95,97.99,173.05,97.92,173.18,97.95,173.15,98.00,172.90,98.05,172.57,98.10,172.38,98.12,172.28,98.15,172.32,98.12,172.38,98.11,172.53,98.10,172.60,98.10,172.68,98.03,172.53,97.95,172.43,97.95,172.30,98.03,172.32,98.12,172.35,98.15,172.57,98.17,172.78,98.16,172.82,98.16,172.70,98.14,172.57,98.12,172.35,98.04,172.20,97.96,172.07,97.96,172.18,98.03,172.18,98.09,172.15,98.08,172.20,98.08,172.22,98.05,172.22,98.03,172.18,98.01,172.18,98.03,172.18,98.05,172.18,98.08,172.25,98.09,172.32,98.10,172.35,98.11,172.32,98.11,172.30,98.10,172.28,98.09,172.28,98.08,172.22,98.09,172.20,98.09,172.20,98.10,172.40,98.11,172.62,98.11,172.82,98.12,172.80,98.12,172.75,98.14,172.75,98.16,172.78,98.17,172.82,98.22,172.82,98.25,172.80,98.33,172.88,98.36,172.97,98.42,173.10,98.44,173.18,98.45,173.18,98.45,173.05,98.39,172.85,98.29,172.45,98.12,172.15,97.79,171.43,97.40,170.88,96.95,169.72,96.47,168.60,95.75,166.95,95.16,165.65,94.51,164.57,94.11,163.38,93.50,162.45,93.20,161.03,92.79,159.72,92.59,158.00,92.25,157.05,91.92,156.12,91.58,155.65,91.29,154.53,91.08,153.28,90.71,152.00,90.41,151.20,90.08,150.50,89.90,149.80
RZ_3437559_7013,null,null,50,0,0,89.65,148.70,89.38,148.12,89.12,146.80,88.79,146.00,88.60,145.15,88.36,144.85,88.28,144.53,88.19,144.12,88.12,143.57,88.08,142.75,88.10,142.03,88.11,141.65,88.06,141.62,88.01,141.57,87.99,141.53,88.03,141.47,88.06,141.40,88.08,141.55,88.05,141.75,88.05,141.45,88.05,140.95,88.05,140.53,88.04,140.60,88.06,140.68,88.11,140.65,88.12,140.65,88.11,140.65,88.06,140.62,88.04,140.57,88.06,140.90,88.11,141.25,88.17,141.50,88.19,141.40,88.19,141.32,88.21,141.35,88.25,141.40,88.28,141.45,88.29,141.57,88.28,141.62,88.26,141.62,88.25,141.57,88.31,141.53,88.38,141.47,88.42,141.78,88.41,142.10,88.39,142.45,88.38,142.50,88.39,142.57,88.39,142.62,88.41,142.62
RZ_3437559_7014,null,null,50,0,0,88.44,142.62,88.46,142.60,88.47,142.60,88.49,142.60,88.51,142.62,88.46,142.65,88.39,142.68,88.31,142.68,88.31,142.85,88.31,143.05,88.31,143.28,88.31,143.35,88.30,143.43,88.29,143.47,88.28,143.47,88.26,143.50,88.26,143.72,88.28,143.93,88.28,144.15,88.28,144.18,88.28,144.20,88.28,144.15,88.25,144.05,88.22,143.97,88.21,143.97,88.21,144.05,88.24,144.12,88.24,144.20,88.26,144.12,88.26,143.97,88.21,143.85,88.17,143.90,88.15,143.97,88.17,144.03,88.17,144.00,88.21,144.00,88.22,144.22,88.20,144.47,88.17,144.65,88.15,144.65,88.17,144.60,88.19,144.53,88.17,144.62,88.17,144.72,88.11,144.88,88.04,144.90,87.97,144.75,87.96,144.53,87.96,144.28,87.94,144.22
RZ_3437559_7015,null,null,50,0,0,87.95,144.22,87.96,144.12,88.01,143.93,88.05,143.70,88.10,143.57,88.09,143.72,88.06,143.93,88.04,144.25,87.97,144.55,87.90,144.82,87.85,144.93,87.85,144.85,87.84,144.78,87.84,144.75,87.85,144.90,87.88,145.00,87.89,144.80,87.86,144.50,87.83,144.38,87.78,144.57,87.74,144.80,87.70,144.72,87.69,144.75,87.65,144.78,87.62,144.85,87.61,144.85,87.66,144.85,87.71,144.85,87.70,144.82,87.66,144.85,87.65,144.90,87.66,144.95,87.71,145.00,87.74,145.07,87.75,145.12,87.75,145.15,87.75,145.15,87.75,145.15,87.76,144.90,87.79,144.62,87.78,144.65,87.74,144.95,87.72,144.85,87.75,144.45,87.75,144.47,87.74,144.88,87.71,145.22,87.70,145.18,87.67,144.88,87.66,144.62
RZ_3437559_7016,null,null,50,0,0,87.64,144.57,87.62,144.78,87.62,144.90,87.62,144.85,87.64,144.80,87.61,144.85,87.64,144.68,87.62,144.45,87.61,144.22,87.60,144.25,87.53,144.28,87.44,144.57,87.44,144.85,87.51,144.95,87.59,144.75,87.59,144.55,87.61,144.60,87.62,144.68,87.65,144.80,87.62,144.85,87.58,145.07,87.54,145.28,87.54,145.25,87.60,145.03,87.64,144.80,87.65,144.85,87.60,144.88,87.56,144.85,87.51,144.78,87.45,144.70,87.38,144.78,87.38,144.82,87.40,144.85,87.40,144.80,87.38,144.80,87.39,144.85,87.42,144.78,87.46,144.68,87.46,144.45,87.46,144.32,87.46,144.20,87.47,144.20,87.44,144.20,87.38,144.32,87.31,144.62,87.30,144.93,87.29,145.00,87.31,144.90,87.34,144.85,87.39,144.93
RZ_3437559_7017,null,null,50,0,0,87.41,145.03,87.45,145.10,87.45,145.18,87.40,145.22,87.30,145.20,87.20,145.10,87.15,145.00,87.15,144.97,87.16,144.95,87.17,144.90,87.16,144.88,87.16,144.72,87.15,144.57,87.15,144.45,87.14,144.57,87.15,144.68,87.17,144.72,87.17,144.68,87.15,144.60,87.14,144.50,87.15,144.55,87.14,144.68,87.10,144.78,87.05,144.80,87.03,144.75,87.03,144.62,87.06,144.53,87.09,144.50,87.10,144.50,87.10,144.43,87.08,144.32,87.05,144.18,86.95,144.12,86.88,144.07,86.84,144.10,86.86,144.38,86.89,144.65,86.85,144.95,86.85,145.00,86.86,144.93,86.86,144.80,86.85,144.68,86.76,144.45,86.69,144.22,86.66,144.22,86.72,144.45,86.75,144.65,86.67,144.62,86.60,144.60,86.56,144.60
RZ_3437559_7018,null,null,50,0,0,86.58,144.68,86.59,144.78,86.64,144.88,86.69,144.75,86.75,144.50,86.66,144.25,86.55,144.10,86.44,144.40,86.44,144.78,86.47,145.15,86.53,145.03,86.59,144.82,86.62,144.57,86.64,144.50,86.60,144.45,86.59,144.43,86.59,144.38,86.58,144.32,86.56,144.25,86.55,144.12,86.56,144.00,86.58,144.18,86.53,144.45,86.47,144.70,86.44,144.65,86.45,144.47,86.47,144.38,86.47,144.60,86.47,144.90,86.42,145.18,86.40,145.05,86.36,145.07,86.36,145.15,86.34,145.35,86.31,145.43,86.29,145.60,86.30,145.72,86.33,145.60,86.35,145.40,86.36,145.05,86.36,144.95,86.36,144.85,86.36,144.90,86.38,144.95,86.36,144.90,86.36,144.82,86.35,144.75,86.33,144.80,86.30,144.93,86.28,145.03
RZ_3437559_7019,null,null,50,0,0,86.26,145.05,86.24,145.03,86.24,144.97,86.25,144.93,86.24,144.90,86.20,144.93,86.15,144.93,86.14,144.93,86.14,144.88,86.14,144.85,86.11,144.70,86.10,144.53,86.08,144.35,86.10,144.53,86.12,144.75,86.15,144.90,86.16,144.70,86.17,144.57,86.19,144.55,86.19,144.62,86.19,144.70,86.10,144.75,86.01,144.78,85.95,144.80,85.99,144.75,86.01,144.68,86.04,144.45,86.05,144.35,86.06,144.10,86.08,143.97,86.06,144.10,86.04,144.47,86.03,144.78,86.01,144.78,85.99,144.68,85.91,144.70,85.85,144.72,85.79,144.78,85.79,144.70,85.81,144.65,85.85,144.50,85.91,144.40,85.95,144.30,85.97,144.25,85.92,144.38,85.84,144.53,85.75,144.75,85.72,144.85,85.66,144.85,85.61,144.78
RZ_3437559_7020,null,null,50,0,0,85.64,144.68,85.69,144.70,85.74,144.70,85.72,144.70,85.70,144.72,85.67,144.65,85.64,144.60,85.60,144.47,85.58,144.40,85.56,144.40,85.54,144.43,85.56,144.40,85.58,144.32,85.59,144.22,85.58,144.18,85.56,144.40,85.55,144.68,85.55,144.93,85.56,144.93,85.58,144.93,85.59,144.85,85.60,144.78,85.59,144.70,85.61,144.72,85.65,144.75,85.62,144.75,85.58,144.62,85.54,144.53,85.55,144.47,85.54,144.50,85.41,144.55,85.30,144.60,85.22,144.65,85.25,144.72,85.28,144.78,85.26,144.85,85.25,144.88,85.24,144.85,85.24,144.80,85.24,144.78,85.24,144.72,85.24,144.68,85.25,144.62,85.22,144.57,85.19,144.53,85.16,144.47,85.16,144.45,85.19,144.53,85.21,144.53,85.22,144.45
RZ_3437559_7021,null,null,101,0,4,85.22,144.30,85.21,144.20,85.20,144.07,85.20,143.95,85.19,143.95,85.17,144.18,85.15,144.38,85.12,144.45,85.00,144.43,84.89,144.40,84.78,144.38,84.72,144.35,84.67,144.35,84.74,144.18,84.83,144.07,84.92,144.05,84.92,144.12,84.84,144.15,84.76,144.18,84.72,144.30,84.78,144.45,84.83,144.57,84.83,144.62,84.83,144.47,84.80,144.28,84.72,144.03,84.65,144.05,84.59,144.18,84.64,144.32,84.69,144.43,84.72,144.35,84.70,144.28,84.66,144.18,84.66,144.15,84.66,144.12,84.67,144.10,84.69,144.10,84.69,144.18,84.67,144.22,84.65,144.30,84.56,144.45,84.47,144.60,84.44,144.35,84.49,143.95,84.53,143.70,84.54,143.85,84.55,144.00,84.53,144.00,84.47,144.03,84.41,143.95,84.38,143.78,84.34,143.57,84.31,143.68,84.36,143.80,84.42,143.82,84.44,143.78,84.39,143.80,84.35,143.88,84.33,143.82,84.33,143.78,84.31,143.72,84.33,143.68,84.33,143.60,84.26,143.53,84.19,143.57,84.16,143.62,84.20,143.70,84.19,143.70,84.12,143.85,84.09,143.97,84.09,143.80,84.10,143.53,84.08,143.43,84.09,143.62,84.09,143.85,84.09,143.82,84.06,143.75,84.01,143.70,83.97,143.68,83.95,143.72,83.96,143.75,83.96,143.75,83.96,143.75,83.95,143.72,83.96,143.68,83.97,143.65,83.99,143.62,84.00,143.53,84.03,143.38,84.04,143.32,84.03,143.50,83.97,143.65,83.96,143.75,83.99,143.78,83.90,143.80,83.79,143.60,83.67,143.32,83.71,143.05,83.66,143.00,83.60,143.00,83.58,143.05
RZ_3437559_7022,null,null,50,0,4,83.61,142.95,83.67,142.88,83.71,142.88,83.74,143.00,83.71,143.12,83.71,143.15,83.72,143.20,83.76,143.03,83.74,142.85,83.66,142.88,83.60,143.07,83.58,143.25,83.60,143.28,83.62,143.25,83.56,143.12,83.49,143.00,83.41,142.82,83.45,142.75,83.47,142.72,83.50,142.80,83.51,142.78,83.54,142.70,83.46,142.82,83.36,143.03,83.28,143.07,83.26,142.95,83.25,142.85,83.24,142.90,83.24,143.03,83.25,143.12,83.25,143.30,83.25,143.38,83.28,143.45,83.31,143.47,83.33,143.50,83.28,143.30,83.25,142.95,83.24,142.60,83.20,142.50,83.15,142.55,83.12,142.85,83.16,143.10,83.21,143.05,83.14,142.80,83.03,142.55,82.90,142.60,82.88,142.57,82.89,142.57,82.90,142.55,82.91,142.55
RZ_3437559_7023,null,null,51,0,12,82.91,142.55,82.91,142.60,82.92,142.70,82.94,143.03,82.95,143.32,82.89,143.40,82.83,143.25,82.78,143.10,82.80,143.10,82.84,143.03,82.79,142.90,82.72,142.93,82.66,143.05,82.67,142.95,82.66,142.70,82.65,142.55,82.71,142.65,82.80,142.78,82.90,142.85,82.90,142.85,82.84,142.85,82.79,142.85,82.72,142.85,82.72,142.82,82.70,142.80,82.66,142.78,82.62,142.78,82.61,143.07,82.60,143.38,82.60,143.62,82.59,143.50,82.56,143.38,82.53,143.28,82.51,143.22,82.50,143.22,82.49,143.28,82.49,143.28,82.49,143.25,82.50,143.32,82.51,143.43,82.46,143.43,82.41,143.32,82.35,143.18,82.34,143.12,82.31,143.12,82.30,143.15,82.34,143.18,82.35,143.18,82.35,143.12,82.30,143.05,82.25,142.97
RZ_3437559_7024,null,null,51,0,12,82.22,142.93,82.21,142.88,82.20,142.82,82.19,142.88,82.19,142.93,82.19,142.95,82.17,142.93,82.15,142.85,82.14,142.80,82.11,142.78,82.11,142.75,82.10,142.70,82.11,142.60,82.11,142.55,82.11,142.70,82.06,142.85,81.96,142.95,81.85,142.88,81.79,142.70,81.79,142.53,81.81,142.22,81.84,142.03,81.85,141.97,81.85,142.18,81.84,142.28,81.84,142.20,81.85,142.03,81.86,141.80,81.90,141.65,81.91,141.93,81.89,142.47,81.84,143.03,81.81,143.18,81.80,143.05,81.74,142.93,81.66,142.82,81.67,142.75,81.72,142.65,81.75,142.57,81.71,142.60,81.67,142.72,81.65,142.82,81.65,143.00,81.64,143.12,81.62,142.85,81.61,142.47,81.60,142.15,81.59,142.47,81.58,142.78,81.55,143.10,81.55,143.15
RZ_3437559_7025,null,null,51,0,12,81.54,143.15,81.55,143.07,81.53,142.82,81.46,142.62,81.39,142.35,81.36,142.22,81.38,142.38,81.39,142.62,81.38,143.00,81.38,143.12,81.36,143.25,81.35,143.25,81.35,143.25,81.33,143.25,81.29,143.22,81.25,143.22,81.24,143.12,81.25,143.00,81.28,142.88,81.29,142.85,81.28,142.88,81.28,142.93,81.26,142.88,81.28,142.78,81.28,142.70,81.29,142.70,81.31,142.62,81.34,142.55,81.35,142.50,81.35,142.55,81.34,142.45,81.31,142.28,81.26,142.15,81.21,142.18,81.19,142.18,81.21,142.15,81.21,142.30,81.17,142.45,81.10,142.57,81.11,142.47,81.19,142.45,81.28,142.45,81.30,142.45,81.24,142.57,81.17,142.68,81.12,142.80,81.14,142.80,81.15,142.80,81.16,142.78,81.20,142.78,81.22,142.97
RZ_3437559_7026,null,null,50,0,12,81.22,143.18,81.21,143.38,81.17,143.38,81.14,143.15,81.10,142.88,81.09,142.62,81.06,142.60,81.06,142.65,81.06,142.70,81.06,142.72,81.04,142.68,81.00,142.62,80.97,142.50,80.97,142.45,80.96,142.35,80.94,142.30,80.91,142.32,80.95,142.50,80.99,142.65,81.04,142.62,81.03,142.68,81.01,142.70,81.01,142.85,81.01,142.90,81.04,142.75,81.05,142.53,81.05,142.30,81.01,142.43,81.05,142.53,81.10,142.62,81.16,142.65,81.17,142.65,81.14,142.65,81.10,142.65,81.04,142.70,81.01,142.78,81.00,142.80,81.00,142.70,81.03,142.60,81.03,142.60,81.04,142.62,80.96,142.72,80.89,142.78,80.81,142.80,80.81,142.78,80.83,142.75,80.83,142.72,80.81,142.88,80.84,142.95,80.85,143.00
RZ_3437559_7027,null,null,50,0,12,80.84,142.90,80.79,142.88,80.74,142.88,80.71,142.82,80.67,142.47,80.64,142.12,80.62,142.00,80.61,142.18,80.60,142.28,80.62,142.22,80.64,142.18,80.61,142.18,80.55,142.50,80.59,142.85,80.67,142.95,80.79,142.68,80.79,142.45,80.72,142.50,80.65,142.53,80.58,142.50,80.58,142.45,80.60,142.38,80.62,142.35,80.66,142.30,80.65,142.35,80.62,142.38,80.55,142.38,80.50,142.32,80.44,142.30,80.45,142.30,80.47,142.32,80.51,142.40,80.56,142.22,80.59,142.00,80.60,141.57,80.60,141.43,80.61,141.55,80.60,141.88,80.59,142.18,80.58,142.18,80.54,142.32,80.50,142.47,80.45,142.62,80.41,142.62,80.36,142.78,80.39,142.90,80.41,143.07,80.40,143.10,80.36,142.90,80.34,142.70
RZ_3437559_7028,null,null,50,0,12,80.36,142.50,80.35,142.40,80.33,142.30,80.30,142.18,80.30,142.25,80.30,142.30,80.31,142.40,80.33,142.50,80.34,142.60,80.29,142.35,80.22,142.05,80.25,141.68,80.34,141.57,80.31,141.65,80.20,141.88,80.08,141.97,80.06,141.88,80.06,141.80,80.06,141.85,80.09,141.70,80.16,141.53,80.21,141.32,80.25,141.35,80.24,141.38,80.21,141.47,80.17,141.88,80.16,142.28,80.12,142.57,80.11,142.53,80.10,142.45,80.10,142.38,80.10,142.22,80.09,142.12,80.06,141.93,80.03,141.85,80.00,141.80,80.01,141.80,80.05,141.75,80.08,141.72,80.11,141.55,80.14,141.43,80.14,141.35,80.15,141.40,80.16,141.47,80.17,141.88,80.17,142.25,80.20,142.43,80.15,142.05,80.09,141.70,80.08,141.78
RZ_3437559_7029,null,null,49,0,12,80.14,142.00,80.12,142.22,80.05,142.30,79.99,142.35,80.00,142.35,80.03,142.28,80.08,142.15,80.08,142.05,80.06,141.95,80.01,142.07,79.99,142.28,79.99,142.32,80.01,142.15,80.06,141.97,80.09,142.10,80.10,142.25,80.09,142.30,80.09,142.00,80.10,141.68,80.10,141.43,80.10,141.40,80.10,141.32,80.09,141.25,80.06,141.35,80.06,141.53,80.04,141.78,80.04,141.85,80.04,141.78,80.04,141.70,80.05,141.62,80.08,141.65,80.09,141.82,80.10,141.97,80.09,142.00,80.08,141.95,80.10,141.90,80.10,142.18,80.01,142.45,79.91,142.38,79.81,142.03,79.80,141.82,79.83,141.97,79.86,142.15,79.90,142.12,79.90,141.93,79.90,141.70,79.94,141.65,79.96,141.68,80.01,141.60
RZ_3437559_7030,null,null,51,0,12,80.04,141.43,80.00,141.47,79.94,141.60,79.89,141.78,79.90,141.82,79.90,141.90,79.90,141.78,79.89,141.65,79.86,141.72,79.83,141.88,79.79,141.85,79.75,141.65,79.79,141.50,79.83,141.60,79.83,141.70,79.79,141.65,79.78,141.60,79.81,141.50,79.85,141.43,79.85,141.35,79.84,141.35,79.79,141.47,79.76,141.57,79.74,141.65,79.74,141.70,79.75,141.75,79.78,141.75,79.80,141.57,79.81,141.50,79.83,141.45,79.81,141.55,79.79,141.93,79.75,142.28,79.74,142.35,79.75,142.00,79.75,141.68,79.74,141.62,79.72,141.60,79.71,141.70,79.66,141.80,79.62,141.90,79.56,141.90,79.54,141.93,79.53,141.72,79.54,141.50,79.49,141.28,79.44,141.30,79.39,141.35,79.41,141.35,79.50,141.28,79.59,141.22
RZ_3437559_7031,null,null,50,0,12,79.67,141.22,79.70,141.22,79.70,141.22,79.70,141.32,79.70,141.45,79.70,141.50,79.70,141.47,79.64,141.43,79.56,141.62,79.50,141.78,79.50,141.90,79.54,141.53,79.55,141.20,79.55,141.15,79.54,141.35,79.53,141.53,79.50,141.45,79.47,141.38,79.54,141.25,79.61,141.25,79.62,141.28,79.55,141.38,79.47,141.40,79.47,141.40,79.49,141.40,79.54,141.38,79.60,141.35,79.70,141.15,79.74,141.00,79.76,140.88,79.67,140.90,79.60,140.78,79.54,140.65,79.54,140.70,79.53,140.95,79.51,141.20,79.49,141.35,79.47,141.40,79.50,141.28,79.54,141.12,79.54,140.95,79.50,140.95,79.53,140.95,79.59,140.95,79.60,140.93,79.54,140.68,79.47,140.43,79.53,140.20,79.58,140.55,79.65,140.93
RZ_3437559_7032,null,null,50,0,12,79.64,141.32,79.59,141.40,79.53,141.45,79.46,141.40,79.46,141.30,79.46,141.22,79.46,141.22,79.44,141.28,79.41,141.32,79.42,141.32,79.46,141.62,79.46,141.90,79.42,141.97,79.42,141.38,79.46,140.78,79.50,140.38,79.51,140.68,79.49,140.97,79.45,141.43,79.44,141.55,79.40,141.68,79.38,141.68,79.35,141.68,79.30,141.68,79.26,141.53,79.24,141.35,79.28,141.20,79.35,141.18,79.41,141.18,79.45,141.12,79.46,141.03,79.47,140.93,79.49,140.95,79.49,141.18,79.46,141.40,79.46,141.28,79.47,141.00,79.47,140.78,79.47,140.93,79.45,141.15,79.42,141.20,79.42,141.22,79.45,141.15,79.49,141.20,79.46,141.22,79.42,141.28,79.38,141.32,79.35,141.38,79.33,141.38,79.33,141.38
RZ_3437559_7033,null,null,50,0,12,79.39,141.18,79.44,140.95,79.47,140.75,79.49,140.75,79.45,140.78,79.41,140.82,79.35,140.90,79.34,140.75,79.35,140.60,79.40,140.43,79.36,140.40,79.30,140.40,79.29,140.50,79.35,140.68,79.30,140.82,79.17,140.82,79.10,140.80,79.12,140.78,79.04,140.75,78.84,140.70,78.58,140.62,78.35,140.50,78.01,140.38,77.69,140.35,77.22,140.35,76.74,140.35,76.10,140.32,75.58,140.25,75.01,140.18,74.44,140.20,73.81,140.47,73.24,140.65,72.75,140.75,72.19,141.18,71.78,141.68,71.31,142.47,70.94,142.75,70.65,143.12,70.40,143.20,70.28,143.25,70.15,143.15,70.11,143.03,70.08,143.05,70.15,143.28,70.22,143.78,70.25,144.15,70.17,144.32,70.15,144.22,70.19,144.10,70.22,143.97
RZ_3437559_7034,null,null,49,0,12,70.19,143.82,70.12,143.70,70.05,143.65,70.00,143.85,69.97,144.12,69.96,144.40,69.96,144.38,69.96,144.53,69.97,144.70,69.99,144.55,70.00,144.22,69.99,143.88,69.94,143.93,69.79,143.95,69.66,143.90,69.56,143.82,69.54,143.88,69.49,144.00,69.46,144.03,69.46,143.97,69.47,143.97,69.51,144.05,69.53,144.10,69.55,144.12,69.50,144.30,69.46,144.47,69.49,144.68,69.53,144.70,69.60,144.72,69.61,144.72,69.69,144.60,69.72,144.40,69.78,144.07,69.76,143.88,69.70,144.10,69.64,144.47,69.59,144.82,69.56,144.80,69.54,144.80,69.51,144.80,69.51,144.78,69.53,144.68,69.54,144.57,69.55,144.50,69.61,144.07,69.65,143.80,69.66,143.72,69.61,144.15,69.50,144.43
RZ_3437559_7035,null,null,50,0,12,69.41,144.45,69.34,144.38,69.33,144.40,69.31,144.50,69.33,144.50,69.38,144.30,69.42,144.03,69.46,143.75,69.47,143.57,69.53,143.53,69.58,143.60,69.62,143.80,69.62,143.93,69.64,144.05,69.64,144.05,69.62,143.78,69.61,143.53,69.56,143.47,69.47,143.68,69.40,143.75,69.38,143.62,69.40,143.47,69.41,143.47,69.40,143.65,69.41,143.88,69.42,144.05,69.45,144.05,69.46,144.03,69.46,144.10,69.46,144.18,69.47,144.15,69.49,144.10,69.50,144.07,69.50,144.15,69.49,144.20,69.46,144.35,69.44,144.45,69.44,144.65,69.35,144.75,69.29,144.40,69.25,144.00,69.30,143.62,69.34,143.78,69.35,143.82,69.33,143.85,69.31,143.80,69.25,143.65,69.21,143.53,69.17,143.40,69.20,143.40
RZ_3437559_7036,null,null,50,0,12,69.26,143.43,69.31,143.45,69.33,143.47,69.31,143.32,69.31,143.18,69.34,143.07,69.34,143.20,69.29,143.30,69.24,143.35,69.20,143.40,69.24,143.47,69.26,143.53,69.25,143.57,69.22,143.60,69.22,143.65,69.26,143.65,69.29,143.65,69.26,143.62,69.22,143.57,69.19,143.53,69.17,143.53,69.24,143.22,69.31,142.93,69.40,142.55,69.41,142.45,69.34,142.62,69.24,142.90,69.14,143.20,69.14,143.25,69.14,143.25,69.14,143.22,69.16,143.20,69.17,143.15,69.17,143.18,69.17,143.20,69.19,143.22,69.22,143.07,69.25,142.95,69.28,142.75,69.29,142.57,69.30,142.40,69.30,142.38,69.33,142.43,69.36,142.50,69.33,142.47,69.28,142.45,69.21,142.72,69.21,143.03,69.20,143.18,69.21,142.95
RZ_3437559_7037,null,null,50,0,12,69.22,142.75,69.25,142.70,69.26,142.78,69.30,142.78,69.29,142.75,69.25,142.65,69.20,142.65,69.16,142.55,69.15,142.50,69.15,142.50,69.15,142.50,69.20,142.45,69.24,142.45,69.28,142.60,69.24,142.72,69.21,142.60,69.19,142.40,69.16,142.18,69.14,142.15,69.10,142.35,69.09,142.65,69.09,143.10,69.11,143.28,69.14,143.40,69.14,142.97,69.12,142.65,69.10,142.35,69.06,142.43,69.06,142.65,69.09,142.82,69.12,142.78,69.14,142.53,69.12,142.45,69.11,142.65,69.09,142.85,69.06,142.93,68.97,142.97,68.91,143.05,68.86,143.07,68.85,143.07,68.83,143.07,68.81,142.90,68.83,142.75,68.84,142.62,68.81,142.68,68.76,142.78,68.71,142.82,68.70,142.75,68.71,142.65,68.72,142.53
RZ_3437559_7038,null,null,50,0,12,68.72,142.50,68.74,142.47,68.76,142.45,68.76,142.78,68.76,143.12,68.74,143.25,68.70,143.07,68.67,142.88,68.67,142.85,68.69,142.88,68.67,142.95,68.65,143.00,68.62,143.10,68.61,143.18,68.60,142.97,68.58,142.70,68.59,142.50,68.59,142.65,68.59,142.93,68.54,143.10,68.49,143.18,68.47,143.15,68.53,143.10,68.59,143.10,68.47,143.10,68.31,143.20,68.22,143.32,68.29,143.35,68.30,143.35,68.24,143.43,68.22,143.57,68.29,143.43,68.34,143.18,68.31,143.03,68.21,143.07,68.12,143.15,68.08,143.00,68.08,142.90,68.05,142.85,67.99,143.20,67.99,143.50,68.06,143.70,68.14,143.60,68.19,143.60,68.17,143.65,68.20,143.72,68.21,143.72,68.17,143.88,68.11,144.03,68.03,143.82
RZ_3437559_7039,null,null,50,0,12,68.00,143.50,67.97,143.20,67.95,143.30,67.91,143.62,67.92,143.95,67.94,144.32,67.96,144.45,67.96,144.47,67.97,144.30,67.99,144.12,68.01,144.05,68.08,144.00,68.15,143.93,68.17,143.82,68.16,143.80,68.15,143.78,68.12,143.72,68.03,143.68,67.94,143.68,67.84,143.80,67.83,144.18,67.80,144.45,67.80,144.57,67.81,144.38,67.85,144.03,67.89,143.68,67.91,143.43,67.94,143.35,67.95,143.40,67.88,143.47,67.79,143.62,67.74,143.78,67.79,143.88,67.83,143.93,67.83,143.93,67.83,143.93,67.78,143.85,67.71,143.78,67.65,143.62,67.66,143.57,67.66,143.88,67.66,144.22,67.66,144.35,67.67,144.22,67.70,144.10,67.70,144.20,67.70,144.18,67.70,144.18,67.67,144.18,67.64,144.03
RZ_3437559_7040,null,null,50,0,12,67.58,143.85,67.53,143.70,67.49,143.62,67.49,143.55,67.51,143.50,67.53,143.57,67.50,143.65,67.45,143.75,67.40,143.85,67.40,143.85,67.40,143.82,67.40,143.78,67.34,143.80,67.30,143.82,67.26,143.85,67.28,143.85,67.25,143.85,67.20,143.85,67.14,143.95,67.10,144.12,67.10,144.30,67.10,144.32,67.09,144.25,67.08,144.20,67.08,143.93,67.09,143.65,67.08,143.82,67.00,144.25,66.94,144.45,66.97,144.20,67.04,143.95,67.09,143.95,67.12,143.97,67.16,143.88,67.12,143.78,67.05,143.82,66.96,144.05,66.94,144.45,66.97,144.70,67.04,144.65,67.10,144.45,67.06,144.25,67.00,144.30,66.94,144.40,66.92,144.45,66.92,144.55,66.94,144.57,66.95,144.43,66.95,144.22,66.94,144.07
RZ_3437559_7041,null,null,51,0,4,66.91,144.10,66.89,144.07,66.89,144.03,66.90,143.97,66.94,143.93,66.94,144.05,66.89,144.15,66.81,144.25,66.84,144.25,66.92,144.30,66.97,144.32,66.88,144.43,66.78,144.53,66.72,144.62,66.74,144.62,66.70,144.40,66.65,144.18,66.64,144.00,66.66,144.03,66.70,144.03,66.70,144.00,66.72,143.97,66.74,143.93,66.72,143.88,66.70,143.90,66.64,143.97,66.61,144.07,66.58,144.10,66.55,144.10,66.51,144.07,66.50,144.12,66.50,144.20,66.51,144.28,66.53,144.30,66.60,144.30,66.67,144.22,66.62,144.10,66.53,144.00,66.47,144.03,66.53,144.12,66.58,144.18,66.56,144.12,66.56,144.15,66.58,144.18,66.58,144.22,66.58,144.25,66.39,144.12,66.20,143.93,66.04,143.57,65.97,143.35,65.84,143.20
RZ_3437559_7042,null,null,200,0,1,65.55,143.20,65.33,143.00,65.04,142.75,64.83,142.50,64.46,142.65,64.15,142.75,63.62,142.85,63.06,142.78,62.42,142.95,61.80,143.12,61.38,143.07,60.70,142.80,60.12,142.57,59.33,142.55,58.92,142.47,58.51,142.38,58.25,142.40,57.74,142.43,57.42,142.47,57.01,142.78,56.85,143.28,56.69,143.80,56.69,144.00,56.71,144.25,56.74,144.45,56.76,144.65,56.76,144.78,56.79,144.88,56.85,144.97,56.94,144.95,57.00,144.93,57.10,144.75,57.17,144.50,57.25,144.22,57.27,144.07,57.30,144.05,57.24,144.12,57.16,144.22,57.06,144.25,57.06,144.12,57.06,143.95,57.05,143.95,57.00,144.07,56.94,144.25,56.90,144.10,56.86,143.85,56.84,143.62,56.80,143.68,56.79,143.72,56.79,143.80,56.76,143.88,56.73,143.95,56.71,144.03,56.71,144.12,56.71,144.20,56.71,144.25,56.77,144.10,56.83,144.05,56.88,144.10,56.86,144.28,56.80,144.28,56.75,144.18,56.71,143.90,56.73,143.75,56.73,143.62,56.73,143.65,56.71,143.70,56.71,143.55,56.77,143.40,56.80,143.75,56.84,144.25,56.84,144.70,56.91,144.68,56.99,144.53,56.96,144.43,56.90,144.35,56.85,144.22,56.89,144.07,56.92,143.95,56.92,144.03,56.91,144.10,56.90,144.12,56.90,144.12,56.91,143.88,56.94,143.65,56.94,143.47,56.94,143.47,56.91,143.50,56.90,143.45,56.89,143.50,56.90,143.55,56.91,143.57,56.92,143.57,56.91,143.60,56.90,143.65,56.86,143.70,56.85,143.70,56.83,143.65,56.80,143.60,56.81,143.55,56.84,143.50,56.88,143.45,56.89,143.28,56.91,143.18,56.94,143.25,56.95,143.45,56.92,143.68,56.91,143.72,56.89,143.75,56.86,144.03,56.84,144.28,56.83,144.38,56.86,144.05,56.90,143.68,56.89,143.47,56.84,143.53,56.80,143.62,56.80,143.65,56.83,143.55,56.81,143.45,56.80,143.35,56.79,143.28,56.81,143.20,56.83,143.20,56.85,143.12,56.86,143.00,56.86,142.90,56.86,142.90,56.84,143.03,56.83,143.18,56.81,143.25,56.83,143.20,56.81,143.12,56.80,143.10,56.79,143.15,56.74,143.40,56.69,143.65,56.75,143.93,56.86,144.03,56.92,144.15,56.90,144.20,56.88,144.12,56.88,144.05,56.86,143.80,56.85,143.65,56.83,143.62,56.79,143.75,56.76,143.93,56.77,144.03,56.83,144.10,56.85,144.15,56.85,144.12,56.83,144.15,56.85,144.20,56.89,144.40,56.89,144.53,56.80,144.57,56.74,144.50,56.73,144.38,56.70,144.30,56.65,144.25,56.61,144.12,56.62,144.00,56.65,143.62,56.71,143.43,56.76,143.22,56.81,143.22,56.83,143.25,56.84,143.28,56.81,143.35,56.77,143.43,56.74,143.40,56.84,143.32,56.92,143.53,57.02,143.78,57.04,143.97,57.06,143.88,57.05,143.80,56.95,143.78,56.85,143.75,56.75,143.72,56.74,143.72,56.80,143.88,56.90,143.93,57.00,143.82,57.00,143.65,57.16,143.65,57.34,143.75,57.69,143.80,58.01,143.75,58.46,143.68,58.94,143.65,59.38,143.62,59.81,144.05,60.24,144.50,60.64,144.95,60.91,144.90,61.02,144.93,61.17,144.95,61.29,145.18
RZ_3437559_7043,null,null,50,0,1,61.39,145.32,61.39,145.32,61.42,145.12,61.48,144.75,61.41,144.45,61.31,144.65,61.19,145.03,61.16,145.43,61.27,145.12,61.40,144.82,61.51,144.65,61.51,144.80,61.52,144.97,61.52,145.00,61.52,144.95,61.48,144.88,61.44,144.85,61.39,144.80,61.36,144.78,61.45,144.80,61.58,144.88,61.61,144.93,61.59,144.82,61.55,144.72,61.55,144.62,61.49,144.60,61.44,144.57,61.42,144.53,61.39,144.50,61.35,144.45,61.29,144.38,61.25,144.32,61.24,144.57,61.27,144.80,61.35,144.97,61.40,144.88,61.40,144.80,61.35,144.78,61.27,144.68,61.27,144.60,61.26,144.45,61.29,144.32,61.30,144.35,61.33,144.45,61.34,144.45,61.30,144.35,61.25,144.25,61.20,144.30,61.19,144.50,61.17,144.68
RZ_3437559_7044,null,null,50,0,1,61.19,144.50,61.20,144.15,61.20,143.93,61.24,144.12,61.26,144.32,61.27,144.43,61.26,144.30,61.25,144.20,61.20,144.20,61.16,144.32,61.11,144.43,61.10,144.60,61.09,144.80,61.08,144.95,61.10,144.90,61.11,144.85,61.15,144.82,61.16,144.88,61.19,144.95,61.19,145.03,61.16,145.07,61.12,144.93,61.10,144.75,61.04,144.70,60.96,144.82,60.90,144.90,60.91,144.85,60.92,144.85,60.95,144.85,60.95,144.65,60.94,144.25,60.92,143.82,60.94,143.85,60.95,144.05,60.96,144.25,60.99,144.28,61.04,144.32,61.06,144.38,61.08,144.38,61.05,144.47,61.00,144.57,60.98,144.45,60.96,144.22,60.95,144.03,60.92,144.03,60.89,144.20,60.88,144.38,60.94,144.57,61.00,144.62,61.00,144.68
RZ_3437559_7045,null,null,50,0,1,60.94,144.72,60.91,144.80,60.94,144.85,60.98,144.60,60.99,144.30,60.98,144.00,60.96,144.03,60.96,144.05,60.89,144.05,60.84,144.07,60.79,144.03,60.79,143.95,60.77,143.88,60.74,144.00,60.73,144.12,60.73,144.07,60.74,143.90,60.74,143.72,60.80,143.72,60.86,143.72,60.91,143.95,60.86,144.15,60.80,144.35,60.74,144.32,60.73,144.30,60.70,144.30,60.69,144.30,60.76,144.25,60.84,144.20,60.91,144.25,60.89,144.40,60.84,144.55,60.81,144.55,60.79,144.50,60.80,144.43,60.83,144.35,60.85,144.30,60.88,144.20,60.89,144.15,60.89,144.10,60.89,144.10,60.89,144.03,60.88,143.93,60.84,143.82,60.81,143.62,60.80,143.45,60.83,143.25,60.88,143.28,60.92,143.28,60.95,143.38
RZ_3437559_7046,null,null,50,0,1,60.92,143.47,60.90,143.75,60.91,143.95,60.90,144.25,60.91,144.35,60.91,144.10,60.88,143.80,60.83,143.55,60.76,143.78,60.76,143.97,60.76,144.07,60.76,144.18,60.76,144.28,60.80,144.00,60.91,143.62,61.00,143.55,60.95,143.88,60.85,143.95,60.80,143.70,60.84,143.45,60.81,143.72,60.76,144.00,60.73,144.25,60.74,144.20,60.76,144.05,60.76,143.95,60.76,143.93,60.75,143.97,60.75,143.75,60.74,143.47,60.75,143.45,60.75,143.68,60.77,143.82,60.77,143.75,60.77,143.68,60.77,143.70,60.77,143.72,60.76,143.72,60.75,143.68,60.74,143.62,60.70,143.55,60.65,143.62,60.60,143.70,60.60,143.68,60.65,143.57,60.70,143.55,60.79,143.62,60.83,143.68,60.84,143.70,60.81,143.70
RZ_3437559_7047,null,null,50,0,1,60.79,143.78,60.70,143.88,60.64,143.65,60.58,143.32,60.61,143.05,60.64,143.10,60.64,143.15,60.61,143.20,60.58,143.38,60.55,143.50,60.56,143.57,60.59,143.68,60.62,143.78,60.70,143.88,60.76,143.88,60.75,143.72,60.67,143.60,60.59,143.62,60.59,143.75,60.60,143.93,60.61,143.97,60.65,144.10,60.67,144.20,60.74,143.93,60.74,143.53,60.74,143.15,60.69,143.12,60.65,143.38,60.62,143.62,60.60,143.88,60.60,143.85,60.60,143.80,60.59,143.70,60.56,143.57,60.56,143.43,60.61,143.35,60.69,143.30,60.74,143.35,60.66,143.38,60.60,143.32,60.52,143.30,60.51,143.62,60.51,143.95,60.52,144.10,60.60,143.93,60.66,143.70,60.64,143.68,60.56,143.62,60.50,143.60,60.50,143.60
RZ_3437559_7048,null,null,51,0,1,60.50,143.57,60.56,143.60,60.61,143.65,60.59,143.70,60.50,143.88,60.39,144.05,60.38,143.88,60.39,143.55,60.44,143.25,60.52,143.35,60.59,143.60,60.55,143.78,60.45,143.97,60.35,144.05,60.35,144.12,60.35,144.00,60.36,143.82,60.36,143.65,60.36,143.65,60.39,143.65,60.38,143.65,60.38,143.57,60.35,143.50,60.35,143.32,60.36,143.25,60.36,143.18,60.41,143.25,60.46,143.35,60.50,143.43,60.46,143.43,60.42,143.40,60.40,143.47,60.38,143.65,60.36,143.90,60.35,144.07,60.35,144.20,60.35,144.25,60.34,144.28,60.31,144.22,60.30,144.12,60.27,144.05,60.26,143.95,60.25,143.88,60.25,143.78,60.26,143.70,60.25,143.85,60.24,144.03,60.24,144.05,60.25,143.88,60.27,143.72,60.31,143.75
RZ_3437559_7049,null,null,49,0,1,60.31,143.88,60.29,144.12,60.27,144.35,60.27,144.50,60.29,144.55,60.31,144.05,60.34,143.53,60.36,143.10,60.39,143.30,60.40,143.47,60.45,143.55,60.48,143.68,60.41,143.82,60.31,143.95,60.21,143.95,60.15,143.93,60.11,143.90,60.14,144.03,60.21,144.12,60.29,144.22,60.29,144.25,60.23,144.30,60.16,144.35,60.09,144.40,60.09,144.38,60.08,144.28,60.06,144.12,60.05,144.03,60.05,144.07,60.08,144.22,60.09,144.38,60.10,144.50,60.09,144.55,60.15,144.50,60.20,144.55,60.27,144.57,60.30,144.70,60.33,144.62,60.33,144.57,60.29,144.55,60.24,144.57,60.24,144.28,60.27,143.95,60.30,143.97,60.30,144.28,60.30,144.43,60.24,144.40,60.11,144.32,59.99,144.30
RZ_3437559_7050,null,null,51,0,1,60.02,144.15,60.09,144.07,60.14,144.18,60.15,144.22,60.16,144.15,60.17,144.03,60.19,144.12,60.20,144.28,60.20,144.40,60.19,144.32,60.19,144.25,60.19,144.43,60.17,144.62,60.17,144.68,60.19,144.53,60.20,144.47,60.16,144.57,60.09,144.68,60.01,144.70,60.00,144.72,60.00,144.65,60.00,144.55,60.05,144.47,60.11,144.55,60.12,144.68,60.08,144.80,60.09,144.88,60.15,144.88,60.23,144.65,60.21,144.43,60.19,144.20,60.19,144.50,60.20,144.80,60.17,144.97,60.12,144.82,60.08,144.68,60.09,144.50,60.12,144.32,60.17,144.00,60.21,143.88,60.21,143.70,60.21,143.62,60.23,143.57,60.25,143.57,60.26,143.72,60.27,144.07,60.27,144.55,60.25,144.70,60.23,144.65,60.20,144.50,60.16,144.50
RZ_3437559_7051,null,null,49,0,1,60.16,144.55,60.17,144.57,60.11,144.68,60.04,144.78,59.95,144.85,59.94,144.80,59.94,144.60,59.96,144.43,59.96,144.30,59.96,144.32,59.95,144.35,59.95,144.35,59.96,144.35,59.99,144.40,59.99,144.45,59.96,144.47,59.95,144.50,59.94,144.50,59.94,144.50,59.92,144.45,59.91,144.32,59.90,144.15,59.89,144.03,59.86,144.03,59.86,144.15,59.89,144.28,59.91,144.35,59.91,144.45,59.90,144.53,59.89,144.62,59.89,144.53,59.89,144.57,59.89,144.62,59.91,144.75,59.94,144.75,59.95,144.68,60.02,144.62,60.09,144.57,60.12,144.57,60.10,144.55,60.11,144.53,60.17,144.35,60.20,144.18,60.17,144.05,60.11,144.18,60.09,144.30,60.10,144.35,60.14,144.35,60.09,144.30
RZ_3437559_7052,null,null,51,0,1,60.00,144.25,59.98,144.18,60.04,144.12,60.04,144.10,59.94,144.28,59.85,144.45,59.90,144.68,59.96,144.78,59.99,144.88,59.94,144.95,59.89,144.95,59.91,144.97,59.95,145.00,59.96,145.00,59.94,145.05,59.94,145.10,59.96,145.05,60.01,144.97,60.06,144.93,59.98,144.93,59.88,144.75,59.79,144.57,59.81,144.50,59.86,144.65,59.90,144.82,59.92,145.03,59.92,145.15,59.92,145.05,59.85,144.75,59.76,144.45,59.69,144.38,59.71,144.53,59.75,144.68,59.83,144.70,59.89,144.60,59.95,144.50,59.96,144.60,59.98,144.70,59.98,144.80,59.94,144.82,59.90,144.80,59.89,144.68,59.88,144.57,59.85,144.78,59.79,145.00,59.76,145.03,59.75,144.62,59.76,144.20,59.79,144.03,59.81,144.07,59.84,144.12
RZ_3437559_7053,null,null,50,0,1,59.86,144.15,59.89,144.15,59.90,144.12,59.86,144.15,59.86,144.22,59.86,144.32,59.84,144.50,59.80,144.65,59.80,144.78,59.84,144.80,59.85,144.82,59.80,144.80,59.81,144.80,59.85,144.80,59.90,144.65,59.90,144.53,59.90,144.45,59.88,144.50,59.86,144.53,59.85,144.45,59.85,144.38,59.88,144.43,59.89,144.65,59.85,144.88,59.81,144.97,59.77,144.90,59.77,144.72,59.76,144.60,59.75,144.50,59.81,144.32,59.88,144.12,59.90,144.00,59.84,144.12,59.77,144.25,59.76,144.30,59.77,144.28,59.77,144.30,59.71,144.30,59.62,144.30,59.54,144.47,59.52,144.65,59.59,144.82,59.65,144.82,59.75,144.82,59.77,144.93,59.79,145.03,59.75,144.93,59.73,144.70,59.66,144.43,59.61,144.38
RZ_3437559_7054,null,null,50,0,1,59.58,144.25,59.62,144.20,59.70,144.20,59.80,144.25,59.83,144.30,59.77,144.25,59.70,144.22,59.62,144.20,59.64,144.20,59.67,144.22,59.70,144.28,59.70,144.38,59.70,144.40,59.74,144.38,59.77,144.35,59.83,144.43,59.83,144.50,59.81,144.50,59.79,144.65,59.74,144.80,59.71,144.75,59.70,144.57,59.66,144.40,59.60,144.40,59.54,144.47,59.52,144.53,59.59,144.45,59.67,144.30,59.75,144.20,59.77,144.25,59.83,144.30,59.86,144.50,59.86,144.68,59.84,144.88,59.83,144.93,59.81,144.97,59.84,144.82,59.85,144.65,59.86,144.47,59.88,144.38,59.90,144.28,59.92,144.22,59.94,144.32,59.89,144.45,59.83,144.53,59.79,144.53,59.77,144.78,59.77,145.03,59.75,145.22,59.74,145.10
RZ_3437559_7055,null,null,50,0,1,59.71,145.03,59.71,145.10,59.71,145.20,59.80,145.12,59.89,144.80,59.96,144.47,59.94,144.30,59.91,144.55,59.88,144.78,59.85,144.78,59.84,144.53,59.83,144.38,59.79,144.47,59.74,144.57,59.73,144.57,59.69,144.40,59.67,144.22,59.69,144.10,59.75,144.22,59.80,144.40,59.81,144.55,59.80,144.68,59.80,144.72,59.80,144.72,59.83,144.50,59.85,144.28,59.91,144.10,59.95,144.12,59.99,144.18,59.98,144.45,59.91,144.72,59.84,144.97,59.84,144.97,59.86,145.00,59.89,145.03,59.85,145.05,59.85,144.88,59.85,144.72,59.85,144.60,59.86,144.62,59.88,144.62,59.91,144.65,59.92,144.53,59.95,144.43,59.94,144.43,59.90,144.55,59.90,144.70,59.91,144.70,59.94,144.55,59.89,144.40
RZ_3437559_7056,null,null,50,0,1,59.83,144.40,59.75,144.55,59.74,144.82,59.73,144.90,59.73,144.97,59.77,144.78,59.83,144.60,59.86,144.45,59.83,144.53,59.79,144.60,59.76,144.62,59.76,144.62,59.76,144.55,59.76,144.47,59.75,144.50,59.74,144.57,59.73,144.60,59.71,144.50,59.71,144.43,59.71,144.47,59.73,144.50,59.73,144.53,59.73,144.47,59.74,144.43,59.76,144.47,59.80,144.60,59.84,144.72,59.86,144.75,59.84,144.72,59.81,144.70,59.77,144.70,59.84,144.60,59.94,144.43,60.02,144.28,60.08,144.03,60.09,143.88,60.04,143.85,59.86,143.95,59.58,144.05,59.33,144.30,58.99,144.57,58.49,145.43,57.80,145.95,56.92,146.60,56.11,146.93,55.14,147.25,54.24,148.32,53.21,149.12,52.08,150.80,50.77,152.12
RZ_3437559_7057,null,null,50,0,11,49.41,153.75,48.06,155.40,46.73,157.20,45.31,159.50,44.01,161.05,42.79,162.75,41.51,164.55,40.41,166.95,39.26,169.47,38.30,171.50,37.38,173.80,36.76,175.10,36.27,176.40,35.80,177.32,35.30,178.25,34.96,179.50,34.73,180.55,34.44,181.60,34.23,182.07,33.95,182.72,33.84,183.40,33.64,184.25,33.54,184.70,33.34,185.45,33.23,185.80,33.15,186.18,33.19,186.30,33.23,186.40,33.23,186.43,33.29,186.47,33.35,186.55,33.56,186.50,33.71,186.30,33.88,186.07,34.01,185.97,34.14,185.97,34.33,186.00,34.44,185.82,34.59,185.68,34.69,185.50,34.77,185.53,34.84,185.60,34.84,185.68,34.79,185.75,34.67,185.93,34.60,186.05,34.54,186.12,34.48,186.05,34.41,186.03,34.42,186.10
RZ_3437559_7058,null,null,50,0,11,34.48,186.43,34.54,186.72,34.56,186.75,34.58,186.53,34.60,186.30,34.62,186.35,34.64,186.38,34.66,186.38,34.70,186.28,34.73,186.25,34.66,186.20,34.59,186.25,34.51,186.18,34.49,186.05,34.42,185.85,34.38,185.75,34.35,185.68,34.35,185.68,34.38,185.40,34.42,185.10,34.46,184.88,34.46,185.07,34.45,185.28,34.42,185.38,34.39,185.40,34.38,185.25,34.39,185.12,34.40,185.15,34.40,185.28,34.48,185.47,34.56,185.53,34.65,185.20,34.65,184.82,34.70,184.43,34.75,184.40,34.74,184.53,34.62,184.65,34.51,184.80,34.45,184.75,34.44,184.68,34.48,184.65,34.52,184.62,34.59,184.53,34.61,184.38,34.62,184.25,34.64,184.22,34.62,184.18,34.61,184.10,34.65,184.32,34.71,184.57
RZ_3437559_7059,null,null,50,0,3,34.77,184.80,34.77,184.85,34.77,184.90,34.76,184.80,34.77,184.60,34.79,184.45,34.83,184.47,34.83,184.50,34.85,184.25,34.89,184.00,34.92,183.90,34.94,184.05,34.94,184.25,34.95,184.35,34.95,184.43,34.95,184.40,34.96,184.28,34.96,184.18,34.91,184.10,34.86,184.07,34.81,183.97,34.83,183.88,34.83,183.82,34.90,183.93,34.98,183.97,35.05,183.97,35.05,183.95,35.01,183.90,35.01,183.90,35.00,183.88,35.01,183.85,35.01,183.90,34.98,183.97,34.96,184.05,34.95,184.00,34.94,183.93,34.99,183.85,35.05,183.65,35.10,183.47,35.10,183.47,35.09,183.60,35.08,183.68,35.06,183.65,35.09,183.68,35.17,183.78,35.26,183.82,35.27,183.78,35.23,183.72,35.26,183.68,35.33,183.70
RZ_3437559_7060,null,null,50,0,3,35.39,183.72,35.38,183.75,35.36,183.75,35.39,183.78,35.42,183.85,35.45,183.90,35.44,183.95,35.38,183.57,35.33,183.22,35.26,182.88,35.35,182.93,35.44,182.97,35.52,183.05,35.51,183.03,35.51,182.97,35.51,182.88,35.50,182.85,35.49,182.80,35.52,182.78,35.55,182.75,35.55,182.70,35.51,182.80,35.48,182.88,35.48,182.97,35.51,182.97,35.54,182.93,35.61,182.82,35.65,182.72,35.66,182.68,35.64,182.82,35.51,182.93,35.39,183.05,35.31,183.05,35.48,183.32,35.64,183.60,35.77,183.82,35.92,183.75,36.16,183.62,36.44,183.25,36.71,182.95,37.11,182.70,37.58,182.80,38.08,182.93,38.48,182.30,38.80,181.53,38.99,180.75,39.09,180.55,39.20,180.40,39.27,180.05,39.39,179.40
RZ_3437559_7061,null,null,50,0,3,39.48,178.80,39.48,178.32,39.41,178.25,39.36,178.20,39.41,178.25,39.46,178.28,39.50,178.07,39.52,177.88,39.54,177.65,39.55,177.60,39.65,177.55,39.75,177.35,39.85,177.15,39.85,177.00,39.85,177.07,39.86,177.15,39.90,177.18,39.95,177.20,39.96,176.85,39.96,176.47,40.02,176.22,40.10,176.45,40.16,176.70,40.15,176.82,40.15,176.85,40.10,176.82,40.05,176.82,40.01,176.85,40.01,176.88,40.04,176.88,40.10,176.80,40.15,176.60,40.17,176.50,40.16,176.50,40.17,176.57,40.17,176.55,40.15,176.62,40.19,176.72,40.24,176.85,40.30,176.90,40.31,176.85,40.38,176.82,40.42,176.78,40.44,176.75,40.40,176.72,40.39,176.70,40.36,176.57,40.33,176.45,40.29,176.28,40.29,176.18
RZ_3437559_7062,null,null,51,0,3,40.31,176.07,40.36,176.05,40.40,176.38,40.44,176.68,40.45,176.82,40.49,176.75,40.46,176.75,40.44,176.88,40.40,176.93,40.38,176.95,40.34,177.05,40.31,177.12,40.34,177.22,40.40,177.22,40.49,177.00,40.56,176.78,40.64,176.65,40.70,176.78,40.71,176.88,40.70,176.88,40.66,176.70,40.62,176.55,40.62,176.43,40.59,176.80,40.52,177.18,40.48,177.50,40.50,177.40,40.54,177.18,40.59,176.97,40.60,176.80,40.61,176.75,40.60,176.90,40.59,177.05,40.56,177.12,40.58,177.00,40.59,176.88,40.69,176.95,40.79,177.10,40.86,177.20,40.85,177.15,40.84,177.15,40.83,177.20,40.81,177.22,40.81,177.22,40.81,177.25,40.81,177.18,40.81,177.05,40.83,176.90,40.83,176.88,40.81,176.95,40.80,177.05
RZ_3437559_7063,null,null,51,0,3,40.80,177.12,40.89,177.15,40.98,177.20,41.01,177.22,40.99,177.25,40.98,177.25,40.99,177.20,41.00,177.22,41.01,177.30,41.02,177.40,41.04,177.40,41.04,177.35,41.04,177.35,41.05,177.38,41.05,177.50,41.05,177.57,41.16,177.62,41.31,177.57,41.49,177.43,41.51,177.35,41.49,177.30,41.49,177.35,41.51,177.32,41.55,177.30,41.58,177.38,41.51,177.65,41.40,177.93,41.30,177.95,41.25,177.78,41.27,177.55,41.29,177.43,41.26,177.38,41.23,177.35,41.19,177.35,41.17,177.30,41.16,177.25,41.19,177.22,41.25,177.22,41.31,177.22,41.34,177.18,41.51,177.22,41.66,177.38,42.00,177.72,42.24,178.15,42.76,178.57,43.36,178.88,44.16,179.05,45.23,179.28,46.31,179.30,47.98,179.35,49.54,179.03
RZ_3437559_7064,null,null,51,0,3,51.59,178.50,53.55,177.55,55.66,176.55,57.61,175.45,59.17,174.47,60.71,173.68,61.88,173.20,63.20,172.38,64.04,171.62,65.06,170.80,65.78,170.50,66.45,170.05,67.15,169.82,67.62,169.57,68.34,169.20,68.74,168.93,69.17,168.62,69.42,168.45,69.70,167.93,70.03,167.07,70.47,166.00,70.89,164.82,71.35,164.00,71.70,163.38,72.06,162.75,72.30,162.12,72.44,161.70,72.44,161.78,72.46,161.18,72.47,160.50,72.40,159.80,72.30,159.78,72.12,160.00,71.91,160.25,71.70,160.28,71.44,160.03,71.30,159.80,71.10,159.85,71.01,160.25,70.91,160.65,70.86,160.90,70.84,160.80,70.83,160.70,70.80,160.65,70.80,160.68,70.75,160.68,70.66,160.62,70.58,160.57,70.47,160.43,70.41,160.32,70.36,160.38
RZ_3437559_7065,null,null,50,0,3,70.34,160.60,70.21,160.80,70.09,161.18,69.95,161.45,69.97,161.75,70.00,161.78,70.01,161.88,70.01,162.05,69.92,162.25,69.85,162.35,69.78,162.40,69.76,162.47,69.74,162.57,69.70,162.62,69.62,162.53,69.59,162.47,69.51,162.40,69.46,162.55,69.41,162.68,69.44,162.75,69.47,162.60,69.51,162.47,69.53,162.57,69.49,162.75,69.46,162.93,69.46,162.85,69.51,162.75,69.55,162.62,69.56,162.85,69.53,163.15,69.50,163.43,69.58,163.43,69.65,163.35,69.66,163.25,69.59,163.18,69.53,163.18,69.54,163.38,69.53,163.57,69.51,163.75,69.53,163.90,69.54,164.05,69.56,164.22,69.56,164.25,69.55,164.38,69.55,164.45,69.56,164.57,69.59,164.68,69.61,164.78,69.61,164.82,69.61,164.82
RZ_3437559_7066,null,null,50,0,3,69.61,164.70,69.62,164.62,69.62,164.55,69.64,164.68,69.65,164.75,69.65,164.90,69.61,164.93,69.58,164.82,69.60,164.57,69.67,164.32,69.72,164.40,69.72,164.60,69.74,164.60,69.75,164.40,69.78,164.68,69.80,165.18,69.84,165.45,69.81,165.25,69.80,164.97,69.72,164.93,69.67,164.88,69.60,165.03,69.59,165.15,69.71,165.03,69.85,164.78,69.91,164.50,69.83,164.40,69.81,164.30,69.88,164.32,69.92,164.45,69.89,164.68,69.86,164.90,69.83,165.07,69.83,165.15,69.81,165.28,69.83,165.45,69.85,165.78,69.88,165.93,69.89,165.47,69.90,164.88,69.91,164.43,69.92,164.50,69.94,164.60,69.95,164.85,69.92,165.15,69.89,165.43,69.86,165.28,69.86,165.15,69.86,165.15,69.86,165.25
RZ_3437559_7067,null,null,50,0,3,69.85,165.38,69.84,165.30,69.83,165.15,69.81,165.03,69.81,165.10,69.83,165.28,69.86,165.47,69.88,165.53,69.90,165.55,69.89,165.50,69.90,165.45,69.90,165.45,69.90,165.50,69.90,165.62,69.92,165.68,69.95,165.80,69.96,165.90,69.96,165.97,69.97,166.03,69.97,166.03,69.99,165.93,70.00,165.75,70.03,165.60,70.05,165.68,70.05,165.82,70.04,166.05,70.04,166.07,70.03,166.12,70.06,166.05,70.11,165.88,70.15,165.82,70.15,165.85,70.14,166.05,70.12,166.18,70.12,166.32,70.12,166.32,70.12,166.28,70.12,166.22,70.15,166.07,70.20,165.82,70.25,165.60,70.29,165.40,70.28,165.30,70.22,165.25,70.25,165.28,70.33,165.32,70.36,165.45,70.34,165.57,70.31,165.70,70.31,165.70
RZ_3437559_7068,null,null,51,0,3,70.31,165.75,70.31,165.85,70.30,165.97,70.31,166.07,70.33,166.10,70.34,166.12,70.34,166.05,70.34,165.97,70.34,166.03,70.34,166.18,70.34,166.12,70.34,165.95,70.34,165.80,70.33,165.95,70.31,166.10,70.31,166.10,70.38,165.93,70.42,165.75,70.46,165.75,70.41,165.78,70.38,165.80,70.35,165.85,70.36,165.93,70.38,165.97,70.42,166.12,70.50,166.22,70.56,166.30,70.56,166.28,70.58,166.30,70.59,166.32,70.56,166.07,70.51,165.80,70.49,165.72,70.50,165.95,70.50,166.18,70.47,166.18,70.45,166.18,70.45,166.18,70.47,166.18,70.53,166.22,70.53,166.28,70.50,166.18,70.49,166.05,70.54,165.80,70.58,165.70,70.60,165.47,70.59,165.35,70.58,165.43,70.55,165.65,70.54,165.82,70.55,165.82
RZ_3437559_7069,null,null,101,0,2,70.56,165.85,70.58,165.88,70.58,165.90,70.60,165.88,70.61,166.00,70.70,166.15,70.80,166.25,70.86,166.20,70.81,166.15,70.80,166.15,70.84,166.12,70.88,165.93,70.88,165.78,70.88,165.72,70.88,165.97,70.88,166.20,70.88,166.25,70.88,166.20,70.90,166.03,70.91,165.93,70.94,166.28,70.94,166.72,70.91,167.00,70.96,166.90,71.00,166.80,70.94,166.80,70.83,166.78,70.71,166.65,70.72,166.43,70.78,166.20,70.83,166.07,70.86,166.07,70.88,166.18,70.90,166.32,70.92,166.45,70.94,166.30,70.95,166.15,70.97,166.07,70.99,166.15,70.99,166.30,70.99,166.35,71.00,166.38,71.03,166.30,71.04,166.25,71.03,166.22,71.00,166.25,71.05,166.25,71.11,166.30,71.17,166.32,71.17,166.30,71.19,166.22,71.17,166.15,71.16,166.22,71.15,166.32,71.14,166.45,71.15,166.45,71.17,166.55,71.20,166.72,71.21,166.90,71.24,166.75,71.26,166.50,71.25,166.47,71.21,166.70,71.20,166.82,71.22,166.72,71.25,166.60,71.24,166.62,71.26,166.45,71.30,166.30,71.34,166.30,71.33,166.47,71.28,166.62,71.31,166.75,71.39,166.88,71.47,166.90,71.50,166.80,71.53,166.68,71.54,166.62,71.55,166.57,71.53,166.57,71.51,166.60,71.51,166.62,71.53,166.60,71.51,166.43,71.50,166.20,71.49,166.00,71.50,165.97,71.51,165.93,71.51,165.90,71.51,165.93,71.50,165.90,71.49,165.88,71.49,165.85,71.50,165.90,71.49,166.15,71.49,166.38,71.46,166.53,71.44,166.32,71.41,166.15,71.40,166.03,71.39,166.07
RZ_3437559_7070,null,null,50,0,2,71.39,166.03,71.51,165.93,71.65,165.82,71.78,165.85,71.74,165.95,71.74,166.05,71.78,166.05,71.85,166.00,71.83,165.93,71.79,165.93,71.75,165.93,71.78,165.95,71.80,166.00,71.76,166.03,71.72,166.00,71.66,166.00,71.64,166.03,71.62,166.12,71.62,166.20,71.67,166.10,71.67,165.93,71.69,165.78,71.64,165.78,71.64,165.80,71.66,165.82,71.70,165.85,71.75,165.93,71.76,166.00,71.78,166.07,71.75,166.18,71.71,166.25,71.65,166.32,71.61,166.35,71.58,166.35,71.59,166.25,71.67,166.15,71.76,166.15,71.84,166.30,71.84,166.18,71.84,165.93,71.84,165.65,71.85,165.60,71.86,165.55,71.86,165.53,71.88,165.53,71.88,165.53,71.85,165.72,71.83,165.90,71.79,166.07,71.78,165.97
RZ_3437559_7071,null,null,50,0,2,71.78,165.70,71.80,165.45,71.80,165.62,71.80,165.97,71.81,166.15,71.84,165.75,71.85,165.35,71.90,165.32,71.95,165.47,72.00,165.57,72.03,165.55,72.04,165.50,72.05,165.25,72.05,164.97,72.05,164.90,72.05,165.03,72.08,165.12,72.09,165.05,72.06,165.00,72.03,165.03,72.03,165.07,72.06,165.18,72.10,165.22,72.10,165.18,72.11,165.07,72.11,164.95,72.11,164.93,72.14,164.90,72.16,164.90,72.16,164.97,72.12,165.15,72.10,165.32,72.09,165.38,72.09,165.35,72.11,165.12,72.14,164.95,72.16,164.85,72.15,164.93,72.21,164.85,72.26,164.70,72.24,164.62,72.15,164.70,72.14,164.78,72.19,164.78,72.30,164.68,72.34,164.57,72.36,164.45,72.33,164.60,72.30,164.75,72.30,164.68
RZ_3437559_7072,null,null,50,0,2,72.29,164.50,72.26,164.40,72.22,164.57,72.22,164.60,72.28,164.57,72.33,164.53,72.30,164.57,72.21,164.62,72.12,164.70,72.16,164.75,72.20,164.53,72.25,164.20,72.31,163.88,72.38,163.80,72.44,163.80,72.42,163.80,72.40,163.85,72.33,163.93,72.26,164.00,72.28,164.00,72.34,163.85,72.41,163.43,72.44,163.00,72.44,163.10,72.40,163.45,72.36,163.80,72.34,163.75,72.34,163.68,72.36,163.57,72.39,163.47,72.41,163.40,72.41,163.43,72.47,163.47,72.53,163.50,72.50,163.45,72.42,163.32,72.40,163.25,72.46,163.18,72.51,163.12,72.51,163.12,72.50,163.22,72.46,163.38,72.41,163.57,72.34,163.72,72.30,163.72,72.29,163.68,72.33,163.90,72.36,164.18,72.39,164.12,72.41,163.80
RZ_3437559_7073,null,null,249,0,0,72.44,163.40,72.45,163.15,72.45,162.93,72.45,162.78,72.46,162.80,72.51,162.82,72.58,162.82,72.62,162.82,72.66,162.78,72.66,162.75,72.62,162.65,72.59,162.60,72.55,162.53,72.54,162.47,72.53,162.45,72.55,162.47,72.55,162.53,72.58,162.22,72.60,161.90,72.65,161.82,72.65,162.07,72.61,162.32,72.58,162.35,72.56,162.38,72.56,162.05,72.56,161.70,72.59,161.35,72.60,161.35,72.61,161.60,72.61,161.85,72.60,162.07,72.61,161.78,72.61,161.57,72.60,161.40,72.58,161.47,72.55,161.47,72.51,161.47,72.56,161.38,72.64,161.25,72.71,161.15,72.70,161.15,72.70,161.20,72.66,161.28,72.62,161.38,72.65,161.40,72.71,161.38,72.78,161.38,72.78,161.40,72.79,161.38,72.83,161.38,72.86,161.35,72.89,161.38,72.89,161.38,72.88,161.40,72.86,161.35,72.86,161.28,72.85,161.22,72.84,161.25,72.80,161.20,72.76,161.12,72.74,161.05,72.76,161.00,72.78,160.95,72.79,160.80,72.78,160.75,72.75,160.78,72.81,160.90,72.88,160.95,72.97,160.97,72.99,160.95,73.01,160.90,73.01,160.85,72.97,160.90,72.96,160.95,72.96,160.65,72.95,160.30,72.94,160.00,72.90,160.03,72.88,160.05,72.83,160.07,72.80,160.18,72.78,160.45,72.79,160.70,72.81,160.78,72.81,160.70,72.83,160.55,72.84,160.43,72.88,160.30,72.90,160.10,72.95,159.93,72.97,159.72,72.97,159.68,72.99,159.55,72.97,159.47,72.97,159.45,73.01,159.55,73.04,159.75,73.04,159.93,73.00,160.07,72.96,160.20,72.96,160.40,72.97,160.60,72.99,160.30,73.01,159.93,73.06,159.53,73.09,159.50,73.11,159.53,73.10,159.57,73.09,159.62,73.10,159.62,73.11,159.65,73.14,159.85,73.14,160.03,73.14,160.22,73.12,160.28,73.12,160.28,73.12,160.22,73.12,159.97,73.08,159.75,73.01,159.53,72.97,159.50,73.03,159.47,73.08,159.55,73.09,159.82,73.12,160.05,73.17,160.15,73.22,159.88,73.22,159.55,73.22,159.35,73.25,159.22,73.31,159.12,73.38,159.00,73.38,158.95,73.31,159.07,73.24,159.20,73.26,159.32,73.33,159.32,73.35,159.32,73.34,159.50,73.31,159.68,73.31,159.85,73.35,159.82,73.38,159.78,73.40,159.72,73.40,159.78,73.41,159.88,73.44,159.93,73.44,159.85,73.44,159.90,73.45,159.95,73.47,159.90,73.50,159.75,73.50,159.60,73.47,159.55,73.42,159.47,73.40,159.38,73.38,159.30,73.41,159.25,73.46,159.20,73.51,159.18,73.54,159.18,73.55,159.12,73.55,159.10,73.54,159.07,73.53,159.07,73.51,159.00,73.51,158.90,73.55,158.85,73.59,158.88,73.58,158.93,73.53,158.90,73.47,158.88,73.45,158.88,73.42,158.93,73.40,158.97,73.17,159.20,72.95,159.45,72.54,159.75,72.15,160.07,71.58,160.40,70.97,160.95,70.39,161.22,69.74,161.78,69.11,162.18,68.56,162.80,67.81,163.25,66.86,164.07,65.85,164.97,65.06,166.12,64.33,166.78,63.56,167.53,62.69,168.07,62.08,168.88,61.38,169.82,60.79,171.05,60.16,172.00,59.60,172.72,59.25,173.00,58.80,173.78,58.58,174.28,58.34,174.97,58.26,175.35,58.19,175.97,58.14,176.32,58.06,176.55,57.95,176.50,57.84,176.60,57.79,176.72,57.80,176.85,57.81,177.00,57.81,177.22,57.81,177.62,57.74,177.93,57.66,178.10,57.58,178.25,57.55,178.43,57.55,178.47,57.56,178.32,57.60,178.18,57.62,178.25,57.65,178.15,57.67,178.12,57.69,178.05,57.69,178.28,57.65,178.43,57.56,178.57,57.49,178.70,57.45,178.82,57.44,178.90,57.49,178.85,57.56,178.80,57.65,178.78,57.66,178.78,57.69,178.78,57.70,179.05,57.73,179.30,57.73,179.18,57.71,178.80,57.71,178.35,57.70,178.32,57.69,178.32,57.69,178.45,57.69,178.50,57.80,178.45,57.89,178.40,57.95,178.47,57.92,178.57,57.94,178.60,58.00,178.55
RZ_3437559_7074,null,null,51,0,0,58.08,178.50,58.11,178.45,58.10,178.40,58.09,178.38,58.10,178.32,58.10,178.25,58.11,178.20,58.09,178.28,58.06,178.35,58.10,178.45,58.24,178.50,58.39,178.45,58.39,178.38,58.30,178.28,58.26,178.25,58.31,178.28,58.38,178.22,58.41,178.18,58.45,178.12,58.50,177.93,58.51,177.70,58.52,177.53,58.54,177.60,58.54,177.80,58.54,177.95,58.54,178.10,58.54,178.12,58.56,178.10,58.58,178.05,58.58,177.93,58.55,177.85,58.50,177.80,58.49,177.88,58.51,178.03,58.55,178.15,58.59,178.32,58.59,178.43,58.58,178.18,58.58,177.82,58.56,177.40,58.56,177.32,58.58,177.25,58.59,177.18,58.56,177.07,58.51,177.12,58.50,177.28,58.54,177.40,58.58,177.43,58.56,177.45,58.56,177.47,58.52,177.32
RZ_3437559_7075,null,null,50,0,0,58.49,177.15,58.52,177.03,58.59,177.10,58.67,177.18,58.70,177.18,58.74,177.20,58.81,177.22,58.89,177.20,58.98,177.15,58.99,177.07,59.02,176.95,59.04,176.85,59.02,176.93,58.95,177.05,58.89,177.12,58.89,177.05,58.95,177.07,59.01,177.38,59.04,177.68,59.04,177.88,59.02,177.78,59.04,177.55,59.05,177.38,59.02,177.25,59.00,177.30,59.02,177.32,59.08,177.32,59.12,177.28,59.12,177.18,59.10,177.10,59.09,177.05,59.08,176.97,59.09,176.90,59.09,176.90,59.09,177.00,59.10,177.10,59.14,177.12,59.16,177.07,59.12,177.00,59.06,176.95,59.08,176.97,59.16,177.00,59.24,176.97,59.25,176.90,59.17,176.80,59.09,176.75,59.00,176.85,58.99,177.03,58.98,177.18,59.01,176.90
RZ_3437559_7076,null,null,50,0,0,59.09,176.60,59.21,176.28,59.29,176.32,59.36,176.43,59.38,176.62,59.34,176.78,59.30,176.85,59.29,176.82,59.31,176.80,59.35,176.80,59.35,176.88,59.35,176.97,59.35,177.15,59.35,177.20,59.36,177.15,59.38,177.03,59.38,176.90,59.35,176.90,59.34,176.75,59.35,176.60,59.36,176.47,59.34,176.40,59.31,176.32,59.27,176.38,59.26,176.38,59.29,176.38,59.34,176.25,59.44,176.25,59.50,176.28,59.52,176.32,59.52,176.28,59.52,176.22,59.60,176.20,59.64,176.28,59.65,176.32,59.60,176.32,59.55,176.45,59.54,176.57,59.52,176.68,59.48,176.60,59.42,176.53,59.38,176.45,59.40,176.43,59.41,176.43,59.44,176.43,59.44,176.53,59.44,176.53,59.44,176.50,59.48,176.47,59.50,176.57
RZ_3437559_7077,null,null,50,0,0,59.52,176.68,59.51,176.80,59.49,176.85,59.44,176.88,59.41,176.80,59.39,176.70,59.40,176.68,59.42,176.78,59.45,176.88,59.48,176.65,59.48,176.35,59.48,176.10,59.46,176.20,59.46,176.35,59.55,176.47,59.62,176.55,59.65,176.50,59.59,176.40,59.62,176.20,59.73,176.03,59.83,175.88,59.75,175.78,59.66,175.75,59.56,175.88,59.55,176.05,59.55,176.22,59.56,176.10,59.59,175.97,59.60,175.68,59.62,175.50,59.64,175.62,59.69,175.90,59.71,176.20,59.69,176.25,59.65,176.28,59.69,176.15,59.79,175.88,59.90,175.60,59.92,175.47,59.91,175.43,59.90,175.40,59.89,175.50,59.86,175.60,59.89,175.72,59.91,175.70,59.94,175.65,59.94,175.60,59.92,175.55,59.91,175.55,59.90,175.55
RZ_3437559_7078,null,null,51,0,0,59.90,175.53,59.94,175.50,59.92,175.50,59.90,175.55,59.89,175.65,59.92,175.78,59.94,175.82,59.94,175.80,59.92,175.78,59.94,175.80,59.98,175.82,60.00,175.95,60.00,176.00,59.99,176.05,60.00,175.97,60.02,175.85,60.05,175.75,60.09,175.78,60.16,175.85,60.24,175.93,60.29,175.95,60.33,175.97,60.38,176.03,60.39,176.12,60.39,176.20,60.39,176.12,60.39,175.95,60.41,175.80,60.42,175.72,60.40,175.60,60.38,175.45,60.31,175.25,60.29,175.10,60.26,174.95,60.25,175.12,60.27,175.40,60.31,175.68,60.36,175.65,60.36,175.55,60.38,175.45,60.41,175.40,60.45,175.40,60.48,175.45,60.46,175.50,60.45,175.57,60.46,175.65,60.50,175.65,60.54,175.55,60.55,175.43,60.58,175.35,60.56,175.32
RZ_3437559_7079,null,null,51,0,0,60.54,175.32,60.51,175.18,60.51,175.05,60.55,175.05,60.59,175.18,60.62,175.32,60.64,175.40,60.62,175.45,60.62,175.43,60.69,175.32,60.73,175.30,60.75,175.35,60.76,175.38,60.77,175.38,60.77,175.40,60.75,175.43,60.73,175.47,60.73,175.55,60.75,175.62,60.77,175.82,60.77,175.97,60.77,176.12,60.77,176.12,60.76,176.12,60.77,175.78,60.77,175.45,60.76,175.12,60.75,175.18,60.71,175.20,60.71,175.18,60.73,175.10,60.75,175.03,60.77,174.88,60.77,174.72,60.76,174.60,60.79,174.65,60.84,175.03,60.89,175.35,60.91,175.38,60.92,175.12,60.85,174.97,60.79,175.12,60.83,175.40,60.95,175.53,61.06,175.57,61.05,175.45,61.05,175.25,61.04,175.07,61.02,174.88,61.02,174.80,61.02,174.80
RZ_3437559_7080,null,null,50,0,0,61.01,174.85,61.02,174.95,61.04,175.07,61.04,175.30,61.02,175.47,61.05,175.32,61.09,175.00,61.12,174.70,61.12,174.72,61.09,174.75,61.05,174.60,61.01,174.47,61.04,174.32,61.04,174.32,61.05,174.38,61.06,174.45,61.08,174.45,61.09,174.38,61.10,174.25,61.11,174.22,61.12,174.25,61.12,174.38,61.11,174.53,61.10,174.68,61.08,174.85,61.06,175.00,61.04,175.10,61.04,175.07,61.04,175.00,61.09,174.95,61.15,174.90,61.21,174.88,61.21,174.82,61.23,174.75,61.23,174.72,61.27,174.75,61.33,174.75,61.40,174.78,61.41,174.93,61.40,175.07,61.38,175.28,61.36,175.35,61.34,175.40,61.33,175.43,61.35,175.43,61.39,175.43,61.38,175.68,61.33,175.93,61.29,176.18,61.29,176.15
RZ_3437559_7081,null,null,50,0,0,61.33,176.03,61.35,175.85,61.40,175.62,61.41,175.47,61.45,175.43,61.51,175.40,61.56,175.40,61.59,175.32,61.58,175.12,61.55,174.90,61.54,174.72,61.50,174.95,61.49,175.18,61.45,175.38,61.44,175.40,61.42,175.43,61.42,175.45,61.44,175.22,61.46,174.95,61.55,174.97,61.62,175.25,61.70,175.50,61.70,175.43,61.70,175.38,61.70,175.35,61.70,175.38,61.69,175.38,61.69,175.40,61.69,175.40,61.69,175.47,61.73,175.57,61.76,175.65,61.76,175.60,61.74,175.50,61.70,175.25,61.70,175.07,61.71,174.93,61.75,174.88,61.79,175.22,61.83,175.62,61.85,176.03,61.88,175.85,61.88,175.68,61.88,175.53,61.90,175.53,61.92,175.53,61.94,175.60,62.00,175.68,62.05,175.75,62.10,175.75
RZ_3437559_7082,null,null,50,0,0,62.08,175.78,62.05,175.80,62.10,175.88,62.16,175.95,62.20,175.75,62.16,175.47,62.12,175.00,62.12,174.78,62.21,174.57,62.29,174.57,62.34,174.90,62.34,175.25,62.33,175.53,62.27,175.43,62.23,175.30,62.19,175.18,62.25,175.05,62.30,175.22,62.35,175.45,62.36,175.65,62.39,175.68,62.38,175.70,62.38,175.62,62.36,175.55,62.36,175.47,62.40,175.47,62.41,175.45,62.41,175.40,62.41,175.45,62.45,175.60,62.48,175.85,62.45,176.05,62.44,176.25,62.44,176.25,62.42,176.12,62.49,176.00,62.56,176.03,62.64,176.07,62.65,176.20,62.66,176.28,62.65,176.12,62.64,175.90,62.61,175.68,62.59,175.65,62.64,175.62,62.70,175.65,62.76,175.75,62.76,175.85,62.79,175.97,62.83,176.03
RZ_3437559_7083,null,null,51,0,0,62.88,176.05,62.92,175.97,63.00,175.97,63.06,176.00,63.02,176.03,62.92,176.00,62.84,175.95,62.98,175.82,63.10,175.70,63.20,175.68,63.20,175.72,63.19,175.78,63.10,175.72,63.01,175.68,62.96,175.60,62.96,175.57,62.96,175.57,62.96,175.53,62.95,175.47,62.95,175.62,63.02,175.85,63.10,175.88,63.24,175.68,63.27,175.68,63.35,175.93,63.39,176.18,63.36,176.32,63.30,176.45,63.25,176.18,63.25,175.80,63.24,175.47,63.23,175.57,63.23,175.62,63.25,175.68,63.27,175.57,63.29,175.47,63.31,175.80,63.33,176.20,63.35,176.62,63.38,176.25,63.41,175.90,63.42,175.85,63.44,176.15,63.45,176.18,63.52,175.88,63.60,175.85,63.58,176.18,63.48,176.57,63.48,176.75,63.59,176.50,63.69,176.18
RZ_3437559_7084,null,null,50,0,0,63.74,175.85,63.79,175.88,63.77,176.20,63.74,176.53,63.70,176.60,63.73,176.38,63.74,176.15,63.75,176.15,63.83,176.15,63.89,176.32,63.95,176.50,64.00,176.55,64.04,176.40,64.09,176.22,64.06,176.20,64.04,176.15,64.03,176.18,64.03,176.22,64.05,176.18,64.08,176.10,64.11,176.07,64.14,176.12,64.19,176.32,64.20,176.65,64.24,176.95,64.24,177.05,64.24,176.85,64.22,176.62,64.21,176.47,64.20,176.47,64.29,176.70,64.38,176.90,64.46,177.10,64.44,176.90,64.42,176.68,64.42,176.45,64.42,176.45,64.41,176.43,64.47,176.55,64.53,176.68,64.53,176.90,64.47,176.97,64.44,177.15,64.44,177.22,64.44,177.22,64.44,177.12,64.46,177.00,64.50,176.78,64.46,176.50,64.44,176.45
RZ_3437559_7085,null,null,50,0,0,64.44,176.62,64.50,176.85,64.59,176.88,64.62,176.90,64.64,176.95,64.74,177.00,64.83,177.10,64.89,177.25,64.88,177.40,64.86,177.45,64.88,177.40,64.88,177.38,64.88,177.30,64.90,177.15,64.92,177.00,64.96,176.93,64.88,176.93,64.80,176.93,64.78,177.05,64.83,177.18,64.92,177.15,64.97,177.00,65.05,176.80,65.11,176.72,65.17,176.65,65.21,176.62,65.30,176.65,65.46,176.68,65.65,176.57,65.99,176.47,66.35,176.62,66.88,176.93,67.25,177.03,67.70,176.90,68.08,176.57,68.40,176.32,68.67,176.07,68.84,175.60,68.99,175.15,69.09,174.68,69.19,174.50,69.34,174.07,69.45,173.53,69.56,173.07,69.62,173.00,69.69,173.03,69.76,173.05,69.80,172.88,69.97,172.62,70.12,172.32
RZ_3437559_7086,null,null,50,0,0,70.26,172.05,70.26,171.90,70.30,171.80,70.34,171.72,70.38,171.55,70.39,171.32,70.41,171.20,70.40,171.20,70.35,171.15,70.33,171.00,70.33,170.80,70.35,170.68,70.33,170.62,70.29,170.57,70.26,170.50,70.24,170.53,70.20,170.60,70.14,170.40,70.09,170.10,70.11,169.78,70.16,169.62,70.19,169.53,70.17,169.43,70.15,169.65,70.14,169.88,70.16,169.93,70.20,169.75,70.25,169.53,70.25,169.60,70.21,169.80,70.17,170.00,70.17,170.07,70.19,170.05,70.21,170.03,70.21,169.88,70.20,169.75,70.19,169.65,70.19,169.68,70.11,169.70,70.04,169.75,70.04,169.72,70.10,169.70,70.16,169.45,70.15,169.22,70.14,169.00,70.12,169.03,70.16,169.07,70.20,169.12,70.24,169.18,70.25,169.30
RZ_3437559_7087,null,null,51,0,0,70.24,169.40,70.17,169.53,70.12,169.68,70.09,169.85,70.09,170.18,70.05,170.30,70.03,170.40,69.99,170.28,69.99,170.03,69.96,169.82,69.95,169.70,69.99,169.72,70.04,169.82,70.09,170.00,70.10,170.18,70.09,170.25,70.06,170.25,70.04,170.18,70.04,170.10,70.06,170.05,70.08,170.07,70.09,170.10,70.11,170.43,70.15,170.72,70.19,170.82,70.29,170.60,70.39,170.50,70.41,170.60,70.34,170.75,70.28,170.78,70.28,170.80,70.29,170.75,70.31,170.75,70.34,170.78,70.35,170.75,70.33,170.57,70.30,170.43,70.28,170.43,70.25,170.50,70.22,170.50,70.24,170.47,70.25,170.47,70.28,170.47,70.26,170.50,70.30,170.55,70.34,170.45,70.39,170.32,70.40,170.45,70.40,170.70,70.39,170.95,70.38,170.95
RZ_3437559_7088,null,null,50,0,0,70.35,170.93,70.31,170.90,70.29,171.03,70.25,171.12,70.24,171.25,70.26,170.95,70.35,170.65,70.44,170.43,70.49,170.53,70.49,170.53,70.51,170.38,70.54,170.25,70.58,170.30,70.58,170.50,70.59,170.65,70.59,170.70,70.56,170.65,70.54,170.60,70.50,170.55,70.50,170.50,70.50,170.47,70.49,170.65,70.54,170.88,70.58,171.15,70.62,171.30,70.62,171.47,70.62,171.50,70.62,171.35,70.61,171.12,70.60,170.95,70.59,170.82,70.61,170.78,70.62,170.78,70.64,170.78,70.64,170.62,70.65,170.47,70.67,170.32,70.65,170.22,70.62,170.12,70.60,170.20,70.62,170.38,70.66,170.60,70.71,170.60,70.74,170.62,70.79,170.50,70.80,170.43,70.71,170.53,70.60,170.72,70.59,170.93,70.67,170.70
RZ_3437559_7089,null,null,50,0,0,70.76,170.45,70.75,170.45,70.78,170.70,70.79,170.90,70.81,170.85,70.84,170.75,70.86,170.70,70.84,170.75,70.78,170.85,70.70,170.95,70.70,170.95,70.72,170.97,70.80,170.97,70.88,171.10,70.86,171.20,70.80,171.28,70.74,171.22,70.71,171.22,70.71,171.25,70.74,171.15,70.75,171.03,70.72,170.82,70.70,170.75,70.74,170.68,70.79,170.40,70.86,170.12,70.86,169.82,70.85,169.93,70.83,170.07,70.80,170.25,70.79,170.35,70.85,170.35,70.92,170.35,70.99,170.38,70.97,170.40,70.97,170.38,70.97,170.25,70.96,170.12,70.94,170.07,70.91,170.15,70.91,170.25,70.94,170.32,70.96,170.28,70.94,170.25,70.92,170.28,70.95,170.30,70.96,170.30,70.99,170.30,71.00,170.28,71.03,170.28
RZ_3437559_7090,null,null,49,0,0,71.05,170.12,71.04,170.10,71.01,170.07,71.04,170.22,71.08,170.30,71.16,170.35,71.21,170.30,71.24,170.22,71.20,170.30,71.16,170.45,71.15,170.60,71.14,170.65,71.11,170.65,71.11,170.60,71.11,170.47,71.12,170.38,71.17,170.32,71.22,170.38,71.20,170.40,71.14,170.43,71.06,170.47,71.05,170.35,71.09,170.20,71.19,170.07,71.29,170.00,71.33,169.93,71.31,169.90,71.30,170.00,71.29,170.10,71.28,170.15,71.28,170.15,71.31,170.12,71.34,170.15,71.34,170.18,71.30,170.15,71.28,170.10,71.28,170.05,71.25,170.07,71.24,170.15,71.24,170.22,71.24,170.25,71.25,170.30,71.28,170.35,71.31,170.40,71.34,170.35,71.34,170.28,71.35,170.22,71.35,170.38,71.36,170.53
RZ_3437559_7091,null,null,51,0,0,71.31,170.72,71.25,170.78,71.19,170.72,71.17,170.47,71.17,170.25,71.24,170.12,71.30,170.18,71.39,170.07,71.41,170.00,71.36,170.03,71.29,170.18,71.30,170.25,71.39,170.25,71.46,170.10,71.42,169.97,71.40,169.75,71.40,169.68,71.42,169.80,71.46,169.97,71.47,170.12,71.44,170.10,71.38,169.97,71.31,169.78,71.29,169.62,71.30,169.75,71.28,170.30,71.26,170.85,71.26,170.93,71.26,170.55,71.26,170.20,71.25,170.18,71.26,170.22,71.29,170.35,71.31,170.43,71.31,170.50,71.33,170.50,71.34,170.57,71.29,170.62,71.24,170.55,71.19,170.38,71.21,170.30,71.24,170.38,71.28,170.53,71.29,170.60,71.29,170.70,71.29,170.72,71.28,170.75,71.28,170.75,71.28,170.65,71.26,170.57,71.24,170.50
RZ_3437559_7092,null,null,50,0,0,71.24,170.53,71.28,170.47,71.33,170.50,71.38,170.53,71.39,170.53,71.40,170.30,71.42,170.07,71.44,170.12,71.47,170.28,71.50,170.40,71.50,170.15,71.46,169.95,71.39,169.80,71.35,169.78,71.31,169.88,71.30,170.15,71.31,170.43,71.33,170.43,71.35,170.28,71.35,170.12,71.28,170.20,71.17,170.45,71.08,170.65,71.17,170.80,71.29,170.78,71.34,170.75,71.26,170.80,71.16,170.80,71.11,170.85,71.09,170.88,71.10,170.65,71.11,170.43,71.24,170.18,71.35,170.25,71.46,170.32,71.45,170.40,71.44,170.53,71.38,170.62,71.31,170.55,71.24,170.35,71.21,170.15,71.17,170.12,71.16,170.12,71.12,170.15,71.11,170.07,71.22,170.00,71.34,170.25,71.44,170.57,71.40,170.88,71.38,170.78
RZ_3437559_7093,null,null,50,0,0,71.34,170.65,71.31,170.53,71.31,170.35,71.34,170.28,71.38,170.28,71.40,170.35,71.41,170.30,71.39,170.22,71.38,170.22,71.30,170.30,71.22,170.40,71.24,170.47,71.31,170.50,71.40,170.47,71.41,170.45,71.41,170.40,71.41,170.40,71.39,170.22,71.38,169.90,71.38,169.57,71.39,169.60,71.40,169.75,71.41,169.93,71.34,169.90,71.28,169.93,71.31,169.93,71.41,170.07,71.44,170.18,71.35,170.18,71.28,170.03,71.28,170.03,71.29,170.05,71.30,170.10,71.33,170.10,71.39,170.15,71.45,170.18,71.46,170.00,71.45,169.80,71.44,169.78,71.46,169.97,71.36,170.15,71.28,170.15,71.21,170.15,71.24,170.15,71.26,170.18,71.25,170.18,71.25,170.18,71.25,170.03,71.26,169.93,71.28,169.82
RZ_3437559_7094,null,null,50,0,0,71.28,169.97,71.25,170.07,71.22,170.12,71.29,170.12,71.36,170.10,71.44,170.12,71.44,170.20,71.44,170.28,71.44,170.35,71.44,170.40,71.42,170.35,71.40,170.28,71.39,170.15,71.38,170.10,71.39,170.05,71.40,170.22,71.40,170.38,71.40,170.53,71.36,170.50,71.34,170.45,71.31,170.43,71.31,170.45,71.31,170.50,71.35,170.43,71.40,170.30,71.45,170.05,71.45,169.88,71.49,169.82,71.51,169.88,71.49,169.72,71.42,169.55,71.36,169.35,71.35,169.30,71.41,169.25,71.47,169.22,71.46,169.32,71.39,169.45,71.26,169.47,71.21,169.35,71.17,169.50,71.16,169.75,71.20,169.97,71.24,169.93,71.29,169.97,71.29,170.05,71.29,170.15,71.35,170.20,71.41,170.05,71.41,169.88,71.30,169.70
RZ_3437559_7095,null,null,50,0,0,71.17,169.70,71.20,169.88,71.28,170.05,71.33,170.12,71.30,169.97,71.28,169.82,71.26,169.90,71.26,170.03,71.34,169.90,71.41,169.65,71.50,169.55,71.50,169.72,71.50,169.88,71.42,169.72,71.35,169.57,71.25,169.57,71.21,169.72,71.19,169.90,71.19,169.88,71.19,170.05,71.21,170.20,71.22,170.25,71.28,170.03,71.33,169.80,71.35,169.70,71.35,169.70,71.30,169.70,71.24,169.68,71.19,169.53,71.20,169.38,71.19,169.45,71.20,169.68,71.20,170.00,71.21,170.12,71.21,169.97,71.22,169.70,71.26,169.43,71.29,169.40,71.31,169.40,71.34,169.57,71.35,169.75,71.35,169.88,71.36,169.82,71.34,169.80,71.29,169.80,71.21,169.57,71.28,169.35,71.36,169.12,71.41,169.18,71.38,169.18
RZ_3437559_7096,null,null,50,0,4,71.33,169.15,71.31,169.03,71.38,168.88,71.45,168.72,71.53,168.97,71.47,169.38,71.42,169.78,71.41,169.30,71.39,168.75,71.38,168.57,71.35,168.97,71.35,169.12,71.36,168.93,71.39,169.05,71.45,169.43,71.50,169.50,71.56,169.22,71.58,168.95,71.55,168.82,71.51,168.70,71.46,168.65,71.46,168.78,71.42,168.90,71.39,168.97,71.35,169.03,71.35,169.07,71.36,169.12,71.47,169.15,71.59,169.22,71.59,169.28,71.51,169.20,71.53,169.07,71.61,169.05,71.62,169.15,71.56,169.05,71.47,168.85,71.45,168.60,71.45,168.47,71.49,168.32,71.51,168.32,71.51,168.43,71.53,168.47,71.54,168.45,71.54,168.75,71.56,169.15,71.60,169.20,71.67,168.85,71.70,168.55,71.74,168.57,71.76,168.62
RZ_3437559_7097,null,null,50,0,4,71.78,168.68,71.79,168.75,71.81,168.82,71.81,168.88,71.78,168.90,71.76,168.97,71.76,169.05,71.72,169.25,71.66,169.38,71.61,169.20,71.62,168.90,71.62,168.80,71.59,169.03,71.58,169.18,71.58,169.10,71.61,169.00,71.60,168.95,71.58,168.75,71.54,168.55,71.53,168.40,71.56,168.43,71.61,168.55,71.67,168.62,71.67,168.72,71.69,168.60,71.71,168.47,71.72,168.30,71.76,168.25,71.79,168.15,71.75,168.12,71.69,168.22,71.62,168.35,71.59,168.40,71.56,168.35,71.51,168.32,71.50,168.38,71.47,168.72,71.55,169.07,71.61,169.25,71.69,168.95,71.69,168.65,71.67,168.78,71.66,169.07,71.66,169.32,71.65,169.18,71.62,169.03,71.60,168.93,71.60,168.95,71.61,168.97,71.62,168.97
RZ_3437559_7098,null,null,50,0,4,71.72,168.95,71.83,169.00,71.83,168.97,71.74,168.95,71.65,168.72,71.74,168.62,71.83,168.55,71.88,168.57,71.83,168.75,71.79,168.97,71.80,169.20,71.74,169.22,71.66,169.40,71.65,169.57,71.71,169.82,71.78,169.88,71.76,169.95,71.75,170.00,71.71,169.93,71.64,169.68,71.58,169.45,71.58,169.32,71.60,169.32,71.62,169.43,71.61,169.55,71.62,169.68,71.64,169.68,71.62,169.53,71.61,169.28,71.69,169.03,71.76,168.93,71.86,168.93,71.89,169.07,71.88,169.18,71.85,169.30,71.83,169.25,71.84,169.18,71.84,169.07,71.84,168.97,71.85,168.97,71.89,168.88,71.94,168.78,71.95,168.60,71.91,168.53,71.89,168.40,71.86,168.32,71.88,168.30,71.89,168.38,71.89,168.47,71.88,168.62
RZ_3437559_7099,null,null,50,0,4,71.90,168.75,71.94,168.85,71.88,168.90,71.79,168.82,71.69,168.78,71.78,168.72,71.88,168.50,71.96,168.30,71.96,168.10,71.95,168.45,71.95,168.75,71.95,169.03,71.96,168.88,71.97,168.68,71.92,168.47,71.88,168.45,71.84,168.47,71.85,168.55,71.86,168.60,71.85,168.75,71.84,168.82,71.84,168.88,71.86,168.80,71.88,168.82,71.88,168.80,71.85,168.80,71.81,169.07,71.79,169.43,71.79,169.50,71.79,169.20,71.86,169.00,71.90,169.10,71.94,169.18,71.91,169.18,71.92,169.22,71.94,169.30,71.85,169.40,71.76,169.43,71.71,169.50,71.78,169.57,71.88,169.60,71.95,169.57,71.91,169.55,71.83,169.55,71.83,169.57,71.90,169.43,71.97,169.25,71.97,169.05,71.96,169.05,71.96,169.05
RZ_3437559_7100,null,null,50,0,4,71.97,169.10,71.99,169.15,71.97,169.10,71.99,169.00,71.97,168.90,71.96,168.90,71.94,168.93,71.91,168.93,71.90,168.90,71.90,168.88,71.90,169.05,71.91,169.25,71.91,169.43,71.94,169.43,71.95,169.40,71.99,169.32,72.00,169.25,72.01,169.18,72.01,169.20,72.03,169.35,72.04,169.40,72.05,169.45,72.04,169.40,72.04,169.35,72.09,169.32,72.12,169.47,72.15,169.65,72.11,169.82,72.08,169.78,72.08,169.72,72.03,169.65,71.96,169.78,71.91,169.93,71.95,169.88,72.01,169.65,72.08,169.40,72.09,169.38,72.09,169.38,72.09,169.50,72.08,169.57,72.06,169.65,72.14,169.65,72.21,169.62,72.28,169.62,72.25,169.45,72.26,169.28,72.28,169.20,72.29,169.43,72.28,169.62,72.24,169.72
RZ_3437559_7101,null,null,50,0,4,72.26,169.72,72.28,169.72,72.29,169.53,72.20,169.30,72.12,169.00,72.05,168.90,72.03,169.18,72.04,169.68,72.08,170.15,72.14,169.97,72.16,169.68,72.24,169.15,72.31,168.93,72.39,169.10,72.40,169.55,72.34,169.97,72.25,169.90,72.17,169.80,72.19,169.55,72.19,169.43,72.19,169.32,72.16,169.38,72.14,169.35,72.10,169.32,72.09,169.28,72.11,169.28,72.14,169.35,72.16,169.43,72.20,169.53,72.24,169.53,72.24,169.53,72.20,169.50,72.15,169.47,72.15,169.38,72.21,169.32,72.29,169.30,72.36,169.38,72.34,169.40,72.33,169.40,72.31,169.47,72.29,169.72,72.26,169.95,72.24,170.07,72.28,170.03,72.33,169.80,72.34,169.60,72.30,169.43,72.36,169.45,72.47,169.50,72.54,169.62
RZ_3437559_7102,null,null,50,0,4,72.49,169.70,72.38,169.88,72.30,170.03,72.22,170.15,72.31,170.10,72.41,169.97,72.45,169.85,72.39,169.80,72.31,169.75,72.29,169.70,72.38,169.65,72.49,169.65,72.49,169.68,72.39,169.72,72.26,170.03,72.26,170.32,72.26,170.55,72.28,170.53,72.29,170.47,72.33,170.25,72.40,170.05,72.45,169.90,72.53,169.95,72.58,169.88,72.61,169.80,72.55,169.72,72.49,169.82,72.41,169.90,72.40,169.97,72.38,170.00,72.36,170.03,72.35,170.00,72.35,169.90,72.33,169.85,72.29,169.82,72.33,169.88,72.39,169.88,72.45,169.97,72.44,170.05,72.41,170.20,72.39,170.28,72.34,170.45,72.30,170.57,72.28,170.22,72.29,169.80,72.30,169.65,72.31,169.97,72.39,170.03,72.45,169.78,72.50,169.75
RZ_3437559_7103,null,null,51,0,4,72.51,169.97,72.45,170.18,72.39,170.18,72.34,170.10,72.35,169.97,72.35,169.88,72.36,169.82,72.36,169.80,72.36,169.75,72.40,169.65,72.44,169.55,72.47,169.45,72.49,169.38,72.51,169.32,72.54,169.47,72.55,169.60,72.54,169.68,72.55,169.60,72.56,169.65,72.54,169.75,72.49,169.85,72.44,169.90,72.42,169.95,72.41,169.97,72.40,169.93,72.40,169.60,72.44,169.30,72.47,168.97,72.51,168.93,72.51,168.95,72.51,169.07,72.51,169.30,72.46,169.47,72.42,169.53,72.39,169.50,72.40,169.53,72.42,169.62,72.46,169.70,72.46,169.70,72.46,169.68,72.44,169.62,72.40,169.57,72.38,169.50,72.36,169.43,72.36,169.18,72.38,168.97,72.41,168.70,72.42,168.57,72.42,168.72,72.44,169.03,72.45,169.32
RZ_3437559_7104,null,null,50,0,4,72.46,169.47,72.45,169.60,72.44,169.72,72.50,169.38,72.56,168.97,72.60,168.78,72.59,169.03,72.58,169.25,72.56,169.22,72.55,169.15,72.53,169.07,72.46,169.05,72.42,169.32,72.39,169.62,72.42,169.82,72.45,169.72,72.49,169.32,72.49,168.97,72.49,168.68,72.49,168.72,72.49,168.82,72.41,168.93,72.34,168.95,72.40,168.95,72.53,169.07,72.54,169.20,72.42,169.18,72.33,169.00,72.35,168.88,72.35,168.72,72.35,168.60,72.33,168.47,72.33,168.55,72.35,168.53,72.36,168.43,72.38,168.30,72.39,168.22,72.42,168.20,72.44,168.57,72.46,168.95,72.50,169.35,72.47,169.35,72.42,168.90,72.38,168.43,72.36,168.28,72.34,168.60,72.31,168.88,72.30,168.88,72.30,168.55,72.36,168.28
RZ_3437559_7105,null,null,50,0,4,72.42,168.07,72.50,168.18,72.53,168.28,72.54,168.28,72.55,168.20,72.55,168.15,72.55,168.15,72.55,168.25,72.55,168.28,72.56,168.20,72.59,168.03,72.61,167.90,72.60,167.75,72.59,167.80,72.55,167.97,72.54,168.32,72.51,168.72,72.55,169.05,72.60,169.10,72.65,168.97,72.65,168.82,72.64,168.80,72.60,168.88,72.53,168.95,72.45,169.00,72.42,169.03,72.45,169.05,72.49,168.85,72.54,168.62,72.58,168.47,72.59,168.57,72.58,168.68,72.53,168.68,72.49,168.50,72.46,168.35,72.46,168.38,72.46,168.55,72.44,168.72,72.42,168.72,72.45,168.78,72.50,168.82,72.47,168.88,72.40,168.90,72.33,169.00,72.31,169.10,72.29,169.20,72.33,169.12,72.38,168.90,72.47,168.70,72.53,168.60
RZ_3437559_7106,null,null,150,0,5,72.53,168.60,72.50,168.60,72.47,168.65,72.45,168.72,72.40,168.68,72.36,168.47,72.36,168.28,72.40,168.12,72.42,168.22,72.39,168.38,72.33,168.50,72.20,168.40,72.15,168.30,72.25,168.20,72.47,168.22,72.75,168.22,72.97,168.07,73.22,167.90,73.62,168.03,74.06,168.43,74.70,168.82,75.25,169.03,76.00,169.20,76.74,169.38,77.65,169.60,78.58,169.75,79.55,169.70,80.47,169.32,81.29,168.55,82.19,168.00,83.06,167.62,83.80,167.50,84.39,167.32,84.97,167.20,85.53,167.07,85.91,166.95,86.20,166.75,86.45,166.70,86.78,166.65,87.04,166.60,87.25,166.43,87.44,166.10,87.51,165.93,87.65,165.85,87.72,165.95,87.79,165.95,87.91,165.78,88.01,165.75,88.10,165.72,88.09,165.65,88.09,165.38,88.11,165.10,88.14,165.10,88.16,165.07,88.16,165.05,88.12,164.95,88.09,164.82,88.05,164.75,88.00,164.65,87.95,164.57,87.90,164.55,87.83,164.62,87.78,164.68,87.74,164.72,87.66,164.75,87.58,164.75,87.49,164.75,87.47,164.75,87.40,164.75,87.33,164.78,87.22,164.85,87.19,164.90,87.14,165.00,87.12,165.07,87.14,165.25,87.14,165.38,87.12,165.55,87.10,165.62,87.09,165.43,87.15,165.12,87.22,164.82,87.22,164.97,87.16,165.12,87.09,165.25,87.09,165.20,87.09,165.15,87.08,165.07,87.05,164.95,87.03,164.88,86.97,164.80,86.92,164.82,86.91,164.88,86.91,164.95,86.84,165.03,86.75,165.05,86.67,165.10,86.69,165.05,86.71,164.97,86.70,164.85,86.69,164.78,86.71,164.65,86.76,164.55,86.80,164.90,86.78,165.32,86.75,165.53,86.72,165.18,86.67,164.80,86.64,164.65,86.59,164.72,86.58,164.80,86.55,164.88,86.54,165.18,86.54,165.45,86.53,165.53,86.51,165.30,86.53,165.07,86.54,165.15,86.55,165.28,86.54,165.38,86.50,165.38,86.45,165.25,86.42,165.18,86.44,165.07,86.45,165.10,86.46,165.18,86.47,165.25,86.49,165.28,86.50,165.28,86.51,165.30,86.42,165.32,86.34,165.07,86.26,164.80,86.29,164.62,86.30,164.95,86.30,165.28,86.30,165.47,86.31,165.47,86.33,165.40,86.34,165.35,86.25,165.22,86.16,165.18,86.14,165.10,86.20,165.15,86.28,165.18,86.29,165.20,86.29,165.18,86.26,165.18,86.22,165.18,86.21,165.18,86.20,165.15
RZ_3437559_7107,null,null,50,0,5,86.17,165.05,86.14,164.97,86.11,164.88,86.10,164.82,86.11,164.70,86.12,164.62,86.12,164.90,86.11,165.25,86.10,165.60,86.10,165.62,86.09,165.57,86.08,165.53,86.04,165.30,86.03,165.12,86.00,165.05,86.00,165.18,85.99,165.15,85.99,165.03,85.97,164.93,85.97,164.93,85.99,164.95,85.99,165.30,85.99,165.62,85.99,165.88,85.97,165.78,85.97,165.57,86.00,165.45,86.04,165.35,86.00,165.35,85.95,165.30,85.90,165.22,85.91,165.15,85.91,165.05,85.91,164.97,85.95,165.32,85.99,165.72,86.03,165.78,86.04,165.43,86.06,165.20,86.09,165.32,86.12,165.20,86.08,164.93,85.99,165.20,85.95,165.75,85.99,166.25,86.06,166.18,86.08,165.88,86.04,165.62,85.99,165.40,85.92,165.35
RZ_3437559_7108,null,null,50,0,5,85.91,165.25,85.91,165.05,85.91,164.85,85.91,164.90,85.89,165.22,85.86,165.57,85.79,165.72,85.74,165.53,85.76,165.32,85.81,165.12,85.86,165.18,85.86,165.28,85.84,165.38,85.79,165.43,85.75,165.40,85.76,165.35,85.80,165.28,85.83,165.20,85.83,165.12,85.83,165.12,85.81,165.00,85.84,164.88,85.86,164.75,85.84,164.78,85.79,164.80,85.74,164.80,85.75,164.68,85.79,164.57,85.81,164.88,85.83,165.28,85.83,165.65,85.83,165.65,85.81,165.62,85.79,165.38,85.78,165.12,85.79,165.03,85.78,165.15,85.75,165.40,85.72,165.60,85.72,165.80,85.72,165.85,85.72,165.78,85.75,165.75,85.78,165.75,85.81,165.70,85.81,165.55,85.78,165.40,85.75,165.20,85.74,165.07,85.70,165.20
RZ_3437559_7109,null,null,50,0,5,85.67,165.43,85.67,165.65,85.74,165.57,85.80,165.47,85.85,165.12,85.88,164.80,85.89,164.88,85.88,165.25,85.85,165.55,85.84,165.40,85.83,165.30,85.83,165.30,85.85,165.40,85.85,165.43,85.88,165.40,85.91,165.32,85.84,165.22,85.74,165.12,85.64,165.03,85.71,164.72,85.79,164.57,85.70,164.60,85.44,164.80,85.19,164.90,85.10,164.80,85.09,164.75,84.78,164.72,84.31,164.72,83.75,164.62,83.45,164.55,83.11,164.45,82.89,164.45,82.47,164.40,82.21,164.25,81.94,164.15,81.86,164.12,81.83,164.22,81.78,164.15,81.78,164.03,81.78,163.82,81.86,163.78,81.96,163.90,82.05,164.12,82.04,164.22,82.04,163.88,82.01,163.62,82.00,163.50,82.04,163.38,82.08,163.18,82.03,163.00
RZ_3437559_7110,null,null,51,0,5,81.92,163.07,81.81,163.38,81.81,163.62,81.80,163.82,81.81,163.78,81.81,163.60,81.81,163.45,81.80,163.35,81.80,163.43,81.81,163.53,81.83,163.62,81.83,163.82,81.84,164.00,81.83,164.10,81.83,164.03,81.84,163.70,81.83,163.43,81.81,163.18,81.79,163.30,81.78,163.57,81.76,163.93,81.75,164.15,81.78,164.10,81.80,164.05,81.83,164.00,81.76,164.10,81.71,164.12,81.75,164.05,81.85,163.95,81.86,163.85,81.80,163.72,81.72,163.62,81.67,163.62,81.64,163.65,81.59,163.60,81.58,163.43,81.65,163.32,81.72,163.57,81.78,163.88,81.80,164.05,81.81,163.95,81.83,163.82,81.79,163.85,81.81,163.93,81.86,163.97,81.94,164.00,81.95,163.97,81.96,163.97,81.96,164.05,81.97,164.22,81.96,164.43
RZ_3437559_7111,null,null,50,0,5,81.96,164.10,81.96,163.70,82.00,163.50,82.03,163.75,82.04,164.03,81.99,164.05,81.95,164.03,81.86,164.00,81.80,164.03,81.69,164.03,81.66,163.85,81.61,163.68,81.60,163.53,81.67,163.57,81.76,163.62,81.88,163.60,81.89,163.57,81.78,163.50,81.64,163.45,81.61,163.38,81.74,163.40,81.88,163.32,81.89,163.25,81.92,163.57,81.94,163.95,81.92,164.07,81.86,163.80,81.78,164.07,81.70,164.65,81.66,164.85,81.65,164.50,81.67,163.95,81.71,163.75,81.76,163.53,81.76,163.55,81.79,163.65,81.80,163.85,81.81,164.12,81.81,164.28,81.80,164.22,81.78,164.07,81.74,163.80,81.70,163.68,81.69,163.68,81.64,163.78,81.61,163.95,81.60,164.07,81.61,164.25,81.61,164.35,81.62,164.40
RZ_3437559_7112,null,null,50,0,5,81.55,164.38,81.47,164.35,81.45,164.38,81.50,164.43,81.56,164.47,81.58,164.50,81.56,164.50,81.56,164.60,81.55,164.70,81.55,164.78,81.56,164.70,81.60,164.62,81.64,164.57,81.59,164.55,81.53,164.53,81.42,164.57,81.40,164.62,81.40,164.72,81.46,164.75,81.51,164.90,81.56,165.03,81.58,165.10,81.50,165.00,81.40,165.00,81.38,165.07,81.44,165.15,81.50,165.07,81.50,165.00,81.50,165.00,81.53,165.00,81.53,165.03,81.53,165.03,81.53,165.03,81.51,164.78,81.44,164.53,81.38,164.30,81.38,164.32,81.44,164.25,81.53,164.18,81.56,164.32,81.59,164.57,81.51,164.85,81.42,164.93,81.35,164.90,81.36,164.82,81.39,164.75,81.41,164.72,81.39,164.90,81.35,165.05,81.31,164.90
RZ_3437559_7113,null,null,50,0,5,81.30,164.55,81.29,164.20,81.25,164.20,81.24,164.18,81.19,164.15,81.16,164.07,81.15,163.97,81.15,164.35,81.19,164.78,81.20,165.28,81.21,165.38,81.20,164.95,81.21,164.43,81.20,164.05,81.17,164.20,81.15,164.38,81.15,164.35,81.17,164.30,81.17,164.05,81.16,163.80,81.20,163.55,81.28,163.50,81.28,163.78,81.19,164.25,81.11,164.75,81.10,164.62,81.11,164.35,81.12,164.03,81.16,163.97,81.20,163.95,81.19,164.00,81.15,164.00,81.08,164.00,81.05,163.97,81.05,164.03,81.08,164.07,81.10,164.15,81.11,164.22,81.10,164.28,81.08,164.28,81.05,164.30,81.03,164.30,80.97,164.28,80.92,164.25,80.95,164.20,81.00,164.18,81.01,164.15,80.96,164.12,80.91,164.12,80.89,164.18
RZ_3437559_7114,null,null,50,0,5,80.86,164.25,80.84,164.32,80.79,164.38,80.74,164.38,80.70,164.28,80.72,164.15,80.78,164.00,80.83,163.97,80.86,163.93,80.86,164.03,80.81,164.20,80.76,164.40,80.74,164.50,80.74,164.50,80.74,164.28,80.71,164.05,80.69,164.12,80.69,164.40,80.76,164.78,80.85,164.82,80.90,164.85,80.89,164.80,80.86,164.75,80.83,164.65,80.70,164.47,80.60,164.32,80.50,164.22,80.49,164.18,80.53,164.12,80.59,164.10,80.60,164.07,80.55,164.35,80.56,164.68,80.62,164.97,80.70,165.03,80.71,165.05,80.64,165.07,80.56,165.05,80.45,165.03,80.40,165.00,80.35,165.00,80.45,164.78,80.56,164.55,80.64,164.62,80.50,164.93,80.35,165.25,80.26,165.28,80.28,165.10,80.29,164.88,80.28,164.45
RZ_3437559_7115,null,null,50,0,5,80.26,164.30,80.28,164.22,80.29,164.65,80.29,165.00,80.28,165.43,80.29,165.50,80.30,165.55,80.31,165.47,80.29,165.10,80.26,164.78,80.22,164.40,80.22,164.32,80.22,164.38,80.25,164.38,80.29,164.40,80.30,164.45,80.28,164.62,80.25,164.72,80.24,164.65,80.25,164.60,80.26,164.82,80.25,165.05,80.22,165.40,80.16,165.53,80.10,165.65,80.06,165.62,80.05,165.57,80.09,165.53,80.14,165.40,80.20,165.28,80.17,165.10,80.16,164.95,80.09,164.80,80.05,164.68,80.03,164.72,80.05,164.80,80.05,164.88,80.03,164.93,80.06,165.05,80.12,165.25,80.17,165.47,80.19,165.50,80.17,165.43,80.16,165.47,80.14,165.60,80.12,165.70,80.14,165.68,80.14,165.53,80.14,165.43,80.09,165.38
RZ_3437559_7116,null,null,50,0,5,80.01,165.43,79.95,165.30,79.90,165.12,79.88,164.95,79.84,164.93,79.81,165.05,79.83,165.20,79.83,165.30,79.84,165.40,79.85,165.50,79.81,165.65,79.76,165.65,79.72,165.57,79.71,165.43,79.71,165.28,79.71,165.20,79.76,165.12,79.83,165.03,79.83,164.90,79.76,164.85,79.71,164.80,79.72,164.75,79.74,164.75,79.72,165.03,79.70,165.35,79.65,165.50,79.60,165.35,79.59,165.10,79.59,165.03,79.60,164.95,79.61,164.97,79.65,164.95,79.66,164.90,79.67,165.10,79.67,165.38,79.61,165.50,79.58,165.35,79.56,165.20,79.60,165.60,79.60,166.00,79.60,165.88,79.58,165.38,79.55,165.12,79.51,165.40,79.49,165.65,79.47,165.62,79.47,165.57,79.47,165.55,79.46,165.57,79.45,165.60
RZ_3437559_7117,null,null,50,0,5,79.44,165.62,79.42,165.68,79.44,165.72,79.45,165.80,79.45,165.93,79.44,166.03,79.42,166.12,79.34,166.10,79.25,166.05,79.16,165.97,79.17,165.88,79.19,165.82,79.20,165.88,79.19,165.97,79.16,166.00,79.14,165.88,79.10,165.70,79.10,165.57,79.15,165.55,79.21,165.60,79.20,165.60,79.14,165.55,79.04,165.57,79.00,165.65,79.08,165.78,79.17,165.82,79.29,165.88,79.29,165.80,79.26,165.78,79.22,165.72,79.19,165.68,79.20,165.65,79.17,166.00,79.14,166.35,79.10,166.60,79.09,166.50,79.10,166.40,79.12,166.45,79.16,166.40,79.19,166.30,79.19,166.18,79.19,166.12,79.19,166.22,79.19,166.28,79.17,166.35,79.14,166.57,78.96,166.78,78.78,166.82,78.47,166.60,78.25,166.38
RZ_3437559_7118,null,null,50,0,5,77.84,166.70,77.55,167.12,77.19,167.50,76.81,167.43,76.33,167.32,75.78,167.43,75.40,167.68,74.92,168.03,74.49,168.25,74.01,169.05,73.55,169.78,73.28,170.65,72.88,171.10,72.69,171.68,72.41,172.28,72.31,172.62,72.24,173.05,72.26,173.25,72.22,173.32,72.17,173.22,72.20,173.20,72.31,173.68,72.42,174.10,72.46,174.47,72.46,174.28,72.58,174.12,72.69,174.03,72.80,174.18,72.80,174.28,72.80,174.30,72.89,174.35,72.97,174.43,73.03,174.50,73.01,174.55,73.00,174.55,73.04,174.55,73.04,174.55,72.94,174.55,72.84,174.60,72.74,174.62,72.74,174.70,72.74,174.80,72.74,174.93,72.75,175.05,72.76,175.00,72.71,174.93,72.65,174.95,72.58,175.05,72.55,175.00,72.53,174.88
RZ_3437559_7119,null,null,50,0,5,72.51,174.65,72.54,174.60,72.59,174.80,72.64,175.05,72.66,175.30,72.64,175.32,72.61,175.32,72.60,175.15,72.59,174.97,72.58,174.85,72.54,175.03,72.53,175.20,72.58,175.22,72.62,175.07,72.67,174.93,72.66,174.93,72.65,175.12,72.65,175.30,72.64,175.35,72.62,175.32,72.61,175.30,72.60,175.32,72.64,175.32,72.64,175.32,72.62,175.35,72.67,175.30,72.76,175.25,72.85,175.22,72.81,175.22,72.78,175.25,72.86,175.43,72.99,175.60,73.09,175.70,73.04,175.57,72.91,175.43,72.81,175.50,72.76,175.62,72.76,175.78,72.76,175.78,72.78,175.50,72.80,175.22,72.79,175.00,72.76,175.03,72.71,175.05,72.67,175.10,72.65,175.18,72.65,175.22,72.70,175.12,72.78,175.05,72.81,175.43
RZ_3437559_7120,null,null,50,0,5,72.83,175.88,72.84,175.82,72.84,175.32,72.84,175.03,72.88,175.22,72.92,175.53,72.97,175.57,72.97,175.60,72.97,175.35,72.95,175.12,72.92,175.00,72.90,175.20,72.90,175.35,72.91,175.32,72.94,175.18,72.90,175.05,72.85,175.10,72.84,175.12,72.89,175.18,72.94,175.12,72.95,175.28,72.94,175.43,72.94,175.57,72.88,175.55,72.83,175.55,72.79,175.60,72.81,175.65,72.86,175.75,72.89,175.80,72.92,175.70,72.89,175.55,72.85,175.43,72.80,175.45,72.79,175.50,72.78,175.45,72.79,175.40,72.81,175.30,72.88,175.25,72.94,175.28,72.97,175.32,72.95,175.38,72.94,175.35,72.96,175.35,73.00,175.35,72.92,175.35,72.81,175.28,72.78,175.20,72.86,175.22,72.99,175.32,73.05,175.43
RZ_3437559_7121,null,null,50,0,5,73.08,175.45,73.06,175.47,73.05,175.40,73.08,175.38,73.10,175.32,73.11,175.35,73.08,175.32,73.05,175.32,73.06,175.35,73.08,175.45,73.06,175.47,73.09,175.47,73.12,175.25,73.09,175.12,73.06,175.03,73.03,175.05,73.03,175.07,73.00,175.05,72.95,175.03,72.92,175.10,72.90,175.40,72.91,175.70,72.94,175.82,72.97,175.80,73.00,175.78,73.01,175.97,72.91,176.07,72.81,175.85,72.81,175.53,72.89,175.30,72.94,175.45,72.96,175.65,72.99,175.75,72.94,175.80,72.84,175.75,72.74,175.65,72.74,175.60,72.72,175.55,72.71,175.47,72.71,175.40,72.70,175.38,72.69,175.32,72.66,175.38,72.65,175.50,72.64,175.65,72.65,175.70,72.75,175.70,72.85,175.62,72.92,175.60,72.90,175.57
RZ_3437559_7122,null,null,50,0,4,72.89,175.57,72.92,175.60,72.95,175.62,72.97,175.72,72.97,175.88,72.94,176.03,72.90,175.82,72.86,175.57,72.84,175.55,72.80,175.80,72.75,175.97,72.74,175.93,72.79,175.88,72.85,175.90,72.91,175.97,72.90,176.03,72.86,176.10,72.83,176.10,72.83,175.80,72.84,175.53,72.85,175.28,72.85,175.53,72.83,175.75,72.84,175.78,72.88,175.57,72.92,175.40,72.95,175.60,72.85,175.78,72.75,175.93,72.69,175.88,72.74,175.45,72.80,175.03,72.81,174.70,72.79,174.80,72.78,175.10,72.75,175.45,72.78,175.72,72.80,175.60,72.85,175.40,72.89,175.30,72.90,175.40,72.88,175.45,72.83,175.45,72.76,175.62,72.80,175.82,72.86,176.07,72.88,176.12,72.81,175.95,72.78,175.75,72.80,175.55
RZ_3437559_7123,null,null,50,0,4,72.83,175.57,72.84,175.40,72.83,175.25,72.79,175.15,72.72,175.28,72.74,175.57,72.81,175.82,72.79,175.97,72.71,175.65,72.75,175.30,72.89,175.07,72.99,175.18,72.94,175.28,72.85,175.22,72.76,175.18,72.69,175.12,72.66,175.10,72.74,175.07,72.81,175.05,72.88,175.03,72.85,175.07,72.81,175.18,72.83,175.30,72.84,175.38,72.81,175.35,72.78,175.30,72.75,175.25,72.78,175.25,72.79,175.22,72.69,175.25,72.56,175.25,72.56,175.22,72.70,175.18,72.81,175.22,72.81,175.30,72.83,175.38,72.85,175.32,72.80,175.32,72.74,175.30,72.69,175.28,72.69,175.28,72.69,175.32,72.70,175.40,72.69,175.47,72.67,175.38,72.66,175.30,72.67,175.35,72.72,175.50,72.81,175.72,72.92,175.80
RZ_3437559_7124,null,null,51,0,4,72.97,175.93,72.90,176.00,72.80,176.00,72.69,175.90,72.67,175.85,72.66,175.85,72.67,175.75,72.70,175.75,72.70,175.70,72.67,175.72,72.64,175.65,72.59,175.62,72.54,175.50,72.56,175.20,72.62,174.85,72.69,174.62,72.67,174.85,72.66,175.12,72.64,175.38,72.62,175.40,72.62,175.40,72.62,175.50,72.64,175.57,72.65,175.70,72.71,175.75,72.78,175.57,72.84,175.40,72.85,175.20,72.76,175.30,72.67,175.35,72.60,175.40,72.62,175.43,72.66,175.43,72.67,175.40,72.71,175.15,72.72,175.07,72.71,174.97,72.74,175.00,72.76,174.85,72.80,174.80,72.83,174.88,72.84,174.93,72.79,174.97,72.70,175.28,72.66,175.57,72.71,175.65,72.78,175.40,72.78,175.20,72.76,175.22,72.74,174.95,72.71,174.72
RZ_3437559_7125,null,null,51,0,4,72.69,174.53,72.67,174.60,72.71,174.75,72.74,174.85,72.70,174.93,72.62,174.82,72.61,174.82,72.67,174.80,72.78,174.80,72.79,174.80,72.79,174.85,72.78,174.90,72.76,174.72,72.78,174.47,72.66,174.25,72.54,174.32,72.42,174.43,72.41,174.55,72.49,174.72,72.55,174.90,72.62,175.10,72.62,175.03,72.61,174.85,72.60,174.70,72.69,174.72,72.79,174.32,72.89,173.88,72.85,173.53,72.83,173.68,72.80,174.07,72.75,174.38,72.71,174.62,72.64,174.60,72.61,174.60,72.58,174.57,72.58,174.53,72.58,174.50,72.59,174.47,72.55,174.35,72.53,174.22,72.49,174.12,72.51,174.30,72.55,174.47,72.59,174.62,72.59,174.62,72.60,174.60,72.61,174.53,72.62,174.35,72.66,174.20,72.70,174.10,72.67,174.10
RZ_3437559_7126,null,null,51,0,4,72.62,174.10,72.59,174.07,72.61,173.93,72.61,173.78,72.64,173.57,72.66,173.55,72.67,173.80,72.66,174.15,72.62,174.47,72.59,174.50,72.54,174.45,72.53,174.35,72.50,174.30,72.51,174.22,72.49,174.20,72.46,174.28,72.44,174.35,72.47,174.40,72.53,174.35,72.58,174.28,72.58,174.25,72.60,174.22,72.62,174.35,72.64,174.47,72.65,174.60,72.67,174.55,72.62,174.50,72.58,174.43,72.51,174.43,72.50,174.50,72.45,174.55,72.42,174.50,72.39,174.50,72.38,174.53,72.39,174.40,72.42,174.28,72.46,174.15,72.46,174.38,72.45,174.47,72.44,174.30,72.44,174.03,72.45,173.75,72.45,173.70,72.46,173.65,72.46,173.72,72.49,173.82,72.49,173.93,72.50,173.97,72.49,174.03,72.47,174.10,72.46,173.93
RZ_3437559_7127,null,null,51,0,4,72.47,173.78,72.49,173.65,72.51,173.68,72.53,173.88,72.51,174.05,72.49,174.12,72.45,173.97,72.44,173.82,72.42,173.75,72.45,173.75,72.44,173.93,72.44,174.10,72.51,174.03,72.61,173.78,72.71,173.55,72.71,173.57,72.67,173.57,72.64,173.57,72.64,173.80,72.67,174.03,72.72,174.20,72.64,174.12,72.51,174.03,72.41,173.95,72.49,173.90,72.58,173.88,72.64,173.93,72.65,174.00,72.64,174.12,72.61,174.15,72.58,174.25,72.59,174.32,72.64,174.35,72.70,174.18,72.72,173.97,72.74,173.85,72.72,173.82,72.72,173.75,72.71,173.65,72.67,173.80,72.65,174.05,72.61,174.10,72.60,173.90,72.61,173.68,72.64,173.60,72.64,173.53,72.61,173.47,72.66,173.57,72.74,173.68,72.81,173.75,72.79,173.80
RZ_3437559_7128,null,null,51,0,4,72.76,173.82,72.76,173.88,72.74,173.82,72.70,173.75,72.62,173.68,72.59,173.70,72.56,173.75,72.58,173.90,72.58,174.03,72.56,173.93,72.55,173.80,72.51,173.68,72.50,173.70,72.49,173.68,72.56,173.65,72.61,173.62,72.66,173.62,72.66,173.55,72.65,173.38,72.64,173.20,72.61,173.28,72.60,173.50,72.59,173.70,72.59,173.72,72.59,173.60,72.60,173.55,72.60,173.55,72.60,173.62,72.56,173.50,72.51,173.40,72.44,173.32,72.42,173.43,72.47,173.60,72.54,173.72,72.60,173.80,72.60,173.82,72.61,173.78,72.61,173.65,72.60,173.47,72.50,173.62,72.38,173.85,72.26,174.07,72.16,173.97,72.00,173.85,71.71,173.70,71.50,173.62,71.26,174.10,70.91,174.55,70.46,174.97,70.04,174.95,69.81,175.00
RZ_3437559_7129,null,null,50,0,4,69.55,175.15,69.33,175.38,69.14,176.00,68.95,176.53,68.75,176.97,68.58,177.18,68.47,177.40,68.42,177.57,68.39,177.50,68.38,177.43,68.38,177.35,68.44,177.30,68.51,177.32,68.61,177.22,68.64,177.15,68.66,177.35,68.66,177.78,68.64,178.20,68.64,178.28,68.64,178.12,68.62,177.88,68.60,177.72,68.60,177.65,68.64,177.68,68.65,177.68,68.64,177.68,68.64,177.75,68.66,177.85,68.64,177.88,68.59,177.75,68.55,177.65,68.54,177.60,68.53,177.62,68.50,177.62,68.47,177.68,68.45,177.68,68.42,177.68,68.41,177.68,68.41,177.68,68.44,177.75,68.45,177.88,68.47,178.00,68.50,178.03,68.51,177.97,68.49,177.95,68.46,177.93,68.45,177.97,68.44,178.03,68.35,178.10,68.28,178.12
RZ_3437559_7130,null,null,50,0,4,68.26,178.12,68.34,178.12,68.41,178.12,68.41,178.10,68.39,178.12,68.35,178.15,68.34,178.15,68.33,178.15,68.33,177.90,68.33,177.65,68.31,177.43,68.30,177.47,68.22,177.53,68.16,177.50,68.19,177.47,68.26,177.35,68.30,177.25,68.28,177.12,68.19,177.35,68.14,177.62,68.19,177.85,68.29,177.80,68.38,177.75,68.31,177.70,68.25,177.57,68.20,177.45,68.20,177.40,68.20,177.47,68.19,177.62,68.17,177.75,68.15,177.78,68.14,177.70,68.11,177.62,68.11,177.70,68.12,177.80,68.14,177.93,68.06,177.97,67.99,177.97,67.96,177.93,68.03,177.90,68.10,177.62,68.12,177.38,68.17,177.00,68.21,176.88,68.22,177.25,68.22,177.75,68.21,178.38,68.20,178.47,68.20,178.30,68.19,177.97
RZ_3437559_7131,null,null,50,0,4,68.15,177.65,68.08,177.65,68.00,177.65,67.96,177.40,68.00,177.15,68.05,176.85,68.01,176.78,67.95,176.70,67.88,176.70,67.88,176.70,67.88,176.70,67.86,176.72,67.86,176.82,67.90,177.05,67.94,177.22,67.95,177.38,67.92,177.40,67.92,177.45,67.96,177.47,68.01,177.47,68.03,177.45,67.99,177.35,67.95,177.20,67.92,177.10,67.91,177.03,67.91,176.97,67.92,176.95,67.95,176.95,67.91,176.95,67.85,176.93,67.78,177.03,67.72,177.12,67.69,177.22,67.69,177.20,67.71,177.10,67.74,176.97,67.76,176.88,67.83,176.88,67.89,176.93,67.91,176.97,67.91,177.00,67.91,176.95,67.95,176.88,67.99,176.90,68.03,177.00,68.03,177.15,68.01,177.18,67.99,177.20,67.92,177.15,67.88,177.12
RZ_3437559_7132,null,null,50,0,4,67.85,177.12,67.88,177.18,67.89,177.20,67.88,177.22,67.88,177.20,67.89,177.22,67.90,176.95,67.86,176.60,67.83,176.30,67.74,176.57,67.69,176.88,67.74,177.10,67.85,176.97,67.95,176.85,67.94,176.80,67.91,176.75,67.89,176.70,67.86,176.68,67.81,176.70,67.80,176.53,67.81,176.35,67.79,176.15,67.74,176.12,67.74,176.45,67.79,176.80,67.80,177.03,67.76,176.85,67.74,176.85,67.75,176.93,67.74,176.88,67.72,176.70,67.72,176.55,67.71,176.65,67.69,176.68,67.66,176.43,67.67,176.07,67.71,175.70,67.74,175.62,67.76,175.62,67.76,175.62,67.76,175.62,67.76,175.65,67.79,175.72,67.80,175.82,67.78,175.93,67.74,175.93,67.65,175.90,67.64,176.10,67.62,176.32,67.64,176.62
RZ_3437559_7133,null,null,50,0,4,67.64,176.65,67.62,176.43,67.62,176.15,67.62,175.85,67.64,175.70,67.64,175.55,67.64,175.57,67.64,175.75,67.61,176.03,67.61,176.22,67.61,176.43,67.62,176.20,67.64,175.97,67.64,175.82,67.61,176.03,67.60,176.20,67.60,176.28,67.60,176.45,67.60,176.53,67.58,176.62,67.56,176.65,67.55,176.30,67.55,175.95,67.58,175.53,67.59,175.43,67.60,175.32,67.61,175.35,67.61,175.62,67.64,175.90,67.66,176.12,67.70,176.03,67.72,175.93,67.72,175.72,67.67,175.57,67.61,175.38,67.54,175.22,67.49,175.12,67.44,175.07,67.42,175.00,67.42,175.00,67.39,174.93,67.35,174.85,67.30,174.80,67.26,175.00,67.26,175.22,67.25,175.45,67.24,175.47,67.25,175.55,67.30,175.62,67.36,175.45
RZ_3437559_7134,null,null,300,0,3,67.40,175.25,67.36,175.05,67.31,175.07,67.28,175.12,67.30,175.22,67.34,175.38,67.35,175.55,67.35,175.35,67.35,175.10,67.35,174.88,67.35,174.82,67.35,174.78,67.39,174.93,67.44,175.22,67.50,175.53,67.47,175.47,67.44,175.35,67.40,175.07,67.38,174.90,67.35,174.78,67.33,174.82,67.33,174.85,67.31,174.82,67.29,174.88,67.26,174.93,67.25,174.72,67.22,174.47,67.20,174.22,67.17,174.32,67.17,174.45,67.34,174.53,67.50,174.53,67.59,174.57,67.45,174.60,67.31,174.62,67.25,174.57,67.25,174.45,67.25,174.32,67.29,174.22,67.35,174.22,67.41,174.12,67.44,174.03,67.42,174.03,67.41,174.12,67.41,173.88,67.41,173.57,67.41,173.50,67.40,173.82,67.40,174.18,67.41,174.38,67.41,174.47,67.36,174.47,67.33,174.45,67.28,174.43,67.26,174.65,67.24,174.78,67.24,174.55,67.24,174.18,67.25,173.70,67.25,173.62,67.24,173.57,67.34,173.70,67.42,173.80,67.51,173.88,67.46,173.95,67.44,174.15,67.42,174.35,67.45,174.40,67.45,174.30,67.49,174.15,67.51,174.05,67.46,174.03,67.39,174.07,67.33,174.12,67.36,174.30,67.40,174.38,67.44,174.40,67.47,174.30,67.50,174.12,67.42,174.10,67.31,174.15,67.22,174.03,67.25,173.78,67.28,173.45,67.29,173.35,67.26,173.40,67.22,173.57,67.26,173.78,67.34,173.88,67.33,173.88,67.26,173.78,67.16,173.75,67.14,173.80,67.14,173.90,67.16,173.90,67.17,173.93,67.16,174.05,67.16,174.18,67.15,174.25,67.17,174.12,67.22,174.00,67.28,173.95,67.30,173.80,67.29,173.72,67.29,173.62,67.28,173.70,67.25,173.78,67.21,173.90,67.19,173.85,67.16,173.68,67.16,173.50,67.15,173.50,67.15,173.53,67.12,173.50,67.09,173.45,67.16,173.65,67.25,173.90,67.34,174.18,67.34,174.18,67.33,174.12,67.31,174.10,67.30,174.07,67.31,174.07,67.33,174.25,67.34,174.45,67.35,174.62,67.34,174.57,67.31,174.43,67.26,173.95,67.14,173.62,66.94,173.43,66.61,173.55,66.38,173.55,66.04,173.35,65.64,173.00,65.11,172.70,64.79,172.50,64.44,171.82,64.04,171.15,63.64,170.50,63.11,170.40,62.74,170.18,62.33,169.85,62.16,169.57,62.00,169.53,61.80,169.65,61.69,169.75,61.62,169.75,61.65,169.72,61.74,169.72,61.84,169.45,61.89,169.18,61.88,168.88,61.99,168.72,62.11,168.55,62.27,168.38,62.35,168.25,62.42,168.12,62.41,168.00,62.36,168.07,62.34,168.12,62.35,168.12,62.34,168.05,62.23,167.97,62.10,167.95,62.00,167.97,61.99,167.97,62.01,167.93,62.06,167.88,62.10,167.85,62.10,167.80,62.09,167.70,62.10,167.57,62.10,167.55,62.10,167.72,62.08,167.93,62.05,168.22,62.01,168.32,61.98,168.45,61.96,168.45,61.95,168.47,61.95,168.22,61.99,167.95,62.02,167.68,62.08,167.65,62.09,167.65,62.14,167.68,62.19,167.75,62.20,167.72,62.20,167.62,62.17,167.78,62.14,168.00,62.11,168.25,62.10,168.28,62.10,168.28,62.10,168.28,62.10,168.40,62.11,168.50,62.11,168.62,62.12,168.57,62.17,168.55,62.25,168.53,62.34,168.40,62.33,168.25,62.26,168.18,62.19,168.30,62.19,168.45,62.20,168.47,62.21,168.45,62.21,168.43,62.15,168.45,62.10,168.47,62.09,168.60,62.11,168.68,62.12,168.75,62.14,168.75,62.16,168.75,62.19,168.62,62.26,168.60,62.33,168.55,62.41,168.50,62.42,168.35,62.41,168.43,62.35,168.68,62.21,168.90,62.10,168.88,62.02,168.90,62.06,168.90,62.11,168.97,62.16,169.00,62.17,169.10,62.17,169.15,62.19,168.97,62.19,168.75,62.20,168.53,62.21,168.45,62.23,168.40,62.24,168.30,62.19,168.28,62.14,168.25,62.10,168.25,62.11,168.35,62.11,168.47,62.08,168.53,62.05,168.50,62.02,168.45,62.00,168.45,62.11,168.45,62.25,168.30,62.38,168.18,62.35,168.22,62.31,168.45,62.30,168.53,62.21,168.40,62.12,168.35,62.06,168.43,62.12,168.50,62.21,168.62,62.29,168.80,62.33,168.75,62.35,168.57,62.38,168.28,62.35,168.18,62.33,168.07,62.29,168.07,62.27,168.28,62.25,168.47,62.25,168.68,62.25,168.65,62.26,168.65,62.27,168.50,62.30,168.35,62.34,168.28,62.38,168.38,62.40,168.53,62.39,168.57,62.39,168.62,62.39,168.60,62.39,168.57,62.38,168.57,62.35,168.57,62.31,168.55,62.29,168.53,62.25,168.55,62.34,168.55,62.45,168.57,62.56,168.57,62.59,168.53,62.60,168.43,62.59,168.32,62.60,168.15,62.60,168.03,62.60,168.22,62.59,168.53,62.54,168.82,62.52,168.75,62.50,168.68,62.50,168.68,62.50,168.78,62.50,168.85
RZ_3437559_7135,null,null,49,0,3,62.52,168.82,62.55,168.75,62.56,168.72,62.56,168.70,62.54,168.72,62.50,168.75,62.49,168.78,62.50,168.82,62.51,168.95,62.51,169.07,62.50,169.03,62.50,168.90,62.49,168.78,62.48,168.80,62.52,168.90,62.58,168.97,62.64,169.03,62.65,169.00,62.65,168.88,62.64,168.72,62.64,168.57,62.65,168.53,62.67,168.45,62.69,168.38,62.70,168.32,62.73,168.40,62.74,168.47,62.75,168.47,62.74,168.43,62.70,168.53,62.66,168.68,62.61,168.80,62.58,168.80,62.54,168.82,62.55,168.82,62.59,168.82,62.64,168.80,62.67,168.80,62.70,168.78,62.69,168.75,62.66,168.68,62.65,168.62,62.66,168.55,62.71,168.55,62.73,168.55,62.73,168.55,62.70,168.60,62.71,168.65,62.73,168.70
RZ_3437559_7136,null,null,50,0,3,62.74,168.72,62.74,168.75,62.79,168.80,62.84,168.88,62.86,168.93,62.83,168.93,62.79,168.88,62.75,168.78,62.74,168.68,62.76,168.62,62.84,168.65,62.91,168.65,62.95,168.70,62.89,168.78,62.83,168.57,62.84,168.35,62.91,168.38,62.95,168.62,62.92,168.50,62.91,168.12,62.94,168.10,62.96,168.43,63.00,168.70,63.02,168.62,63.06,168.55,63.09,168.45,63.08,168.38,63.05,168.28,63.01,168.25,63.01,168.22,63.01,168.20,63.01,168.18,63.02,168.18,63.00,168.15,62.92,168.12,62.86,168.10,62.83,168.25,62.84,168.43,62.90,168.60,62.98,168.62,62.95,168.57,62.88,168.45,62.80,168.35,62.89,168.32,62.98,168.32,63.06,168.25,63.06,168.15,63.08,168.10,63.08,168.07,63.06,168.07
RZ_3437559_7137,null,null,51,0,3,63.05,168.07,63.04,167.85,63.02,167.65,62.99,167.45,62.96,167.47,62.92,167.53,62.90,167.65,62.90,167.72,62.92,167.60,62.99,167.43,63.04,167.40,63.06,167.60,63.10,167.60,63.15,167.35,63.21,167.12,63.20,167.07,63.19,167.07,63.17,167.15,63.19,167.30,63.21,167.43,63.23,167.47,63.23,167.47,63.21,167.43,63.19,167.40,63.17,167.25,63.17,167.05,63.17,166.85,63.17,166.82,63.16,166.97,63.12,167.10,63.10,167.05,63.09,166.93,63.10,166.90,63.11,166.97,63.10,167.05,63.10,167.20,63.10,167.38,63.15,167.50,63.19,167.38,63.24,167.28,63.24,167.32,63.23,167.43,63.24,167.50,63.25,167.47,63.26,167.45,63.26,167.45,63.24,167.43,63.23,167.43,63.19,167.53,63.15,167.62,63.11,167.72
RZ_3437559_7138,null,null,51,0,3,63.08,167.70,63.05,167.70,63.10,167.72,63.19,167.50,63.29,167.28,63.31,167.07,63.34,167.12,63.38,167.12,63.40,167.10,63.42,167.05,63.41,167.03,63.39,167.03,63.36,167.05,63.35,167.05,63.38,167.05,63.40,167.05,63.42,167.10,63.41,167.20,63.31,167.28,63.24,167.18,63.21,167.03,63.26,166.85,63.31,166.78,63.33,166.72,63.35,166.70,63.40,166.70,63.42,166.70,63.41,166.62,63.38,166.53,63.35,166.68,63.36,166.90,63.38,167.03,63.38,166.97,63.36,166.93,63.38,166.93,63.42,166.78,63.48,166.60,63.50,166.45,63.49,166.32,63.48,166.35,63.46,166.35,63.45,166.40,63.44,166.40,63.42,166.45,63.39,166.43,63.34,166.35,63.29,166.43,63.29,166.57,63.33,166.70,63.38,166.68,63.38,166.65
RZ_3437559_7139,null,null,51,0,3,63.36,166.68,63.36,166.70,63.36,166.68,63.36,166.72,63.41,166.78,63.45,166.82,63.46,166.82,63.44,166.82,63.41,166.82,63.40,166.65,63.39,166.47,63.39,166.45,63.38,166.57,63.36,166.72,63.35,166.82,63.35,166.88,63.36,166.90,63.38,166.80,63.38,166.70,63.38,166.68,63.40,166.53,63.42,166.38,63.46,166.22,63.46,166.20,63.44,166.20,63.40,166.18,63.38,166.18,63.38,165.95,63.38,165.75,63.38,165.53,63.36,165.72,63.35,165.93,63.36,166.07,63.35,166.03,63.33,165.97,63.30,166.00,63.29,166.00,63.27,166.07,63.27,166.12,63.27,165.95,63.29,165.70,63.30,165.45,63.30,165.45,63.30,165.45,63.30,165.38,63.34,165.32,63.38,165.28,63.39,165.28,63.35,165.35,63.35,165.43,63.39,165.47
RZ_3437559_7140,null,null,201,900,1,63.41,165.43,63.38,165.35,63.34,165.30,63.31,165.28,63.34,165.35,63.36,165.45,63.39,165.55,63.39,165.60,63.40,165.55,63.38,165.50,63.36,165.45,63.31,165.38,63.30,165.28,63.27,165.15,63.26,165.25,63.26,165.47,63.24,165.68,63.24,165.70,63.23,165.70,63.25,165.70,63.29,165.68,63.31,165.62,63.30,165.68,63.34,165.72,63.39,165.82,63.40,165.75,63.35,165.65,63.30,165.50,63.29,165.45,63.29,165.32,63.27,165.28,63.29,165.15,63.27,165.00,63.26,164.82,63.25,164.75,63.23,164.78,63.20,165.05,63.17,165.28,63.16,165.43,63.16,165.38,63.11,165.40,63.08,165.47,63.06,165.40,63.09,165.28,63.11,165.10,63.11,165.05,63.10,165.32,63.09,165.65,63.15,165.82,63.21,165.72,63.29,165.65,63.29,165.78,63.25,165.85,63.20,165.70,63.15,165.47,63.14,165.38,63.12,165.47,63.12,165.60,63.16,165.57,63.20,165.60,63.23,165.55,63.23,165.45,63.21,165.43,63.19,165.45,63.16,165.35,63.15,165.18,63.14,165.18,63.12,165.32,63.11,165.50,63.11,165.55,63.10,165.60,63.10,165.68,63.08,165.57,63.06,165.47,63.04,165.68,63.05,166.00,63.05,166.22,63.08,166.15,63.08,166.05,63.11,166.03,63.15,166.00,63.20,165.97,63.14,165.95,63.09,165.88,63.05,165.82,63.05,165.95,63.05,166.10,63.04,166.18,63.00,166.10,62.98,166.05,62.96,166.03,62.98,166.03,62.98,166.05,62.96,166.00,62.96,165.95,62.98,165.88,62.99,165.80,62.99,165.68,62.99,165.57,63.02,165.55,63.08,165.60,63.08,165.62,63.00,165.75,62.92,165.95,62.90,166.15,62.88,166.15,62.88,166.05,62.89,165.85,62.90,165.75,62.89,165.90,62.84,166.18,62.79,166.40,62.84,166.32,62.92,166.25,62.94,166.25,62.88,166.28,62.83,166.30,62.85,166.32,62.88,166.35,62.85,166.38,62.83,166.35,62.81,166.28,62.81,166.20,62.86,166.12,62.90,166.07,62.94,166.00,62.94,165.82,62.92,165.70,62.92,165.62,62.91,165.70,62.91,165.62,62.91,165.53,62.89,165.40,62.86,165.32,62.84,165.32,62.85,165.32,62.88,165.35,62.89,165.32,62.88,165.28,62.85,165.12,62.84,164.97,62.80,164.95,62.79,165.07,62.80,165.22,62.84,165.28,62.88,165.30,62.89,165.28,62.86,165.43,62.83,165.57,62.79,165.70,62.79,165.62,62.80,165.60,62.80,165.60,62.79,165.65,62.77,165.57,62.79,165.47,62.85,165.30,62.90,165.25,62.92,165.22,62.90,165.25,62.90,165.25,62.91,165.25,62.94,165.30,62.94,165.30,62.95,165.32,62.94,165.30,62.91,165.28,62.89,165.25,62.89,165.20,62.88,165.12,62.88,165.30,62.86,165.53,62.88,165.60,62.90,165.43,62.90,165.25,62.86,165.22,62.83,165.12,62.81,165.05,62.84,165.03,62.88,165.03,62.84,165.00,62.83,165.03,62.80,165.07,62.81,165.10,62.79,165.03,62.77,164.95,62.80,164.97,62.80,165.10,62.77,165.20,62.74,165.20,62.70,165.15,62.66,165.30,62.66,165.47,62.65,165.68,62.66,165.72,62.66,165.72,62.69,165.70,62.74,165.68,62.79,165.47,62.74,165.15,62.69,164.90
RZ_3437559_7141,null,null,51,0,1,62.62,164.93,62.65,165.07,62.65,165.20,62.65,165.25,62.66,165.30,62.66,165.30,62.65,165.22,62.62,165.15,62.60,165.07,62.51,165.10,62.45,165.15,62.39,165.18,62.41,165.05,62.44,164.90,62.49,164.68,62.51,164.62,62.49,164.43,62.42,164.30,62.36,164.15,62.35,164.12,62.31,164.15,62.29,164.28,62.30,164.53,62.34,164.72,62.38,164.85,62.39,165.12,62.41,165.40,62.45,165.32,62.45,164.97,62.48,164.50,62.51,164.38,62.54,164.55,62.49,164.85,62.38,165.10,62.30,164.78,62.27,164.45,62.26,164.28,62.23,164.38,62.17,164.50,62.15,164.55,62.14,164.53,62.15,164.53,62.17,164.50,62.19,164.47,62.20,164.32,62.19,164.22,62.15,164.38,62.11,164.60,62.10,164.88,62.10,164.90,62.16,164.95
RZ_3437559_7142,null,null,50,0,1,62.21,164.97,62.26,164.93,62.27,164.82,62.29,164.72,62.30,164.65,62.31,164.62,62.33,164.60,62.34,164.60,62.35,164.65,62.36,164.70,62.36,164.50,62.36,164.03,62.39,163.57,62.50,163.40,62.65,163.10,62.81,162.28,62.88,161.45,63.01,161.05,63.14,160.93,63.27,160.70,63.33,159.95,63.50,159.32,63.66,158.80,63.69,158.72,63.59,158.70,63.50,158.43,63.50,158.18,63.51,157.90,63.51,157.88,63.50,157.85,63.44,157.68,63.36,157.50,63.27,157.53,63.20,157.72,63.14,157.95,63.11,157.97,63.12,158.03,63.14,158.03,63.12,158.00,63.12,157.93,63.14,157.95,63.16,157.97,63.20,158.03,63.23,158.10,63.25,158.15,63.24,158.18,63.24,158.20,63.17,158.18,63.16,158.10,63.17,157.97
RZ_3437559_7143,null,null,50,0,1,63.26,157.85,63.33,157.53,63.36,157.22,63.38,157.22,63.36,157.47,63.36,157.75,63.31,157.80,63.23,157.85,63.10,157.75,63.04,157.62,63.02,157.47,63.08,157.38,63.11,157.28,63.10,157.32,63.05,157.57,63.01,157.82,63.01,157.65,63.02,157.32,63.02,157.05,63.01,157.10,62.95,157.38,62.91,157.50,62.85,157.62,62.85,157.53,62.85,157.35,62.90,157.20,62.95,157.07,62.98,157.10,62.98,157.32,62.96,157.57,62.98,157.65,62.99,157.50,62.95,157.30,62.89,157.25,62.84,157.32,62.84,157.47,62.83,157.62,62.83,157.68,62.85,157.70,62.86,157.65,62.84,157.55,62.80,157.45,62.75,157.45,62.74,157.43,62.75,157.60,62.76,157.70,62.77,157.70,62.79,157.40,62.79,157.20,62.80,157.07
RZ_3437559_7144,null,null,49,0,1,62.83,157.00,62.85,156.95,62.89,156.82,62.89,156.78,62.86,156.93,62.83,157.12,62.79,157.28,62.77,157.22,62.76,157.20,62.75,157.25,62.74,157.45,62.73,157.62,62.71,157.65,62.69,157.57,62.67,157.50,62.67,157.50,62.73,157.38,62.79,157.15,62.83,157.00,62.83,156.90,62.85,156.93,62.89,156.93,62.90,156.93,62.88,156.93,62.84,156.93,62.81,157.03,62.80,157.12,62.77,157.25,62.76,157.25,62.75,157.18,62.76,157.10,62.76,157.05,62.74,157.12,62.70,157.18,62.66,157.22,62.65,157.25,62.66,157.15,62.69,157.07,62.74,156.95,62.79,156.90,62.83,156.80,62.90,156.75,62.94,156.72,62.98,156.57,62.99,156.43,63.02,156.28,63.05,156.30,63.04,156.28,63.00,156.28
RZ_3437559_7145,null,null,50,0,1,62.95,156.22,62.90,156.18,62.88,156.12,62.89,156.12,62.90,156.10,62.90,156.20,62.88,156.40,62.84,156.53,62.81,156.57,62.80,156.55,62.81,156.32,62.85,156.12,62.92,156.22,62.99,156.55,63.06,156.88,63.09,156.85,63.11,156.75,63.12,156.60,63.10,156.45,63.08,156.45,63.04,156.55,63.05,156.68,63.08,156.68,63.04,156.62,62.99,156.47,62.95,156.35,62.96,156.35,62.96,156.43,62.98,156.45,63.00,156.32,62.98,156.20,62.95,156.07,62.92,156.03,62.95,155.85,63.00,155.75,63.04,155.57,63.06,155.53,63.06,155.43,63.06,155.38,63.09,155.40,63.12,155.53,63.16,155.60,63.16,155.65,63.19,155.80,63.20,155.97,63.23,156.12,63.15,156.07,63.06,156.05,62.96,156.10,62.96,156.18
RZ_3437559_7146,null,null,50,0,1,62.95,156.18,62.96,156.05,62.98,155.93,62.94,155.93,62.89,155.93,62.88,155.93,62.91,155.88,62.94,155.85,62.95,155.65,62.96,155.45,62.95,155.62,62.99,156.00,63.04,156.25,63.09,156.12,63.06,156.03,63.04,156.07,63.02,155.97,63.05,155.90,63.08,155.93,63.09,156.07,63.09,156.18,63.08,156.20,63.06,156.20,63.06,156.12,63.06,156.05,63.08,155.90,63.08,155.85,63.10,155.75,63.10,155.70,63.09,155.55,63.06,155.50,63.04,155.43,63.04,155.45,63.04,155.43,63.05,155.40,63.06,155.45,63.10,155.53,63.12,155.60,63.12,155.62,63.11,155.57,63.08,155.50,63.05,155.45,63.01,155.62,63.04,155.80,63.08,155.82,63.15,155.70,63.19,155.57,63.23,155.57,63.16,155.53,63.09,155.47
RZ_3437559_7147,null,null,50,0,1,63.04,155.40,63.06,155.38,63.12,155.50,63.17,155.65,63.21,155.78,63.23,155.85,63.25,155.90,63.27,155.47,63.25,155.00,63.19,154.75,63.14,154.93,63.09,155.12,63.08,155.18,63.06,155.43,63.06,155.65,63.06,155.57,63.04,155.32,63.08,155.12,63.11,155.15,63.15,155.20,63.15,155.32,63.16,155.40,63.16,155.40,63.16,155.22,63.16,155.05,63.09,154.88,63.02,154.80,62.99,154.78,63.09,154.82,63.17,154.80,63.23,154.72,63.24,154.80,63.25,154.97,63.26,155.15,63.27,154.95,63.24,154.75,63.20,154.70,63.24,154.82,63.30,155.05,63.42,155.12,63.48,155.20,63.45,155.20,63.38,155.20,63.24,155.18,63.19,155.20,63.19,155.20,63.23,155.22,63.27,155.10,63.29,154.95,63.27,154.72
RZ_3437559_7148,null,null,49,0,1,63.25,154.65,63.21,154.57,63.20,154.60,63.21,154.70,63.20,154.88,63.20,155.05,63.19,154.82,63.21,154.55,63.25,154.15,63.27,154.05,63.29,154.35,63.26,154.78,63.24,155.20,63.26,154.95,63.34,154.72,63.39,154.60,63.41,154.70,63.38,154.80,63.36,154.78,63.36,154.78,63.38,154.80,63.40,154.85,63.42,155.00,63.41,155.12,63.41,155.22,63.42,155.18,63.45,154.93,63.46,154.70,63.46,154.72,63.46,154.95,63.48,155.12,63.49,155.05,63.50,154.97,63.51,154.93,63.51,154.90,63.50,154.90,63.49,154.90,63.54,154.45,63.61,153.97,63.62,153.47,63.64,152.93,63.65,152.38,63.64,151.00,63.58,150.12,63.52,149.22,63.52,149.20,63.54,149.18,63.61,148.70,63.67,148.22
RZ_3437559_7149,null,null,50,0,1,63.80,147.55,63.86,147.20,63.90,146.85,63.86,146.68,63.80,146.65,63.75,146.70,63.73,146.72,63.71,146.75,63.69,146.72,63.61,146.60,63.55,146.38,63.51,146.10,63.46,145.95,63.40,146.00,63.31,146.38,63.30,146.78,63.29,147.00,63.31,146.75,63.48,146.43,63.64,146.15,63.73,146.18,63.65,146.35,63.58,146.50,63.65,146.53,63.73,146.60,63.77,146.65,63.75,146.68,63.71,146.60,63.69,146.47,63.67,146.38,63.70,146.32,63.70,146.60,63.71,146.90,63.73,147.05,63.74,146.90,63.75,146.70,63.77,146.62,63.79,146.75,63.77,146.95,63.76,146.90,63.76,146.65,63.77,146.53,63.75,146.78,63.73,147.00,63.74,146.93,63.77,146.75,63.83,146.57,63.85,146.65,63.84,146.70,63.86,146.82
RZ_3437559_7150,null,null,52,0,1,63.90,146.90,63.95,146.72,63.96,146.53,63.98,146.28,63.96,146.22,63.96,146.12,63.99,146.03,64.01,146.32,64.00,146.75,63.96,147.12,63.86,147.15,63.77,147.12,63.70,147.15,63.70,147.22,63.69,147.35,63.75,147.50,63.83,147.43,63.89,147.30,63.88,147.18,63.86,147.15,63.85,147.10,63.84,147.05,63.81,147.10,63.83,147.15,63.89,147.18,63.94,147.15,63.92,147.12,63.88,147.15,63.86,147.20,63.91,146.90,63.98,146.57,63.94,146.43,63.88,146.70,63.84,146.97,63.88,147.05,63.91,147.05,63.94,146.88,64.00,146.70,64.08,146.38,64.14,146.22,64.11,146.50,64.14,146.93,64.19,147.32,64.26,147.22,64.29,147.12,64.21,147.03,64.12,146.93,64.03,146.82,64.03,146.93,64.12,147.05,64.22,147.30,64.31,147.40
RZ_3437559_7151,null,null,49,0,1,64.31,147.45,64.30,147.22,64.30,147.00,64.30,146.97,64.30,147.20,64.33,147.43,64.34,147.47,64.38,147.47,64.40,147.45,64.40,147.38,64.38,147.30,64.33,147.28,64.29,147.30,64.30,147.15,64.28,147.03,64.26,146.90,64.39,146.88,64.54,146.85,64.66,147.03,64.65,147.25,64.66,147.47,64.71,147.32,64.75,147.22,64.75,147.12,64.67,147.10,64.61,147.03,64.58,146.97,64.61,146.95,64.67,146.93,64.70,147.07,64.71,147.25,64.70,147.45,64.70,147.47,64.70,147.43,64.72,147.35,64.74,147.30,64.74,147.30,64.75,147.40,64.79,147.50,64.81,147.60,64.84,147.57,64.83,147.57,64.81,147.60,64.80,147.65,64.85,147.72,64.91,147.80,64.96,147.88,64.92,147.68,64.90,147.45
RZ_3437559_7152,null,null,50,0,1,64.90,147.20,64.90,147.10,64.92,147.00,64.95,146.78,64.97,146.65,64.96,146.68,64.94,147.12,64.90,147.55,64.85,147.70,64.81,147.50,64.79,147.25,64.83,147.10,64.85,147.00,64.88,147.03,64.90,147.12,64.94,147.12,64.96,147.00,64.97,146.93,64.99,146.90,64.97,146.97,65.04,146.85,65.15,146.72,65.25,146.80,65.21,146.97,65.14,147.25,65.08,147.35,65.09,147.40,65.09,147.38,65.08,147.28,65.05,147.25,65.05,147.22,65.05,147.28,65.06,147.32,65.09,147.40,65.10,147.47,65.12,147.60,65.14,147.68,65.15,147.53,65.17,147.30,65.20,147.10,65.20,147.22,65.19,147.35,65.17,147.43,65.17,147.35,65.20,147.32,65.22,147.30,65.26,147.32,65.26,147.32,65.28,147.30,65.28,147.38
RZ_3437559_7153,null,null,50,0,1,65.24,147.45,65.21,147.55,65.20,147.22,65.21,146.93,65.22,146.72,65.21,146.93,65.19,147.20,65.19,147.28,65.19,147.25,65.19,147.40,65.17,147.65,65.17,147.85,65.19,147.82,65.21,147.78,65.20,147.72,65.19,147.68,65.16,147.65,65.15,147.60,65.17,147.57,65.22,147.57,65.26,147.57,65.25,147.50,65.25,147.43,65.25,147.35,65.24,147.40,65.24,147.38,65.29,147.32,65.41,147.28,65.53,147.30,65.61,147.35,65.64,147.40,65.55,147.43,65.44,147.43,65.34,147.40,65.35,147.43,65.36,147.50,65.35,147.55,65.33,147.62,65.31,147.62,65.30,147.60,65.31,147.60,65.28,147.62,65.25,147.65,65.24,147.65,65.28,147.60,65.30,147.57,65.31,147.60,65.36,147.70,65.41,147.80,65.49,147.72
RZ_3437559_7154,null,null,50,0,1,65.50,147.60,65.53,147.38,65.55,147.28,65.54,147.22,65.50,147.45,65.46,147.65,65.45,147.85,65.40,147.97,65.35,148.05,65.36,148.00,65.44,147.85,65.51,147.72,65.51,147.75,65.47,147.85,65.44,147.93,65.41,148.00,65.42,148.03,65.45,148.07,65.46,148.10,65.49,147.82,65.50,147.50,65.55,147.18,65.59,147.15,65.61,147.25,65.59,147.38,65.56,147.53,65.54,147.53,65.53,147.57,65.51,147.68,65.50,147.78,65.49,147.82,65.47,147.90,65.45,147.97,65.50,147.68,65.54,147.32,65.56,147.20,65.53,147.45,65.45,147.70,65.41,147.70,65.38,147.62,65.38,147.47,65.38,147.40,65.35,147.45,65.33,147.57,65.31,147.53,65.40,147.30,65.49,147.05,65.54,147.35,65.50,147.78,65.46,148.15
RZ_3437559_7155,null,null,50,0,1,65.42,148.03,65.39,147.85,65.40,147.72,65.45,147.62,65.46,147.68,65.44,147.70,65.40,147.70,65.40,147.50,65.40,147.30,65.41,147.15,65.38,147.25,65.33,147.38,65.28,147.45,65.28,147.47,65.28,147.47,65.31,147.47,65.34,147.53,65.38,147.60,65.42,147.65,65.49,147.20,65.49,146.78,65.44,146.43,65.38,146.57,65.39,147.03,65.44,147.30,65.47,147.53,65.51,147.47,65.46,147.43,65.40,147.35,65.34,147.28,65.16,147.15,64.94,147.03,64.58,146.90,64.25,147.07,63.84,147.25,63.38,147.43,62.85,147.40,62.26,147.40,61.60,147.55,61.09,147.70,60.45,147.78,59.92,147.62,59.36,147.38,59.02,147.15,58.69,147.50,58.49,148.03,58.38,148.57,58.36,148.70,58.29,148.82,58.21,149.03
RZ_3437559_7156,null,null,50,0,1,58.10,149.22,58.04,149.30,57.88,149.30,57.77,149.25,57.75,149.07,57.84,148.90,57.88,148.78,57.84,148.75,57.79,148.72,57.77,148.75,57.77,148.78,57.77,148.80,57.76,148.90,57.74,149.12,57.76,149.38,57.77,149.55,57.80,149.55,57.75,149.50,57.71,149.38,57.71,149.15,57.75,148.80,57.79,148.53,57.80,148.57,57.81,148.80,57.83,148.97,57.84,148.90,57.83,148.85,57.83,148.82,57.84,148.82,57.84,148.88,57.85,148.93,57.85,148.93,57.88,148.85,57.89,148.68,57.92,148.57,57.96,148.47,58.02,148.45,58.06,148.55,58.06,148.75,58.04,148.95,58.01,149.00,58.00,148.90,58.00,148.80,58.05,148.82,58.10,148.88,58.20,148.95,58.25,148.97,58.25,148.95,58.20,148.90,58.15,148.88
RZ_3437559_7157,null,null,50,0,11,58.15,148.90,58.15,148.90,58.17,148.85,58.20,148.82,58.21,148.82,58.21,148.88,58.25,148.93,58.29,148.97,58.36,148.97,58.40,148.93,58.41,148.78,58.38,148.65,58.38,148.57,58.40,148.57,58.41,148.60,58.41,148.65,58.48,148.68,58.55,148.68,58.62,148.68,58.62,148.78,58.64,148.88,58.66,149.00,58.67,149.03,58.70,148.97,58.67,148.93,58.67,148.85,58.66,148.90,58.66,148.93,58.66,148.80,58.66,148.57,58.73,148.35,58.77,148.68,58.86,149.05,58.89,149.18,58.92,148.97,58.90,148.95,58.84,149.15,58.80,149.18,58.86,149.00,58.95,148.75,59.02,148.70,59.02,148.75,59.01,148.88,59.00,149.05,58.99,149.10,58.98,149.12,59.00,149.00,59.04,149.00,59.09,149.00,59.09,149.07
RZ_3437559_7158,null,null,50,0,11,59.09,149.10,59.10,149.12,59.17,149.15,59.23,149.12,59.25,149.03,59.24,148.90,59.24,148.82,59.25,148.97,59.27,149.12,59.30,149.25,59.31,149.20,59.30,149.18,59.31,148.95,59.34,148.70,59.38,148.43,59.39,148.55,59.39,148.72,59.38,148.95,59.38,149.05,59.38,148.95,59.34,148.75,59.31,148.55,59.38,148.55,59.46,148.55,59.56,148.65,59.56,148.75,59.58,148.82,59.58,148.80,59.61,148.60,59.65,148.38,59.71,148.05,59.76,147.90,59.80,147.90,59.83,147.97,59.83,148.03,59.81,148.05,59.80,148.03,59.79,147.97,59.77,148.18,59.75,148.53,59.74,148.65,59.77,148.45,59.81,148.28,59.85,148.28,59.86,148.28,59.89,148.28,59.94,148.30,60.00,148.25,60.05,148.18,60.06,148.15
RZ_3437559_7159,null,null,50,0,3,60.08,148.20,60.11,148.25,60.15,148.28,60.15,148.30,60.15,148.28,60.12,148.20,60.11,148.12,60.11,148.10,60.12,148.15,60.14,148.38,60.11,148.53,60.20,148.47,60.30,148.28,60.41,148.10,60.36,148.10,60.29,148.10,60.21,148.15,60.17,148.20,60.19,148.28,60.25,148.32,60.33,148.32,60.38,148.32,60.35,148.32,60.31,148.32,60.26,148.30,60.25,148.28,60.27,148.28,60.34,148.20,60.45,148.15,60.52,148.10,60.59,147.95,60.60,147.78,60.62,147.57,60.64,147.53,60.69,147.43,60.73,147.35,60.74,147.53,60.71,147.75,60.69,148.07,60.69,148.10,60.69,148.05,60.69,148.03,60.67,148.07,60.67,148.22,60.76,148.28,60.83,148.35,60.85,148.38,60.83,148.40,60.85,148.40,60.90,148.40
RZ_3437559_7160,null,null,50,100,3,60.95,148.43,60.96,148.35,61.00,148.28,61.04,148.18,61.04,148.15,61.01,148.15,60.99,148.15,60.96,148.12,60.94,148.07,60.94,147.97,60.92,147.93,60.92,147.90,61.02,147.93,61.12,147.93,61.15,147.95,61.06,147.97,61.05,148.07,61.10,148.18,61.17,148.07,61.14,147.88,61.10,147.75,61.08,147.82,61.11,147.88,61.17,147.88,61.23,147.88,61.30,147.88,61.36,147.95,61.40,148.00,61.41,147.93,61.45,147.82,61.48,147.70,61.50,147.70,61.49,147.62,61.51,147.55,61.54,147.57,61.54,147.68,61.54,147.82,61.52,147.88,61.51,147.95,61.50,148.00,61.49,148.07,61.49,147.88,61.51,147.60,61.55,147.35,61.58,147.35,61.58,147.60,61.55,147.85,61.52,148.07,61.60,148.07,61.69,148.15
RZ_3437559_7161,null,null,50,0,3,61.70,148.25,61.62,148.20,61.56,148.10,61.60,147.88,61.70,147.75,61.77,147.70,61.83,147.85,61.81,148.00,61.76,148.15,61.70,148.25,61.62,148.32,61.61,148.28,61.66,148.18,61.75,148.07,61.85,148.07,61.89,148.12,61.90,148.22,61.88,148.25,61.91,148.10,61.98,147.93,62.00,147.85,61.98,148.05,61.95,148.25,61.95,148.38,61.95,148.43,61.96,148.25,61.99,148.07,62.01,147.88,62.04,147.88,62.06,147.85,62.11,147.85,62.15,147.85,62.19,147.85,62.19,147.70,62.12,147.53,62.06,147.43,62.08,147.57,62.15,147.75,62.19,147.85,62.16,147.72,62.11,147.62,62.09,147.82,62.10,148.12,62.11,148.50,62.15,148.62,62.20,148.75,62.27,148.50,62.35,148.20,62.35,148.20,62.35,148.53
RZ_3437559_7162,null,null,49,0,3,62.40,148.47,62.48,148.15,62.48,147.88,62.42,148.03,62.39,148.20,62.39,148.32,62.40,148.40,62.44,148.40,62.48,148.40,62.44,148.40,62.39,148.22,62.34,148.05,62.40,147.90,62.46,147.88,62.48,147.85,62.44,147.85,62.41,147.95,62.42,148.05,62.44,148.03,62.46,147.93,62.48,147.82,62.50,147.88,62.52,147.95,62.54,148.07,62.55,148.18,62.56,148.28,62.58,148.38,62.59,148.38,62.59,148.32,62.56,148.22,62.54,148.18,62.52,148.18,62.51,148.30,62.54,148.45,62.58,148.55,62.61,148.50,62.66,148.28,62.70,148.05,62.70,148.03,62.69,148.20,62.67,148.35,62.67,148.32,62.66,148.30,62.65,148.30,62.70,148.10,62.76,147.90,62.88,147.95,62.91,148.20,62.90,148.38
RZ_3437559_7163,null,null,50,0,3,62.86,148.22,62.80,148.10,62.75,148.07,62.71,148.10,62.77,148.15,62.85,148.22,62.90,148.18,62.86,148.15,62.85,148.10,62.86,148.20,62.91,148.22,62.95,148.22,63.01,148.20,63.04,148.20,63.06,148.18,63.02,148.28,62.99,148.35,62.99,148.35,63.04,148.30,63.08,148.28,63.09,148.43,63.06,148.53,63.05,148.60,63.04,148.60,63.04,148.62,63.04,148.65,63.02,148.72,63.00,148.78,62.98,148.85,63.06,148.88,63.17,148.93,63.23,148.93,63.24,148.97,63.24,149.00,63.29,148.85,63.25,148.65,63.23,148.43,63.19,148.40,63.19,148.40,63.20,148.38,63.23,148.32,63.25,148.28,63.27,148.32,63.26,148.53,63.26,148.70,63.27,148.80,63.27,148.78,63.31,148.78,63.35,148.78,63.34,148.80
RZ_3437559_7164,null,null,50,0,3,63.29,148.82,63.24,148.93,63.25,149.00,63.31,148.68,63.39,148.28,63.45,147.93,63.49,148.05,63.51,148.20,63.40,148.30,63.26,148.38,63.21,148.47,63.30,148.28,63.39,148.05,63.39,148.00,63.38,148.25,63.41,148.50,63.46,148.57,63.50,148.55,63.48,148.47,63.45,148.43,63.46,148.53,63.49,148.65,63.50,148.72,63.48,148.62,63.56,148.75,63.65,148.85,63.70,148.95,63.66,148.90,63.64,148.78,63.62,148.72,63.62,148.65,63.60,148.68,63.59,148.68,63.61,148.68,63.66,148.68,63.73,148.68,63.74,148.68,63.83,148.68,63.90,148.65,63.95,148.68,63.92,148.75,63.89,148.80,63.89,148.75,63.91,148.70,63.92,148.68,63.95,148.72,63.96,148.55,63.95,148.32,63.95,148.10,63.92,148.10
RZ_3437559_7165,null,null,51,0,3,63.91,148.30,63.89,148.53,63.86,148.68,63.92,148.62,64.00,148.57,64.09,148.32,64.08,148.03,64.05,147.72,63.95,148.10,63.88,148.45,63.85,148.88,63.91,148.93,64.01,148.85,64.10,148.62,64.20,148.32,64.28,148.07,64.29,147.85,64.26,147.75,64.20,147.75,64.16,147.72,64.20,147.72,64.28,147.70,64.33,147.80,64.41,147.88,64.49,147.93,64.47,147.93,64.39,147.90,64.38,147.90,64.44,147.97,64.49,148.10,64.51,148.20,64.53,148.18,64.54,148.05,64.51,147.82,64.53,147.68,64.58,147.60,64.61,147.68,64.61,147.70,64.60,147.70,64.58,147.62,64.58,147.60,64.55,147.80,64.53,148.03,64.51,148.12,64.51,148.00,64.53,147.88,64.53,148.00,64.56,148.15,64.60,148.20,64.62,148.03,64.61,147.80
RZ_3437559_7166,null,null,50,0,3,64.60,147.70,64.58,147.68,64.71,147.65,64.85,147.50,64.96,147.35,64.95,147.25,64.89,147.30,64.84,147.40,64.80,147.45,64.78,147.53,64.79,147.50,64.84,147.45,64.88,147.40,64.90,147.40,65.01,147.05,65.14,146.65,65.29,146.25,65.30,146.25,65.28,146.22,65.25,145.93,65.28,145.50,65.33,145.10,65.36,145.03,65.38,145.07,65.36,145.32,65.34,145.57,65.31,145.75,65.33,145.72,65.39,145.75,65.44,145.75,65.50,145.75,65.49,145.82,65.49,146.22,65.47,146.60,65.47,146.90,65.47,147.00,65.49,147.18,65.46,147.57,65.44,147.93,65.36,148.47,65.30,149.20,65.21,150.15,65.14,151.18,65.12,152.22,65.19,153.22,65.24,154.32,65.28,155.50,65.22,157.60,65.20,159.32,65.15,161.07
RZ_3437559_7167,null,null,50,0,3,65.35,162.18,65.74,164.03,66.29,165.32,66.61,167.20,66.86,168.55,66.96,170.88,67.08,173.47,67.04,176.30,67.04,179.25,67.03,182.15,67.16,185.55,67.33,189.12,67.76,192.30,68.30,195.70,68.83,199.43,69.24,204.47,69.65,209.85,70.35,214.43,71.31,217.95,72.08,219.88,72.51,220.93,72.51,220.93
RZ_3437559_7168,null,null,49,0,3,null
RZ_3437559_7169,null,null,50,0,3,99.35,355.35,99.35,355.35,98.42,353.62,97.51,351.90,95.06,345.88,92.84,338.88,90.41,330.30,89.42,326.02,89.01,321.55,88.49,316.40,87.86,309.40,87.09,302.93,86.79,297.40,86.05,291.07,85.20,285.60,83.81,279.98,82.41,274.90,80.81,270.02,79.29,265.12,78.08,260.18,77.28,255.18,76.76,250.57,76.21,245.78,75.70,241.12,75.22,236.50,75.15,232.22,76.12,226.90,77.62,220.95,79.22,216.82,80.00,213.70,80.33,211.55,80.21,207.88,79.55,204.30
RZ_3437559_7170,null,null,50,0,3,78.83,201.00,78.15,198.20,77.91,195.47,77.83,191.90,78.06,188.43,78.46,185.03,78.81,182.18,78.92,180.00,78.88,178.30,78.76,176.57,78.71,174.65,78.59,172.60,78.58,170.65,78.55,169.30,78.60,167.70,78.53,166.40,78.47,164.45,78.39,163.20,78.35,161.93,78.26,161.22,78.22,160.00,78.19,159.12,78.16,157.62,78.11,156.82,78.06,155.95,78.01,155.65,77.96,155.10,77.91,154.62,77.80,153.95,77.69,153.62,77.58,153.10,77.56,152.88,77.53,152.65,77.50,152.57,77.47,152.47,77.38,152.32,77.28,152.18,77.20,151.85,77.21,151.57,77.21,151.32,77.17,151.22,77.16,151.03,77.14,150.85,77.10,150.80,77.05,150.88,77.12,150.62,77.20,150.35,77.26,150.00,77.25,149.93,77.28,149.85
RZ_3437559_7171,null,null,50,0,3,77.31,149.93,77.35,150.07,77.35,150.22,77.35,150.32,77.34,150.35,77.39,150.30,77.44,150.12,77.50,149.97,77.50,149.90,77.50,149.68,77.50,149.47,77.50,149.28,77.49,149.30,77.46,149.38,77.45,149.43,77.45,149.43,77.47,149.35,77.51,149.32,77.53,149.40,77.51,149.47,77.50,149.47,77.47,149.43,77.47,149.38,77.49,149.35,77.49,149.30,77.50,149.32,77.49,149.43,77.46,149.45,77.45,149.28,77.44,149.05,77.42,149.20,77.39,149.45,77.34,149.72,77.30,149.72,77.30,149.72,77.40,149.82,77.50,149.95,77.60,150.03,77.60,150.00,77.61,149.97,77.62,149.97,77.64,149.95,77.65,149.95,77.66,149.97,77.67,150.00,77.69,149.82,77.70,149.65,77.70,149.40,77.71,149.35,77.71,149.30
RZ_3437559_7172,null,null,50,0,3,77.71,149.28,77.71,149.28,77.69,149.25,77.65,149.28,77.62,149.43,77.64,149.53,77.65,149.68,77.64,149.75,77.61,149.90,77.64,150.03,77.69,150.12,77.74,150.10,77.78,150.10,77.79,150.10,77.80,150.15,77.80,150.22,77.80,150.38,77.80,150.50,77.81,150.28,77.83,149.97,77.86,149.62,77.89,149.57,77.90,149.60,77.88,149.70,77.86,149.78,77.85,149.82,77.84,149.88,77.83,149.97,77.84,150.05,77.85,150.12,77.86,150.07,77.85,149.97,77.84,149.90,77.81,149.93,77.78,150.03,77.76,150.05,77.76,150.05,77.75,150.12,77.74,150.22,77.72,150.12,77.71,149.90,77.71,149.72,77.71,149.78,77.72,149.80,77.75,149.82,77.75,150.15,77.76,150.50,77.76,150.50,77.85,150.18,77.95,149.82
RZ_3437559_7173,null,null,50,0,3,77.97,149.82,77.90,149.80,77.81,149.80,77.76,150.28,77.72,150.72,77.71,151.05,77.67,150.82,77.65,150.60,77.69,150.53,77.75,150.45,77.81,150.35,77.89,150.15,77.95,150.07,78.03,149.97,78.05,150.00,78.04,150.05,78.00,150.05,77.96,150.00,77.95,149.95,77.97,150.05,78.01,150.22,78.05,150.40,78.03,150.55,77.97,150.72,77.92,150.65,77.90,150.47,77.88,150.30,77.85,150.28,77.85,150.15,77.89,150.05,77.92,150.00,77.96,150.00,77.96,149.97,78.03,149.93,78.08,149.85,78.12,149.82,78.11,149.85,78.10,149.97,78.09,150.32,78.06,150.62,78.05,150.85,78.05,150.85,78.05,150.85,78.06,150.57,78.06,150.30,78.08,150.03,78.08,150.05,78.08,150.18,78.04,150.50,78.01,150.78
RZ_3437559_7174,null,null,50,0,3,77.99,150.82,77.99,150.70,77.99,150.55,78.00,150.45,78.00,150.32,78.01,150.40,77.96,150.60,77.89,150.68,77.69,150.40,77.53,150.18,77.35,150.05,77.06,149.85,76.60,149.60,76.05,149.45,75.38,149.55,74.89,149.65,74.05,149.62,73.38,149.38,72.44,149.20,71.55,149.05,70.66,149.07,69.69,149.25,68.89,149.43,67.97,149.57,67.22,149.55,66.55,149.57,66.03,149.62,65.34,149.62,64.84,149.60,64.46,149.65,64.41,150.07,64.17,150.45,63.95,150.78,63.66,150.82,63.55,150.90,63.45,150.72,63.44,150.53,63.36,150.30,63.23,150.30,63.09,150.30,63.02,150.28,63.02,150.20,63.02,150.10,63.05,150.05,63.09,150.03,63.12,150.15,63.16,150.32,63.24,150.53,63.31,150.50,63.38,150.40
RZ_3437559_7175,null,null,99,0,4,63.33,150.45,63.27,150.60,63.23,150.88,63.23,150.97,63.23,151.07,63.23,151.03,63.21,150.95,63.23,150.90,63.21,151.00,63.20,151.12,63.08,151.22,62.95,151.10,62.83,150.97,62.80,150.90,62.80,150.90,62.89,151.03,62.92,151.12,62.96,151.25,62.89,151.18,62.88,151.10,62.81,151.30,62.77,151.57,62.79,151.60,62.86,151.35,62.94,151.10,63.00,151.25,63.08,151.40,63.12,151.47,63.11,151.32,63.14,151.18,63.21,151.03,63.27,150.95,63.30,151.10,63.29,151.35,63.23,151.55,63.16,151.53,63.10,151.60,63.09,151.80,63.06,151.97,63.05,152.00,63.12,151.88,63.23,151.65,63.35,151.57,63.38,151.53,63.34,151.57,63.27,151.55,63.23,151.28,63.24,151.03,63.25,150.97,63.25,151.20,63.24,151.45,63.24,151.50,63.25,151.40,63.25,151.28,63.27,151.15,63.29,151.18,63.29,151.32,63.27,151.47,63.27,151.70,63.27,151.75,63.35,151.68,63.41,151.50,63.45,151.32,63.40,151.12,63.34,150.97,63.29,150.93,63.25,151.00,63.20,151.20,63.17,151.30,63.19,151.40,63.19,151.50,63.20,151.62,63.24,151.70,63.29,151.55,63.26,151.35,63.20,151.20,63.14,151.40,63.14,151.65,63.16,151.82,63.17,151.72,63.19,151.62,63.20,151.60,63.20,151.57,63.20,151.57,63.20,151.57,63.23,151.57,63.25,151.68,63.27,151.75,63.27,151.88,63.26,151.93,63.30,151.93,63.34,151.82,63.39,151.72,63.40,151.65,63.39,151.65,63.38,151.68,63.38,151.70,63.38,151.72,63.36,151.75
RZ_3437559_7176,null,null,50,0,4,63.34,151.80,63.33,151.85,63.35,151.90,63.36,151.95,63.36,152.00,63.35,151.97,63.35,151.95,63.38,152.12,63.40,152.12,63.39,152.20,63.40,152.18,63.38,152.25,63.34,152.25,63.31,152.18,63.30,152.12,63.30,152.12,63.33,152.12,63.35,152.05,63.39,151.97,63.40,151.88,63.40,151.85,63.40,151.85,63.39,151.78,63.39,151.72,63.38,151.68,63.38,151.72,63.36,152.03,63.35,152.30,63.34,152.43,63.36,152.25,63.38,151.90,63.39,151.82,63.39,151.80,63.45,152.00,63.52,152.12,63.49,152.35,63.38,152.57,63.25,152.82,63.24,152.88,63.24,152.90,63.25,152.85,63.27,152.80,63.25,152.78,63.25,152.57,63.26,152.38,63.29,152.18,63.29,152.20,63.26,152.22,63.25,152.28,63.24,152.30
RZ_3437559_7177,null,null,50,0,4,63.24,152.30,63.17,152.25,63.11,152.15,63.19,152.10,63.33,152.10,63.46,152.15,63.46,152.18,63.45,152.18,63.45,152.20,63.44,152.30,63.42,152.38,63.41,152.43,63.41,152.40,63.35,152.38,63.29,152.70,63.25,153.03,63.27,153.35,63.27,153.32,63.24,153.32,63.24,153.30,63.25,153.03,63.23,152.75,63.16,152.57,63.23,152.68,63.31,153.07,63.39,153.38,63.30,153.47,63.23,153.30,63.21,153.18,63.26,153.20,63.35,153.10,63.39,152.95,63.41,153.12,63.39,153.43,63.40,153.65,63.44,153.53,63.44,153.45,63.41,153.53,63.39,153.40,63.33,153.22,63.26,153.07,63.20,153.12,63.19,153.18,63.20,153.18,63.21,153.18,63.21,153.22,63.19,153.38,63.25,153.40,63.31,153.35,63.36,153.40
RZ_3437559_7178,null,null,51,0,4,63.34,153.55,63.31,153.70,63.30,153.70,63.27,153.70,63.26,153.78,63.25,153.88,63.26,153.95,63.26,153.95,63.27,153.90,63.29,153.82,63.30,153.72,63.31,153.65,63.30,153.82,63.29,154.00,63.27,154.20,63.29,154.22,63.30,154.28,63.33,154.18,63.34,154.05,63.34,153.90,63.33,153.85,63.34,153.88,63.36,153.93,63.35,154.05,63.34,154.22,63.31,154.45,63.34,154.60,63.33,154.65,63.31,154.57,63.30,154.50,63.30,154.45,63.30,154.45,63.30,154.47,63.35,154.35,63.41,154.12,63.49,153.93,63.52,154.03,63.51,154.25,63.49,154.50,63.51,154.62,63.54,154.75,63.52,154.75,63.48,154.68,63.42,154.45,63.44,154.35,63.49,154.47,63.52,154.72,63.51,155.07,63.46,155.18,63.38,155.22,63.35,155.18
RZ_3437559_7179,null,null,50,0,4,63.34,155.20,63.35,155.28,63.42,155.22,63.50,155.12,63.55,155.00,63.54,155.00,63.52,155.00,63.50,155.07,63.49,155.18,63.49,155.30,63.51,155.32,63.52,155.30,63.54,155.28,63.54,155.18,63.54,155.10,63.51,154.97,63.48,154.97,63.45,155.03,63.50,155.05,63.56,155.03,63.62,154.95,63.60,154.97,63.58,155.07,63.55,155.15,63.55,155.12,63.52,155.03,63.50,155.22,63.48,155.47,63.50,155.55,63.51,155.40,63.54,155.28,63.56,155.28,63.59,155.28,63.61,155.15,63.62,155.05,63.58,155.18,63.50,155.40,63.41,155.62,63.40,155.60,63.39,155.57,63.41,155.55,63.42,155.55,63.44,155.55,63.50,155.55,63.55,155.53,63.60,155.53,63.56,155.72,63.52,155.93,63.52,156.18,63.55,156.22
RZ_3437559_7180,null,null,50,0,4,63.64,156.07,63.71,155.88,63.81,155.45,63.84,155.22,63.86,155.00,63.83,155.00,63.75,155.03,63.70,155.07,63.67,155.45,63.69,155.80,63.71,156.12,63.71,156.20,63.71,156.28,63.71,156.35,63.73,156.35,63.74,156.47,63.66,156.60,63.58,156.65,63.54,156.53,63.60,156.30,63.60,156.12,63.56,155.97,63.54,155.93,63.58,155.95,63.60,156.20,63.60,156.47,63.62,156.55,63.69,156.43,63.74,156.32,63.71,156.28,63.71,156.03,63.71,155.78,63.73,155.78,63.74,156.00,63.75,156.25,63.74,156.30,63.70,156.35,63.66,156.38,63.66,156.55,63.65,156.70,63.65,156.82,63.65,156.75,63.62,156.62,63.59,156.55,63.65,156.50,63.73,156.53,63.83,156.60,63.88,156.68,63.92,156.72,63.86,156.88
RZ_3437559_7181,null,null,50,0,4,63.79,157.00,63.74,157.15,63.71,157.18,63.67,157.18,63.64,157.18,63.64,156.88,63.66,156.57,63.69,156.53,63.74,156.80,63.79,157.03,63.89,156.85,63.94,156.68,63.99,156.47,63.99,156.47,64.00,156.50,64.03,156.57,64.03,156.70,63.99,156.75,63.94,156.78,63.91,156.75,63.91,156.75,63.90,156.72,63.89,156.82,63.86,157.05,63.85,157.18,63.88,157.20,63.90,157.10,63.91,157.18,63.91,157.25,63.91,157.32,63.91,157.30,63.91,157.30,63.91,157.30,63.94,157.25,63.96,157.25,63.98,157.22,63.98,157.03,63.99,156.80,64.00,156.57,64.01,156.60,64.00,156.60,63.94,156.60,63.86,156.75,63.80,156.88,63.80,156.95,63.83,156.80,63.90,156.72,63.95,156.78,63.99,156.90,63.95,156.78
RZ_3437559_7182,null,null,50,0,4,63.92,156.53,63.88,156.75,63.85,157.22,63.86,157.65,63.94,157.53,64.00,157.38,64.04,157.38,64.05,157.43,64.05,157.55,64.04,157.60,64.08,157.65,64.12,157.70,64.11,157.65,64.08,157.53,64.04,157.43,64.05,157.53,64.04,157.70,64.05,157.88,64.08,157.88,64.10,157.90,64.10,157.70,64.11,157.47,64.11,157.28,64.11,157.25,64.11,157.28,64.08,157.32,64.05,157.57,64.01,157.80,64.00,158.05,64.00,158.10,63.99,158.15,63.99,158.18,64.04,158.20,64.10,158.03,64.14,157.82,64.05,157.55,63.96,157.50,63.88,157.50,63.88,157.60,63.95,157.68,64.03,157.65,64.10,157.62,64.09,157.60,64.08,157.60,64.06,157.70,64.04,157.75,64.03,157.82,64.01,157.75,64.00,157.62,63.98,157.53
RZ_3437559_7183,null,null,50,0,4,63.95,157.50,63.95,157.53,63.99,157.57,64.03,157.60,64.01,157.75,63.98,157.90,63.94,157.97,63.92,157.90,63.92,157.85,64.00,157.80,64.04,157.78,64.05,157.78,63.96,157.82,63.90,157.85,63.86,157.82,63.88,157.88,63.90,157.93,63.90,158.05,63.90,158.10,63.91,158.20,63.98,158.22,64.04,158.03,64.04,157.78,63.99,157.60,63.91,157.75,63.88,157.90,63.89,158.10,63.95,158.25,64.01,158.32,64.03,158.18,64.01,158.00,63.96,157.90,63.92,157.85,63.89,157.78,63.91,157.65,63.95,157.53,63.99,157.47,64.03,157.47,64.05,157.40,64.06,157.32,64.15,157.45,64.24,157.62,64.26,157.78,64.21,157.75,64.16,157.75,64.16,157.70,64.16,157.65,64.16,157.60,64.16,157.60,64.15,157.68
RZ_3437559_7184,null,null,50,0,4,64.16,157.75,64.17,157.80,64.12,157.85,64.08,157.93,64.05,157.97,64.12,157.97,64.21,157.95,64.25,158.00,64.24,158.18,64.21,158.32,64.21,158.45,64.21,158.40,64.21,158.32,64.22,158.25,64.24,158.22,64.21,158.22,64.19,158.12,64.15,157.93,64.11,157.72,64.08,157.68,64.05,157.75,64.01,157.82,64.00,157.72,64.01,157.62,64.06,157.68,64.10,157.80,64.12,157.93,64.12,157.90,64.09,157.90,64.06,157.90,64.05,157.85,64.06,157.80,64.05,157.78,64.01,157.93,64.04,158.07,64.12,158.20,64.24,158.20,64.31,158.18,64.34,158.03,64.31,157.85,64.22,157.57,64.14,157.45,64.14,157.38,64.17,157.40,64.22,157.35,64.22,157.32,64.19,157.50,64.16,157.72,64.20,157.68,64.29,157.40
RZ_3437559_7185,null,null,150,0,4,64.35,157.28,64.33,157.45,64.31,157.65,64.31,157.70,64.33,157.72,64.33,157.80,64.31,157.78,64.30,157.78,64.31,157.68,64.33,157.75,64.35,157.80,64.34,157.82,64.36,157.65,64.39,157.47,64.42,157.28,64.45,157.28,64.47,157.28,64.40,157.32,64.30,157.47,64.26,157.62,64.31,157.75,64.34,157.97,64.31,158.20,64.29,158.35,64.30,158.25,64.28,158.12,64.24,158.10,64.29,158.00,64.35,157.93,64.44,157.85,64.44,157.93,64.39,157.97,64.33,158.10,64.30,158.20,64.33,158.35,64.36,158.43,64.31,158.40,64.26,158.32,64.24,158.25,64.25,158.25,64.28,158.30,64.29,158.32,64.30,158.35,64.30,158.28,64.30,158.20,64.29,158.18,64.25,158.32,64.22,158.45,64.21,158.53,64.21,158.25,64.21,157.97,64.21,157.70,64.24,157.70,64.28,157.62,64.30,157.57,64.31,157.60,64.30,157.70,64.29,157.78,64.30,157.75,64.33,157.70,64.38,157.60,64.40,157.53,64.42,157.45,64.42,157.43,64.41,157.43,64.39,157.72,64.38,158.03,64.38,158.20,64.40,158.03,64.41,157.85,64.41,158.00,64.44,158.20,64.45,158.38,64.47,158.32,64.44,158.35,64.42,158.40,64.44,158.25,64.46,158.05,64.47,157.82,64.46,157.78,64.47,157.50,64.47,157.25,64.40,157.35,64.31,157.68,64.24,157.90,64.24,157.72,64.24,157.57,64.25,157.50,64.25,157.50,64.22,157.78,64.21,158.05,64.26,158.03,64.34,157.70,64.40,157.38,64.40,157.35,64.40,157.32,64.40,157.32,64.40,157.32,64.39,157.40,64.38,157.53,64.35,157.80,64.34,157.97,64.29,158.10,64.26,157.88,64.28,157.62,64.33,157.40,64.30,157.35,64.26,157.47,64.26,157.68,64.34,157.78,64.38,157.60,64.39,157.40,64.39,157.30,64.42,157.22,64.46,157.15,64.46,157.07,64.36,157.03,64.26,157.03,64.26,157.25,64.30,157.47,64.31,157.75,64.28,157.75,64.24,157.78,64.25,157.65,64.31,157.50,64.39,157.38,64.41,157.40,64.36,157.40,64.33,157.43,64.33,157.45,64.35,157.47,64.39,157.47,64.42,157.72,64.46,157.97,64.50,158.20,64.50,158.15,64.46,158.10,64.41,158.05,64.40,157.97,64.41,157.90,64.42,157.85,64.44,157.85,64.46,157.55,64.49,157.22,64.50,156.80,64.46,156.70,64.39,157.07,64.30,157.55,64.24,158.03,64.20,157.88
RZ_3437559_7186,null,null,50,0,4,64.21,157.80,64.26,157.78,64.30,157.90,64.33,157.72,64.31,157.47,64.31,157.30,64.38,157.38,64.44,157.43,64.50,157.38,64.49,157.50,64.47,157.60,64.40,157.72,64.34,157.65,64.36,157.60,64.45,157.50,64.55,157.43,64.55,157.35,64.56,157.43,64.59,157.53,64.61,157.62,64.60,157.60,64.56,157.55,64.54,157.45,64.46,157.35,64.38,157.30,64.33,157.28,64.38,157.22,64.41,157.10,64.44,157.00,64.46,156.97,64.49,157.00,64.49,157.05,64.47,157.10,64.46,157.18,64.45,157.45,64.46,157.70,64.49,157.97,64.54,157.97,64.55,157.95,64.51,157.62,64.44,157.25,64.39,156.88,64.39,157.05,64.41,157.22,64.42,157.40,64.46,157.38,64.47,157.40,64.46,157.47,64.44,157.55,64.30,157.47
RZ_3437559_7187,null,null,50,0,4,64.19,157.35,64.17,157.25,64.26,157.28,64.30,157.28,64.24,157.28,64.19,157.28,64.14,157.22,64.09,157.20,64.15,157.15,64.26,157.00,64.36,156.82,64.36,156.70,64.35,156.72,64.33,156.72,64.29,156.68,64.29,156.68,64.33,156.65,64.35,156.62,64.31,156.53,64.24,156.82,64.15,157.15,64.22,157.32,64.34,157.20,64.42,157.07,64.40,156.88,64.28,156.62,64.16,156.43,64.06,156.55,64.05,156.82,64.06,157.00,64.08,157.25,64.08,157.35,64.10,157.07,64.14,156.70,64.17,156.32,64.19,156.38,64.21,156.50,64.24,156.68,64.25,156.82,64.22,156.90,64.20,156.78,64.28,156.65,64.35,156.53,64.34,156.50,64.24,156.90,64.10,157.28,64.06,157.47,64.12,157.25,64.21,157.03,64.29,156.95
RZ_3437559_7188,null,null,149,0,4,64.30,156.88,64.30,156.82,64.30,156.85,64.28,156.82,64.22,156.82,64.19,156.78,64.17,156.72,64.17,156.65,64.17,156.70,64.19,156.78,64.20,156.88,64.21,156.93,64.20,156.95,64.20,156.85,64.21,156.60,64.25,156.25,64.28,156.00,64.30,155.90,64.31,155.88,64.33,155.85,64.33,155.82,64.33,155.82,64.33,155.85,64.33,155.90,64.31,155.95,64.31,155.95,64.34,155.97,64.38,155.82,64.41,155.70,64.41,155.93,64.41,156.28,64.40,156.62,64.44,156.62,64.46,156.55,64.34,156.50,64.19,156.43,64.04,156.40,64.06,156.38,64.12,156.38,64.17,156.38,64.22,156.38,64.26,156.38,64.30,156.35,64.31,156.32,64.30,156.07,64.29,155.82,64.29,155.62,64.25,155.62,64.21,155.72,64.21,155.78,64.25,155.80,64.29,155.90,64.33,156.03,64.36,156.18,64.34,156.20,64.31,156.20,64.29,156.05,64.25,155.88,64.20,155.82,64.15,155.93,64.16,155.90,64.17,155.75,64.17,155.57,64.16,155.57,64.15,155.68,64.15,155.78,64.17,155.68,64.19,155.53,64.19,155.35,64.17,155.30,64.17,155.38,64.16,155.57,64.15,155.78,64.16,155.80,64.20,155.65,64.19,155.50,64.15,155.45,64.11,155.47,64.12,155.50,64.15,155.50,64.16,155.53,64.20,155.57,64.24,155.62,64.25,155.55,64.24,155.35,64.24,155.12,64.24,155.05,64.24,155.10,64.22,155.28,64.21,155.38,64.21,155.45,64.21,155.45,64.20,155.50,64.20,155.62,64.19,155.82,64.17,156.03,64.17,156.12,64.17,156.07,64.16,155.97,64.15,155.80,64.12,155.70,64.19,155.68,64.25,155.70,64.33,155.60,64.26,155.32,64.19,155.10,64.11,154.95,64.10,154.97,64.11,155.00,64.15,155.10,64.20,155.20,64.22,155.28,64.22,155.25,64.22,155.25,64.25,155.15,64.25,155.05,64.25,154.95,64.25,155.00,64.29,155.03,64.31,155.05,64.39,155.12,64.46,155.22,64.45,155.40,64.39,155.45,64.35,155.18,64.39,154.82,64.38,154.70,64.33,154.90,64.29,155.20,64.25,155.30,64.20,155.38,64.25,155.38,64.33,155.47,64.38,155.53,64.35,155.32,64.33,155.15,64.29,155.05,64.24,155.22,64.22,155.32,64.28,155.32,64.33,155.05,64.34,154.78,64.35,154.50,64.35,154.50,64.35,154.50,64.35,154.50,64.33,154.43,64.29,154.35,64.25,154.43
RZ_3437559_7189,null,null,51,0,4,64.25,154.60,64.25,154.78,64.25,154.82,64.25,154.88,64.26,154.93,64.28,154.93,64.29,154.93,64.29,154.97,64.28,155.00,64.26,155.10,64.26,155.15,64.26,155.12,64.29,155.05,64.34,154.97,64.39,154.95,64.40,155.00,64.39,155.18,64.38,155.38,64.38,155.20,64.39,154.90,64.40,154.60,64.44,154.62,64.47,154.68,64.41,154.60,64.31,154.47,64.22,154.35,64.21,154.57,64.19,154.78,64.15,155.03,64.17,155.07,64.21,154.85,64.24,154.60,64.22,154.22,64.19,154.10,64.16,153.93,64.16,153.88,64.19,153.90,64.24,154.07,64.28,154.25,64.29,154.32,64.29,154.28,64.28,154.22,64.28,154.20,64.28,154.20,64.29,154.20,64.30,154.22,64.31,154.30,64.31,154.38,64.30,154.22,64.30,153.97,64.31,153.72
RZ_3437559_7190,null,null,350,0,3,64.31,153.65,64.35,153.62,64.41,153.68,64.47,153.70,64.49,153.75,64.45,153.85,64.42,153.95,64.42,154.15,64.40,154.22,64.36,154.32,64.33,154.35,64.31,154.35,64.28,154.32,64.24,154.38,64.24,154.43,64.22,154.47,64.22,154.43,64.24,154.32,64.28,154.15,64.33,154.00,64.34,153.90,64.31,153.85,64.30,153.82,64.25,153.78,64.22,153.82,64.28,153.97,64.35,154.10,64.40,154.15,64.36,154.12,64.34,154.07,64.34,153.97,64.31,153.90,64.25,153.88,64.17,153.90,64.16,153.95,64.19,153.95,64.21,154.07,64.20,154.20,64.20,154.25,64.20,154.15,64.21,154.03,64.22,154.00,64.25,154.05,64.33,154.10,64.38,154.12,64.42,154.12,64.40,154.12,64.34,154.12,64.29,154.12,64.25,154.12,64.29,154.10,64.33,154.00,64.38,153.93,64.39,153.80,64.35,153.68,64.33,153.55,64.31,153.65,64.33,153.70,64.36,153.75,64.39,153.78,64.39,153.80,64.35,153.70,64.34,153.47,64.40,153.35,64.49,153.35,64.46,153.55,64.35,153.75,64.24,153.95,64.24,153.88,64.26,153.82,64.30,153.75,64.33,153.78,64.34,153.80,64.36,153.82,64.39,153.85,64.41,153.82,64.41,153.82,64.44,153.75,64.45,153.70,64.49,153.62,64.50,153.57,64.44,153.55,64.38,153.55,64.31,153.68,64.30,153.85,64.28,154.03,64.25,154.10,64.24,154.07,64.25,154.03,64.26,154.00,64.29,153.82,64.28,153.75,64.28,153.68,64.26,153.72,64.28,153.62,64.30,153.53,64.33,153.62,64.28,153.80,64.21,154.05,64.21,154.15,64.25,154.25,64.28,154.25,64.26,154.05,64.28,153.82,64.30,153.62,64.33,153.60,64.31,153.65,64.33,153.75,64.33,153.82,64.33,153.85,64.35,153.93,64.38,153.97,64.39,154.00,64.36,153.90,64.33,153.78,64.31,153.72,64.31,153.68,64.29,153.68,64.22,153.90,64.14,154.12,64.11,154.32,64.11,154.22,64.14,154.12,64.16,154.10,64.15,154.10,64.12,154.05,64.11,154.03,64.15,153.97,64.20,153.97,64.17,153.97,64.12,153.97,64.12,153.97,64.20,153.97,64.28,153.95,64.26,153.78,64.26,153.62,64.26,153.50,64.24,153.57,64.22,153.62,64.19,153.82,64.19,153.97,64.19,153.97,64.20,153.72,64.21,153.32,64.22,153.10,64.22,153.15,64.21,153.35,64.21,153.57,64.21,153.62,64.22,153.68,64.24,153.70,64.25,153.62,64.22,153.50,64.19,153.45,64.15,153.45,64.15,153.62,64.15,153.75,64.14,153.93,64.12,154.00,64.14,153.65,64.17,153.22,64.20,152.85,64.14,153.03,64.05,153.22,63.99,153.28,64.00,153.20,64.00,153.40,64.01,153.70,64.04,153.90,64.08,153.72,64.10,153.50,64.12,153.28,64.14,153.22,64.16,153.15,64.15,153.18,64.11,153.07,64.06,153.03,64.05,153.05,64.03,153.22,64.01,153.38,64.00,153.43,64.00,153.32,64.01,153.20,64.05,153.00,64.06,152.85,64.05,152.70,64.04,152.70,64.03,152.78,64.00,153.10,64.00,153.43,63.99,153.65,64.00,153.55,63.99,153.32,63.99,153.10,63.95,152.90,63.91,152.85,63.89,152.82,63.89,152.82,63.98,152.80,64.05,152.80,64.12,152.85,64.12,152.88,64.11,152.85,64.09,152.82,64.06,152.82,64.05,152.80,64.05,152.75,64.09,152.80,64.11,152.90,64.15,153.03,64.14,153.03,64.09,153.00,64.04,152.97,63.99,152.90,63.98,152.82,63.91,152.78,63.84,152.80,63.71,152.82,63.64,152.82,63.51,152.88,63.29,152.93,63.05,152.93,62.73,152.88,62.52,152.85,62.21,153.25,61.92,153.68,61.66,154.18,61.40,154.25,61.23,154.32,61.08,154.60,61.02,154.88,60.99,155.15,60.96,155.15,60.92,155.22,60.94,155.38,60.95,155.50,60.96,155.62,60.96,155.75,60.95,155.88,60.94,155.93,60.92,155.90,60.90,156.05,60.88,156.22,60.92,156.25,61.06,156.15,61.20,156.03,61.33,156.03,61.38,156.10,61.42,156.12,61.42,156.18,61.41,156.18,61.41,156.25,61.40,156.30,61.33,156.30,61.27,156.05,61.21,155.85,61.19,156.05,61.20,156.43,61.20,156.78,61.19,156.75,61.12,156.70,61.06,156.68,61.01,156.65,60.98,156.53,60.95,156.43,60.98,156.35,61.00,156.35,61.02,156.38,61.02,156.38,61.05,156.22,61.05,156.07,61.08,155.93,61.10,155.90,61.10,156.03,61.10,156.05,61.09,156.05,61.10,155.95,61.11,155.90,61.16,155.85,61.17,155.82,61.11,156.00,61.04,156.18,61.02,156.35,61.09,156.38,61.14,156.38,61.11,156.35,61.10,156.50,61.15,156.68,61.21,156.70,61.23,156.60,61.23,156.53,61.23,156.55,61.25,156.55,61.26,156.53,61.24,156.50,61.21,156.38,61.21,156.30,61.30,156.25,61.38,156.28,61.46,156.32,61.49,156.35,61.39,156.38,61.26,156.40,61.14,156.40,61.15,156.38,61.19,156.35,61.23,156.32,61.25,156.32,61.20,156.22,61.15,156.10,61.12,156.03,61.16,156.05,61.19,156.07,61.19,156.12,61.19,156.03,61.20,155.90,61.21,155.68,61.23,155.45,61.24,155.20,61.24,155.05,61.23,155.00,61.23,154.95,61.24,154.93,61.27,154.95,61.30,155.03,61.31,155.07,61.29,155.38,61.27,155.65,61.27,155.75,61.29,155.57,61.30,155.38,61.30,155.35,61.30,155.32,61.33,155.32,61.35,155.32,61.34,155.32,61.30,155.50,61.34,155.72,61.42,155.70,61.50,155.47,61.45,155.47,61.40,155.68,61.36,155.93,61.39,155.93,61.38,155.97,61.35,156.00,61.35,155.57,61.38,155.10,61.40,154.65,61.41,154.65
RZ_3437559_7191,null,null,50,0,3,61.42,154.62,61.45,154.60,61.44,154.80,61.39,155.03,61.34,155.28,61.33,155.30,61.34,155.22,61.36,155.12,61.35,155.03,61.33,155.05,61.31,155.07,61.34,155.15,61.36,155.18,61.41,155.22,61.46,155.22,61.51,155.20,61.56,155.18,61.60,155.15,61.55,155.12,61.45,155.10,61.36,155.07,61.39,155.07,61.42,155.00,61.45,154.90,61.45,155.05,61.41,155.30,61.40,155.45,61.44,155.40,61.45,155.32,61.48,155.35,61.48,155.28,61.49,155.18,61.51,155.07,61.51,155.03,61.51,154.88,61.50,154.75,61.49,154.80,61.48,154.95,61.50,155.15,61.54,155.18,61.61,155.20,61.65,155.18,61.67,155.12,61.66,155.07,61.69,155.03,61.73,154.93,61.71,154.80,61.65,154.68,61.59,154.62,61.58,154.78
RZ_3437559_7192,null,null,400,0,1,61.55,154.90,61.55,154.90,61.56,154.82,61.58,154.78,61.58,154.65,61.58,154.53,61.60,154.35,61.62,154.30,61.64,154.20,61.61,154.12,61.65,154.07,61.67,154.18,61.70,154.30,61.61,154.45,61.52,154.47,61.46,154.53,61.49,154.32,61.51,154.10,61.54,153.95,61.56,154.00,61.58,154.05,61.60,154.30,61.64,154.55,61.67,154.75,61.69,154.53,61.70,154.30,61.70,154.20,61.70,154.28,61.70,154.50,61.70,154.70,61.71,154.80,61.74,154.78,61.75,154.75,61.73,154.72,61.70,154.68,61.69,154.60,61.71,154.60,61.74,154.60,61.79,154.72,61.80,154.85,61.85,154.90,61.86,154.85,61.91,154.75,61.95,154.72,61.92,154.70,61.88,154.43,61.85,154.12,61.89,153.97,61.84,154.07,61.77,154.20,61.71,154.18,61.74,154.18,61.80,154.18,61.85,154.18,61.86,154.18,61.86,154.00,61.84,153.85,61.79,153.78,61.76,153.82,61.77,153.88,61.81,153.88,61.76,153.97,61.69,154.07,61.60,154.20,61.60,154.25,61.65,154.28,61.70,154.28,61.73,154.38,61.70,154.50,61.71,154.40,61.75,154.18,61.79,153.97,61.81,154.12,61.85,154.30,61.89,154.25,61.90,154.05,61.91,153.82,61.90,153.80,61.86,153.75,61.83,153.75,61.80,153.90,61.83,154.03,61.83,154.15,61.83,154.05,61.77,153.97,61.73,154.10,61.74,154.32,61.80,154.47,61.86,154.40,61.86,154.32,61.85,154.32,61.86,154.20,61.90,154.10,61.89,154.00,61.84,154.00,61.81,154.00,61.84,154.12,61.86,154.25,61.89,154.40,61.90,154.40,61.94,154.15,61.91,153.88,61.86,153.82,61.83,154.00,61.84,154.15,61.88,154.12,61.89,154.18,61.90,154.25,61.92,154.12,61.86,153.90,61.76,153.93,61.73,154.20,61.76,154.45,61.81,154.43,61.80,154.32,61.81,154.25,61.83,154.20,61.81,154.18,61.80,154.18,61.86,154.00,61.91,153.85,61.98,153.78,61.96,153.85,61.95,153.88,61.91,153.85,61.88,153.95,61.89,154.05,61.94,154.20,61.99,154.25,61.98,154.38,61.95,154.43,61.95,154.53,61.94,154.55,61.95,154.28,61.95,154.00,61.96,153.70,61.94,153.68,61.92,153.60,61.95,153.55,62.02,153.50,62.09,153.55,62.04,153.95,61.98,154.35,61.96,154.53,62.04,154.30,62.06,154.00,62.04,153.93,62.02,154.12,61.99,154.38,61.94,154.62,61.92,154.53,61.95,154.38,61.99,154.32,61.99,154.32,61.98,154.38,61.98,154.20,61.98,154.05,61.96,154.00,61.95,154.03,61.94,154.05,61.95,154.05,61.99,154.03,62.01,154.03,61.99,154.05,61.94,154.07,61.89,154.07,61.89,154.05,61.88,154.28,61.89,154.50,61.91,154.47,61.95,154.20,62.00,153.85,62.04,153.75,62.06,153.85,62.01,153.97,61.96,154.10,61.94,153.95,61.94,153.93,61.92,153.97,61.91,154.03,61.86,154.10,61.84,154.05,61.84,154.00,61.91,153.93,61.98,153.93,61.98,154.05,61.95,154.20,61.96,154.07,62.00,153.88,62.05,153.68,62.06,153.68,62.06,153.75,62.04,153.75,62.00,153.75,61.98,153.62,61.99,153.55,62.00,153.70,62.01,153.93,62.00,154.15,62.01,154.07,62.05,154.03,62.09,153.95,62.11,153.80,62.09,153.60,62.08,153.43,62.06,153.35,62.05,153.28,62.05,153.32,62.05,153.45,62.24,153.62,62.42,153.68,62.91,153.75,63.40,153.88,64.20,154.12,65.06,154.28,66.12,154.38,67.30,154.47,68.54,154.70,70.01,155.00,71.60,155.30,73.39,155.50,75.24,155.62,77.22,156.00,79.41,156.60,81.50,157.20,83.64,157.12,85.50,156.85,87.54,156.55,89.54,156.60,91.69,156.62,93.67,156.65,95.80,157.18,97.90,157.95,100.01,158.80,101.78,159.30,103.47,159.55,104.76,159.85,106.06,160.18,107.16,160.47,108.39,160.85,109.74,161.28,111.12,161.80,112.67,162.05,114.14,162.00,115.80,161.85,117.54,161.75,119.35,161.93,121.12,162.20,122.80,162.55,124.47,162.68,126.09,162.70,127.53,162.70,128.76,162.72,129.99,163.18,131.22,163.55,132.29,163.88,133.34,163.72,134.26,163.57,135.20,163.97,135.82,164.43,136.68,164.82,137.51,165.00,138.36,165.15,139.11,165.32,139.70,165.40,140.36,165.47,140.68,165.45,140.91,165.28,140.95,165.12,141.03,165.12,141.21,165.15,141.34,165.18,141.44,165.30,141.43,165.40,141.44,165.28,141.34,165.05,141.24,165.05,141.11,165.03,141.07,165.03,140.80,164.85,140.51,164.93,140.19,164.97,140.07,165.07,139.86,165.20,139.70,165.28,139.35,165.30,139.11,165.55,138.89,165.80,138.86,166.05,138.82,166.18,138.64,166.38,138.41,166.60,138.14,166.65,138.03,166.65,137.95,166.68,137.93,166.68,137.89,166.65,137.72,166.62,137.59,166.65,137.44,166.78,137.36,166.88,137.30,166.95,137.26,166.95,137.24,166.93,137.05,166.93,136.88,166.78,136.74,166.62,136.74,166.82,136.75,167.18,136.78,167.60,136.78,167.68,136.78,167.72,136.80,167.70,136.82,167.65,136.86,167.60,136.88,167.55,136.79,167.32,136.65,167.20,136.51,167.15,136.51,167.30,136.55,167.35,136.56,167.32,136.55,167.32,136.55,167.40,136.55,167.47,136.55,167.50,136.55,167.53,136.46,167.55,136.38,167.70,136.26,167.85,136.26,167.85,136.25,167.70,136.26,167.57,136.28,167.55,136.28,167.53,136.26,167.43,136.24,167.35,136.16,167.38,136.10,167.47,136.00,167.68,135.97,167.80,135.96,167.93,135.93,167.85,135.89,167.65,135.79,167.40,135.75,167.28,135.70,167.43,135.70,167.62,135.72,167.85,135.75,167.90,135.81,167.95,135.88,168.00,135.94,168.03,135.91,168.05,135.88,168.05,135.84,167.80,135.82,167.55,135.80,167.35,135.79,167.45,135.76,167.57,135.72,167.65,135.70,167.68,135.69,167.65,135.71,167.65,135.75,167.72,135.78,167.82,135.78,167.90,135.75,167.93,135.72,167.90,135.62,167.85,135.55,167.82,135.49,167.68,135.50,167.45,135.53,167.25,135.55,167.00,135.53,166.88,135.51,167.10,135.60,167.43,135.71,167.93,135.74,168.12,135.68,168.25,135.60,168.12,135.59,168.00,135.57,167.88,135.55,167.78,135.53,167.57,135.49,167.43,135.46,167.57,135.46,167.80,135.47,167.82,135.47,167.62,135.46,167.57,135.45,167.75,135.45,167.65,135.44,167.40,135.43,167.22,135.46,167.25,135.50,167.40,135.55,167.60,135.57,167.93
RZ_3437559_7193,null,null,51,0,1,135.59,168.15,135.56,168.28,135.53,168.25,135.46,168.18,135.44,168.10,135.43,167.93,135.43,167.82,135.43,167.75,135.34,167.80,135.25,167.72,135.21,167.62,135.26,167.50,135.32,167.47,135.35,167.47,135.39,167.47,135.41,167.57,135.40,167.75,135.39,168.03,135.41,168.22,135.44,168.03,135.35,167.72,135.25,167.43,135.15,167.40,135.14,167.53,135.20,167.62,135.26,167.72,135.34,167.68,135.41,167.70,135.49,167.75,135.46,167.82,135.36,167.80,135.25,167.78,135.25,167.78,135.26,167.80,135.29,168.00,135.31,168.18,135.30,167.97,135.34,167.60,135.38,167.28,135.35,167.32,135.28,167.35,135.22,167.35,135.25,167.30,135.26,167.30,135.28,167.47,135.29,167.65,135.26,167.57,135.24,167.30,135.22,167.47,135.24,167.93,135.25,168.28
RZ_3437559_7194,null,null,50,0,1,135.24,168.18,135.21,168.10,135.19,168.12,135.26,168.15,135.35,168.12,135.43,168.10,135.43,168.07,135.39,168.05,135.35,168.05,135.34,168.03,135.36,168.00,135.41,168.03,135.43,168.07,135.36,168.18,135.29,168.20,135.21,168.20,135.25,168.20,135.29,168.20,135.34,168.20,135.30,168.18,135.26,168.12,135.21,168.10,135.21,168.05,135.29,168.00,135.36,167.95,135.46,167.93,135.47,167.90,135.53,167.90,135.56,167.90,135.53,167.95,135.46,168.00,135.44,168.03,135.53,167.90,135.60,167.80,135.55,168.05,135.47,168.40,135.41,168.75,135.44,168.47,135.44,168.22,135.41,167.90,135.41,167.80,135.41,167.78,135.43,167.82,135.44,167.85,135.45,167.68,135.46,167.50,135.49,167.78,135.50,168.15,135.50,168.50,135.49,168.38
RZ_3437559_7195,null,null,50,0,1,135.45,168.32,135.44,168.32,135.45,168.35,135.47,168.40,135.50,168.45,135.50,168.57,135.55,168.75,135.61,168.93,135.65,169.00,135.62,169.00,135.55,169.12,135.47,169.25,135.44,169.18,135.46,168.93,135.50,168.62,135.54,168.47,135.54,168.35,135.54,168.28,135.56,168.05,135.64,167.88,135.69,167.72,135.70,167.82,135.69,168.28,135.64,168.70,135.38,169.20,135.11,169.30,134.61,169.38,134.07,169.35,133.16,169.30,132.06,169.25,130.79,169.30,129.39,169.43,127.91,169.35,126.25,169.20,124.34,169.07,122.54,169.20,120.62,169.32,118.83,169.22,117.12,168.88,115.53,168.35,113.97,168.05,112.29,167.97,110.55,167.57,108.83,167.05,106.70,166.45,104.53,166.28,102.14,166.18,100.04,165.75,97.86,165.32,95.94,164.60
RZ_3437559_7196,null,null,50,0,1,93.94,164.25,92.09,163.85,90.14,163.72,88.22,163.60,86.38,163.25,84.60,162.93,82.86,162.53,81.22,162.40,79.66,162.25,78.24,162.35,76.95,162.50,75.75,162.65,74.64,162.62,73.72,162.50,72.76,162.35,71.91,162.22,70.86,161.97,70.01,161.70,69.11,161.22,68.15,160.75,67.11,160.22,66.12,159.88,65.28,159.65,64.55,159.60,63.98,159.60,63.55,159.50,63.34,159.28,63.33,159.10,63.46,159.07,63.74,159.05,63.90,159.03,64.21,159.03,64.42,159.05,64.62,159.03,64.75,158.72,64.88,158.38,65.00,158.07,65.01,158.35,64.95,158.70,64.84,159.20,64.74,159.50,64.74,159.82,64.76,159.95,64.84,159.88,64.96,159.72,65.10,159.60,65.19,159.47,65.19,159.45,65.21,159.40,65.22,159.38
RZ_3437559_7197,null,null,50,1,1,65.22,159.40,65.22,159.40,65.24,159.40,65.24,159.57,65.29,159.75,65.35,159.85,65.41,159.70,65.46,159.60,65.51,159.55,65.54,159.53,65.51,159.50,65.49,159.45,65.47,159.40,65.54,159.35,65.58,159.53,65.62,159.72,65.64,159.88,65.67,159.85,65.72,159.82,65.76,159.80,65.81,159.78,65.86,159.72,65.90,159.78,65.90,159.82,65.90,159.90,65.91,159.85,65.96,159.82,66.00,159.85,66.01,159.90,65.97,159.95,66.08,159.97,66.17,160.03,66.30,160.07,66.30,160.10,66.29,160.10,66.26,160.07,66.25,160.03,66.24,160.00,66.22,160.05,66.21,160.07,66.26,160.00,66.33,159.85,66.46,160.12,66.54,160.50,66.62,160.82,66.61,160.80,66.56,160.65,66.53,160.53,66.51,160.43,66.53,160.40
RZ_3437559_7198,null,null,50,0,1,66.59,160.40,66.62,160.53,66.64,160.57,66.62,160.57,66.60,160.47,66.59,160.43,66.56,160.45,66.55,160.45,66.58,160.45,66.65,160.40,66.72,160.38,66.79,160.18,66.78,160.00,66.78,159.90,66.80,160.03,66.85,160.12,66.90,160.20,66.92,160.20,66.96,160.25,66.99,160.55,66.97,160.82,66.95,160.93,66.92,160.72,66.91,160.55,66.92,160.53,66.92,160.47,66.99,160.43,67.04,160.45,67.05,160.45,67.01,160.38,66.97,160.22,67.03,160.15,67.08,160.22,67.11,160.50,67.08,160.68,67.06,160.55,67.06,160.30,67.10,160.07,67.09,160.05,67.05,160.15,66.97,160.35,66.92,160.55,66.90,160.65,66.92,160.65,66.94,160.70,66.91,160.75,66.92,160.78,66.94,160.72,66.96,160.53,66.95,160.32
RZ_3437559_7199,null,null,50,0,1,66.96,160.25,66.97,160.47,66.99,160.70,67.00,160.70,67.00,160.55,67.00,160.40,67.01,160.40,67.04,160.45,67.08,160.53,67.08,160.40,67.10,160.25,67.10,160.35,67.11,160.60,67.15,160.88,67.20,160.88,67.21,160.80,67.19,160.65,67.15,160.55,67.14,160.57,67.14,160.68,67.15,160.68,67.11,160.65,67.08,160.62,67.05,160.62,67.08,160.72,67.10,160.80,67.10,160.93,67.14,160.97,67.19,160.97,67.22,160.97,67.22,160.97,67.24,161.00,67.30,160.75,67.33,160.50,67.36,160.45,67.36,160.68,67.24,160.90,67.10,160.90,67.06,160.93,67.16,160.93,67.24,160.90,67.22,160.88,67.21,160.75,67.20,160.65,67.16,160.57,67.12,160.65,67.14,160.80,67.14,160.95,67.14,161.00,67.11,161.00
RZ_3437559_7200,null,null,50,0,1,67.11,160.90,67.12,160.80,67.12,160.68,67.12,160.68,67.12,160.70,67.16,160.65,67.20,160.65,67.25,160.60,67.20,160.60,67.12,160.55,67.04,160.50,67.04,160.45,67.04,160.32,67.05,160.20,67.08,160.03,67.08,159.93,67.08,159.93,67.08,160.12,67.05,160.28,67.04,160.30,67.04,160.25,67.04,160.35,67.03,160.45,67.04,160.57,67.06,160.82,67.09,161.07,67.09,161.22,67.10,161.22,67.10,161.22,67.09,161.22,67.06,161.07,67.04,160.93,67.00,160.80,66.97,160.93,66.95,161.05,66.97,161.15,66.99,161.15,66.99,160.93,66.99,160.75,67.03,160.72,67.09,160.90,67.14,161.10,67.19,161.15,67.17,161.07,67.15,161.00,67.14,160.90,67.14,160.90,67.10,160.90,67.06,160.88,67.03,160.82
RZ_3437559_7201,null,null,50,0,1,67.04,160.88,67.06,160.97,67.09,161.07,67.11,161.15,67.12,161.18,67.12,161.20,67.15,161.22,67.17,161.20,67.15,161.15,67.12,161.05,67.12,160.95,67.16,160.78,67.17,160.68,67.16,160.57,67.12,160.55,67.11,160.53,67.14,160.57,67.19,160.55,67.25,160.50,67.26,160.53,67.28,160.60,67.26,160.65,67.19,160.62,67.11,160.57,67.12,160.53,67.19,160.50,67.25,160.55,67.25,160.57,67.29,160.55,67.33,160.53,67.28,160.53,67.19,160.55,67.11,160.57,67.19,160.50,67.26,160.43,67.30,160.57,67.25,160.68,67.21,160.75,67.20,160.62,67.20,160.57,67.21,160.55,67.22,160.50,67.25,160.45,67.24,160.60,67.21,160.78,67.17,160.90,67.16,160.90,67.14,160.88,67.16,160.85,67.21,160.78
RZ_3437559_7202,null,null,50,0,1,67.19,160.65,67.12,160.55,67.06,160.45,67.06,160.40,67.09,160.35,67.12,160.35,67.19,160.35,67.22,160.32,67.24,160.57,67.25,160.82,67.25,161.07,67.25,161.03,67.22,160.88,67.19,160.72,67.22,160.65,67.30,160.65,67.36,160.65,67.36,160.65,67.35,160.50,67.31,160.35,67.28,160.35,67.22,160.53,67.21,160.62,67.19,160.57,67.19,160.60,67.17,160.68,67.17,160.78,67.19,160.75,67.21,160.72,67.25,160.75,67.25,160.93,67.25,161.10,67.21,161.22,67.21,161.12,67.22,161.07,67.25,161.00,67.31,161.03,67.35,160.88,67.39,160.75,67.36,160.62,67.34,160.62,67.39,160.65,67.45,160.60,67.50,160.55,67.46,160.55,67.40,160.65,67.36,160.95,67.35,161.15,67.36,161.25,67.34,161.22
RZ_3437559_7203,null,null,50,0,1,67.31,161.20,67.29,161.25,67.34,161.05,67.38,160.85,67.41,160.72,67.44,160.82,67.47,161.03,67.47,161.18,67.46,161.20,67.47,161.03,67.49,160.70,67.56,160.45,67.61,160.45,67.54,160.62,67.41,160.75,67.31,160.68,67.33,160.62,67.33,160.60,67.29,160.60,67.26,160.60,67.25,160.60,67.28,160.60,67.30,160.60,67.33,160.60,67.36,160.55,67.42,160.53,67.46,160.47,67.49,160.38,67.47,160.38,67.44,160.43,67.40,160.45,67.39,160.38,67.39,160.22,67.39,160.18,67.36,160.18,67.33,160.15,67.31,160.12,67.33,160.12,67.34,160.35,67.35,160.53,67.35,160.72,67.35,160.80,67.36,160.82,67.36,160.75,67.35,160.68,67.35,160.68,67.34,160.68,67.34,160.70,67.34,160.70,67.34,160.72
RZ_3437559_7204,null,null,50,0,1,67.34,160.60,67.34,160.50,67.33,160.38,67.30,160.32,67.29,160.25,67.36,160.28,67.44,160.35,67.55,160.50,67.59,160.55,67.62,160.57,67.59,160.85,67.53,161.12,67.49,161.35,67.47,161.00,67.49,160.65,67.49,160.32,67.47,160.28,67.45,160.43,67.42,160.60,67.41,160.72,67.40,160.68,67.38,160.60,67.34,160.53,67.33,160.43,67.35,160.43,67.36,160.53,67.39,160.65,67.42,160.70,67.45,160.78,67.42,160.80,67.40,160.78,67.36,160.75,67.36,160.75,67.30,160.68,67.24,160.62,67.20,160.55,67.20,160.47,67.20,160.47,67.20,160.47,67.22,160.53,67.29,160.55,67.34,160.53,67.33,160.47,67.29,160.43,67.26,160.38,67.31,160.45,67.35,160.53,67.29,160.60,67.20,160.60,67.15,160.62
RZ_3437559_7205,null,null,50,0,1,67.20,160.38,67.25,160.10,67.25,159.88,67.24,159.95,67.19,160.00,67.14,160.03,67.09,160.05,67.09,160.10,67.11,160.10,67.15,160.10,67.19,160.10,67.20,159.97,67.21,159.85,67.20,159.93,67.25,160.15,67.30,160.38,67.29,160.38,67.20,160.55,67.19,160.68,67.25,160.80,67.24,160.78,67.17,160.75,67.11,160.65,67.14,160.40,67.15,160.35,67.16,160.30,67.15,160.47,67.14,160.47,67.15,160.22,67.16,159.95,67.24,159.70,67.30,159.62,67.35,159.55,67.31,159.65,67.28,159.88,67.26,159.93,67.26,159.90,67.25,159.85,67.22,159.80,67.20,159.43,67.20,159.07,67.24,159.07,67.28,159.30,67.31,159.50,67.30,159.65,67.29,159.78,67.28,159.93,67.25,160.12,67.24,160.32,67.21,160.50
RZ_3437559_7206,null,null,51,0,11,67.16,160.43,67.10,160.38,67.05,160.32,67.08,160.25,67.12,160.07,67.16,159.85,67.19,159.62,67.35,159.47,67.53,158.90,67.83,158.43,68.08,156.60,68.50,155.05,68.99,152.60,69.41,151.07,69.86,149.35,70.28,147.68,70.74,145.95,71.05,144.22,71.31,141.95,71.49,139.85,71.64,137.28,71.76,135.07,71.89,132.18,72.01,129.45,72.11,127.15,72.35,125.30,72.59,123.50,72.84,121.72,73.03,120.30,73.33,118.03,73.67,115.62,73.99,112.85,74.17,111.05,74.30,109.67,74.42,107.97,74.51,106.65,74.65,104.60,74.70,103.03,74.80,100.80,74.86,99.35,74.92,97.60,74.99,96.17,75.06,94.40,75.20,93.00,75.28,91.92,75.38,90.78,75.47,89.75,75.60,88.70,75.83,88.00,76.06,87.12,76.34,86.03
RZ_3437559_7207,null,null,50,0,11,76.60,85.30,76.86,84.28,77.05,83.60,77.19,82.72,77.31,82.05,77.46,81.10,77.50,80.35,77.51,79.55,77.45,79.05,77.41,78.20,77.45,77.78,77.53,77.38,77.58,76.92,77.58,76.58,77.67,76.30,77.78,76.40,77.76,76.35,77.64,76.28,77.53,76.20,77.54,75.95,77.55,75.70,77.53,75.75,77.49,76.20,77.44,76.62,77.41,76.80,77.40,76.80,77.34,76.80,77.28,76.88,77.21,76.92,77.21,77.00,77.22,76.95,77.24,76.90,77.24,77.03,77.21,77.25,77.24,77.45,77.25,77.45,77.28,77.47,77.22,77.78,77.20,78.10,77.08,78.47,76.97,78.50,76.88,78.65,76.88,78.75,76.88,78.83,76.86,78.78,76.85,78.72,76.83,78.72,76.81,78.75,76.79,78.78,76.78,78.78
RZ_3437559_7208,null,null,50,0,3,76.75,78.80,76.71,78.95,76.67,79.15,76.65,79.42,76.59,79.67,76.54,79.97,76.51,80.25,76.51,80.42,76.49,80.47,76.45,80.50,76.41,80.60,76.39,80.75,76.35,80.90,76.34,81.10,76.36,81.22,76.41,81.28,76.42,81.38,76.42,81.50,76.40,81.65,76.39,81.67,76.36,81.95,76.35,82.20,76.34,82.20,76.33,82.08,76.30,81.95,76.21,82.08,76.14,82.20,76.09,82.38,76.11,82.58,76.16,82.42,76.14,82.20,76.09,82.20,76.03,82.42,76.03,82.62,76.04,82.62,76.04,82.60,76.01,82.55,76.00,82.50,76.00,82.45,76.03,82.42,76.05,82.42,76.04,82.45,76.01,82.45,76.00,82.70,75.99,82.95,76.03,82.90,76.08,82.62,76.09,82.65,76.06,82.90,76.04,83.15
RZ_3437559_7209,null,null,50,0,3,75.99,83.12,75.91,83.08,75.88,82.72,75.92,82.40,75.99,82.33,76.10,82.58,76.14,82.78,76.20,82.72,76.19,82.72,76.17,82.78,76.16,82.88,76.11,82.95,76.08,82.85,76.04,82.70,76.04,82.58,76.03,82.53,76.03,82.47,76.03,82.38,76.03,82.35,76.04,82.40,76.04,82.55,76.04,82.72,76.03,82.83,76.03,82.85,76.01,82.97,75.97,83.05,75.95,83.12,75.92,83.12,75.90,83.17,75.90,83.20,75.89,83.22,75.90,83.20,75.94,83.20,75.97,83.10,76.03,83.03,76.03,82.95,76.06,83.05,76.10,83.12,76.14,83.30,76.14,83.38,76.09,83.17,75.99,82.95,75.91,82.72,75.90,82.67,75.99,82.62,76.06,82.53,76.10,82.50,76.09,82.45,76.09,82.33,76.09,82.28
RZ_3437559_7210,null,null,49,0,3,76.05,82.25,76.01,82.22,75.97,82.17,75.96,82.33,75.95,82.55,75.94,82.75,75.94,82.70,75.92,82.67,75.91,82.65,75.89,82.62,75.88,82.58,75.89,82.47,75.90,82.40,75.91,82.38,75.91,82.33,75.91,82.28,75.94,82.17,75.96,82.12,76.00,81.95,76.03,81.85,76.04,81.78,76.03,81.90,76.03,81.97,76.10,82.00,76.16,82.05,76.17,82.10,76.04,82.15,75.91,82.10,75.84,82.08,75.86,82.00,75.86,81.95,75.83,81.88,75.78,81.85,75.74,82.03,75.72,82.28,75.70,82.50,75.71,82.40,75.81,82.30,75.90,82.22,75.99,82.30,76.00,82.38,75.99,82.42,75.99,82.47,75.99,82.53,76.01,82.58,76.01,82.62,75.97,82.58,75.92,82.47,75.88,82.38
RZ_3437559_7211,null,null,50,0,3,75.88,82.15,75.88,81.92,75.88,81.72,75.86,81.80,75.85,81.90,75.84,82.00,75.81,82.15,75.85,82.28,75.89,82.58,75.92,82.70,75.92,82.72,75.91,82.72,75.90,82.75,75.88,82.78,75.81,82.65,75.75,82.58,75.69,82.58,75.67,82.62,75.71,82.65,75.76,82.60,75.84,82.40,75.89,82.15,75.94,81.92,75.99,81.78,75.99,81.67,75.97,81.75,75.97,81.85,75.97,81.85,75.99,81.62,75.99,81.38,75.97,81.20,75.96,81.20,75.96,81.25,75.96,81.28,75.96,81.17,75.99,81.00,76.03,80.80,76.06,80.83,76.09,81.05,76.16,81.28,76.25,81.42,76.51,81.67,76.86,81.90,77.31,82.30,77.95,82.60,78.60,83.70,79.61,84.92,80.62,86.22,82.15,87.25,83.72,88.28
RZ_3437559_7212,null,null,50,0,3,85.50,89.10,87.24,89.75,88.86,90.78,90.55,91.72,92.03,93.53,93.47,94.90,94.81,96.85,96.03,98.12,97.21,99.83,98.25,101.35,99.39,103.17,100.38,104.70,101.56,106.53,102.70,108.45,103.91,110.15,104.99,112.53,105.95,114.08,106.90,116.58,107.76,118.35,108.65,120.85,109.62,123.28,110.40,125.45,111.10,127.97,111.55,130.53,112.05,133.53,112.39,135.93,112.72,138.45,112.95,140.78,113.19,143.62,113.33,146.35,113.46,148.75,113.58,151.12,113.64,153.03,113.64,155.40,113.72,157.35,113.83,159.70,113.91,162.05,113.95,164.65,114.14,166.38,114.42,168.38,114.67,170.03,114.90,172.15,115.00,173.78,115.10,175.30,115.10,176.60,115.00,177.62,114.89,178.65,114.58,179.30,114.31,180.18,113.88,181.10
RZ_3437559_7213,null,null,50,0,3,113.45,182.05,113.01,182.90,112.75,183.40,112.67,184.65,112.66,185.50,112.64,186.70,112.62,187.25,112.62,187.75,112.64,187.95,112.59,188.03,112.51,188.07,112.45,187.72,112.40,187.32,112.25,186.62,112.08,186.18,111.88,185.70,111.75,185.40,111.61,185.28,111.50,185.20,111.33,185.20,111.20,185.15,111.08,185.15,111.05,185.12,111.08,185.07,111.11,185.07,111.10,185.07,111.04,184.72,110.95,184.35,110.89,184.00,110.85,183.78,110.84,183.57,110.83,183.30,110.78,183.22,110.72,183.15,110.67,183.05,110.65,182.72,110.65,182.43,110.61,182.20,110.50,182.20,110.35,182.05,110.25,181.88,110.26,181.65,110.31,181.53,110.26,181.18,110.17,180.90,110.15,180.72,110.20,180.78,110.26,180.82,110.21,180.53,110.16,180.22
RZ_3437559_7214,null,null,50,0,3,110.12,179.97,110.21,180.05,110.30,180.12,110.21,180.10,110.04,179.82,109.92,179.55,110.00,179.32,110.08,179.32,110.06,179.47,109.99,179.62,109.90,179.62,109.81,179.47,109.80,179.32,109.80,179.30,109.83,179.22,109.76,178.95,109.66,178.78,109.58,178.62,109.58,178.65,109.58,178.62,109.58,178.35,109.58,178.07,109.59,177.82,109.55,177.85,109.50,177.85,109.45,177.82,109.45,177.88,109.41,177.97,109.39,178.07,109.36,178.07,109.38,177.95,109.38,177.85,109.35,177.80,109.33,177.88,109.26,177.90,109.22,177.90,109.16,177.88,109.12,177.85,109.10,177.60,109.09,177.32,109.10,177.05,109.11,176.95,109.05,176.85,108.97,176.78,108.90,176.75,108.92,176.65,108.94,176.60,108.94,176.53,108.94,176.50,108.95,176.50
RZ_3437559_7215,null,null,50,0,3,108.95,176.60,108.96,176.68,108.97,176.80,108.99,176.88,108.99,176.85,108.96,176.82,108.94,176.85,108.90,176.95,108.84,176.75,108.80,176.47,108.76,176.28,108.76,176.35,108.76,176.43,108.70,176.45,108.65,176.53,108.59,176.47,108.61,176.38,108.64,176.22,108.66,176.12,108.66,176.03,108.61,175.97,108.56,176.03,108.50,176.18,108.50,176.35,108.47,176.53,108.46,176.62,108.46,176.62,108.53,176.72,108.56,176.80,108.51,176.78,108.42,176.55,108.33,176.30,108.34,176.20,108.34,176.25,108.34,176.30,108.33,176.10,108.33,175.88,108.31,175.68,108.30,175.72,108.26,175.78,108.21,175.68,108.19,175.57,108.19,175.70,108.19,175.93,108.20,176.18,108.21,176.22,108.24,176.25,108.26,176.25,108.29,176.22,108.26,176.18
RZ_3437559_7216,null,null,50,0,3,108.22,176.15,108.19,176.12,108.24,176.20,108.29,176.28,108.21,176.22,108.08,176.07,107.95,175.88,108.03,175.80,108.09,175.85,108.08,175.95,107.99,176.05,107.90,176.05,107.89,176.00,107.88,175.95,107.86,175.88,107.85,175.78,107.84,175.75,107.83,175.75,107.84,175.82,107.85,175.95,107.86,176.10,107.86,176.15,107.83,176.05,107.78,175.97,107.71,175.90,107.69,175.97,107.69,176.05,107.69,176.12,107.66,176.10,107.62,176.10,107.56,176.12,107.53,176.12,107.47,176.07,107.46,175.95,107.41,175.90,107.38,175.90,107.35,175.97,107.36,176.00,107.44,176.03,107.51,176.07,107.51,176.07,107.46,176.03,107.41,175.90,107.36,175.82,107.30,175.75,107.19,175.12,106.96,174.30,106.72,173.40,106.41,172.97,106.30,172.75
RZ_3437559_7217,null,null,50,0,3,106.20,171.85,106.17,171.07,106.14,170.30,106.10,170.05,106.09,169.47,106.08,168.93,106.06,168.57,106.05,168.12,106.06,167.65,106.04,167.20,106.00,167.12,105.94,167.05,105.89,166.72,105.83,166.03,105.80,165.30,105.79,164.80,105.78,164.72,105.76,164.68,105.64,164.62,105.50,164.62,105.39,164.65,105.40,164.65,105.49,164.60,105.56,164.15,105.62,163.72,105.62,163.32,105.64,163.20,105.66,163.07,105.69,162.97,105.70,162.97,105.67,162.97,105.61,162.85,105.54,162.78,105.49,162.72,105.45,162.62,105.41,162.47,105.47,162.38,105.55,162.53,105.64,162.65,105.64,162.70,105.64,162.68,105.64,162.65,105.65,162.60,105.65,162.55,105.64,162.50,105.64,162.32,105.64,162.22,105.59,162.38,105.54,162.57,105.49,162.80
RZ_3437559_7218,null,null,51,0,3,105.50,162.95,105.51,163.10,105.51,163.28,105.47,163.45,105.45,163.62,105.41,163.82,105.41,163.88,105.41,163.78,105.35,163.60,105.30,163.55,105.33,163.60,105.41,163.68,105.51,163.62,105.55,163.62,105.51,163.53,105.42,163.43,105.33,163.45,105.33,163.65,105.35,163.85,105.38,163.95,105.36,164.03,105.34,164.10,105.30,164.15,105.26,164.18,105.22,164.25,105.25,164.32,105.29,164.53,105.28,164.60,105.24,164.60,105.19,164.32,105.20,164.07,105.19,163.97,105.19,164.03,105.20,164.07,105.21,164.22,105.16,164.55,105.10,164.88,105.05,165.05,105.01,165.07,104.99,165.10,104.95,165.07,104.94,164.88,104.92,164.70,104.97,164.60,105.01,164.65,105.01,164.70,104.96,164.53,104.85,164.38,104.79,164.18,104.72,164.12,104.74,164.18
RZ_3437559_7219,null,null,50,0,3,104.78,164.30,104.80,164.55,104.75,164.70,104.69,164.82,104.62,164.85,104.62,165.00,104.71,165.15,104.79,165.32,104.88,165.38,104.86,165.30,104.89,165.15,104.90,165.03,104.94,165.03,104.95,165.07,104.86,165.05,104.75,165.03,104.67,165.03,104.71,165.00,104.75,165.10,104.70,165.22,104.66,165.22,104.61,165.20,104.61,165.28,104.59,165.45,104.58,165.55,104.55,165.57,104.55,165.57,104.54,165.57,104.54,165.50,104.53,165.40,104.53,165.28,104.51,165.20,104.47,165.20,104.42,165.15,104.40,165.07,104.41,164.97,104.40,164.93,104.36,164.90,104.39,164.90,104.45,164.95,104.47,165.05,104.46,165.12,104.44,165.25,104.44,165.35,104.44,165.55,104.44,165.68,104.44,165.88,104.45,165.97,104.46,165.57,104.47,165.10
RZ_3437559_7220,null,null,50,0,3,104.42,164.53,104.39,164.45,104.36,164.43,104.33,164.53,104.26,164.57,104.19,164.53,104.15,164.47,104.12,164.65,104.09,164.78,104.08,164.93,104.05,164.95,104.05,165.03,104.03,165.20,104.01,165.35,103.97,165.50,103.96,165.50,103.95,165.40,103.96,165.32,104.01,165.35,104.06,165.30,104.11,165.22,104.11,165.18,104.06,165.22,103.90,165.20,103.74,165.03,103.66,164.85,103.71,164.65,103.79,164.53,103.84,164.40,103.88,164.82,103.89,165.30,103.88,165.70,103.84,165.57,103.80,165.38,103.76,165.10,103.72,164.93,103.69,164.82,103.65,164.80,103.64,164.75,103.62,164.68,103.65,164.65,103.66,164.57,103.67,164.53,103.67,164.60,103.64,164.72,103.60,164.85,103.56,164.82,103.58,164.75,103.55,164.68,103.51,164.70
RZ_3437559_7221,null,null,50,0,3,103.46,164.72,103.38,164.75,103.31,164.75,103.24,164.90,103.22,165.00,103.28,165.05,103.38,165.03,103.46,164.93,103.50,164.85,103.50,164.82,103.53,164.90,103.53,164.95,103.53,164.95,103.49,165.00,103.42,165.05,103.34,165.07,103.28,165.07,103.28,165.03,103.30,164.93,103.22,164.88,103.11,164.90,103.01,165.03,103.03,165.10,103.03,165.15,103.01,165.05,102.99,164.93,102.99,164.82,103.00,164.80,103.00,164.60,102.99,164.40,102.95,164.35,102.91,164.62,102.89,164.88,102.86,165.00,102.86,165.00,102.80,165.10,102.78,165.20,102.74,165.35,102.75,165.45,102.81,165.57,102.88,165.57,102.92,165.45,102.90,165.35,102.86,165.20,102.86,165.10,102.80,165.03,102.74,165.07,102.67,165.20,102.64,165.32,102.62,165.43
RZ_3437559_7222,null,null,50,0,3,102.61,165.47,102.65,165.35,102.66,165.15,102.67,164.95,102.67,164.95,102.67,164.93,102.66,164.93,102.54,164.93,102.41,165.12,102.38,165.30,102.46,165.53,102.50,165.57,102.45,165.62,102.42,165.35,102.44,165.10,102.49,164.88,102.51,164.97,102.54,165.05,102.54,165.15,102.45,165.22,102.35,165.35,102.25,165.25,102.21,165.12,102.19,164.93,102.19,164.72,102.22,164.55,102.22,164.62,102.17,164.90,102.12,165.12,102.16,165.07,102.19,165.05,102.17,165.03,102.10,165.00,102.03,165.03,102.00,164.95,101.99,164.88,101.99,164.78,102.00,164.78,102.00,164.90,102.00,164.97,102.00,164.97,102.00,164.93,101.96,164.93,101.92,164.95,101.90,164.85,101.92,164.65,101.96,164.50,101.94,164.68,101.89,164.93,101.83,165.05
RZ_3437559_7223,null,null,50,0,3,101.83,165.00,101.85,164.95,101.86,165.10,101.85,165.18,101.79,165.28,101.70,165.32,101.65,165.32,101.67,165.25,101.74,165.20,101.70,165.20,101.60,165.15,101.55,164.78,101.60,164.43,101.65,164.15,101.64,164.28,101.61,164.45,101.60,164.55,101.59,164.47,101.54,164.32,101.47,164.18,101.41,164.15,101.41,164.43,101.41,164.70,101.42,164.88,101.45,164.75,101.47,164.62,101.42,164.60,101.36,164.57,101.30,164.60,101.22,164.68,101.15,164.75,101.09,164.78,101.10,164.78,101.11,164.78,101.12,164.80,101.14,164.82,101.15,164.85,101.14,164.88,101.06,164.88,100.99,164.80,100.95,164.70,100.99,164.55,101.04,164.45,101.06,164.35,101.12,164.32,101.16,164.70,101.15,165.07,101.05,165.38,100.95,165.22,100.84,165.05
RZ_3437559_7224,null,null,50,0,3,100.79,165.10,100.72,165.20,100.70,165.30,100.67,165.25,100.64,165.20,100.61,165.18,100.59,165.05,100.59,164.90,100.54,164.75,100.49,164.72,100.51,164.68,100.58,164.62,100.65,164.60,100.65,164.62,100.64,164.70,100.61,164.75,100.58,164.75,100.51,164.78,100.46,164.80,100.41,164.85,100.42,164.82,100.45,164.78,100.49,164.75,100.45,164.57,100.42,164.50,100.40,164.43,100.40,164.53,100.35,164.53,100.30,164.65,100.28,164.75,100.28,164.88,100.22,164.90,100.17,164.75,100.11,164.60,100.09,164.47,100.06,164.53,100.08,164.68,100.09,164.78,100.15,164.72,100.19,164.45,100.25,164.20,100.28,164.15,100.24,164.20,100.12,164.28,100.01,164.28,99.96,164.05,99.97,163.82,99.90,163.85,99.83,164.10,99.74,164.40
RZ_3437559_7225,null,null,50,0,3,99.72,164.47,99.71,164.57,99.72,164.70,99.72,164.80,99.67,164.88,99.61,164.82,99.55,164.47,99.56,164.15,99.59,163.70,99.61,163.57,99.61,163.47,99.59,163.55,99.55,163.57,99.53,163.60,99.51,163.78,99.50,164.00,99.44,164.07,99.36,163.93,99.28,163.75,99.26,163.72,99.24,163.70,99.25,163.65,99.26,163.70,99.26,163.70,99.25,163.70,99.26,163.62,99.29,163.78,99.25,164.05,99.17,164.30,99.10,164.35,99.10,164.30,99.06,163.95,99.05,163.60,99.05,163.25,99.01,163.22,98.96,163.30,98.90,163.47,98.89,163.68,98.86,163.78,98.80,163.80,98.74,163.80,98.66,163.82,98.62,163.85,98.59,163.82,98.58,163.80,98.58,163.72,98.59,163.68,98.56,163.72,98.53,163.78,98.47,163.88
RZ_3437559_7226,null,null,50,0,3,98.50,163.88,98.51,163.68,98.53,163.55,98.53,163.40,98.44,163.45,98.35,163.35,98.28,163.28,98.28,163.20,98.29,163.18,98.28,163.18,98.26,163.18,98.25,163.38,98.24,163.55,98.24,163.75,98.25,163.72,98.25,163.55,98.24,163.32,98.19,163.12,98.14,163.10,98.08,163.12,98.04,163.18,98.00,163.28,97.96,163.35,97.92,163.57,97.89,163.72,97.90,163.85,97.90,163.72,97.92,163.53,97.94,163.47,97.91,163.50,97.85,163.50,97.76,163.45,97.71,163.38,97.67,163.32,97.66,163.25,97.66,163.18,97.66,163.12,97.65,163.12,97.64,163.12,97.64,163.10,97.64,163.05,97.65,163.00,97.62,163.03,97.56,163.10,97.50,163.15,97.46,163.18,97.44,163.25,97.42,163.32,97.44,163.40,97.45,163.20
RZ_3437559_7227,null,null,50,0,3,97.46,162.90,97.47,162.57,97.53,162.47,97.61,162.53,97.71,162.47,97.66,162.38,97.56,162.28,97.46,162.35,97.44,162.53,97.41,162.68,97.40,162.72,97.40,162.68,97.40,162.65,97.39,162.68,97.34,162.72,97.29,162.78,97.26,162.80,97.25,162.82,97.20,162.65,97.14,162.50,97.15,162.32,97.22,162.25,97.29,162.18,97.29,162.15,97.31,162.22,97.34,162.32,97.30,162.40,97.28,162.45,97.26,162.57,97.24,162.65,97.16,162.60,97.06,162.45,97.03,162.20,96.99,162.12,96.94,162.25,96.91,162.45,96.90,162.50,96.91,162.32,96.92,162.15,96.94,162.15,96.95,162.15,96.95,162.22,96.96,162.32,96.96,162.40,96.96,162.40,96.96,162.40,96.92,162.38,96.88,162.43,96.84,162.45,96.86,162.60
RZ_3437559_7228,null,null,149,0,1,96.88,162.82,96.86,163.05,96.84,163.07,96.83,162.88,96.83,162.60,96.84,162.43,96.85,162.38,96.85,162.43,96.85,162.47,96.86,162.35,96.89,162.15,96.85,162.10,96.79,162.25,96.69,162.35,96.66,162.28,96.62,162.25,96.65,162.22,96.67,162.20,96.70,162.18,96.69,162.05,96.66,161.90,96.65,161.82,96.62,161.88,96.62,161.95,96.65,161.97,96.67,162.03,96.62,162.07,96.55,162.12,96.49,162.15,96.51,162.15,96.54,162.18,96.50,162.18,96.46,162.18,96.42,162.15,96.44,162.15,96.42,161.95,96.38,161.78,96.36,161.85,96.36,162.10,96.44,162.38,96.49,162.38,96.53,162.40,96.51,162.43,96.50,162.45,96.40,162.45,96.30,162.45,96.21,162.45,96.24,162.43,96.26,162.38,96.28,162.32,96.28,162.28,96.26,162.22,96.25,162.10,96.21,161.97,96.19,161.80,96.20,161.78,96.22,161.75,96.25,161.90,96.26,162.03,96.20,161.95,96.14,161.75,96.05,161.57,96.04,161.57,96.03,161.75,95.99,161.90,95.96,162.05,96.00,162.10,96.06,162.12,96.14,161.82,96.15,161.50,96.14,161.28,96.12,161.40,96.11,161.50,96.11,161.45,96.10,161.35,96.05,161.22,96.01,161.20,95.97,161.35,95.96,161.57,95.95,161.88,95.94,161.95,95.94,162.22,95.95,162.43,95.97,162.55,95.99,162.45,96.00,162.22,95.99,162.05,95.97,161.93,95.96,161.90,95.95,161.97,95.91,162.15,95.88,162.32,95.85,162.18,95.74,161.90,95.62,161.65,95.54,161.62,95.58,161.57,95.62,161.53,95.65,161.57,95.67,161.57,95.67,161.57,95.66,161.47,95.64,161.45,95.62,161.43,95.61,161.43,95.59,161.50,95.58,161.60,95.56,161.68,95.56,161.70,95.55,161.68,95.55,161.65,95.54,161.62,95.54,161.62,95.54,161.65,95.55,161.65,95.56,161.62,95.56,161.60,95.59,161.65,95.60,161.70,95.62,161.75,95.64,161.72,95.64,161.70,95.61,161.60,95.59,161.50,95.55,161.43,95.53,161.62,95.50,161.82,95.50,161.78,95.49,161.50,95.45,161.28,95.44,161.35,95.42,161.43,95.41,161.45,95.41,161.50,95.41,161.53,95.41,161.50,95.40,161.47,95.40,161.47,95.33,161.62,95.25,161.70,95.17,161.80,95.17,161.78,95.24,161.75,95.24,161.75,95.25,161.43,95.28,161.07,95.35,160.72,95.41,160.70,95.41,160.65
RZ_3437559_7229,null,null,50,100,1,95.36,160.80,95.31,160.95,95.26,161.18,95.28,161.25,95.22,161.28,95.19,161.22,95.19,161.20,95.21,161.25,95.21,161.32,95.16,161.35,95.14,161.53,95.16,161.72,95.17,161.95,95.16,161.97,95.16,161.53,95.15,161.05,95.14,160.70,95.17,160.85,95.21,161.00,95.26,161.03,95.22,161.03,95.19,161.05,95.15,161.30,95.15,161.57,95.16,161.45,95.12,161.10,95.08,160.80,95.06,160.88,95.10,160.97,95.15,161.03,95.11,161.05,95.05,161.18,95.03,161.32,95.04,161.47,94.97,161.53,94.89,161.55,94.89,161.65,94.97,161.72,95.06,161.75,95.05,161.68,95.05,161.57,95.04,161.47,95.00,161.40,94.95,161.30,94.86,161.40,94.85,161.55,94.84,161.72,94.90,161.72,94.95,161.68,94.99,161.20
RZ_3437559_7230,null,null,50,0,1,95.00,160.78,95.00,160.40,95.01,160.45,95.03,160.47,95.01,160.50,94.97,160.65,94.92,160.80,94.91,160.78,94.90,160.62,94.89,160.47,94.89,160.45,94.90,160.43,94.91,160.45,94.91,160.50,94.88,160.55,94.84,160.70,94.83,160.88,94.81,161.00,94.78,160.90,94.72,160.88,94.66,160.93,94.62,161.07,94.59,161.18,94.55,161.18,94.56,161.22,94.56,161.28,94.61,161.28,94.67,161.18,94.75,161.07,94.76,161.03,94.66,161.05,94.56,160.93,94.46,160.78,94.44,160.65,94.39,160.65,94.34,160.65,94.36,160.62,94.40,160.62,94.44,160.60,94.42,160.45,94.40,160.28,94.41,160.32,94.44,160.50,94.38,160.60,94.29,160.45,94.20,160.30,94.20,160.40,94.19,160.57,94.16,160.78,94.21,160.80
RZ_3437559_7231,null,null,50,0,1,94.30,160.82,94.30,160.82,94.21,160.80,94.17,160.78,94.22,160.70,94.26,160.65,94.24,160.57,94.24,160.47,94.24,160.38,94.22,160.40,94.20,160.45,94.15,160.57,94.10,160.62,94.08,160.57,94.09,160.47,94.09,160.35,94.09,160.35,94.09,160.35,94.08,160.43,94.05,160.47,94.01,160.55,93.97,160.57,93.95,160.65,93.91,160.70,93.90,160.75,93.89,160.75,93.88,160.75,93.88,160.72,93.91,160.62,93.99,160.45,94.08,160.15,94.10,159.82,94.10,159.60,94.09,159.50,94.09,159.53,94.06,159.60,94.03,159.72,94.00,159.78,93.94,159.80,93.88,159.80,93.81,159.80,93.81,159.80,93.79,159.80,93.76,160.20,93.75,160.57,93.78,160.60,93.80,160.25,93.80,159.90,93.80,159.90,93.88,159.90
RZ_3437559_7232,null,null,50,0,1,93.95,159.90,93.92,159.93,93.84,159.95,93.76,159.90,93.80,159.85,93.83,159.78,93.88,159.75,93.91,159.75,93.95,159.70,93.95,159.68,93.92,159.62,94.01,159.60,94.11,159.50,94.24,159.40,94.26,159.30,94.28,159.30,94.25,159.30,94.21,159.32,94.16,159.35,94.11,159.20,94.06,159.07,94.04,159.07,93.99,159.32,93.95,159.57,93.92,159.82,93.92,159.95,93.97,160.25,94.01,160.45,93.97,160.60,93.91,160.57,93.86,160.55,93.89,160.47,93.90,160.45,93.90,160.40,93.90,160.18,93.91,159.80,93.90,159.40,93.88,159.47,93.85,159.68,93.84,159.97,93.83,160.18,93.86,160.35,93.89,160.12,93.92,159.95,93.97,159.72,94.03,159.78,94.09,159.72,94.09,159.88,94.08,160.00,94.08,160.07
RZ_3437559_7233,null,null,50,0,1,94.05,160.05,94.03,160.05,94.03,159.68,94.06,159.22,94.16,158.80,94.22,158.85,94.25,159.15,94.16,159.35,94.08,159.55,94.05,159.55,94.10,159.60,94.12,159.62,94.06,159.40,93.99,159.15,93.91,159.30,93.92,159.68,93.94,160.12,93.94,160.15,93.96,160.10,93.99,159.97,94.01,159.88,94.03,159.65,94.00,159.43,93.94,159.05,93.86,158.90,93.81,158.82,93.81,159.00,93.81,158.97,93.81,158.90,93.88,158.78,93.95,158.85,94.04,158.93,94.05,159.05,94.03,159.15,93.94,159.45,93.86,159.68,93.83,159.82,93.81,159.70,93.79,159.22,93.76,158.82,93.75,158.35,93.75,158.20,93.75,158.30,93.74,158.65,93.72,159.20,93.65,159.47,93.56,159.72,93.47,159.78,93.53,159.53,93.60,159.22
RZ_3437559_7234,null,null,51,0,1,93.65,158.97,93.64,159.00,93.61,159.05,93.61,159.07,93.61,159.00,93.61,158.95,93.62,158.85,93.61,158.82,93.58,158.80,93.55,158.82,93.44,158.85,93.35,158.88,93.26,158.82,93.26,158.75,93.28,158.68,93.28,158.62,93.26,158.65,93.25,158.65,93.21,158.68,93.17,158.68,93.16,158.88,93.20,159.12,93.25,159.38,93.26,159.45,93.24,159.45,93.17,159.45,93.12,159.28,93.16,159.15,93.24,159.05,93.30,159.05,93.28,158.80,93.26,158.55,93.26,158.53,93.21,158.68,93.15,158.85,93.06,158.88,93.04,158.90,93.00,159.10,93.05,159.25,93.11,159.38,93.20,159.28,93.22,158.97,93.24,158.70,93.22,158.57,93.20,158.75,93.11,158.93,93.03,159.03,92.92,158.82,92.91,158.62,92.99,158.80,93.06,159.35
RZ_3437559_7235,null,null,51,0,1,93.09,159.90,93.04,159.57,93.03,159.10,93.05,158.62,93.06,158.55,93.05,158.47,93.01,158.35,92.97,158.32,92.99,158.32,93.00,158.60,93.03,158.85,93.05,159.05,93.09,158.97,93.12,158.85,93.14,158.78,93.16,158.70,93.17,158.62,93.17,158.82,93.10,159.05,93.04,158.90,92.99,158.50,92.99,158.15,92.97,158.50,92.97,158.88,93.01,159.15,93.05,159.07,93.08,158.85,93.06,158.72,93.00,158.75,92.96,159.20,92.94,159.55,92.96,159.25,93.03,158.68,93.08,158.07,93.12,158.05,93.15,158.03,93.15,158.03,93.17,158.12,93.19,158.57,93.20,158.97,93.16,159.18,93.14,159.18,93.11,159.22,93.12,159.20,93.15,159.05,93.17,158.97,93.14,159.05,93.08,158.78,93.04,158.43,93.04,158.28,93.04,158.53
RZ_3437559_7236,null,null,51,0,1,93.05,158.97,93.08,159.22,93.11,158.85,93.14,158.20,93.15,157.55,93.15,157.57,93.15,157.85,93.16,158.12,93.20,158.25,93.24,158.28,93.20,158.10,93.14,157.95,93.11,158.15,93.14,158.50,93.15,158.47,93.15,158.05,93.14,157.90,93.15,158.22,93.12,158.53,93.08,158.60,93.04,158.62,92.99,158.55,92.97,158.50,92.95,158.45,92.95,158.53,92.96,158.57,92.97,158.62,92.99,158.62,93.01,158.53,93.01,158.47,92.99,158.40,92.96,158.43,92.95,158.45,92.94,158.45,92.92,158.43,92.95,158.30,93.00,158.20,93.04,158.05,93.06,158.00,93.06,157.95,93.08,157.95,93.10,158.10,93.01,158.28,92.90,158.47,92.79,158.57,92.80,158.68,92.81,158.78,92.83,158.82,92.84,158.82,92.84,158.78,92.86,158.45
RZ_3437559_7237,null,null,51,0,1,92.91,158.15,92.95,157.93,92.96,157.95,92.95,158.00,92.94,158.03,92.92,158.25,92.91,158.45,92.90,158.72,92.90,158.78,92.89,158.72,92.92,158.62,92.96,158.50,92.95,158.47,92.88,158.45,92.80,158.45,92.79,158.43,92.83,158.25,92.95,158.10,93.09,158.05,93.41,158.22,93.71,158.40,94.12,158.50,94.44,158.53,94.99,159.30,95.45,160.05,96.08,161.43,96.55,162.32,97.08,163.25,97.56,163.53,97.91,163.88,98.20,164.22,98.34,164.55,98.46,164.53,98.58,164.80,98.51,165.12,98.45,165.45,98.39,165.53,98.33,165.55,98.26,165.62,98.15,166.03,98.04,166.38,97.92,166.65,97.79,166.68,97.71,166.75,97.60,166.88,97.58,167.00,97.59,167.10,97.61,167.20,97.50,167.22,97.35,167.22,97.21,167.30
RZ_3437559_7238,null,null,50,0,1,97.21,167.45,97.22,167.70,97.24,167.90,97.17,168.00,97.11,168.00,97.04,168.07,96.99,168.43,96.95,168.78,96.91,168.97,96.85,168.95,96.78,168.90,96.69,168.88,96.69,169.05,96.64,169.20,96.59,168.78,96.47,168.20,96.42,167.53,96.36,167.40,96.34,167.55,96.31,167.82,96.30,168.15,96.31,168.25,96.33,168.35,96.33,168.45,96.30,168.55,96.29,168.68,96.29,168.75,96.29,168.78,96.34,168.75,96.38,168.35,96.41,168.00,96.40,167.68,96.40,167.62,96.39,167.60,96.38,167.57,96.34,167.55,96.31,167.53,96.30,167.53,96.28,167.60,96.22,167.68,96.17,167.70,96.17,167.72,96.17,167.78,96.16,167.78,96.12,167.68,96.08,167.53,96.04,167.50,96.04,167.60,96.06,167.60,96.08,167.55
RZ_3437559_7239,null,null,51,0,1,96.09,167.43,96.09,167.65,96.06,167.90,96.03,168.03,96.00,167.90,95.99,167.78,95.97,167.72,95.96,167.68,95.95,167.70,95.94,167.88,95.92,168.05,95.91,167.93,95.91,167.72,95.94,167.50,95.96,167.47,95.92,167.43,95.89,167.40,95.85,167.38,95.86,167.38,95.80,167.43,95.72,167.47,95.65,167.55,95.64,167.62,95.62,167.72,95.61,167.65,95.59,167.60,95.56,167.57,95.56,167.70,95.54,167.68,95.53,167.65,95.51,167.53,95.55,167.43,95.59,167.32,95.61,167.35,95.59,167.38,95.58,167.15,95.56,166.93,95.56,167.07,95.54,167.47,95.49,167.85,95.45,167.85,95.44,167.80,95.46,167.75,95.47,167.68,95.49,167.62,95.46,167.60,95.44,167.57,95.42,167.47,95.41,167.35,95.36,167.22,95.31,167.18
RZ_3437559_7240,null,null,50,0,1,95.22,167.15,95.17,167.18,95.14,167.18,95.14,167.18,95.14,167.18,95.12,167.15,95.10,167.10,95.08,167.05,95.06,167.00,95.08,167.00,95.08,166.97,95.06,166.93,95.09,166.90,95.14,166.90,95.20,166.93,95.25,166.88,95.25,166.80,95.17,166.78,95.09,166.88,95.01,166.88,94.99,166.82,94.96,166.90,94.92,167.05,94.91,167.22,94.90,167.22,94.91,167.22,94.91,167.22,94.94,167.22,94.97,167.22,94.91,167.22,94.83,167.60,94.74,167.95,94.75,167.95,94.80,167.60,94.85,167.25,94.89,167.43,94.89,167.53,94.90,167.65,94.94,167.57,94.96,167.50,94.86,167.30,94.74,167.10,94.71,167.15,94.80,167.28,94.89,167.25,94.89,167.07,94.86,167.07,94.83,167.20,94.76,166.95,94.74,166.55
RZ_3437559_7241,null,null,51,0,1,94.71,166.28,94.69,166.55,94.66,166.93,94.65,167.15,94.64,167.18,94.67,167.22,94.71,167.25,94.75,167.18,94.75,167.03,94.76,166.85,94.78,166.97,94.75,167.20,94.74,167.45,94.71,167.50,94.80,167.43,94.89,167.45,94.86,167.53,94.76,167.62,94.62,167.55,94.59,167.40,94.54,167.22,94.50,167.07,94.46,167.03,94.45,167.05,94.42,167.07,94.39,167.05,94.44,167.05,94.51,166.97,94.51,166.88,94.44,166.80,94.36,166.78,94.35,166.82,94.36,166.82,94.38,166.57,94.40,166.32,94.41,166.05,94.42,166.03,94.44,166.05,94.39,166.15,94.34,166.30,94.29,166.40,94.30,166.43,94.31,166.60,94.29,166.75,94.25,166.75,94.19,166.60,94.16,166.45,94.15,166.45,94.16,166.45,94.19,166.47,94.17,166.50
RZ_3437559_7242,null,null,50,0,1,94.15,166.55,94.10,166.57,94.11,166.65,94.15,166.70,94.17,166.70,94.19,166.65,94.17,166.53,94.17,166.47,94.17,166.45,94.21,166.60,94.22,166.72,94.20,166.75,94.14,166.68,94.06,166.60,94.04,166.70,94.06,166.85,94.12,166.97,94.10,167.03,94.03,166.97,93.95,166.95,93.96,166.78,93.97,166.60,93.99,166.43,93.99,166.50,93.99,166.57,93.99,166.68,93.92,166.72,93.86,166.80,93.89,166.85,93.96,166.78,93.97,166.78,93.90,166.80,93.89,166.88,93.94,166.90,93.97,166.85,93.94,166.78,93.90,166.70,93.89,166.72,93.89,166.68,93.89,166.57,93.84,166.45,93.79,166.30,93.71,166.15,93.69,166.00,93.66,165.95,93.69,166.10,93.71,166.18,93.75,166.22,93.76,166.15,93.71,166.10
RZ_3437559_7243,null,null,50,0,1,93.69,166.05,93.64,165.95,93.61,165.78,93.60,165.62,93.58,165.38,93.54,165.20,93.50,165.38,93.46,165.68,93.42,165.97,93.38,165.85,93.34,165.72,93.38,165.82,93.45,166.03,93.53,166.25,93.51,166.28,93.49,166.38,93.42,166.43,93.39,166.18,93.35,165.90,93.34,165.62,93.34,165.68,93.31,165.80,93.30,165.93,93.30,166.10,93.31,166.18,93.28,166.22,93.25,166.25,93.29,165.90,93.35,165.53,93.40,165.18,93.40,165.25,93.39,165.43,93.34,165.43,93.26,165.18,93.19,164.82,93.19,164.65,93.22,164.62,93.26,164.88,93.26,165.15,93.28,165.47,93.26,165.53,93.25,165.55,93.25,165.55,93.25,165.50,93.25,165.47,93.28,165.50,93.31,165.50,93.28,165.47,93.21,165.45,93.15,165.22
RZ_3437559_7244,null,null,50,0,12,93.11,165.00,93.10,164.82,93.09,165.00,93.12,165.18,93.09,165.12,93.04,164.97,93.06,164.82,93.12,164.85,93.17,164.95,93.15,165.05,93.12,165.10,93.10,165.07,93.08,165.05,93.10,165.03,93.15,164.93,93.19,164.78,93.20,164.62,93.20,164.82,93.14,165.03,93.05,165.22,92.97,165.07,92.96,164.93,92.95,164.97,92.91,165.12,92.90,165.05,92.88,164.85,92.88,164.50,92.92,164.40,93.00,164.32,93.06,164.45,93.00,164.82,92.91,165.15,92.85,164.88,92.88,164.32,92.90,163.78,92.90,163.78,92.90,164.05,92.92,164.18,92.94,164.32,92.92,164.20,92.89,164.15,92.88,163.93,92.90,163.72,92.91,164.03,92.91,164.50,92.91,164.90,92.91,164.75,92.92,164.62,92.92,164.55,92.91,164.55
RZ_3437559_7245,null,null,50,0,12,92.90,164.53,92.81,164.53,92.75,164.50,92.71,164.55,92.75,164.68,92.78,164.78,92.79,164.85,92.79,164.90,92.79,164.78,92.78,164.57,92.72,164.38,92.66,164.43,92.58,164.45,92.55,164.50,92.46,164.53,92.40,164.53,92.38,164.47,92.42,164.30,92.50,164.15,92.56,164.05,92.59,164.20,92.56,164.35,92.55,164.32,92.53,164.20,92.54,164.07,92.51,164.10,92.49,164.05,92.46,163.95,92.49,163.88,92.53,163.88,92.56,163.97,92.59,164.05,92.61,163.97,92.66,163.88,92.69,163.80,92.62,163.75,92.55,163.80,92.47,163.85,92.47,163.90,92.44,163.75,92.40,163.65,92.36,163.55,92.36,163.57,92.36,163.68,92.38,163.72,92.36,163.75,92.34,163.65,92.31,163.70,92.30,163.72,92.29,163.68
RZ_3437559_7246,null,null,50,0,4,92.30,163.45,92.31,163.25,92.34,163.20,92.35,163.30,92.36,163.38,92.33,163.40,92.30,163.38,92.30,163.72,92.31,164.05,92.34,164.15,92.33,164.12,92.31,164.10,92.26,164.15,92.24,163.93,92.21,163.68,92.22,163.45,92.25,163.35,92.25,163.30,92.17,163.32,92.11,163.32,92.03,163.35,92.00,163.30,91.97,163.28,92.00,163.22,92.00,163.22,91.99,163.35,91.95,163.50,91.95,163.47,91.97,163.45,91.96,163.43,91.94,163.45,91.88,163.38,91.85,163.20,91.86,163.12,91.88,163.18,91.88,163.30,91.90,163.20,91.91,162.97,91.91,163.03,91.90,163.30,91.94,163.57,91.99,163.32,92.04,163.12,92.04,162.95,92.03,162.95,91.99,162.90,91.94,163.18,91.79,163.53,91.53,163.50,91.24,163.12
RZ_3437559_7247,null,null,50,0,4,91.00,162.82,90.65,162.97,90.35,163.07,89.92,163.05,89.60,162.90,89.15,162.78,88.74,162.70,88.44,162.85,88.10,163.12,87.81,163.45,87.51,163.65,87.39,163.85,87.36,164.05,87.35,164.28,87.33,164.50,87.28,164.65,87.24,164.65,87.24,164.60,87.25,164.70,87.28,164.90,87.28,165.12,87.28,165.20,87.30,165.20,87.35,165.20,87.39,165.15,87.40,165.05,87.40,164.95,87.39,164.97,87.38,165.03,87.36,165.07,87.29,165.15,87.21,165.15,87.14,165.18,87.12,165.38,87.10,165.62,87.09,165.88,87.08,165.88,87.08,165.93,87.12,166.03,87.16,166.15,87.20,165.95,87.20,165.72,87.16,165.50,87.11,165.55,87.05,165.75,87.03,165.95,87.01,166.07,86.99,165.97,86.96,165.88,86.96,165.88
RZ_3437559_7248,null,null,50,0,4,86.96,165.90,86.95,165.95,86.95,165.95,86.96,165.97,86.97,166.05,86.95,166.15,86.91,166.25,86.95,166.07,87.01,165.88,87.00,165.60,86.91,165.57,86.85,165.57,86.89,165.57,86.94,165.55,86.99,165.47,87.01,165.43,87.05,165.53,87.05,165.68,87.03,165.82,86.97,165.82,86.91,165.82,86.88,165.80,86.83,165.75,86.83,165.62,86.84,165.53,86.85,165.72,86.86,166.00,86.88,166.35,86.89,166.40,86.90,166.10,86.89,165.75,86.88,165.38,86.88,165.38,86.90,165.62,86.90,165.78,86.89,165.90,86.88,166.00,86.88,166.20,86.90,166.15,86.92,165.93,86.88,166.03,86.83,166.38,86.78,166.57,86.79,166.45,86.79,166.32,86.79,166.18,86.79,166.03,86.78,165.75,86.75,165.50,86.74,165.25
RZ_3437559_7249,null,null,50,0,4,86.75,165.12,86.72,165.10,86.69,165.30,86.64,165.53,86.62,165.75,86.64,165.80,86.69,165.75,86.72,165.68,86.74,165.68,86.74,165.75,86.74,165.93,86.75,166.00,86.76,166.00,86.76,165.93,86.74,165.93,86.69,165.90,86.64,165.78,86.59,165.62,86.59,165.55,86.58,165.53,86.62,165.53,86.61,165.50,86.60,165.50,86.55,165.47,86.61,165.43,86.69,165.40,86.76,165.57,86.76,165.80,86.79,166.00,86.81,165.97,86.78,165.95,86.71,166.00,86.64,166.12,86.64,166.22,86.65,166.00,86.67,165.70,86.70,165.32,86.72,165.25,86.75,165.28,86.76,165.50,86.67,165.70,86.58,165.88,86.49,165.97,86.53,166.00,86.56,165.95,86.58,165.93,86.58,165.70,86.58,165.47,86.58,165.53,86.56,165.78
RZ_3437559_7250,null,null,50,0,4,86.55,166.03,86.58,166.00,86.60,165.85,86.65,165.72,86.65,165.62,86.61,165.60,86.55,165.47,86.47,165.38,86.44,165.32,86.42,165.55,86.47,165.78,86.53,165.97,86.51,165.95,86.39,165.90,86.28,165.95,86.21,166.00,86.24,165.90,86.26,165.75,86.28,165.68,86.29,165.75,86.28,165.75,86.26,165.68,86.26,165.57,86.28,165.60,86.30,165.55,86.31,165.50,86.29,165.35,86.26,165.20,86.21,165.15,86.20,165.25,86.20,165.53,86.24,165.72,86.28,165.78,86.30,165.72,86.31,165.68,86.30,165.70,86.29,165.65,86.26,165.60,86.26,165.55,86.30,165.43,86.33,165.32,86.35,165.32,86.35,165.35,86.39,165.38,86.42,165.53,86.44,165.68,86.41,165.80,86.36,165.68,86.31,165.57,86.28,165.60
RZ_3437559_7251,null,null,50,0,4,86.26,165.70,86.26,165.80,86.24,165.80,86.21,165.80,86.19,165.82,86.19,165.80,86.20,165.78,86.21,165.72,86.22,165.68,86.19,165.60,86.14,165.47,86.09,165.43,86.10,165.43,86.11,165.32,86.10,165.18,86.09,165.05,86.06,165.03,86.06,165.00,86.08,164.93,86.09,164.85,86.09,164.72,86.09,164.68,86.04,164.80,85.99,165.00,85.95,165.43,85.96,165.60,85.99,165.70,86.01,165.45,86.04,165.30,86.06,165.20,86.09,165.30,86.10,165.38,86.08,165.43,86.03,165.38,85.97,165.25,85.96,165.10,85.94,164.88,85.91,164.78,85.92,164.75,85.92,164.72,85.89,164.68,85.85,164.62,85.81,164.68,85.80,164.75,85.81,164.57,85.83,164.35,85.83,164.40,85.81,164.62,85.81,164.88,85.84,164.88
RZ_3437559_7252,null,null,50,0,4,85.83,164.93,85.79,165.03,85.75,165.03,85.76,165.00,85.76,164.90,85.78,164.85,85.79,164.72,85.76,164.60,85.74,164.65,85.70,164.75,85.67,164.90,85.64,164.93,85.62,164.93,85.65,164.85,85.64,164.78,85.61,164.75,85.59,164.65,85.58,164.53,85.55,164.38,85.53,164.30,85.51,164.38,85.53,164.55,85.53,164.75,85.46,164.85,85.40,164.97,85.34,165.07,85.33,165.12,85.29,165.05,85.26,164.95,85.21,164.85,85.17,164.78,85.17,164.75,85.19,164.72,85.21,164.65,85.21,164.65,85.21,164.75,85.21,164.85,85.21,164.68,85.21,164.40,85.21,164.12,85.20,164.07,85.16,164.03,85.14,163.88,85.19,163.75,85.25,163.80,85.26,163.93,85.20,164.10,85.09,164.05,85.03,164.03,84.96,163.95
RZ_3437559_7253,null,null,50,0,4,84.96,164.12,84.94,164.38,84.91,164.65,84.88,164.78,84.86,164.75,84.86,164.75,84.86,164.68,84.88,164.60,84.89,164.47,84.90,164.40,84.89,164.32,84.89,164.28,84.89,164.22,84.90,164.07,84.90,164.00,84.90,163.97,84.90,164.07,84.91,164.07,84.91,164.03,84.90,163.95,84.90,164.00,84.89,164.05,84.88,164.10,84.85,164.10,84.85,163.95,84.84,163.82,84.84,163.65,84.81,163.60,84.78,163.62,84.74,163.72,84.70,163.80,84.69,163.80,84.66,163.80,84.65,163.82,84.64,163.88,84.64,163.95,84.65,163.93,84.69,163.88,84.72,163.88,84.71,163.90,84.67,163.95,84.64,163.95,84.61,163.95,84.59,163.95,84.54,163.95,84.53,163.93,84.50,163.88,84.50,163.88,84.50,163.90,84.50,163.93
RZ_3437559_7254,null,null,50,0,4,84.46,164.03,84.42,164.12,84.44,164.30,84.47,164.43,84.53,164.47,84.51,164.47,84.53,164.38,84.54,164.30,84.47,164.22,84.40,164.03,84.35,163.80,84.39,163.88,84.41,164.12,84.33,164.43,84.21,164.45,84.16,164.35,84.21,164.25,84.29,163.97,84.31,163.82,84.33,163.97,84.33,164.25,84.24,164.57,84.16,164.60,84.09,164.55,84.09,164.38,84.09,164.10,84.09,163.95,84.10,163.85,84.10,163.85,84.09,163.85,84.05,163.85,84.03,163.88,84.03,163.88,84.04,163.90,84.08,163.93,84.10,163.97,84.11,164.00,84.10,164.00,84.04,163.97,83.97,163.97,83.91,163.97,83.92,163.97,83.92,164.05,83.92,164.20,83.94,164.35,83.95,164.30,83.96,164.15,83.96,164.22,83.95,164.45,83.91,164.68
RZ_3437559_7255,null,null,50,0,4,83.90,164.65,83.86,164.72,83.80,164.78,83.72,164.80,83.71,164.65,83.74,164.35,83.78,164.20,83.78,164.15,83.79,164.25,83.80,164.25,83.76,164.18,83.71,164.15,83.66,164.20,83.66,163.97,83.66,163.70,83.65,163.45,83.64,163.45,83.62,163.47,83.62,163.47,83.60,163.72,83.53,164.00,83.46,164.28,83.42,164.30,83.42,164.35,83.42,164.18,83.42,163.97,83.41,163.78,83.41,163.75,83.41,163.70,83.42,163.50,83.44,163.32,83.45,163.40,83.47,163.62,83.47,163.85,83.47,163.82,83.47,163.80,83.49,163.78,83.54,163.75,83.56,163.72,83.44,163.72,83.30,163.72,83.14,163.70,83.11,163.70,83.09,163.68,83.09,163.78,83.14,163.85,83.20,163.85,83.26,163.80,83.25,163.68,83.28,163.50
RZ_3437559_7256,null,null,50,0,4,83.29,163.35,83.20,163.28,83.09,163.30,82.96,163.40,82.96,163.55,82.95,163.70,82.92,163.80,82.91,163.80,82.91,163.72,82.92,163.62,82.95,163.57,82.96,163.57,82.96,163.60,82.96,163.35,82.96,163.03,82.92,163.00,82.88,163.28,82.79,163.55,82.76,163.50,82.78,163.43,82.84,163.30,82.89,163.22,82.88,163.18,82.85,163.03,82.81,162.88,82.78,162.78,82.72,162.93,82.79,163.00,82.85,163.00,82.89,163.28,82.83,163.57,82.78,163.75,82.78,163.68,82.80,163.60,82.69,163.68,82.58,163.70,82.45,163.40,82.46,163.05,82.46,162.90,82.46,163.05,82.46,163.20,82.46,163.18,82.46,163.20,82.49,163.12,82.50,163.05,82.46,163.12,82.40,163.35,82.33,163.55,82.33,163.60,82.34,163.57
RZ_3437559_7257,null,null,50,0,4,82.35,163.57,82.36,163.50,82.36,163.35,82.38,163.18,82.39,163.38,82.40,163.72,82.31,164.05,82.21,164.03,82.14,163.97,82.15,163.90,82.17,163.90,82.19,163.90,82.15,163.85,82.10,163.80,82.09,163.78,82.11,163.75,82.09,163.80,82.05,163.82,82.00,163.88,82.00,163.88,82.00,163.93,81.96,163.95,81.90,163.97,81.85,163.97,81.83,163.85,81.86,163.65,81.91,163.47,81.94,163.78,81.94,164.12,81.97,164.35,82.01,164.22,81.92,163.97,81.80,163.80,81.66,163.60,81.66,163.53,81.65,163.55,81.65,163.57,81.64,163.57,81.64,163.57,81.65,163.50,81.65,163.43,81.62,163.32,81.64,163.30,81.62,163.60,81.64,163.95,81.65,164.28,81.69,164.12,81.64,163.97,81.55,163.82,81.46,163.88
RZ_3437559_7258,null,null,50,0,4,81.41,163.93,81.35,163.90,81.30,163.82,81.31,163.72,81.35,163.75,81.38,163.88,81.41,164.00,81.41,164.20,81.39,164.38,81.34,164.55,81.29,164.62,81.26,164.65,81.25,164.32,81.21,164.00,81.17,163.70,81.14,163.78,81.12,163.80,81.08,163.78,81.03,163.75,80.97,163.78,80.97,163.82,80.97,163.82,81.03,163.72,81.08,163.53,81.10,163.30,81.09,163.53,81.06,163.78,81.01,163.88,81.00,163.65,80.95,163.85,80.95,164.20,80.94,164.28,80.94,164.03,80.92,163.80,80.85,164.00,80.78,164.18,80.74,164.30,80.81,164.25,80.89,164.22,80.92,164.25,80.90,164.28,80.88,164.25,80.81,164.20,80.75,164.15,80.64,164.03,80.61,163.88,80.58,163.80,80.56,163.85,80.60,163.90,80.64,163.90
RZ_3437559_7259,null,null,50,0,4,80.69,163.72,80.70,163.53,80.71,163.22,80.71,163.12,80.72,163.05,80.66,163.10,80.60,163.20,80.54,163.62,80.54,164.03,80.51,164.40,80.51,164.45,80.46,164.53,80.42,164.70,80.38,164.85,80.36,164.78,80.36,164.60,80.36,164.45,80.35,164.43,80.30,164.30,80.25,164.15,80.19,164.10,80.17,164.18,80.15,164.22,80.11,164.30,80.08,164.35,80.06,164.45,80.09,164.55,80.15,164.57,80.21,164.53,80.24,164.40,80.24,164.35,80.20,164.35,80.16,164.40,80.14,164.43,80.14,164.47,80.11,164.40,80.10,164.30,80.05,164.20,80.00,164.35,79.95,164.57,79.96,164.80,80.00,164.88,80.04,164.95,80.03,164.97,80.03,164.93,80.04,164.68,80.06,164.45,80.08,164.28,80.04,164.35,79.94,164.45
RZ_3437559_7260,null,null,50,0,4,79.84,164.55,79.79,164.60,79.79,164.68,79.72,164.70,79.67,164.72,79.69,164.72,79.74,164.70,79.76,164.68,79.71,164.68,79.72,164.68,79.75,164.68,79.78,164.68,79.76,164.75,79.76,164.80,79.75,164.88,79.74,164.88,79.74,164.88,79.72,164.88,79.70,164.90,79.69,164.80,79.70,164.60,79.72,164.40,79.66,164.25,79.59,164.20,79.49,164.18,79.46,164.20,79.46,164.22,79.47,164.72,79.50,165.22,79.50,165.47,79.50,165.25,79.49,165.05,79.46,165.10,79.45,165.03,79.44,164.85,79.42,164.68,79.41,164.85,79.40,165.10,79.39,165.40,79.40,165.47,79.42,165.28,79.47,165.00,79.49,164.93,79.53,165.10,79.56,165.30,79.60,165.30,79.53,165.10,79.44,164.90,79.36,164.75,79.36,164.88
RZ_3437559_7261,null,null,50,0,4,79.33,164.97,79.26,165.03,79.20,165.03,79.22,165.05,79.28,165.05,79.31,165.03,79.30,165.03,79.30,165.12,79.30,165.25,79.29,165.32,79.28,165.30,79.17,165.43,79.09,165.60,79.05,165.75,79.10,165.70,79.15,165.50,79.14,165.32,79.12,165.20,79.11,165.22,79.08,165.20,79.03,165.12,78.99,165.07,79.00,165.07,79.05,165.20,79.10,165.35,79.05,165.57,78.99,165.60,78.94,165.65,78.96,165.62,78.97,165.78,78.92,165.93,78.90,166.03,78.88,165.95,78.90,165.90,78.90,165.97,78.90,166.10,78.91,166.20,78.91,166.20,78.91,166.20,78.91,166.22,78.90,166.28,78.89,166.35,78.86,166.35,78.84,166.32,78.83,166.25,78.81,166.18,78.79,166.07,78.78,166.03,78.78,165.97,78.71,165.97
RZ_3437559_7262,null,null,50,0,4,78.65,165.97,78.59,165.95,78.58,165.90,78.56,166.10,78.59,166.32,78.65,166.57,78.64,166.57,78.61,166.57,78.58,166.62,78.61,166.72,78.54,166.85,78.45,166.93,78.38,166.95,78.38,166.95,78.38,167.00,78.38,167.10,78.34,167.20,78.31,167.28,78.29,167.32,78.29,167.45,78.28,167.57,78.29,167.60,78.28,167.50,78.26,167.40,78.25,167.35,78.22,167.45,78.21,167.53,78.20,167.55,78.24,167.30,78.26,167.03,78.28,166.85,78.28,166.90,78.19,166.85,78.11,166.78,78.01,166.75,78.00,166.85,77.97,167.07,77.95,167.28,77.92,167.40,78.00,167.40,78.08,167.47,78.14,167.53,78.10,167.70,78.09,167.82,78.09,167.75,78.05,167.55,78.00,167.43,77.95,167.47,77.94,167.68,77.92,167.78
RZ_3437559_7263,null,null,50,0,4,77.91,167.70,77.91,167.53,77.91,167.47,77.91,167.55,77.89,167.65,77.86,167.65,77.80,167.50,77.74,167.35,77.70,167.28,77.69,167.38,77.71,167.45,77.75,167.47,77.79,167.50,77.75,167.50,77.70,167.45,77.64,167.43,77.66,167.43,77.71,167.43,77.76,167.40,77.76,167.32,77.74,167.25,77.67,167.68,77.62,168.12,77.59,168.50,77.55,168.35,77.50,168.10,77.45,167.90,77.42,167.78,77.41,167.78,77.39,167.75,77.35,167.62,77.34,167.50,77.33,167.57,77.33,167.93,77.36,168.28,77.39,168.28,77.31,168.00,77.21,167.88,77.12,167.90,77.11,168.07,77.12,168.10,77.12,168.18,77.12,168.22,77.11,168.18,77.11,168.10,77.12,167.90,77.14,167.80,77.16,167.72,77.15,167.75,77.10,167.85
RZ_3437559_7264,null,null,50,0,4,77.05,168.00,77.04,168.18,76.99,168.32,76.95,168.43,76.89,168.50,76.85,168.47,76.81,168.38,76.81,168.32,76.86,168.12,76.90,168.00,76.95,167.97,76.94,168.07,76.94,168.20,76.95,168.20,76.97,168.12,76.99,168.05,76.97,168.07,76.86,168.18,76.71,168.43,76.59,168.53,76.61,168.50,76.65,168.35,76.67,168.47,76.62,168.68,76.58,168.78,76.54,168.65,76.54,168.53,76.53,168.53,76.55,168.55,76.59,168.45,76.59,168.40,76.56,168.35,76.53,168.35,76.51,168.32,76.45,168.40,76.39,168.50,76.34,168.62,76.34,168.53,76.34,168.40,76.34,168.28,76.34,168.25,76.36,168.28,76.38,168.25,76.28,168.22,76.15,168.12,76.03,168.60,76.11,169.07,76.20,169.47,76.24,169.32,76.21,169.15
RZ_3437559_7265,null,null,50,0,4,76.20,169.03,76.19,169.00,76.09,168.97,76.01,168.65,75.99,168.32,76.00,168.32,76.01,168.68,76.03,169.05,76.04,169.10,75.97,169.15,75.91,169.18,75.92,169.18,75.99,169.15,75.99,169.07,75.94,169.03,75.84,169.07,75.80,169.10,75.76,169.05,75.78,168.97,75.78,169.15,75.74,169.35,75.70,169.35,75.66,169.12,75.66,168.90,75.66,168.90,75.61,168.75,75.56,168.57,75.51,168.78,75.50,169.12,75.50,169.47,75.51,169.65,75.51,169.85,75.49,170.05,75.47,170.05,75.46,170.15,75.49,170.25,75.50,170.38,75.46,170.40,75.40,170.03,75.34,169.60,75.31,169.35,75.26,169.35,75.22,169.38,75.20,169.40,75.17,169.57,75.15,169.72,75.15,169.72,75.12,169.70,75.09,169.70,75.05,169.43
RZ_3437559_7266,null,null,50,100,1,75.05,169.15,75.04,168.95,75.04,169.03,75.04,169.18,75.09,169.30,75.15,169.43,75.14,169.53,75.09,169.55,75.03,169.47,75.01,169.35,74.99,169.55,74.96,169.88,74.95,170.15,74.94,170.07,74.95,169.88,74.95,169.70,74.92,169.57,74.89,169.57,74.85,169.55,74.85,169.55,74.85,169.53,74.81,169.47,74.79,169.43,74.70,169.40,74.66,169.40,74.65,169.38,74.70,169.35,74.76,169.15,74.80,168.95,74.74,169.05,74.67,169.35,74.61,169.65,74.65,169.68,74.67,169.68,74.67,169.68,74.66,169.65,74.64,169.62,74.62,169.72,74.60,169.90,74.56,170.07,74.58,169.88,74.59,169.60,74.66,169.35,74.69,169.38,74.67,169.30,74.65,169.22,74.61,169.30,74.59,169.47,74.51,169.62,74.45,169.57
RZ_3437559_7267,null,null,50,0,1,74.49,169.53,74.54,169.47,74.56,169.53,74.51,169.57,74.45,169.53,74.42,169.40,74.40,169.40,74.39,169.45,74.38,169.55,74.33,169.55,74.26,169.57,74.21,169.57,74.21,169.57,74.21,169.57,74.22,169.57,74.21,169.57,74.19,169.55,74.12,169.50,74.09,169.47,74.14,169.25,74.21,169.03,74.26,168.82,74.21,168.88,74.17,168.93,74.17,168.95,74.15,168.95,74.12,169.00,74.10,169.05,74.09,169.12,74.04,169.20,74.00,169.22,73.99,169.15,74.01,169.03,74.03,168.82,74.00,168.75,74.04,168.95,74.05,169.22,74.05,169.50,74.00,169.50,73.97,169.47,73.95,169.22,73.91,169.00,73.89,168.75,73.89,168.75,73.89,168.72,73.86,168.85,73.81,168.97,73.76,169.10,73.72,169.12,73.80,169.18
RZ_3437559_7268,null,null,50,0,1,73.89,169.25,73.97,169.32,73.97,169.38,73.97,169.43,73.97,169.38,73.96,169.35,73.95,169.32,73.88,169.45,73.81,169.55,73.78,169.47,73.79,169.32,73.80,169.20,73.80,169.20,73.78,169.20,73.72,169.18,73.69,169.18,73.69,169.15,73.72,169.10,73.75,169.20,73.75,169.30,73.76,169.47,73.74,169.53,73.71,169.50,73.69,169.32,73.69,169.22,73.69,169.28,73.67,169.43,73.66,169.53,73.66,169.57,73.69,169.62,73.74,169.30,73.70,168.95,73.64,168.88,73.58,169.12,73.56,169.18,73.56,168.97,73.56,168.85,73.58,169.03,73.51,169.15,73.44,169.15,73.38,169.10,73.40,169.07,73.44,169.07,73.42,169.10,73.40,169.00,73.42,168.93,73.46,168.85,73.50,168.90,73.51,168.93,73.54,168.78
RZ_3437559_7269,null,null,49,0,1,73.58,168.65,73.47,168.50,73.35,168.47,73.19,168.30,73.17,168.18,73.17,168.05,73.20,168.07,73.19,168.18,73.15,168.25,73.14,168.32,73.15,168.25,73.16,168.15,73.16,168.00,73.17,167.95,73.15,168.07,73.11,168.43,73.10,168.78,73.12,168.90,73.16,168.85,73.12,169.00,73.06,169.20,72.96,169.40,72.92,169.40,72.90,169.32,72.91,169.28,72.92,169.38,72.92,169.50,72.92,169.57,72.99,169.50,73.05,169.70,72.97,169.93,72.85,170.10,72.70,169.93,72.70,169.60,72.74,169.35,72.79,169.15,72.84,169.18,72.84,169.22,72.84,169.38,72.85,169.53,72.85,169.70,72.85,169.75,72.83,169.80,72.81,169.62,72.84,169.57,72.86,169.57,72.84,169.70,72.81,169.65,72.79,169.53
RZ_3437559_7270,null,null,51,0,1,72.80,169.43,72.80,169.50,72.79,169.57,72.78,169.68,72.75,169.72,72.76,169.70,72.76,169.57,72.78,169.43,72.78,169.35,72.78,169.35,72.71,169.43,72.65,169.57,72.58,169.70,72.55,169.78,72.54,169.72,72.49,169.68,72.49,169.65,72.47,169.62,72.51,169.55,72.56,169.35,72.60,169.05,72.62,168.78,72.64,168.62,72.59,168.60,72.54,168.60,72.50,168.60,72.53,168.65,72.54,168.78,72.54,168.97,72.51,169.12,72.47,169.40,72.45,169.57,72.44,169.62,72.45,169.53,72.46,169.40,72.42,169.40,72.38,169.20,72.34,168.93,72.36,168.65,72.36,168.60,72.35,168.62,72.38,168.62,72.40,168.90,72.41,169.18,72.41,169.40,72.30,169.38,72.20,169.35,72.16,169.22,72.24,169.05,72.31,168.95,72.33,169.00
RZ_3437559_7271,null,null,51,0,1,72.34,169.05,72.31,169.00,72.25,169.00,72.20,169.00,72.19,169.05,72.20,169.05,72.21,169.03,72.24,168.97,72.24,168.93,72.24,168.93,72.26,168.97,72.28,169.03,72.19,169.00,72.08,168.93,71.97,168.65,72.00,168.45,72.03,168.53,72.04,168.78,72.05,168.78,72.10,168.55,72.14,168.38,72.16,168.50,72.15,168.65,72.10,168.78,72.04,168.82,72.01,168.70,72.01,168.53,72.03,168.38,72.01,168.55,71.96,168.75,71.86,168.90,71.79,168.82,71.76,168.72,71.76,168.62,71.78,168.57,71.78,168.47,71.79,168.43,71.81,168.38,71.83,168.43,71.85,168.45,71.86,168.50,71.88,168.50,71.86,168.50,71.85,168.50,71.83,168.57,71.83,168.62,71.83,168.62,71.83,168.55,71.83,168.47,71.83,168.50,71.83,168.50
RZ_3437559_7272,null,null,51,0,1,71.79,168.43,71.76,168.32,71.75,168.25,71.78,168.22,71.74,168.25,71.69,168.25,71.62,168.28,71.61,168.28,71.58,168.18,71.54,168.00,71.51,167.80,71.60,167.82,71.69,167.93,71.70,167.97,71.64,167.88,71.58,167.80,71.62,167.72,71.67,167.72,71.70,167.70,71.67,167.70,71.64,167.68,71.59,167.97,71.56,168.25,71.55,168.15,71.55,167.78,71.56,167.40,71.55,167.55,71.54,167.72,71.51,167.90,71.46,167.93,71.42,168.07,71.41,168.15,71.45,168.15,71.50,167.93,71.56,167.75,71.44,167.68,71.29,167.65,71.20,167.57,71.25,167.38,71.29,167.22,71.31,167.05,71.34,167.15,71.36,167.28,71.35,167.05,71.34,166.75,71.33,166.45,71.30,166.43,71.30,166.53,71.28,166.60,71.24,166.68,71.22,166.70
RZ_3437559_7273,null,null,51,0,1,71.29,166.78,71.34,166.80,71.42,166.80,71.44,166.85,71.36,166.97,71.28,167.18,71.19,167.28,71.20,167.28,71.24,166.97,71.29,166.70,71.34,166.40,71.34,166.35,71.30,166.53,71.25,166.90,71.22,167.28,71.21,167.12,71.28,166.88,71.33,166.70,71.31,166.85,71.24,166.95,71.16,167.00,71.14,166.85,71.12,166.68,71.12,166.50,71.12,166.47,71.14,166.53,71.15,166.82,71.16,167.15,71.16,167.25,71.17,167.10,71.16,166.95,71.14,166.90,71.15,166.85,71.16,166.80,71.15,166.65,71.12,166.47,71.09,166.32,71.11,166.35,71.15,166.25,71.21,166.10,71.26,166.18,71.20,166.35,71.12,166.50,71.05,166.57,71.04,166.68,71.01,166.80,71.01,166.78,71.03,166.75,71.04,166.70,71.05,166.68,71.05,166.62
RZ_3437559_7274,null,null,49,0,1,71.04,166.65,71.00,166.68,70.96,166.72,70.96,166.72,71.00,166.72,71.08,166.72,71.14,166.75,71.17,166.78,71.15,166.65,71.12,166.53,71.11,166.45,71.11,166.47,71.15,166.38,71.20,166.30,71.22,166.32,71.20,166.43,71.20,166.45,71.21,166.50,71.15,166.60,71.06,166.68,70.97,166.78,71.00,166.82,71.00,166.88,71.01,166.88,70.99,166.82,70.96,166.80,71.00,166.72,71.06,166.62,71.12,166.53,71.14,166.47,71.14,166.45,71.11,166.40,71.05,166.57,70.99,166.78,70.96,166.75,70.99,166.55,71.04,166.35,71.08,166.40,71.08,166.45,71.03,166.55,70.96,166.62,70.91,166.60,70.90,166.45,70.96,166.32,71.05,166.25,71.00,166.32,70.88,166.38,70.76,166.20,70.78,165.97
RZ_3437559_7275,null,null,50,0,1,70.79,166.00,70.79,166.25,70.80,166.45,70.81,166.40,70.81,166.32,70.85,166.15,70.89,165.97,70.91,165.90,70.91,166.03,70.91,166.15,70.90,166.25,70.90,166.45,70.90,166.68,70.91,166.88,70.94,166.70,70.92,166.50,70.90,166.30,70.89,166.28,70.91,166.28,70.92,166.28,70.95,166.28,70.97,166.30,71.03,166.20,71.06,166.12,70.91,166.40,70.74,166.80,70.58,167.12,70.62,167.03,70.67,166.88,70.69,166.78,70.67,166.75,70.66,166.75,70.74,166.53,70.81,166.32,70.89,166.10,70.91,166.05,70.92,165.95,70.94,165.80,70.92,165.68,70.90,165.65,70.85,165.47,70.80,165.30,70.79,165.12,70.81,165.12,70.89,165.12,70.94,165.22,70.99,165.35,71.00,165.32,71.01,165.20,71.31,165.12
RZ_3437559_7276,null,null,50,0,1,71.83,165.07,72.35,164.53,72.90,163.97,73.55,162.65,74.22,161.82,74.99,160.22,75.56,159.05,76.45,157.78,76.97,157.10,77.58,156.45,77.99,155.93,78.51,155.55,79.06,155.72,79.50,156.12,79.76,157.30,80.08,158.47,80.41,159.75,80.90,161.00,81.22,162.97,81.81,165.43,82.53,167.65,83.20,170.28,83.94,173.43,84.44,177.00,85.24,181.38,86.04,185.10,86.84,189.40,87.34,195.65,88.14,202.78,90.29,210.10,93.29,215.72,95.85,221.93,97.39,228.80,98.12,235.22,98.91,242.35,99.78,248.72,101.30,254.85,102.83,260.48,103.99,265.90,104.34,269.62,104.24,274.62,104.16,278.18,104.10,281.75,104.10,281.75
RZ_3437559_7277,null,null,51,0,1,99.33,194.03,99.33,194.03,99.70,190.80,100.04,184.90,100.34,176.35,100.22,168.85,99.42,161.60,97.95,154.72,96.50,147.12,95.80,138.32,95.80,130.12,95.54,122.35,95.42,116.08,95.45,109.30,95.88,102.47,96.19,96.17,96.47,90.38,96.29,85.33,95.84,80.20,95.25,75.15,94.70,70.75,93.95,66.72,93.08,63.40,92.53,59.98
RZ_3437559_7278,null,null,49,0,11,92.35,56.85,92.12,53.65,91.74,50.90,91.39,48.40,91.26,46.38,91.33,44.77,91.35,43.67,91.24,42.98,91.11,42.48,90.96,42.33,90.96,41.92,90.95,41.50,90.95,41.17,90.92,41.40,90.94,41.85,91.00,42.33,91.14,42.67,91.25,42.80,91.31,43.62,91.30,44.62,91.35,45.70,91.45,45.90,91.62,46.33,91.72,46.95,91.80,47.55,91.81,47.77,91.84,48.15,91.86,48.62,91.88,49.10,91.89,49.15,91.91,49.08,91.91,49.20,91.91,49.40,91.94,49.62,91.97,49.67,92.00,49.73,92.01,49.73,91.95,50.40,91.91,51.12,91.88,51.83,91.88,52.33,91.86,52.88,91.86,53.42,91.88,53.48,91.88,53.77,91.88,54.08,91.85,54.38,91.74,54.62,91.62,54.88
RZ_3437559_7279,null,null,51,0,3,91.51,55.15,91.51,55.20,91.53,55.23,91.54,55.20,91.54,55.65,91.55,56.12,91.55,56.62,91.58,56.65,91.58,56.58,91.56,56.50,91.54,56.42,91.50,56.25,91.50,56.02,91.51,55.90,91.54,56.02,91.54,56.12,91.54,56.17,91.56,56.25,91.62,56.33,91.67,56.42,91.69,56.50,91.67,56.55,91.65,56.40,91.59,56.35,91.54,56.27,91.50,56.30,91.56,56.20,91.62,56.10,91.65,56.08,91.62,56.12,91.59,56.48,91.60,56.80,91.60,57.05,91.60,57.00,91.60,56.92,91.58,56.85,91.55,56.80,91.55,56.73,91.59,56.67,91.59,56.65,91.55,56.70,91.51,56.83,91.50,56.95,91.49,56.85,91.47,56.73,91.46,56.52,91.47,56.42,91.49,56.42,91.46,56.55,91.41,56.67,91.36,56.80
RZ_3437559_7280,null,null,51,0,3,91.34,56.88,91.35,56.95,91.39,57.05,91.45,57.15,91.50,57.25,91.53,57.27,91.54,57.33,91.53,57.38,91.53,57.12,91.53,56.83,91.51,56.70,91.47,56.90,91.58,56.88,91.67,56.67,91.78,56.60,91.78,56.62,91.76,56.67,91.74,56.60,91.71,56.77,91.69,56.92,91.67,56.90,91.67,56.70,91.66,56.58,91.67,56.73,91.69,56.85,91.70,57.00,91.69,57.05,91.72,56.95,91.75,56.77,91.75,56.62,91.71,56.65,91.66,56.65,91.65,56.88,91.66,57.08,91.69,57.23,91.72,56.98,91.75,56.70,91.74,56.58,91.71,56.70,91.70,56.83,91.70,56.88,91.70,56.75,91.71,56.70,91.67,56.62,91.65,56.65,91.72,56.55,91.83,56.48,91.85,56.45,91.76,56.50,91.71,56.55,91.74,56.50
RZ_3437559_7281,null,null,50,0,3,91.81,56.42,91.86,56.27,91.92,56.12,91.95,55.98,91.96,55.80,91.96,55.73,91.94,55.95,91.89,56.27,91.84,56.60,91.83,56.62,91.83,56.65,91.84,56.65,91.88,56.65,91.92,56.65,91.96,56.67,91.92,56.92,91.90,57.17,91.88,57.20,91.88,57.02,91.89,56.85,91.92,56.85,91.96,56.85,91.96,56.83,91.95,56.80,91.95,56.75,91.97,56.85,92.00,56.98,92.00,56.98,92.01,56.70,92.03,56.40,92.00,56.40,91.97,56.52,91.95,56.65,91.96,56.67,91.96,56.70,91.96,56.73,91.97,56.73,92.01,56.73,92.04,56.77,92.08,56.85,92.11,56.83,92.09,56.75,92.06,56.62,92.04,56.58,92.06,56.48,92.09,56.40,92.11,56.30,92.12,56.25,92.12,56.38,92.09,56.55
RZ_3437559_7282,null,null,51,0,3,92.06,56.70,92.04,56.70,92.03,56.73,92.03,56.83,92.04,56.98,92.05,57.08,92.05,57.08,92.05,57.02,92.06,56.95,92.06,56.85,92.10,56.77,92.12,56.75,92.14,56.70,92.10,56.65,92.06,56.62,92.05,56.70,92.05,56.73,92.04,56.83,92.01,56.88,91.97,56.92,91.95,56.95,91.94,56.98,91.94,56.98,92.06,56.92,92.20,56.80,92.26,56.67,92.17,56.60,92.08,56.60,92.06,56.60,92.09,56.60,92.17,56.58,92.25,56.58,92.28,56.58,92.20,56.58,92.12,56.58,92.12,56.58,92.16,56.58,92.20,56.58,92.20,56.62,92.20,56.73,92.20,56.77,92.20,56.75,92.20,56.67,92.20,56.65,92.22,56.65,92.24,56.67,92.25,56.65,92.24,56.60,92.19,56.73,92.14,56.88,92.10,56.95
RZ_3437559_7283,null,null,51,0,3,92.10,56.95,92.08,56.95,92.05,56.90,92.01,56.75,92.01,56.62,92.08,56.62,92.15,56.58,92.24,56.48,92.25,56.48,92.30,56.55,92.35,56.48,92.35,56.30,92.30,56.27,92.20,56.45,92.15,56.60,92.10,56.60,92.10,56.62,92.10,56.65,92.08,56.67,92.06,56.70,92.06,56.65,92.11,56.60,92.14,56.45,92.15,56.38,92.14,56.33,92.10,56.33,92.05,56.50,92.00,56.65,92.00,56.70,92.08,56.58,92.15,56.58,92.19,56.70,92.16,56.73,92.15,56.55,92.17,56.40,92.16,56.25,92.14,56.20,92.11,56.12,92.11,55.98,92.12,55.85,92.14,55.85,92.09,56.00,92.05,56.15,92.05,56.15,92.17,56.10,92.28,56.10,92.25,56.08,92.15,56.08,92.10,56.12,92.16,56.17,92.24,56.25
RZ_3437559_7284,null,null,51,0,3,92.25,56.27,92.22,56.27,92.19,56.25,92.15,56.23,92.15,56.23,92.11,56.25,92.09,56.33,92.05,56.38,92.06,56.55,92.09,56.67,92.10,56.77,92.09,56.65,92.05,56.55,92.08,56.42,92.15,56.45,92.21,56.48,92.19,56.48,92.14,56.48,92.10,56.45,92.06,56.40,92.05,56.38,92.04,56.45,92.06,56.52,92.06,56.60,92.05,56.62,92.01,56.62,92.00,56.60,92.01,56.62,92.04,56.65,92.10,56.62,92.16,56.58,92.14,56.48,92.09,56.38,92.03,56.27,92.04,56.20,92.05,56.15,92.06,56.08,92.06,56.05,92.12,56.02,92.19,56.08,92.24,56.27,92.24,56.45,92.21,56.62,92.20,56.65,92.21,56.62,92.24,56.62,92.22,56.60,92.19,56.60,92.14,56.62,92.12,56.65,92.16,56.73
RZ_3437559_7285,null,null,49,0,3,92.20,56.75,92.24,56.83,92.26,56.88,92.28,56.90,92.31,56.88,92.34,56.85,92.34,56.95,92.29,57.10,92.22,57.15,92.20,57.08,92.19,57.02,92.19,57.08,92.19,57.08,92.19,57.08,92.20,57.05,92.21,57.20,92.25,57.38,92.26,57.60,92.29,57.65,92.28,57.50,92.28,57.30,92.28,57.10,92.26,57.10,92.24,57.23,92.22,57.38,92.21,57.50,92.21,57.45,92.24,57.38,92.26,57.33,92.30,57.35,92.33,57.35,92.35,57.27,92.39,57.48,92.41,57.73,92.42,58.00,92.41,58.00,92.39,58.00,92.38,58.00,92.38,57.90,92.30,57.80,92.24,57.73,92.21,57.73,92.25,57.75,92.31,57.70,92.31,57.65,92.31,57.62,92.31,57.62,92.31,57.65,92.30,57.88
RZ_3437559_7286,null,null,50,0,3,92.30,58.10,92.33,58.25,92.38,58.20,92.40,58.15,92.36,58.12,92.31,58.10,92.30,58.05,92.31,57.98,92.33,57.83,92.34,57.73,92.36,57.67,92.39,57.73,92.40,57.75,92.40,57.75,92.40,57.80,92.36,57.85,92.31,57.88,92.28,57.92,92.29,58.00,92.30,58.10,92.31,58.05,92.31,58.12,92.30,58.20,92.28,58.38,92.25,58.48,92.28,58.60,92.34,58.40,92.39,58.15,92.39,58.00,92.36,58.10,92.35,58.20,92.38,58.20,92.40,58.05,92.41,57.90,92.39,57.80,92.36,57.83,92.34,57.88,92.28,58.15,92.17,58.42,91.99,58.73,91.83,58.80,91.62,59.42,91.47,60.00,91.14,61.20,90.79,61.92,90.36,63.10,89.95,64.33,89.44,65.80,89.03,67.22,88.59,68.08
RZ_3437559_7287,null,null,50,0,3,88.25,69.20,87.69,70.17,87.35,71.28,86.94,72.55,86.74,73.97,86.55,75.42,86.41,76.72,86.24,78.25,86.04,79.75,85.88,81.38,85.76,82.72,85.66,84.05,85.59,85.10,85.65,86.08,85.71,87.12,85.83,87.90,85.81,88.92,85.79,89.92,85.75,90.67,85.90,91.30,86.04,91.88,86.17,92.40,86.15,92.58,86.15,92.60,86.17,92.62,86.21,92.65,86.22,92.67,86.22,92.62,86.21,92.60,86.19,92.50,86.20,92.45,86.21,92.45,86.21,92.53,86.26,92.60,86.31,92.65,86.38,92.70,86.38,92.75,86.39,92.83,86.39,92.88,86.40,92.88,86.46,92.85,86.54,92.83,86.51,92.88,86.42,92.90,86.34,92.92,86.33,92.88,86.33,92.85,86.34,92.80,86.39,92.80,86.42,92.83
RZ_3437559_7288,null,null,50,0,3,86.41,92.92,86.38,93.05,86.41,93.17,86.47,93.17,86.58,93.00,86.60,92.78,86.64,92.50,86.65,92.33,86.61,92.20,86.58,92.33,86.47,92.42,86.46,92.30,86.46,92.08,86.51,91.83,86.56,91.78,86.59,91.72,86.58,91.72,86.54,91.70,86.53,91.42,86.56,91.15,86.60,90.88,86.60,90.88,86.60,90.88,86.56,90.88,86.53,90.88,86.49,90.95,86.54,91.08,86.58,91.17,86.62,91.17,86.64,91.15,86.64,91.12,86.64,91.08,86.58,91.00,86.51,90.95,86.46,90.90,86.47,90.88,86.50,90.90,86.54,90.90,86.58,90.90,86.62,90.90,86.62,90.75,86.60,90.60,86.55,90.47,86.49,90.47,86.50,90.47,86.53,90.45,86.50,90.45,86.45,90.50,86.41,90.53,86.40,90.67
RZ_3437559_7289,null,null,51,0,3,86.40,90.80,86.38,90.95,86.42,91.00,86.46,91.08,86.50,91.10,86.50,91.10,86.50,91.08,86.51,90.85,86.54,90.62,86.56,90.42,86.60,90.45,86.60,90.53,86.60,90.60,86.56,90.67,86.56,90.70,86.59,90.70,86.61,90.58,86.64,90.45,86.65,90.33,86.67,90.33,86.69,90.33,86.69,90.28,86.69,90.22,86.67,90.22,86.65,90.33,86.58,90.58,86.51,90.78,86.45,90.97,86.49,91.05,86.53,91.15,86.56,91.03,86.59,90.88,86.59,90.72,86.59,90.70,86.62,90.88,86.66,91.05,86.69,91.25,86.67,91.30,86.66,91.33,86.66,91.30,86.67,91.25,86.71,91.20,86.74,91.15,86.66,91.12,86.59,91.20,86.50,91.22,86.49,91.20,86.50,91.15,86.53,91.12,86.59,91.15,86.64,91.20
RZ_3437559_7290,null,null,50,0,3,86.67,91.20,86.69,91.17,86.70,91.12,86.70,91.10,86.69,91.10,86.65,91.15,86.64,91.22,86.64,91.33,86.64,91.35,86.67,91.38,86.71,91.35,86.75,91.33,86.75,91.30,86.75,91.33,86.75,91.42,86.78,91.47,86.80,91.50,86.83,91.47,86.85,91.50,86.83,91.58,86.80,91.60,86.79,91.55,86.75,91.50,86.74,91.45,86.72,91.45,86.72,91.47,86.75,91.50,86.79,91.42,86.84,91.30,86.88,91.20,86.90,91.15,86.90,91.25,86.89,91.33,86.88,91.45,86.84,91.50,86.79,91.55,86.75,91.42,86.75,91.30,86.76,91.15,86.78,91.25,86.76,91.35,86.76,91.47,86.75,91.47,86.75,91.47,86.72,91.47,86.70,91.47,86.76,91.33,86.85,91.15,86.94,90.97,86.92,90.95
RZ_3437559_7291,null,null,51,0,3,86.92,90.97,86.92,91.00,86.91,91.15,86.88,91.28,86.83,91.40,86.79,91.40,86.80,91.42,86.80,91.42,86.79,91.42,86.79,91.40,86.80,91.35,86.83,91.40,86.86,91.47,86.90,91.38,86.92,91.17,86.95,90.97,86.95,91.00,86.94,91.15,86.91,91.33,86.89,91.47,86.86,91.50,86.86,91.50,86.90,91.38,86.95,91.25,87.01,91.10,87.06,91.10,87.10,91.10,87.10,91.17,87.05,91.28,86.99,91.35,86.96,91.30,86.95,91.25,86.95,91.22,87.00,91.30,87.04,91.35,87.06,91.42,87.06,91.30,87.06,91.17,87.08,91.03,87.05,91.03,87.01,91.03,87.04,91.03,87.06,91.05,87.09,91.03,87.08,91.00,87.09,91.05,87.12,91.12,87.09,91.20,87.03,91.22,86.99,91.30,87.03,91.35
RZ_3437559_7292,null,null,51,0,3,87.05,91.33,87.05,91.25,87.01,91.28,86.99,91.45,86.96,91.62,86.95,91.47,86.97,91.30,87.03,91.15,87.06,91.25,87.08,91.30,87.12,91.08,87.17,90.88,87.22,90.80,87.22,90.95,87.24,91.10,87.24,91.12,87.26,91.15,87.28,91.28,87.26,91.40,87.22,91.47,87.20,91.40,87.20,91.25,87.22,91.03,87.22,90.83,87.19,90.95,87.16,91.17,87.17,91.38,87.20,91.38,87.24,91.35,87.22,91.35,87.19,91.35,87.16,91.33,87.14,91.33,87.14,91.30,87.17,91.28,87.22,91.25,87.25,91.40,87.22,91.58,87.20,91.65,87.20,91.55,87.19,91.45,87.20,91.45,87.24,91.45,87.28,91.45,87.33,91.45,87.36,91.40,87.36,91.35,87.33,91.50,87.28,91.72,87.24,91.92,87.21,92.00
RZ_3437559_7293,null,null,152,0,1,87.19,92.05,87.19,92.12,87.24,92.15,87.30,92.03,87.35,91.90,87.30,91.70,87.24,91.60,87.29,91.53,87.38,91.50,87.39,91.47,87.31,91.45,87.25,91.47,87.28,91.58,87.30,91.65,87.30,91.90,87.28,92.05,87.29,91.95,87.38,91.70,87.45,91.47,87.53,91.50,87.51,91.53,87.51,91.53,87.51,91.50,87.49,91.50,87.44,91.47,87.39,91.45,87.36,91.53,87.36,91.62,87.36,91.80,87.34,91.88,87.34,91.70,87.33,91.47,87.34,91.28,87.34,91.33,87.34,91.42,87.34,91.50,87.31,91.58,87.30,91.60,87.28,91.60,87.26,91.55,87.22,91.53,87.20,91.47,87.21,91.45,87.24,91.40,87.26,91.35,87.26,91.25,87.29,91.15,87.30,91.08,87.31,91.05,87.33,91.10,87.34,91.17,87.35,91.25,87.35,91.42,87.34,91.60,87.39,91.75,87.44,91.70,87.44,91.67,87.38,91.67,87.33,91.62,87.31,91.53,87.33,91.45,87.33,91.47,87.34,91.58,87.33,91.70,87.26,91.78,87.21,91.78,87.25,91.80,87.35,91.80,87.47,91.62,87.50,91.45,87.45,91.15,87.35,91.05,87.33,91.30,87.39,91.65,87.42,91.97,87.40,91.95,87.39,91.80,87.40,91.65,87.39,91.53,87.36,91.50,87.34,91.45,87.38,91.42,87.41,91.42,87.45,91.42,87.39,91.42,87.36,91.17,87.35,90.90,87.36,90.85,87.42,91.17,87.47,91.50,87.53,91.60,87.50,91.53,87.49,91.28,87.50,91.03,87.47,91.00,87.46,91.15,87.45,91.30,87.50,91.25,87.54,91.20,87.60,91.15,87.62,91.17,87.60,91.17,87.56,91.15,87.53,91.12,87.51,91.12,87.49,91.20,87.47,91.38,87.47,91.45,87.49,91.47,87.53,91.42,87.54,91.40,87.54,91.45,87.59,91.53,87.65,91.65,87.72,91.70,87.74,91.88,87.72,92.00,87.70,92.00,87.69,91.88,87.69,91.75,87.72,91.75,87.72,91.72,87.72,91.72,87.70,91.75,87.66,91.78,87.64,91.80,87.62,91.83,87.62,91.83,87.67,91.50,87.72,91.17,87.76,91.12,87.74,91.40,87.71,91.65,87.75,91.55,87.81,91.45,87.88,91.38,87.76,91.58,87.61,91.83,87.50,92.03,87.59,91.90,87.66,91.78,87.70,91.65,87.69,91.70,87.70,91.75,87.72,91.78,87.69,91.78,87.61,91.75,87.47,91.70,87.42,91.65,87.51,91.58,87.65,91.50,87.78,91.45
RZ_3437559_7294,null,null,50,0,1,87.75,91.42,87.74,91.42,87.76,91.38,87.80,91.35,87.81,91.33,87.80,91.35,87.75,91.40,87.72,91.40,87.76,91.33,87.85,91.20,87.90,91.05,87.83,91.33,87.74,91.65,87.69,91.95,87.69,91.92,87.71,91.67,87.74,91.42,87.81,91.20,87.86,91.25,87.91,91.38,87.91,91.47,87.91,91.38,87.92,91.15,87.92,90.95,87.90,91.15,87.88,91.45,87.88,91.62,87.88,91.55,87.88,91.53,87.84,91.53,87.84,91.42,87.90,91.30,87.95,91.25,88.00,91.17,88.05,90.88,88.12,90.58,88.19,90.42,88.19,90.50,88.21,90.62,88.22,90.70,88.22,90.85,88.19,90.90,88.16,90.95,88.15,91.08,88.11,91.22,88.05,91.38,88.06,91.33,88.12,91.30,88.16,91.33,88.15,91.22
RZ_3437559_7295,null,null,50,0,1,88.10,91.08,88.05,90.92,87.99,90.90,87.99,90.90,87.97,90.90,87.99,90.75,88.00,90.60,88.00,90.42,87.96,90.35,87.90,90.15,87.80,90.00,87.58,89.78,87.35,89.58,87.09,88.97,87.04,88.08,86.78,87.17,86.45,86.30,86.10,85.83,85.89,84.92,85.69,84.00,85.41,83.05,85.24,82.08,85.17,81.38,85.19,80.70,85.19,80.33,85.20,79.75,85.17,79.17,85.15,78.40,84.96,77.58,84.81,76.62,84.69,75.80,84.58,75.40,84.46,74.90,84.31,74.60,84.30,74.15,84.31,73.55,84.34,73.08,84.39,72.42,84.40,72.12,84.42,71.80,84.45,71.35,84.47,70.75,84.49,70.20,84.47,70.10,84.46,69.75,84.45,69.30,84.36,68.85,84.26,68.28,84.17,67.78,84.17,67.28
RZ_3437559_7296,null,null,49,0,1,84.14,67.28,84.12,67.33,84.15,67.33,84.16,67.45,84.16,67.55,84.17,67.40,84.19,67.15,84.21,66.90,84.17,66.90,84.17,66.72,84.19,66.55,84.22,66.33,84.26,66.25,84.30,66.20,84.35,66.20,84.39,66.22,84.42,66.28,84.46,66.33,84.51,66.30,84.59,66.22,84.65,66.20,84.67,66.35,84.66,66.53,84.64,66.65,84.61,66.78,84.64,66.88,84.64,67.05,84.65,67.10,84.60,67.00,84.59,66.85,84.55,66.90,84.53,67.12,84.51,67.33,84.51,67.28,84.65,67.10,84.79,66.95,84.95,66.92,84.99,66.90,84.96,66.85,84.91,66.95,84.83,67.15,84.80,67.35,84.86,67.38,84.94,67.38,84.90,67.42,84.79,67.47,84.74,67.55,84.84,67.60,84.92,67.65
RZ_3437559_7297,null,null,50,0,1,84.96,67.72,84.96,67.78,84.97,67.70,84.97,67.58,84.97,67.47,84.99,67.47,84.99,67.47,84.99,67.70,84.97,67.92,84.96,68.15,84.95,68.00,84.94,67.85,84.91,67.72,84.90,67.78,84.92,67.78,84.97,67.83,85.03,67.85,85.06,67.90,85.14,67.88,85.20,67.90,85.21,67.90,85.16,67.90,85.08,67.90,85.01,67.90,84.95,67.90,84.94,67.90,84.89,67.88,84.86,67.85,84.89,67.83,84.94,67.78,85.03,67.78,85.05,67.75,85.08,67.72,85.08,67.67,85.09,67.67,85.08,67.75,85.04,67.83,85.01,67.80,85.00,67.72,85.01,67.65,85.04,67.62,85.04,67.72,85.03,67.83,85.01,67.80,85.03,67.62,85.04,67.60,85.04,67.72,85.01,67.88,85.01,67.90,85.01,67.95
RZ_3437559_7298,null,null,51,0,1,85.01,68.00,85.01,68.03,85.00,68.03,85.04,67.97,85.08,67.90,85.11,67.90,85.14,68.00,85.17,67.95,85.19,67.88,85.19,67.80,85.17,67.88,85.11,67.92,85.05,67.95,84.99,67.97,84.97,68.00,84.96,68.08,84.96,68.17,84.99,68.28,84.99,68.28,85.00,68.28,84.99,68.25,85.01,68.08,85.03,67.85,85.08,67.62,85.12,67.50,85.17,67.47,85.19,67.47,85.16,67.50,85.16,67.50,85.16,67.50,85.16,67.47,85.15,67.45,85.14,67.53,85.19,67.65,85.24,67.80,85.30,67.90,85.31,67.95,85.30,68.00,85.29,68.00,85.30,67.97,85.33,67.85,85.34,67.72,85.31,67.62,85.28,67.67,85.25,67.78,85.30,67.85,85.39,67.62,85.46,67.33,85.46,67.08,85.42,67.12,85.40,67.40
RZ_3437559_7299,null,null,50,0,1,85.36,67.88,85.39,68.33,85.42,68.35,85.44,68.20,85.40,68.05,85.38,67.75,85.39,67.40,85.41,67.22,85.38,67.38,85.33,67.50,85.33,67.47,85.35,67.45,85.39,67.45,85.38,67.53,85.38,67.60,85.38,67.70,85.39,67.72,85.39,67.75,85.39,67.75,85.34,67.75,85.29,67.78,85.24,67.78,85.22,67.75,85.22,67.65,85.26,67.58,85.35,67.55,85.42,67.58,85.51,67.58,85.53,67.55,85.50,67.60,85.45,67.62,85.41,67.67,85.42,67.65,85.42,67.58,85.44,67.50,85.49,67.40,85.55,67.40,85.46,67.60,85.33,67.80,85.22,67.83,85.33,67.65,85.42,67.53,85.47,67.58,85.47,67.58,85.46,67.55,85.46,67.50,85.47,67.47,85.47,67.47,85.49,67.53,85.45,67.58
RZ_3437559_7300,null,null,50,0,1,85.40,67.62,85.36,67.62,85.39,67.60,85.39,67.58,85.40,67.58,85.36,67.62,85.35,67.60,85.30,67.53,85.28,67.47,85.31,67.28,85.38,67.08,85.44,67.00,85.44,67.12,85.42,67.28,85.41,67.30,85.42,67.28,85.45,67.25,85.44,67.22,85.40,67.25,85.38,67.28,85.46,67.08,85.55,66.85,85.64,66.78,85.66,66.92,85.66,67.00,85.65,66.92,85.64,66.85,85.64,66.85,85.55,66.78,85.46,66.75,85.36,66.80,85.38,66.90,85.42,66.80,85.47,66.62,85.53,66.45,85.58,66.42,85.61,66.42,85.61,66.58,85.58,66.72,85.51,66.95,85.47,67.05,85.44,67.17,85.46,67.08,85.50,66.92,85.58,66.78,85.62,66.78,85.61,66.72,85.55,66.70,85.49,66.78,85.49,66.90
RZ_3437559_7301,null,null,50,0,1,85.46,67.08,85.45,67.15,85.45,67.28,85.46,67.35,85.49,67.35,85.51,67.33,85.53,67.28,85.53,67.15,85.54,67.00,85.56,66.80,85.55,66.75,85.54,66.97,85.51,67.25,85.49,67.53,85.51,67.25,85.54,66.95,85.56,66.65,85.58,66.65,85.58,66.62,85.59,66.62,85.59,66.70,85.59,66.80,85.59,66.88,85.59,66.90,85.61,66.95,85.64,66.97,85.58,67.00,85.50,66.97,85.42,66.95,85.41,67.00,85.44,67.05,85.47,67.15,85.54,67.20,85.56,67.22,85.59,67.20,85.61,67.15,85.62,67.12,85.53,67.10,85.40,67.08,85.35,67.08,85.42,67.08,85.50,67.05,85.51,67.12,85.53,67.22,85.51,67.28,85.49,67.25,85.46,67.22,85.45,67.25,85.45,67.28,85.45,67.33
RZ_3437559_7302,null,null,50,0,1,85.46,67.35,85.47,67.20,85.50,67.05,85.50,66.92,85.49,66.85,85.47,66.80,85.49,66.70,85.41,66.67,85.33,66.78,85.34,66.88,85.42,67.05,85.50,67.12,85.50,67.00,85.50,66.80,85.51,66.55,85.51,66.50,85.54,66.47,85.55,66.58,85.50,66.67,85.42,66.88,85.36,66.95,85.39,66.97,85.44,66.78,85.49,66.65,85.53,66.70,85.47,66.83,85.39,66.97,85.33,67.00,85.30,67.03,85.30,67.00,85.36,66.95,85.41,66.90,85.40,66.88,85.35,66.53,85.30,66.15,85.33,65.85,85.33,65.92,85.34,65.97,85.35,66.15,85.38,66.35,85.41,66.53,85.46,66.50,85.47,66.50,85.47,66.55,85.47,66.60,85.46,66.55,85.44,66.53,85.42,66.42,85.38,66.35,85.30,66.30
RZ_3437559_7303,null,null,50,0,1,85.22,66.35,85.21,66.35,85.21,66.35,85.21,66.33,85.21,66.33,85.25,66.25,85.29,66.15,85.33,66.05,85.34,65.92,85.36,65.83,85.38,65.83,85.39,65.92,85.39,66.05,85.41,66.10,85.42,66.12,85.45,66.12,85.45,66.12,85.39,66.10,85.30,66.08,85.22,66.05,85.24,66.12,85.28,66.17,85.35,66.22,85.42,66.25,85.46,66.28,85.45,66.30,85.41,66.30,85.38,66.28,85.33,66.10,85.29,65.90,85.25,66.00,85.21,66.28,85.19,66.53,85.21,66.50,85.22,66.45,85.24,66.40,85.22,66.35,85.21,66.33,85.24,66.33,85.28,66.22,85.33,66.12,85.34,66.05,85.33,66.05,85.30,66.12,85.26,66.20,85.25,66.12,85.22,65.97,85.24,65.85,85.24,65.65,85.22,65.47
RZ_3437559_7304,null,null,51,100,1,85.28,65.35,85.33,65.47,85.35,65.60,85.31,65.78,85.29,65.88,85.29,65.92,85.31,65.90,85.33,65.85,85.28,65.97,85.22,66.08,85.20,65.90,85.17,65.62,85.14,65.53,85.08,65.72,85.05,65.92,85.04,65.92,85.05,65.88,85.06,65.80,85.08,65.75,85.12,65.67,85.17,65.55,85.22,65.45,85.31,65.42,85.40,65.53,85.58,65.50,85.71,65.25,85.95,65.05,86.10,64.95,86.36,64.80,86.54,64.33,86.72,63.90,86.78,63.67,87.19,63.73,87.58,63.75,87.96,63.52,88.03,63.08,88.09,62.45,88.12,61.88,88.16,61.48,88.19,61.27,88.19,61.20,88.17,61.17,88.15,61.10,88.14,60.73,88.11,60.38,88.10,59.98,88.08,59.77,87.84,59.55,87.61,59.40,87.40,59.20,87.42,58.88
RZ_3437559_7305,null,null,51,0,1,87.45,58.50,87.41,58.17,87.31,57.98,87.12,57.88,86.99,57.85,86.90,57.75,86.85,57.60,86.80,57.40,86.76,57.27,86.79,57.25,86.84,57.12,86.84,57.00,86.81,56.88,86.79,56.90,86.80,56.92,86.79,57.00,86.78,57.05,86.74,57.12,86.74,57.23,86.69,57.30,86.65,57.27,86.62,57.17,86.66,56.83,86.70,56.62,86.71,56.70,86.70,56.98,86.70,57.00,86.71,56.70,86.70,56.55,86.66,56.65,86.61,56.77,86.60,56.77,86.56,56.77,86.53,56.77,86.51,56.77,86.54,56.80,86.59,56.83,86.64,56.88,86.66,56.85,86.65,56.80,86.64,56.73,86.65,56.70,86.65,56.77,86.64,56.90,86.62,57.02,86.64,57.10,86.69,57.10,86.72,57.02,86.75,56.95,86.71,57.02,86.67,57.17
RZ_3437559_7306,null,null,50,0,1,86.66,57.23,86.70,57.12,86.70,57.10,86.69,57.17,86.67,57.27,86.67,57.33,86.74,57.23,86.80,57.10,86.76,56.92,86.67,56.88,86.62,57.12,86.69,57.40,86.75,57.62,86.75,57.58,86.76,57.45,86.76,57.40,86.76,57.40,86.76,57.42,86.78,57.48,86.78,57.52,86.76,57.55,86.78,57.58,86.79,57.58,86.83,57.60,86.84,57.60,86.81,57.62,86.79,57.55,86.78,57.45,86.83,57.45,86.88,57.60,86.90,57.75,86.86,57.77,86.83,57.73,86.81,57.62,86.81,57.55,86.81,57.48,86.81,57.55,86.81,57.65,86.81,57.70,86.81,57.62,86.81,57.58,86.80,57.52,86.79,57.50,86.74,57.45,86.71,57.42,86.76,57.40,86.85,57.38,86.95,57.33,86.97,57.27,87.03,57.25
RZ_3437559_7307,null,null,50,0,1,87.05,57.17,87.05,57.12,87.03,57.05,87.00,57.00,86.97,57.00,86.95,57.08,86.90,57.27,86.89,57.42,86.86,57.52,86.89,57.52,86.91,57.48,86.95,57.25,86.96,57.02,86.96,57.17,86.96,57.48,87.00,57.65,87.05,57.52,87.06,57.15,87.03,56.90,86.97,56.67,86.95,56.75,86.94,56.80,86.92,56.85,86.95,56.85,86.96,56.85,86.97,57.00,86.97,57.12,86.97,57.20,86.96,57.08,86.94,56.95,86.94,56.92,86.96,56.95,86.97,57.12,86.96,57.27,86.99,57.15,87.01,56.88,87.05,56.60,87.05,56.80,87.06,57.00,87.06,57.12,87.09,57.05,87.11,57.00,87.11,57.00,87.10,57.02,87.09,57.10,87.09,57.17,87.05,57.23,87.03,57.23,87.04,57.05,87.11,56.90
RZ_3437559_7308,null,null,51,0,1,87.17,56.88,87.21,57.02,87.21,57.17,87.22,57.17,87.22,57.17,87.21,57.17,87.21,56.98,87.21,56.77,87.21,56.55,87.20,56.55,87.15,56.55,87.11,56.62,87.10,56.67,87.12,56.70,87.24,56.75,87.34,56.88,87.41,57.00,87.36,57.00,87.29,57.02,87.24,57.05,87.21,57.00,87.20,56.92,87.17,56.98,87.19,57.10,87.22,57.23,87.20,57.23,87.14,57.23,87.14,57.00,87.17,56.75,87.22,56.52,87.21,56.50,87.21,56.55,87.24,56.60,87.26,56.70,87.29,56.75,87.28,56.80,87.28,56.83,87.35,56.85,87.41,56.83,87.49,56.75,87.50,56.70,87.49,56.85,87.46,57.08,87.44,57.27,87.42,57.23,87.44,57.20,87.42,57.20,87.39,57.23,87.35,57.23,87.31,57.20,87.31,57.15
RZ_3437559_7309,null,null,50,0,1,87.31,57.08,87.33,57.00,87.33,57.00,87.34,56.98,87.33,56.90,87.31,56.85,87.42,56.73,87.55,56.67,87.60,56.62,87.44,56.55,87.20,56.40,87.06,55.98,86.88,55.35,86.76,54.80,86.51,54.20,86.33,53.70,86.15,52.70,85.94,51.62,85.80,50.77,85.61,49.65,85.50,48.85,85.33,47.98,85.19,47.42,85.15,46.40,85.06,45.08,84.97,44.10,84.86,43.42,84.84,42.38,84.72,41.38,84.58,40.48,84.38,39.85,84.16,39.12,83.92,38.25,83.67,37.67,83.53,36.75,83.26,36.02,83.03,35.40,82.72,35.23,82.60,35.05,82.60,34.48,82.47,33.67,82.34,32.95,82.19,32.70,82.10,32.17,81.97,31.65,81.84,31.02,81.62,30.90,81.41,30.60,81.12,30.07,80.91,29.50
RZ_3437559_7310,null,null,50,0,1,80.65,29.10,80.49,29.02,80.33,28.88,80.17,28.73,79.99,28.55,79.78,28.43,79.69,28.30,79.62,28.18,79.65,28.10,79.64,27.98,79.61,27.88,79.59,28.02,79.60,28.23,79.59,28.43,79.56,28.43,79.47,28.50,79.40,28.60,79.34,28.52,79.35,28.38,79.38,28.20,79.39,28.15,79.35,28.12,79.30,28.07,79.24,28.05,79.22,28.05,79.21,28.02,79.22,28.02,79.26,28.02,79.33,27.95,79.35,27.88,79.39,27.82,79.40,27.85,79.42,27.85,79.44,27.85,79.44,27.82,79.42,28.00,79.40,28.20,79.38,28.43,79.36,28.50,79.35,28.57,79.35,28.65,79.35,28.68,79.35,28.70,79.35,28.73,79.35,28.73,79.40,28.73,79.47,28.70,79.53,28.77,79.50,28.88,79.47,28.98
RZ_3437559_7311,null,null,50,0,1,79.46,28.95,79.47,28.90,79.49,28.88,79.50,28.88,79.51,29.10,79.51,29.32,79.49,29.55,79.49,29.52,79.47,29.50,79.47,29.48,79.47,29.45,79.50,29.45,79.51,29.48,79.51,29.52,79.51,29.57,79.53,29.50,79.54,29.40,79.56,29.30,79.58,29.30,79.65,29.30,79.72,29.30,79.79,29.38,79.80,29.50,79.83,29.60,79.84,29.62,79.83,29.55,79.81,29.50,79.84,29.45,79.84,29.60,79.84,29.77,79.84,29.88,79.83,29.80,79.81,29.70,79.88,29.57,79.94,29.50,80.03,29.48,80.03,29.52,80.04,29.65,80.05,29.75,80.06,29.80,80.08,29.85,80.08,29.90,80.06,29.95,80.08,29.98,80.09,30.02,80.10,30.10,80.08,30.07,80.06,30.05,80.06,30.07,80.09,30.15
RZ_3437559_7312,null,null,50,0,1,80.12,30.25,80.15,30.25,80.16,30.15,80.16,30.05,80.15,30.00,80.14,30.18,80.21,30.35,80.29,30.38,80.34,30.27,80.30,30.15,80.26,30.12,80.28,30.10,80.24,30.10,80.21,30.12,80.14,30.12,80.11,30.23,80.11,30.27,80.14,30.32,80.17,30.38,80.14,30.40,80.14,30.30,80.19,30.12,80.25,29.95,80.31,29.95,80.31,29.93,80.31,30.00,80.33,30.12,80.34,30.25,80.38,30.27,80.40,30.30,80.38,30.30,80.31,30.30,80.26,30.35,80.28,30.43,80.30,30.50,80.36,30.50,80.42,30.45,80.41,30.38,80.33,30.27,80.25,30.20,80.25,30.12,80.34,30.07,80.41,30.00,80.49,30.02,80.47,30.10,80.45,30.18,80.46,30.18,80.46,30.20,80.47,30.25,80.49,30.30
RZ_3437559_7313,null,null,50,0,1,80.50,30.40,80.50,30.48,80.51,30.52,80.54,30.52,80.56,30.48,80.58,30.45,80.59,30.38,80.55,30.27,80.50,30.18,80.46,30.10,80.49,29.98,80.53,29.82,80.53,29.80,80.53,29.90,80.51,29.98,80.51,29.95,80.51,29.95,80.49,29.93,80.45,29.90,80.41,29.88,80.40,29.88,80.38,29.88,80.36,29.98,80.44,30.07,80.53,30.05,80.62,29.95,80.62,29.95,80.62,30.05,80.61,30.15,80.59,30.15,80.59,30.12,80.62,30.10,80.67,30.05,80.71,30.05,80.72,30.05,80.75,30.05,80.74,30.12,80.71,30.23,80.66,30.30,80.62,30.30,80.64,30.32,80.66,30.35,80.69,30.38,80.67,30.43,80.66,30.52,80.64,30.55,80.60,30.50,80.53,30.43,80.49,30.40,80.49,30.40
RZ_3437559_7314,null,null,50,0,1,80.54,30.40,80.60,30.40,80.62,30.32,80.66,30.27,80.67,30.23,80.66,30.23,80.65,30.25,80.62,30.27,80.60,30.35,80.60,30.38,80.61,30.40,80.62,30.38,80.65,30.38,80.66,30.35,80.67,30.25,80.69,30.18,80.70,30.10,80.74,30.18,80.76,30.20,80.79,30.20,80.80,30.38,80.79,30.57,80.78,30.77,80.78,30.62,80.80,30.45,80.84,30.27,80.89,30.23,80.92,30.18,80.95,30.15,80.92,30.32,80.92,30.52,80.92,30.77,80.94,30.82,80.92,30.82,80.89,30.75,80.84,30.77,80.78,30.82,80.75,30.93,80.75,30.95,80.80,30.88,80.81,30.75,80.81,30.38,80.81,30.10,80.85,30.02,80.89,30.20,80.88,30.35,80.86,30.32,80.84,30.23,80.83,30.18,80.89,30.15
RZ_3437559_7315,null,null,50,100,1,80.97,30.20,81.06,30.20,81.08,30.20,81.09,30.15,81.09,30.12,81.09,30.10,81.12,30.10,81.16,30.15,81.20,30.23,81.20,30.25,81.22,30.25,81.24,30.25,81.25,30.27,81.21,30.27,81.17,30.10,81.14,29.90,81.12,29.80,81.10,30.00,81.08,30.20,81.09,30.27,81.10,30.25,81.14,30.20,81.16,30.18,81.20,30.18,81.21,30.20,81.20,30.20,81.16,30.23,81.12,30.38,81.09,30.55,81.06,30.70,81.06,30.70,81.09,30.77,81.06,30.82,81.03,30.85,80.99,30.73,81.01,30.50,81.05,30.32,81.08,30.20,81.10,30.25,81.15,30.30,81.19,30.38,81.22,30.45,81.25,30.57,81.28,30.68,81.28,30.68,81.26,30.60,81.26,30.50,81.26,30.50,81.26,30.50,81.28,30.50
RZ_3437559_7316,null,null,50,0,1,81.30,30.50,81.33,30.48,81.33,30.43,81.33,30.30,81.33,30.23,81.30,30.20,81.26,30.25,81.22,30.30,81.21,30.10,81.19,29.90,81.15,29.77,81.12,29.90,81.16,30.18,81.26,30.38,81.38,30.50,81.40,30.52,81.39,30.45,81.39,30.40,81.39,30.32,81.38,30.35,81.34,30.27,81.30,30.20,81.29,30.07,81.30,30.02,81.34,30.15,81.38,30.30,81.38,30.45,81.35,30.40,81.36,30.45,81.41,30.55,81.42,30.68,81.40,30.70,81.38,30.73,81.39,30.77,81.38,30.85,81.35,30.70,81.33,30.50,81.34,30.30,81.36,30.45,81.38,30.57,81.39,30.70,81.41,30.70,81.46,30.70,81.51,30.73,81.54,30.70,81.55,30.65,81.56,30.62,81.59,30.65,81.56,30.68,81.54,30.68
RZ_3437559_7317,null,null,50,0,1,81.53,30.73,81.53,30.77,81.54,30.70,81.55,30.52,81.50,30.32,81.42,30.25,81.40,30.25,81.46,30.27,81.51,30.32,81.53,30.30,81.54,30.25,81.55,30.25,81.59,30.25,81.64,30.27,81.70,30.30,81.71,30.30,81.67,30.20,81.61,30.02,81.61,29.85,81.67,29.85,81.74,29.95,81.74,29.98,81.72,29.95,81.71,29.93,81.69,29.82,81.64,29.73,81.60,29.62,81.58,29.62,81.59,29.65,81.60,29.65,81.62,29.68,81.60,29.77,81.58,29.88,81.61,30.00,81.69,30.00,81.76,30.02,81.72,30.02,81.70,29.98,81.70,29.95,81.72,29.90,81.74,29.88,81.71,29.82,81.70,29.80,81.70,29.85,81.70,29.95,81.67,30.02,81.64,30.07,81.60,30.10,81.64,30.10,81.69,30.20
RZ_3437559_7318,null,null,50,0,1,81.74,30.30,81.74,30.38,81.74,30.30,81.75,30.25,81.76,30.18,81.79,30.12,81.83,30.07,81.84,30.20,81.84,30.40,81.81,30.62,81.80,30.65,81.76,30.65,81.74,30.57,81.76,30.55,81.79,30.52,81.81,30.52,81.85,30.52,81.90,30.62,81.89,30.73,81.84,30.55,81.79,30.27,81.79,30.18,81.79,30.35,81.80,30.45,81.83,30.32,81.84,30.18,81.85,30.27,81.78,30.40,81.70,30.52,81.66,30.50,81.71,30.45,81.75,30.45,81.76,30.48,81.76,30.50,81.80,30.52,81.85,30.52,81.90,30.52,81.92,30.52,81.95,30.52,81.96,30.55,81.96,30.62,81.96,30.73,81.97,30.77,81.99,30.80,81.99,30.73,81.97,30.60,81.91,30.55,81.86,30.57,81.83,30.62,81.85,30.62
RZ_3437559_7319,null,null,50,0,1,81.88,30.65,81.90,30.73,81.89,30.80,81.88,30.77,81.89,30.68,81.89,30.60,81.88,30.60,81.86,30.70,81.86,30.75,81.95,30.80,82.03,30.93,82.08,31.12,82.21,31.43,82.35,31.55,82.54,31.73,82.56,31.88,82.62,32.55,82.69,33.20,83.03,33.98,83.38,34.25,83.88,34.67,84.11,35.33,84.40,35.98,84.60,36.85,84.85,37.30,85.01,38.33,85.09,39.10,85.08,40.30,85.09,40.98,85.06,41.83,85.05,42.35,85.04,43.20,85.03,44.20,84.97,45.17,84.89,46.17,84.81,46.62,84.76,47.30,84.74,47.65,84.70,48.48,84.66,48.95,84.67,49.50,84.72,49.60,84.80,50.45,84.89,51.30,84.95,52.08,84.99,52.27,84.97,52.45,84.89,52.77,84.79,52.98,84.71,53.30
RZ_3437559_7320,null,null,50,0,1,84.72,53.45,84.72,53.73,84.72,53.83,84.70,53.92,84.74,54.05,84.76,54.23,84.83,54.40,84.85,54.42,84.84,54.52,84.81,54.70,84.76,54.85,84.78,54.92,84.78,54.92,84.75,54.92,84.76,54.92,84.81,54.90,84.83,54.92,84.80,54.98,84.78,55.17,84.78,55.33,84.78,55.45,84.76,55.45,84.71,55.42,84.67,55.40,84.67,55.38,84.72,55.35,84.78,55.35,84.78,55.30,84.79,55.23,84.79,55.12,84.79,55.05,84.78,54.95,84.74,54.75,84.71,54.55,84.76,54.40,84.84,54.35,84.94,54.30,84.96,54.25,85.00,54.23,84.95,54.20,84.91,54.17,84.86,54.15,84.89,54.12,84.90,54.12,84.92,53.95,84.92,53.77,84.94,53.60,84.94,53.65,84.94,53.70,84.88,53.67
RZ_3437559_7321,null,null,50,0,1,84.83,53.62,84.78,53.55,84.78,53.50,84.75,53.45,84.71,53.42,84.71,53.40,84.76,53.38,84.80,53.35,84.79,53.35,84.79,53.30,84.78,53.27,84.80,53.30,84.84,53.38,84.86,53.35,84.86,53.23,84.86,53.08,84.85,53.12,84.84,53.23,84.81,53.35,84.81,53.40,84.80,53.35,84.78,53.27,84.74,53.40,84.71,53.58,84.66,53.73,84.66,53.73,84.66,53.73,84.69,53.75,84.74,53.80,84.79,53.80,84.83,53.77,84.88,53.73,84.91,53.67,84.94,53.75,84.94,53.80,84.94,53.88,84.97,53.85,85.00,53.88,85.03,53.88,85.03,53.88,85.01,53.85,85.00,53.77,85.01,53.73,85.05,53.73,85.10,53.73,85.12,53.70,85.14,53.60,85.12,53.55,85.11,53.45,85.09,53.38
RZ_3437559_7322,null,null,50,0,1,85.06,53.30,85.05,53.33,85.05,53.40,85.08,53.50,85.11,53.58,85.10,53.58,85.05,53.52,85.00,53.42,85.01,53.35,85.10,53.27,85.19,53.25,85.25,53.25,85.26,53.27,85.28,53.33,85.19,53.35,85.09,53.38,85.06,53.38,85.14,53.42,85.16,53.48,85.12,53.52,85.09,53.50,85.10,53.48,85.11,53.48,85.11,53.40,85.12,53.35,85.12,53.30,85.12,53.27,85.11,53.25,85.11,53.25,85.17,53.40,85.26,53.48,85.34,53.58,85.33,53.52,85.33,53.55,85.31,53.60,85.29,53.70,85.25,53.80,85.21,53.83,85.20,53.75,85.19,53.62,85.17,53.55,85.17,53.50,85.24,53.52,85.31,53.48,85.33,53.42,85.26,53.52,85.20,53.70,85.22,53.85,85.28,53.80,85.28,53.75
RZ_3437559_7323,null,null,50,0,1,85.26,53.75,85.26,53.70,85.30,53.70,85.33,53.70,85.35,53.80,85.38,53.90,85.42,54.05,85.44,54.15,85.41,54.25,85.36,54.23,85.33,54.27,85.33,54.30,85.34,54.33,85.34,54.33,85.35,54.27,85.35,54.23,85.36,54.23,85.36,54.25,85.38,54.12,85.39,53.95,85.40,53.92,85.40,54.08,85.41,54.05,85.44,53.88,85.44,53.73,85.42,53.80,85.40,53.88,85.41,53.90,85.47,54.15,85.53,54.38,85.51,54.40,85.47,54.12,85.41,53.90,85.40,53.92,85.36,53.98,85.35,53.88,85.41,53.73,85.50,53.77,85.53,53.98,85.47,54.02,85.47,53.88,85.51,53.73,85.54,53.80,85.55,53.83,85.56,53.85,85.55,53.60,85.51,53.35,85.54,53.23,85.59,53.42,85.64,53.65
RZ_3437559_7324,null,null,50,0,1,85.62,53.75,85.61,53.77,85.61,53.83,85.61,53.85,85.60,53.85,85.58,53.85,85.55,53.85,85.55,53.88,85.58,53.85,85.60,53.80,85.62,53.75,85.62,53.85,85.64,53.95,85.66,54.05,85.62,54.05,85.59,54.08,85.56,54.15,85.58,54.23,85.60,54.23,85.61,54.17,85.61,54.23,85.61,54.27,85.60,54.35,85.60,54.33,85.60,54.33,85.60,54.33,85.59,54.33,85.60,54.35,85.62,54.33,85.64,54.33,85.61,54.38,85.60,54.48,85.56,54.55,85.55,54.55,85.62,54.45,85.71,54.35,85.80,54.27,85.79,54.27,85.78,54.27,85.76,54.27,85.75,54.27,85.75,54.33,85.76,54.35,85.78,54.33,85.78,54.30,85.78,54.12,85.75,54.00,85.72,54.05,85.69,54.25,85.67,54.48
RZ_3437559_7325,null,null,51,0,1,85.67,54.50,85.66,54.55,85.66,54.58,85.65,54.62,85.62,54.62,85.61,54.75,85.58,54.83,85.56,54.88,85.62,54.70,85.70,54.60,85.79,54.50,85.79,54.52,85.78,54.50,85.75,54.50,85.74,54.48,85.74,54.45,85.74,54.45,85.74,54.45,85.74,54.45,85.75,54.45,85.78,54.42,85.80,54.62,85.79,54.83,85.78,54.98,85.71,54.92,85.67,54.90,85.66,54.92,85.65,54.98,85.65,54.70,85.66,54.38,85.67,54.20,85.67,54.35,85.67,54.50,85.71,54.52,85.74,54.55,85.75,54.62,85.78,54.67,85.83,54.73,85.85,54.73,85.84,54.73,85.79,54.77,85.76,54.80,85.75,54.67,85.74,54.55,85.72,54.42,85.71,54.45,85.74,54.27,85.78,54.08,85.81,54.10,85.84,54.30,85.85,54.50
RZ_3437559_7326,null,null,50,0,1,85.84,54.50,85.83,54.50,85.76,54.58,85.71,54.62,85.65,54.67,85.65,54.80,85.65,54.92,85.69,55.08,85.70,54.98,85.71,54.88,85.66,54.83,85.71,54.85,85.78,54.90,85.79,55.00,85.75,55.15,85.70,55.27,85.69,55.27,85.69,55.20,85.69,55.15,85.71,55.08,85.74,55.10,85.74,55.12,85.71,55.10,85.70,55.02,85.71,54.88,85.72,54.75,85.70,54.65,85.67,54.62,85.66,54.67,85.69,54.75,85.75,54.85,85.79,54.85,85.84,54.90,85.86,54.95,85.85,54.85,85.83,54.73,85.74,54.55,85.67,54.55,85.59,54.80,85.55,55.08,85.60,55.30,85.69,55.15,85.75,54.98,85.76,54.83,85.80,54.80,85.88,54.58,85.89,54.40,85.86,54.30,85.84,54.35,85.84,54.40
RZ_3437559_7327,null,null,50,0,1,85.83,54.65,85.84,54.92,85.83,55.27,85.84,55.38,85.76,55.45,85.71,55.40,85.66,55.20,85.67,54.92,85.69,54.67,85.71,54.55,85.74,54.55,85.74,54.65,85.70,54.77,85.67,54.73,85.75,54.58,85.83,54.58,85.89,54.75,85.81,54.92,85.76,54.98,85.66,54.98,85.61,54.98,85.62,54.98,85.67,55.00,85.71,54.98,85.70,54.95,85.72,54.92,85.76,54.85,85.78,54.80,85.75,54.75,85.71,54.75,85.71,54.75,85.66,54.77,85.61,54.80,85.59,54.83,85.61,54.83,85.61,54.75,85.59,54.60,85.62,54.45,85.67,54.48,85.71,54.58,85.70,54.70,85.67,54.77,85.64,54.83,85.62,54.90,85.62,54.90,85.62,54.85,85.67,54.67,85.75,54.52,85.83,54.40,85.80,54.40
RZ_3437559_7328,null,null,51,0,1,85.74,54.45,85.67,54.50,85.67,54.50,85.67,54.48,85.67,54.62,85.66,54.80,85.66,54.95,85.70,54.88,85.72,54.77,85.79,54.67,85.83,54.55,85.86,54.45,85.86,54.35,85.84,54.33,85.80,54.33,85.72,54.33,85.69,54.35,85.62,54.40,85.60,54.42,85.67,54.48,85.76,54.52,85.84,54.58,85.81,54.45,85.79,54.35,85.79,54.25,85.80,54.45,85.80,54.62,85.78,54.77,85.78,54.67,85.78,54.55,85.78,54.50,85.78,54.50,85.76,54.45,85.76,54.25,85.78,54.08,85.81,53.88,85.83,53.83,85.81,54.05,85.79,54.35,85.79,54.38,85.78,54.12,85.76,53.92,85.74,53.98,85.74,54.05,85.74,54.12,85.76,54.17,85.78,54.20,85.80,54.10,85.78,54.05,85.72,54.02,85.67,53.95
RZ_3437559_7329,null,null,50,100,1,85.66,53.85,85.67,53.70,85.66,53.67,85.64,53.67,85.61,53.70,85.65,54.02,85.70,54.38,85.74,54.67,85.74,54.62,85.79,54.60,85.85,54.55,85.91,54.38,85.90,54.17,85.89,53.98,85.88,53.92,85.88,54.05,85.86,54.20,85.86,54.27,85.89,54.20,85.89,54.23,85.90,54.30,85.90,54.27,85.86,54.17,85.83,54.00,85.83,53.90,85.88,53.80,85.85,53.77,85.79,53.80,85.71,54.08,85.67,54.30,85.66,54.38,85.69,54.25,85.71,54.12,85.71,54.27,85.71,54.35,85.70,54.27,85.74,54.10,85.79,53.88,85.85,53.80,85.84,53.73,85.83,53.75,85.79,53.85,85.79,53.92,85.79,53.95,85.79,53.95,85.80,53.95,85.83,53.95,85.84,53.98,85.84,54.00,85.83,54.02
RZ_3437559_7330,null,null,50,0,1,85.86,54.08,85.92,54.08,86.00,54.08,86.01,54.08,86.04,54.08,86.04,54.17,86.01,54.17,85.96,54.15,85.92,54.02,85.94,53.95,85.97,53.88,86.01,53.88,86.04,53.92,86.01,53.92,85.99,53.92,85.94,53.95,85.92,54.00,85.91,54.02,85.94,54.00,85.95,53.92,85.92,53.85,85.89,53.90,85.92,53.98,85.99,54.05,86.05,54.10,86.06,54.12,86.11,54.12,86.16,54.10,86.22,54.08,86.25,54.10,86.16,54.12,86.06,54.10,85.97,54.12,86.03,54.12,86.08,54.17,86.09,54.17,86.09,54.17,86.10,54.02,86.11,53.88,86.11,53.75,86.10,53.75,86.08,53.65,86.04,53.50,85.99,53.58,85.94,53.77,86.00,54.05,86.09,54.17,86.19,54.30,86.20,54.20,86.21,54.08
RZ_3437559_7331,null,null,50,0,1,86.24,53.92,86.25,53.92,86.25,53.92,86.24,53.92,86.22,53.85,86.17,53.73,86.15,53.62,86.12,53.58,86.14,53.62,86.14,53.65,86.12,53.65,86.15,53.88,86.20,54.10,86.26,54.15,86.25,53.95,86.21,53.75,86.22,53.73,86.30,53.67,86.36,53.83,86.35,53.90,86.34,54.00,86.34,53.90,86.36,53.90,86.38,53.90,86.36,53.92,86.34,53.98,86.30,54.02,86.28,54.08,86.24,54.08,86.21,54.08,86.19,54.08,86.19,54.10,86.15,54.15,86.12,54.17,86.17,54.05,86.21,53.88,86.26,53.80,86.21,53.88,86.25,53.95,86.29,53.98,86.33,53.98,86.33,54.00,86.34,53.90,86.39,53.80,86.42,53.67,86.45,53.67,86.45,53.70,86.42,53.80,86.38,54.17,86.35,54.50
RZ_3437559_7332,null,null,50,0,1,86.36,54.58,86.39,54.38,86.40,54.17,86.38,54.12,86.34,54.10,86.29,54.05,86.25,54.12,86.22,54.20,86.25,54.25,86.30,54.27,86.34,54.33,86.33,54.38,86.35,54.42,86.36,54.45,86.39,54.45,86.41,54.52,86.45,54.58,86.47,54.52,86.47,54.27,86.47,54.05,86.46,53.95,86.44,53.98,86.41,53.98,86.41,53.98,86.42,54.02,86.42,54.08,86.44,54.15,86.44,54.05,86.45,53.95,86.46,53.88,86.49,53.95,86.49,54.12,86.49,54.25,86.46,54.40,86.41,54.45,86.36,54.50,86.34,54.58,86.33,54.62,86.41,54.58,86.50,54.45,86.60,54.33,86.60,54.27,86.59,54.25,86.56,54.25,86.54,54.20,86.51,54.17,86.47,54.20,86.46,54.27,86.46,54.33,86.54,54.20
RZ_3437559_7333,null,null,50,0,1,86.59,54.10,86.62,54.30,86.60,54.60,86.58,54.85,86.56,54.83,86.56,54.80,86.54,54.73,86.54,54.62,86.54,54.55,86.55,54.55,86.56,54.55,86.55,54.55,86.61,54.55,86.67,54.58,86.74,54.62,86.71,54.65,86.70,54.67,86.69,54.67,86.71,54.67,86.78,54.67,86.81,54.65,86.80,54.62,86.78,54.60,86.76,54.62,86.76,54.62,86.75,54.58,86.71,54.48,86.67,54.40,86.65,54.40,86.65,54.45,86.65,54.48,86.65,54.50,86.72,54.52,86.81,54.58,86.89,54.62,86.88,54.73,86.78,54.75,86.70,54.80,86.70,54.70,86.80,54.42,86.88,54.15,86.85,54.15,86.80,54.33,86.76,54.48,86.75,54.52,86.76,54.52,86.78,54.55,86.76,54.52,86.76,54.52,86.80,54.50
RZ_3437559_7334,null,null,50,0,1,86.85,54.45,86.91,54.40,86.92,54.50,86.92,54.67,86.91,54.88,86.92,54.67,86.95,54.48,86.97,54.23,86.99,54.17,86.96,54.15,86.97,54.20,87.01,54.33,87.06,54.45,87.06,54.58,86.99,54.62,86.92,54.65,86.90,54.62,86.94,54.62,86.97,54.60,87.01,54.62,87.01,54.65,87.00,54.67,86.97,54.67,86.96,54.60,87.00,54.52,87.03,54.48,87.05,54.50,87.06,54.50,87.08,54.58,87.10,54.65,87.08,54.52,87.06,54.33,87.00,54.02,86.96,53.90,86.99,53.90,87.05,54.15,87.11,54.42,87.10,54.55,87.10,54.48,87.08,54.42,87.06,54.38,87.09,54.33,87.12,54.27,87.16,54.33,87.17,54.38,87.20,54.40,87.22,54.38,87.22,54.23,87.15,54.15,87.08,54.02
RZ_3437559_7335,null,null,50,0,1,87.12,53.95,87.26,53.90,87.29,54.00,87.19,54.12,87.04,54.23,87.00,54.20,87.01,54.17,87.08,54.12,87.15,54.08,87.15,54.02,87.15,53.95,87.14,53.85,87.15,53.73,87.16,53.67,87.19,53.70,87.21,53.75,87.22,53.83,87.19,53.92,87.16,54.02,87.21,53.92,87.31,53.73,87.39,53.80,87.36,54.08,87.34,54.35,87.34,54.38,87.34,54.40,87.34,54.35,87.35,54.25,87.35,54.10,87.35,54.12,87.35,54.20,87.38,54.20,87.41,54.08,87.50,53.98,87.55,54.00,87.55,54.08,87.53,54.10,87.39,54.15,87.30,54.23,87.09,54.00,86.94,53.52,86.80,52.92,86.64,52.65,86.42,52.50,86.04,52.30,85.67,51.92,85.25,51.55,84.89,51.00,84.36,50.40,83.91,49.73
RZ_3437559_7336,null,null,51,0,1,83.42,49.05,83.04,48.33,82.72,47.67,82.19,46.88,81.83,46.25,81.22,45.60,80.95,45.15,80.53,44.65,80.19,43.83,79.72,43.10,79.31,42.27,78.91,41.38,78.47,40.70,78.06,39.77,77.70,39.20,77.51,38.48,77.44,38.15,77.21,37.58,76.96,36.92,76.61,36.23,76.41,35.58,76.24,35.12,76.00,34.62,75.83,34.20,75.58,33.62,75.49,33.27,75.41,32.73,75.41,32.23,75.41,31.70,75.41,31.48,75.41,31.45,75.42,31.40,75.41,31.05,75.40,30.68,75.38,30.32,75.36,30.05,75.30,29.75,75.21,29.40,75.11,29.35,75.08,29.30,75.09,29.27,75.11,29.07,75.12,28.88,75.14,28.68,75.14,28.65,75.24,28.65,75.35,28.48,75.46,28.27,75.51,28.07,75.55,28.02,75.58,28.00
RZ_3437559_7337,null,null,50,0,1,75.56,28.00,75.61,27.93,75.66,27.85,75.72,27.80,75.74,27.85,75.75,27.93,75.76,27.98,75.79,27.98,75.81,28.00,75.83,28.02,75.88,28.05,75.94,28.05,75.99,28.12,76.00,28.20,76.04,28.23,76.06,28.20,76.09,28.18,76.09,28.15,76.11,28.15,76.15,28.15,76.19,28.23,76.20,28.30,76.29,28.40,76.40,28.43,76.50,28.40,76.51,28.45,76.53,28.50,76.53,28.40,76.54,28.20,76.62,28.02,76.71,28.05,76.79,28.27,76.79,28.50,76.79,28.65,76.80,28.55,76.88,28.45,76.96,28.35,77.03,28.25,77.01,28.25,76.99,28.30,76.97,28.35,77.01,28.32,77.08,28.30,77.15,28.30,77.16,28.27,77.17,28.32,77.25,28.35,77.31,28.38,77.35,28.30,77.31,28.15
RZ_3437559_7338,null,null,50,0,1,77.36,28.02,77.45,27.98,77.47,28.18,77.44,28.38,77.40,28.57,77.45,28.60,77.47,28.62,77.49,28.60,77.56,28.52,77.65,28.48,77.72,28.40,77.74,28.35,77.74,28.32,77.79,28.32,77.84,28.32,77.90,28.27,77.90,28.23,77.90,28.25,77.91,28.40,77.94,28.55,77.95,28.57,77.94,28.50,77.97,28.43,78.00,28.40,78.03,28.50,78.08,28.60,78.12,28.68,78.17,28.68,78.20,28.52,78.22,28.38,78.26,28.23,78.26,28.20,78.26,28.15,78.28,28.35,78.29,28.57,78.34,28.75,78.39,28.68,78.46,28.60,78.50,28.57,78.55,28.45,78.59,28.40,78.62,28.32,78.61,28.40,78.59,28.45,78.58,28.38,78.60,28.27,78.61,28.18,78.60,28.18,78.59,28.18,78.62,28.18
RZ_3437559_7339,null,null,50,0,1,78.69,28.18,78.74,28.15,78.76,28.15,78.75,28.10,78.75,28.10,78.71,28.00,78.76,27.93,78.80,27.85,78.85,27.95,78.88,28.05,78.90,28.18,78.94,28.18,78.95,28.18,78.96,28.20,78.97,28.23,78.99,28.27,78.97,28.30,78.97,28.32,79.01,28.50,79.06,28.62,79.12,28.68,79.11,28.60,79.11,28.55,79.10,28.60,79.11,28.60,79.11,28.57,79.10,28.52,79.09,28.50,79.11,28.50,79.12,28.50,79.14,28.48,79.20,28.48,79.25,28.45,79.29,28.40,79.26,28.32,79.26,28.32,79.29,28.35,79.38,28.38,79.45,28.50,79.49,28.62,79.45,28.73,79.41,28.68,79.42,28.65,79.45,28.68,79.46,28.70,79.46,28.73,79.49,28.77,79.53,28.70,79.56,28.62,79.53,28.68
RZ_3437559_7340,null,null,50,0,1,79.49,28.80,79.44,28.95,79.46,28.98,79.49,28.98,79.53,28.98,79.56,28.80,79.59,28.65,79.60,28.48,79.64,28.50,79.69,28.52,79.74,28.52,79.74,28.70,79.75,28.88,79.75,29.05,79.79,29.05,79.83,29.00,79.86,28.98,79.80,28.88,79.74,28.77,79.74,28.68,79.80,28.65,79.88,28.65,79.88,28.68,79.88,28.77,79.95,28.85,80.01,28.88,80.08,28.88,79.99,28.77,79.91,28.70,79.84,28.77,79.88,28.93,79.91,29.05,79.95,29.00,79.97,28.93,80.00,28.88,79.99,28.90,80.00,28.93,80.01,28.98,80.05,28.95,80.09,28.77,80.14,28.60,80.15,28.55,80.15,28.60,80.14,28.70,80.15,28.77,80.15,28.80,80.16,28.90,80.15,29.00,80.15,29.10,80.19,29.12
RZ_3437559_7341,null,null,50,100,1,80.24,29.12,80.31,29.00,80.34,28.85,80.35,28.70,80.33,28.68,80.29,28.68,80.28,28.65,80.29,28.70,80.33,28.75,80.39,28.75,80.44,28.85,80.40,28.95,80.34,28.98,80.29,28.90,80.33,28.80,80.38,28.75,80.42,28.75,80.45,28.77,80.46,28.85,80.53,28.95,80.60,28.85,80.66,28.68,80.65,28.48,80.64,28.30,80.62,28.12,80.58,28.00,80.54,28.10,80.54,28.20,80.56,28.20,80.59,28.18,80.58,28.25,80.55,28.35,80.54,28.50,80.56,28.55,80.61,28.60,80.67,28.62,80.72,28.68,80.74,28.57,80.72,28.45,80.71,28.30,80.71,28.23,80.70,28.15,80.69,28.12,80.69,28.15,80.69,28.18,80.67,28.25,80.67,28.30,80.70,28.35,80.76,28.38,80.83,28.38
RZ_3437559_7342,null,null,50,0,1,80.83,28.32,80.81,28.27,80.81,28.30,80.84,28.35,80.85,28.40,80.86,28.40,80.88,28.30,80.89,28.23,80.90,28.20,80.90,28.27,80.92,28.40,80.96,28.43,81.00,28.48,81.03,28.50,81.04,28.45,81.05,28.38,81.06,28.38,81.09,28.40,81.11,28.52,81.14,28.57,81.15,28.60,81.16,28.60,81.17,28.52,81.17,28.45,81.19,28.38,81.20,28.43,81.17,28.50,81.16,28.57,81.14,28.60,81.14,28.57,81.19,28.57,81.24,28.57,81.30,28.60,81.29,28.57,81.26,28.52,81.24,28.48,81.21,28.45,81.17,28.27,81.20,28.10,81.31,28.00,81.42,28.07,81.45,28.18,81.42,28.18,81.41,28.18,81.44,28.18,81.47,28.18,81.49,28.18,81.49,28.23,81.45,28.27,81.41,28.32
RZ_3437559_7343,null,null,50,0,1,81.39,28.30,81.39,28.27,81.41,28.30,81.47,28.38,81.58,28.48,81.72,28.65,81.90,28.73,82.22,28.82,82.46,28.82,82.81,28.80,82.99,28.77,83.38,28.80,83.61,28.88,84.12,28.98,84.42,29.35,85.00,29.75,85.30,30.10,85.61,30.25,85.74,30.48,85.85,30.68,86.05,30.80,86.20,30.82,86.33,30.85,86.38,30.93,86.40,30.98,86.41,31.00,86.41,31.20,86.41,31.40,86.42,31.48,86.41,31.32,86.40,31.18,86.39,31.12,86.40,31.15,86.39,31.20,86.44,31.27,86.51,31.45,86.59,31.57,86.55,31.60,86.51,31.60,86.56,31.68,86.65,31.90,86.76,32.10,86.80,32.25,86.84,32.27,86.81,32.23,86.76,32.15,86.72,32.05,86.74,32.10,86.74,32.23,86.72,32.33
RZ_3437559_7344,null,null,50,0,1,86.71,32.33,86.72,32.27,86.72,32.33,86.72,32.45,86.70,32.58,86.64,32.58,86.61,32.45,86.59,32.33,86.70,32.17,86.80,32.15,86.91,32.10,86.92,32.05,86.91,32.12,86.88,32.23,86.86,32.40,86.89,32.45,86.88,32.25,86.84,31.98,86.79,31.80,86.84,31.93,86.89,32.12,86.92,32.25,86.90,32.38,86.88,32.45,86.88,32.48,86.86,32.42,86.85,32.35,86.83,32.23,86.81,32.15,86.79,32.08,86.78,32.10,86.76,32.15,86.75,32.17,86.74,32.20,86.75,32.20,86.74,32.23,86.72,32.30,86.83,32.35,86.92,32.23,87.06,32.08,87.09,31.93,87.08,31.95,87.04,31.95,86.99,31.95,86.97,32.08,86.99,32.20,87.01,32.35,87.05,32.38,87.08,32.42,87.11,32.48
RZ_3437559_7345,null,null,50,0,1,87.14,32.55,87.06,32.58,86.96,32.60,86.91,32.60,86.96,32.62,87.01,32.62,87.05,32.55,87.06,32.45,87.08,32.52,87.06,32.67,87.05,32.92,87.06,33.02,87.06,32.83,87.06,32.55,87.06,32.25,87.06,32.25,87.06,32.27,87.06,32.30,87.05,32.35,87.03,32.45,87.01,32.52,87.00,32.60,87.12,32.60,87.25,32.60,87.31,32.70,87.20,32.77,87.09,32.73,87.05,32.60,87.06,32.52,87.08,32.65,87.19,32.80,87.29,32.90,87.33,32.85,87.24,32.83,87.20,32.80,87.24,32.77,87.28,32.80,87.28,32.80,87.28,32.83,87.28,32.80,87.28,32.77,87.28,32.73,87.28,32.73,87.29,32.70,87.30,32.73,87.30,32.75,87.31,32.75,87.31,32.73,87.31,32.67,87.33,32.67
RZ_3437559_7346,null,null,50,0,1,87.34,32.67,87.34,32.75,87.31,32.80,87.33,32.88,87.34,32.85,87.31,32.75,87.25,32.67,87.19,32.62,87.19,32.62,87.17,32.80,87.15,32.98,87.16,33.08,87.21,32.98,87.25,32.92,87.26,33.10,87.24,33.27,87.22,33.33,87.21,33.27,87.20,33.23,87.19,33.17,87.19,33.12,87.21,33.12,87.24,33.17,87.28,33.23,87.30,33.25,87.28,33.25,87.21,33.25,87.17,33.12,87.22,33.02,87.29,32.95,87.34,33.00,87.36,33.08,87.38,33.12,87.35,33.17,87.31,33.15,87.28,33.10,87.28,33.02,87.28,32.98,87.28,33.00,87.26,33.08,87.36,33.15,87.47,33.23,87.59,33.25,87.60,33.25,87.56,33.27,87.51,33.33,87.46,33.42,87.45,33.50,87.45,33.58,87.46,33.58
RZ_3437559_7347,null,null,50,0,1,87.46,33.67,87.47,33.75,87.49,33.80,87.49,33.75,87.47,33.70,87.46,33.67,87.51,33.67,87.59,33.65,87.65,33.62,87.62,33.60,87.61,33.65,87.64,33.67,87.67,33.73,87.74,33.70,87.74,33.70,87.76,33.67,87.76,33.62,87.76,33.62,87.78,33.70,87.75,33.77,87.71,33.75,87.67,33.73,87.65,33.67,87.62,33.65,87.61,33.73,87.56,33.83,87.51,34.00,87.47,34.05,87.50,34.23,87.54,34.30,87.56,34.33,87.59,34.15,87.59,34.05,87.58,34.02,87.62,34.00,87.65,33.92,87.69,33.85,87.69,33.85,87.71,33.83,87.74,33.83,87.75,33.75,87.79,33.70,87.81,33.62,87.80,33.65,87.78,33.70,87.76,33.75,87.74,33.77,87.72,33.77,87.69,33.77,87.65,33.77
RZ_3437559_7348,null,null,50,0,1,87.61,33.83,87.60,33.85,87.66,33.88,87.74,33.98,87.79,34.08,87.80,34.15,87.81,34.15,87.80,34.17,87.78,34.23,87.75,34.30,87.74,34.15,87.74,33.98,87.79,33.75,87.85,33.67,87.95,33.58,88.00,33.55,88.03,33.60,88.00,33.62,87.96,33.62,87.95,33.77,87.95,33.92,87.91,34.15,87.86,34.25,87.88,34.23,87.92,34.08,87.99,34.15,87.96,34.35,87.92,34.45,87.89,34.38,87.88,34.27,87.88,34.33,87.86,34.35,87.85,34.35,87.84,34.27,87.83,34.20,87.86,34.15,87.91,34.17,87.95,34.20,87.92,34.20,87.88,34.15,87.85,34.10,87.85,34.10,87.89,34.23,87.90,34.33,87.89,34.35,87.86,34.25,87.86,34.17,87.86,34.15,87.90,34.23,87.94,34.27
RZ_3437559_7349,null,null,50,0,1,87.95,34.23,87.96,34.12,87.96,34.05,87.96,34.12,87.97,34.23,87.99,34.27,87.97,34.23,87.96,34.20,87.94,34.23,87.94,34.23,88.00,34.20,88.06,34.17,88.06,34.15,87.99,34.15,87.92,34.15,87.97,34.12,88.03,34.10,88.06,34.23,88.06,34.40,88.08,34.50,88.06,34.45,88.04,34.38,88.01,34.38,88.05,34.30,88.09,34.23,88.10,34.30,88.08,34.42,88.05,34.58,88.06,34.62,88.05,34.65,88.03,34.65,88.00,34.65,88.00,34.55,88.00,34.45,88.00,34.30,88.01,34.23,88.05,34.05,88.08,33.92,88.10,33.85,88.12,33.88,88.15,33.90,88.08,33.90,87.99,33.92,87.91,33.92,87.92,34.02,87.94,34.08,87.95,34.15,87.95,34.10,87.95,34.15,87.92,34.17
RZ_3437559_7350,null,null,50,0,1,87.91,34.17,87.97,34.17,88.06,34.17,88.14,34.17,88.14,34.20,88.15,34.23,88.16,34.20,88.19,34.15,88.11,34.08,88.03,34.08,87.95,34.05,87.97,34.05,88.06,34.02,88.12,34.10,88.14,34.20,88.10,34.27,88.06,34.27,88.06,34.27,88.10,34.27,88.12,34.23,88.15,34.17,88.17,33.90,88.19,33.65,88.20,33.83,88.17,34.25,88.16,34.50,88.19,34.23,88.20,33.88,88.21,33.50,88.22,33.23,88.21,33.02,88.00,32.95,87.79,32.85,87.56,32.58,87.56,32.30,87.46,31.80,87.35,31.50,87.16,30.88,87.08,30.32,86.99,29.65,86.84,29.30,86.58,29.15,86.33,29.07,86.21,28.93,86.12,28.75,86.04,28.48,85.96,28.27,85.90,28.07,85.84,28.05,85.80,27.90
RZ_3437559_7351,null,null,51,0,1,85.81,27.75,85.78,27.57,85.67,27.52,85.59,27.20,85.55,26.93,85.54,26.68,85.51,26.68,85.53,26.52,85.56,26.45,85.60,26.38,85.60,26.45,85.60,26.43,85.61,26.40,85.62,26.48,85.64,26.57,85.64,26.62,85.58,26.57,85.50,26.50,85.46,26.45,85.51,26.43,85.62,26.40,85.71,26.35,85.80,26.23,85.84,26.10,85.81,26.02,85.78,26.10,85.72,26.18,85.74,26.15,85.75,26.07,85.76,25.98,85.78,25.98,85.79,25.95,85.86,25.93,85.92,25.88,85.91,25.88,85.84,25.90,85.76,25.93,85.78,25.98,85.81,26.00,85.86,26.02,85.89,25.98,85.84,25.90,85.79,25.88,85.78,25.98,85.84,26.05,85.90,26.05,85.85,26.02,85.79,26.00,85.75,25.98,85.79,25.95,85.81,25.98
RZ_3437559_7352,null,null,50,0,1,85.84,26.07,85.89,26.20,85.96,26.27,85.99,26.35,85.99,26.43,85.95,26.52,85.94,26.57,85.94,26.57,85.96,26.55,86.01,26.57,86.06,26.68,86.08,26.77,86.06,26.65,86.12,26.50,86.21,26.32,86.31,26.25,86.33,26.15,86.34,26.07,86.33,26.15,86.29,26.38,86.25,26.60,86.21,26.75,86.21,26.68,86.21,26.60,86.24,26.55,86.28,26.55,86.29,26.57,86.29,26.60,86.34,26.60,86.42,26.60,86.50,26.62,86.51,26.68,86.49,26.70,86.46,26.73,86.45,26.77,86.50,26.82,86.53,26.88,86.54,26.88,86.53,26.82,86.53,26.80,86.51,26.82,86.54,26.88,86.56,26.88,86.59,26.85,86.58,26.90,86.61,27.02,86.65,27.12,86.64,27.10,86.59,27.02,86.62,27.00
RZ_3437559_7353,null,null,49,0,1,86.71,26.93,86.72,26.88,86.65,26.80,86.65,26.80,86.69,26.82,86.72,26.90,86.69,26.95,86.69,26.93,86.70,26.95,86.71,27.00,86.75,27.02,86.79,27.02,86.80,27.00,86.80,26.95,86.85,26.95,86.90,26.93,86.95,26.90,86.92,26.88,86.91,26.82,86.89,26.77,86.86,26.80,86.84,26.82,86.86,26.88,86.92,26.88,86.99,26.93,86.99,26.98,86.95,27.00,86.91,27.00,86.96,27.02,87.00,27.05,86.99,27.07,86.95,27.07,86.92,27.07,86.92,27.02,86.92,27.00,86.95,27.05,86.99,27.12,87.03,27.18,87.03,27.20,87.03,27.23,87.03,27.30,87.04,27.38,87.04,27.43,87.04,27.32,87.03,27.23,87.04,27.15,87.09,27.18,87.12,27.20,87.15,27.18
RZ_3437559_7354,null,null,50,100,1,87.15,27.15,87.14,27.12,87.11,27.12,87.09,27.12,87.08,27.07,87.08,26.98,87.08,26.88,87.08,27.07,87.14,27.35,87.22,27.57,87.29,27.52,87.29,27.43,87.26,27.38,87.26,27.30,87.25,27.15,87.24,27.00,87.33,26.88,87.41,26.85,87.42,26.77,87.35,26.70,87.26,26.62,87.26,26.68,87.30,26.82,87.35,26.98,87.39,27.10,87.40,27.12,87.42,27.15,87.45,27.15,87.49,27.15,87.49,27.05,87.47,26.95,87.47,27.15,87.47,27.40,87.49,27.55,87.51,27.40,87.54,27.30,87.55,27.32,87.54,27.27,87.51,27.20,87.51,27.15,87.55,27.15,87.60,27.10,87.62,26.98,87.61,26.88,87.61,27.05,87.61,27.25,87.62,27.48,87.65,27.27,87.67,27.07,87.71,26.85
RZ_3437559_7355,null,null,50,0,1,87.70,26.85,87.67,26.85,87.60,26.88,87.53,26.88,87.46,26.82,87.42,26.77,87.22,26.70,86.95,26.62,86.70,26.52,86.49,26.52,86.24,26.50,85.91,26.57,85.59,26.57,85.36,26.60,85.11,26.73,84.89,26.93,84.67,27.10,84.53,27.10,84.51,27.07,84.28,27.05,84.05,27.23,83.84,27.43,83.80,27.62,83.78,27.62,83.75,27.55,83.61,27.45,83.46,27.48,83.31,27.57,83.33,27.70,83.36,27.73,83.41,27.62,83.39,27.52,83.35,27.57,83.35,27.75,83.40,27.82,83.45,27.75,83.39,27.65,83.34,27.75,83.28,27.88,83.28,27.82,83.29,27.65,83.30,27.50,83.33,27.50,83.33,27.43,83.33,27.35,83.33,27.30,83.33,27.38,83.34,27.52,83.35,27.68,83.28,27.73
RZ_3437559_7356,null,null,51,0,1,83.20,27.68,83.12,27.65,83.14,27.65,83.15,27.57,83.16,27.50,83.16,27.45,83.16,27.48,83.20,27.52,83.28,27.52,83.35,27.55,83.40,27.55,83.39,27.48,83.36,27.40,83.35,27.35,83.34,27.35,83.34,27.38,83.39,27.50,83.45,27.62,83.51,27.73,83.53,27.70,83.55,27.65,83.59,27.60,83.61,27.55,83.62,27.45,83.59,27.43,83.51,27.38,83.45,27.35,83.45,27.23,83.47,27.12,83.53,27.18,83.54,27.32,83.55,27.43,83.54,27.38,83.54,27.12,83.55,26.90,83.56,26.77,83.55,26.90,83.54,27.02,83.56,27.05,83.60,26.98,83.64,26.95,83.64,26.95,83.62,26.93,83.55,26.90,83.50,26.90,83.45,27.00,83.47,27.07,83.46,27.12,83.45,27.10,83.45,27.07,83.50,27.20
RZ_3437559_7357,null,null,50,0,1,83.55,27.32,83.58,27.38,83.58,27.25,83.54,27.25,83.51,27.32,83.50,27.40,83.51,27.38,83.55,27.25,83.59,27.15,83.62,27.12,83.60,27.25,83.56,27.38,83.55,27.50,83.59,27.52,83.61,27.50,83.60,27.45,83.59,27.38,83.59,27.38,83.60,27.23,83.61,27.10,83.62,26.98,83.62,26.98,83.62,27.10,83.62,27.23,83.64,27.43,83.65,27.52,83.66,27.62,83.66,27.75,83.66,27.80,83.67,27.52,83.69,27.20,83.70,26.95,83.71,27.02,83.72,27.07,83.70,27.07,83.66,27.07,83.62,27.05,83.64,27.02,83.65,27.00,83.66,26.95,83.65,27.07,83.64,27.20,83.65,27.40,83.66,27.45,83.66,27.50,83.66,27.52,83.65,27.52,83.69,27.40,83.76,27.25,83.84,27.07
RZ_3437559_7358,null,null,50,0,1,83.84,27.05,83.76,27.10,83.69,27.23,83.66,27.35,83.66,27.27,83.65,27.12,83.64,27.05,83.70,27.10,83.78,27.15,83.79,27.10,83.75,27.07,83.70,27.00,83.67,26.98,83.66,26.98,83.65,27.05,83.65,27.23,83.65,27.38,83.65,27.32,83.65,27.18,83.65,27.00,83.65,27.05,83.64,27.10,83.62,27.23,83.61,27.30,83.64,27.32,83.66,27.27,83.74,27.20,83.78,27.20,83.83,27.25,83.80,27.35,83.75,27.38,83.71,27.40,83.65,27.43,83.62,27.40,83.60,27.32,83.62,27.32,83.64,27.35,83.64,27.38,83.64,27.23,83.66,27.10,83.66,27.10,83.62,27.18,83.58,27.25,83.56,27.20,83.58,27.20,83.59,27.18,83.61,27.25,83.64,27.32,83.67,27.43,83.71,27.43
RZ_3437559_7359,null,null,50,0,1,83.78,27.40,83.79,27.32,83.79,27.27,83.75,27.30,83.71,27.35,83.70,27.40,83.70,27.40,83.72,27.30,83.75,27.20,83.71,27.20,83.65,27.27,83.61,27.35,83.62,27.35,83.64,27.35,83.65,27.35,83.64,27.30,83.62,27.30,83.61,27.30,83.60,27.30,83.60,27.30,83.62,27.18,83.66,27.05,83.70,27.15,83.72,27.35,83.74,27.52,83.74,27.48,83.72,27.50,83.70,27.55,83.69,27.62,83.70,27.65,83.70,27.68,83.70,27.70,83.69,27.70,83.67,27.68,83.67,27.65,83.75,27.62,83.83,27.68,83.83,27.60,83.76,27.50,83.67,27.43,83.66,27.52,83.66,27.57,83.67,27.60,83.69,27.68,83.70,27.75,83.72,27.80,83.75,27.80,83.76,27.77,83.79,27.80,83.81,27.82
RZ_3437559_7360,null,null,50,0,1,83.81,27.80,83.79,27.52,83.78,27.25,83.83,27.07,83.86,27.12,83.84,27.18,83.80,27.18,83.79,27.12,83.83,27.10,83.83,27.07,83.79,27.05,83.74,27.18,83.72,27.30,83.74,27.45,83.76,27.45,83.78,27.48,83.78,27.50,83.81,27.45,83.83,27.40,83.83,27.30,83.79,27.25,83.78,27.32,83.78,27.45,83.79,27.62,83.80,27.65,83.80,27.73,83.80,27.80,83.79,27.62,83.78,27.38,83.79,27.12,83.79,27.12,83.83,27.27,83.84,27.45,83.85,27.62,83.81,27.62,83.78,27.62,83.75,27.52,83.74,27.48,83.78,27.45,83.83,27.52,83.81,27.40,83.75,27.23,83.71,27.05,83.75,27.27,83.75,27.50,83.75,27.70,83.74,27.70,83.81,27.68,83.89,27.62,83.95,27.62
RZ_3437559_7361,null,null,50,0,1,83.96,27.65,83.97,27.48,83.99,27.27,83.95,27.10,83.90,27.23,83.89,27.35,83.92,27.48,83.95,27.48,83.94,27.52,83.90,27.62,83.89,27.73,83.89,27.77,83.90,27.77,83.90,27.88,83.90,27.95,83.95,28.02,84.00,27.98,84.05,27.85,84.05,27.73,84.00,27.60,83.95,27.65,83.90,27.70,83.86,27.75,83.84,27.73,83.85,27.70,83.89,27.70,83.94,27.70,83.95,27.68,83.94,27.65,83.91,27.57,83.92,27.52,83.95,27.50,84.00,27.57,83.99,27.65,83.99,27.75,83.97,27.77,83.97,27.77,83.97,27.70,83.99,27.65,83.99,27.65,84.04,27.70,84.08,27.73,84.00,27.75,83.90,27.73,83.80,27.73,83.81,27.73,83.83,27.70,83.86,27.70,83.90,27.70,83.90,27.70
RZ_3437559_7362,null,null,50,0,1,83.85,27.77,83.81,27.82,83.81,27.80,83.81,27.73,83.83,27.65,83.84,27.57,83.84,27.40,83.84,27.25,83.86,27.20,83.89,27.23,83.89,27.25,83.84,27.23,83.79,27.18,83.75,27.12,83.74,27.18,83.71,27.20,83.67,27.23,83.74,27.23,83.83,27.23,83.91,27.15,83.91,27.10,83.91,27.15,83.90,27.32,83.88,27.52,83.85,27.55,83.85,27.48,83.88,27.40,83.89,27.35,83.96,27.27,84.04,27.20,84.03,27.18,83.94,27.15,83.85,27.10,83.85,27.10,83.85,27.18,83.86,27.32,83.88,27.48,83.89,27.43,83.88,27.45,83.86,27.57,83.86,27.77,83.86,27.65,83.91,27.50,83.97,27.38,84.04,27.48,84.04,27.50,83.97,27.55,83.91,27.62,83.89,27.62,83.89,27.52
RZ_3437559_7363,null,null,50,0,1,83.89,27.40,83.89,27.45,83.89,27.57,83.88,27.70,83.86,27.70,83.85,27.60,83.91,27.50,83.97,27.40,84.00,27.38,83.96,27.32,83.92,27.30,83.96,27.32,84.01,27.32,84.01,27.35,83.96,27.38,83.92,27.43,83.95,27.43,83.96,27.40,83.99,27.38,83.97,27.45,83.97,27.52,83.99,27.57,84.00,27.55,84.01,27.43,84.01,27.38,84.01,27.35,84.05,27.27,84.09,27.12,84.08,26.93,84.04,26.90,83.99,26.90,83.95,27.02,83.90,27.12,83.90,27.18,83.91,27.23,83.91,27.25,83.88,27.32,83.88,27.35,83.94,27.38,84.00,27.38,84.06,27.38,84.01,27.40,83.95,27.40,83.94,27.38,84.03,27.40,84.11,27.45,84.09,27.43,84.03,27.40,83.95,27.32,83.97,27.32
RZ_3437559_7364,null,null,50,0,1,83.99,27.38,84.01,27.48,84.00,27.52,83.99,27.48,84.00,27.38,84.01,27.27,84.04,27.23,84.04,27.20,84.03,27.25,84.03,27.25,84.03,27.23,84.03,27.18,84.01,27.15,83.97,27.15,83.92,27.18,83.89,27.10,83.90,27.00,83.92,26.93,83.95,26.98,83.95,27.02,84.01,27.10,84.08,27.18,84.12,27.25,84.06,27.30,84.01,27.27,83.96,27.25,83.96,27.23,83.96,27.20,83.96,27.20,83.99,27.12,84.01,27.05,84.03,26.95,83.99,26.93,83.95,26.90,83.91,26.90,83.91,26.88,83.90,27.02,83.89,27.18,83.90,27.35,83.92,27.32,83.96,27.27,83.95,27.23,83.92,27.18,83.86,27.10,83.83,27.05,83.83,27.02,83.89,27.10,83.97,27.18,84.01,27.20,84.05,27.15
RZ_3437559_7365,null,null,50,0,1,84.05,27.12,84.00,27.07,83.97,27.07,83.96,27.05,83.99,27.05,84.03,27.20,84.05,27.32,84.04,27.30,84.04,27.15,84.05,27.07,84.10,27.18,84.12,27.25,84.11,27.18,84.10,27.05,84.09,26.93,84.09,27.02,84.09,27.18,84.12,27.43,84.15,27.48,84.09,27.50,84.00,27.45,83.96,27.38,84.01,27.38,83.95,27.38,83.84,27.35,83.72,27.35,83.72,27.35,83.74,27.32,83.74,27.55,83.75,27.77,83.78,28.10,83.81,28.27,83.84,28.52,83.85,28.62,83.88,28.65,83.91,28.77,83.90,28.93,83.80,29.05,83.71,29.02,83.66,29.00,83.66,29.00,83.66,29.15,83.65,29.30,83.65,29.45,83.65,29.48,83.65,29.50,83.64,29.68,83.61,29.80,83.61,29.80,83.64,29.68
RZ_3437559_7366,null,null,50,0,1,83.74,29.50,83.83,29.45,83.90,29.45,83.90,29.45,83.90,29.45,83.88,29.32,83.84,29.18,83.84,29.05,83.86,29.02,83.89,29.05,83.89,29.15,83.86,29.25,83.85,29.38,83.83,29.43,83.85,29.48,83.86,29.50,83.80,29.55,83.74,29.62,83.67,29.48,83.69,29.25,83.71,29.05,83.71,29.05,83.71,29.07,83.71,29.07,83.72,29.15,83.74,29.23,83.76,29.15,83.76,29.02,83.76,28.90,83.76,29.18,83.76,29.43,83.79,29.62,83.80,29.55,83.80,29.48,83.79,29.35,83.79,29.27,83.80,29.18,83.80,29.07,83.81,28.95,83.83,28.85,83.79,29.07,83.75,29.32,83.71,29.68,83.70,29.75,83.69,29.48,83.71,29.10,83.78,28.80,83.84,28.80,83.86,28.82,83.86,28.77
RZ_3437559_7367,null,null,50,100,1,83.88,28.73,83.89,28.85,83.86,29.02,83.83,29.10,83.78,29.00,83.76,28.88,83.78,28.80,83.80,28.75,83.83,28.75,83.81,28.77,83.81,28.85,83.80,28.95,83.81,29.00,83.83,28.95,83.83,28.88,83.80,28.93,83.76,28.98,83.76,29.02,83.75,29.00,83.72,28.93,83.71,28.82,83.72,28.73,83.74,28.73,83.75,28.73,83.79,28.73,83.81,28.73,83.78,28.70,83.70,28.68,83.64,28.57,83.66,28.45,83.67,28.32,83.66,28.30,83.64,28.38,83.61,28.48,83.59,28.57,83.64,28.62,83.70,28.60,83.74,28.60,83.72,28.52,83.70,28.60,83.70,28.70,83.65,28.77,83.61,28.75,83.54,28.70,83.53,28.57,83.51,28.45,83.64,28.45,83.75,28.60,83.86,28.75,83.86,28.77
RZ_3437559_7368,null,null,50,0,1,83.79,28.73,83.72,28.60,83.67,28.62,83.71,28.75,83.75,28.85,83.76,28.80,83.70,28.77,83.64,28.73,83.64,28.68,83.66,28.62,83.69,28.68,83.69,28.73,83.67,28.80,83.69,28.77,83.70,28.65,83.71,28.55,83.71,28.50,83.70,28.60,83.69,28.70,83.67,28.70,83.69,28.70,83.69,28.45,83.69,28.23,83.70,28.10,83.69,28.32,83.69,28.55,83.69,28.62,83.69,28.57,83.71,28.52,83.74,28.52,83.72,28.50,83.67,28.50,83.62,28.50,83.61,28.48,83.64,28.43,83.67,28.38,83.74,28.38,83.76,28.40,83.83,28.50,83.88,28.62,83.81,28.73,83.69,28.77,83.58,28.70,83.58,28.60,83.56,28.68,83.59,28.88,83.64,28.80,83.70,28.50,83.72,28.25,83.74,28.30
RZ_3437559_7369,null,null,50,0,1,83.76,28.35,83.76,28.40,83.78,28.48,83.76,28.52,83.74,28.57,83.70,28.55,83.67,28.52,83.67,28.40,83.65,28.35,83.64,28.30,83.62,28.43,83.60,28.50,83.59,28.55,83.58,28.57,83.59,28.60,83.67,28.62,83.86,28.85,84.06,29.10,84.19,29.62,84.51,29.98,84.86,30.30,85.29,30.65,85.45,31.00,85.79,31.32,86.08,31.90,86.39,32.65,86.61,33.40,86.79,33.80,86.97,34.00,87.05,34.25,87.14,34.52,87.16,34.85,87.24,35.20,87.30,35.55,87.34,36.12,87.33,36.85,87.33,37.38,87.33,37.70,87.31,37.90,87.21,38.50,87.11,39.00,87.01,39.45,87.01,39.48,87.00,39.60,86.96,39.95,86.92,40.25,86.90,40.50,86.88,40.45,86.86,40.38,86.84,40.48
RZ_3437559_7370,null,null,50,0,1,86.83,40.73,86.84,40.95,86.84,41.02,86.83,41.02,86.80,41.15,86.78,41.27,86.75,41.38,86.72,41.33,86.76,41.30,86.80,41.40,86.86,41.50,86.88,41.62,86.90,41.65,86.90,41.67,86.90,41.70,86.89,41.73,86.86,41.77,86.85,41.83,86.85,41.80,86.85,41.80,86.84,41.67,86.83,41.58,86.79,41.52,86.83,41.60,86.88,41.65,86.92,41.67,86.92,41.65,86.91,41.77,86.89,41.90,86.88,42.05,86.84,42.00,86.81,41.83,86.79,41.67,86.78,41.55,86.74,41.73,86.71,41.92,86.71,41.92,86.76,41.73,86.81,41.52,86.83,41.50,86.83,41.48,86.81,41.50,86.84,41.58,86.86,41.65,86.89,41.67,86.89,41.58,86.89,41.50,86.85,41.40,86.83,41.38,86.79,41.35
RZ_3437559_7371,null,null,51,0,1,86.80,41.33,86.79,41.42,86.78,41.55,86.71,41.67,86.69,41.65,86.69,41.60,86.81,41.55,86.91,41.55,86.94,41.58,86.89,41.62,86.83,41.62,86.86,41.48,86.91,41.30,86.96,41.30,86.92,41.60,86.89,41.88,86.85,41.98,86.89,41.95,86.91,41.77,86.94,41.60,86.94,41.40,86.94,41.40,86.94,41.40,86.89,41.42,86.84,41.42,86.75,41.42,86.71,41.35,86.74,41.30,86.80,41.27,86.85,41.33,86.86,41.40,86.88,41.45,86.80,41.48,86.72,41.52,86.65,41.55,86.66,41.65,86.69,41.70,86.69,41.70,86.67,41.70,86.67,41.70,86.74,41.73,86.80,41.75,86.88,41.73,86.89,41.60,86.89,41.45,86.91,41.35,86.94,41.35,86.94,41.35,86.92,41.35,86.90,41.30,86.90,41.25
RZ_3437559_7372,null,null,50,0,1,86.90,41.12,86.89,41.02,86.89,40.98,86.86,41.08,86.85,41.33,86.83,41.50,86.81,41.62,86.84,41.58,86.86,41.55,86.89,41.50,86.88,41.40,86.88,41.27,86.86,41.23,86.86,41.33,86.86,41.40,86.88,41.17,86.89,40.92,86.90,40.70,86.91,40.77,86.92,40.83,86.91,40.98,86.90,41.02,86.91,41.10,86.94,41.10,86.92,41.15,86.88,41.20,86.83,41.27,86.79,41.38,86.75,41.42,86.75,41.40,86.81,41.23,86.90,41.05,86.96,40.90,87.03,40.92,87.08,40.95,87.03,40.88,86.94,40.75,86.85,40.65,86.88,40.65,86.89,40.73,86.89,40.85,86.94,40.98,86.99,40.92,87.03,40.83,87.01,40.77,87.00,40.92,87.03,41.05,87.05,41.12,87.08,41.12,87.08,41.10
RZ_3437559_7373,null,null,50,0,1,87.06,41.10,87.03,41.10,86.96,41.05,86.72,41.00,86.44,40.90,86.19,40.83,85.91,40.62,85.71,40.38,85.36,40.10,85.03,39.77,84.59,39.17,84.14,38.65,83.80,38.27,83.34,38.08,83.00,37.88,82.53,37.55,82.24,37.23,81.84,36.88,81.53,36.65,81.15,36.65,80.92,36.67,80.70,36.50,80.55,36.30,80.38,36.10,80.30,36.05,80.14,36.00,79.92,35.62,79.70,35.30,79.50,35.02,79.28,35.00,79.08,34.75,78.90,34.42,78.78,33.98,78.66,33.77,78.59,33.60,78.59,33.40,78.58,33.10,78.59,32.80,78.58,32.65,78.58,32.60,78.50,32.30,78.44,32.02,78.25,31.73,78.14,31.65,78.01,31.55,77.99,31.50,77.92,31.55,77.88,31.60,77.81,31.70,77.79,31.77
RZ_3437559_7374,null,null,50,0,1,77.79,31.65,77.83,31.45,77.85,31.25,77.85,31.35,77.84,31.48,77.83,31.60,77.84,31.55,77.86,31.45,77.88,31.40,77.86,31.40,77.84,31.40,77.83,31.30,77.84,31.15,77.94,31.05,78.03,31.07,78.09,31.18,78.12,31.27,78.17,31.30,78.20,31.32,78.16,31.32,78.17,31.27,78.21,31.02,78.25,30.80,78.26,30.77,78.26,30.98,78.28,31.18,78.26,31.18,78.25,31.18,78.22,31.20,78.22,31.23,78.22,31.18,78.22,31.10,78.31,31.02,78.39,31.02,78.45,31.05,78.46,31.05,78.47,30.98,78.49,30.82,78.51,30.70,78.53,30.77,78.55,31.07,78.55,31.45,78.55,31.65,78.56,31.73,78.56,31.73,78.59,31.68,78.61,31.57,78.62,31.50,78.64,31.52,78.65,31.57
RZ_3437559_7375,null,null,51,0,1,78.69,31.65,78.74,31.70,78.75,31.73,78.74,31.60,78.72,31.50,78.79,31.43,78.84,31.52,78.84,31.62,78.78,31.73,78.72,31.65,78.74,31.60,78.75,31.45,78.75,31.35,78.75,31.45,78.74,31.62,78.74,31.82,78.71,31.88,78.67,31.85,78.65,31.77,78.70,31.62,78.76,31.55,78.81,31.45,78.79,31.43,78.76,31.43,78.76,31.43,78.78,31.40,78.78,31.38,78.75,31.50,78.71,31.68,78.74,31.88,78.79,31.93,78.85,31.90,78.84,31.77,78.83,31.62,78.83,31.52,78.83,31.50,78.84,31.50,78.86,31.50,78.84,31.50,78.81,31.52,78.78,31.55,78.83,31.57,78.86,31.62,78.91,31.70,78.94,31.70,78.96,31.62,78.96,31.55,78.97,31.43,78.97,31.30,78.96,31.32,78.97,31.48
RZ_3437559_7376,null,null,51,0,1,78.99,31.62,79.01,31.60,79.01,31.43,79.03,31.27,79.04,31.02,79.01,30.93,78.96,31.02,78.94,31.18,78.97,31.43,79.01,31.48,79.01,31.50,79.00,31.48,78.94,31.48,78.89,31.52,78.88,31.57,78.92,31.55,78.96,31.52,78.97,31.50,78.97,31.52,78.97,31.50,78.99,31.40,79.01,31.27,79.03,31.25,79.05,31.27,79.06,31.27,79.06,31.35,79.05,31.38,79.05,31.32,79.05,31.23,79.04,31.12,79.01,31.05,78.97,31.00,78.96,30.88,78.95,30.82,78.96,30.75,78.96,30.73,78.96,30.68,78.91,30.62,78.88,30.65,78.86,30.75,78.91,30.85,78.99,30.90,79.04,30.93,79.06,30.95,79.08,30.98,79.09,30.98,79.10,30.95,79.11,30.90,79.12,30.88,79.09,30.88,79.05,30.88
RZ_3437559_7377,null,null,51,0,1,79.00,30.88,79.00,31.00,79.00,31.07,79.00,31.15,78.99,31.05,78.97,31.00,79.05,30.98,79.15,30.98,79.22,31.00,79.20,31.00,79.17,31.02,79.17,31.05,79.12,31.05,79.08,31.02,79.04,31.00,79.04,30.88,78.92,30.65,78.67,30.45,78.39,30.32,78.09,30.32,77.80,30.30,77.47,30.27,77.16,30.15,76.85,29.88,76.50,29.60,76.28,29.48,76.12,29.50,75.99,29.48,75.86,29.43,75.78,29.45,75.79,29.57,75.80,29.85,75.80,30.00,75.81,30.00,75.75,29.82,75.64,29.60,75.51,29.55,75.45,29.52,75.44,29.43,75.46,29.32,75.46,29.43,75.44,29.60,75.40,29.70,75.39,29.55,75.38,29.40,75.35,29.30,75.30,29.30,75.25,29.23,75.25,29.15,75.28,29.10,75.30,29.10
RZ_3437559_7378,null,null,50,0,1,75.30,29.10,75.30,29.07,75.30,29.10,75.30,29.12,75.30,29.15,75.29,29.10,75.28,29.02,75.25,28.93,75.22,28.95,75.19,29.05,75.15,29.00,75.11,28.88,75.11,28.73,75.11,28.70,75.11,28.85,75.10,29.00,75.09,29.18,75.15,29.23,75.22,29.27,75.31,29.27,75.24,29.07,75.15,28.90,75.09,28.82,75.10,28.95,75.15,29.12,75.19,29.18,75.26,29.07,75.30,28.93,75.30,28.77,75.29,28.73,75.26,28.70,75.24,28.65,75.19,28.62,75.21,28.73,75.28,28.88,75.30,29.00,75.25,29.02,75.21,29.02,75.21,29.00,75.21,28.95,75.25,29.02,75.29,29.15,75.31,29.30,75.25,29.32,75.16,29.38,75.19,29.43,75.30,29.27,75.34,29.07,75.28,28.90,75.22,28.82
RZ_3437559_7379,null,null,51,0,1,75.24,28.77,75.25,28.85,75.22,29.05,75.24,29.20,75.26,29.15,75.28,29.15,75.28,29.18,75.29,29.23,75.30,29.15,75.30,29.02,75.30,28.93,75.28,28.98,75.24,29.10,75.21,29.20,75.25,29.30,75.30,29.38,75.30,29.23,75.26,29.05,75.28,28.88,75.33,28.95,75.34,28.82,75.31,28.73,75.29,28.65,75.30,28.73,75.31,28.82,75.33,28.88,75.33,28.88,75.30,28.88,75.29,28.82,75.28,28.75,75.28,28.73,75.25,28.80,75.20,28.88,75.15,28.77,75.14,28.55,75.14,28.35,75.15,28.35,75.16,28.38,75.20,28.32,75.24,28.30,75.30,28.25,75.34,28.40,75.41,28.52,75.42,28.68,75.39,28.65,75.31,28.65,75.22,28.55,75.19,28.48,75.12,28.43,75.09,28.52,75.12,28.60
RZ_3437559_7380,null,null,51,0,1,75.20,28.75,75.28,28.82,75.24,28.93,75.21,28.95,75.19,28.98,75.20,28.98,75.22,29.00,75.25,29.00,75.29,28.95,75.29,28.85,75.24,28.80,75.20,28.77,75.20,28.77,75.25,28.70,75.26,28.77,75.25,28.95,75.22,28.95,75.21,28.77,75.14,28.62,75.06,28.65,75.12,28.70,75.25,28.70,75.31,28.62,75.25,28.55,75.20,28.48,75.20,28.40,75.20,28.35,75.19,28.27,75.21,28.23,75.24,28.15,75.20,28.23,75.10,28.35,75.00,28.48,74.99,28.45,75.03,28.68,75.06,28.90,75.08,29.12,75.06,29.12,75.06,28.90,75.05,28.65,75.05,28.40,75.09,28.43,75.12,28.45,75.10,28.50,75.04,28.52,74.99,28.52,75.01,28.52,75.03,28.52,75.00,28.55,74.97,28.57,75.01,28.57
RZ_3437559_7381,null,null,51,0,1,75.06,28.52,75.11,28.45,75.09,28.38,75.08,28.30,75.04,28.25,75.03,28.25,75.04,28.12,75.06,28.00,75.08,27.88,75.05,27.88,75.01,28.02,74.96,28.18,74.95,28.30,74.95,28.15,75.01,28.02,75.08,27.90,75.12,27.90,75.12,28.00,75.11,28.07,75.10,28.15,75.10,28.05,75.09,27.95,75.08,27.98,75.05,28.07,75.04,28.25,75.06,28.23,75.06,28.20,75.05,28.15,75.01,28.30,74.99,28.43,75.01,28.55,75.04,28.50,75.06,28.50,75.05,28.52,75.08,28.57,75.09,28.62,75.10,28.68,75.12,28.75,75.16,28.77,75.21,28.82,75.24,28.85,75.22,28.90,75.19,28.93,75.14,28.95,75.21,28.95,75.28,29.05,75.28,29.30,75.21,29.55,75.15,29.68,75.17,29.68,75.20,29.68
RZ_3437559_7382,null,null,49,0,12,75.21,29.68,75.21,29.88,75.33,30.18,75.42,30.50,75.59,31.10,75.65,31.90,75.70,32.90,75.71,33.73,75.83,34.55,75.92,35.70,76.03,36.60,76.03,37.35,76.14,38.17,76.28,38.95,76.39,40.33,76.56,41.38,76.67,43.10,76.88,44.67,76.92,46.10,76.99,47.38,76.94,48.75,76.83,50.77,76.74,52.38,76.74,53.88,76.75,55.02,76.76,56.73,76.72,58.62,76.69,60.48,76.65,62.05,76.59,63.42,76.55,65.35,76.56,67.22,76.58,68.83,76.53,70.15,76.41,71.60,76.25,73.15,76.09,74.90,76.01,76.72,75.97,78.25,75.88,80.15,75.67,82.10,75.45,84.33,75.33,86.03,75.05,87.42,74.80,88.55,74.54,89.78,74.44,91.40,74.31,93.35,74.22,94.88
RZ_3437559_7383,null,null,50,0,12,74.08,96.42,73.95,97.42,73.80,98.80,73.72,99.97,73.64,101.25,73.59,101.97,73.54,103.00,73.46,104.45,73.41,105.80,73.41,106.70,73.47,107.15,73.61,107.72,73.71,108.03,73.75,108.88,73.84,109.65,73.91,110.55,74.00,111.20,73.94,112.15,74.03,112.85,74.12,113.30,74.19,113.47,74.12,113.67,74.11,113.67,74.20,113.62,74.28,113.60,74.30,113.60,74.29,113.65,74.29,113.70,74.31,113.35,74.35,112.95,74.40,112.70,74.46,112.83,74.53,112.95,74.59,112.97,74.58,112.97,74.58,112.97,74.58,112.83,74.65,112.38,74.72,111.90,74.72,111.58,74.66,111.60,74.60,111.65,74.59,111.70,74.67,111.75,74.79,111.33,74.89,110.97,74.90,110.67,74.79,110.78,74.70,110.78,74.65,110.60
RZ_3437559_7384,null,null,50,0,12,74.69,110.33,74.72,110.10,74.74,110.03,74.71,110.08,74.69,110.05,74.76,110.03,74.88,109.70,74.96,109.47,74.90,109.28,74.83,109.38,74.79,109.22,74.83,108.83,74.80,108.35,74.76,108.03,74.71,107.90,74.72,107.85,74.76,107.92,74.79,107.97,74.83,108.12,74.84,108.17,74.86,108.12,74.86,107.97,74.86,107.85,74.88,107.67,74.86,107.47,74.86,106.92,74.85,106.58,74.80,106.17,74.75,106.12,74.76,106.42,74.84,106.78,74.92,107.15,74.92,107.25,74.94,107.35,74.89,107.22,74.85,107.00,74.81,106.80,74.83,106.80,74.84,106.75,74.81,106.70,74.80,106.65,74.81,106.65,74.86,106.62,74.91,106.60,74.92,106.62,74.90,106.70,74.88,106.67,74.89,106.45,74.89,106.20,74.91,106.08
RZ_3437559_7385,null,null,50,0,4,74.91,106.00,74.91,105.88,74.92,105.78,74.94,105.72,74.95,105.75,74.96,105.72,74.97,105.70,74.99,105.67,75.03,105.72,75.08,105.78,75.11,105.80,75.12,105.75,75.11,105.65,75.10,105.55,75.10,105.45,75.10,105.40,75.15,105.33,75.17,105.28,75.21,105.30,75.12,105.35,75.04,105.40,74.91,105.47,74.86,105.53,74.85,105.50,74.92,105.42,75.03,105.17,75.09,105.03,75.11,104.85,75.17,104.85,75.25,104.72,75.30,104.58,75.24,104.92,75.15,105.45,75.06,106.08,75.04,106.20,75.01,106.33,75.03,106.33,75.05,106.17,75.10,105.80,75.12,105.45,75.14,105.38,75.08,105.60,75.01,105.95,74.97,106.20,74.99,106.12,75.01,105.95,75.04,105.65,75.05,105.58,75.05,105.75,75.05,106.03
RZ_3437559_7386,null,null,51,0,4,75.04,106.15,75.04,105.85,75.03,105.72,75.01,105.75,75.00,106.03,74.97,106.15,74.94,106.28,75.01,106.30,75.11,106.33,75.24,106.03,75.28,105.78,75.30,105.55,75.24,105.53,75.21,105.42,75.17,105.35,75.19,105.53,75.15,105.70,75.12,105.83,75.12,105.70,75.14,105.55,75.14,105.45,75.16,105.42,75.17,105.38,75.14,105.33,75.10,105.30,75.06,105.33,75.08,105.38,75.09,105.25,75.10,105.12,75.11,104.95,75.10,104.92,75.09,104.88,75.00,105.25,74.91,105.60,74.83,106.00,74.81,106.05,74.84,105.90,74.89,105.75,74.96,105.58,75.00,105.72,75.04,105.85,75.05,105.97,75.08,105.67,75.05,105.55,75.05,105.42,75.04,105.58,75.05,105.53,75.06,105.53,75.04,105.55,75.00,105.58,74.97,105.60
RZ_3437559_7387,null,null,49,0,4,74.99,105.58,75.00,105.60,75.08,105.55,75.15,105.47,75.15,105.60,75.08,105.85,75.01,106.05,75.04,106.00,75.06,105.85,75.08,105.72,75.10,105.62,75.10,105.62,75.10,105.70,75.08,105.78,75.04,106.05,75.01,106.22,75.01,106.12,75.01,105.85,75.01,105.53,74.99,105.45,74.97,105.35,74.95,105.45,75.05,105.60,75.14,105.90,75.20,106.10,75.17,106.28,75.14,106.28,75.15,106.20,75.11,106.03,75.09,105.88,75.08,105.83,75.08,105.70,75.06,105.55,75.11,105.47,75.15,105.58,75.17,105.85,75.10,106.17,75.04,106.50,75.04,106.35,75.11,106.05,75.17,105.72,75.20,105.67,75.20,105.67,75.19,105.72,75.12,105.78,75.09,105.78,75.01,105.55,74.99,105.35,75.05,105.30
RZ_3437559_7388,null,null,51,0,4,75.12,105.65,75.19,106.03,75.19,106.20,75.19,106.25,75.20,106.28,75.20,106.47,75.20,106.62,75.20,106.55,75.21,106.38,75.22,106.17,75.21,106.10,75.19,106.05,75.15,105.97,75.11,106.12,75.09,106.33,75.10,106.55,75.12,106.65,75.17,106.62,75.20,106.62,75.22,106.60,75.24,106.53,75.24,106.47,75.25,106.45,75.25,106.53,75.26,106.45,75.26,106.33,75.24,106.20,75.21,106.17,75.19,106.25,75.17,106.58,75.17,106.92,75.17,106.95,75.17,106.70,75.21,106.45,75.28,106.38,75.35,106.35,75.31,106.38,75.25,106.42,75.19,106.50,75.20,106.53,75.22,106.30,75.25,106.03,75.33,105.95,75.38,106.15,75.45,106.28,75.47,106.20,75.50,106.15,75.50,106.22,75.51,106.28,75.54,106.35,75.55,106.42
RZ_3437559_7389,null,null,50,0,4,75.44,106.50,75.30,106.60,75.17,106.75,75.17,106.90,75.22,106.75,75.30,106.50,75.35,106.35,75.38,106.45,75.50,106.20,75.65,105.85,75.83,105.25,76.00,104.45,76.29,103.65,76.66,102.28,76.99,101.45,77.33,100.20,77.71,99.17,78.08,97.78,78.33,96.65,78.49,95.10,78.64,93.45,78.86,91.60,79.08,90.03,79.33,88.55,79.50,86.72,79.67,85.12,79.90,83.05,80.11,81.47,80.34,79.60,80.45,78.08,80.53,76.40,80.62,74.92,80.76,73.58,80.86,71.90,80.83,70.28,80.80,68.62,80.69,67.25,80.65,65.58,80.54,64.17,80.45,62.62,80.38,61.27,80.33,59.98,80.22,58.80,80.12,57.75,79.95,56.52,79.89,55.23,79.74,54.33,79.67,53.38,79.54,52.48,79.38,51.67
RZ_3437559_7390,null,null,50,0,4,79.22,50.62,79.16,49.90,79.19,48.73,79.10,47.83,79.01,46.80,78.94,46.25,78.95,45.60,78.84,45.05,78.74,44.33,78.62,43.88,78.60,43.62,78.59,43.10,78.55,42.65,78.54,42.20,78.64,42.20,78.75,42.15,78.84,41.70,78.78,41.20,78.71,40.73,78.66,40.73,78.65,40.77,78.65,40.50,78.64,40.17,78.62,39.83,78.61,39.62,78.62,39.45,78.64,39.30,78.64,39.30,78.65,39.30,78.65,39.27,78.66,39.23,78.69,39.38,78.75,39.55,78.80,39.70,78.76,39.70,78.67,39.83,78.60,40.00,78.64,40.08,78.70,40.08,78.74,40.02,78.74,40.00,78.74,40.00,78.75,40.17,78.76,40.35,78.78,40.52,78.78,40.42,78.80,40.35,78.84,40.40,78.86,40.62,78.89,40.85
RZ_3437559_7391,null,null,50,0,4,78.89,40.95,78.88,41.00,78.86,41.02,78.81,41.05,78.78,41.05,78.83,41.08,78.92,41.10,79.04,41.23,79.06,41.35,79.09,41.48,79.08,41.50,79.00,41.55,78.92,41.60,78.85,41.62,78.85,41.52,78.88,41.40,78.91,41.27,78.95,41.75,78.97,42.25,78.96,42.60,78.95,42.42,79.01,42.12,79.11,41.98,79.21,41.98,79.21,42.08,79.20,42.30,79.21,42.40,79.21,42.50,79.16,42.50,79.10,42.62,79.05,42.73,79.05,42.85,79.06,42.83,79.08,42.83,79.10,42.95,79.12,43.08,79.15,43.02,79.12,42.83,79.09,42.65,79.04,42.67,79.03,42.75,79.09,42.90,79.16,43.00,79.21,42.88,79.19,42.67,79.15,42.50,79.15,42.48,79.15,42.42,79.09,42.48,79.03,42.67
RZ_3437559_7392,null,null,50,0,4,79.09,42.90,79.21,43.10,79.31,43.12,79.26,43.15,79.22,43.08,79.19,43.00,79.17,42.95,79.22,42.85,79.29,42.75,79.34,42.70,79.33,42.83,79.30,42.95,79.29,43.00,79.25,43.00,79.21,43.05,79.17,43.08,79.21,43.00,79.28,42.88,79.35,42.62,79.35,42.55,79.34,42.62,79.33,42.83,79.31,43.00,79.28,43.05,79.24,43.08,79.21,43.10,79.20,43.15,79.20,43.20,79.20,43.23,79.20,43.20,79.21,43.17,79.19,43.15,79.17,43.12,79.16,43.10,79.17,43.10,79.19,43.08,79.19,43.08,79.19,43.08,79.17,43.10,79.17,43.10,79.17,43.08,79.17,43.05,79.17,43.00,79.16,42.95,79.19,42.92,79.24,43.05,79.29,43.20,79.33,43.35,79.34,43.33,79.29,43.27
RZ_3437559_7393,null,null,50,0,4,79.22,43.15,79.16,43.02,79.20,42.92,79.24,42.92,79.28,42.95,79.28,42.98,79.26,43.10,79.24,43.23,79.21,43.33,79.24,43.33,79.26,43.30,79.28,43.27,79.24,43.23,79.20,42.95,79.17,42.67,79.17,42.55,79.20,42.67,79.24,42.80,79.29,42.83,79.30,42.85,79.33,42.85,79.34,42.85,79.35,42.83,79.29,42.80,79.21,42.77,79.15,42.73,79.15,42.70,79.15,42.77,79.16,42.85,79.19,42.92,79.22,42.88,79.24,42.83,79.24,42.75,79.21,42.90,79.19,43.02,79.15,43.10,79.15,43.02,79.17,42.98,79.20,42.88,79.20,42.77,79.21,42.62,79.16,42.58,79.11,42.67,79.08,42.83,79.09,42.98,79.10,43.10,79.16,43.23,79.22,43.25,79.30,43.17,79.30,43.12
RZ_3437559_7394,null,null,349,0,4,79.29,43.15,79.28,43.15,79.25,43.15,79.21,43.17,79.19,43.17,79.19,43.17,79.17,43.15,79.16,43.15,79.15,43.15,79.15,43.12,79.17,43.08,79.19,43.02,79.20,42.98,79.21,42.98,79.21,42.95,79.19,42.95,79.17,43.00,79.16,43.12,79.14,43.23,79.11,43.30,79.15,43.33,79.20,43.27,79.20,43.23,79.16,43.15,79.14,43.15,79.16,43.17,79.19,43.08,79.19,42.92,79.20,42.90,79.20,42.98,79.19,43.12,79.19,43.17,79.19,43.20,79.17,43.20,79.16,43.25,79.16,43.30,79.17,43.35,79.16,43.35,79.14,43.27,79.11,43.17,79.14,43.10,79.15,43.10,79.16,43.15,79.16,43.20,79.16,43.25,79.16,43.23,79.17,43.15,79.17,43.08,79.19,42.98,79.19,42.95,79.25,43.02,79.30,43.12,79.34,43.23,79.30,43.23,79.28,43.23,79.29,43.20,79.29,43.20,79.28,43.17,79.28,43.17,79.28,43.15,79.24,43.12,79.24,43.10,79.24,43.10,79.28,43.30,79.28,43.52,79.26,43.73,79.28,43.48,79.26,43.25,79.26,42.98,79.25,42.98,79.20,43.17,79.16,43.40,79.14,43.60,79.16,43.60,79.19,43.60,79.19,43.58,79.19,43.52,79.17,43.50,79.16,43.50,79.17,43.38,79.21,43.25,79.24,43.10,79.26,43.05,79.25,43.15,79.16,43.30,79.08,43.45,79.08,43.50,79.16,43.58,79.24,43.65,79.25,43.70,79.26,43.77,79.21,43.67,79.16,43.52,79.11,43.35,79.11,43.30,79.14,43.25,79.17,43.33,79.21,43.45,79.20,43.58,79.20,43.65,79.17,43.70,79.16,43.80,79.14,43.83,79.11,43.83,79.09,43.83,79.09,43.80,79.11,43.75,79.12,43.80,79.10,43.83,79.08,43.90,79.05,43.92,79.06,43.95,79.14,43.98,79.21,43.88,79.29,43.73,79.31,43.60,79.30,43.60,79.26,43.67,79.24,43.80,79.19,43.88,79.14,43.83,79.10,43.75,79.08,43.62,79.09,43.55,79.15,43.50,79.20,43.62,79.28,43.83,79.29,44.00,79.33,44.00,79.34,44.05,79.36,44.10,79.36,44.15,79.39,44.33,79.42,44.45,79.39,44.60,79.33,44.58,79.25,44.58,79.22,44.65,79.22,44.77,79.22,44.92,79.21,44.98,79.19,44.95,79.19,44.92,79.20,45.02,79.30,45.23,79.39,45.40,79.46,45.50,79.42,45.67,79.41,45.95,79.41,46.42,79.42,46.80,79.39,47.12,79.33,47.67,79.15,48.33,78.88,49.48,78.61,50.42,78.42,51.15,78.38,51.38,78.10,52.30,77.85,53.48,77.58,55.40,77.51,56.67,77.39,58.33,77.26,59.62,77.12,60.92,77.01,62.67,76.95,64.08,76.88,65.95,76.90,67.33,76.90,69.42,76.90,71.15,76.89,73.05,76.86,74.62,76.99,76.17,77.06,77.62,77.15,78.83,77.09,80.08,77.00,81.20,76.88,82.75,76.81,83.95,76.78,85.20,76.85,85.95,76.89,86.80,76.90,87.50,76.85,88.10,76.81,88.60,76.85,89.00,76.90,89.40,76.94,89.75,76.96,89.70,76.97,89.70,76.97,89.78,76.97,89.90,77.00,89.88,77.11,89.83,77.24,89.70,77.35,89.67,77.38,89.72,77.35,90.05,77.33,90.38,77.31,90.60,77.34,90.40,77.38,90.20,77.41,90.42,77.45,90.83,77.45,90.95,77.45,90.62,77.45,90.28,77.50,90.20,77.51,90.15,77.51,90.15,77.41,90.12,77.31,90.10,77.21,90.05,77.21,90.05,77.22,90.05,77.20,89.92,77.19,89.80,77.25,89.67,77.35,89.70,77.44,89.70,77.41,89.67,77.41,89.62,77.42,89.47,77.46,89.33,77.47,89.12,77.47,88.97,77.49,88.83,77.50,88.88,77.51,88.95,77.54,88.88,77.56,88.70,77.51,88.40,77.44,88.28,77.42,88.20,77.47,88.30,77.53,88.38,77.50,88.47,77.47,88.58,77.53,88.67,77.59,88.70,77.55,88.42,77.45,88.15,77.45,87.92,77.54,88.00,77.61,87.97,77.58,87.92,77.54,87.83,77.54,87.85,77.55,87.88,77.59,87.80,77.61,87.67,77.62,87.50,77.55,87.38,77.47,87.33,77.40,87.28,77.40,87.25,77.41,87.17,77.40,86.92,77.35,86.78,77.30,86.62,77.34,86.65,77.39,86.50,77.46,86.38,77.47,86.50,77.47,86.70,77.45,86.92,77.41,86.83,77.39,86.60,77.41,86.42,77.40,86.33,77.38,86.45,77.33,86.55,77.33,86.62,77.33,86.60,77.39,86.62,77.44,86.67,77.51,86.65,77.55,86.58,77.59,86.50,77.56,86.47,77.53,86.50,77.49,86.55,77.47,86.50,77.47,86.40,77.42,86.30,77.39,86.25,77.38,86.22,77.40,86.22,77.42,86.28,77.46,86.17,77.49,86.05,77.51,85.90,77.54,85.92,77.56,85.92,77.56,85.92,77.55,85.88,77.55,85.80,77.50,85.78,77.45,85.72,77.42,85.72,77.44,85.78,77.44,85.83,77.42,85.80,77.42,85.70,77.42,85.53,77.46,85.45,77.51,85.42,77.55,85.40,77.58,85.35,77.58,85.25,77.55,85.22,77.51,85.17,77.46,85.12,77.47,85.08,77.50,84.95,77.55,84.85,77.58,84.67,77.60,84.62,77.61,84.58,77.65,84.58,77.66,84.62,77.67,84.70,77.65,84.70,77.56,84.70,77.47,84.70,77.40,84.85,77.39,84.97,77.46,85.15,77.55,85.22,77.62,85.30,77.61,85.38,77.59,85.45,77.53,85.38,77.46,85.33,77.44,85.33,77.45,85.42,77.46,85.45,77.47,85.42,77.49,85.40,77.47,85.38,77.49,85.35,77.49,85.35,77.50,85.38,77.49,85.45,77.47,85.47,77.47,85.50,77.47,85.53,77.51,85.15
RZ_3437559_7395,null,null,50,0,4,77.53,84.78,77.54,84.60,77.54,84.80,77.58,84.97,77.61,84.90,77.64,84.83,77.62,84.78,77.61,84.83,77.59,84.88,77.54,84.97,77.50,85.05,77.51,85.12,77.51,85.30,77.47,85.38,77.39,85.40,77.36,85.35,77.40,85.33,77.44,85.25,77.47,85.20,77.47,85.15,77.47,85.12,77.47,84.95,77.60,84.62,77.70,84.40,77.76,84.22,77.71,84.22,77.65,84.25,77.65,84.30,77.67,84.35,77.74,84.42,77.78,84.58,77.80,84.85,77.79,85.08,77.72,84.95,77.70,84.70,77.69,84.47,77.69,84.45,77.69,84.42,77.66,84.42,77.66,84.53,77.71,84.58,77.78,84.60,77.80,84.70,77.81,84.83,77.81,84.92,77.81,84.92,77.80,84.92,77.78,84.92,77.74,85.00,77.69,85.10
RZ_3437559_7396,null,null,452,0,1,77.66,85.22,77.67,85.33,77.69,85.53,77.71,85.67,77.70,85.72,77.71,85.47,77.70,85.25,77.65,84.92,77.59,84.80,77.55,84.65,77.54,84.65,77.56,84.60,77.65,84.60,77.74,84.67,77.80,84.88,77.79,85.05,77.81,85.05,77.86,84.95,77.90,84.83,77.89,84.80,77.88,84.80,77.88,84.90,77.88,85.15,77.88,85.42,77.79,85.65,77.71,85.62,77.71,85.58,77.80,85.47,77.83,85.45,77.78,85.38,77.76,85.33,77.76,85.60,77.83,85.90,77.88,85.78,77.89,85.33,77.83,85.20,77.80,85.53,77.86,85.83,77.92,85.75,77.90,85.65,77.88,85.58,77.83,85.55,77.79,85.55,77.74,85.55,77.79,85.60,77.85,85.62,77.94,85.55,77.96,85.47,77.96,85.45,77.95,85.55,77.90,85.62,77.85,85.72,77.81,85.83,77.85,85.90,77.90,85.88,77.96,85.83,77.96,85.97,77.95,86.15,77.94,86.22,77.95,86.10,77.95,85.95,77.92,85.95,77.89,86.10,77.85,86.20,77.84,86.35,77.88,86.33,77.91,86.40,77.89,86.62,77.84,86.83,77.83,87.00,77.85,87.17,77.89,87.38,77.90,87.53,77.91,87.53,77.94,87.53,77.97,87.42,78.00,87.35,77.91,87.22,77.84,86.95,77.76,86.70,77.78,86.72,77.78,86.97,77.78,87.22,77.84,87.25,77.91,87.28,77.97,87.33,77.99,87.35,78.00,87.38,78.03,87.25,78.00,87.12,77.95,87.15,77.89,87.30,77.91,87.50,77.97,87.53,78.03,87.60,78.03,87.62,78.05,87.45,78.06,87.25,78.09,87.03,78.08,86.85,78.04,86.70,77.99,86.78,77.95,87.00,77.94,87.15,77.94,87.08,77.92,86.97,77.94,87.03,77.91,87.05,77.89,87.08,78.01,87.08,78.15,87.10,78.25,87.12,78.20,87.12,78.12,87.10,78.06,87.20,78.04,87.28,78.05,87.33,78.08,87.33,78.09,87.35,78.08,87.42,78.05,87.60,78.00,87.75,77.94,87.85,77.90,87.90,77.91,87.95,77.95,87.58,78.04,87.15,78.12,86.90,78.15,87.05,78.11,87.20,78.09,87.30,78.09,87.40,78.10,87.25,78.11,87.00,78.11,86.85,78.05,86.95,77.97,87.03,77.92,86.92,77.92,86.83,77.92,86.75,78.01,86.85,78.10,86.97,78.08,87.12,77.95,87.20,77.84,87.12,77.85,87.00,77.86,86.90,77.88,86.92,77.97,86.90,78.05,86.88,78.09,86.80,78.05,86.72,78.00,86.65,77.96,86.62,77.92,86.58,77.91,86.53,77.92,86.50,77.94,86.53,77.95,86.53,77.92,86.70,77.91,86.88,77.90,86.85,77.88,86.65,77.88,86.47,77.92,86.42,78.00,86.40,78.09,86.45,78.10,86.53,78.10,86.60,78.09,86.60,78.05,86.58,77.99,86.53,77.92,86.45,77.96,86.33,78.04,86.25,78.11,86.12,78.11,86.05,78.11,86.08,78.10,86.20,78.09,86.33,78.10,86.30,78.12,86.12,78.16,85.95,78.15,86.05,78.14,86.25,78.12,86.40,78.12,86.33,78.12,86.17,78.12,86.10,78.14,85.95,78.16,85.90,78.17,85.85,78.12,85.88,78.06,85.85,78.00,85.88,78.03,85.95,78.04,86.00,78.04,86.00,78.03,85.92,78.01,85.92,78.03,86.03,78.04,86.15,78.06,86.25,78.03,86.28,78.00,86.35,77.97,86.38,77.99,86.42,78.00,86.25,78.01,86.05,78.03,85.55,78.03,85.20,78.01,84.92,77.96,84.95,77.91,84.95,77.96,84.92,78.05,85.22,78.16,85.55,78.17,85.83,78.20,85.78,78.19,85.65,78.15,85.53,78.08,85.42,78.01,85.35,77.97,85.22,77.99,85.10,78.01,85.00,78.11,85.03,78.20,85.12,78.28,85.20,78.22,85.25,78.17,85.28,78.14,85.33,78.11,85.35,78.09,85.42,78.08,85.47,78.08,85.47,78.09,85.40,78.10,85.33,78.14,85.25,78.16,85.17,78.19,85.20,78.19,85.28,78.19,85.28,78.20,85.20,78.21,85.10,78.21,85.10,78.21,85.08,78.22,85.00,78.19,84.90,78.16,84.78,78.12,84.83,78.12,84.97,78.12,85.15,78.10,85.22,78.09,85.20,78.06,85.17,78.05,85.15,78.01,85.12,78.01,85.12,78.06,85.25,78.14,85.35,78.16,85.47,78.11,85.47,78.06,85.50,78.05,85.53,78.06,85.53,78.08,85.35,78.09,85.20,78.11,85.03,78.15,85.05,78.19,84.95,78.24,84.78,78.29,84.25,78.20,83.62,78.10,83.03,77.99,82.62,77.97,82.30,77.80,81.33,77.58,80.35,77.36,78.90,77.34,77.72,77.28,76.40,77.21,75.33,77.15,74.70,77.00,74.05,76.71,73.30,76.44,72.33,76.31,71.45,76.26,70.58,76.12,69.55,75.88,68.47,75.70,67.42,75.66,66.28,75.66,64.80,75.61,63.83,75.47,63.30,75.42,62.60,75.40,61.83,75.46,60.60,75.49,60.05,75.54,58.95,75.44,58.23,75.35,57.40,75.21,56.92,75.22,55.90,75.21,54.90,75.21,54.08,75.19,53.67,75.19,53.30,75.24,52.50,75.30,51.88,75.38,51.10,75.41,50.42,75.45,49.83,75.54,49.17,75.69,48.45,75.86,47.73,76.01,47.00,76.06,46.50,76.10,45.75,76.12,44.98,76.15,44.40,76.15,44.00,76.12,43.55,76.10,43.02,76.09,42.50,76.10,42.30,76.08,42.10,76.04,41.90,76.01,41.67,76.05,41.25,76.09,40.92,76.14,40.45,76.17,40.25,76.26,40.02,76.33,39.95,76.40,39.88,76.44,39.83,76.47,39.80,76.46,39.62,76.45,39.42,76.44,39.30,76.45,39.27,76.46,39.17,76.42,39.08,76.38,39.00,76.36,39.05,76.39,39.10,76.40,39.15,76.40,39.17,76.41,39.20,76.44,39.20,76.54,39.27,76.64,39.27,76.70,39.27,76.66,39.40,76.61,39.58,76.60,39.77,76.61,39.77,76.61,39.77,76.60,39.85,76.59,39.92,76.60,39.95,76.61,39.85,76.61,39.77,76.61,39.75,76.60,39.90,76.59,40.05,76.59,40.17,76.59,40.17,76.59,40.23,76.59,40.35,76.61,40.52,76.62,40.62,76.58,40.73,76.53,40.77,76.47,40.83,76.51,40.88,76.54,40.95,76.56,41.02,76.56,41.05,76.55,41.08,76.54,41.10,76.49,41.08,76.42,41.15,76.50,41.25,76.61,41.33,76.69,41.30,76.65,41.30,76.60,41.38,76.59,41.55,76.56,41.73,76.62,41.80,76.70,41.88,76.80,41.92,76.83,41.98,76.85,41.98,76.84,42.00,76.84,42.05,76.72,42.17,76.61,42.25,76.51,42.30,76.56,42.27,76.61,42.25,76.65,42.17,76.67,42.10,76.69,42.02,76.74,42.00,76.81,42.00,76.88,42.10,76.89,42.23,76.88,42.33,76.86,42.38,76.88,42.42,76.88,42.45,76.78,42.38,76.66,42.27,76.60,42.17,76.66,42.23,76.66,42.35,76.62,42.50,76.60,42.62,76.64,42.80,76.67,42.95,76.71,42.75,76.74,42.52,76.76,42.35,76.76,42.48,76.74,42.60,76.70,42.58,76.67,42.50,76.67,42.42,76.66,42.42,76.64,42.30,76.62,42.17,76.60,42.05,76.60,42.05,76.56,42.17,76.55,42.27,76.58,42.38,76.62,42.45,76.72,42.52,76.78,42.55,76.81,42.50,76.76,42.42,76.71,42.42,76.70,42.45,76.70,42.55,76.71,42.65,76.72,42.73,76.72,42.75,76.67,42.83
RZ_3437559_7397,null,null,50,0,1,76.61,42.88,76.58,42.83,76.56,42.70,76.56,42.55,76.59,42.45,76.60,42.35,76.61,42.30,76.62,42.30,76.64,42.30,76.65,42.38,76.67,42.45,76.70,42.52,76.71,42.50,76.72,42.50,76.76,42.58,76.79,42.65,76.80,42.75,76.79,42.77,76.75,42.77,76.72,42.73,76.66,42.65,76.62,42.58,76.64,42.65,76.67,42.67,76.75,42.73,76.79,42.70,76.83,42.65,76.84,42.48,76.75,42.33,76.65,42.20,76.50,42.20,76.46,42.30,76.50,42.40,76.58,42.48,76.65,42.48,76.64,42.48,76.61,42.48,76.60,42.40,76.61,42.35,76.62,42.30,76.59,42.33,76.51,42.30,76.44,42.30,76.40,42.30,76.40,42.30,76.40,42.27,76.46,42.27,76.53,42.30,76.59,42.33,76.55,42.33
RZ_3437559_7398,null,null,50,0,1,76.51,42.27,76.54,42.25,76.59,42.23,76.59,42.20,76.51,42.17,76.42,42.17,76.39,42.23,76.46,42.33,76.55,42.45,76.60,42.48,76.56,42.45,76.56,42.45,76.61,42.45,76.67,42.48,76.65,42.48,76.59,42.48,76.54,42.45,76.55,42.42,76.59,42.38,76.61,42.38,76.62,42.42,76.61,42.50,76.61,42.40,76.62,42.33,76.62,42.25,76.60,42.30,76.59,42.20,76.60,42.10,76.60,42.00,76.58,42.05,76.54,42.08,76.49,41.95,76.50,41.80,76.53,41.70,76.54,41.73,76.54,41.75,76.53,41.73,76.47,41.70,76.44,41.65,76.40,41.62,76.41,41.73,76.42,41.85,76.44,42.02,76.42,42.08,76.41,42.15,76.45,42.10,76.49,42.02,76.55,41.95,76.56,41.98,76.58,42.00
RZ_3437559_7399,null,null,51,0,1,76.59,42.20,76.60,42.40,76.61,42.55,76.61,42.48,76.54,42.42,76.45,42.42,76.39,42.42,76.41,42.52,76.42,42.60,76.42,42.70,76.41,42.73,76.41,42.60,76.41,42.48,76.42,42.35,76.44,42.38,76.49,42.25,76.51,42.15,76.51,42.23,76.46,42.48,76.50,42.62,76.56,42.62,76.61,42.55,76.59,42.55,76.58,42.48,76.55,42.42,76.53,42.45,76.50,42.45,76.49,42.48,76.49,42.55,76.50,42.65,76.51,42.80,76.45,42.85,76.40,42.77,76.44,42.65,76.53,42.52,76.62,42.50,76.64,42.48,76.64,42.45,76.62,42.48,76.59,42.50,76.58,42.48,76.55,42.42,76.56,42.30,76.56,42.17,76.56,42.05,76.53,42.05,76.49,42.15,76.46,42.25,76.49,42.20,76.47,42.12,76.45,42.00
RZ_3437559_7400,null,null,51,0,1,76.41,41.88,76.41,41.80,76.44,41.98,76.46,42.20,76.47,42.35,76.46,42.27,76.41,42.25,76.38,42.30,76.38,42.42,76.41,42.50,76.45,42.58,76.51,42.60,76.59,42.70,76.64,42.75,76.61,42.80,76.59,42.80,76.60,42.65,76.62,42.52,76.64,42.40,76.65,42.42,76.62,42.45,76.60,42.48,76.60,42.45,76.59,42.48,76.56,42.52,76.55,42.58,76.50,42.50,76.46,42.40,76.51,42.35,76.60,42.38,76.71,42.42,76.75,42.40,76.80,42.40,76.80,42.33,76.76,42.25,76.72,42.20,76.70,42.23,76.70,42.25,76.70,42.27,76.69,42.30,76.66,42.42,76.64,42.58,76.64,42.75,76.65,42.77,76.67,42.75,76.67,42.58,76.70,42.42,76.72,42.35,76.74,42.38,76.67,42.35,76.61,42.33
RZ_3437559_7401,null,null,50,0,1,76.53,42.30,76.49,42.27,76.51,42.20,76.56,42.08,76.62,42.00,76.67,41.95,76.71,41.98,76.74,41.92,76.70,41.88,76.69,41.85,76.65,41.90,76.61,41.92,76.56,41.92,76.54,42.02,76.54,42.17,76.56,42.33,76.59,42.35,76.59,42.23,76.59,42.05,76.61,41.85,76.64,41.77,76.66,41.80,76.69,41.85,76.69,41.92,76.67,41.95,76.64,42.00,76.62,42.00,76.62,41.95,76.65,42.00,76.66,42.08,76.65,42.15,76.65,42.15,76.60,42.23,76.56,42.30,76.60,42.40,76.67,42.40,76.71,42.35,76.67,42.27,76.64,42.20,76.65,42.23,76.67,42.23,76.70,42.20,76.76,42.20,76.83,42.25,76.88,42.33,76.88,42.30,76.86,42.23,76.81,42.20,76.76,42.35,76.75,42.50
RZ_3437559_7402,null,null,50,0,1,76.78,42.58,76.81,42.58,76.83,42.38,76.81,42.20,76.76,41.95,76.67,41.90,76.62,41.80,76.58,41.75,76.55,41.85,76.60,42.00,76.67,42.17,76.80,42.23,76.84,42.27,76.81,42.27,76.74,42.25,76.66,42.20,76.66,41.98,76.70,41.77,76.72,41.58,76.74,41.60,76.79,41.60,76.84,41.55,76.91,41.62,76.92,41.70,76.89,41.77,76.83,41.65,76.76,41.62,76.79,41.60,76.81,41.62,76.83,41.65,76.85,41.65,76.86,41.65,76.89,41.83,76.89,42.02,76.88,42.25,76.88,42.27,76.86,42.25,76.83,42.20,76.80,42.12,76.76,42.12,76.74,42.12,76.75,42.23,76.78,42.30,76.83,42.38,76.85,42.40,76.84,42.42,76.80,42.42,76.72,42.40,76.69,42.35,76.66,42.40
RZ_3437559_7403,null,null,50,0,1,76.67,42.45,76.65,42.48,76.62,42.50,76.56,42.55,76.54,42.62,76.62,42.62,76.72,42.65,76.83,42.67,76.80,42.67,76.78,42.67,76.74,42.67,76.75,42.62,76.75,42.55,76.76,42.35,76.75,42.17,76.74,42.00,76.72,42.00,76.70,41.98,76.75,42.00,76.79,42.00,76.76,42.00,76.71,41.95,76.66,41.92,76.64,42.02,76.62,42.15,76.69,42.33,76.75,42.35,76.75,42.35,76.67,42.33,76.59,42.30,76.58,42.30,76.55,42.33,76.60,42.38,76.65,42.40,76.71,42.40,76.71,42.48,76.70,42.85,76.81,43.25,76.90,44.05,77.06,44.73,77.11,45.77,77.19,46.65,77.19,47.70,77.38,48.88,77.54,50.15,77.67,51.48,77.80,52.88,77.95,54.45,78.10,55.98,78.08,57.70
RZ_3437559_7404,null,null,49,0,1,78.09,58.92,78.09,60.65,78.08,61.92,77.97,63.73,77.94,64.97,77.88,66.47,77.75,67.83,77.58,69.50,77.40,70.65,77.19,71.97,77.01,72.72,76.84,74.15,76.80,75.22,76.70,76.92,76.66,77.92,76.59,79.17,76.59,79.80,76.54,81.10,76.51,81.85,76.41,82.95,76.33,83.75,76.24,84.47,76.15,84.88,76.10,84.92,76.12,85.03,76.21,85.10,76.28,85.33,76.26,85.50,76.21,85.75,76.20,85.88,76.21,85.97,76.26,85.80,76.29,85.60,76.31,85.42,76.34,85.45,76.38,85.50,76.41,85.53,76.41,85.55,76.41,85.55,76.41,85.67,76.41,85.80,76.44,85.67,76.46,85.45,76.47,85.42,76.47,85.65,76.45,85.88,76.45,85.83,76.45,85.75,76.39,85.67
RZ_3437559_7405,null,null,50,0,1,76.34,85.47,76.30,85.33,76.33,85.17,76.35,85.15,76.35,85.12,76.35,85.10,76.35,85.00,76.35,84.88,76.40,84.75,76.44,84.70,76.49,84.65,76.47,84.62,76.47,84.62,76.46,84.62,76.50,84.55,76.54,84.42,76.59,84.22,76.54,84.08,76.46,84.17,76.39,84.38,76.39,84.45,76.38,84.25,76.39,83.83,76.40,83.53,76.42,83.25,76.42,83.20,76.44,83.15,76.44,83.17,76.45,83.22,76.49,83.25,76.54,83.15,76.54,83.05,76.50,82.97,76.41,83.00,76.36,83.03,76.31,83.05,76.31,83.03,76.35,82.95,76.40,82.75,76.42,82.55,76.41,82.42,76.44,82.47,76.49,82.45,76.51,82.40,76.49,82.25,76.45,82.17,76.44,82.22,76.46,82.35,76.46,82.47,76.46,82.38
RZ_3437559_7406,null,null,51,0,1,76.44,82.28,76.44,82.17,76.50,82.20,76.59,82.22,76.66,82.25,76.72,82.25,76.74,82.45,76.74,82.65,76.62,82.67,76.54,82.55,76.49,82.45,76.49,82.53,76.49,82.53,76.51,82.33,76.53,82.17,76.54,82.08,76.53,82.12,76.51,82.15,76.49,82.28,76.46,82.40,76.42,82.60,76.45,82.67,76.50,82.55,76.55,82.45,76.60,82.38,76.61,82.47,76.65,82.47,76.65,82.50,76.64,82.50,76.61,82.50,76.60,82.50,76.60,82.47,76.60,82.45,76.60,82.42,76.60,82.50,76.58,82.60,76.54,82.55,76.53,82.42,76.51,82.30,76.56,82.22,76.60,82.15,76.64,82.05,76.62,82.05,76.61,82.10,76.59,82.15,76.59,82.10,76.58,82.03,76.56,81.92,76.53,81.90,76.58,81.85,76.64,81.75
RZ_3437559_7407,null,null,50,0,1,76.72,81.62,76.75,81.50,76.74,81.47,76.72,81.50,76.70,81.50,76.69,81.47,76.65,81.45,76.62,81.38,76.69,81.33,76.76,81.40,76.83,81.58,76.80,81.72,76.80,81.70,76.80,81.65,76.80,81.55,76.78,81.53,76.74,81.45,76.72,81.42,76.72,81.20,76.78,81.03,76.83,80.75,76.85,80.70,76.85,80.72,76.83,80.90,76.80,81.08,76.83,81.22,76.86,81.28,76.88,81.30,76.88,81.28,76.85,81.33,76.84,81.40,76.81,81.45,76.75,81.42,76.74,81.15,76.71,80.90,76.74,81.00,76.72,81.38,76.69,81.78,76.69,81.78,76.69,81.60,76.71,81.28,76.72,80.92,76.72,80.88,76.79,80.90,76.84,80.88,76.94,80.72,76.96,80.78,76.97,80.97,76.97,81.17,76.95,81.28
RZ_3437559_7408,null,null,50,0,1,76.94,81.33,76.91,81.35,76.90,81.20,76.89,81.03,76.86,80.88,76.84,80.90,76.84,81.00,76.85,81.08,76.85,81.12,76.86,81.12,76.88,81.10,76.86,81.08,76.81,81.17,76.78,81.28,76.79,81.40,76.83,81.40,76.85,81.38,76.86,81.47,76.86,81.55,76.86,81.60,76.83,81.58,76.80,81.53,76.85,81.33,76.95,81.15,76.97,81.12,76.90,81.25,76.89,81.45,76.95,81.50,76.97,81.45,76.97,81.28,76.97,81.10,77.01,80.97,77.04,80.95,77.05,80.95,77.06,81.00,77.04,81.05,76.96,81.15,76.90,81.30,76.89,81.45,76.90,81.47,76.94,81.42,76.96,81.38,76.99,81.38,77.00,81.30,77.01,81.20,77.05,80.88,77.09,80.62,77.10,80.50,77.04,80.55,76.99,80.60
RZ_3437559_7409,null,null,50,0,1,76.96,80.65,76.97,80.67,76.99,80.72,76.99,80.78,76.99,80.85,76.97,80.92,76.99,80.97,77.03,80.90,77.06,80.88,77.08,80.83,77.08,80.55,77.08,80.22,77.09,79.90,77.11,79.78,77.06,79.53,77.01,78.58,76.84,77.58,76.74,76.53,76.61,75.15,76.53,73.22,76.45,71.47,76.26,70.15,76.12,69.25,76.03,67.58,76.01,66.12,76.00,64.60,76.00,63.30,76.05,62.05,76.08,60.73,76.09,59.40,76.00,58.17,75.95,56.92,75.80,55.95,75.62,55.17,75.42,54.35,75.28,53.35,75.25,52.48,75.28,51.40,75.28,50.55,75.26,49.45,75.16,48.58,75.09,47.77,75.05,46.90,75.10,45.95,75.20,44.73,75.33,43.73,75.45,42.95,75.53,42.27,75.61,41.27,75.67,40.45
RZ_3437559_7410,null,null,50,0,1,75.62,39.65,75.55,38.95,75.46,38.38,75.49,37.60,75.56,37.15,75.66,36.42,75.74,36.17,75.75,35.90,75.75,35.60,75.78,35.30,75.80,34.73,75.81,34.48,75.81,34.02,75.81,33.83,75.83,33.65,75.83,33.62,75.83,33.62,75.81,33.60,75.75,33.52,75.70,33.45,75.65,33.30,75.65,33.10,75.64,32.88,75.69,32.73,75.75,32.80,75.76,32.90,75.69,32.92,75.61,32.85,75.58,32.88,75.60,32.98,75.65,33.25,75.71,33.40,75.75,33.45,75.80,33.40,75.84,33.33,75.85,33.35,75.81,33.38,75.78,33.42,75.74,33.48,75.71,33.50,75.71,33.50,75.72,33.50,75.72,33.70,75.71,34.00,75.70,34.30,75.70,34.30,75.70,34.20,75.72,34.10,75.79,34.10,75.85,34.15
RZ_3437559_7411,null,null,50,0,1,75.91,34.20,75.90,34.42,75.89,34.60,75.88,34.80,75.86,34.83,75.85,34.83,75.84,34.75,75.85,34.70,75.85,34.83,75.84,34.98,75.84,35.00,75.86,34.83,75.91,34.67,75.96,34.70,76.01,34.70,76.01,34.73,76.03,34.98,76.01,35.38,75.99,35.77,75.96,35.95,75.97,36.00,76.03,35.80,76.05,35.58,76.03,35.35,76.00,35.35,75.99,35.62,75.99,35.90,75.94,36.05,75.90,35.90,75.86,35.75,75.86,35.73,75.86,35.73,75.81,35.73,75.76,35.83,75.83,35.95,75.94,36.00,76.06,35.98,76.03,35.95,75.97,35.95,76.00,35.92,76.06,35.90,76.05,35.90,75.96,35.90,75.88,35.90,75.88,35.90,75.88,35.90,75.88,36.00,75.88,36.23,75.86,36.42,75.86,36.48
RZ_3437559_7412,null,null,50,0,1,75.86,36.38,75.86,36.33,75.86,36.38,75.94,36.42,76.01,36.40,76.09,36.45,76.08,36.50,76.06,36.55,76.10,36.55,76.11,36.52,76.14,36.62,76.11,36.73,76.04,36.80,75.96,36.70,75.95,36.62,76.03,36.58,76.03,36.55,75.96,36.52,75.96,36.50,76.03,36.50,76.10,36.48,76.12,36.55,76.11,36.60,76.09,36.50,76.00,36.33,75.97,36.15,75.99,36.12,76.05,36.08,76.08,36.20,76.05,36.38,76.03,36.60,76.01,36.62,75.99,36.62,75.97,36.58,75.99,36.50,76.01,36.50,76.00,36.23,75.96,35.95,75.92,35.95,75.91,36.25,75.88,36.55,75.85,36.55,75.85,36.50,75.88,36.30,75.88,36.08,75.84,36.00,75.86,36.08,75.92,36.15,76.00,36.25,75.95,36.35
RZ_3437559_7413,null,null,50,0,1,75.88,36.42,75.91,36.42,76.01,36.42,76.01,36.40,75.91,36.38,75.81,36.38,75.81,36.38,75.80,36.40,75.80,36.38,75.79,36.52,75.74,36.65,75.67,36.88,75.70,36.95,75.78,36.98,75.88,36.85,75.90,36.73,75.92,36.58,75.95,36.48,75.96,36.35,75.97,36.27,75.99,36.20,75.99,36.15,75.96,36.12,75.90,36.05,75.85,36.00,75.83,36.02,75.84,36.15,75.86,36.25,75.86,36.40,75.88,36.50,75.86,36.60,75.86,36.55,75.83,36.48,75.80,36.38,75.81,36.38,75.84,36.35,75.88,36.35,75.90,36.35,75.80,36.33,75.67,36.30,75.64,36.30,75.72,36.27,75.81,36.25,75.80,36.23,75.80,36.25,75.79,36.30,75.79,36.33,75.78,36.33,75.80,36.33,75.81,36.30
RZ_3437559_7414,null,null,50,0,1,75.75,36.30,75.66,36.27,75.64,36.23,75.70,36.20,75.75,36.20,75.74,36.23,75.72,36.25,75.70,36.27,75.67,36.27,75.65,36.23,75.66,36.20,75.66,36.15,75.67,36.10,75.67,36.15,75.70,36.23,75.72,36.23,75.74,36.12,75.74,36.08,75.72,36.17,75.72,36.25,75.72,36.27,75.72,36.27,75.70,36.27,75.67,36.27,75.70,36.00,75.75,35.75,75.84,35.40,75.89,35.02,76.01,34.50,76.11,34.08,76.36,33.75,76.61,33.35,76.94,32.62,77.10,32.10,77.20,31.38,77.22,30.95,77.26,30.55,77.31,30.27,77.34,29.98,77.35,29.65,77.35,29.38,77.38,28.90,77.40,28.43,77.42,27.90,77.44,27.52,77.46,27.15,77.50,27.15,77.54,27.25,77.56,27.30,77.59,27.20
RZ_3437559_7415,null,null,50,0,1,77.59,26.77,77.60,26.40,77.58,26.05,77.58,26.05,77.67,26.05,77.78,26.05,77.85,26.07,77.80,26.10,77.72,25.82,77.66,25.52,77.62,25.25,77.71,25.27,77.80,25.35,77.88,25.38,77.88,25.40,77.85,25.40,77.79,25.40,77.72,25.43,77.67,25.55,77.67,25.60,77.75,25.68,77.83,25.62,77.89,25.60,77.88,25.57,77.88,25.65,77.84,25.75,77.81,25.82,77.76,25.88,77.74,25.98,77.72,26.05,77.74,26.05,77.75,26.02,77.76,25.98,77.74,25.93,77.71,25.88,77.69,25.93,77.71,26.00,77.72,26.12,77.74,26.15,77.74,26.07,77.74,26.00,77.72,25.82,77.70,25.75,77.67,25.88,77.65,26.05,77.67,26.27,77.71,26.30,77.75,26.32,77.72,26.32,77.69,26.30
RZ_3437559_7416,null,null,50,0,1,77.65,26.30,77.61,26.30,77.59,26.27,77.56,26.27,77.54,26.27,77.56,26.25,77.59,26.23,77.61,26.23,77.61,26.23,77.59,26.25,77.56,26.35,77.54,26.40,77.53,26.48,77.51,26.38,77.51,26.27,77.53,26.18,77.54,26.18,77.58,26.15,77.59,26.23,77.60,26.32,77.58,26.40,77.56,26.38,77.60,26.38,77.64,26.45,77.62,26.52,77.58,26.50,77.53,26.48,77.53,26.43,77.54,26.52,77.58,26.52,77.59,26.52,77.60,26.43,77.59,26.27,77.56,26.10,77.55,26.02,77.54,26.00,77.53,26.10,77.50,26.18,77.49,26.23,77.49,26.30,77.51,26.45,77.54,26.60,77.56,26.65,77.59,26.55,77.55,26.45,77.49,26.38,77.41,26.35,77.41,26.48,77.42,26.57,77.41,26.70
RZ_3437559_7417,null,null,50,0,1,77.41,26.70,77.42,26.50,77.46,26.30,77.50,26.15,77.51,26.27,77.53,26.38,77.55,26.45,77.55,26.48,77.51,26.50,77.53,26.50,77.55,26.50,77.55,26.45,77.54,26.40,77.53,26.45,77.53,26.55,77.53,26.62,77.54,26.57,77.55,26.45,77.55,26.27,77.53,26.15,77.50,26.23,77.47,26.38,77.46,26.57,77.46,26.62,77.45,26.62,77.44,26.60,77.42,26.57,77.42,26.57,77.41,26.60,77.39,26.60,77.39,26.60,77.41,26.62,77.44,26.68,77.44,26.70,77.41,26.70,77.39,26.73,77.39,26.77,77.38,26.80,77.36,26.68,77.35,26.55,77.31,26.43,77.30,26.48,77.30,26.55,77.35,26.62,77.40,26.65,77.42,26.70,77.42,26.68,77.41,26.62,77.41,26.57,77.41,26.57
RZ_3437559_7418,null,null,50,0,1,77.41,26.57,77.42,26.55,77.44,26.55,77.44,26.55,77.42,26.57,77.41,26.55,77.42,26.50,77.45,26.62,77.46,26.80,77.41,26.95,77.35,26.93,77.29,26.90,77.38,26.85,77.46,26.82,77.54,26.80,77.51,26.88,77.46,26.95,77.41,27.05,77.36,27.15,77.36,27.27,77.36,27.38,77.36,27.12,77.36,26.82,77.35,26.57,77.35,26.62,77.34,26.73,77.33,26.95,77.36,27.02,77.40,27.10,77.44,27.07,77.44,27.00,77.44,26.95,77.41,26.98,77.38,27.00,77.35,27.02,77.34,27.00,77.33,27.00,77.34,26.98,77.36,26.98,77.38,26.95,77.36,27.00,77.39,27.05,77.41,27.10,77.41,27.12,77.39,27.10,77.38,27.02,77.34,26.90,77.31,26.80,77.29,26.85,77.31,26.95
RZ_3437559_7419,null,null,50,0,1,77.33,27.07,77.36,27.07,77.38,27.02,77.39,26.95,77.35,26.93,77.33,26.90,77.31,26.95,77.30,26.98,77.29,27.05,77.28,27.07,77.28,26.93,77.29,26.65,77.29,26.38,77.35,26.48,77.40,26.68,77.46,26.93,77.47,27.05,77.45,27.18,77.40,27.23,77.35,27.35,77.34,27.48,77.36,27.27,77.39,26.95,77.42,26.68,77.41,26.73,77.40,26.80,77.39,26.98,77.36,27.15,77.39,27.27,77.41,27.35,77.45,27.45,77.42,27.50,77.39,27.50,77.36,27.48,77.35,27.52,77.45,27.57,77.56,27.65,77.64,27.68,77.58,27.57,77.47,27.52,77.40,27.43,77.39,27.45,77.42,27.45,77.46,27.48,77.46,27.48,77.46,27.50,77.46,27.43,77.45,27.35,77.45,27.30,77.41,27.32
RZ_3437559_7420,null,null,51,0,1,77.39,27.32,77.36,27.32,77.34,27.38,77.31,27.40,77.33,27.43,77.35,27.38,77.38,27.32,77.39,27.27,77.39,27.27,77.40,27.27,77.36,27.30,77.34,27.25,77.34,27.23,77.34,27.25,77.34,27.35,77.30,27.40,77.29,27.35,77.26,27.32,77.25,27.30,77.26,27.30,77.30,27.30,77.33,27.27,77.31,27.25,77.31,27.20,77.34,27.12,77.36,27.07,77.39,27.12,77.40,27.23,77.40,27.32,77.38,27.35,77.35,27.38,77.30,27.40,77.25,27.50,77.20,27.55,77.20,27.55,77.21,27.40,77.24,27.32,77.25,27.30,77.28,27.35,77.33,27.32,77.35,27.32,77.35,27.30,77.35,27.07,77.34,26.82,77.34,26.55,77.34,26.52,77.33,26.65,77.31,26.80,77.30,26.98,77.29,27.00,77.28,26.93
RZ_3437559_7421,null,null,50,0,1,77.28,26.85,77.29,26.73,77.29,26.65,77.34,26.57,77.38,26.52,77.40,26.48,77.36,26.43,77.34,26.43,77.35,26.50,77.36,26.55,77.38,26.70,77.38,26.82,77.35,26.88,77.30,26.70,77.22,26.50,77.15,26.38,77.11,26.45,77.14,26.52,77.15,26.57,77.16,26.52,77.20,26.48,77.25,26.40,77.29,26.38,77.29,26.38,77.28,26.48,77.26,26.60,77.24,26.77,77.22,26.77,77.22,26.75,77.24,26.70,77.22,26.70,77.22,26.73,77.21,26.77,77.20,26.82,77.17,26.82,77.21,26.80,77.28,26.75,77.33,26.77,77.33,26.82,77.39,26.82,77.45,26.80,77.46,26.77,77.41,26.85,77.36,26.93,77.35,26.93,77.35,26.75,77.40,26.57,77.42,26.65,77.46,26.85,77.50,26.93
RZ_3437559_7422,null,null,50,0,1,77.54,26.80,77.59,26.75,77.59,26.82,77.53,26.90,77.46,26.90,77.40,26.90,77.39,26.93,77.39,26.90,77.38,26.85,77.39,26.82,77.40,26.80,77.41,26.80,77.40,26.88,77.39,26.93,77.36,26.85,77.34,26.70,77.33,26.57,77.30,26.55,77.28,26.52,77.29,26.55,77.35,26.57,77.41,26.62,77.44,26.65,77.41,26.70,77.38,26.80,77.36,26.93,77.38,26.80,77.38,26.65,77.36,26.52,77.40,26.57,77.44,26.60,77.47,26.62,77.45,26.62,77.41,26.70,77.35,26.77,77.31,26.70,77.30,26.57,77.31,26.45,77.41,26.50,77.50,26.50,77.59,26.48,77.54,26.40,77.47,26.35,77.45,26.30,77.46,26.35,77.46,26.40,77.45,26.48,77.42,26.48,77.44,26.55,77.46,26.60
RZ_3437559_7423,null,null,50,0,1,77.53,26.62,77.58,26.45,77.61,26.30,77.61,26.23,77.61,26.25,77.55,26.30,77.49,26.30,77.46,26.32,77.50,26.32,77.53,26.23,77.53,26.10,77.53,26.00,77.55,26.15,77.56,26.32,77.56,26.45,77.58,26.45,77.58,26.38,77.59,26.23,77.61,26.07,77.56,25.98,77.51,26.02,77.44,26.10,77.42,26.20,77.42,26.07,77.45,25.93,77.53,25.88,77.60,26.00,77.66,26.10,77.67,26.07,77.64,26.05,77.61,26.02,77.65,25.98,77.71,25.85,77.72,25.77,77.66,25.85,77.60,26.02,77.60,26.23,77.59,26.25,77.58,26.15,77.61,26.07,77.65,25.90,77.69,25.82,77.69,25.95,77.67,26.15,77.66,26.23,77.62,26.15,77.59,26.05,77.55,26.07,77.54,26.07,77.61,26.10
RZ_3437559_7424,null,null,50,0,1,77.69,26.12,77.70,26.10,77.64,26.10,77.60,26.10,77.62,26.12,77.66,26.15,77.66,26.15,77.66,26.07,77.65,26.00,77.65,25.95,77.66,25.95,77.69,26.05,77.65,26.25,77.60,26.45,77.55,26.45,77.60,26.27,77.69,26.10,77.76,26.05,77.78,26.02,77.76,26.00,77.74,25.98,77.66,26.00,77.59,26.07,77.60,26.18,77.67,26.27,77.79,26.38,77.81,26.45,77.84,26.43,77.86,26.32,77.88,26.25,77.86,26.23,77.78,26.07,77.69,25.93,77.61,25.93,77.66,26.10,77.71,26.05,77.75,25.85,77.71,25.77,77.70,25.93,77.69,26.10,77.69,26.12,77.67,26.12,77.66,26.10,77.65,26.07,77.66,26.02,77.70,26.05,77.74,26.07,77.74,26.10,77.71,26.15,77.69,26.20
RZ_3437559_7425,null,null,50,0,1,77.69,26.23,77.74,26.20,77.78,26.18,77.81,26.07,77.81,25.98,77.81,25.90,77.81,25.90,77.78,25.93,77.72,25.93,77.67,26.00,77.69,26.05,77.71,26.10,77.74,26.02,77.74,25.95,77.72,25.98,77.74,26.12,77.78,26.25,77.83,26.27,77.84,26.25,77.84,26.18,77.83,26.12,77.81,26.07,77.81,26.12,77.72,26.15,77.65,26.20,77.56,26.27,77.58,26.35,77.61,26.40,77.65,26.38,77.69,26.38,77.67,26.38,77.70,26.35,77.74,26.30,77.79,26.20,77.84,26.15,77.88,26.20,77.89,26.30,77.88,26.40,77.83,26.32,77.79,26.23,77.76,26.12,77.78,26.12,77.78,26.05,77.80,26.00,77.83,25.95,77.86,25.95,77.86,25.95,77.86,25.95,77.84,25.93,77.83,26.07
RZ_3437559_7426,null,null,50,0,1,77.81,26.23,77.79,26.38,77.78,26.40,77.75,26.43,77.76,26.43,77.72,26.18,77.70,25.95,77.66,25.82,77.65,25.95,77.64,26.07,77.62,26.02,77.62,25.93,77.59,25.80,77.55,25.75,77.53,25.70,77.55,25.70,77.59,25.73,77.61,25.73,77.66,25.77,77.70,25.82,77.72,25.88,77.72,25.88,77.72,25.85,77.74,25.80,77.74,25.80,77.75,25.80,77.76,25.82,77.79,25.82,77.80,25.88,77.80,25.95,77.80,25.98,77.76,25.95,77.72,25.88,77.71,25.85,77.75,25.85,77.79,25.85,77.81,25.88,77.80,25.90,77.80,25.70,77.80,25.48,77.80,25.55,77.76,25.88,77.71,26.00,77.71,25.80,77.70,25.57,77.70,25.52,77.74,25.55,77.76,25.57,77.75,25.65,77.71,25.65
RZ_3437559_7427,null,null,50,0,1,77.69,25.65,77.70,25.68,77.70,25.68,77.66,25.85,77.65,26.02,77.65,26.18,77.70,26.15,77.75,26.00,77.83,25.90,77.86,25.80,77.84,25.82,77.76,25.85,77.69,25.85,77.69,25.80,77.66,25.73,77.64,25.77,77.60,25.88,77.58,25.95,77.56,25.95,77.56,25.93,77.64,25.80,77.72,25.65,77.76,25.52,77.72,25.60,77.69,25.70,77.71,25.82,77.76,25.85,77.80,25.88,77.80,25.80,77.80,25.70,77.80,25.60,77.79,25.73,77.76,25.82,77.76,25.95,77.76,25.98,77.75,25.85,77.72,25.75,77.74,25.65,77.76,25.68,77.80,25.77,77.80,25.88,77.80,25.95,77.78,25.95,77.76,25.93,77.80,25.90,77.85,25.88,77.90,25.85,77.88,25.82,77.85,25.80,77.84,25.80
RZ_3437559_7428,null,null,50,0,1,77.84,25.75,77.83,25.70,77.81,25.60,77.76,25.57,77.71,25.57,77.74,25.60,77.80,25.60,77.88,25.65,77.88,25.70,77.86,25.77,77.85,25.77,77.81,25.82,77.78,25.85,77.75,25.95,77.79,26.02,77.83,26.02,77.86,25.95,77.88,25.90,77.88,25.93,77.86,25.98,77.76,25.98,77.66,26.02,77.60,26.05,77.64,26.00,77.74,25.88,77.83,25.85,77.91,25.88,77.94,25.93,77.89,25.90,77.81,25.95,77.71,26.00,77.69,26.05,77.67,25.93,77.69,25.82,77.69,25.73,77.67,25.75,77.67,25.77,77.67,25.77,77.69,25.85,77.71,25.90,77.72,25.95,77.74,25.95,77.75,25.98,77.78,26.02,77.80,26.05,77.81,26.02,77.81,26.02,77.81,25.98,77.80,25.93,77.81,25.85
RZ_3437559_7429,null,null,51,0,1,77.76,25.95,77.71,26.07,77.66,26.15,77.69,26.12,77.72,25.80,77.76,25.50,77.78,25.30,77.84,25.32,77.90,25.32,77.92,25.35,77.91,25.48,77.90,25.62,77.95,25.77,77.95,25.85,77.94,25.98,77.92,26.00,77.91,26.02,77.91,26.02,77.83,25.98,77.75,25.90,77.70,25.68,77.71,25.48,77.71,25.35,77.69,25.38,77.67,25.43,77.65,25.43,77.70,25.45,77.81,25.48,77.91,25.45,77.94,25.43,77.91,25.40,77.88,25.40,77.83,25.43,77.79,25.55,77.76,25.68,77.76,25.85,77.76,25.90,77.76,25.77,77.76,25.57,77.78,25.55,77.80,25.65,77.78,25.70,77.72,25.68,77.67,25.68,77.75,25.82,77.84,25.93,77.91,25.90,77.91,25.80,77.84,25.70,77.76,25.73,77.74,25.70
RZ_3437559_7430,null,null,51,0,1,77.78,25.68,77.81,25.60,77.80,25.55,77.78,25.70,77.76,25.85,77.76,25.93,77.78,25.88,77.79,25.82,77.81,25.82,77.83,25.73,77.83,25.68,77.86,25.68,77.88,25.68,77.88,25.65,77.85,25.62,77.85,25.65,77.85,25.68,77.84,25.60,77.86,25.52,77.88,25.48,77.85,25.48,77.80,25.48,77.75,25.45,77.75,25.48,77.80,25.52,77.85,25.38,77.90,25.18,77.90,25.10,77.89,25.27,77.80,25.50,77.70,25.57,77.60,25.62,77.59,25.62,77.61,25.62,77.65,25.62,77.69,25.65,77.66,25.70,77.62,25.73,77.64,25.80,77.66,25.85,77.69,25.85,77.69,25.75,77.74,25.55,77.78,25.35,77.74,25.23,77.65,25.23,77.60,25.30,77.64,25.32,77.69,25.32,77.71,25.35,77.74,25.40
RZ_3437559_7431,null,null,50,0,1,77.76,25.35,77.85,25.30,77.96,25.43,78.17,25.60,78.29,25.90,78.38,25.98,78.54,26.07,78.70,26.10,79.11,26.32,79.44,26.55,80.00,26.73,80.39,26.65,80.89,26.55,81.26,26.55,81.74,26.62,82.16,26.68,82.59,26.70,83.04,26.90,83.45,27.10,83.89,27.32,84.15,27.35,84.42,27.18,84.71,27.00,85.00,26.80,85.25,26.73,85.36,26.70,85.60,26.68,85.76,26.73,85.89,26.70,85.94,26.68,86.01,26.62,86.12,26.57,86.20,26.52,86.26,26.52,86.28,26.57,86.30,26.75,86.26,26.93,86.24,26.88,86.16,26.73,86.14,26.57,86.19,26.60,86.25,26.82,86.33,27.05,86.35,27.20,86.36,27.23,86.36,27.30,86.31,27.45,86.28,27.50,86.24,27.45,86.25,27.43
RZ_3437559_7432,null,null,50,0,1,86.25,27.43,86.22,27.43,86.21,27.40,86.22,27.35,86.28,27.30,86.21,27.20,86.12,27.12,86.03,27.12,86.03,27.25,86.03,27.38,86.01,27.43,86.03,27.43,86.03,27.43,86.04,27.45,86.04,27.35,86.01,27.25,85.99,27.30,85.95,27.50,85.94,27.68,85.92,27.70,85.91,27.60,85.88,27.50,85.86,27.45,85.86,27.48,85.89,27.48,85.90,27.40,85.89,27.38,85.84,27.43,85.78,27.52,85.74,27.62,85.70,27.68,85.69,27.68,85.69,27.65,85.70,27.57,85.66,27.40,85.62,27.32,85.64,27.25,85.66,27.20,85.69,27.07,85.67,27.00,85.66,27.05,85.61,27.00,85.56,26.93,85.47,26.85,85.42,26.85,85.39,26.82,85.41,26.80,85.42,26.82,85.47,26.90,85.47,27.00
RZ_3437559_7433,null,null,50,0,1,85.45,27.05,85.41,27.18,85.39,27.27,85.39,27.35,85.40,27.25,85.40,27.10,85.42,26.95,85.44,26.88,85.40,26.82,85.39,26.85,85.36,26.88,85.33,26.88,85.26,26.82,85.26,26.77,85.35,26.77,85.41,26.80,85.39,26.82,85.36,26.93,85.35,26.98,85.35,26.98,85.35,26.90,85.35,26.85,85.36,26.85,85.35,26.85,85.35,26.82,85.35,26.88,85.35,26.93,85.33,26.98,85.29,26.98,85.24,26.95,85.21,26.98,85.20,27.00,85.19,27.02,85.25,27.05,85.33,27.05,85.39,27.05,85.38,27.02,85.31,27.07,85.26,27.12,85.21,27.20,85.24,27.12,85.26,27.02,85.29,26.95,85.31,26.93,85.28,26.95,85.21,27.05,85.21,27.23,85.26,27.35,85.26,27.43,85.20,27.45
RZ_3437559_7434,null,null,50,0,1,85.12,27.50,85.11,27.35,85.15,27.20,85.21,27.02,85.26,27.00,85.24,26.93,85.19,26.98,85.15,27.07,85.12,27.15,85.12,27.18,85.14,27.18,85.16,27.07,85.17,26.98,85.16,26.88,85.16,26.90,85.17,26.93,85.20,26.98,85.20,26.93,85.19,26.85,85.15,26.80,85.10,26.80,85.08,26.80,85.09,26.77,85.11,26.75,85.12,26.68,85.17,26.65,85.21,26.73,85.26,26.82,85.28,26.93,85.20,26.95,85.12,27.07,85.05,27.20,85.05,27.15,85.11,27.00,85.17,26.90,85.21,26.95,85.20,27.02,85.17,27.05,85.21,27.12,85.25,27.25,85.22,27.40,85.15,27.45,85.14,27.38,85.19,27.23,85.22,27.05,85.20,27.07,85.17,27.15,85.16,27.30,85.12,27.32,85.12,27.35
RZ_3437559_7435,null,null,50,0,1,85.11,27.25,85.12,27.10,85.14,26.98,85.15,27.02,85.14,27.10,85.12,27.20,85.12,27.25,85.16,27.30,85.20,27.32,85.22,27.10,85.25,26.85,85.26,26.65,85.26,26.75,85.22,26.82,85.17,26.77,85.19,26.70,85.24,26.65,85.28,26.65,85.25,26.68,85.25,26.70,85.26,26.88,85.28,27.05,85.28,27.15,85.28,27.10,85.29,27.05,85.31,27.07,85.30,26.90,85.25,26.68,85.20,26.57,85.19,26.70,85.20,26.75,85.21,26.68,85.20,26.60,85.19,26.65,85.25,26.77,85.34,26.93,85.34,27.02,85.24,27.12,85.15,27.23,85.19,27.12,85.24,26.95,85.28,26.70,85.26,26.62,85.24,26.60,85.24,26.65,85.24,26.73,85.20,26.57,85.17,26.43,85.14,26.48,85.12,26.65
RZ_3437559_7436,null,null,51,0,1,85.11,26.80,85.16,26.77,85.22,26.82,85.22,26.90,85.15,26.88,85.09,26.80,85.11,26.88,85.14,27.02,85.16,27.15,85.17,27.15,85.19,27.12,85.19,27.12,85.20,27.10,85.21,27.05,85.21,27.02,85.25,27.00,85.28,27.10,85.25,27.20,85.20,27.18,85.14,27.00,85.16,26.85,85.17,26.80,85.17,26.75,85.17,26.73,85.19,26.70,85.22,26.70,85.25,26.70,85.30,26.70,85.46,26.65,85.60,26.62,85.76,26.73,85.80,26.85,86.03,27.12,86.21,27.27,86.66,27.45,86.92,27.52,87.34,27.50,87.55,27.43,87.81,27.32,88.04,27.35,88.21,27.38,88.35,27.38,88.51,27.43,88.67,27.48,88.85,27.50,88.86,27.50,88.88,27.48,88.85,27.45,88.76,27.45,88.69,27.52,88.61,27.62
RZ_3437559_7437,null,null,50,0,1,88.59,27.65,88.58,27.55,88.59,27.45,88.61,27.38,88.61,27.35,88.60,27.32,88.60,27.40,88.60,27.43,88.58,27.43,88.56,27.43,88.61,27.43,88.67,27.45,88.78,27.45,88.80,27.45,88.81,27.40,88.70,27.43,88.60,27.43,88.51,27.45,88.54,27.43,88.58,27.40,88.60,27.50,88.61,27.62,88.64,27.75,88.66,27.90,88.62,28.02,88.58,28.15,88.49,28.15,88.44,28.15,88.44,28.15,88.50,27.98,88.55,27.82,88.54,27.65,88.54,27.60,88.53,27.75,88.51,27.93,88.51,28.10,88.56,28.10,88.60,28.20,88.62,28.25,88.61,28.25,88.60,28.25,88.59,28.27,88.59,28.23,88.58,28.10,88.56,27.93,88.55,27.88,88.60,27.82,88.65,27.75,88.70,27.68,88.70,27.57
RZ_3437559_7438,null,null,50,0,1,88.66,27.57,88.61,27.55,88.56,27.52,88.55,27.52,88.55,27.40,88.51,27.27,88.49,27.15,88.45,27.18,88.46,27.25,88.46,27.43,88.42,27.52,88.38,27.62,88.31,27.65,88.35,27.65,88.40,27.68,88.47,27.70,88.49,27.68,88.47,27.50,88.44,27.32,88.40,27.10,88.39,26.95,88.39,26.95,88.39,27.05,88.40,27.10,88.40,27.10,88.40,27.23,88.39,27.35,88.41,27.38,88.42,27.32,88.41,27.32,88.39,27.27,88.35,27.23,88.34,27.18,88.33,27.12,88.31,27.10,88.33,26.98,88.35,26.90,88.36,26.82,88.33,26.88,88.28,27.07,88.26,27.18,88.26,27.23,88.26,27.10,88.24,27.07,88.22,27.20,88.28,27.25,88.39,27.30,88.50,27.23,88.44,27.20,88.31,27.18
RZ_3437559_7439,null,null,50,0,1,88.17,27.20,88.15,27.23,88.20,27.25,88.25,27.25,88.33,27.25,88.33,27.25,88.35,27.25,88.36,27.25,88.29,27.25,88.21,27.23,88.26,27.18,88.39,27.18,88.53,27.23,88.54,27.35,88.54,27.45,88.53,27.38,88.51,27.23,88.53,27.05,88.53,27.02,88.51,26.98,88.51,26.95,88.51,26.88,88.54,26.80,88.51,26.65,88.49,26.60,88.47,26.77,88.41,27.05,88.36,27.32,88.39,27.27,88.46,27.23,88.54,27.18,88.55,27.07,88.50,26.93,88.36,26.77,88.24,26.70,88.14,26.55,87.94,26.40,87.74,26.23,87.50,26.20,87.28,26.05,87.01,25.80,86.80,25.48,86.65,25.27,86.55,25.20,86.22,24.98,85.94,24.77,85.61,24.65,85.44,24.68,85.19,24.70,84.97,24.77
RZ_3437559_7440,null,null,50,0,1,84.81,24.82,84.67,24.88,84.55,24.95,84.49,25.10,84.51,25.25,84.51,25.20,84.39,25.15,84.26,25.15,84.12,25.12,84.04,25.07,83.91,25.00,83.72,24.93,83.64,24.80,83.56,24.73,83.51,24.65,83.41,24.57,83.31,24.48,83.17,24.38,83.11,24.38,83.04,24.35,83.04,24.32,83.04,24.27,83.06,24.23,83.10,24.20,83.11,24.20,83.10,24.20,83.08,24.12,83.10,24.05,83.12,24.07,83.12,24.18,83.06,24.27,82.99,24.27,82.96,24.27,82.96,24.27,83.01,24.30,83.05,24.35,83.05,24.40,82.99,24.40,82.92,24.38,82.89,24.35,82.88,24.35,82.90,24.30,82.95,24.27,82.99,24.27,82.99,24.30,82.99,24.32,82.97,24.32,82.99,24.32,83.00,24.32,83.03,24.35
RZ_3437559_7441,null,null,50,0,1,83.04,24.27,83.05,24.20,83.10,24.15,83.14,24.18,83.09,24.15,83.03,24.07,82.92,23.98,82.90,23.98,82.97,24.02,83.06,24.07,83.15,24.25,83.15,24.40,83.12,24.27,83.09,24.02,83.05,23.95,83.06,24.12,83.06,24.32,83.06,24.15,83.03,23.95,83.00,23.98,83.10,24.23,83.21,24.45,83.30,24.40,83.25,24.35,83.20,24.30,83.19,24.35,83.17,24.38,83.17,24.40,83.15,24.40,83.15,24.40,83.15,24.43,83.15,24.50,83.16,24.57,83.17,24.68,83.19,24.65,83.16,24.68,83.12,24.70,83.14,24.77,83.14,24.85,83.14,24.93,83.14,24.80,83.20,24.65,83.29,24.52,83.33,24.55,83.28,24.57,83.21,24.55,83.11,24.60,83.08,24.62,83.11,24.60,83.19,24.52
RZ_3437559_7442,null,null,50,0,1,83.31,24.45,83.40,24.43,83.49,24.45,83.44,24.52,83.34,24.48,83.29,24.38,83.34,24.35,83.39,24.62,83.40,24.90,83.39,24.90,83.36,24.70,83.34,24.50,83.33,24.48,83.36,24.48,83.40,24.55,83.44,24.65,83.45,24.73,83.38,24.68,83.29,24.60,83.17,24.55,83.16,24.60,83.14,24.62,83.15,24.57,83.24,24.57,83.33,24.60,83.41,24.62,83.42,24.60,83.42,24.60,83.42,24.65,83.41,24.73,83.41,24.57,83.42,24.40,83.44,24.23,83.44,24.23,83.45,24.20,83.46,24.20,83.47,24.18,83.47,24.15,83.49,24.18,83.47,24.25,83.46,24.40,83.44,24.50,83.42,24.45,83.41,24.30,83.41,24.18,83.44,24.18,83.47,24.10,83.50,24.02,83.55,24.15,83.59,24.32
RZ_3437559_7443,null,null,50,0,1,83.58,24.45,83.55,24.38,83.53,24.38,83.54,24.40,83.54,24.40,83.54,24.43,83.54,24.48,83.55,24.45,83.55,24.43,83.55,24.43,83.54,24.48,83.53,24.43,83.49,24.35,83.47,24.43,83.46,24.55,83.46,24.68,83.50,24.62,83.54,24.57,83.59,24.65,83.60,24.75,83.61,24.62,83.59,24.40,83.54,24.35,83.50,24.52,83.49,24.75,83.47,24.77,83.49,24.68,83.54,24.57,83.58,24.45,83.61,24.45,83.62,24.43,83.62,24.40,83.65,24.30,83.67,24.23,83.69,24.35,83.60,24.50,83.50,24.68,83.38,24.45,83.35,24.20,83.51,24.05,83.69,24.12,83.85,24.20,83.80,24.18,83.74,24.27,83.71,24.40,83.71,24.60,83.71,24.65,83.72,24.62,83.74,24.52,83.75,24.45
RZ_3437559_7444,null,null,51,0,1,83.74,24.45,83.72,24.43,83.70,24.38,83.67,24.20,83.65,24.07,83.65,24.18,83.56,24.38,83.49,24.57,83.45,24.57,83.51,24.30,83.60,24.02,83.65,23.75,83.65,23.75,83.62,23.98,83.61,24.20,83.62,24.43,83.64,24.43,83.65,24.43,83.67,24.57,83.70,24.73,83.72,24.70,83.74,24.57,83.75,24.38,83.75,24.32,83.75,24.40,83.75,24.55,83.75,24.52,83.76,24.35,83.76,24.15,83.78,24.05,83.79,23.95,83.75,23.95,83.70,24.05,83.67,24.15,83.69,24.15,83.71,24.12,83.71,24.20,83.70,24.32,83.71,24.45,83.74,24.45,83.71,24.45,83.69,24.45,83.65,24.57,83.66,24.68,83.67,24.75,83.69,24.70,83.67,24.60,83.67,24.55,83.65,24.52,83.65,24.52,83.65,24.55
RZ_3437559_7445,null,null,50,0,1,83.70,24.55,83.75,24.60,83.80,24.62,83.85,24.65,83.89,24.62,83.86,24.65,83.81,24.60,83.76,24.43,83.75,24.25,83.75,24.32,83.78,24.50,83.81,24.80,83.85,24.95,83.85,24.80,83.85,24.50,83.85,24.18,83.85,24.10,83.84,24.10,83.84,24.23,83.86,24.35,83.86,24.43,83.86,24.45,83.88,24.48,83.89,24.50,83.91,24.55,83.90,24.57,83.91,24.60,83.94,24.55,83.95,24.52,83.96,24.62,83.97,24.70,83.99,24.85,83.99,24.93,83.96,25.00,83.94,24.95,83.96,24.85,84.00,24.77,83.99,24.68,83.92,24.62,83.86,24.60,83.86,24.57,83.85,24.55,83.84,24.57,83.81,24.60,83.80,24.62,83.80,24.48,83.79,24.32,83.67,24.40,83.56,24.65,83.40,24.70
RZ_3437559_7446,null,null,49,0,1,83.33,24.52,82.99,24.38,82.71,24.38,82.31,24.40,82.04,24.38,81.76,24.38,81.55,24.40,81.38,24.43,81.10,24.43,80.83,24.45,80.65,24.45,80.58,24.52,80.55,24.62,80.47,24.73,80.40,24.77,80.33,24.80,80.34,24.82,80.34,24.75,80.33,24.62,80.33,24.45,80.33,24.35,80.28,24.25,80.16,24.27,80.04,24.45,80.01,24.65,80.05,24.73,80.09,24.68,80.00,24.65,79.90,24.65,79.86,24.68,79.92,24.70,79.99,24.85,79.97,24.98,79.95,24.90,79.92,24.68,79.91,24.62,79.90,24.80,79.90,24.88,79.90,24.68,79.95,24.45,79.97,24.35,80.00,24.32,79.99,24.30,80.00,24.27,80.00,24.30,79.99,24.35,79.95,24.38,79.90,24.38,79.86,24.35
RZ_3437559_7447,null,null,51,0,1,79.86,24.32,79.89,24.38,79.91,24.40,79.89,24.43,79.83,24.43,79.79,24.35,79.80,24.30,79.81,24.27,79.81,24.27,79.81,24.10,79.83,23.90,79.88,23.93,79.94,24.02,79.99,24.15,79.97,24.07,79.96,24.07,79.94,24.07,79.90,24.05,79.84,24.00,79.81,24.10,79.79,24.25,79.80,24.20,79.79,24.02,79.76,23.82,79.76,23.98,79.80,24.12,79.86,24.25,79.92,24.23,79.97,24.20,80.00,24.25,80.00,24.27,79.97,24.32,79.94,24.25,79.90,24.05,79.89,23.85,79.91,23.90,79.95,24.05,79.97,24.25,79.97,24.30,79.97,24.40,79.99,24.43,80.00,24.35,80.01,24.23,80.04,24.12,80.06,24.15,80.00,24.18,79.90,24.23,79.94,24.18,80.05,24.15,80.16,24.15,80.14,24.20
RZ_3437559_7448,null,null,50,0,1,80.12,24.12,80.14,24.02,80.15,23.98,80.11,24.02,80.06,23.93,80.01,23.82,80.01,23.75,80.01,23.77,80.00,23.82,80.00,23.82,79.97,23.82,79.96,23.85,79.95,23.88,79.95,23.93,79.95,23.98,79.96,24.02,79.95,24.07,79.94,24.12,79.92,24.10,79.91,24.07,79.90,23.98,79.90,23.88,79.95,23.77,80.01,23.75,80.01,23.80,79.96,23.85,79.92,23.88,79.95,23.93,79.97,23.98,79.99,24.05,79.97,24.05,79.97,24.05,79.89,24.05,79.81,23.98,79.84,23.88,79.95,23.80,80.06,23.85,80.04,23.90,80.00,23.93,79.99,23.90,80.03,23.88,80.04,23.95,80.04,24.02,80.04,24.05,80.03,24.02,80.00,23.98,79.97,23.88,79.99,23.80,80.00,23.80,80.00,23.90
RZ_3437559_7449,null,null,50,1,1,80.01,23.98,80.03,24.00,80.03,23.90,79.97,23.82,79.92,23.73,79.86,23.73,79.88,23.73,79.88,23.73,79.90,23.62,79.90,23.50,79.88,23.52,79.81,23.62,79.85,23.73,79.92,23.57,80.01,23.48,80.01,23.35,80.04,23.32,80.06,23.32,80.03,23.43,79.99,23.48,79.96,23.55,79.99,23.52,79.97,23.52,79.95,23.52,79.92,23.52,79.90,23.57,79.88,23.65,79.86,23.73,79.94,23.75,80.03,23.77,80.10,23.80,80.08,23.75,80.04,23.73,79.97,23.73,79.94,23.73,79.89,23.70,79.90,23.70,79.92,23.68,79.94,23.62,79.90,23.57,79.84,23.52,79.81,23.50,79.81,23.48,79.83,23.55,79.86,23.68,79.92,23.77,79.97,23.77,79.97,23.75,79.95,23.62,79.94,23.52
RZ_3437559_7450,null,null,50,0,1,79.92,23.32,79.91,23.23,79.91,23.45,79.88,23.75,79.85,24.07,79.84,24.07,79.86,24.10,79.88,24.10,79.85,24.18,79.81,24.25,79.83,24.15,79.86,23.98,79.90,23.77,79.91,23.82,79.92,23.88,79.92,23.98,79.94,23.98,79.97,24.02,80.01,24.07,80.04,24.15,80.04,24.18,79.96,24.15,79.90,24.12,79.83,24.12,79.83,24.15,79.85,24.20,79.86,24.20,79.88,24.20,79.85,24.38,79.84,24.55,79.86,24.73,79.95,24.73,80.04,24.75,80.05,24.75,80.00,24.55,79.95,24.32,79.94,24.12,79.92,24.23,79.94,24.38,79.94,24.50,79.91,24.55,79.89,24.57,79.89,24.52,79.88,24.52,79.88,24.50,79.91,24.40,79.95,24.23,80.04,24.12,80.08,24.18,80.10,24.23
RZ_3437559_7451,null,null,49,0,1,80.09,24.18,80.01,24.15,79.95,24.12,79.90,24.15,79.90,24.18,79.90,24.23,79.95,24.30,80.00,24.38,80.06,24.30,80.08,24.23,80.08,24.12,80.03,24.12,80.00,24.15,79.99,24.15,80.01,24.15,80.04,24.18,80.03,24.23,80.00,24.23,79.95,24.20,79.92,24.15,79.91,24.12,79.94,24.05,79.97,23.98,79.99,24.10,79.95,24.27,79.91,24.40,79.92,24.35,79.99,24.35,79.99,24.40,79.94,24.43,79.90,24.43,79.90,24.38,79.91,24.35,79.92,24.30,79.89,24.25,79.84,24.20,79.78,24.20,79.78,24.20,79.80,24.20,79.79,24.20,79.75,24.20,79.79,24.25,79.85,24.38,79.91,24.50,79.88,24.50,79.83,24.45,79.81,24.35,79.81,24.25,79.83,24.10
RZ_3437559_7452,null,null,51,0,1,79.83,24.00,79.81,23.95,79.88,23.98,79.96,24.00,80.01,24.05,79.99,24.07,80.01,24.10,80.08,24.15,80.08,24.15,80.03,24.10,79.97,24.07,79.99,24.10,79.99,24.12,80.00,24.12,80.01,24.12,80.03,24.15,80.03,24.15,80.01,24.07,80.00,24.00,79.99,23.95,79.95,24.02,79.92,24.12,79.88,24.23,79.84,24.30,79.80,24.32,79.84,24.38,79.91,24.38,79.97,24.27,79.92,24.23,79.90,24.20,79.88,24.30,79.91,24.32,79.94,24.32,79.95,24.32,79.95,24.32,79.96,24.32,79.99,24.35,80.00,24.35,80.00,24.35,80.00,24.35,80.00,24.32,80.03,24.30,80.05,24.27,80.05,24.23,80.03,24.27,80.03,24.32,80.05,24.18,80.06,23.98,80.08,23.75,80.09,23.93,80.10,24.10
RZ_3437559_7453,null,null,50,0,1,80.10,24.25,80.09,24.25,80.06,24.23,80.04,24.20,80.03,24.20,79.96,24.18,79.89,24.18,79.84,24.25,79.88,24.38,79.96,24.48,80.03,24.48,80.08,24.50,80.09,24.50,80.11,24.38,80.12,24.25,80.11,24.12,80.09,24.10,80.06,24.07,80.06,24.07,80.06,24.02,80.06,24.00,80.08,24.00,80.08,24.10,80.01,24.18,79.95,24.07,79.88,23.93,79.91,23.82,79.99,23.85,80.05,23.80,80.05,23.73,80.04,23.80,80.06,23.90,80.09,24.02,80.14,24.05,80.15,24.07,80.14,24.05,80.05,24.02,79.97,24.07,79.92,24.12,79.92,24.07,79.94,23.98,79.94,23.85,79.94,23.82,79.94,23.82,79.94,23.85,79.94,23.88,79.92,23.77,79.96,23.65,80.01,23.73,80.05,23.90
RZ_3437559_7454,null,null,50,0,1,80.05,24.10,80.06,24.12,80.09,24.18,80.11,24.00,80.12,23.82,80.16,23.80,80.19,23.95,80.20,24.12,80.19,24.18,80.17,24.25,80.16,24.38,80.16,24.50,80.14,24.52,80.09,24.45,80.05,24.35,80.04,24.40,80.06,24.45,80.06,24.40,80.04,24.27,80.04,24.05,80.06,23.98,80.09,24.10,80.10,24.30,80.11,24.50,80.09,24.48,80.06,24.43,80.04,24.35,80.06,24.32,80.08,24.27,80.08,24.25,80.08,24.20,80.09,24.18,80.10,24.15,80.10,24.12,80.12,24.15,80.15,24.20,80.15,24.23,80.09,24.20,80.01,24.10,79.97,24.07,80.01,24.02,80.05,24.02,80.05,24.12,80.08,24.30,80.10,24.48,80.14,24.52,80.12,24.52,80.10,24.35,80.06,24.18,80.04,23.98
RZ_3437559_7455,null,null,50,0,1,80.04,23.98,80.03,24.07,80.01,24.30,80.00,24.55,80.05,24.70,80.09,24.73,80.12,24.77,80.11,24.77,80.11,24.77,80.11,24.68,80.12,24.57,80.15,24.43,80.19,24.38,80.19,24.32,80.17,24.35,80.15,24.40,80.16,24.50,80.19,24.57,80.14,24.65,80.06,24.65,80.00,24.65,80.03,24.62,80.04,24.48,80.09,24.35,80.12,24.25,80.16,24.27,80.16,24.27,80.17,24.27,80.19,24.35,80.17,24.45,80.12,24.57,80.06,24.65,80.03,24.68,80.00,24.77,79.97,24.88,79.97,25.00,79.99,25.02,80.00,25.05,80.03,25.07,80.05,25.07,80.06,25.07,80.09,24.90,80.10,24.73,80.05,24.52,80.00,24.52,79.94,24.50,79.91,24.50,79.92,24.62,79.97,24.75,80.04,24.88
RZ_3437559_7456,null,null,51,0,1,80.09,24.85,80.11,24.85,80.14,24.88,80.14,24.82,80.14,24.75,80.11,24.75,80.09,24.82,80.05,24.88,80.04,24.88,80.04,24.85,80.04,24.82,80.03,24.85,80.03,24.85,79.99,24.85,79.95,24.93,79.94,24.98,79.95,25.05,79.95,25.10,79.94,25.15,79.92,25.20,79.97,25.20,80.04,25.18,80.03,25.10,79.97,25.02,79.91,24.95,79.97,24.88,80.04,24.80,80.06,24.80,80.01,24.88,79.96,24.90,79.94,24.85,79.92,24.77,79.94,24.77,79.94,24.80,79.94,24.82,79.99,24.82,80.03,24.85,80.06,24.88,80.06,24.85,80.06,24.85,80.05,24.85,80.04,24.90,80.05,24.82,80.05,24.70,80.03,24.55,79.99,24.45,79.99,24.40,80.01,24.38,80.03,24.38,80.00,24.45,80.03,24.57
RZ_3437559_7457,null,null,50,0,1,80.08,24.73,80.06,24.75,80.01,24.70,79.95,24.65,79.95,24.65,79.95,24.65,79.92,24.57,79.91,24.38,79.90,24.18,79.89,24.35,79.88,24.70,79.85,25.05,79.85,25.05,79.94,25.00,80.01,24.88,80.10,24.82,80.11,24.77,80.11,24.82,80.11,24.88,80.12,24.95,80.12,24.95,80.11,24.95,80.08,24.93,80.05,24.90,80.05,24.95,80.01,25.00,79.94,25.07,79.85,25.12,79.84,25.10,79.88,24.95,79.90,24.77,79.90,24.68,79.90,24.68,79.91,24.68,79.95,24.70,80.00,24.70,80.01,24.75,80.00,24.77,79.99,24.80,79.99,24.75,80.03,24.73,80.06,24.68,80.10,24.68,80.11,24.70,80.10,24.77,80.05,24.85,79.99,24.82,79.94,24.80,79.91,24.73,79.89,24.65
RZ_3437559_7458,null,null,50,0,1,79.88,24.57,79.86,24.50,79.89,24.43,79.90,24.32,79.91,24.38,79.88,24.52,79.85,24.70,79.90,24.77,79.97,24.73,80.04,24.73,80.01,24.73,79.96,24.80,79.88,24.73,79.78,24.65,79.78,24.62,79.85,24.73,79.92,24.82,79.89,24.88,79.84,24.93,79.81,24.95,79.83,24.98,79.84,24.98,79.84,25.00,79.76,24.98,79.70,24.93,79.76,24.90,79.89,24.93,80.00,24.95,79.97,24.93,79.96,24.90,79.95,24.93,79.91,24.95,79.86,24.98,79.84,24.95,79.83,24.95,79.80,24.88,79.85,24.77,79.90,24.70,79.91,24.73,79.85,24.77,79.80,24.77,79.79,24.77,79.80,24.70,79.81,24.65,79.84,24.57,79.85,24.60,79.88,24.62,79.86,24.65,79.85,24.68,79.85,24.65
RZ_3437559_7459,null,null,51,0,1,79.88,24.60,79.89,24.55,79.81,24.52,79.72,24.50,79.67,24.45,79.71,24.45,79.75,24.62,79.75,24.82,79.84,25.02,80.03,25.23,80.29,25.45,80.64,25.85,81.05,26.05,81.71,26.27,82.38,26.60,83.01,26.90,83.56,27.75,84.40,28.50,85.51,29.23,86.91,29.45,88.36,29.98,89.89,30.82,91.50,31.95,93.20,32.62,94.75,33.17,96.19,33.62,97.28,34.38,98.47,35.27,99.70,36.10,101.08,37.10,102.61,37.67,104.11,38.65,105.74,39.25,107.15,40.73,108.42,41.73,109.65,43.17,110.79,44.05,111.96,45.23,113.04,46.40,114.30,47.70,115.46,49.12,116.51,50.33,117.56,51.88,118.51,53.40,119.60,55.33,120.55,57.30,121.60,59.27,122.50,61.58,123.44,63.52,124.46,65.85,125.42,67.50
RZ_3437559_7460,null,null,50,0,1,126.25,69.25,127.04,71.08,127.83,73.15,128.51,75.38,129.09,77.42,129.49,79.53,129.72,81.97,129.71,84.28,129.71,86.47,129.82,88.72,129.94,91.20,130.11,93.92,130.40,95.85,130.70,98.22,130.99,100.22,131.21,103.28,131.62,105.78,131.97,108.58,132.18,111.05,132.18,113.75,132.15,116.45,132.12,118.75,132.06,121.28,131.89,124.08,131.71,126.70,131.64,129.28,131.68,131.05,131.72,133.40,131.72,135.32,131.69,137.90,131.64,139.93,131.60,142.05,131.43,144.10,131.14,146.10,130.82,147.95,130.65,149.85,130.41,151.88,130.19,153.88,129.66,155.53,129.35,157.53,128.91,159.12,128.50,161.00,128.07,162.03,127.72,163.55,127.50,164.38,127.28,165.70,126.97,166.35,126.72,168.05,126.46,169.43,126.33,171.25
RZ_3437559_7461,null,null,50,0,1,126.25,172.20,126.11,173.18,125.92,174.05,125.79,174.97,125.65,176.00,125.64,177.10,125.51,177.97,125.42,178.68,125.33,178.82,125.33,178.97,125.31,179.10,125.29,179.25,125.29,179.72,125.19,180.20,125.11,180.85,125.08,181.32,125.14,181.70,125.25,182.15,125.38,182.45,125.49,182.75,125.55,182.72,125.51,182.55,125.49,182.28,125.54,181.95,125.62,181.78,125.71,181.68,125.69,181.25,125.66,180.75,125.64,180.20,125.65,179.90,125.70,179.62,125.81,179.40,125.90,179.20,125.95,179.10,125.95,179.10,125.96,179.15,125.96,178.88,125.94,178.60,125.92,178.40,125.91,178.50,125.86,177.95,125.81,177.32,125.70,176.65,125.65,176.60,125.59,176.55,125.59,176.53,125.58,176.50,125.58,176.35,125.54,176.25,125.51,176.20
RZ_3437559_7462,null,null,50,0,1,125.46,176.07,125.42,175.85,125.35,175.62,125.26,175.38,125.17,175.18,125.12,175.03,125.09,175.07,125.06,174.95,125.04,174.80,125.03,174.65,125.00,174.47,124.96,174.30,124.91,173.90,124.86,173.65,124.84,173.38,124.80,173.38,124.78,173.35,124.79,173.43,124.80,173.45,124.83,173.45,124.78,173.35,124.72,172.97,124.67,172.70,124.65,172.45,124.64,172.45,124.61,172.40,124.65,172.20,124.69,172.05,124.72,171.88,124.72,171.85,124.70,171.82,124.61,171.88,124.56,171.90,124.51,171.95,124.51,171.95,124.49,171.95,124.44,171.88,124.42,171.75,124.45,171.70,124.46,171.72,124.41,171.78,124.35,171.75,124.33,171.68,124.29,171.68,124.26,171.68,124.20,171.50,124.16,171.28,124.11,171.00,124.09,170.88,124.05,170.75
RZ_3437559_7463,null,null,50,0,1,124.05,170.68,124.06,170.85,124.09,171.03,124.12,170.97,124.15,170.75,124.16,170.50,124.14,170.50,124.06,170.47,123.99,170.53,123.86,170.65,123.81,170.80,123.75,170.72,123.76,170.55,123.78,170.40,123.79,170.43,123.79,170.25,123.79,170.03,123.79,169.95,123.75,170.12,123.69,170.28,123.62,170.25,123.61,170.32,123.60,170.43,123.60,170.50,123.58,170.50,123.54,170.32,123.47,170.15,123.46,169.90,123.45,169.82,123.50,169.75,123.54,169.75,123.56,169.72,123.53,169.78,123.51,169.82,123.51,169.95,123.54,169.97,123.53,169.97,123.42,169.97,123.33,169.95,123.26,169.78,123.28,169.60,123.30,169.43,123.35,169.32,123.39,169.25,123.39,169.20,123.36,169.22,123.39,169.22,123.42,169.18,123.41,169.12,123.34,169.10
RZ_3437559_7464,null,null,50,0,11,123.25,169.10,123.24,169.12,123.15,169.18,123.05,169.22,122.96,169.45,122.97,169.68,122.97,169.88,122.99,169.93,123.00,169.93,123.03,169.93,123.05,169.62,123.08,169.32,123.08,169.05,123.08,169.05,123.00,169.05,122.92,169.05,122.80,169.10,122.74,169.12,122.69,169.18,122.70,169.25,122.75,169.35,122.79,169.40,122.79,169.35,122.76,169.05,122.74,168.75,122.78,168.72,122.80,168.95,122.83,169.07,122.83,169.05,122.78,169.12,122.72,169.30,122.64,169.25,122.60,169.10,122.56,168.95,122.55,168.97,122.55,169.03,122.54,169.05,122.47,169.03,122.42,168.97,122.30,168.93,122.21,168.93,122.15,169.03,122.19,169.12,122.22,169.28,122.26,169.38,122.28,169.50,122.28,169.55,122.33,169.53,122.42,169.15,122.53,168.80
RZ_3437559_7465,null,null,50,0,3,122.55,168.47,122.54,168.53,122.40,168.47,122.16,168.43,121.84,168.40,121.39,168.45,121.00,168.40,120.53,168.12,120.19,167.82,119.67,167.50,119.22,167.40,118.61,167.35,118.14,167.15,117.78,166.70,117.60,166.15,117.29,165.65,117.01,165.35,116.95,165.20,117.08,164.80,117.08,164.38,116.88,163.80,116.69,163.65,116.59,163.47,116.55,163.47,116.44,163.12,116.31,162.62,116.21,162.15,116.16,161.97,116.16,161.72,116.08,161.47,115.91,161.07,115.75,160.82,115.66,160.55,115.65,160.35,115.59,160.22,115.53,160.03,115.46,159.90,115.45,159.85,115.49,159.85,115.51,159.85,115.55,159.85,115.58,159.60,115.62,159.35,115.66,159.10,115.62,159.07,115.53,159.07,115.44,158.93,115.36,158.75,115.34,158.62,115.31,158.68
RZ_3437559_7466,null,null,50,0,3,115.31,158.72,115.33,158.62,115.34,158.47,115.40,158.32,115.50,158.32,115.60,158.30,115.59,158.30,115.53,158.28,115.42,158.22,115.40,158.18,115.41,158.10,115.45,158.07,115.47,158.07,115.47,158.12,115.51,158.15,115.55,158.25,115.53,158.32,115.44,158.40,115.35,158.40,115.35,158.43,115.44,158.50,115.53,158.55,115.62,158.62,115.62,158.68,115.64,158.72,115.60,158.60,115.55,158.45,115.50,158.30,115.50,158.32,115.47,158.35,115.46,158.38,115.47,158.43,115.51,158.53,115.51,158.57,115.47,158.65,115.42,158.68,115.40,158.75,115.38,158.82,115.40,158.88,115.42,158.93,115.46,158.97,115.47,159.03,115.50,159.03,115.53,159.12,115.55,159.20,115.54,159.28,115.50,159.12,115.46,159.00,115.45,158.88,115.45,158.93
RZ_3437559_7467,null,null,50,0,3,115.45,159.00,115.45,159.07,115.39,159.12,115.30,159.12,115.20,159.15,115.17,159.20,115.14,159.25,115.11,159.25,115.09,159.45,115.09,159.65,115.05,159.82,115.00,159.80,115.01,159.75,115.06,159.65,115.11,159.57,115.09,159.55,115.08,159.50,115.06,159.47,115.08,159.32,115.11,159.20,115.14,159.15,115.16,159.22,115.15,159.28,115.11,159.18,115.08,159.07,115.04,158.97,115.04,158.97,115.04,159.20,115.03,159.40,115.00,159.57,115.00,159.50,115.01,159.43,115.01,159.43,115.03,159.47,115.08,159.47,115.14,159.43,115.17,159.22,115.16,159.05,115.16,159.12,115.17,159.35,115.19,159.57,115.16,159.55,115.14,159.53,115.14,159.50,115.14,159.47,115.15,159.55,115.15,159.62,115.15,159.65,115.06,159.62,114.97,159.47
RZ_3437559_7468,null,null,50,0,3,114.91,159.40,114.96,159.40,115.01,159.47,115.01,159.45,114.97,159.10,114.96,158.80,114.96,158.65,114.97,158.85,114.95,159.05,114.92,159.15,114.94,159.12,114.96,159.12,114.97,159.12,114.97,159.10,114.99,159.03,115.00,158.90,115.00,158.88,114.99,158.95,114.97,159.03,114.89,159.12,114.80,159.20,114.72,159.32,114.69,159.45,114.64,159.47,114.60,159.50,114.64,159.55,114.71,159.55,114.76,159.47,114.75,159.35,114.70,159.25,114.64,159.28,114.62,159.38,114.62,159.50,114.65,159.53,114.67,159.55,114.65,159.57,114.62,159.57,114.59,159.45,114.60,159.32,114.59,159.28,114.60,159.40,114.62,159.53,114.88,159.55,115.20,159.65,115.65,159.75,116.14,159.68,116.74,159.47,117.53,159.32,118.31,159.35,119.26,159.35
RZ_3437559_7469,null,null,51,0,3,120.14,159.30,120.92,159.20,121.60,159.10,122.19,158.68,122.65,158.00,122.94,157.38,123.17,156.90,123.36,156.40,123.47,155.90,123.51,155.60,123.70,155.57,123.89,155.55,124.14,155.55,124.25,155.47,124.45,155.43,124.66,155.35,124.91,155.32,125.10,155.28,125.16,155.28,125.28,155.00,125.36,154.53,125.46,154.07,125.49,153.88,125.42,153.90,125.34,153.95,125.24,153.93,125.21,153.82,125.16,153.53,125.08,153.30,124.99,153.18,124.92,153.25,124.90,153.25,124.92,153.22,124.94,153.18,124.91,153.15,124.86,153.20,124.81,153.22,124.84,153.20,124.85,153.10,124.75,153.07,124.61,153.10,124.47,153.10,124.46,153.10,124.46,153.07,124.44,153.07,124.39,153.05,124.34,152.97,124.29,152.93,124.21,152.90,124.15,152.97,124.10,153.07
RZ_3437559_7470,null,null,50,0,3,124.04,153.15,123.90,153.20,123.78,153.00,123.70,152.80,123.69,152.78,123.69,152.97,123.71,153.28,123.75,153.38,123.75,153.28,123.72,153.05,123.71,152.85,123.71,152.90,123.70,152.95,123.61,153.00,123.51,153.07,123.41,153.20,123.39,153.32,123.36,153.40,123.31,153.45,123.26,153.47,123.31,153.45,123.40,153.43,123.50,153.40,123.50,153.28,123.40,153.10,123.28,152.93,123.15,152.93,123.15,153.00,123.14,153.05,123.10,153.05,123.05,153.03,122.99,153.05,122.95,153.10,122.94,153.15,122.91,153.18,122.88,153.18,122.85,153.30,122.84,153.57,122.81,153.82,122.79,153.82,122.76,153.50,122.80,153.20,122.84,153.18,122.89,153.32,122.89,153.47,122.88,153.55,122.84,153.65,122.80,153.80,122.79,153.72,122.78,153.65
RZ_3437559_7471,null,null,50,0,3,122.72,153.50,122.59,153.55,122.47,153.60,122.40,153.68,122.45,153.72,122.50,153.80,122.55,153.90,122.58,153.95,122.51,154.10,122.41,154.20,122.31,154.25,122.31,154.18,122.36,154.15,122.41,154.20,122.46,153.90,122.45,153.53,122.42,153.40,122.39,153.60,122.30,153.78,122.22,153.82,122.20,153.93,122.20,154.05,122.21,154.10,122.21,154.15,122.21,154.18,122.21,154.15,122.20,154.12,122.19,153.97,122.17,153.70,122.17,153.45,122.17,153.35,122.19,153.35,122.21,153.45,122.22,153.57,122.22,153.70,122.19,153.72,122.11,153.75,122.04,153.75,122.00,153.95,121.99,154.12,121.97,154.32,121.95,154.12,121.92,153.93,121.90,153.72,121.99,153.75,122.09,153.80,122.12,153.85,122.05,153.85,121.97,153.72,121.96,153.60
RZ_3437559_7472,null,null,49,0,3,121.92,153.53,121.89,153.57,121.85,153.62,121.85,153.62,121.88,153.72,121.91,153.80,121.95,153.90,121.99,153.90,122.00,153.85,122.00,153.80,121.99,153.75,122.01,153.80,122.04,153.88,122.05,153.95,122.04,153.97,121.96,153.82,121.90,153.65,121.81,153.43,121.80,153.38,121.78,153.47,121.78,153.62,121.78,153.82,121.78,153.93,121.78,154.00,121.76,153.95,121.76,153.88,121.76,153.75,121.78,153.72,121.80,153.68,121.80,153.65,121.81,153.72,121.83,153.80,121.80,154.03,121.74,154.18,121.67,154.35,121.62,154.20,121.64,154.03,121.67,153.82,121.71,153.78,121.75,153.72,121.75,153.80,121.70,153.93,121.65,154.07,121.60,154.12,121.61,154.10,121.64,154.10,121.67,154.12,121.69,154.15,121.67,154.18
RZ_3437559_7473,null,null,51,0,3,121.67,154.22,121.67,154.30,121.66,154.10,121.66,153.90,121.65,153.88,121.64,154.07,121.61,154.10,121.70,153.95,121.80,154.00,121.83,154.18,121.71,154.22,121.60,154.12,121.60,153.85,121.66,153.72,121.61,153.75,121.49,153.93,121.35,154.05,121.33,154.00,121.34,154.03,121.39,154.07,121.42,153.93,121.42,153.68,121.46,153.53,121.49,153.60,121.51,153.68,121.50,153.65,121.54,153.60,121.59,153.53,121.64,153.50,121.65,153.55,121.59,153.57,121.54,153.60,121.60,153.60,121.71,153.62,121.79,153.68,121.72,153.80,121.67,153.93,121.67,154.10,121.65,154.18,121.64,154.25,121.61,154.25,121.61,154.28,121.56,154.05,121.51,153.85,121.46,153.57,121.47,153.53,121.51,153.45,121.54,153.45,121.55,153.45,121.55,153.72,121.56,154.00
RZ_3437559_7474,null,null,50,0,3,121.58,154.22,121.60,154.15,121.61,154.10,121.61,154.10,121.59,154.18,121.56,154.22,121.50,154.15,121.44,154.05,121.34,153.93,121.31,153.90,121.33,153.72,121.38,153.57,121.41,153.40,121.42,153.40,121.42,153.43,121.39,153.65,121.35,153.90,121.38,154.10,121.45,154.10,121.51,154.10,121.50,154.07,121.46,154.07,121.44,154.07,121.36,154.05,121.31,154.00,121.28,154.00,121.26,154.05,121.24,154.10,121.19,154.12,121.16,154.10,121.20,154.05,121.29,154.05,121.31,154.10,121.26,154.03,121.21,153.93,121.22,153.82,121.22,153.85,121.22,154.00,121.20,154.18,121.17,154.35,121.15,154.47,121.20,154.55,121.25,154.57,121.21,154.50,121.12,154.43,121.05,154.55,121.06,154.72,121.08,154.95,121.10,154.97,121.11,154.80
RZ_3437559_7475,null,null,50,0,3,121.08,154.57,121.03,154.30,120.99,154.20,121.00,154.15,121.04,154.18,121.06,154.18,121.11,154.18,121.14,154.38,121.15,154.57,121.15,154.80,121.10,154.88,121.04,154.85,120.97,154.78,121.00,154.70,121.03,154.75,121.06,154.80,121.06,154.82,121.03,154.85,120.95,154.88,120.89,154.88,120.86,154.90,120.88,154.80,120.96,154.72,121.05,154.68,121.03,154.90,120.92,155.07,120.85,155.22,120.86,155.15,120.86,155.07,120.88,155.00,120.89,154.95,120.86,154.95,120.81,154.97,120.74,155.00,120.72,155.03,120.71,155.03,120.72,154.97,120.75,154.93,120.78,154.88,120.79,154.70,120.80,154.60,120.79,154.53,120.78,154.55,120.78,154.55,120.75,154.55,120.72,154.55,120.70,154.55,120.70,154.57,120.75,154.70,120.78,154.80
RZ_3437559_7476,null,null,51,0,3,120.78,154.97,120.74,155.07,120.71,155.10,120.74,154.95,120.78,154.88,120.80,154.95,120.79,155.10,120.80,155.15,120.81,155.12,120.83,154.93,120.81,154.72,120.83,154.75,120.84,154.93,120.85,154.75,120.84,154.43,120.81,154.28,120.75,154.47,120.71,154.65,120.70,154.65,120.62,154.55,120.54,154.45,120.47,154.35,120.53,154.57,120.56,154.82,120.59,155.10,120.58,155.07,120.59,154.97,120.60,154.88,120.60,154.80,120.59,154.80,120.56,154.80,120.56,154.80,120.53,154.82,120.49,154.85,120.45,154.85,120.45,154.82,120.45,154.80,120.45,154.82,120.44,154.82,120.42,154.75,120.41,154.68,120.41,154.57,120.40,154.57,120.40,154.75,120.31,154.88,120.21,154.95,120.20,154.82,120.29,154.75,120.36,154.75,120.38,154.75,120.38,154.75
RZ_3437559_7477,null,null,49,0,3,120.38,154.85,120.38,154.93,120.36,154.95,120.36,154.93,120.38,154.78,120.31,154.68,120.24,154.55,120.17,154.53,120.17,154.50,120.20,154.47,120.24,154.53,120.26,154.75,120.28,154.90,120.24,155.03,120.17,155.00,120.10,155.07,120.14,155.15,120.21,155.18,120.31,155.18,120.35,155.20,120.35,155.22,120.29,155.25,120.24,155.28,120.21,155.32,120.21,155.35,120.24,155.22,120.26,155.10,120.24,154.97,120.21,154.97,120.22,155.15,120.28,155.32,120.25,155.40,120.20,155.28,120.17,155.15,120.17,155.00,120.17,154.88,120.17,154.85,120.17,154.97,120.16,155.10,120.14,155.15,120.12,155.22,120.10,155.32,120.05,155.25,119.99,155.18,119.97,155.07,119.94,155.22,119.91,155.38,119.97,155.62,120.06,155.72
RZ_3437559_7478,null,null,151,0,0,120.15,155.68,120.15,155.53,120.14,155.38,120.11,155.40,120.08,155.55,120.04,155.68,120.01,155.75,120.00,155.62,119.99,155.40,119.97,155.32,119.96,155.30,119.95,155.35,119.99,155.22,120.04,155.10,120.09,155.00,120.09,155.03,120.11,154.97,120.12,154.80,120.09,154.65,120.03,154.70,119.95,154.90,119.99,154.95,120.03,154.88,120.05,154.90,120.04,155.05,120.01,155.18,119.97,155.28,119.95,155.45,119.94,155.57,119.94,155.53,119.95,155.40,119.92,155.40,119.90,155.43,119.86,155.32,119.86,155.15,119.86,154.97,119.88,155.18,119.90,155.38,119.91,155.57,119.92,155.50,119.84,155.45,119.75,155.38,119.66,155.38,119.42,155.32,119.12,155.28,118.58,155.10,118.09,154.60,117.47,153.93,116.85,153.20,116.09,152.60,115.15,152.15,114.16,151.75,113.08,151.30,111.91,150.93,110.80,150.70,109.58,150.72,108.30,150.20,106.90,149.70,105.40,148.93,104.10,147.88,102.72,146.82,101.62,145.72,100.31,144.95,98.89,144.20,97.44,142.93,95.92,142.05,94.70,140.50,93.34,139.78,92.19,138.65,90.91,137.57,89.88,136.50,88.81,135.88,88.01,134.75,87.26,133.15,86.65,131.57,86.00,130.90,85.35,130.43,84.61,129.93,84.04,128.90,83.62,128.18,83.16,127.45,82.46,127.28,81.54,126.95,80.84,126.47,80.06,126.03,79.44,125.25,78.85,124.62,78.47,123.72,78.06,123.33,77.62,122.88,77.33,122.53,77.19,122.20,77.24,121.65,77.28,121.35,77.35,121.05,77.41,120.72,77.51,120.35,77.58,119.97,77.65,119.60,77.67,119.22,77.70,118.85,77.70,118.78,77.71,118.40,77.69,118.12,77.67,117.85,77.70,117.72,77.75,117.42,77.81,117.15,77.80,117.03,77.81,117.03,77.76,117.03,77.72,116.97,77.76,116.88,77.85,116.78,77.94,116.72,77.99,116.60,78.05,116.47,78.10,116.35,78.09,116.33,78.08,116.33,78.09,116.35,78.09,116.53,78.10,116.65,78.16,116.75,78.24,116.75,78.29,116.88,78.28,117.05,78.34,117.12,78.41,117.03,78.50,117.03,78.50,117.10,78.53,117.15,78.53,117.25,78.54,117.38,78.49,117.58,78.44,117.65,78.42,117.72,78.45,117.80,78.46,117.85,78.47,117.97,78.54,118.03,78.64,118.08,78.70,118.08,78.75,118.03,78.78,117.97,78.84,118.12,78.90,118.28,78.92,118.40,78.90,118.47,78.88,118.58,78.88,118.62
RZ_3437559_7479,null,null,51,0,0,78.89,118.60,78.91,118.50,78.92,118.45,78.94,118.58,78.94,118.78,78.96,119.00,79.00,119.05,79.06,119.05,79.10,119.03,79.15,118.97,79.16,118.95,79.20,119.08,79.24,119.20,79.29,119.28,79.31,119.20,79.34,119.10,79.34,119.08,79.33,119.10,79.31,119.22,79.33,119.42,79.33,119.58,79.34,119.70,79.35,119.67,79.38,119.60,79.40,119.55,79.41,119.70,79.40,119.85,79.49,120.03,79.59,120.05,79.66,120.05,79.66,119.95,79.66,119.85,79.64,119.75,79.60,119.72,79.59,119.90,79.61,120.10,79.61,120.28,79.62,120.25,79.61,120.22,79.61,120.22,79.61,120.22,79.64,120.25,79.64,120.33,79.62,120.40,79.62,120.47,79.65,120.50,79.70,120.35,79.72,120.17,79.78,120.05,79.81,120.12,79.86,120.17
RZ_3437559_7480,null,null,50,0,0,79.88,120.20,79.94,120.12,79.99,120.08,80.05,120.10,80.06,120.33,80.06,120.65,80.05,120.95,80.05,121.08,80.04,121.15,80.06,121.15,80.12,121.15,80.21,121.10,80.28,121.05,80.33,121.03,80.35,121.03,80.38,121.03,80.39,120.88,80.40,120.78,80.41,120.67,80.41,120.72,80.39,120.85,80.34,120.90,80.29,120.95,80.28,120.92,80.28,120.92,80.28,120.97,80.38,121.08,80.45,121.10,80.55,121.05,80.54,121.03,80.56,121.05,80.59,121.03,80.60,121.00,80.59,121.10,80.53,121.22,80.45,121.35,80.50,121.38,80.60,121.40,80.67,121.33,80.66,121.22,80.62,121.05,80.60,121.00,80.65,121.00,80.72,121.05,80.74,121.10,80.66,121.12,80.60,121.17,80.60,121.22,80.60,121.30,80.61,121.35
RZ_3437559_7481,null,null,50,0,0,80.64,121.40,80.67,121.40,80.69,121.38,80.70,121.35,80.71,121.38,80.71,121.38,80.72,121.38,80.81,121.20,80.90,121.03,80.95,120.95,80.92,121.05,80.91,121.20,80.92,121.30,80.91,121.33,80.86,121.30,80.80,121.30,80.80,121.30,80.90,121.35,81.08,121.40,81.33,121.38,81.69,121.35,82.19,121.33,82.75,121.33,83.28,121.85,84.01,122.28,84.88,122.70,85.96,123.08,86.95,123.72,87.97,124.72,89.00,125.28,89.86,125.62,90.58,126.17,91.09,126.90,91.66,127.62,92.01,127.83,92.36,128.07,92.51,128.32,92.69,128.60,92.72,129.05,92.83,129.50,92.89,129.90,92.92,129.90,92.88,130.18,92.89,130.72,92.92,131.65,92.97,132.40,92.96,132.90,92.95,133.03,92.94,133.57,92.92,134.12
RZ_3437559_7482,null,null,50,0,0,92.96,134.95,92.99,135.22,93.01,135.55,93.00,135.90,93.00,136.28,92.88,136.62,92.72,136.62,92.59,136.62,92.58,136.57,92.58,136.57,92.58,136.57,92.50,136.57,92.42,136.70,92.33,136.88,92.31,136.90,92.30,136.78,92.28,136.82,92.26,136.97,92.26,137.07,92.28,136.93,92.31,136.75,92.33,136.60,92.34,136.55,92.34,136.50,92.24,136.53,92.12,136.53,92.01,136.55,92.03,136.57,92.04,136.62,92.01,136.68,91.97,136.72,91.92,136.75,91.94,136.72,91.94,136.62,91.92,136.55,91.89,136.43,91.86,136.40,91.86,136.40,91.86,136.45,91.86,136.53,91.88,136.57,91.90,136.60,91.90,136.60,91.88,136.60,91.85,136.62,91.85,136.68,91.83,136.65,91.83,136.62,91.83,136.55,91.78,136.45
RZ_3437559_7483,null,null,50,0,0,91.70,136.43,91.66,136.45,91.70,136.40,91.74,136.30,91.74,136.25,91.71,136.32,91.70,136.22,91.70,136.07,91.69,136.18,91.69,136.40,91.67,136.55,91.70,136.45,91.72,136.35,91.69,136.35,91.64,136.32,91.58,136.30,91.56,136.20,91.55,136.12,91.58,136.07,91.62,136.05,91.66,136.05,91.67,136.03,91.67,136.00,91.67,135.90,91.67,135.82,91.72,135.78,91.76,135.80,91.84,135.80,91.88,135.78,91.76,135.72,91.62,135.90,91.55,136.12,91.62,136.12,91.71,135.90,91.66,135.85,91.60,136.03,91.55,136.18,91.56,136.10,91.59,135.95,91.60,135.82,91.61,135.57,91.62,135.40,91.64,135.35,91.60,135.50,91.55,135.60,91.54,135.60,91.59,135.50,91.64,135.40,91.59,135.55,91.54,135.75
RZ_3437559_7484,null,null,50,0,0,91.53,135.90,91.56,135.85,91.62,135.85,91.64,135.72,91.64,135.57,91.62,135.40,91.61,135.38,91.60,135.18,91.61,135.00,91.62,134.88,91.62,134.90,91.64,134.93,91.64,134.90,91.62,135.05,91.61,135.30,91.61,135.57,91.59,135.62,91.56,135.60,91.55,135.72,91.58,135.85,91.60,135.62,91.64,135.28,91.65,134.93,91.65,134.97,91.66,135.03,91.67,135.07,91.69,135.03,91.67,134.82,91.67,134.65,91.66,134.53,91.65,134.57,91.60,134.60,91.55,134.60,91.56,134.65,91.59,134.70,91.60,134.60,91.64,134.47,91.70,134.35,91.72,134.35,91.70,134.43,91.67,134.50,91.70,134.55,91.74,134.50,91.67,134.47,91.60,134.47,91.59,134.35,91.66,134.22,91.64,134.28,91.54,134.45,91.47,134.60
RZ_3437559_7485,null,null,49,0,0,91.51,134.35,91.61,134.07,91.67,133.97,91.69,134.15,91.61,134.38,91.54,134.47,91.50,134.55,91.47,134.57,91.47,134.45,91.46,134.32,91.45,134.15,91.47,134.00,91.55,133.85,91.64,133.70,91.64,133.65,91.59,133.70,91.50,133.95,91.46,134.18,91.42,134.30,91.41,134.25,91.44,134.15,91.51,133.93,91.58,133.75,91.61,133.60,91.61,133.55,91.61,133.60,91.60,133.70,91.61,133.80,91.64,133.78,91.66,133.70,91.66,133.62,91.66,133.55,91.65,133.53,91.62,133.62,91.64,133.85,91.66,134.18,91.66,134.95,91.64,135.53,91.59,136.82,91.58,137.80,91.54,139.43,91.53,140.50,91.55,142.32,91.60,144.00,91.76,145.70,91.83,147.47,91.92,149.35,92.03,151.35,92.19,153.07
RZ_3437559_7486,null,null,50,0,0,92.34,154.88,92.38,156.68,92.38,158.30,92.35,159.62,92.34,161.10,92.34,162.07,92.34,162.70,92.31,163.68,92.28,164.72,92.25,165.72,92.15,166.05,92.08,166.28,91.97,166.53,91.96,166.85,91.94,167.20,91.96,167.53,92.05,167.62,92.12,168.00,92.17,168.38,92.19,168.80,92.17,168.95,92.17,168.97,92.16,168.90,92.15,169.03,92.19,169.25,92.17,169.50,92.16,169.55,92.19,169.38,92.26,169.15,92.33,168.97,92.31,169.05,92.30,168.95,92.30,168.80,92.30,168.65,92.25,168.65,92.19,168.68,92.15,168.65,92.15,168.62,92.16,168.60,92.16,168.50,92.16,168.45,92.15,168.47,92.14,168.57,92.19,168.57,92.25,168.50,92.33,168.43,92.35,168.35,92.38,168.28,92.36,168.12,92.33,168.05
RZ_3437559_7487,null,null,101,0,1,92.31,167.95,92.31,167.97,92.31,167.93,92.30,167.78,92.28,167.65,92.26,167.55,92.28,167.57,92.29,167.62,92.29,167.65,92.25,167.68,92.20,167.78,92.16,167.85,92.15,167.70,92.17,167.45,92.21,167.15,92.24,167.07,92.29,167.03,92.34,166.90,92.39,166.75,92.34,166.60,92.25,166.62,92.17,166.65,92.16,166.57,92.24,166.45,92.29,166.32,92.35,166.38,92.34,166.43,92.30,166.30,92.26,166.12,92.21,166.20,92.17,166.43,92.16,166.62,92.16,166.45,92.19,166.28,92.20,166.12,92.22,166.07,92.22,166.05,92.21,166.05,92.21,166.10,92.21,166.30,92.22,166.47,92.24,166.68,92.24,166.72,92.24,166.43,92.28,166.05,92.30,165.70,92.35,165.93,92.36,166.15,92.30,166.35,92.22,166.32,92.19,166.25,92.22,166.20,92.26,166.15,92.26,166.07,92.28,165.65,92.29,165.25,92.29,165.28,92.28,165.65,92.26,166.00,92.25,166.10,92.25,166.18,92.25,166.00,92.25,165.75,92.24,165.53,92.24,165.62,92.24,165.72,92.25,165.75,92.28,165.68,92.22,165.65,92.15,165.65,92.12,165.57,92.19,165.53,92.25,165.45,92.25,165.40,92.24,165.40,92.22,165.43,92.22,165.47,92.24,165.53,92.24,165.60,92.20,165.53,92.17,165.40,92.15,165.22,92.17,165.18,92.20,165.07,92.24,165.05,92.15,165.07,92.04,165.15,91.97,165.10,92.04,165.00,92.11,164.93,92.14,164.97,92.16,165.00,92.15,164.97,92.14,164.80,92.12,164.65,92.12,164.55,92.12,164.60,92.14,164.68,92.16,164.75,92.17,164.75,92.20,164.72
RZ_3437559_7488,null,null,50,0,1,92.20,164.88,92.20,165.05,92.20,165.05,92.22,164.85,92.26,164.70,92.30,164.85,92.28,165.00,92.24,165.12,92.19,165.15,92.16,165.15,92.14,165.12,92.24,165.07,92.34,165.07,92.42,165.10,92.38,164.93,92.30,164.72,92.25,164.53,92.21,164.68,92.20,164.82,92.17,165.07,92.15,165.15,92.12,165.10,92.14,164.93,92.11,164.78,92.06,164.72,92.03,164.82,92.09,164.90,92.16,165.00,92.22,165.07,92.19,165.20,92.15,165.22,92.12,165.15,92.09,165.05,92.05,165.03,92.05,164.95,92.09,164.85,92.12,164.78,92.14,164.78,92.14,164.72,92.15,164.70,92.15,164.75,92.15,164.85,92.15,164.93,92.14,164.90,92.12,164.85,92.11,164.82,92.11,164.70,92.14,164.57,92.17,164.47,92.21,164.53
RZ_3437559_7489,null,null,50,0,1,92.24,164.65,92.24,164.72,92.26,164.80,92.28,164.82,92.29,164.80,92.29,164.68,92.30,164.53,92.30,164.62,92.26,164.80,92.22,164.88,92.19,164.78,92.21,164.50,92.22,164.43,92.24,164.43,92.24,164.57,92.24,164.60,92.24,164.55,92.25,164.62,92.24,164.78,92.22,164.88,92.21,164.85,92.22,164.82,92.24,164.82,92.28,164.80,92.31,164.75,92.33,164.35,92.30,164.00,92.28,164.03,92.29,164.40,92.29,164.80,92.25,164.82,92.21,164.88,92.19,164.88,92.22,164.90,92.29,164.75,92.35,164.50,92.38,164.25,92.36,164.07,92.33,164.00,92.28,164.03,92.33,164.10,92.41,164.18,92.46,164.20,92.40,164.47,92.34,164.75,92.31,164.93,92.29,164.93,92.28,164.90,92.26,164.85,92.29,164.75
RZ_3437559_7490,null,null,50,0,1,92.31,164.65,92.34,164.57,92.33,164.60,92.30,164.65,92.29,164.70,92.30,164.62,92.31,164.70,92.31,164.97,92.29,165.25,92.24,165.10,92.20,164.78,92.24,164.43,92.30,164.45,92.33,164.47,92.29,164.47,92.26,164.72,92.26,164.95,92.25,165.20,92.24,165.18,92.22,165.00,92.22,164.82,92.31,164.68,92.40,164.70,92.45,164.85,92.39,165.00,92.31,165.18,92.28,165.22,92.29,165.30,92.30,165.32,92.31,165.15,92.31,164.95,92.31,164.85,92.31,164.95,92.33,165.05,92.33,165.05,92.35,165.05,92.35,165.07,92.36,164.97,92.38,164.85,92.35,164.78,92.31,164.82,92.26,164.88,92.31,164.80,92.38,164.70,92.38,164.75,92.33,164.88,92.26,165.03,92.25,164.85,92.21,164.70,92.16,164.55
RZ_3437559_7491,null,null,51,0,1,92.11,164.75,92.11,164.85,92.16,164.95,92.20,165.00,92.25,165.15,92.25,165.12,92.26,164.97,92.28,164.88,92.26,164.95,92.25,165.03,92.25,165.07,92.26,165.07,92.29,165.07,92.30,164.95,92.28,164.82,92.24,164.80,92.20,164.93,92.20,164.88,92.21,164.70,92.26,164.53,92.33,164.50,92.31,164.47,92.28,164.45,92.22,164.57,92.22,164.75,92.21,164.93,92.20,164.97,92.19,165.03,92.16,165.07,92.15,165.07,92.12,165.07,92.12,165.07,92.14,165.10,92.15,165.18,92.14,165.22,92.12,165.03,92.11,164.80,92.05,164.50,92.01,164.43,91.99,164.43,92.04,164.55,92.10,164.70,92.12,164.78,92.16,164.80,92.21,164.82,92.16,164.82,92.06,164.85,92.04,165.12,92.11,165.40,92.19,165.65,92.20,165.57
RZ_3437559_7492,null,null,50,1,1,92.20,165.53,92.20,165.47,92.17,165.28,92.06,165.05,91.95,165.22,91.92,165.62,91.97,165.97,92.05,165.95,92.09,165.70,92.14,165.47,92.16,165.60,92.15,165.93,92.10,165.80,92.05,165.35,92.01,165.15,91.99,165.40,92.04,165.62,92.10,165.57,92.10,165.50,92.04,165.45,91.99,165.43,92.00,165.43,92.01,165.43,91.99,165.40,91.96,165.45,91.92,165.55,91.94,165.65,91.95,165.70,91.97,165.70,92.00,165.72,92.00,165.72,91.97,165.70,91.95,165.62,91.92,165.55,91.91,165.82,91.92,166.12,91.92,166.35,91.92,166.18,91.95,166.00,91.99,166.03,92.04,166.12,92.06,166.10,92.09,166.00,92.10,165.90,92.08,165.90,92.05,165.93,92.03,165.95,92.01,165.95,91.99,166.07,91.96,166.20
RZ_3437559_7493,null,null,50,0,1,91.95,166.32,91.95,166.35,91.95,166.45,91.95,166.53,91.96,166.62,91.97,166.68,92.04,166.72,92.10,166.72,92.08,166.68,91.97,166.55,91.89,166.20,91.90,165.97,91.88,165.82,91.84,165.88,91.81,165.88,91.83,165.88,91.84,165.93,91.80,165.97,91.75,166.10,91.66,166.22,91.62,166.30,91.71,166.32,91.81,166.38,91.92,166.43,91.91,166.38,91.96,166.28,92.01,166.15,92.11,166.07,92.16,165.88,92.19,165.65,92.14,165.53,92.05,165.93,91.97,166.32,91.92,166.55,91.94,166.38,91.94,166.18,91.90,166.30,91.88,166.40,91.84,166.32,91.83,166.15,91.80,165.97,91.79,165.97,91.79,166.00,91.84,166.00,91.89,166.05,91.90,166.10,91.88,166.15,91.86,166.40,91.88,166.57,91.86,166.75
RZ_3437559_7494,null,null,50,0,1,91.81,166.68,91.78,166.68,91.78,166.68,91.79,166.68,91.79,166.68,91.78,166.57,91.78,166.47,91.79,166.43,91.79,166.45,91.80,166.45,91.80,166.70,91.81,166.95,91.83,167.20,91.86,167.22,91.86,167.10,91.88,166.93,91.89,166.78,91.83,166.78,91.76,166.82,91.70,166.95,91.78,167.07,91.84,166.78,91.88,166.40,91.86,166.07,91.85,166.10,91.84,166.22,91.83,166.38,91.81,166.45,91.80,166.43,91.79,166.40,91.80,166.40,91.80,166.60,91.78,166.78,91.75,166.93,91.78,166.93,91.80,166.90,91.80,166.85,91.76,166.78,91.74,166.75,91.74,166.78,91.72,166.85,91.72,166.93,91.72,166.72,91.71,166.50,91.70,166.57,91.72,166.78,91.76,167.00,91.80,166.93,91.80,166.97,91.80,167.00
RZ_3437559_7495,null,null,49,0,1,91.79,166.97,91.74,166.97,91.70,167.20,91.66,167.40,91.67,167.30,91.79,166.95,91.89,166.68,91.99,166.75,91.96,166.88,91.95,166.97,91.96,167.05,91.96,167.03,91.94,167.00,91.90,166.93,91.89,166.80,91.88,166.70,91.86,166.70,91.88,166.72,91.89,166.85,91.90,167.05,91.91,167.25,91.92,167.30,91.92,167.22,91.92,167.07,91.91,167.00,91.88,166.95,91.85,166.97,91.83,167.12,91.83,167.22,91.83,167.30,91.83,167.28,91.81,167.38,91.79,167.55,91.81,167.53,91.85,167.32,91.83,167.00,91.78,166.82,91.70,166.60,91.70,166.55,91.70,166.62,91.72,166.75,91.75,166.88,91.76,166.85,91.78,167.07,91.79,167.28,91.79,167.45,91.79,167.35,91.79,167.25,91.79,167.18
RZ_3437559_7496,null,null,51,0,1,91.78,167.15,91.78,167.12,91.74,167.10,91.69,167.10,91.70,167.07,91.75,167.18,91.81,167.25,91.85,167.18,91.89,167.03,91.96,166.78,91.99,166.70,92.03,166.68,92.03,166.75,91.95,166.68,91.89,166.53,91.79,166.45,91.76,166.55,91.74,166.68,91.81,166.82,91.88,166.95,91.91,167.07,91.89,167.07,91.88,167.10,91.85,167.10,91.83,166.88,91.80,166.68,91.79,166.45,91.78,166.50,91.72,166.62,91.69,166.78,91.67,166.85,91.71,166.88,91.75,166.88,91.76,166.93,91.78,166.97,91.75,166.97,91.71,166.93,91.75,166.88,91.83,166.75,91.88,166.60,91.83,166.47,91.79,166.47,91.72,166.72,91.69,166.90,91.67,167.05,91.72,166.95,91.76,166.82,91.70,166.70,91.61,166.68,91.54,166.68,91.54,166.72
RZ_3437559_7497,null,null,50,0,1,91.54,166.75,91.54,166.80,91.56,166.82,91.58,166.85,91.60,166.85,91.62,166.80,91.67,166.72,91.74,166.65,91.72,166.62,91.71,166.60,91.69,166.53,91.69,166.47,91.69,166.40,91.70,166.40,91.71,166.43,91.72,166.40,91.74,166.38,91.75,166.32,91.71,166.30,91.67,166.28,91.64,166.45,91.65,166.65,91.65,166.78,91.66,166.70,91.71,166.62,91.78,166.70,91.80,166.80,91.78,166.93,91.74,166.97,91.72,166.97,91.72,166.97,91.74,166.50,91.78,165.97,91.80,165.45,91.78,165.43,91.75,165.53,91.72,165.78,91.76,165.97,91.79,166.22,91.76,166.30,91.72,166.43,91.70,166.45,91.71,166.47,91.70,166.50,91.67,166.55,91.66,166.62,91.67,166.65,91.70,166.57,91.69,166.32,91.67,166.15
RZ_3437559_7498,null,null,50,0,1,91.65,166.12,91.64,166.30,91.65,166.38,91.65,166.35,91.66,166.30,91.70,166.28,91.79,166.25,91.86,166.22,91.92,166.25,91.94,166.35,91.89,166.47,91.80,166.22,91.71,165.88,91.71,165.53,91.74,165.53,91.75,165.50,91.72,165.47,91.70,165.47,91.66,165.47,91.66,165.47,91.61,165.78,91.56,166.10,91.51,166.38,91.51,166.30,91.58,166.20,91.64,166.15,91.70,166.15,91.70,166.12,91.70,166.00,91.74,165.88,91.78,165.80,91.81,165.80,91.81,165.80,91.80,165.80,91.76,165.78,91.69,165.65,91.62,165.55,91.65,165.40,91.72,165.30,91.80,165.20,91.79,165.18,91.71,165.25,91.65,165.57,91.62,165.90,91.66,166.12,91.70,166.12,91.70,166.12,91.67,166.07,91.66,165.88,91.66,165.75
RZ_3437559_7499,null,null,50,0,1,91.66,165.70,91.66,165.78,91.66,165.75,91.66,165.70,91.67,165.65,91.69,165.57,91.70,165.53,91.71,165.57,91.71,165.62,91.71,165.68,91.69,165.62,91.66,165.65,91.64,165.68,91.64,165.68,91.65,165.75,91.67,165.82,91.69,165.90,91.70,165.90,91.75,165.90,91.81,165.80,91.85,165.70,91.85,165.60,91.84,165.72,91.84,165.78,91.81,165.72,91.80,165.55,91.79,165.47,91.81,165.50,91.84,165.78,91.86,166.05,91.85,166.20,91.80,166.15,91.74,166.10,91.67,166.03,91.72,165.90,91.78,165.75,91.81,165.75,91.81,165.65,91.79,165.57,91.74,165.60,91.70,165.60,91.65,165.60,91.62,165.62,91.66,165.75,91.71,165.88,91.76,165.93,91.75,165.95,91.74,166.10,91.74,166.20,91.72,166.12
RZ_3437559_7500,null,null,50,0,1,91.71,165.95,91.75,165.78,91.81,165.82,91.89,165.82,91.91,165.72,91.88,165.60,91.83,165.57,91.75,165.68,91.74,165.55,91.72,165.28,91.72,165.10,91.72,165.40,91.74,165.62,91.75,165.65,91.76,165.22,91.85,164.82,91.94,164.40,91.95,163.95,91.89,163.18,91.81,162.45,91.84,160.93,91.74,159.65,91.66,157.78,91.56,155.95,91.59,153.85,91.58,151.95,91.51,150.75,91.47,149.00,91.47,147.03,91.36,145.20,91.21,143.68,91.03,141.97,90.85,139.78,90.70,137.85,90.46,136.32,90.41,134.68,90.28,132.60,90.24,130.88,90.09,129.05,90.00,128.00,89.94,126.38,89.97,125.50,89.92,124.30,89.90,123.30,89.91,121.88,89.97,120.08,90.00,118.85,90.01,117.80,90.05,116.88,90.10,115.97
RZ_3437559_7501,null,null,50,0,12,90.17,114.83,90.25,113.90,90.35,112.65,90.36,111.88,90.40,110.80,90.45,110.08,90.53,109.53,90.60,109.00,90.65,108.38,90.69,107.78,90.71,107.50,90.69,107.20,90.69,106.80,90.66,106.58,90.71,106.00,90.74,105.55,90.81,105.10,90.86,105.10,90.89,105.08,90.89,105.05,90.88,104.97,90.80,104.67,90.71,104.42,90.67,104.20,90.72,104.17,90.80,104.17,90.85,104.15,90.89,104.15,90.86,104.33,90.81,104.53,90.79,104.67,90.79,104.58,90.81,104.45,90.88,104.50,90.94,104.55,90.97,104.62,90.95,104.60,90.94,104.58,90.95,104.47,90.97,104.42,90.97,104.70,90.94,105.00,90.90,105.15,90.86,105.00,90.83,105.00,90.78,105.55,90.74,106.08,90.69,106.47,90.66,106.47,90.66,106.42
RZ_3437559_7502,null,null,50,0,12,90.69,106.33,90.69,106.28,90.66,106.38,90.62,106.60,90.61,106.78,90.59,106.95,90.59,107.03,90.59,107.12,90.60,107.15,90.61,107.10,90.62,107.03,90.64,106.95,90.64,107.08,90.61,107.15,90.60,107.25,90.59,107.33,90.60,107.50,90.60,107.65,90.60,107.78,90.61,107.83,90.60,107.88,90.59,107.88,90.58,107.85,90.58,107.83,90.58,107.75,90.58,107.67,90.56,107.75,90.55,108.03,90.53,108.33,90.53,108.53,90.55,108.40,90.56,108.20,90.58,108.03,90.56,108.12,90.55,108.28,90.58,108.10,90.60,107.78,90.62,107.62,90.60,107.83,90.58,108.03,90.55,108.03,90.53,108.08,90.50,108.22,90.49,108.38,90.50,108.42,90.50,108.38,90.49,108.33,90.53,108.33,90.56,108.30,90.59,108.28
RZ_3437559_7503,null,null,50,0,4,90.58,108.28,90.56,108.28,90.56,108.45,90.55,108.62,90.55,108.80,90.54,108.80,90.53,108.83,90.46,108.85,90.41,108.83,90.36,108.75,90.36,108.85,90.36,109.03,90.39,109.15,90.40,109.08,90.39,109.00,90.36,108.97,90.35,109.10,90.38,109.28,90.39,109.53,90.40,109.58,90.39,109.67,90.36,109.72,90.41,109.75,90.47,109.72,90.51,109.72,90.51,109.72,90.53,109.40,90.53,109.08,90.50,109.08,90.46,109.40,90.45,109.72,90.44,109.72,90.40,109.72,90.36,109.72,90.39,109.75,90.44,109.75,90.53,109.83,90.55,109.90,90.59,109.70,90.60,109.47,90.53,109.22,90.42,109.22,90.35,109.17,90.38,109.10,90.39,109.00,90.39,109.10,90.44,109.28,90.50,109.42,90.60,109.22,90.62,109.05
RZ_3437559_7504,null,null,50,0,4,90.62,108.90,90.56,109.00,90.50,109.25,90.47,109.45,90.50,109.67,90.54,109.72,90.58,109.80,90.55,109.80,90.51,109.72,90.49,109.58,90.46,109.42,90.44,109.50,90.45,109.67,90.50,109.78,90.50,109.72,90.46,109.65,90.44,109.50,90.44,109.38,90.47,109.28,90.51,109.28,90.54,109.25,90.55,109.25,90.55,109.22,90.54,109.28,90.54,109.28,90.54,109.20,90.47,109.10,90.41,109.05,90.34,109.08,90.33,109.10,90.33,109.15,90.35,109.22,90.38,109.30,90.38,109.40,90.38,109.40,90.39,109.35,90.40,109.40,90.42,109.47,90.45,109.35,90.51,109.10,90.56,108.72,90.59,108.62,90.54,108.83,90.50,109.12,90.49,109.47,90.47,109.55,90.47,109.62,90.44,109.75,90.45,109.88,90.49,109.72
RZ_3437559_7505,null,null,50,0,4,90.55,109.33,90.59,108.92,90.58,108.90,90.55,109.20,90.54,109.53,90.54,109.58,90.54,109.45,90.54,109.30,90.58,109.30,90.62,109.25,90.67,109.17,90.67,109.08,90.66,108.78,90.61,108.50,90.59,108.22,90.55,108.20,90.54,108.20,90.55,108.47,90.58,108.75,90.60,108.97,90.58,108.97,90.58,108.90,90.59,108.83,90.58,108.88,90.58,109.00,90.56,109.17,90.61,109.25,90.66,109.33,90.71,109.25,90.71,109.12,90.70,109.08,90.67,109.15,90.67,108.92,90.67,108.60,90.66,108.35,90.60,108.47,90.55,108.62,90.55,108.70,90.56,108.75,90.58,108.75,90.62,108.75,90.69,108.72,90.70,108.75,90.67,108.78,90.64,108.85,90.64,108.88,90.62,108.83,90.61,108.75,90.60,108.72,90.56,108.78
RZ_3437559_7506,null,null,50,0,4,90.53,108.85,90.47,108.90,90.47,108.85,90.47,108.70,90.49,108.55,90.47,108.40,90.46,108.35,90.46,108.20,90.50,108.15,90.50,108.20,90.47,108.33,90.55,108.42,90.67,108.47,90.84,108.53,90.88,108.42,90.84,108.25,90.76,107.85,90.67,107.62,90.67,107.42,90.65,107.53,90.61,107.88,90.59,108.22,90.59,108.45,90.65,108.35,90.71,108.33,90.76,108.35,90.75,108.40,90.75,108.40,90.76,108.25,90.75,108.10,90.72,108.00,90.70,107.97,90.67,107.92,90.65,107.78,90.62,107.70,90.62,107.65,90.70,107.67,90.76,107.72,90.85,107.78,90.86,107.80,90.90,107.80,90.90,107.83,90.90,107.85,90.88,107.88,90.86,107.90,90.85,107.90,90.86,107.80,90.89,107.67,90.92,107.58,90.94,107.58
RZ_3437559_7507,null,null,50,0,4,90.89,107.70,90.84,107.75,90.81,107.72,90.81,107.55,90.85,107.55,90.90,107.62,90.95,107.58,90.95,107.45,90.95,107.33,90.94,107.42,90.94,107.53,90.95,107.47,90.96,107.30,90.97,107.12,90.99,107.12,90.99,107.17,90.99,107.25,91.00,107.38,91.03,107.42,90.99,107.47,90.94,107.47,90.96,107.45,91.04,107.45,91.11,107.45,91.12,107.45,91.14,107.35,91.15,107.25,91.11,107.22,91.05,107.28,91.03,107.35,91.05,107.38,91.08,107.25,91.06,107.12,91.06,107.00,91.08,107.08,91.05,107.15,91.00,107.22,90.96,107.22,90.97,107.20,91.01,107.17,91.06,107.10,91.10,107.05,91.10,107.10,91.10,107.22,91.10,107.35,91.09,107.28,91.08,107.22,91.05,107.15,91.04,107.17,91.01,107.22
RZ_3437559_7508,null,null,50,0,4,91.00,107.33,90.97,107.40,90.95,107.42,90.90,107.42,90.86,107.45,90.81,107.50,90.80,107.45,90.81,107.20,90.85,106.95,90.86,106.80,90.88,106.83,90.90,106.78,90.97,106.75,91.04,106.70,91.08,106.65,91.06,106.58,91.08,106.47,91.11,106.05,91.19,105.62,91.26,105.22,91.35,104.67,91.49,103.97,91.62,103.28,91.76,102.67,91.86,102.20,92.01,101.40,92.14,101.05,92.20,100.42,92.21,99.95,92.24,99.38,92.25,98.92,92.19,98.30,92.14,97.65,92.10,96.75,92.14,96.25,92.11,95.62,92.09,95.00,92.06,94.30,92.09,93.88,92.10,93.78,92.11,93.67,92.12,93.42,92.16,93.00,92.04,92.60,91.91,92.38,91.79,92.17,91.74,91.97,91.69,91.78,91.64,91.60,91.64,91.42
RZ_3437559_7509,null,null,50,0,4,91.61,91.30,91.60,91.20,91.58,91.08,91.58,90.95,91.58,90.97,91.56,91.03,91.56,91.05,91.59,91.08,91.62,91.05,91.64,90.95,91.61,90.72,91.54,90.50,91.46,90.58,91.41,90.83,91.35,90.88,91.30,90.67,91.25,90.55,91.30,90.58,91.35,90.58,91.38,90.50,91.35,90.53,91.38,90.60,91.42,90.65,91.46,90.62,91.44,90.65,91.36,90.72,91.29,90.58,91.21,90.38,91.21,90.17,91.16,90.17,91.14,90.17,91.20,90.15,91.29,90.10,91.36,90.10,91.36,90.12,91.36,90.17,91.38,90.30,91.38,90.42,91.38,90.60,91.38,90.62,91.38,90.67,91.38,90.72,91.36,90.75,91.36,90.70,91.36,90.65,91.35,90.60,91.36,90.50,91.39,90.33,91.41,90.20,91.42,90.15
RZ_3437559_7510,null,null,50,0,4,91.42,90.25,91.42,90.47,91.42,90.70,91.44,90.88,91.44,90.88,91.45,90.83,91.46,90.75,91.46,90.70,91.47,90.83,91.49,90.97,91.56,91.05,91.60,91.00,91.62,90.95,91.58,91.05,91.54,91.08,91.53,91.08,91.51,91.08,91.50,91.15,91.47,91.28,91.49,91.38,91.50,91.45,91.46,91.45,91.41,91.30,91.40,91.15,91.45,91.00,91.53,90.97,91.55,91.12,91.56,91.20,91.54,91.28,91.53,91.35,91.53,91.47,91.54,91.62,91.54,91.62,91.55,91.62,91.53,91.60,91.46,91.62,91.41,91.65,91.39,91.67,91.40,91.67,91.44,91.70,91.45,91.60,91.46,91.55,91.50,91.50,91.54,91.53,91.58,91.55,91.55,91.60,91.56,91.65,91.58,91.40,91.61,91.15,91.65,90.92
RZ_3437559_7511,null,null,50,0,4,91.65,90.97,91.64,91.08,91.65,91.12,91.67,91.15,91.65,91.22,91.60,91.28,91.51,91.50,91.49,91.65,91.51,91.83,91.62,91.80,91.74,91.78,91.79,91.75,91.76,91.92,91.72,92.10,91.66,92.25,91.62,92.22,91.61,92.12,91.65,92.05,91.66,91.97,91.66,91.97,91.67,92.00,91.69,92.00,91.72,92.05,91.65,92.10,91.55,92.12,91.54,92.12,91.60,92.12,91.69,92.12,91.70,92.12,91.72,92.03,91.78,91.90,91.81,91.72,91.84,91.65,91.81,91.72,91.79,91.83,91.79,91.95,91.79,91.90,91.84,91.90,91.89,91.97,91.83,92.08,91.71,92.22,91.60,92.40,91.60,92.50,91.61,92.65,91.64,92.72,91.71,92.60,91.76,92.40,91.80,92.22,91.78,92.22,91.75,92.15
RZ_3437559_7512,null,null,50,0,4,91.75,92.10,91.76,92.28,91.78,92.50,91.75,92.47,91.72,92.22,91.69,91.95,91.70,91.95,91.69,92.10,91.67,92.25,91.65,92.40,91.64,92.38,91.66,92.28,91.69,92.20,91.72,92.15,91.75,92.12,91.80,92.08,91.81,92.00,91.71,91.92,91.60,91.85,91.59,91.80,91.71,91.80,91.78,91.88,91.71,91.95,91.65,92.00,91.69,92.10,91.74,92.20,91.85,92.10,91.90,91.90,91.81,91.70,91.65,91.70,91.49,91.72,91.47,91.78,91.56,91.83,91.66,91.92,91.75,92.03,91.75,92.03,91.76,91.92,91.79,91.85,91.80,91.85,91.88,91.62,91.94,91.42,91.97,91.38,91.94,91.55,91.90,91.70,91.89,91.75,91.86,91.83,91.83,91.80,91.76,91.80,91.71,91.78,91.69,91.88
RZ_3437559_7513,null,null,50,0,4,91.69,91.85,91.67,91.83,91.64,91.78,91.60,91.80,91.58,91.85,91.58,91.90,91.62,91.95,91.70,91.97,91.79,92.00,91.83,91.97,91.84,91.92,91.83,91.92,91.85,91.92,91.85,92.00,91.90,92.08,91.91,92.22,91.90,92.33,91.83,92.42,91.74,92.47,91.70,92.53,91.70,92.55,91.70,92.53,91.67,92.50,91.65,92.42,91.62,92.35,91.65,92.30,91.67,92.28,91.66,92.33,91.67,92.33,91.71,92.28,91.75,92.20,91.74,92.17,91.70,92.15,91.66,92.15,91.65,92.42,91.62,92.78,91.65,93.12,91.69,93.10,91.74,92.90,91.74,92.55,91.72,92.25,91.69,92.03,91.66,92.12,91.69,92.28,91.72,92.42,91.78,92.42,91.76,92.42,91.79,92.42,91.80,92.40,91.84,92.42
RZ_3437559_7514,null,null,101,0,1,91.85,92.35,91.88,92.28,91.86,92.35,91.75,92.50,91.65,92.60,91.56,92.47,91.62,91.97,91.70,91.55,91.74,91.22,91.70,91.35,91.65,91.47,91.59,91.58,91.56,91.60,91.56,91.62,91.59,91.65,91.60,91.55,91.61,91.47,91.61,91.47,91.60,91.65,91.60,91.83,91.59,91.97,91.58,92.05,91.56,92.12,91.58,92.22,91.60,92.30,91.60,92.42,91.60,92.47,91.58,92.53,91.58,92.55,91.59,92.42,91.60,92.22,91.60,92.00,91.60,91.92,91.62,91.80,91.67,91.67,91.74,91.45,91.75,91.35,91.75,91.55,91.69,91.85,91.62,92.20,91.59,92.22,91.56,92.25,91.55,92.03,91.54,91.83,91.58,91.75,91.65,91.83,91.72,92.03,91.78,92.22,91.78,92.42,91.80,92.17,91.80,91.83,91.80,91.35,91.79,91.22,91.78,91.28,91.78,91.45,91.76,91.67,91.78,91.70,91.79,91.55,91.81,91.40,91.85,91.25,91.89,91.28,91.92,91.15,91.94,90.95,91.99,90.72,92.00,90.85,91.99,91.10,91.95,91.30,91.94,91.28,91.95,91.05,91.96,90.85,91.96,90.67,91.91,90.72,91.90,90.75,91.91,90.47,91.95,90.15,91.91,89.83,91.85,89.83,91.78,89.75,91.76,89.60,91.84,89.45,91.90,89.42,91.94,89.42,91.90,89.40,91.92,89.30,91.95,89.22,91.95,89.22,91.92,89.28,91.92,89.50,91.94,89.72,92.05,89.92,92.12,90.25,92.28,90.83,92.44,91.50,92.59,92.05,92.83,92.45,93.01,93.22,93.46,93.80,93.76,94.78,94.28,95.50,94.53,96.80,95.00,97.65
RZ_3437559_7515,null,null,50,0,1,95.25,98.33,95.58,98.92,95.84,99.75,96.09,100.60,96.29,101.30,96.30,101.85,96.29,102.38,96.25,102.60,96.24,102.83,96.21,103.08,96.17,103.35,96.11,103.67,96.04,103.90,95.92,104.20,95.62,104.50,95.36,104.83,95.22,105.05,95.33,105.05,95.42,105.05,95.44,105.08,95.45,105.12,95.46,105.28,95.46,105.40,95.46,105.47,95.42,105.42,95.40,105.33,95.38,105.22,95.38,105.15,95.38,105.17,95.36,105.20,95.44,105.22,95.51,105.25,95.58,105.42,95.56,105.58,95.55,105.62,95.55,105.58,95.55,105.50,95.60,105.42,95.66,105.28,95.75,105.12,95.81,105.05,95.91,105.05,96.06,105.12,96.14,105.42,96.24,105.75,96.29,106.03,96.25,106.03,96.16,106.08,96.08,106.22,96.06,106.55
RZ_3437559_7516,null,null,50,0,1,95.99,106.88,95.91,107.03,95.76,107.55,95.69,108.05,95.56,108.55,95.49,108.90,95.42,109.22,95.42,109.58,95.44,109.62,95.46,109.67,95.44,109.75,95.41,109.88,95.38,110.03,95.36,110.15,95.34,110.95,95.30,111.72,95.26,112.45,95.21,112.78,95.16,113.12,95.00,113.47,94.85,113.50,94.72,113.55,94.70,113.62,94.61,114.20,94.53,114.75,94.45,115.25,94.45,115.22,94.46,115.20,94.53,115.50,94.60,115.80,94.69,116.20,94.71,116.33,94.75,116.45,94.75,116.60,94.75,116.85,94.81,117.08,94.88,117.22,94.84,117.22,94.72,117.25,94.62,117.45,94.72,117.65,94.83,117.85,94.86,117.88,94.86,117.75,94.86,117.60,94.91,117.47,94.90,117.55,94.89,117.70,94.88,117.70,94.86,117.65
RZ_3437559_7517,null,null,50,0,1,94.83,117.85,94.78,118.17,94.72,118.50,94.64,118.53,94.59,118.40,94.60,118.25,94.67,118.17,94.75,118.22,94.71,118.28,94.67,118.45,94.65,118.62,94.66,118.80,94.67,118.75,94.75,118.47,94.80,118.22,94.84,118.00,94.83,118.03,94.83,117.92,94.80,117.83,94.78,117.97,94.72,118.22,94.67,118.47,94.64,118.47,94.64,118.47,94.65,118.47,94.66,118.45,94.71,118.40,94.76,118.38,94.81,118.42,94.81,118.47,94.79,118.53,94.78,118.45,94.76,118.40,94.80,118.35,94.81,118.40,94.78,118.45,94.70,118.50,94.64,118.40,94.64,118.30,94.62,118.20,94.64,117.95,94.64,117.62,94.62,117.28,94.60,117.22,94.56,117.28,94.55,117.53,94.51,117.75,94.47,117.95,94.45,118.00,94.42,118.12
RZ_3437559_7518,null,null,50,0,1,94.40,118.30,94.36,118.42,94.34,118.28,94.39,118.10,94.45,117.90,94.50,118.15,94.49,118.40,94.46,118.30,94.46,117.95,94.49,117.70,94.51,117.95,94.53,118.20,94.53,118.20,94.53,118.00,94.51,117.88,94.50,118.10,94.54,118.30,94.56,118.45,94.58,118.42,94.54,118.33,94.51,118.12,94.51,117.92,94.49,117.90,94.45,117.92,94.40,117.97,94.38,118.05,94.35,118.12,94.34,118.17,94.36,118.15,94.39,118.20,94.41,118.28,94.44,118.15,94.49,117.92,94.54,117.67,94.54,117.65,94.53,117.92,94.50,118.25,94.49,118.60,94.47,118.62,94.49,118.53,94.50,118.45,94.51,118.42,94.49,118.53,94.47,118.50,94.47,118.35,94.49,118.22,94.50,118.15,94.46,118.15,94.42,118.38,94.40,118.60
RZ_3437559_7519,null,null,50,0,1,94.41,118.85,94.44,118.75,94.42,118.75,94.36,118.75,94.31,118.70,94.30,118.58,94.38,118.45,94.44,118.53,94.49,118.60,94.45,118.58,94.42,118.50,94.41,118.42,94.40,118.45,94.39,118.55,94.41,118.62,94.45,118.67,94.46,118.67,94.39,118.67,94.31,118.60,94.30,118.55,94.29,118.47,94.28,118.50,94.29,118.62,94.33,118.75,94.39,118.88,94.40,118.88,94.40,118.88,94.40,118.90,94.40,118.92,94.41,118.92,94.40,118.85,94.38,118.75,94.36,118.65,94.34,118.60,94.35,118.40,94.35,118.28,94.35,118.17,94.35,118.20,94.34,118.22,94.40,118.25,94.45,118.25,94.49,118.40,94.45,118.53,94.42,118.67,94.42,118.60,94.42,118.55,94.42,118.53,94.41,118.58,94.40,118.58,94.42,118.55
RZ_3437559_7520,null,null,50,0,1,94.46,118.53,94.47,118.53,94.45,118.53,94.42,118.38,94.36,118.22,94.30,118.17,94.33,118.38,94.44,118.55,94.49,118.62,94.42,118.83,94.40,118.95,94.44,119.03,94.49,118.90,94.49,118.90,94.47,119.00,94.45,119.10,94.39,119.15,94.34,119.10,94.29,119.08,94.29,119.03,94.29,119.03,94.31,118.88,94.38,118.72,94.42,118.62,94.45,118.72,94.47,118.78,94.49,118.78,94.50,118.65,94.49,118.50,94.45,118.35,94.42,118.28,94.40,118.28,94.41,118.25,94.42,118.62,94.55,119.10,94.79,119.75,95.11,120.12,95.49,120.40,96.06,120.53,96.62,120.62,97.24,121.28,97.71,122.33,98.35,123.67,98.99,124.60,99.72,125.50,100.59,126.55,101.42,127.67,102.31,129.15,103.19,130.15,103.92,131.20
RZ_3437559_7521,null,null,50,0,1,104.54,132.25,104.91,133.50,105.41,135.12,105.70,135.95,106.06,137.45,106.19,138.43,106.31,140.00,106.33,141.03,106.45,142.07,106.59,142.78,106.67,143.80,106.64,145.05,106.60,146.35,106.58,147.45,106.56,148.20,106.58,148.97,106.58,149.45,106.58,150.30,106.55,150.90,106.54,151.78,106.47,152.30,106.35,152.55,106.24,152.45,106.19,152.57,106.09,152.80,105.99,152.80,105.88,152.53,105.76,152.38,105.65,152.55,105.55,152.82,105.53,153.00,105.51,153.10,105.50,153.07,105.50,153.12,105.51,153.20,105.46,153.30,105.40,153.12,105.34,152.90,105.35,152.68,105.35,152.43,105.28,152.20,105.17,152.10,105.03,152.12,104.99,152.18,104.94,152.30,104.94,152.57,104.91,152.78,104.88,152.70,104.84,152.53,104.83,152.45
RZ_3437559_7522,null,null,50,0,11,104.80,152.53,104.79,152.65,104.79,152.72,104.78,152.68,104.75,152.62,104.76,152.57,104.79,152.45,104.80,152.38,104.78,152.38,104.76,152.30,104.76,152.18,104.76,152.10,104.75,152.15,104.70,152.10,104.65,152.00,104.59,151.93,104.58,151.95,104.56,151.75,104.55,151.47,104.54,151.20,104.53,151.18,104.50,151.20,104.49,151.25,104.49,151.15,104.55,151.03,104.60,150.90,104.65,150.93,104.64,150.85,104.60,150.75,104.53,150.88,104.46,151.10,104.44,151.05,104.46,150.80,104.54,150.57,104.58,150.35,104.58,150.12,104.53,149.90,104.53,149.97,104.58,150.07,104.58,150.15,104.53,150.25,104.46,150.28,104.44,150.20,104.42,150.07,104.45,149.93,104.49,149.90,104.54,149.93,104.54,149.97,104.56,149.78,104.58,149.50
RZ_3437559_7523,null,null,50,0,11,104.56,149.22,104.54,149.18,104.50,149.00,104.49,148.88,104.47,149.00,104.46,149.25,104.46,149.45,104.53,149.50,104.60,149.53,104.65,149.57,104.64,149.55,104.61,149.55,104.59,149.53,104.56,149.53,104.55,149.68,104.55,149.80,104.50,149.97,104.46,150.00,104.44,149.70,104.44,149.40,104.45,149.10,104.46,149.12,104.46,149.15,104.46,149.32,104.45,149.47,104.45,149.38,104.46,149.12,104.49,148.93,104.51,148.95,104.54,148.93,104.51,148.85,104.49,148.72,104.46,148.60,104.45,148.55,104.46,148.50,104.47,148.43,104.49,148.38,104.47,148.35,104.49,148.30,104.51,148.25,104.54,148.45,104.59,148.68,104.61,148.90,104.65,148.93,104.66,148.95,104.61,148.97,104.55,149.05,104.51,149.12,104.53,148.97,104.53,148.78
RZ_3437559_7524,null,null,50,0,3,104.54,148.53,104.55,148.50,104.54,148.40,104.49,148.38,104.44,148.35,104.44,148.35,104.45,148.32,104.46,148.25,104.46,148.18,104.44,148.32,104.41,148.53,104.40,148.60,104.38,148.47,104.42,148.32,104.47,148.32,104.51,148.35,104.49,148.38,104.47,148.30,104.46,148.22,104.46,148.05,104.45,148.00,104.42,147.95,104.45,147.95,104.47,147.97,104.51,147.97,104.53,148.05,104.54,148.22,104.53,148.40,104.45,148.57,104.38,148.68,104.34,148.75,104.35,148.72,104.39,148.55,104.42,148.45,104.44,148.35,104.45,148.15,104.47,147.93,104.50,147.60,104.53,147.50,104.55,147.38,104.55,147.40,104.53,147.45,104.45,147.60,104.40,147.68,104.38,147.70,104.39,147.60,104.40,147.68,104.50,147.80,104.62,147.88,104.75,147.80
RZ_3437559_7525,null,null,50,0,3,104.75,147.60,104.64,147.47,104.53,147.47,104.40,147.55,104.42,147.55,104.49,147.43,104.54,147.50,104.55,147.65,104.54,147.88,104.51,147.97,104.49,148.05,104.49,147.97,104.53,147.93,104.58,147.68,104.62,147.53,104.64,147.35,104.60,147.35,104.55,147.60,104.49,147.88,104.49,148.22,104.50,148.32,104.49,148.30,104.44,148.18,104.40,148.12,104.44,148.20,104.45,148.28,104.45,148.28,104.41,148.15,104.42,147.93,104.47,147.72,104.45,147.68,104.41,147.72,104.39,147.75,104.41,147.75,104.42,147.53,104.41,147.32,104.36,147.25,104.31,147.45,104.36,147.65,104.42,147.70,104.47,147.65,104.46,147.62,104.46,147.68,104.47,147.78,104.50,147.57,104.51,147.25,104.53,147.07,104.53,147.18,104.53,147.30,104.54,147.25
RZ_3437559_7526,null,null,50,0,3,104.55,147.22,104.56,147.40,104.54,147.50,104.47,147.60,104.42,147.70,104.39,147.90,104.44,148.05,104.50,147.97,104.51,147.85,104.47,147.75,104.47,147.70,104.53,147.70,104.56,147.72,104.54,147.70,104.51,147.60,104.50,147.57,104.49,147.65,104.46,147.80,104.44,147.95,104.41,148.03,104.41,148.05,104.41,147.95,104.41,147.85,104.40,147.78,104.36,147.82,104.34,147.90,104.33,148.00,104.35,148.03,104.42,148.00,104.47,147.95,104.54,147.80,104.55,147.65,104.56,147.43,104.56,147.22,104.56,147.03,104.53,146.82,104.50,146.57,104.51,146.32,104.51,146.53,104.49,146.85,104.42,147.05,104.44,146.93,104.49,146.95,104.54,147.10,104.54,147.22,104.49,147.22,104.44,147.22,104.40,147.22,104.44,147.22,104.50,147.05
RZ_3437559_7527,null,null,50,0,3,104.56,146.90,104.58,146.75,104.55,146.80,104.53,146.80,104.51,146.78,104.51,146.72,104.47,146.68,104.44,146.62,104.41,146.72,104.44,146.85,104.46,146.93,104.49,147.00,104.51,147.05,104.54,147.05,104.56,146.93,104.61,146.78,104.65,146.65,104.69,146.68,104.71,146.75,104.70,146.72,104.67,146.55,104.65,146.38,104.64,146.32,104.59,146.40,104.54,146.45,104.54,146.60,104.56,146.68,104.64,146.68,104.69,146.55,104.67,146.43,104.56,146.38,104.46,146.25,104.40,146.20,104.39,146.22,104.46,146.28,104.55,146.32,104.64,146.30,104.62,146.28,104.59,146.25,104.56,146.25,104.54,146.25,104.53,146.25,104.50,146.25,104.45,146.43,104.40,146.62,104.35,146.72,104.42,146.65,104.53,146.60,104.58,146.43,104.53,146.22
RZ_3437559_7528,null,null,51,0,3,104.50,146.00,104.56,145.95,104.64,145.93,104.66,145.93,104.69,146.20,104.69,146.47,104.69,146.75,104.70,146.35,104.70,145.97,104.64,145.80,104.56,146.15,104.56,146.45,104.64,146.53,104.66,146.45,104.61,146.50,104.56,146.60,104.54,146.68,104.53,146.68,104.49,146.62,104.46,146.57,104.54,146.62,104.62,146.70,104.72,146.80,104.66,146.85,104.61,146.93,104.55,146.97,104.62,146.78,104.69,146.53,104.69,146.30,104.62,146.30,104.59,146.35,104.61,146.40,104.64,146.43,104.65,146.50,104.67,146.53,104.59,146.55,104.47,146.50,104.46,146.40,104.55,146.30,104.64,146.32,104.64,146.40,104.62,146.28,104.62,146.05,104.62,145.78,104.61,145.72,104.62,145.75,104.69,145.88,104.74,146.12,104.78,146.28,104.78,146.35,104.71,146.28
RZ_3437559_7529,null,null,51,0,3,104.64,146.18,104.58,146.12,104.61,146.20,104.65,146.32,104.67,146.47,104.66,146.50,104.66,146.43,104.69,146.38,104.71,146.32,104.66,146.50,104.59,146.62,104.50,146.50,104.51,146.25,104.50,145.97,104.51,145.85,104.51,145.72,104.51,145.70,104.56,145.78,104.60,145.93,104.61,146.00,104.59,146.12,104.56,146.18,104.56,146.30,104.56,146.40,104.60,146.47,104.64,146.43,104.65,146.32,104.59,146.22,104.54,146.20,104.58,146.20,104.65,146.18,104.75,146.15,104.79,146.22,104.81,146.32,104.80,146.40,104.80,146.38,104.81,146.28,104.71,146.15,104.60,146.00,104.50,145.95,104.51,145.93,104.51,145.90,104.55,145.90,104.60,145.90,104.65,145.88,104.65,145.82,104.61,145.78,104.59,145.82,104.55,145.90,104.55,145.95,104.53,145.95
RZ_3437559_7530,null,null,51,0,3,104.49,145.97,104.54,146.00,104.62,145.97,104.70,145.97,104.69,145.97,104.67,145.93,104.64,145.80,104.61,145.72,104.58,145.93,104.58,146.20,104.58,146.45,104.59,146.38,104.59,145.97,104.59,145.62,104.59,145.43,104.61,145.55,104.64,145.75,104.69,145.90,104.70,146.05,104.70,146.05,104.67,145.97,104.62,145.88,104.59,145.85,104.56,145.82,104.56,145.90,104.58,145.97,104.60,146.03,104.64,146.05,104.66,146.10,104.64,146.05,104.62,145.93,104.60,145.78,104.55,145.62,104.47,145.53,104.42,145.45,104.45,145.53,104.46,145.65,104.47,145.80,104.49,145.62,104.47,145.38,104.47,145.10,104.47,145.05,104.53,144.88,104.58,144.75,104.61,144.88,104.62,145.12,104.54,145.47,104.44,145.55,104.40,145.62,104.46,145.72,104.51,145.88
RZ_3437559_7531,null,null,51,0,3,104.51,145.70,104.51,145.38,104.53,145.03,104.53,145.15,104.53,145.35,104.49,145.62,104.46,145.75,104.45,145.57,104.46,145.32,104.44,145.10,104.41,145.18,104.42,145.45,104.47,145.68,104.53,145.75,104.50,145.60,104.47,145.45,104.46,145.45,104.46,145.50,104.44,145.53,104.41,145.57,104.39,145.60,104.42,145.68,104.40,145.75,104.36,145.70,104.33,145.57,104.31,145.43,104.28,145.43,104.28,145.43,104.26,145.45,104.29,145.28,104.30,145.07,104.30,144.80,104.30,144.72,104.29,145.07,104.29,145.53,104.29,145.60,104.29,145.25,104.28,144.97,104.26,145.28,104.26,145.57,104.25,145.78,104.28,145.75,104.29,145.72,104.31,145.72,104.30,145.72,104.26,145.70,104.21,145.60,104.20,145.47,104.19,145.35,104.19,145.30,104.19,145.25
RZ_3437559_7532,null,null,50,0,3,104.19,145.22,104.21,145.18,104.24,145.12,104.24,145.05,104.28,145.07,104.30,145.10,104.34,145.18,104.33,145.28,104.28,145.40,104.14,145.47,104.01,145.47,104.04,145.47,104.14,145.47,104.22,145.47,104.19,145.53,104.09,145.57,104.00,145.62,104.04,145.55,104.14,145.47,104.22,145.40,104.22,145.18,104.21,144.95,104.21,144.62,104.20,144.53,104.19,144.45,104.17,144.47,104.16,144.35,104.17,144.20,104.19,144.35,104.20,144.68,104.20,145.00,104.17,145.00,104.16,145.03,104.16,145.05,104.20,144.65,104.22,144.20,104.21,143.95,104.16,144.25,104.06,144.55,104.01,144.68,104.03,144.72,104.09,144.75,104.15,144.65,104.16,144.50,104.17,144.22,104.17,144.07,104.19,143.95,104.17,144.00,104.20,143.95,104.22,143.90
RZ_3437559_7533,null,null,50,0,3,104.25,144.03,104.28,144.22,104.28,144.43,104.24,144.43,104.19,144.43,104.15,144.43,104.15,144.30,104.17,144.18,104.17,144.05,104.14,144.07,104.09,144.10,104.08,144.10,104.09,144.12,104.10,144.20,104.10,144.25,104.09,144.30,104.10,144.35,104.11,144.53,104.12,144.68,104.15,144.38,104.15,143.88,104.14,143.53,104.11,143.82,104.10,144.10,104.06,143.97,104.01,143.70,103.97,143.32,103.95,143.22,103.91,143.57,103.92,144.05,103.96,144.53,104.04,144.57,104.06,144.60,104.09,144.60,104.09,144.55,104.04,144.43,103.99,144.25,103.95,144.10,103.95,144.12,103.92,144.22,103.94,144.30,103.95,144.28,103.97,144.22,103.99,144.18,103.96,144.10,103.94,144.05,103.90,143.90,103.92,143.78,103.96,143.57,103.97,143.53
RZ_3437559_7534,null,null,50,0,3,103.96,143.45,103.91,143.43,103.88,143.30,103.88,143.22,103.92,143.07,103.97,143.03,103.97,143.10,103.95,143.22,103.91,143.53,103.86,143.70,103.84,143.72,103.83,143.60,103.83,143.47,103.83,143.50,103.84,143.45,103.85,143.32,103.85,143.20,103.85,143.03,103.86,142.90,103.86,142.78,103.83,142.75,103.79,142.78,103.72,142.85,103.71,143.03,103.71,143.12,103.76,143.12,103.80,143.05,103.76,142.97,103.70,142.93,103.66,142.88,103.71,142.85,103.76,142.85,103.80,142.85,103.80,142.88,103.76,142.88,103.70,142.85,103.62,142.82,103.65,142.75,103.71,142.62,103.70,142.50,103.62,142.43,103.60,142.43,103.66,142.28,103.71,142.07,103.71,141.85,103.66,142.07,103.62,142.40,103.59,142.70,103.59,142.78,103.60,142.88
RZ_3437559_7535,null,null,50,0,3,103.62,142.97,103.65,142.82,103.66,142.65,103.67,142.38,103.67,142.28,103.67,142.35,103.70,142.53,103.72,142.70,103.72,142.60,103.70,142.50,103.67,142.40,103.69,142.38,103.69,142.32,103.69,142.28,103.69,142.22,103.64,142.25,103.58,142.28,103.53,142.28,103.53,142.47,103.53,142.68,103.54,142.85,103.58,142.82,103.60,142.70,103.62,142.57,103.65,142.50,103.67,142.47,103.65,142.32,103.62,141.97,103.67,141.62,103.75,141.62,103.79,141.80,103.76,141.93,103.74,141.78,103.74,141.65,103.72,141.60,103.66,141.62,103.60,141.70,103.56,141.72,103.58,141.80,103.59,141.85,103.59,141.85,103.58,141.82,103.58,141.78,103.56,141.78,103.56,141.68,103.60,141.45,103.64,141.10,103.65,140.85,103.61,141.03,103.56,141.38
RZ_3437559_7536,null,null,50,0,3,103.56,141.72,103.55,141.93,103.59,141.97,103.61,142.00,103.64,141.75,103.62,141.55,103.65,141.43,103.67,141.43,103.69,141.40,103.66,141.60,103.59,141.80,103.53,141.97,103.49,141.95,103.49,141.93,103.53,141.93,103.56,141.95,103.56,142.00,103.53,142.03,103.49,141.85,103.49,141.75,103.50,141.70,103.51,141.82,103.51,142.03,103.49,142.15,103.47,142.28,103.47,142.25,103.47,142.28,103.46,142.30,103.42,142.30,103.39,142.32,103.36,142.32,103.40,142.03,103.44,141.68,103.47,141.32,103.47,141.25,103.45,141.20,103.44,141.15,103.41,141.10,103.44,141.10,103.45,141.12,103.45,141.15,103.42,141.15,103.35,141.15,103.30,141.15,103.33,141.15,103.39,141.15,103.42,141.18,103.36,141.22,103.34,141.32,103.33,141.40
RZ_3437559_7537,null,null,100,0,1,103.35,141.32,103.36,141.18,103.36,140.97,103.39,140.88,103.42,140.78,103.44,140.80,103.42,140.88,103.40,140.78,103.35,140.57,103.31,140.75,103.29,141.07,103.30,141.40,103.31,141.40,103.38,141.38,103.44,141.32,103.49,141.30,103.50,141.22,103.50,141.22,103.50,141.30,103.46,141.43,103.41,141.57,103.36,141.60,103.35,141.55,103.34,141.15,103.41,140.78,103.46,140.55,103.49,140.70,103.44,140.82,103.39,140.80,103.36,140.80,103.42,140.85,103.50,140.88,103.58,140.88,103.58,140.80,103.59,140.70,103.59,140.65,103.59,140.60,103.58,140.60,103.56,140.57,103.56,140.60,103.55,140.60,103.54,140.53,103.53,140.47,103.53,140.45,103.54,140.47,103.54,140.60,103.58,140.72,103.64,140.68,103.70,140.53,103.70,140.40,103.64,140.47,103.56,140.57,103.50,140.72,103.49,140.78,103.51,140.80,103.54,140.70,103.54,140.60,103.55,140.53,103.54,140.53,103.53,140.50,103.51,140.47,103.50,140.47,103.50,140.30,103.50,140.10,103.47,140.10,103.46,140.25,103.45,140.43,103.49,140.43,103.54,140.43,103.53,140.40,103.46,140.40,103.44,140.30,103.46,140.18,103.49,140.25,103.44,140.43,103.38,140.50,103.30,140.38,103.28,140.32,103.26,140.40,103.28,140.47,103.30,140.45,103.39,140.40,103.49,140.38,103.50,140.38,103.42,140.38,103.35,140.35,103.35,140.30,103.30,140.25,103.24,140.22,103.24,140.20,103.30,140.07,103.39,139.95,103.41,139.80,103.39,139.85,103.34,139.88,103.28,139.90,103.26,140.00,103.25,140.12,103.21,140.32,103.16,140.43
RZ_3437559_7538,null,null,50,0,1,103.11,140.50,103.10,140.45,103.12,140.05,103.21,139.70,103.29,139.53,103.35,139.68,103.34,139.85,103.34,139.68,103.34,139.53,103.35,139.35,103.35,139.35,103.26,139.35,103.16,139.35,103.06,139.62,103.03,139.90,103.03,139.82,103.05,139.50,103.08,139.18,103.09,139.22,103.08,139.25,103.06,139.28,103.10,139.40,103.14,139.53,103.17,139.70,103.19,139.78,103.12,139.72,103.01,139.62,102.91,139.50,103.00,139.47,103.12,139.43,103.17,139.32,103.10,139.40,103.03,139.47,102.97,139.60,102.94,139.60,102.89,139.60,102.86,139.57,102.90,139.68,102.94,139.78,102.99,139.60,102.97,139.30,102.97,138.90,103.00,138.78,103.04,138.60,103.06,138.53,103.06,138.47,103.06,138.47,103.08,138.45,103.09,138.45,103.09,138.43
RZ_3437559_7539,null,null,49,0,1,103.10,138.30,103.11,138.18,103.12,138.03,103.11,138.00,103.08,138.22,103.04,138.47,103.04,138.65,103.00,138.62,102.95,138.57,102.89,138.53,102.86,138.45,102.88,138.28,102.91,138.15,102.96,138.30,103.01,138.55,103.06,138.65,103.09,138.50,103.11,138.32,103.11,138.25,103.14,138.20,103.16,138.05,103.17,138.00,103.12,137.95,103.08,137.97,103.04,138.03,103.06,137.88,103.10,137.70,103.11,137.60,103.10,137.75,103.09,137.95,103.10,138.10,103.14,137.97,103.17,137.80,103.14,137.55,103.09,137.50,103.10,137.57,103.15,137.70,103.19,137.82,103.16,137.82,103.15,137.80,103.12,137.82,103.12,137.85,103.12,137.88,103.11,137.85,103.11,137.82,103.12,137.88,103.14,137.93,103.16,138.12,103.16,138.25
RZ_3437559_7540,null,null,50,0,1,103.15,138.40,103.15,138.45,103.16,138.05,103.19,137.60,103.17,137.40,103.16,137.62,103.15,137.80,103.14,137.72,103.16,137.68,103.24,137.68,103.31,137.70,103.34,137.70,103.29,137.72,103.26,137.75,103.25,137.70,103.24,137.65,103.21,137.62,103.19,137.65,103.20,137.72,103.20,137.78,103.22,137.85,103.24,137.90,103.21,137.97,103.17,137.97,103.19,137.93,103.24,137.90,103.26,137.90,103.22,137.90,103.19,137.80,103.15,137.70,103.15,137.68,103.15,137.47,103.14,137.30,103.12,137.12,103.17,137.15,103.22,137.18,103.29,137.18,103.29,137.12,103.30,137.00,103.33,136.93,103.34,136.93,103.29,137.00,103.21,137.05,103.10,137.12,103.05,137.20,103.00,137.25,103.00,137.28,103.01,137.30,103.06,137.30,103.12,137.30
RZ_3437559_7541,null,null,50,300,1,103.19,137.18,103.20,137.05,103.16,137.18,103.12,137.45,103.11,137.38,103.16,137.05,103.21,136.75,103.21,136.80,103.17,136.80,103.14,136.82,103.14,136.93,103.14,137.03,103.11,137.07,103.09,137.10,103.06,137.15,103.03,137.28,103.01,137.38,103.03,137.38,103.06,137.30,103.09,137.22,103.06,137.22,103.04,137.25,103.00,137.28,102.97,137.38,102.99,137.45,103.03,137.38,103.08,137.22,103.09,137.05,103.10,137.00,103.09,137.30,103.09,137.65,103.09,137.70,103.12,137.40,103.15,137.18,103.19,137.25,103.20,137.32,103.22,137.30,103.21,137.30,103.21,137.32,103.21,137.38,103.22,137.32,103.24,137.28,103.25,137.30,103.29,137.43,103.29,137.53,103.30,137.38,103.30,137.22,103.30,137.03,103.31,136.95,103.33,136.82
RZ_3437559_7542,null,null,51,0,1,103.35,136.75,103.36,136.68,103.34,136.72,103.30,136.85,103.29,136.88,103.30,136.85,103.30,137.12,103.34,137.47,103.38,137.50,103.46,137.18,103.49,136.82,103.47,136.72,103.42,136.65,103.34,136.40,103.31,136.25,103.28,136.47,103.31,136.88,103.34,137.12,103.38,136.97,103.31,136.75,103.25,136.65,103.21,136.53,103.26,136.47,103.31,136.47,103.35,136.43,103.38,136.40,103.39,136.57,103.38,136.75,103.39,136.97,103.40,137.00,103.42,136.97,103.45,136.93,103.46,136.70,103.49,136.53,103.50,136.40,103.53,136.45,103.55,136.55,103.51,136.62,103.45,136.70,103.39,136.78,103.38,136.80,103.38,136.78,103.38,136.72,103.44,136.70,103.50,136.70,103.47,136.65,103.38,136.60,103.28,136.57,103.30,136.55,103.34,136.53,103.38,136.45
RZ_3437559_7543,null,null,51,0,1,103.40,136.45,103.42,136.60,103.44,136.78,103.40,136.85,103.35,136.78,103.30,136.57,103.29,136.50,103.28,136.50,103.31,136.62,103.38,136.72,103.42,136.75,103.40,136.72,103.36,136.75,103.33,136.93,103.30,137.12,103.26,137.05,103.25,136.82,103.24,136.60,103.25,136.62,103.25,136.65,103.25,136.53,103.29,136.40,103.34,136.25,103.33,136.22,103.28,136.28,103.22,136.38,103.22,136.47,103.22,136.60,103.22,136.65,103.22,136.72,103.24,136.70,103.24,136.75,103.24,136.80,103.28,136.90,103.31,136.95,103.30,137.05,103.25,137.07,103.21,136.97,103.24,136.80,103.29,136.62,103.30,136.60,103.33,136.60,103.33,136.60,103.34,136.07,103.35,135.57,103.35,134.95,103.35,134.75,103.35,134.53,103.34,134.40,103.33,134.00,103.34,133.10
RZ_3437559_7544,null,null,51,0,1,103.39,132.22,103.41,131.75,103.42,131.75,103.40,131.70,103.41,131.60,103.42,131.22,103.44,130.78,103.53,130.38,103.61,130.28,103.67,130.05,103.67,129.85,103.65,129.57,103.65,129.55,103.66,129.50,103.67,129.38,103.65,128.82,103.62,128.28,103.59,127.95,103.59,127.88,103.58,127.80,103.58,127.62,103.56,127.60,103.56,127.60,103.59,127.40,103.61,127.17,103.64,126.97,103.62,126.78,103.65,126.55,103.67,126.53,103.69,126.67,103.69,126.83,103.71,126.80,103.72,126.65,103.74,126.58,103.72,126.50,103.71,126.72,103.69,126.90,103.67,127.08,103.66,127.15,103.74,127.22,103.83,127.20,103.90,127.05,103.86,126.83,103.79,126.75,103.72,126.72,103.69,126.75,103.66,126.70,103.64,126.67,103.60,126.67,103.59,126.67,103.61,126.62
RZ_3437559_7545,null,null,51,0,1,103.62,126.58,103.62,126.50,103.64,126.40,103.65,126.30,103.66,126.45,103.66,126.70,103.67,126.97,103.69,127.00,103.71,127.03,103.72,126.97,103.70,126.95,103.67,126.60,103.65,126.25,103.66,125.92,103.65,125.97,103.64,126.20,103.61,126.47,103.59,126.88,103.60,127.08,103.64,127.15,103.67,127.03,103.67,126.65,103.66,126.35,103.65,126.12,103.65,126.22,103.64,126.40,103.64,126.55,103.62,126.67,103.65,126.65,103.67,126.60,103.71,126.72,103.72,126.92,103.76,127.05,103.78,127.00,103.80,126.90,103.83,126.85,103.83,126.72,103.83,126.62,103.81,126.55,103.80,126.53,103.75,126.58,103.72,126.67,103.74,126.80,103.74,126.95,103.74,127.03,103.75,127.08,103.76,127.05,103.78,127.05,103.74,127.15,103.69,127.28,103.66,127.20
RZ_3437559_7546,null,null,49,0,1,103.69,126.97,103.76,126.75,103.83,126.65,103.86,126.67,103.86,126.70,103.85,126.75,103.84,126.95,103.81,127.12,103.81,127.30,103.83,127.30,103.84,127.30,103.83,127.47,103.83,127.67,103.83,127.83,103.80,127.78,103.79,127.55,103.78,127.38,103.79,127.25,103.79,127.30,103.80,127.33,103.80,127.40,103.79,127.50,103.78,127.58,103.78,127.60,103.79,127.60,103.81,127.60,103.83,127.55,103.83,127.45,103.76,127.28,103.71,127.12,103.76,127.03,103.85,127.05,103.95,127.12,103.95,127.22,103.95,127.30,103.95,127.38,103.92,127.40,103.89,127.42,103.86,127.45,103.85,127.53,103.85,127.58,103.88,127.60,103.92,127.65,103.96,127.78,103.94,127.90,103.90,128.12,103.84,128.20,103.78,128.30,103.70,128.28
RZ_3437559_7547,null,null,50,0,1,103.70,128.03,103.74,127.78,103.79,127.45,103.83,127.40,103.85,127.53,103.90,127.70,103.92,127.92,103.96,127.97,103.95,128.05,103.96,128.07,103.97,128.05,104.00,127.95,104.01,127.88,104.04,127.83,104.04,127.90,104.04,128.00,103.99,128.12,103.94,128.22,103.90,128.32,103.90,128.22,103.91,128.07,103.94,127.90,103.94,127.90,103.97,127.78,104.01,127.65,104.05,127.40,104.05,127.30,104.03,127.38,104.00,127.62,103.94,127.90,103.90,128.03,103.95,128.18,104.03,128.30,104.04,128.40,103.96,128.45,103.92,128.50,103.94,128.50,103.96,128.32,104.00,128.18,104.06,127.95,104.14,127.90,104.14,128.07,104.11,128.28,104.08,128.15,104.05,127.80,104.04,127.67,104.00,127.85,103.95,128.05,103.89,128.00,103.86,127.92
RZ_3437559_7548,null,null,50,0,11,103.97,127.92,104.10,128.00,104.16,128.15,104.10,128.28,104.04,128.35,104.09,128.15,104.14,127.95,104.20,127.67,104.20,127.60,104.16,127.50,104.11,127.47,104.05,127.50,104.03,127.62,104.06,127.92,104.10,128.18,104.15,128.32,104.15,128.28,104.15,128.32,104.14,128.38,104.16,128.32,104.20,128.20,104.24,128.18,104.25,128.25,104.26,128.32,104.26,128.30,104.25,128.28,104.21,128.30,104.16,128.32,104.14,128.18,104.12,127.97,104.16,128.15,104.20,128.53,104.24,128.88,104.22,128.80,104.17,128.65,104.12,128.55,104.09,128.53,104.10,128.57,104.10,128.55,104.11,128.55,104.10,128.60,104.10,128.68,104.10,128.78,104.10,128.80,104.09,128.82,104.06,128.55,104.06,128.32,104.06,128.18,104.08,128.28,104.09,128.40
RZ_3437559_7549,null,null,51,0,11,104.11,128.45,104.12,128.47,104.11,128.47,104.10,128.47,104.10,128.78,104.09,129.05,104.04,129.30,104.01,129.25,104.01,129.10,104.08,128.93,104.15,128.75,104.21,128.60,104.19,128.40,104.14,128.22,104.10,128.28,104.10,128.50,104.11,128.50,104.15,128.28,104.21,128.18,104.26,128.22,104.24,128.30,104.19,128.28,104.14,128.28,104.15,128.28,104.16,128.25,104.17,128.15,104.25,128.07,104.30,128.05,104.33,128.15,104.28,128.28,104.25,128.38,104.26,128.43,104.21,128.38,104.16,128.30,104.15,128.22,104.20,128.20,104.26,128.20,104.25,128.60,104.20,129.03,104.15,129.38,104.12,129.25,104.12,129.15,104.17,129.07,104.25,129.07,104.34,128.72,104.33,128.35,104.30,128.22,104.26,128.45,104.25,128.65,104.25,128.62,104.22,128.50
RZ_3437559_7550,null,null,49,0,11,104.20,128.40,104.14,128.32,104.10,128.43,104.17,128.50,104.29,128.68,104.35,128.72,104.26,128.72,104.19,128.65,104.24,128.57,104.30,128.60,104.34,128.55,104.29,128.53,104.25,128.50,104.26,128.47,104.29,128.45,104.30,128.40,104.30,128.35,104.30,128.30,104.29,128.28,104.29,128.12,104.28,127.95,104.22,128.18,104.17,128.60,104.17,128.88,104.20,128.80,104.26,128.72,104.30,128.68,104.34,128.53,104.36,128.38,104.39,128.35,104.42,128.40,104.45,128.45,104.38,128.32,104.26,128.18,104.21,127.90,104.29,127.80,104.31,127.95,104.26,128.25,104.22,128.55,104.21,128.55,104.19,128.53,104.16,128.45,104.15,128.28,104.16,128.07,104.19,127.92,104.21,127.85,104.22,128.03,104.24,128.15,104.24,128.28
RZ_3437559_7551,null,null,51,0,3,104.22,128.18,104.20,128.22,104.15,128.30,104.12,128.18,104.09,128.03,104.10,127.90,104.10,127.92,104.11,127.95,104.16,128.05,104.20,128.22,104.21,128.40,104.20,128.45,104.17,128.53,104.16,128.60,104.16,128.53,104.16,128.38,104.14,128.12,104.11,128.00,104.19,127.88,104.30,127.85,104.41,127.85,104.39,127.80,104.36,127.67,104.35,127.47,104.34,127.33,104.30,127.25,104.28,127.30,104.22,127.28,104.20,127.22,104.21,127.03,104.26,126.78,104.41,126.53,104.54,126.45,104.72,126.50,104.86,126.03,105.08,125.38,105.24,124.25,105.35,123.65,105.41,122.85,105.44,121.88,105.49,120.83,105.53,119.53,105.58,118.20,105.54,116.47,105.46,115.30,105.22,114.80,104.99,114.30,104.75,113.83,104.66,112.62,104.55,111.90,104.46,110.78
RZ_3437559_7552,null,null,50,0,3,104.24,110.35,104.11,109.55,103.95,108.88,103.83,108.15,103.65,107.38,103.47,106.90,103.31,106.22,103.15,105.97,103.03,105.47,102.94,105.08,102.88,104.70,102.65,104.12,102.44,103.67,102.04,103.08,101.79,102.80,101.59,102.47,101.46,102.30,101.16,101.90,100.80,101.58,100.51,101.28,100.15,100.90,99.80,100.45,99.49,100.08,99.28,100.12,98.97,100.00,98.64,99.83,98.39,99.65,98.25,99.70,98.17,99.72,98.04,99.72,97.78,99.70,97.53,99.65,97.47,99.53,97.53,99.38,97.60,98.95,97.47,98.55,97.35,98.15,97.19,98.08,96.99,98.03,96.65,97.90,96.24,97.42,95.94,96.90,95.74,96.40,95.45,96.15,95.22,95.90,94.92,95.62,94.83,94.88,94.71,94.08,94.72,93.28,94.62,93.05
RZ_3437559_7553,null,null,50,0,3,94.54,92.83,94.51,92.10,94.56,91.35,94.62,90.67,94.67,90.55,94.72,90.17,94.76,89.40,94.78,88.67,94.71,88.25,94.66,88.03,94.61,87.80,94.62,87.58,94.65,87.05,94.66,86.38,94.69,85.72,94.64,85.50,94.59,85.45,94.53,85.40,94.53,85.15,94.49,84.88,94.46,84.60,94.42,84.60,94.44,84.53,94.46,84.12,94.50,83.72,94.53,83.33,94.53,83.25,94.49,83.15,94.44,83.15,94.38,83.15,94.30,83.17,94.25,83.17,94.24,82.97,94.28,82.78,94.30,82.88,94.26,83.17,94.20,83.50,94.22,83.55,94.29,83.47,94.35,83.38,94.33,83.28,94.26,83.25,94.22,83.20,94.19,83.17,94.17,83.40,94.15,83.65,94.14,83.78,94.12,83.70,94.14,83.70,94.21,83.88
RZ_3437559_7554,null,null,50,0,3,94.29,84.30,94.35,84.65,94.35,84.92,94.38,84.85,94.41,84.65,94.44,84.45,94.44,84.40,94.41,84.58,94.38,84.78,94.36,84.92,94.36,84.95,94.36,85.25,94.41,85.53,94.46,85.75,94.47,85.75,94.44,85.75,94.42,85.85,94.47,85.88,94.51,86.00,94.51,86.10,94.51,86.08,94.51,85.95,94.50,85.83,94.50,85.85,94.53,85.90,94.55,85.92,94.53,85.90,94.47,85.85,94.46,85.97,94.55,86.08,94.64,86.10,94.66,85.92,94.65,85.83,94.65,85.88,94.65,85.95,94.67,86.03,94.69,85.90,94.65,85.72,94.60,85.60,94.53,85.97,94.53,86.35,94.53,86.72,94.59,86.78,94.64,86.62,94.67,86.42,94.69,86.20,94.67,86.28,94.65,86.38,94.62,86.50,94.64,86.55
RZ_3437559_7555,null,null,50,0,3,94.66,86.53,94.69,86.40,94.67,86.28,94.66,86.20,94.67,86.17,94.71,86.15,94.74,86.15,94.75,86.33,94.75,86.53,94.75,86.70,94.75,86.70,94.70,86.70,94.65,86.67,94.66,86.65,94.72,86.62,94.71,86.58,94.65,86.55,94.58,86.40,94.56,86.22,94.66,86.05,94.76,86.05,94.88,86.28,94.89,86.53,94.88,86.58,94.84,86.40,94.80,86.30,94.75,86.40,94.71,86.47,94.70,86.50,94.78,86.62,94.85,86.72,94.92,86.85,94.92,86.83,94.92,86.83,94.91,86.80,94.90,86.78,94.94,86.88,94.97,86.97,94.90,87.00,94.80,86.92,94.74,87.05,94.80,87.22,94.85,87.40,94.86,87.33,94.86,87.30,94.85,87.35,94.85,87.40,94.81,87.45,94.79,87.42,94.83,87.42
RZ_3437559_7556,null,null,50,0,3,94.89,87.38,94.96,87.15,94.96,86.95,94.95,86.97,94.91,87.22,94.89,87.47,94.89,87.47,94.88,87.55,94.86,87.60,94.86,87.58,94.90,87.47,94.94,87.38,94.96,87.28,94.97,87.15,94.97,87.05,94.95,87.25,94.94,87.47,94.94,87.45,94.95,87.20,94.95,87.12,94.92,87.30,94.89,87.47,94.88,87.47,94.84,87.45,94.81,87.42,94.90,87.58,95.00,87.78,95.05,87.83,94.97,87.65,94.92,87.40,94.94,87.30,94.84,87.67,94.60,88.15,94.34,88.40,93.97,88.15,93.62,88.15,93.28,88.35,92.85,88.62,92.42,88.67,91.75,88.83,91.11,88.90,90.33,89.00,89.44,89.03,88.47,89.10,87.22,89.12,85.94,89.30,84.55,89.47,83.22,89.62,81.96,89.62,80.71,89.62
RZ_3437559_7557,null,null,50,0,3,79.59,89.67,78.28,90.12,76.96,90.92,75.60,91.97,74.31,92.85,73.04,93.47,71.58,94.12,70.21,94.53,68.85,95.33,67.67,95.80,66.47,96.62,65.17,96.85,64.06,97.30,62.94,97.80,62.06,98.30,61.12,98.72,60.35,98.78,59.51,98.80,58.90,98.72,58.31,99.03,57.89,99.38,57.50,99.70,57.33,99.85,57.26,100.35,57.20,100.88,57.34,101.05,57.51,100.92,57.86,100.83,58.04,100.85,58.39,100.92,58.61,100.97,58.89,101.03,58.96,101.10,59.00,101.17,59.10,101.17,59.20,101.10,59.26,101.03,59.23,100.97,59.15,101.03,59.12,101.10,59.10,101.17,59.12,101.22,59.09,101.30,59.06,101.33,59.02,101.33,59.04,101.35,59.04,101.38,59.06,101.08,59.10,100.78,59.14,100.45
RZ_3437559_7558,null,null,100,0,4,59.24,100.42,59.40,100.45,59.56,100.45,59.62,100.42,59.62,100.47,59.62,100.60,59.61,100.83,59.59,100.92,59.61,100.90,59.66,100.80,59.74,100.72,59.79,100.70,59.88,100.65,59.96,100.62,60.01,100.88,60.00,101.08,60.05,101.05,60.15,100.85,60.25,100.67,60.30,100.70,60.33,100.72,60.38,100.65,60.44,100.55,60.48,100.45,60.46,100.45,60.46,100.42,60.48,100.38,60.48,100.60,60.48,100.88,60.54,100.97,60.61,100.88,60.79,100.78,60.86,100.80,60.95,100.83,60.94,100.83,60.94,100.83,61.00,100.80,61.05,100.90,61.05,101.00,60.98,101.10,60.90,101.17,60.89,101.25,60.96,101.28,61.05,101.25,61.14,101.22,61.16,101.00,61.17,100.72,61.20,100.42,61.31,100.42,61.42,100.42,61.54,100.42,61.51,100.62,61.52,100.83,61.55,101.03,61.56,101.05,61.55,101.05,61.55,101.03,61.58,101.03,61.60,101.03,61.69,101.05,61.79,101.08,61.90,101.05,61.89,100.97,61.89,100.85,61.96,100.80,62.06,100.78,62.15,100.78,62.16,100.78,62.19,100.78,62.19,100.78,62.19,100.58,62.31,100.40,62.46,100.22,62.59,100.20,62.56,100.25,62.55,100.30,62.55,100.38,62.55,100.45,62.55,100.53,62.54,100.62,62.64,100.72,62.75,100.80,62.80,100.80,62.75,100.62,62.75,100.47,62.81,100.38,62.85,100.38,62.84,100.38,62.96,100.38,63.06,100.53,63.20,100.62,63.23,100.70,63.26,100.65,63.33,100.62,63.35,100.60,63.35,100.65,63.33,100.67,63.35,100.72,63.40,100.72,63.44,100.70
RZ_3437559_7559,null,null,50,0,4,63.50,100.67,63.54,100.67,63.59,100.60,63.59,100.55,63.58,100.47,63.56,100.45,63.55,100.20,63.55,99.97,63.61,99.78,63.71,99.80,63.80,100.00,63.88,100.17,63.89,100.35,63.90,100.35,63.88,100.35,63.86,100.40,63.91,100.45,63.95,100.50,63.96,100.53,63.95,100.42,64.00,100.30,64.09,100.20,64.17,100.17,64.17,100.10,64.12,100.03,64.12,99.97,64.17,100.00,64.25,100.00,64.26,99.90,64.28,99.80,64.29,99.67,64.33,99.62,64.36,99.80,64.39,100.03,64.40,100.22,64.40,100.20,64.41,100.12,64.50,100.08,64.59,100.05,64.67,100.15,64.67,100.33,64.67,100.45,64.67,100.53,64.69,100.50,64.71,100.50,64.71,100.47,64.76,100.35,64.81,100.25,64.88,100.10,64.91,100.05
RZ_3437559_7560,null,null,50,0,4,64.94,99.97,64.91,100.22,64.90,100.53,64.94,100.58,64.99,100.35,65.05,100.12,65.22,100.17,65.42,100.30,65.76,100.42,66.17,100.42,66.62,100.35,67.12,100.28,67.64,100.25,68.34,100.17,69.28,100.00,70.28,99.78,71.17,99.45,72.03,99.22,72.75,98.72,73.66,98.42,74.51,97.47,75.40,96.72,76.20,95.88,76.86,95.65,77.58,95.60,78.09,95.15,78.65,94.62,78.97,93.97,79.44,93.80,79.83,93.65,80.20,93.62,80.49,93.45,80.65,93.35,80.91,93.20,81.09,92.90,81.28,92.60,81.39,92.35,81.50,92.33,81.58,92.25,81.60,92.15,81.62,92.08,81.64,92.05,81.62,91.95,81.61,91.88,81.65,91.83,81.67,91.83,81.58,91.78,81.45,91.72,81.34,91.65,81.35,91.65
RZ_3437559_7561,null,null,50,0,4,81.34,91.70,81.30,91.83,81.16,92.00,81.04,92.12,80.92,92.17,80.90,92.25,80.85,92.30,80.80,92.38,80.78,92.38,80.78,92.38,80.74,92.38,80.70,92.38,80.67,92.35,80.69,92.33,80.69,92.30,80.69,92.35,80.69,92.45,80.69,92.45,80.69,92.45,80.67,92.60,80.64,92.83,80.61,93.05,80.60,93.10,80.59,93.12,80.56,93.15,80.54,93.03,80.54,92.90,80.55,92.72,80.54,92.67,80.49,92.72,80.44,92.85,80.41,93.00,80.39,92.95,80.35,92.90,80.34,92.75,80.40,92.70,80.47,92.72,80.54,92.80,80.54,92.88,80.50,92.85,80.45,92.83,80.42,92.80,80.45,92.80,80.45,93.00,80.45,93.20,80.46,93.30,80.49,93.20,80.51,93.10,80.53,93.10,80.49,93.15
RZ_3437559_7562,null,null,50,0,4,80.45,93.30,80.41,93.47,80.45,93.58,80.47,93.62,80.47,93.65,80.50,93.40,80.55,93.10,80.59,92.78,80.58,92.78,80.64,92.78,80.69,92.95,80.75,93.12,80.75,93.33,80.75,93.33,80.69,93.28,80.64,93.20,80.61,93.10,80.65,93.05,80.69,93.00,80.71,93.03,80.74,93.05,80.74,93.05,80.72,93.05,80.70,93.03,80.70,93.03,80.75,93.05,80.81,93.08,80.89,93.12,80.89,93.15,80.94,93.03,80.96,92.88,80.99,92.80,80.97,92.88,80.97,93.00,80.99,93.05,81.04,92.88,81.09,92.70,81.12,92.50,81.12,92.50,81.11,92.50,81.12,92.47,81.12,92.70,81.09,92.92,81.08,93.12,81.09,93.05,81.14,92.72,81.17,92.45,81.17,92.17,81.12,92.45,81.09,92.70
RZ_3437559_7563,null,null,50,0,4,81.06,92.85,81.09,92.72,81.09,92.67,81.09,92.67,81.09,92.70,81.09,92.75,81.08,92.80,81.06,92.90,81.08,92.97,81.10,93.03,81.10,93.00,81.05,93.00,81.01,93.03,81.03,93.05,81.06,93.08,81.09,93.08,81.10,93.12,81.11,93.05,81.14,92.97,81.16,92.95,81.17,93.05,81.22,93.15,81.26,93.17,81.28,93.15,81.24,93.12,81.22,93.15,81.25,93.20,81.21,93.25,81.19,93.20,81.14,93.17,81.15,93.25,81.19,93.33,81.24,93.38,81.30,93.38,81.35,93.38,81.36,93.38,81.36,93.42,81.42,93.42,81.50,93.45,81.60,93.33,81.61,93.30,81.60,93.28,81.56,93.33,81.54,93.35,81.55,93.42,81.56,93.47,81.58,93.53,81.58,93.45,81.59,93.38,81.60,93.35
RZ_3437559_7564,null,null,50,0,4,81.60,93.42,81.60,93.55,81.61,93.70,81.65,93.53,81.66,93.28,81.66,93.00,81.65,92.97,81.65,92.95,81.64,92.97,81.62,93.17,81.61,93.35,81.65,93.42,81.70,93.30,81.74,93.20,81.72,93.25,81.69,93.38,81.66,93.35,81.70,93.20,81.76,93.12,81.83,93.17,81.88,93.28,81.94,93.33,82.01,93.17,82.04,93.00,82.01,92.78,81.97,92.72,81.94,92.67,81.94,92.65,81.92,92.70,81.90,92.83,81.88,92.95,81.91,93.20,81.96,93.38,82.00,93.53,82.00,93.47,82.01,93.42,82.03,93.40,82.04,93.25,82.08,93.12,82.11,93.00,82.14,92.97,82.15,92.92,82.16,92.92,82.16,93.00,82.14,93.08,82.09,93.12,82.05,93.10,82.16,93.10,82.31,93.15,82.35,93.33
RZ_3437559_7565,null,null,49,0,4,82.25,93.50,82.17,93.45,82.21,93.30,82.28,93.10,82.33,93.08,82.42,93.22,82.49,93.40,82.56,93.38,82.59,93.17,82.60,92.97,82.60,92.95,82.58,93.08,82.54,93.25,82.51,93.38,82.53,93.35,82.54,93.25,82.55,93.20,82.61,93.10,82.67,93.08,82.75,93.15,82.78,93.25,82.76,93.33,82.71,93.25,82.69,93.08,82.70,92.95,82.70,92.95,82.69,93.03,82.69,93.17,82.72,93.22,82.76,93.28,82.81,93.25,82.83,93.10,82.85,92.92,82.89,93.08,82.90,93.38,82.90,93.67,82.90,93.65,82.94,93.62,82.99,93.58,82.95,93.53,82.89,93.42,82.85,93.38,82.92,93.30,82.99,93.25,83.03,93.28,83.04,93.28,83.00,93.33,82.96,93.38,82.99,93.38
RZ_3437559_7566,null,null,50,0,4,83.05,93.38,83.11,93.35,83.11,93.35,83.11,93.53,83.11,93.67,83.11,93.83,83.12,93.78,83.16,93.75,83.17,93.83,83.16,93.88,83.14,93.83,83.12,93.67,83.14,93.53,83.14,93.50,83.16,93.62,83.17,93.78,83.16,93.90,83.14,93.92,83.12,93.95,83.16,93.97,83.21,93.97,83.25,93.92,83.29,93.67,83.31,93.45,83.34,93.42,83.34,93.62,83.35,93.58,83.35,93.38,83.35,93.15,83.33,93.40,83.33,93.62,83.35,93.62,83.39,93.38,83.44,93.30,83.49,93.47,83.53,93.75,83.56,93.88,83.58,94.00,83.55,93.97,83.50,93.92,83.46,93.78,83.47,93.70,83.50,93.72,83.53,93.88,83.56,93.80,83.54,93.62,83.51,93.50,83.55,93.50,83.64,93.45,83.74,93.38
RZ_3437559_7567,null,null,200,0,3,83.74,93.38,83.75,93.40,83.76,93.40,83.76,93.35,83.71,93.30,83.65,93.20,83.61,93.12,83.64,93.12,83.67,93.28,83.71,93.47,83.74,93.58,83.94,93.58,84.22,93.50,84.64,93.78,85.15,94.05,85.79,94.35,86.69,94.38,87.64,94.45,88.74,94.55,89.90,94.62,91.15,94.65,92.39,94.67,93.69,94.70,94.91,94.72,95.92,94.67,96.79,94.53,97.47,94.42,98.14,94.42,98.56,94.50,98.81,94.55,99.19,94.60,99.46,94.62,99.75,94.62,99.76,94.62,99.78,94.62,99.97,94.70,100.17,94.75,100.39,94.67,100.45,94.62,100.50,94.70,100.54,94.88,100.61,94.97,100.71,95.00,100.74,95.03,100.60,95.03,100.44,95.03,100.30,95.03,100.17,95.03,100.01,95.03,99.92,95.20,99.84,95.47,99.81,95.78,99.76,95.90,99.70,95.92,99.65,95.78,99.64,95.62,99.62,95.53,99.56,95.60,99.53,95.62,99.49,95.88,99.45,96.12,99.40,96.30,99.36,96.25,99.35,96.20,99.34,96.22,99.31,96.28,99.28,96.28,99.25,96.22,99.24,96.38,99.22,96.55,99.20,96.72,99.10,96.75,99.00,96.65,98.99,96.50,99.06,96.40,99.06,96.45,98.99,96.47,98.91,96.45,98.91,96.45,98.91,96.50,98.90,96.53,98.89,96.50,98.85,96.45,98.83,96.58,98.79,96.78,98.78,96.95,98.79,96.90,98.79,96.83,98.76,96.75,98.72,96.67,98.72,96.67,98.74,96.70,98.75,96.67,98.76,96.65,98.78,96.65,98.71,96.70,98.64,96.75,98.60,96.75,98.64,96.75,98.65,96.72,98.64,96.72,98.64,96.72,98.65,96.75,98.66,96.78,98.65,96.83,98.64,97.00,98.64,97.20,98.65,97.03,98.67,96.67,98.65,96.45,98.61,96.55,98.60,96.65,98.59,96.67,98.55,96.70,98.47,96.72,98.44,96.75,98.42,96.75,98.54,96.78,98.64,96.80,98.75,96.83,98.76,96.85,98.72,97.00,98.69,97.15,98.60,97.28,98.56,97.25,98.55,97.22,98.58,97.22,98.61,97.25,98.60,97.28,98.59,97.17,98.59,97.08,98.60,96.95,98.60,96.95,98.61,96.92,98.66,97.10,98.70,97.33,98.76,97.25,98.79,96.95,98.79,96.72,98.75,96.85,98.70,97.05,98.67,97.15,98.65,97.25,98.65,97.30,98.65,97.33,98.66,97.30,98.69,97.30,98.67,97.45,98.67,97.55,98.67,97.65,98.67,97.60,98.66,97.60,98.66,97.55,98.69,97.42,98.64,97.17,98.56,96.97,98.51,96.85,98.55,97.05,98.56,97.25,98.56,97.47,98.56,97.47,98.55,97.53,98.56,97.58,98.59,97.62,98.60,97.60,98.61,97.60,98.62,97.40,98.66,97.10,98.70,96.80,98.71,96.62,98.71,96.58,98.69,96.53,98.65,96.53,98.62,96.47,98.64,96.42,98.65,96.45,98.62,96.67,98.59,96.90,98.58,97.05,98.59,97.08,98.60,97.08,98.61,97.05,98.61,97.03,98.61,97.12,98.62,97.28,98.62,97.42,98.62,97.42,98.64,97.45,98.65,97.45,98.62,97.45,98.59,97.42,98.61,97.28,98.69,97.15,98.74,97.05,98.72,97.10,98.71,97.08,98.72,97.05,98.72,97.15,98.69,97.20,98.65,97.22
RZ_3437559_7568,null,null,50,0,3,98.66,97.12,98.70,97.12,98.74,97.17,98.75,97.00,98.78,96.83,98.81,96.65,98.83,96.70,98.84,96.78,98.84,96.80,98.81,96.83,98.81,96.80,98.83,96.90,98.83,97.00,98.80,97.08,98.76,97.08,98.72,97.05,98.69,97.05,98.70,96.88,98.71,96.70,98.72,96.83,98.71,97.12,98.70,97.28,98.74,97.05,98.79,96.85,98.81,96.80,98.78,96.78,98.74,96.83,98.70,96.80,98.67,96.80,98.66,96.80,98.66,96.88,98.66,96.95,98.65,97.00,98.64,96.95,98.64,96.90,98.69,96.88,98.74,96.95,98.75,97.03,98.74,97.05,98.71,96.97,98.70,96.90,98.70,96.83,98.74,96.85,98.75,96.90,98.76,96.95,98.80,96.95,98.86,96.97,99.10,97.17,99.38,97.33,99.80,97.50
RZ_3437559_7569,null,null,50,0,3,100.34,97.60,100.97,97.78,101.56,97.92,102.19,98.10,102.94,98.28,103.69,98.40,104.42,98.38,104.91,98.30,105.45,98.22,105.80,98.12,106.09,98.03,106.28,97.92,106.36,97.85,106.42,97.80,106.38,97.75,106.33,97.67,106.30,97.60,106.24,97.65,106.17,97.70,106.06,97.72,106.04,97.65,106.01,97.58,106.03,97.42,106.01,97.30,105.97,97.30,105.84,97.35,105.71,97.38,105.65,97.42,105.70,97.50,105.71,97.58,105.64,97.38,105.56,97.20,105.51,97.17,105.47,97.35,105.42,97.50,105.39,97.55,105.39,97.72,105.38,97.90,105.39,98.03,105.41,97.90,105.44,97.70,105.41,97.50,105.38,97.70,105.35,97.97,105.34,98.28,105.31,98.28,105.30,98.22,105.29,98.15,105.30,98.08,105.30,97.95
RZ_3437559_7570,null,null,50,0,3,105.31,97.85,105.31,97.75,105.25,97.83,105.19,97.90,105.12,97.95,105.17,98.00,105.22,98.00,105.22,98.03,105.19,98.03,105.15,98.05,105.16,98.08,105.17,98.10,105.12,98.12,105.10,98.15,105.06,98.20,105.11,98.22,105.14,98.28,105.16,98.28,105.14,98.12,105.11,97.97,105.10,97.78,105.09,97.72,105.10,97.78,105.10,97.85,105.11,97.92,105.11,98.03,105.10,98.12,105.09,98.25,105.09,98.12,105.10,97.97,105.09,97.80,105.06,97.83,105.05,97.92,105.05,98.05,105.03,98.08,105.00,98.22,104.97,98.38,104.97,98.30,105.00,98.10,105.05,97.88,105.14,97.88,105.20,97.85,105.21,97.83,105.20,97.80,105.19,97.80,105.09,97.92,105.00,98.00,104.89,98.05,104.89,97.95,104.89,97.85
RZ_3437559_7571,null,null,50,0,3,104.89,97.78,104.90,97.83,104.91,97.83,104.90,97.85,104.89,98.03,104.88,98.35,104.85,98.67,104.83,98.75,104.80,98.70,104.80,98.65,104.88,98.65,104.96,98.65,105.00,98.62,105.00,98.62,104.97,98.65,104.96,98.70,105.00,98.72,105.05,98.75,105.04,98.78,104.99,98.80,104.99,98.85,105.03,98.88,105.06,98.83,105.04,98.78,105.05,98.75,105.05,98.55,105.05,98.35,105.06,98.15,105.06,98.15,105.01,98.35,104.95,98.45,104.88,98.58,104.86,98.55,104.90,98.60,104.96,98.65,105.00,98.67,105.00,98.72,105.01,98.78,105.03,98.78,105.01,98.78,105.01,98.83,105.03,98.90,105.04,98.95,105.06,98.95,105.09,99.03,105.12,99.10,105.15,99.00,105.14,98.83,105.14,98.70,105.12,98.72
RZ_3437559_7572,null,null,50,0,3,105.14,98.72,105.15,98.55,105.15,98.38,105.04,98.42,104.92,98.65,104.85,98.70,104.91,98.55,104.97,98.42,105.03,98.47,105.05,98.28,105.08,98.05,105.04,97.83,104.97,97.88,104.91,97.92,104.91,98.20,104.91,98.45,104.90,98.72,104.89,98.60,104.88,98.47,104.86,98.42,104.83,98.53,104.83,98.62,104.85,98.70,104.86,98.75,104.86,98.80,104.86,98.75,104.95,98.60,105.04,98.45,105.09,98.40,105.08,98.40,105.05,98.53,105.01,98.60,104.96,98.67,104.92,98.60,104.92,98.58,104.91,98.60,104.90,98.47,104.88,98.35,104.85,98.40,104.83,98.65,104.80,98.90,104.81,98.92,104.85,98.83,104.89,98.75,104.95,98.72,105.01,98.78,105.04,98.80,105.03,98.90,105.00,98.92,105.00,98.92
RZ_3437559_7573,null,null,50,0,3,105.01,98.85,105.01,98.70,105.03,98.60,105.04,98.53,105.05,98.50,105.03,98.58,104.97,98.62,104.92,98.67,104.91,98.55,104.91,98.47,105.00,98.40,105.09,98.45,105.16,98.47,105.17,98.53,105.19,98.47,105.20,98.42,105.21,98.45,105.22,98.58,105.16,98.72,105.11,98.65,105.05,98.50,105.05,98.25,105.05,98.17,105.11,98.28,105.17,98.45,105.25,98.58,105.26,98.55,105.30,98.55,105.33,98.60,105.28,98.62,105.19,98.65,105.10,98.70,105.06,98.65,105.04,98.55,105.12,98.45,105.21,98.53,105.25,98.62,105.20,98.65,105.15,98.60,105.15,98.58,105.14,98.58,105.16,98.58,105.21,98.47,105.26,98.40,105.29,98.28,105.28,98.20,105.26,98.20,105.25,98.35,105.26,98.55,105.21,98.78
RZ_3437559_7574,null,null,50,0,3,105.16,98.92,105.11,98.90,105.11,98.97,105.14,98.97,105.17,98.97,105.22,98.85,105.26,98.92,105.41,99.08,105.55,99.22,105.83,99.22,105.99,99.20,106.39,99.20,106.78,99.25,107.17,99.38,107.60,99.55,108.06,99.67,108.54,99.72,108.94,99.88,109.16,99.95,109.60,99.95,109.84,99.88,110.08,99.85,110.08,99.88,110.09,99.92,110.10,99.97,110.10,100.12,109.96,100.25,109.83,100.38,109.70,100.35,109.61,100.35,109.53,100.35,109.45,100.35,109.44,100.65,109.41,100.97,109.40,101.45,109.40,101.60,109.41,101.78,109.39,101.80,109.40,101.80,109.45,101.80,109.53,101.78,109.58,101.72,109.58,101.65,109.56,101.60,109.54,101.53,109.50,101.47,109.50,101.45,109.44,101.47,109.38,101.58,109.33,101.60
RZ_3437559_7575,null,null,50,0,3,109.36,101.60,109.41,101.25,109.44,101.05,109.38,101.00,109.29,101.35,109.28,101.58,109.33,101.85,109.30,102.08,109.20,102.30,109.10,102.35,109.09,102.38,109.08,102.42,109.06,102.22,109.06,101.97,109.09,101.83,109.10,101.88,109.04,101.92,108.97,101.90,108.97,101.90,109.05,102.00,109.11,102.10,109.14,102.20,109.15,102.17,109.16,102.15,109.12,102.17,109.11,102.17,109.12,102.10,109.09,102.17,109.08,102.22,109.06,102.30,109.10,102.20,109.11,102.08,109.14,101.97,109.17,101.67,109.21,101.40,109.15,101.22,109.09,101.30,109.00,101.40,108.97,101.42,108.99,101.38,109.05,101.28,109.10,101.50,109.11,101.85,109.12,101.45,109.15,100.70,109.24,100.20,109.29,100.65,109.34,101.10,109.38,101.00,109.42,100.70
RZ_3437559_7576,null,null,151,0,1,109.39,100.28,109.30,100.15,109.19,100.50,109.20,100.97,109.26,101.05,109.34,100.67,109.35,100.12,109.30,99.97,109.36,100.08,109.46,100.35,109.53,100.67,109.51,100.75,109.49,100.80,109.49,100.80,109.41,100.78,109.34,100.85,109.28,100.95,109.26,101.17,109.24,101.30,109.22,101.25,109.25,101.10,109.29,101.03,109.38,101.12,109.44,101.00,109.51,100.80,109.49,100.58,109.46,100.58,109.44,100.55,109.45,100.53,109.45,100.62,109.41,100.88,109.33,101.00,109.26,100.88,109.22,100.65,109.22,100.58,109.20,100.62,109.20,100.50,109.29,100.17,109.39,99.83,109.46,100.05,109.44,100.40,109.42,100.78,109.44,100.83,109.45,100.90,109.46,101.03,109.46,101.10,109.44,101.08,109.42,101.00,109.41,100.95,109.42,100.92,109.42,100.95,109.42,100.88,109.41,100.72,109.39,100.55,109.36,100.53,109.33,100.58,109.33,100.65,109.38,100.70,109.41,100.70,109.46,100.70,109.47,100.62,109.50,100.58,109.53,100.58,109.53,100.60,109.55,100.62,109.59,100.60,109.64,100.55,109.54,100.53,109.45,100.53,109.35,100.55,109.35,100.62,109.34,100.78,109.35,100.92,109.42,101.05,109.55,101.12,109.66,101.12,109.75,100.97,109.78,100.83,109.72,100.75,109.59,100.78,109.50,100.88,109.54,101.00,109.62,101.05,109.58,100.95,109.49,100.65,109.41,100.38,109.45,100.47,109.44,100.83,109.41,101.17,109.44,101.17,109.51,101.10,109.59,100.95,109.58,100.62,109.55,100.35,109.49,100.15,109.46,100.28,109.45,100.42,109.49,100.60,109.51,100.55,109.50,100.53,109.50,100.47,109.55,100.53,109.62,100.45,109.70,100.30,109.69,100.15,109.62,100.58,109.58,101.05,109.51,101.55,109.50,101.55,109.50,101.50,109.54,101.40,109.56,101.30,109.60,100.95,109.62,100.60,109.67,100.12,109.70,100.08,109.69,100.05,109.65,100.15,109.62,100.17,109.62,100.12,109.62,100.12,109.61,100.20,109.60,100.22,109.56,100.25,109.53,100.22,109.62,100.25,109.75,100.28,109.84,100.30,109.83,100.28,109.81,100.25,109.81,100.22,109.84,100.25,109.85,100.30,109.81,100.35,109.75,100.35,109.66,100.35,109.61,100.55,109.55,100.75,109.53,101.05,109.54,101.15,109.51,101.10,109.49,100.95,109.47,100.72,109.51,100.60,109.55,100.45,109.58,100.38,109.59,100.30,109.62,100.25,109.66,100.28,109.70,100.33,109.75,100.40
RZ_3437559_7577,null,null,50,0,1,109.79,100.40,109.80,100.35,109.81,100.30,109.81,100.22,109.80,100.22,109.78,100.20,109.76,100.20,109.78,100.12,109.81,100.05,109.85,99.97,109.91,99.90,109.95,99.80,109.99,99.70,110.00,99.75,110.01,99.78,110.00,99.78,109.94,99.90,109.83,100.08,109.74,100.25,109.76,100.20,109.84,100.12,109.91,100.20,109.91,100.42,109.90,100.65,109.88,100.72,109.86,100.65,109.85,100.20,109.83,99.80,109.80,99.53,109.83,99.65,109.86,99.78,109.89,99.78,109.86,99.62,109.84,99.55,109.83,99.50,109.81,99.62,109.88,99.72,109.92,99.83,109.92,99.95,109.88,100.03,109.81,100.08,109.76,100.22,109.71,100.40,109.70,100.55,109.74,100.60,109.79,100.62,109.79,100.65,109.80,100.78,109.75,100.88,109.72,100.55
RZ_3437559_7578,null,null,50,0,1,109.78,100.12,109.86,100.10,109.91,100.50,109.86,100.83,109.85,100.55,109.85,100.25,109.88,100.05,109.86,100.12,109.84,100.35,109.83,100.42,109.83,100.30,109.83,100.08,109.79,99.92,109.74,99.90,109.71,99.78,109.67,99.67,109.64,99.83,109.67,100.30,109.75,100.78,109.80,101.03,109.74,101.08,109.70,100.80,109.69,100.53,109.70,100.28,109.70,100.30,109.70,100.33,109.74,100.42,109.78,100.50,109.80,100.70,109.79,100.80,109.78,100.88,109.75,100.85,109.75,100.42,109.75,100.00,109.76,99.65,109.76,99.80,109.76,99.95,109.74,100.10,109.71,100.17,109.67,100.38,109.65,100.58,109.65,100.70,109.74,100.55,109.85,100.42,109.97,100.25,109.99,100.22,109.96,100.20,109.91,100.22,109.84,100.53,109.80,100.85
RZ_3437559_7579,null,null,50,0,1,109.76,101.15,109.78,100.97,109.81,100.58,109.86,100.10,109.89,99.83,109.92,99.75,109.96,99.72,109.95,99.70,109.90,99.70,109.84,99.72,109.83,99.78,109.81,99.85,109.84,99.95,109.85,100.03,109.86,100.17,109.84,100.28,109.81,100.35,109.81,100.35,109.83,100.40,109.83,100.47,109.85,100.50,109.88,100.45,109.91,100.00,109.94,99.58,109.95,99.25,109.94,99.45,109.91,99.70,109.88,99.95,109.85,100.10,109.89,100.22,109.94,100.25,109.88,100.35,109.80,100.40,109.74,100.55,109.75,100.65,109.76,100.70,109.78,100.67,109.80,100.47,109.81,100.33,109.81,100.15,109.86,99.92,109.91,99.80,109.95,99.62,109.92,99.70,109.89,99.90,109.86,100.10,109.84,100.25,109.83,100.20,109.85,100.15,109.88,100.12
RZ_3437559_7580,null,null,49,0,1,109.85,100.12,109.80,100.12,109.76,100.10,109.84,100.03,109.90,99.92,109.94,99.83,109.89,99.78,109.88,99.75,109.89,99.72,109.90,99.70,109.89,99.67,109.88,99.53,109.85,99.53,109.86,99.55,109.89,99.60,109.91,99.47,109.92,99.45,109.85,99.45,109.80,99.45,109.75,99.40,109.78,99.50,109.79,99.62,109.79,99.90,109.79,100.05,109.78,100.22,109.78,100.22,109.78,100.25,109.78,100.28,109.75,100.28,109.74,100.28,109.76,100.12,109.81,100.05,109.88,100.00,109.88,100.05,109.86,99.75,109.86,99.47,109.88,99.30,109.88,99.40,109.88,99.50,109.91,99.50,109.90,99.55,109.89,99.60,109.84,99.42,109.85,99.20,109.85,99.08,109.84,99.15,109.83,99.20,109.83,99.20,109.81,99.40
RZ_3437559_7581,null,null,50,0,1,109.81,99.62,109.85,99.58,109.91,99.30,109.95,99.03,109.96,99.03,109.97,99.03,109.99,99.03,110.00,98.97,110.03,98.92,110.05,98.90,110.09,98.90,110.09,99.05,110.09,99.33,110.08,99.60,110.08,99.70,110.08,99.60,110.10,99.35,110.14,99.17,110.14,99.05,110.10,99.10,110.06,99.12,110.04,99.12,110.04,99.12,110.03,99.10,110.01,99.08,110.01,99.10,110.01,99.25,109.99,99.38,109.97,99.45,109.97,99.40,109.97,99.38,109.99,99.35,110.00,99.28,110.03,98.88,110.04,98.47,109.88,98.15,109.70,98.20,109.40,98.22,109.20,98.15,108.85,98.03,108.41,97.90,107.88,97.70,107.29,97.47,106.81,97.20,106.24,97.15,105.61,97.10,104.84,97.12,104.25,97.12,103.62,97.10,102.96,97.03
RZ_3437559_7582,null,null,50,0,1,102.25,96.85,101.66,96.72,101.33,96.60,100.88,96.55,100.56,96.47,100.12,96.45,99.90,96.42,99.65,96.50,99.56,96.62,99.51,96.67,99.49,96.62,99.49,96.58,99.51,96.53,99.54,96.47,99.53,96.42,99.51,96.47,99.44,96.53,99.35,96.53,99.34,96.47,99.42,96.28,99.45,96.10,99.44,95.97,99.41,96.10,99.44,96.20,99.46,96.15,99.49,96.00,99.51,95.83,99.49,95.80,99.47,95.42,99.49,95.08,99.54,94.75,99.56,94.78,99.56,94.85,99.55,94.95,99.55,95.03,99.61,95.17,99.67,95.33,99.75,95.28,99.76,95.08,99.75,94.92,99.72,95.05,99.71,95.15,99.72,95.17,99.76,95.15,99.79,95.08,99.81,95.03,99.83,95.00,99.84,95.00,99.94,95.03,100.01,95.10
RZ_3437559_7583,null,null,50,0,1,100.09,95.17,100.08,95.22,100.08,95.22,100.09,95.20,100.10,95.25,100.11,95.30,100.16,95.35,100.26,95.25,100.35,95.15,100.41,95.05,100.42,95.00,100.49,95.00,100.54,95.05,100.62,95.10,100.66,95.17,100.70,95.28,100.72,95.38,100.72,95.38,100.75,95.25,100.76,95.17,100.81,95.10,100.86,95.15,100.89,95.17,100.88,95.22,100.89,95.17,100.94,95.12,100.99,95.08,101.04,95.08,101.08,95.08,101.12,94.92,101.19,94.80,101.25,94.67,101.30,94.75,101.30,94.85,101.29,95.10,101.28,95.30,101.25,95.47,101.24,95.53,101.20,95.55,101.16,95.55,101.24,95.42,101.35,95.28,101.46,95.10,101.47,95.05,101.47,95.00,101.49,95.00,101.51,95.03,101.60,95.08,101.67,95.10,101.75,95.10
RZ_3437559_7584,null,null,49,0,1,101.75,95.10,101.75,95.12,101.76,95.03,101.78,94.92,101.79,94.95,101.79,95.15,101.79,95.35,101.79,95.42,101.80,95.40,101.83,95.38,101.86,95.20,101.94,95.05,102.00,95.05,102.05,95.17,102.05,95.25,102.04,95.28,102.11,95.33,102.20,95.25,102.30,95.10,102.30,95.10,102.31,95.25,102.35,95.38,102.38,95.35,102.39,95.30,102.38,95.22,102.38,95.15,102.36,95.12,102.36,95.08,102.39,95.03,102.44,94.97,102.51,94.97,102.56,94.95,102.59,94.92,102.60,95.00,102.64,95.05,102.67,95.25,102.71,95.38,102.67,95.47,102.65,95.42,102.62,95.40,102.61,95.40,102.70,95.42,102.76,95.45,102.83,95.55,102.84,95.65,102.90,95.58,102.97,95.33,103.01,95.05,103.04,94.97
RZ_3437559_7585,null,null,51,0,1,103.04,95.17,103.06,95.38,103.08,95.60,103.09,95.62,103.19,95.50,103.30,95.35,103.40,95.22,103.41,95.10,103.44,94.97,103.45,94.88,103.46,94.88,103.49,94.95,103.53,95.03,103.56,94.88,103.59,94.65,103.61,94.42,103.65,94.40,103.65,94.67,103.67,95.00,103.71,95.17,103.76,95.03,103.79,95.00,103.81,95.10,103.83,95.25,103.83,95.33,103.81,95.40,103.81,95.40,103.92,95.28,104.05,95.20,104.15,95.15,104.09,95.17,104.05,95.08,104.03,94.97,104.05,94.85,104.06,94.85,104.09,95.03,104.11,95.17,104.15,95.33,104.21,95.25,104.26,95.17,104.29,95.10,104.30,95.12,104.31,95.15,104.34,95.22,104.35,95.28,104.35,95.33,104.38,95.38,104.39,95.45,104.40,95.55,104.38,95.53,104.36,95.53
RZ_3437559_7586,null,null,50,1000,1,104.35,95.53,104.35,95.53,104.44,95.60,104.56,95.65,104.67,95.65,104.71,95.55,104.65,95.45,104.60,95.45,104.64,95.47,104.75,95.60,104.86,95.65,104.89,95.67,104.91,95.50,104.92,95.35,105.01,95.28,105.09,95.30,105.16,95.28,105.16,95.25,105.15,95.22,105.09,95.30,105.05,95.38,105.04,95.42,105.09,95.42,105.09,95.42,105.06,95.42,105.08,95.40,105.21,95.30,105.35,95.17,105.44,95.05,105.46,94.97,105.42,94.90,105.39,94.83,105.38,94.97,105.40,95.15,105.42,95.35,105.49,95.35,105.56,95.35,105.65,95.33,105.66,95.28,105.67,95.28,105.69,95.30,105.67,95.35,105.66,95.38,105.62,95.40,105.61,95.38,105.61,95.33,105.65,95.35,105.76,95.40,105.83,95.42,105.88,95.12
RZ_3437559_7587,null,null,50,0,1,105.91,94.83,105.97,94.53,106.04,94.50,106.03,94.58,106.00,94.65,106.03,94.67,106.06,94.62,106.10,94.58,106.10,95.03,106.10,95.50,106.10,95.85,106.11,95.70,106.11,95.55,106.09,95.53,106.06,95.50,106.06,95.42,106.09,95.33,106.08,95.33,106.05,95.35,106.15,95.33,106.28,95.20,106.39,95.00,106.38,94.92,106.44,94.90,106.51,94.97,106.60,95.03,106.60,95.03,106.62,95.00,106.65,94.97,106.66,94.95,106.66,94.90,106.66,94.88,106.67,94.88,106.71,95.15,106.74,95.40,106.80,95.45,106.84,95.28,106.89,95.10,106.91,94.78,106.99,94.42,107.06,94.10,107.12,94.20,107.14,94.33,107.14,94.45,107.15,94.47,107.20,94.53,107.24,94.72,107.25,94.88,107.25,94.92,107.24,94.80
RZ_3437559_7588,null,null,50,0,1,107.24,94.67,107.24,94.60,107.24,94.62,107.24,94.72,107.24,94.80,107.24,94.90,107.33,94.92,107.42,94.95,107.56,94.97,107.61,94.95,107.65,94.85,107.64,94.75,107.64,94.70,107.64,94.80,107.64,94.90,107.67,94.70,107.72,94.35,107.80,93.95,107.86,93.83,107.94,93.70,107.99,93.75,108.03,93.83,108.04,94.03,108.08,94.12,108.09,94.20,108.09,94.12,108.09,94.08,108.09,94.03,108.11,93.88,108.19,93.72,108.25,93.72,108.19,93.80,108.08,93.90,107.97,93.90,108.06,93.83,108.15,93.78,108.24,93.78,108.22,93.85,108.21,93.92,108.20,94.15,108.17,94.40,108.16,94.62,108.16,94.50,108.16,94.50,108.16,94.58,108.16,94.80,108.17,94.67,108.16,94.45,108.15,94.15,108.14,94.08
RZ_3437559_7589,null,null,50,0,1,108.14,94.00,108.20,93.95,108.25,93.80,108.30,93.65,108.30,93.90,108.28,94.28,108.28,94.40,108.30,94.12,108.34,93.88,108.35,93.88,108.35,94.10,108.36,94.35,108.39,94.65,108.42,94.72,108.55,94.70,108.67,94.62,108.75,94.58,108.72,94.60,108.70,94.60,108.71,94.38,108.74,94.12,108.76,93.80,108.76,93.72,108.76,94.00,108.78,94.33,108.81,94.45,108.84,94.25,108.86,94.08,108.86,94.10,108.88,94.15,108.92,93.85,108.99,93.55,109.01,93.28,109.00,93.30,108.92,93.65,108.89,93.95,108.89,94.12,108.96,93.88,109.05,93.62,109.09,93.55,109.11,93.45,109.11,93.35,109.10,93.42,109.09,93.65,109.05,93.92,109.03,93.97,109.00,94.15,109.04,94.30,109.06,94.22,109.09,94.00
RZ_3437559_7590,null,null,50,0,1,109.08,93.97,109.06,94.10,109.09,94.17,109.12,94.08,109.16,94.12,109.16,94.25,109.19,94.35,109.17,94.38,109.17,94.35,109.14,94.35,109.12,94.40,109.15,94.50,109.17,94.50,109.20,94.42,109.24,94.35,109.29,94.33,109.42,94.25,109.54,94.17,109.55,94.08,109.47,94.05,109.39,94.17,109.38,94.22,109.39,94.28,109.46,94.22,109.53,94.12,109.58,94.03,109.56,93.92,109.54,93.95,109.51,94.05,109.51,94.15,109.54,94.25,109.58,94.38,109.60,94.50,109.61,94.62,109.61,94.58,109.61,94.55,109.61,94.53,109.58,94.53,109.54,94.53,109.51,94.42,109.55,94.40,109.65,94.35,109.76,94.42,109.88,94.45,109.86,94.47,109.83,94.42,109.75,94.38,109.72,94.33,109.74,94.28,109.76,94.25
RZ_3437559_7591,null,null,51,0,1,109.81,93.97,109.81,93.70,109.83,93.62,109.83,93.78,109.83,93.95,109.83,93.95,109.88,93.90,109.92,93.85,109.96,93.80,109.94,93.85,109.91,94.00,109.88,94.25,109.88,94.42,109.92,94.30,109.95,94.05,109.94,94.20,109.89,94.58,109.85,94.72,109.85,94.53,109.88,94.28,109.89,94.15,109.96,94.08,110.04,94.08,110.12,93.78,110.15,93.40,110.17,93.03,110.22,92.92,110.26,92.83,110.24,93.22,110.14,93.78,109.97,94.38,109.88,94.50,109.91,94.35,110.03,94.22,110.11,94.12,110.10,94.08,110.08,93.92,110.05,94.10,110.00,94.40,109.94,94.70,109.91,94.33,109.94,93.92,109.96,93.60,109.96,93.67,109.95,93.75,109.95,93.78,109.90,93.83,109.86,93.97,109.84,94.12,109.89,94.20,109.90,94.25
RZ_3437559_7592,null,null,49,0,1,109.90,94.30,109.88,94.35,109.86,94.38,109.85,94.40,109.85,94.40,109.85,94.40,109.86,94.45,109.88,94.53,109.92,94.60,110.00,94.62,110.06,94.58,110.11,94.47,110.05,94.35,110.00,94.35,109.90,94.35,109.86,94.42,109.91,94.38,110.00,94.35,110.09,94.28,110.09,94.20,110.14,94.17,110.20,94.17,110.17,94.17,110.10,94.12,110.01,93.90,110.01,93.65,110.09,93.42,110.22,93.42,110.35,93.50,110.39,93.62,110.35,93.78,110.29,93.83,110.25,93.88,110.24,93.92,110.24,93.95,110.21,94.15,110.21,94.35,110.26,94.55,110.33,94.47,110.34,94.28,110.34,94.10,110.33,94.10,110.35,94.17,110.36,94.28,110.31,94.28,110.25,94.28,110.22,94.33,110.28,94.38,110.33,94.47
RZ_3437559_7593,null,null,50,0,1,110.29,94.50,110.24,94.58,110.20,94.62,110.22,94.67,110.24,94.75,110.25,94.83,110.26,94.62,110.29,94.35,110.30,94.12,110.30,94.15,110.30,94.17,110.31,94.05,110.31,93.92,110.33,93.80,110.28,93.80,110.25,93.80,110.24,94.08,110.25,94.38,110.34,94.45,110.42,94.22,110.51,94.00,110.53,94.00,110.45,94.03,110.39,93.92,110.33,93.83,110.35,93.65,110.33,93.60,110.29,93.58,110.26,93.67,110.30,93.85,110.34,94.00,110.36,94.15,110.36,94.20,110.33,94.30,110.30,94.33,110.28,94.35,110.26,94.40,110.26,94.42,110.25,94.47,110.24,94.55,110.20,94.65,110.19,94.78,110.20,94.90,110.17,94.97,110.11,95.05,110.04,95.22,109.91,95.42,109.70,95.60,109.49,95.58,109.11,96.28
RZ_3437559_7594,null,null,50,0,1,108.65,97.08,108.14,98.53,107.78,99.85,107.47,101.10,107.20,102.28,106.70,103.95,106.34,105.95,105.84,107.50,105.58,108.92,105.33,110.30,105.22,111.83,105.36,112.92,105.50,114.00,105.79,115.40,105.95,116.80,106.20,118.22,106.42,119.45,106.64,120.75,106.78,121.80,106.79,123.10,106.78,123.92,106.72,125.00,106.69,125.65,106.66,126.12,106.56,126.67,106.47,127.17,106.39,127.70,106.39,127.88,106.39,128.05,106.38,128.25,106.35,128.45,106.34,128.65,106.33,128.93,106.31,129.22,106.30,129.30,106.29,129.32,106.26,129.38,106.25,129.35,106.26,129.32,106.28,129.30,106.29,129.32,106.28,129.35,106.25,129.35,106.25,129.38,106.25,129.40,106.28,129.50,106.28,129.62,106.30,129.72,106.31,129.93,106.30,130.10
RZ_3437559_7595,null,null,50,0,1,106.26,130.03,106.21,129.88,106.21,129.80,106.16,129.88,106.16,129.88,106.15,129.80,106.19,129.72,106.21,129.68,106.21,129.62,106.20,129.62,106.16,129.62,106.15,129.68,106.14,129.72,106.14,129.65,106.17,129.43,106.21,129.15,106.22,129.00,106.21,128.95,106.21,128.95,106.21,128.95,106.24,128.95,106.26,128.95,106.30,128.75,106.31,128.57,106.29,128.40,106.25,128.45,106.25,128.47,106.25,128.32,106.24,128.03,106.20,127.75,106.15,127.55,106.14,127.53,106.17,127.45,106.20,127.40,106.26,127.38,106.30,127.40,106.35,127.35,106.35,127.28,106.34,127.25,106.31,127.33,106.26,127.33,106.25,127.22,106.24,127.12,106.25,127.15,106.25,127.25,106.24,127.35,106.25,127.33,106.25,127.28,106.25,127.20,106.22,127.00
RZ_3437559_7596,null,null,50,100,1,106.20,126.83,106.17,126.83,106.19,126.97,106.20,127.12,106.20,127.10,106.22,127.10,106.28,127.15,106.33,126.92,106.36,126.65,106.36,126.72,106.33,127.08,106.22,127.45,106.15,127.47,106.10,127.15,106.10,126.78,106.10,126.50,106.10,126.60,106.17,126.72,106.25,126.80,106.34,126.85,106.34,126.88,106.36,126.90,106.38,126.90,106.39,126.88,106.38,126.60,106.33,126.35,106.30,126.12,106.26,126.12,106.28,126.22,106.29,126.40,106.25,126.58,106.24,126.58,106.24,126.50,106.25,126.38,106.26,126.30,106.26,126.22,106.26,126.20,106.25,126.30,106.26,126.47,106.29,126.65,106.33,126.72,106.34,126.72,106.36,126.53,106.40,126.35,106.36,126.12,106.30,126.08,106.36,125.75,106.51,125.45,106.70,124.92,106.80,124.67
RZ_3437559_7597,null,null,50,0,1,107.09,124.40,107.40,124.08,107.81,123.03,108.15,122.05,108.53,121.40,108.76,120.85,109.11,120.05,109.41,119.03,109.70,118.47,109.83,117.53,109.91,116.55,110.00,115.70,110.11,114.90,110.22,113.80,110.35,112.47,110.45,111.55,110.53,110.95,110.59,110.28,110.62,109.78,110.67,109.15,110.67,108.65,110.66,108.12,110.54,107.88,110.40,107.55,110.29,107.20,110.26,106.72,110.15,106.35,110.04,105.95,109.90,105.80,109.89,105.80,109.91,105.38,109.95,104.92,109.91,104.40,109.84,104.30,109.76,104.08,109.70,103.88,109.56,103.58,109.42,103.35,109.35,103.22,109.35,103.22,109.34,103.22,109.33,103.22,109.29,103.22,109.25,103.15,109.20,103.08,109.26,103.03,109.34,103.03,109.33,103.05,109.24,103.08,109.15,103.08
RZ_3437559_7598,null,null,50,0,1,109.12,103.10,109.09,103.12,109.09,103.05,109.11,102.92,109.11,102.72,109.05,102.62,108.99,102.58,109.04,102.58,109.16,102.45,109.15,102.35,109.03,102.50,108.90,102.75,108.89,102.95,108.90,102.80,108.90,102.80,108.89,102.88,108.88,103.03,108.88,103.08,108.89,103.08,108.90,103.05,108.90,103.00,108.91,102.80,108.90,102.60,108.89,102.40,108.88,102.38,108.89,102.38,108.89,102.58,108.83,102.85,108.75,103.15,108.70,103.15,108.71,103.03,108.72,102.90,108.74,102.88,108.79,102.92,108.84,103.00,108.85,102.90,108.83,102.85,108.80,102.80,108.81,102.85,108.81,102.83,108.84,102.78,108.85,102.75,108.78,102.75,108.71,102.65,108.71,102.60,108.79,102.60,108.86,102.67,108.74,102.75,108.61,102.70,108.51,102.67
RZ_3437559_7599,null,null,50,0,1,108.55,102.67,108.60,102.72,108.62,102.78,108.60,102.80,108.59,102.80,108.56,102.83,108.56,102.75,108.59,102.65,108.64,102.55,108.67,102.50,108.65,102.47,108.61,102.45,108.55,102.50,108.54,102.53,108.51,102.47,108.58,102.40,108.62,102.55,108.67,102.75,108.58,102.95,108.49,102.97,108.44,102.97,108.47,103.00,108.53,103.00,108.56,103.03,108.60,103.00,108.61,102.90,108.61,102.83,108.53,102.83,108.45,102.88,108.44,102.90,108.51,102.70,108.51,102.47,108.42,102.40,108.39,102.53,108.44,102.65,108.49,102.62,108.49,102.58,108.47,102.53,108.47,102.45,108.47,102.40,108.49,102.47,108.49,102.62,108.54,102.75,108.58,102.72,108.58,102.45,108.56,102.17,108.54,101.97,108.53,102.00,108.45,102.05,108.38,102.20
RZ_3437559_7600,null,null,49,0,1,108.33,102.40,108.33,102.58,108.33,102.60,108.34,102.60,108.34,102.47,108.36,102.35,108.38,102.20,108.38,102.10,108.30,102.00,108.24,101.95,108.17,102.03,108.16,102.10,108.24,102.12,108.31,102.12,108.34,102.22,108.28,102.38,108.22,102.55,108.25,102.35,108.22,101.97,108.19,101.62,108.14,101.90,108.12,102.25,108.11,102.55,108.11,102.42,108.11,102.30,108.11,102.25,108.11,102.30,108.14,102.08,108.15,101.83,108.16,101.58,108.14,101.58,108.12,101.55,108.08,101.55,108.05,101.60,108.03,101.70,108.04,101.80,108.06,101.88,108.08,101.85,108.05,101.85,108.00,101.83,107.95,101.67,108.03,101.53,108.11,101.47,108.21,101.55,108.22,101.62,108.20,101.55,108.15,101.45,108.11,101.35,108.14,101.42
RZ_3437559_7601,null,null,50,0,1,108.16,101.58,108.20,101.75,108.20,101.85,108.20,101.85,108.16,101.78,108.11,101.72,108.09,101.75,108.08,101.80,108.06,101.78,108.05,101.67,108.05,101.53,108.10,101.38,108.16,101.22,108.20,101.12,108.19,101.08,108.19,100.88,108.21,100.67,108.24,100.45,108.24,100.40,108.24,100.55,108.25,100.70,108.26,100.92,108.25,100.95,108.21,100.97,108.19,100.97,108.19,101.00,108.19,101.15,108.19,101.28,108.19,101.38,108.19,101.33,108.22,101.10,108.25,100.90,108.28,100.80,108.25,100.92,108.24,101.10,108.24,101.08,108.21,100.97,108.20,100.88,108.20,100.85,108.20,100.83,108.19,100.83,108.17,101.00,108.17,101.10,108.17,101.22,108.15,101.17,108.11,101.15,108.11,101.05,108.12,100.95,108.10,100.97,108.04,101.05
RZ_3437559_7602,null,null,50,0,1,107.97,101.08,107.96,100.97,107.96,100.88,107.97,100.90,108.01,100.92,108.04,101.08,108.03,101.12,108.03,100.92,108.04,100.67,108.06,100.38,108.05,100.30,108.05,100.20,108.01,100.15,107.99,100.33,107.99,100.47,108.00,100.67,108.04,100.70,108.05,100.55,108.08,100.38,108.08,100.22,108.09,100.22,108.09,100.22,108.08,100.20,108.08,100.08,108.04,100.00,108.03,99.90,108.05,99.88,108.10,99.88,108.15,99.95,108.12,100.17,108.09,100.38,108.04,100.65,108.01,100.72,107.99,100.90,107.99,100.97,108.00,100.85,108.00,100.65,108.01,100.50,108.03,100.55,108.01,100.60,108.01,100.38,108.04,100.15,108.06,100.17,108.08,100.42,108.03,100.55,107.97,100.55,107.95,100.53,107.94,100.58,107.92,100.55,107.92,100.50
RZ_3437559_7603,null,null,50,0,1,107.90,100.47,107.89,100.42,107.88,100.35,107.89,100.25,107.97,100.20,108.05,100.17,108.06,100.20,107.97,100.20,107.97,100.10,108.05,99.95,108.15,99.72,108.19,99.62,108.12,99.53,108.04,99.45,107.96,99.28,107.96,99.20,107.97,99.12,107.97,99.20,107.99,99.33,108.01,99.53,108.03,99.75,108.01,99.90,108.01,100.05,108.03,100.12,107.96,100.17,107.89,100.15,107.85,100.15,107.89,100.17,107.86,100.17,107.81,100.20,107.74,100.20,107.72,100.17,107.72,100.15,107.74,100.05,107.76,99.92,107.83,99.83,107.89,99.78,107.96,99.80,107.97,99.85,107.99,99.88,108.00,99.90,108.00,100.08,107.99,100.25,107.99,100.40,107.99,100.38,107.99,100.35,108.00,100.17,108.00,100.15,107.90,100.12,107.79,100.30
RZ_3437559_7604,null,null,50,0,1,107.65,100.33,107.64,100.33,107.70,100.42,107.80,100.50,107.91,100.33,107.92,100.03,107.94,99.80,107.91,99.95,107.89,100.12,107.86,100.20,107.85,100.17,107.85,100.12,107.83,100.05,107.80,99.97,107.79,100.17,107.80,100.35,107.83,100.45,107.85,100.33,107.86,100.22,107.86,100.15,107.86,100.10,107.90,99.90,107.96,99.72,107.99,99.58,107.95,99.58,107.88,99.58,107.84,99.47,107.88,99.38,107.96,99.42,108.04,99.53,108.01,99.62,107.95,99.53,107.89,99.42,107.89,99.28,107.88,99.20,107.86,99.12,107.86,99.12,107.88,99.10,107.91,99.40,107.94,99.70,107.92,99.97,107.88,99.92,107.81,100.03,107.85,100.17,107.90,100.30,107.94,100.25,107.88,100.30,107.80,100.50,107.75,100.90,107.71,101.58
RZ_3437559_7605,null,null,50,0,1,107.69,102.10,107.65,102.75,107.69,103.40,107.81,104.42,107.95,105.25,108.05,106.47,108.06,107.97,108.08,109.47,108.14,111.00,108.21,112.10,108.40,113.47,108.47,114.58,108.55,116.25,108.49,117.97,108.42,119.55,108.38,120.95,108.33,122.40,108.25,123.62,108.19,124.30,108.09,125.10,108.00,126.33,107.90,127.55,107.84,128.70,107.84,129.20,107.81,130.38,107.83,131.05,107.84,131.75,107.86,131.97,107.88,132.55,107.97,133.10,108.09,133.43,108.16,133.40,108.12,133.72,108.09,134.03,108.11,134.15,108.19,133.97,108.25,133.97,108.28,134.10,108.28,134.20,108.28,134.10,108.29,134.05,108.26,134.20,108.25,134.40,108.30,134.57,108.38,134.57,108.45,134.57,108.41,134.57,108.39,134.57,108.38,134.82,108.39,135.07
RZ_3437559_7606,null,null,50,0,1,108.42,135.28,108.46,135.18,108.47,135.03,108.47,134.88,108.47,134.75,108.45,134.68,108.42,134.70,108.40,134.72,108.45,134.78,108.50,134.75,108.56,134.75,108.62,134.57,108.66,134.40,108.69,134.18,108.64,134.12,108.59,134.10,108.54,134.15,108.50,134.18,108.50,134.15,108.54,133.93,108.60,133.72,108.62,133.55,108.64,133.60,108.62,133.65,108.62,133.68,108.62,133.57,108.65,133.38,108.67,133.18,108.67,133.10,108.65,133.12,108.62,132.97,108.62,132.80,108.64,132.62,108.67,132.60,108.69,132.80,108.74,133.00,108.76,133.25,108.80,133.30,108.79,133.22,108.79,133.03,108.79,132.82,108.80,132.72,108.81,132.68,108.85,132.55,108.88,132.43,108.85,132.25,108.80,132.18,108.74,132.10,108.72,132.07,108.71,132.10
RZ_3437559_7607,null,null,50,0,1,108.71,132.20,108.75,132.25,108.75,132.28,108.76,132.22,108.75,132.22,108.79,132.22,108.86,132.25,108.90,132.30,108.89,132.15,108.85,131.97,108.81,131.70,108.84,131.57,108.89,131.65,108.92,131.82,108.94,132.00,108.89,132.00,108.83,132.05,108.80,132.12,108.83,132.20,108.86,131.97,108.85,131.72,108.85,131.60,108.86,131.72,108.90,131.82,108.90,131.82,108.85,131.80,108.80,131.82,108.81,131.82,108.83,131.82,108.84,131.82,108.86,131.85,108.89,131.88,108.90,131.93,108.92,131.72,108.95,131.50,108.96,131.43,108.95,131.53,108.94,131.65,108.94,131.62,108.92,131.60,108.91,131.60,108.94,131.55,108.96,131.55,108.97,131.50,108.99,131.57,109.00,131.60,109.05,131.60,109.10,131.55,109.15,131.50,109.15,131.45
RZ_3437559_7608,null,null,50,0,1,109.12,131.43,109.09,131.40,109.09,131.40,109.10,131.38,109.10,131.38,109.09,131.28,109.15,131.15,109.21,131.05,109.28,131.07,109.28,131.07,109.29,131.10,109.31,131.05,109.33,131.03,109.28,131.00,109.21,130.95,109.17,130.93,109.22,130.95,109.30,130.97,109.29,130.93,109.20,130.82,109.15,130.70,109.15,130.70,109.16,130.82,109.15,130.95,109.16,131.10,109.17,131.07,109.16,131.10,109.15,131.12,109.15,131.18,109.10,131.20,109.06,131.20,109.08,131.18,109.15,131.07,109.22,131.03,109.22,130.97,109.21,130.97,109.22,131.20,109.26,131.45,109.30,131.65,109.34,131.60,109.36,131.35,109.38,131.10,109.38,130.88,109.39,130.80,109.38,130.70,109.38,130.62,109.35,130.60,109.35,130.62,109.35,130.82,109.35,131.05
RZ_3437559_7609,null,null,50,0,1,109.33,131.30,109.31,131.35,109.29,131.38,109.29,131.35,109.30,131.03,109.31,130.72,109.34,130.45,109.36,130.45,109.39,130.50,109.39,130.55,109.38,130.90,109.38,131.20,109.36,131.28,109.35,130.95,109.35,130.62,109.36,130.45,109.38,130.43,109.40,130.38,109.36,130.38,109.31,130.35,109.31,130.35,109.38,130.30,109.40,130.22,109.38,130.15,109.31,130.30,109.28,130.40,109.28,130.47,109.31,130.35,109.26,130.57,109.17,130.88,109.10,131.10,109.09,131.12,109.10,131.15,109.14,131.25,109.19,131.15,109.21,131.05,109.19,130.97,109.16,130.78,109.14,130.53,109.14,130.28,109.14,130.28,109.14,130.28,109.14,130.03,109.16,129.75,109.16,130.05,109.15,130.60,109.14,130.97,109.15,130.78,109.15,130.60,109.16,130.60
RZ_3437559_7610,null,null,50,0,1,109.22,130.65,109.28,130.75,109.33,130.82,109.34,130.57,109.38,130.22,109.40,130.07,109.41,130.22,109.40,130.47,109.40,130.55,109.26,130.28,109.10,129.90,108.80,129.47,108.58,128.93,108.36,128.30,108.25,127.38,107.92,126.55,107.49,125.67,107.09,124.78,106.85,124.25,106.55,123.35,106.16,122.55,105.86,121.72,105.72,120.83,105.61,120.25,105.58,118.85,105.56,118.03,105.50,117.22,105.40,116.97,105.28,116.50,105.28,115.80,105.29,114.83,105.30,113.72,105.28,112.85,105.29,112.08,105.35,111.38,105.29,110.45,105.19,109.95,105.09,109.33,105.12,108.70,105.12,108.05,105.11,107.75,105.10,107.28,105.12,106.47,105.14,105.62,105.14,105.20,105.15,105.12,105.19,104.97,105.24,104.53,105.29,104.08,105.34,103.62
RZ_3437559_7611,null,null,50,0,1,105.36,103.38,105.40,103.17,105.45,103.12,105.49,103.10,105.51,102.92,105.54,102.78,105.55,102.70,105.55,102.72,105.55,102.65,105.55,102.62,105.51,102.60,105.49,102.50,105.46,102.38,105.47,102.25,105.47,102.38,105.49,102.50,105.53,102.35,105.56,102.15,105.60,102.00,105.61,102.12,105.62,102.22,105.61,102.22,105.60,102.20,105.60,102.17,105.61,102.15,105.64,102.30,105.72,102.45,105.83,102.33,105.90,102.03,105.89,101.90,105.86,102.08,105.85,102.28,105.84,102.25,105.83,102.25,105.81,102.22,105.80,102.17,105.81,102.10,105.81,102.15,105.81,102.33,105.80,102.55,105.76,102.78,105.72,102.97,105.71,103.22,105.76,103.25,105.83,103.25,105.86,103.20,105.85,103.20,105.89,103.17,105.94,103.15,106.04,103.20
RZ_3437559_7612,null,null,50,0,1,106.08,103.28,105.99,103.50,105.85,103.70,105.78,103.92,105.84,104.00,105.89,104.05,105.90,104.08,105.90,104.12,105.91,104.05,105.95,104.03,106.00,103.97,106.06,104.00,106.10,103.92,106.11,103.80,106.11,103.67,106.11,103.60,106.15,103.55,106.19,103.47,106.20,103.42,106.15,103.62,106.12,103.88,106.11,104.22,106.04,104.35,105.97,104.22,105.92,103.97,105.96,103.85,105.97,104.00,105.95,104.20,105.92,104.33,105.90,104.47,105.91,104.60,105.92,104.67,105.94,104.67,105.95,104.62,105.97,104.53,105.99,104.42,106.00,104.38,105.99,104.40,105.96,104.53,105.96,104.70,105.96,104.88,105.96,104.95,105.95,105.00,105.92,105.05,105.90,105.17,105.88,105.22,105.95,105.22,106.04,105.08,106.12,104.92,106.14,104.88
RZ_3437559_7613,null,null,50,0,1,106.14,104.88,106.16,104.88,106.17,104.88,106.24,104.90,106.29,104.92,106.25,104.95,106.15,104.90,106.05,104.80,106.04,104.67,106.03,104.62,106.03,104.62,106.06,104.65,106.09,104.78,106.15,104.92,106.17,104.92,106.17,104.80,106.15,104.67,106.15,104.67,106.17,104.67,106.21,104.67,106.24,104.67,106.26,104.62,106.24,104.55,106.21,104.55,106.19,104.62,106.19,104.53,106.21,104.33,106.24,104.12,106.22,104.00,106.22,103.88,106.22,103.80,106.24,103.88,106.25,103.95,106.26,103.90,106.28,103.83,106.26,103.75,106.25,103.65,106.21,103.58,106.17,103.45,106.12,103.45,106.09,103.47,106.08,102.90,106.11,102.17,106.21,101.47,106.31,101.42,106.42,101.05,106.45,100.62,106.46,100.17,106.44,100.10,106.41,100.08
RZ_3437559_7614,null,null,50,0,1,106.36,100.08,106.33,100.33,106.28,100.75,106.22,101.58,106.16,102.28,106.08,103.30,105.94,104.75,105.78,106.17,105.58,108.40,105.39,110.33,105.21,113.05,105.12,114.67,105.00,117.03,104.90,118.70,105.04,121.08,105.22,123.03,105.39,126.12,105.33,129.57,105.33,133.05,105.35,136.22,105.17,139.68,104.95,143.32,104.74,147.12,104.46,151.12,103.96,155.72,103.35,160.10,102.92,164.55,102.76,168.62,102.91,172.68,103.15,176.15,103.41,179.75,103.38,185.28,102.96,190.70,102.61,196.88,102.69,200.32,103.47,204.70,104.40,207.55,105.31,212.18,106.44,215.88,107.45,220.53,108.39,224.20,108.85,228.43,109.30,232.28,109.70,237.10,110.14,241.15,110.45,246.30,110.70,250.62,111.16,255.82,111.62,258.68,112.25,263.70
RZ_3437559_7615,null,null,51,0,12,112.59,267.02,113.62,273.90,114.34,277.48,115.09,281.07,125.86,289.30,136.96,297.48,150.40,309.07,152.44,312.62,154.50,316.15,154.50,316.15,114.14,266.27,114.14,266.27,114.14,266.27
RZ_3437559_7616,null,null,50,0,4,113.15,263.00,112.19,257.82,111.15,251.50,110.89,246.53,110.41,241.82,109.96,237.00,109.83,232.40,109.72,227.97,109.12,223.22,108.16,218.85,107.01,214.57,106.14,210.65,105.34,207.00,104.76,203.07,104.61,198.85,104.61,194.57,105.55,191.97,106.83,188.78,108.81,183.53,109.96,177.22,110.41,171.90,109.85,169.55,109.01,167.28,108.44,165.45,108.28,162.10,108.62,158.05,109.46,153.68,110.19,149.80,110.70,147.18,110.70,144.90,110.64,143.53,110.56,140.88,110.09,138.60,109.66,136.20,109.22,135.28,109.16,133.30,108.92,131.45,108.70,129.25,108.51,128.30,108.51,127.40,108.59,126.28,108.71,125.08,108.84,123.53,108.88,122.85,109.05,121.92,109.21,121.62,109.38,120.80,109.39,120.30,109.42,119.12,109.46,118.45
RZ_3437559_7617,null,null,50,0,4,109.51,117.78,109.56,117.45,109.62,117.03,109.67,116.62,109.71,116.53,109.71,116.45,109.72,116.38,109.75,116.38,109.78,116.45,109.79,116.20,109.72,115.88,109.65,115.60,109.55,115.58,109.51,115.55,109.44,115.55,109.39,115.62,109.36,115.85,109.35,116.17,109.35,116.53,109.34,116.85,109.33,117.20,109.31,117.53,109.30,117.88,109.30,118.08,109.30,118.25,109.29,118.38,109.28,118.53,109.26,118.75,109.26,118.83,109.26,119.10,109.25,119.50,109.24,119.88,109.15,120.15,109.08,120.25,109.03,120.33,109.04,120.22,109.05,120.05,109.03,119.95,109.00,119.90,108.97,120.00,108.96,120.10,108.94,120.03,108.90,119.90,108.88,119.78,108.85,119.78,108.86,119.62,108.89,119.47,108.88,119.72,108.85,120.12,108.78,120.62
RZ_3437559_7618,null,null,50,0,4,108.72,120.75,108.65,120.85,108.60,120.78,108.62,120.47,108.69,120.20,108.75,120.25,108.74,120.42,108.66,120.55,108.56,120.50,108.47,120.62,108.49,120.80,108.54,120.90,108.60,120.90,108.66,120.90,108.70,120.88,108.74,120.85,108.65,120.88,108.58,120.95,108.58,121.17,108.65,121.35,108.71,121.75,108.70,121.97,108.71,122.03,108.74,121.83,108.78,121.45,108.79,121.25,108.71,121.00,108.62,120.92,108.62,120.85,108.71,120.80,108.72,120.78,108.66,120.75,108.60,120.67,108.60,120.55,108.61,120.45,108.61,120.78,108.62,121.12,108.64,121.20,108.69,120.90,108.72,120.60,108.76,120.62,108.75,120.67,108.69,120.75,108.64,120.75,108.58,120.70,108.60,120.62,108.67,120.55,108.74,120.50,108.76,120.50,108.74,120.65
RZ_3437559_7619,null,null,50,0,4,108.74,120.78,108.75,120.85,108.79,120.78,108.79,120.70,108.74,120.85,108.69,121.08,108.66,120.97,108.69,120.67,108.70,120.62,108.69,120.88,108.65,121.17,108.61,121.22,108.59,121.28,108.58,121.30,108.58,121.33,108.58,121.33,108.56,121.33,108.56,121.38,108.56,121.42,108.56,121.33,108.58,121.28,108.56,121.30,108.55,121.42,108.53,121.53,108.50,121.60,108.46,121.67,108.44,121.70,108.44,121.72,108.47,121.72,108.54,121.53,108.58,121.33,108.59,121.12,108.59,121.17,108.58,121.28,108.58,121.35,108.58,121.20,108.59,121.05,108.59,120.88,108.59,120.95,108.62,121.00,108.67,120.95,108.71,120.90,108.70,120.85,108.67,120.90,108.66,120.83,108.65,120.75,108.66,120.65,108.66,120.67,108.69,120.65,108.71,120.60
RZ_3437559_7620,null,null,100,0,1,108.62,120.67,108.51,120.90,108.46,121.12,108.56,121.20,108.65,121.35,108.67,121.47,108.66,121.65,108.65,121.67,108.65,121.47,108.65,121.28,108.65,121.08,108.70,121.12,108.75,121.15,108.80,121.00,108.75,120.80,108.71,120.62,108.69,120.62,108.61,120.67,108.54,120.70,108.47,120.60,108.50,120.50,108.58,120.38,108.65,120.38,108.69,120.53,108.66,120.70,108.64,120.92,108.61,120.97,108.55,121.03,108.47,121.10,108.44,121.15,108.44,121.12,108.45,121.03,108.47,120.92,108.51,120.90,108.58,120.88,108.62,120.88,108.65,120.88,108.66,120.75,108.64,120.53,108.62,120.30,108.58,120.12,108.53,120.05,108.46,120.42,108.41,120.88,108.40,121.15,108.41,121.08,108.41,120.97,108.39,120.92,108.36,120.78,108.35,120.50,108.38,120.40,108.41,120.40,108.42,120.55,108.53,120.70,108.70,120.70,108.96,120.67,109.19,120.62,109.67,120.58,110.11,120.55,110.71,121.10,111.28,121.88,112.40,123.22,113.55,123.97,115.04,125.47,116.30,126.62,117.74,128.12,118.95,128.95,120.21,130.60,121.47,132.25,122.70,134.60,123.84,136.60,125.03,139.10,126.09,141.05,127.14,143.00,127.88,145.53,128.72,148.85,129.40,152.10,130.24,154.38,130.80,156.10,131.49,157.82,132.16,160.00,132.84,162.20,133.31,164.72,133.80,167.62,134.46,171.05,135.28,174.57,135.88,177.70,136.36,180.82,136.74,184.22,137.25,187.32,137.76,190.12,138.20,191.95,138.55,194.45,138.75,196.20,138.89,198.05,138.91,199.55,138.89,201.60,138.89,203.60,138.78,205.10,138.64,206.47
RZ_3437559_7621,null,null,50,0,1,138.49,207.95,138.43,209.50,138.40,210.82,138.47,212.28,138.38,213.25,138.31,214.20,138.16,214.43,138.14,214.62,138.09,214.65,138.07,214.70,138.06,214.57,137.94,214.25,137.81,213.90,137.78,213.68,137.81,213.20,137.85,212.75,137.81,212.35,137.75,212.43,137.65,212.28,137.53,212.07,137.43,211.88,137.35,211.88,137.28,211.88,137.24,211.88,137.19,211.53,137.15,211.18,137.11,210.80,136.99,210.60,136.85,210.40,136.70,209.97,136.66,209.78,136.64,209.57,136.62,209.62,136.61,209.65,136.59,209.65,136.59,209.60,136.55,209.22,136.49,208.88,136.31,208.50,136.16,208.45,136.01,208.38,135.99,208.35,135.96,208.38,135.94,208.25,135.95,208.10,135.99,207.93,135.96,207.53,135.90,207.12,135.84,206.62,135.85,206.53
RZ_3437559_7622,null,null,49,0,1,135.90,206.55,135.97,206.82,136.03,207.07,136.00,206.88,135.97,206.57,135.94,206.28,135.93,206.25,135.90,206.18,135.89,205.95,135.88,205.85,135.78,205.80,135.68,205.75,135.56,205.65,135.57,205.47,135.61,205.40,135.62,205.22,135.64,205.12,135.64,205.05,135.65,205.10,135.65,205.15,135.64,205.15,135.62,205.15,135.64,205.20,135.65,205.25,135.65,205.18,135.62,205.05,135.59,204.90,135.55,204.90,135.47,204.90,135.43,204.85,135.41,204.78,135.44,204.75,135.47,204.72,135.47,204.65,135.47,204.60,135.46,204.57,135.38,204.60,135.28,204.32,135.18,204.03,135.16,203.75,135.18,203.80,135.20,203.85,135.20,203.95,135.20,204.10,135.21,204.25,135.24,204.22,135.24,204.05,135.22,203.90,135.16,203.85
RZ_3437559_7623,null,null,51,0,1,135.10,203.82,135.01,203.68,134.99,203.55,134.99,203.47,135.04,203.57,135.10,203.65,135.15,203.68,135.19,203.68,135.20,203.65,135.19,203.40,135.18,203.15,135.24,202.93,135.34,203.15,135.39,203.40,135.32,203.47,135.25,203.35,135.21,203.22,135.22,203.22,135.24,203.22,135.25,203.25,135.24,203.28,135.18,203.22,135.12,203.30,135.11,203.40,135.14,203.47,135.15,203.43,135.14,203.30,135.16,203.22,135.21,203.15,135.25,202.95,135.25,202.78,135.20,202.62,135.16,202.65,135.14,202.57,135.11,202.38,135.10,202.18,135.11,202.22,135.07,202.40,135.01,202.68,134.95,202.78,134.93,202.90,134.91,202.93,134.89,202.93,134.88,202.93,134.89,202.90,134.90,202.88,134.93,202.88,134.94,202.85,134.93,202.93,134.91,203.00,134.94,203.10
RZ_3437559_7624,null,null,51,0,1,134.99,203.12,135.04,203.15,135.09,203.20,135.16,203.25,135.24,203.25,135.25,203.20,135.24,203.00,135.20,202.78,134.96,202.43,134.64,202.03,134.34,201.47,134.07,201.00,133.72,200.60,133.30,200.38,132.90,200.22,132.44,199.53,131.86,198.70,131.38,197.85,130.91,197.57,130.55,197.50,130.25,197.45,130.05,197.50,129.82,197.50,129.51,197.62,129.26,197.78,129.12,197.95,129.06,197.97,128.99,197.60,128.88,197.18,128.53,196.72,128.22,196.30,127.91,195.90,127.83,195.57,127.75,195.62,127.51,195.55,127.25,195.40,126.95,195.25,126.81,195.25,126.71,195.32,126.65,195.43,126.62,195.43,126.61,195.45,126.62,195.45,126.64,195.45,126.65,195.43,126.62,195.43,126.60,195.62,126.59,195.82,126.59,195.78,126.49,195.45,126.36,195.12
RZ_3437559_7625,null,null,50,0,1,126.22,195.03,126.20,195.00,126.19,195.07,126.33,195.18,126.46,195.25,126.51,195.20,126.42,195.18,126.34,195.03,126.33,194.88,126.35,194.95,126.38,195.18,126.35,195.45,126.30,195.47,126.40,195.53,126.53,195.55,126.66,195.47,126.67,195.38,126.69,195.30,126.70,195.30,126.69,195.28,126.66,195.25,126.59,195.32,126.53,195.55,126.51,195.78,126.55,195.93,126.60,195.90,126.64,195.85,126.66,195.80,126.66,195.75,126.74,195.82,126.79,195.93,126.83,196.00,126.84,195.97,126.88,195.93,126.92,195.90,126.94,196.00,126.97,196.15,127.01,196.30,127.03,196.10,127.00,195.85,126.96,195.62,126.92,195.70,126.91,195.78,126.86,195.93,126.81,196.03,126.86,196.10,126.95,195.97,127.04,195.88,127.01,195.78,127.01,195.80
RZ_3437559_7626,null,null,50,0,1,127.01,195.80,127.03,195.80,127.03,195.88,127.03,196.03,127.00,196.28,126.97,196.45,126.92,196.35,126.91,196.12,126.94,196.15,127.00,196.40,127.05,196.65,127.08,196.50,127.09,196.38,127.10,196.28,127.10,196.32,127.10,196.53,127.09,196.70,127.06,196.88,127.08,196.90,127.12,196.95,127.20,196.82,127.22,196.68,127.24,196.57,127.24,196.65,127.22,196.55,127.21,196.40,127.28,196.30,127.34,196.35,127.38,196.40,127.36,196.60,127.35,196.82,127.38,197.18,127.38,197.38,127.40,197.57,127.42,197.55,127.39,197.43,127.34,197.28,127.38,197.25,127.44,197.30,127.54,197.32,127.59,197.38,127.64,197.47,127.61,197.62,127.56,197.78,127.53,197.78,127.55,197.65,127.56,197.50,127.55,197.45,127.56,197.55,127.61,197.65
RZ_3437559_7627,null,null,50,1,1,127.65,197.68,127.69,197.72,127.69,197.78,127.69,197.93,127.71,198.18,127.71,198.43,127.71,198.50,127.78,198.45,127.83,198.15,127.80,197.90,127.70,197.68,127.69,197.68,127.76,197.80,127.84,197.88,127.83,197.95,127.79,197.85,127.80,197.80,127.85,197.95,127.90,198.15,127.94,198.40,128.00,198.43,128.03,198.05,128.03,197.60,128.00,197.38,128.01,197.57,128.03,197.78,127.97,197.78,127.92,197.93,127.89,198.10,127.90,198.32,127.90,198.43,127.91,198.53,127.90,198.55,127.88,198.60,127.85,198.62,127.94,198.65,128.04,198.65,128.06,198.43,127.97,198.22,127.91,198.18,127.94,198.35,127.95,198.55,127.94,198.62,127.95,198.70,127.99,198.75,128.03,198.72,128.03,198.70,128.01,198.70,128.00,198.72,128.04,198.72
RZ_3437559_7628,null,null,50,0,1,128.10,198.85,128.10,199.03,128.04,199.03,128.05,198.88,128.14,198.72,128.24,198.70,128.25,198.72,128.25,198.80,128.19,198.97,128.12,199.25,128.12,199.53,128.19,199.68,128.20,199.43,128.06,199.15,127.71,198.53,127.33,197.70,126.75,196.45,126.04,195.12,125.15,193.50,124.24,192.03,123.35,190.32,122.11,188.62,120.91,186.62,119.76,184.07,118.99,181.97,118.19,179.57,117.35,177.40,116.66,174.60,115.99,172.18,115.49,169.30,114.81,166.65,114.16,163.88,113.38,161.00,112.66,158.90,111.89,156.35,111.34,154.55,110.88,152.10,110.59,149.50,110.03,146.78,109.55,143.78,108.92,141.15,108.41,138.95,107.78,136.45,107.29,134.45,106.85,131.60,106.45,129.43,106.00,126.70,105.70,124.97,105.36,122.88,105.29,120.80
RZ_3437559_7629,null,null,50,0,1,105.14,118.12,105.09,115.92,105.05,113.78,105.04,112.55,105.08,110.42,105.08,108.75,105.17,106.30,105.22,104.92,105.30,103.38,105.35,102.58,105.42,101.22,105.49,100.38,105.53,98.75,105.51,97.85,105.62,97.03,105.74,96.28,105.83,95.53,105.69,95.17,105.54,95.53,105.44,95.97,105.42,96.03,105.35,96.10,105.28,96.12,105.25,96.12,105.31,96.12,105.36,96.12,105.36,96.10,105.36,96.05,105.39,96.05,105.41,96.08,105.45,96.10,105.44,96.08,105.40,96.58,105.40,97.08,105.41,97.58,105.45,97.85,105.46,98.30,105.49,98.80,105.54,98.95,105.59,98.97,105.65,98.97,105.70,98.97,105.71,99.35,105.71,99.72,105.66,100.20,105.60,100.28,105.54,100.38,105.53,100.60,105.55,100.88,105.58,101.17
RZ_3437559_7630,null,null,50,0,1,105.60,101.08,105.59,100.92,105.53,100.90,105.47,101.05,105.44,101.22,105.44,101.28,105.45,101.25,105.44,101.53,105.42,101.83,105.49,102.15,105.59,102.03,105.67,101.88,105.67,101.62,105.66,101.53,105.64,101.53,105.64,101.62,105.69,101.72,105.72,102.12,105.78,102.45,105.78,102.78,105.80,102.72,105.80,102.72,105.80,102.72,105.80,102.75,105.78,102.67,105.75,102.58,105.71,102.45,105.70,102.53,105.67,102.70,105.67,102.95,105.67,103.05,105.67,103.10,105.64,103.15,105.59,103.25,105.53,103.40,105.44,103.62,105.39,103.83,105.33,104.03,105.34,104.10,105.45,104.08,105.55,103.90,105.71,103.67,105.76,103.50,105.85,103.35,105.90,103.30,105.94,103.40,105.85,103.60,105.72,104.25,105.60,104.75,105.59,104.90
RZ_3437559_7631,null,null,50,0,1,105.60,104.62,105.69,104.25,105.75,104.28,105.78,104.28,105.66,104.38,105.56,104.30,105.62,104.20,105.76,104.12,105.92,104.08,105.96,104.03,106.00,103.97,105.94,103.95,105.85,103.92,105.76,103.90,105.75,104.17,105.72,104.45,105.70,104.72,105.72,104.45,105.78,104.17,105.81,104.00,105.78,104.10,105.75,104.22,105.72,104.28,105.74,104.33,105.72,104.35,105.75,104.45,105.76,104.53,105.80,104.50,105.79,104.45,105.79,104.40,105.78,104.40,105.76,104.42,105.78,104.47,105.78,104.50,105.75,104.53,105.72,104.47,105.69,104.33,105.70,104.15,105.72,103.90,105.72,103.83,105.75,103.58,105.76,103.42,105.76,103.45,105.75,103.78,105.72,104.12,105.71,104.30,105.71,104.35,105.72,104.35,105.71,104.38,105.71,104.17
RZ_3437559_7632,null,null,50,0,1,105.72,103.95,105.75,103.72,105.72,103.70,105.64,103.90,105.56,104.10,105.45,104.28,105.41,104.20,105.39,104.10,105.42,104.03,105.60,103.97,105.74,103.90,105.84,103.75,105.83,103.65,105.80,103.83,105.79,104.10,105.72,104.38,105.66,104.35,105.61,104.28,105.58,104.20,105.55,104.08,105.49,103.97,105.46,103.90,105.42,103.95,105.45,103.97,105.53,103.97,105.60,103.90,105.69,103.83,105.71,103.72,105.72,103.70,105.71,103.60,105.70,103.53,105.67,103.55,105.66,103.62,105.65,103.60,105.65,103.53,105.65,103.38,105.65,103.35,105.64,103.42,105.61,103.75,105.59,104.08,105.58,104.30,105.55,104.50,105.54,104.65,105.53,104.72,105.54,104.50,105.56,104.22,105.58,104.15,105.58,104.17,105.54,104.05,105.49,103.80
RZ_3437559_7633,null,null,50,0,1,105.44,103.80,105.42,104.03,105.41,104.15,105.44,103.85,105.45,103.58,105.47,103.40,105.47,103.42,105.49,103.42,105.47,103.42,105.44,103.50,105.39,103.60,105.41,103.67,105.46,103.67,105.51,103.58,105.51,103.50,105.53,103.35,105.54,103.28,105.56,103.17,105.58,103.15,105.55,103.12,105.54,103.08,105.59,103.05,105.65,103.03,105.71,103.03,105.70,103.05,105.64,103.08,105.58,103.12,105.53,103.10,105.54,103.03,105.55,103.00,105.58,103.03,105.58,103.15,105.59,103.25,105.58,103.33,105.59,103.28,105.56,103.20,105.53,103.05,105.55,103.05,105.58,103.10,105.61,103.20,105.59,103.33,105.58,103.42,105.55,103.55,105.55,103.55,105.62,103.05,105.69,102.55,105.75,102.05,105.75,102.05,105.74,102.12,105.75,102.20
RZ_3437559_7634,null,null,50,0,1,105.76,102.30,105.76,102.30,105.72,102.35,105.69,102.45,105.70,102.55,105.70,102.60,105.72,102.62,105.74,102.67,105.71,102.78,105.67,102.83,105.62,102.85,105.61,102.83,105.59,102.80,105.60,102.78,105.64,102.62,105.69,102.17,105.71,101.72,105.75,101.42,105.80,101.40,105.89,101.22,105.96,101.08,106.04,100.95,106.09,100.65,106.12,100.30,106.15,100.00,106.04,100.08,105.89,100.15,105.75,100.22,105.71,100.33,105.67,100.47,105.69,100.58,105.75,100.53,105.72,100.38,105.65,100.25,105.58,99.62,105.56,99.10,105.54,98.58,105.47,98.17,105.46,97.35,105.46,96.53,105.50,96.15,105.60,96.15,105.71,96.00,105.85,95.85,105.90,95.72,105.94,95.78,105.96,96.05,105.96,97.03,105.91,98.90,105.80,101.72
RZ_3437559_7635,null,null,50,0,1,105.66,105.38,105.65,109.55,105.94,113.78,106.34,118.60,107.11,122.95,107.59,127.78,107.89,132.40,107.41,138.72,106.97,145.80,106.62,152.82,106.59,159.82,106.50,167.95,106.50,177.30,107.15,186.25,108.21,194.78,109.91,203.07,111.69,211.70,113.34,219.93,114.40,228.60,115.22,238.65,115.88,245.93,129.05,256.65,141.51,265.27,154.74,276.50,154.56,281.43,154.90,284.15,154.90,284.15
RZ_3437559_7636,null,null,50,0,1,null
RZ_3437559_7637,null,null,50,0,1,172.38,285.30,172.38,285.30,170.44,282.50,166.65,278.35,162.35,271.38,155.18,264.07,148.78,257.23,143.00,253.15,130.55,246.28,119.55,237.80,108.72,226.60,108.72,219.10,108.59,212.12,107.64,205.95,106.46,200.30,105.04,194.55,104.53,187.95,104.22,180.62,105.15,173.70,106.66,167.55,108.35,162.72,109.12,156.65,109.29,151.45,108.65,146.40,108.11,141.82,107.91,136.03,108.28,130.18,108.16,125.85,107.62,122.55,106.97,119.28,106.55,115.55
RZ_3437559_7638,null,null,50,0,1,106.26,111.72,105.96,108.55,105.92,105.10,105.88,102.60,105.96,99.67,106.04,97.00,106.14,93.88,106.21,91.25,106.25,89.45,106.16,88.00,106.08,87.17,105.99,86.35,106.03,86.05,106.03,85.75,105.94,85.30,105.86,84.88,105.72,84.75,105.62,85.10,105.45,85.53,105.29,85.72,105.16,86.03,105.12,86.25,104.95,86.35,104.75,86.53,104.54,86.83,104.50,87.22,104.47,87.60,104.40,87.88,104.34,88.10,104.28,88.25,104.25,88.47,104.22,88.75,104.19,89.00,104.19,89.17,104.15,89.65,104.10,90.10,104.10,90.67,104.14,90.85,104.20,90.88,104.22,90.72,104.24,90.45,104.22,90.33,104.19,90.25,104.16,90.30,104.24,90.28,104.33,90.17,104.40,90.25,104.36,90.45,104.31,90.67,104.25,90.85
RZ_3437559_7639,null,null,49,0,1,104.20,91.00,104.16,91.17,104.16,91.25,104.19,91.08,104.20,90.60,104.22,90.12,104.24,89.95,104.26,90.10,104.28,90.17,104.28,90.20,104.22,90.53,104.17,91.05,104.12,91.58,104.12,91.65,104.10,91.47,104.09,91.28,104.06,91.15,104.08,91.03,104.10,90.92,104.11,90.83,104.12,90.85,104.17,90.95,104.22,91.08,104.28,90.83,104.22,90.53,104.16,90.17,104.12,90.12,104.14,90.08,104.11,90.45,104.09,90.85,104.10,91.10,104.16,90.95,104.19,90.80,104.19,90.75,104.19,90.72,104.19,90.88,104.20,91.12,104.19,91.38,104.17,91.50,104.22,91.53,104.28,91.53,104.31,91.47,104.29,91.45,104.20,91.42,104.14,91.40,104.16,91.10,104.25,90.83,104.34,90.60,104.34,90.65
RZ_3437559_7640,null,null,51,0,1,104.31,90.72,104.28,90.78,104.31,90.78,104.38,90.92,104.40,91.05,104.34,91.17,104.30,91.08,104.26,90.95,104.25,90.83,104.26,90.85,104.28,90.88,104.28,91.00,104.24,91.15,104.25,91.12,104.31,90.97,104.36,90.83,104.39,90.85,104.40,90.88,104.44,90.95,104.46,91.05,104.46,91.15,104.46,91.15,104.46,91.12,104.46,91.03,104.47,90.75,104.49,90.50,104.50,90.35,104.49,90.42,104.46,90.40,104.42,90.35,104.38,90.45,104.31,90.62,104.28,90.78,104.25,90.78,104.26,90.80,104.28,90.83,104.29,90.75,104.25,90.72,104.21,90.72,104.19,90.78,104.20,91.03,104.22,91.25,104.24,91.40,104.25,91.20,104.26,91.03,104.30,90.97,104.31,91.00,104.34,91.03,104.33,91.03,104.33,91.03,104.34,90.80
RZ_3437559_7641,null,null,50,0,1,104.36,90.60,104.36,90.65,104.39,90.90,104.39,91.20,104.41,91.20,104.41,91.22,104.40,91.25,104.36,91.30,104.34,91.33,104.31,91.40,104.31,91.47,104.31,91.65,104.31,91.78,104.31,91.95,104.30,92.03,104.30,91.95,104.31,91.67,104.30,91.22,104.29,90.92,104.26,90.90,104.25,91.08,104.22,91.25,104.21,91.30,104.28,91.33,104.34,91.42,104.25,91.65,104.10,91.85,103.96,91.95,103.97,91.92,104.06,91.90,104.12,92.00,104.20,92.08,104.15,92.12,104.12,92.08,104.14,92.12,104.20,92.22,104.28,92.10,104.22,91.85,104.16,91.85,104.08,92.10,104.04,92.30,104.06,92.25,104.10,92.28,104.16,92.35,104.16,92.47,104.17,92.50,104.17,92.45,104.21,92.40,104.24,92.40,104.25,92.40
RZ_3437559_7642,null,null,50,0,1,104.25,92.45,104.26,92.58,104.28,92.67,104.26,92.75,104.22,92.70,104.20,92.60,104.16,92.55,104.16,92.55,104.15,92.70,104.14,92.85,104.11,92.92,104.08,92.83,104.04,92.75,104.03,92.70,104.05,92.67,104.06,92.65,104.08,92.62,104.14,92.62,104.20,92.65,104.26,92.70,104.28,92.78,104.29,92.83,104.25,92.88,104.21,92.97,104.17,93.10,104.14,93.25,104.09,93.35,104.08,93.30,104.10,93.20,104.12,93.15,104.12,93.17,104.11,93.35,104.09,93.47,104.08,93.55,104.08,93.47,104.14,93.55,104.19,93.67,104.29,93.83,104.33,93.70,104.35,93.58,104.33,93.40,104.31,93.33,104.31,92.95,104.31,92.60,104.31,92.30,104.31,92.35,104.31,92.47,104.31,92.90,104.33,93.33,104.35,93.58
RZ_3437559_7643,null,null,51,0,1,104.35,93.53,104.35,93.47,104.35,93.40,104.26,93.30,104.17,93.17,104.08,93.22,104.09,93.33,104.09,93.55,104.08,93.75,104.05,93.90,104.10,93.92,104.17,93.95,104.22,93.75,104.21,93.55,104.22,93.20,104.25,93.05,104.26,92.80,104.26,92.70,104.22,92.75,104.19,92.90,104.20,93.12,104.25,93.20,104.29,93.25,104.25,93.35,104.20,93.45,104.17,93.55,104.16,93.60,104.16,93.65,104.24,93.60,104.31,93.45,104.34,93.30,104.28,93.30,104.21,93.60,104.15,93.90,104.10,94.15,104.08,94.08,104.11,94.00,104.16,93.95,104.19,94.03,104.20,94.12,104.20,94.15,104.24,94.05,104.29,93.55,104.34,93.10,104.35,92.85,104.34,93.12,104.34,93.40,104.34,93.45,104.42,93.28,104.47,93.10,104.38,92.97
RZ_3437559_7644,null,null,51,0,1,104.24,92.85,104.15,92.83,104.20,92.92,104.24,93.28,104.22,93.58,104.17,93.62,104.15,93.47,104.11,93.33,104.16,93.33,104.21,93.33,104.28,93.28,104.29,93.22,104.29,93.20,104.28,93.35,104.25,93.50,104.16,93.75,104.10,93.83,104.03,93.80,104.00,93.67,103.99,93.55,104.01,93.67,104.05,93.78,104.08,93.85,104.05,93.78,104.05,93.70,104.06,93.58,104.08,93.50,104.05,93.47,104.00,93.47,103.95,93.67,103.89,93.85,103.85,94.22,103.85,94.40,103.90,94.20,103.96,93.83,103.97,93.38,103.97,93.33,103.96,93.30,103.96,93.35,104.00,93.33,104.08,93.25,104.15,93.15,104.19,93.10,104.15,93.45,104.12,93.80,104.12,94.03,104.09,93.92,104.04,93.85,104.05,93.92,104.10,93.92,104.12,94.00
RZ_3437559_7645,null,null,52,0,1,104.09,94.03,104.06,94.00,104.09,93.92,104.09,94.17,104.08,94.50,104.04,94.83,104.03,94.83,104.08,94.47,104.12,94.12,104.16,93.67,104.16,93.53,104.21,93.38,104.24,93.50,104.12,94.15,103.99,94.83,103.85,94.90,103.85,94.50,103.88,94.12,103.90,94.40,103.91,94.70,103.89,95.05,103.89,95.10,103.88,95.17,103.90,95.17,103.96,95.22,104.03,95.30,103.94,95.40,103.80,95.45,103.69,95.47,103.74,95.25,103.79,94.80,103.84,94.38,103.85,94.05,103.86,93.97,103.84,94.45,103.81,95.00,103.79,95.40,103.80,95.10,103.83,94.75,103.88,94.60,103.91,94.58,103.95,94.62,104.00,94.38,104.05,94.10,104.08,93.83,104.01,94.30,103.96,94.78,103.95,95.25,103.97,95.25,103.99,95.12,103.97,95.03,103.94,94.92
RZ_3437559_7646,null,null,51,0,1,103.84,94.95,103.79,94.78,103.83,94.55,103.90,94.30,103.94,94.28,103.88,94.55,103.81,94.83,103.83,95.12,103.89,95.12,103.96,94.83,104.01,94.53,103.92,94.40,103.80,94.85,103.70,95.38,103.67,95.70,103.67,95.53,103.76,95.30,103.90,95.05,104.03,95.00,104.05,95.20,104.08,95.42,104.11,95.33,104.14,94.97,104.08,94.65,104.01,94.72,103.94,94.88,103.95,95.03,103.95,95.05,104.05,95.00,104.15,94.95,104.12,94.90,103.99,94.90,103.86,94.92,103.89,94.95,103.89,94.95,103.90,94.95,103.85,94.97,103.83,95.00,103.85,95.03,103.91,95.10,103.97,95.17,103.94,95.45,103.88,95.70,103.83,95.70,103.90,95.47,103.97,95.28,103.99,95.30,103.94,95.33,103.92,95.35,103.95,95.38,103.95,95.42
RZ_3437559_7647,null,null,50,0,1,103.91,95.38,103.88,95.33,103.88,95.28,103.86,95.38,103.86,95.47,103.88,95.33,103.90,95.10,103.91,94.88,103.91,94.88,103.91,94.90,103.91,95.03,103.92,95.05,103.96,95.03,104.00,95.05,104.04,95.15,104.05,95.25,104.08,95.20,104.09,95.17,104.08,95.12,104.05,95.00,104.01,94.92,104.00,94.88,103.97,95.28,103.99,95.62,104.00,95.95,104.05,95.42,104.16,94.92,104.26,94.53,104.30,94.80,104.25,95.08,104.20,95.38,104.09,95.47,103.97,95.58,103.84,95.65,103.79,95.78,103.83,95.95,103.91,96.03,103.97,96.10,103.96,96.12,103.96,96.10,103.95,96.10,103.95,96.15,103.95,96.20,103.96,96.15,104.01,96.03,104.03,95.97,104.03,96.08,104.03,96.12,104.03,96.10,104.04,96.05
RZ_3437559_7648,null,null,50,0,1,104.04,96.05,103.97,96.08,103.90,96.08,103.84,96.08,103.84,96.05,103.86,96.05,103.89,96.03,103.97,95.92,104.05,95.83,104.09,95.70,104.06,95.65,104.09,95.45,104.12,95.30,104.17,95.08,104.17,94.95,104.09,94.95,103.99,95.05,103.97,95.12,104.05,95.20,104.06,95.35,103.97,95.70,103.94,95.88,103.97,95.97,103.99,95.85,103.94,96.00,103.91,96.15,103.92,96.20,103.95,96.15,104.03,96.08,104.10,96.17,104.10,96.30,104.04,96.38,103.97,96.42,104.00,96.47,104.04,96.42,104.06,96.28,104.08,96.12,104.12,96.00,104.17,95.92,104.21,95.88,104.15,95.85,104.08,95.97,104.01,96.17,104.09,96.38,104.17,96.60,104.24,96.72,104.19,96.58,104.15,96.35,104.12,96.10,104.14,96.15
RZ_3437559_7649,null,null,49,0,1,104.14,96.15,104.15,96.15,104.12,96.05,104.09,95.92,104.03,96.12,104.06,96.42,104.15,96.60,104.22,96.47,104.22,96.35,104.19,96.22,104.15,96.12,104.10,96.05,104.06,96.08,104.12,96.10,104.19,96.10,104.30,96.10,104.34,96.10,104.29,96.10,104.21,96.10,104.14,96.12,104.15,96.12,104.16,96.15,104.19,96.17,104.21,96.25,104.26,96.30,104.31,96.10,104.33,95.88,104.26,96.00,104.16,96.38,104.09,96.72,104.09,96.67,104.15,96.70,104.19,96.72,104.17,96.92,104.09,97.03,104.00,97.15,103.94,97.12,104.04,97.05,104.14,96.95,104.21,96.88,104.19,96.85,104.17,96.85,104.16,96.60,104.15,96.38,104.14,96.20,104.19,96.25,104.24,96.30,104.25,96.70,104.21,97.10
RZ_3437559_7650,null,null,50,0,1,104.17,97.40,104.16,97.20,104.14,97.10,104.15,97.10,104.19,97.17,104.17,97.20,104.14,97.00,104.16,96.80,104.24,96.62,104.28,96.62,104.24,96.65,104.22,96.67,104.22,96.67,104.21,96.47,104.17,96.28,104.11,96.10,104.10,96.17,104.06,96.42,104.06,96.58,104.17,96.65,104.30,96.60,104.41,96.58,104.36,96.58,104.33,96.38,104.28,96.15,104.24,96.12,104.17,96.30,104.16,96.53,104.16,96.60,104.24,96.75,104.31,96.85,104.39,96.58,104.39,96.25,104.39,96.03,104.36,96.20,104.33,96.60,104.26,96.95,104.21,96.90,104.20,96.62,104.22,96.53,104.25,96.72,104.26,96.90,104.28,96.90,104.31,96.88,104.35,96.78,104.33,96.65,104.28,96.55,104.29,96.53,104.35,96.58,104.36,96.70
RZ_3437559_7651,null,null,51,0,1,104.29,96.80,104.20,96.95,104.16,97.05,104.15,97.25,104.16,97.30,104.22,97.30,104.29,97.15,104.33,97.05,104.33,96.88,104.34,96.80,104.34,96.72,104.34,96.75,104.35,96.72,104.36,96.62,104.41,96.55,104.47,96.53,104.51,96.53,104.51,96.60,104.45,96.65,104.42,96.67,104.40,96.78,104.42,96.88,104.45,97.03,104.38,97.10,104.31,97.10,104.22,97.05,104.22,96.92,104.31,96.85,104.40,96.83,104.50,96.88,104.51,97.03,104.54,97.17,104.54,97.35,104.53,97.45,104.47,97.42,104.41,97.35,104.39,97.28,104.42,97.10,104.46,96.92,104.47,96.88,104.46,97.10,104.41,97.35,104.38,97.45,104.36,97.47,104.38,97.38,104.39,97.30,104.40,97.38,104.40,97.58,104.41,97.78,104.38,97.78,104.38,97.72
RZ_3437559_7652,null,null,50,0,1,104.38,97.53,104.45,97.40,104.49,97.33,104.41,97.45,104.31,97.58,104.28,97.67,104.36,97.40,104.41,97.12,104.39,96.88,104.33,96.92,104.35,96.95,104.36,96.97,104.39,97.08,104.38,97.22,104.40,97.35,104.41,97.60,104.42,97.85,104.40,97.90,104.40,97.60,104.39,97.33,104.41,97.20,104.42,97.20,104.41,97.17,104.38,97.15,104.35,97.22,104.33,97.30,104.31,97.40,104.33,97.42,104.35,97.45,104.38,97.50,104.39,97.53,104.36,97.65,104.33,97.72,104.29,97.83,104.28,97.83,104.29,97.88,104.29,97.88,104.28,97.90,104.28,97.85,104.31,97.65,104.34,97.47,104.35,97.30,104.35,97.33,104.34,97.35,104.34,97.40,104.36,97.47,104.41,97.55,104.47,97.58,104.47,97.53,104.44,97.50
RZ_3437559_7653,null,null,50,0,1,104.40,97.42,104.41,97.38,104.42,97.17,104.41,97.05,104.38,97.03,104.34,97.08,104.34,97.15,104.36,97.12,104.38,97.17,104.35,97.55,104.33,97.90,104.31,98.20,104.31,98.28,104.31,98.35,104.31,98.38,104.33,98.33,104.35,98.03,104.36,97.78,104.38,97.72,104.36,97.90,104.35,98.08,104.33,98.05,104.29,97.97,104.28,97.80,104.29,97.65,104.30,97.80,104.31,98.10,104.30,98.33,104.30,98.35,104.30,98.35,104.33,98.20,104.36,97.95,104.36,97.72,104.33,97.75,104.31,97.83,104.34,97.92,104.36,98.10,104.35,98.25,104.36,98.38,104.39,98.50,104.35,98.58,104.29,98.50,104.28,98.20,104.31,97.90,104.34,97.92,104.30,98.10,104.25,98.30,104.24,98.35,104.22,98.45,104.24,98.53
RZ_3437559_7654,null,null,50,0,1,104.25,98.65,104.25,98.72,104.26,98.70,104.30,98.53,104.34,98.35,104.34,98.28,104.33,98.28,104.31,98.22,104.31,98.12,104.28,98.05,104.24,98.03,104.19,98.08,104.19,98.08,104.17,98.05,104.15,98.10,104.15,98.12,104.17,98.17,104.21,98.17,104.20,98.15,104.17,98.08,104.15,97.97,104.12,97.95,104.11,98.05,104.09,98.15,104.08,98.22,104.14,98.22,104.20,98.22,104.21,98.22,104.16,98.22,104.11,98.22,104.09,98.30,104.06,98.38,104.03,98.28,104.00,98.10,104.08,97.85,104.16,97.80,104.25,97.80,104.25,97.88,104.22,97.95,104.19,98.00,104.15,98.00,104.22,97.97,104.30,97.85,104.38,97.70,104.35,97.80,104.36,98.00,104.38,98.20,104.34,98.17,104.26,98.22,104.19,98.30
RZ_3437559_7655,null,null,50,0,1,104.16,98.45,104.16,98.53,104.16,98.60,104.21,98.60,104.24,98.60,104.26,98.58,104.26,98.55,104.24,98.53,104.21,98.55,104.21,98.60,104.24,98.50,104.17,98.33,104.10,98.17,104.03,98.17,104.04,98.30,104.05,98.45,104.05,98.58,104.04,98.80,104.03,99.00,103.99,99.12,103.96,98.97,103.95,98.62,104.04,98.38,104.11,98.12,104.17,98.05,104.14,98.22,104.09,98.47,104.03,98.70,104.00,98.72,104.05,98.75,104.12,98.75,104.09,98.62,103.97,98.50,103.88,98.38,103.90,98.40,103.91,98.67,103.91,98.92,103.91,99.10,103.91,98.92,103.92,98.75,103.97,98.65,104.03,98.62,104.05,98.62,104.03,98.67,104.01,98.72,104.03,98.80,104.03,98.72,104.00,98.67,104.00,98.62,104.01,98.65
RZ_3437559_7656,null,null,50,0,1,104.00,98.60,103.97,98.58,103.96,98.62,103.99,98.72,103.96,98.88,103.91,98.95,103.89,99.03,103.91,99.08,103.92,99.08,103.92,99.08,103.91,99.12,103.89,99.17,103.88,99.22,103.89,99.20,103.86,99.25,103.81,99.28,103.76,99.28,103.74,99.17,103.74,99.08,103.74,99.00,103.75,99.03,103.79,99.05,103.84,99.08,103.88,99.05,103.88,99.03,103.90,99.00,103.91,99.00,103.94,99.00,103.91,98.95,103.89,98.88,103.86,98.80,103.86,98.80,103.88,98.90,103.88,98.97,103.88,99.22,103.88,99.38,103.89,99.15,103.94,98.78,103.95,98.60,103.94,98.70,103.90,98.78,103.85,98.65,103.83,98.65,103.89,98.72,103.96,98.80,104.09,98.83,104.14,98.78,104.10,98.72,104.03,98.58,103.95,98.47
RZ_3437559_7657,null,null,50,1,1,103.88,98.40,103.80,98.47,103.79,98.50,103.86,98.38,103.88,98.28,103.81,98.25,103.83,98.45,103.89,98.65,103.99,98.80,104.01,98.85,103.96,98.95,103.88,99.00,103.78,99.00,103.75,98.95,103.70,98.97,103.67,99.03,103.76,99.10,103.89,99.10,103.92,99.08,103.84,99.12,103.76,99.25,103.80,99.38,103.86,99.42,103.83,99.38,103.75,99.33,103.71,99.17,103.75,99.05,103.76,98.95,103.74,98.95,103.78,99.08,103.84,99.15,103.92,99.08,103.94,98.92,103.96,98.80,103.91,98.80,103.86,98.85,103.81,98.90,103.81,98.92,103.81,98.95,103.81,98.92,103.79,98.83,103.76,98.72,103.70,98.62,103.66,98.72,103.70,98.95,103.76,99.17,103.84,99.30,103.83,99.28,103.79,99.05,103.76,98.83
RZ_3437559_7658,null,null,50,0,1,103.72,98.62,103.72,98.60,103.72,98.67,103.71,98.75,103.71,98.85,103.78,98.92,103.84,99.00,103.91,99.05,103.91,99.10,103.91,99.12,103.92,99.08,103.90,99.15,103.89,99.22,103.91,99.25,103.96,99.17,103.95,99.10,103.89,99.10,103.78,99.12,103.72,99.05,103.65,98.97,103.64,98.92,103.64,98.92,103.66,98.90,103.75,98.90,103.83,98.88,103.89,98.65,103.85,98.40,103.81,98.17,103.80,98.30,103.83,98.42,103.86,98.53,103.86,98.58,103.86,98.58,103.89,98.60,103.90,98.62,103.94,98.67,103.96,98.72,103.96,98.72,103.92,98.75,103.89,98.75,103.89,98.75,103.90,98.75,103.92,98.75,103.94,98.83,103.94,98.90,103.94,98.97,103.92,99.40,103.97,99.85,104.04,100.35,104.11,100.75
RZ_3437559_7659,null,null,50,0,1,104.22,101.30,104.41,101.97,104.66,102.65,104.94,103.65,105.42,105.15,105.92,106.72,106.45,108.20,107.03,109.60,107.74,110.90,108.40,112.20,108.96,113.10,109.26,114.40,109.81,115.42,110.22,117.03,110.66,118.45,110.99,119.65,111.31,120.85,111.83,122.35,112.12,124.53,112.60,125.97,112.97,127.25,113.58,128.20,113.90,130.00,114.40,131.72,114.79,133.28,115.16,134.57,115.58,135.97,115.90,137.70,116.28,139.30,116.45,140.57,116.67,142.12,116.88,143.65,116.96,145.82,116.95,147.18,117.01,148.70,117.09,149.45,117.15,150.62,117.15,151.45,117.12,152.22,117.08,152.72,117.00,152.97,116.97,153.15,116.96,153.18,117.00,153.18,117.00,153.12,116.97,153.18,116.94,153.28,116.91,153.40,116.91,153.50,116.89,153.78
RZ_3437559_7660,null,null,50,0,1,116.88,153.95,116.85,154.10,116.85,154.28,116.83,154.50,116.80,154.45,116.71,154.15,116.64,154.10,116.55,154.30,116.55,154.50,116.54,154.45,116.51,154.30,116.47,154.18,116.44,154.07,116.41,153.80,116.42,153.55,116.42,153.28,116.34,153.22,116.26,153.22,116.17,153.22,116.16,152.95,116.15,152.68,116.15,152.35,116.15,152.32,116.04,152.35,115.92,152.47,115.91,152.62,116.00,152.68,116.00,152.60,115.90,152.50,115.81,152.43,115.81,152.43,115.81,152.43,115.80,152.32,115.76,152.20,115.72,152.05,115.70,152.03,115.71,151.95,115.64,151.93,115.56,151.90,115.50,151.88,115.51,151.82,115.51,151.78,115.51,151.65,115.49,151.53,115.46,151.43,115.45,151.32,115.46,151.20,115.49,151.07,115.50,151.03,115.46,151.03
RZ_3437559_7661,null,null,50,0,1,115.38,151.00,115.30,150.78,115.26,150.57,115.24,150.38,115.20,150.38,115.17,150.35,115.14,150.38,115.14,150.43,115.16,150.28,115.20,150.10,115.21,149.93,115.19,149.93,115.09,149.93,115.00,149.85,114.91,149.72,114.90,149.57,114.90,149.60,114.89,149.70,114.90,149.68,114.90,149.55,114.86,149.43,114.83,149.43,114.78,149.47,114.75,149.53,114.74,149.57,114.76,149.68,114.81,149.78,114.85,149.88,114.86,149.95,114.85,150.12,114.80,150.25,114.72,150.40,114.65,150.43,114.60,150.40,114.60,150.28,114.58,150.03,114.55,149.85,114.53,149.68,114.51,149.47,114.54,149.25,114.56,149.07,114.59,149.07,114.60,149.05,114.58,149.12,114.54,149.28,114.49,149.40,114.47,149.38,114.46,149.18,114.46,148.93,114.45,148.78
RZ_3437559_7662,null,null,50,0,1,114.41,148.88,114.38,149.05,114.35,149.15,114.35,149.05,114.31,148.95,114.26,148.93,114.22,148.88,114.25,148.85,114.26,148.80,114.28,148.80,114.28,148.78,114.26,148.72,114.26,148.85,114.28,148.95,114.28,148.82,114.28,148.57,114.26,148.28,114.24,148.28,114.20,148.45,114.17,148.68,114.17,148.90,114.19,148.93,114.20,148.93,114.17,148.95,114.15,148.85,114.11,148.62,114.10,148.38,114.10,148.22,114.11,148.25,114.12,148.25,114.14,148.07,114.12,147.90,114.12,147.72,114.12,147.75,114.11,147.78,114.09,147.82,114.06,147.85,114.05,147.90,114.06,147.93,114.09,147.93,114.08,147.93,114.08,147.90,114.05,147.93,114.03,147.90,113.99,147.90,113.97,147.90,113.96,147.90,113.95,147.93,113.95,148.00,113.95,148.05
RZ_3437559_7663,null,null,50,0,1,113.92,148.05,113.91,147.82,113.90,147.68,113.90,147.55,113.88,147.62,113.85,147.68,113.81,147.68,113.80,147.57,113.79,147.45,113.72,147.32,113.67,147.18,113.60,147.03,113.58,146.97,113.54,147.05,113.51,147.12,113.53,147.20,113.56,147.28,113.61,147.30,113.62,147.28,113.65,147.30,113.61,147.40,113.59,147.50,113.45,147.55,113.34,147.75,113.30,147.93,113.36,147.88,113.40,147.60,113.39,147.43,113.39,147.53,113.42,147.68,113.44,147.75,113.41,147.82,113.39,147.70,113.35,147.62,113.34,147.55,113.29,147.60,113.25,147.47,113.21,147.35,113.20,147.20,113.20,147.05,113.24,146.90,113.26,146.82,113.28,146.90,113.25,146.97,113.20,146.97,113.17,146.93,113.17,146.85,113.11,146.78,113.04,146.80,112.95,146.85
RZ_3437559_7664,null,null,50,0,1,112.94,146.93,112.95,146.97,112.96,146.93,112.99,146.88,113.00,146.80,112.99,146.82,112.96,146.82,112.91,146.82,112.86,146.80,112.83,146.80,112.83,146.78,112.85,146.88,112.89,146.95,112.91,146.82,112.92,146.62,112.91,146.40,112.86,146.38,112.80,146.28,112.75,146.18,112.74,146.30,112.74,146.50,112.72,146.70,112.72,146.70,112.74,146.72,112.75,146.70,112.75,146.65,112.75,146.57,112.75,146.53,112.75,146.60,112.75,146.70,112.75,146.80,112.76,146.78,112.78,146.80,112.78,146.82,112.76,146.62,112.75,146.38,112.70,146.20,112.65,146.40,112.58,146.60,112.55,146.70,112.53,146.70,112.51,146.60,112.50,146.53,112.49,146.43,112.46,146.45,112.45,146.45,112.46,146.47,112.47,146.50,112.47,146.50,112.45,146.53
RZ_3437559_7665,null,null,50,0,1,112.42,146.53,112.42,146.55,112.45,146.57,112.41,146.55,112.36,146.50,112.33,146.47,112.35,146.45,112.25,146.40,112.14,146.38,112.11,146.38,112.19,146.40,112.29,146.40,112.29,146.43,112.26,146.45,112.24,146.47,112.20,146.50,112.20,146.50,112.21,146.47,112.15,146.25,112.10,146.03,112.04,145.88,112.03,145.88,111.99,145.90,111.94,145.85,111.91,145.80,111.91,145.78,111.92,145.75,111.89,145.72,111.85,145.70,111.83,145.70,111.83,145.68,111.80,145.78,111.78,145.88,111.75,146.00,111.75,146.00,111.75,146.00,111.71,145.95,111.69,145.90,111.69,145.90,111.70,146.03,111.74,146.12,111.75,146.10,111.79,145.97,111.81,145.70,111.81,145.50,111.80,145.30,111.74,145.30,111.70,145.30,111.65,145.40,111.64,145.62
RZ_3437559_7666,null,null,51,0,1,111.61,145.82,111.60,145.72,111.58,145.50,111.56,145.28,111.54,145.53,111.50,145.78,111.49,145.95,111.49,145.93,111.47,145.90,111.45,145.90,111.45,145.88,111.47,145.82,111.51,145.85,111.54,145.90,111.47,145.95,111.40,145.90,111.33,145.80,111.33,145.72,111.33,145.68,111.33,145.62,111.34,145.57,111.35,145.53,111.35,145.53,111.34,145.53,111.34,145.53,111.35,145.40,111.36,145.28,111.39,145.20,111.41,145.25,111.39,145.38,111.38,145.50,111.36,145.60,111.29,145.55,111.20,145.45,111.11,145.38,111.19,145.43,111.24,145.43,111.26,145.38,111.22,145.32,111.17,145.18,111.15,145.05,111.14,145.05,111.09,145.20,111.10,145.35,111.11,145.50,111.15,145.65,111.12,145.82,111.12,145.82,111.12,145.53,111.05,145.22,110.96,144.93
RZ_3437559_7667,null,null,50,0,4,110.88,145.07,110.83,145.28,110.79,145.50,110.80,145.57,110.84,145.55,110.85,145.45,110.83,145.35,110.79,145.28,110.76,145.25,110.74,145.20,110.71,145.18,110.69,145.20,110.67,145.47,110.72,145.70,110.76,145.70,110.80,145.53,110.75,145.38,110.69,145.43,110.65,145.40,110.65,145.28,110.65,145.18,110.64,145.32,110.60,145.57,110.54,145.65,110.49,145.45,110.42,145.45,110.40,145.60,110.41,145.75,110.45,145.68,110.50,145.57,110.50,145.50,110.49,145.47,110.47,145.47,110.44,145.47,110.41,145.53,110.39,145.55,110.40,145.57,110.33,145.72,110.22,145.90,110.16,146.05,110.21,146.03,110.26,145.93,110.28,145.85,110.28,145.80,110.28,145.93,110.28,146.05,110.26,146.30,110.26,146.43,110.24,146.20,110.22,145.85
RZ_3437559_7668,null,null,50,0,4,110.20,145.72,110.17,145.95,110.15,146.03,110.11,145.90,110.09,145.90,110.00,146.07,109.91,146.28,109.83,146.32,109.86,146.38,109.90,146.35,109.94,146.30,109.94,146.25,109.95,146.25,109.91,146.22,109.86,146.22,109.80,146.25,109.80,146.28,109.79,146.28,109.74,146.32,109.70,146.32,109.72,146.30,109.78,146.30,109.81,146.32,109.80,146.35,109.74,146.30,109.69,146.28,109.64,146.28,109.60,146.18,109.59,146.05,109.56,145.93,109.56,145.97,109.56,146.07,109.55,146.15,109.53,146.18,109.45,146.22,109.39,146.28,109.42,146.30,109.51,146.22,109.54,146.18,109.54,146.07,109.54,146.07,109.60,145.97,109.60,145.85,109.55,145.95,109.50,146.30,109.45,146.65,109.41,146.80,109.34,146.82,109.28,146.80,109.22,146.60
RZ_3437559_7669,null,null,50,0,4,109.21,146.40,109.21,146.25,109.25,146.30,109.29,146.30,109.29,146.28,109.26,146.28,109.22,146.32,109.22,146.40,109.20,146.45,109.19,146.53,109.16,146.60,109.15,146.62,109.12,146.60,109.11,146.53,109.09,146.47,109.06,146.53,109.04,146.65,109.00,146.78,109.06,146.82,109.15,146.82,109.15,146.53,109.09,146.25,109.03,146.10,109.00,146.30,108.96,146.72,108.90,147.00,108.88,147.20,108.86,147.15,108.86,147.10,108.89,147.05,108.94,147.12,108.97,147.18,108.96,147.20,108.94,147.15,108.89,147.10,108.85,147.12,108.79,147.10,108.78,147.05,108.86,147.03,108.96,147.03,109.10,147.05,109.12,147.20,109.12,147.35,109.06,147.43,109.01,147.20,108.96,146.97,108.94,146.88,108.92,146.97,108.91,147.18,108.89,147.28
RZ_3437559_7670,null,null,50,0,4,108.89,147.32,108.90,147.32,108.94,147.35,108.90,147.43,108.83,147.47,108.75,147.53,108.72,147.25,108.72,146.93,108.67,146.80,108.62,147.05,108.64,147.30,108.72,147.43,108.80,147.53,108.81,147.62,108.81,147.65,108.81,147.68,108.81,147.78,108.80,147.85,108.79,147.57,108.79,147.22,108.80,146.95,108.79,147.00,108.76,147.28,108.72,147.50,108.56,147.75,108.44,147.85,108.36,147.90,108.40,147.88,108.40,147.70,108.36,147.57,108.35,147.43,108.38,147.38,108.40,147.30,108.38,147.30,108.35,147.25,108.33,147.20,108.33,147.25,108.33,147.32,108.33,147.40,108.31,147.53,108.30,147.65,108.28,147.70,108.24,147.60,108.20,147.55,108.17,147.72,108.14,147.93,108.09,148.12,108.05,148.00,108.03,147.88,108.01,147.72
RZ_3437559_7671,null,null,50,0,4,108.03,147.72,108.05,147.70,108.09,147.62,108.12,147.55,108.15,147.43,108.11,147.38,108.05,147.70,107.97,148.10,107.96,148.28,107.94,148.07,107.91,147.88,107.89,147.93,107.91,147.90,107.92,147.90,107.91,147.85,107.86,148.00,107.86,148.05,107.91,148.12,107.89,148.30,107.81,148.53,107.80,148.55,107.88,148.32,107.84,148.10,107.78,148.05,107.71,148.03,107.75,148.00,107.72,147.97,107.70,147.97,107.72,148.12,107.78,148.28,107.83,148.45,107.83,148.47,107.81,148.45,107.79,148.43,107.75,148.35,107.72,148.32,107.66,148.28,107.61,148.30,107.55,148.35,107.55,148.32,107.55,148.22,107.54,148.30,107.53,148.47,107.50,148.60,107.49,148.57,107.49,148.55,107.49,148.62,107.50,148.70,107.50,148.75,107.50,148.72
RZ_3437559_7672,null,null,50,0,4,107.50,148.72,107.49,148.75,107.47,148.55,107.42,148.32,107.39,148.10,107.36,148.07,107.36,148.07,107.30,148.05,107.24,148.05,107.17,148.03,107.19,147.97,107.22,147.95,107.26,147.95,107.29,147.95,107.24,148.03,107.16,148.15,107.09,148.30,107.10,148.18,107.11,148.00,107.10,147.85,107.06,147.90,107.04,147.97,107.03,148.03,107.04,148.07,107.05,148.12,107.06,148.18,107.06,148.22,107.05,148.30,107.05,148.30,107.04,148.30,107.05,148.25,107.05,148.25,107.06,148.43,107.08,148.60,107.09,148.65,107.09,148.55,107.08,148.47,107.04,148.53,107.01,148.53,106.99,148.53,107.01,148.45,107.04,148.40,107.05,148.38,107.01,148.40,107.03,148.40,107.04,148.40,107.08,148.38,106.96,148.38,106.86,148.35,106.86,148.35
RZ_3437559_7673,null,null,50,0,4,106.96,148.38,107.04,148.35,107.01,148.32,106.99,148.30,106.97,148.28,106.89,148.32,106.81,148.38,106.74,148.30,106.74,148.03,106.72,147.70,106.74,147.53,106.76,147.40,106.76,147.30,106.69,147.43,106.61,147.53,106.58,147.65,106.56,147.65,106.56,147.75,106.59,147.88,106.61,147.88,106.65,147.88,106.65,147.88,106.64,147.88,106.60,147.95,106.59,148.10,106.56,148.25,106.55,148.22,106.54,148.05,106.47,147.88,106.42,147.85,106.36,148.00,106.36,148.03,106.34,148.03,106.33,148.00,106.30,148.12,106.34,148.03,106.35,147.82,106.36,147.62,106.34,147.65,106.33,147.55,106.31,147.43,106.34,147.22,106.36,147.15,106.38,147.32,106.34,147.57,106.30,147.65,106.30,147.47,106.31,147.30,106.31,147.30,106.31,147.18
RZ_3437559_7674,null,null,50,0,4,106.31,147.07,106.29,146.95,106.20,147.07,106.12,147.20,106.06,147.32,106.06,147.20,106.10,147.12,106.12,147.05,106.14,146.90,106.11,146.68,106.09,146.45,106.10,146.45,106.11,146.43,106.11,146.40,106.09,146.35,106.05,146.32,106.03,146.43,106.03,146.80,106.03,147.20,106.04,147.55,106.05,147.62,105.99,147.68,105.86,147.60,105.74,147.47,105.70,147.40,105.70,147.35,105.71,147.32,105.71,147.30,105.72,147.28,105.72,147.25,105.74,147.22,105.76,147.20,105.74,147.12,105.69,147.05,105.65,146.95,105.69,146.90,105.74,146.85,105.80,146.85,105.81,146.75,105.74,146.62,105.64,146.82,105.55,147.15,105.54,147.40,105.53,147.28,105.49,146.97,105.45,146.72,105.44,146.57,105.39,146.60,105.34,146.68,105.36,146.75
RZ_3437559_7675,null,null,50,0,4,105.41,146.80,105.42,147.07,105.36,147.32,105.31,147.35,105.30,147.10,105.30,146.80,105.33,146.72,105.38,146.65,105.42,146.62,105.40,146.62,105.35,146.72,105.31,146.85,105.33,146.90,105.35,146.82,105.38,146.72,105.40,146.68,105.41,146.85,105.41,147.00,105.36,147.15,105.30,147.10,105.25,147.03,105.25,146.93,105.20,146.60,105.15,146.32,105.11,146.28,105.12,146.45,105.14,146.60,105.14,146.65,105.12,146.68,105.08,146.60,105.03,146.45,105.00,146.30,105.04,146.28,105.06,146.28,105.08,146.72,105.04,147.15,105.03,147.18,105.03,146.75,105.04,146.32,105.05,146.35,105.10,146.43,105.12,146.47,105.11,146.47,105.06,146.38,105.03,146.28,104.99,146.20,104.95,146.18,104.92,146.15,104.91,146.10,104.90,146.03
RZ_3437559_7676,null,null,50,0,4,104.88,145.97,104.86,145.82,104.85,145.57,104.85,145.35,104.89,145.28,104.91,145.38,104.96,145.78,104.97,146.12,104.99,146.43,104.97,146.50,104.96,146.60,104.94,146.68,104.92,146.68,104.85,146.68,104.79,146.65,104.72,146.57,104.74,146.43,104.78,146.35,104.86,146.32,104.95,146.40,105.00,146.35,105.01,146.28,105.00,146.22,104.97,146.18,104.88,146.20,104.79,146.40,104.72,146.60,104.71,146.57,104.70,146.32,104.70,146.05,104.70,146.03,104.71,146.15,104.72,146.43,104.72,146.70,104.72,146.70,104.72,146.45,104.70,146.12,104.65,145.90,104.62,145.85,104.60,145.88,104.60,145.93,104.60,146.20,104.64,146.43,104.69,146.65,104.72,146.57,104.71,146.50,104.70,146.45,104.70,146.43,104.70,146.15,104.70,145.88
RZ_3437559_7677,null,null,50,0,4,104.70,145.68,104.69,145.82,104.64,146.00,104.59,146.07,104.53,146.15,104.53,146.20,104.53,146.30,104.47,146.35,104.44,146.35,104.42,146.18,104.44,146.00,104.46,145.85,104.46,145.88,104.49,145.90,104.50,145.93,104.51,145.75,104.51,145.55,104.46,145.32,104.41,145.30,104.35,145.55,104.35,145.82,104.35,145.90,104.34,145.68,104.30,145.70,104.28,145.90,104.26,146.07,104.26,146.03,104.28,146.00,104.28,145.95,104.28,145.90,104.28,145.85,104.29,145.88,104.30,145.90,104.28,145.95,104.24,145.95,104.20,145.95,104.20,146.00,104.19,146.03,104.19,145.88,104.17,145.88,104.15,145.85,104.11,145.97,104.08,145.88,104.08,145.68,104.10,145.55,104.11,145.45,104.09,145.47,104.08,145.30,104.08,145.15,104.09,144.90
RZ_3437559_7678,null,null,50,0,4,104.09,144.80,104.09,144.78,104.09,144.90,104.04,145.00,104.01,145.20,103.99,145.32,104.00,145.45,104.01,145.43,104.04,145.53,104.05,145.62,103.97,145.72,103.89,145.75,103.81,145.70,103.83,145.65,103.84,145.60,103.81,145.50,103.79,145.38,103.79,145.28,103.81,145.28,103.85,145.20,103.78,145.12,103.69,145.07,103.62,145.10,103.65,145.20,103.71,145.28,103.76,145.28,103.81,145.18,103.80,145.07,103.78,145.05,103.75,145.10,103.74,145.12,103.74,145.12,103.74,145.25,103.64,145.38,103.54,145.53,103.46,145.55,103.49,145.38,103.50,145.20,103.51,145.03,103.51,145.07,103.51,145.00,103.53,144.78,103.51,144.57,103.53,144.70,103.53,144.88,103.46,145.07,103.36,145.22,103.30,145.38,103.33,145.57,103.35,145.60
RZ_3437559_7679,null,null,50,0,4,103.35,145.32,103.31,145.05,103.25,145.07,103.20,145.43,103.19,145.75,103.19,145.65,103.17,145.50,103.16,145.35,103.15,145.43,103.14,145.55,103.09,145.72,103.04,145.75,102.97,145.55,102.96,145.35,102.95,145.07,102.95,145.15,102.95,145.20,102.96,145.18,102.99,145.03,103.00,144.90,103.00,144.90,103.00,144.90,103.00,144.75,102.99,144.60,103.01,144.53,103.03,144.62,103.04,144.78,103.01,144.85,102.97,144.88,102.94,144.90,102.91,144.90,102.90,144.93,102.88,144.93,102.86,144.90,102.85,144.90,102.86,144.80,102.86,144.72,102.86,144.68,102.84,144.72,102.80,144.65,102.75,144.53,102.72,144.40,102.69,144.40,102.69,144.53,102.67,144.68,102.66,144.80,102.66,144.78,102.67,144.70,102.69,144.68,102.69,144.68
RZ_3437559_7680,null,null,50,0,4,102.66,144.70,102.61,144.70,102.58,144.55,102.54,144.43,102.54,144.07,102.54,143.82,102.54,143.68,102.54,143.88,102.54,144.18,102.55,144.38,102.54,144.47,102.54,144.45,102.53,144.45,102.53,144.45,102.51,144.47,102.49,144.55,102.46,144.60,102.47,144.65,102.50,144.47,102.53,144.30,102.55,144.12,102.50,144.15,102.45,144.15,102.40,144.18,102.41,144.18,102.39,144.12,102.35,144.10,102.34,144.12,102.36,144.20,102.39,144.22,102.41,144.25,102.42,144.25,102.44,144.25,102.44,144.22,102.44,144.15,102.36,144.10,102.29,144.12,102.22,144.18,102.25,144.18,102.26,144.18,102.25,144.12,102.24,144.07,102.21,144.00,102.19,143.97,102.17,143.93,102.19,143.88,102.20,143.80,102.20,143.82,102.19,143.85,102.17,143.85
RZ_3437559_7681,null,null,50,0,4,102.17,143.82,102.11,143.85,102.06,143.75,102.01,143.62,102.05,143.43,102.09,143.35,102.06,143.53,102.01,143.78,101.96,143.97,102.00,143.93,102.05,143.72,101.97,143.57,101.88,143.72,101.78,144.00,101.80,144.05,101.84,143.82,101.86,143.50,101.84,143.40,101.75,143.80,101.69,144.30,101.65,144.45,101.65,144.07,101.69,143.68,101.74,143.57,101.80,143.47,101.84,143.43,101.88,143.38,101.88,143.38,101.85,143.40,101.83,143.40,101.84,143.68,101.78,143.95,101.71,144.25,101.64,144.22,101.62,144.28,101.59,144.32,101.56,144.20,101.53,144.03,101.51,143.85,101.50,143.85,101.50,143.88,101.47,143.72,101.45,143.40,101.44,143.07,101.41,142.93,101.39,142.90,101.40,143.10,101.42,143.25,101.44,143.30,101.42,143.10
RZ_3437559_7682,null,null,51,0,12,101.41,143.12,101.36,143.25,101.30,143.38,101.24,143.43,101.21,143.35,101.22,143.30,101.19,143.25,101.15,143.25,101.12,143.28,101.14,143.30,101.16,143.30,101.15,143.28,101.15,143.25,101.15,143.25,101.15,143.25,101.15,143.25,101.14,143.25,101.12,143.28,101.15,143.30,101.19,143.32,101.20,143.22,101.17,143.15,101.15,143.25,101.15,143.45,101.15,143.62,101.17,143.55,101.17,143.50,101.20,143.47,101.20,143.47,101.21,143.47,101.17,143.43,101.09,143.28,100.99,143.15,100.91,143.10,100.86,143.12,100.85,143.12,100.83,143.20,100.81,143.25,100.83,143.15,100.89,143.00,100.95,142.85,100.97,142.85,100.89,142.75,100.80,142.62,100.70,142.57,100.69,142.68,100.72,142.78,100.79,142.68,100.85,142.60,100.85,142.60,100.83,142.75
RZ_3437559_7683,null,null,49,0,1,100.78,142.85,100.75,142.85,100.74,142.85,100.75,142.85,100.74,142.78,100.74,142.70,100.72,142.62,100.71,142.57,100.69,142.53,100.67,142.80,100.65,143.12,100.64,143.43,100.62,143.45,100.61,143.45,100.60,143.38,100.59,143.18,100.60,142.97,100.69,142.88,100.75,142.95,100.81,142.93,100.76,142.82,100.74,142.65,100.72,142.55,100.71,142.35,100.71,142.22,100.71,142.07,100.74,142.03,100.72,141.97,100.70,142.10,100.66,142.25,100.66,142.38,100.66,142.30,100.67,142.20,100.67,142.45,100.65,142.85,100.61,143.22,100.56,143.20,100.53,143.10,100.51,143.00,100.50,143.07,100.53,143.10,100.55,143.00,100.60,142.82,100.65,142.47,100.71,142.28,100.74,142.38,100.72,142.68,100.69,142.97,100.62,143.00
RZ_3437559_7684,null,null,50,0,1,100.58,142.88,100.56,142.75,100.56,142.62,100.56,142.57,100.58,142.50,100.59,142.40,100.59,142.35,100.61,142.35,100.62,142.43,100.58,142.47,100.53,142.47,100.50,142.28,100.55,142.07,100.58,142.03,100.58,142.20,100.49,142.40,100.39,142.45,100.40,142.53,100.50,142.55,100.59,142.25,100.59,141.95,100.50,141.70,100.41,141.82,100.38,141.95,100.42,142.03,100.46,142.03,100.46,142.03,100.49,141.78,100.50,141.55,100.41,141.47,100.31,141.75,100.19,142.10,100.15,142.28,100.11,142.35,100.10,142.32,100.10,142.20,100.11,142.05,100.12,141.82,100.14,141.70,100.17,141.60,100.22,141.62,100.24,141.65,100.20,141.75,100.16,141.85,100.17,141.95,100.19,142.00,100.19,142.03,100.19,141.95,100.17,141.88,100.15,141.72
RZ_3437559_7685,null,null,50,0,1,100.14,141.65,100.11,141.57,100.16,141.57,100.22,141.60,100.26,141.70,100.21,141.93,100.15,142.05,100.04,142.12,99.95,142.15,99.94,142.22,100.01,142.10,100.09,141.85,100.09,141.60,100.09,141.62,100.09,141.62,100.03,141.65,99.96,141.65,99.91,141.65,99.89,141.57,99.88,141.50,99.85,141.60,99.84,141.75,99.80,141.95,99.76,141.95,99.74,141.90,99.74,141.78,99.74,141.62,99.74,141.55,99.78,141.53,99.80,141.53,99.79,141.53,99.75,141.62,99.72,141.75,99.74,141.85,99.71,141.72,99.70,141.62,99.70,141.55,99.62,141.57,99.54,141.60,99.45,141.57,99.44,141.55,99.44,141.25,99.44,140.97,99.44,141.03,99.42,141.32,99.42,141.62,99.40,141.62,99.36,141.62,99.33,141.62,99.33,141.62
RZ_3437559_7686,null,null,50,0,1,99.33,141.62,99.33,141.62,99.33,141.80,99.33,141.95,99.31,141.88,99.31,141.62,99.30,141.43,99.29,141.47,99.30,141.62,99.31,141.75,99.33,141.40,99.30,140.95,99.28,140.57,99.24,140.72,99.21,140.88,99.20,141.03,99.15,141.10,99.11,141.12,99.08,141.10,99.09,141.07,99.11,141.07,99.12,141.20,99.11,141.32,99.10,141.32,99.10,141.20,99.08,141.10,99.06,141.12,99.05,141.15,99.04,141.10,99.03,141.03,99.00,140.97,98.99,141.00,98.97,141.05,98.91,141.07,98.86,141.12,98.84,141.15,98.86,141.20,98.88,141.18,98.88,141.12,98.84,141.10,98.80,141.07,98.79,141.07,98.81,140.97,98.84,140.88,98.85,140.82,98.85,140.80,98.85,140.85,98.81,140.93,98.75,140.97,98.70,140.95
RZ_3437559_7687,null,null,50,0,1,98.76,140.90,98.86,140.88,98.96,140.88,98.96,140.70,98.97,140.50,98.96,140.35,98.91,140.38,98.88,140.32,98.84,140.22,98.84,140.05,98.83,139.95,98.83,139.88,98.83,139.85,98.84,139.78,98.85,139.75,98.84,139.72,98.81,139.72,98.80,139.80,98.80,139.90,98.84,139.97,98.85,140.03,98.83,140.10,98.79,140.18,98.74,140.20,98.66,140.30,98.56,140.40,98.47,140.47,98.50,140.40,98.51,140.25,98.53,140.15,98.54,140.05,98.51,140.05,98.49,140.05,98.47,140.03,98.46,139.88,98.47,139.75,98.46,139.60,98.42,139.53,98.40,139.43,98.38,139.38,98.36,139.50,98.42,139.60,98.49,139.68,98.60,139.35,98.62,139.05,98.62,138.95,98.47,139.10,98.33,139.25,98.20,139.43,98.20,139.57
RZ_3437559_7688,null,null,50,0,1,98.19,139.75,98.20,139.72,98.20,139.70,98.21,139.65,98.24,139.80,98.26,139.97,98.28,139.93,98.29,139.70,98.29,139.47,98.31,139.47,98.33,139.43,98.20,139.38,98.08,139.20,97.95,139.05,98.04,138.93,98.14,138.93,98.22,138.93,98.22,138.82,98.22,138.72,98.21,138.47,98.19,138.35,98.17,138.35,98.15,138.55,98.10,138.80,98.04,138.82,97.96,138.82,97.91,138.78,97.89,138.80,97.89,138.82,97.90,138.88,97.92,138.97,97.95,139.07,97.96,139.07,97.95,139.05,97.92,139.03,97.90,138.97,97.88,138.90,97.85,138.95,97.83,139.03,97.80,139.12,97.83,139.12,97.86,139.15,97.81,139.15,97.74,139.12,97.69,139.00,97.72,138.88,97.76,138.82,97.74,138.85,97.70,138.90,97.65,138.93
RZ_3437559_7689,null,null,50,0,1,97.61,138.95,97.60,138.97,97.64,139.00,97.67,138.78,97.69,138.53,97.64,138.55,97.59,138.82,97.54,139.20,97.56,139.28,97.58,139.22,97.60,139.07,97.62,138.82,97.61,138.72,97.56,138.60,97.54,138.60,97.56,138.60,97.60,138.60,97.60,138.93,97.61,139.22,97.59,139.30,97.54,138.90,97.50,138.50,97.49,138.32,97.45,138.40,97.41,138.55,97.39,138.70,97.41,138.80,97.49,138.68,97.55,138.53,97.59,138.35,97.55,138.32,97.49,138.53,97.45,138.78,97.44,139.00,97.45,138.88,97.45,138.60,97.45,138.40,97.45,138.38,97.44,138.50,97.42,138.55,97.41,138.53,97.36,138.45,97.28,138.35,97.19,138.32,97.21,138.35,97.26,138.45,97.31,138.50,97.22,138.55,97.12,138.62,97.09,138.72
RZ_3437559_7690,null,null,50,0,1,97.12,138.82,97.20,138.85,97.22,138.88,97.17,138.93,97.10,138.95,97.05,138.90,97.08,138.78,97.11,138.60,97.12,138.47,97.14,138.50,97.14,138.57,97.12,138.70,97.09,138.75,97.08,138.55,97.05,138.30,97.06,137.97,97.09,137.90,97.11,137.95,97.12,138.07,97.10,138.18,97.09,138.15,97.09,138.12,97.10,138.15,97.12,138.22,97.14,138.28,97.04,138.40,96.92,138.47,96.83,138.57,96.84,138.60,96.85,138.62,96.86,138.43,96.88,138.15,96.86,138.00,96.84,138.15,96.81,138.28,96.81,138.28,96.79,138.28,96.75,138.55,96.71,138.85,96.74,139.05,96.83,138.88,96.90,138.70,96.91,138.47,96.84,138.38,96.75,138.35,96.69,138.38,96.67,138.38,96.72,138.32,96.75,138.53,96.75,138.70
RZ_3437559_7691,null,null,51,0,1,96.70,138.88,96.67,138.85,96.67,138.82,96.67,138.80,96.67,138.75,96.70,138.57,96.74,138.40,96.70,138.35,96.66,138.40,96.61,138.50,96.60,138.53,96.58,138.57,96.60,138.50,96.65,138.45,96.69,138.40,96.69,138.47,96.69,138.32,96.74,138.18,96.78,138.00,96.80,138.00,96.78,138.03,96.75,137.97,96.70,137.93,96.65,137.93,96.60,138.03,96.60,138.12,96.56,138.25,96.51,138.32,96.49,138.40,96.50,138.38,96.53,138.22,96.54,138.07,96.54,138.05,96.53,138.12,96.50,138.18,96.53,138.15,96.58,138.10,96.61,138.05,96.61,138.07,96.56,138.22,96.53,138.55,96.49,138.85,96.47,138.97,96.49,138.88,96.46,138.88,96.42,138.90,96.41,138.80,96.42,138.62,96.40,138.45,96.38,138.43,96.35,138.43
RZ_3437559_7692,null,null,49,0,1,96.36,138.53,96.36,138.62,96.36,138.62,96.35,138.50,96.39,138.40,96.44,138.35,96.46,138.35,96.45,138.38,96.42,138.40,96.44,138.43,96.42,138.50,96.42,138.57,96.46,138.65,96.51,138.62,96.54,138.57,96.50,138.62,96.50,138.70,96.50,138.88,96.54,138.93,96.56,138.75,96.59,138.50,96.58,138.22,96.54,138.20,96.49,138.22,96.47,138.22,96.50,138.20,96.49,138.18,96.42,138.12,96.38,138.12,96.39,138.22,96.40,138.35,96.39,138.45,96.35,138.43,96.33,138.32,96.34,138.20,96.35,138.12,96.35,138.12,96.35,138.05,96.31,138.00,96.29,138.00,96.25,138.10,96.21,138.15,96.19,138.15,96.19,138.15,96.21,138.47,96.22,138.80,96.22,138.80,96.22,138.45,96.22,138.22
RZ_3437559_7693,null,null,50,0,1,96.20,138.28,96.19,138.35,96.16,138.45,96.15,138.57,96.16,138.35,96.24,138.03,96.30,137.85,96.33,138.00,96.30,138.15,96.24,138.12,96.19,138.12,96.14,138.20,96.14,138.28,96.12,138.32,96.10,138.28,96.06,138.22,96.00,138.25,95.96,138.28,95.94,138.35,95.92,138.35,95.95,138.30,96.00,138.22,96.06,138.18,96.11,138.15,96.12,138.12,96.12,138.35,96.09,138.57,96.05,138.72,96.04,138.62,96.04,138.50,95.94,138.28,95.84,138.12,95.76,138.18,95.75,138.43,95.75,138.65,95.75,138.68,95.83,138.38,95.90,138.10,95.89,137.82,95.81,137.93,95.79,137.93,95.85,137.88,95.95,137.78,95.99,137.95,96.03,138.18,96.03,138.38,96.01,138.25,95.99,138.12,95.97,138.03,95.97,137.93
RZ_3437559_7694,null,null,50,0,1,95.99,137.85,95.99,137.68,95.97,137.57,95.91,137.57,95.86,137.68,95.81,137.65,95.81,137.53,95.84,137.43,95.88,137.53,95.91,137.65,95.86,137.78,95.81,137.80,95.72,137.85,95.71,137.88,95.69,138.03,95.67,138.18,95.71,138.10,95.78,137.90,95.83,137.82,95.81,137.95,95.79,138.25,95.79,138.40,95.78,138.62,95.76,138.70,95.75,138.45,95.76,138.12,95.79,137.75,95.79,137.70,95.79,137.65,95.78,137.62,95.78,137.62,95.74,137.62,95.71,137.65,95.69,137.68,95.69,137.85,95.69,138.00,95.71,137.93,95.75,137.72,95.71,137.97,95.62,138.43,95.54,138.75,95.58,138.62,95.64,138.32,95.70,138.12,95.72,137.93,95.74,137.93,95.76,137.93,95.76,137.95,95.70,138.03,95.64,138.12
RZ_3437559_7695,null,null,50,0,1,95.54,138.20,95.49,138.20,95.44,138.15,95.44,138.10,95.47,138.00,95.61,137.97,95.74,137.90,95.78,137.85,95.70,137.82,95.61,137.82,95.59,138.00,95.60,138.20,95.60,138.32,95.55,138.22,95.45,138.10,95.38,137.97,95.38,138.03,95.42,138.12,95.42,138.20,95.38,138.05,95.33,137.93,95.33,137.85,95.31,137.75,95.30,137.57,95.24,137.30,95.05,137.12,94.80,137.03,94.49,137.03,94.21,137.05,93.92,137.03,93.61,136.82,93.19,136.62,92.65,136.40,92.06,136.35,91.50,136.28,90.95,136.18,90.38,135.95,89.78,135.68,89.16,135.40,88.61,135.32,88.09,135.28,87.62,135.20,87.22,135.00,86.86,134.75,86.46,134.50,86.14,134.03,85.86,133.75,85.72,133.50,85.56,133.15,85.25,132.72
RZ_3437559_7696,null,null,51,0,1,85.03,132.18,84.72,131.93,84.58,131.12,84.35,130.45,84.09,129.82,83.95,129.72,83.89,129.40,83.86,129.10,83.69,128.75,83.50,128.75,83.36,128.80,83.35,128.85,83.34,128.68,83.35,128.30,83.34,127.95,83.34,127.60,83.46,127.28,83.60,127.00,83.74,126.80,83.76,126.33,83.75,125.85,83.69,125.45,83.61,125.47,83.58,125.38,83.51,125.05,83.45,124.75,83.44,124.60,83.50,124.62,83.56,124.62,83.58,124.60,83.58,124.58,83.58,124.58,83.62,124.60,83.67,124.65,83.72,124.65,83.72,124.75,83.67,124.85,83.64,124.90,83.60,124.83,83.60,124.58,83.59,124.35,83.62,124.20,83.67,124.20,83.74,124.17,83.76,124.10,83.76,123.95,83.75,123.85,83.74,123.85,83.74,123.92,83.72,124.05,83.71,124.10
RZ_3437559_7697,null,null,49,0,12,83.70,124.15,83.72,124.17,83.71,124.08,83.69,124.00,83.74,123.90,83.81,123.90,83.88,123.90,83.85,123.92,83.85,124.15,83.84,124.30,83.84,124.38,83.85,124.20,83.85,124.05,83.85,123.97,83.86,123.90,83.92,123.88,83.99,123.83,84.00,123.83,83.95,124.15,83.90,124.47,83.90,124.40,83.92,124.03,83.94,123.85,83.92,124.15,83.92,124.45,83.92,124.62,83.91,124.65,83.90,124.65,83.91,124.50,83.94,124.20,83.96,123.92,83.96,123.72,83.99,123.70,84.03,123.67,84.04,123.70,84.00,124.08,84.04,124.45,84.08,124.70,84.11,124.60,84.04,124.47,83.96,124.45,83.94,124.42,84.00,124.47,84.10,124.58,84.15,124.67,84.15,124.70,84.11,124.67,84.10,124.65,84.12,124.58
RZ_3437559_7698,null,null,51,0,12,84.17,124.47,84.21,124.33,84.21,124.28,84.21,124.38,84.20,124.50,84.20,124.60,84.20,124.70,84.20,124.75,84.21,124.80,84.21,124.70,84.21,124.67,84.21,124.75,84.20,124.85,84.29,124.55,84.38,124.20,84.47,123.95,84.49,124.05,84.45,124.15,84.42,124.20,84.40,124.22,84.41,124.28,84.42,124.20,84.42,124.15,84.35,124.10,84.26,124.15,84.17,124.17,84.16,124.15,84.16,124.30,84.20,124.47,84.26,124.65,84.33,124.65,84.30,124.62,84.25,124.58,84.20,124.47,84.21,124.38,84.28,124.22,84.33,124.08,84.39,123.85,84.41,123.75,84.39,124.03,84.36,124.40,84.34,124.65,84.38,124.60,84.41,124.58,84.45,124.65,84.47,124.65,84.47,124.70,84.49,124.75,84.53,124.53,84.58,124.25,84.61,124.00
RZ_3437559_7699,null,null,49,0,4,84.62,124.03,84.62,123.95,84.61,123.80,84.59,123.62,84.54,123.85,84.51,124.15,84.53,124.25,84.49,124.08,84.44,123.88,84.38,124.10,84.41,124.33,84.45,124.50,84.51,124.45,84.55,124.38,84.58,124.35,84.62,124.30,84.67,124.30,84.70,124.33,84.65,124.35,84.60,124.38,84.59,124.33,84.59,124.28,84.60,124.22,84.59,124.25,84.59,124.25,84.59,124.33,84.56,124.38,84.54,124.42,84.53,124.33,84.55,124.20,84.60,124.10,84.62,124.40,84.65,124.70,84.62,125.12,84.59,125.25,84.56,125.00,84.54,124.62,84.54,124.38,84.53,124.47,84.51,124.60,84.50,124.60,84.55,124.50,84.59,124.42,84.61,124.33,84.60,124.33,84.60,124.33,84.56,124.28,84.53,124.25,84.50,124.28
RZ_3437559_7700,null,null,51,0,4,84.49,124.38,84.49,124.42,84.50,124.40,84.51,124.40,84.53,124.38,84.53,124.33,84.54,124.30,84.54,124.22,84.54,124.15,84.51,124.30,84.56,124.50,84.62,124.78,84.56,124.83,84.44,124.88,84.35,124.90,84.41,124.92,84.49,124.70,84.51,124.47,84.49,124.28,84.47,124.30,84.51,124.00,84.56,123.70,84.62,123.47,84.62,123.62,84.64,123.85,84.65,123.97,84.66,124.00,84.64,124.15,84.62,124.28,84.61,124.40,84.61,124.45,84.61,124.55,84.61,124.65,84.61,124.70,84.61,124.70,84.62,124.83,84.65,124.92,84.69,124.80,84.71,124.47,84.74,124.12,84.74,124.00,84.74,123.95,84.76,123.97,84.78,124.25,84.70,124.50,84.59,124.75,84.49,124.85,84.49,124.75,84.53,124.62,84.60,124.58,84.65,124.70
RZ_3437559_7701,null,null,50,0,4,84.72,124.83,84.76,124.88,84.80,124.88,84.81,124.75,84.84,124.45,84.85,124.20,84.86,124.00,84.85,124.00,84.83,124.10,84.80,124.22,84.79,124.35,84.80,124.40,84.84,124.45,84.86,124.42,84.79,124.38,84.70,124.35,84.61,124.40,84.64,124.33,84.66,124.20,84.67,124.15,84.67,124.15,84.67,124.15,84.72,124.08,84.79,123.95,84.86,123.83,84.85,123.90,84.83,124.03,84.79,124.15,84.83,124.25,84.88,124.40,84.92,124.55,84.92,124.45,84.92,124.40,84.91,124.38,84.90,124.42,84.94,124.42,84.99,124.35,84.99,124.28,84.95,124.30,84.90,124.38,84.90,124.50,84.89,124.60,84.85,124.65,84.80,124.53,84.80,124.33,84.84,124.12,84.86,124.28,84.88,124.42,84.88,124.40,84.86,124.22
RZ_3437559_7702,null,null,50,0,4,84.85,124.03,84.81,124.03,84.79,124.05,84.75,124.10,84.71,124.20,84.67,124.28,84.70,124.33,84.75,124.33,84.79,124.42,84.80,124.38,84.81,124.35,84.83,124.28,84.76,124.30,84.67,124.28,84.67,124.28,84.75,124.28,84.83,124.22,84.79,124.17,84.74,124.12,84.70,123.92,84.70,123.75,84.72,123.47,84.75,123.38,84.78,123.60,84.78,123.92,84.76,124.25,84.75,124.35,84.74,124.42,84.74,124.50,84.72,124.53,84.70,124.55,84.69,124.33,84.75,124.05,84.83,123.85,84.80,123.95,84.72,124.05,84.64,124.10,84.64,124.10,84.62,124.08,84.62,124.10,84.62,124.12,84.64,124.17,84.67,124.17,84.67,124.20,84.69,124.17,84.66,124.17,84.65,124.20,84.66,123.90,84.66,123.55,84.65,123.72
RZ_3437559_7703,null,null,50,0,4,84.65,124.25,84.66,124.75,84.69,124.78,84.70,124.47,84.69,124.20,84.70,123.92,84.69,123.95,84.72,124.00,84.76,124.15,84.65,124.25,84.49,124.28,84.40,124.15,84.46,124.10,84.53,124.15,84.54,124.28,84.54,124.33,84.54,124.22,84.49,124.10,84.42,124.40,84.40,124.83,84.42,125.30,84.49,125.38,84.58,125.47,84.65,125.97,84.70,126.55,84.72,127.38,84.74,128.18,84.76,129.22,84.75,130.07,84.85,130.72,84.91,131.62,84.96,132.43,84.90,133.22,84.85,133.60,84.84,133.95,84.79,134.55,84.74,134.97,84.67,135.72,84.66,136.03,84.66,136.38,84.65,136.90,84.66,137.43,84.66,138.03,84.69,138.15,84.67,138.25,84.65,138.40,84.62,138.53,84.62,138.57,84.62,138.50,84.62,138.47
RZ_3437559_7704,null,null,50,0,4,84.62,138.53,84.64,138.57,84.65,138.60,84.60,138.62,84.58,138.70,84.54,138.78,84.55,138.78,84.56,138.78,84.60,138.95,84.64,139.15,84.66,139.25,84.65,139.15,84.64,139.05,84.62,139.12,84.62,139.28,84.58,139.78,84.51,140.18,84.46,140.00,84.47,139.47,84.51,138.97,84.54,139.03,84.54,139.40,84.51,139.75,84.47,140.15,84.45,140.22,84.44,140.20,84.40,140.05,84.36,139.95,84.31,139.90,84.31,139.82,84.33,139.72,84.36,139.65,84.36,139.80,84.34,139.88,84.31,139.90,84.30,139.95,84.31,140.05,84.34,140.18,84.35,140.18,84.35,140.18,84.34,140.18,84.30,140.15,84.25,140.12,84.21,140.10,84.21,140.10,84.24,140.10,84.26,139.97,84.28,139.70,84.25,139.45,84.21,139.35
RZ_3437559_7705,null,null,50,0,4,84.17,139.40,84.14,139.43,84.11,139.62,84.10,139.82,84.09,140.05,84.09,140.10,84.11,140.00,84.09,139.70,84.06,139.43,84.01,139.47,84.01,139.65,84.00,139.57,83.97,139.32,83.95,139.07,83.91,139.10,83.90,139.15,83.92,139.15,83.96,139.18,83.99,139.20,83.95,139.22,83.90,139.22,83.86,139.25,83.84,139.15,83.84,139.05,83.84,139.07,83.84,139.22,83.84,139.30,83.88,139.22,83.90,139.12,83.92,138.80,83.92,138.53,83.86,138.45,83.80,138.65,83.74,138.85,83.74,138.75,83.69,138.68,83.64,138.72,83.60,138.88,83.59,139.03,83.58,139.05,83.56,139.15,83.58,139.25,83.59,139.25,83.61,138.97,83.62,138.68,83.64,138.40,83.62,138.35,83.60,138.25,83.56,138.15,83.54,138.53
RZ_3437559_7706,null,null,50,0,4,83.50,139.03,83.46,139.40,83.47,139.12,83.47,138.85,83.49,138.72,83.49,138.80,83.50,138.88,83.50,138.95,83.50,139.03,83.45,139.12,83.35,139.15,83.24,139.18,83.16,139.20,83.15,139.03,83.16,138.82,83.20,138.65,83.22,138.68,83.21,138.68,83.20,138.60,83.16,138.55,83.12,138.68,83.09,138.85,83.10,139.00,83.12,138.90,83.14,138.80,83.19,138.75,83.24,138.75,83.20,138.78,83.14,138.78,83.05,138.85,83.05,138.93,83.06,138.97,83.09,138.88,83.12,138.65,83.11,138.45,83.12,138.30,83.12,138.25,83.06,138.18,82.99,138.10,82.91,138.07,82.92,138.35,82.92,138.62,82.94,138.90,82.94,138.82,82.91,138.80,82.88,138.80,82.84,138.85,82.81,138.70,82.81,138.55,82.80,138.32
RZ_3437559_7707,null,null,50,0,4,82.80,138.30,82.79,138.28,82.78,138.38,82.74,138.53,82.70,138.75,82.66,138.93,82.66,139.03,82.66,139.03,82.64,139.03,82.60,139.15,82.59,139.30,82.61,139.18,82.58,138.90,82.50,138.80,82.40,138.95,82.40,139.10,82.41,139.10,82.39,138.80,82.36,138.47,82.36,138.18,82.39,138.18,82.41,138.18,82.42,138.20,82.42,138.22,82.42,138.38,82.42,138.53,82.40,138.57,82.38,138.50,82.34,138.45,82.31,138.50,82.30,138.60,82.30,138.72,82.30,138.80,82.30,138.50,82.29,138.20,82.22,138.12,82.17,138.38,82.19,138.60,82.26,138.45,82.25,138.30,82.15,138.43,82.05,138.72,82.04,138.72,82.05,138.40,82.06,138.10,82.06,138.22,82.03,138.35,81.99,138.55,81.97,138.62,82.01,138.70
RZ_3437559_7708,null,null,50,0,4,82.01,138.65,82.01,138.57,82.01,138.47,81.95,138.40,81.89,138.40,81.83,138.43,81.81,138.20,81.83,137.95,81.85,137.60,81.88,137.53,81.83,137.50,81.79,137.55,81.74,137.60,81.75,137.68,81.75,137.75,81.76,137.90,81.80,137.95,81.86,138.03,81.89,138.03,81.90,138.00,81.86,137.93,81.84,137.80,81.83,137.72,81.84,137.75,81.86,137.68,81.79,137.60,81.71,137.62,81.60,137.78,81.55,137.97,81.50,138.00,81.47,137.95,81.46,137.88,81.42,137.85,81.39,138.00,81.40,138.12,81.49,138.12,81.56,138.05,81.64,137.90,81.67,137.85,81.67,137.70,81.62,137.65,81.55,137.60,81.49,137.62,81.44,137.62,81.39,137.57,81.36,137.55,81.31,137.53,81.26,137.57,81.21,137.62,81.17,137.60
RZ_3437559_7709,null,null,50,0,4,81.16,137.53,81.14,137.45,81.12,137.53,81.12,137.60,81.11,137.70,81.11,137.80,81.10,137.90,81.10,137.97,81.10,137.90,81.10,137.85,81.09,137.82,81.06,137.85,81.01,137.90,81.00,137.97,81.00,138.05,81.00,138.07,80.99,138.05,80.96,138.05,80.95,138.03,80.95,137.95,80.94,137.82,80.94,137.68,80.94,137.57,80.90,137.60,80.86,137.68,80.84,137.70,80.85,137.65,80.85,137.57,80.81,137.53,80.78,137.55,80.76,137.57,80.78,137.62,80.76,137.62,80.74,137.62,80.72,137.62,80.75,137.35,80.76,137.10,80.71,136.88,80.65,136.97,80.60,137.07,80.60,137.12,80.55,137.20,80.50,137.30,80.49,137.43,80.51,137.53,80.51,137.60,80.49,137.60,80.46,137.55,80.54,137.53,80.60,137.55
RZ_3437559_7710,null,null,50,0,4,80.64,137.53,80.51,137.45,80.39,137.40,80.31,137.40,80.33,137.43,80.33,137.43,80.34,137.40,80.34,137.38,80.29,137.38,80.25,137.40,80.20,137.47,80.22,137.53,80.21,137.45,80.21,137.32,80.21,137.25,80.22,137.28,80.22,137.32,80.21,137.30,80.17,137.22,80.15,137.18,80.11,137.07,80.10,137.03,80.09,136.97,80.14,137.00,80.17,137.10,80.21,137.22,80.21,136.93,80.20,136.55,80.17,136.40,80.10,136.62,80.03,136.90,79.99,136.93,80.00,136.85,80.03,136.75,80.05,136.62,80.05,136.72,80.06,136.88,80.04,137.03,80.00,137.10,80.01,137.10,80.04,137.20,80.01,137.30,79.95,137.05,79.91,136.78,79.92,136.47,79.95,136.50,79.96,136.47,79.89,136.38,79.79,136.38,79.69,136.38
RZ_3437559_7711,null,null,50,0,4,79.69,136.43,79.69,136.45,79.70,136.43,79.69,136.35,79.61,136.28,79.53,136.45,79.46,136.65,79.46,136.72,79.47,136.55,79.46,136.60,79.45,136.80,79.44,137.00,79.45,136.97,79.45,136.95,79.46,136.88,79.47,136.82,79.49,136.75,79.45,136.78,79.39,136.78,79.33,136.80,79.31,136.80,79.30,136.80,79.29,136.82,79.26,136.82,79.22,136.75,79.20,136.68,79.17,136.60,79.17,136.55,79.15,136.47,79.15,136.43,79.16,136.35,79.12,136.30,79.05,136.28,79.05,136.28,79.12,136.30,79.11,136.20,79.04,136.10,78.96,135.97,78.96,135.93,78.96,136.05,78.96,136.15,78.97,136.28,78.97,136.25,78.96,136.28,78.95,136.30,78.94,136.30,78.95,136.18,78.96,136.03,78.96,135.93,78.90,135.97
RZ_3437559_7712,null,null,50,0,4,78.81,136.00,78.74,135.90,78.69,135.72,78.66,135.55,78.64,135.75,78.62,136.30,78.61,136.85,78.61,137.05,78.65,136.85,78.70,136.60,78.71,136.45,78.69,136.47,78.66,136.53,78.67,136.45,78.65,136.32,78.56,136.18,78.46,136.15,78.39,136.10,78.35,136.07,78.30,136.15,78.31,136.22,78.31,136.30,78.31,136.35,78.30,136.38,78.30,136.18,78.30,135.90,78.31,135.60,78.28,135.60,78.24,135.60,78.20,135.62,78.20,135.65,78.15,135.65,78.10,135.65,78.11,135.65,78.17,135.72,78.25,135.88,78.24,136.00,78.24,136.05,78.24,136.03,78.24,135.93,78.24,135.85,78.25,135.75,78.26,135.72,78.26,135.70,78.24,135.62,78.22,135.57,78.22,135.55,78.17,135.60,78.12,135.62,78.05,135.62
RZ_3437559_7713,null,null,50,0,4,77.99,135.68,77.95,135.65,77.95,135.62,78.03,135.50,78.09,135.45,78.05,135.43,77.99,135.47,77.97,135.55,78.04,135.65,78.09,135.68,78.06,135.57,77.99,135.45,77.94,135.30,77.90,135.25,77.92,135.18,77.94,135.12,77.91,135.35,77.89,135.62,77.88,135.80,77.89,135.47,77.90,135.18,77.83,135.22,77.75,135.35,77.75,135.53,77.84,135.45,77.92,135.60,77.89,135.75,77.83,135.90,77.79,135.97,77.79,136.05,77.76,136.03,77.72,135.97,77.67,135.95,77.67,135.97,77.66,135.95,77.65,135.88,77.64,135.93,77.64,135.97,77.64,135.97,77.64,135.82,77.70,135.68,77.78,135.62,77.79,135.55,77.72,135.47,77.66,135.45,77.64,135.50,77.61,135.55,77.60,135.57,77.56,135.68,77.53,135.72
RZ_3437559_7714,null,null,50,0,1,77.49,135.68,77.47,135.55,77.47,135.32,77.49,135.20,77.50,135.03,77.51,134.95,77.49,135.30,77.46,135.70,77.46,135.90,77.47,135.70,77.53,135.57,77.55,135.65,77.59,135.60,77.59,135.47,77.61,135.40,77.61,135.43,77.62,135.20,77.61,134.93,77.60,134.82,77.59,134.97,77.58,135.12,77.56,135.10,77.50,135.07,77.45,135.07,77.40,135.07,77.40,135.05,77.39,135.10,77.38,135.30,77.35,135.50,77.35,135.60,77.35,135.60,77.34,135.57,77.34,135.57,77.35,135.50,77.41,135.43,77.47,135.45,77.42,135.53,77.34,135.43,77.33,135.28,77.38,135.12,77.40,135.18,77.36,135.28,77.30,135.40,77.29,135.40,77.26,135.35,77.28,135.05,77.41,134.82,77.53,134.70,77.54,134.85,77.44,135.12
RZ_3437559_7715,null,null,50,0,1,77.34,135.32,77.35,135.55,77.25,135.62,76.96,135.68,76.65,135.70,76.31,135.78,76.01,135.95,75.55,136.35,75.14,136.97,74.54,137.75,73.85,138.68,72.78,139.57,71.79,140.57,70.86,141.97,69.86,143.15,68.96,144.68,67.95,145.55,67.21,147.60,66.28,149.82,65.38,152.38,64.46,154.43,63.64,156.38,62.96,158.22,62.39,160.07,62.00,161.70,61.58,162.88,61.25,164.05,60.94,165.00,60.83,166.40,60.80,167.35,60.76,168.70,60.71,169.62,60.65,170.60,60.61,171.25,60.55,171.90,60.49,172.80,60.49,173.22,60.54,173.68,60.71,173.53,60.85,173.47,60.95,173.53,61.09,173.75,61.24,174.15,61.51,174.47,61.65,174.68,61.76,174.88,61.80,175.05,61.88,175.25,62.08,175.35,62.34,175.43
RZ_3437559_7716,null,null,51,0,1,62.56,175.43,62.60,175.35,62.55,175.25,62.42,175.25,62.38,175.25,62.51,175.25,62.71,175.32,62.89,175.40,62.85,175.45,62.73,175.43,62.64,175.47,62.55,175.53,62.52,175.30,62.59,175.03,62.67,174.97,62.75,175.18,62.75,175.35,62.75,175.38,62.79,175.47,62.83,175.60,62.88,175.43,62.89,175.30,62.89,175.20,62.88,175.25,62.86,175.12,62.80,174.97,62.75,174.82,62.71,174.78,62.71,174.75,62.70,174.95,62.70,175.20,62.69,175.35,62.67,175.10,62.66,174.88,62.66,174.70,62.66,174.62,62.69,174.50,62.71,174.40,62.75,174.32,62.77,174.30,62.77,174.30,62.76,174.15,62.74,174.03,62.70,173.90,62.64,173.82,62.60,173.75,62.59,173.78,62.59,173.93,62.62,174.07,62.65,174.18,62.71,174.18
RZ_3437559_7717,null,null,50,0,1,62.75,174.12,62.76,174.05,62.75,174.00,62.74,173.75,62.71,173.50,62.71,173.28,62.70,173.25,62.70,173.30,62.70,173.40,62.70,173.50,62.70,173.55,62.66,173.72,62.62,173.88,62.56,174.07,62.52,174.10,62.50,174.18,62.50,174.22,62.50,173.97,62.51,173.68,62.54,173.45,62.56,173.53,62.56,173.68,62.54,173.75,62.51,173.82,62.67,173.88,62.84,173.85,62.98,173.70,62.90,173.55,62.80,173.45,62.75,173.45,62.73,173.47,62.74,173.50,62.75,173.47,62.76,173.45,62.77,173.40,62.77,173.32,62.79,173.28,62.79,173.28,62.81,173.38,62.84,173.43,62.90,173.43,62.94,173.38,62.91,173.35,62.88,173.15,62.84,172.95,62.85,172.85,62.85,172.93,62.81,172.97,62.80,173.05,62.75,173.15
RZ_3437559_7718,null,null,50,100,1,62.73,173.25,62.76,173.30,62.84,173.47,62.90,173.60,62.89,173.68,62.89,173.57,62.91,173.43,62.91,173.28,62.91,173.15,62.89,173.07,62.88,173.03,62.88,172.97,62.89,172.93,62.84,172.85,62.79,172.82,62.81,173.00,62.86,173.32,62.94,173.65,62.95,173.80,62.95,173.80,62.95,173.80,62.92,173.80,62.89,173.88,62.84,173.97,62.85,173.85,62.86,173.62,62.86,173.45,62.91,173.53,62.96,173.60,63.02,173.65,63.04,173.70,63.05,173.72,63.06,173.75,63.01,173.75,62.96,173.45,62.92,173.15,62.94,172.90,62.91,173.03,62.90,173.15,62.89,173.28,62.89,173.35,62.89,173.40,62.89,173.43,62.89,173.40,62.88,173.68,62.85,173.93,62.84,174.20,62.89,174.20,62.92,174.20,62.99,174.18
RZ_3437559_7719,null,null,49,0,1,63.00,174.22,63.01,174.32,63.01,174.40,63.02,174.40,63.04,174.10,63.05,173.82,63.05,173.53,63.05,173.57,63.04,173.68,63.02,173.85,63.00,174.03,62.91,174.20,62.84,174.35,62.77,174.40,62.77,174.32,62.77,173.88,62.80,173.47,62.83,173.35,62.84,173.57,62.86,173.70,62.88,173.60,62.90,173.50,62.86,173.50,62.81,173.55,62.76,173.57,62.79,173.57,62.81,173.55,62.85,173.60,62.85,173.65,62.85,173.62,62.85,173.55,62.80,173.55,62.75,173.60,62.70,173.72,62.74,173.80,62.77,173.90,62.80,173.85,62.83,173.85,62.84,173.85,62.85,173.75,62.84,173.68,62.81,173.53,62.80,173.47,62.81,173.35,62.84,173.30,62.88,173.45,62.89,173.65,62.90,173.80,62.88,173.75
RZ_3437559_7720,null,null,50,0,1,62.83,173.70,62.76,173.72,62.73,173.80,62.71,173.85,62.75,173.90,62.79,173.90,62.85,173.88,62.86,173.82,62.89,173.80,62.90,173.82,62.90,173.88,62.90,173.93,62.90,174.00,62.89,174.03,62.89,174.12,62.89,174.12,62.91,174.05,62.92,173.90,62.94,173.80,62.94,173.80,62.92,173.85,62.91,173.93,62.89,173.95,62.89,173.97,62.84,174.00,62.79,174.03,62.79,174.05,62.85,174.05,62.90,174.03,62.91,174.00,62.92,173.97,62.90,174.07,62.86,174.18,62.83,174.07,62.84,173.90,62.90,173.65,62.96,173.57,62.98,173.85,62.88,174.18,62.77,174.43,62.77,174.35,62.84,174.30,62.91,174.20,62.94,173.97,62.95,173.75,62.99,173.60,63.02,173.55,63.06,173.53,63.06,173.55,63.08,173.57
RZ_3437559_7721,null,null,100,0,4,63.08,173.55,63.05,173.53,63.00,173.53,62.95,173.55,62.94,173.72,62.95,173.88,62.89,174.30,62.80,174.60,62.77,174.55,62.84,174.20,62.99,173.82,63.10,173.80,63.24,173.80,63.41,173.82,63.66,173.82,63.95,173.93,64.12,174.00,64.22,174.03,64.39,173.62,64.59,173.05,64.76,172.50,64.89,172.25,64.96,172.22,65.03,171.95,65.05,171.72,65.06,171.50,65.06,171.50,65.11,171.47,65.16,171.45,65.20,171.18,65.19,170.90,65.10,170.72,65.00,170.82,64.90,171.00,64.86,171.07,64.86,170.80,64.89,170.45,64.91,170.05,64.91,170.00,64.91,169.80,64.94,169.68,65.05,169.60,65.15,169.75,65.21,169.80,65.16,169.78,65.15,169.93,65.12,170.22,65.16,170.53,65.17,170.53,65.16,170.50,65.11,170.30,65.06,170.12,65.03,169.97,65.03,169.97,65.00,169.95,64.97,170.05,64.95,170.28,64.94,170.47,64.95,170.57,64.95,170.60,64.95,170.65,64.95,170.78,64.95,170.88,65.00,171.00,65.05,171.07,65.09,171.15,65.08,171.05,65.04,170.93,65.03,170.75,65.06,170.75,65.11,170.75,65.10,170.85,65.04,170.93,65.00,170.82,65.03,170.70,65.04,170.68,65.01,170.78,64.99,170.97,64.99,171.07,64.90,171.12,64.83,171.05,64.78,170.88,64.83,170.75,64.90,170.68,64.94,170.72,64.97,170.78,64.97,170.68,64.92,170.55,64.88,170.50,64.84,170.68,64.86,170.75,64.88,170.78,64.88,170.60,64.95,170.55,65.03,170.53,65.09,170.57,65.08,170.62,64.96,170.62,64.86,170.62,64.78,170.62
RZ_3437559_7722,null,null,50,0,4,64.76,170.85,64.76,171.07,64.78,171.20,64.79,171.12,64.79,171.12,64.79,171.20,64.75,171.28,64.71,171.43,64.71,171.55,64.75,171.60,64.79,171.57,64.79,171.50,64.76,171.65,64.72,171.75,64.76,171.85,64.83,171.78,64.89,171.70,64.89,171.62,64.95,171.45,64.99,171.38,64.99,171.30,64.94,171.40,64.91,171.57,64.86,171.75,64.81,171.72,64.79,171.47,64.80,171.25,64.79,171.50,64.72,171.80,64.65,171.93,64.64,171.60,64.71,171.30,64.78,171.15,64.84,171.22,64.90,171.30,64.96,171.38,64.96,171.47,64.92,171.57,64.88,171.55,64.83,171.40,64.80,171.47,64.81,171.70,64.83,171.95,64.79,171.97,64.74,171.97,64.69,171.95,64.66,171.97,64.65,172.05,64.66,172.05,64.67,171.97
RZ_3437559_7723,null,null,50,0,4,64.69,171.90,64.67,171.93,64.67,172.00,64.66,172.10,64.66,172.15,64.66,172.15,64.66,172.15,64.62,172.12,64.59,172.12,64.54,172.12,64.56,172.10,64.60,172.00,64.64,171.93,64.64,171.80,64.61,171.72,64.58,171.62,64.58,171.57,64.59,171.55,64.60,171.57,64.59,171.65,64.59,171.80,64.60,171.93,64.59,171.80,64.59,171.60,64.58,171.43,64.56,171.45,64.66,171.60,64.78,171.65,64.88,171.70,64.85,171.57,64.78,171.75,64.70,171.97,64.66,172.12,64.66,172.07,64.67,172.03,64.66,172.03,64.65,171.95,64.65,171.75,64.65,171.57,64.62,171.47,64.60,171.53,64.54,171.68,64.50,171.80,64.46,171.70,64.46,171.50,64.49,171.40,64.55,171.47,64.62,171.55,64.65,171.60,64.61,171.65
RZ_3437559_7724,null,null,50,0,4,64.59,171.68,64.58,171.68,64.58,171.50,64.64,171.32,64.69,171.15,64.72,171.15,64.65,171.15,64.56,171.20,64.50,171.30,64.51,171.35,64.53,171.38,64.50,171.32,64.47,171.43,64.45,171.53,64.49,171.82,64.54,172.00,64.60,171.95,64.59,171.72,64.54,171.55,64.49,171.57,64.49,171.47,64.47,171.35,64.47,171.45,64.47,171.72,64.50,171.95,64.55,171.88,64.59,171.82,64.61,171.80,64.59,171.90,64.58,172.03,64.55,172.15,64.54,172.20,64.53,171.97,64.53,171.70,64.54,171.38,64.53,171.30,64.50,171.32,64.44,171.45,64.39,171.72,64.36,171.93,64.36,171.85,64.38,171.80,64.38,171.78,64.36,171.97,64.36,172.03,64.35,172.00,64.35,171.97,64.35,171.95,64.35,171.88,64.39,171.75
RZ_3437559_7725,null,null,50,0,4,64.44,171.62,64.51,171.62,64.55,171.55,64.59,171.35,64.55,171.12,64.49,171.25,64.41,171.50,64.38,171.75,64.35,171.75,64.34,171.60,64.34,171.35,64.35,171.07,64.35,170.85,64.36,170.75,64.36,170.93,64.36,171.15,64.39,171.35,64.40,171.18,64.41,171.12,64.41,171.10,64.41,171.47,64.41,171.82,64.39,171.88,64.36,171.60,64.33,171.60,64.30,171.88,64.28,172.10,64.28,172.00,64.28,171.85,64.28,171.78,64.29,171.80,64.31,171.88,64.29,171.88,64.26,171.80,64.26,171.70,64.38,171.57,64.46,171.50,64.44,171.30,64.31,171.12,64.17,170.95,64.15,171.18,64.20,171.47,64.29,171.78,64.39,171.75,64.36,171.72,64.33,171.68,64.29,171.65,64.31,171.53,64.36,171.45,64.38,171.47
RZ_3437559_7726,null,null,50,0,4,64.33,171.57,64.28,171.68,64.28,171.65,64.28,171.60,64.28,171.88,64.31,172.18,64.39,172.10,64.47,171.72,64.38,171.45,64.25,171.57,64.12,171.68,64.11,171.70,64.20,171.68,64.30,171.68,64.38,171.78,64.31,171.75,64.28,171.60,64.26,171.30,64.20,171.15,64.14,171.15,64.09,171.40,64.10,171.65,64.10,171.82,64.10,171.78,64.09,171.72,64.16,171.68,64.22,171.93,64.25,172.18,64.20,172.38,64.17,172.30,64.17,172.03,64.19,171.78,64.21,171.60,64.25,171.60,64.28,171.72,64.33,171.85,64.34,171.95,64.34,171.95,64.30,171.75,64.28,171.53,64.26,171.43,64.24,171.57,64.22,171.70,64.24,171.55,64.28,171.38,64.31,171.30,64.24,171.45,64.14,171.55,64.10,171.53,64.16,171.50
RZ_3437559_7727,null,null,50,0,4,64.21,171.47,64.21,171.53,64.21,171.60,64.21,171.70,64.29,171.78,64.38,171.65,64.44,171.50,64.41,171.50,64.28,171.65,64.17,171.78,64.08,171.78,64.06,171.80,64.03,171.80,63.99,171.85,64.00,171.90,64.08,172.00,64.14,172.03,64.16,172.05,64.15,172.00,64.14,172.07,64.12,172.18,64.11,172.03,64.12,171.78,64.17,171.53,64.24,171.53,64.29,171.55,64.30,171.55,64.30,171.57,64.31,171.50,64.38,171.43,64.41,171.30,64.45,171.22,64.44,171.18,64.44,171.22,64.39,171.30,64.34,171.40,64.25,171.50,64.22,171.57,64.20,171.62,64.19,171.68,64.17,171.70,64.24,171.72,64.29,171.75,64.31,171.75,64.26,171.68,64.31,171.55,64.40,171.35,64.47,171.15,64.38,171.05,64.29,171.10
RZ_3437559_7728,null,null,50,0,4,64.24,171.20,64.28,171.30,64.33,171.10,64.33,170.95,64.28,170.80,64.22,170.93,64.21,170.93,64.25,170.93,64.29,170.93,64.30,170.93,64.31,171.03,64.33,171.10,64.35,171.20,64.36,171.15,64.36,171.10,64.42,171.03,64.47,170.93,64.44,170.82,64.35,170.65,64.26,170.53,64.26,170.53,64.25,170.72,64.24,170.93,64.22,171.00,64.19,171.18,64.15,171.35,64.22,171.60,64.33,171.68,64.44,171.65,64.44,171.35,64.41,171.05,64.38,170.90,64.33,171.00,64.28,171.10,64.21,171.15,64.12,171.18,64.10,171.20,64.15,171.10,64.24,171.00,64.34,170.90,64.36,170.75,64.35,170.60,64.30,170.53,64.25,170.68,64.22,170.85,64.24,171.07,64.21,171.35,64.16,171.60,64.16,171.72,64.22,171.68
RZ_3437559_7729,null,null,50,0,4,64.29,171.38,64.30,171.07,64.28,170.82,64.25,170.88,64.28,170.82,64.33,170.75,64.38,170.62,64.39,170.62,64.40,170.65,64.41,170.72,64.40,170.85,64.39,170.93,64.39,170.95,64.38,170.93,64.34,170.95,64.28,170.97,64.22,171.00,64.20,170.97,64.22,170.88,64.25,170.78,64.29,170.68,64.33,170.75,64.36,170.82,64.36,170.93,64.35,170.97,64.31,170.93,64.29,170.85,64.26,170.93,64.28,171.10,64.29,171.00,64.31,170.78,64.35,170.60,64.38,170.65,64.38,170.70,64.40,170.68,64.41,170.62,64.44,170.62,64.45,170.65,64.46,170.70,64.47,170.78,64.44,170.82,64.39,170.82,64.34,170.80,64.31,170.80,64.25,170.85,64.19,170.90,64.21,170.88,64.25,170.85,64.26,170.88,64.25,171.03
RZ_3437559_7730,null,null,200,0,1,64.25,171.03,64.26,170.93,64.25,170.80,64.25,170.72,64.26,170.70,64.26,170.72,64.25,170.72,64.25,170.45,64.26,170.18,64.30,170.05,64.33,170.20,64.35,170.45,64.36,170.57,64.36,170.75,64.34,170.80,64.34,170.80,64.34,170.75,64.31,170.68,64.29,170.65,64.25,170.32,64.25,170.00,64.24,169.88,64.26,170.03,64.28,170.12,64.29,170.10,64.30,170.10,64.30,170.12,64.31,170.28,64.29,170.45,64.29,170.57,64.29,170.53,64.28,170.47,64.29,170.40,64.30,170.32,64.31,170.28,64.35,170.22,64.39,170.15,64.41,170.05,64.40,170.03,64.38,170.07,64.36,170.15,64.35,170.18,64.34,170.32,64.29,170.47,64.25,170.62,64.24,170.68,64.26,170.70,64.26,170.75,64.25,170.70,64.24,170.28,64.22,169.82,64.22,169.43,64.22,169.45,64.22,169.47,64.21,169.50,64.16,169.85,64.12,170.22,64.15,170.28,64.22,169.97,64.33,169.68,64.35,169.75,64.30,169.90,64.22,170.15,64.17,170.35,64.19,170.35,64.26,170.20,64.29,170.03,64.33,170.03,64.31,169.68,64.33,169.38,64.33,169.35,64.31,169.62,64.31,169.80,64.31,169.70,64.36,169.60,64.41,169.60,64.39,169.62,64.34,169.45,64.31,169.30,64.35,169.32,64.38,169.45,64.36,169.50,64.35,169.38,64.31,169.20,64.26,169.10,64.22,169.20,64.22,169.40,64.22,169.60,64.28,169.47,64.30,169.50,64.34,169.47,64.34,169.62,64.35,169.60,64.36,169.57,64.39,169.65,64.40,169.72,64.40,169.70,64.42,169.62,64.44,169.57,64.41,169.57,64.39,169.60,64.35,169.43,64.31,169.32,64.24,169.28,64.17,169.45,64.14,169.50,64.17,169.47,64.21,169.35,64.24,169.25,64.26,169.10,64.29,169.00,64.33,168.95,64.34,168.95,64.35,168.97,64.34,169.00,64.30,168.97,64.24,168.95,64.17,168.90,64.16,168.95,64.20,169.03,64.24,169.07,64.30,169.07,64.34,169.07,64.30,169.07,64.22,168.97,64.19,168.80,64.17,168.68,64.16,168.65,64.14,168.70,64.14,168.68,64.14,168.65,64.17,168.62,64.20,168.72,64.28,168.85,64.30,169.03,64.34,169.12,64.33,169.35,64.31,169.45,64.29,169.35,64.25,169.15,64.22,168.85,64.17,168.75,64.16,168.60,64.17,168.53,64.20,168.45,64.21,168.43,64.17,168.38,64.16,168.35,64.16,168.25,64.16,168.20,64.20,168.20,64.24,168.28,64.28,168.15,64.29,167.95,64.29,167.75,64.29,167.75,64.29,167.82,64.25,167.95,64.22,168.12,64.22,168.22,64.24,168.25,64.25,168.40,64.22,168.53,64.21,168.40,64.21,168.15,64.24,167.90,64.30,167.93,64.36,167.93,64.36,168.05,64.22,168.12,64.09,168.22,63.98,168.20,63.81,168.10,63.60,168.03,63.20,167.95,62.92,167.97,62.52,168.00,62.21,168.03,61.89,168.03,61.51,168.00,61.21,167.93,60.98,167.80,60.77,167.65,60.54,167.55,60.31,167.40,60.30,167.32,60.30,167.47,60.29,167.68,60.31,167.55,60.36,167.28,60.40,167.05,60.44,167.22,60.48,167.28,60.59,167.25,60.67,167.12,60.76,167.07,60.85,167.18,60.98,167.28,61.10,167.38,61.14,167.30
RZ_3437559_7731,null,null,50,0,1,61.11,167.25,61.16,167.07,61.23,166.85,61.10,166.60,60.90,166.53,60.73,166.62,60.77,167.12,60.83,167.55,60.80,167.75,60.75,167.55,60.70,167.22,60.71,167.12,60.76,166.95,60.81,166.88,60.85,166.80,60.85,166.80,60.86,166.65,60.88,166.47,60.81,166.25,60.74,166.15,60.65,166.32,60.64,166.55,60.71,166.82,60.80,166.82,60.79,166.78,60.70,166.60,60.61,166.45,60.64,166.45,60.67,166.55,60.69,166.68,60.70,166.70,60.76,166.68,60.85,166.65,60.91,166.43,60.83,166.25,60.74,166.15,60.66,166.28,60.65,166.57,60.64,166.82,60.62,167.00,60.65,166.72,60.67,166.43,60.73,166.32,60.77,166.53,60.81,166.82,60.81,166.90,60.83,166.97,60.84,166.97,60.84,166.97,60.83,167.10
RZ_3437559_7732,null,null,51,1,1,60.81,167.22,60.79,167.15,60.77,166.93,60.75,166.93,60.85,167.12,60.98,167.07,60.99,166.82,60.89,166.55,60.84,166.55,60.89,166.55,60.91,166.50,60.92,166.47,60.94,166.65,60.91,166.88,60.85,167.03,60.80,167.00,60.80,166.97,60.80,167.00,60.81,166.97,60.83,166.95,60.85,166.85,60.88,166.65,60.88,166.57,60.88,166.55,60.86,166.65,60.90,166.47,60.92,166.30,60.95,166.25,60.95,166.38,60.96,166.47,60.99,166.47,60.95,166.45,60.92,166.45,60.94,166.47,60.98,166.53,60.96,166.60,60.92,166.70,60.91,166.60,60.96,166.15,61.01,165.70,61.04,165.45,61.04,166.03,60.96,166.57,60.90,166.90,60.85,166.75,60.90,166.60,60.95,166.47,61.01,166.22,61.04,166.03,61.08,166.07,61.08,166.12
RZ_3437559_7733,null,null,50,0,1,61.10,166.18,61.11,166.25,61.12,166.32,61.05,166.38,60.98,166.38,60.94,166.40,60.99,166.40,60.99,166.40,60.94,166.40,60.90,166.47,60.90,166.55,60.90,166.30,60.89,165.95,60.88,165.90,60.85,166.20,60.83,166.35,60.91,166.20,60.99,166.05,61.08,166.03,61.08,166.05,61.08,166.10,61.06,166.30,60.95,166.45,60.83,166.35,60.74,166.10,60.74,165.85,60.73,165.82,60.73,165.82,60.77,165.82,60.83,165.85,60.85,165.75,60.88,165.68,60.88,165.60,60.88,165.68,60.85,165.78,60.85,165.88,60.81,165.95,60.76,165.97,60.73,165.97,60.73,165.97,60.80,165.97,60.88,165.97,60.95,166.15,60.96,166.30,60.95,166.45,60.94,166.35,60.90,166.25,60.89,166.18,60.91,166.18,60.95,166.25
RZ_3437559_7734,null,null,50,0,1,60.99,166.30,60.95,166.22,60.89,166.10,60.83,166.00,60.89,166.10,60.99,166.20,61.00,166.22,60.92,166.28,60.86,166.35,60.90,166.40,60.92,166.32,60.94,166.20,60.95,166.12,60.95,166.10,60.96,166.15,60.96,166.20,60.94,166.20,60.88,166.18,60.83,166.20,60.79,166.22,60.81,166.30,60.85,166.40,60.89,166.32,60.91,166.18,60.91,165.82,60.89,165.75,60.88,165.72,60.86,165.93,60.86,166.03,60.86,166.07,60.85,166.12,60.84,166.18,60.81,166.20,60.80,166.30,60.79,166.38,60.79,166.43,60.81,166.38,60.85,166.30,60.89,166.25,60.91,166.20,60.94,166.15,60.96,166.12,60.95,166.15,60.94,166.15,60.92,166.07,60.81,166.18,60.69,166.32,60.71,166.47,60.85,166.50,60.92,166.50
RZ_3437559_7735,null,null,50,0,1,60.88,166.53,60.80,166.55,60.77,166.55,60.71,166.53,60.66,166.50,60.69,166.50,60.76,166.55,60.84,166.60,60.84,166.65,60.84,166.70,60.83,166.70,60.86,166.72,60.90,166.78,60.94,166.90,60.94,166.93,60.95,167.05,60.96,167.15,60.99,167.12,60.99,167.00,60.96,166.82,60.94,166.38,60.91,165.95,60.91,165.93,60.91,166.30,60.90,166.60,60.86,166.55,60.83,166.47,60.77,166.50,60.77,166.50,60.77,166.53,60.77,166.55,60.77,166.32,60.79,166.07,60.80,165.82,60.81,165.85,60.81,165.88,60.81,166.12,60.83,166.38,60.85,166.43,60.88,166.25,60.85,166.07,60.81,166.03,60.79,165.95,60.86,166.05,60.92,166.15,60.92,166.22,60.89,166.12,60.84,166.00,60.91,165.90,60.98,165.93
RZ_3437559_7736,null,null,50,0,1,61.08,165.95,61.10,166.03,61.10,166.22,61.06,166.47,61.02,166.70,61.02,166.60,61.05,166.60,61.06,166.68,61.01,166.80,60.95,166.90,60.90,166.95,60.96,166.72,61.02,166.50,60.99,166.25,60.91,166.28,60.83,166.28,60.83,166.30,60.86,166.38,60.91,166.45,60.95,166.47,60.98,166.50,61.01,166.47,61.05,166.40,61.08,166.35,61.06,166.35,61.06,166.38,61.08,166.43,60.98,166.55,60.85,166.68,60.74,166.55,60.76,166.38,60.77,166.12,60.83,166.05,60.86,165.97,60.90,166.05,60.89,166.12,60.90,166.20,60.92,166.20,60.92,166.45,60.95,166.72,60.95,166.93,60.92,166.85,60.86,166.75,60.81,166.62,60.80,166.53,60.80,166.45,60.77,166.45,60.74,166.43,60.70,166.35,60.71,166.28
RZ_3437559_7737,null,null,50,0,1,60.70,166.30,60.70,166.32,60.73,166.35,60.84,166.28,60.94,166.30,61.01,166.40,61.04,166.50,61.09,166.65,61.10,166.70,61.11,166.75,61.10,166.70,61.09,166.60,61.06,166.53,61.06,166.47,61.06,166.45,61.10,166.45,61.08,166.47,61.01,166.47,60.94,166.47,60.90,166.62,60.90,166.82,60.90,166.93,60.90,166.88,60.94,166.85,60.96,166.90,60.99,166.70,60.96,166.50,60.95,166.22,60.95,166.18,60.96,166.15,60.96,166.18,60.98,166.28,60.96,166.43,60.98,166.50,61.00,166.50,61.04,166.40,61.05,166.38,61.05,166.38,61.06,166.43,61.06,166.47,61.06,166.57,61.04,166.62,61.02,166.72,61.01,166.78,61.02,166.82,61.00,166.82,60.96,166.80,60.90,166.90,60.86,167.03,60.86,167.12
RZ_3437559_7738,null,null,50,0,1,60.89,167.10,60.91,167.10,60.91,167.15,60.94,167.12,60.96,166.88,60.99,166.65,60.99,166.60,60.99,166.78,61.00,166.97,61.04,167.10,61.08,167.15,61.09,167.00,61.06,166.80,61.02,166.57,61.01,166.60,60.99,166.60,60.98,166.62,60.98,166.65,61.02,166.57,61.08,166.47,61.06,166.28,61.00,166.18,60.94,166.10,60.91,166.10,60.92,166.10,60.96,166.15,61.02,166.22,61.12,166.28,61.20,166.25,61.21,166.22,61.19,166.20,61.17,166.15,61.21,166.07,61.24,166.03,61.25,165.68,61.33,165.35,61.41,164.97,61.45,164.88,61.44,164.78,61.42,164.78,61.44,164.82,61.48,164.90,61.51,164.82,61.55,164.72,61.58,164.62,61.59,164.65,61.59,164.72,61.58,164.78,61.56,164.68,61.58,164.25
RZ_3437559_7739,null,null,50,0,11,61.60,163.82,61.62,163.80,61.62,164.00,61.65,164.20,61.70,164.20,61.75,164.25,61.66,164.30,61.55,164.40,61.52,164.60,61.59,165.05,61.60,165.45,61.52,165.62,61.40,166.72,61.30,168.35,61.21,171.15,61.26,173.38,61.56,176.18,61.89,178.50,62.49,181.38,62.98,184.57,63.70,188.03,64.12,191.93,64.41,196.15,64.58,201.32,64.88,207.18,65.30,213.45,66.16,220.97,67.64,228.03,69.49,234.75,70.75,238.35,69.41,249.25,67.69,258.32,67.03,270.32,68.42,275.62,71.51,284.10,74.91,292.90,78.59,302.62,80.66,309.18,80.88,317.32,81.33,323.80,82.91,333.93,86.14,341.60,89.89,349.88,94.11,356.65,98.53,362.65,101.51,366.43,102.89,368.02,102.89,368.02
RZ_3437559_7740,null,null,50,0,11,null
RZ_3437559_7741,null,null,50,0,3,null
RZ_3437559_7742,null,null,50,0,3,83.38,313.10,83.38,313.10,82.88,311.10,81.97,307.40,80.61,301.90,79.31,297.12,77.91,291.43,76.22,285.98,74.74,280.05,73.86,274.45,73.79,268.98,73.94,263.50,73.74,258.70,73.10,253.62,72.08,248.55,71.12,244.03,70.56,241.22,71.58,235.80,72.90,229.60,74.34,221.43,74.58,216.50,74.24,212.15,73.55,208.82,72.34,205.28,71.42,202.22,70.74,198.75,70.61,195.35,70.83,191.50,71.42,187.50,72.03,183.70,72.39,179.93,72.41,176.95,72.35,174.03,72.30,171.12,72.19,168.70,72.19,165.82,72.04,163.55,72.00,160.38,71.94,158.07,71.78,155.93,71.61,154.30,71.42,152.60,71.46,150.85,71.39,149.45,71.14,148.60,70.88,148.20,70.62,146.82,70.50,145.43,70.40,143.82
RZ_3437559_7743,null,null,50,0,3,70.40,142.95,70.46,142.00,70.55,140.72,70.54,139.82,70.51,138.80,70.50,138.05,70.58,137.28,70.62,136.70,70.66,136.35,70.70,136.05,70.74,135.85,70.78,135.65,70.85,135.57,70.91,135.35,70.97,135.12,70.99,134.90,71.00,134.90,71.01,134.88,71.01,134.85,71.01,134.93,71.00,135.28,70.97,135.60,70.96,135.90,70.95,135.93,70.97,136.03,71.00,136.07,71.03,136.25,71.04,136.38,71.06,136.38,71.10,136.22,71.12,136.20,71.15,136.35,71.14,136.57,71.10,136.78,71.06,137.00,71.04,136.95,71.03,136.82,71.04,136.62,71.04,136.53,71.05,136.43,71.06,136.38,71.12,136.57,71.17,136.72,71.21,136.88,71.17,136.80,71.06,136.68,70.96,136.55,70.88,136.40,70.88,136.38,70.89,136.40
RZ_3437559_7744,null,null,50,0,3,70.89,136.45,70.88,136.65,70.84,136.85,70.80,137.07,70.85,137.18,70.92,137.10,71.03,136.97,71.03,137.07,71.01,137.35,70.99,137.60,70.97,137.60,70.94,137.57,70.89,137.70,70.86,137.85,70.86,137.72,70.89,137.47,70.90,137.10,70.89,137.00,70.86,136.95,70.89,137.12,70.92,137.40,70.97,137.75,70.95,137.97,70.90,138.03,70.86,137.95,70.90,137.90,70.96,138.07,70.94,138.22,70.84,138.40,70.78,138.45,70.80,138.47,70.84,138.47,70.85,138.40,70.85,138.22,70.84,138.18,70.84,138.10,70.80,138.07,70.78,138.03,70.80,137.90,70.85,137.85,70.90,137.80,70.90,137.78,70.92,137.78,70.94,137.80,70.95,137.80,70.95,137.72,70.95,137.68,70.92,137.62,70.90,137.68,70.90,137.70
RZ_3437559_7745,null,null,50,0,3,70.91,137.90,70.86,138.10,70.84,138.18,70.84,137.93,70.88,137.65,70.85,137.82,70.81,138.07,70.72,138.30,70.69,138.25,70.67,138.25,70.71,138.28,70.75,138.35,70.76,138.40,70.81,138.40,70.86,138.30,70.86,138.22,70.80,138.30,70.79,138.43,70.83,138.57,70.88,138.53,70.90,138.25,70.95,138.03,71.00,137.82,70.99,137.95,70.92,138.07,70.86,138.20,70.86,138.22,70.86,138.07,70.80,137.93,70.75,137.78,70.67,137.82,70.67,137.93,70.67,138.25,70.69,138.55,70.69,138.93,70.70,139.07,70.70,139.03,70.71,138.80,70.72,138.50,70.72,138.38,70.78,138.35,70.83,138.28,70.85,138.18,70.84,138.05,70.85,138.05,70.89,138.05,70.89,138.07,70.85,138.05,70.81,138.05,70.83,137.95
RZ_3437559_7746,null,null,50,0,3,70.83,137.88,70.83,137.80,70.86,137.85,70.89,138.00,70.88,138.07,70.84,138.07,70.74,137.97,70.70,137.90,70.75,137.90,70.85,137.95,70.91,138.00,70.88,137.95,70.85,137.85,70.86,137.93,70.85,138.10,70.85,138.25,70.88,138.20,70.89,138.00,70.91,137.85,70.92,137.72,70.92,137.90,70.91,138.05,70.90,138.22,70.89,138.25,70.90,138.32,70.92,138.40,71.00,138.50,71.06,138.62,71.11,138.85,71.11,139.03,71.12,138.80,71.11,138.45,71.12,138.20,71.11,138.38,71.10,138.53,71.08,138.60,71.11,138.60,71.16,138.57,71.12,138.47,71.04,138.35,70.95,138.30,71.00,138.32,71.04,138.40,71.10,138.45,71.12,138.47,71.09,138.43,71.03,138.35,70.95,138.35,70.97,138.43,71.04,138.45
RZ_3437559_7747,null,null,50,0,3,71.10,138.43,71.11,138.40,70.99,138.40,70.89,138.25,70.91,138.07,71.05,137.85,71.20,137.75,71.21,137.68,71.17,137.62,71.10,137.62,71.04,137.62,71.01,137.62,71.01,137.57,71.05,137.60,71.08,137.68,71.10,137.72,71.09,137.80,71.05,137.72,71.04,137.57,71.00,137.43,70.99,137.35,71.01,137.35,71.08,137.35,71.14,137.25,71.15,137.05,71.14,136.88,71.10,136.85,71.09,136.93,71.08,137.12,71.14,137.40,71.20,137.68,71.17,137.78,71.09,137.70,71.00,137.47,71.00,137.28,71.11,137.10,71.24,137.07,71.36,137.05,71.35,136.97,71.38,136.93,71.39,137.03,71.40,137.18,71.41,137.15,71.45,137.03,71.45,137.00,71.40,137.12,71.33,137.28,71.25,137.32,71.25,137.28,71.26,137.03
RZ_3437559_7748,null,null,50,0,3,71.26,136.78,71.30,136.62,71.34,136.68,71.35,136.72,71.34,136.78,71.33,136.80,71.34,136.82,71.34,136.82,71.31,136.85,71.28,136.90,71.19,136.97,71.14,137.03,71.19,137.03,71.29,137.00,71.38,136.95,71.36,136.90,71.34,136.85,71.35,136.85,71.35,136.80,71.35,136.82,71.34,136.88,71.28,136.93,71.25,136.95,71.24,136.95,71.28,136.88,71.30,136.80,71.30,136.90,71.31,137.05,71.31,136.88,71.36,136.55,71.40,136.22,71.44,136.28,71.45,136.35,71.50,136.28,71.53,136.18,71.56,136.35,71.58,136.62,71.58,136.90,71.58,136.90,71.56,136.90,71.54,137.00,71.51,137.00,71.50,136.88,71.50,136.70,71.47,136.68,71.47,136.80,71.49,136.85,71.49,136.88,71.47,136.93,71.45,136.97
RZ_3437559_7749,null,null,50,0,3,71.42,137.00,71.41,136.95,71.44,136.90,71.46,136.80,71.49,136.75,71.45,136.72,71.45,136.80,71.41,136.88,71.38,136.93,71.36,136.95,71.38,136.95,71.25,136.85,71.14,136.65,71.00,136.28,70.99,136.03,70.89,135.85,70.79,135.88,70.58,135.93,70.46,135.78,70.28,135.50,70.14,135.15,69.99,135.03,69.91,135.00,69.92,135.07,69.97,135.07,70.06,135.00,70.15,134.93,70.21,134.82,70.22,134.85,70.26,134.88,70.30,134.90,70.34,134.95,70.39,135.00,70.44,134.97,70.47,134.93,70.46,134.82,70.34,134.72,70.25,134.53,70.19,134.40,70.22,134.53,70.25,134.72,70.24,134.97,70.25,135.00,70.25,134.82,70.25,134.62,70.26,134.45,70.26,134.43,70.26,134.40,70.22,134.50,70.19,134.68
RZ_3437559_7750,null,null,50,0,3,70.19,134.85,70.20,134.85,70.21,134.85,70.16,134.90,70.12,134.97,70.12,135.03,70.19,135.03,70.25,134.93,70.25,134.85,70.26,134.75,70.25,134.78,70.22,134.82,70.20,134.88,70.16,134.88,70.16,134.82,70.19,134.70,70.21,134.57,70.25,134.45,70.29,134.45,70.31,134.75,70.34,135.05,70.34,135.28,70.29,135.28,70.21,135.25,70.16,135.25,70.20,135.25,70.25,135.15,70.29,135.03,70.36,134.90,70.41,134.90,70.46,134.90,70.47,134.65,70.44,134.38,70.38,134.43,70.31,134.72,70.33,134.97,70.41,134.88,70.47,134.70,70.50,134.62,70.47,134.60,70.47,134.62,70.49,134.60,70.47,134.55,70.45,134.70,70.42,134.88,70.42,135.05,70.44,135.10,70.45,135.15,70.49,135.22,70.53,135.25
RZ_3437559_7751,null,null,50,0,3,70.53,135.22,70.49,135.18,70.45,135.12,70.41,135.15,70.39,135.20,70.38,135.25,70.40,135.07,70.41,134.85,70.45,134.70,70.47,134.80,70.47,134.90,70.45,134.85,70.46,134.72,70.49,134.57,70.50,134.55,70.45,134.78,70.40,135.05,70.54,135.03,70.71,134.72,70.75,134.45,70.61,134.50,70.45,134.78,70.42,135.03,70.46,135.25,70.53,135.25,70.59,135.22,70.59,135.20,70.62,135.25,70.66,135.35,70.64,135.43,70.60,135.40,70.59,135.35,70.62,135.10,70.66,134.85,70.64,134.93,70.64,135.20,70.64,135.50,70.65,135.47,70.64,135.43,70.64,135.40,70.65,135.35,70.65,135.28,70.67,135.22,70.71,135.20,70.75,135.25,70.71,135.30,70.66,135.32,70.61,135.35,70.60,135.35,70.58,135.40
RZ_3437559_7752,null,null,50,0,3,70.56,135.45,70.56,135.50,70.56,135.57,70.59,135.72,70.65,135.88,70.75,135.70,70.83,135.45,70.86,135.18,70.84,135.18,70.83,135.18,70.81,135.22,70.78,135.38,70.78,135.53,70.79,135.62,70.83,135.62,70.84,135.65,70.84,135.47,70.81,135.32,70.74,135.22,70.66,135.28,70.66,135.32,70.72,135.53,70.72,135.72,70.64,135.93,70.59,135.88,70.61,135.85,70.61,135.88,70.60,135.97,70.64,136.00,70.67,135.97,70.69,136.07,70.65,136.20,70.62,136.18,70.62,136.10,70.61,136.05,70.61,136.00,70.67,135.88,70.75,135.93,70.81,136.12,70.72,136.28,70.66,136.12,70.71,135.95,70.83,135.85,70.89,135.93,70.84,136.12,70.78,136.25,70.83,136.38,70.89,136.40,70.95,136.40,70.95,136.40
RZ_3437559_7753,null,null,200,0,1,70.97,136.43,71.00,136.45,70.95,136.47,70.92,136.30,70.90,135.95,70.90,135.57,70.84,135.70,70.76,135.97,70.74,136.30,70.76,136.32,70.79,136.30,70.81,136.32,70.83,136.32,70.86,136.38,70.90,136.38,70.96,136.07,70.95,135.75,70.91,135.78,70.91,136.10,70.94,136.43,70.91,136.62,70.85,136.80,70.76,137.03,70.75,137.05,70.76,136.80,70.80,136.50,70.81,136.43,70.81,136.65,70.79,136.90,70.79,136.93,70.79,136.93,70.78,136.93,70.78,136.68,70.83,136.45,70.89,136.55,70.88,136.88,70.83,136.93,70.80,136.65,70.80,136.40,70.75,136.43,70.72,136.47,70.71,136.45,70.72,136.45,70.74,136.43,70.72,136.50,70.72,136.57,70.71,136.75,70.67,136.90,70.66,136.93,70.75,136.80,70.85,136.68,70.88,136.62,70.79,136.57,70.69,136.57,70.72,136.57,70.78,136.57,70.83,136.82,70.84,137.07,70.86,137.25,70.88,137.22,70.85,137.20,70.81,137.22,70.80,137.25,70.81,137.25,70.83,137.28,70.84,137.12,70.85,137.00,70.85,136.97,70.83,137.05,70.79,137.05,70.69,137.05,70.61,137.07,70.56,137.15,70.58,137.10,70.66,137.03,70.72,137.18,70.80,137.40,70.80,137.65,70.76,137.65,70.71,137.60,70.69,137.53,70.70,137.40,70.71,137.35,70.71,137.25,70.79,137.18,70.89,137.10,70.91,137.00,70.85,136.90,70.83,136.85,70.88,136.90,70.91,136.95,70.86,137.18,70.79,137.40,70.71,137.60,70.67,137.47,70.65,137.38,70.62,137.38,70.62,137.45,70.67,137.50,70.72,137.50,70.74,137.60,70.74,137.68,70.75,137.70,70.76,137.68,70.78,137.68,70.79,137.68,70.78,137.62,70.78,137.53,70.79,137.50,70.80,137.50,70.81,137.50,70.80,137.43,70.80,137.35,70.80,137.55,70.79,137.82,70.76,138.07,70.70,138.05,70.64,138.00,70.60,137.95,70.56,138.05,70.51,138.15,70.50,138.18,70.50,138.07,70.58,137.97,70.65,137.90,70.71,137.93,70.71,137.97,70.71,138.00,70.72,138.03,70.74,138.07,70.75,138.12,70.74,138.07,70.72,138.03,70.75,137.82,70.79,137.68,70.81,137.55,70.78,137.62,70.74,137.72,70.69,137.80,70.67,137.85,70.67,137.88,70.70,137.93,70.72,137.95,70.74,138.10,70.72,138.25,70.72,138.40,70.74,138.40,70.76,138.38,70.78,138.38,70.78,138.28,70.74,138.22,70.69,138.20,70.67,138.22,70.71,138.20,70.75,138.22,70.74,138.28,70.69,138.35,70.66,138.35,70.66,138.38,70.66,138.45,70.67,138.43,70.71,138.35,70.75,138.28,70.71,138.28,70.65,138.32,70.62,138.38,70.62,138.43,70.62,138.45,70.61,138.47,70.60,138.50,70.59,138.50,70.61,138.50,70.67,138.53,70.72,138.55,70.72,138.57,70.70,138.60,70.66,138.62,70.64,138.65,70.62,138.57,70.64,138.38,70.62,138.20,70.59,138.32,70.54,138.55,70.50,138.55,70.50,138.32,70.53,138.10,70.55,138.07,70.58,138.07,70.60,138.05,70.62,138.00,70.67,137.93,70.70,137.85,70.72,137.85,70.69,138.00,70.64,138.28,70.60,138.45,70.61,138.53,70.64,138.47,70.66,138.45,70.66,138.45
RZ_3437559_7754,null,null,51,0,1,70.64,138.55,70.62,138.65,70.60,138.62,70.59,138.35,70.58,138.07,70.64,137.97,70.71,138.10,70.75,138.28,70.74,138.35,70.72,138.38,70.67,138.32,70.62,138.30,70.60,138.25,70.64,138.18,70.66,138.20,70.67,138.25,70.70,138.30,70.74,138.28,70.79,138.22,70.80,138.20,70.83,138.18,70.81,138.15,70.80,138.15,70.79,138.15,70.75,138.25,70.71,138.32,70.69,138.43,70.69,138.45,70.70,138.32,70.72,138.25,70.74,138.20,70.70,138.40,70.67,138.57,70.72,138.72,70.80,138.70,70.88,138.68,71.01,138.65,71.21,138.43,71.47,138.15,71.64,137.85,71.76,137.95,72.06,138.12,72.38,138.25,72.70,138.18,72.85,137.97,73.04,137.53,73.17,137.12,73.39,136.80,73.50,136.78,73.61,136.72,73.69,136.90
RZ_3437559_7755,null,null,50,0,1,73.79,137.07,73.89,137.20,73.84,137.10,73.76,137.00,73.65,136.82,73.58,136.72,73.51,136.60,73.40,136.62,73.34,136.62,73.25,136.55,73.22,136.53,73.10,136.50,73.00,136.62,72.94,136.80,72.96,136.97,72.97,137.03,72.94,137.05,72.89,137.05,72.94,137.15,73.01,137.20,73.06,137.20,73.05,137.15,72.96,137.10,72.90,136.95,72.85,136.82,72.83,136.68,72.81,136.55,72.83,136.47,72.84,136.45,72.85,136.57,72.83,136.70,72.81,136.90,72.79,137.18,72.78,137.40,72.78,137.47,72.78,137.43,72.78,137.38,72.78,137.22,72.79,137.03,72.79,136.85,72.79,136.82,72.80,136.80,72.80,136.78,72.84,136.78,72.88,136.78,72.89,136.78,72.88,136.80,72.86,136.93,72.84,137.10,72.79,137.28
RZ_3437559_7756,null,null,49,0,1,72.76,137.32,72.76,137.22,72.78,137.07,72.74,136.95,72.71,136.78,72.70,136.68,72.75,136.55,72.84,136.60,72.89,136.62,72.90,136.65,72.88,136.65,72.86,136.68,72.90,136.68,72.91,136.78,72.94,136.97,72.95,137.20,72.94,137.32,72.92,137.35,72.88,137.10,72.86,136.85,72.85,136.68,72.84,136.80,72.84,136.93,72.84,136.97,72.88,136.90,72.89,136.85,72.86,137.00,72.81,137.18,72.76,137.35,72.80,137.32,72.86,137.25,72.94,137.10,72.96,136.95,72.99,136.90,72.99,136.82,72.97,136.75,72.94,136.75,72.92,136.82,72.91,136.90,72.91,136.82,72.91,136.90,72.90,137.25,72.90,137.57,72.91,137.75,72.94,137.62,72.92,137.60,72.91,137.65,72.90,137.47,72.89,137.15
RZ_3437559_7757,null,null,50,0,1,72.90,136.88,72.90,136.90,72.89,137.00,72.88,137.05,72.85,137.03,72.84,137.00,72.90,137.00,72.96,137.05,73.03,137.10,73.00,137.05,73.00,136.97,73.03,137.03,73.05,137.15,72.99,137.22,72.92,137.25,72.86,137.30,72.88,137.15,72.88,136.95,72.84,136.85,72.79,137.00,72.79,137.30,72.84,137.50,72.89,137.68,72.86,137.75,72.85,137.80,72.85,137.72,72.85,137.60,72.84,137.47,72.81,137.45,72.81,137.40,72.83,137.32,72.81,137.28,72.79,137.22,72.76,137.25,72.78,137.30,72.78,137.22,72.78,137.10,72.75,137.22,72.72,137.45,72.72,137.68,72.78,137.68,72.88,137.75,72.94,137.82,72.97,137.75,72.97,137.57,72.96,137.40,72.92,137.43,72.89,137.47,72.91,137.53,72.97,137.65
RZ_3437559_7758,null,null,50,0,1,73.03,137.88,72.91,138.10,72.81,138.03,72.69,137.90,72.66,137.78,72.69,137.82,72.76,137.82,72.84,137.78,72.83,137.70,72.80,137.68,72.79,137.53,72.80,137.35,72.80,137.25,72.80,137.40,72.79,137.53,72.80,137.68,72.79,137.75,72.75,137.82,72.72,137.78,72.67,137.70,72.66,137.57,72.66,137.55,72.71,137.38,72.78,137.25,72.80,137.35,72.81,137.57,72.83,137.82,72.79,137.82,72.74,137.82,72.69,137.85,72.69,137.93,72.70,138.00,72.70,138.25,72.60,138.40,72.53,138.20,72.46,137.88,72.49,137.65,72.61,137.62,72.71,137.62,72.80,137.55,72.76,137.62,72.72,137.72,72.71,137.75,72.71,137.80,72.70,137.85,72.67,137.88,72.69,137.70,72.72,137.50,72.66,137.25,72.55,137.20
RZ_3437559_7759,null,null,50,0,1,72.54,137.30,72.64,137.47,72.74,137.72,72.72,137.85,72.66,137.95,72.61,137.97,72.56,137.85,72.56,137.70,72.56,137.60,72.56,137.72,72.55,137.85,72.54,137.90,72.53,137.90,72.51,138.10,72.55,138.32,72.59,138.53,72.62,138.50,72.60,138.43,72.60,138.30,72.61,138.18,72.64,138.03,72.67,137.85,72.64,137.70,72.56,137.70,72.49,137.78,72.47,137.85,72.47,137.80,72.47,137.75,72.49,137.75,72.49,137.78,72.47,137.93,72.51,138.03,72.58,138.15,72.64,138.22,72.62,138.22,72.62,138.22,72.56,138.43,72.51,138.68,72.45,138.88,72.44,138.80,72.45,138.72,72.47,138.70,72.54,138.68,72.58,138.57,72.61,138.45,72.67,138.30,72.71,138.40,72.75,138.57,72.76,138.75,72.75,138.93
RZ_3437559_7760,null,null,51,0,1,72.71,139.10,72.69,139.05,72.69,138.90,72.72,138.75,72.76,138.82,72.74,138.82,72.60,138.80,72.47,138.68,72.46,138.57,72.53,138.47,72.58,138.50,72.56,138.50,72.56,138.45,72.58,138.40,72.60,138.35,72.55,138.35,72.49,138.38,72.49,138.40,72.54,138.47,72.60,138.68,72.61,138.88,72.62,138.97,72.65,138.93,72.66,138.85,72.58,138.88,72.47,138.90,72.38,139.00,72.38,139.10,72.38,139.20,72.44,139.38,72.58,139.47,72.72,139.43,72.90,139.30,73.11,139.18,73.40,139.20,73.78,139.32,74.21,139.45,74.62,139.57,74.99,139.60,75.44,139.62,75.85,139.57,76.40,139.47,76.91,138.88,77.39,138.35,77.70,137.80,77.99,137.72,78.30,137.45,78.75,136.90,79.25,136.40,79.78,136.05,80.14,136.00
RZ_3437559_7761,null,null,51,0,1,80.46,135.88,80.88,135.65,81.41,135.07,81.83,134.53,82.33,134.03,82.72,133.88,83.06,133.60,83.33,133.18,83.49,132.88,83.83,132.28,84.14,131.60,84.45,130.93,84.78,130.45,85.00,130.28,85.24,130.10,85.35,129.93,85.42,129.72,85.51,129.30,85.54,129.07,85.58,128.85,85.61,128.82,85.53,128.82,85.44,128.70,85.38,128.60,85.41,128.47,85.40,128.47,85.35,128.45,85.30,128.53,85.30,128.60,85.29,128.68,85.25,128.68,85.21,128.62,85.19,128.38,85.21,128.12,85.22,127.97,85.15,128.03,85.08,128.10,85.00,128.15,85.03,128.15,85.04,128.20,85.05,128.25,85.05,128.28,85.05,128.28,85.05,128.05,85.01,127.90,84.96,127.72,84.90,127.75,84.88,127.67,84.86,128.03,84.84,128.38,84.83,128.57
RZ_3437559_7762,null,null,50,0,1,84.81,128.43,84.75,128.28,84.69,128.30,84.64,128.32,84.65,128.25,84.71,128.07,84.76,127.88,84.74,127.72,84.65,127.62,84.56,127.53,84.55,127.47,84.54,127.47,84.51,127.65,84.50,127.83,84.46,127.95,84.41,127.83,84.35,127.75,84.31,127.70,84.29,127.70,84.29,127.65,84.29,127.62,84.28,127.67,84.26,127.88,84.26,128.03,84.25,127.97,84.26,127.80,84.26,127.60,84.26,127.65,84.26,127.72,84.20,127.80,84.12,127.90,84.06,127.95,84.10,128.00,84.15,128.05,84.17,128.12,84.19,127.92,84.19,127.70,84.21,127.47,84.21,127.53,84.16,127.67,84.11,127.80,84.05,127.90,84.05,127.88,84.08,127.88,84.09,128.03,84.11,128.18,84.09,128.18,84.05,128.00,84.01,127.85,83.99,127.85
RZ_3437559_7763,null,null,50,0,1,84.00,127.85,84.01,127.90,84.00,128.12,84.01,128.32,84.01,128.38,83.99,128.28,83.96,128.18,83.89,128.15,83.85,128.12,83.85,128.12,83.90,128.22,83.92,128.35,83.88,128.47,83.84,128.50,83.85,128.40,83.88,128.28,83.90,128.18,83.89,128.20,83.86,128.07,83.85,127.95,83.85,127.70,83.86,127.58,83.88,127.60,83.89,127.78,83.90,127.90,83.85,127.78,83.80,127.65,83.81,127.60,83.89,127.60,83.92,127.85,83.88,128.10,83.84,128.15,83.81,127.95,83.83,127.65,83.80,127.53,83.79,127.55,83.76,127.67,83.76,127.80,83.78,127.80,83.78,127.75,83.78,127.72,83.76,127.72,83.75,127.78,83.75,127.78,83.75,127.75,83.80,127.72,83.85,127.70,83.88,127.78,83.85,127.78,83.83,127.70
RZ_3437559_7764,null,null,50,0,1,83.80,127.65,83.79,127.72,83.78,127.85,83.78,127.85,83.79,127.78,83.75,127.62,83.71,127.50,83.74,127.42,83.80,127.38,83.76,127.40,83.65,127.40,83.61,127.42,83.69,127.45,83.75,127.47,83.79,127.28,83.83,127.08,83.76,126.97,83.66,127.08,83.55,127.53,83.54,127.90,83.59,128.18,83.65,128.00,83.70,127.45,83.69,126.97,83.72,126.80,83.78,127.03,83.83,127.25,83.81,127.25,83.80,127.22,83.79,127.20,83.78,127.22,83.76,127.40,83.71,127.55,83.65,127.67,83.60,127.62,83.66,127.55,83.74,127.50,83.80,127.60,83.78,127.67,83.74,127.83,83.70,127.90,83.70,127.80,83.67,127.65,83.65,127.42,83.65,127.35,83.69,127.15,83.70,127.03,83.71,126.92,83.76,127.00,83.83,127.05
RZ_3437559_7765,null,null,50,0,1,83.83,127.08,83.74,127.03,83.67,127.03,83.69,127.40,83.70,127.78,83.69,128.20,83.69,128.25,83.71,127.97,83.72,127.67,83.74,127.38,83.76,127.28,83.79,127.17,83.81,127.53,83.80,127.95,83.80,128.22,83.81,127.92,83.81,127.62,83.80,127.42,83.80,127.30,83.81,127.20,83.80,127.20,83.78,127.40,83.75,127.60,83.76,127.78,83.78,127.78,83.78,127.80,83.76,127.92,83.76,128.03,83.78,127.88,83.79,127.72,83.79,127.58,83.78,127.67,83.78,127.62,83.72,127.42,83.69,127.25,83.70,127.08,83.74,127.08,83.78,126.97,83.76,126.88,83.74,126.83,83.69,126.90,83.61,126.97,83.55,127.03,83.70,127.05,83.86,127.12,83.95,127.12,83.86,127.10,83.75,127.05,83.72,127.08,83.69,127.15
RZ_3437559_7766,null,null,50,0,1,83.71,127.22,83.72,127.28,83.74,127.28,83.72,127.28,83.71,127.28,83.72,127.28,83.74,127.30,83.74,127.45,83.74,127.60,83.67,127.83,83.62,127.90,83.58,127.85,83.61,127.70,83.64,127.67,83.62,127.78,83.59,127.72,83.62,127.60,83.71,127.45,83.72,127.70,83.62,127.92,83.54,128.00,83.50,127.83,83.51,127.60,83.54,127.53,83.58,127.55,83.62,127.62,83.64,127.78,83.64,127.88,83.64,127.85,83.65,127.75,83.64,127.75,83.60,127.88,83.56,127.92,83.58,127.83,83.58,127.70,83.60,127.62,83.62,127.75,83.60,127.92,83.54,128.12,83.49,128.25,83.49,128.38,83.47,128.53,83.47,128.55,83.51,128.38,83.55,128.10,83.56,127.90,83.56,127.85,83.60,127.85,83.65,127.70,83.67,127.58
RZ_3437559_7767,null,null,50,1,1,83.61,127.62,83.56,127.75,83.53,127.80,83.53,127.70,83.50,127.62,83.46,127.58,83.47,127.78,83.51,127.97,83.55,128.20,83.46,128.40,83.36,128.60,83.39,128.72,83.49,128.57,83.60,128.53,83.55,128.53,83.51,128.40,83.54,128.20,83.59,128.00,83.64,128.07,83.64,128.15,83.62,128.20,83.61,128.22,83.60,128.28,83.55,128.28,83.51,128.22,83.49,128.05,83.51,127.92,83.54,127.83,83.55,127.90,83.55,128.05,83.55,128.22,83.54,128.30,83.51,128.32,83.49,128.38,83.46,128.43,83.47,128.40,83.50,128.30,83.53,128.28,83.55,128.30,83.54,128.35,83.53,128.35,83.53,128.32,83.53,128.32,83.49,128.32,83.45,128.32,83.51,128.25,83.59,128.07,83.55,127.95,83.42,127.97,83.38,128.10
RZ_3437559_7768,null,null,50,0,11,83.44,128.18,83.50,128.20,83.49,128.28,83.49,128.32,83.50,128.30,83.50,128.25,83.50,128.20,83.53,128.22,83.64,128.20,83.91,128.20,84.36,128.20,84.97,128.55,85.67,128.90,86.42,129.47,87.31,129.70,88.33,129.70,89.28,129.47,90.36,129.25,91.44,129.22,92.80,130.20,94.42,131.18,96.35,132.30,98.21,132.88,99.79,133.45,101.15,134.20,102.47,134.50,103.53,135.12,104.44,136.05,105.14,137.15,105.88,138.03,106.47,138.65,106.99,139.18,107.30,139.57,107.56,139.60,107.75,139.57,108.00,139.95,108.09,140.72,108.17,141.53,108.22,142.03,108.39,142.40,108.56,143.00,108.91,143.70,109.15,144.22,109.41,144.75,109.46,145.05,109.60,145.55,109.72,145.80,109.75,146.05,109.67,145.95,109.56,145.88
RZ_3437559_7769,null,null,50,0,11,109.51,145.72,109.36,145.70,109.20,145.68,109.04,145.65,108.85,145.62,108.75,145.70,108.64,145.90,108.47,146.05,108.30,146.15,108.12,146.15,108.12,146.22,108.10,146.30,108.06,146.38,107.99,146.43,107.91,146.55,107.85,146.72,107.83,146.93,107.80,147.03,107.75,147.15,107.69,147.25,107.65,147.30,107.55,147.20,107.45,147.00,107.33,146.78,107.30,146.68,107.22,146.70,107.17,146.70,107.12,146.80,107.09,146.90,107.05,146.95,107.04,146.90,107.03,146.80,107.01,146.70,106.96,146.57,106.96,146.53,106.97,146.50,106.97,146.55,106.91,146.57,106.85,146.53,106.83,146.50,106.78,146.55,106.71,146.57,106.65,146.60,106.64,146.72,106.62,146.95,106.61,147.07,106.61,147.03,106.66,147.03,106.71,147.07,106.80,147.10
RZ_3437559_7770,null,null,50,0,11,106.81,146.85,106.75,146.62,106.67,146.45,106.59,146.47,106.60,146.57,106.60,146.65,106.60,146.75,106.59,146.85,106.59,146.90,106.58,146.78,106.59,146.60,106.59,146.45,106.59,146.55,106.56,146.57,106.54,146.55,106.51,146.65,106.55,146.80,106.59,146.95,106.53,146.93,106.41,146.97,106.33,147.00,106.38,146.93,106.42,146.80,106.45,146.68,106.46,146.75,106.46,146.80,106.47,146.85,106.47,146.85,106.42,146.88,106.39,146.85,106.35,146.80,106.36,146.78,106.38,146.90,106.36,147.05,106.36,147.20,106.39,147.18,106.40,147.10,106.41,146.95,106.34,146.82,106.28,146.72,106.29,146.72,106.35,146.65,106.41,146.50,106.40,146.38,106.36,146.53,106.35,146.78,106.35,146.90,106.36,146.80,106.39,146.80,106.42,146.88
RZ_3437559_7771,null,null,50,0,11,106.46,146.80,106.42,146.57,106.36,146.32,106.29,146.28,106.28,146.28,106.26,146.47,106.25,146.65,106.26,146.60,106.29,146.38,106.26,146.15,106.21,146.18,106.19,146.28,106.17,146.45,106.16,146.72,106.19,146.90,106.24,146.90,106.28,146.88,106.24,146.85,106.19,146.90,106.16,146.82,106.15,146.70,106.14,146.62,106.14,146.57,106.12,146.35,106.12,146.12,106.14,146.05,106.15,146.22,106.15,146.38,106.15,146.32,106.17,146.28,106.21,146.28,106.24,146.32,106.22,146.45,106.26,146.60,106.31,146.65,106.34,146.60,106.33,146.43,106.31,146.32,106.31,146.35,106.31,146.43,106.30,146.60,106.29,146.70,106.28,146.88,106.28,146.93,106.26,146.97,106.26,146.97,106.26,146.75,106.21,146.55,106.17,146.40,106.12,146.43
RZ_3437559_7772,null,null,50,0,3,106.12,146.43,106.14,146.45,106.16,146.47,106.19,146.32,106.19,146.10,106.20,145.72,106.21,145.60,106.20,145.60,106.20,145.85,106.20,145.95,106.21,145.97,106.22,145.90,106.21,145.97,106.19,145.78,106.16,145.55,106.15,145.43,106.09,145.75,106.05,146.10,106.10,146.35,106.20,146.32,106.30,146.32,106.30,146.30,106.34,146.15,106.38,146.07,106.40,146.05,106.40,146.15,106.35,145.95,106.29,145.75,106.24,145.55,106.29,145.55,106.33,145.82,106.38,146.10,106.38,146.28,106.41,146.25,106.44,146.22,106.41,146.38,106.35,146.43,106.30,146.47,106.31,146.50,106.33,146.50,106.35,146.45,106.36,146.30,106.36,146.18,106.38,146.10,106.39,146.07,106.36,146.07,106.34,146.07,106.29,146.03,106.26,145.97,106.33,146.12
RZ_3437559_7773,null,null,50,0,3,106.41,146.30,106.51,146.38,106.54,146.32,106.51,146.28,106.47,146.40,106.41,146.53,106.38,146.25,106.34,145.85,106.34,145.57,106.35,145.65,106.38,145.72,106.40,145.80,106.41,145.88,106.39,145.97,106.36,145.95,106.33,145.95,106.33,145.82,106.34,145.72,106.35,145.62,106.38,145.68,106.38,145.62,106.39,145.50,106.38,145.35,106.38,145.53,106.40,145.78,106.42,145.80,106.44,145.60,106.40,145.57,106.39,145.82,106.38,146.10,106.39,146.15,106.40,146.10,106.40,146.05,106.41,146.05,106.44,146.03,106.46,146.03,106.42,146.22,106.39,146.25,106.31,146.35,106.28,146.22,106.25,146.30,106.26,146.30,106.28,146.38,106.33,146.47,106.36,146.55,106.41,146.53,106.42,146.53,106.42,146.53,106.41,146.43,106.38,146.25
RZ_3437559_7774,null,null,51,0,3,106.36,146.05,106.34,145.95,106.33,145.95,106.41,146.38,106.50,146.80,106.62,147.03,106.66,146.68,106.71,146.32,106.64,146.15,106.58,146.15,106.47,146.30,106.44,146.45,106.41,146.50,106.42,146.40,106.44,146.30,106.40,146.30,106.36,146.28,106.31,146.43,106.31,146.57,106.33,146.55,106.33,146.38,106.34,146.25,106.41,146.28,106.47,146.30,106.54,146.30,106.54,146.45,106.54,146.57,106.56,146.55,106.61,146.30,106.65,146.05,106.58,145.88,106.50,145.85,106.49,145.80,106.55,145.85,106.66,146.12,106.71,146.38,106.79,146.35,106.81,146.10,106.74,145.90,106.62,146.03,106.47,146.18,106.45,146.30,106.42,146.38,106.44,146.45,106.45,146.47,106.45,146.32,106.50,146.15,106.56,145.97,106.61,145.97,106.61,146.00,106.62,146.03
RZ_3437559_7775,null,null,50,0,3,106.60,146.05,106.56,146.07,106.53,146.07,106.49,146.05,106.46,146.03,106.45,146.03,106.47,145.93,106.49,145.85,106.46,145.78,106.42,145.90,106.41,146.07,106.44,146.28,106.45,146.38,106.46,146.47,106.46,146.57,106.46,146.70,106.45,146.75,106.44,146.47,106.44,146.12,106.44,145.85,106.42,145.90,106.41,145.95,106.40,145.95,106.39,146.00,106.36,146.22,106.35,146.43,106.35,146.60,106.38,146.57,106.38,146.53,106.36,146.47,106.31,146.35,106.29,146.28,106.25,146.20,106.26,146.12,106.26,146.03,106.20,146.12,106.14,146.32,106.05,146.57,106.03,146.65,106.09,146.72,106.17,146.72,106.29,146.68,106.31,146.62,106.35,146.70,106.36,146.82,106.38,146.70,106.33,146.45,106.26,146.00,106.22,145.82,106.25,145.65
RZ_3437559_7776,null,null,50,0,3,106.28,145.68,106.28,145.72,106.25,145.75,106.22,145.90,106.19,146.05,106.17,146.22,106.16,146.28,106.14,146.32,106.11,146.32,106.11,146.25,106.14,146.20,106.15,146.25,106.15,146.30,106.15,146.25,106.15,146.05,106.12,145.88,106.11,145.93,106.15,146.18,106.21,146.40,106.20,146.32,106.14,146.15,106.12,146.00,106.20,145.90,106.20,145.85,106.15,145.82,106.10,145.85,106.10,145.85,106.09,146.07,106.08,146.32,106.06,146.53,106.05,146.43,106.05,146.45,106.05,146.53,106.05,146.65,106.05,146.65,106.08,146.50,106.11,146.38,106.08,146.28,106.03,146.32,105.97,146.35,105.92,146.35,105.88,146.32,105.89,146.25,105.95,146.18,106.04,146.15,106.06,146.15,106.04,146.05,106.01,145.82,105.97,145.60,106.00,145.50
RZ_3437559_7777,null,null,50,0,3,105.99,145.50,105.99,145.47,105.97,145.53,105.96,145.53,105.94,145.53,105.92,145.45,105.90,145.43,105.92,145.65,105.94,145.90,105.95,146.03,105.94,145.82,105.92,145.62,105.91,145.57,105.91,145.60,105.89,145.70,105.86,146.00,105.80,146.32,105.76,146.43,105.80,146.25,105.86,146.28,105.88,146.45,105.83,146.50,105.81,146.15,105.81,145.78,105.81,145.78,105.79,146.03,105.78,146.28,105.79,146.28,105.83,146.05,105.88,145.82,105.89,145.82,105.90,146.05,105.90,146.28,105.88,146.28,105.84,146.28,105.78,146.30,105.76,146.28,105.75,146.22,105.74,146.18,105.76,145.95,105.81,145.82,105.85,145.75,105.83,145.90,105.81,145.97,105.79,146.05,105.81,146.07,105.81,145.85,105.83,145.60,105.84,145.35,105.85,145.35
RZ_3437559_7778,null,null,50,0,3,105.85,145.32,105.86,145.30,105.86,145.25,105.85,145.07,105.85,144.93,105.86,144.88,105.86,145.00,105.88,145.10,105.86,145.05,105.84,144.82,105.81,144.55,105.80,144.30,105.84,144.22,105.89,144.18,105.92,144.12,105.92,143.95,105.92,143.65,105.95,143.30,105.97,143.00,105.99,142.43,105.97,141.90,105.91,141.47,105.80,141.47,105.71,141.40,105.62,141.25,105.56,140.85,105.40,140.57,105.28,140.55,105.35,140.82,105.67,142.12,106.21,143.47,106.79,145.40,107.71,147.15,108.95,148.88,110.36,151.15,111.71,154.15,113.08,158.12,114.41,163.32,115.76,168.90,117.41,175.10,119.60,180.43,122.38,185.88,125.01,191.25,127.56,197.15,129.20,203.22,130.40,209.95,131.16,217.60,132.44,225.88,134.82,234.03,137.16,241.78
RZ_3437559_7779,null,null,50,0,3,139.45,249.57,141.72,257.52,144.05,265.23,146.38,273.07,148.54,280.60,151.28,288.62,154.41,295.50,157.34,302.10,160.65,307.80,164.74,313.75,168.71,320.07,171.69,325.73,179.26,335.62,186.28,343.40,193.85,352.10,194.81,355.30,195.80,358.50,196.66,360.25,197.38,361.02,198.18,362.43,197.34,363.05,197.03,364.05,197.01,364.40,198.04,364.82,198.71,364.93,198.75,364.40,197.79,362.75,196.43,360.98,195.55,359.27,195.36,358.07,187.74,351.48,179.76,344.88,171.75,337.55,170.80,335.45,169.45,333.00,167.39,329.98,164.90,326.82,162.79,323.57,160.57,320.77,158.82,318.00,156.95,315.32,155.56,312.27,154.29,309.15,152.94,305.50,151.79,302.30,150.65,298.82,149.53,295.07,148.22,291.05,146.97,287.00,145.88,283.48
RZ_3437559_7780,null,null,50,0,3,144.65,279.93,143.14,276.27,141.72,273.00,140.76,270.05,139.96,266.75,138.95,263.25,137.97,259.98,137.18,257.12,136.53,253.70,136.06,250.82,135.64,247.68,135.65,244.65,135.72,241.40,136.49,238.00,137.06,235.97,137.47,233.07,137.16,230.03,136.78,226.15,136.40,223.50,135.74,220.90,135.06,219.18,134.20,216.40,133.44,214.95,132.62,211.82,131.76,210.20,131.06,207.10,130.50,205.68,130.30,203.12,130.22,201.68,130.16,199.53,130.12,197.62,129.88,195.47,129.49,194.03,129.11,193.22,128.86,192.50,128.74,191.07,128.65,189.62,128.56,188.22,128.44,186.97,128.30,185.65,128.31,184.40,128.38,183.70,128.44,182.88,128.41,182.30,128.57,181.32,128.75,180.07,128.95,178.95,128.95,178.22,128.93,177.70,128.91,177.18
RZ_3437559_7781,null,null,50,0,3,128.93,176.68,128.99,176.68,129.01,176.18,129.03,175.68,129.01,175.12,129.10,175.07,129.19,175.03,129.24,175.00,129.14,175.12,129.04,175.22,128.97,175.22,128.96,175.00,128.90,174.75,128.84,174.70,128.76,174.78,128.75,174.82,128.74,174.82,128.76,174.90,128.79,174.95,128.79,174.68,128.78,174.32,128.79,174.12,128.81,174.35,128.74,174.55,128.61,174.65,128.46,175.03,128.41,175.65,128.43,176.28,128.45,176.53,128.44,176.62,128.46,176.65,128.49,176.62,128.31,176.70,128.09,176.85,127.90,177.00,127.94,177.05,127.97,177.12,127.97,177.15,127.97,177.12,127.97,177.15,127.96,177.25,128.00,177.53,128.03,177.47,128.04,177.47,128.01,177.35,127.95,177.85,127.86,178.25,127.79,178.68,127.75,178.80,127.65,178.88
RZ_3437559_7782,null,null,50,0,3,127.54,178.85,127.50,178.88,127.55,178.82,127.60,178.70,127.59,178.50,127.55,178.40,127.53,178.35,127.47,178.30,127.42,178.22,127.38,178.30,127.38,178.50,127.41,178.78,127.44,178.97,127.46,179.12,127.50,179.32,127.53,179.47,127.56,179.57,127.58,179.60,127.56,179.62,127.55,179.60,127.53,179.53,127.50,179.47,127.47,179.45,127.44,179.38,127.42,179.25,127.45,179.12,127.54,179.15,127.61,179.22,127.58,179.38,127.51,179.60,127.47,179.75,127.54,179.88,127.59,179.85,127.61,179.93,127.65,180.00,127.69,180.12,127.69,180.18,127.67,180.22,127.62,180.25,127.59,180.25,127.60,180.25,127.64,180.25,127.70,180.32,127.71,180.43,127.72,180.65,127.69,180.80,127.65,180.93,127.66,180.90,127.74,180.78,127.76,180.78
RZ_3437559_7783,null,null,50,0,3,127.71,180.82,127.67,181.10,127.71,181.28,127.76,181.28,127.80,181.10,127.79,180.97,127.76,180.93,127.75,180.95,127.72,180.88,127.69,180.75,127.64,180.68,127.62,180.60,127.64,180.40,127.65,180.20,127.64,179.93,127.61,179.80,127.58,179.70,127.66,179.97,127.76,180.30,127.85,180.65,127.85,180.65,127.86,180.68,127.89,180.68,127.90,180.57,127.90,180.47,127.92,180.60,127.90,180.82,127.84,180.50,127.78,179.95,127.75,179.82,127.72,180.28,127.69,180.72,127.69,180.72,127.72,180.70,127.75,180.43,127.78,180.18,127.80,179.97,127.84,180.03,127.83,180.07,127.81,180.07,127.80,180.25,127.69,180.45,127.59,180.57,127.59,180.43,127.70,180.28,127.84,180.20,127.86,180.22,127.90,180.32,127.92,180.43,127.86,180.47
RZ_3437559_7784,null,null,50,0,3,127.79,180.47,127.71,180.50,127.71,180.55,127.72,180.75,127.72,180.90,127.74,181.05,127.72,181.12,127.81,181.20,127.89,181.25,127.96,181.25,127.97,181.25,127.97,181.25,127.90,181.07,127.86,180.90,127.80,180.68,127.81,180.65,127.71,180.60,127.62,180.57,127.58,180.62,127.60,180.85,127.75,181.05,127.86,180.97,127.89,180.75,127.81,180.53,127.69,180.55,127.64,180.60,127.61,180.85,127.66,181.10,127.80,181.35,127.91,181.38,127.96,181.15,127.90,180.95,127.83,180.57,127.51,180.47,127.16,181.12,126.65,182.22,126.12,183.35,125.33,183.70,124.58,184.22,123.80,185.22,123.06,186.53,122.24,187.53,121.49,188.03,120.72,189.22,119.80,190.28,119.11,191.80,118.51,192.47,118.16,193.38,117.67,194.07,117.35,194.70
RZ_3437559_7785,null,null,51,0,3,116.96,195.15,116.62,195.47,116.19,195.72,115.94,195.90,115.66,195.97,115.54,196.05,115.36,196.10,115.25,196.12,115.08,196.10,115.00,196.10,114.96,196.20,114.99,196.30,115.00,196.38,115.00,196.35,115.08,196.25,115.14,196.18,115.19,196.15,115.24,196.07,115.29,196.00,115.35,195.90,115.36,195.88,115.35,195.88,115.30,195.88,115.21,195.85,115.10,195.75,115.01,195.68,114.99,195.65,115.03,195.85,115.08,195.95,115.10,196.03,115.11,195.95,115.11,195.95,115.11,195.97,115.09,196.05,115.06,196.15,115.09,196.25,115.11,196.28,115.14,196.28,115.11,196.28,115.10,196.10,115.12,195.90,115.14,195.72,115.16,195.85,115.14,195.97,115.12,196.10,115.28,195.93,115.42,195.75,115.60,195.60,115.60,195.60,115.58,195.57,115.54,195.50
RZ_3437559_7786,null,null,50,0,3,115.55,195.50,115.60,195.53,115.65,195.55,115.66,195.57,115.67,195.60,115.67,195.68,115.67,195.72,115.69,195.43,115.69,195.07,115.70,194.78,115.72,194.80,115.71,194.68,115.67,194.50,115.64,194.38,115.66,194.47,115.72,194.75,115.79,194.97,115.80,195.18,115.78,195.25,115.75,195.30,115.74,195.32,115.74,195.30,115.74,195.28,115.76,195.28,115.81,195.28,115.86,195.28,115.90,195.22,115.85,195.20,115.80,195.20,115.76,195.20,115.76,195.35,115.78,195.50,115.79,195.62,115.76,195.32,115.75,195.03,115.72,194.70,115.78,194.62,115.84,194.82,115.86,195.10,115.83,195.40,115.85,195.45,115.91,195.50,115.88,195.20,115.79,194.88,115.74,194.60,115.75,194.45,115.78,194.28,115.80,194.03,115.86,193.97,115.91,194.00
RZ_3437559_7787,null,null,50,0,3,115.91,194.12,115.90,194.12,115.89,194.05,115.86,194.38,115.84,194.85,115.83,195.22,115.84,195.10,115.89,194.97,115.94,194.95,115.96,194.97,115.97,194.97,115.99,194.97,115.99,195.03,115.99,195.07,115.99,194.93,115.96,194.75,115.91,194.32,115.97,194.10,116.08,194.07,116.06,194.28,115.96,194.57,115.88,194.75,115.90,194.93,115.91,194.93,115.91,194.72,116.04,194.53,116.17,194.32,116.21,194.28,116.12,194.22,116.03,194.22,116.03,194.62,116.04,195.05,116.06,195.40,116.01,195.38,115.97,195.35,115.96,195.28,115.99,195.20,116.04,195.22,116.06,195.32,116.08,195.28,116.06,195.12,116.04,194.70,116.03,194.45,116.05,194.22,116.09,194.32,116.09,194.40,116.04,194.40,115.96,194.40,115.92,194.40,115.91,194.40
RZ_3437559_7788,null,null,151,0,0,115.99,194.45,116.06,194.53,116.09,194.65,116.05,194.75,116.00,194.82,115.96,194.75,115.97,194.60,116.00,194.45,116.06,194.57,116.10,194.70,116.14,194.88,116.14,194.82,116.12,194.78,116.10,194.70,116.06,194.68,116.10,194.68,116.11,194.68,116.15,194.70,116.15,194.75,116.15,194.78,116.11,194.40,116.05,194.03,116.04,193.78,116.09,193.90,116.14,194.03,116.19,194.25,116.22,194.50,116.25,194.38,116.22,194.03,116.15,194.15,116.10,194.62,116.05,195.15,116.05,195.22,116.05,195.15,116.04,195.00,116.01,194.82,116.08,194.90,116.16,195.03,116.26,194.95,116.28,194.62,116.20,194.30,116.09,194.18,115.99,194.15,116.01,194.10,116.03,194.07,116.03,194.20,116.00,194.38,115.95,194.40,115.86,194.22,115.80,194.15,115.78,194.22,115.86,194.25,115.95,194.18,116.12,194.20,116.55,194.35,117.12,194.62,117.69,194.78,118.29,194.88,119.01,194.75,120.09,194.60,121.00,194.35,121.94,194.20,122.97,194.05,123.80,193.68,124.76,192.95,125.35,192.22,126.22,191.47,126.80,191.12,127.44,190.50,127.96,190.18,128.53,189.88,128.88,189.82,129.30,189.45,129.57,188.95,130.00,188.50,130.19,188.47,130.45,188.55,130.55,188.00,130.84,187.40,131.03,186.78,131.24,186.53,131.35,186.05,131.49,185.57,131.62,185.18,131.76,184.95,131.85,184.55,131.94,184.25,131.90,184.03,131.84,183.85,131.75,183.68,131.66,183.57,131.60,183.72,131.54,183.88,131.45,183.75,131.30,183.55,131.10,183.35,130.95,183.72,130.88,183.88,130.88,183.82,130.86,183.40,130.78,183.18,130.70,183.15,130.59,183.12,130.51,183.12,130.40,183.12,130.32,183.18,130.28,183.30,130.26,183.43,130.24,183.45,130.21,183.38,130.14,183.32,130.09,183.38,130.03,183.40,129.99,183.32,129.96,183.28,129.96,183.18,129.99,183.15,129.99,183.20,129.97,183.25,129.97,183.30,129.91,183.62,129.85,183.95,129.80,184.38,129.81,184.50,129.81,184.30,129.72,184.00,129.56,183.72,129.43,183.70,129.36,183.65,129.45,183.82,129.54,184.03,129.64,184.32,129.65,184.43,129.59,184.38,129.41,184.22,129.24,184.22,129.18,184.38,129.20,184.53,129.20,184.50,129.21,184.57,129.25,184.62,129.29,184.62,129.28,184.55,129.28,184.45,129.26,184.20,129.25,183.95,129.26,183.68,129.30,183.62,129.36,183.80,129.41,184.03,129.44,184.32
RZ_3437559_7789,null,null,50,0,0,129.40,184.38,129.36,184.12,129.34,183.82,129.35,183.47,129.35,183.43,129.34,183.40,129.35,183.43,129.40,183.45,129.43,183.53,129.45,183.57,129.43,183.50,129.43,183.35,129.43,183.18,129.46,183.12,129.49,183.10,129.43,183.28,129.35,183.43,129.36,183.50,129.45,183.30,129.50,183.18,129.43,183.12,129.38,183.12,129.36,183.15,129.32,183.12,129.29,183.15,129.29,183.18,129.34,183.38,129.40,183.47,129.38,183.53,129.35,183.40,129.31,183.30,129.28,183.28,129.25,183.30,129.21,183.20,129.22,183.00,129.24,182.70,129.24,182.50,129.24,182.43,129.22,182.47,129.26,182.55,129.30,182.40,129.35,182.22,129.35,182.10,129.31,182.25,129.25,182.38,129.21,182.43,129.24,182.40,129.24,182.40,129.21,182.38,129.22,182.32
RZ_3437559_7790,null,null,50,0,0,129.26,182.30,129.29,182.30,129.28,182.30,129.21,182.32,129.16,182.38,129.18,182.45,129.25,182.60,129.30,182.70,129.30,182.82,129.25,182.88,129.21,182.93,129.18,182.93,129.20,182.93,129.22,182.82,129.25,182.75,129.25,182.70,129.32,182.50,129.40,182.28,129.45,182.07,129.43,182.10,129.43,182.12,129.45,182.15,129.46,182.18,129.46,182.05,129.45,181.95,129.43,181.85,129.39,181.88,129.36,181.88,129.35,181.75,129.30,181.47,129.26,181.22,129.30,181.20,129.39,181.38,129.44,181.57,129.41,181.78,129.36,181.95,129.35,182.15,129.38,182.22,129.35,182.20,129.31,182.10,129.24,181.97,129.21,181.88,129.19,181.93,129.20,182.10,129.28,182.25,129.35,182.32,129.40,182.28,129.41,182.30,129.43,182.43,129.44,182.57
RZ_3437559_7791,null,null,50,0,0,129.44,182.80,129.39,182.93,129.34,182.72,129.30,182.35,129.30,181.95,129.32,181.90,129.35,181.90,129.38,181.80,129.41,181.62,129.43,181.45,129.41,181.55,129.38,181.75,129.32,181.82,129.31,181.72,129.30,181.70,129.29,181.75,129.29,181.82,129.30,181.82,129.30,181.85,129.31,181.80,129.34,181.68,129.38,181.53,129.40,181.60,129.43,181.70,129.44,182.00,129.45,182.10,129.45,182.12,129.45,181.95,129.45,181.88,129.44,181.88,129.40,181.88,129.34,181.85,129.26,181.75,129.21,181.68,129.21,181.60,129.21,181.60,129.22,181.55,129.20,181.43,129.18,181.20,129.10,180.03,129.05,178.90,128.99,177.57,128.84,177.03,128.68,176.15,128.50,174.88,128.29,173.68,128.04,172.35,127.71,171.72,127.51,170.80,127.10,170.28
RZ_3437559_7792,null,null,50,0,0,126.78,169.32,126.22,168.18,125.94,166.80,125.51,165.22,125.28,164.30,125.04,163.12,124.95,162.55,124.80,161.70,124.64,161.18,124.41,160.07,124.20,158.78,124.01,157.30,123.89,156.25,123.88,155.10,123.62,154.12,123.35,152.88,123.09,152.18,122.91,151.05,122.75,150.35,122.56,149.18,122.54,148.65,122.47,148.07,122.44,147.57,122.39,147.10,122.39,145.95,122.40,145.28,122.42,144.60,122.44,144.57,122.44,144.40,122.46,144.20,122.47,144.12,122.50,143.90,122.54,143.43,122.64,142.93,122.72,142.70,122.70,142.82,122.64,142.95,122.64,143.07,122.70,143.07,122.81,143.07,122.85,143.18,122.81,143.32,122.72,143.20,122.65,142.93,122.74,142.68,122.83,142.75,122.90,142.93,122.88,143.12,122.84,143.28,122.78,143.40
RZ_3437559_7793,null,null,50,0,3,122.72,143.50,122.71,143.57,122.74,143.60,122.78,143.53,122.80,143.45,122.80,143.40,122.97,143.43,123.14,143.43,123.15,143.68,122.97,143.95,122.80,144.25,122.74,144.35,122.71,144.40,122.69,144.45,122.76,144.78,122.81,145.12,122.83,145.45,122.79,145.40,122.79,145.35,122.80,145.28,122.81,145.20,122.78,145.35,122.74,145.60,122.78,145.82,122.88,145.68,122.96,145.50,122.92,145.38,122.88,145.45,122.83,145.55,122.83,145.68,122.81,145.80,122.79,145.95,122.78,146.00,122.76,145.97,122.86,146.15,122.96,146.35,122.96,146.57,122.85,146.65,122.72,146.72,122.69,146.78,122.62,146.78,122.56,146.75,122.56,146.75,122.59,146.78,122.61,146.88,122.60,147.03,122.60,147.12,122.61,147.18,122.64,147.12,122.69,147.03
RZ_3437559_7794,null,null,50,0,3,122.72,146.97,122.71,147.00,122.67,147.10,122.64,147.15,122.65,147.10,122.66,147.03,122.65,146.95,122.62,146.93,122.62,146.97,122.65,147.10,122.67,147.22,122.67,147.38,122.69,147.45,122.71,147.55,122.75,147.53,122.80,147.57,122.84,147.65,122.85,147.57,122.86,147.47,122.85,147.38,122.88,147.43,122.90,147.45,122.91,147.43,122.91,147.30,122.92,147.05,122.90,146.85,122.84,147.03,122.71,147.35,122.64,147.78,122.59,147.88,122.58,147.88,122.61,147.78,122.64,147.78,122.66,147.85,122.66,147.90,122.67,147.82,122.67,147.47,122.67,147.22,122.67,147.10,122.67,147.28,122.66,147.38,122.65,147.40,122.62,147.45,122.66,147.50,122.69,147.53,122.72,147.43,122.72,147.30,122.71,147.15,122.67,147.30,122.59,147.43
RZ_3437559_7795,null,null,50,0,3,122.53,147.25,122.49,146.95,122.54,146.65,122.56,146.62,122.59,146.68,122.59,146.75,122.59,146.95,122.60,147.10,122.58,147.22,122.55,147.22,122.47,147.15,122.44,147.18,122.46,147.18,122.53,147.28,122.60,147.28,122.60,147.28,122.59,147.38,122.58,147.45,122.56,147.57,122.56,147.60,122.62,147.28,122.67,146.90,122.70,146.95,122.66,147.38,122.64,147.45,122.62,147.10,122.58,146.85,122.49,146.95,122.41,146.97,122.47,146.88,122.56,146.78,122.65,146.68,122.66,146.62,122.65,146.62,122.62,146.75,122.56,146.78,122.51,146.78,122.46,146.85,122.46,146.97,122.46,147.03,122.50,146.95,122.54,146.88,122.60,146.85,122.64,146.82,122.62,146.85,122.60,146.85,122.58,146.80,122.60,146.75,122.61,146.57,122.50,146.45
RZ_3437559_7796,null,null,50,0,3,122.39,146.60,122.30,146.88,122.41,147.10,122.51,146.97,122.61,146.70,122.64,146.50,122.67,146.47,122.70,146.57,122.71,146.57,122.69,146.47,122.65,146.68,122.61,146.97,122.60,147.30,122.60,147.35,122.54,147.38,122.45,147.45,122.36,147.45,122.35,147.38,122.35,147.22,122.39,147.05,122.42,146.90,122.49,146.82,122.51,146.70,122.51,146.62,122.44,146.55,122.36,146.93,122.34,147.32,122.36,147.57,122.40,147.43,122.45,147.28,122.47,147.15,122.46,147.05,122.42,146.88,122.40,146.85,122.35,146.90,122.31,147.00,122.28,146.97,122.29,146.72,122.39,146.47,122.50,146.25,122.58,146.18,122.59,146.53,122.59,146.95,122.56,147.55,122.47,147.75,122.38,148.22,122.31,149.25,122.24,150.43,122.11,151.80,121.90,153.30
RZ_3437559_7797,null,null,50,0,3,121.78,154.75,121.62,156.40,121.54,158.05,121.45,160.28,121.42,162.32,121.33,164.53,121.16,166.07,121.01,168.15,120.86,169.75,120.76,171.75,120.65,173.05,120.62,174.55,120.60,176.28,120.54,177.62,120.49,178.62,120.47,179.28,120.47,179.93,120.51,180.68,120.55,181.07,120.56,181.50,120.61,181.95,120.67,182.40,120.79,182.72,120.88,182.57,120.92,182.43,121.00,182.43,121.06,182.40,121.14,182.40,121.12,182.70,121.11,183.00,121.11,183.22,121.10,183.20,121.20,183.15,121.30,183.15,121.41,183.18,121.42,183.22,121.38,183.28,121.31,183.30,121.29,183.28,121.29,183.28,121.29,183.25,121.22,183.22,121.20,183.15,121.16,182.78,121.17,182.43,121.19,182.00,121.20,181.93,121.20,181.82,121.19,181.82,121.17,181.93
RZ_3437559_7798,null,null,50,0,3,121.17,182.05,121.17,182.22,121.16,182.30,121.14,182.32,121.15,182.30,121.19,182.28,121.21,182.25,121.17,182.05,121.16,181.85,121.11,181.65,121.08,181.62,121.06,181.57,121.10,181.65,121.14,181.72,121.16,181.75,121.15,181.53,121.06,181.38,120.96,181.25,120.85,181.18,120.83,180.97,120.96,180.68,121.11,180.43,121.26,180.30,121.26,180.20,121.21,180.18,121.17,180.12,121.12,179.88,121.10,179.60,121.08,179.30,121.00,179.30,120.92,179.45,120.88,179.68,120.91,179.85,120.94,179.97,120.97,179.97,121.01,179.93,121.04,179.70,121.03,179.45,120.90,179.15,120.78,179.00,120.71,179.10,120.76,179.28,120.81,179.45,120.81,179.38,120.81,179.35,120.80,179.30,120.80,179.32,120.81,179.47,120.84,179.62,120.85,179.72
RZ_3437559_7799,null,null,50,0,3,120.86,179.60,120.84,179.62,120.81,179.72,120.79,179.88,120.78,179.90,120.76,179.90,120.72,179.90,120.69,179.90,120.66,179.95,120.64,179.97,120.65,179.97,120.65,179.93,120.61,179.90,120.58,179.97,120.54,180.05,120.54,179.85,120.50,179.62,120.47,179.47,120.46,179.55,120.50,179.60,120.53,179.53,120.55,179.55,120.51,179.55,120.46,179.50,120.41,179.43,120.45,179.35,120.49,179.32,120.53,179.35,120.51,179.38,120.41,179.43,120.34,179.47,120.25,179.43,120.22,179.28,120.21,179.15,120.20,179.07,120.25,179.12,120.30,179.18,120.41,179.03,120.46,178.82,120.53,178.65,120.55,178.68,120.56,178.68,120.53,178.68,120.47,178.68,120.41,178.70,120.39,178.80,120.39,178.85,120.40,179.03,120.41,179.22,120.41,179.43
RZ_3437559_7800,null,null,401,0,3,120.42,179.47,120.44,179.28,120.44,179.00,120.42,178.80,120.40,178.72,120.34,178.72,120.29,178.65,120.25,178.57,120.25,178.53,120.25,178.53,120.24,178.47,120.22,178.43,120.17,178.43,120.14,178.53,120.10,178.55,120.11,178.53,120.15,178.43,120.16,178.32,120.17,178.25,120.17,178.35,120.17,178.45,120.19,178.55,120.15,178.55,120.09,178.38,120.03,178.20,119.99,178.03,119.96,178.03,120.05,178.00,120.15,177.95,120.16,177.97,120.09,178.12,120.00,178.20,119.95,178.22,119.91,178.15,119.89,178.18,119.92,178.05,119.95,177.88,119.97,177.82,119.99,177.97,120.01,178.10,119.96,178.05,119.91,178.00,119.84,177.95,119.83,178.18,119.81,178.45,119.83,178.70,119.84,178.38,119.84,178.03,119.84,177.62,119.81,177.60,119.79,177.60,119.78,177.70,119.80,177.88,119.81,178.18,119.86,178.35,119.89,178.40,119.95,178.35,119.97,178.35,119.94,178.35,119.86,178.30,119.79,178.10,119.79,177.85,119.78,177.68,119.78,177.68,119.76,177.65,119.75,177.60,119.72,177.53,119.70,177.53,119.70,177.62,119.71,177.70,119.74,177.62,119.70,177.43,119.67,177.22,119.66,177.15,119.67,177.12,119.66,177.15,119.65,177.30,119.66,177.43,119.67,177.50,119.70,177.53,119.70,177.55,119.70,177.53,119.69,177.50,119.69,177.47,119.60,177.50,119.50,177.53,119.39,177.55,119.36,177.62,119.46,177.70,119.60,177.62,119.69,177.30,119.66,176.97,119.62,176.88,119.58,176.95,119.53,176.82,119.47,176.68,119.46,176.47,119.46,176.47,119.46,176.45,119.45,176.47,119.29,176.62,119.11,176.80,118.83,176.62,118.67,176.32,118.42,176.03,118.16,175.47,117.91,174.88,117.74,174.28,117.50,173.82,117.21,173.43,116.95,172.97,116.89,172.82,116.90,172.53,116.86,172.25,116.75,172.00,116.59,171.88,116.47,171.72,116.41,171.57,116.41,171.35,116.40,171.03,116.39,170.85,116.38,170.78,116.36,170.75,116.34,170.60,116.28,170.40,116.24,170.22,116.22,170.12,116.25,170.07,116.24,169.85,116.22,169.40,116.24,168.95,116.24,168.78,116.21,168.80,116.16,168.62,116.11,168.43,116.10,168.22,116.08,168.20,116.03,168.20,116.00,168.20,115.97,168.30,115.97,168.38,115.96,168.30,115.96,168.18,115.96,168.10,115.92,168.12,115.90,168.22,115.88,168.28,115.88,168.32,115.88,168.32,115.88,168.03,115.88,167.72,115.88,167.30,115.90,167.20,115.96,167.10,116.03,167.10,116.06,167.10,116.06,167.20,116.08,167.25,116.10,167.32,116.05,167.45,116.00,167.62,115.91,167.78,115.90,167.90,115.91,168.03,115.95,167.93,116.01,167.70,116.05,167.32,116.08,167.15,116.04,167.00,116.01,166.95,116.00,166.88,116.01,166.82,116.03,166.80,116.03,166.82,116.03,167.03,116.04,167.28,116.04,167.57,116.04,167.68,116.04,167.72,116.05,167.75,116.00,167.75,115.94,167.72,115.89,167.72,115.89,167.68,115.89,167.50,115.96,167.32,116.04,167.07,116.11,166.95,116.14,167.25,116.16,167.70,116.17,168.12,116.09,168.07,115.99,168.03,115.97,168.00,116.05,167.95,116.12,167.85,116.10,167.55,116.09,167.28,116.09,167.18,116.10,167.32,116.10,167.50,116.11,167.53,116.14,167.53,116.11,167.43,116.06,167.28,116.00,167.15,115.95,167.35,115.94,167.60,115.92,167.90,115.94,167.95,115.94,168.00,115.94,167.85,115.94,167.60,115.92,167.35,115.92,167.25,115.92,167.65,115.92,168.03,115.95,167.93,115.97,167.45,115.99,167.12,115.99,167.30,115.96,167.47,115.92,167.47,115.95,167.70,116.00,167.93,115.96,168.03,115.89,167.93,115.81,167.82,115.84,167.88,115.85,167.75,115.89,167.60,115.91,167.40,115.89,167.35,115.86,167.32,115.85,167.60,115.90,167.88,115.95,168.10,115.99,168.05,116.00,168.00,115.94,167.97,115.85,167.88,115.79,167.72,115.79,167.57,115.79,167.57,115.74,167.65,115.71,167.70,115.80,167.70,115.90,167.68,115.97,167.75,116.00,167.85,116.01,167.93,116.08,167.95,116.06,168.03,116.05,168.07,116.04,168.28,116.04,168.40,116.04,168.45,116.00,168.35,115.97,167.70,115.91,167.10,115.89,167.03,115.85,167.45,115.84,167.85,115.84,167.75,115.85,167.68,115.89,167.55,115.90,167.40,115.92,167.30,115.92,167.30,115.95,167.25,115.96,167.05,116.01,166.80,116.05,166.75,116.09,166.90,116.06,167.25,116.04,167.50,115.96,167.90,115.89,168.12,115.89,168.18,115.95,168.07,116.03,168.00,116.05,167.93,116.06,167.78,116.03,167.60,116.00,167.60,115.97,167.60,116.00,167.57,115.99,167.40,115.96,167.22,115.94,167.18,115.92,167.47,115.94,167.78,115.95,167.70,115.92,167.50,115.90,167.22,115.89,167.18,115.89,167.05,115.89,166.97,115.84,166.80,115.80,166.68,115.86,166.60,115.96,166.70,116.06,166.78,116.06,166.72,116.06,166.62,116.08,166.68,116.05,166.78,116.08,166.88,116.09,166.88,116.11,166.85,116.11,166.82,116.09,166.85,116.06,167.07,116.01,167.30,115.99,167.47,116.01,167.47,116.04,167.30,116.03,166.95,115.97,166.57,115.91,166.40,115.89,166.40,115.95,166.50,116.03,166.60,116.11,166.70,116.11,166.70,116.11,166.75,116.10,166.62,116.09,166.50,116.08,166.38,116.04,166.43,116.00,166.47,116.00,166.47,116.03,166.45,116.05,166.68,116.06,166.93,116.05,167.18,116.04,167.18,116.01,167.07,116.01,166.97,116.01,166.82,116.03,166.78,116.03,166.65,116.01,166.57,115.97,166.53,115.96,166.57,115.92,166.68,115.90,166.82,115.88,166.95,115.88,166.82,115.84,166.62,115.81,166.62,115.90,166.93,116.01,167.22,116.06,167.28,116.01,167.18,116.04,167.07,116.11,167.03,116.19,167.03,116.09,167.03,115.99,166.93,115.90,166.80,116.00,166.93,116.10,167.18,116.10,167.30,116.01,167.20,115.92,167.07,115.96,167.10,116.01,167.12,116.10,167.15,116.14,167.22,116.08,167.28,115.96,167.28,115.89,167.15,115.90,167.05,115.92,167.00,115.92,167.07,115.92,167.15,115.92,167.18,115.92,167.20,115.92,167.15,115.94,167.10,115.96,167.10,115.94,167.18,115.86,167.22,115.79,167.28,115.85,167.30,115.94,167.30,116.03,167.43,116.03,167.50,115.94,167.53,115.85,167.45,115.78,167.40,115.83,167.47,115.86,167.53,115.89,167.65,115.89,167.75,115.91,167.45,115.94,167.07,115.94,166.65,115.90,166.62,115.88,166.82
RZ_3437559_7801,null,null,50,0,3,115.89,167.10,115.89,167.38,115.86,167.40,115.84,167.40,115.81,167.53,115.80,167.68,115.88,167.80,115.96,167.82,116.04,167.82,115.97,167.82,115.91,167.80,115.85,167.72,115.85,167.60,115.89,167.43,115.92,167.12,115.92,166.88,115.91,166.78,115.90,166.82,115.92,167.03,115.94,167.12,115.95,167.20,115.96,167.15,115.99,167.10,116.03,167.07,116.04,167.05,116.04,167.03,116.04,167.00,116.03,167.15,116.04,167.32,116.03,167.03,116.04,166.55,116.06,166.12,116.10,166.18,116.10,166.40,116.11,166.57,116.09,166.75,116.05,166.93,116.01,167.12,116.00,166.95,115.97,166.60,115.96,166.10,115.95,165.97,115.95,166.32,115.96,166.82,115.97,167.20,115.99,167.07,115.99,166.95,116.03,166.95,116.05,166.97,116.08,166.97
RZ_3437559_7802,null,null,51,0,3,116.08,167.28,116.08,167.57,116.06,167.90,116.05,167.95,116.03,167.85,115.99,167.68,115.99,167.53,116.00,167.55,116.03,167.38,116.03,167.20,116.08,167.25,116.11,167.47,116.19,167.70,116.22,167.70,116.19,167.55,116.11,167.40,116.03,167.20,116.01,167.15,116.00,167.15,116.01,167.20,116.01,167.10,116.03,166.93,116.03,166.78,116.03,166.78,116.03,166.65,116.00,166.50,115.97,166.40,116.01,166.47,116.08,166.55,116.11,166.62,116.10,166.65,116.09,166.70,116.09,166.80,116.09,166.85,116.09,166.88,116.09,166.82,116.10,166.80,116.08,166.80,116.06,166.78,116.05,166.85,116.04,166.90,116.03,166.53,116.00,166.07,115.99,165.93,116.00,166.22,116.04,166.53,116.09,166.38,116.10,166.28,116.11,166.15,116.10,166.15,116.10,166.12
RZ_3437559_7803,null,null,50,0,3,116.09,166.10,116.06,166.30,116.04,166.62,116.06,166.93,116.10,166.97,116.08,166.88,116.01,166.78,116.04,166.60,116.14,166.50,116.21,166.40,116.19,166.43,116.16,166.47,116.15,166.53,116.14,166.50,116.14,166.45,116.14,166.38,116.14,166.40,116.14,166.47,116.14,166.50,116.12,166.62,116.11,166.70,116.11,166.75,116.11,166.62,116.11,166.35,116.11,166.15,116.10,166.05,116.09,166.15,116.06,166.28,116.05,166.35,116.05,166.32,116.06,166.28,116.09,166.22,116.10,166.22,116.10,166.12,116.09,166.05,116.09,165.95,116.09,166.00,116.05,166.03,116.01,166.05,116.04,166.05,116.10,166.00,116.10,165.95,116.03,166.07,115.94,166.22,115.92,166.35,115.92,166.35,115.92,166.35,115.92,166.35,115.95,166.30,115.99,166.22
RZ_3437559_7804,null,null,50,0,3,116.03,166.18,116.04,166.15,116.05,166.20,116.05,166.22,116.05,166.32,116.08,166.38,116.10,166.30,116.11,166.07,116.09,165.88,116.06,165.82,116.01,165.85,115.99,165.93,115.96,165.93,115.99,165.93,116.00,165.80,115.97,165.68,115.94,165.60,115.91,165.62,115.91,165.60,115.92,165.50,115.94,165.45,115.92,165.47,115.91,165.45,115.95,165.38,116.01,165.28,116.08,165.28,116.08,165.28,116.10,165.18,116.10,165.07,116.11,164.97,116.11,164.97,116.10,164.95,116.06,165.07,116.01,165.20,115.94,165.35,115.89,165.35,115.84,165.28,115.81,165.10,115.83,164.95,115.86,165.00,115.91,165.12,115.94,165.28,115.96,165.28,115.96,165.28,115.96,165.32,115.95,165.38,115.86,165.43,115.80,165.22,115.74,165.03,115.67,165.12
RZ_3437559_7805,null,null,50,0,3,115.60,165.45,115.61,165.60,115.66,165.40,115.71,165.20,115.65,165.30,115.64,165.47,115.61,165.62,115.61,165.55,115.61,165.50,115.61,165.47,115.60,165.35,115.56,165.22,115.54,165.12,115.51,165.22,115.50,165.30,115.53,165.40,115.56,165.40,115.55,165.45,115.47,165.47,115.40,165.03,115.39,164.55,115.44,164.12,115.47,164.25,115.53,164.43,115.55,164.57,115.53,164.65,115.46,164.70,115.42,164.72,115.45,164.82,115.41,164.90,115.36,164.85,115.33,164.78,115.33,164.72,115.34,164.75,115.35,164.75,115.31,164.93,115.26,165.12,115.21,165.25,115.20,165.10,115.21,165.00,115.24,164.95,115.26,164.93,115.30,164.90,115.31,164.90,115.33,164.93,115.33,164.95,115.22,165.03,115.14,165.07,115.10,165.18,115.15,165.20
RZ_3437559_7806,null,null,50,0,3,115.15,165.00,115.08,164.75,115.01,164.45,114.96,164.35,114.91,164.25,114.96,164.40,115.05,164.60,115.10,164.75,115.05,164.68,114.95,164.57,114.90,164.53,114.86,164.57,114.88,164.62,114.89,164.65,114.91,164.62,114.94,164.75,114.95,164.88,114.92,164.90,114.89,164.82,114.86,164.72,114.85,164.62,114.85,164.53,114.83,164.40,114.81,164.43,114.84,164.55,114.86,164.75,114.96,165.00,115.01,165.15,115.05,165.18,115.00,164.88,114.88,164.70,114.78,164.70,114.72,164.85,114.74,164.80,114.75,164.65,114.74,164.38,114.72,164.18,114.70,164.25,114.64,164.50,114.58,164.68,114.54,164.60,114.53,164.50,114.50,164.47,114.46,164.20,114.44,163.95,114.45,163.60,114.45,163.47,114.46,163.40,114.51,163.55,114.59,163.65
RZ_3437559_7807,null,null,50,0,3,114.65,163.68,114.66,164.00,114.65,164.35,114.65,164.70,114.64,164.70,114.64,164.72,114.59,164.72,114.56,164.72,114.51,164.72,114.50,164.80,114.49,164.88,114.49,165.00,114.50,165.03,114.51,165.18,114.61,165.25,114.70,165.05,114.76,164.75,114.72,164.38,114.69,164.30,114.62,164.47,114.56,164.70,114.53,164.95,114.55,164.88,114.54,164.75,114.51,164.50,114.50,164.32,114.50,164.22,114.49,164.22,114.40,164.25,114.31,164.18,114.22,164.12,114.20,164.05,114.16,164.05,114.16,164.10,114.19,164.20,114.21,164.40,114.24,164.55,114.26,164.62,114.28,164.57,114.34,164.53,114.40,164.55,114.36,164.75,114.26,164.85,114.20,164.80,114.22,164.62,114.24,164.68,114.22,164.80,114.20,164.95,114.24,164.95,114.26,164.75
RZ_3437559_7808,null,null,151,900,1,114.26,164.55,114.22,164.35,114.20,164.65,114.22,164.97,114.24,165.12,114.26,165.05,114.28,164.97,114.28,164.97,114.26,164.82,114.26,164.70,114.28,164.53,114.30,164.43,114.31,164.68,114.31,165.05,114.30,165.47,114.26,165.53,114.21,165.22,114.17,164.85,114.15,164.50,114.12,164.50,114.12,164.53,114.12,164.57,114.12,164.65,114.17,164.72,114.21,164.85,114.26,164.93,114.28,164.68,114.29,164.40,114.30,164.35,114.31,164.53,114.35,164.65,114.38,164.55,114.40,164.88,114.40,165.25,114.39,165.10,114.40,164.57,114.41,164.10,114.41,164.20,114.39,164.40,114.36,164.50,114.24,164.53,114.12,164.47,114.05,164.82,114.12,165.22,114.19,165.62,114.24,165.38,114.26,165.12,114.29,164.93,114.30,164.97,114.29,165.03,114.22,165.20,114.16,165.28,114.17,165.30,114.22,165.15,114.26,164.95,114.24,164.72,114.24,164.53,114.22,164.43,114.22,164.50,114.26,164.62,114.33,164.93,114.38,165.18,114.36,165.40,114.33,165.47,114.28,165.57,114.25,165.62,114.20,165.47,114.16,165.30,114.12,165.15,114.20,165.15,114.31,165.15,114.44,165.12,114.45,165.03,114.40,164.95,114.35,164.82,114.31,164.75,114.24,164.75,114.17,164.88,114.12,165.12,114.19,165.30,114.24,165.55,114.30,165.65,114.31,165.95,114.31,166.12,114.31,166.03,114.30,165.80,114.30,165.57,114.21,165.50,114.11,165.38,114.10,165.38,114.19,165.50,114.28,165.40,114.21,165.18,114.15,165.00,114.09,165.07,114.08,165.15,114.06,165.35,114.05,165.50,114.05,165.68,114.08,165.68,114.12,165.68,114.16,165.50,114.10,165.20,114.04,164.88,114.01,164.85,114.08,165.15,114.15,165.47,114.17,165.68,114.21,165.70,114.22,165.70,114.15,165.72,114.06,165.72,114.01,165.80,114.04,165.93,114.06,166.05,114.06,166.07,114.05,166.03,114.04,165.97,114.03,166.07,114.00,166.18,113.99,165.95,113.99,165.65,114.01,165.47,114.03,165.75,114.00,166.03,113.97,166.15,113.97,166.10,113.96,166.03,114.00,166.00,114.05,165.97,114.10,165.97,114.11,166.07,114.08,166.22,114.08,166.40,114.08,166.47,114.04,166.22,113.97,166.00,113.91,165.78,113.88,165.75,113.84,165.70,113.88,165.85,113.92,166.07,113.96,166.28,113.96,166.25,113.96,166.25,113.97,166.25,113.94,166.25,113.90,166.22,113.88,166.18,113.91,166.12,113.96,166.10
RZ_3437559_7809,null,null,50,0,1,114.00,165.93,113.99,165.78,114.01,165.60,114.03,165.60,114.08,166.07,114.11,166.57,114.01,166.93,113.89,166.80,113.71,166.68,113.70,166.68,113.69,166.65,113.75,166.62,113.80,166.60,113.84,166.60,113.85,166.30,113.90,165.97,113.92,166.00,113.92,166.35,113.90,166.65,113.86,166.45,113.88,166.25,113.90,166.10,113.92,166.22,113.90,166.35,113.85,166.35,113.81,166.30,113.81,166.22,113.83,166.38,113.81,166.55,113.78,166.72,113.74,166.75,113.76,166.57,113.81,166.45,113.88,166.45,113.86,166.50,113.85,166.55,113.85,166.78,113.71,167.00,113.58,167.22,113.58,167.12,113.70,167.07,113.83,167.03,113.84,167.05,113.88,167.18,113.90,167.25,113.90,166.80,113.88,166.25,113.83,165.70,113.79,165.78,113.81,165.90
RZ_3437559_7810,null,null,51,0,1,113.88,166.03,113.92,166.05,113.89,166.05,113.84,166.07,113.81,166.03,113.80,165.95,113.80,165.90,113.80,165.93,113.81,165.93,113.81,166.22,113.88,166.55,113.92,166.50,113.97,166.12,113.92,166.22,113.88,166.65,113.83,167.15,113.83,167.20,113.83,167.15,113.83,166.93,113.83,166.43,113.81,166.03,113.80,165.75,113.81,165.75,113.84,165.75,113.86,165.80,113.88,165.90,113.89,166.00,113.88,166.00,113.85,165.95,113.81,165.80,113.79,165.65,113.78,165.57,113.80,165.65,113.85,165.70,113.89,166.20,113.91,166.70,113.94,166.65,113.96,166.10,113.95,165.97,113.91,166.38,113.86,166.68,113.85,166.57,113.84,166.45,113.83,166.45,113.81,166.43,113.80,166.43,113.76,166.25,113.72,166.10,113.79,165.88,113.88,165.80,113.95,165.75
RZ_3437559_7811,null,null,50,0,1,113.95,165.75,113.95,165.75,113.94,165.80,113.94,165.80,113.92,165.82,113.92,165.82,113.92,166.12,113.92,166.40,113.92,166.85,113.89,167.03,113.84,166.72,113.79,166.25,113.83,165.97,113.86,166.15,113.92,166.32,113.95,166.18,113.97,166.07,113.95,166.00,113.92,166.18,113.90,166.30,113.90,166.38,113.90,166.38,113.90,166.30,113.90,166.25,113.95,166.20,114.00,166.28,114.04,166.43,114.09,166.55,114.14,166.40,114.16,166.22,114.11,166.03,114.08,166.03,114.05,165.95,113.96,165.82,113.86,165.68,113.89,165.47,114.01,165.38,114.12,165.32,114.06,165.68,114.00,166.00,113.94,166.30,113.97,166.30,114.06,166.32,114.14,166.40,114.17,166.50,114.11,166.53,114.05,166.50,114.01,166.20,114.09,165.93,114.17,165.70
RZ_3437559_7812,null,null,50,0,1,114.16,165.75,114.06,165.78,113.92,165.78,113.90,165.65,113.86,165.50,113.85,165.75,113.91,166.10,113.97,166.45,114.04,166.15,114.09,165.82,114.14,165.53,114.20,165.55,114.21,165.62,114.22,165.93,114.21,166.20,114.21,166.35,114.20,166.28,114.22,166.20,114.25,166.10,114.19,165.95,114.10,166.05,114.03,166.25,114.06,166.32,114.09,166.15,114.08,165.97,114.06,165.88,114.05,165.78,114.10,165.70,114.14,165.62,114.20,165.53,114.21,165.43,114.21,165.43,114.21,165.40,114.21,165.50,114.20,165.62,114.20,165.90,114.17,166.10,114.16,166.28,114.15,166.03,114.14,165.72,114.14,165.62,114.15,165.78,114.17,166.03,114.20,166.10,114.16,166.07,114.10,165.90,114.05,165.78,114.08,165.75,114.09,165.82,114.06,165.90
RZ_3437559_7813,null,null,51,0,1,114.05,165.90,113.97,165.78,113.92,165.50,113.97,165.32,114.08,165.28,114.17,165.43,114.15,165.30,114.11,165.10,114.10,164.85,114.12,164.82,114.16,164.78,114.20,164.75,114.22,164.72,114.21,164.88,114.21,165.05,114.21,165.22,114.22,165.22,114.28,165.18,114.31,165.15,114.30,165.05,114.24,165.00,114.17,165.07,114.19,165.22,114.20,165.07,114.19,164.85,114.15,164.65,114.10,164.72,114.08,164.70,114.06,164.65,114.04,164.65,114.03,164.68,114.06,164.70,114.11,164.60,114.17,164.50,114.21,164.85,114.26,165.28,114.29,165.68,114.26,165.45,114.21,165.25,114.10,165.07,114.04,165.07,114.03,165.07,114.06,165.05,114.10,165.20,114.14,165.38,114.16,165.47,114.14,165.38,114.06,165.25,114.00,164.97,114.00,164.72,114.11,164.47
RZ_3437559_7814,null,null,51,0,1,114.22,164.38,114.31,164.30,114.31,164.18,114.33,164.10,114.35,164.10,114.34,164.20,114.33,164.40,114.29,164.53,114.26,164.62,114.22,164.60,114.25,164.60,114.30,164.60,114.35,164.53,114.35,164.45,114.34,164.43,114.33,164.53,114.34,164.65,114.31,164.72,114.29,164.72,114.29,164.65,114.33,164.60,114.33,164.62,114.33,164.70,114.30,165.03,114.29,165.28,114.26,165.50,114.26,165.47,114.30,165.45,114.35,165.45,114.40,165.35,114.35,165.20,114.30,165.18,114.26,165.25,114.29,164.95,114.31,164.55,114.34,164.20,114.35,164.28,114.35,164.38,114.34,164.30,114.31,164.22,114.29,164.25,114.36,164.43,114.44,164.53,114.50,164.50,114.46,164.43,114.44,164.43,114.42,164.35,114.44,164.25,114.46,164.15,114.47,164.15,114.49,164.07
RZ_3437559_7815,null,null,51,0,1,114.47,163.93,114.44,163.78,114.40,163.70,114.38,163.70,114.38,163.90,114.33,164.05,114.26,164.18,114.22,164.15,114.25,164.20,114.26,164.25,114.26,164.25,114.35,164.20,114.44,164.15,114.54,163.93,114.55,163.72,114.56,163.65,114.58,163.85,114.50,164.10,114.41,164.22,114.36,164.30,114.40,164.32,114.46,164.43,114.45,164.55,114.40,164.68,114.30,164.72,114.22,164.72,114.17,164.68,114.17,164.55,114.19,164.43,114.22,164.25,114.28,164.15,114.31,164.03,114.33,164.00,114.35,163.95,114.36,163.95,114.38,163.88,114.39,163.80,114.40,163.78,114.42,163.90,114.42,164.07,114.42,164.20,114.44,164.25,114.44,164.28,114.42,164.32,114.35,164.28,114.29,164.20,114.33,164.10,114.41,164.03,114.51,164.03,114.53,164.12,114.54,164.25
RZ_3437559_7816,null,null,50,0,1,114.54,164.38,114.53,164.40,114.53,164.40,114.56,164.43,114.62,164.45,114.60,164.43,114.51,164.40,114.40,164.35,114.36,164.10,114.33,163.85,114.34,163.95,114.35,164.35,114.42,164.50,114.50,164.25,114.55,164.03,114.56,164.05,114.60,164.10,114.65,164.15,114.69,164.25,114.66,164.35,114.61,164.43,114.58,164.35,114.55,164.28,114.55,164.25,114.51,164.32,114.47,164.38,114.49,164.40,114.53,164.43,114.55,164.62,114.49,164.80,114.42,165.03,114.39,165.07,114.41,165.05,114.44,164.88,114.46,164.65,114.49,164.25,114.51,163.93,114.56,163.70,114.60,163.80,114.59,163.95,114.53,164.10,114.46,164.18,114.45,164.22,114.46,164.22,114.47,164.40,114.50,164.55,114.53,164.68,114.54,164.60,114.56,164.45,114.54,164.30
RZ_3437559_7817,null,null,51,0,1,114.50,164.20,114.44,164.15,114.40,164.12,114.36,164.35,114.29,164.60,114.22,164.95,114.29,165.03,114.40,165.12,114.54,165.18,114.69,165.05,114.90,164.95,115.36,164.82,115.91,164.72,116.42,164.45,116.89,163.70,117.44,163.05,117.97,162.50,118.54,162.40,119.00,162.32,119.55,162.28,120.00,162.22,120.38,162.18,120.83,162.00,121.12,161.82,121.46,161.68,121.59,161.65,121.75,161.55,121.83,161.47,122.09,161.43,122.33,161.32,122.53,161.10,122.56,160.88,122.62,160.72,122.72,160.57,122.83,160.30,122.92,159.70,123.10,159.22,123.24,158.70,123.34,158.50,123.30,158.15,123.25,157.90,123.21,157.65,123.17,157.95,123.15,158.30,123.11,158.35,123.11,158.05,123.10,157.93,123.10,158.12,123.10,158.12,123.10,158.07,123.12,158.03
RZ_3437559_7818,null,null,50,0,1,123.15,158.00,123.17,157.82,123.19,157.50,123.16,157.38,123.14,157.05,123.11,156.88,123.10,156.80,123.06,156.93,123.04,157.03,123.01,156.88,123.03,156.65,123.04,156.45,123.06,156.70,123.06,157.00,123.06,157.32,123.04,157.32,122.97,157.38,122.91,157.53,122.85,157.68,122.84,157.30,122.83,156.85,122.83,156.43,122.83,156.57,122.84,156.93,122.85,157.40,122.86,157.80,122.84,157.82,122.80,157.57,122.78,157.28,122.76,157.12,122.76,157.25,122.76,157.53,122.66,157.82,122.58,158.00,122.53,158.07,122.54,157.90,122.56,157.88,122.56,157.85,122.59,157.88,122.61,157.70,122.64,157.53,122.67,157.53,122.71,157.57,122.72,157.65,122.70,157.72,122.69,157.78,122.70,157.78,122.71,157.78,122.71,157.95,122.69,158.15
RZ_3437559_7819,null,null,50,0,11,122.66,158.32,122.66,158.28,122.65,158.22,122.66,158.18,122.66,158.20,122.67,158.00,122.65,157.80,122.64,157.57,122.62,157.57,122.61,157.62,122.60,157.70,122.60,157.78,122.60,157.82,122.60,157.85,122.60,157.88,122.62,157.88,122.65,157.90,122.64,157.90,122.58,157.93,122.54,157.93,122.53,157.88,122.56,157.82,122.55,157.75,122.51,157.75,122.45,157.80,122.40,157.85,122.38,157.95,122.39,158.00,122.39,158.07,122.39,158.12,122.39,158.20,122.41,158.15,122.44,158.10,122.41,158.40,122.39,158.80,122.35,159.03,122.30,158.70,122.26,158.25,122.26,157.97,122.29,157.88,122.30,157.88,122.30,158.00,122.31,158.15,122.34,158.28,122.38,158.53,122.39,158.70,122.41,158.80,122.41,158.72,122.42,158.62,122.44,158.62
RZ_3437559_7820,null,null,49,0,11,122.44,158.62,122.39,158.68,122.30,158.72,122.21,158.72,122.24,158.72,122.31,158.75,122.40,158.82,122.41,158.88,122.41,158.95,122.41,159.00,122.40,158.75,122.38,158.47,122.30,158.20,122.22,158.28,122.19,158.32,122.25,158.35,122.35,158.22,122.42,158.15,122.46,158.15,122.50,158.18,122.53,158.18,122.59,158.15,122.61,158.25,122.64,158.30,122.59,158.25,122.54,158.18,122.42,158.12,122.38,158.07,122.40,158.18,122.46,158.25,122.49,158.40,122.44,158.43,122.40,158.32,122.41,158.10,122.41,157.80,122.41,157.18,122.41,156.70,122.40,156.25,122.39,156.25,122.39,156.05,122.46,155.70,122.54,155.00,122.61,154.45,122.61,154.10,122.61,154.10,122.61,154.10,122.59,154.10,122.54,154.38,122.50,154.65
RZ_3437559_7821,null,null,50,0,3,122.50,155.03,122.51,155.20,122.51,155.53,122.56,155.85,122.64,156.18,122.72,157.10,122.80,158.32,122.92,160.22,123.55,161.82,124.44,164.03,125.50,166.22,126.20,169.15,126.92,171.95,127.74,175.55,128.95,178.57,130.19,182.55,131.82,185.78,133.32,189.60,135.15,192.75,136.96,195.90,138.50,200.00,139.69,204.38,141.16,209.78,142.64,213.72,143.95,217.95,144.05,222.30,143.80,226.88,143.53,231.15,143.85,234.75,144.90,238.45,145.88,241.47,146.82,243.25,147.94,244.88,149.03,246.22,149.40,247.93,149.12,248.90,148.90,249.65,149.16,250.07,149.29,249.57,149.07,248.85,148.70,247.72,148.20,246.28,147.89,244.82,147.39,242.40,147.14,240.75,146.88,238.93,146.74,237.72,146.38,235.43,145.88,232.95,145.05,230.15
RZ_3437559_7822,null,null,51,0,3,144.38,228.15,143.75,225.68,143.43,222.93,143.12,219.93,143.20,215.97,143.62,212.72,144.00,209.10,143.99,206.15,143.70,202.80,143.19,200.70,142.62,198.25,141.57,196.72,140.32,194.22,139.03,193.05,137.82,190.78,136.84,188.47,136.00,185.38,135.56,182.47,135.28,180.45,134.99,178.38,134.35,176.30,133.62,173.72,132.64,172.15,131.93,170.62,131.46,169.47,131.05,167.70,130.79,165.88,130.46,163.97,130.31,161.97,130.21,160.57,130.14,158.32,130.11,156.65,130.00,154.55,129.95,153.47,129.93,151.95,129.95,150.47,129.90,149.05,129.85,147.55,129.82,146.60,129.84,145.10,129.93,144.22,130.05,142.93,130.15,141.45,130.28,139.85,130.36,138.28,130.59,137.10,130.79,135.88,130.99,135.07,131.06,134.57,131.05,133.45,131.05,132.22
RZ_3437559_7823,null,null,50,0,3,131.04,130.78,131.06,130.03,131.15,129.55,131.20,129.38,131.22,128.70,131.21,128.20,131.21,127.70,131.19,127.58,131.15,127.40,131.10,126.62,131.03,126.03,130.88,125.42,130.78,125.45,130.71,125.47,130.74,125.53,130.65,125.55,130.53,125.58,130.40,125.55,130.32,125.53,130.20,125.28,130.07,125.00,130.06,124.95,130.10,125.17,130.14,125.33,130.15,125.22,130.16,125.08,130.16,124.95,130.15,124.75,130.21,124.40,130.30,124.08,130.32,123.90,130.25,123.90,130.24,123.90,130.30,123.85,130.32,123.78,130.31,123.65,130.29,123.55,130.28,123.47,130.24,123.45,130.19,123.50,130.14,123.55,130.11,123.50,130.11,123.42,130.09,123.38,130.04,123.42,130.00,123.50,129.99,123.67,129.91,123.83,129.85,123.97,129.79,123.90
RZ_3437559_7824,null,null,50,0,3,129.79,123.78,129.80,123.62,129.79,123.53,129.75,123.62,129.72,123.75,129.70,123.78,129.65,123.67,129.60,123.55,129.55,123.58,129.51,123.65,129.44,123.85,129.36,124.00,129.34,124.00,129.35,123.88,129.30,123.75,129.24,124.00,129.18,124.30,129.16,124.62,129.15,124.70,129.11,124.85,129.10,124.95,129.09,124.53,129.11,124.03,129.15,123.50,129.16,123.95,129.12,124.40,129.05,124.78,128.95,124.72,128.90,124.65,128.90,124.33,128.90,124.00,128.90,123.85,128.85,124.05,128.84,124.33,128.84,124.45,128.89,124.53,128.81,124.53,128.71,124.42,128.61,124.38,128.60,124.35,128.60,124.40,128.59,124.25,128.59,124.08,128.64,124.10,128.68,124.33,128.59,124.67,128.45,124.78,128.29,124.92,128.28,124.97,128.26,125.00
RZ_3437559_7825,null,null,50,0,3,128.26,124.97,128.25,124.92,128.24,124.85,128.22,124.80,128.21,124.80,128.20,124.83,128.18,124.85,128.14,124.85,128.10,124.70,128.12,124.55,128.15,124.65,128.18,124.85,128.14,125.05,128.14,124.95,128.15,124.88,128.19,124.60,128.21,124.38,128.22,124.12,128.22,124.08,128.22,124.05,128.21,124.05,128.21,124.08,128.20,124.10,128.20,124.12,128.20,124.05,128.20,124.00,128.18,123.95,128.18,123.92,128.19,124.03,128.16,124.17,128.14,124.33,128.07,124.35,128.05,124.38,128.01,124.40,127.99,124.12,127.95,123.83,127.94,123.75,127.95,123.97,127.99,124.20,127.99,124.20,127.96,124.05,127.94,123.92,127.94,123.67,127.94,123.58,127.90,123.90,127.85,124.33,127.81,124.70,127.81,124.60,127.83,124.62,127.85,124.70
RZ_3437559_7826,null,null,151,0,1,127.86,124.83,127.88,124.85,127.88,124.83,127.86,124.80,127.85,124.80,127.85,124.72,127.86,124.30,127.86,123.90,127.83,123.83,127.78,124.05,127.75,124.28,127.75,124.47,127.66,124.65,127.58,124.70,127.51,124.58,127.51,124.45,127.54,124.47,127.54,124.47,127.55,124.50,127.55,124.40,127.53,124.35,127.51,124.28,127.51,124.38,127.55,124.42,127.59,124.03,127.61,123.58,127.61,123.60,127.54,124.10,127.46,124.58,127.39,124.65,127.35,124.67,127.34,124.50,127.31,124.30,127.33,124.12,127.30,124.12,127.28,124.33,127.25,124.42,127.22,124.45,127.20,124.22,127.20,124.10,127.22,124.30,127.22,124.55,127.20,124.65,127.11,124.53,127.04,124.38,127.08,124.25,127.17,124.00,127.25,123.75,127.22,123.70,127.20,123.78,127.19,123.83,127.20,124.05,127.21,124.28,127.14,124.50,127.03,124.55,126.92,124.33,126.95,123.97,127.03,123.60,127.09,123.62,127.15,123.85,127.16,124.03,127.15,124.10,127.14,124.10,127.15,124.15,127.19,124.25,127.22,124.38,127.10,124.50,126.96,124.60,126.86,124.60,126.95,124.50,127.04,124.53,127.04,124.58,126.96,124.50,126.90,124.33,126.90,124.15,126.90,124.12,126.91,124.08,126.91,124.08,126.90,124.08,126.89,124.03,126.88,124.00,126.91,124.08,126.94,124.38,126.96,124.70,126.90,124.78,126.85,124.62,126.86,124.47,126.92,124.30,126.99,124.15,126.97,123.95,126.97,123.85,126.97,123.75,127.00,123.80,127.04,123.97,127.06,124.12,127.00,124.22,126.94,124.22,126.81,124.28,126.74,124.30,126.65,124.35,126.62,124.38,126.70,124.42,126.78,124.47,126.83,124.50,126.80,124.47,126.78,124.42,126.75,124.40,126.74,124.40,126.69,124.30,126.65,124.17,126.69,124.08,126.76,124.08,126.83,124.17,126.80,124.30,126.78,124.42,126.76,124.28,126.80,124.12,126.83,124.38,126.84,124.78,126.81,125.10,126.79,124.90,126.78,124.75,126.78,124.70,126.86,124.75,126.96,124.75,126.89,124.88,126.72,125.00,126.66,125.15,126.75,125.20,126.84,125.15,126.83,125.05,126.76,125.00,126.70,125.03,126.65,125.10,126.64,125.12,126.62,125.22,126.59,125.30,126.53,125.42,126.47,125.47,126.44,125.47,126.45,125.28,126.46,124.88,126.46,124.38,126.51,124.00,126.53,124.03,126.55,124.22,126.54,124.42,126.47,124.42,126.42,124.25,126.39,124.20,126.42,124.25
RZ_3437559_7827,null,null,50,0,1,126.40,124.47,126.36,124.83,126.34,125.05,126.34,125.17,126.35,124.95,126.36,124.72,126.38,124.62,126.38,124.60,126.38,124.60,126.35,124.55,126.30,124.50,126.26,124.42,126.24,124.40,126.26,124.33,126.28,124.22,126.25,124.12,126.21,124.10,126.17,124.10,126.19,123.90,126.21,123.67,126.24,123.78,126.25,124.08,126.26,124.40,126.25,124.40,126.19,124.45,126.14,124.28,126.10,124.10,126.11,123.88,126.08,124.03,126.05,124.25,126.01,124.55,126.00,124.72,126.00,124.80,126.06,124.83,126.11,124.85,126.16,124.55,126.15,124.25,126.11,124.17,126.11,124.35,126.12,124.53,126.12,124.40,126.06,124.35,125.99,124.47,125.89,124.67,125.84,124.75,125.88,124.62,125.95,124.65,126.03,124.78,125.97,124.67,125.94,124.45
RZ_3437559_7828,null,null,50,0,1,125.90,124.22,125.91,124.25,125.91,124.30,125.89,124.33,125.86,124.28,125.78,124.25,125.72,124.20,125.67,124.20,125.70,124.30,125.71,124.40,125.71,124.53,125.74,124.78,125.76,125.03,125.74,125.33,125.70,125.40,125.65,125.38,125.65,125.28,125.66,125.17,125.67,125.17,125.69,125.12,125.69,125.05,125.69,124.97,125.70,124.95,125.72,124.85,125.76,124.72,125.83,124.58,125.88,124.47,125.88,124.40,125.84,124.47,125.74,124.62,125.66,124.72,125.60,124.70,125.64,124.83,125.66,124.97,125.69,125.08,125.64,124.95,125.60,124.90,125.58,124.90,125.59,124.95,125.59,125.00,125.59,125.05,125.54,124.92,125.49,124.78,125.45,124.88,125.49,125.12,125.53,125.40,125.55,125.40,125.58,125.40,125.55,125.40,125.54,125.30
RZ_3437559_7829,null,null,50,0,1,125.51,125.20,125.47,125.10,125.46,124.95,125.46,124.80,125.50,124.75,125.50,124.88,125.50,125.08,125.49,125.20,125.50,125.25,125.50,125.28,125.53,125.28,125.54,125.30,125.53,125.30,125.47,125.33,125.42,125.38,125.42,125.42,125.42,125.50,125.40,125.45,125.38,125.42,125.36,125.40,125.36,125.45,125.42,125.47,125.49,125.45,125.55,125.45,125.51,125.45,125.47,125.47,125.44,125.47,125.44,125.47,125.44,125.47,125.44,125.50,125.44,125.50,125.38,125.53,125.33,125.53,125.26,125.55,125.24,125.55,125.20,125.50,125.17,125.62,125.17,125.83,125.19,126.00,125.22,126.12,125.25,126.20,125.35,126.28,125.46,126.30,125.55,126.33,125.51,126.12,125.49,125.90,125.49,125.65,125.50,125.72,125.49,125.80,125.47,125.72
RZ_3437559_7830,null,null,50,0,1,125.45,125.60,125.36,125.42,125.28,125.42,125.21,125.42,125.24,125.25,125.25,125.00,125.25,124.80,125.30,124.85,125.35,124.88,125.38,124.88,125.33,125.05,125.31,125.47,125.35,125.92,125.29,126.17,125.21,126.15,125.14,126.08,125.16,125.92,125.20,125.80,125.21,125.72,125.24,125.78,125.28,125.78,125.30,125.75,125.30,125.70,125.30,125.60,125.30,125.55,125.30,125.70,125.30,125.90,125.31,126.00,125.30,125.78,125.31,125.42,125.30,125.20,125.28,125.10,125.26,125.15,125.25,125.25,125.25,125.33,125.22,125.35,125.20,125.33,125.20,125.28,125.22,125.12,125.25,125.05,125.24,125.25,125.22,125.62,125.14,126.00,125.06,126.08,125.04,126.05,125.10,126.12,125.05,126.20,124.95,126.17,124.89,126.08,124.97,125.95
RZ_3437559_7831,null,null,50,0,1,125.06,125.83,125.09,125.70,125.10,125.60,125.03,125.60,124.95,125.53,124.89,125.45,124.88,125.53,124.92,125.80,125.00,126.20,125.08,126.40,125.03,126.42,124.94,126.35,124.89,126.30,124.95,126.28,125.00,126.20,125.00,126.15,125.00,126.30,125.00,126.47,124.91,126.65,124.83,126.65,124.81,126.53,124.88,126.30,124.90,126.08,124.86,126.10,124.83,126.30,124.83,126.58,124.83,126.75,124.84,126.78,124.78,126.70,124.69,126.60,124.60,126.53,124.65,126.35,124.72,126.22,124.79,126.12,124.76,126.50,124.72,126.88,124.71,127.08,124.72,126.83,124.72,126.55,124.72,126.42,124.72,126.38,124.71,126.25,124.71,126.17,124.76,126.08,124.83,126.05,124.92,126.10,124.95,126.35,124.96,126.62,124.94,126.83,124.90,126.83
RZ_3437559_7832,null,null,50,0,1,124.84,126.83,124.78,126.83,124.74,126.83,124.71,126.83,124.75,126.80,124.79,126.78,124.83,126.83,124.80,126.88,124.76,126.90,124.67,126.88,124.61,127.03,124.56,127.20,124.54,127.33,124.49,127.30,124.44,127.17,124.41,127.08,124.41,126.97,124.41,126.92,124.42,126.88,124.42,126.75,124.42,126.70,124.44,126.70,124.44,126.80,124.45,126.88,124.45,127.00,124.45,127.12,124.34,127.15,124.24,127.08,124.16,127.03,124.19,127.08,124.22,127.08,124.25,127.08,124.29,127.08,124.33,127.10,124.34,127.28,124.34,127.38,124.34,127.42,124.34,127.30,124.34,127.20,124.34,127.12,124.34,127.08,124.34,127.00,124.26,126.97,124.19,126.90,124.11,126.83,124.11,127.00,124.12,127.45,124.12,127.83,124.12,127.95,124.11,127.92
RZ_3437559_7833,null,null,51,0,1,124.11,127.80,124.14,127.65,124.14,127.62,124.10,127.67,124.06,127.65,124.10,127.58,124.17,127.58,124.24,127.62,124.17,127.85,124.11,128.03,124.06,128.18,124.08,128.20,124.09,128.22,124.09,128.22,124.05,128.20,124.00,128.20,123.97,128.03,123.99,127.90,123.99,127.78,123.96,128.05,123.95,128.30,123.90,128.45,123.86,128.35,123.84,128.22,123.83,128.20,123.84,128.22,123.85,128.25,123.86,128.30,123.84,128.35,123.81,128.38,123.75,128.45,123.70,128.45,123.74,128.45,123.83,128.32,123.92,128.18,123.94,128.05,123.92,128.03,123.89,128.15,123.85,128.28,123.85,128.35,123.85,128.32,123.84,128.30,123.80,128.57,123.78,128.90,123.79,129.12,123.83,128.88,123.85,128.65,123.88,128.60,123.86,128.68,123.85,128.80,123.79,128.82
RZ_3437559_7834,null,null,50,0,1,123.72,128.85,123.65,128.93,123.62,129.15,123.60,129.38,123.59,129.38,123.60,129.25,123.61,128.93,123.62,128.70,123.61,128.45,123.60,128.40,123.59,128.25,123.60,128.18,123.61,128.47,123.62,128.93,123.62,129.38,123.62,129.47,123.64,129.55,123.60,129.55,123.56,129.38,123.54,129.25,123.54,129.25,123.50,129.40,123.46,129.35,123.44,129.10,123.45,128.82,123.50,128.68,123.53,128.75,123.55,128.88,123.54,129.12,123.49,129.28,123.45,129.38,123.39,129.30,123.36,129.28,123.31,129.22,123.29,129.15,123.29,129.03,123.30,128.95,123.22,128.90,123.12,128.95,123.03,129.00,123.03,128.97,123.06,128.95,123.09,129.03,123.15,129.07,123.19,129.12,123.22,129.20,123.22,129.30,123.21,129.38,123.19,129.28,123.19,129.18
RZ_3437559_7835,null,null,49,0,1,123.19,129.10,123.15,129.15,123.11,129.22,123.05,129.30,123.03,129.43,123.03,129.50,123.05,129.57,123.04,129.55,122.99,129.55,122.94,129.55,122.89,129.80,122.85,130.07,122.80,130.32,122.79,130.32,122.78,130.32,122.79,130.32,122.79,130.25,122.78,130.15,122.76,130.07,122.75,130.15,122.75,130.22,122.75,130.00,122.74,129.75,122.75,129.47,122.75,129.62,122.80,129.75,122.83,129.88,122.85,129.90,122.85,129.97,122.76,130.10,122.66,130.20,122.56,130.25,122.56,130.35,122.56,130.40,122.55,130.45,122.50,130.43,122.45,130.55,122.41,130.68,122.41,130.68,122.41,130.57,122.45,130.43,122.46,130.43,122.49,130.40,122.47,130.40,122.40,130.10,122.33,129.80,122.26,129.55,122.24,129.57,122.19,129.60
RZ_3437559_7836,null,null,50,0,1,122.10,129.72,122.05,129.97,122.01,130.12,122.01,130.12,122.00,130.22,122.00,130.43,121.99,130.82,121.96,130.93,121.94,130.97,121.91,130.82,121.92,130.68,121.94,130.57,121.96,130.62,121.97,130.78,121.95,130.78,121.92,130.72,121.91,130.70,121.92,130.97,121.94,131.15,121.92,131.32,121.91,131.30,121.86,131.25,121.81,131.18,121.76,131.05,121.74,130.95,121.72,130.90,121.69,130.88,121.62,130.80,121.58,130.57,121.61,130.40,121.69,130.22,121.71,130.22,121.66,130.43,121.61,130.45,121.60,130.45,121.59,130.32,121.59,130.45,121.58,130.57,121.58,130.68,121.59,130.62,121.60,130.60,121.60,130.68,121.59,130.82,121.56,130.97,121.53,131.05,121.49,131.10,121.45,131.05,121.42,130.90,121.36,130.78,121.31,130.75
RZ_3437559_7837,null,null,51,0,1,121.24,130.80,121.24,130.82,121.22,130.90,121.24,130.97,121.26,131.00,121.29,131.00,121.28,131.00,121.22,131.03,121.17,131.10,121.15,131.00,121.16,130.93,121.19,130.68,121.17,130.57,121.14,130.72,121.10,130.90,121.10,131.05,121.08,130.95,121.06,130.82,121.05,130.75,121.04,131.05,121.04,131.43,121.04,131.70,121.05,131.47,121.01,131.25,120.97,131.12,120.91,131.20,120.90,131.22,120.89,131.25,120.90,131.25,120.91,131.07,120.83,130.88,120.72,130.72,120.62,130.78,120.61,131.07,120.65,131.38,120.70,131.70,120.78,131.75,120.79,131.82,120.71,131.85,120.62,131.88,120.59,132.05,120.64,132.20,120.67,131.78,120.65,131.22,120.61,130.82,120.58,131.03,120.56,131.18,120.51,131.15,120.49,131.12,120.47,131.15,120.49,131.20
RZ_3437559_7838,null,null,50,0,1,120.49,131.20,120.50,131.10,120.49,131.03,120.49,131.03,120.47,131.40,120.47,131.70,120.47,131.95,120.47,131.93,120.44,131.90,120.39,131.93,120.30,132.03,120.25,132.15,120.21,132.20,120.17,132.20,120.12,132.12,120.12,131.90,120.16,131.68,120.21,131.78,120.24,132.05,120.24,132.10,120.24,131.88,120.22,131.65,120.14,131.62,120.04,131.70,119.94,131.85,119.92,132.07,119.88,132.22,119.86,132.32,119.86,132.45,119.90,132.53,119.91,132.57,119.90,132.55,119.90,132.47,119.81,132.40,119.71,132.28,119.62,132.22,119.62,132.35,119.65,132.53,119.65,132.70,119.65,132.70,119.60,132.70,119.62,132.57,119.67,132.45,119.71,132.55,119.72,132.75,119.72,132.95,119.72,132.97,119.69,133.03,119.66,132.85,119.65,132.65
RZ_3437559_7839,null,null,50,0,1,119.64,132.47,119.59,132.47,119.53,132.47,119.46,132.78,119.46,133.07,119.47,132.93,119.47,132.50,119.45,132.28,119.41,132.53,119.40,132.75,119.40,132.80,119.41,132.85,119.45,133.03,119.49,133.18,119.50,133.30,119.45,133.25,119.36,133.20,119.28,133.18,119.22,133.10,119.22,132.97,119.22,132.85,119.26,132.85,119.29,133.00,119.30,133.15,119.28,133.22,119.24,133.12,119.24,133.05,119.14,133.00,119.04,133.20,118.97,133.35,119.00,133.45,119.04,133.40,119.04,133.28,118.99,133.15,118.90,133.05,118.81,133.00,118.79,133.10,118.79,133.22,118.79,133.18,118.78,133.03,118.78,132.82,118.75,132.78,118.72,132.72,118.70,132.72,118.70,132.90,118.66,133.05,118.60,133.15,118.45,133.05,118.19,133.05,117.89,133.10
RZ_3437559_7840,null,null,50,0,12,117.62,133.18,117.22,133.32,116.85,133.55,116.25,133.93,115.80,134.20,115.30,134.40,114.74,134.47,114.16,134.47,113.47,134.75,112.95,135.03,112.40,135.32,111.78,135.38,111.25,135.62,110.76,136.05,110.45,136.72,110.21,137.47,110.08,138.05,110.01,138.32,109.91,138.35,109.80,138.35,109.76,138.60,109.75,138.82,109.78,139.07,109.76,139.15,109.76,139.35,109.76,139.53,109.78,139.62,109.78,139.62,109.78,139.60,109.78,139.62,109.75,139.65,109.69,139.68,109.61,139.68,109.56,139.55,109.55,139.45,109.54,139.32,109.49,139.35,109.40,139.32,109.29,139.22,109.25,139.12,109.21,139.18,109.19,139.32,109.16,139.60,109.17,139.72,109.21,139.68,109.24,139.50,109.24,139.30,109.21,139.32,109.17,139.32,109.15,139.35
RZ_3437559_7841,null,null,51,0,12,109.12,139.40,109.14,139.47,109.15,139.55,109.08,139.57,108.95,139.62,108.84,139.62,108.85,139.50,108.86,139.35,108.88,139.10,108.88,139.00,108.88,138.90,108.86,138.90,108.84,138.97,108.81,139.07,108.85,139.18,108.90,139.25,108.96,139.22,108.97,139.22,108.96,139.68,108.94,140.10,108.92,140.62,108.90,140.75,108.88,140.80,108.81,140.72,108.76,140.28,108.71,139.82,108.70,139.53,108.67,139.62,108.64,139.75,108.62,139.80,108.61,139.80,108.66,139.72,108.72,139.68,108.80,139.60,108.81,139.50,108.72,139.40,108.62,139.45,108.54,139.55,108.56,139.75,108.58,139.93,108.59,140.10,108.59,139.90,108.59,139.62,108.55,139.43,108.53,139.47,108.51,139.53,108.55,139.50,108.50,139.25,108.44,139.05,108.44,139.25,108.50,139.65
RZ_3437559_7842,null,null,50,0,4,108.54,139.85,108.53,139.62,108.51,139.40,108.51,139.40,108.55,139.50,108.59,139.57,108.53,139.70,108.44,139.72,108.35,139.43,108.34,139.10,108.35,138.90,108.35,139.03,108.34,139.35,108.31,139.55,108.29,139.78,108.28,139.82,108.26,139.90,108.26,139.93,108.25,139.85,108.24,139.75,108.22,139.65,108.22,139.62,108.24,139.60,108.22,139.70,108.20,139.82,108.16,139.90,108.12,139.85,108.14,139.80,108.12,139.80,108.10,139.80,108.11,139.72,108.14,139.60,108.14,139.50,108.10,139.47,108.08,139.40,108.06,139.32,108.11,139.22,108.16,139.22,108.14,139.22,108.05,139.18,108.00,139.10,108.03,139.10,108.05,139.20,108.03,139.50,108.01,139.75,108.00,139.78,108.01,139.62,108.05,139.55,108.08,139.60,108.08,139.60
RZ_3437559_7843,null,null,49,0,4,108.04,139.53,108.01,139.45,108.01,139.50,108.04,139.65,108.04,139.80,108.04,139.45,107.99,139.05,107.95,138.65,107.95,138.95,108.01,139.15,107.99,139.35,107.91,139.28,107.88,139.28,107.92,139.47,107.92,139.68,107.89,139.88,107.85,139.90,107.85,139.93,107.84,139.85,107.84,139.75,107.84,139.65,107.84,139.65,107.83,139.65,107.80,139.60,107.79,139.50,107.78,139.53,107.80,139.60,107.81,139.72,107.78,139.70,107.72,139.62,107.69,139.55,107.67,139.40,107.66,139.18,107.70,138.95,107.79,138.72,107.88,138.60,107.85,138.93,107.79,139.35,107.75,139.78,107.76,139.80,107.78,139.78,107.79,139.68,107.79,139.55,107.79,139.55,107.75,139.60,107.66,139.80,107.58,139.95,107.53,139.93,107.51,139.72
RZ_3437559_7844,null,null,51,0,4,107.54,139.57,107.58,139.60,107.64,139.75,107.67,139.82,107.65,139.43,107.60,138.95,107.54,138.68,107.54,138.85,107.59,139.05,107.64,139.05,107.70,139.07,107.71,139.12,107.70,139.32,107.66,139.55,107.61,139.65,107.53,139.55,107.45,139.45,107.41,139.43,107.42,139.53,107.46,139.60,107.50,139.68,107.55,139.60,107.56,139.53,107.55,139.45,107.54,139.38,107.51,139.12,107.51,138.93,107.49,138.72,107.46,138.88,107.42,139.05,107.42,139.20,107.42,139.10,107.42,139.00,107.44,138.80,107.44,138.68,107.42,138.62,107.40,138.65,107.40,138.68,107.39,138.68,107.38,138.75,107.36,138.85,107.36,138.95,107.38,138.85,107.39,138.75,107.40,138.60,107.41,138.55,107.40,138.43,107.39,138.32,107.35,138.25,107.33,138.25,107.31,138.47
RZ_3437559_7845,null,null,49,0,4,107.33,138.80,107.36,139.10,107.38,139.15,107.40,139.15,107.39,139.15,107.40,139.00,107.41,138.82,107.40,138.75,107.34,138.82,107.26,138.90,107.21,138.95,107.20,138.97,107.19,138.90,107.19,138.75,107.15,138.62,107.08,138.62,107.00,138.60,107.06,138.60,107.16,138.82,107.17,139.03,107.09,139.25,107.00,139.28,107.01,139.12,107.03,138.95,107.04,138.70,107.04,138.60,107.04,138.47,107.05,138.45,107.05,138.47,107.05,138.43,107.06,138.38,107.09,138.53,107.11,138.78,107.10,139.03,107.06,139.03,107.06,138.97,107.09,138.88,107.08,138.82,107.03,138.78,106.94,138.75,106.90,138.75,106.89,138.72,106.90,138.72,106.91,138.72,106.91,138.68,106.94,138.62,106.96,138.57,106.96,138.57,106.95,138.60
RZ_3437559_7846,null,null,51,0,4,106.94,138.60,106.96,138.70,106.99,138.78,107.03,138.82,107.06,138.75,107.06,138.68,107.05,138.62,106.99,138.55,106.94,138.45,106.89,138.20,106.86,137.97,106.85,137.88,106.85,137.95,106.86,137.90,106.89,137.80,106.89,137.72,106.90,137.80,106.88,137.90,106.88,137.93,106.86,137.93,106.84,137.97,106.80,137.95,106.76,137.93,106.78,137.93,106.78,138.07,106.84,138.10,106.89,138.00,106.95,137.82,106.95,137.78,106.89,137.88,106.83,138.03,106.79,138.38,106.81,138.57,106.80,138.68,106.76,138.55,106.74,138.45,106.75,138.43,106.75,138.43,106.74,138.43,106.74,138.43,106.74,138.43,106.74,138.55,106.71,138.70,106.70,138.75,106.70,138.65,106.66,138.38,106.61,138.18,106.59,138.03,106.62,138.25,106.66,138.45,106.69,138.70
RZ_3437559_7847,null,null,50,0,4,106.69,138.78,106.71,138.75,106.72,138.62,106.75,138.40,106.74,138.28,106.71,138.12,106.69,137.97,106.69,137.82,106.67,137.72,106.69,137.68,106.70,137.78,106.64,137.93,106.58,138.07,106.58,138.07,106.62,138.07,106.61,138.25,106.54,138.43,106.49,138.62,106.53,138.60,106.58,138.60,106.61,138.60,106.64,138.62,106.62,138.62,106.61,138.65,106.64,138.65,106.67,138.60,106.66,138.50,106.62,138.40,106.61,138.32,106.66,138.32,106.69,138.15,106.65,138.05,106.60,138.00,106.55,138.07,106.51,138.10,106.47,138.00,106.45,137.90,106.42,137.80,106.41,137.72,106.49,137.70,106.56,137.80,106.67,137.95,106.71,138.18,106.74,138.28,106.74,138.30,106.72,138.15,106.69,138.00,106.58,137.85,106.47,137.80,106.41,137.95
RZ_3437559_7848,null,null,50,0,4,106.42,138.15,106.42,138.35,106.50,138.35,106.58,138.05,106.61,137.78,106.56,137.50,106.51,137.55,106.50,137.65,106.53,137.65,106.54,137.60,106.59,137.62,106.61,137.72,106.60,137.82,106.54,137.95,106.47,138.05,106.40,138.10,106.36,138.05,106.31,138.00,106.31,137.97,106.36,137.95,106.42,137.80,106.47,137.62,106.49,137.50,106.49,137.53,106.50,137.57,106.51,137.65,106.50,137.78,106.51,137.85,106.53,137.88,106.54,137.85,106.50,137.85,106.49,137.78,106.47,137.70,106.50,137.65,106.50,137.70,106.50,137.75,106.50,137.72,106.41,137.68,106.31,137.62,106.22,137.60,106.21,137.55,106.19,137.50,106.15,137.57,106.14,137.68,106.12,137.95,106.06,138.12,106.01,138.03,106.03,137.75,106.10,137.47,106.17,137.50
RZ_3437559_7849,null,null,50,0,4,106.19,137.40,106.22,137.28,106.29,137.18,106.39,137.20,106.55,137.22,106.75,137.25,106.97,137.25,107.28,137.25,107.53,137.22,107.70,137.15,107.79,137.12,107.96,137.12,108.17,136.95,108.33,136.70,108.42,136.45,108.50,136.35,108.55,136.30,108.59,136.25,108.61,136.28,108.64,136.28,108.67,136.20,108.71,136.20,108.76,136.38,108.76,136.55,108.74,136.80,108.71,136.90,108.60,137.07,108.54,137.12,108.49,137.12,108.51,137.05,108.54,136.90,108.54,136.78,108.56,136.68,108.58,136.68,108.59,136.65,108.58,136.65,108.53,136.60,108.45,136.55,108.39,136.50,108.31,136.53,108.26,136.57,108.21,136.62,108.22,136.65,108.29,136.53,108.34,136.40,108.33,136.32,108.24,136.43,108.15,136.53,108.14,136.43,108.10,136.28
RZ_3437559_7850,null,null,50,0,4,108.08,136.12,108.09,136.15,108.15,136.15,108.20,136.30,108.20,136.55,108.16,136.82,108.14,136.55,108.15,136.10,108.19,135.88,108.21,136.10,108.20,136.32,108.20,136.32,108.20,136.35,108.21,136.40,108.24,136.57,108.28,136.72,108.29,136.85,108.24,136.85,108.15,136.90,108.06,136.93,108.05,136.97,108.04,137.03,108.04,137.05,108.01,137.12,108.01,137.15,108.03,136.97,108.05,136.80,108.06,136.60,108.06,136.68,107.96,136.82,107.86,136.95,107.79,137.00,107.83,136.97,107.88,136.97,107.88,137.00,107.86,137.03,107.84,136.97,107.80,136.90,107.75,137.03,107.74,137.18,107.74,137.38,107.72,137.40,107.70,137.32,107.66,137.22,107.67,137.10,107.67,137.10,107.67,137.10,107.65,136.95,107.66,136.95,107.67,136.97
RZ_3437559_7851,null,null,50,0,4,107.67,137.15,107.65,137.20,107.61,137.22,107.64,137.15,107.67,137.00,107.72,136.88,107.70,136.82,107.64,136.82,107.58,136.82,107.55,136.82,107.54,137.00,107.53,137.18,107.51,137.43,107.55,137.50,107.58,137.53,107.55,137.40,107.50,137.30,107.42,137.47,107.40,137.70,107.38,137.90,107.38,137.65,107.39,137.30,107.40,136.97,107.38,137.25,107.36,137.60,107.38,137.85,107.41,137.80,107.41,137.32,107.33,136.90,107.24,136.57,107.19,136.97,107.21,137.35,107.24,137.78,107.17,137.88,107.09,138.00,107.04,138.03,107.10,137.97,107.16,137.90,107.19,137.85,107.19,137.85,107.17,137.75,107.16,137.68,107.16,137.60,107.17,137.65,107.19,137.70,107.20,137.62,107.21,137.50,107.20,137.38,107.19,137.35,107.17,137.18
RZ_3437559_7852,null,null,50,0,4,107.17,137.00,107.19,136.72,107.20,136.62,107.17,136.93,107.12,137.32,107.09,137.75,107.06,137.75,107.06,137.82,107.06,137.90,107.08,138.10,107.06,138.22,107.05,138.15,106.99,137.95,106.95,137.75,106.92,137.78,106.92,137.82,106.96,137.93,107.00,137.97,106.97,138.00,106.92,137.80,106.90,137.62,106.94,137.40,106.99,137.38,107.03,137.43,107.03,137.55,107.00,137.68,106.96,137.50,106.95,137.25,106.94,137.03,106.95,137.12,106.95,137.28,106.89,137.47,106.81,137.65,106.74,137.75,106.76,137.80,106.78,137.82,106.75,137.82,106.72,137.80,106.65,137.75,106.61,137.68,106.59,137.60,106.60,137.57,106.59,137.62,106.59,137.70,106.62,137.78,106.66,137.88,106.67,138.00,106.64,137.93,106.64,137.75,106.65,137.72
RZ_3437559_7853,null,null,50,0,4,106.64,137.88,106.61,138.03,106.62,137.95,106.65,137.88,106.65,137.88,106.61,137.97,106.56,138.03,106.55,137.95,106.54,137.85,106.54,137.82,106.55,137.85,106.56,137.93,106.58,138.00,106.58,137.95,106.55,137.78,106.55,137.60,106.54,137.50,106.55,137.45,106.56,137.38,106.58,137.32,106.55,137.32,106.54,137.60,106.49,137.88,106.45,138.12,106.39,138.07,106.35,138.03,106.42,137.97,106.53,137.95,106.65,137.90,106.69,137.75,106.72,137.60,106.71,137.57,106.69,137.82,106.59,138.10,106.51,137.97,106.46,137.72,106.45,137.65,106.41,137.88,106.38,138.07,106.39,138.07,106.41,138.07,106.44,138.10,106.35,137.93,106.28,137.72,106.31,137.45,106.44,137.35,106.55,137.53,106.54,137.80,106.53,138.12,106.47,138.18
RZ_3437559_7854,null,null,50,0,4,106.42,138.22,106.38,138.22,106.34,138.12,106.30,137.93,106.25,137.80,106.25,137.82,106.33,137.97,106.40,138.12,106.51,138.18,106.53,138.07,106.45,137.97,106.34,137.88,106.20,138.07,106.21,138.20,106.28,138.03,106.34,137.72,106.38,137.70,106.38,137.97,106.39,138.07,106.40,137.88,106.36,137.70,106.31,137.85,106.28,137.95,106.29,138.00,106.31,138.05,106.30,138.12,106.30,138.05,106.30,137.85,106.28,137.68,106.28,137.65,106.28,137.60,106.28,137.57,106.24,137.53,106.21,137.47,106.20,137.40,106.14,137.40,106.08,137.45,106.00,137.55,105.97,137.65,105.96,137.78,105.95,137.82,105.95,137.88,105.96,137.72,105.99,137.57,106.06,137.45,106.12,137.47,106.19,137.53,106.09,137.55,105.99,137.55,105.88,137.57
RZ_3437559_7855,null,null,50,0,1,105.88,137.60,105.85,137.65,105.83,137.62,105.81,137.35,105.83,137.10,105.84,136.75,105.84,136.62,105.84,136.93,105.83,137.35,105.83,137.72,105.81,137.65,105.81,137.60,105.81,137.53,105.83,137.43,105.84,137.30,105.84,137.22,105.89,137.03,105.92,136.93,105.95,136.85,105.92,136.93,105.89,137.03,105.85,137.07,105.78,137.10,105.74,137.22,105.76,137.32,105.81,137.30,105.86,137.15,105.86,136.97,105.85,136.93,105.83,136.88,105.83,137.10,105.80,137.38,105.81,137.57,105.78,137.53,105.76,137.50,105.75,137.53,105.67,137.55,105.59,137.60,105.53,137.60,105.55,137.57,105.58,137.50,105.59,137.45,105.58,137.38,105.55,137.43,105.53,137.47,105.53,137.50,105.55,137.35,105.56,137.25,105.56,137.28,105.46,137.38
RZ_3437559_7856,null,null,50,0,1,105.36,137.47,105.34,137.50,105.40,137.53,105.49,137.50,105.51,137.40,105.53,137.30,105.50,137.18,105.46,137.10,105.44,137.05,105.40,137.03,105.39,137.03,105.36,137.07,105.36,137.12,105.41,136.90,105.46,136.65,105.51,136.32,105.53,136.30,105.56,136.25,105.58,136.25,105.58,136.20,105.56,136.15,105.54,136.40,105.53,136.72,105.53,137.12,105.45,137.22,105.36,137.38,105.28,137.43,105.24,137.60,105.20,137.68,105.16,137.68,105.16,137.35,105.16,137.15,105.16,137.03,105.16,137.10,105.10,137.12,105.04,137.20,104.97,137.25,104.99,137.18,105.01,137.03,105.01,136.93,105.00,136.95,104.99,137.10,104.95,137.20,104.94,137.35,104.92,137.38,104.95,137.25,104.97,137.12,104.97,137.00,104.95,137.00,104.91,136.85
RZ_3437559_7857,null,null,50,0,1,104.83,136.78,104.74,136.72,104.64,136.80,104.62,136.72,104.60,136.60,104.60,136.50,104.59,136.72,104.59,136.85,104.59,136.90,104.62,136.68,104.67,136.62,104.71,136.75,104.72,136.93,104.72,137.00,104.72,137.03,104.71,137.10,104.62,137.15,104.53,137.22,104.44,137.22,104.42,137.35,104.44,137.47,104.46,137.12,104.51,136.68,104.54,136.30,104.56,136.40,104.59,136.50,104.61,136.35,104.56,136.20,104.49,136.38,104.42,136.70,104.44,136.80,104.46,136.60,104.47,136.18,104.50,135.97,104.51,136.07,104.50,136.38,104.51,136.68,104.53,136.68,104.45,136.65,104.35,136.68,104.29,136.72,104.31,136.75,104.29,136.72,104.24,136.70,104.19,136.70,104.22,136.72,104.25,136.72,104.28,136.70,104.30,136.60,104.33,136.53
RZ_3437559_7858,null,null,50,0,1,104.28,136.53,104.19,136.57,104.09,136.62,104.08,136.68,104.09,136.70,104.10,136.75,104.10,136.80,104.11,136.65,104.12,136.45,104.14,136.50,104.15,136.75,104.16,136.93,104.12,136.57,104.08,136.22,104.01,136.20,104.08,136.45,104.12,136.60,104.17,136.47,104.16,136.40,104.14,136.45,104.05,136.65,103.95,136.80,103.84,136.95,103.83,136.95,103.81,136.95,103.80,136.97,103.78,137.00,103.76,136.97,103.78,136.93,103.74,136.80,103.69,136.75,103.71,136.70,103.78,136.55,103.80,136.40,103.76,136.50,103.71,136.75,103.71,137.05,103.71,137.07,103.71,137.18,103.71,137.22,103.71,137.18,103.74,136.90,103.78,136.55,103.78,136.28,103.74,136.25,103.71,136.32,103.71,136.40,103.71,136.40,103.74,136.38,103.76,136.38
RZ_3437559_7859,null,null,50,0,1,103.78,136.38,103.76,136.38,103.76,136.35,103.76,136.30,103.78,136.28,103.78,136.32,103.79,136.43,103.72,136.55,103.69,136.57,103.65,136.57,103.70,136.40,103.72,136.22,103.69,136.03,103.62,136.07,103.54,136.18,103.51,136.47,103.47,136.72,103.44,136.95,103.40,136.62,103.39,136.30,103.34,136.03,103.31,136.07,103.30,136.12,103.33,136.10,103.35,136.10,103.38,136.15,103.39,136.20,103.41,136.22,103.40,136.32,103.34,136.45,103.28,136.53,103.21,136.45,103.19,136.38,103.19,136.32,103.20,136.40,103.21,136.47,103.21,136.40,103.20,136.35,103.19,136.32,103.22,136.40,103.28,136.40,103.33,136.40,103.33,136.35,103.33,136.30,103.33,136.25,103.34,136.25,103.34,136.25,103.26,136.28,103.21,136.30,103.15,136.30
RZ_3437559_7860,null,null,50,100,1,103.19,136.30,103.20,136.32,103.17,136.35,103.12,136.28,103.06,136.20,103.03,136.12,103.04,136.03,103.00,135.85,102.95,135.82,102.95,136.00,102.99,136.32,103.03,136.53,103.01,136.50,103.01,136.28,103.01,136.05,103.09,136.00,103.15,136.05,103.15,136.12,103.10,136.20,103.05,136.35,103.06,136.50,103.06,136.65,103.06,136.50,103.05,136.35,103.03,136.38,103.01,136.55,103.03,136.40,103.01,136.10,102.99,135.80,102.96,135.88,102.96,135.95,102.97,136.00,102.97,136.00,102.97,135.95,102.92,135.93,102.88,135.90,102.85,135.93,102.89,135.95,102.96,135.95,103.00,135.90,103.03,135.88,102.99,135.82,102.95,135.85,102.92,135.90,102.86,135.95,102.79,135.82,102.72,135.65,102.72,135.68,102.72,135.85,102.72,136.05
RZ_3437559_7861,null,null,51,0,1,102.72,136.05,102.72,136.10,102.72,136.12,102.74,136.18,102.69,136.18,102.62,136.25,102.56,136.38,102.54,136.50,102.54,136.40,102.53,136.22,102.55,136.15,102.56,136.22,102.59,136.32,102.61,136.32,102.62,136.22,102.64,136.12,102.59,136.00,102.54,135.95,102.47,135.95,102.50,136.00,102.51,135.95,102.53,135.88,102.46,135.80,102.46,135.55,102.45,135.28,102.47,135.25,102.45,135.47,102.44,135.75,102.41,135.80,102.39,135.82,102.35,135.82,102.35,135.82,102.35,135.85,102.29,135.93,102.20,135.97,102.19,136.03,102.21,135.88,102.25,135.68,102.20,135.45,102.17,135.47,102.19,135.70,102.22,135.90,102.22,136.00,102.20,136.00,102.24,135.97,102.31,135.82,102.40,135.65,102.42,135.60,102.44,135.70,102.45,135.78,102.39,135.70
RZ_3437559_7862,null,null,50,0,1,102.31,135.60,102.22,135.55,102.22,135.53,102.25,135.45,102.28,135.38,102.26,135.32,102.21,135.40,102.17,135.47,102.19,135.43,102.24,135.28,102.28,135.15,102.21,135.30,102.14,135.47,102.03,135.62,101.97,135.62,101.95,135.60,101.97,135.60,101.99,135.65,101.96,135.75,101.95,135.47,101.95,135.18,101.96,135.05,101.95,135.20,101.92,135.15,101.91,134.93,101.91,134.68,101.91,134.65,101.91,134.75,101.90,135.03,101.88,135.20,101.84,135.28,101.80,135.15,101.79,134.85,101.79,134.53,101.78,134.68,101.78,135.12,101.76,135.68,101.71,135.75,101.70,135.55,101.70,135.15,101.75,134.72,101.76,134.62,101.75,134.65,101.74,134.62,101.72,134.60,101.71,134.65,101.70,134.75,101.61,134.85,101.53,134.93,101.44,135.00
RZ_3437559_7863,null,null,50,0,1,101.46,135.18,101.51,135.28,101.55,135.32,101.59,135.25,101.60,135.20,101.59,135.07,101.56,134.82,101.49,134.60,101.44,134.47,101.38,134.50,101.35,134.50,101.44,134.82,101.53,135.12,101.50,135.40,101.38,135.15,101.30,134.90,101.36,134.78,101.42,134.75,101.45,134.72,101.47,134.82,101.47,135.00,101.49,135.12,101.51,134.97,101.50,134.88,101.47,134.80,101.45,134.82,101.41,134.82,101.35,134.82,101.26,134.82,101.21,134.82,101.24,134.82,101.29,134.68,101.22,134.55,101.11,134.43,100.97,134.65,100.95,134.88,100.92,135.15,100.91,135.20,100.92,135.28,100.95,135.28,100.99,135.05,101.01,134.80,101.00,134.55,100.96,134.55,100.94,134.50,100.96,134.43,100.99,134.32,101.01,134.38,101.03,134.55,101.00,134.75
RZ_3437559_7864,null,null,50,0,1,100.97,134.82,100.96,134.82,100.88,134.82,100.80,134.70,100.72,134.60,100.74,134.43,100.76,134.28,100.80,134.10,100.84,134.07,100.89,134.15,100.91,134.25,100.92,134.30,100.95,134.30,100.99,134.28,100.99,134.25,100.94,134.38,100.85,134.53,100.79,134.40,100.75,134.12,100.75,133.88,100.76,134.03,100.78,134.20,100.78,134.25,100.75,134.15,100.72,134.05,100.78,134.22,100.86,134.32,100.92,134.45,100.89,134.47,100.85,134.55,100.81,134.72,100.75,134.80,100.70,134.85,100.65,134.78,100.65,134.72,100.61,134.72,100.53,134.80,100.45,134.85,100.45,134.65,100.49,134.43,100.54,134.22,100.55,134.28,100.59,134.30,100.62,134.32,100.62,134.47,100.59,134.65,100.56,134.78,100.56,134.72,100.58,134.68,100.59,134.68
RZ_3437559_7865,null,null,50,0,1,100.59,134.68,100.60,134.70,100.60,134.75,100.61,134.57,100.61,134.40,100.60,134.28,100.58,134.32,100.60,134.38,100.62,134.38,100.61,134.50,100.56,134.62,100.51,134.78,100.51,134.75,100.54,134.75,100.54,134.78,100.53,134.80,100.49,134.55,100.47,134.25,100.47,134.10,100.44,134.35,100.38,134.62,100.31,134.78,100.30,134.80,100.31,134.75,100.31,134.70,100.33,134.68,100.31,134.72,100.29,134.72,100.30,134.65,100.34,134.57,100.35,134.57,100.35,134.47,100.30,134.38,100.24,134.30,100.21,134.57,100.20,134.85,100.22,135.07,100.21,135.00,100.21,134.95,100.22,134.95,100.25,134.95,100.26,134.95,100.28,134.95,100.30,134.90,100.33,134.85,100.28,134.82,100.22,134.88,100.15,135.12,100.15,135.38,100.16,135.60
RZ_3437559_7866,null,null,50,0,12,100.17,135.65,100.19,135.45,100.17,135.20,100.15,134.93,100.11,134.95,100.10,135.03,100.10,135.10,100.12,135.18,100.14,135.25,100.15,135.22,100.15,135.05,100.08,134.85,100.01,134.80,99.95,134.88,99.96,134.97,99.97,135.03,99.99,135.03,99.99,135.22,99.96,135.40,99.92,135.50,99.89,135.40,99.88,135.28,99.89,135.28,99.90,135.22,99.90,135.18,99.90,135.15,99.90,135.03,99.90,134.88,99.85,134.72,99.79,134.65,99.74,134.60,99.74,134.53,99.74,134.47,99.76,134.62,99.79,134.85,99.84,135.07,99.88,135.05,99.90,134.95,99.90,134.80,99.89,134.70,99.88,134.65,99.85,134.90,99.86,135.15,99.89,135.12,99.88,134.85,99.84,134.60,99.79,134.62,99.79,134.68,99.78,134.47,99.76,134.25
RZ_3437559_7867,null,null,50,0,12,99.75,134.15,99.71,134.25,99.67,134.22,99.64,134.07,99.65,133.93,99.64,133.93,99.60,133.78,99.55,133.65,99.51,133.57,99.53,133.62,99.42,133.50,99.33,133.25,99.29,133.00,99.34,132.85,99.29,132.72,99.21,132.20,99.12,131.70,99.10,131.28,99.05,131.22,99.00,131.12,99.01,130.65,99.04,130.07,99.05,129.55,99.05,129.40,99.04,129.43,99.03,129.75,99.00,131.00,98.94,133.10,98.84,136.20,99.03,139.10,99.19,143.20,99.39,146.82,99.31,151.40,99.16,156.40,99.01,162.93,98.97,170.38,99.12,178.35,99.41,188.15,100.64,197.38,102.01,207.18,102.66,216.60,102.04,228.18,101.60,239.60,102.15,251.50,102.41,262.82,102.24,274.50,102.22,285.20,103.11,295.55,104.11,302.12,106.53,311.02
RZ_3437559_7868,null,null,50,0,12,108.69,316.73,110.92,322.48,110.92,322.48
RZ_3437559_7869,null,null,50,0,12,82.17,187.28,82.17,187.28,81.72,184.32,81.29,181.38,82.74,173.07,84.62,167.72,86.94,155.65,87.39,148.95,87.85,138.85,87.96,132.28,88.22,123.17,88.34,116.03,88.35,110.17,88.15,104.65,88.11,98.92,87.90,93.75,87.67,89.35,87.59,84.92,87.74,80.53,88.08,76.28,88.38,72.35,88.62,68.90,88.81,65.72,88.75,63.33,88.69,60.67
RZ_3437559_7870,null,null,50,0,4,88.38,58.75,88.24,56.75,88.06,55.70,88.06,54.62,88.01,53.85,87.92,53.12,87.80,52.25,87.69,51.75,87.64,51.17,87.66,51.02,87.67,51.00,87.70,51.08,87.69,51.30,87.67,51.42,87.67,51.50,87.56,51.48,87.45,51.48,87.33,51.75,87.29,51.90,87.26,52.08,87.20,52.88,87.15,53.80,87.15,54.77,87.20,54.80,87.25,54.83,87.25,54.80,87.24,54.88,87.22,54.98,87.21,55.15,87.20,55.27,87.20,55.23,87.19,55.05,87.20,54.85,87.24,54.75,87.28,54.75,87.31,54.77,87.30,54.73,87.26,54.62,87.21,54.65,87.17,54.77,87.20,55.20,87.24,55.58,87.25,55.88,87.21,56.15,87.16,56.42,87.12,56.83,87.09,57.02,87.04,57.33,86.97,57.65,86.95,58.02
RZ_3437559_7871,null,null,50,0,4,86.92,58.30,86.86,58.48,86.81,58.50,86.70,58.45,86.65,58.35,86.60,58.27,86.60,58.25,86.65,58.27,86.70,58.35,86.76,58.45,86.78,58.52,86.78,58.55,86.76,58.65,86.75,58.75,86.71,58.75,86.69,58.67,86.70,58.58,86.71,58.60,86.72,58.62,86.71,58.65,86.74,58.73,86.76,58.83,86.78,58.83,86.79,58.70,86.84,58.60,86.88,58.60,86.96,58.58,87.00,58.58,86.95,58.67,86.88,58.73,86.86,58.75,86.91,58.85,86.94,59.02,86.91,59.20,86.90,59.17,86.91,59.12,86.94,59.10,86.94,59.10,86.94,59.15,86.92,59.23,86.91,59.38,86.99,59.45,87.06,59.38,87.15,59.25,87.11,59.25,87.04,59.40,86.97,59.40,86.95,59.15,86.96,58.88,87.01,58.65
RZ_3437559_7872,null,null,50,0,4,87.08,58.58,87.10,58.67,87.09,58.88,87.06,59.00,87.08,58.88,87.08,58.80,87.08,58.80,87.06,58.90,87.06,59.00,87.06,59.05,87.06,58.98,87.06,58.85,87.08,58.75,87.06,58.80,87.04,58.85,87.04,59.00,87.05,59.10,87.05,59.20,87.05,59.17,87.05,59.15,87.09,58.77,87.11,58.42,87.16,58.08,87.19,58.15,87.20,58.27,87.19,58.40,87.17,58.45,87.17,58.42,87.21,58.38,87.24,58.38,87.26,58.40,87.28,58.45,87.29,58.45,87.29,58.40,87.28,58.40,87.28,58.38,87.31,58.35,87.35,58.33,87.40,58.30,87.40,58.35,87.41,58.40,87.44,58.40,87.47,58.35,87.47,58.30,87.46,58.15,87.46,57.98,87.53,57.80,87.56,57.88,87.59,57.95,87.56,58.05
RZ_3437559_7873,null,null,50,0,4,87.54,58.05,87.53,57.95,87.53,57.75,87.55,57.55,87.59,57.42,87.65,57.40,87.69,57.42,87.69,57.50,87.65,57.52,87.61,57.52,87.61,57.50,87.60,57.58,87.60,57.65,87.61,57.45,87.62,57.23,87.62,57.20,87.61,57.40,87.58,57.55,87.56,57.52,87.55,57.50,87.60,57.52,87.61,57.52,87.62,57.52,87.65,57.50,87.65,57.45,87.66,57.38,87.66,57.33,87.67,57.30,87.69,57.30,87.67,57.27,87.66,57.23,87.65,57.20,87.70,57.15,87.75,57.12,87.74,57.10,87.65,57.12,87.59,57.17,87.59,57.20,87.66,57.23,87.74,57.25,87.80,57.27,87.83,57.25,87.88,57.35,87.91,57.45,87.95,57.50,87.97,57.35,88.00,57.17,88.01,57.10,87.97,57.23,87.92,57.33
RZ_3437559_7874,null,null,50,0,4,87.88,57.38,87.86,57.08,87.84,56.83,87.88,56.65,87.94,56.73,88.00,56.77,88.01,56.75,88.03,56.73,88.04,56.70,88.09,56.70,88.14,56.60,88.17,56.48,88.12,56.40,88.04,56.48,87.99,56.65,87.99,56.77,88.03,56.77,88.05,56.67,88.04,56.77,88.01,57.00,87.99,57.23,87.99,57.23,88.01,57.10,88.04,56.88,88.06,56.67,88.08,56.58,88.08,56.50,88.10,56.38,88.12,56.27,88.12,56.27,88.11,56.30,88.11,56.30,88.11,56.30,88.11,56.30,88.14,56.45,88.15,56.55,88.17,56.65,88.21,56.58,88.26,56.55,88.38,56.45,88.45,56.33,88.40,56.25,88.25,56.27,88.11,56.25,88.11,56.25,88.19,56.23,88.28,56.38,88.38,56.52,88.35,56.55,88.30,56.42
RZ_3437559_7875,null,null,50,0,4,88.29,56.30,88.36,56.17,88.42,56.10,88.44,56.05,88.42,56.15,88.40,56.05,88.40,55.92,88.40,55.70,88.40,55.62,88.39,55.67,88.39,55.85,88.38,56.02,88.41,56.05,88.45,55.95,88.47,55.83,88.46,55.70,88.47,55.70,88.53,55.67,88.56,55.65,88.59,55.48,88.59,55.35,88.60,55.45,88.61,55.65,88.61,55.90,88.61,55.90,88.60,55.92,88.60,55.95,88.61,56.02,88.58,56.12,88.53,56.25,88.47,56.30,88.49,56.05,88.53,55.75,88.54,55.42,88.54,55.42,88.51,55.50,88.50,55.60,88.49,55.70,88.45,55.70,88.42,55.73,88.49,55.67,88.56,55.65,88.62,55.62,88.66,55.62,88.71,55.58,88.67,55.40,88.59,55.23,88.54,55.10,88.56,55.15,88.59,55.20
RZ_3437559_7876,null,null,49,0,4,88.62,55.17,88.67,55.12,88.71,55.15,88.71,55.23,88.70,55.33,88.69,55.25,88.69,55.17,88.67,55.10,88.66,55.10,88.64,55.12,88.66,55.20,88.69,55.30,88.72,55.27,88.76,55.20,88.79,55.17,88.74,55.23,88.69,55.15,88.66,55.00,88.69,54.85,88.71,54.85,88.71,54.85,88.67,54.85,88.65,54.85,88.64,54.85,88.64,54.83,88.60,54.90,88.54,54.95,88.55,55.00,88.60,54.92,88.69,54.83,88.79,54.80,88.88,54.85,88.83,54.88,88.74,54.95,88.66,54.98,88.69,55.02,88.71,55.02,88.75,54.80,88.78,54.58,88.79,54.35,88.76,54.38,88.74,54.50,88.69,54.65,88.67,54.83,88.66,54.90,88.66,54.90,88.67,54.92,88.69,54.95,88.71,54.98
RZ_3437559_7877,null,null,50,0,4,88.75,55.00,88.79,54.85,88.84,54.67,88.86,54.52,88.86,54.52,88.86,54.58,88.85,54.60,88.90,54.60,88.94,54.55,88.89,54.48,88.80,54.42,88.74,54.48,88.75,54.58,88.78,54.70,88.79,54.80,88.81,54.90,88.84,54.98,88.86,54.95,88.86,54.85,88.86,54.77,88.88,54.77,88.89,54.77,88.89,54.85,88.88,54.90,88.86,55.00,88.85,55.05,88.85,55.12,88.84,55.15,88.83,55.25,88.81,55.30,88.81,55.25,88.81,55.15,88.79,55.12,88.76,55.17,88.81,55.25,88.88,55.25,88.86,55.23,88.78,55.25,88.80,55.30,88.91,55.40,89.01,55.42,88.99,55.40,88.95,55.42,88.94,55.45,88.92,55.52,88.94,55.45,88.95,55.23,88.96,55.02,88.97,54.85,88.96,54.83
RZ_3437559_7878,null,null,50,0,4,88.96,54.83,88.95,54.85,88.96,54.88,88.97,54.90,88.89,54.83,88.79,54.73,88.71,54.62,88.74,54.77,88.75,54.98,88.74,55.10,88.64,54.92,88.53,54.77,88.24,54.70,88.01,54.20,87.61,53.50,87.26,52.80,86.95,52.58,86.78,52.55,86.69,52.50,86.41,52.33,86.19,51.98,85.95,51.45,85.90,51.05,85.84,50.88,85.89,50.88,85.94,50.88,85.88,50.90,85.76,50.77,85.71,50.65,85.76,50.55,85.83,50.52,85.84,50.48,85.72,50.42,85.54,50.40,85.35,50.40,85.29,50.42,85.30,49.95,85.29,49.52,85.25,49.08,85.21,49.10,85.25,49.02,85.34,48.98,85.44,48.88,85.44,48.77,85.44,48.67,85.42,48.67,85.39,48.67,85.36,48.67,85.40,48.58,85.45,48.45
RZ_3437559_7879,null,null,50,0,4,85.49,48.33,85.47,48.33,85.47,48.42,85.49,48.55,85.50,48.60,85.59,48.50,85.66,48.38,85.69,48.30,85.66,48.30,85.62,48.35,85.69,48.50,85.72,48.65,85.79,48.75,85.81,48.75,85.83,48.75,85.79,48.77,85.75,48.83,85.71,49.02,85.70,49.17,85.70,49.17,85.70,49.00,85.72,48.83,85.76,48.83,85.76,48.83,85.76,48.88,85.74,48.95,85.78,49.02,85.84,49.23,85.91,49.42,85.94,49.40,85.94,49.15,85.94,48.92,85.94,48.98,85.94,49.05,85.92,49.10,85.92,49.12,85.91,49.15,85.91,49.15,85.88,49.20,85.84,49.27,85.85,49.25,85.90,49.20,85.94,49.10,85.92,49.15,85.94,49.15,85.96,49.15,85.99,49.10,86.03,49.12,86.05,49.12,86.08,49.15
RZ_3437559_7880,null,null,50,0,1,86.08,49.20,86.10,49.25,86.15,49.27,86.20,49.30,86.21,49.33,86.20,49.38,86.17,49.42,86.15,49.45,86.12,49.45,86.14,49.48,86.12,49.52,86.11,49.67,86.09,49.77,86.09,49.88,86.10,49.90,86.16,49.92,86.21,49.95,86.28,49.92,86.28,49.88,86.28,49.88,86.26,49.90,86.25,49.92,86.22,49.88,86.21,49.77,86.20,49.67,86.21,49.60,86.24,49.60,86.30,49.58,86.34,49.55,86.33,49.62,86.26,49.77,86.24,49.92,86.24,49.98,86.26,50.00,86.28,50.10,86.33,50.20,86.38,50.27,86.40,50.27,86.38,50.27,86.36,50.30,86.38,50.38,86.38,50.38,86.38,50.40,86.38,50.25,86.40,50.08,86.42,49.92,86.45,49.77,86.49,49.70,86.47,49.83,86.45,50.02
RZ_3437559_7881,null,null,51,0,1,86.41,50.23,86.39,50.20,86.50,50.23,86.61,50.25,86.69,50.25,86.64,50.25,86.59,50.25,86.62,50.05,86.66,49.85,86.69,49.85,86.69,50.02,86.67,50.23,86.67,50.33,86.67,50.40,86.65,50.23,86.61,50.00,86.58,49.80,86.55,49.88,86.54,49.88,86.54,49.85,86.61,49.73,86.69,49.65,86.80,49.62,86.83,49.73,86.79,49.98,86.72,50.15,86.64,50.25,86.60,50.20,86.56,50.15,86.60,50.15,86.66,50.15,86.69,50.05,86.67,49.95,86.67,49.98,86.70,50.12,86.70,50.30,86.67,50.42,86.66,50.52,86.64,50.52,86.65,50.30,86.67,50.08,86.66,50.02,86.62,50.08,86.58,50.08,86.58,50.02,86.59,49.95,86.60,50.05,86.61,50.15,86.61,50.23,86.70,50.20,86.79,50.02
RZ_3437559_7882,null,null,50,0,1,86.85,49.88,86.83,49.80,86.81,49.85,86.79,49.92,86.78,49.92,86.78,50.10,86.79,50.25,86.81,50.40,86.84,50.17,86.88,49.98,86.79,50.08,86.69,50.38,86.69,50.50,86.79,50.33,86.88,50.17,86.88,50.23,86.88,50.25,86.90,50.33,86.92,50.38,86.89,50.42,86.84,50.42,86.76,50.42,86.72,50.42,86.72,50.35,86.75,50.27,86.78,50.15,86.83,50.02,86.88,49.92,86.90,49.88,86.89,49.98,86.88,50.10,86.88,50.20,86.88,50.23,86.81,50.23,86.75,50.23,86.67,50.27,86.67,50.33,86.74,50.38,86.81,50.40,86.91,50.23,86.94,50.02,86.96,49.85,86.97,49.85,86.99,49.98,86.96,50.10,86.96,50.15,86.97,50.05,86.99,49.98,86.99,50.00,86.96,50.00
RZ_3437559_7883,null,null,50,0,1,86.92,49.98,86.90,49.95,86.89,50.08,86.88,50.25,86.84,50.42,86.80,50.42,86.79,50.45,86.79,50.48,86.80,50.27,86.83,50.05,86.81,49.92,86.79,50.05,86.83,50.15,86.88,50.15,86.89,50.08,86.84,49.95,86.81,49.83,86.86,49.88,86.90,50.15,86.94,50.40,86.95,50.52,86.99,50.45,87.01,50.38,86.99,50.40,86.92,50.42,86.85,50.45,86.83,50.48,86.84,50.50,86.84,50.58,86.81,50.73,86.81,50.88,86.84,50.58,86.88,50.20,86.88,49.98,86.88,50.12,86.88,50.27,86.88,50.33,86.90,50.38,86.92,50.38,86.99,50.23,87.03,50.10,87.04,50.05,86.97,50.12,86.92,50.20,86.99,50.30,87.06,50.33,87.12,50.33,87.06,50.25,87.00,50.25,86.96,50.33
RZ_3437559_7884,null,null,49,0,1,86.95,50.42,86.95,50.50,86.96,50.60,86.96,50.67,86.95,50.77,86.91,50.80,86.91,50.73,86.94,50.60,86.97,50.45,86.99,50.42,86.99,50.30,86.96,50.15,86.92,50.05,86.90,50.05,86.92,50.08,86.97,50.17,87.03,50.35,87.01,50.52,86.99,50.58,86.92,50.58,86.89,50.52,86.92,50.40,86.97,50.30,87.04,50.20,87.06,50.17,87.09,50.15,87.12,50.17,87.14,50.23,87.15,50.12,87.15,50.00,87.11,49.95,87.03,50.05,86.94,50.15,86.88,50.20,86.88,50.23,86.85,50.20,86.84,50.12,86.86,50.05,86.90,50.05,86.94,50.10,86.91,50.25,86.90,50.40,86.92,50.27,86.97,50.02,87.01,49.98,87.03,50.20,87.03,50.42,87.04,50.45,87.04,50.40
RZ_3437559_7885,null,null,50,0,1,87.03,50.35,87.01,50.30,86.97,50.20,86.95,50.08,86.92,50.05,86.92,50.08,86.97,50.02,87.03,49.95,87.05,49.88,87.08,49.88,87.11,49.88,87.17,49.95,87.16,50.02,87.08,50.15,87.01,50.17,86.96,50.23,86.95,50.17,86.94,50.08,86.94,49.98,86.96,49.83,86.97,49.73,86.96,49.67,86.91,49.75,86.86,49.83,86.78,49.90,86.74,49.95,86.76,49.98,86.84,50.00,86.92,49.95,86.94,49.88,86.95,49.90,86.95,50.00,86.95,50.15,86.95,50.23,86.95,50.25,86.95,50.23,86.95,50.17,86.91,50.10,86.88,50.05,86.84,50.00,86.84,49.85,86.80,49.70,86.79,49.75,86.76,49.95,86.76,50.25,86.79,50.30,86.85,50.35,86.90,50.30,86.94,50.33,86.92,50.35
RZ_3437559_7886,null,null,51,0,1,86.92,50.42,86.88,50.48,86.84,50.52,86.80,50.48,86.81,50.42,86.86,50.42,86.91,50.38,86.96,50.33,86.95,50.30,86.95,50.35,86.95,50.40,86.94,50.38,86.92,50.35,86.91,50.35,86.89,50.33,86.86,50.38,86.84,50.38,86.84,50.40,86.85,50.40,86.85,50.35,86.85,50.33,86.90,50.30,86.95,50.15,86.99,49.95,86.96,49.75,86.91,49.85,86.89,49.95,86.88,50.05,86.88,50.08,86.89,50.05,86.90,50.02,86.91,49.92,86.89,49.85,86.85,49.83,86.88,49.90,86.94,49.95,87.03,49.98,87.04,49.92,87.05,49.90,87.05,49.88,87.00,49.88,86.94,50.08,86.88,50.27,86.86,50.48,86.86,50.42,86.85,50.33,86.84,50.25,86.90,50.23,86.96,50.27,87.03,50.25,87.00,50.20
RZ_3437559_7887,null,null,50,0,1,86.97,50.17,86.94,50.23,86.91,50.30,86.90,50.38,86.89,50.48,86.90,50.55,86.91,50.50,86.92,50.50,86.92,50.52,86.88,50.48,86.83,50.33,86.84,50.17,86.88,50.27,86.90,50.42,86.88,50.48,86.94,50.38,87.00,50.30,87.04,50.33,87.01,50.23,87.00,50.08,87.01,49.95,87.00,49.98,86.96,50.02,86.92,50.15,86.90,50.27,86.91,50.42,86.92,50.42,86.94,50.40,86.95,50.35,86.95,50.30,86.99,50.17,87.01,50.08,87.03,50.15,87.01,50.33,87.00,50.58,87.00,50.62,87.01,50.62,87.03,50.45,87.03,50.30,87.03,50.50,87.00,50.80,86.97,50.77,86.99,50.42,87.00,50.38,87.01,50.67,87.00,50.98,86.97,50.95,86.96,50.90,86.91,50.83,86.89,50.62
RZ_3437559_7888,null,null,50,0,1,86.89,50.48,86.91,50.40,86.96,50.40,86.97,50.40,87.00,50.35,87.01,50.45,87.01,50.55,87.01,50.62,87.01,50.60,87.01,50.50,87.04,50.38,87.05,50.30,87.06,50.27,87.04,50.25,87.01,50.25,86.97,50.27,86.94,50.33,86.92,50.35,86.92,50.38,86.92,50.48,86.94,50.55,86.96,50.45,86.97,50.25,86.95,50.05,86.91,50.05,86.94,50.05,87.00,49.98,87.08,49.90,87.10,49.95,87.12,50.08,87.14,50.20,87.14,50.17,87.10,50.17,87.08,50.15,87.03,50.02,86.99,49.90,86.96,49.83,86.97,49.80,86.97,49.80,86.99,49.92,86.99,50.05,86.99,50.05,86.99,49.95,87.00,49.83,86.99,49.80,86.91,49.95,86.85,50.10,86.74,50.23,86.70,50.15,86.69,50.12
RZ_3437559_7889,null,null,49,0,1,86.74,49.98,86.78,49.83,86.80,49.73,86.78,49.77,86.78,49.92,86.83,50.08,86.88,50.23,86.92,50.27,86.90,50.33,86.86,50.33,86.81,50.30,86.76,50.27,86.84,50.33,86.95,50.40,86.94,50.38,86.81,50.30,86.74,50.25,86.79,50.30,86.85,50.35,86.86,50.25,86.86,50.15,86.88,50.05,86.89,50.02,86.89,49.98,86.90,49.92,86.89,49.92,86.83,49.90,86.76,49.88,86.74,50.00,86.81,50.27,86.89,50.55,86.92,50.65,86.92,50.65,86.92,50.50,86.91,50.23,86.89,50.00,86.86,49.88,86.84,49.92,86.83,49.85,86.83,49.80,86.81,49.67,86.80,49.65,86.78,49.67,86.80,49.75,86.84,49.80,86.88,49.70,86.83,49.62,86.80,49.70,86.78,49.85
RZ_3437559_7890,null,null,50,0,1,86.81,50.08,86.83,50.15,86.78,50.23,86.70,50.27,86.64,50.33,86.65,50.38,86.67,50.38,86.69,50.45,86.69,50.55,86.71,50.42,86.75,50.25,86.78,50.05,86.81,50.02,86.84,50.05,86.85,50.08,86.81,50.10,86.71,50.05,86.62,50.00,86.55,50.00,86.55,50.00,86.56,49.95,86.61,49.77,86.67,49.60,86.75,49.48,86.78,49.50,86.69,49.52,86.58,49.52,86.47,49.75,86.47,50.00,86.49,50.02,86.51,49.80,86.60,49.58,86.67,49.60,86.72,49.62,86.71,49.67,86.72,49.73,86.74,49.75,86.74,49.73,86.71,49.62,86.66,49.52,86.60,49.45,86.56,49.42,86.59,49.40,86.64,49.40,86.71,49.42,86.72,49.50,86.70,49.58,86.64,49.65,86.58,49.55,86.56,49.48
RZ_3437559_7891,null,null,51,0,1,86.54,49.55,86.54,49.62,86.55,49.70,86.58,49.48,86.56,49.35,86.55,49.42,86.55,49.62,86.55,49.80,86.54,49.80,86.56,49.80,86.56,49.80,86.59,49.77,86.58,49.77,86.59,49.75,86.61,49.67,86.60,49.62,86.50,49.58,86.39,49.73,86.24,49.90,86.19,50.20,86.22,50.30,86.33,50.23,86.44,50.02,86.44,49.85,86.41,49.90,86.39,49.98,86.38,50.00,86.38,50.05,86.35,50.08,86.34,49.95,86.34,49.77,86.38,49.65,86.40,49.67,86.40,49.73,86.38,49.75,86.38,49.73,86.40,49.73,86.42,49.70,86.44,49.67,86.45,49.67,86.41,49.65,86.38,49.62,86.38,49.70,86.41,49.80,86.47,49.83,86.49,49.75,86.45,49.70,86.44,49.73,86.41,50.00,86.44,50.27,86.44,50.45
RZ_3437559_7892,null,null,50,0,1,86.41,50.25,86.36,50.05,86.31,49.77,86.31,49.58,86.35,49.40,86.41,49.40,86.46,49.52,86.45,49.58,86.40,49.65,86.34,49.62,86.31,49.50,86.31,49.38,86.34,49.25,86.35,49.33,86.39,49.45,86.40,49.62,86.42,49.73,86.47,49.73,86.51,49.70,86.49,49.67,86.38,49.67,86.26,49.70,86.22,49.73,86.28,49.73,86.33,49.70,86.39,49.73,86.41,49.75,86.38,49.77,86.31,49.75,86.25,49.80,86.24,49.83,86.24,49.85,86.24,49.90,86.22,50.00,86.20,50.12,86.20,50.20,86.21,50.02,86.21,49.88,86.21,49.70,86.20,49.73,86.19,49.73,86.24,49.67,86.28,49.60,86.38,49.48,86.42,49.35,86.46,49.23,86.42,49.25,86.35,49.30,86.30,49.33,86.26,49.27
RZ_3437559_7893,null,null,50,0,1,86.28,49.30,86.26,49.38,86.26,49.42,86.25,49.45,86.19,49.40,86.14,49.42,86.08,49.50,86.09,49.45,86.09,49.40,86.09,49.40,86.06,49.52,86.04,49.62,86.03,49.62,86.06,49.65,86.12,49.65,86.17,49.65,86.17,49.62,86.16,49.62,86.14,49.62,86.12,49.62,86.11,49.65,86.09,49.70,86.08,49.55,86.10,49.38,86.15,49.20,86.17,49.20,86.16,49.20,86.14,49.15,86.14,49.12,86.15,49.15,86.16,49.20,86.17,49.33,86.19,49.42,86.16,49.33,86.15,49.15,86.14,48.95,86.14,49.00,86.10,49.02,86.04,49.08,85.99,49.15,86.01,49.20,86.04,49.25,86.05,49.25,86.06,49.20,86.09,49.15,85.99,49.10,85.88,49.12,85.86,49.23,85.95,49.40,86.03,49.55
RZ_3437559_7894,null,null,49,0,1,86.03,49.75,86.01,49.90,86.04,49.95,86.06,49.83,86.03,49.62,85.97,49.48,85.91,49.42,85.91,49.42,86.00,49.45,86.09,49.45,86.10,49.40,86.04,49.30,85.92,49.23,85.89,49.12,85.85,49.08,85.89,49.15,85.89,49.30,85.88,49.38,85.89,49.33,85.94,49.35,85.97,49.45,85.97,49.55,85.99,49.55,86.03,49.50,86.04,49.42,86.04,49.35,85.99,49.25,85.94,49.15,85.91,48.98,85.92,48.88,85.94,48.95,85.92,49.10,85.92,49.23,85.92,49.20,85.96,49.17,86.01,49.23,86.04,49.25,86.03,49.25,86.01,49.20,86.01,49.12,85.97,49.08,85.95,49.08,85.92,49.08,85.94,49.12,85.96,49.17,85.99,49.20,86.00,49.15,86.03,49.12,86.03,49.10
RZ_3437559_7895,null,null,50,0,1,86.00,49.15,85.99,49.17,85.99,49.20,85.96,49.25,85.94,49.33,85.90,49.38,85.89,49.40,85.83,49.38,85.78,49.12,85.71,48.85,85.72,48.67,85.71,48.67,85.70,48.70,85.70,48.75,85.71,48.75,85.74,48.75,85.76,48.70,85.79,48.67,85.79,48.60,85.78,48.58,85.78,48.55,85.76,48.75,85.75,48.95,85.74,49.17,85.72,49.10,85.71,49.02,85.71,48.95,85.72,48.90,85.72,48.83,85.72,48.77,85.72,48.80,85.67,48.80,85.62,48.75,85.65,48.73,85.71,48.73,85.71,48.75,85.64,48.77,85.56,48.95,85.55,49.12,85.54,49.08,85.55,48.85,85.66,48.65,85.78,48.70,85.78,48.75,85.67,48.77,85.60,48.75,85.62,48.70,85.61,48.67,85.59,48.67,85.54,48.62
RZ_3437559_7896,null,null,51,0,1,85.51,48.55,85.47,48.52,85.46,48.60,85.60,48.65,85.75,48.73,85.90,48.88,85.89,49.02,85.84,49.05,85.80,48.98,85.76,48.77,85.76,48.60,85.69,48.42,85.62,48.40,85.58,48.30,85.58,48.25,85.60,48.20,85.61,48.20,85.65,48.25,85.66,48.27,85.67,48.40,85.67,48.58,85.67,48.73,85.67,48.80,85.69,48.65,85.69,48.52,85.71,48.40,85.72,48.38,85.76,48.40,85.76,48.42,85.76,48.48,85.74,48.50,85.71,48.50,85.65,48.48,85.60,48.52,85.55,48.55,85.58,48.65,85.60,48.75,85.62,48.62,85.65,48.48,85.67,48.38,85.65,48.50,85.61,48.52,85.58,48.48,85.58,48.40,85.58,48.33,85.58,48.27,85.59,48.20,85.59,48.15,85.59,48.12,85.60,48.12,85.59,48.12
RZ_3437559_7897,null,null,50,0,1,85.61,48.15,85.64,48.15,85.65,48.15,85.66,48.12,85.66,48.12,85.65,48.12,85.65,48.12,85.62,48.23,85.61,48.35,85.56,48.52,85.50,48.60,85.45,48.52,85.51,48.40,85.56,48.25,85.62,48.27,85.64,48.27,85.64,48.30,85.61,48.27,85.56,48.27,85.54,48.27,85.54,48.27,85.58,48.27,85.61,48.25,85.62,48.23,85.65,48.25,85.64,48.33,85.62,48.38,85.61,48.35,85.61,48.27,85.54,48.25,85.46,48.27,85.36,48.30,85.33,48.33,85.29,48.33,85.29,48.30,85.30,48.30,85.35,48.25,85.39,48.23,85.40,48.23,85.40,48.33,85.40,48.38,85.41,48.40,85.42,48.45,85.42,48.52,85.42,48.55,85.42,48.52,85.46,48.58,85.50,48.58,85.54,48.60,85.54,48.52
RZ_3437559_7898,null,null,50,0,1,85.50,48.42,85.47,48.33,85.45,48.17,85.42,48.15,85.39,48.12,85.34,48.35,85.34,48.55,85.36,48.65,85.46,48.58,85.56,48.42,85.61,48.35,85.56,48.30,85.53,48.33,85.51,48.33,85.47,48.30,85.45,48.27,85.49,48.45,85.58,48.62,85.65,48.77,85.65,48.73,85.64,48.60,85.58,48.50,85.50,48.40,85.42,48.38,85.41,48.35,85.41,48.27,85.45,48.25,85.46,48.20,85.47,48.20,85.49,48.23,85.50,48.23,85.50,48.33,85.51,48.48,85.51,48.62,85.51,48.73,85.46,48.77,85.40,48.83,85.36,48.83,85.38,48.80,85.40,48.77,85.41,48.83,85.40,48.90,85.39,49.08,85.39,49.15,85.40,48.95,85.42,48.67,85.44,48.35,85.45,48.30,85.47,48.23,85.50,48.17
RZ_3437559_7899,null,null,50,100,1,85.50,48.30,85.50,48.58,85.49,48.83,85.46,48.98,85.41,49.02,85.38,48.85,85.35,48.62,85.38,48.40,85.36,48.35,85.35,48.33,85.35,48.27,85.39,48.27,85.41,48.30,85.41,48.33,85.40,48.52,85.35,48.70,85.30,48.75,85.26,48.65,85.28,48.60,85.28,48.62,85.30,48.67,85.36,48.62,85.41,48.55,85.45,48.62,85.46,48.77,85.47,48.90,85.40,48.90,85.34,48.77,85.34,48.62,85.41,48.48,85.50,48.45,85.51,48.48,85.45,48.52,85.38,48.55,85.38,48.45,85.46,48.33,85.51,48.20,85.47,48.17,85.46,48.42,85.47,48.67,85.50,48.92,85.51,48.92,85.53,48.90,85.50,48.88,85.45,48.95,85.45,49.05,85.49,49.20,85.54,49.20,85.54,49.02,85.54,48.83
RZ_3437559_7900,null,null,50,0,1,85.49,48.65,85.41,48.67,85.35,48.75,85.33,48.85,85.33,48.92,85.36,48.98,85.40,48.90,85.44,48.83,85.42,48.70,85.47,48.67,85.49,48.67,85.50,48.73,85.47,48.75,85.47,48.75,85.47,48.75,85.47,48.67,85.47,48.65,85.45,48.75,85.44,48.88,85.45,49.02,85.46,49.02,85.45,48.85,85.41,48.67,85.40,48.52,85.41,48.50,85.44,48.48,85.45,48.50,85.44,48.58,85.47,48.65,85.50,48.67,85.47,48.73,85.41,48.75,85.35,48.75,85.33,48.70,85.30,48.42,85.29,48.20,85.30,48.12,85.31,48.33,85.34,48.50,85.39,48.73,85.45,48.95,85.42,49.17,85.38,49.17,85.31,49.15,85.30,49.08,85.29,48.95,85.30,48.88,85.31,48.83,85.34,48.75,85.38,48.58
RZ_3437559_7901,null,null,50,0,1,85.38,48.42,85.39,48.40,85.39,48.40,85.40,48.40,85.40,48.35,85.40,48.35,85.41,48.38,85.45,48.33,85.49,48.30,85.50,48.35,85.51,48.38,85.54,48.42,85.56,48.55,85.56,48.73,85.51,48.98,85.45,49.08,85.40,49.10,85.40,48.95,85.40,48.77,85.41,48.62,85.40,48.52,85.38,48.42,85.36,48.35,85.38,48.17,85.35,48.02,85.33,47.95,85.34,47.95,85.39,47.95,85.34,47.88,85.24,47.80,85.11,47.77,85.06,47.80,84.86,47.38,84.70,46.77,84.38,46.12,84.11,45.70,83.86,45.40,83.61,45.02,83.36,44.83,83.10,44.30,82.88,43.90,82.67,43.25,82.50,42.83,82.44,42.27,82.39,42.02,82.31,41.85,82.28,41.77,82.22,41.70,82.16,41.75,82.12,41.85
RZ_3437559_7902,null,null,50,0,1,82.16,41.90,82.19,41.77,82.22,41.42,82.28,41.08,82.33,40.75,82.34,40.65,82.35,40.58,82.35,40.48,82.36,40.35,82.31,40.25,82.28,39.85,82.31,39.45,82.40,38.95,82.47,38.88,82.53,38.77,82.56,38.80,82.62,38.65,82.64,38.50,82.66,38.35,82.65,38.35,82.62,38.35,82.58,38.35,82.55,38.35,82.58,38.38,82.61,38.38,82.66,38.38,82.67,38.40,82.61,38.23,82.56,38.12,82.51,38.02,82.53,37.92,82.60,37.75,82.66,37.60,82.70,37.48,82.72,37.38,82.83,37.25,82.94,37.25,83.00,37.33,83.03,37.40,83.05,37.48,83.06,37.45,83.11,37.45,83.14,37.52,83.14,37.58,83.11,37.60,83.12,37.55,83.16,37.50,83.21,37.48,83.21,37.42,83.21,37.38
RZ_3437559_7903,null,null,51,0,1,83.22,37.33,83.22,37.30,83.22,37.45,83.22,37.58,83.22,37.60,83.25,37.52,83.28,37.42,83.26,37.35,83.24,37.25,83.19,37.30,83.16,37.48,83.17,37.62,83.24,37.65,83.31,37.65,83.34,37.65,83.34,37.67,83.31,37.70,83.31,37.67,83.30,37.62,83.29,37.60,83.26,37.58,83.31,37.55,83.36,37.58,83.35,37.62,83.29,37.70,83.25,37.67,83.31,37.62,83.39,37.55,83.42,37.52,83.41,37.52,83.39,37.58,83.41,37.55,83.45,37.50,83.49,37.55,83.49,37.67,83.53,37.85,83.56,37.88,83.59,37.90,83.59,37.90,83.59,37.92,83.60,37.88,83.61,37.83,83.61,37.70,83.59,37.65,83.56,37.55,83.56,37.55,83.55,37.52,83.55,37.55,83.54,37.58,83.56,37.60,83.59,37.58
RZ_3437559_7904,null,null,51,0,1,83.61,37.52,83.61,37.50,83.62,37.52,83.55,37.58,83.47,37.65,83.42,37.62,83.45,37.60,83.47,37.58,83.50,37.70,83.51,37.83,83.51,37.90,83.49,37.88,83.51,37.80,83.56,37.75,83.65,37.67,83.71,37.67,83.76,37.75,83.66,37.83,83.58,37.77,83.55,37.67,83.59,37.55,83.62,37.58,83.60,37.62,83.56,37.65,83.55,37.67,83.54,37.70,83.56,37.70,83.59,37.67,83.61,37.65,83.64,37.48,83.65,37.27,83.65,37.17,83.65,37.30,83.66,37.45,83.67,37.60,83.65,37.67,83.66,37.80,83.69,37.80,83.74,37.75,83.78,37.67,83.76,37.60,83.76,37.62,83.76,37.62,83.79,37.60,83.78,37.58,83.80,37.65,83.83,37.77,83.85,37.83,83.85,37.73,83.85,37.50,83.85,37.35
RZ_3437559_7905,null,null,50,0,1,83.85,37.33,83.85,37.45,83.88,37.48,83.89,37.38,83.89,37.20,83.88,37.15,83.88,37.23,83.85,37.33,83.83,37.45,83.81,37.42,83.83,37.35,83.84,37.25,83.84,37.12,83.83,37.08,83.84,37.05,83.88,37.05,83.90,36.92,83.89,36.77,83.86,36.65,83.83,36.67,83.81,36.67,83.83,36.65,83.83,36.70,83.81,36.77,83.89,36.85,83.96,36.88,84.06,36.90,84.12,36.95,84.17,37.02,84.08,37.10,83.90,37.12,83.72,37.15,83.81,37.05,83.94,36.95,84.08,36.88,84.06,36.92,84.05,36.98,84.04,37.00,84.03,37.02,84.03,37.05,84.03,37.05,84.01,37.05,84.00,37.08,84.00,37.10,83.99,37.08,83.99,37.05,84.00,37.05,84.01,37.08,83.99,37.08,83.95,37.08
RZ_3437559_7906,null,null,50,0,1,83.91,37.05,83.90,37.05,83.92,37.08,83.95,37.10,83.97,37.12,83.96,37.12,83.94,37.12,83.91,37.17,83.92,37.20,83.95,37.20,83.99,37.20,83.99,37.17,84.00,37.17,84.00,37.20,84.06,37.20,84.11,37.20,84.17,37.17,84.10,37.23,84.01,37.30,83.97,37.40,84.03,37.45,84.08,37.48,84.10,37.50,84.11,37.52,84.09,37.40,84.09,37.25,84.09,37.08,84.11,37.23,84.11,37.40,84.12,37.55,84.14,37.58,84.08,37.55,83.99,37.50,83.96,37.40,84.00,37.25,84.05,37.15,84.04,37.10,84.04,37.15,84.04,37.23,84.03,37.33,84.04,37.40,84.06,37.40,84.11,37.27,84.12,37.12,84.12,37.00,84.12,36.95,84.14,36.80,84.15,36.67,84.16,36.67,84.16,36.90
RZ_3437559_7907,null,null,50,0,1,84.17,37.15,84.19,37.33,84.17,37.38,84.16,37.35,84.20,37.35,84.25,37.20,84.26,37.05,84.25,36.92,84.22,36.90,84.24,36.88,84.24,36.88,84.24,36.90,84.24,36.95,84.25,37.02,84.19,37.12,84.12,37.17,84.05,37.23,84.01,37.27,83.97,37.33,84.01,37.38,84.10,37.42,84.19,37.42,84.15,37.42,84.09,37.42,84.04,37.42,84.05,37.25,84.08,37.08,84.16,37.05,84.25,37.30,84.22,37.55,84.14,37.67,84.05,37.75,84.05,37.70,84.04,37.62,84.03,37.58,84.03,37.60,84.05,37.62,84.09,37.60,84.09,37.58,84.08,37.55,84.03,37.45,83.97,37.45,83.94,37.42,83.95,37.50,84.00,37.50,84.04,37.52,84.06,37.55,84.06,37.42,84.10,37.27,84.14,37.33
RZ_3437559_7908,null,null,50,0,1,84.19,37.52,84.20,37.73,84.19,37.67,84.15,37.58,84.11,37.42,84.12,37.30,84.12,37.40,84.10,37.60,84.08,37.77,84.06,37.77,84.05,37.77,84.04,37.80,84.03,37.75,84.03,37.70,84.03,37.62,84.01,37.65,84.06,37.65,84.11,37.67,84.19,37.70,84.20,37.67,84.20,37.65,84.19,37.62,84.16,37.62,84.17,37.62,84.17,37.60,84.16,37.55,84.14,37.50,84.11,37.55,84.11,37.75,84.14,37.98,84.16,38.05,84.14,38.02,84.09,38.00,84.04,38.00,84.06,37.98,84.10,37.90,84.12,37.85,84.12,37.80,84.11,37.77,84.06,37.75,84.03,37.75,83.97,37.75,83.96,37.80,84.00,37.92,84.05,38.02,84.09,38.02,84.10,37.92,84.11,37.83,84.08,37.75,84.01,37.73
RZ_3437559_7909,null,null,50,0,1,83.94,37.75,83.92,37.83,83.91,37.92,83.92,37.95,83.92,37.88,83.92,37.77,83.92,37.60,83.99,37.52,84.04,37.50,84.04,37.52,83.97,37.55,83.91,37.52,83.91,37.52,83.95,37.50,83.99,37.45,84.01,37.40,84.00,37.35,83.97,37.35,83.95,37.35,83.95,37.35,83.95,37.38,83.96,37.38,83.99,37.38,84.01,37.38,84.04,37.40,84.01,37.42,83.99,37.45,83.97,37.48,83.96,37.48,83.96,37.50,84.04,37.60,84.10,37.67,84.12,37.73,84.10,37.67,84.06,37.70,84.06,37.75,84.06,37.67,84.01,37.52,83.95,37.38,83.89,37.25,83.89,37.15,83.88,37.02,83.94,36.95,84.00,37.15,84.11,37.40,84.15,37.60,84.16,37.50,84.11,37.42,84.06,37.40,84.05,37.45
RZ_3437559_7910,null,null,50,0,1,84.04,37.52,84.04,37.62,84.01,37.65,83.97,37.65,83.99,37.62,84.03,37.58,84.06,37.50,84.04,37.45,84.00,37.40,83.96,37.40,83.97,37.45,84.01,37.45,84.05,37.42,84.06,37.40,84.04,37.38,84.03,37.38,84.04,37.40,84.08,37.33,84.11,37.23,84.12,37.10,84.12,37.05,84.11,37.08,84.11,37.12,84.05,37.20,84.00,37.17,83.95,37.15,83.97,37.12,84.04,37.10,84.09,37.08,84.12,37.08,84.12,37.05,84.12,37.02,84.12,37.00,84.14,37.10,84.16,37.20,84.15,37.17,84.12,37.08,84.09,37.00,84.06,37.08,84.04,37.20,84.01,37.27,84.03,37.33,84.09,37.27,84.14,37.25,84.17,37.20,84.11,37.17,84.04,37.45,83.96,37.77,83.94,38.12,84.03,38.35
RZ_3437559_7911,null,null,50,0,1,84.12,38.58,84.22,38.80,84.22,38.92,84.19,39.23,84.15,39.45,84.11,39.62,84.10,39.58,84.17,39.65,84.25,39.83,84.33,39.98,84.31,39.83,84.30,39.42,84.30,38.83,84.29,38.25,84.28,38.05,84.25,38.05,84.24,38.02,84.28,37.08,84.33,35.70,84.36,34.73,84.50,34.62,84.70,36.45,85.11,39.58,85.47,44.35,85.80,50.15,85.84,57.15,85.69,65.25,85.50,73.75,85.44,82.80,85.49,92.33,85.51,102.67,85.30,113.03,84.89,123.67,84.49,135.28,84.19,146.80,83.92,159.97,83.69,168.43,83.56,173.80,83.56,173.80
RZ_3437559_7912,null,null,51,0,1,80.89,160.50,80.89,160.50,80.96,157.75,81.42,152.00
RZ_3437559_7913,null,null,50,10,1,82.33,142.15,83.24,133.60,83.35,126.55,83.06,121.00,82.74,114.95,82.75,108.60,82.84,102.95,83.04,97.33,83.42,92.10,83.81,86.88,83.99,82.05,84.08,77.72,84.10,73.78,84.25,69.60,84.44,65.35,84.41,61.05,84.31,57.52,84.20,53.95,84.00,51.58,83.67,49.27,83.28,47.30,82.94,45.12,82.74,43.75,82.53,43.05,82.44,42.85,82.38,42.75,82.29,42.67,82.24,42.60,82.19,42.75,82.19,43.00,82.20,43.33,82.26,43.80,82.36,44.25,82.46,44.67,82.53,44.83,82.54,45.15,82.53,45.40,82.51,45.67,82.51,45.70,82.59,45.70,82.67,45.67,82.78,45.42,82.78,45.15,82.74,45.38,82.69,46.12,82.64,47.02,82.61,47.40,82.60,47.52,82.62,47.60,82.64,47.73
RZ_3437559_7914,null,null,50,0,1,82.62,47.83,82.60,47.88,82.58,48.00,82.56,48.15,82.54,48.25,82.56,48.35,82.59,48.42,82.62,48.48,82.61,48.50,82.59,48.55,82.56,48.55,82.56,48.50,82.59,48.42,82.60,48.62,82.60,48.90,82.56,49.00,82.54,48.80,82.50,48.65,82.50,48.70,82.49,48.77,82.47,48.80,82.46,48.85,82.47,48.85,82.51,48.90,82.58,48.95,82.58,48.95,82.55,48.88,82.59,48.80,82.67,48.80,82.76,48.80,82.78,48.77,82.79,48.73,82.78,48.70,82.80,48.67,82.84,48.48,82.86,48.27,82.84,48.10,82.80,48.12,82.78,48.15,82.76,48.25,82.79,48.35,82.80,48.40,82.84,48.33,82.84,48.23,82.85,48.20,82.86,48.23,82.88,48.27,82.84,48.15,82.79,48.00,82.80,47.85
RZ_3437559_7915,null,null,50,0,1,82.85,47.88,82.90,47.88,82.91,47.85,82.91,47.85,82.91,47.85,82.89,47.88,82.86,47.80,82.84,47.73,82.83,47.73,82.83,47.70,82.83,47.65,82.81,47.80,82.90,48.05,82.97,48.38,83.01,48.45,82.95,48.50,82.88,48.45,82.85,48.42,82.89,48.20,82.94,47.98,83.00,47.75,83.03,47.70,83.04,47.65,83.04,47.73,82.99,47.83,82.95,47.90,82.92,47.90,82.92,47.88,82.91,47.88,82.91,47.88,82.92,47.88,82.92,47.88,82.92,47.83,82.89,47.73,82.84,47.65,82.76,47.65,82.71,47.73,82.72,47.88,82.78,47.95,82.84,47.98,82.83,47.92,82.83,47.88,82.79,47.85,82.78,47.90,82.85,47.98,82.91,48.08,82.99,48.10,82.99,48.15,83.00,48.20,83.01,48.12
RZ_3437559_7916,null,null,50,0,1,83.06,48.00,83.10,47.88,83.15,47.88,83.15,47.88,83.10,47.88,83.06,47.88,83.04,47.77,83.06,47.65,83.09,47.58,83.10,47.62,83.12,47.67,83.14,47.70,83.15,47.70,83.16,47.70,83.15,47.80,83.14,47.90,83.12,48.02,83.09,48.02,83.05,48.05,83.04,48.08,83.08,48.17,83.10,48.23,83.06,48.27,83.03,48.27,82.99,47.98,83.00,47.70,83.00,47.42,83.04,47.48,83.06,47.48,83.09,47.45,83.11,47.33,83.16,47.27,83.21,47.38,83.24,47.55,83.24,47.70,83.20,47.73,83.16,47.73,83.11,47.75,83.09,47.75,83.08,47.70,83.05,47.62,83.04,47.58,83.03,47.60,83.01,47.62,83.04,47.75,83.05,47.85,83.08,47.98,83.06,48.00,83.03,48.02,82.99,48.08
RZ_3437559_7917,null,null,50,0,1,83.03,48.10,83.09,48.08,83.16,48.05,83.16,48.10,83.14,48.20,83.11,48.30,83.10,48.33,83.14,48.35,83.16,48.40,83.19,48.35,83.16,48.12,83.16,47.98,83.17,47.90,83.17,48.00,83.17,48.02,83.21,47.85,83.25,47.62,83.30,47.42,83.30,47.52,83.30,47.67,83.25,47.77,83.22,47.85,83.20,47.80,83.20,47.70,83.22,47.62,83.26,47.62,83.30,47.67,83.31,47.70,83.31,47.52,83.30,47.38,83.29,47.12,83.22,47.05,83.16,46.92,83.14,46.90,83.17,47.10,83.20,47.38,83.19,47.70,83.17,47.80,83.10,47.85,83.04,47.80,82.97,47.70,82.97,47.58,82.99,47.10,83.01,46.38,83.03,45.62,83.03,45.27,83.03,44.92,83.04,44.45,83.06,43.80,83.11,43.25
RZ_3437559_7918,null,null,50,0,1,83.16,42.73,83.16,41.85,83.12,41.15,83.10,40.65,83.11,40.38,83.15,39.55,83.15,38.75,83.14,37.90,83.12,37.02,83.12,36.02,83.11,35.30,83.11,34.88,83.11,34.45,83.12,34.00,83.14,33.70,83.15,33.58,83.16,33.40,83.20,33.23,83.29,33.00,83.35,32.83,83.39,32.80,83.38,32.83,83.38,32.83,83.38,32.67,83.35,32.35,83.33,32.08,83.30,31.85,83.29,31.82,83.29,31.82,83.25,31.75,83.24,31.57,83.22,31.40,83.22,31.30,83.22,31.27,83.28,31.27,83.31,31.32,83.38,31.38,83.41,31.43,83.45,31.43,83.42,31.27,83.40,31.12,83.38,30.98,83.38,31.02,83.38,31.07,83.42,31.18,83.46,31.27,83.44,31.20,83.38,31.02,83.33,30.85,83.35,30.93
RZ_3437559_7919,null,null,50,0,1,83.38,31.02,83.39,31.15,83.39,31.23,83.36,31.23,83.35,31.20,83.36,31.15,83.40,31.10,83.44,31.05,83.49,31.23,83.54,31.45,83.53,31.65,83.40,31.65,83.28,31.62,83.24,31.52,83.28,31.43,83.30,31.30,83.36,31.40,83.42,31.48,83.44,31.55,83.42,31.65,83.41,31.77,83.42,31.88,83.41,31.90,83.40,31.93,83.39,31.95,83.40,31.95,83.40,31.90,83.40,31.88,83.42,31.85,83.45,31.93,83.47,31.98,83.46,32.08,83.46,32.15,83.49,32.20,83.50,32.17,83.49,32.05,83.47,32.05,83.45,32.02,83.35,31.98,83.26,31.88,83.16,31.75,83.16,31.77,83.17,31.77,83.20,31.75,83.25,31.70,83.28,31.68,83.29,31.68,83.29,31.73,83.29,31.70,83.28,31.62
RZ_3437559_7920,null,null,50,0,1,83.28,31.50,83.28,31.43,83.29,31.43,83.29,31.45,83.29,31.48,83.29,31.52,83.30,31.57,83.33,31.62,83.34,31.65,83.35,31.73,83.38,31.77,83.40,31.80,83.41,31.80,83.42,31.62,83.33,31.48,83.22,31.32,83.10,31.35,83.09,31.38,83.06,31.43,83.05,31.48,83.11,31.50,83.17,31.77,83.22,32.05,83.20,32.12,83.20,31.90,83.21,31.70,83.22,31.73,83.21,31.75,83.20,31.75,83.19,31.73,83.19,31.75,83.22,31.75,83.26,31.75,83.30,31.75,83.28,31.75,83.22,31.77,83.17,31.75,83.15,31.77,83.16,31.77,83.17,31.73,83.19,31.65,83.19,31.73,83.17,31.88,83.17,32.00,83.21,31.98,83.26,31.93,83.30,31.82,83.29,31.77,83.26,31.85,83.22,31.98
RZ_3437559_7921,null,null,50,0,1,83.21,32.10,83.22,32.08,83.26,32.02,83.26,32.00,83.26,31.90,83.21,31.82,83.17,31.73,83.12,31.73,83.14,31.77,83.14,31.80,83.15,31.77,83.17,31.73,83.22,31.70,83.26,31.73,83.30,31.75,83.33,31.73,83.30,31.68,83.24,31.62,83.20,31.60,83.21,31.73,83.16,31.88,83.11,32.02,83.16,32.05,83.28,31.93,83.25,31.80,83.12,31.82,82.99,31.98,82.96,32.15,82.97,32.15,83.00,32.17,83.03,32.02,83.00,31.88,82.99,31.70,83.04,31.73,83.11,31.73,83.17,31.75,83.16,31.85,83.14,31.90,83.11,31.95,83.10,31.82,83.08,31.73,83.05,31.68,83.11,31.73,83.17,31.98,83.24,32.17,83.22,32.25,83.22,32.10,83.22,31.93,83.22,31.93,83.20,31.95
RZ_3437559_7922,null,null,51,0,1,83.17,31.98,83.12,31.98,83.10,31.98,83.06,31.93,83.05,31.85,83.05,32.00,83.09,32.17,83.14,32.38,83.15,32.40,83.16,32.40,83.16,32.40,83.16,32.40,83.15,32.42,83.16,32.42,83.16,32.42,83.17,32.45,83.17,32.48,83.19,32.48,83.20,32.62,83.21,32.77,83.22,32.77,83.24,32.65,83.25,32.42,83.26,32.38,83.28,32.23,83.28,32.15,83.26,32.20,83.24,32.33,83.19,32.48,83.14,32.50,83.09,32.52,83.05,32.48,83.05,32.42,83.04,32.45,83.01,32.55,83.05,32.65,83.11,32.70,83.16,32.73,83.15,32.75,83.14,32.73,83.12,32.70,83.15,32.65,83.17,32.60,83.19,32.52,83.19,32.50,83.21,32.52,83.21,32.62,83.24,32.70,83.26,32.75,83.29,32.67,83.31,32.60
RZ_3437559_7923,null,null,50,0,1,83.29,32.50,83.25,32.55,83.21,32.58,83.25,32.62,83.31,32.77,83.30,33.08,83.25,33.40,83.21,33.30,83.33,33.08,83.41,32.88,83.41,32.92,83.33,33.00,83.24,32.95,83.24,32.88,83.24,32.83,83.25,32.83,83.21,32.85,83.17,32.85,83.22,32.88,83.33,32.88,83.38,32.88,83.35,33.00,83.33,33.10,83.34,33.20,83.34,33.23,83.41,33.17,83.47,33.00,83.45,32.80,83.38,32.70,83.39,32.70,83.47,32.70,83.55,32.73,83.51,32.70,83.49,32.67,83.45,32.75,83.45,32.85,83.42,32.95,83.41,32.95,83.38,33.05,83.35,33.12,83.36,33.23,83.39,33.12,83.41,33.05,83.39,32.95,83.39,32.92,83.40,32.90,83.44,32.90,83.44,32.90,83.44,33.00,83.42,33.10
RZ_3437559_7924,null,null,50,0,1,83.44,33.20,83.45,33.20,83.45,33.20,83.46,33.20,83.45,33.17,83.44,33.15,83.50,33.12,83.58,33.15,83.65,33.20,83.65,33.25,83.62,33.58,83.58,34.17,83.53,34.83,83.54,35.45,83.54,36.20,83.54,37.25,83.50,38.23,83.53,38.95,83.59,39.58,83.65,40.48,83.66,41.65,83.70,42.92,83.76,44.08,83.81,45.10,83.71,46.75,83.59,48.45,83.30,50.33,83.11,51.52,82.91,52.62,82.74,53.77,82.56,55.00,82.28,56.52,82.11,57.85,81.95,59.12,81.89,60.17,81.83,61.12,81.74,62.20,81.65,62.90,81.46,63.42,81.30,63.70,81.19,64.12,81.17,65.00,81.16,65.90,81.12,66.83,81.09,67.50,81.06,67.97,81.03,68.62,81.10,68.97,81.17,69.33,81.28,69.38
RZ_3437559_7925,null,null,50,100,1,81.30,69.40,81.34,69.42,81.39,69.42,81.36,69.42,81.33,69.42,81.45,69.45,81.61,69.42,81.74,69.33,81.72,69.20,81.75,69.05,81.79,69.00,81.80,68.97,81.80,69.03,81.79,69.05,81.78,69.00,81.76,69.08,81.74,69.20,81.71,69.42,81.69,69.62,81.75,69.62,81.83,69.50,81.83,69.38,81.75,69.42,81.71,69.45,81.75,69.58,81.83,69.62,81.85,69.65,81.85,69.58,81.84,69.40,81.86,69.30,81.92,69.25,81.96,69.33,81.97,69.38,81.97,69.20,81.97,69.00,81.97,68.80,81.97,68.80,81.97,68.83,81.95,68.85,81.91,68.90,81.90,68.80,81.91,68.72,81.94,68.62,81.95,68.55,81.95,68.50,81.95,68.42,81.96,68.25,82.03,68.03,82.06,67.83,82.11,67.53
RZ_3437559_7926,null,null,50,0,1,82.15,67.25,82.24,66.90,82.31,66.88,82.38,67.15,82.40,67.45,82.38,67.75,82.31,67.70,82.26,67.62,82.22,67.53,82.24,67.12,82.24,66.78,82.25,66.53,82.25,66.53,82.25,66.55,82.26,66.55,82.26,66.62,82.21,66.70,82.16,66.80,82.20,66.78,82.29,66.70,82.39,66.65,82.39,66.50,82.36,66.38,82.33,66.22,82.30,66.22,82.31,66.17,82.34,66.15,82.35,66.15,82.35,66.22,82.34,66.30,82.38,66.33,82.45,66.33,82.53,66.30,82.55,66.35,82.54,66.47,82.53,66.60,82.54,66.65,82.56,66.53,82.60,66.38,82.62,66.28,82.55,66.30,82.47,66.25,82.41,66.20,82.44,66.33,82.45,66.50,82.42,66.70,82.38,66.72,82.33,66.83,82.38,66.88,82.46,66.67
RZ_3437559_7927,null,null,50,0,1,82.54,66.45,82.53,66.25,82.50,66.28,82.47,66.30,82.44,66.35,82.49,66.42,82.55,66.58,82.61,66.70,82.60,66.80,82.60,66.83,82.60,66.75,82.59,66.67,82.58,66.65,82.58,66.47,82.59,66.30,82.58,66.22,82.51,66.28,82.46,66.33,82.44,66.28,82.44,66.28,82.49,66.22,82.53,66.20,82.56,66.22,82.56,66.30,82.55,66.33,82.55,66.28,82.56,66.22,82.58,66.15,82.58,66.10,82.56,66.05,82.55,65.95,82.60,65.88,82.66,65.72,82.71,65.67,82.70,65.70,82.67,65.75,82.67,65.80,82.69,65.75,82.62,65.70,82.58,65.70,82.53,65.78,82.54,65.83,82.56,65.88,82.56,65.92,82.56,66.00,82.54,66.10,82.53,66.12,82.54,66.00,82.61,65.83,82.66,65.60
RZ_3437559_7928,null,null,50,0,1,82.66,65.78,82.62,65.97,82.59,66.20,82.55,66.15,82.51,66.12,82.54,66.10,82.58,66.10,82.59,66.05,82.56,66.00,82.53,65.83,82.49,65.70,82.44,65.70,82.39,65.83,82.36,65.92,82.50,65.95,82.65,65.97,82.81,66.00,82.81,66.00,82.79,66.03,82.75,66.03,82.74,65.92,82.72,65.85,82.76,65.78,82.79,65.67,82.80,65.53,82.78,65.55,82.76,65.72,82.76,65.83,82.76,65.72,82.76,65.60,82.75,65.55,82.75,65.72,82.78,65.95,82.81,65.95,82.86,65.75,82.92,65.58,82.95,65.50,82.91,65.42,82.83,65.47,82.72,65.47,82.72,65.45,82.67,65.30,82.64,65.28,82.69,65.22,82.79,65.20,82.88,65.33,82.86,65.47,82.85,65.65,82.80,65.67,82.75,65.62
RZ_3437559_7929,null,null,50,0,1,82.76,65.58,82.83,65.55,82.88,65.55,82.86,65.58,82.85,65.67,82.85,65.75,82.84,65.83,82.80,65.78,82.79,65.78,82.78,65.80,82.81,65.80,82.85,65.72,82.88,65.65,82.84,65.70,82.80,65.83,82.78,65.88,82.79,65.83,82.80,65.75,82.83,65.75,82.84,65.78,82.78,65.83,82.71,65.88,82.70,65.88,82.79,65.90,82.88,65.92,82.89,65.80,82.86,65.65,82.84,65.47,82.86,65.45,82.88,65.60,82.89,65.78,82.88,65.92,82.89,65.90,82.89,65.95,82.86,65.97,82.85,66.03,82.86,66.20,82.88,66.38,82.92,66.30,82.95,66.10,82.96,65.95,82.94,66.00,82.92,66.00,82.94,65.95,82.91,65.92,82.89,65.90,82.86,65.90,82.85,65.88,82.86,65.75,82.91,65.60
RZ_3437559_7930,null,null,50,0,1,82.96,65.50,82.99,65.62,82.99,65.65,82.96,65.75,82.92,65.72,82.89,65.83,82.90,65.88,82.84,65.88,82.76,65.88,82.72,65.97,82.79,66.10,82.81,66.03,82.83,65.85,82.81,65.60,82.83,65.55,82.85,65.33,82.88,65.12,82.89,65.17,82.88,65.40,82.86,65.62,82.88,65.62,82.89,65.65,82.90,65.65,82.89,65.60,82.89,65.53,82.90,65.60,82.90,65.72,82.91,65.75,82.88,65.72,82.85,65.72,82.85,65.80,82.88,65.78,82.91,65.83,82.91,65.88,82.94,65.88,82.95,65.83,82.95,65.83,82.90,65.83,82.85,65.88,82.84,65.85,82.89,65.83,82.94,65.78,82.96,65.75,82.99,65.70,82.99,65.65,83.03,65.62,83.00,65.78,82.95,65.92,82.91,65.95,82.89,65.83
RZ_3437559_7931,null,null,50,0,1,82.91,65.70,82.92,65.72,82.92,65.75,82.91,65.78,82.90,65.72,82.89,65.78,82.90,65.83,82.91,65.88,82.91,65.78,82.91,65.70,82.90,65.70,82.91,65.70,82.91,65.67,82.90,65.67,82.90,65.55,82.91,65.45,82.89,65.33,82.88,65.33,82.84,65.35,82.80,65.42,82.76,65.53,82.80,65.58,82.85,65.62,82.91,65.65,82.91,65.72,82.91,65.78,82.91,65.62,82.92,65.45,82.92,65.28,82.90,65.33,82.86,65.33,82.83,65.28,82.79,65.30,82.79,65.38,82.79,65.40,82.78,65.33,82.78,65.15,82.78,65.08,82.79,65.03,82.80,65.05,82.81,65.10,82.81,65.12,82.80,65.15,82.81,65.10,82.83,65.05,82.84,65.17,82.83,65.40,82.79,65.62,82.75,65.70,82.72,65.75
RZ_3437559_7932,null,null,50,0,1,82.70,65.72,82.71,65.65,82.72,65.58,82.79,65.47,82.85,65.42,82.92,65.38,82.94,65.38,82.97,65.25,83.04,64.58,83.10,63.90,83.16,63.27,83.28,63.10,83.44,62.48,83.62,61.62,83.75,60.45,83.85,59.52,83.94,58.62,84.00,57.45,84.04,56.30,84.00,55.45,83.96,55.02,83.92,54.48,83.95,53.98,83.99,53.45,83.94,53.05,83.90,52.50,83.88,51.95,83.94,51.58,84.00,50.85,83.96,50.15,83.91,49.40,83.81,49.17,83.83,48.48,83.83,47.73,83.85,46.90,83.91,46.70,84.01,46.00,84.09,45.33,84.08,44.42,84.04,43.92,84.03,43.30,84.05,42.42,84.08,41.67,84.12,40.95,84.21,40.40,84.29,39.55,84.34,38.88,84.35,38.27,84.33,37.83,84.31,37.05
RZ_3437559_7933,null,null,50,0,1,84.28,36.50,84.24,36.02,84.20,35.75,84.17,35.50,84.08,34.98,83.96,34.58,83.85,34.15,83.85,33.85,83.88,33.58,83.91,33.33,83.94,33.33,83.94,33.35,83.94,33.27,83.97,33.23,84.00,33.17,84.04,33.15,84.04,33.12,84.00,33.02,83.96,32.88,83.95,32.65,83.96,32.48,83.96,32.45,83.97,32.55,83.99,32.55,83.97,32.45,83.92,32.35,83.88,32.35,83.89,32.35,83.91,32.38,83.94,32.42,83.92,32.42,83.94,32.27,83.91,32.15,83.89,32.12,83.85,32.27,83.86,32.40,83.89,32.48,83.89,32.52,83.86,32.60,83.85,32.58,83.84,32.58,83.85,32.50,83.85,32.42,83.85,32.33,83.85,32.33,83.86,32.30,83.88,32.40,83.90,32.55,83.92,32.83,83.90,33.00
RZ_3437559_7934,null,null,51,0,1,83.86,33.20,83.79,33.27,83.76,33.38,83.72,33.38,83.71,33.33,83.74,33.27,83.79,33.27,83.84,33.30,83.92,33.33,83.97,33.33,84.03,33.35,84.03,33.35,84.04,33.38,84.04,33.42,84.04,33.58,84.05,33.75,84.05,33.92,84.03,33.92,84.03,33.95,84.04,33.95,84.03,33.98,83.97,33.90,83.94,33.88,83.92,33.90,83.92,34.12,83.90,34.30,83.89,34.45,83.84,34.48,83.83,34.40,83.79,34.27,83.78,34.12,83.81,34.12,83.88,34.12,83.92,34.17,83.92,34.20,83.92,34.23,83.89,34.20,83.85,34.20,83.81,34.25,83.81,34.27,83.84,34.30,83.85,34.27,83.83,34.25,83.79,34.23,83.81,34.17,83.89,34.17,83.95,34.17,83.95,34.25,83.94,34.33,83.92,34.42,83.91,34.45
RZ_3437559_7935,null,null,50,0,1,83.88,34.38,83.84,34.27,83.79,34.12,83.76,34.08,83.78,34.08,83.81,34.15,83.84,34.20,83.88,34.20,83.89,34.23,83.91,34.20,83.92,34.20,83.94,34.20,83.92,34.20,83.92,34.00,83.95,33.83,83.97,33.85,83.91,34.08,83.80,34.30,83.79,34.23,83.86,34.20,83.94,34.20,83.91,34.25,83.92,34.35,83.94,34.42,84.00,34.45,84.05,34.42,84.06,34.40,84.01,34.42,83.96,34.35,83.95,34.25,83.92,34.12,83.90,34.20,83.90,34.25,83.94,34.40,83.95,34.45,83.91,34.48,83.89,34.12,83.89,33.85,83.86,33.58,83.85,33.67,83.85,33.85,83.85,34.02,83.85,34.10,83.85,34.08,83.88,34.10,83.88,34.12,83.86,34.12,83.84,34.05,83.83,33.98,83.81,33.92
RZ_3437559_7936,null,null,51,0,1,83.86,33.92,83.91,33.88,83.95,33.88,83.94,33.83,83.91,33.80,83.90,34.00,83.89,34.20,83.88,34.38,83.84,34.35,83.76,34.30,83.70,34.30,83.80,34.33,83.92,34.33,84.05,34.33,84.03,34.27,84.01,34.20,84.01,34.10,83.99,34.05,83.95,34.08,83.92,34.12,83.92,34.17,83.92,34.17,83.92,34.17,83.91,34.33,83.88,34.50,83.85,34.60,83.84,34.48,83.85,34.33,83.86,34.27,83.86,34.30,83.88,34.33,83.89,34.30,83.91,34.25,83.91,34.33,83.90,34.45,83.89,34.48,83.88,34.33,83.88,34.20,83.88,34.15,83.86,34.17,83.90,34.25,83.94,34.35,83.97,34.42,83.97,34.42,83.92,34.42,83.88,34.42,83.83,34.40,83.83,34.33,83.81,34.25,83.81,34.10,83.80,33.98
RZ_3437559_7937,null,null,50,0,1,83.81,33.85,83.83,33.83,83.84,33.95,83.84,34.12,83.80,34.33,83.78,34.35,83.81,34.25,83.90,34.15,83.95,33.95,83.94,33.88,83.92,33.90,83.94,34.00,83.95,34.10,83.97,34.20,84.00,34.30,84.00,34.35,83.99,34.25,83.97,34.17,83.97,34.25,83.99,34.33,83.99,34.42,84.00,34.45,84.03,34.35,84.01,34.25,83.99,34.15,83.95,34.15,83.97,34.15,84.00,34.20,84.03,34.17,84.00,34.12,84.03,34.05,84.04,34.00,84.05,34.10,84.01,34.25,83.99,34.35,83.97,34.33,83.90,34.30,83.83,34.33,83.84,34.48,83.92,34.58,83.96,34.65,83.91,34.55,83.86,34.42,83.86,34.35,83.83,34.42,83.79,34.50,83.81,34.45,83.86,34.33,83.91,34.25,83.91,34.33
RZ_3437559_7938,null,null,50,0,1,83.85,34.40,83.79,34.52,83.80,34.62,83.88,34.75,83.95,34.75,83.91,34.75,83.89,34.77,83.89,34.77,83.94,34.67,83.97,34.58,83.99,34.50,83.94,34.48,83.89,34.45,83.85,34.38,83.85,34.30,83.89,34.27,83.91,34.30,83.86,34.35,83.78,34.40,83.79,34.45,83.89,34.45,83.97,34.40,83.96,34.35,83.95,34.27,83.94,34.27,83.94,34.33,83.91,34.38,83.90,34.40,83.85,34.38,83.83,34.25,83.80,34.12,83.80,34.00,83.84,33.90,83.88,33.83,83.92,33.95,83.94,34.05,83.92,34.20,83.90,34.17,83.92,34.20,83.99,34.10,84.08,34.00,84.10,33.95,84.08,34.00,84.03,34.05,83.97,34.08,83.95,34.12,83.94,34.08,83.94,34.02,83.99,33.98,84.04,33.98
RZ_3437559_7939,null,null,50,0,1,84.04,33.92,83.96,33.90,83.89,33.88,83.84,33.90,83.81,33.98,83.80,34.05,83.88,34.15,83.96,34.23,84.01,34.25,83.99,34.17,83.91,34.12,83.86,34.10,83.90,34.15,83.96,34.17,84.03,34.12,84.03,34.02,84.03,33.95,84.00,33.98,83.97,34.15,83.95,34.30,83.94,34.30,83.96,34.27,83.97,34.25,83.99,34.40,83.95,34.42,83.91,34.35,83.89,34.23,83.90,34.10,83.90,34.02,83.91,33.98,83.89,34.05,83.86,34.20,83.85,34.25,83.85,34.15,83.84,34.05,83.83,34.08,83.83,34.12,83.85,34.23,83.88,34.27,83.90,34.30,83.91,34.33,83.92,34.27,83.92,34.25,83.91,34.27,83.90,34.35,83.90,34.42,83.90,34.48,83.95,34.55,83.99,34.55,84.03,34.50
RZ_3437559_7940,null,null,50,0,1,84.00,34.40,83.99,34.30,83.99,34.25,84.00,34.25,84.00,34.25,84.00,34.17,84.00,34.08,84.00,34.08,84.01,34.17,84.04,34.27,84.05,34.27,84.08,34.25,84.09,34.23,84.05,34.12,84.05,34.08,84.04,34.15,84.06,34.30,84.06,34.48,84.05,34.48,84.03,34.48,84.01,34.52,83.97,34.65,83.94,34.77,83.94,34.65,83.94,34.48,83.90,34.30,83.83,34.27,83.80,34.12,83.80,33.95,83.81,33.92,83.81,34.02,83.81,34.12,83.81,34.20,83.84,34.23,83.84,34.27,83.83,34.33,83.85,34.38,83.90,34.45,83.95,34.50,83.95,34.55,83.95,34.55,83.94,34.55,83.91,34.55,83.90,34.50,83.89,34.45,83.88,34.45,83.90,34.52,83.92,34.48,83.88,34.38,83.79,34.27
RZ_3437559_7941,null,null,50,0,1,83.79,34.33,83.89,34.40,83.97,34.42,83.97,34.45,83.97,34.45,83.97,34.42,83.96,34.42,83.96,34.42,83.95,34.48,83.91,34.48,83.89,34.48,83.89,34.48,83.94,34.50,83.92,34.50,83.88,34.48,83.89,34.45,83.96,34.42,83.99,34.40,83.95,34.27,83.88,34.12,83.84,34.02,83.80,34.10,83.80,34.17,83.83,34.23,83.85,34.25,83.88,34.40,83.88,34.55,83.88,34.67,83.88,34.62,83.90,34.58,83.95,34.55,84.03,34.45,84.06,34.35,84.05,34.40,84.03,34.52,84.00,34.67,83.99,34.67,83.97,34.73,83.96,34.77,83.92,34.77,83.89,34.75,83.86,34.65,83.86,34.58,83.89,34.52,83.91,34.52,83.94,34.50,83.96,34.42,83.96,34.33,83.95,34.42,83.92,34.55
RZ_3437559_7942,null,null,50,100,1,83.92,34.67,83.95,34.65,83.97,34.65,83.97,34.62,83.97,34.62,83.99,34.58,84.04,34.55,84.10,34.45,84.11,34.40,84.06,34.38,84.00,34.40,83.97,34.52,83.92,34.58,83.91,34.65,83.90,34.62,83.90,34.55,83.88,34.52,83.86,34.48,83.85,34.42,83.86,34.40,83.86,34.42,83.86,34.55,83.85,34.65,83.84,34.70,83.85,34.60,83.86,34.55,83.88,34.52,83.88,34.55,83.86,34.55,83.86,34.52,83.85,34.48,83.83,34.42,83.79,34.40,83.78,34.73,83.78,35.05,83.78,35.25,83.76,35.12,83.80,34.98,83.83,34.98,83.85,35.15,83.86,35.33,83.88,35.35,83.86,35.12,83.84,34.90,83.80,34.85,83.79,34.85,83.81,34.90,83.83,34.98,83.85,35.08,83.84,35.08
RZ_3437559_7943,null,null,50,0,1,83.84,35.05,83.84,35.02,83.86,35.00,83.90,34.98,83.92,34.95,83.94,34.98,83.95,35.02,83.94,35.08,83.91,35.08,83.89,35.12,83.86,35.17,83.86,35.23,83.85,35.15,83.92,35.08,84.00,35.05,83.99,35.08,83.94,35.08,83.89,35.15,83.92,35.20,83.94,35.25,83.94,35.20,83.92,35.12,83.96,35.17,83.99,35.25,83.99,35.27,83.95,35.20,83.91,35.17,83.91,35.15,83.90,35.10,83.90,35.20,83.89,35.35,83.91,35.38,83.92,35.27,83.94,35.15,83.92,35.10,83.95,35.05,83.91,35.05,83.86,35.15,83.89,35.23,83.97,35.25,84.06,35.27,84.06,35.35,84.06,35.48,84.05,35.50,84.04,35.48,84.09,35.42,84.14,35.48,84.10,35.52,84.01,35.58,83.94,35.58
RZ_3437559_7944,null,null,50,0,1,83.96,35.55,83.99,35.52,84.00,35.50,84.00,35.50,83.99,35.52,83.96,35.55,83.95,35.42,83.92,35.27,84.01,35.30,84.10,35.50,84.20,35.62,84.20,35.62,84.21,35.60,84.21,35.45,84.19,35.27,84.16,35.10,84.12,35.02,84.12,34.95,84.15,34.85,84.17,34.85,84.14,34.88,84.11,34.90,84.10,34.98,84.11,35.05,84.04,35.10,83.96,35.10,83.88,35.08,83.86,35.05,83.85,35.00,83.86,35.00,83.90,35.00,83.95,34.98,83.99,34.92,84.04,34.98,84.08,35.00,84.10,35.02,84.11,35.08,84.12,35.17,84.14,35.25,84.11,35.05,84.08,34.85,84.01,34.67,83.99,34.70,83.95,34.73,83.95,34.73,83.94,34.75,84.00,34.75,84.05,34.73,84.09,34.70,84.09,34.65
RZ_3437559_7945,null,null,50,0,1,84.08,34.65,84.03,34.65,83.97,34.73,83.92,34.80,83.94,34.92,83.96,35.00,83.97,34.98,84.00,34.98,84.00,34.95,84.00,35.00,84.00,35.02,84.03,35.05,84.04,35.15,84.05,35.23,84.04,35.25,84.04,35.15,84.04,35.08,84.05,34.98,84.06,34.98,84.09,35.00,84.09,35.08,84.04,35.17,83.96,35.20,83.89,35.05,83.88,34.90,83.91,34.80,83.95,34.88,83.96,34.95,83.97,35.05,83.99,35.02,84.00,34.95,84.01,34.85,84.03,34.80,84.03,34.83,83.99,34.88,83.95,34.98,83.88,35.08,83.84,35.17,83.85,35.17,83.91,35.15,84.00,35.08,84.05,35.05,84.08,35.00,84.08,34.98,84.09,34.95,84.06,34.90,84.09,34.83,84.09,34.73,84.12,34.73,84.09,34.95
RZ_3437559_7946,null,null,50,0,1,84.09,35.17,84.10,35.40,84.11,35.45,84.11,35.50,84.11,35.58,84.12,35.62,84.14,35.67,84.12,35.67,84.08,35.65,84.01,35.60,83.99,35.55,83.99,35.50,84.03,35.48,84.04,35.50,84.03,35.52,83.97,35.62,84.01,35.73,84.08,35.80,84.12,35.67,84.12,35.52,84.12,35.40,84.09,35.40,84.04,35.48,83.99,35.60,83.99,35.73,83.99,35.77,84.00,35.75,84.01,35.70,84.03,35.62,84.01,35.52,84.01,35.50,84.00,35.50,84.01,35.50,84.01,35.60,84.06,35.70,84.11,35.80,84.16,35.80,84.16,35.77,84.15,35.77,84.14,35.73,84.15,35.65,84.17,35.58,84.17,35.52,84.15,35.67,84.12,35.83,84.09,35.77,84.06,35.55,84.04,35.38,84.05,35.45,84.05,35.48
RZ_3437559_7947,null,null,50,0,1,84.06,35.48,84.06,35.42,84.01,35.48,83.96,35.55,83.95,35.60,84.00,35.58,84.04,35.55,84.05,35.58,84.01,35.62,83.99,35.50,83.95,35.35,83.95,35.33,84.00,35.45,84.05,35.60,84.11,35.60,84.10,35.58,84.09,35.55,84.08,35.55,84.05,35.50,83.99,35.45,83.92,35.42,83.91,35.48,83.92,35.52,83.94,35.55,83.92,35.60,83.91,35.60,83.91,35.60,83.91,35.65,83.99,35.73,84.08,35.77,84.16,35.80,84.16,35.67,84.12,35.55,84.08,35.55,84.03,35.73,84.03,35.73,84.04,35.50,84.10,35.27,84.15,35.40,84.21,35.58,84.24,35.77,84.20,35.75,84.15,35.75,84.10,35.58,84.09,35.40,84.06,35.20,84.05,35.17,84.09,35.17,84.15,35.23,84.21,35.33
RZ_3437559_7948,null,null,50,0,1,84.22,35.40,84.22,35.45,84.21,35.45,84.19,35.45,84.14,35.42,84.11,35.38,84.09,35.33,84.06,35.40,84.05,35.48,84.04,35.55,84.03,35.52,84.04,35.48,84.06,35.48,84.09,35.48,84.11,35.42,84.14,35.35,84.16,35.42,84.19,35.58,84.17,35.62,84.16,35.52,84.14,35.42,84.12,35.42,84.14,35.40,84.15,35.40,84.17,35.45,84.19,35.45,84.21,35.42,84.22,35.27,84.24,35.20,84.22,35.12,84.25,35.20,84.28,35.42,84.21,35.70,84.11,35.95,84.04,35.98,84.05,35.90,84.03,35.85,83.99,35.88,83.96,35.80,83.99,35.67,84.00,35.55,84.05,35.55,84.10,35.52,84.16,35.45,84.17,35.40,84.19,35.40,84.19,35.42,84.19,35.45,84.17,35.55,84.20,35.65
RZ_3437559_7949,null,null,50,0,1,84.22,35.75,84.25,35.80,84.25,35.88,84.25,35.95,84.25,35.98,84.26,35.92,84.28,35.85,84.29,35.75,84.26,35.67,84.24,35.65,84.24,35.65,84.24,35.67,84.24,35.67,84.21,35.65,84.20,35.65,84.20,35.65,84.22,35.65,84.24,35.65,84.22,35.65,84.21,35.62,84.21,35.62,84.22,35.50,84.24,35.40,84.25,35.27,84.25,35.23,84.26,35.17,84.28,35.10,84.29,35.08,84.26,35.05,84.22,35.27,84.20,35.50,84.19,35.73,84.19,35.75,84.19,35.80,84.25,35.75,84.31,35.60,84.36,35.52,84.33,35.60,84.26,35.55,84.20,35.42,84.15,35.27,84.14,35.33,84.21,35.40,84.30,35.48,84.40,35.50,84.40,35.52,84.30,35.60,84.21,35.62,84.12,35.62,84.12,35.62
RZ_3437559_7950,null,null,50,0,1,84.10,35.62,84.10,35.67,84.10,35.73,84.11,35.80,84.17,35.92,84.24,36.02,84.30,35.88,84.30,35.65,84.30,35.30,84.31,35.20,84.31,35.08,84.30,35.15,84.26,35.23,84.22,35.30,84.22,35.30,84.25,35.35,84.28,35.48,84.28,35.55,84.29,35.65,84.30,35.73,84.28,35.80,84.25,35.88,84.24,35.77,84.25,35.65,84.25,35.73,84.24,35.88,84.22,35.90,84.22,35.73,84.26,35.58,84.31,35.55,84.33,35.62,84.36,35.73,84.40,35.90,84.44,35.98,84.44,36.02,84.39,35.90,84.34,35.75,84.28,35.67,84.33,35.65,84.38,35.62,84.42,35.73,84.38,35.90,84.34,36.08,84.25,36.12,84.21,36.08,84.14,35.98,84.10,35.92,84.15,36.02,84.22,36.15,84.33,36.20
RZ_3437559_7951,null,null,50,100,1,84.35,36.17,84.33,36.30,84.26,36.48,84.16,36.62,84.05,36.60,83.88,36.88,83.67,37.12,83.54,37.55,83.46,38.20,83.38,38.90,83.28,39.60,83.10,40.12,82.96,40.73,82.86,41.60,82.78,42.33,82.69,42.95,82.58,43.35,82.51,43.55,82.44,44.02,82.40,44.33,82.36,45.02,82.35,45.55,82.26,46.12,82.17,46.45,82.11,46.77,82.12,47.08,82.06,47.25,81.96,47.55,81.91,47.80,81.94,48.08,81.99,48.12,81.99,48.23,82.03,48.27,82.06,48.35,82.15,48.38,82.21,48.35,82.24,48.30,82.20,48.23,82.17,48.23,82.17,48.20,82.17,48.20,82.17,48.35,82.16,48.48,82.17,48.60,82.19,48.58,82.21,48.58,82.24,48.58,82.25,48.45,82.26,48.33,82.29,48.23
RZ_3437559_7952,null,null,50,0,1,82.29,48.27,82.29,48.33,82.28,48.35,82.30,48.45,82.33,48.50,82.35,48.58,82.35,48.58,82.31,48.58,82.26,48.73,82.25,48.90,82.29,48.98,82.34,48.88,82.36,48.77,82.38,48.80,82.38,48.85,82.36,48.95,82.35,49.10,82.34,49.15,82.31,49.12,82.28,49.02,82.26,48.88,82.28,48.77,82.31,48.75,82.34,48.85,82.33,48.95,82.34,49.02,82.38,48.95,82.35,48.90,82.31,48.85,82.28,48.90,82.33,48.90,82.36,48.90,82.40,48.92,82.40,48.98,82.40,49.00,82.38,48.98,82.35,48.92,82.33,48.88,82.34,48.85,82.34,48.85,82.34,48.85,82.35,48.77,82.40,48.73,82.45,48.67,82.51,48.67,82.55,48.65,82.58,48.67,82.55,48.73,82.53,48.73,82.44,48.70
RZ_3437559_7953,null,null,50,0,1,82.39,48.67,82.34,48.60,82.36,48.50,82.36,48.42,82.44,48.45,82.53,48.50,82.59,48.50,82.60,48.45,82.61,48.38,82.61,48.30,82.53,48.25,82.45,48.23,82.41,48.20,82.40,48.20,82.41,48.23,82.45,48.25,82.47,48.20,82.49,48.02,82.47,47.83,82.46,47.83,82.47,47.95,82.49,48.10,82.49,48.12,82.49,48.17,82.50,48.17,82.49,48.17,82.45,48.17,82.39,48.15,82.35,48.15,82.34,48.08,82.35,47.98,82.36,47.92,82.39,48.00,82.45,48.05,82.51,48.10,82.55,48.08,82.55,48.08,82.54,48.08,82.47,48.08,82.41,48.08,82.33,48.08,82.31,48.08,82.30,48.08,82.30,48.08,82.30,48.17,82.30,48.30,82.34,48.42,82.39,48.42,82.44,48.38,82.42,48.25
RZ_3437559_7954,null,null,50,0,1,82.42,48.15,82.42,48.15,82.42,48.20,82.42,48.10,82.44,47.95,82.44,47.88,82.42,47.95,82.42,47.98,82.41,47.95,82.40,47.92,82.39,47.92,82.39,47.92,82.39,47.95,82.36,47.98,82.34,47.95,82.33,47.95,82.33,47.98,82.30,48.02,82.28,48.10,82.25,48.10,82.22,48.08,82.22,48.05,82.25,48.10,82.28,48.17,82.28,48.17,82.26,48.10,82.22,48.17,82.20,48.33,82.20,48.48,82.22,48.45,82.24,48.48,82.30,48.48,82.34,48.45,82.36,48.48,82.35,48.48,82.30,48.58,82.25,48.62,82.22,48.50,82.21,48.35,82.24,48.20,82.28,48.23,82.31,48.23,82.28,48.23,82.21,48.25,82.21,48.25,82.28,48.25,82.33,48.48,82.30,48.67,82.25,48.83,82.22,48.73
RZ_3437559_7955,null,null,50,0,1,82.21,48.62,82.22,48.52,82.24,48.50,82.24,48.52,82.24,48.58,82.28,48.62,82.31,48.60,82.28,48.60,82.21,48.62,82.17,48.65,82.19,48.67,82.19,48.67,82.16,48.67,82.17,48.77,82.20,48.90,82.21,48.90,82.19,48.77,82.10,48.65,82.01,48.60,82.00,48.58,82.05,48.62,82.10,48.70,82.08,48.80,82.06,48.80,82.05,48.75,82.11,48.67,82.16,48.73,82.21,48.88,82.21,49.02,82.21,49.08,82.24,49.15,82.26,49.20,82.28,49.17,82.24,49.17,82.15,49.15,82.08,49.15,82.01,49.15,82.01,48.98,82.01,48.77,81.99,48.83,81.96,49.02,81.95,49.27,81.96,49.30,81.97,49.30,81.99,49.23,82.01,49.15,82.03,49.20,82.04,49.25,82.03,49.33,82.04,49.33
RZ_3437559_7956,null,null,50,0,1,82.06,49.33,82.09,49.33,82.09,49.27,82.09,49.25,82.09,49.20,82.11,49.33,82.14,49.42,82.16,49.50,82.16,49.45,82.15,49.38,82.11,49.27,82.09,49.23,82.08,49.27,82.06,49.35,82.03,49.38,82.00,49.33,81.99,49.23,82.01,49.12,82.03,49.05,82.01,49.02,81.95,49.00,81.92,49.02,81.90,49.12,81.97,49.25,82.05,49.30,82.12,49.27,82.15,49.17,82.16,49.12,82.17,49.10,82.17,49.15,82.15,49.20,82.11,49.20,82.09,49.12,82.08,49.05,82.01,49.02,81.95,49.08,81.88,49.12,81.86,49.15,81.89,49.25,81.94,49.35,82.01,49.48,82.01,49.92,82.01,50.55,82.08,51.38,82.12,52.30,82.21,53.05,82.17,54.02,82.21,55.15,82.19,56.88,82.17,58.45
RZ_3437559_7957,null,null,50,0,1,82.11,59.75,82.05,60.92,81.95,62.42,81.83,63.80,81.74,64.88,81.66,66.33,81.54,68.00,81.35,69.90,81.17,71.72,81.03,73.53,80.86,76.08,80.69,78.53,80.50,81.08,80.36,83.17,80.25,85.35,80.11,87.88,79.90,90.22,79.70,92.22,79.44,94.22,79.25,96.28,79.05,98.45,78.92,100.20,78.75,101.97,78.50,103.65,78.29,105.20,78.14,106.62,78.08,107.97,78.00,109.38,77.94,110.85,77.89,111.88,77.86,112.53,77.84,112.80,77.83,113.28,77.81,113.83,77.85,114.20,77.88,114.35,77.95,114.33,78.00,114.33,78.04,114.40,78.03,114.47,78.01,114.45,78.00,114.40,78.03,114.35,78.11,114.22,78.20,114.12,78.25,114.12,78.31,114.22,78.39,114.30,78.46,114.33,78.46,114.38
RZ_3437559_7958,null,null,50,0,1,78.42,114.42,78.39,114.45,78.36,114.30,78.38,114.12,78.39,113.95,78.38,113.92,78.38,113.92,78.36,114.00,78.35,114.08,78.35,114.05,78.36,113.75,78.38,113.45,78.39,113.25,78.38,113.25,78.38,113.22,78.41,113.22,78.42,113.30,78.42,113.38,78.34,113.38,78.29,113.20,78.29,113.00,78.34,112.83,78.36,112.60,78.38,112.42,78.36,112.30,78.33,112.30,78.29,112.28,78.28,112.25,78.30,112.30,78.28,112.35,78.24,112.28,78.17,112.08,78.16,111.90,78.14,111.85,78.15,111.83,78.15,111.83,78.15,111.83,78.16,111.70,78.17,111.53,78.20,111.35,78.21,111.20,78.22,111.05,78.24,110.88,78.22,110.90,78.19,110.90,78.16,110.88,78.12,110.95,78.10,111.08,78.08,111.20,78.08,111.25
RZ_3437559_7959,null,null,50,0,1,78.12,111.22,78.19,111.20,78.25,111.15,78.24,111.25,78.22,111.33,78.22,111.25,78.21,111.08,78.20,111.00,78.16,111.10,78.14,111.20,78.17,111.25,78.22,111.30,78.29,111.35,78.29,111.25,78.30,111.17,78.34,111.12,78.38,111.17,78.38,111.17,78.36,111.12,78.39,111.10,78.44,111.08,78.45,111.08,78.38,111.08,78.31,111.03,78.29,110.97,78.31,110.92,78.35,110.78,78.39,110.53,78.41,110.30,78.41,110.50,78.41,110.78,78.40,110.88,78.40,110.72,78.38,110.65,78.35,110.75,78.33,110.83,78.34,110.72,78.39,110.55,78.46,110.42,78.55,110.35,78.58,110.35,78.59,110.40,78.51,110.42,78.44,110.33,78.41,110.20,78.46,110.20,78.45,110.33,78.38,110.50,78.33,110.65,78.38,110.78
RZ_3437559_7960,null,null,50,0,1,78.41,110.92,78.46,111.00,78.47,111.05,78.50,110.80,78.49,110.53,78.49,110.28,78.47,110.30,78.45,110.38,78.42,110.40,78.39,110.53,78.39,110.58,78.38,110.60,78.44,110.45,78.50,110.33,78.56,110.25,78.58,110.30,78.54,110.35,78.51,110.30,78.47,110.22,78.46,110.33,78.44,110.58,78.45,110.85,78.49,110.95,78.51,110.90,78.47,110.78,78.44,110.60,78.47,110.40,78.55,110.22,78.62,110.15,78.64,110.15,78.64,110.17,78.56,110.17,78.47,110.25,78.53,110.35,78.64,110.42,78.74,110.45,78.72,110.45,78.67,110.45,78.64,110.35,78.58,110.17,78.53,110.00,78.51,109.95,78.54,110.00,78.58,110.08,78.60,110.08,78.59,110.05,78.56,110.05,78.56,109.92,78.55,109.80,78.54,109.67
RZ_3437559_7961,null,null,50,0,1,78.51,109.62,78.51,109.58,78.54,109.50,78.58,109.45,78.61,109.40,78.62,109.35,78.65,109.30,78.69,109.25,78.71,109.20,78.65,109.33,78.60,109.50,78.55,109.65,78.56,109.65,78.58,109.65,78.61,109.45,78.62,109.25,78.64,109.10,78.60,109.22,78.56,109.35,78.50,109.47,78.49,109.58,78.46,109.65,78.47,109.65,78.50,109.60,78.59,109.55,78.65,109.47,78.71,109.45,78.67,109.45,78.64,109.53,78.61,109.60,78.62,109.65,78.62,109.60,78.65,109.33,78.67,109.08,78.67,109.05,78.67,109.22,78.67,109.45,78.67,109.47,78.70,109.50,78.72,109.50,78.79,109.47,78.80,109.47,78.83,109.50,78.94,109.38,79.08,109.08,79.34,108.47,79.66,107.60,79.99,106.65,80.35,105.58,80.74,104.38
RZ_3437559_7962,null,null,50,0,1,81.21,103.22,81.74,101.80,82.15,100.40,82.58,98.40,82.84,96.58,83.05,94.88,83.25,92.80,83.39,91.03,83.50,89.35,83.55,88.58,83.51,87.08,83.46,85.47,83.41,83.67,83.47,82.22,83.34,81.17,83.28,79.30,83.11,77.97,83.16,76.45,83.08,75.65,83.11,73.95,83.14,72.42,83.19,70.97,83.15,69.40,83.09,67.92,82.97,66.92,82.91,65.85,82.80,64.40,82.75,62.65,82.62,61.67,82.60,60.95,82.47,59.90,82.39,59.08,82.30,58.35,82.35,57.75,82.41,57.08,82.46,56.23,82.49,55.67,82.58,55.12,82.69,54.33,82.80,53.73,82.81,53.27,82.78,53.27,82.75,53.10,82.75,52.60,82.75,51.98,82.74,51.52,82.74,51.25,82.78,51.08,82.81,50.70,82.83,50.42
RZ_3437559_7963,null,null,51,0,1,82.81,50.20,82.79,50.23,82.79,50.33,82.76,50.38,82.71,50.23,82.64,50.02,82.60,49.83,82.64,49.85,82.70,49.83,82.78,49.77,82.78,49.80,82.75,49.90,82.71,50.00,82.64,50.02,82.60,50.10,82.56,50.15,82.55,50.23,82.59,50.25,82.60,50.25,82.60,50.17,82.56,50.12,82.53,50.12,82.51,50.23,82.49,50.35,82.49,50.40,82.49,50.35,82.47,50.27,82.46,50.23,82.41,50.55,82.36,50.95,82.36,51.27,82.40,51.08,82.45,50.90,82.44,50.95,82.44,51.15,82.44,51.33,82.46,51.33,82.46,51.40,82.46,51.48,82.46,51.55,82.45,51.58,82.45,51.58,82.45,51.60,82.45,51.83,82.45,52.05,82.44,52.38,82.42,52.42,82.42,52.48,82.44,52.48,82.45,52.48,82.46,52.50
RZ_3437559_7964,null,null,50,0,1,82.45,52.58,82.42,52.65,82.39,52.62,82.38,52.50,82.38,52.38,82.35,52.40,82.31,52.50,82.29,52.60,82.22,52.65,82.16,52.58,82.10,52.52,82.10,52.48,82.08,52.52,82.05,52.62,82.09,52.73,82.19,52.80,82.25,52.85,82.24,52.80,82.19,52.75,82.22,52.73,82.26,52.70,82.31,52.65,82.33,52.62,82.29,52.60,82.28,52.52,82.26,52.40,82.28,52.30,82.29,52.25,82.25,52.35,82.21,52.48,82.15,52.62,82.12,52.62,82.09,52.70,82.09,52.80,82.10,52.90,82.11,52.95,82.14,52.98,82.09,53.05,82.05,53.10,82.00,53.12,81.99,53.12,82.01,53.10,82.08,53.12,82.14,53.12,82.15,53.05,82.12,52.98,82.10,52.83,82.09,52.77,82.08,52.83,82.08,52.95
RZ_3437559_7965,null,null,50,0,1,82.08,53.08,82.10,53.08,82.11,53.17,82.11,53.27,82.08,53.27,82.06,53.17,82.04,53.08,82.03,53.05,82.01,52.98,82.03,52.90,82.01,52.83,82.01,52.77,82.03,52.75,82.03,52.85,82.01,53.08,82.00,53.30,82.10,53.38,82.21,53.38,82.22,53.35,82.12,53.35,82.03,53.45,81.99,53.55,81.95,53.67,81.94,53.73,81.96,53.77,81.99,53.85,82.01,53.90,82.05,53.75,82.09,53.55,82.12,53.35,82.14,53.35,82.14,53.30,82.08,53.27,82.00,53.33,81.94,53.40,81.91,53.48,81.95,53.48,81.97,53.48,82.00,53.50,82.03,53.52,82.06,53.25,82.08,52.98,82.10,52.95,82.12,53.20,82.11,53.45,82.10,53.42,82.09,53.38,82.06,53.50,82.04,53.62,81.97,53.80
RZ_3437559_7966,null,null,50,0,1,81.94,53.83,81.90,53.77,81.90,53.70,81.90,53.65,81.90,53.73,81.95,53.77,81.99,53.80,82.04,53.80,82.04,53.80,82.06,53.77,82.08,53.75,82.10,53.75,82.09,53.73,82.08,53.58,82.04,53.55,82.01,53.65,81.99,53.90,81.97,53.98,81.95,53.90,81.94,53.62,81.94,53.40,82.00,53.08,82.04,52.98,82.08,52.88,82.06,52.88,82.04,52.90,82.03,52.90,82.08,52.95,82.14,53.00,82.19,53.05,82.19,53.05,82.17,53.05,82.14,53.08,82.10,53.10,82.09,53.12,82.10,53.08,82.11,52.98,82.11,52.90,82.11,52.83,82.11,52.83,82.11,52.75,82.11,52.67,82.10,52.50,82.08,52.38,82.11,52.50,82.16,52.77,82.21,53.05,82.21,53.05,82.22,53.05,82.17,53.00
RZ_3437559_7967,null,null,49,0,1,82.12,52.98,82.06,52.95,82.05,53.12,82.05,53.27,82.06,53.50,82.11,53.58,82.14,53.40,82.15,53.20,82.16,52.90,82.16,52.85,82.15,52.95,82.12,53.10,82.11,53.23,82.11,53.25,82.10,53.27,82.10,53.30,82.10,53.33,82.09,53.33,82.10,53.33,82.09,53.30,82.09,53.33,82.09,53.35,82.09,53.45,82.09,53.55,82.09,53.75,82.09,53.83,82.11,53.90,82.16,53.83,82.21,53.75,82.21,53.70,82.17,53.60,82.14,53.50,82.10,53.40,82.09,53.40,82.09,53.50,82.08,53.60,82.08,53.58,82.08,53.42,82.06,53.45,82.04,53.58,82.03,53.67,82.04,53.65,82.05,53.62,82.04,53.62,82.03,53.73,82.01,53.83,82.01,54.02,82.01,54.12,82.01,54.10
RZ_3437559_7968,null,null,51,0,1,82.04,54.05,82.09,54.02,82.14,53.95,82.15,53.83,82.15,53.73,82.15,53.77,82.08,53.75,82.01,53.75,82.01,53.88,82.08,53.98,82.14,54.02,82.14,54.02,82.10,53.98,82.03,53.95,81.96,53.92,81.99,53.95,82.05,54.02,82.10,54.08,82.09,54.08,82.06,54.05,82.04,54.00,82.01,53.92,82.00,53.85,82.03,53.83,82.08,53.83,82.09,53.73,82.06,53.65,81.96,53.73,81.89,53.92,81.84,54.12,81.89,54.12,81.94,54.12,82.00,54.12,82.04,53.98,82.09,53.83,82.08,53.85,82.12,54.02,82.17,54.20,82.26,54.25,82.29,54.25,82.21,54.20,82.11,54.10,82.08,54.00,82.15,53.98,82.22,53.95,82.26,53.92,82.31,53.92,82.24,53.92,82.15,53.95,82.06,53.95,82.09,53.95
RZ_3437559_7969,null,null,50,0,1,82.09,53.98,82.08,54.08,82.08,54.17,82.06,54.17,82.05,54.08,82.04,53.92,82.05,53.90,82.05,53.92,82.10,54.00,82.14,54.08,82.19,54.08,82.20,54.10,82.19,54.17,82.15,54.27,82.11,54.33,82.10,54.33,82.10,54.33,82.08,54.33,82.04,54.27,81.99,54.15,81.97,54.02,81.99,54.10,82.10,54.25,82.21,54.38,82.25,54.35,82.20,54.33,82.15,54.33,82.14,54.35,82.11,54.40,82.11,54.38,82.12,54.45,82.15,54.52,82.17,54.60,82.21,54.52,82.22,54.48,82.24,54.40,82.14,54.35,82.05,54.33,82.04,54.42,82.11,54.50,82.20,54.55,82.20,54.52,82.21,54.52,82.21,54.60,82.20,54.70,82.20,54.77,82.20,54.80,82.19,54.85,82.16,54.90,82.16,54.77
RZ_3437559_7970,null,null,50,0,1,82.16,54.70,82.16,54.62,82.12,54.70,82.11,54.65,82.15,54.60,82.21,54.55,82.26,54.58,82.25,54.55,82.19,54.52,82.14,54.50,82.11,54.35,82.11,54.15,82.10,54.05,82.06,54.05,82.08,54.05,82.10,54.10,82.12,54.23,82.12,54.33,82.11,54.33,82.12,54.33,82.15,54.38,82.16,54.42,82.17,54.48,82.17,54.45,82.20,54.40,82.22,54.30,82.26,54.35,82.26,54.38,82.28,54.30,82.28,54.17,82.30,54.08,82.33,54.08,82.34,54.33,82.33,54.55,82.31,54.77,82.31,54.58,82.29,54.38,82.28,54.15,82.31,54.10,82.36,54.02,82.40,54.02,82.36,54.05,82.35,54.02,82.35,54.00,82.36,54.15,82.38,54.23,82.39,54.30,82.41,54.17,82.41,54.20,82.41,54.20
RZ_3437559_7971,null,null,50,0,1,82.41,54.25,82.41,54.30,82.41,54.35,82.40,54.33,82.38,54.33,82.36,54.30,82.34,54.25,82.34,54.23,82.34,54.23,82.31,54.25,82.29,54.33,82.25,54.38,82.22,54.35,82.24,54.27,82.28,54.12,82.31,54.08,82.35,54.08,82.38,54.10,82.36,54.10,82.31,54.08,82.28,54.08,82.29,54.02,82.31,53.95,82.36,53.62,82.42,53.10,82.39,52.38,82.33,51.50,82.26,50.33,82.26,49.38,82.24,48.30,82.22,47.27,82.19,46.17,82.15,45.00,82.11,43.90,82.12,42.90,82.16,41.85,82.20,41.08,82.22,39.90,82.20,38.88,82.11,37.85,82.01,36.95,81.96,36.17,81.86,35.30,81.76,34.62,81.59,33.65,81.50,33.00,81.36,32.33,81.34,32.17,81.34,31.90,81.38,31.18
RZ_3437559_7972,null,null,50,0,1,81.40,30.62,81.39,30.15,81.38,30.07,81.38,29.93,81.38,29.55,81.39,29.27,81.40,29.05,81.53,28.98,81.65,28.88,81.75,28.75,81.75,28.75,81.76,28.77,81.79,28.52,81.81,28.25,81.83,27.85,81.84,27.73,81.85,27.60,81.85,27.57,81.89,27.55,81.91,27.48,81.94,27.45,81.95,27.40,81.96,27.45,81.97,27.45,81.97,27.43,82.00,27.40,82.04,27.38,82.06,27.35,82.05,27.35,82.06,27.32,82.06,27.30,82.08,27.27,82.08,27.30,82.04,27.27,82.00,27.27,81.96,27.38,81.96,27.48,81.96,27.55,81.95,27.52,81.92,27.48,81.89,27.48,81.88,27.60,81.95,27.75,82.04,27.80,82.08,27.70,82.04,27.65,81.95,27.68,81.91,27.73,81.90,27.60,81.94,27.50
RZ_3437559_7973,null,null,50,0,1,81.96,27.45,81.95,27.48,81.92,27.48,81.96,27.45,82.01,27.50,82.08,27.60,82.05,27.77,82.01,28.02,82.03,28.23,82.03,28.38,82.04,28.40,82.05,28.43,82.11,28.43,82.17,28.43,82.17,28.45,82.09,28.45,82.00,28.43,81.97,28.55,82.05,28.65,82.11,28.80,82.05,28.80,81.99,28.68,81.99,28.55,82.06,28.62,82.15,28.82,82.17,28.88,82.16,28.75,82.11,28.68,82.09,28.73,82.10,28.80,82.10,28.82,82.08,28.88,82.06,28.95,82.09,28.98,82.11,28.88,82.12,28.77,82.11,28.75,82.05,28.80,82.00,28.90,82.00,28.98,82.06,29.05,82.11,29.07,82.15,29.10,82.16,29.12,82.17,29.10,82.15,29.02,82.14,28.93,82.12,28.90,82.12,28.85,82.12,28.82
RZ_3437559_7974,null,null,50,0,1,82.15,28.93,82.17,29.10,82.22,29.27,82.25,29.27,82.29,29.23,82.30,29.27,82.31,29.40,82.31,29.52,82.31,29.52,82.29,29.35,82.22,29.18,82.15,29.02,82.08,29.10,82.04,29.15,82.01,29.23,81.97,29.23,81.95,29.20,81.96,29.18,82.00,29.23,82.04,29.35,82.10,29.50,82.17,29.62,82.25,29.73,82.25,29.75,82.19,29.68,82.12,29.57,82.12,29.45,82.16,29.38,82.17,29.50,82.17,29.65,82.15,29.73,82.16,29.68,82.16,29.62,82.17,29.60,82.19,29.50,82.20,29.32,82.20,29.20,82.20,29.10,82.20,29.10,82.20,29.12,82.26,29.15,82.31,29.20,82.38,29.18,82.39,29.18,82.40,29.18,82.41,29.20,82.41,29.27,82.42,29.35,82.44,29.38,82.38,29.48
RZ_3437559_7975,null,null,50,0,1,82.30,29.57,82.21,29.70,82.28,29.73,82.34,29.75,82.41,29.55,82.41,29.35,82.47,29.20,82.53,29.23,82.44,29.27,82.30,29.32,82.22,29.38,82.28,29.45,82.34,29.48,82.35,29.32,82.33,29.18,82.29,29.05,82.30,29.07,82.34,29.20,82.40,29.30,82.40,29.40,82.41,29.40,82.40,29.38,82.39,29.30,82.38,29.27,82.38,29.27,82.39,29.30,82.41,29.32,82.41,29.35,82.41,29.38,82.40,29.35,82.39,29.38,82.39,29.40,82.38,29.62,82.38,29.82,82.35,29.90,82.33,29.60,82.40,29.30,82.49,29.20,82.58,29.35,82.56,29.50,82.58,29.55,82.59,29.45,82.59,29.32,82.58,29.25,82.56,29.30,82.56,29.32,82.56,29.32,82.58,29.32,82.58,29.30,82.54,29.32
RZ_3437559_7976,null,null,50,0,1,82.50,29.43,82.47,29.35,82.47,29.30,82.45,29.18,82.42,29.20,82.42,29.20,82.46,29.25,82.49,29.32,82.50,29.38,82.47,29.32,82.44,29.27,82.46,29.25,82.53,29.23,82.56,29.18,82.55,29.30,82.54,29.43,82.50,29.52,82.47,29.48,82.50,29.48,82.55,29.50,82.64,29.55,82.65,29.60,82.61,29.68,82.55,29.73,82.47,29.80,82.45,29.85,82.42,29.88,82.41,29.82,82.44,29.68,82.46,29.52,82.47,29.27,82.50,29.15,82.51,29.20,82.55,29.35,82.58,29.50,82.59,29.43,82.58,29.38,82.56,29.52,82.60,29.70,82.64,29.90,82.66,29.93,82.65,29.90,82.60,29.82,82.58,29.70,82.58,29.65,82.61,29.62,82.64,29.70,82.64,29.75,82.64,29.77,82.62,29.77
RZ_3437559_7977,null,null,50,0,1,82.61,29.80,82.60,29.82,82.60,29.70,82.59,29.55,82.59,29.43,82.62,29.48,82.66,29.52,82.70,29.65,82.70,29.75,82.67,29.85,82.66,29.88,82.65,29.80,82.65,29.73,82.66,29.77,82.67,29.88,82.69,29.95,82.65,29.93,82.61,29.95,82.60,30.00,82.62,30.07,82.64,30.12,82.64,30.15,82.64,30.10,82.64,29.98,82.65,29.85,82.72,29.73,82.79,29.65,82.81,29.75,82.79,29.85,82.76,29.93,82.76,29.85,82.75,29.93,82.72,30.02,82.71,30.20,82.74,30.35,82.76,30.52,82.80,30.48,82.81,30.38,82.81,30.23,82.80,30.15,82.85,30.32,82.90,30.55,83.03,30.95,83.09,31.12,83.16,31.52,83.16,32.23,83.16,33.02,83.28,34.02,83.41,34.88,83.54,35.75
RZ_3437559_7978,null,null,50,0,1,83.56,36.45,83.58,37.67,83.58,39.45,83.56,41.12,83.62,42.42,83.72,43.60,83.81,45.23,83.79,46.73,83.84,47.80,83.99,48.95,84.14,50.33,84.21,51.90,84.29,53.52,84.47,55.45,84.66,57.23,84.83,58.75,84.96,59.73,85.06,61.12,85.11,62.38,85.06,63.98,85.06,65.15,85.09,66.45,85.11,67.58,85.21,68.85,85.28,70.20,85.34,71.22,85.25,72.78,85.14,74.35,85.03,76.05,84.94,77.28,84.85,77.97,84.72,79.08,84.66,79.78,84.67,80.50,84.72,80.65,84.74,80.90,84.72,81.15,84.69,81.20,84.65,81.20,84.69,81.25,84.78,81.33,84.85,81.45,84.83,81.50,84.81,81.58,84.83,81.55,84.88,81.60,84.95,81.65,85.00,81.67,85.03,81.62,85.00,81.47
RZ_3437559_7979,null,null,50,0,1,84.97,81.38,84.95,81.20,84.97,81.05,85.00,80.85,85.03,80.62,85.04,80.45,85.05,80.28,85.06,80.08,85.09,79.88,85.03,79.92,84.96,80.05,84.89,80.25,84.85,80.30,84.83,80.33,84.88,80.28,84.95,80.10,84.94,79.97,84.86,79.85,84.79,79.83,84.78,79.83,84.76,79.80,84.76,79.78,84.79,79.58,84.83,79.22,84.86,78.88,84.89,78.83,84.88,78.92,84.86,79.10,84.89,79.15,84.92,79.00,84.89,78.80,84.83,78.60,84.80,78.45,84.84,78.28,84.85,78.22,84.80,78.35,84.78,78.50,84.81,78.20,84.86,77.85,84.89,77.78,84.84,78.03,84.79,78.03,84.78,77.75,84.80,77.53,84.81,77.55,84.81,77.60,84.85,77.60,84.89,77.62,84.94,77.65,84.96,77.55
RZ_3437559_7980,null,null,50,100,1,84.95,77.40,84.96,77.22,84.94,77.38,84.92,77.60,84.86,77.67,84.80,77.55,84.75,77.42,84.72,77.42,84.71,77.12,84.76,76.83,84.83,76.53,84.88,76.65,84.89,76.75,84.90,76.90,84.84,76.97,84.76,77.05,84.64,77.08,84.60,77.05,84.59,77.05,84.66,77.03,84.74,77.00,84.79,76.90,84.80,76.83,84.80,76.78,84.81,76.80,84.81,76.97,84.81,77.12,84.81,77.22,84.83,77.15,84.85,77.08,84.86,77.05,84.83,76.90,84.80,76.75,84.80,76.53,84.84,76.47,84.84,76.47,84.84,76.50,84.83,76.42,84.84,76.30,84.83,76.28,84.81,76.35,84.81,76.45,84.83,76.50,84.83,76.55,84.80,76.55,84.76,76.40,84.74,76.28,84.71,76.20,84.70,76.20,84.67,76.22
RZ_3437559_7981,null,null,50,0,1,84.65,76.22,84.69,76.22,84.74,76.22,84.79,76.22,84.78,76.20,84.76,76.12,84.76,76.10,84.78,76.03,84.79,75.95,84.78,75.95,84.78,76.03,84.78,76.10,84.79,76.20,84.79,76.33,84.76,76.58,84.72,76.75,84.67,76.85,84.66,76.80,84.67,76.62,84.70,76.45,84.75,76.22,84.78,76.15,84.79,76.03,84.81,75.97,84.83,76.03,84.79,76.17,84.74,76.30,84.70,76.30,84.69,76.38,84.65,76.45,84.64,76.28,84.61,76.03,84.61,76.03,84.59,76.28,84.59,76.53,84.59,76.38,84.59,76.25,84.60,76.10,84.61,76.10,84.61,76.12,84.60,76.17,84.65,76.22,84.69,76.33,84.67,76.38,84.60,76.38,84.54,76.33,84.55,76.33,84.56,76.33,84.58,76.33,84.59,76.33
RZ_3437559_7982,null,null,50,0,1,84.60,76.33,84.60,76.30,84.62,76.30,84.66,76.33,84.70,76.35,84.65,76.40,84.60,76.35,84.55,76.30,84.60,76.20,84.64,76.17,84.66,76.28,84.66,76.40,84.67,76.55,84.69,76.55,84.69,76.60,84.64,76.62,84.60,76.70,84.54,76.72,84.54,76.70,84.56,76.65,84.61,76.60,84.65,76.58,84.67,76.50,84.65,76.42,84.64,76.42,84.64,76.45,84.61,76.55,84.59,76.62,84.56,76.72,84.56,76.75,84.56,76.58,84.58,76.40,84.58,76.22,84.56,76.25,84.56,76.33,84.56,76.38,84.58,76.45,84.58,76.47,84.56,76.50,84.55,76.47,84.55,76.38,84.58,76.28,84.60,76.17,84.64,76.17,84.65,76.38,84.67,76.55,84.70,76.53,84.69,76.30,84.64,76.05,84.51,76.03
RZ_3437559_7983,null,null,50,0,1,84.44,76.00,84.41,76.03,84.47,76.03,84.53,76.03,84.55,76.03,84.55,76.08,84.56,76.10,84.58,76.12,84.53,76.17,84.47,76.22,84.44,76.22,84.44,76.17,84.44,76.17,84.42,76.22,84.44,76.30,84.50,76.35,84.56,76.38,84.53,76.38,84.45,76.33,84.39,76.28,84.44,76.30,84.49,76.33,84.53,76.33,84.51,76.30,84.51,76.28,84.53,76.25,84.54,76.20,84.55,76.05,84.56,75.92,84.59,75.85,84.61,75.80,84.64,75.75,84.62,75.62,84.59,75.55,84.55,75.42,84.51,75.40,84.50,75.42,84.49,75.50,84.47,75.58,84.47,75.67,84.53,75.88,84.58,76.08,84.56,76.33,84.51,76.38,84.45,76.40,84.45,76.28,84.44,76.22,84.42,76.10,84.42,75.92,84.40,75.72
RZ_3437559_7984,null,null,50,0,1,84.39,75.60,84.38,75.55,84.39,75.53,84.41,75.50,84.42,75.60,84.42,75.80,84.42,75.97,84.46,76.08,84.50,76.08,84.44,76.10,84.35,76.20,84.26,76.30,84.29,76.17,84.31,75.97,84.35,75.62,84.39,75.50,84.41,75.35,84.41,75.33,84.41,75.22,84.40,75.15,84.39,75.33,84.38,75.53,84.31,75.72,84.28,75.65,84.24,75.55,84.25,75.45,84.25,75.35,84.26,75.33,84.33,75.28,84.39,75.28,84.42,75.35,84.41,75.40,84.39,75.47,84.38,75.40,84.36,75.35,84.41,75.38,84.46,75.50,84.45,75.65,84.39,75.67,84.30,75.72,84.29,75.72,84.25,75.65,84.25,75.55,84.24,75.55,84.25,75.60,84.28,75.67,84.30,75.62,84.31,75.60,84.35,75.55,84.36,75.55
RZ_3437559_7985,null,null,50,0,1,84.38,75.58,84.35,75.58,84.38,75.53,84.40,75.47,84.40,75.38,84.39,75.30,84.40,75.33,84.40,75.62,84.40,75.90,84.40,75.85,84.41,75.58,84.42,75.30,84.42,75.28,84.42,75.22,84.44,75.20,84.40,75.20,84.38,75.22,84.35,75.22,84.35,75.22,84.36,75.22,84.38,75.25,84.40,75.33,84.41,75.40,84.42,75.45,84.40,75.50,84.40,75.45,84.40,75.40,84.41,75.30,84.41,75.25,84.40,75.15,84.40,75.10,84.39,75.03,84.39,75.00,84.39,75.03,84.38,75.05,84.35,75.22,84.33,75.38,84.30,75.55,84.30,75.60,84.29,75.65,84.28,75.75,84.29,75.80,84.30,75.70,84.33,75.55,84.34,75.38,84.34,75.38,84.36,75.38,84.38,75.42,84.40,75.45,84.40,75.55
RZ_3437559_7986,null,null,50,0,1,84.40,75.60,84.39,75.35,84.39,75.03,84.40,74.78,84.39,74.85,84.36,75.20,84.35,75.53,84.35,75.80,84.36,75.85,84.35,75.92,84.33,76.00,84.33,76.08,84.35,76.12,84.41,76.00,84.44,75.83,84.44,75.70,84.40,75.75,84.36,75.78,84.36,75.85,84.38,75.90,84.38,75.95,84.34,75.88,84.29,75.72,84.24,75.53,84.29,75.33,84.38,75.22,84.45,75.33,84.47,75.40,84.47,75.47,84.41,75.42,84.34,75.38,84.24,75.33,84.20,75.33,84.19,75.05,84.26,74.75,84.40,74.90,84.62,75.33,84.80,75.85,85.15,76.03,85.54,76.42,86.20,76.78,87.01,78.00,87.90,79.00,88.86,80.97,89.72,82.35,90.80,84.22,91.81,85.92,92.92,87.62,94.10,90.58,95.36,93.22
RZ_3437559_7987,null,null,49,0,1,96.80,96.12,98.00,98.72,99.25,101.47,100.22,104.17,101.30,106.33,102.14,108.70,103.12,110.90,104.05,113.33,104.90,115.53,105.67,118.08,106.42,120.08,107.20,121.72,107.78,123.75,108.30,126.38,108.83,129.12,109.31,131.57,109.84,133.75,110.22,135.97,110.79,138.12,111.20,140.25,111.65,142.50,112.00,144.75,112.36,146.85,112.75,149.18,112.94,151.45,113.01,153.72,113.03,155.62,113.05,157.60,113.09,159.50,113.10,160.95,113.10,162.18,113.10,163.53,112.89,164.85,112.54,165.78,112.19,166.20,112.04,166.62,111.88,166.97,111.72,167.05,111.58,167.03,111.39,167.00,111.19,167.07,111.00,167.22,110.99,167.35,110.97,167.38,110.94,167.45,110.88,167.53,110.81,167.20,110.79,166.88,110.79,166.53
RZ_3437559_7988,null,null,51,0,1,110.76,166.60,110.74,166.65,110.71,166.70,110.66,166.68,110.59,166.68,110.41,166.70,110.28,166.72,110.11,166.45,110.05,166.25,109.99,166.07,109.89,166.18,109.81,165.78,109.75,165.35,109.79,165.07,109.83,165.25,109.84,165.38,109.85,165.32,109.83,165.25,109.75,165.15,109.64,164.75,109.54,164.35,109.50,164.00,109.44,164.10,109.34,164.22,109.24,164.25,109.28,164.12,109.34,164.12,109.38,164.20,109.33,164.20,109.22,163.90,109.11,163.60,109.03,163.40,109.03,163.60,109.06,163.80,109.01,163.80,108.92,163.60,108.84,163.43,108.81,163.47,108.81,163.38,108.80,163.10,108.83,162.85,108.85,162.70,108.89,162.62,108.91,162.57,108.86,162.53,108.79,162.47,108.71,162.40,108.71,162.30,108.71,162.25,108.70,162.32,108.65,162.40
RZ_3437559_7989,null,null,50,0,1,108.61,162.47,108.69,162.47,108.81,162.32,108.83,162.18,108.71,162.05,108.56,162.07,108.53,162.12,108.49,162.15,108.46,162.20,108.45,162.20,108.42,162.12,108.44,162.07,108.45,161.97,108.42,161.95,108.38,161.95,108.29,162.03,108.26,162.05,108.31,162.05,108.38,161.95,108.41,161.88,108.38,161.80,108.35,161.80,108.34,161.78,108.34,161.75,108.33,161.80,108.31,161.85,108.30,161.90,108.31,162.03,108.30,162.15,108.28,162.12,108.25,162.00,108.24,161.80,108.26,161.72,108.28,161.68,108.29,161.72,108.30,161.70,108.33,161.68,108.22,161.57,108.10,161.50,108.01,161.68,108.05,161.95,108.10,162.15,108.11,162.10,108.09,162.07,108.05,162.07,108.00,162.05,108.00,161.85,108.01,161.65,108.03,161.47,108.04,161.43
RZ_3437559_7990,null,null,50,0,1,107.99,161.40,107.92,161.40,107.86,161.43,107.84,161.53,107.80,161.60,107.81,161.68,107.90,161.72,107.97,161.78,107.99,161.82,108.01,161.82,108.03,161.88,108.05,161.93,108.03,161.93,107.94,161.93,107.89,161.95,107.85,161.97,107.86,162.00,107.88,162.00,107.84,161.97,107.78,161.90,107.71,161.90,107.71,161.88,107.71,161.88,107.72,161.90,107.72,161.97,107.72,162.03,107.69,162.03,107.65,162.00,107.61,161.97,107.61,161.97,107.62,161.93,107.64,161.88,107.64,161.85,107.64,161.80,107.62,161.78,107.60,161.95,107.58,162.18,107.53,162.35,107.49,162.22,107.50,162.12,107.53,162.12,107.56,162.20,107.56,162.28,107.58,162.28,107.58,162.30,107.61,162.12,107.65,161.97,107.67,161.97,107.70,162.15,107.74,162.40
RZ_3437559_7991,null,null,49,0,1,107.78,162.53,107.78,162.62,107.71,162.68,107.66,162.28,107.55,161.82,107.11,161.32,106.58,161.15,105.81,160.85,105.22,160.47,104.44,159.90,103.62,158.90,102.81,157.88,101.94,156.88,101.16,155.85,100.09,154.80,98.97,153.88,97.59,153.43,96.26,152.60,94.88,151.88,93.62,151.03,92.38,150.20,91.04,149.43,89.59,148.03,88.21,147.10,86.99,145.75,85.72,144.93,84.50,143.47,83.25,141.97,82.14,140.62,81.03,139.85,80.25,139.38,79.81,138.40,79.66,137.47,79.60,136.25,79.41,135.30,79.26,133.90,79.17,133.05,79.22,131.82,79.24,131.07,79.05,129.93,78.83,129.20,78.55,128.38,78.25,127.88,77.89,127.30,77.64,126.83,77.44,125.97,77.25,125.45,77.01,124.67,76.94,124.30
RZ_3437559_7992,null,null,51,0,1,76.96,123.50,77.04,122.95,77.12,122.40,77.15,122.35,77.19,122.35,77.28,122.05,77.40,121.70,77.51,121.35,77.53,121.28,77.56,121.28,77.64,121.25,77.72,121.15,77.75,121.03,77.75,120.90,77.79,120.90,77.84,120.88,77.94,120.85,78.00,120.78,78.06,120.70,78.08,120.65,78.05,120.75,78.03,120.83,78.03,120.92,78.08,120.90,78.19,120.88,78.28,120.83,78.34,120.85,78.39,120.90,78.45,120.95,78.54,120.95,78.56,120.97,78.56,121.05,78.55,121.15,78.51,121.30,78.50,121.38,78.49,121.53,78.49,121.55,78.55,121.55,78.59,121.55,78.60,121.60,78.55,121.90,78.54,122.17,78.56,122.42,78.59,122.38,78.58,122.40,78.55,122.47,78.54,122.62,78.53,122.72,78.51,122.78,78.50,122.72,78.47,122.65
RZ_3437559_7993,null,null,51,0,1,78.47,122.60,78.45,122.72,78.45,122.85,78.49,123.00,78.54,123.05,78.59,123.10,78.58,123.28,78.58,123.47,78.60,123.40,78.65,123.15,78.70,122.90,78.74,123.08,78.76,123.22,78.78,123.40,78.72,123.28,78.69,123.15,78.67,123.03,78.70,123.00,78.70,122.95,78.66,123.08,78.65,123.35,78.71,123.62,78.79,123.58,78.85,123.40,78.85,123.25,78.86,123.25,78.84,123.28,78.79,123.38,78.78,123.50,78.83,123.45,78.89,123.28,78.92,123.15,78.91,123.28,78.91,123.40,78.91,123.58,78.92,123.78,78.92,123.95,78.94,123.90,78.95,123.75,78.97,123.53,78.96,123.45,78.95,123.50,78.96,123.62,78.99,123.70,79.03,123.62,79.04,123.58,79.04,123.67,79.04,123.90,78.99,124.10,78.92,124.10,78.90,124.00
RZ_3437559_7994,null,null,51,0,1,78.94,123.92,78.97,123.95,78.95,123.95,78.92,123.90,78.97,123.85,79.08,123.83,79.14,123.78,79.10,123.65,79.06,123.53,79.08,123.53,79.08,123.60,79.08,123.70,79.04,123.75,79.01,123.78,79.01,123.95,79.05,124.08,79.09,124.17,79.10,124.10,79.12,124.25,79.16,124.45,79.21,124.45,79.24,124.30,79.25,124.15,79.24,124.17,79.21,124.20,79.21,124.15,79.24,124.08,79.25,124.00,79.26,124.00,79.26,124.00,79.26,124.00,79.28,124.00,79.24,123.97,79.20,123.92,79.21,123.88,79.28,123.72,79.34,123.58,79.29,123.45,79.19,123.47,79.10,123.50,79.11,123.50,79.16,123.45,79.22,123.47,79.24,123.47,79.22,123.65,79.20,123.80,79.17,124.00,79.16,124.05,79.15,124.22,79.15,124.38,79.16,124.53
RZ_3437559_7995,null,null,51,0,1,79.26,124.53,79.44,124.55,79.74,124.20,80.08,123.60,80.50,122.83,80.96,121.85,81.64,120.67,82.15,119.30,82.76,117.90,83.25,116.15,83.80,114.22,84.21,112.12,84.56,110.55,84.84,109.38,85.03,108.60,85.09,107.58,85.19,106.60,85.41,105.53,85.60,104.88,85.81,103.53,86.00,102.05,86.19,100.40,86.44,98.75,86.55,97.35,86.74,94.97,86.80,93.08,86.91,90.92,86.97,89.42,87.05,87.45,87.06,85.80,87.00,84.12,86.95,82.83,86.99,80.78,87.04,79.00,87.05,77.15,86.96,75.85,86.95,74.45,86.89,73.12,86.91,71.55,87.00,70.20,87.14,68.97,87.24,68.15,87.28,67.62,87.38,66.53,87.47,65.47,87.46,64.30,87.39,63.73,87.29,63.20,87.29,62.25,87.29,61.42,87.25,60.73
RZ_3437559_7996,null,null,50,0,1,87.17,60.48,87.04,60.17,86.97,59.92,86.91,59.40,86.92,59.05,86.96,58.70,87.00,58.70,87.04,58.67,87.06,58.58,87.09,58.45,87.12,58.35,87.17,58.27,87.25,58.05,87.24,57.83,87.19,57.70,87.14,57.70,87.12,57.95,87.10,58.20,87.09,58.38,87.09,58.33,87.09,58.25,87.03,58.25,86.97,58.23,86.91,58.20,86.90,58.25,86.90,58.50,86.91,58.77,86.90,58.95,86.88,58.95,86.86,58.90,86.85,59.10,86.84,59.35,86.83,59.60,86.83,59.58,86.83,59.55,86.84,59.52,86.80,59.58,86.75,59.80,86.70,59.95,86.66,60.08,86.62,60.02,86.67,60.02,86.75,59.98,86.81,59.92,86.80,59.85,86.79,59.92,86.78,60.20,86.78,60.55,86.78,60.75,86.80,60.80
RZ_3437559_7997,null,null,50,0,1,86.81,60.77,86.76,60.77,86.69,60.80,86.61,60.80,86.60,60.80,86.61,60.77,86.62,61.00,86.64,61.23,86.61,61.42,86.61,61.33,86.61,61.25,86.61,61.17,86.62,61.17,86.64,61.17,86.66,61.15,86.69,61.10,86.71,61.05,86.72,61.00,86.74,60.95,86.69,61.17,86.65,61.40,86.60,61.62,86.64,61.58,86.66,61.58,86.69,61.52,86.69,61.42,86.67,61.33,86.65,61.30,86.62,61.45,86.62,61.60,86.61,61.73,86.60,61.70,86.60,61.55,86.62,61.38,86.65,61.15,86.67,61.08,86.65,61.00,86.61,61.00,86.59,61.00,86.58,61.20,86.55,61.38,86.59,61.50,86.64,61.40,86.69,61.27,86.67,61.20,86.66,61.08,86.71,61.00,86.75,61.02,86.78,61.15,86.72,61.33
RZ_3437559_7998,null,null,50,0,1,86.67,61.42,86.64,61.50,86.64,61.52,86.65,61.50,86.65,61.48,86.65,61.45,86.70,61.45,86.74,61.45,86.75,61.42,86.72,61.38,86.71,61.33,86.72,61.25,86.70,61.23,86.67,61.30,86.66,61.42,86.65,61.52,86.65,61.62,86.64,61.77,86.65,61.92,86.66,62.00,86.71,62.20,86.74,62.40,86.75,62.42,86.75,62.27,86.74,62.23,86.74,62.33,86.79,62.35,86.85,62.30,86.92,62.23,86.94,62.27,86.88,62.30,86.81,62.20,86.74,61.83,86.65,61.45,86.55,61.17,86.41,60.70,86.29,59.92,86.14,59.05,85.95,57.95,85.75,56.70,85.60,55.25,85.46,54.12,85.42,53.00,85.40,51.77,85.38,50.58,85.36,49.40,85.36,48.60,85.44,47.67,85.47,46.85,85.47,45.60
RZ_3437559_7999,null,null,50,0,1,85.35,44.62,85.25,43.52,85.05,42.67,84.83,41.98,84.59,41.45,84.19,41.00,83.91,40.40,83.51,39.80,83.24,39.30,82.94,38.48,82.74,37.85,82.62,37.23,82.53,36.65,82.45,36.20,82.42,35.52,82.42,35.08,82.45,34.40,82.47,33.95,82.53,33.73,82.56,33.67,82.60,33.55,82.61,33.33,82.62,33.08,82.54,32.83,82.47,32.60,82.41,32.40,82.41,32.27,82.40,32.17,82.39,32.05,82.35,31.95,82.31,31.85,82.22,31.75,82.19,31.68,82.15,31.68,82.16,31.70,82.19,31.62,82.21,31.50,82.24,31.35,82.24,31.35,82.24,31.48,82.24,31.68,82.24,31.88,82.24,31.93,82.25,31.90,82.28,31.90,82.28,31.98,82.26,32.05,82.28,32.12,82.31,32.10,82.34,32.05
RZ_3437559_8000,null,null,50,0,1,82.36,31.98,82.39,31.95,82.40,32.12,82.40,32.27,82.40,32.30,82.41,32.17,82.42,32.10,82.40,32.42,82.34,32.73,82.25,33.02,82.24,33.08,82.29,33.12,82.34,33.08,82.36,33.02,82.36,33.00,82.35,33.00,82.39,33.00,82.47,32.98,82.56,32.90,82.60,32.85,82.59,32.92,82.58,33.10,82.60,33.27,82.60,33.35,82.59,33.35,82.60,33.33,82.62,33.33,82.60,33.30,82.55,33.33,82.47,33.35,82.47,33.35,82.46,33.38,82.47,33.48,82.50,33.60,82.51,33.73,82.53,33.67,82.54,33.60,82.54,33.52,82.54,33.50,82.55,33.40,82.55,33.33,82.60,33.38,82.62,33.50,82.67,33.58,82.69,33.50,82.62,33.42,82.58,33.45,82.51,33.60,82.51,33.75,82.50,33.83
RZ_3437559_8001,null,null,50,0,1,82.49,33.77,82.49,33.58,82.49,33.38,82.54,33.35,82.59,33.48,82.64,33.60,82.61,33.60,82.60,33.60,82.59,33.60,82.61,33.42,82.62,33.25,82.64,33.10,82.61,33.10,82.58,33.10,82.53,33.10,82.53,33.10,82.51,33.08,82.54,33.05,82.55,33.05,82.60,33.08,82.64,33.20,82.66,33.30,82.66,33.40,82.62,33.27,82.56,33.17,82.50,33.17,82.56,33.35,82.67,33.50,82.70,33.58,82.62,33.58,82.54,33.40,82.51,33.25,82.49,33.10,82.47,33.15,82.49,33.25,82.53,33.33,82.55,33.35,82.55,33.35,82.56,33.33,82.59,33.27,82.62,33.17,82.65,33.12,82.67,33.02,82.69,32.98,82.69,33.00,82.66,33.12,82.62,33.30,82.59,33.38,82.59,33.50,82.60,33.55
RZ_3437559_8002,null,null,50,0,1,82.59,33.52,82.54,33.50,82.47,33.42,82.44,33.45,82.45,33.50,82.46,33.55,82.49,33.60,82.50,33.58,82.47,33.55,82.44,33.52,82.47,33.50,82.54,33.45,82.60,33.35,82.61,33.33,82.60,33.35,82.59,33.10,82.58,32.77,82.61,32.75,82.62,33.17,82.70,33.58,82.76,33.45,82.83,33.23,82.83,33.00,82.71,32.98,82.60,32.95,82.49,32.83,82.50,32.70,82.50,32.67,82.50,32.77,82.51,32.92,82.54,32.98,82.56,32.98,82.59,32.92,82.59,32.88,82.58,32.90,82.58,32.85,82.56,32.80,82.53,32.73,82.49,32.80,82.45,32.88,82.49,33.02,82.53,33.10,82.58,33.17,82.60,33.15,82.53,33.12,82.42,33.12,82.35,33.15,82.38,33.17,82.39,33.12,82.45,33.10
RZ_3437559_8003,null,null,51,0,1,82.53,32.95,82.59,32.83,82.62,32.83,82.65,32.95,82.70,33.10,82.71,33.15,82.75,32.95,82.69,32.70,82.62,32.60,82.56,32.73,82.56,32.77,82.55,32.70,82.54,32.62,82.49,32.67,82.46,32.70,82.45,32.73,82.51,32.67,82.58,32.67,82.61,32.75,82.61,32.85,82.60,32.92,82.61,32.88,82.60,32.85,82.60,32.85,82.59,32.85,82.61,32.88,82.62,32.92,82.60,32.95,82.58,32.95,82.53,32.95,82.51,32.95,82.49,32.98,82.49,33.10,82.53,33.23,82.53,33.30,82.50,33.45,82.53,33.60,82.56,33.73,82.61,33.60,82.61,33.50,82.69,33.45,82.76,33.45,82.74,33.35,82.65,33.23,82.58,33.12,82.59,33.12,82.61,33.20,82.61,33.27,82.61,33.30,82.62,33.20,82.64,33.12
RZ_3437559_8004,null,null,50,0,1,82.62,33.08,82.62,33.05,82.62,33.05,82.62,33.05,82.60,33.00,82.59,32.88,82.56,32.77,82.58,32.75,82.61,32.85,82.65,32.95,82.65,33.00,82.62,33.02,82.60,33.00,82.61,32.98,82.62,33.05,82.64,33.12,82.64,33.23,82.64,33.17,82.64,33.17,82.62,33.15,82.61,33.17,82.60,33.17,82.59,33.17,82.55,33.17,82.51,33.20,82.50,33.23,82.53,33.23,82.55,33.20,82.54,33.25,82.53,33.30,82.51,33.35,82.55,33.30,82.60,33.30,82.62,33.30,82.61,33.33,82.59,33.38,82.58,33.42,82.58,33.52,82.59,33.65,82.59,33.77,82.59,33.80,82.58,33.70,82.56,33.58,82.55,33.40,82.54,33.33,82.53,33.35,82.51,33.40,82.51,33.45,82.51,33.40,82.51,33.40
RZ_3437559_8005,null,null,50,0,1,82.51,33.38,82.50,33.38,82.49,33.50,82.53,33.70,82.58,33.88,82.61,33.92,82.56,33.90,82.50,33.88,82.44,33.80,82.39,33.77,82.36,34.00,82.34,34.25,82.31,34.65,82.33,34.80,82.51,35.15,82.81,35.33,83.26,35.95,83.74,36.48,84.39,37.23,85.17,37.85,86.06,38.70,86.91,39.48,87.86,40.60,88.79,41.90,89.80,43.55,90.74,45.35,91.71,46.83,92.65,48.50,93.45,49.80,94.25,50.92,94.95,52.40,95.66,54.02,96.34,56.15,96.99,57.38,97.62,58.77,98.20,60.15,98.84,61.60,99.38,63.40,99.84,65.47,100.04,67.60,100.41,69.58,100.79,72.10,101.16,74.90,101.39,78.38,101.54,80.92,101.90,84.25,102.14,87.33,102.58,90.97,102.99,94.50,103.45,97.97
RZ_3437559_8006,null,null,50,0,1,103.80,101.53,104.03,104.70,104.20,108.00,104.26,111.35,104.41,114.78,104.47,117.45,104.55,120.08,104.46,122.30,104.33,125.30,104.04,127.97,103.75,130.97,103.31,133.20,102.89,135.82,102.49,137.93,102.12,140.57,101.90,143.05,101.58,145.75,101.41,147.95,101.21,150.00,101.06,152.30,100.92,154.70,100.72,157.03,100.55,159.30,100.21,161.60,100.01,163.88,99.75,165.90,99.44,167.93,99.03,169.78,98.51,171.70,98.17,173.38,97.78,175.32,97.39,177.15,97.03,178.97,96.67,180.65,96.51,182.45,96.33,183.90,96.25,185.60,96.17,186.90,96.14,187.93,96.16,187.97,96.36,187.85,96.55,187.78,96.76,187.85,96.83,187.60,96.89,187.18,96.94,186.25,96.92,185.65,96.91,184.90,96.92,184.53,96.94,184.18
RZ_3437559_8007,null,null,50,0,1,96.96,184.07,96.99,184.10,97.03,184.25,97.05,184.32,97.06,184.38,97.06,184.22,97.05,184.07,97.04,183.90,97.03,183.78,97.04,183.68,97.04,183.38,97.04,183.12,97.03,182.90,97.00,182.80,96.96,182.60,96.92,182.28,96.91,182.00,96.94,181.53,96.96,181.20,96.97,180.82,96.94,180.78,96.89,180.20,96.85,179.62,96.85,179.20,96.89,179.30,96.92,179.43,96.89,179.40,96.81,179.30,96.76,179.18,96.79,179.05,96.79,179.03,96.78,179.00,96.76,178.97,96.76,178.95,96.76,178.70,96.76,178.45,96.76,178.10,96.74,178.03,96.70,177.93,96.66,177.70,96.61,177.47,96.58,177.30,96.54,177.45,96.53,177.60,96.51,177.50,96.50,177.32,96.50,177.18,96.47,177.22,96.46,177.32,96.45,177.40
RZ_3437559_8008,null,null,50,0,1,96.38,177.43,96.31,177.38,96.25,177.20,96.28,177.03,96.30,176.90,96.31,176.88,96.30,176.93,96.29,177.00,96.29,177.07,96.30,177.07,96.31,176.90,96.31,176.72,96.36,176.53,96.41,176.50,96.47,176.47,96.47,176.38,96.40,176.18,96.31,175.97,96.21,175.78,96.20,175.70,96.19,175.78,96.17,175.95,96.16,176.12,96.16,176.12,96.16,176.10,96.20,176.10,96.22,176.15,96.24,176.18,96.22,176.28,96.21,176.32,96.21,176.35,96.21,176.30,96.21,176.07,96.21,175.88,96.20,175.78,96.21,175.88,96.25,175.90,96.22,175.80,96.17,175.68,96.14,175.68,96.15,175.72,96.15,175.80,96.15,175.82,96.16,175.88,96.16,175.88,96.15,175.85,96.10,175.85,96.10,175.78,96.11,175.78,96.16,175.78
RZ_3437559_8009,null,null,50,0,1,96.19,175.60,96.16,175.35,96.10,175.12,96.01,175.12,96.00,175.10,96.03,175.05,96.06,174.95,96.10,174.88,96.10,174.95,96.12,175.10,96.14,175.22,96.15,175.22,96.14,175.20,96.14,175.18,96.11,175.05,96.10,174.82,96.10,174.57,96.12,174.75,96.11,175.05,96.10,175.35,96.03,175.35,95.97,175.38,95.96,175.40,96.01,175.15,95.96,174.88,95.88,174.72,95.90,174.82,96.01,174.97,96.11,175.00,96.10,174.88,96.03,174.78,95.95,174.70,95.86,174.78,95.83,174.82,95.81,174.72,95.85,174.60,95.90,174.65,95.92,174.70,95.92,174.78,95.90,174.68,95.86,174.70,95.86,174.60,95.90,174.53,95.95,174.75,95.92,174.97,95.90,175.20,95.89,175.12,95.90,175.12,95.90,175.10,95.90,175.12
RZ_3437559_8010,null,null,51,0,1,95.89,175.15,95.92,175.22,95.95,175.30,96.00,175.45,96.01,175.57,95.99,175.47,95.84,175.25,95.69,175.12,95.60,175.28,95.64,175.43,95.70,175.47,95.75,175.40,95.79,175.32,95.78,175.28,95.78,175.28,95.78,175.25,95.79,175.22,95.79,175.20,95.80,175.20,95.81,175.18,95.78,175.22,95.72,175.25,95.67,175.32,95.66,175.38,95.62,175.50,95.60,175.53,95.61,175.55,95.62,175.50,95.62,175.50,95.61,175.47,95.59,175.38,95.58,175.30,95.58,175.25,95.64,175.20,95.69,175.15,95.78,175.07,95.80,175.00,95.79,174.93,95.74,174.93,95.62,174.95,95.56,174.95,95.55,174.97,95.59,175.03,95.62,175.15,95.60,175.22,95.58,175.22,95.55,175.25,95.55,175.22,95.55,175.30,95.55,175.25,95.61,175.20
RZ_3437559_8011,null,null,50,0,1,95.67,175.12,95.66,175.05,95.60,175.00,95.55,174.97,95.56,175.05,95.67,175.15,95.76,175.32,95.84,175.40,95.83,175.43,95.81,175.32,95.81,175.00,95.80,174.82,95.80,174.70,95.80,174.78,95.78,174.78,95.72,174.78,95.67,174.85,95.61,174.90,95.55,174.95,95.61,174.97,95.74,174.97,95.83,174.97,95.74,174.97,95.65,174.90,95.59,174.85,95.58,174.80,95.56,174.80,95.56,174.78,95.56,174.95,95.56,175.18,95.66,175.20,95.75,175.05,95.78,174.90,95.70,175.05,95.61,175.20,95.60,175.07,95.59,174.80,95.60,174.53,95.60,174.43,95.61,174.35,95.61,174.22,95.65,174.22,95.70,174.32,95.75,174.47,95.75,174.70,95.76,174.78,95.76,174.90,95.75,174.93,95.75,174.95,95.66,174.93
RZ_3437559_8012,null,null,50,0,1,95.58,174.90,95.51,174.68,95.56,174.43,95.56,174.18,95.54,174.15,95.47,174.15,95.45,174.22,95.42,174.28,95.46,174.35,95.49,174.38,95.49,174.47,95.47,174.50,95.55,174.55,95.62,174.50,95.71,174.43,95.72,174.35,95.76,174.32,95.80,174.35,95.86,174.35,95.89,174.38,95.83,174.38,95.69,174.45,95.56,174.53,95.51,174.38,95.49,174.12,95.46,173.93,95.45,173.95,95.50,173.95,95.56,173.97,95.61,174.00,95.62,174.05,95.62,174.03,95.64,173.95,95.59,173.88,95.54,173.90,95.49,173.97,95.49,173.90,95.47,173.72,95.47,173.82,95.49,174.05,95.50,174.07,95.53,173.85,95.51,173.62,95.51,173.80,95.51,173.97,95.54,173.95,95.60,173.78,95.66,173.55,95.74,173.53,95.76,173.53
RZ_3437559_8013,null,null,50,0,1,95.70,173.55,95.62,173.57,95.54,173.53,95.53,173.50,95.51,173.47,95.50,173.53,95.49,173.45,95.46,173.35,95.44,173.25,95.47,173.22,95.54,173.30,95.60,173.43,95.60,173.38,95.61,173.18,95.59,172.97,95.55,173.00,95.50,173.05,95.58,173.07,95.66,173.03,95.70,172.90,95.64,172.78,95.58,172.72,95.56,172.78,95.58,172.85,95.62,172.75,95.66,172.60,95.70,172.43,95.72,172.43,95.67,172.40,95.60,172.50,95.51,172.57,95.50,172.65,95.50,172.65,95.50,172.32,95.47,172.00,95.49,171.88,95.53,172.07,95.56,172.12,95.58,171.93,95.55,171.95,95.55,172.12,95.55,172.32,95.59,172.35,95.61,172.22,95.60,172.12,95.58,171.97,95.55,171.88,95.56,171.80,95.61,171.62,95.65,171.53
RZ_3437559_8014,null,null,50,0,1,95.55,171.43,95.41,171.45,95.29,171.45,95.28,171.40,95.30,171.38,95.34,171.28,95.34,171.22,95.31,171.15,95.31,171.07,95.36,171.03,95.40,171.07,95.39,171.22,95.39,171.38,95.41,171.40,95.44,171.20,95.45,170.97,95.49,170.88,95.51,170.95,95.60,171.03,95.67,171.00,95.62,170.88,95.49,170.75,95.36,170.82,95.38,170.97,95.40,171.03,95.41,170.93,95.42,171.03,95.44,171.20,95.45,171.22,95.44,171.07,95.45,170.93,95.46,170.82,95.44,170.65,95.41,170.43,95.41,170.32,95.45,170.25,95.46,170.22,95.45,170.20,95.44,170.20,95.44,170.18,95.44,170.32,95.44,170.35,95.45,170.40,95.45,170.32,95.45,170.38,95.44,170.40,95.42,170.43,95.44,170.40,95.45,170.40,95.46,170.57
RZ_3437559_8015,null,null,50,0,1,95.44,170.78,95.42,170.55,95.41,170.22,95.39,169.88,95.36,169.90,95.34,169.88,95.35,169.85,95.35,169.85,95.35,169.82,95.35,169.93,95.35,170.03,95.35,170.10,95.34,170.05,95.33,169.78,95.33,169.53,95.34,169.30,95.35,169.30,95.35,169.28,95.35,169.22,95.35,169.20,95.36,169.15,95.34,169.12,95.28,169.12,95.20,169.10,95.17,168.95,95.16,168.90,95.16,168.80,95.16,168.85,95.14,169.03,95.14,169.22,95.17,169.35,95.20,169.28,95.21,169.15,95.20,169.07,95.21,169.12,95.29,169.10,95.35,169.12,95.34,169.07,95.28,169.07,95.21,169.03,95.20,168.97,95.17,168.97,95.16,169.05,95.15,169.03,95.11,168.95,95.08,168.85,95.03,168.93,95.03,168.97,95.06,168.95,95.17,168.88
RZ_3437559_8016,null,null,50,1,1,95.30,168.78,95.36,168.70,95.34,168.65,95.25,168.62,95.16,168.70,95.08,168.80,95.04,168.80,95.03,168.60,95.03,168.32,95.09,168.25,95.15,168.45,95.19,168.60,95.19,168.70,95.17,168.65,95.16,168.75,95.14,168.85,95.15,168.72,95.12,168.53,95.11,168.28,95.09,168.25,95.09,168.25,95.08,168.30,95.08,168.40,95.06,168.50,95.06,168.65,95.08,168.82,95.11,169.00,95.16,169.20,95.21,169.32,95.22,169.03,95.22,168.62,95.21,168.47,95.19,168.75,95.15,169.00,95.12,168.75,95.11,168.60,95.12,168.47,95.04,168.60,94.94,168.53,94.88,168.45,94.91,168.35,94.96,168.35,95.00,168.50,95.05,168.68,95.05,168.85,95.04,168.93,95.03,168.97,95.04,168.85,95.04,168.68,95.06,168.50
RZ_3437559_8017,null,null,50,0,1,95.08,168.53,95.00,168.45,94.91,168.38,94.83,168.32,94.81,168.38,94.83,168.43,94.84,168.43,94.86,168.40,94.91,168.43,94.92,168.47,94.95,168.45,94.94,168.28,94.90,168.07,94.85,168.15,94.83,168.32,94.85,168.47,94.86,168.47,94.86,168.45,94.88,168.47,94.89,168.53,94.90,168.50,94.91,168.38,94.91,168.22,94.94,168.05,94.95,167.97,94.91,167.90,94.85,167.90,94.79,167.90,94.81,168.05,94.83,168.32,94.83,168.57,94.75,168.57,94.69,168.55,94.61,168.55,94.61,168.68,94.61,168.38,94.62,168.03,94.62,167.95,94.66,168.22,94.70,168.53,94.71,168.53,94.71,168.53,94.71,168.53,94.75,168.55,94.76,168.60,94.67,168.60,94.58,168.57,94.47,168.53,94.49,168.47,94.49,168.43
RZ_3437559_8018,null,null,50,0,1,94.49,168.38,94.49,168.32,94.50,168.28,94.51,168.28,94.51,168.35,94.51,168.28,94.54,167.97,94.56,167.70,94.59,167.35,94.59,167.15,94.50,167.00,94.42,167.00,94.38,167.07,94.42,167.15,94.47,167.22,94.46,167.35,94.46,167.47,94.45,167.60,94.46,167.35,94.45,167.10,94.42,166.97,94.39,167.12,94.34,167.28,94.33,167.32,94.33,167.40,94.36,167.57,94.40,167.70,94.45,167.82,94.42,167.82,94.40,167.80,94.38,167.70,94.34,167.50,94.29,167.35,94.25,167.30,94.24,167.57,94.24,167.80,94.24,167.93,94.24,167.78,94.24,167.57,94.25,167.47,94.29,167.43,94.33,167.40,94.31,167.15,94.21,166.93,94.12,167.03,94.12,167.35,94.12,167.65,94.10,167.53,94.03,167.47,94.04,167.43
RZ_3437559_8019,null,null,50,0,1,94.09,167.40,94.15,167.32,94.12,167.22,94.10,167.12,94.06,167.03,94.06,167.03,94.08,167.03,94.08,167.07,94.08,167.07,94.05,167.00,94.04,166.95,94.06,166.93,94.10,166.95,94.12,166.93,94.12,166.93,94.14,166.78,94.14,166.65,94.12,166.47,94.11,166.45,94.10,166.38,94.04,166.32,93.97,166.25,93.92,166.18,93.94,166.10,93.94,166.00,93.92,165.95,93.92,165.88,93.92,165.90,93.91,165.95,93.90,166.00,93.90,166.10,93.94,166.18,93.96,166.32,93.99,166.43,94.00,166.50,94.00,166.57,94.00,166.68,93.96,166.50,93.92,166.25,93.88,166.10,93.88,166.25,93.89,166.43,93.90,166.55,93.91,166.65,93.91,166.70,93.85,166.55,93.79,166.35,93.72,166.18,93.74,166.22,93.76,166.28
RZ_3437559_8020,null,null,50,0,1,93.83,166.25,93.88,166.28,93.96,166.30,94.00,166.35,93.92,166.32,93.83,166.32,93.75,166.38,93.79,166.45,93.79,166.30,93.78,166.07,93.78,165.78,93.80,165.70,93.83,165.70,93.83,165.72,93.80,165.62,93.75,165.47,93.70,165.35,93.74,165.40,93.79,165.45,93.75,165.45,93.66,165.50,93.55,165.57,93.53,165.80,93.53,165.95,93.54,166.10,93.56,166.07,93.58,165.97,93.58,165.90,93.56,165.97,93.54,166.12,93.56,166.00,93.61,165.75,93.66,165.53,93.67,165.55,93.64,165.57,93.60,165.57,93.56,165.35,93.56,165.15,93.55,165.20,93.55,165.47,93.55,165.75,93.55,165.75,93.54,165.68,93.56,165.53,93.59,165.40,93.61,165.35,93.58,165.38,93.55,165.43,93.51,165.45,93.49,165.35
RZ_3437559_8021,null,null,50,0,1,93.46,165.28,93.47,165.25,93.49,165.32,93.51,165.25,93.54,165.12,93.59,165.15,93.62,165.28,93.65,165.43,93.65,165.43,93.62,165.43,93.58,165.47,93.50,165.50,93.47,165.28,93.45,165.00,93.40,164.72,93.35,164.72,93.34,164.70,93.35,164.70,93.36,164.70,93.33,164.65,93.29,164.60,93.25,164.57,93.22,164.65,93.19,164.75,93.20,164.82,93.24,164.85,93.24,164.90,93.21,164.72,93.24,164.50,93.30,164.30,93.28,164.40,93.19,164.50,93.12,164.55,93.16,164.53,93.16,164.47,93.15,164.40,93.14,164.32,93.16,164.30,93.17,164.32,93.17,164.35,93.16,164.40,93.14,164.50,93.10,164.65,93.09,164.80,93.15,164.53,93.22,164.18,93.28,163.97,93.21,164.25,93.21,164.53,93.24,164.80
RZ_3437559_8022,null,null,51,0,1,93.29,164.97,93.29,164.85,93.28,164.53,93.24,164.22,93.21,164.22,93.21,164.12,93.24,164.03,93.17,164.07,93.11,164.22,93.04,164.35,93.04,164.38,93.03,164.40,93.03,164.38,93.03,164.25,93.03,164.12,93.04,164.05,93.04,164.05,93.05,164.18,93.05,164.25,93.04,164.28,93.04,164.22,93.04,164.20,93.05,164.22,93.05,164.22,93.04,164.18,93.03,163.93,93.03,163.68,93.01,163.45,93.05,163.43,93.06,163.35,93.08,163.30,93.05,163.25,93.00,163.20,92.94,163.20,92.89,163.22,92.83,163.30,92.79,163.32,92.72,163.40,92.70,163.45,92.69,163.40,92.79,163.30,92.86,163.22,92.90,163.10,92.90,162.97,92.90,162.88,92.91,163.18,92.85,163.47,92.80,163.55,92.76,163.30,92.75,163.10,92.74,163.10
RZ_3437559_8023,null,null,50,0,1,92.75,163.10,92.76,163.07,92.78,163.07,92.76,163.00,92.75,162.93,92.71,162.97,92.66,163.07,92.61,163.20,92.67,163.22,92.76,163.35,92.83,163.47,92.80,163.28,92.78,162.97,92.79,162.62,92.79,162.55,92.74,162.55,92.69,162.68,92.61,162.90,92.58,163.07,92.58,163.25,92.58,163.30,92.59,163.07,92.59,162.75,92.59,162.43,92.56,162.68,92.55,162.95,92.60,163.12,92.65,163.07,92.65,163.03,92.60,163.10,92.58,163.15,92.61,163.22,92.58,163.25,92.51,163.25,92.45,163.25,92.45,163.25,92.45,162.97,92.46,162.68,92.49,162.43,92.50,162.45,92.50,162.47,92.46,162.45,92.44,162.50,92.40,162.57,92.39,162.65,92.38,162.68,92.44,162.70,92.50,162.72,92.59,162.68,92.61,162.55
RZ_3437559_8024,null,null,50,0,1,92.55,162.40,92.47,162.28,92.40,162.18,92.47,162.10,92.54,162.05,92.54,162.05,92.46,162.18,92.39,162.35,92.39,162.45,92.38,162.50,92.39,162.57,92.41,162.62,92.44,162.55,92.46,162.38,92.47,162.25,92.40,162.25,92.31,162.25,92.22,162.25,92.25,162.25,92.31,162.25,92.36,162.32,92.31,162.40,92.25,162.50,92.17,162.50,92.15,162.47,92.14,162.47,92.14,162.55,92.14,162.62,92.14,162.50,92.15,162.32,92.16,162.12,92.17,162.10,92.17,162.20,92.14,162.28,92.09,162.32,92.05,162.28,92.06,162.35,92.06,162.47,92.05,162.62,92.03,162.68,92.00,162.85,91.99,163.03,91.95,163.18,91.90,163.10,91.92,162.95,92.00,162.72,92.08,162.62,92.08,162.62,92.06,162.68,92.05,162.72
RZ_3437559_8025,null,null,50,0,11,92.04,162.72,92.03,162.75,92.00,162.78,92.01,162.80,92.05,162.40,92.10,161.97,92.05,161.75,91.97,161.97,91.95,162.18,92.01,162.15,92.04,162.07,91.99,162.03,91.94,162.07,91.94,162.18,91.95,162.28,91.95,162.18,91.95,162.10,91.94,162.03,91.94,162.03,91.92,162.18,91.92,162.30,91.97,162.38,92.03,162.35,92.06,162.32,92.05,162.45,92.03,162.57,92.00,162.78,92.00,162.88,92.00,162.90,92.00,162.82,91.99,162.75,91.97,162.45,91.97,162.15,91.99,161.85,92.00,162.00,91.95,162.15,91.89,162.30,91.85,162.32,91.89,162.38,91.89,162.40,91.85,162.40,91.89,162.40,91.95,162.50,91.94,162.60,91.86,162.47,91.74,162.28,91.69,162.12,91.62,162.20,91.62,162.12,91.69,162.03
RZ_3437559_8026,null,null,50,0,11,91.78,161.90,91.88,161.88,91.91,161.88,91.86,161.88,91.79,161.85,91.72,161.78,91.75,161.70,91.76,161.62,91.72,161.50,91.70,161.43,91.70,161.55,91.74,161.75,91.81,161.85,91.86,161.75,91.90,161.60,91.90,161.57,91.85,161.53,91.79,161.53,91.65,161.53,91.55,161.53,91.46,161.50,91.49,161.47,91.55,161.45,91.60,161.43,91.64,161.38,91.64,161.57,91.62,161.80,91.62,162.05,91.59,162.05,91.55,161.88,91.53,161.72,91.54,161.70,91.54,161.78,91.53,161.80,91.56,161.65,91.61,161.55,91.66,161.50,91.67,161.50,91.61,161.43,91.56,161.25,91.53,161.07,91.55,161.07,91.55,161.20,91.54,161.50,91.53,161.68,91.51,161.80,91.54,161.68,91.58,161.43,91.61,161.20,91.61,161.25
RZ_3437559_8027,null,null,50,0,11,91.60,161.43,91.58,161.60,91.53,161.60,91.45,161.60,91.39,161.55,91.38,161.50,91.41,161.50,91.42,161.60,91.42,161.68,91.44,161.72,91.45,161.72,91.50,161.72,91.54,161.57,91.51,161.43,91.45,161.18,91.42,161.05,91.46,161.10,91.51,161.28,91.54,161.47,91.49,161.50,91.42,161.55,91.36,161.57,91.35,161.40,91.35,161.18,91.36,160.97,91.36,160.97,91.35,161.03,91.35,161.07,91.34,161.10,91.33,161.07,91.33,160.97,91.33,160.88,91.33,160.75,91.35,160.70,91.38,160.62,91.46,160.60,91.53,160.57,91.55,160.55,91.54,160.57,91.51,160.60,91.51,160.65,91.50,160.68,91.49,160.68,91.44,160.65,91.39,160.72,91.34,160.80,91.35,160.88,91.30,160.88,91.24,160.93,91.24,161.00
RZ_3437559_8028,null,null,50,0,3,91.30,161.05,91.39,161.03,91.41,161.05,91.44,161.10,91.41,161.00,91.40,160.80,91.38,160.62,91.40,160.57,91.40,160.53,91.40,160.47,91.40,160.43,91.40,160.32,91.40,160.05,91.40,159.80,91.39,159.82,91.38,160.03,91.36,160.20,91.35,160.18,91.35,160.22,91.35,160.32,91.35,160.43,91.35,160.45,91.34,160.45,91.31,160.43,91.30,160.40,91.31,160.47,91.25,160.57,91.17,160.70,91.16,160.45,91.22,160.15,91.17,160.15,91.08,160.45,90.99,160.78,91.01,160.93,91.03,161.05,91.01,161.12,91.01,161.00,91.01,160.85,91.03,160.72,91.05,160.38,91.05,160.07,91.05,159.85,91.03,159.82,91.00,159.75,90.97,159.97,90.95,160.32,90.96,160.62,90.97,160.60,91.01,160.50,91.01,160.38
RZ_3437559_8029,null,null,50,0,3,91.03,160.30,91.04,160.25,91.04,160.28,91.04,159.90,91.04,159.55,91.04,159.35,91.00,159.60,90.95,159.93,90.90,159.97,90.85,159.90,90.85,159.80,90.88,159.82,90.90,159.75,90.90,159.68,90.91,159.65,90.92,159.70,90.86,159.57,90.79,159.38,90.76,159.18,90.80,159.07,90.86,159.00,90.91,159.10,90.95,159.28,90.95,159.45,90.92,159.45,90.90,159.65,90.84,159.82,90.76,160.03,90.70,159.75,90.74,159.50,90.76,159.43,90.76,159.60,90.74,159.90,90.71,160.03,90.71,159.97,90.70,159.80,90.67,159.60,90.64,159.57,90.60,159.90,90.61,160.28,90.62,160.15,90.65,159.68,90.66,159.30,90.67,159.35,90.71,159.40,90.74,159.47,90.72,159.57,90.67,159.47,90.65,159.32,90.65,159.18
RZ_3437559_8030,null,null,50,0,3,90.58,159.22,90.49,159.20,90.51,159.07,90.61,158.93,90.69,158.85,90.64,158.97,90.54,159.00,90.46,158.97,90.44,158.85,90.45,158.85,90.46,158.88,90.45,159.03,90.45,159.12,90.42,159.35,90.40,159.57,90.39,159.78,90.42,159.72,90.46,159.55,90.47,159.38,90.44,159.38,90.39,159.35,90.36,159.30,90.40,159.28,90.42,159.28,90.44,159.30,90.41,159.25,90.39,159.15,90.41,158.93,90.44,158.78,90.45,158.60,90.44,158.53,90.36,158.47,90.30,158.47,90.25,158.47,90.25,158.53,90.26,158.57,90.28,158.55,90.28,158.50,90.29,158.32,90.29,158.22,90.30,158.10,90.33,158.30,90.40,158.50,90.46,158.70,90.50,158.80,90.49,158.93,90.40,158.95,90.34,158.80,90.25,158.43,90.24,158.15
RZ_3437559_8031,null,null,100,0,1,90.22,158.00,90.26,158.07,90.30,158.18,90.29,158.10,90.22,158.03,90.17,158.12,90.17,158.30,90.17,158.50,90.17,158.35,90.16,158.20,90.20,158.12,90.24,158.18,90.31,158.18,90.35,158.07,90.31,158.25,90.24,158.43,90.16,158.45,90.16,158.28,90.16,157.97,90.17,157.72,90.19,157.50,90.16,157.68,90.12,157.93,90.11,158.20,90.14,158.25,90.16,158.30,90.17,158.35,90.16,158.28,90.15,158.22,90.12,158.15,90.09,158.18,90.08,158.18,90.09,158.10,90.12,158.00,90.12,158.00,90.10,158.07,90.06,158.20,90.06,158.28,90.06,158.38,90.09,158.43,90.10,158.30,90.05,158.18,89.99,158.00,89.94,157.95,89.88,157.88,89.83,157.80,89.86,157.80,89.95,157.95,90.04,158.15,90.05,157.82,89.96,157.40,89.86,157.28,89.83,157.55,89.89,157.82,89.96,157.60,89.97,157.40,89.94,157.28,89.90,157.43,89.90,157.60,89.94,157.68,89.86,157.68,89.71,157.62,89.39,157.55,89.14,157.45,88.83,157.22,88.51,157.03,88.17,156.68,87.91,156.40,87.58,155.97,87.24,155.72,86.80,155.62,86.60,155.65,86.25,155.60,85.99,155.43,85.75,155.25,85.67,155.00,85.60,154.85,85.55,154.80,85.44,154.93,85.33,155.07,85.29,155.00,85.34,154.95,85.38,154.80,85.34,154.75,85.31,154.70,85.29,154.70,85.26,154.70,85.29,154.72,85.30,154.72,85.22,154.72,85.15,154.70,85.06,154.62,85.10,154.57,85.12,154.53,85.15,154.55,85.14,154.47,85.09,154.43,85.08,154.40,85.05,154.47,85.03,154.53
RZ_3437559_8032,null,null,50,0,1,84.97,154.35,84.94,154.18,84.94,154.03,84.95,154.05,84.96,154.07,84.97,154.10,84.97,154.10,84.97,154.07,85.01,154.07,85.05,154.12,85.04,154.25,85.01,154.35,85.00,154.40,85.06,154.38,85.10,154.32,85.05,154.25,84.95,154.15,84.86,154.10,84.86,154.07,84.88,154.05,84.88,154.03,84.88,154.05,84.85,154.12,84.80,154.18,84.75,154.10,84.76,153.97,84.80,153.78,84.85,153.68,84.86,153.60,84.86,153.60,84.89,153.65,84.90,153.68,84.90,153.68,84.90,153.68,84.90,153.68,84.92,153.70,84.92,153.72,84.91,153.78,84.90,153.82,84.90,153.90,84.89,153.70,84.83,153.47,84.76,153.38,84.72,153.43,84.75,153.50,84.79,153.43,84.83,153.43,84.86,153.40,84.89,153.38,84.89,153.65
RZ_3437559_8033,null,null,50,0,1,84.88,153.95,84.86,154.22,84.85,154.15,84.86,154.05,84.86,153.88,84.85,153.70,84.83,153.57,84.80,153.55,84.76,153.57,84.74,153.70,84.69,153.82,84.66,153.95,84.66,153.95,84.76,153.97,84.85,153.97,84.81,153.85,84.71,153.72,84.62,153.62,84.65,153.70,84.66,153.85,84.70,153.97,84.72,154.07,84.75,154.07,84.72,153.95,84.70,153.82,84.67,153.70,84.67,153.80,84.62,153.97,84.59,154.15,84.55,154.28,84.56,154.30,84.60,154.07,84.62,153.82,84.66,153.60,84.62,153.72,84.54,153.95,84.44,154.20,84.39,154.15,84.42,153.88,84.46,153.65,84.50,153.62,84.47,153.88,84.47,154.10,84.47,154.28,84.46,154.28,84.47,154.25,84.50,154.20,84.53,154.12,84.55,154.03,84.51,153.95
RZ_3437559_8034,null,null,50,0,1,84.41,153.85,84.33,153.75,84.29,153.70,84.31,153.72,84.33,153.75,84.36,153.78,84.41,153.80,84.44,153.85,84.44,153.97,84.42,154.10,84.42,154.22,84.44,154.30,84.44,154.12,84.40,153.88,84.38,153.68,84.33,153.78,84.34,153.88,84.35,153.97,84.38,154.05,84.38,154.12,84.36,154.15,84.35,154.12,84.34,154.10,84.34,154.12,84.28,154.12,84.21,154.12,84.14,154.00,84.15,153.85,84.20,153.72,84.24,153.88,84.33,154.03,84.36,154.20,84.40,154.22,84.39,154.50,84.39,154.80,84.38,155.07,84.33,155.07,84.25,155.10,84.20,155.15,84.24,154.95,84.26,154.70,84.28,154.47,84.28,154.47,84.28,154.28,84.28,154.07,84.26,154.12,84.25,154.38,84.25,154.60,84.26,154.72,84.26,154.85
RZ_3437559_8035,null,null,50,0,1,84.28,155.00,84.29,155.03,84.29,155.15,84.29,155.22,84.28,155.25,84.25,155.18,84.22,155.10,84.15,155.10,84.08,155.18,84.00,155.22,83.99,155.30,83.97,155.00,83.96,154.68,84.04,154.35,84.10,154.47,84.17,154.60,84.17,154.55,84.17,154.40,84.17,154.15,84.19,154.03,84.20,154.18,84.20,154.40,84.21,154.47,84.24,154.30,84.25,154.40,84.25,154.70,84.21,154.97,84.19,155.10,84.16,155.20,84.17,155.05,84.09,154.78,84.00,154.45,83.95,154.38,84.00,154.62,84.04,155.03,84.05,155.43,84.01,155.53,83.95,155.55,83.90,155.47,83.90,155.35,83.94,155.22,83.96,155.18,84.01,155.12,84.05,155.07,84.01,155.03,83.96,155.03,83.91,155.00,83.91,155.03,83.90,155.05,83.90,155.07
RZ_3437559_8036,null,null,50,0,1,83.90,155.15,83.90,155.25,83.89,155.22,83.86,155.05,83.84,154.88,83.83,154.60,83.84,154.50,83.80,154.50,83.78,154.68,83.74,154.80,83.72,154.88,83.74,154.93,83.75,154.97,83.79,154.97,83.81,155.00,83.84,155.00,83.85,155.00,83.80,155.07,83.75,155.30,83.69,155.53,83.66,155.65,83.65,155.65,83.67,155.60,83.71,155.50,83.75,155.32,83.79,155.30,83.79,155.32,83.76,155.45,83.76,155.47,83.78,155.55,83.78,155.60,83.76,155.43,83.71,155.20,83.69,155.00,83.67,155.03,83.67,155.05,83.69,155.18,83.69,155.30,83.71,155.43,83.75,155.40,83.72,155.38,83.67,155.35,83.61,155.32,83.66,155.32,83.70,155.32,83.72,155.32,83.67,155.32,83.62,155.32,83.61,155.32,83.61,155.32
RZ_3437559_8037,null,null,50,0,1,83.61,155.43,83.64,155.57,83.64,155.72,83.65,155.62,83.64,155.47,83.60,155.35,83.56,155.38,83.54,155.40,83.50,155.38,83.47,155.38,83.45,155.40,83.47,155.45,83.58,155.50,83.67,155.53,83.76,155.47,83.75,155.45,83.69,155.40,83.62,155.47,83.66,155.50,83.76,155.53,83.84,155.25,83.80,155.00,83.71,155.03,83.64,155.30,83.58,155.55,83.56,155.60,83.54,155.60,83.50,155.60,83.50,155.60,83.51,155.57,83.53,155.57,83.54,155.60,83.54,155.60,83.53,155.60,83.54,155.57,83.53,155.47,83.51,155.40,83.49,155.38,83.49,155.38,83.53,155.40,83.56,155.45,83.54,155.47,83.47,155.50,83.46,155.53,83.54,155.55,83.62,155.53,83.66,155.47,83.66,155.62,83.70,155.85,83.72,155.88
RZ_3437559_8038,null,null,50,0,1,83.65,155.68,83.55,155.47,83.45,155.47,83.46,155.43,83.47,155.35,83.50,155.30,83.50,155.30,83.47,155.40,83.44,155.53,83.40,155.60,83.39,155.55,83.39,155.20,83.45,154.88,83.53,154.72,83.62,154.78,83.65,154.80,83.61,154.72,83.54,154.70,83.46,154.68,83.46,154.70,83.39,154.95,83.33,155.15,83.29,155.30,83.31,155.22,83.34,155.15,83.35,155.10,83.36,155.05,83.40,155.05,83.42,155.05,83.44,155.10,83.42,155.15,83.41,155.20,83.40,155.25,83.40,155.18,83.40,155.15,83.41,155.10,83.39,155.18,83.35,155.20,83.34,155.22,83.34,155.40,83.35,155.60,83.34,155.75,83.35,155.65,83.34,155.55,83.33,155.43,83.31,155.38,83.31,155.35,83.31,155.32,83.31,155.32,83.31,155.12
RZ_3437559_8039,null,null,50,0,1,83.30,154.90,83.30,154.75,83.30,154.88,83.29,155.00,83.29,155.07,83.28,154.95,83.28,154.80,83.26,154.82,83.25,155.00,83.25,155.22,83.24,155.35,83.24,155.47,83.24,155.30,83.24,155.05,83.22,154.95,83.21,155.10,83.20,155.20,83.19,155.15,83.19,155.05,83.19,154.93,83.19,154.82,83.17,154.78,83.16,154.90,83.20,155.05,83.25,155.18,83.35,155.12,83.39,155.10,83.34,155.07,83.24,155.10,83.21,155.15,83.28,155.18,83.34,155.10,83.33,155.07,83.30,155.07,83.34,155.05,83.36,154.93,83.30,154.82,83.16,154.78,83.03,154.80,82.97,154.82,82.97,154.82,83.10,154.82,83.22,154.75,83.34,154.70,83.31,154.68,83.31,154.70,83.33,154.80,83.33,154.95,83.29,155.05,83.28,154.88
RZ_3437559_8040,null,null,50,0,1,83.25,154.62,83.24,154.43,83.21,154.47,83.21,154.43,83.21,154.32,83.20,154.20,83.20,153.97,83.20,153.75,83.21,153.78,83.20,154.05,83.15,154.30,83.12,154.28,83.09,154.25,83.10,154.22,83.10,154.38,83.11,154.53,83.14,154.43,83.15,154.18,83.14,153.97,83.12,153.97,83.10,154.00,83.08,153.88,83.06,153.80,83.05,153.78,83.06,153.75,83.09,153.68,83.10,153.65,83.16,153.78,83.21,153.90,83.20,153.93,83.15,153.78,83.09,153.68,83.10,153.65,83.11,153.68,83.16,153.70,83.25,153.62,83.33,153.55,83.38,153.53,83.39,153.57,83.39,153.65,83.36,153.55,83.34,153.38,83.30,153.18,83.30,153.25,83.31,153.45,83.39,153.70,83.40,153.82,83.39,153.93,83.34,153.90,83.28,153.80
RZ_3437559_8041,null,null,50,0,1,83.22,153.57,83.20,153.47,83.24,153.50,83.28,153.65,83.35,153.80,83.39,153.82,83.33,153.85,83.22,153.85,83.17,153.80,83.26,153.72,83.35,153.60,83.42,153.47,83.46,153.40,83.46,153.43,83.39,153.43,83.33,153.10,83.31,152.75,83.35,152.40,83.39,152.40,83.44,152.18,83.46,151.95,83.45,151.90,83.39,151.95,83.33,152.03,83.31,151.80,83.29,151.70,83.26,151.65,83.25,151.80,83.26,151.93,83.28,151.80,83.35,151.35,83.42,150.90,83.49,150.93,83.47,151.20,83.45,151.38,83.45,151.15,83.47,150.55,83.55,150.03,83.62,149.62,83.66,149.53,83.51,149.45,83.36,149.32,83.25,149.28,83.30,149.38,83.35,149.47,83.38,149.55,83.40,149.35,83.41,149.15,83.40,149.28,83.36,149.53
RZ_3437559_8042,null,null,51,0,1,83.35,149.72,83.34,149.60,83.38,149.53,83.40,149.60,83.42,149.65,83.41,149.68,83.40,149.90,83.40,150.20,83.39,150.80,83.39,151.45,83.38,152.07,83.49,152.53,83.61,152.90,83.72,153.70,83.72,154.80,83.72,156.47,83.66,158.05,83.53,160.05,83.39,161.35,83.30,162.82,83.28,163.97,83.22,166.03,83.24,167.82,83.33,169.45,83.41,171.40,83.45,173.68,83.41,176.07,83.39,177.85,83.41,179.75,83.55,181.85,83.72,184.15,83.86,186.53,83.80,188.65,83.70,191.05,83.42,193.30,83.28,196.05,82.95,198.38,82.84,200.95,82.21,203.75,81.75,207.28,81.24,211.60,81.29,216.18,81.53,220.12,82.31,223.53,83.40,226.88,84.49,229.85,85.38,232.35,85.88,233.45,86.21,234.07,86.21,234.07
RZ_3437559_8043,null,null,50,0,1,null
RZ_3437559_8044,null,null,50,0,1,85.59,244.40,85.59,244.40,85.53,244.10,85.01,243.20,84.29,241.53,83.41,239.72,82.66,238.07,82.01,236.35,81.50,234.18,81.24,231.62,80.99,229.22,80.78,227.30,80.61,225.12,80.56,223.60,80.84,221.18,81.09,218.80,81.35,216.25,81.50,214.32,81.71,212.32,81.88,210.28,81.86,208.45,81.78,206.53,81.61,204.80,81.28,202.70,80.96,201.78,80.69,199.70,80.60,198.50,80.53,195.88,80.51,194.20,80.45,191.95,80.40,190.70,80.41,189.03,80.47,187.75,80.51,186.43,80.44,185.05,80.19,183.60,79.91,182.25,79.66,181.22,79.58,180.47,79.59,179.68,79.59,179.22,79.46,178.68,79.33,178.47,79.20,177.72,79.22,176.75,79.21,175.65,79.14,175.10,79.04,174.82,78.97,174.75,79.03,174.30
RZ_3437559_8045,null,null,50,0,1,79.10,173.85,79.00,173.40,78.84,173.35,78.83,173.40,78.97,173.45,79.05,173.47,78.97,173.30,78.91,173.05,78.91,172.82,78.95,172.70,79.01,172.62,79.12,172.53,79.20,172.25,79.25,172.05,79.26,171.88,79.26,171.82,79.28,171.78,79.28,171.85,79.30,172.05,79.26,172.30,79.22,172.47,79.30,172.57,79.42,172.65,79.51,172.70,79.47,172.72,79.44,172.68,79.45,172.62,79.45,172.57,79.45,172.57,79.47,172.57,79.49,172.57,79.51,172.57,79.59,172.45,79.67,172.30,79.76,172.15,79.76,172.05,79.78,171.93,79.79,171.85,79.80,171.90,79.75,172.38,79.71,172.80,79.69,172.70,79.72,172.15,79.75,171.57,79.76,171.43,79.84,171.38,79.91,171.15,80.01,170.97,80.04,170.75,80.08,170.70
RZ_3437559_8046,null,null,51,0,1,80.10,170.80,80.12,170.85,80.16,170.90,80.19,171.10,80.16,171.38,80.12,171.62,80.06,171.55,80.04,171.55,80.08,171.60,80.14,171.72,80.20,171.72,80.20,171.50,80.25,171.28,80.29,171.10,80.34,171.05,80.34,170.90,80.34,170.75,80.34,170.72,80.40,170.82,80.45,171.03,80.47,171.15,80.44,171.28,80.40,171.30,80.40,171.32,80.42,171.47,80.46,171.65,80.50,171.53,80.56,171.28,80.61,170.95,80.67,170.93,80.69,170.88,80.74,170.88,80.75,170.90,80.75,170.95,80.78,170.93,80.83,170.82,80.83,170.68,80.76,170.78,80.72,171.03,80.75,171.28,80.79,171.35,80.80,171.32,80.83,171.20,80.85,171.07,80.91,171.00,80.96,171.00,81.03,170.90,81.04,170.80,80.97,170.68,80.89,170.68,80.81,170.70
RZ_3437559_8047,null,null,50,0,1,80.88,170.72,80.95,170.80,81.03,170.90,81.04,171.07,81.06,171.15,81.09,171.22,81.10,171.15,81.10,171.10,81.09,171.07,81.09,171.00,81.08,170.95,81.12,170.90,81.16,170.90,81.21,170.68,81.20,170.43,81.21,170.38,81.21,170.55,81.24,170.72,81.22,170.82,81.21,170.90,81.17,170.95,81.15,171.00,81.15,171.20,81.20,171.40,81.26,171.45,81.29,171.20,81.31,171.07,81.34,171.05,81.35,171.25,81.31,171.30,81.28,171.38,81.31,171.43,81.39,171.50,81.46,171.47,81.45,171.32,81.45,171.18,81.45,171.07,81.45,171.03,81.42,170.95,81.41,170.82,81.47,170.70,81.56,170.60,81.70,170.38,81.74,170.20,81.78,170.25,81.75,170.50,81.72,170.72,81.70,170.70,81.69,170.65,81.66,170.65
RZ_3437559_8048,null,null,49,0,1,81.62,170.65,81.61,170.62,81.61,170.60,81.62,170.55,81.71,170.47,81.79,170.43,81.88,170.35,81.89,170.32,81.91,170.30,81.92,170.30,81.92,170.35,81.94,170.43,81.94,170.45,81.97,170.47,82.00,170.45,82.04,170.35,82.05,170.20,82.06,170.05,82.11,170.00,82.15,170.00,82.17,169.97,82.16,169.93,82.16,169.78,82.11,169.68,82.05,169.93,82.05,170.22,82.06,170.47,82.09,170.32,82.11,170.28,82.16,170.32,82.21,170.38,82.21,170.38,82.22,170.40,82.22,170.40,82.20,170.38,82.19,170.55,82.14,170.72,82.10,170.93,82.09,170.93,82.10,170.62,82.11,170.32,82.15,170.10,82.21,170.30,82.29,170.47,82.34,170.57,82.35,170.57,82.42,170.57,82.49,170.57,82.53,170.47
RZ_3437559_8049,null,null,101,0,4,82.51,170.40,82.49,170.35,82.49,170.38,82.50,170.28,82.51,170.15,82.53,169.97,82.54,169.93,82.55,169.82,82.55,169.78,82.55,169.68,82.54,169.62,82.60,169.88,82.67,170.18,82.74,170.72,82.72,170.97,82.71,170.97,82.70,170.72,82.69,170.47,82.69,170.38,82.72,170.32,82.76,170.28,82.84,170.28,82.85,170.25,82.92,170.22,82.96,170.22,82.99,170.30,82.90,170.32,82.81,170.38,82.85,170.38,82.96,170.40,83.04,170.43,83.03,170.22,82.99,170.03,82.97,169.78,82.96,169.70,82.97,169.88,82.99,170.15,82.99,170.38,82.97,170.32,82.97,170.28,83.00,170.25,83.06,170.22,83.11,170.22,83.15,170.05,83.19,169.90,83.22,169.65,83.26,169.60,83.26,170.12,83.30,170.75,83.33,171.38,83.36,171.43,83.35,171.35,83.39,171.25,83.41,171.15,83.41,170.85,83.38,170.55,83.34,170.30,83.36,170.32,83.39,170.38,83.39,170.40,83.36,170.25,83.35,170.10,83.35,170.20,83.42,170.43,83.50,170.62,83.56,170.62,83.56,170.47,83.55,170.35,83.61,170.28,83.66,170.15,83.71,170.03,83.69,170.05,83.65,170.28,83.62,170.47,83.62,170.35,83.66,170.30,83.70,170.28,83.70,170.35,83.76,170.43,83.81,170.43,83.88,170.43,83.88,170.40,83.86,170.35,83.84,170.22,83.81,170.10,83.83,170.00,83.86,169.97,83.89,170.07,83.86,170.32,83.84,170.50,83.80,170.57,83.79,170.65,83.90,170.72,84.03,170.75,84.10,170.62,84.05,170.65,84.00,170.72,83.97,170.82,83.95,171.00,83.99,171.15,84.06,171.32
RZ_3437559_8050,null,null,50,0,4,84.08,171.38,84.04,171.43,84.01,171.15,84.03,170.80,84.05,170.53,84.08,170.62,84.10,170.72,84.12,170.78,84.14,171.07,84.15,171.38,84.15,171.88,84.16,172.05,84.16,172.20,84.16,172.07,84.15,171.90,84.20,171.68,84.25,171.50,84.28,171.35,84.26,171.25,84.29,171.15,84.33,171.12,84.35,171.03,84.35,170.93,84.33,170.80,84.30,170.82,84.34,170.95,84.41,171.15,84.53,171.43,84.56,171.62,84.50,171.62,84.40,171.60,84.30,171.55,84.34,171.65,84.40,171.40,84.50,171.15,84.58,170.88,84.62,170.80,84.62,170.78,84.61,170.78,84.59,170.80,84.56,170.88,84.55,170.95,84.53,171.00,84.50,171.05,84.51,171.53,84.56,171.97,84.60,172.12,84.64,171.75,84.66,171.38,84.66,171.25
RZ_3437559_8051,null,null,50,0,4,84.66,171.22,84.69,171.12,84.71,170.97,84.75,170.85,84.76,171.10,84.79,171.47,84.81,171.85,84.78,171.82,84.72,171.65,84.69,171.50,84.69,171.43,84.70,171.47,84.76,171.53,84.81,171.65,84.86,171.75,84.86,171.82,84.88,171.82,84.89,171.88,84.91,171.93,84.94,171.68,84.96,171.35,84.96,171.12,84.95,171.28,84.92,171.35,84.97,171.30,85.04,171.18,85.11,171.15,85.14,171.05,85.10,170.95,85.04,171.25,84.97,171.65,84.99,171.70,85.06,171.38,85.12,171.00,85.19,171.00,85.17,170.97,85.17,171.05,85.19,171.22,85.20,171.38,85.19,171.43,85.16,171.38,85.15,171.28,85.17,171.18,85.25,171.10,85.33,171.07,85.41,171.05,85.45,171.03,85.49,171.03,85.51,171.28,85.53,171.55
RZ_3437559_8052,null,null,251,0,1,85.51,171.80,85.55,171.85,85.58,171.85,85.55,171.85,85.49,171.85,85.50,171.85,85.58,171.85,85.65,171.97,85.66,172.07,85.66,172.15,85.66,172.15,85.66,172.05,85.71,171.93,85.76,171.82,85.78,171.82,85.74,171.90,85.69,172.00,85.69,172.07,85.71,172.20,85.75,172.45,85.80,172.68,85.86,172.80,85.91,172.75,85.96,172.65,85.96,172.57,85.95,172.53,85.94,172.75,85.91,172.97,85.91,172.78,85.94,172.38,86.00,171.95,86.06,171.93,86.08,171.78,86.08,171.62,86.08,171.53,86.10,171.60,86.12,171.68,86.15,171.72,86.16,171.70,86.19,171.65,86.19,171.60,86.16,171.65,86.19,171.75,86.20,171.85,86.21,172.20,86.19,172.45,86.22,172.68,86.29,172.62,86.35,172.53,86.34,172.38,86.29,172.38,86.24,172.50,86.28,172.65,86.34,172.68,86.40,172.75,86.42,172.78,86.44,172.68,86.45,172.50,86.41,172.57,86.38,172.80,86.42,172.93,86.47,172.80,86.54,172.68,86.53,172.55,86.53,172.45,86.54,172.38,86.54,172.40,86.54,172.40,86.55,172.40,86.56,172.47,86.59,172.60,86.61,172.72,86.65,172.72,86.74,172.72,86.83,172.72,86.91,172.75,86.92,172.88,86.95,173.00,86.94,173.30,86.88,173.50,86.81,173.82,86.80,173.95,86.86,173.97,86.92,173.82,86.94,173.72,86.94,173.78,86.95,173.65,86.96,173.53,86.99,173.40,87.00,173.20,86.99,173.03,86.96,173.03,86.95,173.20,86.95,173.28,86.96,173.22,86.97,173.15,87.00,173.22,87.04,173.12,87.05,173.00,87.08,172.88,87.10,172.82,87.10,172.78,87.09,172.72,87.08,172.72,87.10,173.12,87.20,173.53,87.29,173.95,87.35,173.95,87.35,173.97,87.31,174.03,87.26,174.07,87.28,173.93,87.35,173.70,87.41,173.43,87.41,173.35,87.44,173.28,87.46,173.68,87.47,174.05,87.46,174.35,87.50,174.38,87.56,174.38,87.62,174.32,87.62,174.20,87.64,173.93,87.62,173.78,87.62,173.62,87.59,173.60,87.58,173.57,87.56,173.80,87.56,174.22,87.55,174.65,87.58,174.50,87.65,174.20,87.74,173.90,87.76,173.88,87.81,173.88,87.85,173.88,87.91,174.03,87.92,174.18,87.92,174.32,87.94,174.38,87.95,174.45,87.97,174.55,88.01,174.65,88.03,174.75,88.01,174.80,87.91,174.78,87.83,174.68,87.74,174.55,87.74,174.45,87.86,174.57,87.99,174.85,88.11,175.10,88.09,174.95,88.08,174.68,88.05,174.40,88.05,174.40,88.05,174.30,88.04,174.20,88.05,174.15,88.08,174.18,88.09,174.15,88.10,174.53,88.15,174.95,88.20,175.15,88.26,174.95,88.28,174.78,88.29,174.78,88.28,174.80,88.26,174.80,88.26,174.78,88.26,174.80,88.26,174.88,88.28,175.10,88.29,175.28,88.22,175.40,88.15,175.43,88.08,175.03,88.08,174.62,88.08,174.30,88.06,174.70,88.09,175.10,88.15,175.43,88.21,175.20,88.25,174.97,88.24,174.72,88.22,174.68,88.22,174.62,88.28,174.62,88.31,174.75,88.34,174.85,88.40,175.07,88.47,175.25,88.51,175.12,88.49,174.78,88.46,174.45,88.47,174.60,88.49,174.80,88.50,174.93,88.46,174.88,88.41,174.85,88.38,174.90,88.39,174.95,88.44,174.97,88.53,175.05,88.60,175.07,88.65,175.12,88.64,175.15,88.60,175.15,88.55,175.15,88.51,175.00,88.50,174.93,88.50,174.90,88.56,174.97,88.61,175.03,88.60,175.05,88.54,175.10,88.54,175.12,88.61,175.18,88.67,175.22,88.67,175.35,88.69,175.47,88.71,175.65,88.74,175.75,88.72,175.80,88.70,175.75,88.69,175.38,88.69,175.00,88.66,174.70,88.62,174.78,88.66,174.93,88.72,175.20,88.80,175.45,88.83,175.60,88.86,175.60,88.85,175.53,88.80,175.47,88.76,175.57,88.74,175.72,88.70,175.85,88.67,175.75,88.67,175.47,88.75,175.22,88.81,175.05,88.85,175.07,88.84,175.22,88.84,175.43,88.88,175.60,88.89,175.60,88.89,175.47,88.86,175.35
RZ_3437559_8053,null,null,50,0,1,88.84,175.30,88.81,175.38,88.83,175.43,88.80,175.45,88.75,175.68,88.67,175.88,88.66,176.00,88.72,175.93,88.78,175.85,88.76,175.85,88.71,175.88,88.69,175.88,88.67,175.65,88.75,175.43,88.83,175.20,88.89,175.15,88.86,175.10,88.85,175.10,88.84,175.22,88.86,175.45,88.89,175.38,88.90,175.25,88.90,175.05,88.91,175.28,88.91,175.53,88.88,175.75,88.85,175.78,88.78,175.82,88.72,175.82,88.69,175.78,88.71,175.62,88.74,175.50,88.76,175.43,88.80,175.47,88.83,175.40,88.85,175.20,88.88,174.97,88.90,174.88,88.96,174.88,89.01,175.00,89.05,175.10,89.06,175.20,88.99,175.28,88.91,175.35,88.85,175.38,88.86,175.30,88.86,175.47,88.86,175.75,88.88,175.85,88.86,175.68
RZ_3437559_8054,null,null,50,0,1,88.84,175.53,88.80,175.55,88.80,175.68,88.84,175.75,88.86,175.45,88.86,175.07,88.88,174.70,88.90,174.80,88.92,174.95,88.94,175.38,88.92,175.72,88.91,176.10,88.90,176.20,88.89,176.15,88.90,175.95,88.90,175.80,88.90,175.78,88.89,175.82,88.88,175.95,88.92,176.05,88.97,176.10,89.05,176.12,89.06,176.12,89.05,176.10,89.01,175.95,88.99,175.82,88.97,175.70,88.95,175.62,88.92,175.55,88.90,175.55,88.88,175.40,88.85,175.20,88.86,174.95,88.90,174.90,88.92,174.93,88.99,175.03,89.04,175.22,89.09,175.35,89.08,175.38,89.01,175.40,88.97,175.43,88.92,175.47,88.91,175.22,88.95,174.97,89.00,174.80,89.06,174.95,89.05,175.12,89.03,175.25,89.01,175.25,89.00,175.22
RZ_3437559_8055,null,null,50,0,1,88.99,175.35,88.97,175.50,88.97,175.60,88.97,175.53,88.99,175.43,88.95,175.32,88.92,175.28,88.90,175.20,88.92,175.07,88.97,174.93,89.03,175.20,89.05,175.60,89.04,175.97,89.03,175.62,89.06,175.32,89.11,175.18,89.17,175.32,89.20,175.47,89.19,175.47,89.16,175.50,89.12,175.45,89.12,175.43,89.12,175.32,89.10,175.22,89.06,175.22,89.04,175.32,89.04,175.40,89.05,175.38,89.08,175.32,89.10,175.35,89.12,175.40,89.15,175.45,89.15,175.60,89.12,175.75,89.09,175.90,89.16,175.90,89.25,175.62,89.30,175.35,89.21,175.25,89.10,175.50,89.03,175.75,88.97,175.50,88.96,175.18,88.97,174.80,89.01,174.70,89.00,174.57,88.97,174.62,89.00,174.75,89.05,174.95,89.09,175.03
RZ_3437559_8056,null,null,50,0,1,89.08,175.12,89.04,175.18,89.03,175.30,89.01,175.40,89.01,175.43,89.01,175.28,89.01,175.10,89.01,174.95,89.05,174.88,89.09,174.85,89.11,174.95,89.11,175.05,89.10,175.12,89.12,175.12,89.14,175.12,89.16,175.03,89.15,174.85,89.14,174.68,89.16,174.60,89.22,174.70,89.29,174.85,89.31,174.93,89.30,174.95,89.29,174.93,89.26,174.95,89.26,175.05,89.28,175.10,89.30,175.28,89.22,175.53,89.14,175.75,89.08,175.90,89.12,175.90,89.17,175.70,89.20,175.50,89.20,175.32,89.21,175.35,89.21,175.43,89.22,175.50,89.24,175.65,89.25,175.78,89.22,176.03,89.21,176.15,89.20,176.28,89.20,176.28,89.19,176.15,89.16,176.05,89.14,176.05,89.12,176.18,89.10,176.07,89.09,175.88
RZ_3437559_8057,null,null,50,0,1,89.08,175.68,89.05,175.70,89.01,175.62,88.95,175.53,88.94,175.43,88.95,175.55,88.96,175.70,88.97,175.88,88.96,175.82,88.96,175.75,88.95,175.78,88.94,175.97,89.00,176.20,89.11,175.95,89.22,175.62,89.20,175.28,89.14,175.28,89.09,175.18,89.12,175.10,89.16,175.22,89.19,175.43,89.17,175.55,89.16,175.45,89.15,175.38,89.15,175.43,89.15,175.53,89.15,175.60,89.15,175.30,89.14,174.95,89.14,174.97,89.14,175.35,89.14,175.65,89.12,175.55,89.10,175.40,89.09,175.35,89.15,175.43,89.22,175.55,89.30,175.60,89.30,175.55,89.29,175.55,89.30,175.62,89.30,176.03,89.31,176.35,89.33,176.38,89.35,176.12,89.36,175.78,89.25,175.68,89.14,175.82,89.10,176.05,89.17,175.93
RZ_3437559_8058,null,null,50,0,1,89.26,175.60,89.26,175.28,89.26,175.47,89.24,175.65,89.22,175.78,89.20,175.38,89.22,174.97,89.26,175.03,89.31,175.50,89.31,175.95,89.31,175.93,89.28,175.80,89.22,175.62,89.19,175.47,89.17,175.57,89.16,175.70,89.16,175.70,89.15,175.57,89.20,175.50,89.25,175.60,89.30,175.70,89.28,175.78,89.25,175.82,89.22,175.70,89.24,175.55,89.22,175.43,89.21,175.45,89.25,175.45,89.29,175.43,89.34,175.40,89.30,175.40,89.25,175.50,89.21,175.60,89.19,175.70,89.17,175.72,89.14,175.65,89.12,175.57,89.17,175.35,89.24,175.20,89.31,175.05,89.34,175.18,89.34,175.32,89.35,175.47,89.33,175.47,89.28,175.28,89.22,175.05,89.24,174.90,89.26,174.95,89.30,175.05,89.33,175.10
RZ_3437559_8059,null,null,50,0,1,89.25,175.15,89.15,175.20,89.06,175.22,89.08,175.20,89.10,175.20,89.11,175.25,89.12,175.30,89.14,175.25,89.17,175.15,89.21,175.03,89.21,175.05,89.21,175.15,89.21,175.28,89.21,175.35,89.20,175.40,89.19,175.40,89.22,175.57,89.28,175.75,89.33,175.88,89.33,175.78,89.31,175.68,89.30,175.65,89.29,175.70,89.31,175.75,89.35,175.80,89.38,175.78,89.38,175.62,89.36,175.47,89.34,175.32,89.34,175.32,89.35,175.32,89.36,175.50,89.38,175.65,89.38,175.57,89.36,175.35,89.36,175.15,89.35,175.22,89.33,175.43,89.30,175.50,89.33,175.50,89.38,175.43,89.41,175.38,89.40,175.28,89.40,175.18,89.40,175.05,89.41,175.05,89.44,175.07,89.44,175.12,89.45,175.15,89.45,175.07
RZ_3437559_8060,null,null,51,0,1,89.40,175.05,89.36,175.03,89.39,175.15,89.46,175.20,89.51,175.28,89.51,175.15,89.50,175.00,89.50,174.65,89.49,174.47,89.47,174.32,89.47,174.72,89.47,175.12,89.45,175.35,89.41,175.03,89.35,174.72,89.35,174.60,89.35,174.65,89.36,174.70,89.36,174.75,89.34,174.82,89.31,174.88,89.28,174.88,89.22,174.88,89.14,174.80,89.06,174.68,89.01,174.43,89.00,174.15,88.99,173.88,88.99,173.80,88.97,173.62,88.95,173.32,89.11,172.62,89.31,172.05,89.50,171.62,89.41,172.20,89.29,173.65,89.16,176.47,89.15,179.97,89.14,184.30,88.99,189.00,88.90,194.35,88.89,199.80,89.12,205.85,89.46,213.25,89.94,222.05,91.51,231.57,93.39,241.88,95.44,251.95,96.28,263.43,97.29,274.73,98.79,287.35
RZ_3437559_8061,null,null,50,0,1,100.44,299.27,101.60,310.80,102.31,321.60,104.00,331.73,106.86,342.02,112.01,352.23,117.75,361.57,122.16,367.32,123.80,369.60,123.80,369.60
RZ_3437559_8062,null,null,51,0,1,71.67,264.90,71.67,264.90,71.78,262.82,71.69,258.65,71.40,252.30,70.33,245.82,69.19,238.25,68.95,230.55,69.29,222.70,69.53,215.82,69.01,210.35,67.92,205.20,66.95,201.15,66.09,196.20,66.16,191.62,66.53,186.53,66.90,181.82,67.05,176.88,66.84,172.55
RZ_3437559_8063,null,null,50,0,12,66.40,168.53,65.96,164.75,65.65,160.88,65.60,157.25,65.59,153.65,65.51,150.53,65.28,147.15,64.79,144.90,64.47,142.47,64.29,140.47,64.26,137.88,64.35,135.00,64.54,131.85,64.72,129.38,64.83,127.30,64.85,125.78,64.88,123.95,64.90,122.50,64.92,121.33,64.97,120.58,65.01,120.15,65.05,119.67,65.05,119.35,65.05,119.12,65.04,119.15,65.00,119.38,64.96,119.60,64.90,119.78,64.86,119.65,64.83,119.55,64.84,119.60,64.88,119.83,64.90,120.10,64.92,120.17,64.95,120.62,64.97,121.03,64.90,121.40,64.78,121.53,64.64,121.65,64.60,121.75,64.62,121.72,64.64,121.70,64.64,121.67,64.62,121.65,64.61,121.62,64.54,121.62,64.46,121.72,64.41,121.80,64.45,122.20,64.50,122.50
RZ_3437559_8064,null,null,50,0,12,64.51,122.75,64.51,122.67,64.49,122.60,64.44,122.70,64.39,122.85,64.47,122.83,64.58,122.65,64.65,122.67,64.61,122.88,64.62,123.05,64.65,123.03,64.70,123.03,64.70,123.08,64.71,123.12,64.72,123.12,64.72,123.12,64.72,123.10,64.74,123.10,64.75,123.10,64.76,123.08,64.79,123.00,64.83,122.92,64.84,122.80,64.85,122.72,64.84,122.65,64.83,122.62,64.81,122.53,64.83,122.45,64.86,122.45,64.92,122.47,64.94,122.55,64.97,122.60,65.00,122.62,65.01,122.60,65.01,122.58,65.01,122.55,64.99,122.67,64.97,122.83,64.92,122.92,64.90,122.90,64.89,122.88,64.91,122.92,64.96,122.97,64.99,123.10,64.97,123.17,64.94,123.12,64.91,122.97,64.90,122.90,64.90,122.92,64.91,122.95
RZ_3437559_8065,null,null,50,0,4,64.91,122.90,64.91,122.88,64.89,122.88,64.88,122.90,64.86,122.97,64.84,122.92,64.84,122.80,64.83,122.58,64.80,122.83,64.76,123.20,64.74,123.53,64.76,123.45,64.78,123.40,64.76,123.40,64.74,123.38,64.70,123.35,64.69,123.33,64.67,123.40,64.62,123.53,64.56,123.62,64.49,123.65,64.49,123.60,64.49,123.53,64.51,123.50,64.55,123.20,64.56,122.88,64.51,122.67,64.42,122.92,64.38,123.20,64.36,123.33,64.36,123.33,64.34,123.33,64.31,123.33,64.28,123.35,64.26,123.40,64.24,123.55,64.29,123.62,64.35,123.70,64.42,123.67,64.45,123.60,64.45,123.55,64.40,123.53,64.33,123.47,64.29,123.45,64.25,123.42,64.22,123.45,64.21,123.50,64.20,123.50,64.20,123.53,64.17,123.50
RZ_3437559_8066,null,null,50,0,4,64.15,123.50,64.11,123.58,64.09,123.67,64.05,123.88,64.04,124.00,64.01,124.10,64.00,124.10,64.05,124.00,64.10,123.85,64.15,123.72,64.16,123.72,64.10,123.70,64.03,123.62,63.96,123.55,63.98,123.47,64.00,123.45,63.98,123.47,63.94,123.55,63.98,123.65,64.14,123.70,64.39,123.67,64.89,123.25,65.40,122.83,66.16,122.47,66.94,122.35,68.01,122.15,69.14,121.65,70.42,120.75,71.65,119.85,72.94,118.50,74.10,117.22,75.24,115.95,76.17,114.92,77.04,113.85,77.99,112.50,78.78,111.42,79.47,110.75,80.01,109.83,80.61,109.08,81.21,108.15,81.74,107.70,82.34,107.12,82.92,106.78,83.50,105.72,84.12,104.70,84.71,103.60,85.36,103.22,85.81,102.65,86.19,101.97,86.40,101.30
RZ_3437559_8067,null,null,50,0,4,86.54,100.80,86.80,100.00,87.06,99.10,87.28,98.33,87.28,98.10,87.28,97.47,87.30,96.85,87.34,96.28,87.36,96.10,87.39,95.92,87.36,95.78,87.31,95.75,87.21,95.38,87.10,95.00,86.91,94.85,86.78,95.08,86.66,95.40,86.58,95.47,86.54,95.25,86.45,94.95,86.38,94.62,86.24,94.62,86.15,94.80,86.05,94.97,86.00,94.97,85.88,94.80,85.81,94.72,85.74,94.80,85.67,94.90,85.60,94.90,85.53,94.90,85.44,94.92,85.34,95.00,85.22,95.20,85.17,95.38,85.11,95.50,85.05,95.50,84.95,95.67,84.86,95.85,84.76,96.10,84.71,96.20,84.66,96.28,84.66,96.25,84.71,95.97,84.70,95.67,84.65,95.62,84.58,95.83,84.58,95.88,84.50,95.72,84.42,95.62
RZ_3437559_8068,null,null,50,0,4,84.35,95.70,84.35,95.75,84.36,95.70,84.36,95.67,84.34,95.90,84.31,96.20,84.30,96.58,84.26,96.65,84.26,96.40,84.26,96.12,84.29,95.90,84.29,96.20,84.29,96.42,84.28,96.50,84.25,96.45,84.21,96.47,84.14,96.53,84.06,96.58,84.01,96.45,84.05,96.38,84.08,96.58,84.08,96.83,84.05,97.20,84.04,97.33,84.00,97.35,83.97,97.30,83.95,97.22,83.95,97.22,83.99,97.35,84.03,97.45,84.03,97.53,84.01,97.50,84.00,97.42,83.99,97.38,83.99,97.33,83.99,97.38,83.97,97.45,83.97,97.55,83.97,97.55,83.97,97.60,83.99,97.65,84.01,97.72,84.04,97.75,83.97,97.80,83.90,97.83,83.83,97.85,83.84,97.83,83.86,97.75,83.90,97.53,83.92,97.33
RZ_3437559_8069,null,null,50,0,4,83.89,97.38,83.85,97.53,83.85,97.65,83.89,97.53,83.90,97.42,83.88,97.40,83.91,97.42,84.00,97.25,84.01,97.05,83.94,96.90,83.85,96.92,83.90,96.95,83.96,96.95,84.01,96.95,84.03,96.97,83.99,97.03,83.94,97.08,83.92,97.08,84.00,97.05,84.06,97.05,84.12,97.08,84.12,97.10,84.06,97.12,83.97,97.17,83.94,97.20,83.99,97.20,84.04,97.20,84.10,97.25,84.16,97.28,84.20,97.33,84.14,97.45,84.06,97.58,84.05,97.38,84.08,97.08,84.11,96.78,84.08,96.85,84.05,97.00,84.03,97.17,84.08,97.17,84.09,97.08,84.11,97.03,84.12,97.05,84.15,97.15,84.10,97.28,84.03,97.40,83.90,97.53,83.85,97.58,83.83,97.70,83.86,97.72,83.91,97.72
RZ_3437559_8070,null,null,50,0,4,83.95,97.62,83.94,97.62,83.90,97.65,83.84,97.67,83.84,97.58,83.88,97.35,83.92,97.25,83.97,97.17,83.92,97.20,83.89,97.15,83.84,97.03,83.84,96.90,83.81,96.92,83.81,97.05,83.80,97.17,83.88,97.17,83.94,97.12,84.01,97.10,83.96,97.22,83.91,97.35,83.86,97.47,83.89,97.42,83.91,97.40,83.99,97.35,84.05,97.33,84.08,97.35,84.03,97.45,84.03,97.53,84.05,97.58,84.06,97.45,84.05,97.28,84.03,97.20,84.03,97.25,84.04,97.33,84.05,97.22,84.05,97.15,84.04,97.35,84.01,97.60,84.01,97.62,84.03,97.38,84.05,97.12,84.06,97.12,84.10,97.12,84.12,97.20,84.15,97.33,84.14,97.47,84.10,97.53,84.08,97.53,84.06,97.47,84.09,97.42
RZ_3437559_8071,null,null,51,0,4,84.12,97.35,84.16,97.35,84.17,97.33,84.15,97.28,84.14,97.20,84.12,97.08,84.15,97.00,84.17,96.95,84.16,96.97,84.11,97.03,84.08,97.08,84.06,97.10,84.06,97.12,84.08,97.12,84.09,96.88,84.10,96.62,84.10,96.55,84.09,96.75,84.10,96.95,84.17,96.88,84.22,96.80,84.22,96.97,84.20,97.25,84.17,97.60,84.17,97.70,84.19,97.65,84.21,97.50,84.22,97.33,84.21,97.30,84.20,97.33,84.16,97.40,84.12,97.45,84.14,97.47,84.19,97.62,84.21,97.78,84.17,97.95,84.15,97.95,84.14,97.95,84.11,97.90,84.10,97.90,84.06,97.90,84.05,97.85,84.09,97.72,84.16,97.62,84.22,97.65,84.24,97.67,84.30,97.75,84.36,97.83,84.42,97.78,84.42,97.67,84.42,97.72
RZ_3437559_8072,null,null,50,0,4,84.41,97.85,84.41,97.97,84.40,97.72,84.36,97.50,84.34,97.35,84.30,97.38,84.28,97.40,84.25,97.35,84.24,97.42,84.30,97.58,84.36,97.67,84.42,97.80,84.40,97.88,84.39,97.95,84.40,97.78,84.38,97.58,84.36,97.38,84.33,97.60,84.33,97.83,84.38,98.08,84.42,98.12,84.49,98.20,84.50,98.10,84.54,97.97,84.55,97.97,84.58,98.10,84.59,98.20,84.61,98.17,84.60,98.15,84.65,97.97,84.70,97.80,84.70,97.85,84.66,98.05,84.64,98.22,84.66,98.17,84.67,98.10,84.65,98.05,84.65,97.97,84.65,97.90,84.65,97.85,84.65,97.90,84.65,97.97,84.65,98.08,84.65,98.10,84.66,98.10,84.66,98.05,84.67,98.00,84.67,98.03,84.67,98.10,84.65,98.17
RZ_3437559_8073,null,null,50,0,4,84.62,98.17,84.67,98.15,84.72,98.20,84.84,98.28,84.88,98.38,84.94,98.17,84.97,97.97,85.05,97.78,85.10,97.80,85.08,97.72,85.01,97.58,84.95,97.40,84.81,97.35,84.64,97.38,84.42,97.42,84.03,97.45,83.53,97.62,82.86,97.78,82.14,98.33,81.15,99.33,79.91,100.35,78.67,101.45,77.56,102.33,76.29,103.88,74.92,105.28,73.40,106.90,71.91,108.55,70.41,110.35,68.84,112.75,67.38,114.78,65.95,117.15,64.47,119.10,63.08,120.83,61.84,122.47,60.74,123.50,59.86,125.03,58.92,126.40,58.12,128.03,57.36,129.50,56.84,130.65,56.39,132.15,55.94,133.82,55.58,135.65,55.31,137.10,55.01,137.97,54.67,139.10,54.42,139.90,54.30,140.93,54.21,141.25,54.19,141.47
RZ_3437559_8074,null,null,50,0,4,54.20,141.70,54.24,141.93,54.24,142.07,54.26,141.95,54.46,141.75,54.73,141.62,54.98,141.55,55.16,141.50,55.27,141.45,55.38,141.57,55.40,141.72,55.45,141.93,55.51,141.95,55.56,141.85,55.58,141.72,55.61,141.60,55.64,141.57,55.65,141.53,55.62,141.47,55.61,141.53,55.60,141.62,55.65,141.65,55.73,141.45,55.77,141.28,55.79,141.15,55.85,141.18,55.90,141.40,55.92,141.65,55.89,141.85,55.86,141.80,55.89,141.57,55.91,141.18,55.95,140.80,55.98,140.60,55.92,140.60,55.89,140.57,55.81,140.62,55.77,140.68,55.86,140.60,55.96,140.50,56.08,140.38,56.08,140.38,56.08,140.35,56.06,140.32,56.05,140.10,56.10,139.95,56.16,139.80,56.23,139.88,56.23,139.85,56.17,139.85
RZ_3437559_8075,null,null,50,0,4,56.11,139.82,56.04,139.80,56.02,139.75,56.01,139.70,56.05,139.70,56.11,139.72,56.17,139.70,56.17,139.65,56.15,139.70,56.17,139.78,56.23,139.88,56.27,139.85,56.29,139.70,56.25,139.55,56.21,139.45,56.20,139.47,56.24,139.68,56.26,139.88,56.27,140.07,56.29,139.88,56.31,139.65,56.30,139.50,56.27,139.60,56.21,139.70,56.17,139.80,56.17,139.88,56.16,139.93,56.17,139.85,56.23,139.75,56.31,139.65,56.39,139.62,56.39,139.60,56.30,139.60,56.21,139.53,56.11,139.45,56.10,139.47,56.09,139.55,56.08,139.65,56.14,139.65,56.21,139.68,56.26,139.68,56.24,139.70,56.31,139.70,56.42,139.72,56.40,139.72,56.27,139.72,56.24,139.75,56.31,139.80,56.40,139.80,56.39,139.78
RZ_3437559_8076,null,null,50,0,4,56.38,139.72,56.36,139.72,56.34,139.72,56.33,139.75,56.31,139.78,56.33,139.80,56.34,139.80,56.34,139.80,56.33,139.80,56.31,139.75,56.31,139.65,56.30,139.55,56.29,139.53,56.29,139.62,56.29,139.85,56.25,140.07,56.21,139.95,56.21,139.70,56.27,139.60,56.35,139.72,56.38,140.12,56.38,140.40,56.39,140.38,56.42,140.05,56.49,139.72,56.49,139.95,56.49,140.20,56.48,140.47,56.48,140.50,56.48,140.55,56.48,140.57,56.48,140.53,56.46,140.43,56.42,140.30,56.39,140.20,56.38,140.12,56.36,140.18,56.34,140.32,56.31,140.45,56.31,140.45,56.30,140.50,56.30,140.53,56.33,140.38,56.36,140.20,56.41,139.95,56.42,139.90,56.42,139.90,56.40,139.97,56.38,140.12,56.36,140.20
RZ_3437559_8077,null,null,51,0,4,56.36,140.22,56.36,140.18,56.38,140.12,56.38,140.30,56.36,140.47,56.35,140.60,56.35,140.50,56.33,140.38,56.30,140.22,56.26,140.10,56.26,139.95,56.26,139.85,56.26,140.05,56.21,140.32,56.16,140.65,56.20,140.68,56.27,140.72,56.35,140.80,56.35,140.90,56.31,141.00,56.25,141.03,56.19,141.00,56.16,140.85,56.15,140.68,56.15,140.62,56.20,140.72,56.26,140.80,56.26,140.78,56.17,140.72,56.10,140.72,56.15,140.72,56.21,140.88,56.26,140.95,56.27,140.95,56.25,140.75,56.20,140.60,56.16,140.53,56.16,140.50,56.19,140.45,56.17,140.38,56.17,140.20,56.15,140.05,56.12,140.05,56.16,140.20,56.20,140.38,56.29,140.43,56.30,140.50,56.33,140.53,56.27,140.55,56.21,140.55,56.23,140.57
RZ_3437559_8078,null,null,50,0,4,56.29,140.60,56.39,140.62,56.41,140.65,56.42,140.68,56.40,140.57,56.34,140.47,56.25,140.85,56.19,141.32,56.17,141.47,56.20,141.12,56.23,140.78,56.23,140.75,56.24,140.62,56.24,140.47,56.23,140.60,56.19,140.90,56.17,140.97,56.19,140.80,56.24,140.50,56.26,140.43,56.30,140.22,56.31,140.15,56.30,140.12,56.26,140.25,56.24,140.38,56.16,140.45,56.11,140.53,56.11,140.62,56.17,140.70,56.20,140.70,56.16,140.68,56.20,140.68,56.27,140.70,56.34,140.70,56.30,140.68,56.29,140.70,56.26,140.88,56.21,141.05,56.14,141.20,56.08,141.12,56.08,140.97,56.06,140.82,56.02,140.85,56.06,140.97,56.10,141.12,56.16,141.03,56.16,140.90,56.16,140.72,56.17,140.70,56.17,140.90
RZ_3437559_8079,null,null,49,0,4,56.17,141.12,56.15,141.47,56.15,141.60,56.16,141.57,56.23,141.45,56.26,141.35,56.30,141.15,56.31,140.97,56.31,140.82,56.34,140.90,56.38,140.95,56.36,140.95,56.33,140.90,56.27,140.90,56.26,140.90,56.25,140.90,56.25,140.90,56.27,140.90,56.27,141.07,56.27,141.28,56.26,141.57,56.26,141.68,56.25,141.75,56.27,141.82,56.30,141.88,56.27,141.95,56.24,141.95,56.21,141.97,56.20,141.78,56.17,141.55,56.14,141.30,56.14,141.28,56.14,141.28,56.09,141.32,56.02,141.53,56.02,141.68,56.14,141.62,56.25,141.43,56.30,141.20,56.27,141.20,56.25,141.25,56.23,141.40,56.21,141.60,56.21,141.70,56.24,141.72,56.27,141.68,56.27,141.70,56.29,141.72,56.29,141.78
RZ_3437559_8080,null,null,50,0,4,56.31,141.68,56.31,141.62,56.17,141.72,56.04,141.85,55.89,141.95,55.86,141.93,55.83,141.90,55.80,141.82,55.89,141.85,56.00,141.85,56.11,141.88,56.08,141.75,56.05,141.65,55.99,141.93,55.98,142.20,55.95,142.38,55.94,142.15,55.92,141.95,55.94,141.78,55.96,141.65,56.04,141.53,56.08,141.50,56.11,141.65,56.11,141.78,56.09,141.78,56.04,141.65,55.99,141.62,55.98,141.68,56.00,141.75,56.02,141.70,56.01,141.70,56.00,141.72,55.99,141.85,55.99,141.95,55.98,142.15,56.01,142.22,56.05,142.28,56.08,142.22,56.06,142.18,56.05,142.07,56.06,141.93,56.06,141.78,56.04,141.78,56.01,141.80,56.01,141.82,55.92,142.03,55.84,142.22,55.76,142.35,55.83,142.25,55.89,142.07
RZ_3437559_8081,null,null,50,0,4,55.92,141.82,55.92,141.65,55.90,141.55,55.88,141.55,55.84,141.55,55.85,141.55,55.88,141.47,55.91,141.38,55.91,141.45,55.90,141.60,55.90,141.75,55.90,141.78,55.96,141.85,56.02,141.90,56.09,141.90,56.09,141.88,56.08,141.90,56.06,142.03,55.90,142.10,55.75,142.22,55.61,142.28,55.64,142.38,55.65,142.38,55.65,142.35,55.66,142.15,55.70,141.93,55.74,141.72,55.79,141.72,55.83,141.72,55.88,141.70,55.90,141.72,55.89,141.65,55.84,141.57,55.77,141.65,55.70,141.68,55.65,141.72,55.61,141.68,55.60,141.70,55.60,141.72,55.62,141.72,55.62,141.72,55.62,141.72,55.61,141.97,55.61,142.25,55.60,142.50,55.60,142.50,55.64,142.55,55.71,142.57,55.79,142.38,55.76,142.12
RZ_3437559_8082,null,null,50,0,4,55.71,141.97,55.65,142.07,55.64,142.25,55.65,142.32,55.67,142.40,55.69,142.40,55.69,142.40,55.70,142.20,55.69,142.03,55.70,141.90,55.70,141.97,55.71,142.03,55.70,142.00,55.67,141.95,55.65,141.90,55.66,141.85,55.69,141.82,55.64,141.90,55.58,141.95,55.55,142.05,55.56,142.22,55.58,142.40,55.56,142.47,55.50,142.38,55.46,142.20,55.50,142.03,55.60,141.95,55.64,141.97,55.58,141.97,55.51,141.97,55.50,141.97,55.51,142.18,55.51,142.35,55.51,142.53,55.49,142.47,55.48,142.43,55.45,142.28,55.42,142.18,55.49,142.25,55.58,142.40,55.65,142.57,55.66,142.50,55.69,142.32,55.70,142.18,55.73,142.25,55.73,142.57,55.73,142.93,55.69,143.05,55.65,143.00,55.60,142.95
RZ_3437559_8083,null,null,50,0,4,55.60,142.90,55.62,142.85,55.65,142.75,55.64,142.65,55.60,142.60,55.56,142.60,55.50,142.62,55.45,142.62,55.54,142.43,55.64,142.25,55.69,142.03,55.61,142.00,55.62,142.15,55.67,142.35,55.73,142.55,55.73,142.53,55.73,142.45,55.70,142.38,55.64,142.45,55.56,142.55,55.52,142.60,55.55,142.45,55.58,142.43,55.59,142.43,55.55,142.45,55.51,142.40,55.50,142.38,55.51,142.43,55.54,142.53,55.51,142.60,55.48,142.57,55.46,142.28,55.54,142.00,55.58,141.80,55.55,141.80,55.48,141.80,55.42,141.72,55.41,141.65,55.48,141.55,55.54,141.55,55.55,141.60,55.49,141.72,55.41,141.88,55.39,141.97,55.41,142.03,55.45,142.05,55.49,142.10,55.49,142.12,55.49,142.15,55.50,142.18
RZ_3437559_8084,null,null,50,0,4,55.51,142.30,55.52,142.50,55.49,142.68,55.44,142.65,55.45,142.55,55.52,142.45,55.59,142.47,55.59,142.47,55.58,142.38,55.56,142.25,55.58,142.15,55.59,142.15,55.58,142.28,55.54,142.40,55.48,142.50,55.41,142.47,55.35,142.43,55.39,142.45,55.41,142.38,55.45,142.25,55.44,142.10,55.42,142.03,55.41,142.03,55.41,142.05,55.40,142.10,55.41,142.18,55.42,142.10,55.45,142.00,55.49,141.93,55.50,142.03,55.41,142.18,55.33,142.28,55.29,142.30,55.35,142.30,55.39,142.30,55.33,142.40,55.27,142.50,55.24,142.57,55.24,142.50,55.27,142.45,55.33,142.43,55.38,142.47,55.36,142.53,55.34,142.57,55.35,142.65,55.36,142.68,55.27,142.80,55.17,142.88,55.09,142.93,55.11,142.85
RZ_3437559_8085,null,null,50,0,4,55.14,142.78,55.21,142.78,55.27,142.85,55.39,142.90,55.45,142.75,55.44,142.68,55.36,142.55,55.26,142.60,55.29,142.50,55.33,142.45,55.27,142.45,55.21,142.53,55.16,142.60,55.19,142.60,55.19,142.70,55.17,142.80,55.17,142.82,55.17,142.70,55.19,142.55,55.17,142.45,55.16,142.43,55.14,142.40,55.14,142.43,55.12,142.43,55.11,142.45,55.15,142.45,55.23,142.50,55.30,142.53,55.31,142.62,55.26,142.70,55.21,142.72,55.20,142.65,55.20,142.55,55.19,142.40,55.17,142.30,55.16,142.15,55.16,142.10,55.15,142.15,55.14,142.47,55.12,142.80,55.15,143.00,55.17,142.97,55.14,142.90,55.10,142.78,55.06,142.65,55.02,142.65,54.96,142.70,54.86,142.68,54.84,142.60,54.92,142.53
RZ_3437559_8086,null,null,50,0,4,55.01,142.70,55.02,142.85,54.94,142.72,54.90,142.40,54.94,142.18,54.95,142.28,54.94,142.40,54.94,142.47,54.95,142.53,54.95,142.57,54.94,142.65,54.86,142.68,54.80,142.47,54.76,142.25,54.80,142.05,54.79,142.20,54.79,142.35,54.76,142.50,54.79,142.50,54.81,142.43,54.85,142.38,54.86,142.28,54.85,142.28,54.85,142.22,54.91,142.18,54.99,142.20,55.05,142.32,54.95,142.45,54.85,142.50,54.75,142.65,54.77,142.78,54.80,142.90,54.83,142.90,54.84,142.88,54.85,142.75,54.85,142.60,54.85,142.55,54.84,142.60,54.84,142.75,54.80,142.82,54.79,142.88,54.79,142.82,54.81,142.80,54.86,142.78,54.89,142.75,54.91,142.75,54.86,142.85,54.83,143.00,54.76,143.15,54.70,143.15
RZ_3437559_8087,null,null,101,0,1,54.64,143.12,54.64,143.15,54.64,143.22,54.66,143.22,54.66,143.07,54.69,142.93,54.70,142.82,54.70,142.85,54.70,142.85,54.65,142.93,54.59,143.00,54.51,143.05,54.49,143.03,54.52,143.00,54.56,142.97,54.60,143.03,54.60,143.07,54.58,143.10,54.56,143.07,54.54,143.03,54.55,143.00,54.56,142.97,54.56,143.00,54.55,143.03,54.51,143.00,54.35,142.90,54.16,142.70,53.88,142.55,53.55,142.90,53.20,143.38,52.70,144.43,52.33,144.97,51.81,145.53,51.25,146.25,50.73,147.12,50.30,148.15,50.19,148.50,49.91,148.68,49.55,149.30,49.11,150.15,48.86,151.05,48.73,151.65,48.66,152.18,48.61,152.62,48.61,152.78,48.61,153.03,48.61,153.55,48.69,154.10,48.76,154.45,48.81,154.68,48.80,154.90,48.77,155.03,48.76,155.00,48.74,155.07,48.73,155.15,48.71,155.18,48.77,155.12,48.84,155.12,48.91,155.25,48.92,155.32,48.96,155.28,48.99,155.18,49.00,155.12,49.02,155.18,49.01,155.43,48.95,155.65,48.89,155.82,48.85,155.72,48.88,155.62,48.86,155.60,48.86,155.62,48.86,155.68,48.85,155.78,48.88,155.85,48.91,155.88,48.92,155.82,48.91,155.80,48.86,155.80,48.81,155.85,48.77,155.82,48.77,155.75,48.77,155.62,48.83,155.55,48.86,155.70,48.86,155.88,48.80,156.05,48.76,156.07,48.75,156.05,48.75,156.03,48.75,156.05,48.76,156.07,48.77,156.10,48.79,156.10,48.80,156.10,48.80,156.05,48.81,155.97,48.81,156.00,48.80,156.07,48.79,156.18,48.77,156.22,48.76,156.28
RZ_3437559_8088,null,null,50,0,1,48.75,156.28,48.76,156.18,48.80,156.07,48.83,155.97,48.81,155.95,48.75,155.93,48.70,155.93,48.69,155.85,48.71,155.72,48.74,155.55,48.74,155.43,48.73,155.38,48.71,155.35,48.70,155.38,48.70,155.40,48.79,155.20,48.88,154.95,48.89,154.80,48.81,154.85,48.74,154.88,48.70,154.90,48.65,155.15,48.56,155.38,48.52,155.30,48.52,155.07,48.59,154.90,48.70,155.00,48.79,155.05,48.83,155.07,48.79,155.05,48.81,155.07,48.89,155.15,48.96,155.20,48.98,155.20,48.99,155.18,49.00,155.18,48.99,155.18,48.91,155.18,48.85,155.22,48.80,155.28,48.84,155.35,48.89,155.40,48.90,155.18,48.85,154.93,48.80,154.65,48.77,154.60,48.77,154.53,48.79,154.47,48.75,154.43,48.73,154.45
RZ_3437559_8089,null,null,50,600,1,48.79,154.53,48.89,154.60,48.94,154.65,48.89,154.65,48.83,154.75,48.85,154.85,48.94,154.90,49.04,154.88,49.04,154.85,48.98,154.88,48.91,154.88,48.94,154.70,48.98,154.47,49.00,154.25,48.99,154.25,48.96,154.22,48.95,154.28,48.95,154.35,48.94,154.45,48.92,154.50,48.91,154.68,48.91,154.80,48.91,154.70,48.92,154.45,48.94,154.35,48.92,154.50,48.84,154.43,48.76,154.18,48.75,153.97,48.83,154.07,48.88,154.30,48.86,154.50,48.86,154.65,48.94,154.60,49.00,154.60,49.09,154.60,49.10,154.60,49.08,154.60,49.02,154.70,48.98,154.82,48.96,154.75,48.96,154.57,48.96,154.38,48.96,154.38,48.94,154.47,48.91,154.60,48.89,154.57,48.90,154.47,49.04,154.35,49.17,154.30
RZ_3437559_8090,null,null,50,0,1,49.21,154.28,49.12,154.30,49.04,154.38,49.00,154.43,48.95,154.43,48.99,154.35,49.06,154.25,49.10,154.40,49.06,154.62,49.05,154.57,48.98,154.28,48.91,154.00,48.89,154.07,48.95,154.15,48.99,154.20,48.98,154.20,48.96,154.12,48.99,153.97,49.01,153.85,48.99,154.00,48.95,154.25,48.91,154.47,48.90,154.43,48.89,154.40,48.89,154.38,48.91,154.32,48.92,154.30,48.92,154.25,48.91,154.18,48.90,154.12,48.92,154.10,48.94,154.07,48.96,154.07,48.94,154.40,48.94,154.72,48.95,154.95,48.99,154.75,49.02,154.53,48.99,154.38,48.94,154.35,48.88,154.35,48.86,154.35,48.85,154.38,48.88,154.40,48.89,154.47,48.92,154.55,48.91,154.47,48.92,154.35,48.96,154.25,48.99,154.22
RZ_3437559_8091,null,null,50,0,1,49.01,154.18,49.01,154.05,49.04,153.97,49.05,154.05,49.04,154.22,48.99,154.40,48.99,154.22,48.96,154.05,48.94,153.88,48.95,154.10,48.99,154.32,48.98,154.62,48.96,154.68,48.95,154.47,48.99,154.22,48.98,153.88,48.96,153.82,48.89,153.75,48.83,153.75,48.76,153.70,48.74,153.62,48.67,153.40,48.62,153.22,48.61,153.43,48.65,153.80,48.73,154.10,48.76,154.03,48.84,153.90,48.89,153.78,48.92,153.65,48.89,153.65,48.80,153.80,48.74,153.95,48.67,154.05,48.66,154.07,48.65,154.03,48.64,153.95,48.64,153.88,48.64,153.78,48.65,153.65,48.65,153.50,48.61,153.50,48.64,153.60,48.69,153.80,48.74,153.82,48.76,153.78,48.77,153.62,48.80,153.55,48.83,153.55,48.84,153.80
RZ_3437559_8092,null,null,50,0,1,48.85,154.07,48.86,154.28,48.90,154.22,48.91,154.18,48.89,154.18,48.88,154.20,48.86,154.22,48.75,154.07,48.64,153.78,48.55,153.47,48.62,153.50,48.67,153.68,48.71,153.93,48.70,154.00,48.71,153.70,48.73,153.35,48.75,153.07,48.74,153.28,48.79,153.45,48.85,153.57,48.86,153.57,48.83,153.57,48.83,153.53,48.88,153.47,48.86,153.47,48.81,153.53,48.79,153.57,48.81,153.55,48.83,153.60,48.83,153.65,48.84,153.80,48.86,153.88,48.90,153.80,48.90,153.75,48.91,153.70,48.94,153.50,48.98,153.20,48.99,153.20,48.90,153.50,48.81,153.80,48.74,153.75,48.74,153.72,48.77,153.70,48.85,153.72,48.90,153.78,48.92,153.70,48.91,153.60,48.92,153.50,48.92,153.47,48.94,153.47
RZ_3437559_8093,null,null,50,0,1,48.94,153.47,48.94,153.70,48.94,153.90,48.94,153.82,48.85,153.53,48.77,153.22,48.70,153.15,48.73,153.10,48.69,153.07,48.66,153.20,48.64,153.40,48.67,153.72,48.71,153.95,48.75,153.82,48.77,153.57,48.81,153.07,48.83,152.80,48.83,152.88,48.74,153.22,48.64,153.60,48.56,153.65,48.55,153.53,48.58,153.47,48.60,153.40,48.62,153.47,48.61,153.45,48.60,153.50,48.62,153.55,48.69,153.40,48.75,153.22,48.80,153.07,48.80,153.15,48.80,153.32,48.79,153.50,48.77,153.78,48.76,153.93,48.79,153.65,48.81,153.28,48.84,152.85,48.83,152.85,48.79,153.18,48.73,153.50,48.66,153.78,48.61,153.72,48.60,153.65,48.59,153.62,48.59,153.60,48.67,153.62,48.77,153.60,48.84,153.55
RZ_3437559_8094,null,null,50,0,1,48.80,153.47,48.75,153.45,48.67,153.43,48.62,153.32,48.58,153.20,48.54,153.28,48.51,153.40,48.49,153.55,48.49,153.53,48.55,153.45,48.61,153.38,48.66,153.38,48.66,153.45,48.67,153.43,48.62,153.22,48.58,152.97,48.51,152.85,48.51,152.70,48.49,152.57,48.45,152.43,48.41,152.35,48.45,152.40,48.48,152.45,48.51,152.50,48.50,152.45,48.49,152.45,48.46,152.70,48.38,152.95,48.27,153.20,48.24,153.18,48.26,153.12,48.31,153.10,48.34,153.05,48.36,153.00,48.34,153.07,48.31,153.20,48.27,153.35,48.26,153.40,48.21,153.40,48.17,153.43,48.24,153.05,48.33,152.70,48.45,152.32,48.48,152.30,48.46,152.28,48.42,152.35,48.38,152.43,48.40,152.47,48.42,152.47,48.45,152.55
RZ_3437559_8095,null,null,50,0,1,48.34,152.72,48.24,152.93,48.29,153.05,48.42,153.12,48.50,153.15,48.41,153.15,48.35,153.12,48.36,152.88,48.36,152.62,48.34,152.35,48.29,152.28,48.29,152.20,48.33,152.15,48.35,152.18,48.34,152.20,48.31,152.25,48.26,152.18,48.23,152.07,48.19,151.97,48.20,151.95,48.20,152.20,48.19,152.55,48.17,152.88,48.16,152.85,48.16,152.72,48.16,152.62,48.17,152.62,48.17,152.62,48.19,152.32,48.21,152.00,48.23,151.68,48.23,151.68,48.21,151.72,48.21,151.80,48.21,151.90,48.24,151.90,48.25,151.90,48.25,151.90,48.24,151.88,48.21,151.82,48.20,151.80,48.25,151.72,48.31,151.70,48.38,151.70,48.38,151.68,48.35,151.68,48.33,151.72,48.29,151.75,48.25,151.78,48.23,151.93
RZ_3437559_8096,null,null,50,0,1,48.29,152.00,48.38,152.10,48.39,152.15,48.33,152.32,48.26,152.57,48.31,152.60,48.36,152.55,48.41,152.43,48.44,152.28,48.44,152.18,48.42,152.05,48.41,152.00,48.41,151.93,48.42,151.82,48.40,151.72,48.35,151.65,48.30,151.55,48.27,151.43,48.23,151.32,48.16,151.32,48.09,151.40,48.08,151.47,48.08,151.62,48.09,151.72,48.06,151.82,48.04,151.72,48.10,151.57,48.20,151.45,48.30,151.57,48.31,151.78,48.26,152.03,48.12,152.07,47.99,152.12,48.01,152.07,48.12,152.00,48.24,151.90,48.24,151.85,48.23,151.85,48.21,151.95,48.20,152.03,48.20,151.93,48.23,151.70,48.24,151.47,48.24,151.45,48.20,151.57,48.15,151.70,48.11,151.80,48.14,151.80,48.16,151.80,48.17,151.80
RZ_3437559_8097,null,null,50,0,1,48.17,151.80,48.17,151.80,48.15,151.88,48.09,151.93,48.04,151.97,48.05,151.68,48.09,151.38,48.12,151.00,48.12,150.90,48.11,150.85,48.17,150.95,48.26,150.95,48.34,150.88,48.31,150.90,48.25,151.00,48.20,151.05,48.16,150.95,48.12,150.95,48.12,150.97,48.16,151.05,48.23,151.10,48.25,151.12,48.25,151.12,48.25,151.07,48.26,151.00,48.30,150.95,48.33,150.95,48.41,150.90,48.48,150.88,48.41,150.80,48.29,150.75,48.16,150.68,48.16,150.68,48.17,150.72,48.21,150.78,48.25,150.80,48.27,150.82,48.30,150.82,48.34,150.82,48.35,150.80,48.29,150.75,48.21,150.70,48.19,150.70,48.21,150.93,48.26,151.18,48.27,151.35,48.30,151.25,48.31,151.15,48.33,151.05,48.34,150.97
RZ_3437559_8098,null,null,50,0,11,48.34,150.95,48.33,150.97,48.30,151.03,48.29,151.03,48.29,150.93,48.27,150.80,48.25,150.60,48.20,150.53,48.19,150.45,48.17,150.45,48.17,150.43,48.20,150.43,48.24,150.35,48.27,150.30,48.30,150.25,48.33,150.32,48.34,150.40,48.33,150.38,48.33,150.10,48.30,149.85,48.30,149.78,48.29,149.88,48.27,150.00,48.27,150.05,48.27,150.12,48.27,150.20,48.31,150.28,48.39,150.35,48.46,150.45,48.49,150.47,48.45,150.28,48.34,150.05,48.26,149.72,48.16,149.65,48.12,149.55,48.11,149.50,48.16,149.53,48.23,149.62,48.29,149.90,48.48,150.20,48.74,150.50,49.11,150.47,49.42,150.35,50.00,149.72,50.58,149.10,51.51,148.03,52.16,147.32,52.91,146.57,53.60,145.90,54.45,145.32
RZ_3437559_8099,null,null,50,0,11,55.31,144.32,56.04,143.32,56.60,142.32,57.15,141.12,57.69,140.10,58.38,138.20,59.10,136.80,59.96,135.35,60.81,133.55,61.55,131.93,62.19,130.43,62.88,129.88,63.73,128.65,64.51,127.62,65.42,126.28,66.17,125.42,67.08,124.28,67.94,123.78,68.88,123.60,69.70,123.75,70.50,124.08,71.24,124.70,71.99,125.67,72.70,126.90,73.50,128.07,74.28,129.88,75.26,131.85,76.15,134.32,77.15,137.32,77.85,140.82,78.96,145.03,79.88,148.78,81.10,152.90,81.70,157.18,82.24,162.18,82.70,167.32,83.76,172.20,84.86,177.18,86.08,182.75,87.53,189.10,88.92,195.07,89.01,201.72,88.45,208.45,88.01,215.82,88.90,222.20,90.45,228.50,93.25,234.85,95.89,240.88,98.11,247.95,98.95,252.80
RZ_3437559_8100,null,null,51,0,3,99.36,256.07,99.36,256.07,169.24,323.10,169.24,323.10,169.24,323.10,170.74,325.00,172.25,326.88,173.76,328.77,173.76,328.77,172.21,333.10,170.69,337.40,170.69,337.40,168.44,337.52,166.20,337.65,166.28,336.57,168.59,335.40,170.54,331.80,170.19,329.40,122.85,318.75,77.22,305.80,77.25,300.62,120.45,307.95,164.51,310.27,163.31,305.95,119.03,297.48,76.25,284.88,34.33,270.18,34.33,266.80,34.34,263.45,73.47,268.05,114.00,269.20,134.09,258.65,113.83,249.60,94.47,236.00,94.74,228.38,94.54,221.15,93.62,215.78,92.30,209.72,90.86,203.68,89.62,198.65,88.86,194.65,88.55,190.15,89.09,184.03,90.00,177.15,90.83,168.65
RZ_3437559_8101,null,null,50,0,3,90.94,162.00,90.72,154.93,90.65,148.38,90.75,142.55,91.11,136.20,90.91,131.22,90.38,124.42,89.22,119.88,88.65,115.53,88.36,111.55,88.35,107.38,88.33,103.62,88.25,99.78,88.26,96.47,88.33,92.50,88.34,89.42,88.35,86.17,88.31,83.53,88.29,80.75,88.25,78.42,88.08,76.67,88.08,75.00,88.00,73.45,87.91,72.10,87.79,71.08,87.56,70.58,87.42,70.08,87.30,69.78,87.30,69.45,87.22,69.25,87.14,69.22,87.11,69.50,87.20,69.80,87.28,70.10,87.26,70.12,87.24,70.75,87.22,71.35,87.21,71.92,87.17,72.00,87.14,72.10,87.10,72.17,87.11,72.40,87.12,72.62,87.16,72.88,87.19,72.92,87.20,73.03,87.17,73.55,87.14,74.08,87.05,74.58,86.99,74.70
RZ_3437559_8102,null,null,50,0,3,86.91,74.78,86.89,74.85,86.89,74.85,86.94,74.83,87.00,74.78,87.05,74.72,87.08,74.67,87.15,74.62,87.22,74.60,87.29,74.40,87.33,74.22,87.38,74.03,87.40,74.28,87.31,74.55,87.20,74.83,87.10,74.83,87.09,74.92,87.08,75.03,87.06,75.17,87.05,75.35,86.97,75.65,86.91,75.90,86.89,75.97,86.91,75.90,86.92,76.12,86.91,76.40,86.92,76.70,86.88,76.78,86.83,76.83,86.83,76.88,86.89,76.88,86.94,76.95,86.92,77.03,86.90,77.12,86.89,77.17,86.88,77.22,86.89,77.20,86.90,77.12,86.90,77.05,86.89,77.00,86.91,76.95,86.95,76.92,86.97,76.88,86.96,76.83,86.94,76.75,86.91,76.80,86.91,76.88,86.92,76.85,86.91,76.75,86.90,76.65
RZ_3437559_8103,null,null,50,0,3,86.85,76.62,86.84,76.62,86.81,76.70,86.80,76.78,86.80,76.85,86.80,76.83,86.84,76.83,86.88,76.85,86.91,76.85,86.90,76.78,86.88,76.72,86.91,76.70,86.95,76.78,86.96,76.83,86.91,76.92,86.88,76.95,86.90,76.92,86.92,76.80,86.95,76.60,86.94,76.45,86.91,76.22,86.89,76.12,86.84,76.22,86.83,76.45,86.85,76.62,86.90,76.60,86.96,76.53,86.96,76.47,86.96,76.53,86.96,76.60,86.96,76.55,86.97,76.45,86.97,76.35,86.99,76.45,87.01,76.55,87.04,76.62,87.08,76.62,87.09,76.67,87.09,76.70,87.05,76.75,87.04,76.67,87.04,76.65,87.08,76.62,87.09,76.62,87.09,76.62,87.06,76.60,87.04,76.60,87.01,76.70,87.04,76.83,87.05,77.12
RZ_3437559_8104,null,null,50,0,3,87.05,77.30,87.03,77.22,87.03,76.97,87.05,76.72,87.08,76.78,87.08,76.80,87.05,76.83,87.04,76.95,87.06,77.08,87.11,76.95,87.17,76.70,87.20,76.65,87.21,76.85,87.22,76.95,87.26,76.85,87.29,76.75,87.30,76.80,87.30,76.88,87.30,76.95,87.31,77.00,87.33,77.00,87.30,76.95,87.28,76.90,87.24,76.80,87.22,76.80,87.20,76.85,87.17,76.95,87.16,77.00,87.12,77.08,87.10,77.08,87.08,77.15,87.12,77.22,87.19,77.25,87.25,77.20,87.24,77.05,87.20,76.90,87.20,76.78,87.24,76.78,87.28,76.85,87.28,76.92,87.28,76.97,87.28,76.90,87.26,76.83,87.25,76.88,87.22,77.00,87.19,77.08,87.17,77.05,87.14,76.97,87.11,76.92,87.10,76.88
RZ_3437559_8105,null,null,50,0,3,87.17,76.90,87.25,76.90,87.31,76.95,87.38,77.00,87.42,77.05,87.46,77.05,87.44,76.97,87.38,76.90,87.28,76.83,87.17,76.83,87.19,76.83,87.28,76.80,87.33,77.00,87.29,77.20,87.28,77.17,87.30,76.95,87.34,76.67,87.35,76.62,87.33,76.58,87.30,76.58,87.29,76.47,87.29,76.40,87.25,76.53,87.20,76.70,87.17,76.88,87.21,76.92,87.30,76.97,87.38,77.05,87.45,77.08,87.46,76.95,87.41,76.80,87.38,76.70,87.35,76.72,87.38,76.75,87.39,76.78,87.38,76.80,87.36,76.80,87.34,76.83,87.34,76.85,87.35,76.85,87.35,76.83,87.40,76.72,87.45,76.60,87.50,76.55,87.47,76.60,87.45,76.83,87.42,77.03,87.42,76.85,87.39,76.53,87.34,76.35
RZ_3437559_8106,null,null,50,0,3,87.34,76.53,87.45,76.70,87.56,76.70,87.61,76.70,87.62,76.70,87.59,76.70,87.56,76.70,87.55,76.72,87.55,76.72,87.53,76.72,87.49,76.80,87.44,76.88,87.39,77.03,87.36,77.08,87.36,77.10,87.36,77.08,87.42,77.03,87.49,77.05,87.54,77.05,87.49,77.08,87.44,77.03,87.42,77.00,87.46,76.97,87.49,76.92,87.49,76.88,87.49,76.85,87.47,76.88,87.47,76.90,87.47,76.90,87.49,76.88,87.46,76.88,87.42,76.92,87.40,76.95,87.41,77.00,87.44,77.03,87.46,77.10,87.46,77.17,87.49,77.20,87.50,77.15,87.53,77.10,87.53,77.10,87.51,77.10,87.49,77.28,87.42,77.45,87.38,77.55,87.35,77.47,87.38,77.33,87.39,77.25,87.40,77.38,87.39,77.53
RZ_3437559_8107,null,null,50,0,3,87.39,77.70,87.38,77.72,87.38,77.65,87.40,77.58,87.44,77.40,87.45,77.28,87.45,77.15,87.46,77.15,87.49,77.15,87.49,77.20,87.46,77.25,87.42,77.35,87.41,77.62,87.41,77.85,87.46,77.97,87.49,77.88,87.51,77.78,87.49,77.67,87.42,77.58,87.40,77.67,87.39,77.88,87.36,78.15,87.33,78.22,87.29,78.22,87.31,78.05,87.33,77.90,87.34,78.00,87.35,78.20,87.38,78.25,87.39,78.08,87.41,77.83,87.42,77.78,87.44,77.70,87.42,77.75,87.42,77.75,87.58,77.75,87.76,77.83,88.14,77.90,88.62,77.97,89.31,78.05,90.17,78.40,91.16,78.72,92.33,79.20,93.65,79.78,95.00,80.58,96.44,81.65,97.88,82.55,99.29,83.83,100.60,84.92,101.83,85.80
RZ_3437559_8108,null,null,50,0,3,103.05,86.65,103.97,87.38,104.76,88.50,105.41,89.17,106.10,90.53,106.55,91.72,106.74,93.00,107.00,93.75,107.26,94.65,107.70,95.40,107.91,96.15,108.15,96.55,108.28,97.00,108.64,97.15,109.00,97.80,109.29,98.65,109.38,99.53,109.42,99.97,109.49,100.08,109.46,100.53,109.41,100.90,109.28,101.35,109.16,101.70,109.06,102.05,109.05,102.30,109.05,102.30,108.97,102.35,108.80,102.38,108.59,102.38,108.42,102.67,108.29,103.00,108.14,103.03,108.00,102.78,107.92,102.67,107.88,102.88,107.83,102.95,107.79,102.83,107.78,102.70,107.70,102.72,107.61,102.80,107.50,102.85,107.45,102.88,107.40,102.90,107.39,102.92,107.40,102.85,107.40,102.78,107.39,102.62,107.34,102.58,107.30,102.65,107.26,102.80
RZ_3437559_8109,null,null,50,0,3,107.22,102.95,107.10,102.95,106.99,102.92,106.90,102.95,106.92,103.00,106.95,103.05,106.95,103.10,106.95,103.10,106.95,103.17,106.91,103.22,106.86,103.17,106.79,103.08,106.76,103.00,106.75,102.90,106.75,102.83,106.75,102.80,106.74,102.83,106.74,102.75,106.74,102.67,106.72,102.67,106.70,102.72,106.67,102.55,106.69,102.33,106.69,102.15,106.71,102.20,106.72,102.22,106.74,102.22,106.74,102.33,106.74,102.45,106.74,102.58,106.74,102.47,106.71,102.40,106.70,102.33,106.69,102.35,106.70,102.40,106.71,102.45,106.72,102.42,106.76,102.38,106.79,102.38,106.81,102.45,106.81,102.50,106.83,102.50,106.84,102.30,106.84,102.10,106.85,101.95,106.84,102.03,106.84,102.08,106.89,102.05,106.92,102.05,106.97,102.05
RZ_3437559_8110,null,null,50,0,3,106.90,102.05,106.84,102.10,106.78,102.08,106.83,102.00,106.86,101.92,106.90,101.90,106.89,101.95,106.89,101.97,106.90,101.90,106.90,101.83,106.89,101.92,106.86,102.08,106.84,102.20,106.84,102.17,106.84,102.12,106.85,102.08,106.85,102.10,106.80,102.28,106.78,102.45,106.75,102.62,106.78,102.67,106.80,102.53,106.83,102.28,106.83,102.03,106.79,101.97,106.76,101.95,106.76,102.03,106.78,102.17,106.78,102.30,106.78,102.45,106.78,102.53,106.83,102.55,106.88,102.50,106.92,102.50,106.92,102.50,106.92,102.62,106.92,102.72,106.95,102.80,106.97,102.70,107.00,102.55,107.00,102.35,106.97,102.25,106.96,102.22,106.91,102.17,106.90,102.10,106.89,102.05,106.90,102.10,106.90,102.10,106.90,102.10,106.91,101.95
RZ_3437559_8111,null,null,50,0,3,106.91,101.85,106.90,101.80,106.88,101.88,106.85,101.95,106.89,101.88,106.91,101.78,106.94,101.67,106.90,101.67,106.89,101.67,106.88,101.72,106.88,101.80,106.88,101.88,106.86,101.90,106.90,102.12,106.94,102.35,106.97,102.55,106.96,102.53,106.96,102.47,106.97,102.45,106.97,102.45,106.96,102.53,106.96,102.58,106.96,102.58,107.00,102.45,107.05,102.35,107.10,102.28,107.16,102.25,107.20,102.22,107.24,102.20,107.21,102.17,107.17,102.15,107.11,102.20,107.11,102.28,107.09,102.38,107.08,102.30,107.12,102.20,107.17,102.10,107.24,102.00,107.17,101.92,107.10,102.15,107.04,102.47,107.06,102.55,107.12,102.33,107.17,102.10,107.21,102.10,107.25,102.10,107.26,102.10,107.25,102.05,107.24,102.03,107.24,101.97
RZ_3437559_8112,null,null,50,0,3,107.25,101.95,107.26,101.95,107.29,102.15,107.30,102.33,107.31,102.33,107.31,102.05,107.31,101.80,107.30,101.90,107.26,102.10,107.22,102.33,107.28,102.33,107.35,102.35,107.45,102.05,107.47,101.72,107.50,101.50,107.50,101.65,107.51,101.78,107.51,101.85,107.51,101.88,107.44,101.92,107.36,101.97,107.35,102.03,107.41,101.92,107.41,101.85,107.34,101.70,107.28,101.67,107.35,101.72,107.41,101.83,107.46,101.92,107.46,101.90,107.45,101.85,107.46,101.70,107.47,101.58,107.49,101.45,107.50,101.45,107.53,101.55,107.53,101.62,107.53,101.70,107.54,101.72,107.60,101.75,107.65,101.65,107.69,101.50,107.69,101.40,107.67,101.42,107.66,101.42,107.72,101.42,107.81,101.42,107.83,101.38,107.76,101.30,107.71,101.22
RZ_3437559_8113,null,null,50,0,3,107.72,101.22,107.72,101.25,107.76,101.30,107.80,101.28,107.83,101.25,107.81,101.22,107.79,101.25,107.79,101.38,107.79,101.47,107.81,101.53,107.85,101.55,107.86,101.62,107.86,101.70,107.85,101.85,107.84,101.97,107.86,101.95,107.88,101.83,107.85,101.75,107.81,101.78,107.78,101.78,107.79,101.83,107.85,101.90,107.91,101.92,108.03,101.88,108.05,101.83,108.06,101.88,108.03,101.92,107.99,102.05,107.97,102.10,108.04,101.62,108.11,101.10,108.19,100.58,108.17,100.65,108.17,100.70,108.19,100.75,108.21,100.88,108.19,101.03,108.11,101.30,108.04,101.40,108.00,101.55,108.00,101.55,108.00,101.53,108.03,101.08,108.09,100.65,108.19,100.33,108.26,100.45,108.31,100.45,108.35,100.42,108.33,100.38,108.29,100.47
RZ_3437559_8114,null,null,50,0,3,108.26,100.58,108.30,100.53,108.31,100.38,108.33,100.20,108.34,100.15,108.35,100.22,108.33,100.38,108.28,100.72,108.33,101.03,108.41,101.17,108.45,101.00,108.40,100.85,108.35,100.78,108.35,100.80,108.38,100.83,108.35,101.08,108.31,101.30,108.36,101.12,108.45,100.70,108.54,100.67,108.55,101.03,108.59,100.88,108.62,100.33,108.58,99.92,108.49,100.12,108.36,100.33,108.31,100.42,108.30,100.40,108.33,100.40,108.36,100.28,108.31,100.03,108.25,99.75,108.17,99.60,108.15,99.58,108.11,99.47,107.99,99.33,107.83,99.15,107.70,98.85,107.65,98.58,107.66,98.28,107.76,98.25,108.10,98.35,108.53,98.47,109.16,98.00,109.89,97.28,111.24,96.50,112.41,96.72,114.03,97.17,115.64,98.83,117.47,101.88
RZ_3437559_8115,null,null,50,0,3,118.97,106.85,120.06,113.40,121.42,120.33,122.76,128.15,124.26,135.57,126.21,142.78,128.59,149.32,130.57,157.22,131.60,166.43,132.64,177.50,133.79,187.82,135.90,198.40,138.00,208.57,141.43,218.35,144.25,228.38,146.95,238.10,148.95,248.53,151.44,257.82,153.99,267.95,164.96,280.35,178.26,293.77,193.45,307.05,200.35,319.38,205.14,331.12,208.47,341.75,209.84,350.25,211.88,359.77,213.03,366.25
RZ_3437559_8116,null,null,50,0,3,208.62,363.62,205.49,357.60,203.11,350.65,201.22,344.73,199.69,340.05,197.89,334.52,194.96,327.73,192.62,322.43,189.56,317.35,182.32,310.82,174.61,302.88,168.01,296.82,166.49,293.45,164.86,290.27,163.71,287.10,162.54,283.73,161.24,280.77,159.62,276.20,157.60,271.85,155.66,267.10,153.36,262.60,151.30,257.60,149.76,252.50,148.60,248.20,147.70,244.18,146.76,239.72,146.09,235.25,145.19,230.72
RZ_3437559_8117,null,null,50,0,3,144.43,226.78,143.80,223.18,143.55,219.70,143.86,217.75,143.99,214.45,144.39,211.22,145.21,207.65,146.22,204.22,147.06,201.70,147.07,199.05,146.19,196.47,145.24,193.80,144.38,190.72,144.30,188.15,144.22,185.40,144.00,183.00,143.70,181.20,143.07,179.12,142.50,177.32,141.71,175.65,141.25,174.62,140.75,173.90,140.56,172.43,140.39,171.32,140.29,169.28,140.07,167.70,139.78,165.93,139.49,164.72,139.54,163.62,139.64,161.88,139.74,160.65,139.68,159.82,139.68,160.18,139.68,160.53,139.76,160.85,139.88,160.82,139.99,160.78,140.03,161.38,140.04,162.00,140.06,162.65,140.09,162.68,140.10,163.25,140.12,164.05,140.14,164.95,140.15,165.25,140.14,165.35,140.09,165.68,139.99,166.00,139.80,166.40,139.65,166.55
RZ_3437559_8118,null,null,50,0,3,139.57,166.90,139.49,167.18,139.40,167.40,139.31,167.07,139.32,166.75,139.32,166.47,139.29,166.57,139.32,167.05,139.38,167.50,139.44,167.68,139.35,167.47,139.28,167.22,139.20,167.18,139.20,167.50,139.28,167.85,139.35,168.18,139.31,168.12,139.20,168.10,139.09,168.07,139.07,167.95,139.06,167.90,139.07,167.95,139.07,168.05,139.06,168.10,139.05,168.10,139.05,168.10,139.06,168.05,139.10,168.00,139.18,167.93,139.24,167.95,139.26,168.00,139.22,167.90,139.19,167.75,139.18,167.95,139.20,168.30,139.22,168.65,139.20,168.65,139.16,168.65,139.14,168.65,139.16,168.82,139.20,169.03,139.19,169.22,139.12,169.25,139.06,169.12,138.99,168.97,138.96,168.88,138.94,168.97,138.95,169.10,138.95,169.18,138.95,169.20
RZ_3437559_8119,null,null,50,0,3,138.94,169.03,138.90,168.88,138.86,168.75,138.91,169.22,138.95,169.68,139.00,170.20,139.01,170.28,139.03,170.28,139.03,170.18,139.03,170.03,139.04,169.82,139.05,169.60,139.07,169.57,139.18,169.65,139.26,169.47,139.34,169.20,139.31,169.20,139.20,169.40,139.07,169.62,139.04,169.60,139.16,169.60,139.29,169.57,139.40,169.55,139.46,169.38,139.45,169.22,139.32,169.38,139.21,169.65,139.22,169.93,139.26,169.97,139.30,170.00,139.30,170.05,139.30,169.97,139.30,169.93,139.31,170.20,139.32,170.53,139.30,170.80,139.28,170.68,139.29,170.43,139.32,170.22,139.38,170.00,139.32,169.93,139.29,170.07,139.29,170.32,139.32,170.68,139.35,170.75,139.36,170.88,139.38,170.90,139.38,170.65,139.36,170.35,139.44,170.03
RZ_3437559_8120,null,null,50,0,3,139.53,170.07,139.60,170.25,139.59,170.40,139.61,170.72,139.65,170.90,139.69,171.05,139.69,170.97,139.69,170.80,139.71,170.50,139.74,170.25,139.64,170.05,139.51,170.05,139.39,170.38,139.39,170.70,139.44,171.05,139.50,171.07,139.55,171.00,139.51,170.95,139.49,170.88,139.55,170.85,139.64,170.70,139.72,170.53,139.71,170.38,139.74,170.45,139.76,170.47,139.86,170.45,139.95,170.35,140.01,170.35,139.93,170.38,139.82,170.18,139.75,169.95,139.80,169.68,139.84,169.62,139.88,169.57,139.85,169.57,139.85,169.60,139.88,169.65,139.93,169.68,140.11,169.50,140.28,169.18,140.40,168.62,140.39,168.25,140.12,167.93,139.75,167.00,139.11,166.12,138.30,164.75,137.36,164.00,136.34,162.05,135.41,160.75,134.45,159.07
RZ_3437559_8121,null,null,50,0,3,133.22,158.18,132.28,157.00,131.10,155.85,130.28,154.68,128.95,153.75,127.70,152.60,126.47,151.05,125.61,148.93,124.53,146.95,123.39,143.93,122.21,140.07,121.31,136.65,120.20,134.82,119.24,133.10,118.31,131.57,117.44,129.65,116.33,128.68,115.58,126.97,114.79,125.45,114.28,123.05,113.69,120.65,113.53,118.50,113.19,116.35,112.83,114.62,112.39,112.40,112.12,110.70,111.85,108.70,111.62,106.80,111.46,105.62,111.29,103.85,111.22,101.95,111.10,100.08,110.95,98.40,110.81,96.85,110.67,95.30,110.60,94.15,110.51,93.65,110.46,92.78,110.39,92.22,110.22,91.25,110.05,90.60,109.92,89.92,109.85,89.30,109.79,88.50,109.72,87.83,109.59,87.45,109.50,87.05,109.41,86.72,109.45,86.25,109.46,86.00
RZ_3437559_8122,null,null,50,0,3,109.50,85.72,109.54,85.70,109.56,85.70,109.60,85.60,109.62,85.53,109.66,85.65,109.72,85.92,109.75,86.25,109.80,86.38,109.81,86.42,109.83,86.42,109.80,86.72,109.78,87.00,109.76,87.30,109.75,87.30,109.75,87.30,109.75,87.20,109.78,87.12,109.80,87.33,109.85,87.58,109.89,87.90,109.92,87.97,109.94,88.08,109.89,88.28,109.85,88.50,109.79,88.72,109.78,88.78,109.84,88.80,109.89,88.85,109.95,88.95,109.90,89.17,109.86,89.35,109.83,89.53,109.84,89.62,109.83,89.88,109.81,90.08,109.81,90.22,109.83,90.22,109.85,90.20,109.90,90.15,109.94,90.15,109.97,90.15,109.99,90.10,110.00,90.05,109.97,90.28,109.94,90.55,109.91,90.70,109.90,90.58,109.88,90.60,109.85,90.72
RZ_3437559_8123,null,null,50,0,3,109.84,90.85,109.85,90.92,109.85,91.08,109.85,91.25,109.86,91.35,109.86,91.47,109.88,91.58,109.86,91.65,109.85,91.60,109.84,91.55,109.86,91.45,109.90,91.33,109.91,91.42,109.90,91.62,109.83,91.70,109.75,91.58,109.71,91.47,109.72,91.45,109.74,91.45,109.81,91.53,109.89,91.58,109.96,91.62,109.94,91.65,109.91,91.70,109.89,91.72,109.89,91.75,109.89,91.78,109.90,91.80,109.91,91.83,109.92,91.85,109.90,91.90,109.92,91.92,109.97,91.90,110.03,91.88,109.94,91.90,109.84,91.90,109.74,91.97,109.75,92.08,109.79,92.20,109.80,92.30,109.80,92.35,109.79,92.33,109.79,92.33,109.79,92.30,109.79,92.28,109.78,92.22,109.78,92.20,109.78,92.17,109.81,92.12,109.84,92.10
RZ_3437559_8124,null,null,50,0,3,109.86,92.08,109.86,92.03,109.86,91.95,109.85,91.88,109.84,91.83,109.84,91.83,109.85,91.92,109.86,91.92,109.90,91.92,109.94,91.80,109.97,91.75,109.99,91.60,109.92,91.55,109.86,91.58,109.81,91.80,109.81,91.97,109.81,92.10,109.80,92.12,109.78,92.12,109.75,92.15,109.75,92.15,109.74,92.20,109.74,92.22,109.72,92.12,109.76,92.00,109.80,91.90,109.81,91.90,109.81,91.88,109.80,91.83,109.79,91.75,109.79,91.72,109.80,91.72,109.81,91.75,109.84,91.75,109.92,91.95,110.03,92.15,110.09,92.35,110.03,92.30,109.97,92.20,109.89,92.12,109.86,92.05,109.85,91.95,109.85,91.83,109.86,91.72,109.86,91.62,109.85,91.53,109.83,91.67,109.81,91.83,109.79,91.97,109.80,91.88
RZ_3437559_8125,null,null,51,0,3,109.80,91.88,109.79,92.08,109.76,92.28,109.72,92.45,109.74,92.40,109.75,92.33,109.78,92.25,109.78,92.17,109.74,92.35,109.69,92.55,109.69,92.62,109.74,92.53,109.79,92.40,109.71,92.62,109.64,92.88,109.54,93.10,109.53,92.80,109.49,92.55,109.50,92.28,109.50,92.33,109.55,92.30,109.60,92.30,109.65,92.30,109.61,92.33,109.59,92.33,109.56,92.50,109.58,92.65,109.59,92.72,109.65,92.62,109.71,92.60,109.70,92.62,109.62,92.67,109.56,92.62,109.62,92.53,109.69,92.38,109.75,92.30,109.74,92.30,109.69,92.42,109.69,92.53,109.72,92.55,109.66,92.55,109.56,92.40,109.45,92.35,109.47,92.33,109.50,92.38,109.51,92.33,109.39,92.25,109.26,92.17,109.12,92.17,109.15,92.15,109.19,91.92
RZ_3437559_8126,null,null,50,0,3,109.30,91.70,109.42,91.53,109.64,91.53,109.99,91.67,110.56,92.03,111.16,92.72,111.79,93.80,112.76,95.20,113.86,96.20,115.09,97.53,116.31,98.60,117.76,100.33,119.33,102.00,120.76,104.40,122.12,106.72,123.47,108.90,124.89,111.53,126.29,114.10,127.65,116.53,128.79,118.60,129.94,120.70,130.86,123.17,131.78,125.45,132.47,128.53,133.09,132.20,133.55,135.25,134.16,137.32,134.64,139.20,135.11,141.22,135.36,143.78,135.72,145.28,136.01,147.75,136.21,150.57,136.32,154.10,136.40,157.60,136.34,161.20,136.28,164.57,136.20,167.55,136.06,169.85,135.89,172.32,135.70,174.43,135.70,176.30,135.66,178.05,135.64,179.70,135.49,181.12,135.35,181.78,135.21,182.62,135.15,183.35,135.07,184.32,134.95,185.00
RZ_3437559_8127,null,null,49,0,3,134.76,185.47,134.54,185.80,134.34,185.93,134.22,185.90,134.16,185.78,134.14,185.47,134.12,185.38,134.15,185.28,134.14,185.32,134.11,185.30,134.11,185.45,134.05,185.60,133.97,185.55,133.95,185.35,133.99,185.12,133.99,185.12,133.88,185.15,133.75,185.20,133.65,185.10,133.51,184.97,133.39,184.68,133.29,184.53,133.21,184.30,133.12,184.22,133.05,184.10,132.99,183.97,132.93,183.90,132.84,183.57,132.81,183.30,132.76,182.88,132.71,182.72,132.65,182.57,132.61,182.55,132.59,182.50,132.60,182.47,132.61,182.47,132.62,182.47,132.59,182.12,132.50,181.53,132.38,180.93,132.28,180.68,132.18,180.57,132.14,180.45,132.11,180.32,132.14,180.07,132.18,179.82,132.20,179.57,132.18,179.53,132.16,179.53
RZ_3437559_8128,null,null,50,0,3,132.14,179.55,132.11,179.47,132.11,179.32,132.12,179.18,132.11,179.12,132.09,179.05,132.05,179.00,132.01,179.00,132.03,179.03,132.09,179.03,132.14,178.62,132.14,178.20,132.07,177.78,131.96,177.80,131.88,177.85,131.79,177.82,131.74,177.80,131.69,177.60,131.64,177.50,131.60,177.55,131.57,177.72,131.60,177.95,131.64,177.97,131.72,178.12,131.78,178.22,131.80,178.38,131.72,178.40,131.66,178.32,131.61,178.05,131.59,177.88,131.57,177.85,131.56,177.78,131.47,177.62,131.39,177.47,131.34,177.50,131.36,177.55,131.39,177.60,131.39,177.70,131.36,177.78,131.34,177.80,131.31,177.78,131.36,177.75,131.40,177.72,131.35,177.68,131.28,177.43,131.18,176.93,131.14,176.43,131.12,176.25,131.12,176.38,131.14,176.55
RZ_3437559_8129,null,null,50,0,3,131.14,176.68,131.15,176.93,131.10,177.10,131.04,177.00,130.96,176.72,130.95,176.40,130.94,176.32,130.94,176.25,130.93,176.12,130.90,176.05,130.85,176.00,130.82,175.95,130.80,175.90,130.81,175.85,130.84,175.85,130.86,175.82,130.79,175.82,130.71,175.85,130.62,175.90,130.65,175.93,130.66,175.90,130.64,175.88,130.57,175.88,130.53,175.88,130.53,176.00,130.53,176.12,130.53,176.10,130.54,175.97,130.59,175.82,130.65,175.93,130.59,176.03,130.47,176.15,130.41,176.20,130.45,176.18,130.49,176.12,130.39,176.05,130.30,175.97,130.20,175.90,130.21,175.82,130.21,175.80,130.22,175.53,130.24,175.22,130.28,175.15,130.30,175.38,130.25,175.57,130.18,175.53,130.18,175.38,130.24,175.25,130.21,175.18,130.11,175.18
RZ_3437559_8130,null,null,50,0,3,130.00,175.15,129.97,175.10,129.96,175.03,129.97,175.03,129.99,175.05,129.96,175.03,129.95,175.00,129.95,174.97,129.96,175.00,129.97,175.05,129.97,175.03,129.97,174.95,129.99,174.90,129.93,174.95,129.85,175.00,129.76,175.18,129.75,175.30,129.71,175.15,129.71,174.88,129.68,174.78,129.65,174.95,129.62,175.12,129.62,175.12,129.64,175.12,129.64,175.12,129.65,175.12,129.64,174.93,129.68,174.72,129.71,174.38,129.65,174.25,129.50,174.57,129.35,175.03,129.21,175.05,129.11,174.57,128.86,173.80,128.65,173.43,128.34,172.95,128.11,172.65,127.90,171.88,127.78,171.28,127.70,170.78,127.69,170.50,127.69,170.15,127.71,169.85,127.71,169.68,127.64,169.55,127.55,169.40,127.46,169.38,127.46,169.32,127.46,169.30
RZ_3437559_8131,null,null,50,0,3,127.29,168.97,127.09,168.65,126.86,168.38,126.83,168.40,126.79,168.38,126.80,168.25,126.81,168.10,126.81,167.95,126.80,167.95,126.79,167.93,126.76,167.88,126.76,167.72,126.78,167.57,126.71,167.55,126.65,167.50,126.60,167.40,126.64,167.28,126.65,167.12,126.66,167.05,126.66,166.95,126.71,166.95,126.74,166.97,126.75,166.97,126.76,166.95,126.81,166.93,126.86,166.78,126.81,166.68,126.75,166.53,126.67,166.45,126.66,166.38,126.67,166.30,126.70,166.28,126.74,166.22,126.76,166.25,126.76,166.22,126.76,166.18,126.79,166.25,126.81,166.47,126.84,166.68,126.85,166.80,126.84,166.78,126.81,166.80,126.78,166.75,126.76,166.70,126.78,166.72,126.78,166.88,126.76,167.00,126.70,167.07,126.69,167.05,126.70,167.05
RZ_3437559_8132,null,null,50,0,3,126.76,167.03,126.78,167.10,126.78,167.20,126.78,167.30,126.79,167.35,126.72,167.10,126.64,166.80,126.56,166.50,126.51,166.50,126.46,166.80,126.42,167.10,126.42,167.38,126.42,167.35,126.42,167.50,126.45,167.68,126.47,167.80,126.50,167.72,126.51,167.62,126.42,167.55,126.34,167.57,126.25,167.60,126.25,167.57,126.24,167.55,126.25,167.50,126.28,167.55,126.29,167.47,126.31,167.32,126.33,167.07,126.36,166.90,126.39,166.78,126.44,166.78,126.45,166.72,126.45,166.68,126.44,166.82,126.40,167.00,126.35,167.22,126.30,167.28,126.28,167.32,126.26,167.35,126.26,167.38,126.25,167.50,126.24,167.65,126.21,167.60,126.22,167.38,126.25,167.15,126.29,167.15,126.28,167.18,126.22,167.28,126.20,167.35,126.17,167.47
RZ_3437559_8133,null,null,50,0,1,126.24,167.50,126.28,167.60,126.22,167.68,126.16,167.78,126.09,167.70,126.09,167.57,126.10,167.45,126.11,167.45,126.11,167.45,126.14,167.45,126.15,167.43,126.19,167.43,126.20,167.53,126.20,167.65,126.15,167.75,126.10,167.55,126.09,167.32,126.11,167.22,126.11,167.38,126.06,167.57,126.01,167.60,125.94,167.65,125.88,167.65,125.81,167.60,125.85,167.55,125.90,167.43,125.95,167.38,125.94,167.40,125.92,167.45,125.94,167.47,125.96,167.38,125.99,167.30,126.00,167.50,126.00,167.78,126.01,167.97,126.01,167.88,126.01,167.78,125.97,167.82,125.94,167.88,125.90,167.97,125.88,168.03,125.86,168.07,125.85,168.12,125.84,168.18,125.83,168.07,125.83,167.97,125.72,167.95,125.64,168.12,125.54,168.28,125.55,168.47
RZ_3437559_8134,null,null,50,100,1,125.55,168.55,125.49,168.50,125.41,168.35,125.53,168.18,125.70,168.12,125.86,168.07,125.83,168.03,125.80,168.03,125.78,168.05,125.74,168.03,125.62,168.00,125.53,168.00,125.45,168.05,125.44,168.07,125.44,168.07,125.44,168.03,125.44,168.07,125.45,168.12,125.46,168.18,125.47,168.07,125.51,168.03,125.53,167.95,125.55,167.97,125.56,168.10,125.45,168.20,125.31,168.10,125.19,167.97,125.20,167.88,125.21,168.03,125.22,168.10,125.24,168.05,125.25,167.97,125.26,167.93,125.26,167.95,125.24,167.85,125.19,167.75,125.15,167.85,125.11,168.07,125.11,168.47,125.12,168.65,125.12,168.75,125.12,168.68,125.14,168.60,125.12,168.60,125.09,168.65,125.05,168.68,125.05,168.70,125.08,168.70,125.00,168.78,124.91,168.85
RZ_3437559_8135,null,null,50,0,1,124.80,168.95,124.79,168.97,124.78,169.00,124.80,168.88,124.78,168.75,124.75,168.65,124.75,168.80,124.78,168.95,124.79,169.10,124.81,169.07,124.83,169.03,124.83,168.75,124.79,168.53,124.78,168.32,124.76,168.35,124.76,168.35,124.76,168.55,124.74,168.75,124.70,168.97,124.67,168.93,124.70,168.90,124.74,168.88,124.71,168.90,124.65,168.95,124.56,168.97,124.54,168.93,124.53,168.85,124.54,168.78,124.54,168.82,124.54,169.00,124.53,169.20,124.49,169.32,124.45,169.35,124.41,169.18,124.39,169.00,124.36,168.85,124.35,168.90,124.35,168.93,124.38,169.03,124.40,169.12,124.40,169.05,124.41,168.85,124.42,168.65,124.39,168.65,124.34,168.68,124.28,168.75,124.28,168.85,124.28,168.95,124.28,168.97,124.26,169.00
RZ_3437559_8136,null,null,50,0,1,124.28,169.07,124.28,169.15,124.24,169.15,124.19,169.28,124.15,169.35,124.16,169.45,124.16,169.18,124.15,168.95,124.14,168.60,124.14,168.43,124.12,168.55,124.05,168.80,123.99,169.07,123.99,169.07,124.11,169.03,124.22,168.97,124.26,168.93,124.22,168.93,124.04,168.95,123.88,169.03,123.71,169.28,123.70,169.50,123.79,169.35,123.90,169.03,124.01,168.72,124.01,168.82,124.01,168.97,123.99,169.10,123.96,169.18,123.92,169.22,123.90,169.25,123.89,169.32,123.90,169.40,123.86,169.45,123.81,169.43,123.76,169.25,123.79,169.05,123.81,168.88,123.78,168.72,123.71,168.57,123.65,168.68,123.66,168.82,123.69,168.88,123.69,168.70,123.69,168.68,123.60,168.88,123.53,169.10,123.44,169.25,123.42,168.95,123.38,168.65
RZ_3437559_8137,null,null,51,0,1,123.31,168.35,123.35,168.55,123.42,168.65,123.46,168.68,123.36,168.57,123.28,168.57,123.21,168.60,123.19,168.55,123.15,168.45,123.12,168.40,123.10,168.40,123.11,168.28,123.11,168.15,123.16,168.00,123.20,167.95,123.24,167.90,123.22,167.88,123.22,168.10,123.21,168.30,123.20,168.32,123.19,168.15,123.17,167.80,123.19,167.60,123.20,167.45,123.12,167.47,123.00,167.53,122.89,167.70,122.81,167.88,122.75,168.07,122.69,168.12,122.67,168.18,122.67,168.12,122.67,168.03,122.66,167.93,122.67,168.10,122.69,168.30,122.70,168.53,122.70,168.38,122.70,168.28,122.70,168.18,122.69,168.22,122.67,168.25,122.64,168.20,122.60,168.32,122.60,168.35,122.64,168.38,122.67,168.05,122.70,167.70,122.71,167.43,122.71,167.38,122.70,167.43
RZ_3437559_8138,null,null,50,0,1,122.69,167.45,122.58,167.30,122.46,167.15,122.36,167.05,122.40,167.18,122.45,167.28,122.50,167.32,122.53,167.35,122.54,167.35,122.54,167.32,122.55,167.28,122.55,167.28,122.55,167.30,122.53,167.32,122.50,167.40,122.47,167.47,122.44,167.50,122.40,167.50,122.36,167.50,122.34,167.50,122.30,167.35,122.30,167.15,122.33,167.12,122.34,167.28,122.31,167.43,122.28,167.30,122.21,167.10,122.15,166.88,122.11,166.65,122.12,166.50,122.16,166.68,122.17,166.97,122.16,167.43,122.14,167.53,122.14,167.65,122.15,167.65,122.14,167.65,122.14,167.65,122.12,167.45,122.14,167.20,122.19,166.93,122.28,166.82,122.36,166.75,122.28,166.75,122.12,166.85,122.08,166.93,122.19,166.90,122.28,166.90,122.28,166.72,122.21,166.55
RZ_3437559_8139,null,null,50,0,1,122.16,166.38,122.14,166.32,122.16,166.30,122.19,166.28,122.20,166.45,122.20,166.62,122.19,166.78,122.10,166.65,122.03,166.45,121.94,166.22,121.94,166.15,121.94,166.15,121.94,166.15,121.95,166.18,121.96,166.15,121.97,166.12,122.01,166.20,122.06,166.38,122.11,166.50,122.12,166.55,122.12,166.60,122.16,166.68,122.19,166.75,122.15,166.75,122.06,166.70,122.00,166.53,122.01,166.38,121.92,166.28,121.84,166.28,121.76,166.28,121.79,166.35,121.86,166.40,121.91,166.12,121.94,165.78,121.94,165.45,121.92,165.50,121.94,165.57,121.94,165.82,121.96,166.05,121.97,166.30,121.94,166.38,121.90,166.45,121.86,166.45,121.85,166.40,121.83,166.35,121.80,166.43,121.79,166.50,121.81,166.53,121.83,166.45,121.83,166.22
RZ_3437559_8140,null,null,50,0,1,121.80,166.03,121.78,165.95,121.76,165.93,121.75,165.85,121.71,165.72,121.66,165.72,121.61,165.82,121.58,165.93,121.53,165.95,121.50,166.07,121.51,166.20,121.53,166.15,121.54,166.03,121.54,165.90,121.53,165.95,121.51,165.65,121.55,165.35,121.59,165.05,121.58,165.12,121.54,165.28,121.49,165.40,121.49,165.55,121.46,165.62,121.40,165.50,121.33,165.30,121.28,165.07,121.26,165.07,121.28,164.97,121.31,164.80,121.38,164.62,121.42,164.55,121.47,164.57,121.50,164.72,121.55,164.78,121.56,164.80,121.58,164.90,121.58,165.07,121.61,165.32,121.66,165.40,121.60,165.38,121.51,165.30,121.47,165.18,121.51,165.07,121.55,164.93,121.51,164.80,121.47,164.80,121.45,164.88,121.44,165.03,121.44,165.15,121.46,165.28
RZ_3437559_8141,null,null,50,0,1,121.47,165.30,121.44,165.30,121.39,164.85,121.34,164.43,121.34,164.40,121.34,164.80,121.34,165.00,121.30,164.80,121.28,164.60,121.25,164.57,121.26,164.57,121.28,164.60,121.35,164.78,121.42,164.95,121.51,165.10,121.53,165.12,121.54,165.12,121.53,165.12,121.40,165.12,121.29,165.38,121.19,165.60,121.19,165.47,121.22,165.10,121.26,164.88,121.26,164.85,121.20,164.85,121.14,164.70,121.12,164.70,121.16,164.70,121.22,164.72,121.28,164.78,121.28,164.78,121.28,164.80,121.30,164.85,121.31,164.88,121.33,164.85,121.34,164.80,121.33,164.70,121.31,164.60,121.30,164.53,121.26,164.45,121.14,164.38,121.03,164.32,120.94,164.28,120.95,164.25,120.97,164.20,120.99,164.30,121.00,164.40,121.03,164.65,121.06,164.80
RZ_3437559_8142,null,null,49,0,12,121.09,164.68,121.09,164.32,121.06,163.97,121.04,163.90,121.03,163.82,121.04,163.82,121.00,163.85,120.94,163.97,120.92,164.10,120.99,164.22,121.05,164.05,121.06,163.82,121.04,163.60,121.03,163.60,121.01,163.65,121.01,163.65,121.00,163.68,121.00,163.82,120.99,163.97,120.99,164.05,120.97,163.97,120.97,163.78,120.96,163.65,121.00,163.60,121.04,163.78,121.06,163.95,121.04,164.03,121.00,164.00,120.90,163.95,120.83,163.88,120.78,163.93,120.81,164.05,120.86,164.18,120.84,164.15,120.79,164.03,120.75,163.88,120.79,163.82,120.88,163.80,120.96,163.90,120.99,164.10,120.97,164.18,120.96,164.00,120.96,163.70,120.96,163.43,120.97,163.28,120.99,163.15,120.96,163.18,120.94,163.20,120.91,163.22
RZ_3437559_8143,null,null,50,0,12,120.92,163.22,120.92,163.25,120.88,163.25,120.78,163.25,120.66,163.28,120.72,163.35,120.81,163.50,120.90,163.60,120.90,163.65,120.88,163.65,120.85,163.57,120.80,163.47,120.76,163.38,120.70,163.45,120.67,163.55,120.67,163.65,120.70,163.68,120.71,163.68,120.70,163.68,120.74,163.68,120.78,163.68,120.81,163.72,120.83,163.78,120.85,163.80,120.86,163.72,120.85,163.65,120.86,163.60,120.89,163.35,120.89,163.00,120.81,162.68,120.79,162.78,120.81,162.95,120.75,163.15,120.61,163.18,120.47,163.07,120.44,162.97,120.45,162.88,120.47,162.68,120.50,162.40,120.47,162.10,120.44,161.50,120.44,161.07,120.50,160.70,120.55,160.15,120.44,159.22,120.30,157.70,120.17,156.45,120.17,155.45,120.17,154.57,120.19,153.28
RZ_3437559_8144,null,null,50,0,4,120.24,151.20,120.47,149.28,120.70,147.88,120.91,146.05,120.95,144.45,121.15,142.62,121.35,140.90,121.56,139.22,121.67,137.12,121.86,135.90,122.16,133.70,122.46,132.20,122.84,130.22,123.24,129.32,123.61,127.15,123.94,125.53,124.34,122.75,124.72,121.30,125.14,119.65,125.42,118.22,125.71,116.40,125.86,114.22,126.01,111.90,126.21,109.90,126.39,108.20,126.46,107.05,126.53,105.85,126.76,104.50,126.99,103.67,127.17,102.33,127.22,101.22,127.26,100.10,127.45,99.17,127.64,98.28,127.83,97.35,127.88,97.05,127.92,96.65,128.04,96.12,128.11,95.55,128.18,95.30,128.18,94.67,128.21,93.95,128.26,93.50,128.10,93.55,127.90,93.22,127.72,92.75,127.75,92.22,127.75,92.25,127.72,92.25,127.66,92.28
RZ_3437559_8145,null,null,51,0,4,127.55,92.08,127.45,91.88,127.39,91.72,127.40,91.58,127.44,91.40,127.47,91.55,127.46,91.92,127.42,92.30,127.40,92.17,127.39,92.05,127.33,91.92,127.25,91.92,127.16,92.15,127.15,92.33,127.14,92.50,127.12,92.45,127.04,92.62,126.95,92.92,126.89,93.20,126.91,93.17,126.94,93.05,126.95,92.90,126.95,92.83,126.91,92.75,126.84,92.72,126.78,92.70,126.76,92.72,126.78,93.05,126.79,93.33,126.78,93.62,126.78,93.53,126.80,93.40,126.83,93.35,126.80,93.45,126.70,93.60,126.64,93.70,126.64,93.88,126.66,94.08,126.62,94.28,126.58,94.35,126.56,94.58,126.58,94.80,126.60,95.05,126.61,95.10,126.61,95.17,126.61,95.25,126.60,95.42,126.59,95.55,126.56,95.60,126.56,95.53,126.56,95.65
RZ_3437559_8146,null,null,50,0,4,126.62,95.75,126.64,95.85,126.67,95.80,126.64,95.83,126.60,95.88,126.58,95.90,126.59,95.83,126.60,95.80,126.60,95.80,126.60,95.90,126.60,95.92,126.61,95.92,126.64,95.80,126.64,95.75,126.66,96.00,126.67,96.30,126.70,96.67,126.67,96.75,126.66,96.60,126.64,96.40,126.58,96.20,126.51,96.20,126.45,96.25,126.46,96.33,126.47,96.40,126.47,96.45,126.51,96.65,126.55,96.83,126.60,96.90,126.61,96.72,126.62,96.55,126.64,96.47,126.64,96.53,126.64,96.60,126.62,96.65,126.61,96.67,126.61,96.65,126.62,96.60,126.65,96.58,126.66,96.55,126.67,96.55,126.69,96.60,126.69,96.65,126.69,96.72,126.71,96.62,126.74,96.47,126.69,96.60,126.60,96.88,126.53,97.20,126.51,97.25
RZ_3437559_8147,null,null,50,0,4,126.59,97.28,126.67,97.03,126.79,96.72,126.81,96.47,126.84,96.58,126.84,96.78,126.83,96.92,126.83,97.05,126.83,97.03,126.81,97.03,126.79,97.00,126.78,96.92,126.78,96.85,126.76,96.75,126.75,96.72,126.72,96.90,126.69,97.10,126.65,97.35,126.62,97.40,126.66,97.45,126.70,97.47,126.75,97.47,126.75,97.38,126.74,97.40,126.75,97.45,126.78,97.22,126.75,96.88,126.70,96.55,126.66,96.58,126.67,96.70,126.70,96.83,126.71,96.92,126.71,96.90,126.69,96.92,126.64,96.92,126.59,96.92,126.55,96.88,126.62,96.85,126.70,96.80,126.80,96.75,126.84,96.72,126.79,96.72,126.70,96.72,126.61,96.72,126.60,96.72,126.56,96.80,126.54,96.90,126.53,97.00,126.55,96.95,126.59,96.88
RZ_3437559_8148,null,null,49,0,4,126.60,96.85,126.60,96.90,126.60,96.90,126.62,97.00,126.65,97.20,126.66,97.40,126.62,97.53,126.60,97.53,126.54,97.55,126.47,97.55,126.40,97.55,126.36,97.55,126.44,97.53,126.54,97.47,126.62,97.45,126.71,97.40,126.79,97.40,126.79,97.45,126.70,97.53,126.61,97.60,126.61,97.60,126.66,97.55,126.71,97.50,126.69,97.33,126.62,97.17,126.56,97.03,126.55,97.28,126.53,97.85,126.51,98.40,126.49,98.35,126.47,98.00,126.53,97.62,126.60,97.55,126.67,97.47,126.67,97.65,126.58,97.90,126.38,97.70,126.08,97.25,125.75,96.83,125.35,96.90,124.88,97.00,124.25,97.00,123.59,96.90,122.94,96.65,122.16,96.20,121.58,95.80,120.70,95.42,119.96,95.30,118.76,95.20
RZ_3437559_8149,null,null,50,0,4,117.80,94.90,116.70,94.53,115.67,94.00,114.62,93.88,113.55,93.88,112.61,94.00,111.56,94.05,110.61,93.72,109.61,93.42,108.70,93.15,108.03,93.17,107.26,92.97,106.71,92.78,106.00,92.50,105.70,92.42,105.35,92.35,105.09,92.28,104.83,92.08,104.65,91.90,104.65,91.83,104.64,91.92,104.62,91.97,104.51,91.90,104.40,91.75,104.29,91.58,104.25,91.60,104.20,91.70,104.15,91.62,104.14,91.45,104.14,91.25,104.16,91.20,104.19,91.03,104.22,90.90,104.24,90.80,104.26,90.85,104.29,90.92,104.30,91.00,104.38,90.97,104.45,91.05,104.41,91.10,104.30,90.97,104.21,90.78,104.26,90.55,104.26,90.60,104.25,90.67,104.21,90.75,104.22,90.75,104.36,90.62,104.50,90.50,104.64,90.40
RZ_3437559_8150,null,null,51,0,4,104.65,90.50,104.65,90.67,104.62,90.80,104.64,90.58,104.72,90.28,104.80,89.95,104.88,89.97,104.86,89.90,104.85,89.83,104.81,90.00,104.81,90.28,104.83,90.58,104.86,90.62,104.90,90.67,104.96,90.65,105.04,90.70,105.09,90.75,105.10,90.92,105.15,90.97,105.20,91.05,105.22,91.05,105.19,91.08,105.14,91.10,105.15,91.12,105.17,91.10,105.19,91.15,105.20,91.20,105.19,91.25,105.17,91.35,105.16,91.53,105.12,91.70,105.10,91.70,105.20,91.62,105.33,91.55,105.41,91.35,105.39,91.15,105.36,91.17,105.36,91.38,105.38,91.58,105.39,91.60,105.38,91.65,105.38,91.65,105.38,91.58,105.38,91.53,105.42,91.45,105.47,91.42,105.50,91.42,105.49,91.47,105.53,91.60,105.59,91.67,105.71,91.72
RZ_3437559_8151,null,null,50,0,4,105.76,91.65,105.76,91.62,105.72,91.42,105.69,91.20,105.71,91.00,105.71,90.97,105.74,90.97,105.79,91.05,105.83,91.15,105.84,91.30,105.84,91.33,105.85,91.30,105.88,91.25,105.90,91.17,105.90,91.35,105.89,91.53,105.90,91.72,105.95,91.75,106.01,91.85,106.04,91.90,106.05,91.75,106.05,91.53,106.08,91.17,106.09,91.05,106.09,90.97,106.09,91.03,106.09,91.00,106.09,90.95,106.08,91.00,106.06,91.17,106.05,91.35,106.08,91.45,106.10,91.47,106.12,91.47,106.21,91.47,106.29,91.47,106.36,91.55,106.38,91.62,106.40,91.65,106.39,91.67,106.39,91.53,106.38,91.40,106.38,91.28,106.38,91.30,106.39,91.30,106.38,91.28,106.36,91.35,106.35,91.42,106.39,91.45,106.44,91.40
RZ_3437559_8152,null,null,50,0,4,106.42,91.35,106.36,91.35,106.39,91.33,106.45,91.60,106.51,91.85,106.50,91.97,106.53,91.85,106.56,91.70,106.60,91.70,106.59,91.62,106.58,91.47,106.58,91.35,106.58,91.38,106.64,91.47,106.70,91.60,106.75,91.58,106.71,91.53,106.70,91.47,106.72,91.47,106.74,91.53,106.72,91.72,106.71,91.90,106.70,92.03,106.70,92.03,106.69,92.00,106.67,91.85,106.65,91.72,106.65,91.65,106.67,91.75,106.70,91.85,106.74,91.90,106.75,91.90,106.80,91.90,106.85,91.78,106.91,91.65,106.95,91.53,106.94,91.58,106.88,91.80,106.84,92.00,106.86,92.12,106.89,91.97,106.92,91.75,106.95,91.60,106.96,91.67,106.96,91.72,106.97,91.80,107.00,91.70,107.03,91.72,107.05,91.72,107.08,91.72
RZ_3437559_8153,null,null,50,0,4,107.11,91.67,107.11,91.62,107.11,91.60,107.11,91.60,107.11,91.53,107.11,91.42,107.10,91.50,107.06,91.60,107.04,91.70,107.04,91.65,107.06,91.67,107.16,91.72,107.22,91.78,107.33,91.75,107.36,91.67,107.41,91.60,107.40,91.72,107.38,91.90,107.36,92.08,107.38,92.08,107.38,92.10,107.35,92.10,107.33,92.15,107.31,92.15,107.31,92.15,107.30,92.15,107.29,92.05,107.34,91.97,107.39,91.95,107.45,92.00,107.42,92.03,107.40,92.00,107.44,92.00,107.47,92.08,107.53,92.15,107.54,92.20,107.54,92.20,107.51,92.20,107.56,92.30,107.62,92.40,107.67,92.53,107.67,92.42,107.66,92.28,107.67,92.40,107.66,92.67,107.67,92.75,107.66,92.58,107.64,92.38,107.64,92.38,107.69,92.40
RZ_3437559_8154,null,null,50,0,4,107.72,92.45,107.72,92.50,107.69,92.58,107.67,92.58,107.67,92.60,107.69,92.62,107.70,92.62,107.79,92.47,107.88,92.35,107.96,92.20,107.96,92.20,107.97,92.35,107.95,92.62,107.94,92.92,107.90,93.00,107.89,92.88,107.86,92.72,107.85,92.60,107.84,92.53,107.84,92.45,107.85,92.42,107.85,92.42,107.85,92.50,107.83,92.58,107.81,92.50,107.83,92.35,107.84,92.33,107.85,92.45,107.95,92.55,108.05,92.58,108.16,92.62,108.16,92.45,108.16,92.22,108.16,92.03,108.16,92.08,108.21,92.12,108.28,92.22,108.31,92.35,108.26,92.47,108.21,92.60,108.20,92.62,108.21,92.65,108.20,92.60,108.19,92.55,108.14,92.53,108.10,92.60,108.08,92.75,108.08,92.90,108.14,92.95,108.21,92.80
RZ_3437559_8155,null,null,50,0,12,108.30,92.65,108.33,92.40,108.35,92.20,108.35,92.03,108.36,91.92,108.34,91.90,108.33,91.88,108.31,91.88,108.33,91.85,108.31,92.03,108.34,92.20,108.39,92.47,108.44,92.55,108.39,92.62,108.33,92.65,108.34,92.67,108.38,92.53,108.42,92.40,108.39,92.30,108.47,92.33,108.58,92.38,108.67,92.38,108.69,92.38,108.70,92.38,108.70,92.45,108.64,92.60,108.58,92.67,108.58,92.70,108.64,92.58,108.70,92.45,108.74,92.33,108.74,92.53,108.67,92.78,108.59,93.08,108.59,93.12,108.61,93.05,108.64,92.95,108.61,92.83,108.62,92.88,108.72,92.95,108.83,93.00,108.83,93.00,108.74,93.08,108.64,93.15,108.64,93.25,108.64,93.25,108.64,93.22,108.61,93.45,108.60,93.72,108.59,94.03
RZ_3437559_8156,null,null,50,0,12,108.65,93.95,108.70,93.83,108.72,93.90,108.70,94.12,108.69,94.17,108.67,94.00,108.66,93.83,108.66,93.83,108.65,93.85,108.64,93.78,108.69,93.70,108.72,93.62,108.78,93.62,108.78,93.65,108.71,93.60,108.65,93.55,108.59,93.53,108.61,93.55,108.75,93.62,108.89,94.00,109.04,94.60,109.30,95.28,109.70,95.65,110.34,96.53,110.88,97.78,111.47,99.22,112.08,100.28,112.67,102.12,113.34,104.00,114.01,106.40,114.84,107.83,115.44,109.95,115.96,112.08,116.17,114.38,116.65,116.40,116.95,118.28,117.31,120.62,117.64,122.72,117.91,124.95,118.44,126.92,118.67,129.75,119.14,132.22,119.33,134.72,119.53,136.85,119.50,139.12,119.49,141.55,119.42,143.68,119.33,145.85,119.19,147.97,118.94,149.90
RZ_3437559_8157,null,null,50,0,12,118.75,151.60,118.45,153.22,118.14,154.82,117.76,156.65,117.53,158.10,117.44,159.88,117.39,161.38,117.19,162.95,117.00,164.55,116.76,165.97,116.70,166.90,116.66,167.22,116.71,167.70,116.65,168.15,116.60,168.55,116.53,168.57,116.54,168.10,116.53,167.68,116.54,167.25,116.56,167.05,116.58,166.82,116.59,166.60,116.62,166.57,116.64,166.57,116.64,166.55,116.65,166.55,116.70,166.55,116.74,166.47,116.69,166.40,116.62,166.32,116.62,166.28,116.67,166.22,116.70,166.18,116.70,166.20,116.71,166.25,116.67,166.18,116.62,166.15,116.51,166.15,116.44,165.75,116.42,165.25,116.47,164.75,116.53,164.82,116.47,164.97,116.42,165.12,116.41,164.68,116.41,164.18,116.39,163.65,116.31,163.70,116.22,163.78,116.22,163.85
RZ_3437559_8158,null,null,50,0,1,116.26,163.85,116.30,163.72,116.28,163.43,116.29,163.12,116.31,163.00,116.31,163.05,116.26,163.10,116.20,163.12,116.16,163.20,116.15,163.25,116.12,163.10,116.09,162.88,116.08,162.62,116.10,162.53,116.14,162.32,116.10,162.18,116.05,162.18,116.00,162.28,115.99,162.30,116.00,162.20,116.03,162.10,116.01,162.07,115.99,162.10,115.96,162.12,115.95,161.95,115.95,161.70,115.95,161.45,115.97,161.38,116.00,161.35,116.00,161.35,115.99,161.38,115.99,161.43,115.95,161.40,115.92,161.38,115.96,161.25,116.03,161.15,116.09,161.07,116.06,161.07,116.04,161.15,116.01,161.25,116.00,161.35,116.00,161.22,116.00,161.18,116.00,161.07,116.00,161.12,116.00,161.10,116.01,161.10,116.01,161.07,115.99,161.07,115.96,161.07
RZ_3437559_8159,null,null,50,0,1,115.94,161.07,115.94,161.12,115.97,161.15,116.05,161.15,116.11,161.10,116.15,161.07,116.11,161.03,116.09,161.00,116.06,160.95,116.06,160.95,116.05,160.95,116.09,160.95,116.12,160.85,116.17,160.75,116.20,160.57,116.22,160.53,116.25,160.60,116.21,160.82,116.17,161.05,116.12,161.10,116.14,160.75,116.16,160.43,116.19,160.05,116.21,160.05,116.24,160.00,116.26,159.95,116.26,160.12,116.21,160.35,116.16,160.62,116.12,160.78,116.15,160.95,116.16,161.03,116.16,160.80,116.14,160.57,116.12,160.30,116.11,160.25,116.11,160.35,116.11,160.47,116.12,160.62,116.15,160.57,116.17,160.55,116.19,160.55,116.17,160.55,116.14,160.57,116.11,160.60,116.11,160.72,116.12,160.85,116.14,160.97,116.15,161.15,116.14,161.30
RZ_3437559_8160,null,null,50,0,1,116.14,161.28,116.14,160.90,116.16,160.50,116.19,160.47,116.21,160.60,116.22,160.75,116.14,160.70,116.06,160.62,116.03,160.57,116.08,160.55,116.15,160.55,116.17,160.50,116.21,160.38,116.22,160.28,116.24,160.00,116.21,159.78,116.20,159.62,116.19,159.78,116.10,159.75,116.03,159.65,115.94,159.95,115.94,160.40,116.01,160.85,116.09,160.85,116.16,160.40,116.15,159.97,116.14,160.00,116.12,160.45,116.11,160.82,116.15,160.75,116.21,160.70,116.29,160.68,116.33,160.70,116.35,160.75,116.36,160.82,116.28,160.93,116.17,160.90,116.10,160.82,116.12,160.75,116.16,160.82,116.20,160.93,116.21,160.80,116.24,160.62,116.24,160.47,116.25,160.40,116.26,160.32,116.26,160.25,116.25,160.30,116.22,160.38,116.21,160.43
RZ_3437559_8161,null,null,50,0,1,116.22,160.45,116.24,160.50,116.22,160.53,116.20,160.53,116.17,160.47,116.17,160.43,116.16,160.40,116.17,160.47,116.19,160.55,116.20,160.62,116.20,160.65,116.21,160.60,116.24,160.50,116.24,160.43,116.15,160.30,116.06,160.28,116.05,160.18,116.05,160.15,116.06,160.15,116.11,160.10,116.19,160.03,116.30,160.15,116.33,160.38,116.30,160.72,116.29,160.85,116.29,160.85,116.35,160.70,116.39,160.57,116.28,160.55,116.15,160.40,116.09,160.22,116.15,160.03,116.21,160.00,116.30,159.95,116.36,159.93,116.44,159.90,116.41,159.88,116.40,159.80,116.34,159.72,116.29,159.72,116.25,159.80,116.26,159.85,116.30,159.85,116.35,159.85,116.40,159.85,116.45,159.82,116.49,159.82,116.46,159.80,116.40,159.80,116.35,159.95
RZ_3437559_8162,null,null,50,0,1,116.38,160.10,116.38,160.22,116.35,160.18,116.31,160.07,116.33,159.97,116.38,160.00,116.44,160.00,116.45,159.97,116.47,159.97,116.45,160.05,116.39,160.10,116.34,160.07,116.29,160.03,116.30,159.95,116.30,159.90,116.29,159.85,116.28,159.82,116.30,159.88,116.36,159.93,116.42,159.97,116.45,160.05,116.46,160.12,116.47,160.22,116.39,160.60,116.28,161.00,116.04,161.43,115.89,161.45,115.65,160.88,115.49,160.30,115.29,159.65,115.08,159.00,114.89,157.82,114.72,156.62,114.70,155.75,114.59,154.80,114.49,153.97,114.31,153.38,114.22,153.05,114.14,152.68,114.12,152.28,114.11,150.97,114.12,149.50,114.19,147.80,114.29,147.00,114.35,146.07,114.39,145.15,114.58,144.28,114.78,143.28,114.97,142.57,115.17,141.70
RZ_3437559_8163,null,null,50,0,1,115.42,141.07,115.72,140.45,115.84,139.50,115.90,138.55,116.05,137.53,116.19,137.20,116.33,136.80,116.34,136.00,116.42,135.00,116.50,134.30,116.60,133.80,116.65,133.25,116.71,132.38,116.81,131.78,116.90,131.05,116.97,130.43,116.97,129.78,116.96,129.53,116.97,129.12,116.97,128.60,116.96,128.03,116.95,127.50,116.94,127.12,116.92,126.83,116.94,126.83,116.92,126.85,116.91,126.90,116.91,126.97,116.91,127.03,116.91,127.05,116.90,127.03,116.90,127.00,116.85,127.03,116.81,126.90,116.78,126.72,116.78,126.55,116.78,126.55,116.76,126.55,116.76,126.62,116.75,126.70,116.78,126.75,116.79,126.78,116.78,126.78,116.76,126.75,116.74,126.70,116.72,126.70,116.72,126.72,116.72,126.78,116.69,126.78,116.64,127.00
RZ_3437559_8164,null,null,50,0,1,116.58,127.22,116.56,127.42,116.56,127.40,116.56,127.40,116.59,127.40,116.61,127.25,116.66,127.10,116.69,127.03,116.72,127.25,116.74,127.72,116.72,128.10,116.66,128.40,116.60,128.40,116.51,128.50,116.46,128.57,116.42,128.82,116.46,129.00,116.50,129.12,116.53,129.05,116.51,128.97,116.51,128.97,116.47,129.00,116.45,129.12,116.41,129.28,116.39,129.03,116.39,128.65,116.41,128.30,116.42,128.30,116.42,128.30,116.40,128.30,116.35,128.55,116.31,128.85,116.31,129.12,116.34,129.18,116.36,129.30,116.38,129.43,116.39,129.50,116.39,129.65,116.38,129.80,116.36,129.97,116.41,129.97,116.46,129.97,116.50,129.95,116.49,130.00,116.49,130.07,116.51,130.07,116.54,130.03,116.55,130.05,116.47,130.15,116.40,130.22
RZ_3437559_8165,null,null,50,0,1,116.33,130.22,116.34,130.20,116.35,130.15,116.40,130.15,116.44,130.12,116.47,130.10,116.46,130.05,116.46,130.00,116.46,129.97,116.47,129.75,116.50,129.53,116.53,129.53,116.53,129.70,116.50,129.93,116.47,129.93,116.44,129.90,116.41,129.88,116.40,129.82,116.44,129.80,116.46,129.72,116.47,129.65,116.47,129.70,116.46,129.95,116.45,130.22,116.45,130.43,116.47,130.47,116.50,130.53,116.55,130.55,116.56,130.62,116.51,130.70,116.45,130.72,116.40,130.70,116.40,130.82,116.41,131.00,116.41,131.10,116.41,131.03,116.42,131.03,116.42,131.07,116.42,130.93,116.44,130.70,116.44,130.53,116.45,130.57,116.44,130.60,116.41,130.60,116.42,130.60,116.44,130.62,116.47,130.68,116.46,130.72,116.46,130.75,116.46,130.65
RZ_3437559_8166,null,null,50,0,1,116.45,130.55,116.42,130.57,116.45,130.75,116.49,130.93,116.50,130.90,116.47,130.82,116.47,130.68,116.46,130.62,116.46,130.75,116.41,130.97,116.34,131.22,116.28,131.30,116.33,131.47,116.40,131.60,116.46,131.53,116.45,131.32,116.44,131.30,116.44,131.38,116.44,131.50,116.41,131.47,116.38,131.60,116.34,131.68,116.34,131.47,116.36,131.20,116.39,131.07,116.40,131.28,116.40,131.43,116.41,131.40,116.44,131.40,116.42,131.40,116.41,131.50,116.42,131.55,116.45,131.62,116.46,131.62,116.45,131.72,116.44,131.82,116.41,132.00,116.40,132.10,116.40,132.05,116.40,131.88,116.39,131.72,116.38,131.75,116.36,131.78,116.40,131.95,116.42,132.10,116.44,132.22,116.41,131.93,116.34,131.68,116.29,131.50,116.28,131.57
RZ_3437559_8167,null,null,50,0,1,116.29,131.62,116.30,131.57,116.34,131.40,116.38,131.22,116.40,131.35,116.39,131.68,116.42,131.97,116.47,132.00,116.53,132.03,116.56,132.10,116.61,132.18,116.65,131.80,116.69,131.15,116.67,130.50,116.54,129.78,116.42,128.68,116.15,127.05,116.00,125.83,115.85,124.10,115.72,122.47,115.64,120.38,115.56,118.85,115.44,117.22,115.30,115.83,115.17,114.22,115.25,112.58,115.33,110.72,115.35,109.47,115.36,108.42,115.35,107.55,115.33,106.45,115.28,105.22,115.12,104.22,115.01,103.45,114.92,102.58,114.91,101.78,114.90,100.55,114.89,99.88,114.96,98.47,115.03,97.47,115.19,95.67,115.31,94.65,115.45,93.50,115.65,92.67,115.83,92.03,116.06,90.60,116.15,89.70,116.26,88.70,116.35,88.40,116.44,88.12
RZ_3437559_8168,null,null,50,0,11,116.51,87.60,116.53,87.00,116.54,86.40,116.51,86.08,116.47,86.00,116.44,85.72,116.44,85.47,116.46,85.28,116.51,85.25,116.59,85.25,116.61,85.20,116.56,85.20,116.50,85.12,116.55,85.05,116.66,85.17,116.81,85.35,116.86,85.45,116.80,85.40,116.71,85.28,116.61,85.22,116.60,85.38,116.59,85.58,116.59,85.88,116.60,85.95,116.61,86.03,116.62,86.00,116.64,85.95,116.62,85.92,116.62,86.00,116.60,86.10,116.60,86.35,116.56,86.62,116.54,86.90,116.50,87.00,116.50,87.12,116.59,87.22,116.69,87.33,116.79,87.33,116.78,87.55,116.76,87.78,116.75,87.95,116.74,87.92,116.74,87.88,116.69,87.85,116.61,87.85,116.55,87.85,116.55,87.83,116.61,87.83,116.66,87.85,116.67,87.90
RZ_3437559_8169,null,null,50,0,11,116.64,88.03,116.62,88.08,116.62,88.10,116.64,88.22,116.65,88.38,116.66,88.53,116.65,88.67,116.64,88.95,116.62,89.25,116.59,89.35,116.56,89.30,116.53,89.30,116.61,89.35,116.70,89.38,116.72,89.38,116.65,89.50,116.59,89.60,116.61,89.70,116.65,89.50,116.67,89.28,116.66,89.08,116.62,89.05,116.59,89.30,116.55,89.72,116.54,90.10,116.50,90.25,116.46,90.25,116.51,90.25,116.59,90.28,116.59,90.33,116.49,90.38,116.41,90.40,116.41,90.42,116.41,90.45,116.40,90.45,116.39,90.42,116.47,90.33,116.55,90.15,116.65,90.03,116.69,89.97,116.71,89.92,116.74,89.88,116.75,89.80,116.71,89.88,116.67,90.00,116.62,90.15,116.61,90.22,116.60,90.30,116.60,90.38,116.61,90.38
RZ_3437559_8170,null,null,50,0,3,116.64,90.10,116.65,89.83,116.60,89.88,116.54,90.22,116.60,90.45,116.72,90.33,116.84,90.17,116.84,90.12,116.83,90.10,116.84,90.10,116.83,90.12,116.81,90.12,116.74,90.30,116.67,90.60,116.61,90.90,116.62,91.03,116.66,91.03,116.70,91.03,116.72,91.05,116.74,91.05,116.75,91.05,116.74,91.05,116.75,91.03,116.76,91.05,116.76,91.08,116.76,91.12,116.76,91.20,116.76,91.22,116.78,91.22,116.76,91.22,116.76,91.25,116.75,91.25,116.74,91.17,116.71,91.10,116.67,91.05,116.67,91.08,116.67,91.10,116.69,91.10,116.71,90.65,116.75,90.20,116.78,90.03,116.79,90.30,116.79,90.62,116.83,90.70,116.81,90.62,116.78,90.47,116.78,90.38,116.81,90.45,116.86,90.55,116.86,90.58
RZ_3437559_8171,null,null,50,0,3,116.86,90.60,116.85,90.58,116.86,90.62,116.90,90.70,116.92,90.78,116.92,90.83,116.95,90.83,116.95,90.83,116.95,90.78,116.92,90.67,116.86,90.55,116.81,90.55,116.78,90.65,116.78,90.75,116.78,90.62,116.79,90.47,116.79,90.50,116.84,90.67,116.88,90.88,116.92,90.92,116.92,90.97,116.90,90.75,116.89,90.47,116.83,90.45,116.79,90.67,116.74,90.90,116.74,90.88,116.72,90.88,116.71,91.00,116.69,91.28,116.67,91.58,116.66,91.55,116.66,91.35,116.71,91.15,116.76,91.10,116.80,90.92,116.79,90.72,116.78,90.67,116.69,90.92,116.60,91.17,116.51,91.45,116.50,91.62,116.61,91.70,116.75,91.47,116.80,91.25,116.72,90.85,116.71,90.53,116.79,90.30,116.79,90.53,116.72,90.75
RZ_3437559_8172,null,null,50,0,3,116.65,90.88,116.62,90.88,116.59,90.90,116.51,90.90,116.44,90.92,116.36,90.95,116.35,90.97,116.39,91.00,116.46,90.92,116.59,90.83,116.64,90.85,116.62,91.00,116.56,91.12,116.54,91.12,116.54,91.10,116.55,91.05,116.60,90.97,116.65,90.92,116.66,90.90,116.65,90.90,116.64,90.90,116.62,90.90,116.60,90.90,116.55,90.90,116.53,90.78,116.54,90.65,116.58,90.50,116.61,90.45,116.61,90.40,116.60,90.40,116.59,90.47,116.58,90.42,116.67,90.33,116.79,90.20,116.88,90.20,116.84,90.22,116.78,90.28,116.72,90.47,116.67,90.62,116.66,90.85,116.70,90.90,116.72,90.88,116.72,90.72,116.69,90.58,116.65,90.50,116.66,90.58,116.67,90.65,116.70,90.80,116.72,90.88,116.71,90.80
RZ_3437559_8173,null,null,50,0,3,116.69,90.67,116.66,90.58,116.67,90.55,116.69,90.42,116.71,90.22,116.71,90.15,116.65,90.12,116.59,90.15,116.51,90.25,116.51,90.38,116.44,90.60,116.39,90.70,116.45,90.70,116.58,90.47,116.65,89.97,116.60,89.62,116.59,89.40,116.61,89.47,116.64,89.53,116.62,89.55,116.61,89.53,116.60,89.38,116.60,89.22,116.61,89.05,116.62,89.00,116.61,89.00,116.62,89.03,116.62,89.05,116.65,89.00,116.65,88.95,116.65,88.90,116.62,88.92,116.60,88.92,116.58,89.03,116.51,89.15,116.44,89.25,116.36,89.22,116.35,89.15,116.35,89.08,116.33,89.15,116.30,89.25,116.28,89.50,116.26,89.70,116.26,89.92,116.29,89.90,116.30,89.78,116.35,89.65,116.38,89.70,116.33,89.80,116.25,89.85
RZ_3437559_8174,null,null,50,0,3,116.20,89.83,116.21,90.00,116.22,90.20,116.22,90.40,116.22,90.38,116.25,90.35,116.31,90.53,116.45,90.92,116.55,91.88,116.67,92.83,116.80,93.58,116.96,93.95,117.21,94.25,117.36,95.25,117.47,96.12,117.67,96.90,117.89,97.55,118.06,98.78,118.04,99.97,118.01,100.58,117.97,101.28,117.91,101.97,117.81,103.22,117.72,104.17,117.49,106.22,117.26,108.05,117.10,110.20,117.09,111.53,117.08,113.17,117.03,114.47,116.97,115.60,116.97,117.78,116.96,119.60,116.95,121.88,116.80,123.75,116.64,126.47,116.49,128.75,116.33,130.28,116.19,131.50,116.04,133.82,115.95,136.07,115.84,138.82,115.74,140.82,115.71,142.90,115.70,144.53,115.69,145.85,115.76,147.25,115.88,148.45,115.99,150.18,116.10,151.50
RZ_3437559_8175,null,null,49,0,1,116.21,152.78,116.30,153.78,116.25,154.78,116.20,155.60,116.17,156.78,116.25,157.62,116.34,158.60,116.42,158.88,116.44,159.68,116.45,160.20,116.45,160.75,116.44,161.40,116.44,162.03,116.44,162.70,116.55,162.95,116.65,163.40,116.74,164.47,116.66,165.30,116.61,166.15,116.58,166.38,116.61,166.57,116.62,166.55,116.64,166.80,116.71,167.05,116.79,167.05,116.85,166.78,116.88,166.50,116.90,166.65,116.91,166.82,116.91,166.72,116.97,166.47,117.03,166.03,117.05,165.82,116.95,165.72,116.86,165.85,116.85,165.97,116.94,165.88,116.96,165.78,116.91,165.68,116.88,165.65,116.90,165.62,116.91,165.60,116.94,165.55,116.96,165.53,116.97,165.47,116.96,165.35,116.95,165.22,116.89,165.10,116.83,164.82
RZ_3437559_8176,null,null,50,0,1,116.75,164.55,116.75,164.28,116.75,164.30,116.72,164.35,116.70,164.22,116.66,164.05,116.65,163.88,116.62,163.88,116.62,163.80,116.64,163.72,116.58,163.57,116.50,163.53,116.44,163.45,116.44,163.75,116.45,164.00,116.46,164.10,116.46,163.90,116.41,163.60,116.36,163.28,116.34,163.07,116.39,163.00,116.45,162.90,116.47,162.70,116.46,162.45,116.45,162.40,116.41,162.35,116.40,162.38,116.39,162.45,116.45,162.50,116.50,162.50,116.50,162.47,116.45,162.45,116.39,162.28,116.36,162.07,116.34,162.05,116.34,162.18,116.34,162.40,116.35,162.47,116.40,162.43,116.44,162.30,116.46,162.20,116.45,162.28,116.45,162.32,116.44,162.32,116.41,162.32,116.39,162.22,116.34,162.05,116.30,161.82,116.34,161.68,116.39,161.65
RZ_3437559_8177,null,null,50,0,1,116.51,161.68,116.62,161.70,116.74,161.70,116.66,161.70,116.54,161.70,116.41,161.65,116.40,161.68,116.34,161.72,116.29,161.78,116.25,161.78,116.29,161.60,116.33,161.32,116.34,161.05,116.36,161.00,116.40,161.10,116.45,161.18,116.44,161.18,116.41,161.18,116.41,161.30,116.44,161.40,116.47,161.60,116.47,161.70,116.47,161.57,116.46,161.35,116.45,160.95,116.44,160.75,116.42,160.60,116.44,160.80,116.45,161.00,116.47,161.12,116.50,161.10,116.51,161.15,116.53,161.25,116.53,161.10,116.53,160.88,116.47,160.57,116.44,160.53,116.41,160.47,116.44,160.45,116.46,160.62,116.49,160.80,116.49,160.97,116.49,161.00,116.47,161.00,116.49,161.22,116.49,161.43,116.47,161.20,116.46,160.78,116.41,160.72,116.36,161.10
RZ_3437559_8178,null,null,50,0,1,116.34,161.30,116.36,161.07,116.35,160.85,116.33,160.80,116.34,160.85,116.38,160.90,116.41,160.88,116.39,160.80,116.39,160.72,116.41,160.68,116.45,160.62,116.50,160.55,116.51,160.50,116.49,160.55,116.44,160.62,116.40,160.65,116.42,160.60,116.44,160.53,116.44,160.50,116.42,160.50,116.40,160.55,116.39,160.62,116.35,160.40,116.31,160.10,116.30,160.22,116.31,160.65,116.33,160.80,116.39,160.53,116.44,160.25,116.51,160.22,116.55,160.22,116.46,160.12,116.31,159.95,116.17,159.80,116.17,160.10,116.26,160.50,116.35,160.65,116.42,160.38,116.39,160.12,116.34,160.32,116.33,160.55,116.36,160.85,116.40,160.93,116.41,160.88,116.44,160.78,116.46,160.62,116.40,160.53,116.31,160.35,116.20,160.25,116.17,160.20
RZ_3437559_8179,null,null,50,0,1,116.10,160.38,116.06,160.55,116.03,160.80,116.04,160.88,116.05,160.85,116.05,160.78,116.12,160.68,116.21,160.65,116.30,160.65,116.29,160.43,116.26,160.20,116.24,159.93,116.20,159.90,116.22,160.05,116.25,160.20,116.26,160.35,116.24,160.32,116.21,160.38,116.21,160.45,116.15,160.53,116.11,160.53,116.06,160.50,116.06,160.47,116.05,160.40,116.05,160.35,116.09,160.25,116.12,160.20,116.17,160.20,116.20,160.25,116.28,160.28,116.31,160.32,116.36,160.38,116.29,160.35,116.20,160.30,116.11,160.12,116.12,160.03,116.16,159.97,116.22,160.22,116.28,160.43,116.30,160.32,116.24,160.10,116.17,159.82,116.09,159.80,116.08,160.05,116.09,160.45,116.11,160.85,116.10,160.95,116.06,160.88,116.09,160.47,116.15,160.12
RZ_3437559_8180,null,null,50,0,1,116.22,160.03,116.22,160.25,116.22,160.45,116.21,160.30,116.19,160.12,116.17,160.10,116.20,160.20,116.20,160.22,116.20,160.18,116.17,160.15,116.17,160.18,116.19,160.07,116.26,159.97,116.34,159.95,116.40,160.03,116.40,160.10,116.39,160.10,116.36,160.10,116.34,160.12,116.31,160.15,116.28,160.18,116.22,160.15,116.14,160.05,116.10,159.95,116.11,159.95,116.16,160.03,116.21,160.12,116.22,160.20,116.22,160.30,116.24,160.30,116.22,160.25,116.20,160.22,116.25,160.10,116.31,159.95,116.31,159.70,116.24,159.57,116.16,159.43,116.12,159.30,116.11,159.18,116.15,159.28,116.20,159.45,116.29,159.62,116.31,159.80,116.33,160.03,116.34,160.22,116.34,160.25,116.30,160.28,116.24,160.32,116.17,160.43,116.16,160.50
RZ_3437559_8181,null,null,50,0,1,116.20,160.53,116.21,160.50,116.20,160.47,116.17,160.35,116.17,160.28,116.17,160.20,116.19,160.18,116.21,160.07,116.24,159.97,116.28,159.93,116.29,159.97,116.34,160.03,116.36,160.05,116.30,160.07,116.20,160.03,116.15,159.95,116.20,160.00,116.25,160.10,116.34,160.20,116.41,160.20,116.47,160.20,116.46,160.20,116.44,160.15,116.39,160.10,116.28,160.05,116.16,160.05,116.14,159.88,116.17,159.68,116.22,159.53,116.22,159.60,116.22,159.88,116.22,160.10,116.22,160.18,116.24,160.00,116.26,159.80,116.21,159.80,116.15,159.90,116.14,160.00,116.19,160.03,116.24,160.07,116.24,160.12,116.26,160.15,116.30,160.12,116.29,160.10,116.22,160.03,116.15,159.93,116.11,159.82,116.09,159.78,116.06,159.72,116.10,159.68
RZ_3437559_8182,null,null,50,0,1,116.16,159.60,116.24,159.57,116.36,159.57,116.53,159.35,116.75,159.15,116.92,159.30,117.21,159.65,117.45,160.00,117.91,160.18,118.41,160.93,118.86,161.65,119.36,162.78,119.70,163.50,120.17,164.55,120.44,165.35,120.66,166.35,120.81,167.12,120.90,167.82,120.99,168.18,121.01,168.40,121.04,168.43,121.04,168.80,121.03,169.40,121.01,170.03,121.00,170.38,121.00,170.53,121.03,170.72,121.05,171.12,121.09,171.43,121.10,171.75,121.12,172.05,121.12,172.35,121.14,172.62,121.14,172.47,121.14,172.32,121.14,172.50,121.10,172.80,121.08,172.95,121.06,172.80,121.08,172.78,121.10,172.93,121.12,173.05,121.06,173.03,121.00,172.82,120.92,172.68,120.90,172.50,120.89,172.57,120.86,172.62,120.89,172.68,120.91,172.60
RZ_3437559_8183,null,null,50,1,1,120.90,172.55,120.89,172.47,120.88,172.47,120.86,172.47,120.85,172.38,120.83,172.18,120.84,172.03,120.85,172.03,120.86,172.07,120.78,172.12,120.67,172.12,120.67,172.15,120.76,172.10,120.83,172.05,120.79,172.00,120.76,171.97,120.76,171.93,120.78,171.80,120.80,171.68,120.83,171.65,120.85,171.78,120.86,171.90,120.84,171.95,120.83,171.90,120.80,171.82,120.79,171.75,120.74,171.72,120.71,171.68,120.76,171.57,120.80,171.47,120.80,171.47,120.79,171.57,120.76,171.65,120.75,171.53,120.72,171.50,120.69,171.50,120.66,171.62,120.67,171.68,120.71,171.68,120.72,171.53,120.64,171.38,120.55,171.32,120.45,171.35,120.42,171.38,120.41,171.57,120.46,171.78,120.55,171.62,120.60,171.28,120.62,170.90,120.64,171.10
RZ_3437559_8184,null,null,50,0,1,120.67,171.30,120.70,171.12,120.62,170.75,120.55,170.57,120.47,170.68,120.46,170.62,120.54,170.38,120.61,170.22,120.67,170.22,120.61,170.25,120.56,170.32,120.55,170.43,120.55,170.53,120.54,170.57,120.47,170.43,120.45,170.30,120.49,170.18,120.56,170.20,120.64,170.28,120.64,170.40,120.65,170.50,120.65,170.53,120.65,170.68,120.65,170.88,120.62,171.10,120.60,171.15,120.56,171.22,120.54,171.25,120.53,171.25,120.53,171.22,120.51,171.12,120.51,170.85,120.47,170.65,120.42,170.43,120.40,170.32,120.49,170.25,120.58,170.10,120.65,170.00,120.64,169.93,120.65,170.00,120.66,170.12,120.58,170.35,120.46,170.47,120.36,170.53,120.38,170.45,120.38,170.68,120.38,170.90,120.38,171.03,120.42,170.93,120.47,170.78
RZ_3437559_8185,null,null,50,0,1,120.53,170.75,120.53,170.70,120.53,170.68,120.53,170.62,120.56,170.65,120.60,170.72,120.64,170.82,120.65,170.70,120.64,170.40,120.60,170.07,120.53,170.03,120.47,170.30,120.42,170.60,120.44,170.90,120.49,171.00,120.53,170.85,120.58,170.60,120.56,170.35,120.56,170.38,120.55,170.47,120.53,170.50,120.49,170.53,120.44,170.40,120.42,170.35,120.42,170.30,120.46,170.32,120.49,170.32,120.53,170.25,120.54,170.18,120.55,170.35,120.55,170.60,120.55,170.90,120.51,170.93,120.46,170.72,120.40,170.50,120.39,170.60,120.44,170.93,120.51,171.10,120.53,170.90,120.47,170.72,120.45,170.70,120.45,170.55,120.46,170.40,120.45,170.38,120.45,170.47,120.45,170.53,120.47,170.53,120.49,170.53,120.49,170.53,120.44,170.53
RZ_3437559_8186,null,null,51,0,1,120.39,170.55,120.36,170.55,120.39,170.68,120.50,170.75,120.59,170.82,120.69,170.75,120.70,170.68,120.69,170.57,120.64,170.53,120.59,170.53,120.58,170.57,120.61,170.72,120.65,170.90,120.67,171.05,120.64,171.05,120.60,171.05,120.55,170.97,120.54,170.88,120.53,170.78,120.51,170.80,120.51,170.93,120.51,171.10,120.51,171.32,120.50,171.53,120.49,171.65,120.47,171.70,120.50,171.72,120.51,171.47,120.51,171.18,120.51,170.88,120.51,170.60,120.51,170.32,120.50,170.05,120.51,170.28,120.51,170.50,120.51,170.55,120.51,170.38,120.50,170.22,120.56,170.30,120.62,170.38,120.66,170.40,120.62,170.57,120.59,170.75,120.54,170.93,120.51,171.00,120.49,171.00,120.46,170.90,120.45,170.82,120.47,170.85,120.53,170.95,120.47,171.05
RZ_3437559_8187,null,null,50,0,1,120.38,170.95,120.28,170.85,120.28,170.80,120.35,170.88,120.42,171.03,120.51,171.10,120.51,171.07,120.56,171.00,120.61,171.12,120.65,171.32,120.61,171.60,120.58,171.70,120.56,171.85,120.47,171.95,120.39,172.03,120.30,171.97,120.31,171.65,120.33,171.35,120.38,171.25,120.40,171.40,120.44,171.57,120.42,171.57,120.42,171.55,120.38,171.53,120.33,171.50,120.31,171.47,120.35,171.55,120.40,171.65,120.40,171.78,120.40,171.78,120.40,171.75,120.40,171.82,120.45,171.90,120.50,171.88,120.47,171.78,120.40,171.55,120.38,171.43,120.42,171.25,120.51,171.12,120.55,170.97,120.59,171.28,120.59,171.62,120.60,172.00,120.59,172.00,120.58,172.03,120.56,172.03,120.56,172.05,120.56,172.05,120.56,172.05,120.61,171.70
RZ_3437559_8188,null,null,49,0,1,120.66,171.35,120.69,171.00,120.65,171.03,120.59,171.07,120.55,171.15,120.56,171.25,120.60,171.60,120.62,171.93,120.62,172.18,120.62,172.20,120.58,171.88,120.53,171.55,120.49,171.32,120.49,171.43,120.58,171.53,120.65,171.50,120.66,171.47,120.60,171.47,120.53,171.57,120.51,171.70,120.51,171.72,120.51,171.57,120.58,171.45,120.64,171.38,120.69,171.32,120.69,171.47,120.70,171.68,120.64,171.90,120.58,171.95,120.51,172.03,120.51,171.85,120.51,171.62,120.51,171.47,120.51,171.55,120.53,171.35,120.55,171.07,120.60,171.20,120.64,171.60,120.65,171.82,120.65,171.62,120.62,171.45,120.58,171.43,120.53,171.28,120.47,171.12,120.47,171.22,120.54,171.50,120.61,171.78,120.67,171.75,120.70,171.72
RZ_3437559_8189,null,null,51,0,1,120.71,171.43,120.72,171.12,120.72,170.95,120.64,171.07,120.56,171.20,120.55,171.28,120.62,171.32,120.69,171.47,120.72,171.57,120.76,171.53,120.80,171.50,120.81,171.55,120.84,171.72,120.86,171.57,120.91,171.32,120.94,171.07,120.90,171.12,120.90,171.30,120.90,171.47,120.88,171.68,120.80,171.72,120.72,171.78,120.72,171.75,120.72,171.72,120.71,171.40,120.71,171.07,120.70,170.88,120.72,171.05,120.76,171.22,120.71,171.28,120.65,171.32,120.59,171.43,120.59,171.50,120.60,171.55,120.64,171.55,120.65,171.55,120.64,171.45,120.60,171.38,120.56,171.47,120.59,171.65,120.60,171.78,120.59,171.75,120.58,171.72,120.53,171.75,120.49,171.82,120.44,171.88,120.41,171.60,120.41,171.30,120.46,171.12,120.53,171.22,120.53,171.28
RZ_3437559_8190,null,null,50,0,1,120.53,171.18,120.55,171.05,120.59,170.97,120.59,170.97,120.59,170.97,120.58,170.97,120.54,171.03,120.50,171.05,120.47,171.07,120.47,171.12,120.54,171.20,120.62,171.22,120.74,171.20,120.78,171.20,120.76,171.07,120.65,170.97,120.55,170.85,120.50,170.85,120.51,170.82,120.53,171.05,120.55,171.18,120.56,171.32,120.56,171.20,120.55,171.18,120.53,171.22,120.50,171.30,120.47,171.32,120.45,171.30,120.41,171.10,120.38,170.97,120.34,171.05,120.34,171.22,120.36,171.40,120.39,171.32,120.40,171.28,120.40,171.35,120.41,171.50,120.46,171.55,120.53,171.47,120.53,171.18,120.53,170.93,120.53,170.70,120.60,170.72,120.66,170.70,120.61,170.68,120.51,170.68,120.41,170.70,120.44,170.90,120.42,171.25,120.41,171.55
RZ_3437559_8191,null,null,50,0,1,120.40,171.80,120.40,171.90,120.42,171.78,120.45,171.55,120.46,171.30,120.46,171.25,120.46,171.20,120.46,171.22,120.46,171.30,120.45,171.38,120.46,171.47,120.46,171.55,120.44,171.80,120.40,172.03,120.34,172.22,120.30,172.15,120.26,172.12,120.25,172.07,120.30,172.10,120.39,172.05,120.46,171.97,120.45,171.97,120.39,172.03,120.34,172.10,120.31,172.07,120.33,172.05,120.33,172.12,120.36,172.20,120.40,172.22,120.45,172.15,120.42,172.12,120.39,172.12,120.33,172.12,120.29,171.95,120.33,171.78,120.40,171.93,120.45,172.25,120.44,172.57,120.40,172.55,120.40,172.53,120.39,172.53,120.39,172.47,120.36,172.45,120.35,172.43,120.39,172.38,120.45,172.30,120.50,172.25,120.35,172.25,120.06,172.28,119.76,171.93
RZ_3437559_8192,null,null,50,0,12,119.47,171.55,119.29,171.10,118.89,170.97,118.58,170.53,118.04,169.90,117.55,169.35,117.11,168.68,116.89,168.10,116.66,167.50,116.44,167.35,116.08,167.00,115.89,166.40,115.70,165.65,115.55,165.28,115.41,165.15,115.09,164.90,114.91,164.65,114.72,163.97,114.61,163.55,114.50,163.12,114.36,163.12,114.36,163.03,114.35,162.85,114.30,162.68,114.22,162.60,114.12,162.60,114.09,162.35,114.06,161.95,114.06,161.57,114.05,161.40,114.05,161.25,114.04,161.03,114.04,160.43,114.03,159.97,113.99,159.60,113.99,159.72,114.00,159.88,113.95,160.07,113.88,160.18,113.79,160.32,113.76,160.38,113.74,160.43,113.72,160.43,113.71,160.45,113.80,160.45,113.89,160.35,113.96,160.20,113.96,160.07,113.95,159.97,113.89,159.90
RZ_3437559_8193,null,null,50,0,12,113.83,159.90,113.78,159.97,113.79,159.93,113.85,159.82,113.91,159.70,113.96,159.78,113.96,159.88,113.96,159.97,113.95,159.93,113.91,159.88,113.88,159.82,113.84,159.82,113.86,159.80,113.89,159.80,113.94,159.60,113.96,159.40,113.94,159.78,113.91,160.32,113.89,160.90,113.95,160.85,114.00,160.80,114.05,160.78,114.03,160.80,114.01,160.72,114.01,160.70,114.06,160.68,114.11,160.82,114.16,161.00,114.25,161.18,114.36,161.18,114.46,161.10,114.38,161.07,114.26,161.12,114.14,161.20,114.15,161.25,114.19,161.30,114.22,161.32,114.25,161.38,114.30,161.40,114.35,161.30,114.40,161.22,114.40,161.20,114.39,161.38,114.35,161.68,114.31,161.93,114.29,161.93,114.26,161.75,114.25,161.57,114.26,161.62,114.26,161.75
RZ_3437559_8194,null,null,50,0,4,114.28,161.82,114.28,161.80,114.29,161.70,114.30,161.57,114.31,161.43,114.35,161.55,114.38,161.72,114.41,161.85,114.42,161.82,114.44,161.82,114.40,161.85,114.36,161.85,114.33,161.80,114.34,161.78,114.35,161.88,114.36,162.00,114.31,162.15,114.25,162.12,114.26,162.03,114.31,162.00,114.40,162.07,114.44,162.20,114.49,162.30,114.51,162.35,114.47,162.32,114.46,162.45,114.44,162.50,114.40,162.65,114.35,162.60,114.30,162.35,114.34,162.07,114.38,161.78,114.40,161.72,114.40,161.97,114.39,162.22,114.39,162.47,114.39,162.18,114.38,161.93,114.35,161.80,114.34,161.75,114.34,161.70,114.41,161.53,114.49,161.47,114.56,161.95,114.60,162.45,114.61,162.95,114.55,162.93,114.47,162.93,114.44,162.95,114.49,162.93
RZ_3437559_8195,null,null,50,0,4,114.46,162.72,114.40,162.53,114.35,162.40,114.39,162.40,114.41,162.38,114.44,162.32,114.46,162.28,114.49,162.32,114.53,162.38,114.56,162.43,114.59,162.35,114.58,162.28,114.56,162.20,114.58,162.22,114.59,162.28,114.56,162.32,114.53,162.35,114.54,162.35,114.59,162.35,114.62,162.45,114.62,162.55,114.49,162.68,114.35,162.75,114.29,162.80,114.35,162.88,114.38,162.88,114.34,162.90,114.30,162.90,114.33,162.88,114.38,162.75,114.41,162.65,114.45,162.55,114.45,162.53,114.44,162.65,114.44,162.82,114.41,162.97,114.41,162.85,114.41,162.70,114.44,162.68,114.46,162.80,114.49,162.90,114.51,162.85,114.53,162.78,114.55,162.75,114.56,162.75,114.51,162.80,114.45,162.78,114.36,162.70,114.31,162.65,114.38,162.55
RZ_3437559_8196,null,null,50,0,4,114.47,162.47,114.49,162.62,114.39,162.85,114.29,163.10,114.29,163.15,114.28,163.05,114.26,162.90,114.31,162.95,114.42,163.18,114.55,163.25,114.59,163.10,114.51,162.95,114.42,162.82,114.39,162.75,114.39,162.68,114.38,162.75,114.36,162.82,114.34,162.85,114.30,162.90,114.26,162.90,114.30,162.90,114.35,163.03,114.41,163.18,114.42,163.50,114.44,163.68,114.45,163.65,114.47,163.45,114.49,163.25,114.47,163.20,114.45,163.18,114.44,163.10,114.49,163.05,114.54,163.03,114.55,163.05,114.53,163.07,114.47,163.12,114.47,163.25,114.46,163.35,114.45,163.45,114.41,163.43,114.36,163.43,114.33,163.38,114.33,163.28,114.35,163.18,114.38,163.12,114.40,163.18,114.42,163.22,114.46,163.28,114.46,163.25,114.47,163.12
RZ_3437559_8197,null,null,50,0,4,114.47,163.03,114.42,163.22,114.39,163.50,114.34,163.75,114.35,163.70,114.36,163.35,114.38,163.05,114.36,162.95,114.34,163.18,114.33,163.28,114.35,163.22,114.39,163.18,114.40,163.22,114.36,163.15,114.38,163.10,114.41,163.05,114.50,163.10,114.54,163.25,114.50,163.38,114.40,163.47,114.30,163.43,114.29,163.40,114.29,163.38,114.29,163.32,114.28,163.30,114.26,163.28,114.24,163.28,114.25,163.28,114.29,163.30,114.31,163.28,114.29,163.25,114.26,163.15,114.25,163.10,114.24,162.95,114.21,162.90,114.17,162.85,114.21,162.95,114.25,163.10,114.30,163.22,114.31,163.28,114.31,163.28,114.33,163.25,114.34,163.25,114.31,163.28,114.28,163.45,114.24,163.62,114.24,163.68,114.26,163.43,114.28,163.18,114.29,162.97
RZ_3437559_8198,null,null,150,0,1,114.29,162.97,114.28,162.95,114.22,162.82,114.17,162.70,114.14,162.82,114.14,163.07,114.12,163.38,114.16,163.40,114.21,163.40,114.25,163.32,114.28,163.20,114.30,163.10,114.33,163.05,114.34,163.05,114.35,163.07,114.38,163.07,114.38,163.12,114.33,163.15,114.28,163.15,114.22,162.93,114.24,162.68,114.26,162.47,114.28,162.53,114.29,162.68,114.30,162.80,114.30,162.90,114.31,162.90,114.33,162.90,114.30,162.90,114.26,162.90,114.24,163.03,114.24,163.12,114.25,163.25,114.30,163.22,114.35,163.03,114.39,162.82,114.39,162.65,114.35,162.75,114.31,162.80,114.28,162.85,114.26,162.85,114.22,162.90,114.20,163.07,114.19,163.20,114.19,163.12,114.20,162.97,114.21,162.82,114.22,162.88,114.21,162.88,114.20,162.90,114.17,162.82,114.14,162.75,114.09,162.68,114.05,162.70,114.04,162.88,114.08,163.05,114.11,163.12,114.16,163.05,114.16,162.95,114.16,162.88,114.14,162.78,114.12,162.85,114.11,162.97,114.11,163.10,114.11,163.15,114.14,163.20,114.17,163.25,114.20,163.40,114.17,163.50,114.16,163.62,114.16,163.68,114.15,163.35,114.12,162.95,114.15,162.55,114.19,162.80,114.19,163.05,114.15,163.38,114.10,163.45,114.10,163.28,114.10,163.03,114.12,162.75,114.15,162.65,114.16,162.55,114.09,162.40,114.01,162.35,113.95,162.30,113.95,162.32,113.95,162.35,113.95,162.35,113.94,162.30,113.94,162.28,113.91,162.53,113.90,162.78,113.90,163.03,113.94,163.00,113.97,162.95,113.99,163.05,113.99,163.18,113.94,163.12,113.89,162.93,113.92,162.78,114.01,162.82,114.08,162.88,114.06,162.80,114.05,162.70,114.08,162.47,114.09,162.35,114.09,162.50,114.08,162.75,114.05,163.00,114.01,163.00,114.01,162.95,114.00,162.90,113.96,162.80,113.92,162.70,113.96,162.60,114.04,162.43,114.11,162.30,114.12,162.20,114.14,162.25,114.12,162.40,114.15,162.55,114.19,162.65,114.20,162.65,114.17,162.78,114.14,162.88,114.11,163.00,114.11,163.03,114.12,163.00,114.15,162.97,114.16,162.93,114.16,162.95,114.17,162.95,114.22,163.00,114.26,163.05,114.28,163.10,114.26,163.10,114.29,163.03,114.31,162.80,114.31,162.72,114.28,162.85,114.22,163.10,114.20,163.12,114.19,162.93,114.08,162.72,113.97,162.60,113.89,162.60,113.89,162.38,113.95,162.15,114.00,161.90
RZ_3437559_8199,null,null,50,0,1,114.04,161.85,114.05,161.90,114.04,162.10,114.03,162.30,114.10,162.43,114.19,162.38,114.30,162.22,114.33,162.12,114.34,162.03,114.31,161.95,114.29,161.82,114.25,161.57,114.22,161.50,114.19,161.47,114.17,161.62,114.19,161.72,114.22,161.75,114.24,161.70,114.22,161.65,114.20,161.65,114.17,161.70,114.16,161.75,114.15,161.80,114.14,161.80,114.11,161.78,114.09,161.75,114.06,161.70,114.04,161.68,114.03,161.65,114.01,161.68,114.01,161.68,114.03,161.68,114.01,161.60,114.01,161.50,114.00,161.53,113.94,161.55,113.89,161.60,113.84,161.60,113.86,161.80,113.89,161.95,113.89,162.10,113.89,162.12,113.88,161.85,113.85,161.57,113.83,161.18,113.83,161.10,113.83,160.97,113.84,160.93,113.84,160.90,113.86,160.93
RZ_3437559_8200,null,null,51,0,1,113.92,161.18,113.97,161.38,114.01,161.60,114.03,161.60,114.01,161.65,114.00,161.70,113.99,161.78,114.01,161.80,114.03,161.80,114.04,161.62,114.06,161.45,114.09,161.28,114.04,161.28,113.95,161.28,113.86,161.28,113.86,161.30,113.85,161.20,113.86,161.12,113.89,161.00,113.91,160.97,113.89,160.85,113.86,160.75,113.83,160.70,113.80,160.80,113.79,161.00,113.81,161.15,113.78,161.22,113.74,161.18,113.78,161.12,113.85,161.05,113.92,160.95,113.91,160.80,113.91,160.70,113.89,160.80,113.88,161.03,113.86,161.28,113.80,161.35,113.74,161.35,113.78,161.32,113.86,161.22,113.92,161.12,113.90,161.12,113.85,161.18,113.83,161.30,113.80,161.38,113.79,161.35,113.84,161.18,113.91,160.95,113.97,160.95,114.01,161.03,114.04,160.90
RZ_3437559_8201,null,null,50,0,1,114.06,160.82,114.05,160.72,114.05,160.80,113.97,160.75,113.90,160.75,113.85,160.75,113.86,160.68,113.86,160.55,113.85,160.43,113.83,160.45,113.88,160.53,113.96,160.62,114.05,160.60,114.05,160.53,113.97,160.57,113.90,160.65,113.85,160.78,113.83,160.72,113.90,160.43,113.99,160.15,114.09,159.93,114.09,160.00,114.05,160.05,114.00,160.07,113.95,160.12,113.92,160.20,113.91,160.30,113.92,160.35,113.94,160.12,113.95,159.82,113.89,159.50,113.84,159.50,113.78,159.65,113.76,159.80,113.83,159.95,113.89,160.07,113.95,160.20,113.90,160.35,113.86,160.40,113.79,160.28,113.75,160.05,113.83,159.82,113.90,159.72,113.97,159.68,113.95,159.65,113.97,159.62,114.00,159.57,114.01,159.53,113.99,159.50,113.96,159.53
RZ_3437559_8202,null,null,50,0,1,113.94,159.57,113.94,159.60,113.94,159.45,113.92,159.28,113.99,159.15,114.06,159.15,114.05,159.18,113.96,159.35,113.90,159.53,113.92,159.70,113.95,159.68,113.97,159.65,113.91,159.55,113.84,159.45,113.81,159.25,113.85,159.12,113.89,159.38,113.89,159.72,113.88,159.90,113.86,159.75,113.85,159.60,113.83,159.50,113.84,159.43,113.85,159.35,113.89,159.35,113.91,159.57,113.95,159.82,113.96,160.05,113.92,160.03,113.90,160.00,113.89,160.00,113.89,159.88,113.88,159.78,113.85,159.65,113.80,159.62,113.75,159.55,113.76,159.57,113.84,159.60,113.89,159.65,113.86,159.62,113.84,159.72,113.83,159.80,113.81,159.75,113.80,159.60,113.79,159.43,113.81,159.38,113.83,159.38,113.86,159.28,113.90,159.20,113.94,159.15
RZ_3437559_8203,null,null,50,0,1,113.95,159.03,113.95,158.90,113.90,158.72,113.86,158.78,113.79,158.72,113.75,158.75,113.71,158.88,113.75,159.05,113.83,159.10,113.91,159.05,113.91,159.03,113.88,159.03,113.85,159.30,113.85,159.57,113.85,159.85,113.84,159.85,113.83,159.95,113.79,160.05,113.75,159.90,113.75,159.60,113.79,159.30,113.81,159.28,113.79,159.30,113.76,159.32,113.75,159.38,113.78,159.43,113.81,159.53,113.86,159.62,113.90,159.53,113.91,159.38,113.88,159.25,113.83,159.28,113.76,159.38,113.84,159.45,113.91,159.50,113.97,159.43,113.95,159.35,113.91,159.25,113.90,159.25,113.90,159.25,113.90,159.32,113.92,159.40,113.94,159.53,113.94,159.60,113.90,159.55,113.86,159.35,113.84,159.18,113.83,159.20,113.81,159.30,113.80,159.47
RZ_3437559_8204,null,null,50,0,1,113.80,159.55,113.76,159.62,113.72,159.65,113.71,159.68,113.76,159.65,113.81,159.57,113.84,159.50,113.84,159.45,113.86,159.43,113.90,159.32,113.92,159.22,113.94,159.15,113.95,159.12,113.96,159.10,113.96,159.07,113.96,159.05,113.96,159.03,113.97,159.03,114.00,159.03,113.99,159.03,113.97,159.05,113.96,159.07,113.92,159.10,113.91,159.10,113.90,159.12,113.96,159.15,114.03,159.18,113.96,159.22,113.85,159.28,113.74,159.32,113.74,159.30,113.74,159.25,113.85,159.22,113.96,159.22,114.09,159.22,114.09,159.22,114.10,159.25,114.09,159.30,114.01,159.35,113.94,159.35,113.85,159.22,113.84,159.00,113.86,158.78,113.90,158.78,113.92,158.95,113.94,159.15,113.95,159.25,113.96,159.25,113.96,159.25,114.00,159.28
RZ_3437559_8205,null,null,50,0,1,114.01,159.30,114.03,159.35,114.01,159.25,114.00,159.12,113.99,158.95,113.99,158.93,114.01,159.07,114.04,159.28,114.03,159.62,114.03,159.75,113.99,159.53,113.94,159.18,113.89,158.90,113.88,158.97,113.89,159.05,113.91,159.35,113.92,159.68,113.92,159.90,113.94,159.60,114.04,159.28,114.14,159.03,114.08,159.05,113.95,159.05,113.86,158.93,113.90,158.78,113.92,158.70,113.91,158.82,113.96,158.95,114.04,159.05,114.10,159.07,114.10,159.15,114.11,159.20,114.12,159.25,114.14,159.28,114.15,159.25,114.16,159.22,114.16,159.20,114.16,159.07,114.16,158.90,114.16,158.72,114.17,158.65,114.20,158.70,114.22,158.68,114.25,158.65,114.28,158.43,114.28,158.28,114.26,158.40,114.24,158.68,114.25,158.95,114.28,158.88
RZ_3437559_8206,null,null,50,0,1,114.29,158.78,114.26,158.95,114.24,159.20,114.25,159.45,114.28,159.45,114.30,159.47,114.31,159.50,114.30,159.53,114.24,159.47,114.17,159.40,114.14,159.32,114.15,159.32,114.21,159.32,114.26,159.32,114.29,159.32,114.29,159.30,114.29,159.57,114.30,159.82,114.30,160.05,114.29,160.00,114.30,159.95,114.34,160.03,114.36,160.10,114.35,160.18,114.35,159.93,114.26,159.65,114.16,159.30,114.16,159.22,114.26,159.22,114.36,159.32,114.38,159.40,114.40,159.35,114.41,159.30,114.44,159.30,114.38,159.28,114.30,159.22,114.33,159.18,114.42,159.10,114.51,159.07,114.46,158.95,114.41,158.82,114.39,158.97,114.40,159.25,114.40,159.55,114.35,159.57,114.31,159.57,114.29,159.45,114.33,159.32,114.35,159.18,114.38,159.10
RZ_3437559_8207,null,null,50,0,1,114.38,159.05,114.40,159.12,114.38,159.20,114.34,159.30,114.31,159.35,114.39,159.35,114.45,159.35,114.47,159.40,114.46,159.45,114.45,159.53,114.47,159.55,114.54,159.65,114.60,159.72,114.56,159.68,114.50,159.55,114.46,159.43,114.46,159.43,114.47,159.40,114.47,159.38,114.46,159.30,114.45,159.25,114.42,159.18,114.41,159.12,114.42,159.03,114.45,158.97,114.49,158.93,114.50,158.93,114.50,159.18,114.55,159.38,114.56,159.32,114.58,159.03,114.53,159.03,114.49,159.30,114.46,159.57,114.50,159.68,114.55,159.75,114.59,159.57,114.59,159.30,114.56,159.07,114.54,159.10,114.53,159.12,114.55,159.22,114.56,159.30,114.58,159.35,114.61,159.38,114.62,159.40,114.62,159.43,114.62,159.45,114.64,159.43,114.65,159.22
RZ_3437559_8208,null,null,50,0,1,114.61,159.03,114.55,158.88,114.49,158.93,114.53,158.97,114.58,159.18,114.60,159.35,114.55,159.30,114.50,159.10,114.55,159.03,114.64,159.22,114.78,159.45,114.83,159.15,114.74,158.75,114.56,158.30,114.31,158.18,114.21,158.03,114.01,157.78,113.83,157.60,113.59,157.25,113.38,156.53,113.01,155.80,112.67,155.10,112.38,154.95,111.99,154.30,111.61,153.60,111.12,152.82,110.91,151.90,110.42,151.10,110.10,150.22,109.42,149.85,108.97,148.93,108.33,147.55,107.84,145.95,107.10,144.93,106.47,144.43,105.66,143.75,105.16,142.75,104.35,141.20,103.88,139.80,103.05,138.57,102.55,137.95,101.85,136.70,101.44,135.72,101.05,134.07,100.65,132.97,100.12,131.88,99.75,130.45,99.50,129.43,99.36,128.15,99.10,127.47
RZ_3437559_8209,null,null,49,0,1,98.88,126.78,98.71,126.20,98.41,126.03,98.19,125.88,97.96,126.08,97.66,126.50,97.35,127.00,96.96,127.53,96.69,128.53,96.29,129.43,95.94,130.88,95.76,131.85,95.71,132.90,95.66,134.00,95.65,135.47,95.62,136.93,95.62,138.18,95.58,139.03,95.49,140.25,95.25,141.45,95.01,142.82,94.81,144.25,94.76,145.35,94.75,146.43,94.74,147.22,94.74,147.90,94.81,148.72,95.08,149.35,95.33,150.38,95.51,150.88,95.51,152.30,95.53,153.18,95.50,154.03,95.66,153.90,95.90,153.78,96.12,153.75,96.17,153.93,96.16,154.18,96.16,154.35,96.16,154.18,96.22,153.55,96.28,152.88,96.30,152.43,96.26,151.57,96.22,150.60,96.24,149.35,96.12,148.45,95.89,147.68,95.55,146.15
RZ_3437559_8210,null,null,50,1,1,95.35,144.90,95.30,143.00,95.26,142.12,95.21,140.85,95.10,139.93,95.04,138.10,94.92,136.28,94.88,134.07,94.80,132.25,94.70,130.55,94.61,128.82,94.60,126.72,94.53,124.55,94.45,122.45,94.28,120.78,94.25,119.60,94.06,118.03,93.96,116.50,93.81,114.70,93.76,113.45,93.71,111.97,93.78,109.80,93.84,108.15,93.72,106.75,93.61,105.95,93.53,104.92,93.51,103.70,93.45,102.62,93.35,101.67,93.30,101.28,93.10,101.08,92.91,101.05,92.70,101.03,92.50,101.00,92.30,100.97,92.12,100.88,92.09,100.83,92.09,100.80,92.11,101.10,92.14,101.40,92.09,101.72,92.06,101.90,92.05,102.05,92.01,102.12,91.99,102.17,91.96,102.22,91.95,102.12,91.94,101.97,91.91,102.22,91.91,102.65
RZ_3437559_8211,null,null,50,0,1,91.91,103.05,91.94,103.10,91.97,103.08,92.00,103.08,92.04,103.08,92.08,103.40,92.12,103.72,92.14,104.08,92.09,104.08,92.05,104.12,92.01,104.47,91.96,104.75,91.94,104.97,91.91,105.05,91.94,105.17,91.96,105.20,92.01,104.95,91.99,104.72,91.95,104.65,91.90,104.72,91.88,105.12,91.91,105.47,91.94,105.85,91.91,105.92,91.83,106.10,91.75,106.20,91.72,106.38,91.72,106.42,91.71,106.47,91.71,106.30,91.67,106.12,91.65,105.90,91.62,105.88,91.65,105.90,91.75,105.95,91.84,105.83,91.92,105.67,91.94,105.65,91.88,105.72,91.83,105.75,91.76,105.62,91.74,105.85,91.78,106.15,91.84,106.38,91.92,106.30,91.95,106.25,91.97,106.25,91.97,106.08,91.95,105.88,91.94,105.62
RZ_3437559_8212,null,null,51,0,1,91.90,105.58,91.91,105.47,91.92,105.40,91.94,105.30,91.96,105.25,91.99,105.28,92.10,105.33,92.19,105.40,92.28,105.40,92.28,105.45,92.28,105.53,92.28,105.58,92.28,105.67,92.26,105.72,92.24,105.70,92.22,105.65,92.22,105.60,92.25,105.60,92.28,105.65,92.33,105.67,92.36,105.53,92.40,105.38,92.40,105.28,92.44,105.40,92.46,105.50,92.51,105.40,92.51,105.25,92.50,105.15,92.46,105.28,92.41,105.40,92.39,105.35,92.39,105.28,92.41,105.20,92.42,105.20,92.41,105.22,92.38,105.22,92.38,105.25,92.42,105.28,92.49,105.33,92.51,105.38,92.54,105.38,92.51,105.38,92.47,105.45,92.45,105.53,92.40,105.55,92.36,105.53,92.34,105.58,92.38,105.70,92.41,105.80,92.44,105.78,92.46,105.72
RZ_3437559_8213,null,null,50,0,12,92.50,105.70,92.54,105.67,92.51,105.85,92.46,105.97,92.49,106.12,92.58,105.85,92.58,105.60,92.50,105.40,92.42,105.35,92.50,105.22,92.58,105.08,92.61,105.25,92.58,105.47,92.55,105.40,92.55,105.10,92.55,105.05,92.53,105.28,92.53,105.40,92.51,105.28,92.53,105.10,92.54,105.05,92.55,105.17,92.55,105.33,92.51,105.60,92.49,105.70,92.51,105.70,92.55,105.62,92.53,105.60,92.46,105.62,92.41,105.60,92.42,105.55,92.44,105.53,92.44,105.72,92.42,105.90,92.44,105.97,92.44,105.72,92.45,105.47,92.45,105.35,92.45,105.35,92.44,105.38,92.40,105.35,92.41,105.30,92.47,105.28,92.54,105.30,92.59,105.30,92.58,105.28,92.54,105.22,92.51,105.17,92.49,105.12,92.49,105.15
RZ_3437559_8214,null,null,50,0,12,92.49,105.12,92.50,105.10,92.51,105.12,92.53,105.20,92.60,105.35,92.67,105.45,92.71,105.53,92.66,105.42,92.56,105.35,92.49,105.15,92.42,105.08,92.40,105.12,92.45,105.30,92.50,105.50,92.56,105.58,92.55,105.60,92.53,105.62,92.50,105.65,92.47,105.60,92.46,105.53,92.51,105.38,92.56,105.25,92.61,105.17,92.60,105.22,92.58,105.30,92.56,105.40,92.58,105.50,92.59,105.55,92.58,105.83,92.55,106.08,92.53,106.40,92.55,106.45,92.59,106.38,92.58,106.15,92.53,105.92,92.46,106.00,92.44,106.15,92.45,106.33,92.47,106.28,92.51,106.22,92.54,106.17,92.50,106.17,92.45,106.17,92.41,106.12,92.42,106.05,92.44,105.95,92.45,105.90,92.49,105.90,92.51,105.90,92.56,105.90
RZ_3437559_8215,null,null,50,0,12,92.59,105.92,92.51,106.00,92.42,106.05,92.34,106.08,92.33,106.35,92.34,106.60,92.39,106.47,92.44,106.08,92.45,105.70,92.42,105.75,92.39,105.72,92.38,105.65,92.34,105.78,92.31,106.00,92.31,106.22,92.34,106.22,92.41,106.25,92.46,106.17,92.45,106.10,92.39,106.00,92.31,105.95,92.30,105.85,92.30,105.72,92.28,105.70,92.26,105.67,92.25,105.75,92.24,105.83,92.24,105.97,92.29,106.05,92.33,105.95,92.35,105.80,92.33,105.72,92.31,105.80,92.30,105.90,92.30,105.90,92.31,105.67,92.31,105.42,92.33,105.22,92.38,105.35,92.44,105.55,92.46,105.67,92.45,105.53,92.45,105.35,92.46,105.20,92.45,105.25,92.42,105.35,92.40,105.40,92.36,105.40,92.36,105.40,92.38,105.42
RZ_3437559_8216,null,null,50,0,12,92.41,105.58,92.49,105.70,92.55,105.75,92.53,105.67,92.47,105.60,92.41,105.62,92.40,105.62,92.42,105.60,92.45,105.53,92.45,105.45,92.44,105.40,92.42,105.47,92.44,105.58,92.49,105.72,92.51,105.80,92.53,105.85,92.51,105.85,92.54,105.55,92.58,105.25,92.61,104.90,92.61,104.83,92.59,104.97,92.55,105.20,92.51,105.42,92.50,105.45,92.51,105.45,92.53,105.40,92.54,105.35,92.54,105.30,92.56,105.25,92.59,105.20,92.60,105.17,92.60,105.17,92.58,105.28,92.54,105.35,92.51,105.40,92.54,105.20,92.55,105.03,92.56,104.90,92.58,104.95,92.64,105.05,92.70,105.15,92.75,105.15,92.76,105.08,92.78,104.95,92.75,104.83,92.71,104.95,92.62,105.08,92.59,105.03,92.58,104.80
RZ_3437559_8217,null,null,50,0,12,92.61,104.70,92.65,104.70,92.65,104.62,92.67,104.45,92.72,104.42,92.78,104.50,92.84,104.55,92.85,104.58,92.88,104.60,92.88,104.65,92.85,104.72,92.83,104.78,92.80,104.85,92.80,104.92,92.84,104.95,92.88,104.88,92.91,104.75,92.94,104.65,92.95,104.60,92.97,104.60,92.99,104.60,93.01,104.53,93.03,104.47,93.01,104.60,92.95,104.78,92.89,104.95,92.84,104.92,92.81,104.88,92.80,104.83,92.83,104.83,92.89,104.80,92.94,104.80,92.91,104.80,92.89,104.90,92.85,104.97,92.86,104.83,92.84,104.58,92.83,104.33,92.79,104.35,92.78,104.38,92.78,104.25,92.81,104.10,92.83,103.95,92.81,103.92,92.85,104.10,92.95,104.30,93.12,104.50,93.25,104.50,93.41,104.50,93.78,104.60
RZ_3437559_8218,null,null,50,0,12,94.31,104.75,94.89,104.92,95.55,105.35,96.40,106.03,97.25,106.67,98.35,107.42,99.33,107.90,100.54,108.70,101.50,109.05,102.66,109.53,103.99,109.65,105.21,109.78,106.39,110.03,107.29,110.33,108.10,110.92,108.90,111.28,109.54,111.60,110.20,111.60,110.70,112.00,111.17,112.45,111.61,112.88,111.90,112.83,112.34,113.03,112.80,113.20,113.35,113.38,113.88,113.38,114.30,113.72,114.81,114.08,115.26,114.45,115.76,114.53,116.09,114.60,116.35,114.53,116.46,114.47,116.58,114.72,116.66,115.10,116.58,115.55,116.42,115.67,116.14,115.75,115.91,116.03,115.61,116.38,115.45,116.70,115.26,116.78,115.16,116.78,114.94,116.80,114.83,116.80,114.69,116.83,114.66,116.83,114.64,116.83,114.64,116.80,114.62,116.78
RZ_3437559_8219,null,null,50,0,12,114.53,116.78,114.41,116.85,114.31,117.03,114.08,117.22,113.81,117.45,113.56,117.60,113.54,117.62,113.42,117.62,113.33,117.62,113.22,117.67,113.24,117.72,113.24,117.90,113.24,118.03,113.24,118.00,113.14,117.80,113.04,117.58,112.95,117.45,112.95,117.40,112.95,117.35,113.00,117.33,113.04,117.40,112.94,117.47,112.80,117.58,112.66,117.60,112.66,117.40,112.65,117.17,112.65,117.00,112.64,117.08,112.61,117.15,112.61,117.17,112.60,117.15,112.61,117.12,112.62,117.15,112.66,117.20,112.69,117.25,112.67,117.35,112.64,117.42,112.60,117.50,112.55,117.50,112.49,117.50,112.47,117.53,112.54,117.58,112.60,117.55,112.60,117.47,112.65,117.12,112.67,116.83,112.69,116.83,112.62,117.10,112.59,117.33,112.59,117.30
RZ_3437559_8220,null,null,50,0,4,112.50,117.30,112.40,117.35,112.31,117.33,112.33,117.30,112.26,117.28,112.19,117.28,112.17,117.30,112.22,117.30,112.26,117.30,112.25,117.30,112.25,117.30,112.28,117.30,112.30,117.33,112.34,117.33,112.35,117.35,112.26,117.35,112.16,117.38,112.10,117.38,112.14,117.38,112.19,117.47,112.20,117.70,112.20,117.90,112.19,117.83,112.20,117.62,112.22,117.33,112.25,117.17,112.25,117.20,112.24,117.35,112.22,117.40,112.21,117.33,112.26,117.22,112.33,117.25,112.40,117.35,112.41,117.45,112.36,117.60,112.31,117.62,112.25,117.65,112.24,117.62,112.21,117.62,112.19,117.55,112.19,117.47,112.20,117.38,112.21,117.35,112.25,117.53,112.28,117.75,112.31,117.62,112.33,117.30,112.30,117.22,112.25,117.45,112.26,117.67
RZ_3437559_8221,null,null,49,0,4,112.30,117.67,112.33,117.72,112.31,117.72,112.30,117.65,112.29,117.58,112.28,117.55,112.28,117.42,112.30,117.25,112.35,117.28,112.38,117.47,112.35,117.70,112.34,117.75,112.34,117.80,112.34,117.83,112.33,117.83,112.31,117.83,112.29,117.85,112.29,117.80,112.29,117.70,112.29,117.58,112.29,117.53,112.28,117.53,112.26,117.62,112.24,117.72,112.22,117.83,112.22,117.88,112.28,117.95,112.33,118.12,112.36,118.22,112.34,118.33,112.31,118.33,112.31,118.33,112.31,118.30,112.31,118.25,112.31,118.20,112.31,118.20,112.31,118.20,112.30,118.17,112.28,118.15,112.28,118.12,112.29,118.15,112.33,118.15,112.35,118.12,112.40,118.10,112.44,118.05,112.47,118.05,112.40,118.05,112.33,118.05,112.25,118.03
RZ_3437559_8222,null,null,51,0,4,112.25,118.12,112.25,118.22,112.26,118.30,112.31,118.25,112.36,118.12,112.41,118.03,112.40,117.88,112.39,117.70,112.38,117.55,112.38,117.47,112.36,117.50,112.35,117.53,112.35,117.53,112.36,117.75,112.40,117.95,112.42,118.22,112.45,118.30,112.44,118.42,112.44,118.50,112.44,118.65,112.40,118.72,112.36,118.83,112.33,118.85,112.33,118.53,112.33,118.20,112.35,117.92,112.36,118.00,112.39,118.05,112.40,118.03,112.40,118.00,112.36,118.05,112.30,118.05,112.24,118.08,112.21,118.08,112.19,118.12,112.15,118.17,112.12,118.17,112.19,118.17,112.26,118.17,112.34,118.17,112.31,118.38,112.31,118.55,112.33,118.70,112.47,118.62,112.60,118.42,112.91,117.78,113.20,117.00,113.49,116.20,113.79,115.72,114.00,115.25,114.20,114.55
RZ_3437559_8223,null,null,50,0,4,114.20,113.92,114.33,113.00,114.46,112.30,114.61,111.38,114.74,110.83,114.88,110.28,114.96,109.83,114.94,109.35,114.91,108.62,114.91,108.08,114.91,107.55,114.91,107.30,114.90,106.85,114.89,106.40,114.91,105.92,114.95,105.62,114.99,105.50,114.99,105.47,114.96,105.17,114.94,104.65,114.92,104.17,114.90,103.95,114.86,103.78,114.83,103.58,114.79,103.38,114.81,103.05,114.86,102.72,114.89,102.47,114.86,102.60,114.84,102.67,114.84,102.67,114.79,102.72,114.72,102.83,114.67,102.90,114.67,102.85,114.67,102.70,114.69,102.62,114.71,102.58,114.59,102.65,114.45,102.70,114.30,102.72,114.29,102.75,114.26,102.90,114.26,103.05,114.26,103.10,114.28,103.00,114.28,102.90,114.28,102.92,114.28,102.97,114.25,103.05
RZ_3437559_8224,null,null,50,0,4,114.22,102.97,114.21,102.80,114.22,102.60,114.31,102.53,114.39,102.47,114.40,102.42,114.34,102.38,114.25,102.67,114.22,102.97,114.19,103.25,114.16,103.20,114.12,103.20,114.10,103.22,114.14,103.12,114.19,103.00,114.25,102.88,114.28,102.83,114.28,102.83,114.22,103.00,114.16,103.12,114.10,103.25,114.09,103.28,114.08,103.47,114.06,103.80,114.08,104.05,114.10,104.05,114.14,103.92,114.16,103.75,114.11,103.70,114.04,103.70,114.03,103.78,114.09,103.88,114.10,103.97,114.06,104.22,114.01,104.42,113.99,104.20,113.95,103.95,113.92,103.67,113.91,103.75,114.00,103.70,114.08,103.65,114.09,103.60,114.05,103.78,114.04,103.92,114.08,104.17,114.04,104.28,113.97,104.10,113.92,103.85,113.94,103.65,113.92,103.72
RZ_3437559_8225,null,null,50,0,4,113.91,103.83,113.89,103.85,113.90,103.80,113.89,103.70,113.88,103.70,113.89,103.72,113.91,103.90,113.95,104.00,113.94,104.08,113.90,104.08,113.88,104.22,113.84,104.35,113.81,104.10,113.86,103.78,113.92,103.42,113.96,103.45,113.94,103.50,113.92,103.55,113.91,103.62,113.90,103.62,113.90,103.55,113.90,103.47,113.92,103.45,113.94,103.47,113.95,103.55,113.95,103.70,113.96,103.85,113.92,103.83,113.88,103.75,113.81,103.62,113.80,103.53,113.83,103.45,113.86,103.42,113.88,103.42,113.85,103.45,113.84,103.45,113.81,103.50,113.80,103.55,113.83,103.53,113.88,103.45,113.84,103.53,113.78,103.65,113.76,103.75,113.86,103.55,113.96,103.33,113.91,103.35,113.81,103.55,113.71,103.72,113.70,103.70,113.75,103.53
RZ_3437559_8226,null,null,250,0,1,113.83,103.40,113.86,103.33,113.81,103.35,113.78,103.40,113.75,103.47,113.75,103.55,113.76,103.62,113.75,103.55,113.75,103.47,113.72,103.40,113.71,103.40,113.70,103.35,113.71,103.33,113.72,103.30,113.76,103.28,113.81,103.25,113.85,103.25,113.86,103.25,113.84,103.20,113.81,103.15,113.80,103.47,113.78,103.85,113.72,104.25,113.69,104.28,113.67,104.30,113.70,104.28,113.74,103.97,113.75,103.70,113.79,103.47,113.81,103.47,113.89,103.42,113.95,103.38,113.92,103.42,113.84,103.55,113.75,103.65,113.72,103.62,113.70,103.53,113.71,103.33,113.70,103.15,113.70,103.25,113.69,103.42,113.69,103.62,113.72,103.50,113.79,103.38,113.86,103.17,113.90,103.05,113.96,102.90,114.01,103.10,114.04,103.33,113.99,103.55,113.95,103.53,113.92,103.58,113.90,103.70,113.86,103.78,113.84,103.80,113.83,103.75,113.83,103.65,113.81,103.55,113.83,103.53,113.85,103.50,113.85,103.47,113.79,103.65,113.75,103.65,113.74,103.65,113.69,103.50,113.64,103.42,113.61,103.35,113.65,103.25,113.66,103.33,113.67,103.35,113.66,103.33,113.67,103.22,113.67,103.17,113.67,103.10,113.67,103.05,113.67,102.95,113.67,102.92,113.67,103.10,113.66,103.38,113.64,103.67,113.64,103.80,113.65,103.88,113.67,103.95,113.61,104.00,113.55,104.05,113.45,104.10,113.42,104.08,113.44,103.72,113.50,103.35,113.55,103.12,113.58,103.22,113.59,103.30,113.58,103.30,113.56,103.15,113.50,103.00,113.45,102.95,113.36,103.08,113.33,103.28,113.30,103.42,113.31,103.67,113.38,103.85,113.41,103.92,113.42,103.88,113.39,103.85,113.38,103.67,113.39,103.42,113.39,103.33,113.36,103.62,113.33,103.92,113.30,104.05,113.26,103.95,113.22,103.85,113.30,103.75,113.40,103.65,113.45,103.55,113.40,103.62,113.34,103.75,113.38,103.88,113.40,103.88,113.44,103.88,113.44,103.92,113.44,103.95,113.41,103.78,113.36,103.60,113.31,103.38,113.35,103.30,113.42,103.22,113.49,103.40,113.49,103.60,113.50,103.78,113.49,103.75,113.47,103.60,113.46,103.45,113.41,103.35,113.36,103.47,113.28,103.67,113.26,103.88,113.24,103.90,113.25,103.88,113.25,103.80,113.30,103.75,113.38,103.50,113.44,103.28,113.45,103.10,113.45,103.15,113.45,103.40,113.44,103.60,113.42,103.70,113.41,103.62,113.42,103.53,113.42,103.50,113.39,103.38,113.31,103.25,113.25,103.22,113.30,103.38,113.38,103.53,113.45,103.50,113.42,103.38,113.45,103.35,113.49,103.40,113.53,103.47,113.50,103.55,113.47,103.70,113.46,103.70,113.47,103.62,113.47,103.50,113.47,103.53,113.44,103.58,113.40,103.62,113.39,103.75,113.41,103.85,113.46,103.83,113.49,103.75,113.53,103.58,113.54,103.50,113.54,103.35,113.46,103.28,113.40,103.30,113.38,103.42,113.40,103.67,113.42,103.85,113.35,104.08,113.29,104.10,113.25,104.08,113.29,104.03,113.31,103.95,113.33,103.95,113.33,103.92,113.31,103.88,113.31,103.83,113.31,103.80,113.31,103.80,113.33,103.58,113.31,103.38,113.34,103.20,113.34,103.25,113.35,103.30,113.36,103.38,113.39,103.45,113.41,103.53,113.41,103.55,113.39,103.62,113.38,103.67,113.38,103.67,113.40,103.65,113.40,103.53,113.34,103.25,113.25,103.12,113.15,103.10,113.09,103.22,112.79,103.30,112.50,103.38,112.11,103.42,111.66,103.47,111.11,103.40,110.50,103.33,109.95,103.60,109.30,103.95,108.41,104.53,107.59,104.92,106.96,105.30,106.42,105.72,105.84,106.40,105.08,107.17,104.56,107.83,104.04,108.33,103.69,108.75,103.39,109.12,103.10,109.65,102.88,110.28,102.66,110.85,102.50,111.03,102.34,111.03,102.17,111.03,102.16,111.35,102.15,111.65,102.15,111.95,102.15,111.90,102.12,111.85,102.05,111.97,101.97,112.12,101.99,112.30,102.01,112.35,102.06,112.40,102.05,112.35,102.09,112.25,102.10,112.08,102.11,111.97,102.06,111.95,102.05,111.97
RZ_3437559_8227,null,null,50,0,1,102.03,112.12,102.04,112.28,102.01,112.33,101.99,112.28,102.04,112.53,102.09,112.83,102.14,113.00,102.05,112.83,101.95,112.67,101.99,112.60,102.14,112.42,102.28,112.25,102.25,112.25,102.24,112.28,102.21,112.28,102.21,112.17,102.22,112.15,102.26,112.12,102.30,112.08,102.28,112.08,102.25,112.15,102.22,112.22,102.22,112.35,102.22,112.45,102.22,112.55,102.21,112.55,102.22,112.50,102.22,112.45,102.25,112.45,102.29,112.45,102.35,112.25,102.40,112.08,102.45,111.83,102.49,111.80,102.51,111.92,102.51,112.12,102.51,112.30,102.58,112.38,102.64,112.45,102.70,112.33,102.66,112.10,102.61,112.05,102.55,112.22,102.55,112.38,102.56,112.25,102.56,112.15,102.56,112.03,102.56,112.05,102.55,112.08,102.56,111.78
RZ_3437559_8228,null,null,50,0,1,102.62,111.45,102.69,111.40,102.69,111.67,102.61,112.10,102.55,112.22,102.56,112.12,102.55,111.97,102.54,111.92,102.54,112.12,102.56,112.20,102.60,112.17,102.64,112.10,102.69,112.08,102.75,112.00,102.78,111.97,102.80,111.83,102.80,111.55,102.81,111.30,102.81,111.15,102.83,111.15,102.84,111.15,102.83,111.53,102.79,111.88,102.76,112.12,102.74,112.00,102.74,111.88,102.79,111.88,102.84,111.92,102.94,112.00,102.96,112.05,102.99,112.12,102.96,112.17,102.94,112.15,102.94,112.00,102.95,111.88,102.96,111.85,102.99,111.92,103.03,111.90,103.03,111.85,103.00,111.90,102.92,112.00,102.86,112.10,102.89,112.08,102.95,112.08,103.01,112.05,103.01,112.00,103.01,111.90,103.01,111.88,103.00,111.90,102.97,111.97
RZ_3437559_8229,null,null,50,0,1,102.95,112.00,102.94,112.00,102.92,111.95,102.91,111.85,102.90,111.75,102.90,111.83,102.90,111.95,102.89,112.08,102.88,112.05,102.88,112.03,102.88,111.97,102.88,111.95,102.88,111.90,102.88,111.88,102.88,111.85,102.85,111.80,102.81,111.88,102.79,112.05,102.79,112.22,102.80,112.25,102.81,112.17,102.84,112.10,102.88,112.03,102.91,112.00,102.94,111.95,102.97,111.95,103.04,111.97,103.10,111.90,103.05,111.75,102.95,111.60,102.84,111.55,102.83,111.60,102.85,111.60,102.90,111.60,102.95,111.60,102.97,111.60,103.00,111.42,103.04,111.33,103.06,111.33,103.06,111.62,103.06,111.88,103.06,111.83,103.05,111.55,103.04,111.35,103.01,111.45,103.01,111.55,103.00,111.53,102.99,111.45,103.01,111.47,103.06,111.53
RZ_3437559_8230,null,null,49,0,1,103.12,111.53,103.14,111.50,103.06,111.47,102.97,111.35,102.90,111.25,102.90,111.12,102.90,111.15,102.89,111.10,102.88,111.12,102.89,111.20,102.94,111.25,103.00,111.28,103.04,111.28,103.06,111.25,103.09,111.20,103.08,111.12,103.06,111.05,103.09,111.05,103.11,110.92,103.06,110.78,102.97,110.78,102.90,110.92,102.95,111.33,103.00,111.50,103.05,111.67,103.06,111.60,103.08,111.60,103.08,111.62,103.08,111.70,103.04,111.72,103.01,111.75,103.00,111.75,103.03,111.80,102.99,111.88,102.94,112.00,102.88,112.05,102.85,112.05,102.80,112.00,102.79,111.88,102.76,111.72,102.79,111.53,102.80,111.42,102.83,111.38,102.84,111.45,102.89,111.55,102.92,111.67,102.95,111.58,102.95,111.42,102.95,111.28
RZ_3437559_8231,null,null,50,0,1,102.91,111.33,102.90,111.35,102.88,111.38,102.89,111.55,102.88,111.70,102.89,111.65,102.92,111.45,102.97,111.25,103.03,111.25,103.04,111.28,102.97,111.42,102.90,111.55,102.86,111.50,102.90,111.28,102.90,111.08,102.85,111.15,102.80,111.22,102.76,111.38,102.74,111.50,102.72,111.65,102.72,111.67,102.70,111.70,102.69,111.67,102.78,111.60,102.88,111.42,102.99,111.25,102.95,111.08,102.88,111.00,102.81,110.95,102.79,111.05,102.75,111.17,102.70,111.25,102.74,111.28,102.81,111.33,102.94,111.38,102.97,111.58,103.00,111.70,103.00,111.62,102.92,111.50,102.84,111.38,102.76,111.45,102.78,111.45,102.78,111.45,102.84,111.47,102.91,111.50,102.94,111.53,102.90,111.38,102.86,111.20,102.86,111.03,102.86,111.03
RZ_3437559_8232,null,null,50,0,1,102.86,111.08,102.89,111.12,102.92,111.20,102.96,111.22,102.97,111.22,102.99,111.22,103.00,111.22,102.94,111.25,102.88,111.17,102.80,110.95,102.92,110.70,103.04,110.58,103.14,110.67,103.14,110.80,103.12,110.95,103.14,111.03,103.17,110.72,103.15,110.38,103.09,110.17,103.03,110.35,103.00,110.53,102.99,110.53,102.97,110.78,103.04,110.97,103.09,111.22,103.14,111.30,103.19,111.35,103.33,111.25,103.54,111.15,103.81,111.05,104.01,111.05,104.36,111.25,104.61,111.45,104.99,111.58,105.25,111.47,105.50,111.33,105.72,111.22,105.89,111.15,106.10,111.03,106.25,110.80,106.39,110.38,106.44,110.03,106.49,109.80,106.51,109.80,106.55,109.80,106.56,109.85,106.56,109.90,106.54,109.90,106.54,109.83,106.56,109.80
RZ_3437559_8233,null,null,50,0,1,106.60,109.85,106.61,109.92,106.64,109.88,106.61,109.67,106.60,109.65,106.58,109.72,106.60,109.65,106.69,109.42,106.78,108.85,106.80,108.53,106.75,108.40,106.70,108.58,106.71,108.72,106.72,108.67,106.76,108.67,106.80,108.53,106.74,108.33,106.67,108.17,106.59,108.25,106.65,108.30,106.71,108.33,106.76,108.38,106.75,108.42,106.75,108.47,106.76,108.47,106.79,108.53,106.80,108.58,106.74,108.60,106.66,108.55,106.60,108.55,106.60,108.53,106.60,108.50,106.59,108.50,106.60,108.45,106.61,108.38,106.65,108.20,106.69,108.05,106.74,107.85,106.75,107.75,106.74,108.00,106.71,108.35,106.59,108.83,106.47,109.03,106.31,109.25,106.28,109.25,106.30,109.10,106.38,108.80,106.45,108.60,106.50,108.45,106.55,108.42
RZ_3437559_8234,null,null,50,0,1,106.55,108.40,106.50,108.40,106.45,108.20,106.44,107.97,106.44,107.92,106.42,108.05,106.41,108.08,106.39,107.95,106.36,107.85,106.34,107.80,106.29,107.80,106.21,107.90,106.16,107.97,106.19,108.05,106.25,108.12,106.30,108.20,106.33,108.00,106.30,107.78,106.29,107.60,106.29,107.65,106.29,107.80,106.28,108.00,106.26,108.22,106.25,108.42,106.24,108.53,106.25,108.15,106.28,107.67,106.28,107.20,106.25,107.05,106.22,106.92,106.20,107.03,106.15,107.30,106.09,107.55,106.04,107.83,106.03,108.10,106.03,108.42,106.05,108.45,106.08,108.40,106.10,108.28,106.11,108.15,106.05,108.05,106.00,107.95,105.97,107.85,106.00,107.80,106.01,107.83,106.01,107.83,106.04,107.88,106.08,107.92,106.10,108.00,106.14,107.92
RZ_3437559_8235,null,null,50,0,1,106.15,107.78,106.10,107.60,106.04,107.50,105.95,107.53,105.94,107.55,105.91,107.60,105.92,107.67,105.92,107.75,105.91,107.65,105.92,107.47,105.92,107.25,105.95,107.20,105.97,107.22,105.99,107.30,105.99,107.40,106.00,107.45,106.01,107.38,106.03,107.25,106.00,107.15,105.96,107.25,105.89,107.53,105.84,107.80,105.80,107.80,105.79,107.62,105.79,107.42,105.80,107.35,105.80,107.28,105.81,107.22,105.81,107.15,105.81,107.10,105.79,107.45,105.83,107.83,105.88,107.80,105.91,107.40,105.90,107.00,105.88,107.00,105.83,107.00,105.78,107.00,105.71,107.03,105.71,107.03,105.70,107.00,105.71,106.97,105.72,107.08,105.75,107.10,105.79,107.10,105.79,107.28,105.80,107.53,105.80,107.62,105.83,107.47,105.86,107.35
RZ_3437559_8236,null,null,50,0,1,105.86,107.40,105.85,107.30,105.85,107.03,105.89,106.78,105.94,106.65,105.95,106.65,105.92,106.70,105.88,106.75,105.81,106.80,105.78,106.80,105.76,106.78,105.75,106.75,105.74,106.65,105.67,106.55,105.61,106.78,105.55,107.08,105.53,107.40,105.56,107.42,105.60,107.47,105.64,107.53,105.60,107.60,105.58,107.65,105.54,107.65,105.51,107.58,105.47,107.47,105.46,107.47,105.41,107.50,105.38,107.55,105.42,107.58,105.51,107.45,105.61,107.33,105.61,107.20,105.61,107.20,105.59,107.17,105.56,107.10,105.59,107.00,105.62,106.92,105.66,106.95,105.66,107.00,105.75,107.00,105.83,106.83,105.90,106.70,105.86,106.62,105.80,106.65,105.76,106.67,105.74,106.72,105.74,106.65,105.75,106.55,105.76,106.45,105.78,106.35
RZ_3437559_8237,null,null,50,0,1,105.71,106.28,105.65,106.30,105.61,106.38,105.64,106.45,105.65,106.60,105.70,106.83,105.75,107.05,105.79,106.88,105.79,106.67,105.76,106.45,105.76,106.45,105.75,106.40,105.74,106.30,105.71,106.25,105.69,106.25,105.67,106.30,105.66,106.33,105.64,106.35,105.62,106.47,105.61,106.60,105.60,106.70,105.62,106.70,105.64,106.67,105.65,106.65,105.64,106.62,105.61,106.53,105.60,106.38,105.58,106.22,105.58,106.20,105.62,106.25,105.69,106.33,105.76,106.25,105.76,106.20,105.72,106.17,105.71,106.30,105.70,106.12,105.74,105.90,105.75,105.90,105.75,106.12,105.74,106.35,105.71,106.38,105.70,106.38,105.65,106.42,105.62,106.40,105.60,106.33,105.66,106.22,105.72,106.17,105.80,106.20,105.79,106.20,105.79,106.20
RZ_3437559_8238,null,null,51,0,12,105.78,106.20,105.78,106.17,105.79,106.15,105.81,106.15,105.85,106.17,105.84,106.28,105.80,106.33,105.81,106.38,105.88,106.03,105.89,105.65,105.83,105.65,105.75,106.03,105.72,106.12,105.79,105.85,105.86,105.65,105.91,105.72,105.91,105.78,105.90,105.72,105.89,105.50,105.89,105.33,105.88,105.17,105.86,105.17,105.86,105.22,105.91,105.30,105.95,105.55,105.97,105.78,105.92,105.97,105.91,106.00,105.91,106.00,105.92,106.03,105.92,106.05,105.94,106.12,105.95,106.12,105.99,106.10,106.04,106.05,106.00,105.72,105.92,105.40,105.88,105.12,105.92,105.15,105.95,105.40,105.99,105.67,105.99,105.90,106.00,105.92,106.00,105.88,105.97,105.78,105.95,105.65,105.92,105.58,105.92,105.53,105.91,105.50,105.91,105.53,105.92,105.55
RZ_3437559_8239,null,null,50,0,12,105.96,105.42,106.05,105.25,106.12,105.08,106.16,105.03,106.12,105.00,106.10,104.95,106.10,104.90,106.08,104.88,106.03,104.90,105.96,104.92,105.96,104.88,106.01,104.80,106.11,104.72,106.19,104.70,106.24,104.72,106.22,104.92,106.21,105.12,106.20,105.25,106.20,105.20,106.16,105.17,106.12,105.20,106.11,105.17,106.11,105.12,106.12,105.08,106.14,105.10,106.20,105.12,106.24,105.15,106.22,105.20,106.19,105.33,106.17,105.35,106.20,105.30,106.21,105.17,106.17,105.12,106.15,105.10,106.12,105.20,106.14,105.30,106.15,105.42,106.15,105.47,106.15,105.42,106.15,105.33,106.15,105.17,106.15,105.12,106.16,105.00,106.17,104.95,106.17,104.95,106.16,105.00,106.14,105.05,106.10,105.15,106.08,105.25,106.09,105.45
RZ_3437559_8240,null,null,50,0,12,106.12,105.55,106.15,105.70,106.15,105.72,106.16,105.45,106.20,105.12,106.24,104.75,106.26,104.70,106.20,104.67,106.12,104.75,106.06,104.75,106.08,104.72,106.09,104.70,106.09,104.70,106.09,104.83,106.11,104.90,106.12,104.97,106.14,104.92,106.14,104.88,106.15,104.83,106.15,104.75,106.15,104.67,106.10,104.53,106.05,104.42,105.97,104.53,105.95,104.95,105.92,105.38,105.91,105.65,105.91,105.67,105.92,105.35,105.97,104.97,106.03,104.60,106.06,104.67,106.06,104.83,106.06,104.92,106.10,104.97,106.15,104.95,106.14,104.95,106.08,104.95,106.01,104.95,105.97,104.95,105.92,105.08,105.89,105.22,105.99,105.03,106.10,104.67,106.16,104.33,106.14,104.33,106.16,104.35,106.21,104.35,106.19,104.38,106.11,104.40
RZ_3437559_8241,null,null,50,0,4,106.03,104.42,106.01,104.80,105.99,105.17,106.01,105.50,106.05,105.42,106.10,105.30,106.12,105.20,106.14,105.15,106.14,104.83,106.15,104.53,106.14,104.72,106.01,105.22,105.90,105.55,105.90,105.40,106.01,105.22,106.15,105.20,106.25,105.65,106.40,106.12,106.64,106.53,106.97,106.45,107.33,106.92,107.79,107.62,108.34,108.45,109.03,108.85,109.61,109.97,110.20,111.40,110.78,113.03,111.45,114.90,112.05,116.30,112.76,118.17,113.58,119.50,114.58,121.40,115.22,122.62,115.81,124.30,116.24,125.53,116.84,127.12,117.45,128.62,117.95,130.55,118.46,132.28,118.71,133.60,119.01,134.38,119.16,135.82,119.34,137.35,119.42,139.38,119.51,141.12,119.58,142.65,119.66,144.62,119.72,146.53,119.80,148.45,119.84,150.47
RZ_3437559_8242,null,null,50,0,4,119.88,152.30,119.88,154.53,119.88,156.15,119.88,157.80,119.80,159.35,119.74,160.80,119.44,162.38,119.17,163.40,118.88,164.38,118.76,164.93,118.70,165.68,118.53,166.20,118.41,167.15,118.28,167.78,118.26,168.30,118.21,168.45,118.16,168.47,118.21,168.55,118.33,168.60,118.41,168.60,118.40,168.57,118.38,168.55,118.33,168.53,118.24,168.50,118.10,168.60,117.96,168.75,117.84,168.90,117.78,168.90,117.70,168.85,117.67,168.78,117.64,168.78,117.62,169.05,117.62,169.32,117.60,169.55,117.59,169.55,117.58,169.50,117.56,169.18,117.51,168.85,117.46,168.57,117.42,168.57,117.42,168.55,117.34,168.55,117.24,168.45,117.15,168.38,117.15,168.25,117.16,168.25,117.16,168.22,117.22,168.22,117.28,168.20,117.25,168.20
RZ_3437559_8243,null,null,50,0,4,117.16,167.88,117.09,167.55,117.09,167.32,117.11,167.35,117.12,167.38,117.12,167.28,117.05,167.28,116.97,167.53,116.90,167.75,116.90,167.95,116.88,167.93,116.85,167.75,116.84,167.50,116.86,167.12,116.90,166.90,116.92,166.80,116.92,166.82,116.92,166.85,116.89,166.75,116.83,166.62,116.72,166.50,116.64,166.50,116.56,166.50,116.54,166.47,116.51,166.32,116.50,166.20,116.50,166.10,116.51,166.12,116.51,166.15,116.49,166.15,116.46,166.10,116.42,166.05,116.40,166.15,116.39,166.30,116.35,166.32,116.31,166.20,116.25,166.07,116.21,165.95,116.17,165.82,116.19,165.90,116.20,166.07,116.21,166.32,116.20,166.38,116.20,166.28,116.20,166.12,116.19,165.95,116.20,165.93,116.21,165.70,116.17,165.40,116.11,165.10
RZ_3437559_8244,null,null,50,0,4,116.08,165.12,116.09,165.28,116.10,165.53,116.10,165.62,116.03,165.60,115.96,165.60,115.99,165.68,116.08,165.85,116.16,165.80,116.17,165.68,116.14,165.55,116.09,165.55,116.00,165.68,115.97,165.80,115.95,165.93,115.95,165.72,115.94,165.50,115.94,165.45,115.91,165.60,115.91,165.80,115.90,165.85,115.90,165.93,115.91,165.95,115.91,165.93,115.90,165.82,115.89,165.68,115.95,165.57,116.01,165.50,116.01,165.50,115.94,165.38,115.85,165.28,115.84,165.12,115.81,165.07,115.84,165.07,115.88,165.12,115.94,165.35,115.91,165.68,115.86,165.97,115.81,166.10,115.80,166.10,115.79,166.10,115.79,166.05,115.78,165.95,115.78,165.82,115.76,165.72,115.74,165.65,115.69,165.60,115.67,165.65,115.62,165.72,115.60,165.80
RZ_3437559_8245,null,null,49,0,4,115.58,165.72,115.55,165.68,115.53,165.78,115.51,165.97,115.54,166.18,115.58,166.25,115.61,166.25,115.64,166.25,115.62,166.28,115.61,166.00,115.62,165.72,115.65,165.68,115.67,165.90,115.66,166.12,115.64,166.15,115.61,166.15,115.56,166.15,115.53,166.32,115.60,166.47,115.70,166.53,115.72,166.35,115.65,166.18,115.60,166.18,115.62,166.25,115.64,166.32,115.62,166.38,115.62,166.35,115.64,166.35,115.66,166.35,115.58,166.30,115.47,166.32,115.39,166.32,115.39,166.25,115.47,166.15,115.55,166.03,115.53,166.05,115.41,166.18,115.30,166.35,115.40,166.50,115.49,166.32,115.56,166.15,115.53,165.88,115.45,165.75,115.39,165.82,115.35,166.00,115.35,166.18,115.35,166.22,115.30,166.28,115.25,166.32
RZ_3437559_8246,null,null,50,0,4,115.20,166.32,115.26,166.20,115.34,166.10,115.31,166.03,115.24,166.10,115.20,166.12,115.25,166.12,115.29,166.12,115.28,166.18,115.26,166.22,115.30,166.25,115.34,166.22,115.29,166.25,115.21,166.20,115.15,166.15,115.17,166.18,115.20,166.40,115.22,166.62,115.25,166.80,115.20,166.88,115.11,166.75,115.11,166.50,115.17,166.62,115.24,166.95,115.21,167.07,115.17,166.88,115.11,166.65,115.04,166.62,114.97,166.57,114.96,166.55,115.00,166.53,115.05,166.47,115.06,166.50,115.04,166.55,114.96,166.60,114.90,166.70,114.89,166.75,114.89,166.72,114.90,166.57,114.86,166.60,114.81,166.70,114.85,166.53,114.91,166.25,114.99,166.28,114.99,166.60,114.99,166.85,114.96,166.80,114.95,166.75,114.92,166.75,114.91,166.72
RZ_3437559_8247,null,null,50,0,4,114.90,166.70,114.85,166.65,114.81,166.62,114.79,166.65,114.80,166.80,114.83,166.93,114.85,167.07,114.90,167.18,114.91,167.15,114.96,167.00,114.99,166.85,115.01,166.88,115.00,167.10,114.97,167.32,114.94,167.47,114.89,167.47,114.81,167.47,114.74,167.35,114.70,167.30,114.72,167.35,114.76,167.53,114.79,167.35,114.76,167.05,114.74,166.80,114.71,166.80,114.72,166.78,114.75,166.78,114.81,166.78,114.88,166.82,114.91,166.90,114.92,166.97,114.91,167.05,114.86,167.12,114.80,167.15,114.76,167.18,114.76,167.15,114.75,167.15,114.78,167.15,114.81,167.20,114.84,167.28,114.83,167.35,114.83,167.43,114.81,167.50,114.80,167.40,114.76,167.22,114.74,167.25,114.70,167.47,114.67,167.45,114.64,167.20,114.64,166.88
RZ_3437559_8248,null,null,50,0,4,114.64,166.70,114.64,166.53,114.64,166.30,114.65,166.18,114.66,166.43,114.67,166.82,114.67,167.10,114.67,167.03,114.67,166.93,114.67,166.95,114.69,167.00,114.70,167.05,114.70,166.93,114.69,166.78,114.67,166.53,114.67,166.40,114.69,166.55,114.66,166.82,114.61,167.10,114.62,166.97,114.69,166.85,114.75,166.85,114.74,166.97,114.78,167.07,114.83,166.95,114.90,166.80,114.94,166.70,114.86,166.78,114.76,166.85,114.65,166.80,114.62,166.78,114.67,166.88,114.72,167.00,114.81,166.93,114.85,166.85,114.88,166.80,114.85,166.93,114.83,167.15,114.79,167.35,114.72,167.43,114.61,167.25,114.40,166.72,114.17,166.03,113.85,164.75,113.34,163.85,112.86,162.95,112.26,162.20,111.90,161.18,111.41,160.07,110.90,158.82
RZ_3437559_8249,null,null,50,0,4,110.24,157.82,109.56,156.57,109.00,155.25,108.34,153.53,107.74,151.90,107.20,150.95,106.75,150.00,106.16,148.78,105.51,147.45,104.97,145.85,104.46,144.78,104.06,143.12,103.61,142.20,103.04,140.57,102.51,139.30,102.11,137.47,102.00,136.15,101.91,135.07,101.71,133.80,101.49,132.95,101.24,131.57,101.06,130.55,100.90,129.10,100.70,127.70,100.53,126.67,100.36,125.83,100.06,124.90,99.74,123.80,99.45,122.65,99.25,122.17,99.12,120.97,98.97,120.08,98.97,118.95,98.97,118.70,98.96,118.05,98.96,117.40,98.94,116.50,98.91,115.92,98.91,115.47,98.92,115.22,98.95,114.72,98.90,114.33,98.88,113.67,98.79,113.38,98.76,113.10,98.71,113.12,98.67,113.15,98.62,113.15,98.56,113.15,98.47,113.15
RZ_3437559_8250,null,null,50,0,4,98.41,113.17,98.39,113.15,98.40,113.03,98.40,112.88,98.41,112.55,98.44,112.35,98.46,112.15,98.47,112.15,98.53,112.15,98.59,112.12,98.66,112.12,98.67,112.12,98.71,112.17,98.74,112.28,98.78,112.33,98.80,112.35,98.83,112.30,98.86,112.28,98.89,112.25,98.84,112.22,98.79,112.30,98.78,112.38,98.84,112.33,98.88,112.22,98.86,112.40,98.84,112.67,98.84,112.97,98.85,113.00,98.85,112.95,98.88,112.92,98.90,112.88,98.92,112.90,98.94,112.70,98.95,112.50,98.95,112.38,98.94,112.50,98.90,112.95,98.88,113.33,98.86,113.65,98.88,113.65,98.91,113.75,98.94,113.95,98.94,114.12,98.91,114.20,98.89,114.17,98.89,114.17,98.95,114.20,99.00,114.25,99.06,114.35,99.06,114.40
RZ_3437559_8251,null,null,50,0,4,99.00,114.47,98.94,114.50,98.86,114.38,98.85,114.20,98.84,114.03,98.83,113.88,98.80,113.72,98.78,113.65,98.75,113.85,98.75,114.10,98.74,114.55,98.76,114.90,98.79,115.10,98.83,115.10,98.83,115.10,98.83,115.10,98.83,114.92,98.84,114.78,98.85,114.70,98.85,114.72,98.80,114.85,98.75,114.92,98.67,114.83,98.64,114.62,98.61,114.50,98.61,114.62,98.64,114.72,98.66,114.60,98.70,114.45,98.71,114.47,98.71,114.67,98.70,114.88,98.69,114.88,98.64,114.95,98.59,115.03,98.54,114.97,98.54,114.88,98.54,114.78,98.53,114.88,98.58,114.95,98.61,115.05,98.61,115.10,98.55,115.12,98.50,114.85,98.51,114.60,98.55,114.35,98.56,114.35,98.59,114.35,98.60,114.30,98.61,114.28
RZ_3437559_8252,null,null,50,0,4,98.62,114.25,98.65,114.30,98.62,114.33,98.56,114.35,98.51,114.40,98.50,114.50,98.51,114.62,98.47,114.90,98.41,115.05,98.42,115.10,98.49,114.92,98.54,114.78,98.49,114.75,98.42,114.47,98.40,114.17,98.40,113.90,98.41,114.00,98.41,114.30,98.41,114.58,98.39,114.85,98.39,114.95,98.40,114.70,98.34,114.40,98.28,114.08,98.21,114.12,98.21,114.40,98.21,114.70,98.21,114.95,98.19,114.95,98.14,114.97,98.09,115.00,98.05,115.10,98.04,115.15,98.01,115.15,98.00,115.12,98.03,115.15,98.09,115.08,98.16,114.95,98.19,114.80,98.17,114.72,98.15,114.95,98.15,115.20,98.15,115.42,98.16,115.38,98.14,115.28,98.10,115.20,98.08,115.10,98.06,115.08,98.10,115.08,98.14,115.12
RZ_3437559_8253,null,null,51,0,4,98.16,115.17,98.16,114.97,98.09,114.70,98.01,114.58,97.95,114.72,97.95,114.88,97.95,115.00,97.95,115.10,97.95,115.03,97.96,114.85,97.99,114.67,97.99,114.67,97.99,114.70,97.99,114.70,98.01,114.70,98.03,114.85,97.99,115.00,97.92,115.12,97.88,115.10,97.85,115.05,97.81,115.03,97.79,114.92,97.76,114.85,97.75,114.90,97.80,115.00,97.86,114.88,97.90,114.65,97.88,114.40,97.86,114.35,97.85,114.35,97.81,114.42,97.76,114.58,97.71,114.65,97.74,114.53,97.69,114.30,97.64,114.03,97.69,113.95,97.78,114.25,97.78,114.65,97.70,114.62,97.61,114.25,97.59,114.08,97.65,114.28,97.72,114.45,97.71,114.38,97.61,114.35,97.53,114.38,97.54,114.45,97.55,114.45,97.54,114.47,97.58,114.50
RZ_3437559_8254,null,null,50,0,4,97.64,114.62,97.66,114.72,97.62,114.83,97.59,114.85,97.58,114.80,97.59,114.72,97.59,114.65,97.54,114.65,97.47,114.65,97.42,114.58,97.39,114.53,97.38,114.47,97.35,114.47,97.39,114.42,97.44,114.38,97.42,114.40,97.36,114.42,97.30,114.40,97.29,114.33,97.35,114.28,97.44,114.22,97.50,114.20,97.47,114.22,97.46,114.28,97.42,114.28,97.39,114.20,97.31,114.25,97.29,114.35,97.31,114.45,97.35,114.47,97.39,114.47,97.38,114.53,97.41,114.55,97.46,114.53,97.50,114.47,97.50,114.47,97.50,114.58,97.50,114.70,97.49,114.75,97.49,114.70,97.45,114.65,97.42,114.50,97.40,114.40,97.41,114.30,97.44,114.30,97.46,114.42,97.50,114.55,97.50,114.65,97.50,114.65,97.49,114.78
RZ_3437559_8255,null,null,50,0,4,97.49,114.92,97.49,115.00,97.44,114.97,97.40,114.80,97.44,114.65,97.53,114.53,97.60,114.50,97.60,114.47,97.60,114.50,97.61,114.60,97.61,114.67,97.62,114.72,97.61,114.62,97.60,114.60,97.56,114.67,97.53,114.78,97.51,114.83,97.54,114.80,97.58,114.78,97.59,114.70,97.59,114.62,97.59,114.45,97.58,114.33,97.58,114.22,97.56,114.17,97.59,114.15,97.60,114.38,97.56,114.60,97.51,114.70,97.49,114.55,97.49,114.40,97.47,114.53,97.49,114.62,97.50,114.67,97.53,114.55,97.55,114.15,97.58,113.80,97.58,113.50,97.56,113.55,97.51,113.72,97.47,113.90,97.45,114.08,97.45,114.17,97.46,114.25,97.49,114.28,97.50,114.45,97.51,114.65,97.51,114.83,97.51,114.78,97.51,114.72
RZ_3437559_8256,null,null,49,0,4,97.51,114.62,97.53,114.50,97.53,114.40,97.54,114.62,97.55,114.88,97.58,114.65,97.58,114.20,97.56,113.83,97.56,114.00,97.58,114.17,97.58,114.30,97.55,114.40,97.54,114.47,97.55,114.60,97.56,114.78,97.58,114.92,97.58,114.83,97.58,114.65,97.59,114.53,97.59,114.58,97.60,114.45,97.62,114.25,97.66,113.95,97.66,113.83,97.62,113.78,97.59,113.83,97.64,113.70,97.70,113.55,97.76,113.47,97.78,113.55,97.79,113.70,97.80,113.72,97.79,113.78,97.79,113.75,97.79,113.67,97.79,113.62,97.75,113.60,97.71,113.72,97.72,113.85,97.75,113.78,97.81,113.55,97.85,113.30,97.83,113.28,97.76,113.35,97.69,113.53,97.69,113.70,97.71,113.60,97.74,113.30,97.78,113.00
RZ_3437559_8257,null,null,201,0,1,97.79,112.85,97.78,112.88,97.75,113.12,97.74,113.33,97.74,113.40,97.75,113.25,97.75,113.17,97.74,113.28,97.74,113.40,97.72,113.42,97.75,113.05,97.76,112.67,97.76,112.55,97.75,112.78,97.72,112.97,97.71,113.03,97.70,113.15,97.69,113.28,97.69,113.33,97.69,113.35,97.69,113.28,97.69,113.20,97.69,113.12,97.66,113.17,97.65,113.08,97.61,113.03,97.60,112.95,97.55,112.97,97.53,113.00,97.54,112.95,97.61,112.90,97.69,112.70,97.72,112.60,97.72,112.53,97.72,112.60,97.74,112.88,97.76,113.10,97.80,113.17,97.74,113.08,97.66,112.85,97.58,112.75,97.58,112.92,97.61,113.20,97.65,113.47,97.71,113.47,97.72,113.45,97.72,113.42,97.71,113.35,97.71,113.22,97.79,113.12,97.84,113.08,97.95,113.08,98.00,112.97,97.91,112.75,97.78,112.55,97.62,112.88,97.62,113.28,97.61,113.67,97.61,113.65,97.65,113.65,97.78,113.65,97.89,113.67,97.91,113.65,97.86,113.53,97.79,113.40,97.75,113.47,97.72,113.62,97.74,113.75,97.75,113.70,97.74,113.67,97.76,113.67,97.80,113.40,97.83,113.10,97.83,112.83,97.81,112.88,97.80,113.08,97.80,113.25,97.81,113.15,97.83,112.95,97.85,112.83,97.85,112.97,97.84,112.97,97.78,112.90,97.71,112.80,97.69,112.75,97.71,112.72,97.78,112.75,97.83,112.80,97.88,112.85,97.84,112.92,97.80,112.95,97.81,112.80,97.85,112.70,97.88,112.62,97.85,112.67,97.84,112.62,97.86,112.55,97.88,112.40,97.91,112.22,97.96,112.10,97.99,112.28,97.97,112.50,97.97,112.78,97.96,112.83,97.94,112.72,97.91,112.55,97.89,112.50,97.89,112.65,97.92,112.75,97.95,112.72,97.95,112.72,97.91,112.60,97.88,112.50,97.65,112.45,97.33,112.55,96.97,112.65,96.71,112.65,96.46,112.65,95.95,112.78,95.56,113.03,94.99,113.47,94.59,114.08,94.04,114.55,93.67,115.20,93.35,115.62,93.03,116.05,92.79,116.28,92.62,116.47,92.58,116.67,92.53,116.88,92.35,117.05,92.20,117.35,92.08,117.72,92.11,118.08,92.14,118.38,92.16,118.50,92.17,118.65,92.21,118.50,92.29,118.25,92.36,118.03,92.44,117.97,92.47,117.92,92.49,118.00,92.49,118.10,92.42,118.22,92.38,118.45,92.33,118.70,92.30,118.95,92.29,119.03,92.28,119.12,92.35,119.22,92.42,119.12,92.50,118.85,92.41,118.58,92.30,118.58,92.17,118.67,92.17,118.75,92.22,118.70,92.31,118.70,92.36,118.70,92.38,118.60,92.38,118.53,92.36,118.45,92.35,118.47,92.35,118.35,92.39,118.22,92.42,118.12,92.45,118.12,92.42,118.38,92.40,118.60,92.38,118.85,92.36,118.85,92.35,118.62,92.34,118.40,92.38,118.30,92.45,118.40,92.54,118.50,92.55,118.50,92.51,118.50,92.47,118.53,92.47,118.55,92.47,118.58,92.50,118.40,92.53,118.20,92.54,117.95,92.53,117.85,92.50,117.85,92.50,117.92,92.50,117.97,92.53,118.05,92.53,118.15,92.55,118.00,92.58,117.72,92.60,117.53,92.59,117.62,92.54,117.70,92.49,117.67,92.53,117.67,92.59,117.80,92.64,117.92,92.64,118.08
RZ_3437559_8258,null,null,50,0,1,92.65,118.08,92.69,117.85,92.72,117.60,92.74,117.55,92.74,117.70,92.72,117.90,92.67,117.92,92.61,118.15,92.56,118.28,92.58,118.33,92.60,118.10,92.62,117.92,92.59,117.72,92.56,117.55,92.54,117.47,92.54,117.50,92.54,117.60,92.54,117.67,92.55,117.58,92.58,117.33,92.61,117.08,92.64,116.97,92.64,116.95,92.69,116.88,92.74,116.83,92.79,116.80,92.78,116.83,92.71,116.95,92.66,117.12,92.60,117.38,92.58,117.65,92.60,117.83,92.65,117.95,92.70,117.95,92.70,117.90,92.65,117.78,92.59,117.60,92.59,117.38,92.65,117.22,92.71,117.25,92.70,117.38,92.71,117.22,92.75,116.95,92.79,116.72,92.80,116.78,92.79,116.83,92.78,116.83,92.76,116.85,92.74,117.10,92.74,117.42
RZ_3437559_8259,null,null,50,0,1,92.75,117.72,92.69,117.58,92.60,117.30,92.53,117.12,92.58,117.30,92.62,117.47,92.71,117.30,92.75,117.08,92.78,116.80,92.74,116.78,92.69,117.08,92.66,117.20,92.64,117.38,92.65,117.22,92.64,117.22,92.61,117.22,92.59,117.25,92.58,117.33,92.58,117.38,92.58,117.25,92.55,117.08,92.54,116.92,92.55,116.97,92.59,117.00,92.62,117.10,92.62,117.20,92.65,117.10,92.66,116.90,92.64,116.88,92.59,117.03,92.54,117.05,92.55,116.83,92.58,116.60,92.59,116.78,92.60,117.03,92.61,117.25,92.67,117.25,92.76,117.25,92.84,117.28,92.88,117.33,92.89,117.38,92.89,117.45,92.88,117.55,92.86,117.65,92.86,117.47,92.88,117.22,92.86,116.88,92.84,116.78,92.83,116.58,92.81,116.50
RZ_3437559_8260,null,null,50,0,1,92.79,116.75,92.78,117.05,92.79,117.33,92.83,117.25,92.84,117.00,92.85,116.67,92.83,116.40,92.80,116.30,92.79,116.35,92.81,116.42,92.83,116.62,92.83,116.80,92.80,116.97,92.79,117.00,92.78,116.80,92.79,116.53,92.90,116.25,93.00,116.40,93.12,116.55,93.15,116.70,93.15,116.62,93.10,116.62,93.05,116.60,93.00,116.60,92.94,116.50,92.88,116.38,92.81,116.50,92.79,116.72,92.86,116.95,92.92,116.85,92.96,116.65,92.91,116.45,92.89,116.47,92.89,116.62,92.90,116.75,92.90,116.83,92.90,116.85,92.88,116.95,92.85,117.03,92.86,117.03,92.91,116.88,92.96,116.65,92.95,116.50,92.92,116.50,92.90,116.60,92.91,116.45,92.96,116.25,93.01,116.05,93.03,116.08,92.97,116.25
RZ_3437559_8261,null,null,50,0,1,92.92,116.42,92.92,116.58,92.90,116.62,92.89,116.67,92.88,116.72,92.88,116.78,92.86,116.80,92.84,116.88,92.83,116.92,92.84,116.78,92.86,116.58,92.95,116.35,93.01,116.30,93.08,116.22,93.06,116.28,93.03,116.35,92.99,116.40,92.95,116.33,92.90,116.28,92.86,116.28,92.84,116.35,92.81,116.40,92.80,116.42,92.78,116.38,92.83,116.47,92.86,116.58,92.92,116.67,92.92,116.70,92.92,116.70,92.92,116.45,92.92,116.20,92.89,115.97,92.86,116.00,92.85,116.03,92.86,116.35,92.88,116.65,92.85,116.95,92.84,116.90,92.81,116.83,92.81,116.67,92.86,116.55,92.91,116.50,92.96,116.50,92.95,116.50,92.96,116.40,92.97,116.30,92.99,116.17,93.00,115.88,93.03,115.58,92.99,115.47
RZ_3437559_8262,null,null,49,0,1,92.92,115.67,92.86,115.83,92.86,115.78,92.85,115.67,92.85,115.65,92.88,115.62,92.90,115.97,92.92,116.33,92.96,116.58,93.01,116.45,93.05,116.35,93.06,116.33,93.06,116.35,93.05,116.15,92.99,115.90,92.94,115.70,92.91,115.97,92.92,116.28,92.95,116.53,92.97,116.58,92.94,116.62,92.90,116.62,92.86,116.55,92.90,116.40,92.94,116.28,92.97,116.10,92.99,116.05,92.99,116.22,92.95,116.47,92.91,116.35,92.91,116.00,92.94,115.62,92.95,115.65,92.95,115.67,92.95,115.83,92.95,115.97,92.91,116.08,92.86,116.30,92.81,116.53,92.81,116.50,92.84,116.22,92.89,115.90,92.92,115.85,92.84,115.85,92.75,115.92,92.72,116.10,92.78,116.17,92.85,116.28,92.86,116.30
RZ_3437559_8263,null,null,50,0,1,92.84,116.40,92.81,116.50,92.79,116.58,92.81,116.55,92.85,116.47,92.89,116.38,92.92,116.12,92.95,115.90,92.97,115.75,92.96,115.80,92.96,115.85,92.94,115.80,92.91,115.72,92.89,115.72,92.89,115.80,92.88,116.03,92.86,116.17,92.85,116.33,92.81,116.38,92.78,116.40,92.76,116.42,92.80,116.45,92.83,116.45,92.83,116.25,92.80,116.05,92.81,115.85,92.84,115.83,92.86,115.80,92.86,115.80,92.84,115.75,92.81,115.72,92.83,115.72,92.85,115.75,92.88,115.78,92.88,115.85,92.86,116.00,92.86,116.17,92.85,116.28,92.85,116.42,92.81,116.58,92.76,116.58,92.72,116.38,92.71,116.20,92.74,116.33,92.85,116.47,92.96,116.38,93.06,116.08,93.05,115.78,93.04,115.75,93.01,115.75
RZ_3437559_8264,null,null,50,0,1,93.00,115.85,92.97,115.95,92.95,115.78,92.95,115.53,92.92,115.60,92.91,115.92,92.89,116.03,92.89,115.80,92.89,115.50,92.89,115.42,92.92,115.47,92.96,115.55,92.97,115.58,92.94,115.42,92.90,115.30,92.95,115.15,93.03,115.05,93.10,115.10,93.09,115.25,93.08,115.38,93.05,115.35,93.04,115.35,92.99,115.33,92.94,115.38,92.90,115.42,92.90,115.47,92.91,115.47,92.89,115.60,92.88,115.72,92.92,115.88,92.99,115.83,93.04,115.72,93.03,115.62,93.00,115.58,92.99,115.62,92.95,115.67,92.90,115.78,92.91,115.88,92.96,115.92,93.04,115.90,93.05,115.88,93.03,115.92,93.00,116.00,92.96,116.05,92.96,116.05,92.95,115.92,92.92,115.88,92.90,115.80,92.89,115.83,92.88,115.83
RZ_3437559_8265,null,null,50,0,1,92.88,115.83,92.90,115.88,92.94,115.90,92.99,115.90,93.01,115.85,93.03,115.80,93.05,115.72,93.05,115.67,93.05,115.67,93.09,115.60,93.11,115.50,93.11,115.42,93.09,115.42,93.08,115.45,93.03,115.62,92.99,115.83,92.95,115.97,92.92,115.97,92.90,116.00,92.89,116.00,92.90,115.88,92.91,115.72,92.92,115.60,92.92,115.83,92.94,116.08,92.94,116.30,92.94,116.08,92.92,115.85,92.91,115.67,92.88,115.70,92.86,115.72,92.86,115.70,92.92,115.67,92.99,115.62,93.00,115.60,92.95,115.60,92.90,115.65,92.91,115.70,92.95,115.62,92.97,115.67,92.94,115.80,92.90,116.08,92.90,116.00,92.94,115.83,92.97,115.65,92.99,115.53,92.99,115.53,92.99,115.55,93.00,115.40,93.03,115.10
RZ_3437559_8266,null,null,50,0,1,93.05,114.67,93.06,114.55,93.08,114.42,93.06,114.42,93.09,114.40,93.12,114.40,93.11,114.45,93.08,114.47,93.03,114.53,93.08,114.53,93.12,114.53,93.11,114.50,93.05,114.45,93.01,114.10,93.05,113.78,93.06,113.50,93.05,113.53,93.03,113.33,93.03,113.08,93.01,112.83,92.99,112.62,92.96,112.45,92.95,112.17,93.00,111.75,93.03,111.35,93.03,111.03,93.10,110.97,93.21,111.05,93.34,111.30,93.55,112.10,93.78,112.80,93.94,114.38,93.96,115.55,93.90,117.95,93.86,120.08,93.76,122.83,93.74,125.60,93.71,128.35,93.62,131.85,93.59,134.80,93.74,138.95,93.97,141.78,94.41,145.00,94.76,147.60,95.17,151.75,95.34,155.00,95.40,158.68,95.25,162.45,94.80,167.60,94.39,172.50
RZ_3437559_8267,null,null,50,0,1,94.30,176.82,95.28,180.05,96.29,183.57,96.50,187.88,95.29,194.53,94.04,200.35,93.40,205.25,93.49,209.05,93.69,213.10,93.94,217.60,94.50,221.07,95.11,224.85,95.74,227.85,96.40,230.88,97.09,234.05,97.78,236.57,98.40,239.93,98.92,242.15,99.35,245.00,99.42,247.30,99.47,249.32,99.54,251.00,99.60,251.57,99.08,252.62,98.74,254.32,98.42,256.20,98.71,257.45,98.78,257.62,98.74,258.23,98.67,258.82,98.67,259.45,98.83,258.93,98.99,258.43,98.86,257.98,98.66,257.95,98.44,257.70,98.39,257.18,98.41,256.05,98.38,254.43,98.34,252.88,98.15,251.70,97.99,250.62,97.78,248.72,97.65,247.10,97.84,244.78,98.01,243.07,98.09,240.70,97.97,238.72,98.22,236.68,98.45,234.30
RZ_3437559_8268,null,null,50,0,11,98.14,232.12,97.44,228.95,96.46,226.30,95.74,223.78,95.05,221.78,94.42,219.50,93.97,216.53,93.45,213.22,93.17,210.10,92.76,207.62,92.47,206.00,92.21,203.28,92.59,199.53,93.44,196.03,94.90,192.80,96.08,191.20,96.86,188.60,97.05,185.35,97.05,182.12,96.36,178.97,95.35,177.07,94.38,173.97,94.12,170.32,94.25,166.50,94.80,162.90,95.22,160.05,95.66,157.22,95.70,154.53,95.39,152.57,95.10,150.30,94.35,148.28,93.97,145.80,93.59,143.75,93.62,141.15,93.74,139.12,93.83,137.25,93.95,135.85,93.88,133.97,93.81,132.15,93.75,130.50,93.83,128.82,93.90,126.92,93.99,125.05,94.06,123.67,94.05,123.05,93.99,122.17,93.94,120.60,93.90,119.25,93.83,117.67,93.75,116.75
RZ_3437559_8269,null,null,50,0,11,93.74,115.85,93.80,115.22,93.88,114.50,93.94,113.50,93.97,113.22,93.89,113.03,93.81,112.38,93.84,111.62,93.97,111.03,94.01,111.17,93.89,111.28,93.79,111.15,93.69,111.05,93.65,111.00,93.60,111.00,93.59,110.85,93.60,110.60,93.47,110.38,93.35,110.35,93.17,110.42,93.10,110.58,93.04,110.58,93.06,110.60,93.12,110.72,93.10,110.95,93.01,111.17,92.95,111.28,92.97,111.42,93.00,111.55,92.99,111.80,92.96,111.97,92.97,111.97,93.03,111.65,93.06,111.33,93.05,111.25,93.03,111.20,93.01,111.15,92.99,111.20,92.95,111.30,92.91,111.55,92.88,111.70,92.81,112.05,92.79,112.22,92.80,112.15,92.89,111.90,92.96,111.62,92.94,111.62,92.84,111.60,92.74,111.67,92.72,111.78
RZ_3437559_8270,null,null,50,0,3,92.74,111.90,92.79,111.97,92.86,111.97,92.90,111.97,92.89,111.97,92.84,111.97,92.79,111.90,92.74,111.85,92.74,111.75,92.74,111.72,92.72,111.95,92.70,112.20,92.67,112.45,92.65,112.42,92.61,112.42,92.66,112.45,92.72,112.42,92.80,112.35,92.81,112.28,92.83,112.33,92.76,112.40,92.70,112.33,92.66,112.17,92.72,112.08,92.76,112.22,92.81,112.42,92.83,112.55,92.86,112.62,92.89,112.62,92.91,112.62,92.89,112.70,92.84,112.78,92.79,112.78,92.76,112.70,92.74,112.62,92.74,112.62,92.74,112.60,92.72,112.60,92.70,112.65,92.67,112.78,92.69,112.95,92.76,113.05,92.81,113.10,92.85,113.10,92.83,113.10,92.81,112.95,92.81,112.80,92.85,112.85,92.89,113.03,92.84,113.20
RZ_3437559_8271,null,null,50,0,3,92.75,113.12,92.70,112.95,92.74,112.85,92.78,112.83,92.76,112.75,92.75,112.65,92.75,112.50,92.76,112.50,92.75,112.47,92.75,112.45,92.80,112.47,92.88,112.55,92.95,112.62,92.95,112.65,92.92,112.95,92.84,113.25,92.76,113.55,92.72,113.47,92.71,113.55,92.70,113.65,92.69,113.80,92.74,113.80,92.81,113.47,92.88,113.15,92.91,112.85,92.92,112.90,92.91,112.95,92.90,112.95,92.88,112.97,92.86,113.03,92.85,113.08,92.84,113.15,92.81,113.17,92.80,113.10,92.89,113.03,92.99,112.97,92.96,113.03,92.85,113.25,92.75,113.42,92.76,113.55,92.79,113.50,92.81,113.45,92.81,113.58,92.85,113.72,92.89,113.65,92.92,113.40,92.95,113.17,92.96,113.17,92.97,113.17,92.97,113.17
RZ_3437559_8272,null,null,50,0,3,92.96,113.35,92.95,113.53,92.94,113.65,92.92,113.58,92.90,113.50,92.86,113.50,92.84,113.47,92.90,113.47,92.99,113.50,93.08,113.55,93.08,113.60,93.08,113.62,93.08,113.65,93.06,113.67,93.05,113.67,93.05,113.60,93.08,113.45,93.10,113.30,93.14,113.40,93.14,113.58,93.11,113.75,93.05,113.78,92.97,113.67,92.92,113.60,92.89,113.50,92.84,113.58,92.92,113.67,93.04,113.75,93.14,113.75,93.14,113.65,93.14,113.55,93.15,113.40,93.15,113.28,93.15,113.15,93.12,113.17,93.10,113.22,93.09,113.28,93.10,113.33,93.09,113.58,93.08,113.83,93.10,113.67,93.14,113.38,93.19,113.05,93.20,113.10,93.24,113.20,93.33,113.35,93.41,113.55,93.69,113.70,94.04,113.92,94.62,114.30
RZ_3437559_8273,null,null,50,0,3,95.17,114.70,95.90,114.95,96.61,114.95,97.53,115.53,98.51,116.12,99.64,117.53,100.81,118.42,102.01,119.65,103.41,120.42,104.83,121.30,106.19,121.83,107.31,122.28,108.33,123.28,109.24,124.55,109.85,126.12,110.53,127.00,110.99,127.88,111.51,128.20,111.72,128.90,111.95,129.35,112.24,130.25,112.47,130.75,112.78,131.38,112.89,132.00,113.05,132.75,113.09,133.55,113.14,133.85,113.24,134.25,113.40,134.70,113.60,135.20,113.71,135.47,113.78,135.78,113.81,136.03,113.86,136.28,113.89,136.30,113.84,136.32,113.76,136.65,113.70,136.97,113.59,137.28,113.47,137.32,113.38,137.53,113.26,137.72,113.09,137.78,112.91,137.57,112.84,137.38,112.79,137.25,112.74,137.20,112.62,137.18,112.59,137.43,112.56,137.72
RZ_3437559_8274,null,null,51,0,3,112.56,138.03,112.53,138.05,112.36,138.10,112.22,138.12,112.08,138.12,112.05,138.05,112.05,138.00,112.09,137.97,112.05,138.03,111.95,138.03,111.80,138.03,111.71,138.07,111.69,138.12,111.70,137.93,111.74,137.62,111.78,137.32,111.80,137.28,111.80,137.20,111.78,137.15,111.75,137.18,111.74,137.18,111.71,137.22,111.64,137.30,111.58,137.30,111.54,137.22,111.54,137.12,111.53,137.00,111.46,136.85,111.44,136.70,111.42,136.65,111.47,136.68,111.53,136.70,111.56,136.53,111.55,136.40,111.50,136.32,111.45,136.40,111.44,136.32,111.50,136.15,111.58,135.97,111.59,135.90,111.54,135.85,111.47,135.85,111.49,135.93,111.50,136.00,111.50,136.05,111.47,136.07,111.46,136.12,111.45,136.18,111.44,136.20,111.41,136.15,111.41,136.05
RZ_3437559_8275,null,null,50,0,3,111.41,135.85,111.40,135.68,111.39,135.55,111.38,135.60,111.39,135.78,111.40,135.93,111.45,136.07,111.47,136.10,111.46,136.15,111.41,136.25,111.34,136.30,111.34,136.07,111.33,135.80,111.38,135.57,111.41,135.65,111.47,135.72,111.50,135.75,111.42,135.72,111.33,135.70,111.25,135.43,111.26,135.15,111.29,134.93,111.28,135.03,111.29,135.15,111.30,135.10,111.26,135.03,111.22,135.10,111.22,135.35,111.26,135.57,111.31,135.50,111.30,135.35,111.28,135.18,111.25,135.10,111.24,135.10,111.16,135.10,111.11,135.18,111.06,135.22,111.06,134.88,111.06,134.47,111.05,134.20,111.10,134.60,111.15,135.00,111.17,135.12,111.16,134.97,111.14,134.75,111.14,134.65,111.10,134.55,111.09,134.50,111.06,134.55,111.11,134.62
RZ_3437559_8276,null,null,50,0,3,111.14,134.55,111.16,134.35,111.16,134.15,111.14,134.15,111.10,134.18,111.06,134.20,111.08,134.22,111.10,134.07,111.14,133.93,111.15,133.82,111.19,133.85,111.22,133.90,111.26,133.82,111.24,133.68,111.20,133.47,111.16,133.32,111.16,133.22,111.17,133.22,111.19,133.15,111.20,133.10,111.19,133.25,111.16,133.50,111.15,133.72,111.16,133.72,111.21,133.72,111.24,133.70,111.17,133.68,111.09,133.47,110.99,133.35,111.05,133.25,111.11,133.32,111.16,133.30,111.16,133.25,111.08,133.20,110.97,133.18,110.91,133.15,110.96,133.15,111.01,133.15,111.04,133.15,111.08,133.05,111.10,132.93,111.12,132.88,111.12,132.93,111.16,132.82,111.20,132.68,111.24,132.50,111.25,132.47,111.24,132.50,111.21,132.60,111.21,132.68
RZ_3437559_8277,null,null,50,0,3,111.21,132.72,111.19,132.70,111.15,132.65,111.12,132.60,111.11,132.57,111.10,132.57,111.10,132.40,111.11,132.18,111.12,132.30,111.12,132.65,111.12,133.07,111.15,133.12,111.20,132.75,111.29,132.32,111.34,131.90,111.34,131.90,111.28,132.12,111.21,132.38,111.17,132.53,111.20,132.43,111.24,132.35,111.26,132.28,111.28,132.18,111.28,132.07,111.26,132.10,111.26,132.18,111.26,132.25,111.29,132.18,111.30,132.07,111.31,132.03,111.31,132.07,111.30,132.20,111.30,132.35,111.31,132.47,111.34,132.53,111.30,132.15,111.29,131.82,111.28,131.45,111.34,131.50,111.36,131.50,111.39,131.53,111.39,131.43,111.33,131.30,111.28,131.30,111.21,131.43,111.21,131.50,111.25,131.45,111.29,131.40,111.31,131.38,111.33,131.40
RZ_3437559_8278,null,null,50,0,3,111.33,131.50,111.33,131.60,111.30,131.72,111.28,131.78,111.26,131.85,111.25,131.62,111.22,131.38,111.21,131.28,111.19,131.47,111.16,131.65,111.15,131.75,111.15,131.85,111.19,131.93,111.24,131.93,111.29,131.65,111.34,131.38,111.38,131.15,111.41,131.20,111.42,131.20,111.42,131.12,111.36,131.07,111.30,131.05,111.21,130.90,111.19,130.72,111.19,130.55,111.22,130.55,111.26,130.65,111.31,130.72,111.38,130.80,111.42,130.78,111.41,130.68,111.38,130.62,111.35,130.50,111.35,130.38,111.35,130.28,111.36,130.18,111.38,130.12,111.38,130.12,111.35,130.18,111.33,130.20,111.31,130.15,111.31,130.10,111.31,129.95,111.35,129.88,111.39,129.78,111.44,130.07,111.44,130.40,111.45,130.70,111.46,130.40,111.46,130.12
RZ_3437559_8279,null,null,50,0,3,111.45,130.03,111.42,130.20,111.41,130.47,111.40,130.55,111.39,130.15,111.36,129.68,111.34,129.43,111.30,129.68,111.30,129.90,111.31,130.03,111.34,130.15,111.31,130.28,111.29,130.28,111.22,130.25,111.20,130.35,111.20,130.47,111.22,130.70,111.25,130.78,111.25,130.72,111.26,130.57,111.30,130.43,111.34,130.38,111.36,130.35,111.38,130.32,111.33,130.20,111.30,130.10,111.30,130.07,111.35,130.12,111.40,130.20,111.42,130.22,111.44,130.18,111.44,130.12,111.42,130.00,111.40,129.95,111.39,129.88,111.38,129.85,111.39,129.82,111.38,129.88,111.35,129.82,111.34,129.75,111.34,129.75,111.34,129.93,111.33,130.07,111.35,130.20,111.38,130.22,111.39,130.28,111.33,130.28,111.28,130.22,111.24,130.20,111.25,130.22
RZ_3437559_8280,null,null,50,0,3,111.25,130.32,111.30,130.35,111.34,130.35,111.30,130.32,111.21,130.38,111.16,130.45,111.25,130.60,111.33,130.75,111.33,130.90,111.29,130.80,111.25,130.60,111.25,130.40,111.25,130.28,111.24,130.12,111.24,129.90,111.20,129.82,111.16,129.70,111.14,129.68,111.14,129.70,111.20,129.90,111.25,130.05,111.33,130.15,111.34,130.18,111.33,130.20,111.29,130.22,111.26,130.20,111.25,130.22,111.25,130.25,111.25,130.28,111.28,130.35,111.30,130.38,111.34,130.40,111.35,130.22,111.36,130.10,111.30,130.00,111.24,130.00,111.24,130.20,111.30,130.43,111.36,130.65,111.29,130.65,111.22,130.68,111.16,130.68,111.19,130.85,111.20,131.03,111.20,131.25,111.19,131.28,111.14,131.05,111.10,130.72,111.04,130.38,110.96,130.22
RZ_3437559_8281,null,null,50,0,3,110.74,130.00,110.56,129.47,110.42,129.05,110.24,128.50,109.94,128.07,109.61,127.47,109.28,127.05,109.05,126.80,108.80,126.38,108.65,125.97,108.41,125.55,108.21,125.38,108.06,125.22,107.99,125.10,107.94,125.03,107.90,124.67,107.85,124.38,107.84,124.08,107.88,124.08,107.85,124.08,107.80,123.95,107.75,123.85,107.75,123.88,107.75,123.97,107.72,123.88,107.72,123.67,107.71,123.47,107.71,123.47,107.67,123.40,107.65,123.25,107.61,123.22,107.61,123.25,107.66,123.30,107.72,123.22,107.72,123.17,107.69,123.08,107.64,123.00,107.65,122.92,107.69,122.75,107.80,122.55,107.90,122.38,107.97,122.40,107.97,122.45,107.90,122.53,107.83,122.42,107.75,122.33,107.74,122.47,107.72,122.78,107.72,122.95,107.75,122.83
RZ_3437559_8282,null,null,49,0,3,107.83,122.70,107.88,122.80,107.90,122.92,107.86,123.08,107.84,123.12,107.83,123.10,107.89,123.05,107.96,123.03,108.04,123.00,108.04,122.97,107.99,123.00,107.89,123.10,107.80,123.25,107.78,123.25,107.84,123.22,107.92,123.10,107.99,123.10,108.01,123.28,108.01,123.40,108.01,123.50,108.03,123.42,108.03,123.42,108.04,123.50,108.03,123.50,108.06,123.50,108.11,123.45,108.16,123.53,108.16,123.62,108.15,123.70,108.15,123.72,108.15,123.72,108.16,123.80,108.17,123.92,108.16,124.08,108.16,124.15,108.14,124.17,108.12,124.20,108.12,124.20,108.17,124.00,108.22,123.80,108.24,123.85,108.26,124.10,108.31,124.47,108.38,124.60,108.39,124.65,108.36,124.47,108.35,124.30,108.34,124.28,108.34,124.33
RZ_3437559_8283,null,null,50,0,3,108.34,124.33,108.34,124.30,108.35,124.28,108.40,124.28,108.45,124.25,108.50,124.20,108.49,124.17,108.46,124.33,108.42,124.53,108.44,124.70,108.45,124.78,108.47,124.92,108.47,125.08,108.47,124.97,108.45,124.80,108.42,124.58,108.39,124.47,108.40,124.40,108.42,124.38,108.46,124.38,108.51,124.20,108.56,124.03,108.61,124.05,108.62,124.25,108.62,124.47,108.64,124.40,108.69,124.35,108.74,124.42,108.85,124.58,108.94,124.65,109.00,124.53,108.96,124.40,108.92,124.35,108.91,124.35,108.84,124.40,108.78,124.42,108.76,124.47,108.81,124.58,108.90,124.62,108.94,124.67,108.96,124.62,108.94,124.62,108.90,124.67,108.89,124.78,108.88,124.83,108.88,124.80,108.86,124.75,108.86,124.75,108.86,124.80,108.85,124.88
RZ_3437559_8284,null,null,50,0,3,108.84,124.92,108.83,124.95,108.80,124.90,108.78,124.80,108.79,124.70,108.81,124.92,108.84,125.15,108.85,125.38,108.89,125.28,108.94,125.25,108.99,125.22,108.99,125.17,108.97,125.33,108.97,125.53,108.97,125.45,108.96,125.20,108.94,125.03,108.89,125.15,108.88,125.25,108.88,125.28,108.89,125.33,108.91,125.38,108.94,125.40,108.99,125.42,109.01,125.45,109.00,125.53,108.96,125.62,108.92,125.72,108.95,125.72,108.95,125.75,108.95,125.78,108.95,125.90,108.97,125.97,109.00,125.90,109.01,125.78,108.97,125.65,108.94,125.83,108.90,126.00,108.88,125.88,108.86,125.58,108.94,125.50,109.01,125.75,109.05,126.00,109.00,126.10,108.95,126.30,108.99,126.53,109.01,126.65,109.06,126.42,109.06,126.15,109.05,125.88
RZ_3437559_8285,null,null,50,0,3,109.05,125.88,109.05,125.90,109.06,125.97,109.09,126.10,109.12,126.25,109.15,126.33,109.11,126.10,109.03,125.97,108.92,125.88,108.92,126.05,108.94,126.10,108.99,126.10,109.04,126.10,109.09,126.08,109.10,126.08,109.11,126.03,109.12,125.95,109.14,125.85,109.16,125.78,109.15,125.90,109.14,126.08,109.12,126.25,109.14,126.12,109.14,126.03,109.19,126.00,109.25,126.12,109.30,126.20,109.31,126.20,109.31,126.17,109.30,125.95,109.28,125.72,109.30,125.45,109.34,125.40,109.40,125.62,109.40,125.83,109.34,126.00,109.25,125.92,109.21,125.88,109.25,125.92,109.30,125.88,109.29,125.83,109.29,125.72,109.25,125.75,109.24,125.75,109.25,125.75,109.28,125.95,109.30,126.12,109.29,126.15,109.29,125.97,109.26,125.78
RZ_3437559_8286,null,null,50,0,3,109.25,125.80,109.24,125.80,109.24,125.75,109.29,125.67,109.33,125.50,109.36,125.42,109.38,125.42,109.39,125.70,109.40,125.90,109.41,126.10,109.42,126.15,109.45,125.85,109.50,125.47,109.54,125.12,109.59,125.12,109.59,125.33,109.56,125.45,109.55,125.58,109.50,125.50,109.46,125.45,109.44,125.38,109.45,125.33,109.45,125.35,109.44,125.47,109.41,125.60,109.40,125.65,109.47,125.58,109.56,125.53,109.62,125.47,109.61,125.47,109.61,125.50,109.64,125.50,109.66,125.47,109.67,125.45,109.61,125.72,109.56,126.03,109.55,126.22,109.61,126.12,109.65,126.05,109.66,126.08,109.69,125.97,109.72,125.88,109.78,125.75,109.80,125.83,109.84,125.92,109.86,126.03,109.86,126.00,109.85,126.00,109.84,126.00,109.84,126.08
RZ_3437559_8287,null,null,50,0,3,109.83,126.12,109.81,126.17,109.80,126.20,109.80,126.25,109.81,126.05,109.83,125.78,109.83,125.42,109.88,125.35,109.94,125.38,110.01,125.35,110.03,125.35,110.04,125.55,110.03,125.83,109.99,126.10,109.96,126.12,109.95,126.12,109.95,126.03,110.01,125.92,110.06,125.88,110.12,125.92,110.11,126.00,110.10,125.92,110.08,125.88,110.05,125.80,110.03,125.78,110.00,125.75,109.99,125.75,109.97,125.72,109.99,125.72,110.01,125.75,110.04,125.78,110.05,125.75,110.03,125.72,109.99,125.75,109.94,125.80,109.92,125.58,109.90,125.30,110.03,125.00,110.14,124.97,110.21,125.00,110.10,125.03,109.99,125.05,109.96,125.05,110.00,125.08,110.03,125.05,110.08,124.95,110.14,124.85,110.21,124.75,110.22,124.72,110.19,125.03
RZ_3437559_8288,null,null,50,0,3,110.12,125.35,110.06,125.62,110.04,125.58,110.03,125.50,110.05,125.47,110.05,125.42,110.05,125.40,110.04,125.30,110.04,125.22,110.06,125.12,110.09,125.00,110.11,124.90,110.10,124.88,110.08,124.97,110.06,125.15,110.05,125.28,110.08,125.40,110.12,125.33,110.16,125.20,110.20,125.05,110.16,124.97,110.12,124.90,110.20,124.83,110.30,125.03,110.40,125.28,110.39,125.60,110.38,125.78,110.36,125.95,110.34,125.83,110.30,125.60,110.24,125.40,110.20,125.42,110.17,125.47,110.16,125.53,110.14,125.55,110.11,125.55,110.09,125.58,110.14,125.60,110.26,125.50,110.38,125.38,110.41,125.17,110.39,125.08,110.35,124.97,110.28,125.08,110.22,125.25,110.20,125.25,110.21,125.10,110.21,124.97,110.19,125.00,110.14,125.03
RZ_3437559_8289,null,null,51,0,3,110.09,125.15,110.05,125.10,110.04,125.05,110.17,124.90,110.33,124.90,110.47,124.90,110.40,124.90,110.33,124.88,110.24,125.03,110.21,125.17,110.17,125.25,110.15,125.15,110.12,125.03,110.14,124.95,110.19,124.85,110.24,124.70,110.28,124.62,110.28,124.60,110.26,124.67,110.30,124.72,110.34,124.78,110.38,124.83,110.39,125.00,110.40,125.12,110.44,124.83,110.46,124.42,110.47,124.12,110.45,124.30,110.42,124.45,110.42,124.47,110.45,124.40,110.45,124.58,110.45,124.75,110.45,124.83,110.39,124.70,110.31,124.53,110.29,124.50,110.34,124.50,110.38,124.53,110.34,124.65,110.30,124.78,110.30,124.90,110.29,124.92,110.36,124.85,110.42,124.80,110.47,124.80,110.46,124.80,110.44,124.75,110.40,124.72,110.36,124.78,110.33,124.90
RZ_3437559_8290,null,null,50,0,3,110.29,125.00,110.28,124.88,110.30,124.70,110.36,124.50,110.41,124.50,110.41,124.47,110.36,124.40,110.31,124.33,110.24,124.28,110.21,124.28,110.26,124.30,110.26,124.33,110.28,124.38,110.22,124.42,110.22,124.53,110.22,124.58,110.24,124.30,110.30,124.00,110.36,123.72,110.42,123.83,110.44,123.97,110.45,124.22,110.45,124.42,110.47,124.47,110.41,124.38,110.35,124.25,110.34,124.28,110.40,124.28,110.45,124.08,110.44,123.85,110.44,123.75,110.42,123.88,110.62,124.03,110.84,124.12,111.22,124.30,111.41,124.45,111.79,124.58,112.00,124.60,112.26,124.62,112.53,124.72,112.85,124.80,113.11,124.90,113.33,124.85,113.45,124.80,113.58,124.92,113.60,125.08,113.66,125.25,113.72,125.25,113.80,125.28,113.83,125.35
RZ_3437559_8291,null,null,50,0,3,113.85,125.42,113.86,125.47,113.86,125.55,113.84,125.55,113.81,125.55,113.84,125.50,113.90,125.50,113.96,125.55,113.96,125.58,113.96,125.67,113.96,125.70,113.97,125.72,113.97,125.75,113.97,125.85,113.95,125.97,113.94,126.05,113.92,126.08,113.94,126.05,113.97,125.75,113.99,125.42,114.00,125.05,113.94,125.00,113.89,125.10,113.92,125.38,114.01,125.62,114.11,125.75,114.14,125.70,114.14,125.65,114.12,125.78,114.11,125.97,114.09,126.15,114.11,126.12,114.12,126.08,114.11,126.03,114.10,125.97,114.09,125.88,114.14,125.80,114.14,125.75,114.15,125.78,114.15,125.78,114.16,125.60,114.19,125.40,114.10,125.35,114.01,125.40,113.92,125.45,113.95,125.38,113.96,125.35,113.95,125.35,113.94,125.40,113.94,125.42
RZ_3437559_8292,null,null,50,0,11,113.95,125.42,113.96,125.42,113.94,125.38,113.92,125.30,113.91,125.38,113.90,125.47,113.89,125.60,113.89,125.60,113.89,125.78,113.88,125.90,113.83,125.97,113.81,125.78,113.81,125.55,113.83,125.35,113.84,125.25,113.84,125.25,113.86,125.20,113.88,125.15,113.89,125.10,113.90,125.12,113.92,125.12,113.95,125.17,113.97,125.22,113.97,125.30,113.96,125.33,113.95,125.38,113.92,125.42,113.91,125.53,113.95,125.60,114.01,125.50,114.08,125.33,114.09,125.15,114.06,125.08,114.06,125.08,114.08,125.08,114.12,125.17,114.12,125.17,114.08,125.17,114.03,125.17,114.03,125.17,114.05,125.05,114.03,124.92,113.97,124.80,113.92,124.85,113.94,125.05,113.96,125.20,113.95,125.35,113.92,125.28,113.90,125.15,113.91,124.97
RZ_3437559_8293,null,null,50,0,1,113.91,124.88,113.97,124.85,114.04,124.90,114.09,124.88,114.04,124.83,113.91,124.95,113.83,125.17,113.74,125.28,113.72,125.12,113.70,125.05,113.70,125.12,113.71,125.17,113.72,125.10,113.71,125.03,113.70,125.12,113.71,125.28,113.75,125.53,113.79,125.62,113.75,125.67,113.71,125.60,113.74,125.53,113.79,125.50,113.84,125.47,113.80,125.55,113.80,125.60,113.79,125.53,113.78,125.38,113.78,125.22,113.78,125.20,113.79,125.25,113.81,125.33,113.88,125.17,113.89,125.00,113.91,124.80,113.88,124.78,113.92,125.10,113.96,125.42,114.00,125.70,113.99,125.65,113.94,125.62,113.91,125.33,113.92,125.05,113.95,124.75,113.97,124.78,113.97,124.85,113.83,124.90,113.67,124.90,113.56,124.95,113.62,125.05,113.79,125.22
RZ_3437559_8294,null,null,50,0,1,113.90,125.38,113.94,125.22,113.88,125.00,113.85,124.80,113.94,124.78,114.03,124.83,114.06,124.85,114.04,124.75,114.01,124.62,114.03,124.42,114.03,124.35,114.01,124.22,113.99,124.20,113.96,124.17,113.94,124.17,113.95,124.15,113.96,124.12,113.97,124.03,113.99,123.90,114.00,123.75,114.00,123.92,114.01,124.15,114.03,124.38,114.10,124.38,114.14,124.40,114.12,124.40,114.05,124.35,113.94,124.28,113.89,124.15,113.84,124.12,113.84,124.15,113.85,124.25,113.88,124.35,113.90,124.30,113.91,124.25,113.89,124.12,113.91,124.03,113.96,123.92,113.94,123.95,113.86,124.20,113.83,124.47,113.80,124.72,113.79,124.75,113.76,124.78,113.78,124.83,113.81,124.85,113.86,124.88,113.95,124.88,114.01,124.90,114.05,124.92
RZ_3437559_8295,null,null,50,0,1,114.05,124.70,114.05,124.47,114.05,124.17,114.05,124.12,114.05,124.25,114.04,124.42,113.97,124.45,113.95,124.28,113.96,124.12,113.99,124.20,114.00,124.30,113.95,124.33,113.90,124.33,113.89,124.33,113.91,124.33,113.94,124.33,113.99,124.35,114.04,124.35,114.05,124.35,114.00,124.42,113.96,124.50,113.95,124.65,113.92,124.70,113.94,124.78,113.97,124.75,114.00,124.70,114.00,124.62,114.01,124.58,114.03,124.45,114.04,124.33,114.04,124.12,114.04,124.05,114.03,124.03,114.01,124.08,114.00,124.12,114.00,124.17,114.01,124.25,114.00,124.33,113.96,124.40,113.94,124.45,113.94,124.53,113.95,124.58,113.94,124.65,113.92,124.67,113.94,124.67,113.95,124.70,113.96,124.67,113.97,124.58,114.00,124.30,114.03,124.08
RZ_3437559_8296,null,null,50,300,1,114.01,124.00,113.97,124.15,113.92,124.28,113.91,124.42,113.90,124.50,113.86,124.65,113.84,124.72,113.89,124.67,113.95,124.45,113.99,124.20,113.95,124.12,113.90,124.17,113.89,124.22,113.89,124.40,113.90,124.55,113.92,124.67,113.96,124.62,114.00,124.58,114.04,124.55,114.08,124.55,114.14,124.58,114.17,124.60,114.08,124.65,113.95,124.45,113.80,124.25,113.76,124.17,113.74,124.30,113.74,124.42,113.89,124.15,114.03,123.90,114.10,123.50,114.04,123.33,113.97,123.53,113.96,123.92,113.95,124.08,113.99,123.85,114.08,123.67,114.15,123.78,114.12,123.88,114.05,123.88,113.95,123.83,113.91,123.78,113.89,123.78,113.89,123.65,113.89,123.53,113.96,123.70,114.04,124.03,114.09,124.15,114.08,123.97,114.09,123.72
RZ_3437559_8297,null,null,50,0,1,114.11,123.65,114.15,123.65,114.15,123.75,114.16,123.83,114.16,123.78,114.11,123.90,114.06,124.03,114.04,124.17,114.04,124.20,114.05,124.08,114.05,123.90,114.10,123.70,114.15,123.62,114.16,123.60,114.16,123.62,114.17,123.75,114.15,123.88,114.12,123.95,114.09,123.95,114.08,123.97,114.08,124.03,114.08,124.08,114.09,124.03,114.10,123.97,114.09,123.95,114.09,124.05,114.09,124.20,114.08,124.33,114.06,124.22,114.04,124.03,114.04,123.78,114.05,123.67,114.11,123.55,114.16,123.60,114.17,123.83,114.16,124.03,114.14,124.10,114.15,124.08,114.14,124.08,114.12,124.03,114.10,123.97,114.08,123.95,114.06,124.00,114.05,124.10,114.03,124.20,114.01,124.00,114.05,123.78,114.09,123.47,114.15,123.42,114.19,123.35
RZ_3437559_8298,null,null,50,0,1,114.21,123.30,114.21,123.30,114.21,123.42,114.20,123.53,114.20,123.58,114.20,123.47,114.24,123.38,114.31,123.17,114.39,123.08,114.39,123.22,114.35,123.45,114.29,123.65,114.25,123.60,114.24,123.58,114.24,123.53,114.26,123.50,114.29,123.50,114.29,123.50,114.29,123.53,114.30,123.58,114.34,123.62,114.34,123.70,114.31,123.72,114.30,123.92,114.30,124.08,114.31,123.95,114.30,123.72,114.29,123.50,114.26,123.53,114.28,123.58,114.30,123.60,114.34,123.60,114.35,123.58,114.34,123.53,114.33,123.50,114.33,123.53,114.29,123.58,114.25,123.55,114.26,123.62,114.33,123.67,114.33,123.58,114.29,123.42,114.22,123.22,114.21,123.17,114.19,123.20,114.17,123.33,114.17,123.55,114.20,123.70,114.22,123.83,114.26,123.88
RZ_3437559_8299,null,null,51,0,1,114.26,123.90,114.30,123.83,114.35,123.72,114.39,123.65,114.39,123.70,114.34,123.80,114.29,123.90,114.24,123.97,114.28,124.03,114.33,124.08,114.38,124.20,114.38,124.28,114.36,124.30,114.35,124.12,114.35,124.00,114.35,123.95,114.35,123.95,114.34,123.90,114.34,123.85,114.35,123.80,114.34,123.83,114.33,123.88,114.34,123.90,114.38,123.88,114.41,123.60,114.45,123.30,114.45,123.22,114.50,123.65,114.55,124.08,114.60,124.35,114.60,124.42,114.54,124.30,114.49,124.10,114.42,123.97,114.44,124.05,114.44,124.17,114.45,124.22,114.51,124.20,114.56,124.05,114.61,123.88,114.60,123.62,114.62,123.45,114.65,123.33,114.56,123.33,114.45,123.30,114.45,123.15,114.56,123.00,114.66,122.97,114.64,123.17,114.64,123.38,114.64,123.50
RZ_3437559_8300,null,null,50,0,1,114.65,123.75,114.56,124.00,114.49,124.20,114.41,124.15,114.42,124.10,114.44,124.05,114.45,123.95,114.45,123.95,114.44,124.00,114.42,123.95,114.42,123.85,114.42,123.72,114.45,123.83,114.46,124.00,114.46,124.17,114.45,124.17,114.47,124.08,114.47,123.90,114.46,123.72,114.46,123.67,114.49,123.70,114.54,123.78,114.55,123.78,114.55,123.72,114.53,123.60,114.51,123.50,114.54,123.58,114.58,123.70,114.58,123.85,114.54,123.90,114.53,123.95,114.54,124.00,114.55,124.00,114.54,124.00,114.53,124.00,114.51,124.00,114.50,124.00,114.50,123.97,114.53,123.95,114.56,123.97,114.56,124.03,114.55,124.03,114.56,124.12,114.58,124.25,114.55,124.42,114.50,124.40,114.49,124.10,114.51,123.80,114.53,123.50,114.49,123.53
RZ_3437559_8301,null,null,50,0,1,114.50,123.55,114.54,123.58,114.55,123.60,114.54,123.60,114.54,123.55,114.53,123.50,114.50,123.53,114.45,123.58,114.41,123.58,114.39,123.53,114.45,123.33,114.53,123.05,114.59,122.78,114.56,122.72,114.55,122.90,114.53,123.12,114.50,123.35,114.47,123.45,114.46,123.47,114.53,123.28,114.55,123.10,114.59,123.00,114.61,123.00,114.67,122.90,114.76,122.78,114.79,122.60,114.79,122.50,114.74,122.97,114.67,123.45,114.64,123.88,114.66,123.72,114.72,123.58,114.76,123.42,114.75,123.28,114.81,123.33,114.86,123.42,114.97,123.55,115.01,123.47,114.94,123.35,114.81,123.25,114.69,123.22,114.69,123.17,114.67,123.10,114.67,123.05,114.76,123.05,114.85,123.15,114.92,123.22,114.92,123.28,114.96,123.28,115.00,123.25
RZ_3437559_8302,null,null,48,0,1,114.95,123.30,114.90,123.40,114.84,123.53,114.83,123.58,114.80,123.75,114.78,123.92,114.80,124.20,114.81,124.28,114.84,124.20,114.83,124.05,114.81,123.97,114.76,124.08,114.71,124.17,114.66,124.20,114.65,124.20,114.67,124.10,114.72,123.92,114.79,123.78,114.70,123.78,114.59,123.83,114.50,123.67,114.53,123.45,114.65,123.38,114.75,123.53,114.74,123.58,114.64,123.47,114.55,123.55,114.59,123.70,114.61,123.83,114.61,123.80,114.59,124.03,114.58,124.28,114.56,124.53,114.56,124.50,114.54,124.42,114.53,124.50,114.58,124.72,114.64,124.95,114.69,124.65,114.67,124.22,114.65,123.78,114.64,123.75,114.64,123.72,114.66,123.72,114.69,123.85,114.71,124.03,114.72,124.20,114.75,124.42
RZ_3437559_8303,null,null,50,0,1,114.76,124.62,114.78,124.80,114.79,124.85,114.78,124.92,114.81,124.67,114.84,124.35,114.89,124.03,114.83,124.03,114.76,124.00,114.70,124.00,114.67,124.03,114.64,124.10,114.67,124.08,114.75,124.00,114.81,123.97,114.85,124.05,114.90,124.12,114.92,124.12,114.90,124.12,114.89,124.12,114.88,124.30,114.86,124.45,114.84,124.53,114.85,124.38,114.88,124.20,114.91,124.12,114.95,124.10,114.96,124.15,114.95,124.20,114.94,124.22,114.88,124.20,114.83,124.17,114.81,124.35,114.85,124.55,114.92,124.62,114.99,124.42,115.04,124.22,114.97,124.08,114.89,124.05,114.80,124.20,114.79,124.42,114.78,124.65,114.76,124.53,114.75,124.38,114.76,124.33,114.78,124.42,114.81,124.55,114.81,124.60,114.80,124.75,114.78,124.90
RZ_3437559_8304,null,null,51,0,1,114.74,124.97,114.72,124.92,114.71,124.90,114.71,124.85,114.70,124.85,114.67,124.78,114.69,124.67,114.72,124.60,114.76,124.58,114.76,124.58,114.74,124.67,114.72,124.70,114.69,124.70,114.67,124.60,114.69,124.47,114.71,124.38,114.74,124.33,114.74,124.38,114.72,124.42,114.72,124.40,114.71,124.40,114.72,124.53,114.75,124.65,114.75,124.78,114.72,124.78,114.72,124.62,114.72,124.45,114.74,124.38,114.75,124.55,114.75,124.70,114.70,124.78,114.65,124.70,114.61,124.55,114.61,124.40,114.59,124.60,114.54,124.90,114.46,125.25,114.42,125.30,114.40,125.33,114.39,125.30,114.46,125.20,114.54,125.12,114.61,125.17,114.60,125.28,114.58,125.33,114.59,125.20,114.59,125.12,114.59,125.15,114.58,125.30,114.56,125.38,114.56,125.38
RZ_3437559_8305,null,null,50,0,1,114.56,125.22,114.56,125.08,114.56,125.10,114.56,125.15,114.58,125.20,114.59,125.22,114.60,125.17,114.60,125.12,114.59,125.33,114.56,125.62,114.50,125.60,114.44,125.28,114.40,124.92,114.44,124.95,114.45,124.95,114.46,125.00,114.44,125.05,114.44,125.12,114.42,125.17,114.44,125.25,114.44,125.17,114.44,125.10,114.41,125.10,114.40,125.17,114.41,125.25,114.44,125.12,114.47,125.03,114.49,124.83,114.49,124.72,114.50,124.88,114.51,125.33,114.55,125.78,114.58,125.83,114.60,125.67,114.59,125.55,114.59,125.58,114.58,125.60,114.58,125.60,114.58,125.55,114.56,125.62,114.56,125.75,114.55,125.75,114.51,125.65,114.47,125.55,114.44,125.58,114.42,125.45,114.44,125.30,114.45,125.30,114.45,125.55,114.45,125.78
RZ_3437559_8306,null,null,50,0,1,114.45,125.83,114.46,125.75,114.41,125.47,114.35,125.20,114.36,125.08,114.42,125.22,114.49,125.38,114.46,125.40,114.44,125.40,114.42,125.38,114.42,125.33,114.42,125.33,114.44,125.38,114.45,125.42,114.45,125.42,114.45,125.42,114.45,125.42,114.44,125.45,114.41,125.62,114.42,125.78,114.46,125.85,114.50,125.72,114.45,125.45,114.40,125.22,114.35,125.12,114.34,125.40,114.34,125.62,114.39,125.75,114.45,125.62,114.51,125.45,114.53,125.30,114.53,125.15,114.54,125.08,114.55,125.08,114.62,125.08,114.71,125.08,114.78,125.05,114.76,125.15,114.75,125.30,114.74,125.42,114.72,125.45,114.69,125.45,114.67,125.17,114.66,124.92,114.64,124.58,114.58,124.50,114.50,124.75,114.46,125.08,114.46,125.42,114.54,125.42
RZ_3437559_8307,null,null,49,0,1,114.61,125.15,114.71,124.88,114.76,124.80,114.80,125.00,114.74,125.22,114.66,125.20,114.66,125.17,114.74,125.10,114.81,125.10,114.83,125.12,114.83,125.10,114.74,125.08,114.64,125.00,114.62,124.95,114.71,124.95,114.79,124.95,114.76,124.97,114.76,124.97,114.76,124.95,114.79,124.90,114.78,124.83,114.75,124.75,114.78,124.72,114.81,124.72,114.86,124.80,114.86,125.25,114.85,125.70,114.85,125.90,114.88,125.58,114.91,125.25,114.92,125.08,114.94,125.05,114.92,125.45,114.83,125.85,114.72,125.78,114.66,125.28,114.71,125.00,114.75,125.20,114.76,125.42,114.75,125.53,114.75,125.62,114.76,125.70,114.79,125.70,114.83,125.53,114.83,125.38,114.83,125.20,114.84,125.20,114.84,125.08,114.84,124.97
RZ_3437559_8308,null,null,50,0,1,114.81,124.83,114.79,124.80,114.78,124.65,114.79,124.53,114.80,124.58,114.86,124.85,114.92,125.12,114.91,125.53,114.83,125.78,114.72,125.97,114.71,125.78,114.70,125.60,114.71,125.58,114.71,125.67,114.76,125.78,114.81,125.78,114.88,125.70,114.84,125.58,114.81,125.33,114.80,125.22,114.81,125.17,114.81,125.25,114.80,125.15,114.80,125.05,114.80,124.95,114.78,124.95,114.76,124.97,114.75,125.00,114.76,125.03,114.76,125.10,114.76,125.20,114.76,125.28,114.78,125.15,114.84,124.90,114.90,124.62,114.96,124.28,114.94,124.08,114.89,124.20,114.84,124.53,114.81,124.85,114.81,124.72,114.84,124.53,114.85,124.22,114.92,124.08,114.99,123.97,115.03,123.75,114.99,123.50,114.96,123.17,114.91,122.75,114.85,122.33
RZ_3437559_8309,null,null,51,0,1,114.76,121.97,114.72,121.70,114.59,121.42,114.46,121.12,114.36,120.90,114.35,120.28,114.34,119.75,114.38,119.55,114.42,119.90,114.47,120.38,114.78,121.50,115.22,123.10,115.83,125.75,116.36,129.50,116.72,134.45,117.01,140.88,117.19,147.80,117.42,155.85,118.31,163.20,119.72,171.43,121.25,180.20,122.11,190.12,122.12,201.07,122.30,212.35,123.16,225.10,124.74,237.50,126.69,250.70,128.68,263.80,130.24,276.82,131.12,285.18,141.04,301.45,151.59,319.80,159.32,338.40,157.36,348.15,156.46,355.73,159.54,363.57,161.11,367.25,161.11,367.25
RZ_3437559_8310,null,null,50,0,12,null
RZ_3437559_8311,null,null,50,0,4,176.09,356.48,176.09,356.48,177.26,353.23,178.46,349.98,179.69,346.68,176.51,333.02,173.75,319.45,168.99,319.02,151.36,309.35,133.74,297.05,120.64,282.85,118.90,275.82,117.25,268.90,116.21,264.50,114.54,258.30,113.85,252.07,113.06,243.95,113.22,237.53,112.76,231.70,111.94,226.38,110.81,221.28,109.44,216.65,108.50,211.88,108.20,206.90,108.50,201.75,109.35,197.07,110.25,192.62,111.11,187.20,111.55,181.22,111.66,175.65,111.20,171.78,110.72,168.15,110.26,164.50,110.56,160.07,110.88,155.62,111.21,151.88,111.21,148.57,111.17,145.78
RZ_3437559_8312,null,null,50,0,4,110.81,143.15,110.45,140.15,110.04,138.15,109.72,135.62,109.45,133.70,109.01,131.12,108.65,129.20,108.29,127.45,108.16,125.72,108.19,124.00,108.19,122.62,107.97,121.25,107.78,120.12,107.61,118.85,107.64,117.75,107.66,116.33,107.69,115.12,107.71,114.40,107.65,113.97,107.58,113.65,107.44,113.53,107.34,113.83,107.22,114.15,107.17,114.00,107.17,113.70,107.21,113.38,107.25,113.42,107.26,113.47,107.24,113.55,107.21,113.78,107.21,114.33,107.19,114.88,107.17,115.22,107.25,115.20,107.31,115.08,107.39,114.97,107.39,114.92,107.38,115.05,107.36,115.20,107.36,115.17,107.39,115.05,107.38,115.40,107.35,115.88,107.30,116.35,107.28,116.55,107.22,116.83,107.19,117.10,107.17,117.03,107.17,116.88,107.19,116.75
RZ_3437559_8313,null,null,50,0,4,107.17,116.80,107.20,116.90,107.26,117.00,107.33,117.00,107.25,116.97,107.14,117.25,107.01,117.58,107.00,117.75,107.00,117.58,107.01,117.40,107.09,117.38,107.16,117.38,107.25,117.40,107.24,117.50,107.22,117.60,107.21,117.70,107.20,117.70,107.20,117.67,107.20,117.65,107.20,117.62,107.19,117.75,107.19,117.90,107.20,118.08,107.21,118.15,107.21,118.22,107.20,117.92,107.20,117.60,107.20,117.85,107.22,118.42,107.26,118.90,107.30,118.65,107.28,118.30,107.26,118.05,107.34,117.90,107.44,117.83,107.53,117.72,107.50,117.95,107.47,118.20,107.47,118.45,107.50,118.53,107.54,118.58,107.56,118.65,107.59,118.60,107.59,118.60,107.58,118.58,107.54,118.58,107.49,118.58,107.45,118.55,107.44,118.58,107.41,118.85
RZ_3437559_8314,null,null,50,0,4,107.36,119.12,107.29,119.40,107.22,119.40,107.20,119.33,107.20,119.28,107.36,119.17,107.53,119.15,107.64,119.10,107.61,119.08,107.59,119.12,107.62,119.17,107.65,119.12,107.67,119.08,107.64,119.03,107.61,119.05,107.62,118.88,107.65,118.72,107.65,118.58,107.61,118.83,107.61,119.03,107.60,119.22,107.59,119.20,107.66,118.97,107.76,118.78,107.85,118.83,107.81,119.15,107.78,119.42,107.75,119.38,107.74,119.28,107.74,119.03,107.76,118.85,107.79,118.67,107.89,118.67,107.97,118.75,108.04,118.90,107.99,119.15,107.94,119.33,107.91,119.45,107.91,119.42,107.92,119.38,107.92,119.40,107.89,119.42,107.86,119.47,107.85,119.62,107.88,119.80,107.91,119.80,107.95,119.67,107.97,119.50,108.00,119.42,108.01,119.38
RZ_3437559_8315,null,null,50,0,4,108.01,119.47,108.00,119.80,108.03,120.12,108.06,120.03,108.14,119.75,108.17,119.47,108.12,119.62,108.05,119.80,107.97,119.97,107.96,120.00,107.94,120.05,108.04,120.05,108.16,119.88,108.30,119.67,108.33,119.53,108.34,119.62,108.35,119.65,108.35,119.62,108.34,119.55,108.26,119.53,108.19,119.50,108.19,119.45,108.25,119.40,108.31,119.65,108.30,119.92,108.26,120.20,108.24,120.22,108.21,120.20,108.21,120.17,108.22,120.12,108.21,120.12,108.20,120.17,108.21,120.22,108.24,120.15,108.29,120.05,108.33,119.90,108.39,119.85,108.44,119.83,108.49,119.53,108.51,119.22,108.54,118.80,108.55,118.67,108.55,118.40,108.56,118.28,108.54,118.53,108.51,118.95,108.55,119.42,108.61,119.38,108.70,119.33,108.74,119.42
RZ_3437559_8316,null,null,50,0,4,108.76,119.62,108.69,119.55,108.65,119.28,108.59,119.33,108.61,119.65,108.61,120.08,108.62,120.17,108.66,120.00,108.70,119.70,108.72,119.50,108.74,119.58,108.72,119.60,108.66,119.53,108.61,119.45,108.56,119.28,108.58,119.17,108.59,119.08,108.59,119.10,108.53,119.12,108.45,119.20,108.54,119.25,108.67,119.33,108.80,119.35,108.75,119.40,108.71,119.42,108.70,119.42,108.70,119.58,108.70,119.78,108.67,120.05,108.65,120.12,108.62,120.03,108.71,119.78,108.80,119.50,108.91,119.40,108.92,119.40,108.95,119.38,108.94,119.42,108.90,119.50,108.81,119.53,108.72,119.42,108.70,119.35,108.76,119.33,108.83,119.30,108.86,119.25,108.90,119.17,108.94,119.12,108.95,119.12,108.94,119.22,109.00,119.42,109.08,119.62
RZ_3437559_8317,null,null,50,0,1,109.11,119.70,109.06,119.75,109.03,119.83,109.05,119.58,109.08,119.25,109.03,119.05,108.99,119.15,109.00,119.22,109.05,119.10,109.11,119.00,109.11,119.25,109.11,119.60,109.09,119.95,109.09,119.95,109.06,119.97,109.04,119.97,109.05,119.75,109.08,119.53,109.09,119.35,109.12,119.50,109.19,119.67,109.26,119.85,109.29,119.90,109.31,119.97,109.30,120.00,109.30,119.92,109.29,119.85,109.29,119.80,109.31,119.88,109.36,119.88,109.41,119.83,109.44,119.78,109.46,119.72,109.56,119.67,109.65,119.50,109.62,119.38,109.53,119.28,109.45,119.03,109.49,118.78,109.54,118.92,109.54,119.30,109.55,119.70,109.60,119.60,109.65,119.53,109.71,119.33,109.71,119.20,109.71,119.15,109.70,119.25,109.67,119.38,109.67,119.40
RZ_3437559_8318,null,null,50,0,1,109.71,119.38,109.74,119.28,109.74,119.17,109.70,119.20,109.66,119.35,109.61,119.50,109.60,119.42,109.71,119.33,109.85,119.22,109.97,119.20,109.96,119.03,109.95,118.85,109.96,118.72,110.00,118.78,109.96,119.10,109.91,119.38,109.97,119.55,110.09,119.47,110.21,119.45,110.20,119.55,110.17,119.67,110.12,119.75,110.09,119.78,110.08,119.75,110.12,119.75,110.17,119.92,110.22,120.10,110.22,120.10,110.22,119.95,110.22,119.88,110.20,120.00,110.19,120.10,110.15,120.15,110.12,120.17,110.11,120.15,110.20,120.12,110.28,120.12,110.35,120.20,110.38,120.28,110.41,120.22,110.44,120.10,110.45,119.75,110.45,119.53,110.44,119.47,110.42,119.65,110.44,119.85,110.47,119.83,110.53,119.95,110.54,120.05,110.53,120.30
RZ_3437559_8319,null,null,50,0,1,110.50,120.45,110.51,120.58,110.47,120.58,110.45,120.53,110.40,120.33,110.39,120.10,110.46,119.92,110.56,119.92,110.65,119.90,110.65,119.92,110.74,119.92,110.83,119.88,110.94,119.83,110.95,119.72,110.96,119.70,110.92,119.92,110.88,120.17,110.85,120.35,110.90,120.25,110.95,120.10,110.96,120.00,110.97,119.88,111.09,119.80,111.20,119.78,111.21,119.75,111.14,119.78,111.12,119.80,111.19,120.08,111.24,120.38,111.22,120.65,111.22,120.67,111.22,120.62,111.21,120.40,111.20,120.22,111.19,120.08,111.22,119.97,111.24,119.90,111.24,119.88,111.21,119.97,111.29,120.08,111.36,120.08,111.45,120.03,111.47,120.00,111.50,119.90,111.49,119.83,111.47,119.83,111.46,119.95,111.46,120.08,111.46,120.25,111.47,120.38
RZ_3437559_8320,null,null,50,0,1,111.47,120.58,111.54,120.75,111.64,120.85,111.74,120.80,111.72,120.75,111.69,120.80,111.66,120.80,111.67,120.55,111.69,120.28,111.70,120.15,111.71,120.20,111.71,120.33,111.72,120.53,111.74,120.72,111.74,120.83,111.74,120.72,111.74,120.60,111.74,120.65,111.74,120.80,111.72,121.05,111.78,121.15,111.85,121.30,111.92,121.35,111.95,121.47,111.96,121.53,111.97,121.30,112.00,121.05,111.97,120.80,111.95,120.80,111.94,120.72,111.97,120.65,112.00,120.62,112.01,120.62,112.01,120.62,112.08,120.65,112.14,120.60,112.11,120.53,112.03,120.50,111.96,120.58,112.03,120.75,112.09,120.88,112.11,120.97,112.08,121.00,112.05,120.97,112.04,120.97,112.08,120.95,112.12,120.97,112.14,120.92,112.15,120.85,112.12,120.80
RZ_3437559_8321,null,null,50,0,1,112.10,120.80,112.16,120.78,112.22,120.80,112.30,120.80,112.29,120.80,112.26,121.05,112.25,121.30,112.24,121.55,112.25,121.33,112.29,121.15,112.33,120.95,112.34,120.97,112.34,120.95,112.35,120.92,112.38,120.90,112.42,121.00,112.46,121.10,112.47,121.40,112.46,121.58,112.45,121.85,112.46,121.92,112.47,122.10,112.51,122.22,112.54,122.30,112.56,122.28,112.56,122.20,112.64,122.12,112.71,122.00,112.80,121.90,112.81,121.80,112.83,121.80,112.83,121.83,112.84,121.85,112.84,121.88,112.85,121.90,112.86,121.92,112.90,121.92,112.92,121.90,112.97,122.10,112.99,122.30,113.03,122.55,113.04,122.60,113.05,122.50,113.04,122.30,113.01,122.10,113.01,121.80,113.03,121.55,113.01,121.62,113.04,121.95,113.06,122.25
RZ_3437559_8322,null,null,49,0,1,113.11,122.25,113.11,122.25,113.11,122.25,113.10,122.25,113.10,122.22,113.15,122.20,113.20,122.20,113.20,122.22,113.16,122.28,113.17,122.35,113.22,122.42,113.22,122.50,113.17,122.47,113.10,122.45,113.10,122.35,113.08,122.30,113.08,122.17,113.12,122.10,113.19,121.92,113.26,121.83,113.28,121.83,113.29,122.08,113.28,122.58,113.26,123.00,113.25,123.28,113.24,123.33,113.22,123.35,113.22,123.35,113.22,123.30,113.24,123.25,113.25,123.28,113.31,123.17,113.39,123.10,113.38,123.10,113.28,123.20,113.31,123.25,113.44,123.28,113.50,123.30,113.45,123.38,113.41,123.42,113.44,123.47,113.46,123.60,113.45,123.70,113.50,123.80,113.55,123.80,113.61,123.80,113.55,123.78,113.49,123.78,113.39,123.92
RZ_3437559_8323,null,null,51,100,1,113.35,124.10,113.28,124.25,113.25,124.22,113.26,124.20,113.31,124.20,113.36,123.92,113.40,123.62,113.54,123.33,113.65,123.60,113.66,123.85,113.58,124.00,113.49,123.88,113.49,123.75,113.47,123.72,113.47,123.70,113.53,123.88,113.59,123.92,113.65,124.03,113.65,124.00,113.64,124.10,113.66,124.12,113.70,124.10,113.74,124.12,113.75,124.03,113.74,123.92,113.72,123.83,113.69,123.88,113.65,124.08,113.62,124.28,113.64,124.20,113.66,123.97,113.67,123.75,113.67,123.75,113.64,123.75,113.61,123.78,113.60,123.78,113.61,123.78,113.62,124.03,113.70,124.25,113.78,124.55,113.86,124.60,113.88,124.38,113.90,124.08,113.81,124.15,113.72,124.53,113.66,124.92,113.72,124.95,113.79,125.03,113.81,125.08,113.80,125.17,113.79,125.22
RZ_3437559_8324,null,null,50,0,1,113.80,125.17,113.81,124.88,113.83,124.60,113.84,124.60,113.89,124.80,113.94,124.85,114.01,124.75,114.03,124.67,114.01,124.83,114.00,124.90,113.99,124.92,114.01,124.88,114.04,124.83,114.06,125.00,114.08,125.15,114.03,125.33,114.01,125.33,114.01,125.35,114.06,125.17,114.10,125.03,114.16,124.75,114.19,124.65,114.20,124.53,114.19,124.53,114.19,124.50,114.20,124.47,114.19,124.60,114.15,124.78,114.15,125.03,114.17,125.15,114.12,125.22,114.06,125.30,114.00,125.60,114.03,125.90,114.04,126.10,114.10,125.90,114.16,125.72,114.19,125.67,114.14,125.62,114.09,125.53,114.12,125.45,114.16,125.45,114.19,125.58,114.24,125.70,114.29,125.67,114.34,125.42,114.34,125.20,114.31,125.12,114.29,125.17,114.28,125.22
RZ_3437559_8325,null,null,50,0,1,114.28,125.28,114.29,125.30,114.26,125.20,114.24,125.10,114.21,125.05,114.21,125.08,114.25,125.03,114.30,124.97,114.35,124.95,114.35,124.92,114.35,124.92,114.34,124.88,114.34,124.85,114.31,124.97,114.28,125.10,114.36,125.20,114.47,125.17,114.59,125.10,114.59,125.05,114.59,125.00,114.58,124.97,114.60,125.17,114.62,125.38,114.59,125.58,114.53,125.50,114.46,125.58,114.47,125.62,114.49,125.75,114.41,125.70,114.34,125.70,114.33,125.70,114.38,125.75,114.42,125.80,114.49,125.88,114.55,126.10,114.61,126.30,114.60,126.47,114.61,126.42,114.62,126.35,114.67,126.25,114.75,126.17,114.81,126.10,114.79,125.90,114.74,125.62,114.67,125.42,114.66,125.47,114.65,125.60,114.64,125.65,114.65,125.65,114.65,125.70
RZ_3437559_8326,null,null,50,0,1,114.65,125.75,114.65,125.78,114.66,125.75,114.65,125.72,114.64,125.58,114.71,125.40,114.79,125.25,114.86,125.28,114.84,125.70,114.81,126.10,114.85,126.17,114.90,125.88,114.94,125.55,114.91,125.58,114.92,125.58,114.94,125.50,114.99,125.45,115.01,125.35,114.96,125.30,114.90,125.33,114.94,125.40,115.05,125.50,115.14,125.62,115.11,125.72,115.08,125.80,115.05,125.83,115.06,125.75,115.08,125.60,115.10,125.47,115.06,125.53,115.03,125.62,115.00,125.80,115.03,125.85,114.90,125.88,114.78,125.88,114.80,125.90,114.89,125.95,114.97,126.00,115.01,126.05,115.11,126.03,115.20,126.03,115.17,126.03,115.14,126.03,115.15,125.95,115.19,125.88,115.22,125.83,115.22,125.85,115.22,125.85,115.21,125.85,115.25,125.85
RZ_3437559_8327,null,null,50,0,1,115.28,125.85,115.31,125.75,115.33,125.67,115.26,125.60,115.19,125.62,115.16,125.65,115.21,125.55,115.29,125.42,115.31,125.40,115.34,125.60,115.34,125.80,115.33,125.90,115.33,126.03,115.33,126.15,115.30,126.28,115.28,126.28,115.24,126.38,115.29,126.50,115.34,126.50,115.31,126.35,115.25,126.12,115.19,126.03,115.17,126.05,115.17,125.95,115.19,125.85,115.21,125.70,115.22,125.65,115.26,125.62,115.29,125.62,115.34,125.72,115.35,125.90,115.33,126.08,115.28,126.17,115.21,126.20,115.21,126.22,115.19,126.28,115.16,126.33,115.21,126.38,115.29,126.35,115.35,126.25,115.34,126.15,115.31,126.28,115.30,126.42,115.29,126.55,115.29,126.50,115.26,126.47,115.24,126.45,115.26,126.55,115.30,126.70,115.35,126.85
RZ_3437559_8328,null,null,50,0,1,115.33,126.92,115.29,126.90,115.24,126.85,115.29,126.80,115.34,126.78,115.35,126.83,115.31,126.88,115.28,126.95,115.28,126.97,115.28,126.90,115.28,126.85,115.21,126.65,115.16,126.53,115.20,126.38,115.29,126.38,115.35,126.22,115.31,126.05,115.26,126.12,115.24,126.35,115.24,126.45,115.28,126.20,115.31,125.88,115.33,125.70,115.31,126.30,115.29,126.97,115.26,127.65,115.22,127.65,115.20,127.58,115.17,127.42,115.21,127.28,115.24,127.22,115.26,127.22,115.31,127.22,115.36,127.22,115.40,127.05,115.39,126.88,115.38,126.70,115.36,126.72,115.36,127.10,115.33,127.50,115.29,127.67,115.26,127.47,115.30,127.28,115.35,127.35,115.40,127.45,115.44,127.22,115.46,126.92,115.47,126.67,115.44,126.92,115.39,127.17
RZ_3437559_8329,null,null,50,0,1,115.33,127.35,115.29,127.38,115.25,127.22,115.24,127.08,115.24,126.95,115.26,126.97,115.28,126.97,115.28,126.97,115.28,127.12,115.28,127.25,115.22,127.35,115.17,127.30,115.16,127.22,115.22,127.15,115.29,127.10,115.31,127.10,115.30,127.15,115.30,127.15,115.30,127.05,115.29,126.90,115.25,126.72,115.21,126.62,115.17,126.92,115.24,127.30,115.31,127.47,115.34,127.28,115.28,127.10,115.22,127.12,115.22,127.45,115.22,127.78,115.22,128.12,115.22,128.15,115.22,127.85,115.22,127.53,115.22,127.17,115.24,127.17,115.26,127.20,115.26,127.25,115.26,127.22,115.28,127.17,115.28,127.40,115.26,127.72,115.26,128.07,115.26,128.12,115.30,128.20,115.35,128.05,115.40,127.88,115.41,127.72,115.39,127.72,115.33,127.72
RZ_3437559_8330,null,null,50,0,1,115.34,127.70,115.35,127.40,115.40,127.08,115.40,127.00,115.39,127.20,115.39,127.38,115.29,127.28,115.19,127.20,115.16,127.40,115.21,127.62,115.26,127.85,115.24,127.90,115.24,127.95,115.26,127.78,115.24,127.53,115.20,127.45,115.15,127.65,115.16,127.83,115.16,127.83,115.19,127.62,115.22,127.45,115.26,127.30,115.28,127.33,115.22,127.33,115.21,127.33,115.22,127.28,115.25,127.22,115.21,127.22,115.16,127.25,115.11,127.33,115.10,127.35,115.09,127.35,115.09,127.53,115.09,127.70,115.09,128.07,115.10,128.30,115.10,128.45,115.10,128.28,115.12,127.92,115.15,127.53,115.17,127.22,115.15,127.12,115.15,127.20,115.15,127.25,115.12,127.25,115.09,127.40,115.03,127.53,115.03,127.47,115.05,127.30,115.09,127.12
RZ_3437559_8331,null,null,50,0,1,115.12,127.20,115.15,127.25,115.10,127.25,115.05,127.25,114.99,127.20,114.97,127.20,114.95,127.17,114.94,127.15,115.00,127.12,115.06,127.10,115.12,127.10,115.10,127.17,115.05,127.25,115.00,127.30,114.96,127.25,114.96,127.22,114.99,127.28,115.04,127.30,115.08,126.97,115.03,126.62,114.96,126.55,114.94,126.83,114.99,127.10,115.05,127.12,115.03,127.12,114.94,127.20,114.85,127.28,114.85,127.28,114.84,127.15,114.81,127.00,114.81,126.95,114.84,127.15,114.84,127.38,114.83,127.33,114.78,127.12,114.74,126.97,114.71,127.10,114.71,126.88,114.71,126.60,114.72,126.62,114.72,126.95,114.72,127.15,114.76,126.92,114.80,126.70,114.76,126.78,114.69,126.95,114.61,127.03,114.61,126.92,114.69,126.85,114.75,126.85
RZ_3437559_8332,null,null,50,0,1,114.83,126.67,114.80,126.50,114.78,126.45,114.74,126.50,114.72,126.55,114.72,126.50,114.74,126.58,114.75,126.62,114.78,126.65,114.80,126.62,114.83,126.62,114.85,126.62,114.88,126.62,114.81,126.65,114.74,126.60,114.62,126.58,114.60,126.33,114.56,126.17,114.66,126.10,114.74,126.20,114.74,126.40,114.65,126.55,114.61,126.67,114.67,126.65,114.74,126.40,114.74,126.12,114.72,126.08,114.69,126.28,114.66,126.28,114.66,126.08,114.69,125.90,114.71,125.90,114.69,125.92,114.64,125.95,114.60,125.95,114.62,126.00,114.65,126.05,114.65,126.15,114.69,126.20,114.74,126.25,114.74,126.15,114.70,126.05,114.65,125.90,114.61,125.88,114.58,125.95,114.56,126.10,114.58,126.22,114.60,126.25,114.61,126.15,114.62,126.10
RZ_3437559_8333,null,null,50,0,1,114.62,126.17,114.66,126.33,114.70,126.47,114.72,126.42,114.71,126.40,114.60,126.40,114.51,126.12,114.41,125.85,114.41,125.60,114.45,125.62,114.50,125.62,114.55,125.62,114.55,125.62,114.55,125.67,114.55,125.78,114.53,125.85,114.50,125.88,114.50,125.90,114.53,125.95,114.54,125.90,114.53,125.85,114.54,125.97,114.59,126.20,114.62,126.40,114.65,126.35,114.65,126.30,114.65,126.15,114.59,126.00,114.53,125.83,114.46,125.75,114.46,125.72,114.44,125.80,114.41,125.95,114.47,126.00,114.55,125.97,114.62,125.85,114.61,125.75,114.61,125.58,114.62,125.45,114.64,125.33,114.65,125.30,114.61,125.40,114.59,125.70,114.56,126.00,114.59,125.95,114.62,125.58,114.65,125.20,114.66,125.25,114.61,125.47,114.53,125.75
RZ_3437559_8334,null,null,50,0,1,114.45,125.85,114.42,125.97,114.49,126.03,114.58,125.92,114.64,125.53,114.60,125.12,114.58,124.95,114.54,125.00,114.53,125.17,114.58,125.30,114.62,125.38,114.62,125.45,114.58,125.55,114.53,125.65,114.51,125.65,114.50,125.83,114.44,126.03,114.40,126.22,114.44,125.95,114.53,125.67,114.61,125.42,114.56,125.47,114.49,125.67,114.42,125.83,114.42,125.83,114.44,125.70,114.44,125.55,114.44,125.50,114.39,125.62,114.33,125.78,114.26,125.85,114.26,125.70,114.31,125.62,114.35,125.60,114.36,125.58,114.36,125.50,114.35,125.55,114.35,125.67,114.34,125.75,114.33,125.70,114.34,125.67,114.36,125.67,114.36,125.62,114.35,125.60,114.35,125.65,114.36,125.85,114.38,126.03,114.36,125.95,114.36,125.78,114.36,125.55
RZ_3437559_8335,null,null,50,0,1,114.39,125.53,114.41,125.47,114.42,125.53,114.41,125.60,114.41,125.65,114.42,125.62,114.44,125.62,114.44,125.60,114.39,125.60,114.34,125.60,114.29,125.60,114.29,125.65,114.33,125.67,114.38,125.67,114.44,125.53,114.46,125.38,114.47,125.25,114.46,125.22,114.44,125.20,114.41,125.17,114.40,125.15,114.39,125.00,114.38,124.80,114.33,124.62,114.25,124.58,114.24,124.70,114.26,124.83,114.29,124.92,114.29,124.97,114.28,125.03,114.28,125.08,114.29,125.30,114.30,125.55,114.33,125.70,114.34,125.62,114.31,125.53,114.30,125.45,114.29,125.40,114.28,125.42,114.29,125.50,114.29,125.42,114.29,124.92,114.28,124.40,114.26,124.33,114.25,124.58,114.28,124.90,114.33,125.00,114.42,124.75,114.50,124.40,114.58,124.15
RZ_3437559_8336,null,null,50,0,1,114.58,124.22,114.56,124.30,114.53,124.30,114.49,124.25,114.45,124.28,114.44,124.28,114.41,123.95,114.39,123.58,114.36,123.12,114.38,123.08,114.39,123.40,114.40,123.83,114.34,124.28,114.31,124.35,114.33,124.22,114.35,124.03,114.36,123.80,114.38,123.50,114.39,123.22,114.34,123.00,114.24,122.97,114.14,122.92,114.10,122.78,114.11,122.58,114.11,122.33,114.12,122.08,114.11,121.90,114.11,121.58,114.12,121.00,114.15,120.42,114.17,120.05,114.16,119.62,114.09,119.20,114.03,118.78,113.97,118.83,114.04,118.88,114.10,119.58,114.20,120.40,114.25,122.17,114.56,124.17,114.96,127.72,115.34,131.97,115.41,137.05,115.17,143.32,114.75,150.78,114.39,159.65,114.85,167.85,115.84,176.38,117.16,185.00,117.94,194.30
RZ_3437559_8337,null,null,50,0,1,118.59,204.00,118.80,215.05,119.28,226.43,120.11,239.07,121.69,252.28,123.06,262.30,133.78,284.23,144.56,301.30,158.04,323.52,161.44,332.25,166.43,345.23,163.53,353.02,158.93,356.80,158.12,363.60,163.55,370.93,169.15,378.30,169.15,378.30
RZ_3437559_8338,null,null,50,0,1,182.06,388.38,178.60,383.12,176.82,377.82,174.99,372.18,172.26,363.27,171.39,358.15,172.70,352.62,175.05,351.32,164.04,341.77,151.59,333.50,148.75,326.80,157.11,326.18,164.56,323.25,152.79,310.60,141.74,297.15,132.03,284.10,131.20,278.15,130.59,272.95,129.84,268.30,128.95,262.55,128.56,258.00,128.24,252.03,127.96,246.68,127.42,240.88,126.64,235.85,125.96,231.03,125.34,226.57,124.90,222.28,124.59,219.12,124.03,215.28,123.21,210.82,121.74,206.35,120.39,201.03,119.40,197.68,119.06,193.10,119.15,188.68,119.67,182.57,120.28,177.53,120.28,174.12,119.88,172.12,119.65,169.60,119.74,166.22,119.83,162.62
RZ_3437559_8339,null,null,50,0,1,119.92,159.25,120.20,156.35,120.59,153.43,120.88,150.95,121.14,148.62,121.24,146.62,121.26,144.28,121.24,142.18,121.16,140.60,121.08,139.45,120.81,138.35,120.60,137.15,120.36,136.45,119.85,136.45,119.39,135.90,118.99,134.75,119.00,133.28,118.90,132.05,118.75,131.28,118.60,130.75,118.50,130.68,118.20,130.70,117.90,130.62,117.67,130.57,117.64,130.85,117.61,131.20,117.58,131.57,117.45,131.50,117.33,131.43,117.22,131.75,117.26,132.15,117.25,132.55,117.22,132.35,117.22,132.15,117.26,132.55,117.28,133.12,117.34,133.60,117.38,133.62,117.33,133.72,117.22,133.90,117.16,133.93,117.19,133.85,117.17,133.80,117.15,133.82,117.11,133.90,117.10,133.97,117.04,134.10,117.01,134.20,117.00,134.22,116.94,133.97
RZ_3437559_8340,null,null,50,0,1,116.84,133.75,116.74,133.62,116.70,133.82,116.66,134.07,116.64,134.20,116.66,134.22,116.70,134.45,116.67,134.68,116.64,134.95,116.60,135.00,116.59,135.03,116.58,134.90,116.59,134.78,116.59,134.97,116.61,135.30,116.62,135.47,116.65,135.32,116.65,134.93,116.62,134.65,116.61,134.38,116.61,134.32,116.65,134.28,116.67,134.28,116.69,134.32,116.66,134.38,116.64,134.53,116.62,134.68,116.55,134.75,116.46,134.70,116.39,134.62,116.40,134.65,116.40,134.68,116.40,134.68,116.41,134.65,116.42,134.80,116.44,135.00,116.45,135.25,116.46,135.32,116.46,135.28,116.45,135.18,116.41,135.07,116.39,134.90,116.33,134.72,116.26,134.57,116.24,134.62,116.28,134.65,116.34,134.53,116.35,134.43,116.26,134.25,116.17,134.18
RZ_3437559_8341,null,null,50,0,1,116.08,134.35,116.06,134.68,116.03,135.10,116.00,135.30,115.97,135.45,115.99,135.50,115.99,135.55,116.00,135.43,115.95,135.20,115.89,134.97,115.83,134.88,115.84,134.85,115.85,134.82,115.86,134.85,115.85,134.90,115.84,134.95,115.83,134.95,115.81,135.05,115.80,135.30,115.78,135.55,115.75,135.70,115.72,135.68,115.72,135.57,115.72,135.45,115.72,135.30,115.67,135.18,115.62,135.10,115.59,135.38,115.59,135.75,115.58,136.22,115.56,136.38,115.56,135.97,115.50,135.45,115.44,135.00,115.36,135.07,115.35,135.12,115.39,135.20,115.45,135.28,115.53,135.18,115.54,135.03,115.54,134.88,115.51,135.00,115.51,135.12,115.51,135.30,115.49,135.35,115.42,135.40,115.35,135.43,115.33,135.45,115.28,135.50,115.21,135.53
RZ_3437559_8342,null,null,49,0,12,115.14,135.57,115.10,135.57,115.10,135.57,115.14,135.57,115.19,135.53,115.21,135.38,115.17,135.30,115.14,135.18,115.10,135.22,115.06,135.22,115.03,135.25,115.00,135.28,114.97,135.25,114.96,135.20,114.97,135.18,114.99,135.15,115.00,135.10,115.01,135.10,115.03,135.22,115.04,135.35,115.03,135.55,115.05,135.60,115.08,135.55,115.09,135.45,115.08,135.32,115.09,135.60,115.11,135.85,115.06,135.68,114.99,135.25,114.95,134.88,114.97,135.03,114.96,135.15,114.92,135.45,114.89,135.65,114.89,135.55,114.86,135.25,114.83,134.97,114.79,135.15,114.79,135.32,114.79,135.47,114.78,135.30,114.76,135.12,114.72,134.90,114.69,134.82,114.66,134.68,114.67,134.60,114.69,134.55,114.69,134.57,114.70,134.57
RZ_3437559_8343,null,null,50,100,4,114.69,134.57,114.65,134.70,114.61,135.03,114.58,135.32,114.50,135.68,114.44,135.85,114.40,135.88,114.42,135.57,114.46,135.25,114.47,135.07,114.47,135.05,114.44,135.18,114.40,135.25,114.36,135.32,114.34,135.30,114.33,135.20,114.34,135.05,114.35,134.88,114.34,134.65,114.30,134.47,114.25,134.50,114.29,134.68,114.35,134.85,114.40,135.00,114.39,135.15,114.38,135.12,114.33,134.95,114.28,134.78,114.21,134.80,114.28,134.82,114.34,134.85,114.33,134.78,114.25,134.68,114.21,134.57,114.24,134.60,114.28,134.65,114.28,134.68,114.29,134.78,114.26,134.82,114.25,134.85,114.14,134.78,114.08,134.72,114.00,134.72,114.05,134.90,114.08,135.07,114.11,134.88,114.12,134.55,114.11,134.05,114.09,133.90,114.08,134.22
RZ_3437559_8344,null,null,50,0,4,114.06,134.70,114.05,134.82,114.06,134.50,114.05,134.60,114.04,135.03,114.03,135.53,113.95,135.57,113.88,135.28,113.84,134.93,113.89,134.55,113.94,134.47,113.96,134.43,113.97,134.32,113.97,134.30,113.95,134.25,113.89,134.28,113.84,134.05,113.85,133.85,113.89,133.65,113.91,133.65,113.92,133.60,113.94,133.65,113.89,133.75,113.83,133.80,113.79,133.72,113.80,133.70,113.80,133.75,113.81,133.82,113.83,133.85,113.81,133.85,113.78,133.88,113.75,133.88,113.76,134.20,113.78,134.55,113.74,134.70,113.67,134.75,113.64,134.80,113.67,134.60,113.72,134.35,113.74,134.10,113.71,134.35,113.67,134.45,113.69,134.45,113.71,134.30,113.72,134.15,113.69,134.18,113.62,134.22,113.59,134.32,113.53,134.40,113.49,134.45
RZ_3437559_8345,null,null,50,0,4,113.54,134.35,113.62,134.28,113.61,134.25,113.51,134.30,113.42,134.35,113.44,134.32,113.45,134.55,113.45,134.75,113.45,134.97,113.49,134.93,113.51,134.68,113.53,134.47,113.50,134.30,113.50,134.32,113.50,134.35,113.51,134.05,113.53,133.75,113.54,133.75,113.47,134.07,113.41,134.07,113.35,133.75,113.38,133.40,113.39,133.43,113.40,133.47,113.39,133.55,113.38,133.65,113.38,133.72,113.38,133.60,113.39,133.45,113.40,133.32,113.38,133.35,113.29,133.38,113.20,133.43,113.16,133.45,113.21,133.47,113.29,133.47,113.36,133.50,113.39,133.47,113.39,133.50,113.39,133.53,113.40,133.53,113.41,133.45,113.40,133.32,113.36,133.25,113.31,133.43,113.28,133.62,113.28,133.70,113.30,133.60,113.33,133.47,113.29,133.45
RZ_3437559_8346,null,null,50,0,4,113.22,133.38,113.15,133.30,113.14,133.15,113.12,133.05,113.14,132.97,113.12,132.95,113.09,132.97,113.05,133.05,113.10,133.03,113.14,132.95,113.14,133.07,113.08,133.30,113.04,133.38,113.01,133.25,113.00,133.15,113.00,133.15,112.95,133.20,112.90,133.32,112.94,133.43,113.03,133.53,113.08,133.50,112.99,133.45,112.91,133.43,112.94,133.38,113.00,133.32,113.04,133.22,113.00,133.20,112.97,133.20,112.95,133.22,112.84,133.22,112.72,133.30,112.65,133.40,112.74,133.50,112.83,133.60,112.86,133.68,112.86,133.82,112.86,133.93,112.86,133.85,112.86,133.65,112.85,133.38,112.85,133.25,112.85,133.03,112.89,132.90,112.91,132.60,112.95,132.45,112.97,132.32,112.92,132.30,112.88,132.25,112.83,132.20,112.81,132.25
RZ_3437559_8347,null,null,50,0,4,112.79,132.20,112.76,132.18,112.74,132.38,112.72,132.68,112.71,132.97,112.71,133.00,112.71,133.05,112.74,133.07,112.78,132.90,112.78,132.68,112.72,132.50,112.67,132.60,112.64,132.70,112.62,132.85,112.62,132.93,112.61,133.03,112.59,133.07,112.56,132.93,112.56,132.72,112.56,132.60,112.59,132.62,112.58,132.68,112.58,132.80,112.58,133.05,112.56,133.30,112.56,133.38,112.56,133.22,112.49,133.05,112.42,132.90,112.35,132.80,112.34,132.82,112.34,132.88,112.34,132.78,112.34,132.50,112.33,132.22,112.31,132.18,112.33,132.18,112.39,132.20,112.44,132.12,112.45,132.03,112.42,131.88,112.39,131.82,112.39,131.80,112.40,131.82,112.41,131.82,112.34,131.93,112.26,132.12,112.26,132.50,112.33,132.78,112.40,132.85
RZ_3437559_8348,null,null,51,0,4,112.38,132.68,112.35,132.35,112.33,132.10,112.33,132.12,112.33,132.22,112.34,132.32,112.35,132.30,112.39,132.32,112.41,132.35,112.38,132.25,112.38,132.15,112.38,131.97,112.40,131.82,112.38,131.68,112.38,131.55,112.39,131.45,112.36,131.38,112.31,131.70,112.26,132.05,112.25,132.47,112.26,132.50,112.24,132.55,112.17,132.50,112.12,132.20,112.08,131.95,112.04,131.80,112.00,131.95,112.00,132.10,112.01,132.10,112.03,132.22,112.01,132.35,112.05,132.45,112.11,132.43,112.19,132.40,112.19,132.28,112.15,132.12,112.08,131.93,111.97,131.88,111.88,132.12,111.89,132.43,111.94,132.47,111.99,132.22,111.97,132.22,111.95,132.47,111.92,132.30,111.90,131.90,111.90,131.40,111.92,131.32,111.99,131.25,112.04,131.25,112.08,131.22
RZ_3437559_8349,null,null,50,0,4,112.08,131.20,112.06,131.18,112.05,131.15,112.03,131.12,112.01,131.12,112.01,131.20,112.04,131.40,112.06,131.60,112.03,131.53,111.95,131.38,111.89,131.20,111.90,131.32,111.94,131.45,111.99,131.53,112.01,131.38,112.03,131.28,112.06,131.28,112.09,131.32,112.10,131.45,112.09,131.53,112.06,131.45,112.03,131.20,112.00,130.97,111.99,130.85,111.99,130.80,111.97,130.82,111.95,130.88,111.89,130.95,111.84,130.95,111.78,130.93,111.75,130.93,111.80,130.93,111.88,130.93,111.94,130.93,111.95,130.97,111.95,131.03,111.95,131.12,111.85,131.18,111.75,131.30,111.72,131.38,111.78,131.43,111.81,131.43,111.80,131.43,111.80,131.35,111.81,131.25,111.81,131.10,111.81,131.05,111.80,131.05,111.80,131.18,111.79,131.30
RZ_3437559_8350,null,null,50,0,4,111.83,131.43,111.85,131.50,111.86,131.60,111.80,131.68,111.75,131.70,111.71,131.70,111.70,131.68,111.69,131.65,111.69,131.55,111.74,131.45,111.78,131.35,111.81,131.20,111.78,131.07,111.75,130.97,111.72,131.20,111.65,131.43,111.56,131.50,111.47,131.43,111.56,131.30,111.62,131.25,111.70,131.30,111.69,131.38,111.67,131.53,111.65,131.65,111.62,131.78,111.61,131.85,111.64,131.85,111.65,131.68,111.59,131.53,111.49,131.35,111.44,131.45,111.47,131.57,111.56,131.60,111.61,131.53,111.59,131.30,111.53,131.18,111.47,131.03,111.50,131.07,111.51,131.10,111.54,131.05,111.53,131.00,111.53,131.00,111.53,130.97,111.54,130.93,111.55,130.75,111.56,130.62,111.58,130.53,111.54,130.60,111.46,130.85,111.40,131.20
RZ_3437559_8351,null,null,50,0,4,111.39,131.53,111.38,131.65,111.38,131.47,111.39,131.28,111.42,131.00,111.34,130.88,111.24,131.03,111.15,131.22,111.15,131.43,111.15,131.38,111.16,131.35,111.17,131.30,111.20,131.35,111.20,131.40,111.20,131.45,111.19,131.50,111.17,131.60,111.17,131.70,111.17,131.72,111.19,131.72,111.21,131.70,111.22,131.68,111.25,131.62,111.26,131.57,111.25,131.55,111.24,131.60,111.22,131.65,111.22,131.68,111.19,131.65,111.04,131.53,110.89,131.43,110.88,131.45,110.95,131.57,111.03,131.35,111.01,131.00,111.01,130.97,111.01,131.28,111.05,131.60,111.08,131.62,111.08,131.65,111.03,131.68,110.95,131.65,110.91,131.60,110.88,131.50,110.88,131.53,110.88,131.60,110.86,131.53,110.85,131.35,110.86,131.20,110.91,131.20
RZ_3437559_8352,null,null,50,0,4,110.95,131.18,110.97,131.12,110.96,131.10,110.94,131.10,110.90,131.25,110.91,131.65,110.95,132.07,110.97,132.15,110.97,131.93,110.97,131.72,110.96,131.72,110.95,131.53,110.92,131.32,110.90,131.47,110.91,131.82,110.90,132.15,110.92,132.10,110.90,132.05,110.89,132.03,110.86,132.05,110.83,132.07,110.79,132.05,110.79,132.03,110.79,132.00,110.79,132.03,110.76,132.03,110.74,132.00,110.72,131.95,110.72,131.80,110.72,131.70,110.74,131.72,110.74,131.97,110.76,132.25,110.79,132.38,110.81,132.40,110.81,132.43,110.80,132.45,110.80,132.47,110.80,132.25,110.84,132.03,110.86,131.85,110.89,131.90,110.86,132.05,110.78,132.25,110.72,132.28,110.67,132.22,110.69,131.93,110.69,131.80,110.69,131.70,110.65,132.03
RZ_3437559_8353,null,null,50,0,4,110.61,132.32,110.54,132.57,110.50,132.57,110.47,132.55,110.49,132.47,110.51,132.38,110.56,132.45,110.59,132.72,110.60,133.03,110.60,133.15,110.60,133.05,110.61,133.07,110.64,133.12,110.66,133.20,110.64,133.10,110.60,133.00,110.58,132.95,110.58,132.93,110.58,132.88,110.55,132.82,110.53,132.82,110.51,132.55,110.54,132.25,110.55,131.97,110.56,131.97,110.55,132.03,110.59,132.20,110.62,132.40,110.65,132.62,110.65,132.75,110.66,132.88,110.67,132.95,110.64,133.05,110.60,133.07,110.58,132.80,110.59,132.50,110.60,132.30,110.60,132.43,110.61,132.55,110.61,132.57,110.59,132.55,110.59,132.53,110.60,132.65,110.62,132.78,110.62,132.90,110.64,132.68,110.64,132.43,110.61,132.05,110.58,131.93,110.58,132.25
RZ_3437559_8354,null,null,50,0,4,110.58,132.55,110.51,132.90,110.44,132.82,110.35,132.88,110.38,132.90,110.41,132.90,110.40,132.90,110.38,132.88,110.33,133.25,110.31,133.65,110.31,133.90,110.33,133.75,110.34,133.50,110.34,133.35,110.31,133.18,110.24,133.12,110.15,133.12,110.08,133.03,109.95,132.82,109.60,132.62,109.24,132.50,108.81,131.62,108.29,130.68,107.61,129.62,106.88,128.80,106.26,128.07,105.51,126.95,104.76,126.10,104.04,124.67,103.41,123.72,102.83,122.58,102.17,121.97,101.64,120.38,101.16,118.90,100.81,116.25,100.25,114.22,99.56,111.92,98.65,110.35,97.79,108.38,96.85,106.65,95.94,104.70,94.97,103.20,94.14,101.55,93.51,99.85,92.90,97.78,92.45,96.03,92.05,94.28,91.79,92.53,91.56,90.90,91.36,89.17
RZ_3437559_8355,null,null,50,0,4,91.16,87.25,90.88,84.92,90.62,82.78,90.47,80.95,90.35,79.03,90.03,77.33,89.74,76.10,89.36,74.75,89.11,73.88,88.90,72.42,88.75,71.25,88.66,69.83,88.55,68.65,88.55,67.58,88.47,66.70,88.44,65.65,88.40,64.75,88.35,63.42,88.30,62.17,88.08,61.27,87.95,60.80,87.76,60.65,87.56,59.95,87.36,59.23,87.03,58.70,86.80,58.50,86.45,58.33,86.22,58.12,86.08,58.02,86.06,57.83,86.09,57.62,86.10,57.50,86.06,57.50,86.00,57.50,85.95,57.23,85.95,56.98,85.97,56.70,85.99,56.62,86.00,56.55,86.00,56.48,86.03,56.58,86.04,56.65,86.01,56.77,85.96,56.83,85.96,56.90,86.00,56.92,86.04,57.00,86.01,57.08,86.00,57.15,85.99,57.17
RZ_3437559_8356,null,null,50,0,4,85.97,57.20,85.96,57.25,85.96,57.55,85.97,57.83,85.99,58.15,85.99,58.23,85.99,58.23,86.01,58.20,86.01,58.30,86.01,58.45,85.99,58.60,85.97,58.60,85.97,58.52,86.06,58.40,86.16,58.30,86.25,58.35,86.24,58.58,86.15,59.02,86.08,59.40,86.00,59.67,85.99,59.73,86.08,59.75,86.16,59.73,86.25,59.70,86.24,59.62,86.24,59.58,86.25,59.65,86.24,59.75,86.21,59.85,86.19,59.85,86.19,59.95,86.29,60.10,86.39,60.27,86.47,60.35,86.49,60.35,86.49,60.48,86.49,60.58,86.47,60.67,86.45,60.65,86.44,60.60,86.46,60.58,86.49,60.55,86.55,60.55,86.61,60.58,86.65,60.62,86.64,60.70,86.59,60.83,86.56,61.00,86.55,61.20,86.58,61.35
RZ_3437559_8357,null,null,50,0,4,86.60,61.33,86.61,61.27,86.61,61.20,86.64,61.20,86.65,61.23,86.70,61.23,86.71,61.27,86.72,61.35,86.72,61.42,86.67,61.45,86.64,61.42,86.58,61.42,86.55,61.35,86.59,61.30,86.64,61.48,86.71,61.73,86.72,62.00,86.75,62.00,86.76,61.98,86.76,61.95,86.76,61.90,86.76,61.88,86.76,61.85,86.81,61.80,86.86,61.83,86.91,61.85,86.91,61.92,86.91,61.90,86.90,61.90,86.89,61.90,86.88,61.90,86.89,61.92,86.89,61.90,86.90,61.88,86.91,61.85,86.91,61.88,86.92,61.80,86.92,61.73,86.94,61.73,86.95,61.80,86.96,61.90,86.96,62.00,86.97,62.10,86.96,62.17,86.97,62.10,86.97,62.00,86.97,61.90,86.94,61.70,86.92,61.52,86.92,61.38
RZ_3437559_8358,null,null,50,0,4,86.96,61.35,86.97,61.42,87.06,61.52,87.12,61.62,87.14,61.65,87.09,61.73,87.04,61.75,87.09,61.60,87.14,61.40,87.16,61.17,87.12,61.17,87.10,61.23,87.11,61.27,87.10,61.45,87.09,61.62,87.08,61.77,87.11,61.80,87.16,61.83,87.22,61.83,87.17,61.80,87.12,61.77,87.11,61.75,87.14,61.60,87.16,61.45,87.16,61.30,87.16,61.48,87.16,61.67,87.17,61.73,87.16,61.60,87.14,61.48,87.12,61.48,87.12,61.42,87.14,61.35,87.16,61.38,87.19,61.48,87.21,61.55,87.30,61.42,87.38,61.33,87.47,61.20,87.50,61.25,87.50,61.35,87.45,61.45,87.40,61.50,87.38,61.62,87.35,61.77,87.35,61.83,87.36,61.73,87.36,61.62,87.36,61.55,87.36,61.48
RZ_3437559_8359,null,null,50,0,4,87.30,61.50,87.24,61.60,87.26,61.70,87.34,61.67,87.42,61.62,87.40,61.58,87.39,61.27,87.38,61.00,87.38,60.85,87.35,61.23,87.34,61.60,87.34,61.67,87.35,61.45,87.36,61.25,87.39,61.08,87.42,60.92,87.45,61.05,87.44,61.30,87.41,61.52,87.38,61.48,87.35,61.45,87.35,61.45,87.35,61.48,87.36,61.58,87.39,61.67,87.39,61.83,87.38,61.90,87.38,61.92,87.38,61.85,87.36,61.77,87.35,61.77,87.36,61.80,87.36,61.85,87.35,61.90,87.35,61.90,87.36,61.80,87.38,61.75,87.39,61.73,87.39,61.75,87.38,61.75,87.38,61.75,87.36,61.77,87.38,61.80,87.39,61.75,87.36,61.70,87.36,61.58,87.39,61.52,87.42,61.48,87.44,61.45,87.33,61.55
RZ_3437559_8360,null,null,50,0,4,87.21,61.65,87.14,61.80,87.19,61.85,87.29,61.90,87.36,61.90,87.35,61.83,87.30,61.75,87.30,61.70,87.36,61.70,87.36,61.77,87.30,61.83,87.22,61.92,87.20,61.98,87.19,62.02,87.19,61.75,87.20,61.50,87.21,61.15,87.25,61.10,87.28,61.05,87.31,61.05,87.31,61.10,87.30,61.15,87.30,61.20,87.30,61.20,87.30,61.20,87.30,61.23,87.31,61.23,87.31,61.20,87.31,61.17,87.31,61.12,87.31,61.15,87.38,61.00,87.42,60.85,87.50,60.70,87.51,60.75,87.53,60.77,87.50,60.85,87.45,60.95,87.40,61.20,87.39,61.38,87.34,61.67,87.33,61.77,87.31,61.77,87.34,61.65,87.35,61.58,87.35,61.48,87.35,61.35,87.38,61.20,87.40,61.12,87.40,61.08
RZ_3437559_8361,null,null,50,0,4,87.35,61.02,87.29,61.12,87.24,61.27,87.25,61.42,87.28,61.50,87.35,61.48,87.41,61.33,87.41,61.17,87.35,60.98,87.24,60.95,87.20,61.02,87.20,61.12,87.22,61.08,87.24,60.90,87.22,60.73,87.21,60.73,87.21,60.77,87.21,60.85,87.22,60.98,87.22,61.08,87.22,61.02,87.21,60.95,87.21,60.90,87.21,60.98,87.21,60.98,87.20,60.98,87.19,60.90,87.19,60.83,87.19,60.65,87.17,60.58,87.16,60.52,87.19,60.55,87.22,60.55,87.26,60.60,87.25,60.77,87.17,60.95,87.10,61.05,87.04,61.00,87.06,60.95,87.12,60.88,87.17,60.90,87.22,60.98,87.26,61.02,87.28,61.00,87.28,60.77,87.29,60.58,87.28,60.45,87.25,60.50,87.22,60.58,87.20,60.60
RZ_3437559_8362,null,null,49,0,4,87.19,60.60,87.25,60.55,87.33,60.52,87.38,60.73,87.34,60.98,87.30,61.15,87.25,61.12,87.22,61.08,87.21,61.08,87.31,61.10,87.39,61.20,87.39,61.30,87.31,61.38,87.28,61.40,87.31,61.40,87.33,61.40,87.29,61.38,87.26,61.23,87.30,61.10,87.31,61.05,87.29,61.12,87.26,61.15,87.26,61.17,87.24,61.12,87.20,61.08,87.16,61.00,87.15,61.00,87.15,61.05,87.24,61.08,87.33,61.10,87.40,61.10,87.39,61.05,87.30,61.00,87.22,60.95,87.16,60.95,87.19,61.12,87.22,61.30,87.28,61.48,87.30,61.42,87.33,61.35,87.34,61.30,87.36,61.23,87.39,61.17,87.41,61.15,87.46,61.05,87.51,60.75,87.55,60.42,87.51,60.45,87.46,60.70
RZ_3437559_8363,null,null,51,0,4,87.41,60.95,87.41,60.95,87.42,60.95,87.44,60.95,87.41,60.90,87.36,60.88,87.31,61.00,87.31,61.15,87.35,61.05,87.40,60.80,87.42,60.52,87.40,60.58,87.36,60.65,87.34,60.62,87.34,60.55,87.31,60.45,87.29,60.42,87.28,60.42,87.26,60.48,87.25,60.55,87.26,60.60,87.29,60.62,87.36,60.65,87.40,60.62,87.41,60.60,87.38,60.58,87.35,60.58,87.36,60.58,87.34,60.58,87.30,60.60,87.30,60.60,87.33,60.58,87.36,60.55,87.34,60.55,87.30,60.62,87.28,60.67,87.26,60.67,87.26,60.60,87.38,60.55,87.47,60.58,87.51,60.67,87.45,60.75,87.41,60.60,87.46,60.48,87.49,60.48,87.49,60.62,87.51,60.80,87.55,60.83,87.54,60.85,87.50,60.85,87.47,60.85
RZ_3437559_8364,null,null,50,0,4,87.51,60.83,87.55,60.80,87.58,60.80,87.58,60.88,87.58,60.88,87.58,60.90,87.58,61.05,87.58,61.23,87.56,61.42,87.58,61.48,87.58,61.48,87.56,61.40,87.58,61.23,87.59,61.05,87.61,60.92,87.62,60.90,87.61,60.95,87.61,61.00,87.61,61.02,87.62,61.00,87.64,60.92,87.62,60.85,87.64,60.67,87.64,60.52,87.61,60.60,87.61,60.83,87.61,61.08,87.62,61.08,87.66,61.08,87.72,61.08,87.79,61.10,87.83,61.12,87.84,61.17,87.85,61.17,87.88,61.30,87.89,61.45,87.91,61.48,87.91,61.38,87.91,61.17,87.90,61.08,87.90,61.08,87.89,61.27,87.89,61.48,87.90,61.42,87.86,61.30,87.78,61.23,87.69,61.27,87.72,61.33,87.79,61.30,87.86,61.33
RZ_3437559_8365,null,null,50,0,4,87.85,61.45,87.81,61.45,87.79,61.45,87.76,61.38,87.78,61.40,87.80,61.33,87.84,61.27,87.89,61.20,87.91,61.23,87.94,61.12,87.95,61.02,87.99,60.90,87.99,60.90,87.96,60.88,87.94,60.88,87.89,60.88,87.88,60.85,87.86,60.98,87.85,61.12,87.86,61.23,87.89,61.12,87.90,61.10,87.91,61.10,87.91,61.17,87.90,61.35,87.90,61.50,87.92,61.50,87.94,61.45,87.92,61.42,87.89,61.40,87.88,61.30,87.86,61.12,87.88,61.10,87.90,61.10,87.91,61.08,87.94,61.10,87.94,61.17,87.94,61.40,87.94,61.52,87.94,61.67,87.91,61.65,87.90,61.48,87.89,61.23,87.89,61.00,87.86,61.00,87.85,61.08,87.89,61.08,87.91,61.02,87.90,61.12,87.91,61.25
RZ_3437559_8366,null,null,50,0,1,87.95,61.35,88.00,61.23,88.01,61.17,88.05,61.10,88.12,61.08,88.20,61.12,88.17,61.23,88.11,61.23,88.05,61.17,88.04,61.15,88.01,61.35,87.99,61.52,88.00,61.62,88.06,61.60,88.12,61.55,88.16,61.55,88.16,61.58,88.17,61.58,88.15,61.55,88.10,61.48,88.05,61.42,88.03,61.42,88.05,61.48,88.09,61.52,88.12,61.52,88.15,61.52,88.14,61.52,88.12,61.60,88.12,61.65,88.14,61.67,88.14,61.58,88.14,61.48,88.12,61.42,88.12,61.40,88.11,61.52,88.10,61.65,88.09,61.77,88.09,61.73,88.04,61.65,87.99,61.58,88.00,61.50,88.05,61.48,88.11,61.42,88.12,61.42,88.14,61.45,88.12,61.48,88.10,61.48,88.06,61.62,88.05,61.77,88.04,61.75
RZ_3437559_8367,null,null,50,0,1,88.05,61.50,88.05,61.23,88.03,61.30,88.08,61.45,88.12,61.62,88.21,61.52,88.22,61.42,88.22,61.33,88.19,61.33,88.16,61.27,88.16,61.23,88.17,61.20,88.22,61.20,88.26,61.35,88.24,61.50,88.19,61.60,88.15,61.60,88.16,61.58,88.17,61.60,88.17,61.55,88.17,61.55,88.17,61.55,88.16,61.67,88.17,61.80,88.20,61.70,88.24,61.48,88.28,61.27,88.29,61.27,88.29,61.30,88.26,61.40,88.19,61.50,88.03,61.60,87.71,61.65,87.42,62.20,87.19,62.80,86.90,63.50,86.47,63.70,85.91,64.42,85.38,65.12,84.86,66.03,84.53,66.45,84.17,67.12,83.94,67.72,83.67,68.45,83.46,68.88,83.24,69.30,82.99,70.17,82.90,71.22,82.81,72.30,82.76,72.92
RZ_3437559_8368,null,null,50,0,1,82.72,73.30,82.71,73.53,82.69,73.90,82.64,74.58,82.55,75.25,82.51,75.30,82.60,75.08,82.76,75.15,82.91,75.47,82.94,75.88,82.90,75.97,82.88,75.83,82.85,75.58,82.88,75.35,82.89,75.38,82.91,75.40,82.91,75.40,82.91,75.40,82.92,75.33,82.99,75.20,83.05,75.08,83.09,75.03,83.09,75.10,83.06,75.22,83.06,75.58,83.05,75.90,83.04,76.12,83.01,76.03,82.99,75.92,82.99,75.88,82.99,75.92,83.01,76.12,83.05,76.33,83.10,76.38,83.10,76.28,83.08,76.10,83.05,76.00,83.11,75.92,83.19,76.03,83.25,76.12,83.24,76.12,83.24,76.03,83.30,75.88,83.36,75.85,83.41,75.80,83.41,75.88,83.41,75.95,83.40,75.95,83.39,75.88,83.39,75.62
RZ_3437559_8369,null,null,50,0,1,83.36,75.42,83.34,75.12,83.30,74.90,83.34,74.65,83.35,74.62,83.35,74.78,83.34,74.88,83.35,74.90,83.36,75.10,83.39,75.38,83.39,75.62,83.41,75.65,83.51,75.70,83.61,75.75,83.66,75.78,83.62,75.78,83.59,75.78,83.53,75.80,83.42,75.75,83.33,75.67,83.31,75.60,83.36,75.53,83.40,75.35,83.42,75.03,83.44,74.80,83.45,74.58,83.47,74.42,83.50,74.25,83.50,74.10,83.49,74.05,83.49,74.08,83.50,74.15,83.51,74.30,83.51,74.47,83.51,74.62,83.51,74.55,83.51,74.30,83.51,74.05,83.54,74.22,83.60,74.45,83.65,74.67,83.66,74.65,83.64,74.62,83.54,74.60,83.49,74.38,83.53,74.15,83.59,74.00,83.64,74.12,83.61,74.22,83.60,74.22
RZ_3437559_8370,null,null,50,0,1,83.61,74.20,83.61,74.15,83.60,74.17,83.62,74.22,83.66,74.30,83.74,74.28,83.78,74.28,83.80,74.28,83.80,74.28,83.78,74.25,83.75,74.17,83.74,74.05,83.74,73.95,83.84,73.90,83.91,73.88,83.95,73.90,83.90,74.08,83.86,74.28,83.85,74.40,83.83,74.45,83.79,74.50,83.76,74.55,83.75,74.55,83.80,74.47,83.84,74.45,83.86,74.45,83.81,74.47,83.80,74.42,83.80,74.40,83.80,74.40,83.78,74.42,83.75,74.42,83.74,74.35,83.71,74.45,83.69,74.60,83.78,74.75,83.89,74.70,83.91,74.62,83.85,74.55,83.80,74.58,83.83,74.58,83.84,74.50,83.85,74.40,83.84,74.30,83.86,74.33,83.90,74.33,83.94,74.33,83.95,74.33,83.96,74.28,83.99,74.28
RZ_3437559_8371,null,null,50,0,1,84.01,74.30,83.96,74.28,83.90,74.12,83.85,73.97,83.89,73.90,83.91,73.85,83.90,73.80,83.91,73.80,83.91,73.80,83.91,73.83,83.88,74.08,83.86,74.33,83.81,74.50,83.80,74.42,83.79,74.33,83.88,74.25,83.95,74.22,84.00,74.28,83.96,74.35,83.94,74.38,83.95,74.38,84.00,74.17,84.00,73.95,83.96,73.75,83.91,73.78,83.91,73.78,83.94,73.80,83.97,73.80,84.03,73.78,84.04,73.75,84.06,73.75,84.06,73.78,84.05,73.83,84.04,73.83,84.00,73.78,83.95,74.10,83.89,74.47,83.86,74.88,83.85,74.88,83.88,74.55,83.91,74.20,83.94,73.88,83.94,73.95,83.95,74.00,84.00,74.10,84.04,74.17,84.06,74.25,84.06,74.20,84.06,74.12,84.06,74.20
RZ_3437559_8372,null,null,50,0,1,83.97,74.30,83.88,74.40,83.81,74.40,83.85,74.22,83.90,74.05,83.95,73.80,83.99,73.67,84.04,73.62,84.03,73.67,84.04,73.75,84.06,73.75,84.09,73.72,84.08,73.70,84.06,73.70,84.05,73.70,84.06,73.72,84.06,73.75,84.08,73.67,84.05,73.60,84.03,73.45,84.00,73.35,84.00,73.55,84.00,73.85,84.01,74.03,83.96,73.92,83.88,73.83,83.79,73.85,83.90,73.83,84.03,73.80,84.15,73.80,84.17,73.67,84.15,73.50,84.12,73.30,84.08,73.28,84.10,73.10,84.11,72.97,84.04,73.00,83.95,73.12,83.88,73.22,83.88,73.17,83.96,73.08,84.06,73.03,84.21,72.97,84.28,72.97,84.28,73.05,84.20,73.12,84.12,73.17,84.04,73.17,83.95,73.25,83.92,73.40
RZ_3437559_8373,null,null,50,0,1,83.96,73.55,84.01,73.62,84.01,73.47,84.01,73.35,84.00,73.20,84.04,73.22,84.09,73.25,84.12,73.25,84.17,73.25,84.20,73.25,84.19,73.20,84.14,73.10,84.06,73.00,84.04,73.00,84.03,73.03,84.04,73.05,84.03,73.15,83.97,73.28,83.90,73.35,83.90,73.28,83.90,73.30,83.90,73.38,83.94,73.50,83.99,73.50,84.08,73.55,84.11,73.58,84.14,73.62,84.12,73.65,84.10,73.65,84.09,73.40,84.09,73.12,84.08,72.90,84.05,72.97,84.06,73.28,84.10,73.53,84.14,73.83,84.12,73.88,84.11,73.90,84.11,73.80,84.15,73.50,84.19,73.22,84.21,73.00,84.21,73.00,84.22,73.00,84.15,72.95,84.09,72.95,84.08,73.00,84.12,73.12,84.16,73.20,84.15,73.28
RZ_3437559_8374,null,null,50,0,1,84.14,73.28,84.14,73.28,84.14,73.12,84.15,73.00,84.20,72.95,84.25,73.03,84.30,73.10,84.30,73.15,84.30,73.28,84.30,73.42,84.29,73.47,84.26,73.47,84.24,73.45,84.24,73.45,84.24,73.58,84.25,73.72,84.28,73.67,84.29,73.50,84.31,73.30,84.31,73.28,84.30,73.30,84.29,73.35,84.24,73.25,84.20,73.10,84.17,72.95,84.19,72.90,84.17,72.85,84.15,72.78,84.10,73.00,84.08,73.22,84.14,73.22,84.22,72.97,84.31,72.83,84.30,72.92,84.30,73.05,84.30,73.15,84.31,73.22,84.34,73.08,84.29,72.83,84.21,72.78,84.15,72.97,84.16,73.20,84.20,73.20,84.20,73.15,84.22,73.12,84.25,73.12,84.22,73.12,84.19,73.10,84.12,73.00,84.10,72.95
RZ_3437559_8375,null,null,50,0,1,84.08,72.90,84.08,72.88,84.12,72.83,84.17,72.75,84.22,72.72,84.26,72.67,84.29,72.65,84.31,72.72,84.31,72.83,84.30,72.92,84.30,72.78,84.24,72.62,84.16,72.72,84.14,72.97,84.19,73.08,84.25,72.92,84.25,72.72,84.24,72.67,84.22,72.70,84.21,72.90,84.19,73.08,84.17,73.17,84.14,73.05,84.10,72.95,84.10,72.85,84.12,72.83,84.16,72.75,84.16,72.65,84.16,72.60,84.16,72.55,84.15,72.78,84.14,73.03,84.12,73.25,84.15,73.25,84.16,73.28,84.16,73.30,84.11,73.35,84.06,73.42,84.05,73.50,84.06,73.38,84.08,73.25,84.09,73.10,84.10,73.15,84.12,73.05,84.15,72.95,84.17,72.83,84.15,72.78,84.10,73.08,84.04,73.45,84.00,73.83
RZ_3437559_8376,null,null,50,0,1,84.00,73.78,84.03,73.65,84.08,73.28,84.11,72.92,84.14,72.67,84.16,72.70,84.17,72.72,84.17,72.72,84.16,72.72,84.15,72.75,84.12,72.95,84.10,73.15,84.09,73.33,84.08,73.33,84.06,73.20,84.10,73.08,84.15,73.00,84.19,73.05,84.17,73.10,84.17,73.10,84.17,73.08,84.12,73.10,84.09,73.15,84.06,73.25,84.08,73.30,84.10,73.33,84.11,73.20,84.05,73.10,84.00,73.03,83.94,73.08,83.92,73.15,83.91,73.25,83.90,73.35,83.92,73.50,83.96,73.62,83.99,73.78,83.97,73.85,84.03,73.58,84.09,73.20,84.15,72.85,84.15,72.88,84.10,72.88,84.06,72.88,84.01,72.92,84.00,73.00,84.00,73.03,84.00,72.97,84.01,72.92,84.01,72.90,84.03,72.88
RZ_3437559_8377,null,null,50,0,1,84.04,72.92,84.04,73.00,84.03,73.08,84.04,73.10,84.05,73.10,84.04,73.08,84.01,73.08,83.97,73.08,83.96,73.10,84.00,73.08,84.06,73.05,84.10,73.03,84.06,73.15,84.03,73.25,84.04,73.22,84.06,73.08,84.09,73.03,84.09,73.08,84.09,72.97,84.09,72.80,84.10,72.60,84.11,72.55,84.11,72.53,84.03,72.53,83.95,72.53,83.94,72.55,84.01,72.58,84.09,72.60,84.09,72.60,84.10,72.60,84.11,72.62,84.14,72.58,84.15,72.53,84.20,72.45,84.22,72.38,84.11,72.30,83.97,72.17,83.94,72.10,84.04,72.00,84.14,71.97,84.15,71.92,84.08,71.92,83.99,72.08,83.89,72.25,83.86,72.45,83.88,72.53,83.90,72.60,83.91,72.62,83.91,72.58,83.92,72.53
RZ_3437559_8378,null,null,50,100,1,83.92,72.45,83.91,72.45,83.94,72.45,83.95,72.55,83.96,72.65,83.91,72.78,83.91,72.80,83.91,73.00,83.91,73.15,83.92,73.03,83.97,72.72,84.04,72.42,84.08,72.42,84.08,72.42,84.04,72.40,84.00,72.50,83.95,72.67,83.96,72.85,83.96,72.92,83.99,72.90,83.99,72.65,83.97,72.40,83.97,72.15,83.96,72.12,83.94,72.08,83.91,72.05,83.89,72.28,83.89,72.50,83.84,72.60,83.79,72.47,83.76,72.35,83.80,72.38,83.84,72.38,83.83,72.38,83.80,72.35,83.85,72.35,83.92,72.42,83.96,72.58,83.92,72.70,83.88,72.78,83.86,72.75,83.86,72.67,83.86,72.65,83.88,72.65,83.89,72.80,83.90,72.92,83.92,72.83,83.95,72.60,83.96,72.40,83.96,72.40
RZ_3437559_8379,null,null,50,0,1,83.94,72.45,83.91,72.50,83.86,72.53,83.85,72.50,83.89,72.47,83.94,72.62,83.95,72.80,83.94,72.53,83.94,72.12,83.96,71.75,83.96,71.80,83.95,71.90,84.01,72.00,84.08,72.12,84.09,72.25,84.04,72.35,84.01,72.38,84.04,72.40,84.01,72.40,83.97,72.45,83.95,72.55,83.96,72.65,83.97,72.70,83.96,72.70,83.97,72.47,83.97,72.28,83.95,72.08,83.94,72.08,83.94,72.00,83.96,71.95,83.96,71.95,83.96,72.03,83.95,72.12,83.94,72.25,83.92,72.33,83.92,72.35,83.92,72.45,83.92,72.55,83.90,72.58,83.89,72.50,83.85,72.65,83.83,72.90,83.88,73.10,83.96,73.00,84.09,72.67,84.12,72.40,84.14,72.17,84.05,72.05,83.97,71.90,83.89,71.83
RZ_3437559_8380,null,null,50,0,1,83.85,71.97,83.92,72.12,84.03,72.22,84.15,72.28,84.15,72.35,84.12,72.47,84.09,72.58,84.06,72.62,84.06,72.62,84.08,72.40,84.10,72.15,84.11,71.95,84.12,72.05,84.14,72.10,84.16,72.10,84.19,72.08,84.16,72.10,84.12,72.08,84.09,72.03,84.08,72.15,84.14,72.30,84.21,72.45,84.24,72.40,84.20,72.38,84.16,72.42,84.19,72.45,84.22,72.45,84.17,72.40,84.11,72.38,84.11,72.17,84.16,71.97,84.19,72.10,84.17,72.38,84.15,72.65,84.14,72.60,84.11,72.58,84.09,72.55,84.06,72.45,84.05,72.35,84.06,72.30,84.09,72.38,84.10,72.45,84.10,72.47,84.09,72.35,84.10,72.25,84.16,72.10,84.24,72.08,84.25,72.08,84.19,72.08,84.11,72.08
RZ_3437559_8381,null,null,50,0,1,84.10,72.28,84.10,72.47,84.10,72.67,84.11,72.70,84.11,72.65,84.14,72.53,84.15,72.45,84.14,72.45,84.09,72.62,84.05,72.72,84.06,72.53,84.08,72.25,84.09,71.97,84.17,71.97,84.30,72.05,84.34,72.12,84.28,72.20,84.22,72.20,84.24,72.30,84.24,72.40,84.20,72.50,84.17,72.50,84.12,72.50,84.08,72.50,84.08,72.53,84.17,72.58,84.26,72.62,84.25,72.62,84.20,72.60,84.17,72.58,84.20,72.58,84.24,72.58,84.25,72.58,84.28,72.47,84.28,72.35,84.28,72.40,84.26,72.58,84.24,72.75,84.22,72.75,84.21,72.70,84.22,72.65,84.24,72.55,84.22,72.45,84.20,72.65,84.15,72.95,84.10,73.10,84.09,72.97,84.06,72.80,84.06,72.70,84.11,72.62
RZ_3437559_8382,null,null,49,0,1,84.16,72.62,84.22,72.65,84.25,72.60,84.28,72.55,84.28,72.70,84.26,72.85,84.26,72.95,84.26,72.85,84.25,72.85,84.29,72.90,84.33,72.92,84.33,72.85,84.28,72.78,84.22,72.75,84.22,72.72,84.22,72.78,84.21,72.80,84.21,72.75,84.21,72.62,84.21,72.62,84.17,72.78,84.14,72.70,84.09,72.50,84.06,72.28,84.06,72.45,84.10,72.65,84.16,72.83,84.20,72.83,84.20,72.85,84.16,72.85,84.14,72.88,84.15,72.88,84.17,72.78,84.22,72.62,84.26,72.47,84.29,72.50,84.31,72.55,84.31,72.47,84.33,72.38,84.31,72.45,84.25,72.62,84.17,72.75,84.14,72.53,84.14,72.35,84.21,72.22,84.28,72.28,84.31,72.30,84.30,72.38,84.29,72.45
RZ_3437559_8383,null,null,50,0,1,84.26,72.47,84.25,72.38,84.25,72.25,84.28,72.25,84.29,72.30,84.28,72.35,84.28,72.35,84.28,72.35,84.29,72.35,84.30,72.15,84.31,71.95,84.25,71.95,84.17,72.12,84.11,72.33,84.10,72.35,84.17,72.25,84.25,72.12,84.31,72.05,84.30,72.12,84.29,72.17,84.28,72.20,84.24,72.30,84.20,72.45,84.19,72.55,84.19,72.50,84.15,72.45,84.14,72.30,84.10,72.10,84.09,72.17,84.08,72.42,84.09,72.50,84.10,72.35,84.08,72.38,84.04,72.58,84.04,72.80,84.09,72.83,84.16,72.92,84.21,73.03,84.24,72.80,84.24,72.42,84.25,71.92,84.26,71.75,84.29,71.10,84.30,70.35,84.24,69.03,84.01,68.20,83.84,67.03,83.72,66.45,83.65,65.38,83.54,64.67
RZ_3437559_8384,null,null,50,0,1,83.50,63.75,83.61,62.83,83.75,62.05,83.84,60.70,83.90,59.55,83.90,58.48,83.91,57.48,83.79,56.70,83.66,55.67,83.51,54.73,83.50,53.73,83.50,52.60,83.49,52.05,83.50,51.38,83.51,50.90,83.55,50.33,83.60,49.80,83.64,49.33,83.67,48.95,83.70,48.40,83.74,47.85,83.79,47.02,83.83,46.60,83.84,46.17,83.85,45.85,83.86,45.42,83.91,45.00,83.96,44.80,84.08,44.77,84.15,44.83,84.31,44.65,84.44,44.35,84.55,43.98,84.61,43.77,84.65,43.65,84.70,43.60,84.78,43.48,84.83,43.33,84.90,43.05,84.95,42.80,84.90,42.45,84.81,42.25,84.76,42.20,84.79,42.23,84.81,42.30,84.79,42.40,84.78,42.48,84.78,42.52,84.79,42.48,84.83,42.38
RZ_3437559_8385,null,null,50,0,1,84.88,42.30,84.92,42.30,84.99,42.33,85.04,42.48,85.05,42.62,85.05,42.77,85.05,42.73,85.05,42.67,85.03,42.62,84.99,42.58,84.94,42.73,84.92,42.92,84.95,43.20,84.96,43.27,84.96,43.35,84.90,43.35,84.84,43.38,84.85,43.38,84.92,43.38,85.03,43.25,85.10,43.12,85.14,43.12,85.16,43.20,85.16,43.30,85.14,43.48,85.09,43.75,85.03,43.98,84.99,43.92,84.91,43.92,84.85,43.95,84.79,44.00,84.81,44.20,84.90,44.42,84.97,44.60,85.04,44.52,85.03,44.48,85.01,44.40,85.00,44.38,85.00,44.35,85.00,44.38,84.96,44.25,84.91,44.08,84.88,44.02,84.88,44.23,84.86,44.48,84.88,44.60,84.89,44.77,84.88,45.05,84.84,45.33,84.81,45.33
RZ_3437559_8386,null,null,50,0,1,84.78,45.20,84.90,44.92,85.04,44.77,85.12,44.60,85.09,44.58,85.03,44.70,84.91,44.88,84.80,45.02,84.81,45.08,84.90,45.23,84.99,45.35,84.97,45.38,84.96,45.27,84.94,45.25,84.94,45.30,84.92,45.40,84.92,45.42,84.92,45.30,84.97,45.17,85.01,45.08,85.03,45.08,85.01,45.10,85.01,45.12,85.03,45.12,85.01,45.12,85.01,45.12,85.00,45.15,85.00,45.17,84.99,45.23,85.00,45.25,85.01,45.25,84.96,45.30,84.91,45.35,84.88,45.30,84.85,45.23,84.84,45.08,84.86,45.05,84.89,45.05,84.91,45.08,84.90,45.10,84.88,45.10,84.84,45.10,84.80,45.05,84.81,45.00,84.86,45.10,84.90,45.23,84.90,45.25,84.89,45.17,84.86,45.08,84.86,45.05
RZ_3437559_8387,null,null,51,0,1,84.85,45.05,84.85,45.10,84.85,45.15,84.84,45.20,84.81,45.20,84.79,45.23,84.79,45.27,84.80,45.30,84.76,45.25,84.74,45.23,84.70,45.23,84.71,45.23,84.71,45.27,84.72,45.30,84.76,45.38,84.81,45.42,84.84,45.30,84.81,45.12,84.81,44.95,84.85,44.95,84.89,44.98,84.91,44.98,84.91,45.05,84.85,45.10,84.79,45.17,84.75,45.15,84.76,45.15,84.78,45.15,84.81,45.15,84.84,45.15,84.86,45.23,84.85,45.27,84.85,45.40,84.85,45.45,84.81,45.30,84.80,45.10,84.75,44.92,84.74,45.00,84.71,45.15,84.71,45.25,84.71,45.25,84.72,45.05,84.70,44.88,84.69,44.80,84.71,44.88,84.74,45.00,84.78,45.10,84.76,45.15,84.74,45.12,84.74,45.10,84.74,45.12
RZ_3437559_8388,null,null,51,0,1,84.76,45.12,84.79,45.15,84.81,45.10,84.83,45.02,84.85,44.95,84.89,44.92,84.94,44.90,84.97,44.85,85.00,44.83,85.00,44.75,84.97,44.77,84.95,44.83,84.94,44.95,84.86,44.80,84.78,44.67,84.67,44.62,84.67,44.70,84.67,44.75,84.74,44.75,84.80,44.85,84.88,44.95,84.89,45.05,84.91,44.80,84.91,44.55,84.90,44.33,84.88,44.52,84.85,44.75,84.86,44.95,84.90,44.95,84.91,44.92,84.88,44.95,84.85,44.98,84.85,44.98,84.85,44.95,84.84,44.83,84.81,44.77,84.83,44.75,84.84,44.73,84.79,44.62,84.70,44.58,84.62,44.65,84.61,44.83,84.62,44.95,84.67,44.98,84.71,44.95,84.75,44.98,84.74,45.02,84.74,45.00,84.74,44.95,84.74,44.92,84.74,45.00
RZ_3437559_8389,null,null,51,0,1,84.69,45.35,84.64,45.67,84.70,45.98,84.83,45.92,84.89,45.85,84.85,45.77,84.81,45.67,84.83,45.60,84.83,45.62,84.79,45.70,84.80,44.92,84.88,44.05,84.99,43.12,85.08,43.02,85.10,43.12,85.08,43.30,85.03,43.42,84.95,42.95,84.85,42.02,84.78,41.17,84.75,40.58,84.81,40.38,84.88,40.17,85.04,40.88,85.20,42.70,85.60,45.45,85.99,48.75,86.30,52.62,86.34,57.55,86.17,63.17,85.97,69.30,85.81,75.65,85.66,82.30,85.46,89.33,85.11,97.10,85.01,104.47,84.89,112.58,84.84,120.08,84.45,128.50,84.05,136.57,83.74,142.25,83.75,150.25,83.56,159.07,83.41,171.15,83.09,178.03,83.08,181.25,83.08,181.25
RZ_3437559_8390,null,null,50,0,1,84.83,182.10,84.83,182.10,84.70,181.40,84.20,178.53,83.34,173.60,82.33,168.62,81.21,165.57,80.56,162.45,80.34,157.43,81.19,149.85,82.03,142.50,82.56,136.78,82.47,132.53,82.41,128.07,82.58,122.95,82.80,118.03,82.86,114.17,82.90,110.58,82.92,106.85,83.05,103.22,83.25,99.33,83.40,95.20,83.50,91.30,83.62,87.40,83.86,84.12,84.01,80.72,83.97,77.70
RZ_3437559_8391,null,null,51,0,1,83.88,74.78,83.86,71.97,83.95,69.90,84.11,67.35,83.95,65.58,83.79,63.48,83.47,62.52,83.35,60.85,82.99,59.92,82.74,58.88,82.56,58.48,82.59,57.98,82.58,57.58,82.53,57.70,82.50,58.20,82.46,59.15,82.44,59.67,82.40,60.10,82.42,60.15,82.50,60.20,82.56,60.23,82.55,60.27,82.53,60.38,82.51,60.48,82.51,60.50,82.54,60.58,82.55,60.75,82.58,60.92,82.65,61.05,82.72,60.83,82.90,60.60,83.00,60.38,83.04,60.48,82.99,60.70,82.89,61.30,82.81,61.80,82.75,62.20,82.74,62.20,82.74,62.35,82.66,62.52,82.59,62.70,82.54,62.70,82.56,62.67,82.62,62.67,82.69,62.65,82.74,62.62,82.70,62.75,82.64,62.90,82.61,63.10,82.62,63.15,82.66,63.15
RZ_3437559_8392,null,null,50,0,1,82.67,63.08,82.67,63.10,82.71,63.20,82.75,63.30,82.80,63.23,82.81,63.12,82.75,62.88,82.69,62.67,82.64,62.52,82.65,62.45,82.67,62.38,82.67,62.25,82.67,62.20,82.65,62.33,82.62,62.45,82.62,62.58,82.70,62.50,82.78,62.42,82.75,62.35,82.67,62.50,82.60,62.62,82.62,62.75,82.66,62.73,82.69,62.67,82.71,62.60,82.71,62.55,82.71,62.55,82.74,62.42,82.75,62.27,82.75,62.25,82.71,62.38,82.69,62.52,82.65,62.60,82.60,62.70,82.56,62.80,82.51,62.88,82.50,62.60,82.59,62.27,82.71,61.98,82.80,61.98,82.80,61.95,82.78,61.98,82.76,62.02,82.75,62.05,82.74,62.00,82.74,61.88,82.75,61.77,82.78,61.73,82.75,61.70,82.72,61.58
RZ_3437559_8393,null,null,51,0,1,82.67,61.45,82.64,61.50,82.60,61.62,82.66,61.75,82.74,61.73,82.83,61.73,82.83,61.75,82.84,61.80,82.84,61.85,82.88,61.90,82.91,61.90,82.94,62.00,82.83,62.23,82.74,62.45,82.67,62.33,82.70,61.98,82.72,61.62,82.72,61.60,82.71,61.75,82.70,61.95,82.69,62.05,82.71,62.15,82.75,62.23,82.84,62.30,82.90,62.40,82.95,62.55,82.96,62.65,82.90,62.70,82.84,62.60,82.80,62.25,82.83,61.92,82.83,61.80,82.89,61.95,82.94,62.10,82.99,61.98,82.97,61.85,82.96,61.98,82.97,62.25,83.00,62.50,83.04,62.42,83.05,62.38,82.99,62.33,82.91,62.35,82.88,62.50,82.90,62.67,82.95,62.65,82.94,62.45,82.89,62.40,82.83,62.52,82.81,62.45,82.83,62.23
RZ_3437559_8394,null,null,51,0,1,82.90,62.23,82.95,62.42,83.03,62.45,83.03,62.27,83.00,62.00,82.92,61.95,82.84,61.92,82.79,61.98,82.78,62.00,82.76,62.00,82.76,61.98,82.84,61.98,82.91,61.98,82.96,61.98,82.96,61.95,82.95,61.92,82.96,61.92,82.96,61.90,82.96,61.88,82.96,61.88,82.94,62.08,82.90,62.27,82.86,62.27,82.85,62.08,82.85,61.90,82.89,61.95,82.92,61.88,82.92,61.80,82.91,61.85,82.84,62.00,82.78,62.15,82.75,62.15,82.79,62.08,82.83,62.02,82.90,62.00,82.96,62.05,83.03,61.90,83.04,61.75,83.03,61.65,83.00,61.65,82.95,61.62,82.91,61.60,82.88,61.62,82.86,61.77,82.88,61.92,82.89,62.00,82.89,62.00,82.95,62.10,83.00,62.23,82.99,62.33,82.90,62.35
RZ_3437559_8395,null,null,52,0,1,82.90,62.35,82.97,62.38,83.05,62.42,83.06,62.40,83.09,62.15,83.11,61.92,83.06,61.75,83.00,61.75,82.95,61.85,82.95,61.92,82.96,62.10,82.97,62.17,82.96,62.23,83.00,62.17,83.03,62.12,83.04,62.10,83.01,62.23,82.97,62.50,82.95,62.77,82.96,62.88,82.99,62.85,83.04,62.50,83.03,62.17,82.97,61.88,82.91,61.92,82.81,62.00,82.76,62.08,82.80,62.05,82.84,62.10,82.86,62.15,82.90,62.15,82.97,62.10,83.01,62.05,82.97,62.05,82.99,62.02,83.03,62.00,83.10,61.85,83.14,61.70,83.10,61.52,83.11,61.45,83.11,61.48,83.21,61.60,83.22,62.00,83.17,62.38,83.12,62.65,83.09,62.62,83.08,62.38,83.04,62.12,82.99,62.15,82.96,62.40,82.97,62.42,83.01,62.20
RZ_3437559_8396,null,null,50,0,1,83.04,62.02,83.01,62.15,82.97,62.20,82.97,62.12,83.04,62.02,83.10,61.92,83.15,61.88,83.16,62.05,83.16,62.27,83.15,62.50,83.15,62.48,83.14,62.48,83.12,62.52,83.11,62.58,83.11,62.65,83.10,62.70,83.12,62.83,83.15,62.90,83.17,62.70,83.19,62.42,83.21,62.17,83.22,62.17,83.19,62.17,83.14,62.17,83.11,62.20,83.15,62.17,83.17,62.17,83.16,62.15,83.14,62.25,83.11,62.30,83.10,62.35,83.10,62.27,83.09,62.20,83.11,62.15,83.14,62.10,83.15,62.10,83.16,62.10,83.17,61.92,83.16,61.75,83.14,61.58,83.10,61.58,83.11,61.55,83.14,61.52,83.15,61.60,83.14,61.70,83.12,61.75,83.15,61.73,83.19,61.67,83.24,61.65,83.25,61.62
RZ_3437559_8397,null,null,50,0,1,83.26,61.67,83.25,61.70,83.25,61.73,83.28,61.75,83.31,61.73,83.29,61.65,83.24,61.55,83.21,61.48,83.24,61.48,83.26,61.48,83.28,61.50,83.30,61.50,83.31,61.58,83.35,61.65,83.38,61.67,83.31,61.55,83.22,61.40,83.14,61.30,83.24,61.23,83.34,61.17,83.44,60.98,83.42,60.83,83.38,61.15,83.31,61.65,83.26,62.12,83.31,61.95,83.39,61.73,83.45,61.60,83.44,61.67,83.42,61.75,83.42,61.75,83.38,61.75,83.33,61.77,83.29,61.80,83.31,61.65,83.31,61.62,83.30,61.52,83.30,61.60,83.38,61.55,83.46,61.45,83.46,61.35,83.41,61.25,83.33,61.25,83.30,61.25,83.31,61.25,83.34,61.35,83.38,61.45,83.39,61.52,83.40,61.48,83.40,61.52
RZ_3437559_8398,null,null,50,0,1,83.39,61.60,83.39,61.55,83.40,61.38,83.45,61.23,83.47,61.23,83.53,61.23,83.53,61.30,83.53,61.40,83.51,61.50,83.51,61.50,83.51,61.38,83.58,61.25,83.62,61.10,83.65,61.05,83.61,61.20,83.55,61.40,83.50,61.50,83.44,61.35,83.41,61.15,83.44,61.08,83.46,61.02,83.49,61.08,83.47,61.10,83.45,61.20,83.51,61.30,83.59,61.40,83.69,61.38,83.72,61.33,83.76,61.25,83.71,61.15,83.65,61.08,83.60,61.02,83.62,61.08,83.64,61.12,83.62,61.05,83.60,60.95,83.60,60.95,83.59,61.08,83.59,61.25,83.59,61.27,83.59,61.33,83.59,61.25,83.58,61.15,83.55,61.05,83.54,60.98,83.55,60.92,83.56,60.88,83.56,60.88,83.58,60.88,83.60,60.95
RZ_3437559_8399,null,null,50,0,1,83.62,60.95,83.67,60.95,83.71,60.90,83.72,60.98,83.70,61.02,83.69,61.08,83.69,61.08,83.67,61.05,83.67,61.08,83.66,61.10,83.65,61.15,83.64,61.15,83.62,61.15,83.62,61.15,83.65,61.12,83.69,61.08,83.74,60.98,83.79,60.92,83.84,60.90,83.86,60.95,83.85,60.92,83.81,60.85,83.76,60.80,83.71,60.90,83.72,61.08,83.74,61.20,83.75,61.27,83.75,61.27,83.74,61.27,83.72,61.27,83.69,61.35,83.66,61.42,83.65,61.40,83.66,61.30,83.69,61.10,83.71,61.02,83.74,60.92,83.72,60.92,83.70,61.12,83.66,61.35,83.66,61.42,83.65,61.27,83.62,61.17,83.62,61.17,83.65,61.20,83.66,61.17,83.66,61.17,83.67,61.15,83.69,61.17,83.69,61.20
RZ_3437559_8400,null,null,50,0,1,83.66,61.15,83.64,61.10,83.60,61.05,83.59,61.05,83.58,61.20,83.62,61.30,83.66,61.40,83.71,61.35,83.72,61.25,83.75,61.12,83.78,61.00,83.78,61.05,83.81,61.17,83.85,61.23,83.83,61.12,83.78,61.00,83.71,60.92,83.70,60.88,83.67,61.12,83.65,61.42,83.64,61.73,83.65,61.73,83.67,61.73,83.69,61.73,83.67,61.67,83.67,61.65,83.69,61.65,83.71,61.60,83.75,61.50,83.76,61.42,83.78,61.38,83.80,61.40,83.80,61.48,83.79,61.55,83.75,61.65,83.72,61.65,83.66,61.67,83.61,61.67,83.64,61.67,83.71,61.67,83.79,61.60,83.79,61.55,83.78,61.50,83.76,61.50,83.76,61.45,83.72,61.40,83.70,61.38,83.66,61.30,83.66,61.17,83.69,61.10
RZ_3437559_8401,null,null,50,0,1,83.71,61.10,83.70,61.15,83.65,61.17,83.60,61.20,83.64,61.20,83.69,61.20,83.75,61.20,83.76,61.17,83.76,61.23,83.78,61.30,83.76,61.35,83.78,61.30,83.72,61.25,83.69,61.12,83.61,61.08,83.61,60.95,83.60,60.80,83.64,60.67,83.65,60.90,83.65,61.20,83.65,61.27,83.67,61.08,83.69,60.88,83.67,61.10,83.67,61.33,83.71,61.27,83.76,61.02,83.79,60.75,83.75,60.90,83.71,61.12,83.74,61.40,83.81,61.52,83.85,61.60,83.84,61.58,83.81,61.55,83.83,61.52,83.86,61.55,83.89,61.55,83.88,61.62,83.84,61.70,83.81,61.77,83.83,61.60,83.84,61.40,83.81,61.25,83.78,61.23,83.71,61.20,83.69,61.20,83.67,61.17,83.69,61.17,83.72,61.10
RZ_3437559_8402,null,null,50,0,1,83.78,60.98,83.86,60.88,83.91,61.05,83.92,61.27,83.89,61.58,83.92,61.65,83.96,61.75,83.96,61.80,83.90,61.83,83.84,61.77,83.84,61.58,83.86,61.38,83.86,61.20,83.84,61.48,83.80,61.75,83.79,62.05,83.81,62.08,83.90,61.83,83.99,61.52,84.03,61.52,84.01,61.80,83.97,61.90,83.95,61.70,83.90,61.52,83.86,61.52,83.83,61.55,83.81,61.65,83.81,61.90,83.83,62.12,83.84,62.15,83.92,62.02,84.01,62.02,84.08,62.27,84.03,62.45,83.99,62.55,83.96,62.50,83.97,62.52,83.97,62.52,83.95,62.62,83.92,62.73,83.97,62.80,84.04,62.77,84.10,62.73,84.11,62.70,84.12,62.70,84.16,62.65,84.20,62.52,84.26,62.02,84.34,61.42,84.46,60.88
RZ_3437559_8403,null,null,50,0,1,84.55,60.77,84.45,60.95,84.31,61.00,84.19,60.98,84.21,60.83,84.26,60.70,84.30,60.50,84.33,60.30,84.31,60.17,84.40,60.12,84.55,60.15,84.81,60.90,85.03,62.25,85.15,65.45,85.34,69.30,85.41,74.42,85.55,79.47,85.45,85.03,85.29,91.50,85.04,98.38,85.10,105.67,85.39,112.22,85.72,118.97,85.66,126.25,85.44,134.05,85.15,142.07,84.88,150.20,85.15,158.32,85.50,166.65,86.03,174.70,87.08,182.95,88.42,190.82,89.83,198.88,90.22,204.07,90.35,206.80,90.35,206.80
RZ_3437559_8404,null,null,50,0,1,88.01,207.25,88.01,207.25,87.92,205.47,87.78,201.93,87.62,196.38,87.54,191.32,86.91,186.65,85.89,181.38,84.28,176.95,82.92,173.47,82.11,170.20,82.11,164.10,82.69,155.65,83.17,148.25,83.33,143.45,83.31,139.72,83.29,136.43,83.49,132.05
RZ_3437559_8405,null,null,50,0,1,83.49,127.90,83.36,123.97,83.24,120.38,83.33,117.08,83.54,113.20,83.74,109.00,83.91,105.22,84.10,101.60,84.25,98.38,84.31,95.50,84.21,92.38,84.14,89.53,84.17,86.12,84.19,84.12,84.17,81.65,83.95,80.12,83.83,78.60,83.67,77.47,83.66,76.38,83.61,75.28,83.51,74.88,83.31,74.50,83.16,74.17,82.95,74.25,82.85,74.28,82.75,74.47,82.72,74.67,82.67,75.15,82.71,75.47,82.75,75.78,82.83,75.75,82.85,75.67,82.89,75.62,82.92,75.60,82.99,75.60,82.99,76.03,83.00,76.45,82.97,76.72,82.96,76.58,82.94,76.58,82.89,76.67,82.85,76.72,82.85,76.62,82.91,76.55,82.96,76.47,83.03,76.42,83.03,76.40,83.05,76.28,83.14,76.20,83.22,76.12
RZ_3437559_8406,null,null,50,0,1,83.30,76.15,83.33,76.12,83.26,76.47,83.12,76.85,82.99,77.30,82.94,77.40,82.94,77.65,82.94,77.95,82.92,78.30,82.90,78.53,82.89,78.55,82.88,78.45,82.89,78.35,82.91,78.12,82.97,77.90,82.99,77.80,83.00,78.00,83.01,78.17,83.03,78.25,83.05,78.25,83.06,78.08,83.06,77.90,83.05,77.58,83.03,77.40,82.99,77.62,82.96,78.15,82.94,78.70,82.92,78.75,82.89,78.65,82.84,78.58,82.80,78.60,82.78,78.60,82.79,78.60,82.88,78.65,82.97,78.72,83.06,78.80,83.06,78.78,83.06,78.72,83.08,78.65,83.08,78.65,83.06,78.70,83.05,78.80,83.05,78.58,83.00,78.25,82.94,77.95,82.85,77.88,82.84,77.92,82.84,78.08,82.86,78.20,82.96,78.38
RZ_3437559_8407,null,null,50,100,1,83.05,78.42,83.14,78.38,83.15,78.25,83.15,78.10,83.14,78.08,83.12,78.10,83.12,78.10,83.12,78.10,83.14,78.08,83.15,78.08,83.15,78.10,83.15,78.10,83.14,78.33,83.12,78.53,83.15,78.40,83.20,78.05,83.25,77.67,83.25,77.62,83.25,77.55,83.26,77.53,83.28,77.58,83.29,77.65,83.30,77.88,83.30,78.03,83.28,78.22,83.22,78.22,83.16,78.22,83.12,78.17,83.16,77.97,83.21,77.67,83.26,77.42,83.28,77.40,83.26,77.47,83.19,77.55,83.11,77.55,83.09,77.58,83.10,77.60,83.17,77.58,83.25,77.55,83.33,77.58,83.35,77.60,83.36,77.62,83.36,77.72,83.35,77.83,83.34,77.90,83.31,77.90,83.31,77.85,83.30,77.83,83.26,78.00,83.21,78.22
RZ_3437559_8408,null,null,50,0,11,83.20,78.45,83.24,78.33,83.28,78.10,83.28,77.88,83.26,77.78,83.22,77.83,83.20,77.90,83.15,78.12,83.11,78.30,83.10,78.40,83.12,78.40,83.15,78.50,83.15,78.62,83.15,78.65,83.19,78.55,83.22,78.35,83.25,78.25,83.25,78.25,83.25,78.47,83.24,78.67,83.24,78.78,83.29,78.80,83.33,78.72,83.36,78.72,83.33,78.75,83.30,78.58,83.33,78.35,83.36,78.25,83.38,78.40,83.34,78.53,83.30,78.53,83.30,78.55,83.35,78.47,83.39,78.40,83.39,78.25,83.41,78.20,83.44,78.12,83.47,78.10,83.49,78.08,83.50,77.88,83.50,77.67,83.44,77.90,83.38,78.30,83.31,78.60,83.30,78.53,83.33,78.40,83.34,78.38,83.36,78.35,83.38,78.33,83.40,78.33
RZ_3437559_8409,null,null,50,0,3,83.42,78.30,83.45,78.33,83.44,78.38,83.44,78.40,83.45,78.38,83.45,78.40,83.44,78.45,83.42,78.45,83.40,78.33,83.41,78.22,83.41,78.30,83.40,78.45,83.38,78.58,83.45,78.55,83.54,78.40,83.61,78.28,83.62,78.22,83.62,78.25,83.61,78.30,83.59,78.35,83.55,78.40,83.55,78.42,83.58,78.40,83.56,78.15,83.53,77.95,83.46,78.08,83.45,78.28,83.44,78.53,83.46,78.47,83.49,78.50,83.53,78.50,83.51,78.70,83.47,78.90,83.45,78.80,83.54,78.50,83.64,78.22,83.69,78.25,83.65,78.28,83.60,78.28,83.59,78.28,83.59,78.28,83.59,78.20,83.59,78.08,83.50,77.95,83.41,77.97,83.40,78.10,83.50,78.22,83.61,78.25,83.65,78.30,83.62,78.35
RZ_3437559_8410,null,null,50,0,3,83.62,78.42,83.62,78.42,83.61,78.38,83.59,78.30,83.58,78.15,83.56,77.95,83.55,77.75,83.54,77.60,83.58,77.53,83.59,77.83,83.60,78.17,83.58,78.58,83.56,78.65,83.58,78.70,83.60,78.65,83.65,78.58,83.67,78.53,83.66,78.47,83.64,78.50,83.60,78.55,83.58,78.33,83.55,78.03,83.54,77.72,83.53,77.70,83.51,77.58,83.47,77.45,83.42,77.42,83.51,77.62,83.62,77.80,83.72,77.92,83.71,78.03,83.70,78.17,83.69,78.25,83.71,78.30,83.72,78.33,83.75,78.20,83.72,78.05,83.67,78.00,83.61,78.20,83.51,78.53,83.45,78.75,83.46,78.92,83.54,78.90,83.61,78.80,83.62,78.45,83.67,78.15,83.72,77.90,83.74,78.10,83.71,78.40,83.69,78.70
RZ_3437559_8411,null,null,50,0,3,83.65,78.75,83.61,78.67,83.59,78.65,83.62,78.67,83.67,78.53,83.66,78.33,83.62,78.15,83.56,78.28,83.54,78.40,83.49,78.28,83.47,78.03,83.54,77.78,83.64,77.75,83.75,77.78,83.78,77.78,83.80,77.83,83.81,77.88,83.83,77.97,83.80,78.08,83.76,78.12,83.72,78.12,83.71,78.15,83.70,78.17,83.71,78.20,83.72,78.42,83.74,78.65,83.76,78.62,83.80,78.38,83.84,78.08,83.81,78.00,83.79,77.88,83.75,77.85,83.75,77.85,83.74,77.90,83.69,78.03,83.64,78.10,83.70,78.17,83.79,78.20,83.85,78.35,83.81,78.60,83.78,78.83,83.75,78.60,83.74,78.28,83.78,78.00,83.81,78.05,83.85,78.03,83.89,77.97,83.92,78.08,83.94,78.33,83.85,78.55
RZ_3437559_8412,null,null,50,0,1,83.76,78.58,83.67,78.55,83.69,78.55,83.70,78.60,83.79,78.65,83.85,78.72,83.91,78.75,83.90,78.80,83.90,78.78,83.85,78.78,83.80,78.78,83.80,78.53,83.85,78.25,83.85,78.00,83.81,78.22,83.79,78.47,83.79,78.58,83.81,78.50,83.84,78.45,83.79,78.53,83.75,78.38,83.79,78.20,83.88,78.25,83.94,78.38,83.91,78.40,83.88,78.20,83.85,78.15,83.83,78.22,83.83,78.22,83.80,78.20,83.80,78.15,83.79,78.15,83.78,78.40,83.78,78.62,83.75,78.88,83.76,78.75,83.78,78.62,83.81,78.50,83.85,78.50,83.88,78.53,83.89,78.53,83.89,78.58,83.91,78.60,83.92,78.65,83.92,78.83,83.92,78.92,83.92,79.00,83.95,78.97,83.95,78.97,83.95,79.05
RZ_3437559_8413,null,null,50,0,1,83.94,79.10,83.94,79.15,83.99,78.97,84.04,78.80,84.04,78.62,83.97,78.62,83.91,78.67,83.86,78.75,83.83,78.85,83.78,78.88,83.78,78.72,83.76,78.58,83.84,78.50,83.91,78.53,83.94,78.58,83.88,78.62,83.83,78.70,83.83,78.80,83.84,78.85,83.81,78.72,83.80,78.60,83.81,78.47,83.83,78.70,83.83,78.95,83.85,79.20,83.89,79.20,83.96,78.90,84.00,78.58,84.03,78.33,84.04,78.47,84.05,78.60,84.03,78.65,84.04,78.60,84.01,78.60,84.01,78.67,83.95,78.85,83.91,79.00,83.91,79.05,83.91,78.95,83.89,78.88,83.86,78.83,83.81,78.83,83.78,78.92,83.72,79.03,83.71,79.25,83.74,79.35,83.79,79.30,83.88,78.97,83.94,78.67,83.95,78.60
RZ_3437559_8414,null,null,50,0,1,83.94,78.53,83.92,78.42,83.91,78.30,83.89,78.30,83.85,78.25,83.89,78.15,83.90,78.12,83.92,77.92,83.92,77.78,83.90,77.88,83.86,78.12,83.81,78.38,83.81,78.35,83.81,78.33,83.81,78.33,83.84,78.35,83.89,78.22,83.92,78.12,83.92,78.17,83.92,78.33,83.91,78.53,83.94,78.58,83.94,78.60,83.86,78.60,83.79,78.60,83.71,78.60,83.71,78.60,83.71,78.62,83.72,78.65,83.74,78.70,83.75,78.78,83.76,78.72,83.78,78.67,83.78,78.67,83.78,78.72,83.76,78.72,83.76,78.67,83.74,78.65,83.70,78.92,83.65,79.17,83.65,79.12,83.67,78.83,83.69,78.50,83.69,78.50,83.69,78.65,83.70,78.80,83.71,78.97,83.69,79.03,83.66,78.80,83.65,78.58
RZ_3437559_8415,null,null,50,0,1,83.66,78.40,83.70,78.50,83.75,78.55,83.80,78.53,83.81,78.42,83.83,78.35,83.84,78.22,83.85,78.15,83.83,78.50,83.80,78.88,83.78,79.03,83.81,78.78,83.83,78.50,83.83,78.50,83.83,78.55,83.81,78.62,83.83,78.72,83.84,78.78,83.85,78.80,83.79,79.20,83.74,79.62,83.71,79.85,83.74,79.50,83.83,79.15,83.90,79.00,83.89,79.17,83.83,79.25,83.79,79.33,83.84,79.25,83.88,79.25,83.88,79.22,83.86,79.22,83.81,79.20,83.76,79.15,83.72,79.10,83.72,79.03,83.70,78.97,83.66,78.97,83.61,78.97,83.61,78.88,83.60,78.80,83.59,79.10,83.56,79.50,83.55,79.60,83.56,79.33,83.59,79.05,83.65,78.70,83.71,78.35,83.75,78.30,83.71,78.55
RZ_3437559_8416,null,null,50,0,1,83.66,78.80,83.64,78.75,83.62,78.75,83.62,78.80,83.64,78.85,83.62,79.00,83.62,79.08,83.62,79.10,83.71,78.90,83.80,78.72,83.89,78.53,83.88,78.47,83.83,78.78,83.79,79.12,83.76,79.53,83.78,79.58,83.79,79.55,83.81,79.30,83.84,78.97,83.81,78.70,83.78,78.80,83.75,79.05,83.76,79.25,83.80,79.22,83.80,79.10,83.81,78.97,83.79,78.92,83.76,78.90,83.71,78.97,83.70,79.05,83.76,79.28,83.83,79.45,83.90,79.62,83.91,79.40,83.88,78.83,83.83,78.25,83.79,78.40,83.80,78.92,83.81,79.50,83.83,79.58,83.84,79.53,83.88,79.30,83.91,79.08,83.91,79.05,83.89,79.00,83.88,78.90,83.88,78.65,83.89,78.50,83.85,78.72,83.79,79.00
RZ_3437559_8417,null,null,50,0,1,83.75,79.00,83.75,78.70,83.75,78.62,83.81,78.85,83.88,79.08,83.85,79.08,83.74,79.03,83.65,79.00,83.69,79.17,83.72,79.35,83.76,79.45,83.81,79.22,83.85,79.00,83.88,78.85,83.88,78.78,83.88,78.67,83.91,78.67,83.94,78.72,83.97,78.88,83.96,78.97,83.96,79.05,83.94,79.25,83.92,79.45,83.91,79.60,83.94,79.47,83.96,79.42,83.97,79.45,83.96,79.58,83.92,79.62,83.89,79.67,83.86,79.58,83.89,79.35,83.91,79.15,83.90,79.00,83.89,78.97,83.85,79.08,83.84,79.30,83.86,79.53,83.92,79.47,83.96,79.35,83.96,79.25,83.95,79.30,83.91,79.35,83.89,79.10,83.90,78.85,83.94,78.62,83.96,78.72,83.94,79.33,83.91,79.88,83.90,80.12
RZ_3437559_8418,null,null,50,0,1,83.90,79.88,83.90,79.62,83.92,79.60,83.96,79.58,83.99,79.53,83.97,79.50,83.95,79.55,83.95,79.50,83.97,79.42,83.97,79.45,83.96,79.62,83.94,79.83,83.94,79.88,83.99,79.90,84.05,79.67,84.09,79.42,84.06,79.53,84.03,79.85,84.08,79.95,84.16,79.78,84.25,79.60,84.29,79.33,84.33,79.00,84.26,78.83,84.16,78.97,84.05,79.12,84.03,79.38,83.97,79.60,83.95,79.85,84.00,79.85,84.06,79.90,84.14,80.00,84.12,80.08,84.14,80.03,84.15,79.90,84.20,79.72,84.22,79.65,84.24,79.72,84.22,79.95,84.25,80.15,84.28,80.25,84.31,80.15,84.31,80.05,84.31,79.83,84.29,79.62,84.26,79.45,84.24,79.38,84.22,79.53,84.20,79.80,84.17,80.08
RZ_3437559_8419,null,null,50,0,1,84.14,80.20,84.11,80.03,84.12,79.85,84.17,79.70,84.22,79.72,84.25,79.62,84.21,79.53,84.16,79.67,84.10,79.90,84.11,80.17,84.15,80.25,84.19,80.33,84.19,80.42,84.19,80.47,84.17,80.35,84.16,80.15,84.15,80.08,84.14,80.17,84.20,80.25,84.25,80.22,84.30,80.20,84.29,80.22,84.25,80.22,84.21,80.22,84.19,80.15,84.20,80.08,84.21,79.97,84.24,80.08,84.25,80.15,84.24,80.22,84.19,80.38,84.12,80.53,84.08,80.70,84.03,80.72,84.01,80.65,83.99,80.55,83.99,80.47,84.00,80.47,84.05,80.40,84.09,80.25,84.14,80.05,84.16,79.88,84.17,79.80,84.16,79.80,84.11,79.80,84.08,79.78,84.06,79.80,84.06,80.20,84.05,80.60,84.03,80.97
RZ_3437559_8420,null,null,50,0,1,84.01,81.03,84.01,81.05,84.01,81.03,84.01,81.03,84.04,81.03,84.14,80.55,84.24,80.05,84.31,79.47,84.33,79.42,84.31,79.67,84.26,79.97,84.17,80.45,84.10,80.75,84.10,81.05,84.17,80.85,84.25,80.28,84.29,79.67,84.30,79.60,84.33,79.88,84.34,80.28,84.33,80.55,84.29,80.65,84.26,80.62,84.22,80.53,84.21,80.45,84.24,80.45,84.29,80.55,84.25,80.67,84.19,80.53,84.11,80.55,84.10,80.75,84.09,81.15,84.15,81.33,84.22,81.22,84.30,81.10,84.31,81.00,84.33,80.97,84.29,80.95,84.26,80.85,84.25,80.72,84.28,80.62,84.28,80.60,84.26,80.78,84.26,81.03,84.26,81.12,84.28,80.97,84.30,80.55,84.31,80.25,84.39,80.10,84.45,80.10
RZ_3437559_8421,null,null,50,0,1,84.44,80.10,84.36,80.15,84.26,80.28,84.19,80.70,84.14,81.05,84.09,81.28,84.08,81.17,84.16,81.08,84.29,80.92,84.40,80.85,84.41,80.80,84.38,80.90,84.35,81.00,84.38,81.08,84.44,81.08,84.47,81.08,84.45,81.05,84.41,80.90,84.41,80.65,84.45,80.38,84.49,80.28,84.51,80.33,84.51,80.42,84.49,80.83,84.46,81.15,84.44,81.40,84.44,81.40,84.44,81.42,84.44,81.45,84.40,81.58,84.36,81.72,84.34,81.88,84.35,81.90,84.36,81.90,84.42,81.88,84.49,81.88,84.44,81.90,84.34,81.92,84.25,81.88,84.28,81.80,84.31,81.72,84.33,81.62,84.39,81.50,84.44,81.40,84.41,81.53,84.34,81.78,84.28,82.03,84.29,82.08,84.31,82.03,84.33,81.95
RZ_3437559_8422,null,null,50,0,1,84.35,81.95,84.38,81.95,84.40,81.92,84.38,81.92,84.34,81.97,84.26,82.03,84.22,82.08,84.17,82.03,84.15,81.97,84.24,81.92,84.34,81.97,84.44,82.05,84.42,82.12,84.42,82.15,84.42,82.17,84.42,82.22,84.42,82.22,84.42,82.20,84.42,82.17,84.39,82.17,84.35,82.22,84.31,82.30,84.31,82.38,84.34,82.42,84.40,82.47,84.42,82.53,84.42,82.50,84.44,82.50,84.49,82.60,84.49,82.70,84.42,82.75,84.38,82.70,84.38,82.58,84.36,82.47,84.36,82.40,84.36,82.40,84.36,82.42,84.38,82.47,84.40,82.50,84.38,82.65,84.35,82.78,84.31,82.92,84.31,82.92,84.34,82.60,84.36,82.28,84.40,81.85,84.44,81.78,84.46,81.72,84.49,81.78,84.44,82.20
RZ_3437559_8423,null,null,50,0,1,84.39,82.60,84.35,82.60,84.36,82.20,84.38,81.92,84.38,82.00,84.30,82.47,84.24,82.85,84.16,83.28,84.16,83.38,84.14,83.50,84.16,83.03,84.20,82.47,84.31,82.08,84.40,82.20,84.46,82.30,84.45,82.33,84.45,82.38,84.45,82.45,84.42,82.62,84.40,82.80,84.38,82.97,84.38,83.03,84.36,83.08,84.35,83.10,84.36,83.10,84.39,83.20,84.41,83.28,84.44,83.25,84.45,83.00,84.46,82.78,84.45,82.65,84.44,82.78,84.42,82.95,84.41,83.10,84.42,83.00,84.44,82.90,84.42,82.85,84.40,83.08,84.38,83.25,84.38,83.40,84.38,83.45,84.38,83.45,84.35,83.50,84.31,83.53,84.25,83.53,84.20,83.45,84.16,83.35,84.14,83.28,84.10,83.33,84.24,83.45
RZ_3437559_8424,null,null,50,100,1,84.39,83.55,84.55,83.53,84.56,83.38,84.46,83.22,84.35,83.00,84.24,82.72,84.31,82.45,84.35,82.67,84.34,83.03,84.26,83.33,84.24,83.17,84.25,82.92,84.30,82.72,84.30,82.90,84.29,83.20,84.28,83.12,84.29,82.78,84.30,82.25,84.30,82.10,84.28,82.20,84.25,82.45,84.25,82.60,84.25,82.65,84.30,82.62,84.33,82.72,84.30,82.65,84.21,82.42,84.12,82.20,84.17,82.35,84.24,82.75,84.29,83.10,84.24,83.05,84.19,83.00,84.16,83.05,84.11,83.08,84.06,83.12,84.08,83.15,84.17,83.00,84.31,82.80,84.38,82.60,84.29,82.55,84.16,82.50,84.03,82.47,84.03,82.62,84.08,82.78,84.15,82.65,84.24,82.25,84.25,81.83,84.25,81.65,84.25,81.62
RZ_3437559_8425,null,null,50,0,1,84.22,81.92,84.11,82.25,83.99,82.53,84.00,82.47,84.11,82.42,84.15,82.42,84.08,82.35,84.08,82.25,84.12,82.15,84.17,82.15,84.17,82.25,84.16,82.33,84.15,82.38,84.16,82.12,84.17,81.88,84.17,81.65,84.16,81.65,84.15,81.90,84.15,82.15,84.12,82.22,84.06,82.08,83.99,82.10,83.91,82.25,83.88,82.47,83.85,82.58,83.85,82.78,83.89,82.88,83.92,82.83,83.99,82.50,84.01,82.25,84.05,82.25,84.05,82.55,84.09,82.85,84.12,82.97,84.16,83.05,84.15,83.10,84.16,83.10,84.19,83.00,84.21,82.85,84.19,82.75,84.12,82.70,84.06,82.67,84.03,82.62,84.04,82.25,84.01,81.90,83.97,81.75,83.94,81.90,83.94,82.25,84.01,82.47,84.09,82.70
RZ_3437559_8426,null,null,50,0,1,84.14,82.78,84.10,82.80,84.06,82.85,84.03,82.85,83.95,82.85,83.88,82.85,83.84,82.75,83.86,82.53,83.90,82.30,83.94,82.17,83.95,82.12,83.92,82.12,83.90,82.17,83.86,82.35,83.86,82.47,83.86,82.58,83.88,82.55,83.89,82.53,83.89,82.70,83.88,82.90,83.89,82.80,83.92,82.30,83.97,81.80,84.00,81.65,84.01,81.75,83.99,81.88,83.94,81.95,83.88,82.00,83.86,81.83,83.85,81.65,83.85,81.47,83.88,81.90,83.91,82.33,83.97,82.38,84.00,81.97,83.99,81.60,83.96,81.60,83.94,81.53,83.95,81.42,83.92,81.30,83.89,81.40,83.84,81.55,83.83,81.67,83.91,81.83,83.97,82.15,84.01,82.47,83.99,82.28,84.04,81.88,84.11,81.47,84.17,81.47
RZ_3437559_8427,null,null,50,0,1,84.16,81.85,84.16,82.22,84.16,82.53,84.10,82.50,84.01,82.45,83.96,82.53,83.99,82.58,84.01,82.60,84.00,82.58,84.00,82.35,84.05,82.10,84.09,81.88,84.10,81.83,84.10,81.80,84.10,81.80,84.11,81.78,84.12,81.75,84.11,81.88,84.10,82.05,84.08,82.22,84.09,82.03,84.08,81.80,84.05,81.67,84.01,81.78,84.01,81.90,84.06,81.97,84.10,82.10,84.15,82.20,84.14,82.35,84.15,82.50,84.16,82.62,84.16,82.60,84.12,82.55,84.08,82.65,84.06,82.75,84.06,82.88,84.01,82.88,84.01,82.70,84.01,82.50,84.09,82.38,84.12,82.42,84.11,82.47,84.08,82.42,84.04,82.35,84.04,82.30,84.05,82.28,84.08,82.40,84.10,82.55,84.12,82.72,84.15,82.78
RZ_3437559_8428,null,null,50,0,1,84.16,82.97,84.14,83.15,84.11,83.08,84.10,82.78,84.10,82.50,84.08,82.45,84.08,82.33,84.10,82.15,84.16,81.97,84.21,81.90,84.22,81.90,84.22,81.88,84.22,81.80,84.20,82.10,84.21,82.42,84.21,82.78,84.26,82.80,84.28,82.88,84.21,82.92,84.14,82.85,84.08,82.72,84.09,82.60,84.12,82.60,84.16,82.60,84.21,82.53,84.22,82.50,84.19,82.45,84.15,82.55,84.11,82.55,84.11,82.50,84.10,82.38,84.10,82.25,84.19,82.20,84.29,82.08,84.36,81.95,84.35,81.85,84.34,81.90,84.33,81.88,84.29,81.85,84.24,81.83,84.17,82.03,84.12,82.22,84.08,82.40,84.06,82.42,84.09,82.42,84.10,82.42,84.10,82.38,84.08,82.33,84.08,82.25,84.10,82.30
RZ_3437559_8429,null,null,50,0,1,84.14,82.35,84.15,82.33,84.16,82.17,84.19,81.97,84.20,81.88,84.21,81.83,84.20,81.80,84.19,81.78,84.17,81.92,84.16,82.12,84.24,82.30,84.33,82.15,84.41,81.72,84.40,81.30,84.36,81.17,84.31,81.47,84.29,81.75,84.25,81.88,84.25,81.78,84.26,81.67,84.31,81.55,84.35,81.62,84.38,81.78,84.38,81.92,84.38,81.90,84.36,81.70,84.35,81.53,84.31,81.33,84.30,81.30,84.38,81.22,84.46,81.22,84.49,81.30,84.41,81.38,84.35,81.40,84.38,81.42,84.41,81.35,84.45,81.22,84.46,81.00,84.49,80.90,84.50,80.83,84.51,80.88,84.51,80.90,84.50,80.90,84.47,81.12,84.46,81.35,84.47,81.47,84.44,81.38,84.40,81.28,84.40,81.25,84.45,81.30
RZ_3437559_8430,null,null,50,0,1,84.50,81.38,84.51,81.47,84.50,81.50,84.47,81.53,84.53,81.35,84.59,81.20,84.64,81.03,84.61,81.05,84.58,81.05,84.56,81.05,84.56,81.03,84.56,80.92,84.56,80.83,84.58,80.80,84.59,80.85,84.60,80.90,84.59,81.10,84.60,81.22,84.61,81.25,84.65,81.00,84.67,80.80,84.64,80.75,84.55,80.85,84.44,80.95,84.40,80.95,84.49,80.88,84.58,80.80,84.66,80.92,84.65,81.17,84.59,81.40,84.55,81.42,84.50,81.30,84.50,81.15,84.49,81.00,84.50,80.97,84.54,80.95,84.56,80.92,84.58,80.90,84.56,80.90,84.55,80.95,84.54,80.97,84.58,81.03,84.62,81.05,84.66,81.05,84.62,81.05,84.59,81.05,84.53,81.10,84.51,81.15,84.51,81.12,84.53,81.15
RZ_3437559_8431,null,null,50,0,1,84.54,81.20,84.58,81.15,84.62,81.00,84.67,80.78,84.67,80.67,84.71,80.58,84.74,80.58,84.75,80.60,84.72,80.65,84.71,80.67,84.70,80.65,84.70,80.78,84.75,80.97,84.79,81.15,84.84,81.15,84.83,81.15,84.78,81.17,84.74,81.22,84.71,80.95,84.72,80.62,84.71,80.70,84.67,81.08,84.64,81.47,84.61,81.50,84.61,81.40,84.62,81.20,84.65,80.97,84.67,80.80,84.67,80.78,84.66,80.75,84.67,80.83,84.69,80.95,84.72,81.03,84.72,81.15,84.72,81.22,84.71,81.15,84.71,81.10,84.71,81.10,84.70,81.25,84.72,81.12,84.75,80.97,84.78,80.85,84.75,80.85,84.74,80.85,84.74,80.85,84.76,80.90,84.78,80.90,84.76,80.83,84.72,80.75,84.69,80.67
RZ_3437559_8432,null,null,50,0,1,84.71,80.65,84.74,80.75,84.78,80.85,84.75,80.95,84.75,80.95,84.71,80.92,84.67,81.03,84.67,81.10,84.74,81.20,84.79,81.25,84.79,81.35,84.76,81.47,84.75,81.50,84.75,81.47,84.75,81.42,84.74,81.35,84.71,81.35,84.74,81.38,84.75,81.35,84.79,81.17,84.80,80.97,84.84,80.90,84.85,81.00,84.86,81.12,84.88,81.30,84.89,81.35,84.91,81.12,84.94,80.85,84.92,80.60,84.90,80.65,84.85,80.67,84.84,80.67,84.84,80.65,84.89,80.62,84.92,80.65,84.91,80.85,84.89,81.05,84.89,81.25,84.94,81.20,84.94,81.05,84.94,80.95,84.90,80.75,84.89,80.67,84.89,80.58,84.88,80.58,84.94,80.70,85.01,80.85,85.05,81.00,85.04,81.00,85.01,81.03
RZ_3437559_8433,null,null,50,0,1,85.01,81.10,85.00,81.10,85.00,81.08,85.08,81.03,85.11,81.38,85.15,81.70,85.14,81.92,85.15,81.80,85.10,81.65,85.06,81.50,85.04,81.40,85.08,81.40,85.09,81.53,85.10,81.60,85.09,81.65,85.08,81.70,85.08,81.72,85.08,81.78,85.08,81.83,85.09,81.60,85.10,81.33,85.11,81.20,85.10,81.30,85.09,81.33,85.10,81.25,85.10,81.17,85.09,81.40,85.10,81.65,85.15,81.67,85.21,81.45,85.25,81.20,85.29,81.17,85.31,81.22,85.31,81.45,85.30,81.65,85.19,81.75,85.08,81.75,84.95,81.72,84.96,81.70,84.99,81.67,85.00,81.70,85.03,81.67,85.04,81.62,85.05,81.62,85.08,81.65,85.11,81.50,85.16,81.30,85.17,81.10,85.10,81.08,85.03,81.08
RZ_3437559_8434,null,null,50,0,1,85.09,81.10,85.21,81.20,85.35,81.35,85.36,81.45,85.38,81.47,85.36,81.45,85.24,81.40,85.14,81.40,85.03,81.38,85.04,81.35,85.04,81.17,85.06,81.03,85.06,80.90,85.06,80.92,85.06,80.97,85.08,81.03,85.10,81.30,85.12,81.58,85.12,81.72,85.09,81.60,85.10,81.42,85.11,81.40,85.09,81.38,85.01,81.42,84.99,81.53,85.04,81.58,85.09,81.55,85.04,81.47,84.97,81.45,84.91,81.38,84.91,81.33,84.97,81.30,85.03,81.30,85.11,81.33,85.14,81.40,85.17,81.47,85.19,81.55,85.20,81.53,85.21,81.55,85.17,81.55,85.11,81.60,85.04,81.62,85.00,81.55,84.99,81.30,84.97,81.15,84.94,81.15,84.94,81.25,84.96,81.38,85.01,81.50,85.03,81.62
RZ_3437559_8435,null,null,50,0,1,85.05,81.65,85.08,81.62,85.09,81.62,85.09,81.65,85.04,81.75,85.00,81.80,84.95,81.83,84.96,81.70,84.97,81.53,85.01,81.28,85.03,81.17,85.04,81.08,85.04,81.05,85.04,81.25,85.04,81.47,85.04,81.55,85.08,81.42,85.10,81.22,85.12,81.20,85.14,81.15,85.16,81.15,85.20,81.15,85.17,81.15,85.11,81.33,85.05,81.50,85.04,81.65,85.05,81.60,85.06,81.60,85.09,81.60,85.10,81.55,85.10,81.47,85.08,81.67,85.05,81.90,85.06,81.92,85.10,81.70,85.14,81.50,85.16,81.58,85.17,81.70,85.19,81.92,85.17,82.12,85.19,82.05,85.22,81.85,85.26,81.67,85.26,81.70,85.24,81.80,85.19,81.90,85.11,82.08,85.05,82.20,85.03,82.28,85.03,82.28
RZ_3437559_8436,null,null,51,0,1,85.01,82.28,85.01,82.25,85.00,82.25,84.97,82.30,84.94,82.35,84.90,82.33,84.91,82.20,84.95,82.03,84.97,81.90,84.97,81.92,84.97,82.00,85.03,82.03,85.08,81.97,85.12,81.92,85.11,82.00,85.03,82.05,84.95,82.12,84.89,82.10,84.92,82.08,84.95,82.05,84.95,82.03,84.96,82.00,84.97,81.95,84.97,81.92,84.96,81.88,84.94,81.85,84.92,81.90,84.90,81.97,84.89,82.00,84.90,81.92,84.94,81.80,84.96,81.75,84.99,81.72,84.97,81.75,84.96,81.78,84.94,81.83,84.96,81.85,85.01,81.62,85.06,81.35,85.08,81.10,85.06,81.12,85.04,81.20,85.00,81.58,84.92,82.20,84.85,82.80,84.78,83.22,84.72,83.53,84.60,84.47,84.39,85.30,84.11,86.53,83.89,87.50
RZ_3437559_8437,null,null,50,0,1,83.75,88.50,83.64,89.40,83.54,90.03,83.35,91.05,83.22,91.88,83.06,92.58,82.97,93.33,82.88,94.25,82.81,95.17,82.75,95.85,82.69,96.70,82.64,97.75,82.60,98.60,82.58,99.40,82.55,100.00,82.51,100.72,82.45,100.97,82.39,101.42,82.30,101.70,82.22,102.45,82.15,102.97,82.09,103.75,82.06,104.17,82.04,104.60,82.14,104.78,82.25,104.80,82.31,104.83,82.25,105.08,82.15,105.35,82.10,105.60,82.05,105.62,82.15,105.67,82.28,105.78,82.40,105.83,82.41,105.88,82.44,105.88,82.44,105.95,82.44,106.03,82.41,106.10,82.45,106.25,82.45,106.40,82.44,106.62,82.39,106.70,82.39,106.78,82.40,106.78,82.40,106.78,82.40,106.78,82.35,106.97,82.30,107.17,82.24,107.38
RZ_3437559_8438,null,null,51,0,1,82.22,107.38,82.21,107.35,82.21,107.30,82.25,107.22,82.28,107.12,82.30,107.08,82.29,107.08,82.29,107.00,82.29,106.95,82.30,106.80,82.31,106.70,82.33,106.62,82.40,106.67,82.49,106.78,82.56,106.88,82.54,106.90,82.50,106.88,82.42,106.88,82.36,106.85,82.34,106.83,82.39,106.80,82.44,106.58,82.49,106.35,82.50,106.15,82.50,106.17,82.51,106.17,82.51,106.15,82.50,106.17,82.47,106.33,82.45,106.50,82.50,106.45,82.56,106.25,82.59,106.05,82.56,106.08,82.55,105.97,82.58,105.88,82.59,105.67,82.60,105.62,82.59,105.75,82.55,105.95,82.50,106.17,82.46,106.22,82.47,106.25,82.53,106.33,82.56,106.40,82.61,106.33,82.61,106.17,82.61,106.00,82.60,106.00,82.60,106.00,82.61,106.03
RZ_3437559_8439,null,null,50,0,1,82.58,106.05,82.53,106.05,82.49,106.08,82.50,106.08,82.51,106.08,82.58,105.88,82.65,105.65,82.71,105.42,82.70,105.55,82.67,105.83,82.65,106.10,82.65,106.08,82.69,105.90,82.72,105.70,82.67,105.83,82.60,105.97,82.59,106.03,82.65,105.92,82.70,105.83,82.69,105.85,82.71,105.85,82.75,105.88,82.74,105.88,82.69,105.88,82.66,105.75,82.69,105.60,82.71,105.42,82.71,105.65,82.71,105.90,82.71,106.10,82.74,106.08,82.75,106.03,82.79,106.00,82.83,106.00,82.85,105.78,82.83,105.55,82.79,105.40,82.71,105.47,82.67,105.55,82.69,105.55,82.72,105.53,82.78,105.55,82.75,105.55,82.74,105.72,82.71,105.88,82.80,105.88,82.89,105.67,82.99,105.53,83.00,105.55,83.01,105.60
RZ_3437559_8440,null,null,51,0,1,83.03,105.70,82.94,105.85,82.84,105.97,82.74,105.88,82.74,105.72,82.76,105.50,82.79,105.35,82.81,105.20,82.86,105.15,82.90,105.17,82.92,105.35,82.91,105.53,82.92,105.70,82.95,105.65,82.97,105.58,82.97,105.50,83.01,105.58,83.03,105.67,83.01,105.80,82.99,105.85,82.96,105.90,82.96,105.95,82.99,105.97,83.00,105.95,83.04,105.78,83.04,105.60,83.03,105.40,82.97,105.35,82.95,105.45,82.94,105.60,82.95,105.78,82.94,105.80,82.92,105.83,82.97,105.83,83.04,105.80,83.11,105.78,83.11,105.80,83.10,105.83,83.08,105.92,83.04,105.97,83.08,106.10,83.12,106.12,83.09,106.03,83.03,105.90,82.97,105.78,82.99,105.85,83.00,105.95,82.99,106.03,83.01,106.15,83.04,106.28,83.08,106.33
RZ_3437559_8441,null,null,50,0,1,83.09,106.20,83.10,105.95,83.12,105.75,83.14,105.62,83.14,105.62,83.14,105.58,83.14,105.50,83.12,105.42,83.10,105.38,83.11,105.38,83.11,105.38,83.12,105.35,83.16,105.28,83.20,105.28,83.26,105.25,83.28,105.28,83.24,105.30,83.17,105.33,83.12,105.35,83.12,105.35,83.14,105.30,83.15,105.25,83.16,105.28,83.20,105.35,83.24,105.47,83.22,105.58,83.15,105.65,83.09,105.65,83.11,105.65,83.17,105.65,83.25,105.70,83.25,105.75,83.21,105.83,83.17,105.83,83.21,105.80,83.26,105.78,83.31,105.75,83.34,105.65,83.36,105.55,83.40,105.42,83.42,105.38,83.40,105.40,83.35,105.50,83.31,105.45,83.33,105.35,83.31,105.22,83.30,105.17,83.29,105.15,83.34,105.08,83.40,105.03
RZ_3437559_8442,null,null,50,0,1,83.47,104.97,83.50,104.97,83.50,105.17,83.46,105.40,83.44,105.62,83.42,105.65,83.41,105.67,83.36,105.78,83.31,105.90,83.30,105.97,83.33,105.88,83.35,105.80,83.36,105.62,83.39,105.47,83.47,105.53,83.54,105.72,83.49,105.80,83.39,105.70,83.34,105.55,83.40,105.55,83.46,105.53,83.49,105.55,83.49,105.47,83.49,105.38,83.47,105.30,83.51,105.30,83.56,105.30,83.61,105.33,83.62,105.25,83.61,105.20,83.56,105.25,83.51,105.38,83.47,105.50,83.46,105.53,83.46,105.55,83.47,105.60,83.46,105.62,83.46,105.65,83.44,105.67,83.44,105.53,83.45,105.38,83.47,105.25,83.54,105.28,83.60,105.35,83.65,105.45,83.64,105.50,83.62,105.53,83.60,105.55,83.58,105.67,83.56,105.83
RZ_3437559_8443,null,null,50,0,1,83.56,105.95,83.56,105.95,83.56,105.90,83.64,105.90,83.70,106.08,83.74,106.30,83.67,106.45,83.62,106.50,83.60,106.47,83.65,106.50,83.70,106.55,83.75,106.40,83.75,106.20,83.74,106.00,83.71,106.03,83.71,106.20,83.72,106.35,83.74,106.33,83.75,106.17,83.78,106.00,83.79,105.97,83.79,106.08,83.78,106.20,83.76,106.33,83.75,106.30,83.74,106.40,83.71,106.50,83.66,106.62,83.65,106.67,83.71,106.70,83.79,106.58,83.86,106.45,83.85,106.30,83.79,106.30,83.75,106.30,83.72,106.38,83.75,106.40,83.78,106.42,83.83,106.42,83.88,106.45,83.91,106.45,83.89,106.62,83.84,106.83,83.80,106.90,83.79,106.80,83.81,106.67,83.84,106.62,83.81,106.60,83.78,106.58,83.75,106.53
RZ_3437559_8444,null,null,50,0,1,83.80,106.50,83.84,106.47,83.89,106.50,83.92,106.45,83.96,106.40,83.96,106.45,83.90,106.75,83.85,107.05,83.81,107.22,83.80,107.20,83.79,107.17,83.78,107.15,83.80,107.15,83.84,107.12,83.88,107.22,83.89,107.30,83.86,107.28,83.85,107.17,83.83,107.20,83.81,107.33,83.80,107.45,83.83,107.50,83.86,107.58,83.89,107.62,83.88,107.62,83.86,107.65,83.88,107.67,83.89,107.62,83.88,107.65,83.86,107.65,83.86,107.65,83.90,107.55,83.95,107.38,83.99,107.30,84.01,107.33,83.99,107.45,83.97,107.55,83.95,107.50,83.92,107.47,83.96,107.47,84.03,107.50,84.08,107.45,84.08,107.45,84.09,107.53,84.10,107.58,84.04,107.60,83.97,107.47,84.00,107.35,84.09,107.28,84.14,107.28
RZ_3437559_8445,null,null,50,0,1,84.09,107.22,84.03,107.20,83.99,107.28,83.99,107.40,84.00,107.53,84.03,107.47,84.05,107.38,84.01,107.28,83.95,107.47,83.95,107.75,83.99,108.03,84.04,107.88,84.03,107.62,84.01,107.35,83.96,107.70,83.91,108.15,83.88,108.55,83.88,108.45,83.90,108.25,83.95,108.08,84.00,107.95,83.97,108.00,83.94,108.10,83.89,108.15,83.90,108.10,83.92,108.00,83.96,107.95,83.96,108.12,83.95,108.28,83.92,108.35,83.90,108.55,83.90,108.72,83.89,108.95,83.89,108.97,83.91,108.65,83.97,108.30,84.01,108.20,84.04,108.35,84.04,108.47,84.06,108.38,84.04,108.33,84.03,108.30,84.01,108.28,84.03,108.28,84.04,108.28,84.04,108.28,84.05,108.58,84.06,108.90,84.09,109.20,84.09,109.22
RZ_3437559_8446,null,null,50,0,1,84.00,109.25,83.91,109.25,83.83,109.20,83.85,109.08,83.86,109.03,83.88,109.03,83.89,109.17,83.91,109.25,83.94,109.33,83.91,109.35,83.90,109.30,83.91,109.25,83.94,109.17,83.96,109.20,83.96,109.22,83.90,109.28,83.83,109.30,83.78,109.38,83.83,109.42,83.86,109.45,83.92,109.45,83.97,109.40,84.04,109.38,84.06,109.35,84.08,109.33,84.08,109.35,84.06,109.33,84.04,109.28,84.00,109.40,83.97,109.65,83.95,109.88,83.92,109.97,83.95,109.97,83.99,109.95,84.01,109.95,84.00,109.95,84.01,109.95,84.03,109.95,84.00,110.03,83.95,110.08,83.90,110.15,83.89,110.15,83.88,110.15,83.91,110.17,83.96,110.22,84.00,110.35,84.00,110.42,84.01,110.50,84.03,110.45,84.03,110.40
RZ_3437559_8447,null,null,50,0,1,84.04,110.40,84.08,110.50,84.11,110.67,84.10,110.85,84.06,110.90,84.01,110.90,83.97,111.28,83.91,111.83,83.90,112.40,83.92,112.62,83.94,112.72,83.89,112.85,83.81,113.33,83.67,114.03,83.56,114.88,83.45,115.58,83.42,115.92,83.41,116.10,83.36,116.65,83.24,117.35,83.08,118.38,82.95,118.97,82.80,119.60,82.65,120.08,82.51,120.38,82.49,120.65,82.44,121.25,82.40,121.95,82.35,122.65,82.34,122.90,82.29,122.97,82.26,122.92,82.29,122.90,82.36,122.95,82.35,123.08,82.26,123.20,82.24,123.33,82.29,123.38,82.31,123.40,82.30,123.42,82.28,123.53,82.28,123.67,82.25,123.92,82.24,124.08,82.22,124.12,82.21,124.12,82.22,124.10,82.26,124.08,82.30,124.03,82.34,124.03
RZ_3437559_8448,null,null,50,0,1,82.33,124.03,82.33,124.00,82.33,123.97,82.31,124.10,82.30,124.28,82.29,124.45,82.29,124.45,82.29,124.47,82.31,124.47,82.34,124.47,82.35,124.50,82.34,124.53,82.34,124.40,82.25,124.28,82.15,124.35,82.09,124.53,82.15,124.67,82.21,124.67,82.25,124.65,82.24,124.65,82.22,124.65,82.20,124.80,82.17,124.97,82.17,125.17,82.19,125.22,82.19,125.28,82.17,125.28,82.17,125.30,82.16,125.33,82.16,125.17,82.19,124.97,82.26,124.78,82.31,124.72,82.33,124.70,82.30,124.65,82.29,124.60,82.31,124.78,82.35,124.97,82.36,125.12,82.36,125.08,82.34,125.03,82.29,125.00,82.26,125.00,82.24,125.00,82.24,124.97,82.24,124.95,82.24,124.95,82.25,124.95,82.28,125.00,82.28,125.05
RZ_3437559_8449,null,null,50,0,1,82.28,125.08,82.28,125.08,82.24,124.90,82.21,124.70,82.21,124.50,82.25,124.47,82.24,124.47,82.19,124.50,82.15,124.58,82.15,124.62,82.15,124.67,82.12,124.75,82.12,124.85,82.11,124.95,82.11,124.95,82.14,124.92,82.16,124.90,82.16,124.95,82.15,124.97,82.14,125.00,82.16,125.00,82.20,125.10,82.21,125.17,82.21,125.20,82.20,125.17,82.21,125.08,82.24,125.05,82.26,125.03,82.28,125.10,82.28,125.15,82.29,125.10,82.29,125.05,82.30,125.05,82.30,125.08,82.28,125.17,82.25,125.20,82.24,125.25,82.26,125.20,82.31,125.12,82.33,125.05,82.33,125.05,82.33,125.00,82.33,124.97,82.33,124.95,82.33,124.92,82.26,124.92,82.20,124.90,82.26,124.83,82.38,124.78,82.49,124.83
RZ_3437559_8450,null,null,50,100,1,82.49,124.95,82.49,125.12,82.50,125.15,82.50,125.15,82.46,125.12,82.41,125.10,82.35,125.08,82.36,125.08,82.39,125.30,82.41,125.55,82.40,125.80,82.41,125.75,82.44,125.65,82.45,125.50,82.45,125.40,82.36,125.38,82.26,125.30,82.24,125.22,82.31,125.15,82.40,125.30,82.42,125.42,82.47,125.45,82.54,125.33,82.60,125.22,82.53,125.22,82.41,125.22,82.39,125.15,82.46,125.08,82.54,125.10,82.55,125.20,82.56,125.30,82.55,125.28,82.53,125.25,82.51,125.22,82.55,125.17,82.60,125.10,82.61,125.00,82.55,125.25,82.47,125.53,82.46,125.80,82.50,125.75,82.49,125.65,82.44,125.60,82.39,125.60,82.35,125.65,82.33,125.65,82.34,125.65,82.38,125.67,82.44,125.70,82.50,125.58
RZ_3437559_8451,null,null,50,0,1,82.58,125.47,82.60,125.40,82.59,125.50,82.58,125.60,82.60,125.62,82.56,125.83,82.50,126.00,82.46,125.85,82.49,125.53,82.50,125.35,82.50,125.53,82.51,125.65,82.53,125.62,82.55,125.60,82.55,125.60,82.55,125.58,82.55,125.58,82.55,125.62,82.56,125.67,82.59,125.72,82.60,125.70,82.61,125.62,82.67,125.65,82.70,125.70,82.72,125.67,82.70,125.55,82.70,125.40,82.69,125.40,82.69,125.50,82.67,125.62,82.67,125.72,82.67,125.72,82.69,125.75,82.71,125.65,82.75,125.55,82.76,125.45,82.78,125.45,82.76,125.60,82.75,125.78,82.74,125.90,82.74,125.88,82.74,125.85,82.74,125.83,82.74,125.83,82.75,125.80,82.71,125.80,82.67,125.83,82.64,125.85,82.62,125.85,82.60,125.90
RZ_3437559_8452,null,null,50,0,1,82.56,125.97,82.56,126.08,82.59,125.83,82.61,125.50,82.70,125.30,82.79,125.40,82.86,125.50,82.86,125.53,82.86,125.50,82.84,125.47,82.80,125.47,82.79,125.55,82.79,125.67,82.75,125.78,82.70,125.70,82.70,125.62,82.75,125.55,82.76,125.58,82.74,125.58,82.70,125.55,82.72,125.45,82.75,125.38,82.78,125.30,82.75,125.55,82.74,125.80,82.69,125.85,82.65,125.65,82.62,125.42,82.64,125.38,82.70,125.42,82.74,125.60,82.78,125.75,82.79,125.83,82.80,125.85,82.81,125.95,82.80,126.00,82.79,126.05,82.80,125.92,82.86,125.80,82.94,125.65,83.01,125.60,83.04,125.45,83.06,125.33,83.04,125.30,83.00,125.38,82.97,125.45,82.96,125.47,82.99,125.50,83.05,125.55,83.10,125.62
RZ_3437559_8453,null,null,50,0,1,83.12,125.67,83.12,125.67,83.10,125.58,83.09,125.47,83.06,125.35,83.04,125.33,83.03,125.33,83.00,125.40,83.04,125.53,83.08,125.62,83.10,125.78,83.10,125.85,83.10,125.92,83.10,125.88,83.10,125.95,83.09,126.10,83.06,126.28,83.04,126.35,83.03,126.38,83.04,126.22,83.05,125.97,83.05,125.83,83.05,125.75,83.03,125.80,83.01,125.85,83.08,125.95,83.14,126.08,83.24,126.10,83.26,126.05,83.26,125.92,83.24,125.85,83.21,125.80,83.21,125.80,83.16,125.78,83.12,125.72,83.09,125.62,83.10,125.53,83.11,125.42,83.11,125.40,83.08,125.55,83.05,125.72,83.05,125.88,83.08,125.88,83.19,125.85,83.29,125.83,83.35,125.75,83.34,125.58,83.36,125.35,83.41,125.17,83.49,125.28
RZ_3437559_8454,null,null,50,0,1,83.51,125.40,83.51,125.55,83.46,125.55,83.40,125.58,83.39,125.65,83.39,125.70,83.42,125.67,83.45,125.60,83.50,125.60,83.53,125.65,83.55,125.75,83.50,125.75,83.45,125.78,83.42,125.78,83.46,125.62,83.55,125.45,83.60,125.30,83.65,125.30,83.66,125.30,83.59,125.33,83.50,125.35,83.41,125.38,83.41,125.38,83.46,125.38,83.53,125.38,83.61,125.42,83.64,125.55,83.66,125.65,83.60,125.62,83.56,125.50,83.51,125.35,83.54,125.33,83.55,125.30,83.55,125.33,83.53,125.38,83.51,125.45,83.45,125.53,83.42,125.55,83.41,125.55,83.50,125.55,83.55,125.60,83.59,125.60,83.58,125.58,83.58,125.67,83.60,125.83,83.61,126.00,83.62,126.03,83.61,126.03,83.59,126.00,83.60,125.88
RZ_3437559_8455,null,null,50,0,1,83.64,125.67,83.66,125.47,83.67,125.38,83.69,125.35,83.70,125.33,83.69,125.35,83.74,125.33,83.78,125.42,83.78,125.45,83.72,125.53,83.70,125.47,83.72,125.47,83.74,125.45,83.74,125.50,83.74,125.53,83.70,125.55,83.65,125.55,83.62,125.53,83.64,125.35,83.69,125.20,83.72,125.05,83.78,125.03,83.80,125.12,83.83,125.15,83.84,125.22,83.84,125.22,83.78,125.35,83.71,125.42,83.65,125.50,83.66,125.55,83.69,125.47,83.74,125.35,83.79,125.20,83.81,125.33,83.80,125.45,83.76,125.53,83.72,125.47,83.70,125.50,83.75,125.50,83.79,125.53,83.79,125.47,83.74,125.45,83.69,125.50,83.67,125.60,83.72,125.40,83.79,125.15,83.84,124.95,83.88,125.03,83.92,125.10,83.90,125.20
RZ_3437559_8456,null,null,50,0,12,83.84,125.30,83.78,125.40,83.79,125.42,83.81,125.40,83.85,125.38,83.86,125.38,83.86,125.42,83.85,125.50,83.83,125.58,83.81,125.53,83.88,125.58,83.92,125.62,83.99,125.50,83.99,125.22,84.00,124.95,84.00,124.80,84.04,124.62,84.08,124.55,84.11,124.67,84.11,124.80,84.10,124.80,84.10,124.75,84.12,124.65,84.15,124.62,84.17,124.50,84.17,124.40,84.17,124.45,84.20,124.58,84.19,124.70,84.19,124.75,84.08,124.83,83.95,124.88,83.84,125.03,83.85,125.20,83.97,125.30,84.11,125.20,84.21,125.20,84.17,125.25,84.14,125.35,84.15,125.28,84.19,125.15,84.22,125.03,84.25,124.97,84.24,124.95,84.21,125.03,84.20,125.12,84.15,125.25,84.14,125.30,84.11,125.28,84.12,125.15
RZ_3437559_8457,null,null,51,0,4,84.14,125.08,84.15,125.08,84.16,125.10,84.19,125.05,84.22,125.03,84.25,125.00,84.29,124.97,84.29,124.95,84.25,124.97,84.21,125.03,84.28,125.00,84.38,124.88,84.47,124.65,84.47,124.50,84.49,124.45,84.49,124.47,84.49,124.55,84.45,124.60,84.42,124.60,84.45,124.55,84.49,124.50,84.45,124.50,84.38,124.65,84.30,124.75,84.26,124.95,84.22,125.08,84.24,124.88,84.29,124.58,84.34,124.30,84.38,124.30,84.41,124.22,84.45,124.15,84.45,124.12,84.45,124.15,84.44,124.25,84.42,124.40,84.41,124.60,84.46,124.75,84.51,124.83,84.55,124.83,84.55,124.78,84.54,124.70,84.58,124.67,84.64,124.40,84.70,124.12,84.70,123.95,84.67,124.12,84.64,124.33,84.61,124.42,84.58,124.55,84.54,124.67
RZ_3437559_8458,null,null,50,0,4,84.50,124.83,84.49,124.85,84.47,124.88,84.45,124.92,84.42,124.97,84.45,125.03,84.47,125.20,84.50,125.38,84.47,125.33,84.46,125.05,84.46,124.80,84.47,124.67,84.50,124.55,84.53,124.38,84.55,124.28,84.58,124.42,84.58,124.65,84.54,124.92,84.54,124.97,84.55,125.05,84.58,125.08,84.59,125.20,84.58,125.33,84.60,125.30,84.61,125.15,84.55,125.12,84.47,125.28,84.38,125.40,84.35,125.40,84.31,125.53,84.31,125.62,84.39,125.53,84.47,125.33,84.59,125.15,84.62,125.17,84.66,125.10,84.67,125.00,84.66,125.05,84.59,125.17,84.53,125.28,84.44,125.20,84.39,125.20,84.41,125.35,84.49,125.55,84.56,125.65,84.53,125.65,84.50,125.62,84.50,125.62,84.49,125.62,84.45,125.67
RZ_3437559_8459,null,null,200,0,1,84.40,125.72,84.39,125.72,84.41,125.70,84.50,125.67,84.60,125.70,84.67,125.65,84.71,125.67,84.71,125.72,84.70,125.72,84.69,125.65,84.65,125.60,84.62,125.58,84.62,125.55,84.65,125.42,84.69,125.22,84.70,125.00,84.70,125.08,84.70,125.25,84.69,125.42,84.69,125.42,84.69,125.42,84.76,125.42,84.84,125.42,84.88,125.15,84.84,124.88,84.79,124.65,84.76,124.72,84.74,124.85,84.72,125.03,84.80,125.12,84.86,125.17,84.95,125.17,84.95,125.15,84.95,125.12,84.94,125.10,84.94,125.08,84.95,125.05,84.95,125.05,84.96,125.08,84.95,124.97,84.95,124.80,84.92,124.62,84.89,124.78,84.90,124.92,84.91,125.20,84.99,125.17,85.01,125.15,85.05,125.12,85.06,125.20,85.06,125.40,85.00,125.55,84.90,125.62,84.83,125.53,84.85,125.38,84.90,125.25,84.96,125.03,84.96,124.83,84.92,124.92,84.94,125.15,84.97,125.35,84.99,125.33,84.96,125.17,84.95,125.05,84.96,125.05,84.95,125.30,84.95,125.45,84.95,125.50,84.95,125.42,84.95,125.47,84.96,125.47,84.99,125.45,84.97,125.42,84.91,125.47,84.85,125.58,84.84,125.67,84.86,125.80,84.88,125.95,84.88,125.88,84.92,125.67,84.99,125.50,85.04,125.50,85.03,125.47,85.01,125.47,84.95,125.47,84.89,125.50,84.88,125.35,85.03,125.20,85.15,125.20,85.22,125.35,85.19,125.47,85.15,125.47,85.12,125.47,85.11,125.50,85.11,125.47,85.29,125.45,85.46,125.12,85.79,124.12,86.00,123.15,86.25,122.45,86.46,122.12,86.83,121.50,87.20,120.08,87.61,118.70,87.90,117.00,88.16,115.65,88.33,114.20,88.41,112.85,88.55,111.67,88.71,110.53,88.85,109.88,89.00,108.22,89.14,106.95,89.26,105.67,89.29,105.22,89.41,104.15,89.54,103.00,89.67,101.78,89.78,100.62,89.89,99.58,89.99,98.65,90.01,98.28,90.05,97.72,90.14,96.47,90.17,95.08,90.19,93.72,90.11,93.35,90.10,92.60,90.08,92.05,89.97,91.10,89.89,90.50,89.83,89.72,89.88,88.85,89.92,88.10,89.96,87.30,89.94,87.03,89.86,86.65,89.80,86.42,89.79,85.55,89.76,84.62,89.66,83.83,89.54,83.50,89.49,83.00,89.51,82.47,89.54,82.05,89.54,81.80,89.56,81.55,89.56,81.38,89.58,81.30,89.50,81.22,89.40,81.15,89.29,81.12,89.26,81.28,89.24,81.53,89.17,81.97,89.12,82.28,89.05,82.47,89.03,82.47,88.97,82.47,88.91,82.45,88.83,82.50,88.78,82.58,88.76,82.58,88.71,82.53,88.70,82.53,88.67,82.55,88.69,82.58,88.69,82.55,88.70,82.53,88.72,82.50,88.72,82.55,88.75,82.53,88.76,82.53,88.74,82.55,88.65,82.80,88.56,83.08,88.51,83.35,88.49,83.45,88.46,83.40,88.44,83.35,88.41,83.40,88.45,83.58,88.49,83.65,88.53,83.60,88.53,83.47,88.53,83.35,88.47,83.45,88.41,83.65,88.38,83.85,88.42,83.85,88.49,83.88,88.49,83.90,88.41,84.05,88.35,84.20,88.31,84.40,88.31,84.47,88.30,84.53,88.35,84.58,88.42,84.60,88.44,84.72,88.39,84.85
RZ_3437559_8460,null,null,50,0,1,88.35,84.97,88.35,85.05,88.38,85.05,88.40,84.95,88.44,84.83,88.46,84.85,88.49,84.95,88.51,85.05,88.53,84.92,88.53,84.85,88.53,84.83,88.51,84.83,88.45,85.10,88.39,85.35,88.39,85.33,88.44,85.05,88.44,84.75,88.38,84.75,88.29,84.97,88.26,85.22,88.25,85.35,88.29,85.28,88.31,85.25,88.33,85.30,88.29,85.33,88.25,85.53,88.24,85.78,88.26,86.03,88.33,85.83,88.35,85.60,88.36,85.38,88.44,85.42,88.51,85.50,88.58,85.45,88.56,85.38,88.55,85.22,88.59,85.12,88.62,85.05,88.69,85.15,88.71,85.28,88.72,85.25,88.69,85.10,88.60,85.22,88.51,85.45,88.46,85.65,88.49,85.50,88.49,85.38,88.47,85.28,88.46,85.33,88.46,85.35
RZ_3437559_8461,null,null,50,0,1,88.49,85.33,88.51,85.25,88.55,85.22,88.58,85.28,88.60,85.33,88.61,85.35,88.62,85.40,88.61,85.42,88.60,85.42,88.58,85.42,88.53,85.50,88.49,85.55,88.47,85.58,88.55,85.45,88.62,85.25,88.69,85.10,88.59,85.00,88.47,85.08,88.44,85.17,88.49,85.35,88.54,85.42,88.51,85.42,88.49,85.35,88.49,85.25,88.53,85.22,88.58,85.17,88.64,85.15,88.65,85.15,88.66,85.15,88.70,84.83,88.75,84.53,88.81,84.20,88.88,84.15,88.92,84.10,88.96,83.90,89.14,83.67,89.31,83.38,89.47,83.05,89.44,82.72,89.40,82.47,89.36,82.62,89.31,82.78,89.14,82.92,88.95,83.08,88.83,83.22,88.81,83.38,88.83,83.12,88.81,82.88,88.84,82.30,88.83,82.05
RZ_3437559_8462,null,null,50,0,1,88.84,81.88,88.83,82.00,88.88,81.88,88.95,81.40,89.03,80.92,89.04,80.75,89.04,80.85,89.03,80.95,89.09,81.40,89.25,82.00,89.50,82.95,89.81,84.08,89.97,86.42,90.04,88.72,90.05,91.95,90.28,95.35,90.50,99.38,90.55,103.08,90.36,106.90,90.30,111.10,90.20,115.83,90.38,120.55,90.45,125.40,90.81,129.78,91.30,133.55,91.83,138.38,92.19,143.50,92.33,148.28,92.54,151.75,92.71,155.45,92.55,160.15,92.21,165.72,91.91,170.15,92.24,174.28,92.58,177.03,92.90,181.78,92.06,187.20,91.21,193.10,90.30,196.97,90.05,200.18,89.90,202.68,89.88,205.28,90.06,207.18,90.22,208.97,90.45,210.30,90.59,210.85,90.71,211.20,90.67,211.20,90.62,211.10,90.56,210.57
RZ_3437559_8463,null,null,50,0,1,90.47,210.03,90.36,209.55,90.10,209.12,89.66,208.62,89.24,207.50,88.71,206.22,88.09,204.75,87.49,203.35,87.12,201.50,86.94,199.47,86.75,197.40,86.55,195.95,86.47,194.15,86.72,192.10,87.39,189.80,88.21,187.68,89.39,184.90,90.29,181.18,91.01,176.57,91.04,172.88,90.92,170.18,90.45,168.07,90.03,166.05,89.54,163.38,89.34,161.43,89.06,158.75,88.91,156.20,88.91,152.95,89.03,149.90,88.76,146.85,88.45,144.47,88.09,142.47,88.10,140.47,88.14,138.47,88.24,136.20,88.11,134.00,88.00,131.57,87.72,129.15,87.66,127.08,87.60,125.08,87.69,123.33,87.78,121.50,87.89,119.33,88.01,117.40,88.11,115.78,88.19,114.50,88.30,112.88,88.44,111.15,88.42,109.70,88.38,108.47
RZ_3437559_8464,null,null,50,0,1,88.35,107.40,88.44,106.30,88.50,105.50,88.55,104.70,88.53,103.95,88.45,103.35,88.15,103.00,87.90,102.75,87.67,102.65,87.64,102.65,87.59,102.70,87.56,102.78,87.54,102.88,87.51,103.00,87.49,103.10,87.46,103.10,87.44,103.17,87.41,103.10,87.42,103.03,87.45,102.92,87.45,103.03,87.35,103.25,87.22,103.53,87.15,103.78,87.17,104.08,87.21,104.25,87.17,104.42,87.14,104.80,87.09,105.25,87.04,105.85,87.04,106.03,87.03,106.22,87.01,106.22,87.01,106.05,87.05,105.88,87.09,105.78,87.08,105.88,87.12,106.00,87.12,106.10,87.15,106.12,87.14,106.17,87.15,106.17,87.15,106.12,87.15,105.90,87.20,105.67,87.22,105.75,87.22,106.00,87.24,106.25,87.22,106.60,87.24,106.95
RZ_3437559_8465,null,null,50,0,1,87.29,107.00,87.38,106.72,87.45,106.22,87.45,106.03,87.41,106.25,87.36,106.67,87.30,106.90,87.30,106.60,87.35,106.33,87.41,106.25,87.41,106.38,87.38,106.50,87.34,106.58,87.38,106.58,87.42,106.60,87.49,106.62,87.49,106.65,87.49,106.67,87.47,106.70,87.46,106.80,87.47,106.90,87.49,107.00,87.47,107.05,87.44,107.10,87.40,107.12,87.40,107.12,87.41,107.08,87.41,106.90,87.44,106.75,87.46,106.62,87.46,106.75,87.46,106.85,87.49,106.78,87.51,106.58,87.51,106.28,87.47,106.17,87.44,106.08,87.44,106.10,87.44,106.38,87.42,106.65,87.38,106.88,87.34,106.83,87.31,106.75,87.34,106.72,87.34,106.78,87.33,106.85,87.33,106.92,87.36,106.92,87.40,106.97,87.45,107.00
RZ_3437559_8466,null,null,50,0,1,87.45,107.00,87.45,107.00,87.47,107.00,87.45,106.95,87.42,106.88,87.47,106.58,87.55,106.35,87.62,106.30,87.62,106.47,87.62,106.65,87.59,106.88,87.53,107.10,87.45,107.25,87.42,107.15,87.47,106.72,87.55,106.40,87.61,106.28,87.66,106.50,87.67,106.78,87.66,106.85,87.62,106.85,87.61,106.60,87.62,106.35,87.65,106.15,87.65,106.12,87.65,106.15,87.66,106.22,87.67,106.42,87.71,106.58,87.75,106.72,87.79,106.75,87.83,106.78,87.88,106.72,87.86,106.60,87.76,106.40,87.65,106.25,87.64,106.22,87.67,106.35,87.69,106.50,87.67,106.58,87.70,106.58,87.74,106.65,87.78,106.67,87.78,106.75,87.72,106.78,87.67,106.83,87.64,106.85,87.62,106.92,87.62,107.00,87.64,107.10
RZ_3437559_8467,null,null,50,0,1,87.67,107.12,87.72,107.08,87.76,106.88,87.76,106.67,87.83,106.55,87.88,106.58,87.95,106.60,88.05,106.88,88.28,107.17,88.46,107.47,88.92,107.55,89.46,107.55,90.47,107.58,91.46,107.55,92.70,107.50,93.80,107.28,95.10,107.08,96.60,106.88,98.31,106.85,100.14,106.58,101.76,106.30,103.30,105.50,104.75,104.90,106.29,104.33,107.54,103.70,108.83,103.08,109.95,102.22,111.38,101.95,112.81,101.38,114.22,100.33,115.55,99.28,116.67,98.47,117.72,98.17,118.81,97.53,120.00,96.90,121.14,95.67,122.29,94.50,123.31,92.97,124.50,91.92,125.35,91.12,126.30,90.58,127.15,89.60,128.18,88.62,129.14,87.38,130.00,86.75,130.76,85.72,131.54,84.80,132.15,83.83,132.57,83.35,132.82,83.05
RZ_3437559_8468,null,null,50,0,1,133.05,82.60,133.25,82.17,133.28,81.70,133.10,81.38,132.94,80.80,132.74,80.40,132.69,80.12,132.60,80.12,132.56,79.53,132.53,78.97,132.53,78.08,132.40,77.75,132.26,77.42,132.05,77.42,131.89,77.35,131.69,77.17,131.51,77.05,131.41,76.88,131.22,76.85,131.05,76.78,130.70,76.75,130.46,76.70,130.22,76.70,130.18,76.72,130.15,76.80,130.06,76.83,129.89,76.85,129.72,77.15,129.55,77.70,129.46,78.22,129.38,78.30,129.34,78.17,129.28,78.03,129.19,77.92,129.07,77.80,128.91,77.75,128.79,77.78,128.72,77.83,128.75,77.92,128.65,78.03,128.54,78.12,128.43,78.17,128.43,78.22,128.43,78.40,128.41,78.50,128.38,78.67,128.29,78.78,128.15,78.88,127.97,78.83,127.86,78.78
RZ_3437559_8469,null,null,51,0,11,127.80,78.67,127.79,78.67,127.76,78.70,127.78,78.72,127.81,78.72,127.83,78.92,127.83,79.20,127.80,79.47,127.79,79.55,127.79,79.55,127.80,79.60,127.79,79.67,127.72,79.75,127.64,79.78,127.59,79.70,127.56,79.60,127.56,79.47,127.55,79.47,127.54,79.45,127.55,79.38,127.58,79.30,127.56,79.45,127.51,79.70,127.47,79.95,127.44,79.95,127.42,79.88,127.40,79.80,127.39,79.72,127.39,79.72,127.40,79.88,127.46,80.00,127.51,80.15,127.47,80.15,127.38,80.22,127.29,80.30,127.29,80.28,127.28,80.10,127.26,79.92,127.24,79.95,127.24,80.10,127.24,80.22,127.24,80.30,127.25,80.38,127.25,80.38,127.21,80.35,127.16,80.42,127.10,80.55,127.04,80.58,126.97,80.47,127.00,80.42,127.05,80.47
RZ_3437559_8470,null,null,50,0,11,127.10,80.55,127.11,80.47,127.12,80.42,127.12,80.38,127.10,80.40,127.10,80.40,127.10,80.38,127.12,80.38,127.14,80.30,127.08,80.20,127.00,79.97,126.94,79.88,126.92,79.67,126.91,79.50,126.90,79.33,126.90,79.28,126.90,79.33,126.90,79.38,126.90,79.42,126.89,79.45,126.84,79.50,126.80,79.55,126.76,79.80,126.76,80.05,126.78,80.20,126.79,80.12,126.83,80.08,126.86,80.10,126.81,80.12,126.74,80.17,126.65,80.25,126.65,80.33,126.69,80.33,126.70,80.25,126.69,80.17,126.59,80.33,126.49,80.50,126.46,80.72,126.49,80.75,126.53,80.65,126.56,80.42,126.60,80.17,126.55,80.03,126.45,79.97,126.38,79.92,126.40,80.03,126.42,80.25,126.44,80.47,126.44,80.65,126.44,80.70
RZ_3437559_8471,null,null,50,0,11,126.42,80.58,126.41,80.40,126.41,80.08,126.42,80.00,126.46,79.92,126.49,79.88,126.53,79.85,126.56,79.80,126.61,79.85,126.66,79.78,126.61,79.80,126.53,79.92,126.39,80.05,126.33,80.15,126.26,80.12,126.22,80.10,126.21,79.95,126.22,79.80,126.25,79.60,126.31,79.50,126.36,79.40,126.40,79.38,126.36,79.65,126.33,79.95,126.29,80.33,126.30,80.38,126.30,80.28,126.29,80.00,126.26,79.72,126.24,79.62,126.21,79.70,126.19,79.83,126.17,79.95,126.16,80.03,126.19,80.05,126.20,79.95,126.19,79.80,126.12,79.78,126.06,79.90,126.03,80.05,126.04,80.10,126.08,80.25,126.10,80.38,126.05,80.55,126.01,80.62,125.96,80.55,125.95,80.42,125.97,80.28,126.01,80.00,126.03,79.60
RZ_3437559_8472,null,null,49,0,11,126.00,79.20,125.99,79.03,125.99,78.97,126.00,79.12,125.96,79.35,125.95,79.55,125.94,79.53,125.96,79.50,125.96,79.58,125.94,79.65,125.91,79.72,125.89,79.70,125.92,79.60,125.96,79.42,125.94,79.28,125.88,79.17,125.79,79.15,125.78,79.10,125.76,79.08,125.78,78.90,125.79,78.80,125.79,78.92,125.79,79.12,125.70,79.33,125.60,79.42,125.49,79.62,125.50,79.75,125.59,79.72,125.67,79.70,125.72,79.67,125.71,79.65,125.70,79.53,125.72,79.35,125.76,79.22,125.75,79.15,125.69,79.10,125.62,79.03,125.59,79.03,125.59,79.10,125.59,79.17,125.59,79.17,125.60,79.17,125.60,79.17,125.59,79.17,125.58,79.20,125.56,79.22,125.55,79.28,125.55,79.30,125.55,79.28
RZ_3437559_8473,null,null,51,0,11,125.54,79.22,125.53,79.20,125.54,79.22,125.55,79.33,125.56,79.40,125.56,79.38,125.56,79.22,125.58,79.10,125.50,79.08,125.40,79.03,125.30,78.90,125.19,78.75,125.11,78.60,124.96,78.53,124.78,78.78,124.46,79.12,124.03,79.47,123.42,79.53,122.89,79.62,122.21,79.85,121.66,80.38,120.83,80.83,120.04,81.20,119.21,81.75,118.41,82.30,117.51,82.90,116.60,83.50,115.90,84.08,115.20,84.62,114.47,84.88,113.53,85.33,112.89,85.78,112.28,86.35,111.97,86.72,111.56,87.15,111.31,87.25,110.96,87.75,110.76,88.17,110.54,88.58,110.36,88.95,110.25,89.35,110.20,89.72,110.20,89.70,110.20,89.58,110.16,89.45,110.12,89.35,110.10,89.40,109.95,89.58,109.80,89.78,109.64,89.95,109.62,89.97
RZ_3437559_8474,null,null,51,0,11,109.59,90.00,109.54,89.85,109.51,89.72,109.51,89.60,109.55,89.62,109.58,89.67,109.60,89.75,109.60,89.80,109.61,89.70,109.59,89.62,109.56,89.53,109.54,89.53,109.54,89.58,109.51,89.60,109.49,89.65,109.53,89.58,109.55,89.50,109.59,89.62,109.58,89.80,109.61,89.90,109.64,89.78,109.66,89.85,109.66,90.00,109.66,90.03,109.66,89.90,109.69,89.72,109.72,89.70,109.75,89.92,109.76,90.17,109.76,90.38,109.76,90.28,109.76,89.92,109.85,89.62,109.92,89.50,110.00,89.62,110.03,89.67,110.05,89.60,110.08,89.50,110.09,89.45,110.06,89.40,110.03,89.40,109.99,89.40,109.99,89.45,109.99,89.50,109.99,89.55,110.00,89.58,110.03,89.50,110.04,89.40,110.04,89.35,110.09,89.42,110.14,89.40
RZ_3437559_8475,null,null,52,0,11,110.19,89.30,110.19,89.30,110.16,89.40,110.16,89.47,110.15,89.42,110.12,89.40,110.11,89.40,110.12,89.30,110.17,89.20,110.22,89.25,110.26,89.50,110.25,89.72,110.26,89.53,110.29,89.40,110.30,89.42,110.26,89.78,110.24,89.97,110.24,90.00,110.26,89.95,110.30,89.90,110.31,89.88,110.24,89.88,110.15,89.88,110.06,89.97,110.14,90.08,110.22,90.17,110.28,90.17,110.22,90.17,110.19,90.15,110.17,90.10,110.22,90.08,110.26,90.08,110.26,90.10,110.22,90.10,110.20,90.03,110.19,89.95,110.25,89.85,110.34,89.95,110.40,90.08,110.38,90.17,110.33,90.12,110.31,90.05,110.30,89.92,110.31,89.90,110.31,89.88,110.36,89.95,110.40,90.15,110.46,90.33,110.47,90.53,110.50,90.60,110.49,90.60,110.49,90.55
RZ_3437559_8476,null,null,51,0,11,110.39,90.50,110.29,90.53,110.29,90.53,110.40,90.53,110.46,90.53,110.40,90.62,110.35,90.70,110.33,90.80,110.31,90.80,110.30,90.75,110.29,90.65,110.29,90.55,110.30,90.53,110.36,90.20,110.38,89.88,110.38,89.50,110.33,89.45,110.30,89.67,110.31,89.92,110.31,90.17,110.34,90.33,110.34,90.50,110.34,90.55,110.36,90.50,110.40,90.47,110.42,90.65,110.40,90.80,110.40,90.72,110.41,90.62,110.46,90.53,110.50,90.65,110.49,90.60,110.44,90.62,110.39,90.65,110.35,90.62,110.33,90.55,110.30,90.45,110.31,90.40,110.35,90.12,110.39,89.90,110.42,89.67,110.41,89.65,110.35,89.88,110.29,90.12,110.26,90.28,110.30,90.10,110.34,89.90,110.39,89.75,110.45,89.60,110.47,89.47,110.47,89.65
RZ_3437559_8477,null,null,51,0,3,110.41,89.90,110.39,90.22,110.35,90.35,110.34,90.50,110.44,90.22,110.54,89.95,110.64,89.67,110.62,89.75,110.60,89.92,110.58,90.10,110.53,90.45,110.53,90.58,110.53,90.60,110.54,90.42,110.53,90.28,110.50,90.17,110.46,90.12,110.44,90.12,110.39,90.10,110.39,90.15,110.39,90.17,110.38,90.22,110.36,90.20,110.39,90.17,110.41,90.08,110.42,90.00,110.44,89.92,110.50,89.92,110.56,89.92,110.60,89.88,110.62,89.80,110.66,89.70,110.67,89.62,110.69,89.58,110.65,89.55,110.56,89.67,110.46,89.85,110.42,90.00,110.42,90.08,110.45,89.95,110.46,89.83,110.46,89.70,110.45,89.72,110.45,89.78,110.46,89.78,110.55,89.72,110.62,89.78,110.62,89.90,110.54,90.03,110.46,90.05,110.46,90.05
RZ_3437559_8478,null,null,50,0,3,110.46,90.08,110.47,90.10,110.47,90.22,110.47,90.35,110.49,90.38,110.50,90.20,110.53,90.03,110.51,89.97,110.50,90.00,110.49,90.10,110.47,90.20,110.45,90.15,110.42,90.03,110.44,89.70,110.55,89.55,110.67,89.38,110.80,89.38,110.81,89.35,110.75,89.60,110.61,89.88,110.35,90.25,110.04,90.38,109.75,90.45,109.34,90.45,108.86,90.45,108.20,90.55,107.54,90.53,106.66,90.50,105.91,90.72,104.97,91.05,104.29,91.80,103.36,92.25,102.71,92.70,101.90,92.67,101.45,92.67,101.01,92.78,100.72,93.00,100.45,93.65,100.16,94.20,99.88,94.62,99.59,94.92,99.44,95.15,99.41,95.38,99.41,95.53,99.39,95.88,99.31,96.22,99.25,96.17,99.29,95.92,99.39,95.67,99.49,95.60
RZ_3437559_8479,null,null,51,0,3,99.49,95.72,99.49,95.85,99.49,96.00,99.45,96.05,99.44,95.83,99.36,95.30,99.30,94.78,99.33,94.50,99.41,94.55,99.47,94.67,99.41,94.78,99.39,94.92,99.38,95.05,99.39,95.17,99.38,95.08,99.35,94.92,99.34,94.78,99.34,94.62,99.28,94.47,99.20,94.33,99.19,94.33,99.24,94.70,99.24,95.08,99.20,95.17,99.21,94.90,99.24,94.65,99.24,94.65,99.29,94.60,99.34,94.50,99.40,94.42,99.41,94.42,99.42,94.55,99.41,94.55,99.40,94.53,99.40,94.45,99.41,94.38,99.46,94.33,99.54,94.20,99.61,94.10,99.65,94.03,99.64,93.90,99.62,93.83,99.60,93.80,99.59,93.88,99.67,94.00,99.76,94.12,99.88,94.17,99.90,94.20,99.92,94.15,99.92,94.12,99.90,94.15
RZ_3437559_8480,null,null,49,0,3,99.86,94.17,99.86,94.05,99.88,93.92,99.89,93.80,99.88,93.80,99.89,93.67,99.90,93.53,99.89,93.80,99.86,94.22,99.84,94.53,99.80,94.47,99.76,94.50,99.72,94.53,99.71,94.53,99.71,94.75,99.69,95.08,99.69,95.15,99.70,94.83,99.74,94.45,99.76,94.35,99.76,94.33,99.74,94.55,99.71,94.75,99.72,94.85,99.75,94.65,99.78,94.45,99.79,94.30,99.80,94.20,99.81,94.08,99.83,93.97,99.83,93.92,99.80,93.85,99.78,93.83,99.76,93.83,99.76,93.83,99.75,93.85,99.75,93.80,99.74,93.75,99.74,93.72,99.74,93.75,99.74,93.78,99.79,93.83,99.83,94.15,99.78,94.47,99.67,94.72,99.59,94.55,99.59,94.35,99.62,94.25,99.66,94.22
RZ_3437559_8481,null,null,50,0,3,99.70,94.22,99.66,94.42,99.65,94.62,99.70,94.85,99.78,94.78,99.86,94.55,99.84,94.40,99.81,94.33,99.79,94.35,99.72,94.35,99.67,94.22,99.64,94.05,99.67,93.90,99.69,94.03,99.67,94.15,99.65,94.28,99.65,94.28,99.70,94.28,99.76,94.22,99.84,94.10,99.86,94.00,99.84,93.97,99.83,93.97,99.81,93.92,99.86,93.85,99.89,93.78,99.95,93.72,99.99,93.95,99.89,94.33,99.76,94.72,99.64,94.88,99.66,94.50,99.71,94.25,99.75,94.03,99.78,94.17,99.78,94.17,99.76,94.15,99.76,94.08,99.75,94.15,99.75,94.20,99.76,94.30,99.78,94.25,99.78,94.22,99.76,94.20,99.75,94.20,99.74,94.22,99.74,94.20,99.75,94.17,99.76,94.10,99.76,94.03
RZ_3437559_8482,null,null,50,0,3,99.74,93.95,99.72,93.90,99.71,94.17,99.71,94.47,99.67,94.75,99.64,94.70,99.58,94.53,99.56,94.30,99.58,94.05,99.61,93.95,99.64,93.95,99.62,93.92,99.60,93.88,99.56,93.90,99.56,93.97,99.59,94.05,99.61,94.10,99.64,94.15,99.62,94.25,99.64,94.30,99.64,94.38,99.66,94.53,99.66,94.67,99.67,94.72,99.70,94.60,99.74,94.33,99.78,94.00,99.80,93.72,99.74,93.90,99.65,94.35,99.56,94.80,99.56,94.90,99.56,94.95,99.60,95.00,99.62,95.00,99.66,94.72,99.66,94.47,99.66,94.35,99.69,94.40,99.71,94.40,99.70,94.15,99.67,93.88,99.64,93.78,99.65,93.92,99.65,94.05,99.65,94.00,99.65,93.95,99.66,93.78,99.67,93.67,99.71,93.62
RZ_3437559_8483,null,null,50,0,3,99.72,93.95,99.72,94.22,99.76,94.47,99.79,94.53,99.83,94.33,99.80,94.05,99.80,93.78,99.80,93.72,99.79,93.72,99.74,94.03,99.70,94.30,99.74,94.22,99.78,93.85,99.84,93.58,99.85,93.65,99.75,93.75,99.62,93.75,99.62,93.80,99.76,93.90,99.79,94.03,99.69,94.12,99.60,93.90,99.61,93.65,99.62,93.42,99.62,93.45,99.62,93.53,99.66,93.67,99.70,93.80,99.74,93.83,99.74,93.80,99.72,93.75,99.71,93.70,99.71,93.67,99.75,93.53,99.78,93.38,99.80,93.30,99.75,93.35,99.70,93.40,99.65,93.42,99.64,93.42,99.62,93.42,99.60,93.35,99.66,93.28,99.75,93.20,99.83,93.15,99.78,93.10,99.71,93.12,99.65,93.20,99.72,93.08,99.80,92.88
RZ_3437559_8484,null,null,50,0,3,99.85,92.67,99.81,92.65,99.76,92.88,99.74,93.08,99.70,93.35,99.67,93.47,99.66,93.58,99.69,93.62,99.72,93.53,99.74,93.42,99.74,93.33,99.72,93.33,99.74,93.35,99.75,93.28,99.75,93.10,99.76,92.85,99.76,92.72,99.70,92.75,99.62,92.95,99.61,93.15,99.66,93.33,99.76,93.40,99.81,93.28,99.86,93.05,99.86,92.90,99.84,93.05,99.81,93.33,99.80,93.53,99.80,93.72,99.81,93.78,99.81,93.85,99.79,93.85,99.76,93.88,99.74,93.88,99.75,93.83,99.76,93.72,99.79,93.55,99.78,93.38,99.75,93.30,99.70,93.40,99.69,93.55,99.69,93.50,99.69,93.38,99.67,93.22,99.69,93.22,99.71,93.20,99.74,93.15,99.71,93.12,99.69,93.17,99.71,93.40
RZ_3437559_8485,null,null,50,0,3,99.75,93.60,99.78,94.05,99.78,94.35,99.81,94.05,99.85,93.45,99.88,92.70,99.85,92.53,99.80,92.75,99.79,93.15,99.81,93.40,99.90,93.25,99.95,93.08,99.95,92.97,99.90,92.75,99.86,92.55,99.86,92.72,99.89,93.00,99.90,93.30,99.92,93.30,99.92,93.33,99.91,93.38,99.88,93.35,99.85,93.28,99.81,93.22,99.78,93.22,99.83,93.22,99.90,92.97,99.99,92.72,99.97,92.62,99.97,92.75,99.96,92.95,99.92,93.05,99.89,93.15,99.86,93.17,99.86,93.03,99.90,92.95,99.94,92.85,99.99,92.90,100.01,92.88,100.00,92.88,99.92,92.90,99.81,92.92,99.72,92.95,99.72,92.97,99.76,93.00,99.80,93.03,99.79,93.03,99.76,93.05,99.74,93.05,99.71,93.05
RZ_3437559_8486,null,null,50,0,3,99.74,93.03,99.76,93.00,99.80,92.97,99.81,92.97,99.83,92.95,99.89,92.78,99.92,92.60,99.96,92.50,99.96,92.60,99.96,92.60,99.95,92.55,99.94,92.40,99.91,92.38,99.89,92.45,99.88,92.55,99.88,92.67,99.86,92.60,99.85,92.53,99.84,92.38,99.84,92.28,99.83,92.45,99.85,92.70,99.89,92.97,99.83,93.12,99.74,93.28,99.67,93.42,99.71,93.47,99.75,93.55,99.76,93.62,99.79,93.55,99.78,93.42,99.76,93.25,99.72,93.17,99.67,93.22,99.65,93.33,99.67,93.38,99.70,93.28,99.74,93.17,99.76,93.05,99.78,93.00,99.80,93.00,99.79,93.05,99.74,93.05,99.67,93.15,99.61,93.28,99.61,93.42,99.61,93.47,99.61,93.47,99.59,93.47,99.56,93.47
RZ_3437559_8487,null,null,100,0,1,99.51,93.45,99.47,93.45,99.47,93.42,99.51,93.42,99.55,93.40,99.56,93.20,99.58,93.00,99.60,92.83,99.61,92.97,99.62,93.12,99.64,93.08,99.65,92.85,99.66,92.62,99.67,92.58,99.69,92.40,99.70,92.25,99.71,92.22,99.66,92.47,99.61,92.70,99.56,92.83,99.56,92.83,99.56,92.80,99.59,92.80,99.59,93.05,99.59,93.35,99.56,93.35,99.58,93.05,99.61,92.72,99.64,92.70,99.64,92.78,99.62,92.90,99.61,93.12,99.55,93.20,99.49,93.33,99.41,93.40,99.46,93.42,99.54,93.40,99.55,93.35,99.50,93.33,99.45,93.17,99.45,93.12,99.47,93.08,99.47,93.17,99.47,93.10,99.47,92.97,99.50,92.85,99.53,92.80,99.55,92.83,99.55,92.92,99.55,93.05,99.55,93.15,99.47,93.05,99.39,92.92,99.30,92.80,99.33,92.83,99.34,92.83,99.36,92.85,99.53,92.97,99.67,93.10,99.81,93.25,100.03,93.25,100.40,93.10,100.86,92.88,101.40,92.62,101.91,92.53,102.60,92.47,103.22,91.92,103.85,91.38,104.40,90.80,104.80,90.65,105.22,90.10,105.55,89.42,106.06,88.62,106.41,88.28,106.88,87.72,107.16,87.03,107.80,86.17,108.26,85.65,108.75,85.05,109.01,84.58,109.45,83.83,109.94,83.35,110.28,82.80,110.64,82.10,110.86,81.40,111.09,80.83,111.10,80.65,111.08,80.42,111.05,79.97,111.09,79.47,111.14,79.10,111.17,79.03,111.21,79.00,111.29,78.83,111.36,78.55,111.40,78.03,111.44,77.78,111.47,77.50,111.51,77.20,111.53,76.88
RZ_3437559_8488,null,null,50,0,1,111.51,76.53,111.50,76.53,111.47,76.28,111.35,76.03,111.22,75.83,111.08,75.85,111.05,75.72,111.03,75.58,111.05,75.40,111.06,75.38,111.04,75.33,110.94,75.25,110.83,75.17,110.75,75.03,110.75,74.95,110.72,74.90,110.71,74.90,110.67,74.80,110.62,74.67,110.54,74.58,110.46,74.58,110.42,74.58,110.41,74.80,110.38,75.00,110.29,75.20,110.20,75.17,110.11,75.00,110.11,74.72,110.10,74.47,110.09,74.55,110.05,74.70,110.04,74.83,110.04,74.75,109.99,74.62,109.94,74.47,109.86,74.35,109.85,74.28,109.84,74.25,109.84,74.22,109.84,74.30,109.83,74.53,109.81,74.75,109.78,74.92,109.74,74.95,109.69,74.83,109.66,74.65,109.65,74.53,109.66,74.62,109.62,74.80,109.59,74.92
RZ_3437559_8489,null,null,50,0,1,109.51,75.00,109.47,74.97,109.42,74.95,109.41,74.95,109.41,74.97,109.38,74.97,109.34,75.03,109.29,75.05,109.28,75.20,109.28,75.30,109.28,75.33,109.26,75.28,109.25,75.10,109.25,75.00,109.21,75.15,109.17,75.40,109.15,75.67,109.16,75.65,109.17,75.60,109.20,75.58,109.24,75.60,109.26,75.65,109.24,75.72,109.22,75.78,109.22,75.72,109.24,75.65,109.20,75.70,109.15,75.83,109.08,75.85,109.03,75.70,108.99,75.58,108.94,75.67,108.92,75.83,108.89,75.78,108.85,75.60,108.85,75.42,108.88,75.45,108.90,75.50,108.89,75.55,108.89,75.55,108.89,75.55,108.91,75.55,108.92,75.58,108.89,75.60,108.85,75.55,108.80,75.53,108.80,75.50,108.76,75.53,108.74,75.65,108.71,75.80
RZ_3437559_8490,null,null,50,0,1,108.71,75.88,108.74,75.85,108.74,75.80,108.70,75.78,108.65,75.75,108.67,75.75,108.74,75.72,108.79,75.70,108.76,75.70,108.75,75.72,108.79,75.70,108.84,75.67,108.84,75.55,108.78,75.45,108.72,75.38,108.72,75.40,108.74,75.42,108.75,75.45,108.74,75.33,108.70,75.22,108.69,75.08,108.71,75.00,108.74,74.95,108.76,75.12,108.76,75.35,108.74,75.55,108.72,75.40,108.70,75.22,108.71,74.95,108.71,74.83,108.72,74.95,108.75,75.17,108.76,75.38,108.76,75.35,108.67,75.33,108.59,75.33,108.50,75.35,108.49,75.35,108.49,75.40,108.56,75.42,108.65,75.33,108.66,75.20,108.60,75.03,108.54,74.95,108.55,74.72,108.64,74.58,108.72,74.47,108.69,74.62,108.56,74.75,108.51,74.80
RZ_3437559_8491,null,null,51,0,1,108.59,74.75,108.61,74.72,108.55,74.85,108.55,75.00,108.59,75.15,108.64,75.17,108.61,75.20,108.59,75.17,108.56,75.15,108.54,75.22,108.46,75.35,108.40,75.45,108.35,75.45,108.38,75.42,108.40,75.38,108.44,75.22,108.47,75.08,108.41,75.00,108.31,75.00,108.26,75.15,108.33,75.30,108.38,75.40,108.44,75.38,108.49,75.33,108.46,75.30,108.41,75.22,108.39,75.10,108.44,74.97,108.49,74.95,108.49,74.95,108.49,74.97,108.47,75.00,108.46,75.03,108.44,75.00,108.42,75.20,108.40,75.40,108.34,75.35,108.26,75.08,108.21,74.78,108.24,74.67,108.28,74.53,108.31,74.42,108.33,74.35,108.33,74.40,108.33,74.42,108.30,74.45,108.26,74.45,108.25,74.50,108.24,74.62,108.24,74.72,108.17,74.78
RZ_3437559_8492,null,null,50,0,1,108.12,74.75,108.08,74.75,108.05,74.67,108.03,74.58,108.03,74.47,108.03,74.42,108.11,74.33,108.17,74.25,108.17,74.22,108.12,74.22,108.08,74.25,108.10,74.33,108.09,74.42,108.09,74.45,108.10,74.35,108.09,74.40,108.05,74.50,108.00,74.50,107.96,74.38,108.00,74.25,108.04,74.25,108.06,74.35,108.06,74.45,108.05,74.53,108.04,74.50,107.96,74.47,107.90,74.47,107.84,74.50,107.84,74.50,107.85,74.47,107.83,74.45,107.78,74.45,107.70,74.55,107.67,74.72,107.66,74.88,107.66,75.05,107.66,75.15,107.62,74.85,107.59,74.47,107.58,74.05,107.60,73.97,107.64,73.90,107.66,73.83,107.66,73.80,107.66,73.80,107.66,73.97,107.67,74.17,107.67,74.22,107.69,74.08,107.70,73.92
RZ_3437559_8493,null,null,49,0,1,107.67,73.92,107.65,73.92,107.61,73.92,107.58,73.92,107.55,73.88,107.53,73.85,107.50,73.88,107.46,74.00,107.42,74.10,107.46,74.20,107.50,74.22,107.54,74.20,107.51,74.20,107.46,74.17,107.42,74.25,107.35,74.25,107.28,74.30,107.19,74.38,107.14,74.17,107.12,73.92,107.12,73.67,107.17,73.67,107.20,73.65,107.21,73.62,107.17,73.60,107.19,73.67,107.22,73.75,107.25,73.80,107.28,73.78,107.28,73.78,107.26,73.78,107.26,73.78,107.26,73.78,107.26,73.80,107.25,73.83,107.20,73.72,107.15,73.62,107.09,73.53,107.03,73.55,106.96,73.50,106.92,73.50,106.96,73.53,107.03,73.58,107.06,73.60,107.08,73.62,107.05,73.62,107.04,73.50,107.03,73.38,107.00,73.30
RZ_3437559_8494,null,null,50,0,1,106.99,73.33,106.97,73.40,106.97,73.42,106.97,73.33,106.86,73.22,106.75,73.08,106.65,73.05,106.66,73.17,106.64,73.33,106.59,73.47,106.54,73.47,106.55,73.55,106.64,73.58,106.71,73.60,106.71,73.58,106.67,73.60,106.62,73.60,106.61,73.60,106.60,73.62,106.60,73.67,106.60,73.70,106.60,73.60,106.55,73.50,106.51,73.38,106.47,73.40,106.49,73.42,106.46,73.42,106.44,73.33,106.47,73.20,106.53,73.38,106.50,73.58,106.39,73.75,106.29,73.67,106.25,73.65,106.25,73.65,106.25,73.70,106.26,73.75,106.28,73.83,106.29,73.72,106.30,73.58,106.31,73.45,106.35,73.45,106.38,73.55,106.38,73.65,106.29,73.72,106.22,73.67,106.19,73.62,106.20,73.58,106.21,73.60,106.21,73.60
RZ_3437559_8495,null,null,51,0,1,106.20,73.58,106.19,73.55,106.15,73.53,106.16,73.53,106.16,73.53,106.16,73.60,106.12,73.65,106.10,73.70,106.10,73.83,106.04,73.92,105.97,74.12,105.97,74.20,106.04,73.97,106.11,73.58,106.12,73.05,106.12,72.85,106.12,72.90,106.05,73.08,105.97,73.25,105.91,73.28,105.92,73.28,105.92,73.28,105.90,73.45,105.89,73.62,105.91,73.65,105.94,73.50,105.96,73.33,105.95,73.22,105.96,72.95,105.95,72.70,105.91,72.50,105.84,72.50,105.78,72.60,105.75,72.67,105.74,72.75,105.74,72.72,105.74,72.72,105.74,72.72,105.70,72.70,105.65,72.67,105.59,72.78,105.56,73.08,105.54,73.40,105.54,73.50,105.55,73.40,105.56,73.30,105.59,73.28,105.59,73.28,105.62,73.12,105.65,72.95,105.65,72.90
RZ_3437559_8496,null,null,50,0,1,105.61,73.00,105.58,73.28,105.44,73.42,105.33,73.33,105.24,73.08,105.28,72.85,105.31,72.90,105.31,72.92,105.30,72.92,105.31,72.97,105.34,73.00,105.36,73.03,105.34,73.00,105.33,73.00,105.31,73.00,105.33,73.00,105.33,73.00,105.25,72.92,105.16,72.85,105.16,72.85,105.24,72.88,105.33,73.03,105.33,73.17,105.26,73.30,105.20,73.25,105.12,73.20,105.11,73.10,105.06,72.92,105.01,72.78,105.00,72.60,105.05,72.55,105.10,72.55,105.08,72.60,105.01,72.65,104.94,72.83,104.91,73.00,104.89,73.08,104.89,73.00,104.90,72.90,104.90,72.92,104.91,72.95,104.95,73.00,105.01,73.03,104.97,73.00,104.90,72.95,104.83,72.90,104.81,72.80,104.81,72.70,104.83,72.60,104.85,72.45
RZ_3437559_8497,null,null,50,0,1,104.89,72.30,104.91,72.20,104.91,72.28,104.86,72.33,104.83,72.35,104.79,72.33,104.80,72.33,104.81,72.25,104.81,72.20,104.81,72.10,104.81,72.08,104.80,72.17,104.78,72.28,104.75,72.62,104.74,72.83,104.72,73.05,104.69,73.05,104.65,73.00,104.58,72.90,104.55,72.78,104.60,72.65,104.69,72.58,104.71,72.55,104.69,72.53,104.66,72.50,104.61,72.47,104.51,72.53,104.42,72.60,104.44,72.55,104.44,72.45,104.45,72.33,104.44,72.35,104.45,72.38,104.46,72.55,104.51,72.70,104.55,72.83,104.56,72.88,104.50,72.92,104.46,72.78,104.44,72.70,104.44,72.62,104.38,72.67,104.26,72.72,104.17,72.80,104.16,72.65,104.17,72.42,104.19,72.28,104.17,72.35,104.20,72.40,104.22,72.40
RZ_3437559_8498,null,null,49,0,1,104.25,72.42,104.26,72.45,104.28,72.38,104.29,72.30,104.26,72.22,104.20,72.28,104.15,72.33,104.15,72.45,104.19,72.47,104.20,72.58,104.20,72.60,104.19,72.42,104.19,72.25,104.19,72.08,104.21,72.05,104.22,72.00,104.12,72.03,104.03,72.12,103.90,72.15,103.86,72.15,103.81,72.15,103.78,72.17,103.76,72.15,103.79,72.17,103.81,72.35,103.83,72.55,103.83,72.65,103.83,72.70,103.74,72.45,103.66,72.15,103.54,71.85,103.38,71.80,103.11,71.72,102.91,71.50,102.75,71.33,102.66,71.20,102.34,71.17,102.08,71.15,101.84,71.10,101.81,71.05,101.79,71.03,101.78,70.95,101.78,70.75,101.81,70.58,101.83,70.60,101.86,70.75,101.88,70.90,101.84,70.95,101.78,70.92
RZ_3437559_8499,null,null,50,0,1,101.71,70.88,101.72,70.80,101.79,70.72,101.84,70.72,101.81,70.67,101.75,70.65,101.69,70.58,101.69,70.55,101.69,70.53,101.66,70.60,101.64,70.70,101.61,70.80,101.60,70.70,101.60,70.60,101.60,70.50,101.58,70.50,101.58,70.50,101.55,70.53,101.53,70.45,101.58,70.35,101.64,70.22,101.72,70.17,101.74,70.12,101.69,70.15,101.62,70.12,101.55,70.08,101.56,70.22,101.56,70.42,101.56,70.62,101.56,70.80,101.55,71.00,101.56,70.90,101.58,70.62,101.59,70.47,101.56,70.62,101.58,70.70,101.59,70.62,101.60,70.55,101.59,70.55,101.59,70.58,101.60,70.58,101.62,70.53,101.65,70.45,101.65,70.40,101.65,70.42,101.65,70.45,101.65,70.47,101.65,70.50,101.65,70.58,101.66,70.60
RZ_3437559_8500,null,null,51,0,1,101.64,70.58,101.62,70.53,101.62,70.47,101.65,70.50,101.64,70.53,101.60,70.53,101.59,70.53,101.59,70.50,101.60,70.50,101.60,70.50,101.62,70.47,101.65,70.42,101.69,70.30,101.74,70.17,101.74,70.28,101.72,70.50,101.70,70.58,101.71,70.42,101.74,70.28,101.78,70.22,101.72,70.17,101.65,70.10,101.64,70.10,101.69,70.10,101.75,70.12,101.75,70.20,101.74,70.28,101.79,70.42,101.83,70.50,101.80,70.55,101.72,70.35,101.65,70.22,101.66,70.17,101.66,70.28,101.69,70.35,101.70,70.42,101.71,70.47,101.72,70.30,101.74,70.10,101.76,69.78,101.72,69.65,101.69,69.62,101.65,69.67,101.64,69.75,101.65,69.72,101.69,69.72,101.71,69.95,101.72,70.17,101.72,70.42,101.69,70.42,101.65,70.38
RZ_3437559_8501,null,null,51,0,1,101.56,70.33,101.50,70.35,101.55,70.40,101.64,70.25,101.74,70.05,101.72,69.95,101.74,70.05,101.74,70.15,101.72,69.97,101.71,69.80,101.72,69.78,101.76,69.92,101.76,70.08,101.71,70.10,101.66,70.12,101.64,70.15,101.64,70.15,101.64,70.15,101.65,70.17,101.62,70.20,101.61,70.25,101.60,70.28,101.62,70.20,101.62,70.12,101.61,70.05,101.59,70.08,101.59,70.08,101.60,70.08,101.58,70.08,101.53,70.08,101.47,70.05,101.46,70.00,101.44,69.95,101.44,69.92,101.41,69.88,101.40,69.80,101.40,69.72,101.36,69.70,101.33,69.75,101.39,69.80,101.49,69.83,101.58,69.72,101.56,69.67,101.58,69.60,101.60,69.62,101.59,69.62,101.54,69.67,101.51,69.75,101.47,69.75,101.47,69.67,101.49,69.47
RZ_3437559_8502,null,null,50,0,1,101.42,69.40,101.36,69.40,101.30,69.45,101.30,69.47,101.29,69.55,101.29,69.67,101.26,69.58,101.25,69.38,101.22,69.17,101.21,69.17,101.20,69.30,101.20,69.45,101.20,69.58,101.17,69.58,101.16,69.55,101.17,69.53,101.19,69.55,101.21,69.58,101.21,69.65,101.21,69.67,101.20,69.75,101.15,69.85,101.10,69.92,101.06,69.97,101.05,69.97,101.03,70.00,101.01,70.00,101.00,70.05,100.99,70.08,100.99,70.00,100.97,69.85,100.95,69.67,100.91,69.62,100.89,69.65,100.85,69.78,100.83,69.85,100.83,69.90,100.90,69.70,100.99,69.58,101.04,69.45,101.06,69.50,101.06,69.42,101.05,69.35,101.05,69.30,101.06,69.30,101.08,69.33,101.00,69.35,100.91,69.35,100.84,69.35,100.85,69.33
RZ_3437559_8503,null,null,50,0,1,100.88,69.30,100.89,69.28,100.90,69.25,100.90,69.22,100.90,69.20,100.91,69.22,100.92,69.22,100.92,69.22,100.91,69.25,100.90,69.30,100.88,69.35,100.85,69.30,100.80,69.20,100.76,69.10,100.72,69.10,100.69,69.05,100.66,69.00,100.64,68.92,100.62,68.92,100.62,68.95,100.62,69.00,100.70,68.97,100.76,68.88,100.86,68.90,100.88,69.05,100.89,69.20,100.88,69.28,100.80,69.35,100.72,69.20,100.65,69.08,100.65,68.95,100.66,68.97,100.70,69.03,100.72,69.05,100.70,69.08,100.66,69.08,100.62,69.10,100.59,69.10,100.55,69.12,100.53,69.15,100.50,69.15,100.49,69.15,100.46,69.12,100.42,69.20,100.42,69.25,100.39,69.33,100.36,69.38,100.34,69.42,100.34,69.50,100.35,69.53
RZ_3437559_8504,null,null,50,0,1,100.39,69.38,100.41,69.25,100.45,69.15,100.45,69.22,100.45,69.28,100.44,69.28,100.44,69.30,100.42,69.30,100.42,69.10,100.42,68.88,100.46,68.65,100.47,68.65,100.51,68.78,100.53,68.97,100.47,69.15,100.41,69.17,100.34,69.05,100.33,68.92,100.31,68.92,100.31,69.05,100.31,69.15,100.31,69.12,100.30,69.08,100.29,69.12,100.26,69.17,100.24,69.35,100.19,69.47,100.11,69.40,100.05,69.17,100.09,68.78,100.14,68.58,100.20,68.78,100.20,69.17,100.20,69.10,100.21,68.62,100.21,68.15,100.22,68.30,100.22,68.45,100.25,68.60,100.28,68.65,100.28,68.70,100.22,68.78,100.17,68.80,100.12,68.65,100.12,68.47,100.14,68.58,100.15,68.85,100.12,69.08,100.14,69.05,100.15,69.03
RZ_3437559_8505,null,null,50,0,1,100.15,68.95,100.12,68.78,100.06,68.58,100.01,68.58,99.99,68.67,100.04,68.75,100.06,68.78,100.04,68.80,100.00,68.78,99.97,68.70,100.00,68.67,99.97,68.70,99.95,68.67,99.92,68.58,99.91,68.45,99.90,68.38,99.88,68.33,99.85,68.30,99.85,68.35,99.84,68.45,99.83,68.53,99.80,68.58,99.84,68.55,99.89,68.55,99.95,68.60,99.96,68.62,99.88,68.62,99.78,68.65,99.71,68.67,99.76,68.72,99.84,68.75,99.86,68.72,99.91,68.42,99.94,68.12,99.91,67.95,99.86,68.03,99.81,68.10,99.78,68.10,99.74,68.10,99.72,68.08,99.72,68.10,99.70,68.10,99.67,68.08,99.66,68.03,99.66,67.97,99.70,68.00,99.74,68.03,99.76,68.05,99.75,68.08,99.78,68.25
RZ_3437559_8506,null,null,50,0,1,99.83,68.42,99.76,68.55,99.66,68.47,99.58,68.38,99.59,68.25,99.62,68.20,99.65,68.20,99.69,68.17,99.70,68.17,99.71,68.15,99.70,68.17,99.71,68.22,99.72,68.25,99.76,68.28,99.78,68.30,99.80,68.30,99.70,68.33,99.60,68.33,99.51,68.33,99.53,68.15,99.60,67.97,99.67,67.85,99.66,67.90,99.60,67.95,99.54,67.97,99.53,67.83,99.51,67.65,99.50,67.58,99.49,67.65,99.45,67.75,99.41,67.75,99.39,67.65,99.39,67.58,99.39,67.50,99.39,67.62,99.38,67.67,99.38,67.70,99.38,67.65,99.38,67.67,99.38,67.62,99.34,67.55,99.31,67.45,99.28,67.33,99.25,67.22,99.24,67.20,99.25,67.25,99.31,67.35,99.34,67.53,99.36,67.67,99.33,67.78
RZ_3437559_8507,null,null,50,0,1,99.30,67.78,99.29,67.70,99.31,67.50,99.31,67.30,99.30,67.25,99.29,67.38,99.26,67.47,99.25,67.50,99.30,67.50,99.36,67.55,99.44,67.58,99.44,67.55,99.44,67.50,99.44,67.45,99.42,67.50,99.40,67.53,99.39,67.47,99.39,67.42,99.40,67.38,99.41,67.42,99.40,67.45,99.34,67.45,99.26,67.47,99.20,67.50,99.20,67.55,99.21,67.58,99.24,67.55,99.26,67.47,99.28,67.53,99.31,67.60,99.35,67.75,99.31,67.83,99.26,67.88,99.24,67.85,99.26,67.67,99.30,67.58,99.33,67.45,99.24,67.53,99.15,67.58,99.05,67.45,99.04,67.42,99.01,67.50,99.00,67.75,99.05,67.85,99.10,67.85,99.16,67.58,99.11,67.30,99.05,67.03,98.99,67.00,99.01,66.90
RZ_3437559_8508,null,null,50,0,1,99.00,66.83,98.99,66.85,99.01,66.97,99.04,67.08,99.08,67.12,99.01,67.40,98.99,67.70,99.00,67.80,99.05,67.60,99.11,67.42,99.12,67.53,99.09,67.62,99.08,67.50,99.05,67.28,99.06,67.08,99.05,67.12,99.05,67.15,99.06,67.10,99.08,67.08,99.09,67.03,99.08,67.03,99.06,66.97,99.06,66.90,99.09,66.83,99.05,66.83,98.99,67.08,98.90,67.40,98.88,67.75,98.88,67.83,98.90,67.85,98.92,67.85,99.03,67.88,99.11,67.92,99.12,68.03,99.06,68.08,99.04,68.05,99.09,67.97,99.09,67.90,99.05,67.80,99.09,67.67,99.16,67.53,99.22,67.50,99.20,67.58,99.19,67.67,99.16,67.85,99.16,68.03,99.12,68.15,99.06,68.20,98.75,68.15,98.41,68.17
RZ_3437559_8509,null,null,50,0,1,97.96,69.05,97.67,70.30,97.22,71.85,96.81,73.03,96.26,74.45,95.90,76.28,95.39,78.22,95.10,80.15,94.56,82.47,94.08,85.00,93.59,87.65,93.29,89.65,93.06,91.85,92.70,94.12,92.31,96.58,91.81,98.72,91.36,101.05,90.76,103.62,90.06,106.35,89.40,108.70,88.79,110.83,88.16,112.72,87.45,114.80,86.71,117.03,86.20,119.72,85.72,122.17,85.44,124.67,85.15,127.00,85.04,130.20,85.12,133.22,85.24,136.03,85.55,138.80,85.85,141.45,86.30,144.10,86.64,146.20,87.06,148.82,87.42,151.30,87.81,153.60,88.06,155.43,88.22,157.40,88.36,159.15,88.44,161.68,88.60,163.68,88.66,165.75,88.75,166.95,88.76,168.30,88.72,169.97,88.61,171.53,88.45,173.70,88.28,175.35
RZ_3437559_8510,null,null,50,0,1,88.09,176.80,87.89,178.00,87.72,179.03,87.66,180.70,87.62,181.97,87.62,183.65,87.62,184.45,87.62,184.90,87.83,184.88,88.01,184.85,88.21,184.82,88.31,184.80,88.40,184.75,88.47,184.47,88.59,184.10,88.71,183.72,88.84,183.57,88.85,183.57,88.85,183.57,88.88,183.50,88.86,183.32,88.84,183.00,88.78,182.62,88.75,182.35,88.75,182.20,88.71,182.20,88.67,182.43,88.76,182.68,88.88,182.75,88.99,182.35,89.00,181.95,89.01,181.65,89.04,181.53,89.05,181.47,89.05,181.50,89.04,181.50,89.01,181.35,88.94,181.03,88.89,180.75,88.83,180.55,88.81,180.53,88.86,180.43,88.95,180.25,89.05,179.97,89.06,179.75,89.06,179.45,89.06,179.22,89.06,179.03,89.09,178.95,89.11,178.93
RZ_3437559_8511,null,null,50,0,12,89.10,178.90,89.01,178.85,88.92,178.70,88.85,178.55,88.84,178.40,88.85,178.43,88.90,178.45,88.94,178.10,88.89,177.72,88.80,177.38,88.75,177.43,88.79,177.47,88.80,177.53,88.78,177.57,88.74,177.55,88.69,177.40,88.65,177.20,88.62,177.10,88.64,177.03,88.64,177.03,88.64,177.03,88.65,177.00,88.65,176.95,88.71,176.90,88.76,176.85,88.81,176.72,88.81,176.57,88.83,176.53,88.84,176.53,88.86,176.55,88.88,176.38,88.89,176.18,88.80,176.10,88.72,176.25,88.65,176.45,88.65,176.55,88.65,176.65,88.64,176.65,88.64,176.55,88.62,176.40,88.62,176.25,88.64,176.20,88.69,176.25,88.72,176.28,88.75,176.05,88.75,175.80,88.75,175.62,88.81,175.70,88.89,175.82,88.86,175.88
RZ_3437559_8512,null,null,50,100,4,88.78,175.57,88.72,175.22,88.75,174.78,88.79,174.68,88.79,174.75,88.80,174.93,88.89,175.15,88.96,175.22,88.95,175.22,88.85,175.22,88.76,175.28,88.78,175.18,88.78,175.00,88.78,174.85,88.76,174.82,88.78,174.80,88.83,174.72,88.88,174.65,88.90,174.88,88.90,175.15,88.90,175.30,88.90,175.15,88.85,175.00,88.80,174.97,88.81,174.93,88.89,174.82,88.95,174.82,88.96,174.82,88.96,175.03,88.89,175.10,88.81,175.22,88.75,175.25,88.75,175.22,88.76,175.20,88.78,175.18,88.78,175.25,88.79,175.30,88.78,175.22,88.76,175.07,88.74,174.93,88.71,174.93,88.76,174.97,88.83,175.00,88.86,175.00,88.81,174.95,88.75,174.90,88.72,174.72,88.74,174.55,88.75,174.38,88.72,174.35
RZ_3437559_8513,null,null,50,0,4,88.66,174.32,88.59,174.35,88.54,174.43,88.51,174.65,88.59,174.95,88.67,175.12,89.21,175.20,89.70,175.05,90.75,174.97,91.69,174.95,93.06,175.10,94.30,175.38,95.66,175.60,96.96,175.53,98.39,175.25,99.71,174.80,100.80,174.20,101.61,173.62,102.31,173.22,102.86,173.18,103.20,172.80,103.35,172.25,103.56,171.75,103.79,171.32,103.99,171.15,104.11,171.00,104.29,170.60,104.54,170.15,104.76,169.70,105.00,169.72,105.22,169.68,105.44,169.40,105.54,169.18,105.56,168.95,105.61,168.70,105.64,168.45,105.51,168.12,105.38,168.03,105.20,167.95,105.06,168.10,104.94,168.22,104.71,168.35,104.59,168.32,104.42,168.32,104.28,168.32,104.10,168.00,103.84,167.62,103.65,167.20,103.42,167.12,103.31,167.03
RZ_3437559_8514,null,null,50,0,4,103.12,166.97,103.01,166.97,102.88,167.05,102.84,167.20,102.76,167.30,102.70,167.38,102.65,167.35,102.62,167.35,102.60,167.35,102.56,167.30,102.53,167.25,102.42,167.50,102.35,167.80,102.22,167.65,102.11,167.20,102.00,166.95,101.94,167.22,101.96,167.57,102.01,167.93,102.05,168.22,102.04,168.18,102.00,167.93,101.96,167.82,101.92,167.95,101.90,168.07,101.86,167.93,101.86,167.78,101.81,167.70,101.75,167.75,101.70,167.75,101.70,167.70,101.72,167.65,101.75,167.62,101.79,167.80,101.83,167.97,101.84,168.20,101.84,168.25,101.83,168.22,101.80,168.18,101.79,168.12,101.75,168.10,101.71,168.10,101.70,168.12,101.69,168.18,101.67,168.20,101.71,168.20,101.76,168.18,101.81,168.20,101.88,168.20,101.94,168.15
RZ_3437559_8515,null,null,51,0,4,101.89,168.07,101.78,167.85,101.67,167.72,101.67,167.57,101.56,167.57,101.45,167.68,101.36,167.95,101.40,168.35,101.42,168.62,101.49,168.80,101.55,168.80,101.61,168.68,101.62,168.57,101.65,168.32,101.66,168.20,101.60,168.12,101.51,168.25,101.45,168.28,101.47,168.22,101.53,168.28,101.55,168.43,101.49,168.30,101.39,168.05,101.31,167.80,101.34,167.80,101.36,167.78,101.35,167.78,101.35,168.00,101.34,168.22,101.34,168.43,101.30,168.38,101.28,168.22,101.24,168.07,101.22,167.88,101.26,167.80,101.31,167.80,101.36,167.88,101.36,167.95,101.40,168.00,101.42,168.05,101.45,168.03,101.45,167.95,101.49,167.88,101.51,167.85,101.40,167.82,101.28,167.88,101.16,167.97,101.19,168.05,101.21,168.10,101.20,168.12,101.19,168.20
RZ_3437559_8516,null,null,50,0,4,101.16,168.28,101.15,168.32,101.14,168.30,101.14,168.25,101.16,168.12,101.19,168.03,101.20,167.97,101.16,168.03,101.12,168.15,101.09,168.22,101.12,168.22,101.17,168.10,101.21,168.00,101.19,167.95,101.17,168.00,101.14,168.05,101.10,168.10,101.08,168.10,101.08,168.12,101.10,168.10,101.12,168.05,101.14,168.07,101.12,168.10,101.12,168.12,101.14,168.38,101.14,168.60,101.12,168.75,101.12,168.60,101.08,168.35,101.04,168.22,100.99,168.18,101.00,168.20,100.96,168.18,100.92,168.25,100.88,168.30,100.86,168.12,100.85,167.88,100.90,167.65,100.96,167.72,101.00,167.70,101.00,167.65,101.00,167.45,101.01,167.38,101.04,167.50,101.04,167.72,101.05,167.97,101.05,167.85,101.03,167.72,100.96,167.62,100.92,167.62
RZ_3437559_8517,null,null,50,0,1,100.89,167.72,100.91,167.82,100.92,167.90,100.96,167.90,101.01,167.88,101.03,167.88,100.97,167.85,100.91,167.82,100.83,167.75,100.80,167.70,100.79,167.95,100.75,168.25,100.72,168.57,100.72,168.60,100.75,168.62,100.80,168.57,100.81,168.53,100.72,168.47,100.64,168.47,100.54,168.47,100.55,168.47,100.58,168.40,100.55,168.30,100.51,168.12,100.54,168.05,100.58,167.97,100.60,168.22,100.59,168.38,100.56,168.45,100.58,168.25,100.56,168.10,100.56,168.03,100.58,168.07,100.59,168.12,100.59,168.05,100.58,167.95,100.58,167.95,100.60,168.05,100.62,168.12,100.65,168.10,100.62,168.10,100.59,168.10,100.55,168.10,100.58,168.15,100.61,168.25,100.62,168.32,100.60,168.40,100.51,168.45,100.45,168.47,100.39,168.43
RZ_3437559_8518,null,null,50,0,1,100.38,168.35,100.38,168.32,100.38,168.38,100.38,168.35,100.39,168.40,100.35,168.47,100.31,168.53,100.26,168.38,100.26,168.22,100.26,168.12,100.28,167.93,100.29,167.72,100.31,167.60,100.31,167.65,100.29,167.70,100.24,167.70,100.20,167.70,100.19,167.70,100.17,167.78,100.22,167.85,100.30,167.78,100.34,167.65,100.33,167.60,100.31,167.62,100.33,167.62,100.29,167.57,100.28,167.60,100.28,167.78,100.21,167.95,100.14,168.15,100.06,168.07,100.00,167.97,99.95,167.88,99.92,167.85,99.99,167.90,100.05,167.93,100.09,167.93,100.09,167.88,100.06,167.85,100.06,167.82,100.05,167.90,100.04,167.97,100.04,168.05,99.97,168.18,99.91,168.32,99.85,168.12,99.85,167.78,99.84,167.75,99.83,168.07,99.83,168.22
RZ_3437559_8519,null,null,50,0,1,99.83,167.82,99.84,167.45,99.85,167.12,99.91,167.03,99.96,167.05,100.00,167.32,99.94,167.57,99.88,167.78,99.81,167.88,99.74,168.00,99.67,167.97,99.65,167.85,99.66,167.65,99.64,167.55,99.60,167.43,99.54,167.35,99.51,167.30,99.51,167.30,99.55,167.43,99.58,167.55,99.58,167.68,99.56,167.68,99.54,167.65,99.51,167.65,99.51,167.55,99.51,167.50,99.46,167.53,99.40,167.62,99.35,167.72,99.36,167.78,99.38,167.68,99.38,167.55,99.39,167.47,99.40,167.55,99.40,167.35,99.40,167.07,99.40,167.03,99.40,167.20,99.39,166.97,99.35,166.57,99.29,166.43,99.21,166.70,99.17,167.03,99.21,167.07,99.25,167.12,99.24,167.10,99.21,167.07,99.17,167.05,99.16,167.05,99.12,167.05
RZ_3437559_8520,null,null,50,0,1,99.10,167.07,99.08,167.07,99.06,167.00,99.05,166.93,99.04,166.85,99.03,166.80,99.01,166.75,98.99,166.70,98.97,166.68,98.97,166.65,98.99,166.68,98.97,166.70,98.99,166.75,98.99,166.78,99.03,166.80,99.05,166.82,99.04,166.82,98.99,166.80,98.94,166.75,98.95,166.90,98.96,167.05,98.99,167.22,99.01,167.22,98.90,167.20,98.78,167.18,98.70,167.05,98.76,166.93,98.83,166.78,98.84,166.72,98.84,166.70,98.83,166.70,98.80,166.70,98.79,166.82,98.78,166.95,98.78,167.03,98.78,166.97,98.78,166.95,98.76,166.95,98.75,166.97,98.74,167.00,98.74,166.97,98.72,166.90,98.69,166.85,98.64,166.82,98.59,166.88,98.59,166.93,98.58,166.95,98.55,166.85,98.53,166.70,98.53,166.53
RZ_3437559_8521,null,null,50,0,1,98.55,166.50,98.56,166.43,98.58,166.35,98.58,166.45,98.58,166.60,98.58,166.88,98.53,167.00,98.49,167.15,98.45,167.10,98.46,167.00,98.47,166.90,98.55,166.88,98.62,166.93,98.69,166.95,98.67,166.65,98.66,166.32,98.65,166.15,98.67,166.30,98.69,166.45,98.70,166.45,98.71,166.38,98.60,166.32,98.50,166.25,98.38,166.25,98.36,166.22,98.36,166.22,98.40,166.22,98.42,166.22,98.44,166.18,98.45,166.05,98.46,165.93,98.47,166.20,98.49,166.60,98.50,166.97,98.50,167.00,98.42,166.90,98.36,166.80,98.29,166.72,98.25,166.78,98.22,166.82,98.26,166.80,98.31,166.68,98.35,166.57,98.34,166.55,98.35,166.55,98.41,166.55,98.46,166.55,98.46,166.53,98.40,166.47,98.33,166.40
RZ_3437559_8522,null,null,50,1,1,98.30,166.43,98.30,166.47,98.25,166.60,98.20,166.72,98.16,166.85,98.19,167.05,98.19,167.18,98.20,166.85,98.21,166.43,98.19,166.00,98.15,166.07,98.20,166.25,98.26,166.38,98.26,166.47,98.20,166.43,97.91,166.40,97.61,166.35,97.29,166.18,96.95,166.00,96.56,166.15,96.19,166.57,95.50,166.97,94.84,167.07,93.74,167.05,92.84,167.25,91.78,167.65,90.72,168.03,89.70,168.20,88.44,168.80,87.35,169.45,86.16,170.53,85.26,170.95,84.12,172.10,83.24,172.78,82.39,173.45,81.84,173.72,81.30,173.95,80.78,174.18,80.47,174.20,80.36,174.35,80.36,174.65,80.35,174.85,80.42,174.97,80.50,174.90,80.66,174.85,80.75,174.78,80.81,174.80,80.86,174.82,80.92,174.82,81.01,174.80
RZ_3437559_8523,null,null,50,0,1,81.10,174.78,81.17,174.78,81.22,174.97,81.17,175.15,81.01,175.32,80.88,175.28,80.85,175.20,80.91,175.30,80.94,175.45,80.89,175.57,80.95,175.47,81.04,175.43,81.12,175.43,81.10,175.47,81.06,175.32,81.04,175.18,81.04,175.18,81.06,175.35,81.03,175.32,80.97,175.12,80.92,175.03,80.95,175.12,81.00,175.20,81.05,175.15,81.06,175.10,81.09,175.07,81.12,175.07,81.16,175.03,81.17,175.00,81.19,174.97,81.21,174.97,81.22,174.88,81.24,174.78,81.21,174.82,81.22,174.97,81.22,175.12,81.22,175.07,81.22,175.03,81.22,174.97,81.33,175.00,81.42,174.85,81.51,174.70,81.50,174.53,81.54,174.57,81.59,174.62,81.65,174.53,81.67,174.25,81.71,174.00,81.72,174.18,81.72,174.43
RZ_3437559_8524,null,null,50,0,1,81.71,174.70,81.69,174.70,81.67,174.78,81.65,174.88,81.64,174.95,81.64,174.95,81.62,174.90,81.60,174.90,81.56,174.85,81.56,174.62,81.56,174.35,81.56,174.15,81.65,174.22,81.75,174.40,81.74,174.53,81.62,174.53,81.54,174.45,81.56,174.35,81.67,174.22,81.75,174.12,81.80,174.05,81.76,174.07,81.72,174.22,81.72,174.35,81.74,174.47,81.74,174.55,81.70,174.57,81.66,174.60,81.61,174.57,81.61,174.55,81.62,174.55,81.64,174.55,81.67,174.55,81.70,174.53,81.75,174.57,81.79,174.60,81.83,174.65,81.84,174.72,81.79,174.78,81.75,174.60,81.75,174.32,81.80,174.07,81.85,173.88,81.84,173.75,81.89,174.05,81.94,174.45,81.99,174.80,81.95,174.60,81.89,174.45,81.84,174.45
RZ_3437559_8525,null,null,50,0,1,81.88,174.57,81.95,174.68,82.00,174.45,81.99,174.22,82.00,174.00,82.04,174.00,82.05,174.00,82.05,174.00,82.00,174.25,81.95,174.47,81.91,174.70,81.92,174.45,81.94,174.20,81.96,174.03,81.97,174.05,81.97,174.10,81.96,174.07,81.92,173.78,81.89,173.47,82.03,173.43,82.19,173.70,82.25,173.95,82.16,174.07,82.11,174.20,82.16,174.38,82.21,174.45,82.21,174.30,82.22,174.07,82.22,173.85,82.22,173.82,82.11,173.80,81.99,173.78,81.94,173.70,82.01,173.70,82.09,173.70,82.14,173.72,82.17,173.72,82.20,173.72,82.21,173.72,82.24,173.70,82.26,173.68,82.26,173.55,82.28,173.47,82.26,173.40,82.28,173.38,82.29,173.40,82.22,173.40,82.14,173.40,82.05,173.43,82.09,173.45
RZ_3437559_8526,null,null,51,0,1,82.15,173.47,82.17,173.40,82.16,173.32,82.17,173.30,82.20,173.40,82.24,173.60,82.22,173.72,82.20,173.93,82.16,173.97,82.12,173.72,82.12,173.43,82.09,173.12,82.06,173.22,82.10,173.35,82.15,173.53,82.20,173.62,82.20,173.75,82.19,173.80,82.20,173.70,82.15,173.53,82.10,173.38,82.05,173.38,82.09,173.25,82.16,173.12,82.25,173.05,82.30,173.12,82.31,173.18,82.33,173.18,82.33,173.15,82.33,173.12,82.34,173.28,82.39,173.47,82.44,173.57,82.49,173.45,82.50,173.38,82.53,173.40,82.56,173.20,82.54,172.93,82.50,172.80,82.46,173.07,82.46,173.35,82.46,173.20,82.46,172.93,82.49,172.62,82.50,172.62,82.55,172.68,82.58,172.80,82.59,172.93,82.55,172.97,82.51,172.93,82.49,172.90
RZ_3437559_8527,null,null,50,0,1,82.44,172.93,82.40,173.05,82.44,173.30,82.50,173.53,82.60,173.38,82.62,173.07,82.69,172.80,82.74,172.82,82.79,172.78,82.80,172.70,82.80,172.68,82.78,172.70,82.71,172.75,82.65,172.75,82.61,172.78,82.61,172.82,82.61,172.75,82.61,172.68,82.61,172.60,82.61,172.55,82.64,172.50,82.74,172.47,82.83,172.50,82.84,172.43,82.80,172.35,82.76,172.30,82.79,172.28,82.74,172.20,82.71,172.12,82.71,172.20,82.76,172.32,82.78,172.45,82.79,172.43,82.80,172.43,82.84,172.38,82.86,172.35,82.90,172.32,82.91,172.32,82.92,172.22,82.92,172.12,82.91,172.35,82.90,172.62,82.90,172.65,82.86,172.35,82.81,172.25,82.78,172.45,82.81,172.60,82.86,172.53,82.90,172.38,82.92,172.25
RZ_3437559_8528,null,null,49,0,1,82.92,172.15,82.90,172.15,82.89,172.15,82.88,172.12,82.89,172.20,82.91,172.30,82.97,172.40,83.04,172.32,83.11,172.28,83.12,172.47,83.08,172.70,83.01,173.00,82.95,173.12,82.94,173.28,82.92,173.32,82.89,173.18,82.88,172.93,82.91,172.78,82.95,172.88,82.99,172.72,82.96,172.53,83.06,172.32,83.16,172.35,83.16,172.35,83.08,172.38,83.06,172.40,83.11,172.30,83.17,172.20,83.17,172.05,83.17,172.05,83.15,172.03,83.14,172.03,83.14,172.03,83.15,172.05,83.15,172.05,83.09,172.05,83.04,172.15,83.08,172.25,83.14,172.45,83.19,172.55,83.16,172.43,83.22,172.25,83.30,172.05,83.36,172.05,83.35,172.05,83.34,172.30,83.34,172.55,83.34,172.78,83.29,172.72
RZ_3437559_8529,null,null,50,0,1,83.24,172.70,83.24,172.70,83.28,172.60,83.35,172.55,83.38,172.47,83.39,172.50,83.39,172.45,83.38,172.45,83.36,172.45,83.35,172.40,83.38,172.32,83.36,172.22,83.36,172.53,83.39,172.82,83.42,172.78,83.47,172.43,83.49,172.12,83.51,172.18,83.54,172.22,83.55,172.25,83.55,172.32,83.60,172.38,83.65,172.38,83.69,172.38,83.69,172.15,83.69,171.82,83.71,171.53,83.75,171.68,83.79,172.05,83.75,172.53,83.74,172.80,83.72,172.93,83.72,172.95,83.70,172.75,83.66,172.50,83.66,172.35,83.65,172.40,83.65,172.45,83.64,172.43,83.62,172.40,83.71,172.38,83.80,172.40,83.81,172.35,83.72,172.28,83.65,172.18,83.69,172.15,83.74,171.75,83.78,171.38,83.81,171.38,83.84,171.78
RZ_3437559_8530,null,null,50,0,1,83.86,172.15,83.88,172.15,83.91,172.15,83.95,172.10,83.91,172.07,83.84,172.03,83.80,172.00,83.84,171.97,83.90,172.03,83.95,172.10,84.06,172.05,84.12,171.95,84.17,171.85,84.16,172.03,84.11,172.20,84.08,171.97,83.94,171.55,83.74,171.12,83.41,171.10,83.14,171.12,82.67,171.12,82.15,171.18,81.46,171.18,80.62,171.10,79.71,171.15,78.65,171.20,77.66,171.38,76.62,171.38,75.49,171.30,74.46,171.12,73.20,171.15,72.30,171.32,71.08,171.50,70.28,171.72,69.34,171.88,68.72,172.03,68.04,172.00,67.55,172.00,67.14,171.97,66.86,172.00,66.60,172.05,66.53,172.25,66.53,172.40,66.54,172.30,66.44,171.90,66.34,171.50,66.41,171.28,66.61,171.18,66.83,170.95,66.85,170.85
RZ_3437559_8531,null,null,50,0,1,66.88,170.90,66.97,171.28,67.08,171.68,67.21,171.78,67.28,171.68,67.33,171.57,67.20,171.62,67.09,171.65,66.97,171.68,66.95,171.60,66.90,171.55,66.84,171.50,66.80,171.55,66.78,171.57,66.75,171.50,66.84,171.38,66.96,171.35,67.09,171.40,67.09,171.55,67.10,171.65,67.12,171.50,67.15,171.28,67.17,171.07,67.16,171.10,67.16,170.93,67.14,170.75,67.12,170.72,67.20,170.88,67.29,171.22,67.39,171.45,67.40,171.62,67.42,171.60,67.45,171.30,67.46,171.03,67.47,171.00,67.51,171.18,67.55,171.35,67.54,171.28,67.47,171.25,67.44,171.25,67.46,171.28,67.49,171.30,67.49,171.50,67.50,171.70,67.56,171.62,67.61,171.35,67.66,171.25,67.67,171.45,67.70,171.53,67.72,171.43
RZ_3437559_8532,null,null,50,0,1,67.81,171.57,67.89,171.80,68.01,171.80,68.05,171.50,67.97,171.18,67.86,171.32,67.74,171.55,67.74,171.72,67.76,171.68,67.83,171.65,67.89,171.70,67.91,171.72,67.92,171.43,67.94,171.15,67.99,170.72,68.01,170.57,68.08,170.95,68.10,171.45,68.11,171.95,68.10,171.90,68.10,171.65,68.12,171.40,68.14,171.38,68.14,171.55,68.15,171.53,68.19,171.32,68.22,171.10,68.24,171.07,68.25,171.03,68.33,171.00,68.41,170.93,68.44,170.90,68.40,170.85,68.34,171.00,68.29,171.47,68.29,171.93,68.31,172.20,68.33,172.10,68.34,172.00,68.46,171.95,68.58,171.95,68.67,171.97,68.66,172.00,68.65,172.00,68.64,171.97,68.62,171.97,68.64,171.97,68.71,172.00,68.78,172.03,68.83,172.10
RZ_3437559_8533,null,null,50,0,1,68.85,172.15,68.89,172.15,68.92,172.12,68.94,172.10,68.95,172.12,68.99,172.15,69.01,172.15,69.05,172.03,69.04,171.88,69.03,171.72,69.01,171.75,69.01,171.85,69.09,171.97,69.16,172.12,69.21,172.18,69.19,172.20,69.15,172.62,69.14,173.03,69.16,173.32,69.19,173.07,69.22,172.82,69.29,172.70,69.36,172.57,69.44,172.40,69.44,172.30,69.42,172.35,69.41,172.38,69.41,172.28,69.39,172.15,69.38,172.15,69.38,172.20,69.40,172.22,69.44,172.05,69.45,171.93,69.45,172.00,69.44,172.35,69.44,172.68,69.46,172.85,69.55,172.88,69.61,172.60,69.65,172.32,69.65,171.97,69.64,171.88,69.64,171.75,69.62,171.65,69.61,171.82,69.70,172.07,69.79,172.35,69.89,172.43,69.89,172.43
RZ_3437559_8534,null,null,151,0,4,69.89,172.47,69.90,172.55,69.91,172.70,69.94,172.85,69.99,173.03,70.01,173.00,70.05,172.90,70.04,172.82,70.03,172.88,70.01,172.90,70.01,172.85,70.01,172.78,70.04,172.68,70.06,172.65,70.09,172.68,70.09,172.70,70.11,172.68,70.15,172.62,70.20,172.60,70.26,172.32,70.31,172.07,70.33,172.15,70.30,172.53,70.25,172.95,70.21,173.03,70.28,173.10,70.39,173.12,70.49,173.12,70.49,173.05,70.45,172.95,70.42,172.80,70.38,172.72,70.36,172.62,70.44,172.68,70.51,172.80,70.60,172.95,70.60,172.97,70.59,173.18,70.58,173.38,70.55,173.25,70.54,172.93,70.53,172.57,70.51,172.55,70.53,172.50,70.56,172.57,70.60,172.60,70.61,172.62,70.75,172.60,70.88,172.68,70.99,172.78,71.26,172.90,71.55,173.10,72.20,173.55,72.66,173.90,73.54,174.15,74.26,174.28,75.16,174.47,75.91,174.85,76.74,175.25,77.51,175.68,78.31,175.93,78.92,176.03,79.47,175.97,79.88,175.95,80.24,175.95,80.54,176.03,80.65,176.30,80.83,176.55,80.94,176.75,81.14,176.68,81.36,176.62,81.59,176.57,81.74,176.62,81.96,176.75,82.19,176.85,82.46,176.93,82.62,176.88,82.89,176.90,83.09,176.97,83.17,177.10,83.36,177.25,83.58,177.35,83.79,177.47,83.80,177.47,83.74,177.38,83.67,177.20,83.62,177.03,83.62,176.75,83.72,176.55,83.81,176.70,83.89,176.97,83.88,177.25,83.85,177.18,83.83,177.12,83.79,177.03,83.74,176.95,83.71,176.88,83.74,176.70,83.78,176.55,83.80,176.53,83.79,176.65,83.78,176.82,83.76,176.88,83.75,176.93,83.72,176.93,83.71,176.93,83.72,176.97,83.75,177.03,83.78,176.93,83.84,176.78,83.89,176.55,83.95,176.47,83.95,176.38,83.96,176.35,83.96,176.45,83.92,176.53,83.86,176.57,83.81,176.53,83.80,176.40,83.81,176.30,83.83,176.40,83.84,176.60,83.85,176.85,83.88,176.90,83.89,176.85,83.91,176.78,83.94,176.68,83.96,176.65,83.97,176.62,83.97,176.50,83.97,176.38,83.96,176.40,83.95,176.60,83.94,176.80,83.95,176.68,83.96,176.45,83.94,176.38,83.92,176.50,83.96,176.57,84.03,176.53,84.10,176.53,84.11,176.55,84.11,176.60,84.11,176.65,84.11,176.65,84.11,176.62,84.11,176.60,84.10,176.55,84.09,176.57,84.08,176.57,84.08,176.78
RZ_3437559_8535,null,null,50,0,4,84.08,176.95,84.06,177.03,84.05,176.88,84.03,176.80,84.00,176.90,83.99,177.10,84.00,176.85,84.01,176.53,84.03,176.18,84.04,176.35,84.09,176.55,84.15,176.60,84.17,176.50,84.12,176.47,84.09,176.57,84.10,176.65,84.11,176.60,84.14,176.55,84.15,176.70,84.16,176.85,84.14,176.93,84.12,176.78,84.16,176.40,84.19,176.07,84.21,175.85,84.31,175.88,84.39,176.12,84.47,176.40,84.45,176.43,84.45,176.25,84.45,176.10,84.44,176.20,84.45,176.35,84.46,176.50,84.50,176.55,84.53,176.57,84.56,176.62,84.58,176.80,84.61,177.07,84.64,177.32,84.69,177.38,84.69,177.20,84.70,177.03,84.61,176.62,84.53,176.38,84.45,176.10,84.46,176.12,84.50,176.07,84.53,176.05,84.54,176.03
RZ_3437559_8536,null,null,49,0,4,84.53,176.00,84.61,175.97,84.71,176.03,84.80,176.10,84.85,176.18,84.89,176.25,84.85,176.30,84.76,176.32,84.67,176.35,84.66,176.38,84.65,176.22,84.69,176.07,84.74,175.90,84.79,175.90,84.76,175.93,84.75,175.95,84.75,175.95,84.79,175.97,84.84,175.88,84.86,175.78,84.85,175.65,84.90,175.68,84.95,175.75,84.99,175.82,84.95,175.85,84.92,175.85,84.91,175.78,84.91,175.72,84.90,175.62,84.94,175.53,84.99,175.47,85.03,175.53,85.04,175.70,85.06,175.80,85.05,175.88,85.03,175.85,84.97,175.88,84.96,175.97,85.04,176.10,85.12,176.22,85.16,176.22,85.11,176.20,85.06,176.15,85.06,176.03,85.05,175.65,85.04,175.47,85.03,175.57,85.01,175.90,85.01,176.15
RZ_3437559_8537,null,null,50,0,4,85.04,176.20,85.08,175.95,85.14,175.65,85.15,175.65,85.17,176.00,85.16,176.32,85.15,176.03,85.14,175.70,85.16,175.38,85.20,175.35,85.25,175.32,85.31,175.30,85.35,175.30,85.35,175.65,85.34,176.00,85.33,176.40,85.33,176.47,85.33,176.40,85.34,176.12,85.36,176.00,85.40,176.05,85.42,176.22,85.45,176.25,85.46,176.10,85.47,175.88,85.49,175.62,85.51,175.53,85.53,175.65,85.53,175.82,85.54,175.75,85.55,175.50,85.58,175.25,85.59,175.25,85.66,175.30,85.71,175.35,85.65,175.38,85.54,175.43,85.46,175.47,85.51,175.53,85.58,175.45,85.64,175.38,85.67,175.47,85.75,175.62,85.80,175.78,85.76,175.70,85.66,175.65,85.56,175.65,85.56,175.70,85.62,175.75,85.69,175.75
RZ_3437559_8538,null,null,50,0,4,85.67,175.70,85.62,175.60,85.59,175.50,85.66,175.43,85.75,175.45,85.81,175.40,85.81,175.32,85.80,175.47,85.79,175.68,85.79,175.85,85.80,175.75,85.83,175.70,85.83,175.55,85.83,175.43,85.83,175.38,85.79,175.53,85.74,175.72,85.75,175.88,85.81,176.00,85.89,176.07,85.91,176.10,85.94,176.07,85.92,176.18,85.91,176.30,85.90,176.45,85.97,176.28,86.05,176.05,86.11,175.85,86.11,175.80,86.12,175.93,86.08,176.05,86.01,176.18,86.01,176.05,86.08,175.90,86.12,175.65,86.11,175.53,86.10,175.32,86.09,175.22,86.06,175.38,86.06,175.62,86.15,175.97,86.24,176.07,86.30,176.15,86.26,176.25,86.25,176.32,86.25,176.12,86.25,175.85,86.24,175.65,86.21,175.68,86.21,175.70
RZ_3437559_8539,null,null,51,0,4,86.24,175.75,86.28,175.85,86.31,175.97,86.33,175.97,86.34,176.00,86.36,176.00,86.38,176.05,86.36,176.12,86.36,176.22,86.35,176.30,86.35,176.35,86.42,176.22,86.49,176.10,86.56,175.82,86.51,175.72,86.46,175.90,86.47,176.20,86.51,176.47,86.54,176.30,86.50,176.12,86.54,176.28,86.60,176.57,86.69,176.88,86.71,176.85,86.74,176.82,86.78,176.55,86.84,176.30,86.91,176.07,86.89,176.05,86.84,176.07,86.76,176.12,86.76,176.38,86.76,176.57,86.79,176.80,86.86,176.88,86.95,177.00,87.03,177.07,87.03,176.97,87.03,176.80,87.03,176.57,87.01,176.53,86.99,176.45,86.96,176.43,87.03,176.47,87.12,176.57,87.09,176.72,86.96,176.85,86.85,176.93,86.89,176.88,86.94,176.75,86.97,176.60
RZ_3437559_8540,null,null,50,0,4,87.00,176.32,87.01,176.12,87.03,175.97,87.05,176.18,87.09,176.40,87.14,176.72,87.17,176.80,87.17,176.68,87.15,176.50,87.14,176.35,87.16,176.45,87.21,176.50,87.24,176.57,87.26,176.57,87.28,176.50,87.31,176.32,87.36,176.15,87.38,176.07,87.39,176.12,87.39,176.30,87.40,176.50,87.44,176.68,87.47,176.55,87.51,176.35,87.54,176.15,87.55,176.43,87.56,176.72,87.55,177.00,87.50,177.03,87.46,176.70,87.47,176.38,87.56,176.05,87.64,176.10,87.66,176.12,87.66,176.15,87.65,176.07,87.62,176.03,87.61,176.05,87.59,176.35,87.56,176.65,87.60,176.65,87.64,176.47,87.75,176.32,87.81,176.28,87.88,176.18,87.84,176.12,87.81,176.18,87.78,176.30,87.78,176.35,87.79,176.40
RZ_3437559_8541,null,null,149,100,1,87.79,176.35,87.80,176.40,87.88,176.47,87.95,176.55,88.01,176.32,88.00,176.05,88.00,175.75,88.01,175.72,88.03,175.72,88.01,175.75,87.97,175.82,87.96,175.90,87.95,175.95,87.99,175.90,88.05,175.82,88.12,175.72,88.17,175.65,88.17,175.60,88.16,175.70,88.10,175.80,88.04,175.93,87.97,175.95,87.95,175.97,87.95,175.97,88.01,175.97,88.16,176.00,88.29,176.05,88.38,176.15,88.49,176.25,88.64,176.32,88.81,176.28,88.99,176.22,89.25,176.18,89.47,176.20,89.58,176.22,89.79,176.22,90.08,176.25,90.36,176.20,90.56,176.07,90.70,175.95,90.83,176.07,90.83,176.28,90.84,176.47,90.89,176.25,90.95,176.05,90.99,175.93,90.99,176.05,91.00,176.22,91.00,176.32,91.04,176.32,91.06,176.22,91.01,176.20,90.96,176.22,90.91,176.28,90.95,176.25,90.90,176.18,90.84,176.12,90.80,176.03,90.85,175.97,90.89,176.15,90.88,176.43,90.86,176.68,90.84,176.85,90.84,177.00,90.90,176.78,90.99,176.40,91.09,175.90,91.12,175.78,91.14,175.95,91.06,176.22,90.97,176.45,90.95,176.40,91.00,176.38,91.06,176.32,91.12,176.30,91.19,176.28,91.26,176.28,91.26,176.25,91.28,176.22,91.28,176.40,91.25,176.57,91.22,176.57,91.20,176.40,91.20,176.07,91.21,175.93,91.24,175.88,91.25,175.97,91.21,176.15,91.15,176.30,91.11,176.45,91.15,176.38,91.20,176.25,91.24,176.18,91.25,176.22,91.26,176.38,91.26,176.50,91.28,176.53,91.29,176.40,91.35,176.28,91.38,176.25,91.40,176.47,91.39,176.78,91.38,177.07,91.36,176.97,91.35,176.72,91.36,176.53,91.38,176.57,91.42,176.57,91.45,176.53,91.44,176.32,91.39,176.20,91.30,176.12,91.24,176.10,91.17,176.05,91.20,176.05,91.26,176.12,91.34,176.25,91.35,176.32,91.36,176.38,91.35,176.32,91.35,176.38,91.39,176.43,91.41,176.53,91.44,176.57,91.46,176.62,91.49,176.62,91.46,176.60,91.41,176.57,91.36,176.68,91.36,176.78,91.35,176.88,91.33,176.78,91.33,176.70,91.41,176.68,91.50,176.70,91.50,176.72,91.44,176.70,91.38,176.72,91.40,176.70,91.38,176.65,91.35,176.60,91.36,176.60,91.42,176.60,91.49,176.68,91.50,176.80,91.50,176.95,91.50,176.95,91.49,176.90,91.49,176.85
RZ_3437559_8542,null,null,51,0,1,91.47,176.88,91.47,176.95,91.54,177.00,91.60,177.03,91.60,177.12,91.53,177.20,91.46,177.05,91.49,176.82,91.54,176.68,91.58,176.97,91.60,177.28,91.59,177.50,91.59,177.47,91.58,177.53,91.54,177.57,91.51,177.75,91.56,177.82,91.61,177.50,91.67,177.07,91.70,177.00,91.71,177.35,91.67,177.80,91.61,177.90,91.60,177.78,91.61,177.45,91.64,177.12,91.64,176.80,91.67,176.60,91.70,176.32,91.70,176.25,91.66,176.55,91.62,176.95,91.59,177.20,91.56,177.07,91.54,176.95,91.58,176.97,91.64,176.97,91.71,176.90,91.71,176.80,91.71,176.72,91.72,176.75,91.69,176.88,91.65,177.07,91.62,177.28,91.66,177.25,91.67,177.12,91.67,177.18,91.70,177.35,91.76,177.55,91.80,177.55,91.78,177.62
RZ_3437559_8543,null,null,50,0,1,91.70,177.70,91.64,177.43,91.67,177.10,91.76,176.90,91.85,177.07,91.84,177.25,91.79,177.40,91.74,177.50,91.70,177.60,91.70,177.53,91.69,177.38,91.67,177.22,91.69,177.07,91.78,176.88,91.86,176.70,91.94,176.82,91.95,177.03,91.97,177.30,91.99,177.35,92.00,177.35,92.00,177.22,92.01,177.20,92.01,177.28,92.05,177.43,92.09,177.28,92.01,177.15,91.90,177.05,91.81,177.25,91.84,177.45,91.88,177.68,91.96,177.60,92.04,177.60,92.14,177.57,92.14,177.40,92.14,177.05,92.11,176.70,92.10,176.70,92.09,176.93,92.09,177.15,92.06,177.38,92.03,177.40,92.00,177.45,92.03,177.32,92.08,177.12,92.12,176.93,92.15,176.95,92.15,177.15,92.15,177.38,92.17,177.47,92.20,177.47
RZ_3437559_8544,null,null,50,1,1,92.19,177.53,92.17,177.57,92.15,177.55,92.20,177.50,92.25,177.55,92.24,177.65,92.19,177.78,92.19,177.78,92.25,177.78,92.30,177.80,92.29,177.65,92.25,177.47,92.17,177.43,92.14,177.57,92.10,177.75,92.10,177.75,92.15,177.82,92.20,177.85,92.25,177.82,92.25,177.75,92.26,177.70,92.25,177.80,92.25,177.93,92.24,178.05,92.24,177.85,92.24,177.65,92.25,177.47,92.26,177.75,92.30,178.03,92.33,178.30,92.30,178.30,92.24,178.20,92.19,178.10,92.19,178.03,92.20,177.78,92.21,177.50,92.22,177.22,92.26,177.28,92.28,177.45,92.29,177.62,92.29,177.72,92.29,177.72,92.34,177.75,92.39,177.80,92.41,177.85,92.36,177.93,92.31,177.95,92.30,178.07,92.30,178.20,92.29,178.15
RZ_3437559_8545,null,null,50,0,1,92.28,178.00,92.26,177.88,92.28,177.88,92.28,178.07,92.30,178.25,92.33,178.35,92.36,178.28,92.38,178.18,92.36,178.18,92.36,178.20,92.39,178.05,92.41,177.85,92.45,177.47,92.46,177.30,92.47,177.62,92.49,178.12,92.51,178.45,92.54,178.25,92.49,178.05,92.44,177.95,92.40,177.88,92.41,177.80,92.44,177.80,92.44,177.80,92.44,177.78,92.44,177.78,92.44,177.82,92.44,177.90,92.44,178.00,92.44,178.18,92.42,178.35,92.41,178.43,92.40,178.38,92.40,178.38,92.41,178.40,92.44,178.30,92.45,178.20,92.44,178.15,92.41,178.20,92.40,178.20,92.45,178.15,92.50,178.12,92.56,178.18,92.58,178.25,92.51,177.97,92.44,177.65,92.40,177.35,92.50,177.40,92.59,177.40,92.62,177.32
RZ_3437559_8546,null,null,49,0,1,92.59,177.32,92.58,177.38,92.59,177.43,92.59,177.45,92.59,177.57,92.59,177.75,92.60,177.90,92.66,177.93,92.72,177.93,92.79,177.97,92.75,178.03,92.69,178.07,92.65,177.95,92.66,177.80,92.70,177.68,92.64,177.80,92.58,177.90,92.56,177.95,92.60,177.88,92.65,177.80,92.62,177.70,92.60,177.60,92.62,177.45,92.69,177.35,92.71,177.50,92.67,177.62,92.65,177.75,92.65,177.70,92.66,177.57,92.66,177.45,92.66,177.35,92.64,177.32,92.60,177.38,92.60,177.43,92.64,177.50,92.66,177.62,92.65,177.75,92.64,177.78,92.64,177.78,92.66,177.88,92.65,177.97,92.65,178.05,92.61,177.95,92.60,177.85,92.62,177.82,92.69,177.82,92.70,177.88,92.67,177.95,92.62,178.03
RZ_3437559_8547,null,null,50,0,1,92.58,178.03,92.55,177.88,92.58,177.68,92.60,177.38,92.62,177.25,92.65,177.15,92.67,177.18,92.70,177.20,92.65,177.25,92.59,177.25,92.53,177.20,92.51,177.10,92.56,177.05,92.69,177.30,92.81,177.43,92.85,177.57,92.84,177.53,92.81,177.50,92.76,177.43,92.70,177.32,92.64,177.32,92.65,177.38,92.69,177.43,92.72,177.38,92.72,177.45,92.69,177.60,92.65,177.75,92.69,177.80,92.69,177.80,92.69,177.75,92.67,177.57,92.65,177.45,92.62,177.40,92.60,177.47,92.61,177.50,92.65,177.57,92.66,177.65,92.66,177.93,92.65,178.10,92.66,177.72,92.66,177.18,92.66,176.88,92.70,177.00,92.75,177.10,92.80,176.90,92.83,176.82,92.83,176.75,92.83,176.72,92.74,176.57,92.65,176.45
RZ_3437559_8548,null,null,50,0,1,92.56,176.55,92.58,176.78,92.60,177.00,92.64,177.00,92.66,176.93,92.67,176.88,92.67,176.68,92.66,176.57,92.65,176.50,92.61,176.53,92.60,176.55,92.59,176.57,92.66,176.65,92.72,176.72,92.78,176.78,92.79,176.85,92.80,176.90,92.80,176.95,92.75,176.90,92.70,176.88,92.64,176.85,92.61,176.72,92.60,176.62,92.59,176.50,92.56,176.57,92.55,176.65,92.55,176.75,92.55,176.80,92.55,176.88,92.64,176.90,92.72,177.00,92.79,177.12,92.75,177.22,92.72,177.25,92.70,177.20,92.69,177.15,92.66,177.07,92.65,176.97,92.62,176.90,92.64,176.88,92.66,176.90,92.62,176.90,92.56,176.88,92.49,176.90,92.47,176.85,92.45,176.80,92.45,176.72,92.44,176.65,92.39,176.55,92.35,176.43
RZ_3437559_8549,null,null,50,0,1,92.41,176.45,92.53,176.53,92.64,176.62,92.64,176.62,92.64,176.62,92.64,176.57,92.60,176.50,92.58,176.47,92.60,176.50,92.64,176.53,92.69,176.38,92.67,176.22,92.65,176.28,92.62,176.47,92.60,176.55,92.60,176.25,92.59,175.93,92.59,175.72,92.56,175.80,92.55,176.00,92.55,176.20,92.56,176.35,92.58,176.47,92.58,176.62,92.59,176.80,92.59,176.75,92.59,176.60,92.61,176.45,92.64,176.43,92.65,176.47,92.59,176.35,92.54,176.18,92.49,176.07,92.50,176.12,92.55,176.35,92.59,176.50,92.65,176.40,92.67,176.15,92.66,175.90,92.62,175.90,92.56,176.10,92.55,176.28,92.56,176.55,92.60,176.65,92.62,176.75,92.62,176.72,92.62,176.40,92.62,176.07,92.62,175.90,92.64,176.05
RZ_3437559_8550,null,null,50,0,1,92.62,175.93,92.62,175.70,92.60,175.53,92.59,175.60,92.59,175.62,92.62,175.88,92.65,176.18,92.70,176.43,92.74,176.32,92.80,176.12,92.83,175.97,92.80,175.88,92.76,175.88,92.71,176.12,92.71,176.35,92.69,176.55,92.66,176.53,92.65,176.47,92.67,176.43,92.71,176.30,92.72,176.15,92.67,176.05,92.35,176.00,92.01,175.97,91.58,175.97,91.25,175.62,90.72,175.15,90.22,174.65,89.78,174.50,89.29,174.40,88.64,174.25,87.81,174.03,86.99,173.35,86.25,172.57,85.45,172.07,84.62,172.00,83.83,172.10,83.04,172.00,82.22,171.65,81.33,171.07,80.55,170.47,79.75,170.22,79.04,170.20,78.33,170.10,77.69,169.88,77.06,169.53,76.39,169.10,75.99,168.82,75.71,168.70,75.61,168.80
RZ_3437559_8551,null,null,50,0,1,75.30,168.88,74.99,168.78,74.80,168.57,74.78,168.35,74.70,168.32,74.61,168.32,74.56,168.32,74.54,168.22,74.54,168.18,74.54,168.22,74.46,168.38,74.39,168.45,74.41,168.47,74.51,168.50,74.61,168.57,74.60,168.62,74.60,168.60,74.49,168.50,74.38,168.30,74.31,168.07,74.36,167.90,74.40,167.82,74.38,167.85,74.39,167.90,74.41,167.65,74.46,167.35,74.50,167.22,74.51,167.38,74.50,167.53,74.49,167.55,74.46,167.60,74.44,167.68,74.45,167.78,74.49,167.82,74.56,167.88,74.59,167.90,74.62,167.97,74.65,168.03,74.70,168.05,74.71,168.03,74.74,168.00,74.74,168.00,74.78,168.05,74.80,168.10,74.76,168.03,74.69,167.93,74.65,167.88,74.71,168.05,74.79,168.03,74.79,167.95
RZ_3437559_8552,null,null,51,0,1,74.76,168.10,74.74,168.43,74.79,168.68,74.85,168.62,74.90,168.57,74.97,168.57,75.06,168.40,75.16,168.22,75.20,167.97,75.24,167.88,75.28,167.90,75.33,168.05,75.38,168.25,75.29,168.32,75.17,168.35,75.17,168.32,75.30,168.32,75.41,168.53,75.40,168.70,75.40,168.90,75.36,168.93,75.34,168.72,75.34,168.60,75.38,168.45,75.42,168.53,75.46,168.43,75.49,168.32,75.49,168.20,75.46,168.18,75.41,168.38,75.36,168.62,75.36,168.60,75.40,168.32,75.42,168.25,75.39,168.45,75.38,168.32,75.39,168.05,75.46,167.80,75.55,167.88,75.61,168.22,75.65,168.57,75.66,168.88,75.69,168.95,75.75,169.03,75.80,169.12,75.81,169.18,75.79,169.22,75.78,169.15,75.80,169.10,75.83,169.05,75.84,168.85
RZ_3437559_8553,null,null,50,0,1,75.88,168.65,75.94,168.47,75.95,168.45,75.95,168.50,75.95,168.57,75.97,168.60,75.99,168.57,75.97,168.78,75.99,169.05,76.03,169.32,76.06,169.32,76.08,169.40,76.08,169.47,76.06,169.55,76.05,169.57,76.09,169.57,76.16,169.57,76.25,169.43,76.26,169.25,76.22,169.07,76.19,169.07,76.19,169.07,76.24,169.25,76.29,169.43,76.33,169.57,76.29,169.55,76.25,169.62,76.28,169.70,76.30,169.47,76.34,169.12,76.39,168.75,76.45,168.72,76.51,168.72,76.51,168.75,76.53,168.75,76.51,169.12,76.50,169.55,76.50,169.93,76.54,169.88,76.60,169.53,76.65,169.22,76.65,168.85,76.66,168.75,76.64,168.85,76.62,169.07,76.60,169.32,76.64,169.40,76.67,169.40,76.72,169.40,76.76,169.60
RZ_3437559_8554,null,null,49,0,1,76.80,169.82,76.84,170.07,76.86,169.82,76.89,169.60,76.90,169.38,76.89,169.43,76.85,169.60,76.80,169.75,76.79,169.90,76.81,169.93,76.83,169.93,76.81,169.93,76.80,169.70,76.80,169.47,76.83,169.25,76.94,169.30,77.04,169.35,77.12,169.40,77.11,169.55,77.11,169.65,77.06,169.75,77.03,169.70,77.06,169.68,77.16,169.60,77.26,169.55,77.26,169.50,77.25,169.55,77.24,169.53,77.24,169.50,77.24,169.38,77.24,169.32,77.25,169.28,77.28,169.30,77.28,169.43,77.29,169.50,77.29,169.57,77.30,169.35,77.33,169.18,77.35,169.03,77.39,169.07,77.39,169.18,77.36,169.28,77.34,169.38,77.34,169.78,77.39,170.15,77.45,170.35,77.47,170.12,77.50,169.90,77.53,169.82
RZ_3437559_8555,null,null,51,0,12,77.54,169.80,77.55,169.78,77.54,169.65,77.60,169.60,77.66,169.60,77.74,169.70,77.71,169.75,77.70,169.82,77.69,169.93,77.66,170.03,77.65,170.07,77.69,170.10,77.75,170.15,77.80,170.15,77.78,170.15,77.74,170.12,77.71,170.12,77.71,170.07,77.75,169.93,77.78,169.78,77.78,169.70,77.78,169.75,77.80,169.80,77.83,169.95,77.85,170.07,77.86,170.00,77.88,169.82,77.88,169.62,77.94,169.65,78.00,169.70,78.05,169.72,78.05,169.75,78.06,169.57,78.05,169.40,78.01,169.72,77.99,170.20,77.94,170.40,77.92,170.12,77.92,169.85,77.97,169.85,77.97,169.82,77.95,169.85,78.00,169.93,78.10,170.00,78.19,170.15,78.22,170.25,78.24,170.25,78.25,170.15,78.24,170.05,78.22,170.03,78.21,170.22
RZ_3437559_8556,null,null,50,0,12,78.19,170.53,78.17,170.82,78.17,170.82,78.17,170.78,78.21,170.70,78.24,170.70,78.28,170.62,78.28,170.53,78.29,170.43,78.31,170.32,78.33,170.22,78.35,170.12,78.35,170.18,78.33,170.30,78.28,170.30,78.21,170.28,78.19,170.20,78.28,170.25,78.39,170.30,78.54,170.57,78.55,170.82,78.58,171.03,78.54,171.00,78.53,170.78,78.54,170.60,78.55,170.47,78.56,170.47,78.55,170.53,78.54,170.60,78.51,170.65,78.51,170.70,78.47,170.60,78.44,170.53,78.44,170.60,78.54,170.78,78.62,170.82,78.66,170.82,78.65,170.80,78.62,170.75,78.62,170.60,78.61,170.50,78.60,170.57,78.59,170.70,78.59,170.78,78.61,170.85,78.64,170.82,78.64,170.68,78.67,170.43,78.74,170.18,78.75,170.07
RZ_3437559_8557,null,null,50,0,4,78.75,170.07,78.75,170.15,78.80,170.53,78.84,170.90,78.85,170.93,78.83,170.68,78.80,170.55,78.79,170.70,78.84,170.80,78.92,170.78,78.99,170.75,79.00,170.72,78.99,170.70,78.95,170.60,78.94,170.53,78.96,170.45,79.08,170.43,79.17,170.43,79.22,170.60,79.17,170.80,79.11,171.03,79.10,171.07,79.10,171.18,79.11,171.32,79.09,171.47,79.04,171.57,78.97,171.60,78.99,171.57,79.04,171.47,79.09,171.30,79.08,171.18,79.06,170.93,79.09,170.72,79.14,170.57,79.19,170.88,79.22,171.18,79.28,171.45,79.33,171.40,79.33,171.40,79.31,171.43,79.28,171.32,79.26,171.20,79.25,170.85,79.26,170.62,79.29,170.43,79.31,170.47,79.34,170.68,79.34,170.90,79.40,171.07,79.46,171.12
RZ_3437559_8558,null,null,50,0,4,79.54,171.12,79.55,171.05,79.56,170.97,79.56,170.90,79.54,170.95,79.53,170.97,79.50,171.03,79.49,171.03,79.51,171.03,79.55,171.18,79.60,171.40,79.62,171.62,79.64,171.40,79.62,171.10,79.64,170.72,79.66,170.68,79.70,170.85,79.70,171.07,79.69,171.30,79.69,171.30,79.69,171.25,79.70,171.20,79.78,171.15,79.85,171.20,79.91,171.25,79.90,170.97,79.89,170.62,79.88,170.38,79.94,170.62,79.99,170.88,80.04,171.10,80.05,171.15,80.05,171.10,80.06,171.00,80.10,170.90,80.12,170.90,80.10,170.90,80.04,170.93,79.99,170.75,80.10,170.57,80.20,170.40,80.33,170.40,80.34,170.65,80.35,170.90,80.35,171.15,80.35,171.15,80.34,171.12,80.33,171.00,80.33,171.03,80.34,171.03
RZ_3437559_8559,null,null,50,0,4,80.33,171.10,80.33,171.05,80.29,170.90,80.25,170.75,80.21,170.60,80.21,170.95,80.30,171.35,80.36,171.55,80.42,171.35,80.42,171.07,80.41,170.95,80.40,170.85,80.40,170.72,80.42,170.68,80.44,170.65,80.46,170.68,80.42,170.70,80.39,170.68,80.39,170.72,80.44,170.78,80.47,170.80,80.47,170.80,80.53,170.75,80.59,170.72,80.64,170.70,80.67,170.65,80.70,170.57,80.74,170.47,80.72,170.40,80.71,170.60,80.70,170.80,80.72,170.85,80.78,170.70,80.83,170.50,80.84,170.45,80.86,170.40,80.89,170.40,80.84,170.40,80.76,170.40,80.70,170.35,80.71,170.30,80.72,170.25,80.72,170.38,80.71,170.47,80.70,170.55,80.70,170.53,80.71,170.38,80.75,170.25,80.79,170.35,80.83,170.57
RZ_3437559_8560,null,null,50,0,4,80.85,170.65,80.88,170.53,80.92,170.40,80.95,170.40,80.99,170.38,81.00,170.32,81.01,170.25,81.04,170.20,81.04,170.15,81.06,170.12,81.08,170.07,81.09,169.97,81.09,169.93,81.06,169.80,81.04,169.68,81.01,169.53,81.00,169.40,81.09,169.35,81.17,169.28,81.25,169.30,81.22,169.50,81.21,169.72,81.20,169.93,81.20,169.93,81.21,170.07,81.22,170.20,81.25,170.18,81.25,170.07,81.22,169.95,81.20,169.88,81.24,169.68,81.31,169.50,81.41,169.62,81.44,169.75,81.46,169.93,81.44,169.97,81.42,170.05,81.40,170.07,81.40,170.07,81.49,170.05,81.58,170.12,81.67,170.25,81.70,170.07,81.72,169.78,81.71,169.47,81.71,169.70,81.71,169.93,81.74,169.93,81.75,169.70,81.76,169.65
RZ_3437559_8561,null,null,50,0,4,81.75,169.82,81.74,169.68,81.72,169.38,81.74,169.05,81.78,169.07,81.83,169.12,81.85,169.15,81.81,169.55,81.79,169.93,81.78,170.32,81.85,170.35,81.92,170.25,81.99,170.12,82.03,170.03,82.05,169.68,82.10,169.30,82.11,169.07,82.11,169.25,82.11,169.45,82.08,169.50,82.03,169.60,82.00,169.65,82.04,169.55,82.04,169.45,82.01,169.35,82.04,169.32,82.10,169.25,82.16,169.18,82.12,169.22,82.10,169.25,82.15,169.30,82.22,169.35,82.33,169.43,82.34,169.45,82.35,169.47,82.35,169.45,82.38,169.45,82.40,169.45,82.38,169.30,82.31,169.15,82.35,168.93,82.42,168.85,82.51,168.80,82.53,168.82,82.54,168.88,82.55,169.05,82.53,169.20,82.54,169.32,82.58,169.38,82.62,169.47
RZ_3437559_8562,null,null,100,0,1,82.60,169.30,82.55,169.03,82.51,168.85,82.54,168.97,82.61,169.10,82.69,169.25,82.71,169.32,82.66,169.47,82.64,169.53,82.66,169.57,82.69,169.53,82.67,169.50,82.65,169.40,82.69,169.15,82.74,168.93,82.76,168.75,82.74,168.75,82.71,168.72,82.71,168.72,82.71,168.70,82.71,168.62,82.70,168.57,82.78,168.47,82.86,168.45,82.94,168.28,82.92,168.18,82.94,168.07,82.94,168.07,82.94,168.45,83.04,168.82,83.14,169.00,83.25,168.78,83.28,168.60,83.29,168.65,83.33,168.47,83.35,168.25,83.38,168.03,83.39,168.25,83.41,168.45,83.44,168.75,83.41,168.88,83.35,168.57,83.28,168.18,83.29,167.75,83.33,167.70,83.36,167.95,83.39,168.20,83.40,168.53,83.40,168.57,83.39,168.32,83.38,168.03,83.36,168.03,83.36,168.28,83.34,168.47,83.34,168.32,83.42,168.18,83.51,168.15,83.59,168.25,83.56,168.35,83.55,168.40,83.58,168.30,83.61,168.22,83.65,168.10,83.67,167.95,83.66,167.82,83.66,167.75,83.74,167.78,83.80,167.82,83.88,167.88,83.86,168.18,83.86,168.45,83.86,168.47,83.89,168.28,83.90,168.05,83.90,167.97,83.96,167.80,84.03,167.65,84.10,167.72,84.11,167.90,84.14,168.07,84.14,168.07,84.15,168.05,84.20,167.97,84.31,167.90,84.42,167.88,84.61,167.85,84.90,167.75,85.21,167.68,85.58,167.62,85.95,167.78,86.38,168.05,86.90,168.50,87.24,168.80,87.64,168.72,88.03,168.50,88.39,168.30,88.79,168.35,88.96,168.38,89.15,168.32,89.19,168.28
RZ_3437559_8563,null,null,50,0,1,89.21,168.28,89.10,168.28,88.97,168.28,88.86,168.32,88.88,168.38,88.75,168.43,88.61,168.43,88.47,168.43,88.47,168.43,88.44,168.40,88.41,168.32,88.46,168.25,88.54,168.22,88.62,168.28,88.64,168.18,88.62,168.05,88.60,168.12,88.58,168.32,88.59,168.55,88.64,168.55,88.64,168.75,88.59,168.97,88.49,169.20,88.41,169.22,88.36,169.12,88.34,169.03,88.39,169.07,88.45,169.25,88.51,169.18,88.49,168.82,88.44,168.45,88.38,168.20,88.36,168.05,88.36,168.12,88.41,168.35,88.46,168.60,88.53,168.60,88.51,168.60,88.49,168.60,88.47,168.60,88.47,168.62,88.47,168.62,88.45,168.60,88.44,168.57,88.50,168.22,88.55,167.88,88.55,167.62,88.49,167.82,88.39,168.00,88.36,168.15
RZ_3437559_8564,null,null,50,0,1,88.36,168.30,88.35,168.43,88.34,168.43,88.40,168.28,88.50,168.10,88.53,168.03,88.45,168.00,88.46,168.00,88.54,167.90,88.61,167.85,88.64,167.95,88.66,168.15,88.72,168.10,88.74,167.90,88.78,167.65,88.78,167.62,88.75,167.57,88.74,167.53,88.71,167.40,88.72,167.25,88.74,167.12,88.76,167.10,88.80,167.10,88.80,167.32,88.80,167.60,88.76,167.85,88.75,167.80,88.78,167.70,88.83,167.40,88.81,167.18,88.76,167.32,88.70,167.72,88.69,168.07,88.69,167.97,88.67,167.90,88.66,167.72,88.72,167.60,88.81,167.60,88.90,167.72,88.91,167.85,88.92,167.50,88.91,167.12,88.90,166.75,88.88,166.72,88.84,166.95,88.79,167.22,88.80,167.82,88.84,168.15,88.86,168.32,88.86,168.03
RZ_3437559_8565,null,null,50,0,1,88.86,167.50,88.89,167.18,88.92,167.10,88.95,167.28,88.96,167.35,89.04,167.38,89.12,167.38,89.20,167.18,89.20,166.97,89.20,166.82,89.16,166.93,89.11,167.03,89.05,167.05,89.03,167.05,89.09,167.05,89.15,167.05,89.21,167.30,89.21,167.53,89.19,167.70,89.16,167.65,89.20,167.60,89.28,167.50,89.36,167.15,89.39,166.80,89.41,166.57,89.40,166.57,89.38,166.57,89.35,166.68,89.33,166.78,89.33,166.82,89.33,166.75,89.33,166.75,89.30,166.82,89.26,166.95,89.24,167.00,89.24,166.85,89.21,166.68,89.19,166.47,89.15,166.47,89.15,166.50,89.15,166.50,89.17,166.50,89.19,166.50,89.20,166.45,89.24,166.32,89.26,166.20,89.30,165.88,89.33,165.62,89.34,165.45,89.34,165.65
RZ_3437559_8566,null,null,50,100,1,89.34,165.82,89.35,165.93,89.34,165.85,89.35,165.78,89.36,165.75,89.36,165.82,89.35,165.93,89.34,166.00,89.36,165.95,89.40,165.88,89.42,165.80,89.40,165.85,89.38,165.90,89.36,165.85,89.38,165.82,89.38,165.72,89.38,165.68,89.38,165.85,89.39,166.07,89.39,166.30,89.39,166.30,89.36,166.30,89.35,166.32,89.34,166.32,89.35,166.28,89.36,166.22,89.39,166.18,89.40,166.20,89.41,166.20,89.44,166.20,89.44,166.07,89.44,165.88,89.44,165.68,89.42,165.78,89.41,166.10,89.40,166.43,89.41,166.57,89.45,166.65,89.47,166.75,89.46,166.93,89.45,167.00,89.50,166.97,89.58,166.68,89.62,166.40,89.59,166.30,89.55,166.38,89.53,166.45,89.51,166.18,89.51,165.93,89.55,165.72
RZ_3437559_8567,null,null,50,0,1,89.59,166.05,89.61,166.38,89.59,166.57,89.56,166.53,89.55,166.47,89.53,166.40,89.50,166.35,89.53,166.32,89.58,166.30,89.61,166.28,89.61,166.22,89.60,166.18,89.65,166.18,89.71,166.15,89.72,166.18,89.67,166.22,89.61,166.07,89.60,166.00,89.62,165.93,89.65,166.03,89.67,166.07,89.74,166.20,89.81,166.38,89.84,166.35,89.79,166.28,89.75,165.90,89.74,165.62,89.80,165.55,89.88,165.72,89.89,165.85,89.84,165.80,89.79,165.88,89.79,166.00,89.79,166.20,89.83,166.50,89.86,166.78,89.90,166.88,89.92,166.85,89.94,166.88,89.95,166.93,89.96,166.68,89.97,166.38,90.01,166.25,90.04,166.45,90.08,166.53,90.11,166.40,90.15,166.47,90.10,166.70,90.03,166.75,89.92,166.47
RZ_3437559_8568,null,null,50,0,1,89.90,166.25,89.85,166.18,89.84,166.30,89.81,166.38,89.83,166.40,89.89,166.35,89.92,166.25,89.97,166.18,89.99,166.12,89.99,165.85,90.00,165.57,90.00,165.35,90.01,165.38,90.04,165.45,90.11,165.47,90.19,165.53,90.25,165.55,90.26,165.62,90.28,165.70,90.15,165.57,90.04,165.38,90.01,165.30,90.10,165.43,90.21,165.62,90.24,165.68,90.25,165.70,90.22,165.62,90.24,165.53,90.28,165.40,90.31,165.32,90.29,165.25,90.25,165.15,90.22,165.18,90.22,165.30,90.21,165.43,90.21,165.65,90.21,165.80,90.17,165.75,90.15,165.55,90.19,165.35,90.26,165.40,90.29,165.45,90.21,165.45,90.14,165.45,90.17,165.45,90.25,165.50,90.31,165.55,90.28,165.32,90.24,165.05,90.20,164.85
RZ_3437559_8569,null,null,50,0,1,90.21,164.95,90.24,165.07,90.24,165.12,90.22,165.10,90.20,165.10,90.20,165.28,90.22,165.47,90.25,165.50,90.28,165.35,90.29,165.25,90.31,165.30,90.36,165.32,90.41,165.28,90.44,165.15,90.45,165.07,90.46,165.00,90.49,164.97,90.51,164.95,90.53,164.95,90.55,164.97,90.56,164.88,90.58,164.80,90.56,165.00,90.54,165.30,90.54,165.55,90.54,165.53,90.54,165.32,90.54,165.30,90.51,165.28,90.51,165.05,90.51,164.68,90.55,164.55,90.60,164.85,90.65,165.12,90.66,164.97,90.65,164.82,90.64,164.85,90.62,165.03,90.62,165.28,90.62,165.38,90.60,165.50,90.58,165.53,90.55,165.22,90.54,164.95,90.58,164.78,90.60,164.88,90.62,164.97,90.62,165.07,90.65,165.20,90.67,165.32
RZ_3437559_8570,null,null,50,0,1,90.69,165.28,90.70,165.20,90.71,165.15,90.72,165.15,90.79,165.20,90.84,165.32,90.89,165.62,90.85,165.85,90.81,165.78,90.79,165.53,90.84,165.25,90.90,165.25,90.91,165.25,90.88,165.38,90.83,165.50,90.80,165.57,90.79,165.50,90.86,165.50,90.94,165.55,91.03,165.45,90.99,165.18,90.95,164.93,90.92,164.93,90.96,165.05,91.01,165.18,91.05,165.20,91.05,165.20,91.05,165.18,91.04,165.03,91.01,164.90,90.99,164.78,90.95,164.75,91.01,164.70,91.08,164.65,91.15,164.57,91.15,164.53,91.15,164.47,91.12,164.53,91.11,164.60,91.10,164.60,91.10,164.53,91.09,164.40,91.09,164.60,91.04,164.80,91.00,165.03,90.96,165.03,91.01,164.97,91.05,164.95,91.12,164.90,91.16,164.90
RZ_3437559_8571,null,null,51,0,1,91.17,164.90,91.14,164.88,91.09,164.85,91.08,164.90,91.03,165.00,90.99,165.12,90.95,165.20,90.96,165.07,90.99,164.90,91.01,164.70,91.03,164.65,91.08,164.65,91.12,164.72,91.20,164.80,91.20,164.78,91.17,164.75,91.15,164.70,91.14,164.70,91.16,164.70,91.15,164.68,91.10,164.65,91.04,164.90,91.03,165.20,91.05,165.22,91.06,164.95,91.06,164.70,91.08,164.70,91.08,164.75,91.03,164.80,90.97,164.85,90.97,164.93,91.04,165.07,91.10,165.20,91.09,165.22,91.08,165.15,91.06,165.07,91.09,165.00,91.12,164.85,91.16,164.70,91.15,164.75,91.12,165.03,91.11,165.30,91.12,165.05,91.12,164.72,91.10,164.40,91.08,164.40,91.14,164.43,91.21,164.47,91.24,164.45,91.20,164.40,91.16,164.43
RZ_3437559_8572,null,null,50,0,1,91.17,164.57,91.17,164.70,91.19,164.78,91.17,164.93,91.15,165.12,91.12,165.30,91.12,165.30,91.19,165.28,91.25,165.22,91.29,165.25,91.29,165.28,91.28,165.32,91.28,165.35,91.26,165.40,91.28,165.47,91.28,165.50,91.26,165.50,91.26,165.47,91.25,165.35,91.22,165.20,91.20,165.05,91.28,165.12,91.38,165.20,91.40,165.28,91.34,165.10,91.28,164.95,91.28,164.80,91.25,164.78,91.22,164.75,91.25,164.72,91.31,164.65,91.38,164.62,91.36,164.75,91.38,165.03,91.39,165.32,91.38,165.47,91.36,165.38,91.35,165.25,91.38,164.97,91.39,164.68,91.40,164.38,91.45,164.35,91.47,164.57,91.53,164.93,91.54,165.15,91.50,165.18,91.44,165.05,91.41,164.97,91.44,165.03,91.45,165.22
RZ_3437559_8573,null,null,50,0,1,91.42,165.40,91.42,165.57,91.42,165.53,91.42,165.57,91.51,165.62,91.60,165.70,91.67,165.68,91.66,165.68,91.65,165.65,91.61,165.35,91.54,165.05,91.47,164.82,91.41,164.85,91.38,164.88,91.33,164.85,91.33,164.82,91.36,164.93,91.42,165.12,91.47,165.35,91.50,165.47,91.49,165.50,91.50,165.50,91.53,165.32,91.56,165.12,91.61,165.00,91.62,165.10,91.60,165.22,91.56,165.35,91.53,165.40,91.58,165.47,91.66,165.38,91.74,165.28,91.72,165.15,91.69,165.12,91.66,165.15,91.66,165.18,91.65,164.95,91.64,164.57,91.61,164.20,91.61,164.18,91.61,164.43,91.60,164.68,91.58,164.78,91.54,164.72,91.51,164.68,91.58,165.00,91.65,165.30,91.72,165.53,91.70,165.40,91.69,165.28
RZ_3437559_8574,null,null,50,0,1,91.67,165.25,91.64,165.20,91.60,165.28,91.56,165.40,91.54,165.55,91.51,165.47,91.50,165.32,91.49,165.18,91.50,165.20,91.51,165.20,91.51,165.05,91.51,164.88,91.46,164.72,91.41,164.72,91.40,164.68,91.46,164.62,91.56,164.53,91.61,164.53,91.67,164.55,91.70,164.62,91.69,164.75,91.65,164.90,91.61,165.07,91.64,165.15,91.61,165.12,91.58,164.97,91.56,164.85,91.60,165.03,91.69,165.32,91.75,165.45,91.79,165.18,91.79,164.93,91.79,164.97,91.78,165.10,91.78,164.95,91.78,164.68,91.76,164.53,91.76,164.68,91.75,164.82,91.75,164.72,91.74,164.62,91.75,164.38,91.76,164.25,91.80,164.10,91.83,164.38,91.83,164.65,91.80,164.97,91.79,165.05,91.83,165.12,91.86,165.12
RZ_3437559_8575,null,null,50,0,1,91.90,165.20,91.91,165.28,91.89,165.30,91.85,165.25,91.80,165.25,91.78,165.25,91.76,165.25,91.75,165.25,91.72,165.30,91.71,165.35,91.72,165.12,91.75,164.85,91.78,164.60,91.78,164.62,91.76,164.68,91.80,164.70,91.84,164.75,91.89,164.88,91.91,165.00,91.88,165.15,91.81,165.32,91.76,165.55,91.76,165.68,91.75,165.70,91.76,165.72,91.78,165.40,91.80,165.07,91.80,165.20,91.83,165.68,91.85,165.93,91.89,165.72,91.90,165.53,91.86,165.60,91.83,165.72,91.79,165.88,91.79,165.88,91.79,165.80,91.78,165.75,91.74,165.68,91.71,165.60,91.69,165.65,91.67,165.80,91.69,165.88,91.74,165.85,91.81,165.70,91.89,165.57,91.95,165.55,91.97,165.62,91.96,165.60,91.91,165.68
RZ_3437559_8576,null,null,50,0,1,91.85,165.78,91.79,165.97,91.74,166.00,91.70,166.03,91.81,165.88,91.95,165.70,92.06,165.75,92.03,165.97,92.01,166.12,92.01,166.18,92.01,166.22,92.00,166.12,92.00,165.93,92.05,165.93,92.08,166.12,92.06,166.15,92.03,165.97,91.99,165.78,92.00,165.72,92.01,165.65,92.03,165.57,92.05,165.75,92.08,165.97,92.10,166.15,92.11,166.10,92.10,166.07,92.09,166.10,92.08,166.10,92.06,166.07,92.03,166.00,92.01,165.93,92.01,165.93,92.03,165.95,92.05,165.93,92.05,165.85,92.06,165.78,92.06,165.95,92.05,166.05,92.04,166.12,92.03,165.97,92.03,165.90,92.03,165.82,92.03,165.82,91.95,165.70,91.88,165.55,91.83,165.72,91.88,166.03,91.94,166.35,92.04,166.40,92.12,166.43
RZ_3437559_8577,null,null,50,0,1,92.19,166.47,92.17,166.60,92.10,166.70,92.04,166.75,91.99,166.78,92.10,166.82,92.21,166.88,92.35,166.65,92.40,166.40,92.30,166.40,92.16,166.68,91.99,166.93,91.94,166.90,92.00,166.97,92.10,167.07,92.24,166.90,92.26,166.60,92.29,166.35,92.28,166.35,92.20,166.35,92.14,166.25,92.03,166.18,91.99,166.32,92.04,166.53,92.11,166.72,92.20,166.72,92.20,166.80,92.21,166.90,92.16,167.00,92.10,166.88,92.05,166.78,92.06,166.65,92.06,166.72,92.05,166.70,92.04,166.70,92.03,166.60,92.04,166.50,92.11,166.45,92.16,166.50,92.21,166.60,92.21,166.68,92.20,166.75,92.17,166.78,92.15,166.80,92.12,166.70,92.12,166.62,92.14,166.47,92.15,166.40,92.17,166.35,92.28,166.38
RZ_3437559_8578,null,null,50,0,1,92.36,166.43,92.46,166.62,92.47,166.93,92.49,167.20,92.50,167.28,92.51,167.28,92.46,167.25,92.42,167.32,92.39,167.38,92.42,167.18,92.45,166.93,92.41,166.93,92.35,167.20,92.38,167.47,92.46,167.38,92.50,167.30,92.44,167.22,92.35,167.10,92.31,166.95,92.29,166.82,92.30,166.85,92.40,166.88,92.50,166.78,92.59,166.65,92.59,166.65,92.59,166.72,92.60,166.82,92.61,166.70,92.62,166.65,92.60,166.65,92.53,166.65,92.45,166.60,92.41,166.70,92.45,166.88,92.46,167.10,92.49,167.12,92.47,167.12,92.46,167.12,92.44,167.10,92.50,167.07,92.58,167.03,92.61,166.97,92.56,167.05,92.51,167.12,92.53,167.20,92.55,167.12,92.56,167.07,92.55,167.05,92.55,167.05,92.56,167.10
RZ_3437559_8579,null,null,50,0,1,92.54,167.12,92.51,167.03,92.49,166.93,92.46,166.85,92.45,166.90,92.42,167.00,92.44,167.05,92.45,167.20,92.47,167.38,92.49,167.55,92.53,167.28,92.56,166.95,92.60,166.78,92.60,166.88,92.61,166.90,92.62,166.80,92.69,166.95,92.74,167.20,92.78,167.20,92.74,166.95,92.71,166.97,92.70,167.22,92.70,167.15,92.67,166.85,92.66,167.18,92.61,167.78,92.58,168.00,92.59,167.62,92.62,167.30,92.66,167.38,92.67,167.47,92.65,167.47,92.62,167.47,92.61,167.47,92.61,167.45,92.65,167.45,92.69,167.38,92.76,166.93,92.79,166.45,92.80,166.60,92.75,167.10,92.72,167.53,92.69,167.35,92.67,167.28,92.70,167.28,92.72,167.38,92.75,167.43,92.75,167.47,92.78,167.50,92.81,167.35
RZ_3437559_8580,null,null,50,0,1,92.85,167.20,92.85,167.03,92.84,167.00,92.88,166.97,92.91,166.93,92.95,166.93,92.90,167.07,92.80,167.20,92.72,167.35,92.66,167.38,92.66,167.50,92.64,167.60,92.64,167.28,92.65,166.85,92.69,166.32,92.71,166.25,92.72,166.50,92.74,166.80,92.75,166.95,92.74,166.80,92.71,166.62,92.71,166.70,92.72,166.80,92.76,166.75,92.80,166.60,92.84,166.65,92.81,166.80,92.79,167.10,92.78,167.18,92.75,167.22,92.74,167.22,92.74,167.28,92.74,167.10,92.76,166.88,92.81,166.68,92.92,166.70,93.03,166.72,93.04,166.72,92.95,166.65,92.88,166.50,92.88,166.30,92.88,166.20,92.88,166.32,92.86,166.50,92.86,166.65,92.81,166.65,92.76,166.65,92.81,166.28,92.92,165.93,93.03,165.65
RZ_3437559_8581,null,null,51,0,1,93.01,165.88,93.00,166.22,92.99,166.47,92.95,166.62,92.92,166.47,92.91,166.30,92.94,166.20,92.95,166.35,92.99,166.53,93.01,166.65,93.00,166.70,92.97,166.72,92.95,166.75,92.95,166.55,92.94,166.30,92.95,166.05,92.96,166.38,93.00,166.75,93.03,167.05,93.08,166.82,93.11,166.62,93.11,166.50,93.10,166.47,93.09,166.43,93.10,166.35,93.06,166.22,93.04,166.10,92.99,166.22,92.97,166.47,92.97,166.78,92.99,166.85,93.03,166.88,93.09,166.80,93.15,166.65,93.15,166.30,93.11,165.97,93.06,165.97,93.05,166.18,93.09,166.38,93.15,166.32,93.21,166.40,93.22,166.47,93.19,166.53,93.15,166.45,93.15,166.32,93.15,166.22,93.15,166.20,93.15,166.18,93.17,166.22,93.21,166.32,93.22,166.43
RZ_3437559_8582,null,null,50,0,1,93.19,166.15,93.14,165.88,93.11,165.62,93.09,165.70,93.06,165.68,93.06,165.57,93.10,165.47,93.14,165.53,93.16,165.62,93.15,165.78,93.16,165.85,93.16,165.95,93.16,166.07,93.16,166.18,93.19,166.25,93.22,166.07,93.26,165.82,93.28,165.57,93.28,165.85,93.28,166.15,93.28,166.47,93.28,166.47,93.28,166.30,93.26,166.25,93.26,166.18,93.30,166.10,93.36,165.93,93.41,165.78,93.34,165.78,93.22,166.03,93.15,166.28,93.28,166.43,93.41,166.05,93.49,165.53,93.47,165.10,93.41,165.12,93.41,165.28,93.42,165.43,93.45,165.60,93.41,165.70,93.39,165.70,93.39,165.53,93.28,165.32,93.05,165.22,92.76,164.95,92.54,164.80,92.25,164.93,91.94,165.22,91.59,165.53,91.10,165.53
RZ_3437559_8583,null,null,50,0,1,90.70,165.57,90.14,165.57,89.81,165.47,89.33,165.32,89.15,165.22,88.94,165.28,88.88,165.32,88.75,165.32,88.69,165.35,88.65,165.35,88.66,165.28,88.61,165.18,88.53,165.05,88.53,165.00,88.59,164.95,88.65,164.85,88.64,164.70,88.59,164.50,88.56,164.35,88.54,164.53,88.49,164.80,88.42,164.60,88.38,164.10,88.36,163.62,88.36,163.60,88.35,163.60,88.35,163.93,88.33,164.25,88.31,164.53,88.29,164.45,88.31,164.28,88.31,164.10,88.31,164.12,88.30,164.25,88.28,164.40,88.26,164.30,88.29,164.10,88.30,163.90,88.30,163.72,88.28,163.62,88.28,163.55,88.29,163.50,88.30,163.43,88.36,163.25,88.41,163.15,88.49,163.03,88.50,163.10,88.50,163.15,88.47,163.20,88.50,163.15
RZ_3437559_8584,null,null,50,0,1,88.53,163.32,88.54,163.53,88.49,163.78,88.46,163.85,88.46,163.93,88.47,164.00,88.51,164.10,88.54,164.03,88.54,163.88,88.53,163.68,88.53,163.65,88.53,163.65,88.53,163.72,88.53,163.80,88.53,163.93,88.59,164.03,88.66,163.90,88.78,163.72,88.85,163.60,88.89,163.68,88.86,163.70,88.84,163.70,88.80,163.70,88.76,163.68,88.69,163.65,88.67,163.62,88.70,163.60,88.76,163.60,88.83,163.60,88.84,163.62,88.84,163.68,88.84,163.70,88.83,163.70,88.80,163.68,88.79,163.65,88.78,163.62,88.78,163.57,88.79,163.22,88.79,162.88,88.81,162.60,88.83,162.68,88.88,162.82,88.91,162.93,88.94,162.97,88.91,162.95,88.91,162.90,88.91,162.88,88.91,162.93,88.90,163.05,88.90,163.15
RZ_3437559_8585,null,null,50,0,1,88.91,163.28,88.96,163.32,88.99,163.35,89.01,163.38,89.01,163.28,89.03,163.18,89.03,163.07,89.00,163.10,88.95,163.18,88.94,163.25,88.92,163.35,88.92,163.47,88.97,163.60,89.03,163.57,89.09,163.50,89.10,163.40,89.11,163.53,89.09,163.57,89.05,163.57,89.01,163.45,89.05,163.38,89.11,163.40,89.15,163.40,89.14,163.38,89.05,163.20,89.01,163.22,89.01,163.30,89.08,163.43,89.14,163.47,89.19,163.62,89.20,163.78,89.22,163.55,89.28,163.25,89.31,163.10,89.33,163.20,89.33,163.28,89.31,163.25,89.30,163.25,89.26,163.25,89.20,163.22,89.16,163.20,89.21,163.30,89.29,163.38,89.36,163.10,89.36,162.72,89.38,162.35,89.39,162.60,89.39,162.90,89.40,162.97,89.41,162.72
RZ_3437559_8586,null,null,50,0,1,89.38,162.47,89.31,162.47,89.25,162.45,89.21,162.43,89.17,162.50,89.26,162.60,89.36,162.65,89.47,162.60,89.49,162.50,89.47,162.45,89.46,162.47,89.42,162.43,89.38,162.32,89.33,162.20,89.39,162.15,89.47,162.20,89.55,162.07,89.54,161.95,89.51,161.78,89.46,161.75,89.42,162.12,89.41,162.50,89.42,162.70,89.40,162.53,89.36,162.43,89.38,162.53,89.39,162.70,89.41,162.78,89.41,162.60,89.40,162.25,89.39,161.88,89.44,161.80,89.51,161.82,89.58,161.88,89.55,161.82,89.53,161.78,89.49,161.80,89.49,161.95,89.50,162.07,89.50,162.12,89.51,162.05,89.47,162.03,89.46,161.90,89.45,161.82,89.49,161.80,89.50,161.93,89.51,162.03,89.51,162.00,89.51,162.07,89.59,162.28
RZ_3437559_8587,null,null,50,0,1,89.66,162.57,89.78,162.47,89.81,162.22,89.80,162.03,89.72,162.10,89.64,162.20,89.60,162.18,89.60,162.07,89.59,162.00,89.56,161.93,89.54,161.85,89.53,161.78,89.51,161.82,89.55,161.93,89.61,162.05,89.72,162.00,89.81,161.93,89.78,161.82,89.69,161.78,89.67,161.78,89.74,161.82,89.80,161.90,89.80,161.93,89.81,161.93,89.83,162.07,89.85,162.30,89.84,162.50,89.83,162.62,89.80,162.72,89.78,162.47,89.83,162.15,89.89,161.85,89.89,161.93,89.83,161.97,89.76,162.15,89.76,162.30,89.78,162.30,89.79,162.12,89.79,161.97,89.78,162.00,89.74,162.05,89.75,162.07,89.80,162.07,89.84,162.07,89.86,161.93,89.86,161.75,89.86,161.60,89.88,161.68,89.84,161.75,89.80,161.82
RZ_3437559_8588,null,null,50,0,1,89.86,161.72,89.96,161.60,90.06,161.60,90.08,161.75,90.08,161.95,90.09,162.05,90.09,162.15,90.05,162.10,90.01,161.97,89.94,161.85,89.88,161.88,89.81,161.95,89.88,162.10,89.92,162.15,89.97,162.22,89.96,162.22,89.99,162.22,90.00,162.22,90.01,162.25,90.01,162.28,90.01,162.30,90.01,162.32,90.01,162.22,90.04,161.97,90.06,161.72,90.06,161.57,90.15,161.57,90.24,161.60,90.34,161.75,90.36,161.90,90.39,161.88,90.31,161.70,90.24,161.50,90.16,161.45,90.15,161.43,90.12,161.60,90.22,161.80,90.34,162.07,90.49,162.12,90.53,161.95,90.45,161.70,90.35,161.45,90.28,161.43,90.31,161.28,90.36,161.12,90.36,161.00,90.41,161.05,90.47,161.10,90.54,161.12,90.54,161.12
RZ_3437559_8589,null,null,50,0,1,90.53,161.38,90.58,161.62,90.62,161.80,90.61,161.70,90.56,161.57,90.50,161.47,90.51,161.38,90.53,161.28,90.55,161.15,90.58,161.32,90.61,161.40,90.64,161.40,90.65,161.18,90.64,161.12,90.65,161.18,90.67,161.40,90.69,161.55,90.71,161.68,90.74,161.62,90.75,161.57,90.70,161.53,90.74,161.50,90.80,161.43,90.85,161.38,90.81,161.32,90.80,161.03,90.80,160.72,90.80,160.75,90.83,161.07,90.85,161.20,90.88,161.00,90.88,160.88,90.88,161.03,90.86,161.20,90.81,161.22,90.76,161.20,90.75,161.22,90.80,161.25,90.85,161.28,90.89,161.25,90.89,161.12,90.90,161.05,90.91,161.03,90.90,161.07,90.88,160.95,90.85,160.78,90.86,160.88,90.86,161.12,90.86,161.18,90.85,160.95
RZ_3437559_8590,null,null,50,0,1,90.90,160.72,90.96,160.75,91.03,161.00,91.03,161.25,90.97,161.43,90.92,161.38,90.89,161.57,90.86,161.80,90.85,162.03,90.85,162.03,90.89,161.93,90.91,161.65,90.95,161.35,91.00,161.25,91.01,161.32,91.03,161.32,91.01,161.22,90.97,161.18,90.91,161.20,90.90,161.22,90.96,161.20,91.01,161.18,91.04,161.18,91.03,161.10,91.01,161.03,91.06,160.95,91.12,160.95,91.19,160.95,91.20,160.90,91.16,160.85,91.12,160.85,91.08,160.90,91.05,160.95,91.03,160.97,91.09,160.95,91.17,160.90,91.16,160.88,91.06,160.90,90.95,160.90,90.92,160.93,90.99,160.93,91.06,160.93,91.15,160.95,91.16,161.18,91.19,161.40,91.20,161.50,91.22,161.28,91.24,161.07,91.21,160.97,91.15,160.95
RZ_3437559_8591,null,null,51,0,1,91.10,160.88,91.10,160.82,91.11,160.85,91.12,160.85,91.15,160.80,91.16,160.72,91.15,160.85,91.12,161.05,91.10,161.22,91.12,161.22,91.16,161.15,91.20,161.07,91.19,161.03,91.24,160.95,91.29,160.88,91.35,161.00,91.35,161.20,91.38,161.47,91.40,161.53,91.39,161.38,91.34,161.15,91.29,160.85,91.25,160.75,91.25,160.60,91.25,160.55,91.25,160.40,91.24,160.32,91.24,160.25,91.22,160.25,91.22,160.32,91.24,160.45,91.25,160.55,91.26,160.62,91.28,160.43,91.29,160.25,91.28,160.38,91.29,160.72,91.29,161.05,91.30,161.03,91.30,160.97,91.29,160.95,91.29,160.88,91.28,160.78,91.28,160.68,91.28,160.55,91.29,160.50,91.30,160.70,91.29,160.95,91.28,161.07,91.29,160.95,91.31,160.82
RZ_3437559_8592,null,null,50,0,1,91.39,160.78,91.44,160.70,91.46,160.62,91.36,160.62,91.29,160.65,91.24,160.62,91.26,160.62,91.28,160.68,91.26,160.72,91.31,160.43,91.38,160.07,91.44,159.72,91.44,159.72,91.42,159.60,91.47,159.47,91.53,159.80,91.56,160.25,91.49,160.78,91.42,160.85,91.38,160.55,91.40,160.15,91.41,159.75,91.41,159.75,91.40,159.75,91.39,159.78,91.36,159.80,91.35,160.00,91.39,160.22,91.45,160.47,91.51,160.47,91.51,160.43,91.53,160.28,91.53,159.95,91.53,159.70,91.53,159.57,91.47,159.62,91.46,159.70,91.46,159.75,91.49,159.80,91.50,159.80,91.50,159.57,91.51,159.38,91.50,159.32,91.50,159.45,91.49,159.62,91.47,159.75,91.47,159.95,91.46,160.07,91.46,160.00,91.45,159.88
RZ_3437559_8593,null,null,50,0,1,91.42,159.75,91.39,159.70,91.41,159.62,91.46,159.55,91.50,159.57,91.49,159.55,91.47,159.55,91.47,159.60,91.47,159.82,91.45,159.90,91.41,159.78,91.44,159.43,91.51,159.22,91.61,159.22,91.64,159.28,91.69,159.32,91.71,159.38,91.67,159.32,91.61,159.32,91.55,159.15,91.55,159.00,91.55,159.00,91.55,159.28,91.56,159.50,91.59,159.57,91.61,159.55,91.61,159.65,91.60,159.68,91.60,159.65,91.60,159.80,91.59,160.03,91.58,159.97,91.58,159.68,91.56,159.35,91.56,159.30,91.56,159.20,91.53,159.15,91.49,159.10,91.47,159.10,91.49,159.12,91.50,159.20,91.50,159.47,91.51,159.72,91.51,159.85,91.51,159.78,91.54,159.65,91.59,159.57,91.64,159.47,91.67,159.45,91.61,159.38
RZ_3437559_8594,null,null,50,0,1,91.55,159.30,91.47,159.28,91.45,159.32,91.46,159.50,91.50,159.68,91.53,159.78,91.53,159.78,91.54,159.78,91.62,159.80,91.72,159.82,91.72,159.85,91.66,159.85,91.62,159.82,91.65,159.82,91.66,160.07,91.66,160.30,91.67,160.40,91.64,160.20,91.61,159.97,91.55,159.90,91.55,159.50,91.55,159.12,91.58,158.85,91.59,158.88,91.65,158.93,91.71,158.80,91.79,158.68,91.79,158.70,91.80,158.95,91.75,159.22,91.69,159.35,91.61,159.57,91.55,159.80,91.53,159.97,91.61,159.88,91.72,159.55,91.76,159.32,91.69,159.15,91.62,159.15,91.62,159.15,91.66,159.18,91.70,159.20,91.71,159.22,91.69,159.18,91.70,159.10,91.72,159.05,91.76,159.12,91.70,159.18,91.65,159.22,91.60,159.18
RZ_3437559_8595,null,null,50,0,1,91.61,159.15,91.61,158.97,91.61,158.68,91.64,158.40,91.72,158.70,91.80,159.15,91.81,159.45,91.80,159.20,91.78,158.95,91.78,158.80,91.76,158.78,91.75,158.72,91.72,158.53,91.69,158.18,91.58,157.30,91.46,156.45,91.35,155.72,91.24,155.45,91.12,154.88,91.01,154.20,90.97,153.50,90.91,153.05,90.85,152.68,90.79,152.32,90.70,152.15,90.62,151.97,90.60,151.68,90.60,151.22,90.62,150.80,90.66,150.50,90.65,150.03,90.64,149.20,90.70,148.35,90.80,147.60,90.84,147.22,90.81,146.95,90.76,146.93,90.75,146.68,90.69,146.40,90.56,146.07,90.41,145.95,90.16,145.80,89.96,145.68,89.79,145.47,89.69,145.28,89.61,145.12,89.54,145.20,89.53,145.30,89.46,145.45,89.36,145.57
RZ_3437559_8596,null,null,50,0,1,89.29,145.97,89.28,146.38,89.31,146.78,89.39,147.20,89.45,147.82,89.53,148.38,89.55,148.97,89.59,149.93,89.64,150.88,89.71,151.45,89.71,152.50,89.67,153.70,89.61,155.00,89.58,155.47,89.47,155.85,89.41,156.32,89.39,156.57,89.44,157.10,89.41,157.47,89.36,157.75,89.34,157.70,89.33,157.65,89.34,157.62,89.39,157.55,89.46,157.45,89.50,157.40,89.50,157.22,89.46,156.75,89.46,156.20,89.45,155.75,89.41,155.22,89.34,154.72,89.26,154.28,89.25,154.05,89.22,153.75,89.22,153.40,89.16,153.30,89.12,153.10,89.30,152.78,89.54,152.25,89.80,151.85,89.84,151.50,89.89,151.45,89.90,151.40,89.91,151.22,89.92,150.65,89.91,150.00,89.75,149.57,89.59,149.50,89.45,149.55
RZ_3437559_8597,null,null,50,0,1,89.45,149.60,89.45,149.68,89.41,149.68,89.38,149.68,89.34,149.70,89.30,149.72,89.24,149.75,89.19,149.80,89.19,149.88,89.24,150.00,89.28,150.07,89.30,150.12,89.24,149.72,89.19,149.30,89.15,148.88,89.15,148.65,89.15,148.43,89.17,148.35,89.21,148.45,89.28,148.53,89.31,148.50,89.33,148.35,89.33,148.22,89.29,148.28,89.26,148.45,89.24,148.57,89.28,148.55,89.30,148.53,89.31,148.55,89.30,148.60,89.30,148.65,89.31,148.70,89.31,148.80,89.39,148.93,89.45,148.88,89.44,148.72,89.34,148.82,89.26,149.10,89.30,149.38,89.30,149.28,89.25,149.20,89.26,149.25,89.31,149.43,89.35,149.53,89.34,149.45,89.39,149.38,89.45,149.38,89.54,149.62,89.56,149.88,89.62,150.12
RZ_3437559_8598,null,null,50,0,12,89.67,150.20,89.62,150.22,89.54,150.25,89.45,150.30,89.45,150.40,89.47,150.45,89.51,150.55,89.58,150.60,89.61,150.65,89.64,150.65,89.64,150.65,89.65,150.68,89.62,150.70,89.60,150.82,89.56,150.95,89.56,151.07,89.59,150.72,89.61,150.38,89.64,150.00,89.62,149.95,89.62,149.90,89.64,149.85,89.65,149.85,89.65,149.82,89.66,149.80,89.70,149.82,89.74,149.95,89.78,150.10,89.78,150.25,89.75,150.30,89.74,150.35,89.79,150.32,89.86,150.30,89.91,150.30,89.86,150.43,89.76,150.53,89.70,150.65,89.66,150.65,89.66,150.70,89.66,150.88,89.65,151.00,89.67,151.10,89.71,151.10,89.76,151.07,89.79,151.18,89.74,151.28,89.67,151.12,89.67,150.90,89.76,150.68,89.84,150.70
RZ_3437559_8599,null,null,51,0,4,89.83,150.70,89.83,150.70,89.83,150.72,89.81,150.62,89.79,150.53,89.72,150.47,89.69,150.53,89.64,150.62,89.62,150.70,89.60,150.82,89.59,150.88,89.66,150.97,89.76,151.03,89.85,151.07,89.83,151.20,89.81,151.30,89.76,151.35,89.69,151.25,89.61,151.00,89.59,150.78,89.59,150.62,89.60,150.55,89.64,150.47,89.66,150.55,89.67,150.68,89.69,150.75,89.70,150.70,89.67,150.70,89.64,150.70,89.61,150.68,89.61,150.70,89.64,150.72,89.66,150.78,89.67,150.80,89.70,150.82,89.72,150.85,89.78,151.03,89.81,151.22,89.85,151.45,89.84,151.45,89.83,151.47,89.80,151.43,89.78,151.35,89.75,151.25,89.72,151.20,89.75,151.03,89.83,150.78,89.91,150.50,89.95,150.43,89.92,150.53,89.89,150.90
RZ_3437559_8600,null,null,49,0,4,89.86,151.22,89.84,151.53,89.85,151.65,89.88,151.80,89.90,151.65,89.88,151.38,89.86,151.10,89.85,151.12,89.81,151.15,89.78,151.18,89.72,151.18,89.70,151.40,89.67,151.62,89.67,151.47,89.70,151.00,89.71,150.55,89.79,150.45,89.86,150.45,89.92,150.38,89.94,150.30,89.94,150.28,89.92,150.32,89.88,150.38,89.81,150.53,89.79,150.93,89.76,151.32,89.76,151.28,89.79,151.12,89.80,151.05,89.76,151.28,89.71,151.38,89.67,151.32,89.69,151.25,89.69,151.20,89.67,151.28,89.67,151.38,89.70,151.10,89.75,150.78,89.78,150.65,89.79,150.85,89.79,151.07,89.79,151.20,89.79,151.30,89.78,151.43,89.76,151.47,89.75,151.43,89.74,151.35,89.72,151.43,89.71,151.60
RZ_3437559_8601,null,null,50,0,4,89.70,151.45,89.71,151.18,89.72,150.90,89.72,150.97,89.70,151.03,89.64,151.03,89.60,151.00,89.58,151.00,89.64,151.03,89.67,150.85,89.69,150.65,89.67,150.53,89.65,150.65,89.62,150.75,89.59,150.82,89.58,151.03,89.56,151.22,89.58,151.50,89.59,151.60,89.59,151.60,89.60,151.53,89.61,151.57,89.61,151.70,89.61,151.85,89.62,151.85,89.64,151.62,89.66,151.38,89.72,151.12,89.78,151.03,89.81,150.93,89.79,150.80,89.75,150.72,89.71,150.68,89.69,150.78,89.69,150.80,89.71,150.82,89.75,150.93,89.74,151.15,89.69,151.10,89.64,150.85,89.59,150.68,89.54,150.85,89.60,151.18,89.71,151.40,89.75,151.55,89.67,151.60,89.61,151.40,89.62,151.18,89.64,150.95,89.62,150.95
RZ_3437559_8602,null,null,51,0,4,89.61,151.00,89.61,151.05,89.60,151.10,89.62,151.28,89.65,151.45,89.67,151.47,89.67,151.32,89.66,151.25,89.72,151.35,89.78,151.47,89.85,151.28,89.86,151.07,89.80,150.88,89.72,150.95,89.64,151.10,89.62,151.25,89.64,151.38,89.66,151.45,89.69,151.70,89.69,151.90,89.69,151.62,89.67,151.18,89.69,150.60,89.69,150.47,89.70,150.45,89.72,150.57,89.78,150.82,89.81,151.00,89.84,151.12,89.83,151.32,89.67,151.55,89.55,151.50,89.44,151.25,89.45,150.97,89.49,150.80,89.54,150.62,89.59,150.47,89.61,150.53,89.61,150.55,89.60,150.68,89.59,150.75,89.60,150.82,89.61,150.78,89.62,150.78,89.64,150.57,89.62,150.40,89.71,150.30,89.79,150.57,89.89,150.88,89.90,151.00,89.90,150.95
RZ_3437559_8603,null,null,50,0,4,89.86,150.88,89.79,150.82,89.72,150.75,89.70,150.72,89.69,150.72,89.66,150.97,89.64,151.22,89.64,151.25,89.67,151.10,89.72,150.93,89.72,151.05,89.71,151.12,89.72,151.15,89.74,151.10,89.74,151.05,89.71,151.07,89.67,151.07,89.66,151.03,89.67,150.97,89.72,150.93,89.78,150.70,89.79,150.53,89.79,150.32,89.83,150.18,89.86,149.97,89.91,149.72,89.92,149.57,89.95,149.10,90.06,148.70,90.15,148.35,90.24,148.15,90.24,147.72,90.25,147.20,90.28,146.68,90.34,146.35,90.40,145.85,90.45,145.53,90.44,145.20,90.39,144.88,90.33,144.40,90.28,143.93,90.28,143.75,90.25,143.72,90.21,143.62,90.19,143.53,90.17,143.45,90.17,143.43,90.19,143.10,90.20,142.75,90.16,142.57
RZ_3437559_8604,null,null,50,0,4,90.12,142.70,90.06,142.80,90.08,142.45,90.08,142.07,90.06,141.80,90.00,141.85,89.95,141.93,89.99,141.93,90.06,141.88,90.12,141.85,90.11,141.90,90.09,141.97,90.09,141.95,90.09,141.80,90.10,141.65,90.03,141.60,89.96,141.60,89.94,141.60,90.00,141.62,90.06,141.65,90.06,141.57,90.04,141.43,90.03,141.15,90.03,140.97,90.11,140.88,90.20,140.78,90.22,140.68,90.17,140.85,90.15,141.12,90.16,141.38,90.20,141.38,90.22,141.18,90.26,140.95,90.29,140.97,90.29,141.15,90.31,141.25,90.34,141.12,90.22,141.07,90.09,141.18,89.99,141.25,90.05,141.20,90.12,141.07,90.17,140.97,90.20,140.97,90.14,140.97,90.06,141.12,90.00,141.25,90.00,141.35,89.99,141.32,89.95,141.40
RZ_3437559_8605,null,null,200,0,4,89.94,141.50,89.96,141.38,90.01,141.15,90.06,140.93,90.06,140.90,90.10,140.90,90.12,141.00,90.12,141.12,90.06,141.28,89.99,141.32,89.94,141.32,89.92,141.18,89.94,141.00,89.96,140.82,89.97,140.78,89.97,140.90,89.94,141.15,89.89,141.65,89.85,142.00,89.85,141.90,89.84,141.70,89.84,141.50,89.84,141.62,89.84,141.62,89.85,141.70,89.88,141.72,89.89,141.70,89.89,141.65,89.92,141.68,89.97,141.68,89.96,141.60,89.90,141.53,89.85,141.53,89.86,141.60,89.88,141.70,89.88,141.75,89.85,141.65,89.81,141.55,89.80,141.47,89.79,141.55,89.80,141.57,89.81,141.43,89.84,141.25,89.86,141.07,89.88,141.62,89.86,142.18,89.86,142.45,89.90,142.20,89.94,142.07,89.95,142.22,89.92,142.25,89.91,142.15,89.90,142.05,89.89,142.03,89.85,141.97,89.81,141.93,89.81,141.93,89.84,141.95,89.85,142.03,89.83,142.15,89.81,142.30,89.80,142.03,89.83,141.72,89.90,141.65,89.95,141.90,90.01,142.12,90.01,142.10,89.99,142.05,89.97,141.95,89.96,141.88,89.96,141.88,89.96,141.97,89.95,141.97,89.92,141.93,89.86,141.88,89.80,141.97,89.85,142.05,89.95,142.03,90.04,141.95,90.04,141.88,90.04,141.82,90.03,141.80,90.01,141.88,89.97,142.07,89.95,142.15,90.03,142.10,90.11,141.97,90.19,142.03,90.19,142.12,90.19,142.28,90.20,142.32,90.19,142.35,90.15,142.45,90.06,142.57,89.99,142.70,89.92,142.85,89.92,143.00,89.92,143.10,89.95,143.05,89.99,142.80,90.00,142.65,89.99,142.55,89.96,142.65,89.97,142.70,89.97,142.65,89.97,142.57,89.97,142.53,90.04,142.53,90.09,142.53,90.15,142.57,90.15,142.65,90.15,142.75,90.15,142.93,90.15,143.05,90.15,143.12,90.16,143.10,90.11,143.10,90.09,142.97,90.06,142.97,90.11,142.95,90.12,143.03,90.14,143.00,90.12,143.07,90.12,143.15,90.15,143.15,90.15,143.03,90.10,142.82,90.05,142.70,90.05,142.55,90.09,142.45,90.12,142.57,90.11,142.80,90.15,143.10,90.21,143.20,90.26,143.35,90.29,143.43,90.31,143.50,90.38,143.45,90.41,143.38,90.36,143.15,90.28,142.95,90.21,142.78,90.24,142.70,90.30,142.65,90.38,142.78,90.45,142.90,90.44,143.05,90.31,143.05,90.19,143.05,90.11,143.12,90.10,143.20,90.11,143.28,90.10,143.47,90.09,143.68,90.10,143.82,90.14,143.75,90.20,143.47,90.24,143.30,90.17,143.20,90.09,143.30,90.05,143.35,90.10,143.35,90.14,143.35,90.14,143.38,90.15,143.40,90.17,143.45,90.16,143.45,90.14,143.50,90.09,143.50,90.08,143.45,90.09,143.32,90.12,143.28,90.12,143.43,90.11,143.60,90.10,143.75,90.12,143.72,90.15,143.68,90.14,143.65,90.12,143.70,90.10,143.78,90.10,143.88,90.10,144.00,90.10,143.97,90.10,143.93,90.06,143.72,90.04,143.62,90.03,143.53,89.96,143.22,89.80,142.95,89.64,142.38,89.47,142.10,89.33,141.43,89.12,141.03,88.96,140.40,88.88,139.85,88.80,139.32,88.79,139.03,88.74,138.72,88.72,138.45,88.79,138.22
RZ_3437559_8606,null,null,51,0,4,88.85,138.38,88.88,138.50,88.84,138.55,88.83,138.53,88.85,138.50,88.86,138.30,88.88,138.15,88.83,138.12,88.76,138.25,88.70,138.35,88.65,138.25,88.58,138.03,88.51,137.82,88.53,137.72,88.56,137.70,88.61,137.68,88.61,137.50,88.59,137.40,88.58,137.32,88.56,137.30,88.56,137.12,88.58,136.97,88.58,136.93,88.58,136.90,88.56,136.90,88.56,136.88,88.56,136.88,88.58,136.85,88.58,136.82,88.56,136.85,88.56,136.90,88.58,136.90,88.59,136.88,88.61,136.97,88.61,137.15,88.61,137.32,88.61,137.35,88.61,137.25,88.61,137.15,88.59,137.03,88.58,137.05,88.59,137.05,88.58,137.05,88.56,137.07,88.55,137.15,88.54,137.25,88.54,137.45,88.53,137.60,88.54,137.62,88.56,137.50,88.58,137.38
RZ_3437559_8607,null,null,100,0,1,88.59,137.47,88.58,137.65,88.60,137.82,88.69,137.75,88.76,137.68,88.84,137.60,88.85,137.60,88.86,137.60,88.84,137.47,88.80,137.35,88.76,137.25,88.79,137.15,88.81,137.05,88.79,137.28,88.71,137.62,88.64,137.97,88.66,138.00,88.70,137.95,88.72,137.88,88.74,137.78,88.72,137.72,88.72,137.70,88.71,137.72,88.72,137.78,88.70,137.80,88.69,137.82,88.66,137.95,88.75,138.07,88.81,138.22,88.86,138.25,88.81,138.28,88.76,138.28,88.72,138.28,88.71,138.28,88.71,138.28,88.71,138.28,88.69,138.45,88.65,138.62,88.64,138.38,88.65,137.97,88.69,137.68,88.69,137.88,88.67,138.10,88.64,138.22,88.62,138.12,88.64,137.97,88.64,137.78,88.64,137.70,88.67,137.65,88.72,137.70,88.78,137.72,88.79,137.65,88.79,137.57,88.78,137.57,88.75,137.65,88.74,137.72,88.71,137.72,88.70,137.75,88.71,137.80,88.75,137.90,88.79,137.93,88.81,137.97,88.84,138.00,88.88,138.00,88.90,137.88,88.90,137.78,88.90,137.65,88.90,137.55,88.92,137.47,88.91,137.35,88.88,137.25,88.83,137.50,88.79,137.85,88.76,138.28,88.78,138.38,88.81,138.15,88.85,137.93,88.85,137.70,88.85,137.85,88.85,137.90,88.85,137.97,88.86,138.00,88.89,138.00,88.90,137.93,88.91,137.85,88.90,137.82,88.90,137.70,88.90,137.62,88.88,137.53,88.86,137.65,88.84,137.75,88.86,137.57,88.83,137.32,88.78,137.07,88.76,137.12,88.80,137.18,88.86,137.25,88.88,137.25,88.90,137.22,88.90,137.22
RZ_3437559_8608,null,null,49,0,1,88.90,137.20,88.90,137.15,88.90,137.07,88.89,137.25,88.92,137.50,88.95,137.72,88.96,137.65,88.92,137.60,88.89,137.57,88.88,137.32,88.89,137.07,88.89,137.05,88.89,137.30,88.91,137.50,88.94,137.45,88.96,137.43,88.96,137.35,88.97,137.28,88.95,137.40,88.91,137.60,88.88,137.72,88.85,137.62,88.85,137.45,88.85,137.35,88.86,137.38,88.89,137.45,88.88,137.53,88.85,137.50,88.84,137.22,88.84,136.95,88.85,136.78,88.90,137.00,88.95,137.22,88.94,137.32,88.89,137.30,88.85,137.28,88.86,137.32,88.85,137.40,88.84,137.50,88.83,137.57,88.83,137.60,88.78,137.60,88.72,137.57,88.80,137.57,88.92,137.60,89.01,137.62,88.95,137.62,88.90,137.62,88.90,137.65
RZ_3437559_8609,null,null,50,0,1,88.91,137.57,88.91,137.45,88.88,137.28,88.84,137.20,88.83,137.07,88.84,136.95,88.85,136.90,88.86,136.97,88.86,136.93,88.88,136.82,88.88,136.85,88.88,137.03,88.90,137.22,88.92,137.30,88.89,137.35,88.84,137.35,88.76,137.40,88.74,137.43,88.74,137.55,88.78,137.60,88.75,137.62,88.70,137.57,88.71,137.62,88.79,137.70,88.84,137.35,88.84,136.93,88.83,136.57,88.81,136.78,88.83,136.93,88.85,137.03,88.86,136.97,88.85,136.90,88.81,136.85,88.76,136.75,88.71,136.70,88.69,136.65,88.69,136.68,88.70,136.68,88.75,136.72,88.79,136.80,88.83,136.70,88.84,136.55,88.85,136.75,88.85,137.12,88.85,137.47,88.86,137.40,88.86,137.32,88.84,137.28,88.81,137.30,88.80,137.32
RZ_3437559_8610,null,null,50,0,1,88.81,137.40,88.83,137.38,88.84,137.30,88.89,137.32,88.94,137.45,88.96,137.60,88.95,137.60,88.94,137.57,88.89,137.55,88.84,137.53,88.80,137.50,88.80,137.68,88.80,137.85,88.78,137.95,88.84,137.90,88.91,137.85,88.86,137.82,88.75,137.80,88.65,137.80,88.65,137.78,88.66,137.75,88.69,137.65,88.74,137.60,88.78,137.57,88.83,137.60,88.85,137.45,88.85,137.32,88.81,137.25,88.78,137.32,88.75,137.50,88.71,137.57,88.70,137.62,88.75,137.57,88.83,137.55,88.89,137.55,88.89,137.70,88.83,137.88,88.76,138.05,88.70,137.78,88.69,137.47,88.72,137.28,88.76,137.47,88.80,137.72,88.80,137.88,88.80,137.80,88.72,137.75,88.66,137.72,88.65,137.82,88.65,137.88,88.65,137.78
RZ_3437559_8611,null,null,50,300,1,88.62,137.70,88.65,137.62,88.64,137.65,88.59,137.62,88.53,137.57,88.56,137.50,88.64,137.43,88.67,137.38,88.65,137.38,88.62,137.35,88.61,137.32,88.61,137.25,88.60,137.20,88.59,137.45,88.58,137.70,88.58,137.75,88.64,137.40,88.69,137.05,88.74,137.15,88.75,137.40,88.78,137.68,88.76,137.70,88.72,137.68,88.67,137.70,88.67,137.82,88.69,138.03,88.71,138.12,88.71,138.12,88.65,137.95,88.60,137.75,88.55,137.60,88.54,137.65,88.56,137.57,88.59,137.45,88.61,137.40,88.60,137.55,88.59,137.70,88.59,137.80,88.60,137.85,88.61,137.85,88.62,137.80,88.64,137.72,88.62,137.62,88.61,137.60,88.60,137.62,88.56,137.45,88.53,137.28,88.47,137.10,88.47,137.18,88.45,137.65
RZ_3437559_8612,null,null,50,0,1,88.44,138.12,88.39,138.43,88.36,138.30,88.35,138.20,88.40,138.00,88.47,137.62,88.54,137.25,88.53,137.10,88.49,137.18,88.44,137.50,88.44,137.80,88.44,138.03,88.47,137.97,88.50,137.88,88.54,137.80,88.56,137.75,88.54,137.85,88.50,137.97,88.45,138.00,88.42,137.93,88.39,137.82,88.38,137.80,88.36,137.55,88.36,137.35,88.35,137.35,88.35,137.53,88.35,137.72,88.36,137.78,88.35,137.80,88.33,137.78,88.29,137.70,88.29,137.60,88.29,137.60,88.28,137.65,88.34,137.70,88.40,137.75,88.44,137.78,88.41,137.80,88.40,137.80,88.38,137.82,88.34,137.82,88.31,137.88,88.30,137.88,88.30,137.90,88.31,137.90,88.30,137.88,88.30,137.82,88.30,137.72,88.36,137.65,88.42,137.72
RZ_3437559_8613,null,null,51,0,1,88.45,137.85,88.40,137.93,88.35,137.90,88.31,137.90,88.29,137.95,88.25,138.05,88.24,138.12,88.25,138.20,88.26,138.20,88.31,137.93,88.34,137.65,88.35,137.38,88.34,137.35,88.33,137.43,88.31,137.62,88.29,137.82,88.34,138.00,88.40,138.10,88.47,138.07,88.49,137.85,88.42,137.55,88.35,137.45,88.26,137.43,88.26,137.38,88.26,137.25,88.26,137.15,88.26,137.15,88.26,137.30,88.26,137.47,88.26,137.47,88.24,137.35,88.16,137.45,88.09,137.62,88.06,137.80,88.14,137.78,88.20,137.93,88.26,138.07,88.25,137.97,88.25,137.57,88.26,137.18,88.29,137.07,88.31,137.18,88.28,137.25,88.20,137.30,88.12,137.28,88.11,137.22,88.11,137.18,88.12,137.28,88.12,137.35,88.15,137.43,88.17,137.38
RZ_3437559_8614,null,null,50,0,1,88.17,137.30,88.15,137.35,88.12,137.47,88.11,137.55,88.11,137.65,88.09,137.70,88.05,137.70,88.04,137.60,88.05,137.57,88.05,137.62,88.06,137.62,88.09,137.47,88.12,137.32,88.11,137.18,88.09,137.28,88.05,137.35,88.08,137.43,88.09,137.38,88.11,137.38,88.12,137.40,88.14,137.47,88.12,137.30,88.10,137.12,88.06,136.95,88.05,137.07,88.08,137.18,88.10,137.30,88.12,137.28,88.14,137.25,88.11,137.25,88.06,137.22,88.00,137.32,87.97,137.45,87.95,137.38,87.97,137.18,88.00,136.97,88.03,137.15,88.03,137.32,88.04,137.45,88.08,137.40,88.11,137.15,88.09,136.93,88.01,136.75,87.91,136.72,87.89,136.72,87.94,136.68,88.03,136.62,88.01,136.60,87.92,136.60,87.83,136.70
RZ_3437559_8615,null,null,49,0,1,87.83,136.80,87.83,137.00,87.83,137.07,87.85,136.97,87.90,136.78,87.96,136.60,88.01,136.65,88.03,136.70,88.01,136.72,87.97,136.82,87.95,136.97,87.90,137.10,87.88,137.12,87.91,137.07,87.96,137.00,87.96,136.95,87.91,136.97,87.85,137.12,87.85,137.28,87.84,137.43,87.84,137.43,87.83,137.10,87.84,136.75,87.83,136.38,87.81,136.38,87.89,136.65,87.96,136.93,88.04,137.22,88.00,137.25,88.01,137.20,88.04,137.10,88.00,137.03,87.92,137.07,87.85,137.15,87.85,137.10,87.91,137.00,87.97,136.90,88.01,136.82,87.99,136.75,87.96,136.62,87.97,136.50,87.97,136.43,88.03,136.43,88.06,136.53,88.05,136.60,88.01,136.65,87.96,136.65,87.97,136.45,87.97,136.28
RZ_3437559_8616,null,null,50,0,1,87.97,136.10,87.97,136.12,87.99,136.18,87.99,136.20,87.97,136.43,87.95,136.60,87.95,136.47,87.99,136.15,88.01,135.97,88.04,136.15,87.99,136.53,87.94,136.75,87.91,136.70,87.92,136.45,87.92,136.22,87.89,136.43,87.86,136.65,87.81,136.93,87.81,137.05,87.83,136.85,87.86,136.53,87.90,136.07,87.91,135.97,87.92,136.05,87.92,136.30,87.91,136.55,87.91,136.57,87.91,136.57,87.91,136.55,87.88,136.55,87.84,136.43,87.79,136.20,87.76,136.05,87.80,136.03,87.85,136.12,87.94,136.18,87.97,136.32,87.96,136.47,87.92,136.60,87.90,136.60,87.91,136.60,87.92,136.62,87.94,136.40,87.95,136.18,87.96,135.95,87.96,135.97,87.92,136.00,87.88,136.22,87.83,136.43,87.80,136.65
RZ_3437559_8617,null,null,50,0,1,87.80,136.75,87.81,136.88,87.86,136.90,87.90,136.70,87.95,136.35,87.97,136.12,87.99,136.25,88.01,136.50,88.01,136.57,88.04,136.47,88.03,136.45,88.01,136.45,88.00,136.32,88.01,136.15,88.03,135.97,88.03,136.00,88.05,136.07,88.05,136.18,88.05,136.20,88.04,136.18,88.03,136.12,88.03,136.18,88.03,136.22,88.03,136.15,88.04,136.03,88.05,135.90,88.06,135.90,88.09,135.80,88.10,135.70,88.15,135.65,88.17,135.68,88.21,135.70,88.22,135.68,88.14,135.68,88.05,135.70,87.96,135.68,88.06,135.53,88.16,135.38,88.22,135.43,88.20,135.57,88.15,135.80,88.11,135.93,88.09,136.07,88.06,136.10,88.05,136.10,88.06,136.10,88.14,136.05,88.21,135.93,88.24,135.75,88.16,135.45
RZ_3437559_8618,null,null,50,0,1,88.08,135.22,88.05,135.05,88.06,135.07,88.00,134.97,87.91,134.72,87.78,134.07,87.67,133.43,87.60,132.45,87.55,131.80,87.54,131.25,87.46,130.53,87.40,129.88,87.30,129.25,87.21,128.78,87.14,128.28,87.12,127.15,87.15,126.50,87.20,125.38,87.25,124.47,87.34,123.55,87.45,122.88,87.56,122.30,87.69,121.35,87.80,120.20,87.92,119.28,88.04,118.28,88.14,117.50,88.21,116.30,88.25,115.08,88.28,114.08,88.29,113.10,88.26,112.10,88.25,110.60,88.21,109.55,88.30,108.42,88.42,107.42,88.58,105.88,88.65,104.78,88.80,103.15,88.94,101.95,89.09,100.85,89.14,100.38,89.19,99.97,89.25,99.30,89.50,98.50,89.76,97.75,90.03,96.92,90.08,96.53,90.15,95.38,90.21,94.53
RZ_3437559_8619,null,null,50,0,1,90.30,93.47,90.35,92.97,90.41,92.15,90.47,91.47,90.54,91.03,90.58,90.97,90.64,90.58,90.71,89.97,90.79,89.35,90.92,88.97,91.04,88.78,91.11,88.62,91.09,88.58,91.08,88.35,91.08,88.12,91.04,87.85,90.99,87.80,90.91,87.75,90.89,87.75,90.90,87.75,90.95,87.70,91.03,87.60,91.06,87.53,91.00,88.00,90.89,88.50,90.85,88.85,90.94,88.47,91.00,88.08,90.99,87.88,90.94,88.00,90.90,88.15,90.89,88.20,90.86,88.25,90.85,88.25,90.85,88.28,90.85,88.22,90.86,88.15,90.86,88.10,90.86,88.00,90.84,87.95,90.81,87.90,90.78,88.28,90.76,88.65,90.75,89.05,90.75,89.05,90.76,89.08,90.74,89.10,90.69,89.25,90.64,89.40,90.61,89.47
RZ_3437559_8620,null,null,50,0,1,90.62,89.35,90.64,89.15,90.67,89.00,90.70,88.95,90.74,88.95,90.75,88.97,90.75,88.97,90.75,88.97,90.74,89.08,90.74,89.20,90.74,89.28,90.75,89.22,90.74,89.45,90.70,89.72,90.67,89.97,90.65,89.88,90.65,89.80,90.65,89.72,90.66,89.75,90.70,89.65,90.75,89.53,90.78,89.35,90.79,89.35,90.79,89.35,90.76,89.40,90.74,89.45,90.72,89.45,90.72,89.40,90.71,89.35,90.69,89.28,90.67,89.25,90.65,89.28,90.65,89.40,90.64,89.67,90.64,89.85,90.62,89.97,90.64,89.88,90.61,89.78,90.62,89.65,90.65,89.58,90.71,89.47,90.69,89.65,90.64,89.92,90.58,90.20,90.55,90.22,90.55,90.05,90.59,89.83,90.64,89.62,90.69,89.62,90.67,89.78
RZ_3437559_8621,null,null,50,0,1,90.62,89.95,90.61,90.08,90.62,89.97,90.70,89.70,90.72,89.45,90.65,89.35,90.56,89.42,90.47,89.38,90.47,89.22,90.46,89.08,90.45,89.08,90.42,89.20,90.42,89.38,90.46,89.55,90.50,89.78,90.55,89.97,90.54,89.90,90.54,89.67,90.54,89.45,90.54,89.47,90.51,89.45,90.47,89.42,90.46,89.55,90.47,89.70,90.46,90.00,90.45,90.15,90.42,90.03,90.42,89.75,90.44,89.50,90.44,89.53,90.44,89.50,90.45,89.40,90.49,89.30,90.51,89.50,90.51,89.75,90.51,89.95,90.49,89.90,90.46,89.85,90.42,89.85,90.36,89.85,90.33,89.78,90.30,89.70,90.31,89.65,90.30,89.58,90.28,89.53,90.25,89.45,90.25,89.28,90.28,89.10,90.30,89.15,90.31,89.40
RZ_3437559_8622,null,null,50,0,12,90.31,89.62,90.31,89.60,90.31,89.58,90.29,89.53,90.25,89.45,90.21,89.30,90.20,89.12,90.19,88.92,90.24,88.83,90.31,88.90,90.36,89.03,90.29,89.25,90.20,89.42,90.14,89.38,90.12,89.22,90.15,89.08,90.16,89.10,90.19,89.10,90.20,89.12,90.22,89.08,90.16,89.03,90.11,89.00,90.08,89.03,90.09,89.03,90.09,89.00,90.09,89.00,90.08,89.03,90.06,89.05,90.04,89.05,90.03,88.92,90.01,88.80,90.03,88.67,90.01,88.75,90.03,88.83,90.05,88.60,90.09,88.33,90.08,88.35,90.05,88.62,90.03,88.92,90.04,88.88,90.05,88.80,90.04,88.88,90.00,88.97,89.99,88.85,89.95,88.62,89.92,88.38,89.88,88.35,89.89,88.45,89.90,88.58,89.90,88.70
RZ_3437559_8623,null,null,51,0,12,89.89,88.70,89.86,88.70,89.85,88.78,89.86,88.90,89.86,88.83,89.86,88.62,89.84,88.45,89.81,88.62,89.79,88.80,89.79,88.83,89.79,88.55,89.79,88.30,89.78,88.17,89.78,88.17,89.76,88.20,89.72,88.22,89.67,88.22,89.62,88.22,89.61,88.22,89.62,88.25,89.62,88.28,89.69,88.28,89.75,88.28,89.74,88.47,89.66,88.72,89.60,88.75,89.60,88.55,89.61,88.33,89.61,88.25,89.62,88.17,89.49,88.08,89.34,88.03,89.08,87.62,88.96,87.22,88.65,86.58,88.44,86.25,88.14,86.12,87.92,86.28,87.67,85.95,87.45,85.47,87.31,85.17,87.17,85.38,87.10,85.55,87.04,85.53,87.06,85.42,87.12,84.97,87.20,84.53,87.22,84.42,87.22,84.67,87.20,84.90,87.25,84.85
RZ_3437559_8624,null,null,50,0,1,87.31,84.75,87.36,84.67,87.36,84.58,87.36,84.58,87.34,84.72,87.30,84.92,87.26,85.10,87.26,85.00,87.26,84.88,87.20,84.78,87.15,84.80,87.10,84.85,87.11,84.90,87.15,84.90,87.19,84.88,87.22,84.80,87.22,84.70,87.21,84.60,87.16,84.72,87.12,84.90,87.10,85.08,87.12,85.08,87.15,85.05,87.14,85.00,87.11,84.80,87.10,84.62,87.14,84.50,87.16,84.53,87.20,84.53,87.20,84.45,87.20,84.42,87.19,84.45,87.17,84.45,87.17,84.47,87.16,84.47,87.15,84.47,87.12,84.47,87.11,84.58,87.08,84.65,87.05,84.65,87.04,84.58,87.05,84.55,87.03,84.75,86.99,84.92,86.95,85.10,86.96,85.05,86.97,85.00,86.97,84.95,86.97,85.03,86.96,85.12
RZ_3437559_8625,null,null,49,0,1,86.97,85.30,87.03,85.38,87.06,85.45,87.09,85.42,87.09,85.47,87.08,85.55,87.09,85.47,87.12,85.28,87.16,85.05,87.17,84.95,87.17,84.92,87.17,84.92,87.08,85.10,86.97,85.25,86.92,85.38,87.00,85.35,87.06,85.28,87.09,85.17,87.09,85.08,87.10,85.03,87.11,85.00,87.09,84.97,87.05,84.95,87.01,84.95,87.00,85.25,86.97,85.55,86.97,85.62,87.00,85.35,87.01,85.10,87.03,85.22,87.03,85.33,87.03,85.45,87.03,85.47,87.04,85.47,87.05,85.50,87.05,85.50,87.04,85.58,87.01,85.62,87.03,85.70,87.04,85.70,87.03,85.72,86.97,85.70,86.96,85.55,86.97,85.42,86.99,85.22,86.99,85.17,87.01,85.40,87.03,85.67,87.05,85.95
RZ_3437559_8626,null,null,50,0,1,87.06,85.92,87.03,85.92,86.96,85.97,86.91,86.05,86.91,86.08,86.89,86.03,86.86,86.00,86.85,85.92,86.88,85.83,86.89,85.75,86.88,85.67,86.85,85.67,86.84,85.65,86.90,85.62,86.96,85.72,86.96,85.88,86.88,86.15,86.86,86.33,86.90,86.42,86.99,86.40,87.03,86.12,87.03,85.85,87.00,85.78,86.95,85.97,86.92,86.15,86.97,86.05,87.04,86.03,87.04,86.05,86.97,86.15,86.90,86.20,86.92,86.25,86.95,86.22,86.96,86.25,86.94,86.30,86.92,86.15,86.90,85.97,86.89,85.90,86.88,86.17,86.89,86.47,86.89,86.58,86.89,86.50,86.88,86.42,86.91,86.35,86.94,86.30,87.01,86.22,87.11,86.25,87.20,86.25,87.26,86.30,87.28,86.38,87.16,86.35
RZ_3437559_8627,null,null,50,0,1,87.04,86.28,86.89,86.20,86.85,86.20,86.85,86.17,86.89,86.17,86.95,86.22,86.99,86.33,87.00,86.42,87.00,86.45,87.01,86.42,87.08,86.45,87.12,86.47,87.17,86.50,87.22,86.35,87.26,86.17,87.25,86.40,87.19,86.83,87.10,87.17,87.05,87.08,87.05,86.92,87.09,86.88,87.11,86.88,87.11,86.90,87.10,86.92,87.06,86.97,87.05,86.85,87.01,86.67,87.00,86.50,86.95,86.65,86.91,86.83,86.90,86.80,86.92,86.60,86.94,86.47,86.94,86.53,86.97,86.58,87.05,86.62,87.11,86.70,87.09,86.78,87.08,86.78,87.08,86.78,87.10,86.88,87.10,86.97,87.09,87.05,87.08,87.03,87.10,87.00,87.11,87.10,87.09,87.22,87.04,87.17,86.99,87.08,86.99,86.95
RZ_3437559_8628,null,null,51,0,1,87.00,86.97,87.00,86.97,86.99,86.83,86.99,86.70,86.99,86.62,86.95,86.70,86.91,86.92,86.92,87.03,87.00,87.08,87.09,86.92,87.05,86.88,86.99,86.72,87.03,86.65,87.12,86.62,87.21,86.85,87.19,87.03,87.12,87.20,87.09,87.25,87.04,87.35,87.08,87.40,87.11,87.40,87.17,87.28,87.19,87.12,87.24,87.00,87.29,86.95,87.30,86.97,87.28,87.03,87.26,87.08,87.26,87.10,87.21,87.10,87.15,87.08,87.11,87.03,87.12,87.28,87.15,87.53,87.15,87.78,87.17,87.75,87.17,87.72,87.17,87.67,87.16,87.67,87.15,87.65,87.14,87.65,87.14,87.65,87.15,87.65,87.15,87.62,87.16,87.70,87.19,87.78,87.25,87.45,87.28,87.08,87.33,86.55,87.35,86.42,87.39,86.25
RZ_3437559_8629,null,null,201,0,3,87.38,86.22,87.35,86.53,87.34,86.83,87.31,87.15,87.33,87.17,87.33,87.22,87.34,87.28,87.35,87.33,87.33,87.33,87.29,87.40,87.26,87.45,87.28,87.62,87.30,87.67,87.31,87.70,87.31,87.55,87.31,87.50,87.31,87.53,87.33,87.47,87.35,87.33,87.36,87.08,87.38,86.92,87.40,86.85,87.41,86.78,87.45,86.55,87.46,86.35,87.45,86.60,87.42,87.03,87.40,87.45,87.39,87.42,87.39,87.40,87.38,87.38,87.38,87.35,87.40,87.12,87.44,86.88,87.46,86.92,87.46,87.20,87.45,87.50,87.46,87.58,87.46,87.60,87.45,87.55,87.42,87.33,87.40,87.10,87.46,86.90,87.54,86.83,87.61,86.92,87.55,87.10,87.49,87.30,87.42,87.28,87.42,87.20,87.42,87.12,87.49,87.12,87.53,87.22,87.56,87.30,87.55,87.33,87.58,87.30,87.60,87.28,87.67,87.08,87.74,86.85,87.81,86.40,87.80,86.22,87.79,86.10,87.91,86.05,88.05,85.92,88.15,85.80,88.11,85.65,88.08,85.55,88.05,85.92,88.08,86.45,88.09,86.90,88.24,86.85,88.56,86.83,88.96,86.85,89.53,86.88,89.99,86.92,90.70,86.97,91.31,87.08,92.17,87.17,92.97,87.17,93.85,87.10,94.74,87.40,95.67,87.65,96.62,87.83,97.58,87.65,98.41,88.42,99.21,89.28,99.95,90.28,100.55,90.42,101.28,90.58,101.91,90.65,102.61,91.03,103.19,91.38,103.71,91.62,104.31,91.53,104.83,91.67,105.46,91.83,105.91,92.00,106.49,92.00,107.05,92.00,107.56,92.50,108.10,93.00,108.30,94.25,108.72,95.08,108.92,96.20,109.15,96.75,109.40,97.65,109.70,98.62,110.09,99.65,110.28,100.17,110.45,100.35,110.65,100.53,110.80,101.00,110.79,101.60,110.64,102.25,110.54,102.78,110.55,103.35,110.44,103.88,110.31,104.33,110.19,104.70,110.16,105.78,110.12,107.17,110.09,108.50,110.06,109.50,110.04,110.03,109.92,111.15,109.84,111.80,109.72,112.78,109.72,113.10,109.54,113.88,109.36,114.33,109.06,115.28,108.92,116.22,108.71,117.83,108.59,118.92,108.49,119.60,108.42,119.78,108.34,120.10,108.24,121.22,108.20,122.25,108.22,123.15,108.25,123.67,108.21,124.58,108.05,125.42,107.90,125.85,107.72,126.80,107.55,127.72,107.29,128.65,107.03,128.68,106.76,129.15,106.49,129.62,106.25,130.62,105.84,131.18,105.54,131.78,105.10,131.90,104.90,132.43,104.58,132.90,104.38,133.82,104.10,134.32,103.95,135.00,103.78,135.15,103.70,135.12,103.66,134.90,103.54,135.05,103.41,135.40,103.36,135.75,103.42,135.65,103.51,135.45,103.59,135.28,103.66,135.22,103.71,135.28,103.71,135.10,103.71,134.88,103.72,134.68,103.72,134.55,103.74,134.43,103.75,134.32,103.74,134.40,103.67,134.70,103.61,134.97,103.56,134.97,103.56,134.72,103.58,134.45,103.60,134.40,103.62,134.35,103.64,134.32,103.66,134.30,103.67,134.25,103.69,134.20,103.69,134.07,103.71,133.97,103.72,133.85,103.69,133.85,103.62,133.93,103.56,134.03,103.56,134.07,103.58,134.03,103.55,133.90,103.51,133.85,103.46,134.03,103.45,134.25,103.45,134.25,103.45,134.03
RZ_3437559_8630,null,null,50,0,3,103.50,133.65,103.55,133.55,103.60,133.50,103.60,133.60,103.59,133.50,103.59,133.38,103.65,133.25,103.72,133.28,103.80,133.25,103.81,133.20,103.81,133.15,103.84,133.07,103.88,133.00,103.88,132.93,103.84,132.93,103.81,132.85,103.84,132.78,103.90,132.62,103.97,132.57,103.95,132.55,103.89,132.65,103.84,132.80,103.84,133.10,103.84,133.32,103.80,133.35,103.78,133.20,103.75,133.07,103.76,132.82,103.79,132.55,103.79,132.45,103.76,132.90,103.75,133.35,103.74,133.57,103.75,133.40,103.79,133.25,103.81,133.18,103.84,133.18,103.84,133.22,103.85,133.28,103.86,133.38,103.81,133.40,103.78,133.25,103.72,133.05,103.72,132.82,103.74,132.95,103.75,133.07,103.80,133.18,103.84,133.03,103.88,132.88,103.86,132.70
RZ_3437559_8631,null,null,50,0,3,103.86,132.65,103.88,132.53,103.88,132.45,103.89,132.47,103.89,132.72,103.90,132.95,103.85,133.05,103.81,133.05,103.76,133.32,103.81,133.60,103.86,133.47,103.91,133.07,103.92,132.57,103.94,132.45,103.92,132.65,103.92,132.93,103.92,133.03,103.86,132.82,103.79,132.85,103.74,133.12,103.78,133.40,103.83,133.28,103.84,133.03,103.83,132.78,103.81,132.55,103.80,132.35,103.80,132.32,103.79,132.62,103.84,132.93,103.90,133.05,103.96,133.05,103.97,133.05,104.00,133.03,104.01,132.95,104.03,132.90,104.04,132.90,104.04,132.93,103.91,132.95,103.78,133.15,103.70,133.35,103.80,133.38,103.90,133.18,103.90,133.00,103.85,133.00,103.79,133.00,103.78,132.97,103.75,132.97,103.75,132.95,103.78,132.82,103.80,132.68
RZ_3437559_8632,null,null,50,0,3,103.83,132.55,103.79,132.65,103.74,132.75,103.67,132.88,103.65,132.88,103.67,132.90,103.74,132.95,103.80,133.00,103.85,133.07,103.85,133.32,103.85,133.60,103.84,133.80,103.84,133.47,103.85,132.93,103.74,132.25,103.62,131.55,103.51,131.05,103.55,129.88,103.55,128.65,103.40,127.28,103.16,126.35,102.95,125.38,102.91,124.17,102.96,123.35,103.03,121.80,103.01,120.38,102.92,118.62,102.78,117.40,102.70,116.38,102.67,115.30,102.69,114.28,102.50,113.25,102.30,112.38,102.09,111.60,102.06,110.58,102.06,109.30,101.97,108.45,101.92,107.15,101.90,106.30,101.94,105.47,101.95,105.30,102.01,104.45,102.21,103.38,102.41,102.30,102.59,101.53,102.61,100.92,102.64,100.12,102.74,99.50,102.86,98.47,102.97,97.78
RZ_3437559_8633,null,null,51,0,3,103.00,97.00,102.97,96.65,102.95,96.33,102.91,96.15,102.92,95.95,102.95,95.70,103.00,95.62,103.04,95.58,102.91,95.55,102.75,95.30,102.67,95.08,102.78,94.88,102.88,94.88,102.90,94.97,102.81,95.08,102.71,95.08,102.64,94.95,102.67,94.83,102.69,94.78,102.70,94.78,102.70,94.65,102.71,94.53,102.78,94.83,102.83,95.25,102.83,95.50,102.79,95.45,102.74,95.40,102.71,95.55,102.67,95.62,102.64,95.72,102.62,95.62,102.61,95.50,102.59,95.58,102.61,95.80,102.62,96.03,102.65,96.00,102.61,96.15,102.61,96.30,102.61,96.45,102.62,96.45,102.59,96.45,102.58,96.40,102.58,96.35,102.67,96.38,102.74,96.58,102.76,96.78,102.76,96.90,102.76,96.97,102.76,97.00,102.75,97.00,102.75,96.95
RZ_3437559_8634,null,null,51,0,3,102.72,97.15,102.70,97.38,102.66,97.67,102.64,97.80,102.62,97.90,102.61,98.05,102.60,98.22,102.60,98.38,102.60,98.35,102.62,98.25,102.66,98.05,102.69,97.97,102.70,97.83,102.69,97.75,102.67,97.90,102.65,98.12,102.66,98.33,102.71,98.33,102.75,98.33,102.78,98.28,102.79,98.22,102.80,98.17,102.76,98.15,102.72,98.15,102.67,98.15,102.69,98.12,102.70,98.05,102.66,97.97,102.62,98.00,102.61,98.05,102.65,98.12,102.70,98.17,102.69,98.20,102.66,98.33,102.60,98.45,102.56,98.60,102.50,98.70,102.46,98.80,102.49,98.88,102.51,98.92,102.54,99.05,102.47,99.15,102.46,99.05,102.44,98.85,102.45,98.72,102.47,98.78,102.53,98.83,102.59,98.80,102.60,98.75,102.60,98.65,102.65,98.47
RZ_3437559_8635,null,null,50,0,3,102.72,98.30,102.78,98.30,102.75,98.40,102.67,98.47,102.61,98.58,102.56,98.70,102.56,98.85,102.56,99.00,102.54,99.17,102.50,99.35,102.47,99.38,102.49,99.33,102.50,99.28,102.47,99.25,102.42,99.38,102.40,99.50,102.42,99.45,102.46,99.28,102.47,99.10,102.47,99.17,102.59,99.12,102.70,99.08,102.78,99.35,102.71,99.72,102.56,100.05,102.46,100.03,102.38,99.97,102.41,99.62,102.47,99.25,102.49,99.22,102.49,99.53,102.53,99.38,102.58,98.90,102.61,98.58,102.61,98.70,102.64,98.88,102.71,98.95,102.78,99.00,102.79,99.03,102.72,99.33,102.66,99.60,102.62,100.00,102.59,100.10,102.55,100.22,102.50,100.28,102.47,100.22,102.50,100.22,102.54,100.17,102.59,100.20,102.61,100.15
RZ_3437559_8636,null,null,50,0,3,102.64,100.12,102.66,99.97,102.70,99.85,102.72,99.70,102.72,99.62,102.67,99.47,102.64,99.33,102.59,99.35,102.58,99.20,102.56,99.15,102.56,99.08,102.56,99.20,102.56,99.22,102.56,99.30,102.55,99.38,102.55,99.45,102.55,99.47,102.55,99.60,102.59,99.67,102.61,99.67,102.64,99.60,102.61,99.45,102.59,99.30,102.56,99.17,102.53,99.58,102.51,99.95,102.54,100.03,102.58,99.70,102.60,99.38,102.59,99.55,102.58,99.75,102.55,99.90,102.56,99.85,102.56,99.83,102.56,99.85,102.56,99.97,102.56,100.05,102.56,99.97,102.55,99.80,102.56,99.58,102.58,99.45,102.61,99.38,102.66,99.38,102.70,99.47,102.74,99.50,102.72,99.53,102.70,99.53,102.67,99.62,102.65,99.75,102.65,99.70
RZ_3437559_8637,null,null,51,0,3,102.65,99.55,102.59,99.47,102.53,99.50,102.50,99.50,102.51,99.55,102.53,99.62,102.49,99.72,102.47,99.70,102.44,99.67,102.40,99.55,102.38,99.45,102.36,99.35,102.40,99.47,102.44,99.58,102.47,99.83,102.46,100.00,102.45,100.35,102.45,100.50,102.47,100.28,102.50,99.85,102.50,99.45,102.45,99.67,102.50,99.92,102.56,100.10,102.66,100.03,102.69,99.90,102.67,99.80,102.61,99.75,102.55,99.80,102.50,99.85,102.49,99.88,102.46,99.90,102.45,99.90,102.45,99.78,102.47,99.78,102.46,99.78,102.44,99.92,102.38,100.08,102.36,100.22,102.38,100.12,102.41,99.95,102.41,99.85,102.40,99.95,102.39,100.00,102.41,100.00,102.44,99.78,102.50,99.55,102.56,99.42,102.59,99.60,102.55,99.78,102.54,99.88
RZ_3437559_8638,null,null,50,0,3,102.55,99.88,102.58,99.78,102.58,99.70,102.53,99.62,102.50,99.62,102.49,99.65,102.55,99.60,102.59,99.55,102.66,99.42,102.72,99.35,102.69,99.22,102.59,99.17,102.55,99.17,102.61,99.20,102.65,99.22,102.62,99.45,102.61,99.70,102.61,100.12,102.60,100.30,102.60,100.47,102.58,100.47,102.55,100.35,102.50,100.15,102.46,99.95,102.42,99.85,102.40,100.00,102.41,100.15,102.49,100.17,102.59,99.72,102.64,99.30,102.65,98.95,102.64,98.95,102.62,99.20,102.69,99.47,102.75,99.78,102.72,99.80,102.61,99.85,102.56,99.85,102.61,99.67,102.65,99.45,102.64,99.25,102.64,99.28,102.66,99.38,102.67,99.50,102.65,99.60,102.64,99.62,102.60,99.58,102.58,99.47,102.61,99.38,102.65,99.45
RZ_3437559_8639,null,null,50,0,3,102.69,99.60,102.67,99.70,102.65,99.62,102.64,99.60,102.61,99.60,102.61,99.65,102.61,99.67,102.62,99.38,102.64,99.10,102.65,98.90,102.65,99.03,102.65,99.17,102.65,99.20,102.65,99.08,102.62,98.90,102.55,98.75,102.47,98.75,102.56,98.75,102.70,98.72,102.85,98.70,102.86,98.72,102.85,98.83,103.03,98.92,103.26,99.15,103.60,99.33,103.90,99.53,104.46,99.55,105.19,99.62,105.85,99.65,106.39,99.62,106.97,99.55,107.55,99.47,108.12,99.15,108.41,98.80,108.71,98.45,108.97,98.20,109.20,97.95,109.33,97.72,109.33,97.85,109.35,97.97,109.35,98.00,109.35,97.90,109.47,97.75,109.66,97.62,109.85,97.30,109.90,97.03,110.01,97.05,110.11,97.35,110.24,97.67,110.24,97.85
RZ_3437559_8640,null,null,50,0,3,110.25,97.97,110.31,98.08,110.40,98.15,110.49,98.20,110.51,98.10,110.53,97.90,110.53,97.67,110.53,97.92,110.53,98.20,110.54,98.17,110.58,97.88,110.60,97.55,110.60,97.53,110.58,97.50,110.53,97.45,110.49,97.45,110.50,97.45,110.51,97.47,110.42,97.55,110.30,97.62,110.28,97.58,110.38,97.47,110.46,97.55,110.47,97.70,110.53,97.85,110.56,97.83,110.51,97.80,110.41,97.80,110.33,97.80,110.33,97.78,110.33,97.75,110.28,97.78,110.22,97.85,110.17,97.92,110.17,97.92,110.20,97.80,110.22,97.78,110.24,97.83,110.24,97.90,110.21,97.67,110.17,97.42,110.14,97.28,110.12,97.42,110.16,97.60,110.20,97.55,110.19,97.45,110.15,97.70,110.10,98.08,110.06,98.45,110.05,98.42
RZ_3437559_8641,null,null,50,0,3,110.08,98.40,110.12,98.38,110.19,98.25,110.20,98.03,110.22,97.67,110.22,97.42,110.21,97.53,110.19,97.75,110.15,97.88,110.15,97.90,110.16,97.90,110.16,98.15,110.16,98.30,110.15,98.30,110.16,98.03,110.17,97.75,110.17,97.62,110.17,97.58,110.16,97.55,110.08,97.50,109.99,97.55,110.01,97.65,110.12,97.72,110.24,97.70,110.24,97.67,110.26,97.67,110.28,97.83,110.31,97.95,110.31,98.10,110.30,98.10,110.26,98.10,110.24,97.72,110.24,97.47,110.24,97.22,110.22,97.33,110.24,97.28,110.24,97.25,110.24,97.25,110.21,97.35,110.19,97.50,110.17,97.65,110.15,97.70,110.14,97.67,110.19,97.70,110.24,97.78,110.28,97.83,110.25,97.83,110.22,97.83,110.20,97.58,110.20,97.33
RZ_3437559_8642,null,null,50,0,3,110.24,97.05,110.28,97.00,110.31,96.95,110.31,96.92,110.33,96.88,110.33,96.80,110.30,97.05,110.29,97.38,110.29,97.47,110.29,97.25,110.26,96.95,110.28,96.88,110.31,97.00,110.35,97.20,110.36,97.40,110.35,97.40,110.35,97.15,110.36,96.88,110.39,96.65,110.40,96.67,110.38,97.03,110.35,97.38,110.34,97.67,110.34,97.62,110.33,97.58,110.33,97.55,110.34,97.55,110.34,97.55,110.34,97.47,110.33,97.38,110.34,97.25,110.41,97.08,110.47,96.92,110.59,96.80,110.64,96.80,110.56,96.83,110.42,96.85,110.34,96.85,110.40,96.85,110.46,97.03,110.51,97.22,110.55,97.33,110.60,97.22,110.61,97.15,110.58,96.90,110.53,96.65,110.49,96.45,110.47,96.50,110.51,96.55,110.56,96.72
RZ_3437559_8643,null,null,50,0,3,110.61,97.00,110.62,97.30,110.64,97.40,110.64,97.38,110.64,97.15,110.65,96.85,110.64,96.53,110.61,96.47,110.59,96.50,110.58,96.55,110.65,96.58,110.74,96.58,110.85,96.55,110.84,96.75,110.81,96.97,110.78,97.05,110.76,96.90,110.79,96.78,110.80,96.80,110.84,96.80,110.89,96.80,110.92,96.78,110.85,96.78,110.76,96.75,110.69,96.75,110.72,96.75,110.75,96.85,110.75,96.95,110.79,97.12,110.86,97.17,110.94,97.25,110.92,97.25,110.88,97.25,110.84,97.28,110.83,97.17,110.80,97.08,110.79,96.78,110.78,96.60,110.74,96.60,110.71,96.80,110.70,96.97,110.78,96.75,110.84,96.53,110.86,96.65,110.88,96.97,110.90,97.22,110.94,97.12,110.99,96.90,111.01,96.92,111.06,96.90
RZ_3437559_8644,null,null,51,0,3,111.08,96.92,111.09,96.67,111.08,96.47,111.03,96.35,110.99,96.38,110.96,96.40,110.96,96.47,110.95,96.53,110.96,96.58,111.00,96.55,111.12,96.60,111.24,96.65,111.33,96.60,111.31,96.47,111.30,96.40,111.33,96.45,111.35,96.53,111.35,96.55,111.30,96.55,111.24,96.60,111.25,96.67,111.29,96.70,111.30,96.67,111.29,96.72,111.26,96.78,111.28,96.90,111.29,96.92,111.33,96.55,111.38,96.17,111.47,95.83,111.53,95.88,111.51,96.00,111.45,96.05,111.35,96.10,111.33,96.12,111.38,96.15,111.44,96.22,111.42,96.28,111.35,96.42,111.28,96.55,111.36,96.70,111.44,96.80,111.53,96.90,111.55,96.70,111.59,96.47,111.60,96.30,111.59,96.35,111.56,96.38,111.54,96.40,111.54,96.20,111.55,95.97
RZ_3437559_8645,null,null,50,0,3,111.56,95.95,111.61,96.12,111.65,96.30,111.71,96.30,111.62,96.35,111.54,96.38,111.58,96.40,111.67,96.38,111.76,96.33,111.74,96.25,111.72,96.15,111.76,96.05,111.78,96.03,111.80,95.95,111.80,95.90,111.80,95.88,111.80,95.88,111.78,95.90,111.76,95.90,111.78,95.88,111.79,95.75,111.80,95.60,111.79,95.45,111.80,95.40,111.83,95.42,111.86,95.45,111.88,95.42,111.88,95.40,111.90,95.47,111.92,95.50,111.94,95.55,111.92,95.50,111.92,95.47,111.89,95.47,111.83,95.65,111.76,95.80,111.76,95.88,111.81,95.80,111.86,95.85,111.89,95.92,111.88,96.03,111.88,96.05,111.86,96.08,111.85,96.10,111.84,96.17,111.89,96.25,111.94,96.30,111.94,96.22,111.89,96.15,111.85,95.90
RZ_3437559_8646,null,null,50,0,3,111.86,95.67,111.86,95.60,111.85,95.70,111.85,95.78,111.92,95.83,112.00,95.92,112.01,95.92,111.95,95.83,111.90,95.72,111.91,95.72,111.91,95.80,111.90,95.80,111.88,95.83,111.86,95.80,111.86,95.80,111.86,95.90,111.79,96.12,111.71,96.38,111.67,96.40,111.70,96.33,111.72,96.25,111.79,96.30,111.84,96.38,111.90,96.08,111.91,95.72,111.92,95.72,111.92,96.08,111.96,96.08,112.05,95.72,112.14,95.45,112.14,95.50,112.12,95.58,112.09,95.83,112.10,96.08,112.10,96.33,112.14,96.33,112.16,96.30,112.10,96.38,112.01,96.45,111.92,96.53,111.89,96.53,111.85,96.55,111.86,96.55,111.91,96.50,111.92,96.45,111.91,96.35,111.90,96.30,111.97,96.28,112.00,96.33,112.01,96.42
RZ_3437559_8647,null,null,50,0,3,112.01,96.72,112.05,97.15,112.26,97.78,112.47,98.47,112.76,99.83,112.88,101.25,113.11,102.40,113.40,103.83,113.69,105.50,113.92,107.20,113.99,108.67,114.10,109.85,114.11,111.42,114.14,113.25,114.12,115.28,114.08,117.90,114.04,119.53,113.94,121.45,113.83,122.95,113.61,124.90,113.47,126.70,113.35,128.25,113.22,130.03,113.12,131.35,113.01,132.97,112.97,134.07,112.92,135.45,112.88,137.07,112.84,138.65,112.80,139.88,112.78,140.85,112.78,141.88,112.78,142.95,112.75,143.62,112.71,144.05,112.64,144.72,112.59,145.25,112.51,145.65,112.49,145.65,112.53,145.68,112.59,145.75,112.69,145.78,112.71,145.78,112.74,145.70,112.71,145.70,112.69,145.65,112.70,145.60,112.65,145.57,112.60,145.60,112.55,145.68
RZ_3437559_8648,null,null,50,0,3,112.55,145.78,112.55,145.93,112.54,146.07,112.53,146.22,112.51,146.25,112.59,146.20,112.64,146.15,112.67,146.12,112.66,146.07,112.66,146.03,112.70,145.95,112.71,145.97,112.71,146.03,112.60,146.00,112.50,145.72,112.45,145.47,112.51,145.30,112.56,145.32,112.56,145.38,112.55,145.40,112.49,145.28,112.44,145.03,112.44,144.78,112.49,144.65,112.51,144.57,112.46,144.53,112.40,144.50,112.35,144.53,112.33,144.62,112.42,144.72,112.54,144.75,112.66,144.60,112.66,144.50,112.66,144.47,112.69,144.22,112.70,143.75,112.72,143.28,112.74,143.07,112.76,143.05,112.78,143.03,112.78,143.05,112.75,143.12,112.74,143.25,112.71,143.32,112.69,143.28,112.65,143.10,112.60,142.90,112.56,142.97,112.50,143.15,112.46,142.88
RZ_3437559_8649,null,null,51,0,3,112.44,142.45,112.44,142.10,112.45,142.20,112.55,142.35,112.65,142.40,112.65,142.40,112.62,142.40,112.58,142.43,112.58,142.45,112.47,142.50,112.39,142.53,112.31,142.68,112.31,142.80,112.31,142.88,112.31,142.82,112.26,142.75,112.21,142.53,112.21,142.15,112.34,141.82,112.47,142.07,112.53,142.45,112.49,142.88,112.42,142.93,112.42,142.78,112.46,142.57,112.49,142.55,112.51,142.70,112.54,142.88,112.56,142.88,112.58,142.90,112.55,142.57,112.51,142.25,112.51,142.03,112.55,142.28,112.58,142.53,112.56,142.68,112.59,142.68,112.60,142.68,112.65,142.50,112.67,142.35,112.70,142.20,112.66,142.22,112.60,142.25,112.56,142.22,112.56,142.15,112.56,142.10,112.53,142.12,112.46,142.20,112.42,142.10,112.40,141.90,112.40,141.78
RZ_3437559_8650,null,null,50,0,3,112.44,141.93,112.47,142.10,112.53,142.32,112.51,142.47,112.49,142.62,112.46,142.70,112.49,142.78,112.51,142.68,112.54,142.53,112.53,142.65,112.54,142.90,112.56,143.18,112.61,142.88,112.65,142.65,112.60,142.43,112.55,142.45,112.54,142.47,112.56,142.47,112.59,142.45,112.59,142.40,112.58,142.38,112.58,142.38,112.58,142.40,112.58,142.50,112.58,142.50,112.58,142.50,112.58,142.45,112.59,142.45,112.61,142.43,112.69,142.40,112.75,142.35,112.78,142.30,112.79,142.22,112.74,142.15,112.71,142.05,112.67,142.15,112.64,142.28,112.60,142.43,112.59,142.55,112.60,142.65,112.62,142.78,112.66,142.78,112.71,142.80,112.75,142.80,112.75,142.75,112.75,142.35,112.75,142.00,112.79,141.70,112.83,141.75,112.88,141.90
RZ_3437559_8651,null,null,49,0,3,112.88,142.12,112.81,142.25,112.76,142.22,112.79,142.10,112.86,142.03,112.94,142.00,112.92,141.93,112.94,141.85,112.94,141.85,112.94,141.93,112.91,142.03,112.85,142.05,112.80,142.05,112.78,142.12,112.78,142.28,112.76,142.40,112.76,142.40,112.76,142.40,112.76,142.40,112.78,142.43,112.78,142.47,112.76,142.50,112.75,142.50,112.75,142.60,112.75,142.70,112.79,142.50,112.83,142.22,112.86,142.28,112.86,142.60,112.85,142.97,112.85,143.05,112.86,143.05,112.89,142.90,112.86,142.78,112.85,142.70,112.86,142.60,112.96,142.50,113.03,142.40,112.92,142.43,112.78,142.43,112.62,142.43,112.61,142.32,112.60,142.03,112.60,141.62,112.53,141.32,112.46,141.18,112.40,140.85,112.42,140.53,112.45,140.25
RZ_3437559_8652,null,null,51,0,1,112.47,140.25,112.50,139.90,112.53,139.53,112.50,139.03,112.47,138.85,112.44,138.68,112.44,138.60,112.44,138.55,112.46,138.43,112.49,138.38,112.51,138.32,112.51,138.28,112.49,138.05,112.56,137.40,112.66,136.85,112.76,136.50,112.78,136.60,112.70,136.82,112.61,137.00,112.55,137.18,112.60,137.20,112.75,136.62,112.84,136.00,112.91,135.30,112.90,135.18,112.92,135.25,112.94,135.45,112.90,135.60,112.85,135.57,112.89,135.53,112.96,135.53,113.09,135.53,113.14,135.53,113.24,135.53,113.30,135.47,113.25,135.53,113.15,135.57,113.06,135.40,113.04,135.12,112.99,134.75,112.88,134.65,112.83,134.65,112.80,134.75,112.88,134.72,112.94,134.60,112.97,134.32,112.97,134.18,112.95,134.47,112.90,134.95,112.86,135.43,112.86,135.47
RZ_3437559_8653,null,null,50,0,1,112.89,135.50,112.90,135.55,112.92,135.43,112.95,135.28,112.96,135.18,112.95,135.20,112.91,135.28,112.91,135.32,112.92,135.00,112.96,134.75,113.00,134.57,113.00,134.90,113.00,135.12,113.01,135.20,113.03,135.28,113.04,135.35,113.03,135.40,113.01,135.30,112.99,135.32,113.00,135.47,113.01,135.65,113.01,135.65,113.01,135.70,113.00,135.75,112.99,135.78,112.99,135.72,112.99,135.65,112.92,135.93,112.85,136.20,112.80,136.20,112.83,135.90,112.85,135.62,112.86,135.62,112.86,135.53,113.06,135.18,113.26,134.82,113.44,134.80,113.40,134.97,113.38,135.10,113.36,134.97,113.36,134.82,113.38,134.90,113.38,134.93,113.38,134.95,113.36,135.03,113.24,135.43,113.11,135.85,113.14,135.62,113.28,135.22,113.45,134.75
RZ_3437559_8654,null,null,50,0,1,113.49,134.70,113.49,134.72,113.40,134.88,113.24,135.05,113.11,135.12,113.16,135.10,113.31,134.93,113.40,134.75,113.38,134.60,113.35,134.62,113.30,134.65,113.21,134.70,113.12,134.78,113.12,134.82,113.16,134.88,113.20,134.88,113.24,134.85,113.25,134.90,113.26,135.00,113.16,135.38,113.04,135.72,112.92,135.80,112.92,135.68,112.99,135.53,113.06,135.78,113.16,135.93,113.20,135.82,113.25,135.57,113.26,135.32,113.26,135.30,113.25,135.30,113.17,135.47,113.10,135.70,113.06,135.90,113.09,135.97,113.12,136.05,113.08,136.18,113.03,136.25,112.97,136.32,112.96,136.35,112.96,136.28,112.96,136.12,113.00,135.95,113.05,135.55,113.10,135.22,113.08,135.45,113.09,135.97,113.12,136.38,113.19,136.22,113.21,136.03
RZ_3437559_8655,null,null,50,0,1,113.24,135.47,113.20,134.93,113.17,134.35,113.15,134.30,113.15,134.25,113.12,134.30,113.15,134.30,113.19,134.82,113.11,135.38,112.97,135.97,112.85,136.05,112.85,135.72,112.81,135.35,112.79,134.97,112.90,135.03,113.04,135.03,113.17,135.00,113.17,135.18,113.10,135.40,113.03,135.62,112.95,135.62,112.94,135.60,112.92,135.55,112.91,135.50,112.91,135.43,112.91,135.38,112.92,135.57,112.94,135.88,112.95,136.15,112.96,136.15,112.96,136.18,113.00,136.18,113.05,136.15,113.10,136.10,113.11,136.03,113.01,135.88,112.90,135.65,112.81,135.43,112.85,135.32,112.96,135.30,113.08,135.28,113.04,135.47,112.92,135.70,112.78,135.95,112.74,135.95,112.88,135.80,113.16,135.32,113.49,134.88,113.67,134.60,113.99,133.95
RZ_3437559_8656,null,null,49,0,1,114.54,133.00,115.22,131.75,115.79,131.15,116.34,130.40,116.90,129.53,117.41,128.60,117.91,127.38,118.26,126.50,118.66,125.17,118.89,124.45,119.11,123.12,119.30,122.30,119.42,121.38,119.61,120.97,119.69,119.95,119.86,119.17,120.00,118.17,120.26,117.65,120.42,116.80,120.67,115.97,120.80,115.03,120.95,114.20,121.14,113.17,121.31,112.35,121.46,111.47,121.58,110.62,121.67,109.85,121.75,108.58,121.74,107.72,121.78,106.88,121.83,106.75,121.84,106.45,121.74,106.17,121.62,105.70,121.56,105.55,121.58,105.10,121.49,104.85,121.38,104.67,121.26,104.78,121.28,104.70,121.24,104.60,121.20,104.50,121.17,104.55,121.17,104.47,121.15,104.00,121.08,103.58,121.01,103.17,120.96,103.15,120.95,103.10
RZ_3437559_8657,null,null,51,0,1,120.95,102.90,120.95,102.80,120.95,102.78,120.92,102.92,120.90,103.00,120.89,103.03,120.89,103.10,120.88,103.25,120.86,103.38,120.95,103.45,121.03,103.42,120.99,103.45,120.86,103.50,120.75,103.28,120.78,103.03,120.78,102.95,120.74,103.15,120.69,103.30,120.65,103.25,120.64,103.12,120.65,103.05,120.65,103.28,120.65,103.58,120.64,103.88,120.65,103.83,120.59,103.78,120.50,103.65,120.42,103.58,120.41,103.28,120.42,103.10,120.49,103.35,120.54,103.80,120.61,104.25,120.64,104.17,120.66,104.05,120.66,103.95,120.64,103.90,120.62,103.95,120.60,104.00,120.59,104.03,120.58,103.97,120.59,103.88,120.58,103.78,120.53,103.80,120.46,103.85,120.42,103.92,120.42,104.03,120.46,104.10,120.49,104.20,120.51,104.12,120.54,104.05
RZ_3437559_8658,null,null,50,0,1,120.56,104.00,120.59,104.25,120.56,104.47,120.56,104.67,120.60,104.60,120.65,104.53,120.58,104.53,120.46,104.60,120.35,104.67,120.34,104.72,120.35,104.75,120.35,104.78,120.36,104.83,120.38,104.85,120.40,104.88,120.40,104.88,120.40,104.90,120.41,104.90,120.42,104.90,120.44,104.85,120.44,104.80,120.44,104.72,120.44,104.67,120.44,104.65,120.42,104.85,120.42,105.08,120.42,105.20,120.44,105.12,120.40,105.05,120.34,105.17,120.34,105.30,120.39,105.35,120.45,105.22,120.45,105.17,120.46,105.20,120.46,105.28,120.42,105.12,120.38,104.95,120.35,104.80,120.38,104.85,120.40,104.90,120.40,104.95,120.42,104.95,120.46,104.92,120.51,104.92,120.54,104.92,120.47,104.92,120.38,104.92,120.28,105.05,120.26,105.17
RZ_3437559_8659,null,null,50,0,1,120.26,105.35,120.26,105.38,120.26,105.42,120.28,105.40,120.28,105.47,120.26,105.67,120.26,105.85,120.28,105.83,120.30,105.60,120.30,105.35,120.28,105.30,120.25,105.38,120.24,105.47,120.21,105.30,120.21,105.10,120.21,105.00,120.25,105.10,120.30,105.17,120.35,105.03,120.36,104.85,120.35,104.90,120.33,105.12,120.30,105.38,120.30,105.35,120.30,105.33,120.31,105.35,120.33,105.42,120.30,105.15,120.29,104.85,120.28,104.55,120.29,104.53,120.29,104.47,120.30,104.45,120.35,104.30,120.39,104.20,120.39,104.53,120.35,104.80,120.34,104.97,120.36,104.75,120.39,104.60,120.38,104.55,120.35,104.62,120.35,104.72,120.36,104.85,120.45,104.85,120.51,104.78,120.47,104.72,120.39,104.83,120.30,105.03,120.29,105.22
RZ_3437559_8660,null,null,50,0,1,120.30,105.28,120.33,105.33,120.34,105.33,120.36,105.35,120.39,104.95,120.39,104.55,120.38,104.50,120.34,104.88,120.31,105.17,120.31,105.05,120.30,105.03,120.31,105.03,120.34,105.10,120.34,105.10,120.34,104.80,120.39,104.47,120.44,104.22,120.44,104.35,120.40,104.47,120.41,104.53,120.46,104.58,120.49,104.67,120.46,104.83,120.44,104.92,120.42,104.97,120.41,104.97,120.40,104.97,120.39,105.00,120.39,104.97,120.36,104.95,120.40,104.83,120.42,104.75,120.44,104.78,120.31,104.85,120.21,104.92,120.15,104.97,120.16,105.03,120.22,105.15,120.29,105.30,120.34,105.42,120.35,105.40,120.34,105.25,120.33,104.97,120.30,104.78,120.30,104.62,120.29,104.60,120.26,104.67,120.26,104.78,120.25,104.88,120.26,104.83
RZ_3437559_8661,null,null,50,0,1,120.28,104.67,120.24,104.53,120.20,104.47,120.15,104.55,120.04,104.62,119.92,104.67,119.64,105.20,119.38,106.20,119.06,107.28,118.78,108.25,118.54,108.70,118.29,109.78,118.04,110.53,117.72,111.47,117.46,112.08,117.34,113.12,117.34,113.97,117.10,114.95,116.85,115.65,116.59,116.83,116.58,117.53,116.49,118.75,116.39,119.55,116.26,120.80,116.20,121.50,116.16,122.42,116.12,122.92,116.15,123.30,116.17,123.40,116.16,123.65,116.12,123.85,116.08,123.95,116.06,123.90,116.20,123.72,116.38,123.60,116.56,123.47,116.59,123.67,116.60,123.90,116.61,124.12,116.65,124.15,116.69,124.30,116.70,124.47,116.69,124.60,116.67,124.62,116.69,124.67,116.70,124.72,116.70,124.72,116.70,124.70,116.74,124.72,116.78,124.80
RZ_3437559_8662,null,null,50,0,1,116.83,124.90,116.83,124.95,116.83,125.05,116.80,125.10,116.78,124.88,116.76,124.62,116.81,124.33,116.90,124.30,117.00,124.28,117.09,124.30,117.11,124.10,117.10,123.90,117.09,123.72,117.09,123.78,117.09,123.83,117.06,123.97,117.04,124.08,117.01,123.85,117.01,123.58,117.00,123.28,117.06,123.40,117.15,123.50,117.22,123.65,117.24,123.70,117.26,123.53,117.21,123.35,117.15,123.15,117.06,123.08,117.05,122.95,117.05,122.85,117.06,122.65,117.09,122.50,117.09,122.35,117.08,122.40,117.09,122.60,117.11,122.75,117.15,122.88,117.12,122.85,117.10,122.97,117.08,123.08,117.06,123.00,117.06,122.78,117.06,122.60,117.06,122.62,117.05,122.72,117.05,122.80,117.05,122.67,117.06,122.50,117.10,122.22,117.14,122.15
RZ_3437559_8663,null,null,50,0,1,117.16,122.35,117.11,122.62,117.08,122.90,117.06,122.88,117.05,122.58,117.03,122.28,116.97,122.17,116.92,122.35,116.86,122.40,116.84,122.28,116.89,122.17,116.96,122.22,117.05,122.28,117.06,122.38,117.08,122.42,117.08,122.45,117.04,122.47,117.01,122.50,116.97,122.60,116.97,122.65,117.03,122.50,117.11,122.28,117.21,122.08,117.15,121.97,117.05,121.90,117.03,121.90,117.10,122.25,117.15,122.58,117.11,122.70,117.09,122.50,117.06,122.28,117.03,122.17,117.01,122.03,117.01,121.90,116.95,122.00,116.91,122.28,116.88,122.53,116.95,122.47,116.97,122.42,117.00,122.28,116.99,122.17,116.96,122.28,117.01,122.50,117.06,122.72,117.11,122.55,117.09,122.35,117.06,122.20,117.05,122.25,117.08,122.30,117.11,122.38
RZ_3437559_8664,null,null,50,0,1,117.14,122.50,117.11,122.62,117.08,122.60,117.04,122.45,117.01,122.30,116.94,122.20,116.86,122.17,116.79,122.17,116.80,122.25,116.84,122.35,116.88,122.42,116.88,122.47,116.88,122.50,116.86,122.80,116.90,123.10,116.92,123.20,116.81,123.10,116.65,123.00,116.47,123.00,116.46,122.90,116.40,122.80,116.28,122.92,116.11,123.00,115.96,122.67,115.88,122.28,115.84,121.62,115.86,121.35,115.90,120.97,115.83,121.08,115.71,121.17,115.58,121.20,115.47,120.85,115.38,120.30,115.31,118.72,115.41,117.30,115.56,116.53,115.66,119.30,115.64,123.38,115.51,130.47,115.29,139.25,115.10,149.72,115.39,160.28,115.92,170.57,116.62,182.25,116.94,194.75,117.20,207.28,117.47,220.70,118.17,234.82,119.20,250.15,120.71,264.18
RZ_3437559_8665,null,null,51,0,1,121.83,273.20,133.09,290.10,145.93,308.38,159.86,326.98,161.88,332.25,161.88,332.25
RZ_3437559_8666,null,null,50,0,1,190.75,358.02,190.75,358.02
RZ_3437559_8667,null,null,50,0,1,189.56,355.12,187.35,349.35,184.96,341.02,183.12,332.80,181.53,324.93,179.18,316.25,177.01,308.10,174.82,299.32,159.15,288.57,143.70,278.05,129.03,268.00,127.40,261.25,126.33,254.82,125.58,248.43,125.28,241.82,124.99,234.68,124.64,228.20,124.12,222.53,122.58,217.47,121.00,211.80,119.51,206.43,118.71,201.53,117.94,197.62,116.99,193.53,116.59,190.38,116.25,186.35,116.42,181.97,117.05,175.45,117.74,169.65,118.14,165.10,118.09,162.15,118.04,159.22,118.00,156.53,118.17,152.72,118.42,149.70,118.70,145.97,118.80,143.10,119.05,140.53,119.26,138.22,119.47,135.75,119.49,133.25,119.49,130.97,119.14,129.72,118.84,127.83,118.45,126.42,118.41,124.15,118.17,122.83,118.04,121.15,117.67,120.35,117.47,119.15
RZ_3437559_8668,null,null,51,0,12,117.25,118.62,117.24,118.08,117.20,118.08,117.11,118.28,116.97,118.53,116.89,118.60,116.85,118.70,116.86,118.75,116.88,118.78,116.89,118.60,116.83,118.42,116.75,118.40,116.67,118.65,116.72,119.00,116.76,119.30,116.74,119.55,116.66,119.72,116.49,120.12,116.36,120.53,116.29,121.05,116.39,121.25,116.50,121.30,116.59,121.20,116.60,121.12,116.61,120.88,116.59,120.65,116.51,120.97,116.45,121.53,116.41,122.00,116.41,121.92,116.44,122.03,116.44,122.20,116.45,122.40,116.40,122.40,116.35,122.50,116.31,122.65,116.29,122.75,116.25,122.78,116.19,123.08,116.03,123.45,115.89,123.97,115.81,124.15,115.88,124.58,115.96,124.80,115.97,124.97,116.00,124.85,116.00,124.62,115.99,124.45,115.99,124.30,115.99,124.30,115.96,124.42
RZ_3437559_8669,null,null,49,0,12,115.92,124.58,115.88,124.58,115.86,124.45,115.89,124.25,115.90,124.12,115.89,124.08,115.88,124.22,115.85,124.35,115.83,124.47,115.81,124.47,115.83,124.47,115.85,124.47,115.84,124.47,115.83,124.53,115.80,124.55,115.80,124.33,115.84,124.10,115.86,123.92,115.88,123.97,115.86,124.00,115.85,124.00,115.80,124.00,115.75,124.03,115.71,124.05,115.66,124.08,115.61,124.05,115.65,124.00,115.76,124.03,115.89,124.08,115.91,124.15,115.96,124.10,116.01,124.03,115.84,124.50,115.62,125.03,115.45,125.00,115.55,124.42,115.64,123.88,115.67,123.88,115.70,124.00,115.74,124.10,115.76,124.35,115.69,124.50,115.59,124.67,115.51,124.70,115.53,124.75,115.55,124.90,115.58,125.08,115.66,125.12,115.75,124.97
RZ_3437559_8670,null,null,50,0,12,115.81,124.83,115.83,124.85,115.81,124.97,115.79,125.10,115.71,125.28,115.66,125.42,115.64,125.60,115.69,125.62,115.74,125.10,115.75,124.65,115.74,124.20,115.70,124.25,115.69,124.60,115.70,124.95,115.71,125.12,115.78,124.95,115.81,124.78,115.80,124.78,115.74,124.45,115.69,124.12,115.67,124.40,115.56,125.00,115.46,125.12,115.53,124.65,115.67,124.45,115.84,124.65,115.85,124.83,115.83,124.78,115.71,124.78,115.59,124.83,115.51,124.90,115.47,124.92,115.45,124.92,115.51,124.78,115.66,124.58,115.81,124.35,115.90,124.15,115.92,124.05,115.86,124.03,115.79,124.12,115.71,124.22,115.66,124.60,115.58,124.83,115.50,124.95,115.70,124.85,115.90,124.80,116.08,124.50,116.00,124.20,115.92,123.90,115.89,123.83
RZ_3437559_8671,null,null,50,0,12,115.90,123.67,115.92,123.55,115.80,123.67,115.65,124.08,115.53,124.45,115.55,124.45,115.56,124.17,115.49,123.88,115.42,123.70,115.36,123.60,115.38,124.00,115.49,124.53,115.61,124.65,115.72,124.25,115.69,123.85,115.61,124.10,115.55,124.38,115.54,124.65,115.62,124.67,115.72,124.72,115.80,124.65,115.74,124.50,115.70,124.25,115.70,124.12,115.74,124.45,115.64,124.90,115.53,125.35,115.55,124.70,115.69,124.03,115.81,124.00,115.78,124.65,115.76,125.03,115.75,124.78,115.75,124.58,115.75,124.70,115.59,125.08,115.42,125.40,115.30,125.58,115.39,125.50,115.46,125.42,115.53,125.45,115.54,125.42,115.59,125.40,115.61,125.60,115.64,125.78,115.64,125.90,115.65,125.55,115.65,125.30,115.55,125.17,115.45,125.12
RZ_3437559_8672,null,null,50,1,12,115.49,124.85,115.62,124.62,115.78,124.55,115.74,124.70,115.72,124.75,115.70,124.78,115.74,124.47,115.78,124.20,115.84,124.35,115.85,124.83,115.72,125.30,115.58,125.33,115.51,125.35,115.60,125.33,115.66,125.03,115.64,124.70,115.66,124.25,115.64,124.12,115.65,124.30,115.58,124.92,115.61,125.55,115.62,125.65,115.64,125.53,115.66,125.40,115.67,125.38,115.69,125.28,115.70,125.15,115.69,125.12,115.69,125.08,115.70,124.95,115.72,124.80,115.71,124.67,115.67,124.50,115.60,124.38,115.55,124.53,115.64,124.80,115.76,124.58,115.84,124.10,115.76,124.12,115.67,124.47,115.66,124.67,115.70,124.38,115.76,124.22,115.80,124.28,115.70,124.33,115.56,124.83,115.50,125.30,115.58,125.15,115.62,124.58,115.60,124.00
RZ_3437559_8673,null,null,51,0,4,115.53,124.03,115.47,123.95,115.50,123.80,115.58,123.65,115.62,123.70,115.61,123.95,115.60,124.22,115.54,124.38,115.47,124.38,115.46,124.33,115.50,124.28,115.54,124.30,115.55,124.62,115.56,124.88,115.60,125.08,115.62,124.95,115.62,124.83,115.60,124.70,115.55,124.67,115.51,124.80,115.47,125.00,115.44,125.22,115.42,125.38,115.42,125.50,115.44,125.45,115.45,125.42,115.47,125.40,115.50,125.38,115.58,125.33,115.64,124.95,115.60,124.58,115.53,124.22,115.44,124.22,115.44,124.28,115.46,124.35,115.50,124.45,115.56,124.50,115.60,124.53,115.62,124.58,115.62,124.65,115.59,124.70,115.58,124.67,115.59,124.65,115.64,124.62,115.67,124.60,115.69,124.62,115.74,124.65,115.76,124.70,115.78,124.75,115.74,124.80,115.66,124.85
RZ_3437559_8674,null,null,50,0,4,115.65,124.90,115.64,124.97,115.72,124.75,115.75,124.53,115.76,124.33,115.72,124.40,115.71,124.47,115.71,124.53,115.72,124.53,115.72,124.50,115.65,124.50,115.56,124.50,115.53,124.47,115.60,124.47,115.66,124.42,115.65,124.38,115.61,124.33,115.56,124.40,115.58,124.45,115.60,124.47,115.61,124.55,115.61,124.70,115.59,124.85,115.56,124.95,115.50,124.97,115.46,125.00,115.46,125.00,115.54,125.00,115.59,124.88,115.62,124.50,115.62,124.15,115.60,124.25,115.58,124.55,115.61,124.60,115.66,124.33,115.62,124.12,115.54,124.20,115.49,124.22,115.51,124.20,115.55,124.15,115.58,124.20,115.59,124.28,115.58,124.35,115.55,124.38,115.54,124.38,115.54,124.47,115.56,124.58,115.60,124.53,115.67,124.40,115.70,124.28
RZ_3437559_8675,null,null,50,0,4,115.71,124.30,115.67,124.17,115.62,123.92,115.59,123.70,115.56,123.53,115.54,123.47,115.50,123.75,115.47,124.17,115.46,124.60,115.47,124.38,115.42,123.95,115.39,123.55,115.35,123.47,115.39,123.50,115.41,123.75,115.45,123.90,115.47,124.03,115.50,123.97,115.50,124.08,115.51,124.25,115.51,124.35,115.51,124.45,115.49,124.42,115.51,124.42,115.53,124.38,115.58,124.30,115.58,124.28,115.56,124.25,115.55,124.08,115.56,123.85,115.60,123.70,115.61,123.80,115.61,123.88,115.59,123.92,115.55,124.00,115.50,124.17,115.44,124.38,115.41,124.53,115.39,124.60,115.39,124.62,115.40,124.67,115.50,124.70,115.58,124.75,115.56,124.80,115.47,124.83,115.40,124.70,115.40,124.58,115.40,124.50,115.41,124.50,115.41,124.67
RZ_3437559_8676,null,null,50,0,4,115.45,124.85,115.50,124.83,115.54,124.60,115.51,124.30,115.47,124.25,115.46,124.20,115.45,124.22,115.44,124.28,115.42,124.33,115.41,124.40,115.45,124.50,115.50,124.35,115.56,124.15,115.58,124.08,115.61,124.10,115.65,124.12,115.69,124.05,115.64,124.05,115.58,124.15,115.51,124.20,115.51,124.17,115.50,124.10,115.54,124.05,115.56,124.08,115.59,124.15,115.59,124.20,115.59,124.17,115.60,124.15,115.60,124.05,115.60,123.97,115.60,123.90,115.59,123.90,115.60,124.15,115.61,124.40,115.62,124.20,115.66,123.78,115.69,123.45,115.70,123.55,115.69,123.92,115.69,124.20,115.69,124.47,115.69,124.45,115.70,124.35,115.72,124.25,115.76,124.17,115.78,124.22,115.76,124.35,115.72,124.47,115.69,124.60,115.69,124.62
RZ_3437559_8677,null,null,50,0,4,115.70,124.58,115.72,124.53,115.76,124.50,115.76,124.42,115.75,124.33,115.65,124.20,115.55,124.22,115.54,124.38,115.61,124.55,115.71,124.62,115.74,124.15,115.76,123.67,115.76,123.62,115.74,124.05,115.71,124.62,115.69,124.75,115.71,124.92,115.74,124.95,115.67,124.92,115.61,124.88,115.62,124.80,115.71,124.62,115.74,124.45,115.69,124.28,115.61,124.30,115.60,124.33,115.67,124.38,115.75,124.35,115.83,124.33,115.83,124.33,115.81,124.30,115.80,124.28,115.78,124.28,115.76,124.28,115.75,124.30,115.76,124.35,115.78,124.40,115.71,124.42,115.65,124.33,115.64,124.28,115.69,124.25,115.74,124.30,115.74,124.28,115.72,124.22,115.71,124.33,115.67,124.50,115.64,124.50,115.74,124.33,115.84,124.28,115.91,124.40
RZ_3437559_8678,null,null,50,0,4,115.79,124.33,115.69,124.10,115.66,123.88,115.76,123.90,115.86,123.95,115.83,124.10,115.76,124.20,115.70,124.33,115.72,124.17,115.70,124.05,115.67,123.90,115.71,124.00,115.78,124.03,115.80,124.08,115.75,124.05,115.74,124.08,115.76,124.12,115.79,124.12,115.76,124.08,115.75,124.03,115.76,124.12,115.80,124.28,115.83,124.17,115.81,123.92,115.76,123.78,115.71,123.97,115.65,124.15,115.64,124.25,115.62,124.20,115.62,124.12,115.61,124.00,115.70,123.83,115.79,123.67,115.84,123.92,115.80,124.22,115.78,124.53,115.79,124.55,115.81,124.60,115.86,124.53,115.91,124.40,115.91,124.25,115.89,124.20,115.89,124.15,115.90,124.12,115.88,124.15,115.84,124.15,115.79,124.17,115.83,124.15,115.85,124.15,115.88,124.17
RZ_3437559_8679,null,null,50,0,4,115.86,124.25,115.85,124.55,115.86,124.80,115.88,124.83,115.90,124.62,115.90,124.62,115.89,124.83,115.89,124.92,115.90,124.72,115.91,124.55,115.90,124.47,115.90,124.62,115.90,124.78,115.95,124.65,115.99,124.38,116.04,124.10,116.05,124.20,116.01,124.30,115.95,124.28,115.89,124.15,115.85,124.38,115.81,124.72,115.76,125.08,115.75,125.05,115.75,124.85,115.75,124.65,115.75,124.42,115.51,124.42,115.22,124.78,114.81,125.15,114.45,125.53,114.11,125.67,113.88,125.95,113.67,126.47,113.44,126.88,112.80,127.40,112.00,128.65,110.88,129.93,109.91,132.00,108.94,133.28,107.94,135.03,106.99,136.20,106.05,137.57,105.21,138.45,104.56,139.32,103.99,139.80,103.55,140.85,102.94,141.80,102.46,143.82,101.81,145.93
RZ_3437559_8680,null,null,50,0,4,101.25,147.72,100.78,149.22,100.35,150.47,99.91,152.43,99.39,154.15,99.11,155.45,98.91,156.75,98.78,158.05,98.64,159.53,98.45,160.93,98.28,162.15,98.08,163.80,97.99,165.35,97.88,167.05,97.70,168.57,97.54,169.72,97.40,170.68,97.26,171.53,97.10,172.22,96.89,172.82,96.69,173.07,96.50,173.30,96.38,173.50,96.39,173.70,96.41,174.15,96.49,174.55,96.60,174.93,96.71,174.88,96.81,174.70,96.92,174.53,97.08,174.55,97.14,174.93,97.17,175.30,97.22,175.45,97.28,175.15,97.31,174.85,97.31,174.80,97.31,174.78,97.28,174.85,97.21,175.03,97.15,175.20,97.05,175.30,96.97,175.40,96.89,175.57,96.99,175.75,97.11,175.85,97.19,175.88,97.15,175.65,97.16,175.38,97.22,175.10
RZ_3437559_8681,null,null,51,0,4,97.28,175.12,97.28,175.15,97.22,175.18,97.17,175.22,97.21,175.28,97.36,175.28,97.50,175.22,97.54,175.18,97.54,174.97,97.54,174.78,97.54,174.60,97.53,174.57,97.51,174.55,97.50,174.55,97.49,174.55,97.49,174.53,97.47,174.40,97.51,174.25,97.55,174.05,97.58,174.00,97.55,174.03,97.54,174.15,97.55,174.15,97.58,174.05,97.56,173.95,97.54,173.93,97.53,173.78,97.49,173.65,97.45,173.50,97.41,173.47,97.46,173.35,97.53,173.25,97.60,173.15,97.58,173.22,97.51,173.28,97.45,173.32,97.45,173.38,97.45,173.40,97.44,173.32,97.42,173.28,97.41,173.25,97.44,173.30,97.49,173.32,97.53,173.30,97.53,173.20,97.50,173.10,97.49,173.05,97.51,173.07,97.55,173.07,97.59,173.05,97.60,172.95
RZ_3437559_8682,null,null,50,0,4,97.61,172.65,97.65,172.40,97.71,172.20,97.76,172.20,97.80,172.22,97.79,172.25,97.78,172.45,97.76,172.60,97.80,172.75,97.85,172.75,97.83,172.57,97.74,172.40,97.66,172.20,97.64,172.20,97.61,172.22,97.62,172.35,97.67,172.45,97.74,172.57,97.76,172.57,97.72,172.62,97.67,172.68,97.69,172.72,97.75,172.78,97.80,172.82,97.84,172.88,97.88,172.88,97.92,172.88,97.90,172.90,97.89,172.90,97.89,172.82,97.89,172.72,97.89,172.62,97.88,172.62,97.88,172.68,97.88,172.68,97.89,172.53,97.88,172.38,97.84,172.35,97.83,172.47,97.84,172.57,97.85,172.55,97.90,172.50,97.92,172.50,97.96,172.47,97.95,172.47,97.95,172.45,97.99,172.45,98.03,172.30,98.03,172.20,98.00,172.10
RZ_3437559_8683,null,null,50,0,4,97.97,172.15,97.96,172.15,97.95,172.22,97.94,172.30,97.95,172.38,97.99,172.28,98.01,172.18,98.03,172.07,98.04,172.07,98.05,172.10,98.05,172.12,98.05,172.10,98.04,171.95,98.03,171.78,98.03,171.65,98.04,171.65,98.04,171.78,98.01,171.97,97.97,172.10,97.99,172.07,98.01,171.97,98.04,172.00,98.04,171.95,98.03,171.88,98.01,171.93,98.01,172.03,98.03,172.10,98.04,172.10,98.05,172.07,98.05,172.10,98.05,172.25,98.06,172.40,98.03,172.45,98.00,172.30,97.95,172.18,97.94,172.07,97.96,172.05,97.99,172.12,98.01,172.22,98.03,172.40,98.03,172.45,98.04,172.57,98.09,172.70,98.12,172.80,98.10,172.70,98.04,172.65,97.95,172.68,97.92,172.85,97.91,172.93,97.92,172.90
RZ_3437559_8684,null,null,50,0,4,97.95,172.97,97.97,173.07,97.99,172.70,97.97,172.22,97.96,171.72,97.94,171.62,97.91,171.53,97.95,171.72,98.03,172.10,98.08,172.53,98.05,172.75,98.05,172.88,98.06,172.97,98.10,172.97,98.15,172.88,98.20,172.80,98.21,172.82,98.19,172.88,98.12,172.60,98.09,172.30,98.05,172.18,98.04,172.38,98.06,172.57,98.10,172.60,98.14,172.62,98.17,172.53,98.12,172.45,98.08,172.53,98.03,172.68,98.01,172.78,98.01,172.75,98.01,172.70,98.03,172.72,98.03,172.75,98.03,172.75,98.03,172.70,98.01,172.75,98.00,172.82,98.00,172.85,98.01,172.80,98.03,172.80,98.06,172.88,98.08,172.95,98.09,172.85,98.10,172.72,98.11,172.57,98.09,172.72,98.05,172.90,97.97,173.12,97.94,173.22
RZ_3437559_8685,null,null,201,0,4,97.89,173.30,97.86,173.25,97.86,173.20,97.89,173.12,97.90,173.10,97.90,173.03,97.90,172.65,97.88,172.30,97.85,171.97,97.84,171.95,97.84,171.95,97.84,171.95,97.79,171.65,97.74,171.38,97.70,171.07,97.69,171.05,97.67,171.03,97.66,171.00,97.64,171.03,97.62,170.88,97.62,170.72,97.64,170.50,97.64,170.40,97.64,170.28,97.64,170.22,97.64,170.22,97.64,170.28,97.60,170.32,97.56,170.35,97.53,170.35,97.54,170.32,97.54,170.28,97.53,170.22,97.53,170.25,97.54,170.30,97.54,170.35,97.60,170.25,97.65,170.12,97.69,170.22,97.67,170.38,97.66,170.50,97.69,170.43,97.70,170.40,97.67,170.57,97.60,170.75,97.54,170.57,97.51,170.22,97.51,169.85,97.51,169.80,97.47,170.07,97.44,170.38,97.45,170.53,97.50,170.40,97.55,170.18,97.55,170.07,97.55,169.97,97.56,169.95,97.59,169.93,97.56,169.90,97.56,169.90,97.55,169.90,97.56,169.93,97.56,169.95,97.51,169.95,97.50,170.07,97.49,170.20,97.56,170.32,97.62,170.32,97.67,170.32,97.69,170.30,97.66,170.22,97.62,170.10,97.58,170.00,97.55,169.97,97.54,170.05,97.54,170.18,97.53,170.38,97.54,170.50,97.54,170.60,97.53,170.60,97.51,170.55,97.51,170.50,97.55,170.47,97.55,170.47,97.58,170.45,97.56,170.40,97.58,170.38,97.55,170.38,97.53,170.30,97.49,170.28,97.50,170.25,97.53,170.28,97.55,170.50,97.59,170.70,97.58,170.93,97.54,170.93,97.49,170.93,97.49,170.93,97.50,170.93,97.51,170.90,97.51,170.88,97.51,170.80,97.60,170.65,97.67,170.50,97.78,170.40,97.79,170.40,97.75,170.40,97.69,170.43,97.64,170.47,97.66,170.60,97.67,170.80,97.69,170.95,97.70,170.95,97.70,170.82,97.70,170.70,97.69,170.65,97.69,170.70,97.72,170.75,97.75,170.78,97.75,170.80,97.72,170.80,97.71,170.80,97.71,170.82,97.75,170.88,97.80,170.85,97.83,170.70,97.78,170.55,97.71,170.43,97.64,170.38,97.58,170.70,97.55,171.05,97.56,171.32,97.58,171.15,97.59,170.97,97.59,170.90,97.64,170.90,97.67,170.95,97.66,171.03,97.62,170.97,97.59,170.90,97.62,170.82,97.66,170.88,97.71,170.93,97.75,170.95,97.75,171.00,97.70,170.97,97.65,170.97,97.60,170.97,97.58,170.97,97.54,171.07,97.53,171.20,97.54,171.25,97.56,171.18,97.62,171.07,97.66,171.05,97.61,171.07,97.54,171.22,97.47,171.35,97.49,171.50,97.50,171.25,97.50,171.00,97.47,170.72,97.45,170.72,97.53,170.75,97.60,170.80,97.70,170.95,97.70,171.07,97.69,171.12,97.60,171.10,97.54,171.28,97.50,171.53,97.51,171.78,97.51,171.78,97.51,171.80,97.54,171.80,97.58,171.57,97.59,171.35,97.54,171.25,97.47,171.40,97.44,171.53,97.44,171.30,97.42,171.05,97.39,170.80,97.36,170.80,97.30,170.82,97.28,170.82,97.25,171.07,97.29,171.32,97.31,171.57,97.33,171.57,97.35,171.50,97.38,171.43,97.41,171.47,97.44,171.60,97.45,171.62,97.44,171.50,97.42,171.35,97.38,171.35,97.34,171.32,97.31,171.25,97.31,171.15
RZ_3437559_8686,null,null,50,0,4,97.30,171.03,97.29,170.97,97.30,170.93,97.33,170.88,97.35,171.00,97.34,171.12,97.31,171.28,97.29,171.28,97.28,171.25,97.29,171.25,97.31,171.20,97.25,171.18,97.17,171.43,97.11,171.70,97.11,171.80,97.12,171.40,97.12,170.97,97.14,170.93,97.14,171.10,97.14,171.30,97.11,171.35,97.09,171.40,97.06,171.45,97.05,171.50,97.04,171.47,97.03,171.45,97.03,171.38,97.01,171.38,97.00,171.38,96.99,171.38,96.97,171.38,96.97,171.40,96.96,171.43,96.96,171.47,96.95,171.45,96.94,171.40,96.92,171.38,96.94,171.47,96.91,171.53,96.90,171.53,96.89,171.47,96.92,171.57,96.95,171.68,96.91,171.47,96.84,171.22,96.76,170.95,96.76,170.93,96.76,171.00,96.76,171.18,96.76,171.28
RZ_3437559_8687,null,null,50,0,4,96.78,171.30,96.78,171.28,96.72,171.30,96.67,171.25,96.64,171.22,96.67,171.10,96.72,171.03,96.75,171.12,96.79,171.32,96.81,171.50,96.75,171.50,96.66,171.50,96.61,171.47,96.64,171.43,96.66,171.35,96.66,171.25,96.60,171.20,96.56,171.18,96.55,171.10,96.60,171.03,96.62,170.97,96.65,171.00,96.62,171.07,96.59,171.20,96.55,171.28,96.53,171.30,96.51,171.43,96.51,171.57,96.53,171.60,96.54,171.47,96.51,171.32,96.50,171.30,96.47,171.22,96.47,171.07,96.47,170.93,96.47,171.03,96.45,171.32,96.41,171.65,96.36,171.90,96.33,171.95,96.33,171.95,96.36,171.85,96.42,171.80,96.50,171.90,96.51,171.97,96.45,172.07,96.38,172.10,96.30,171.95,96.33,171.82,96.34,171.68
RZ_3437559_8688,null,null,350,0,1,96.33,171.70,96.26,171.65,96.21,171.65,96.21,171.70,96.24,171.78,96.26,171.90,96.25,171.93,96.22,171.80,96.24,171.62,96.24,171.45,96.22,171.47,96.21,171.50,96.20,171.55,96.20,171.62,96.21,171.70,96.22,171.70,96.24,171.62,96.25,171.70,96.25,171.80,96.16,171.88,96.08,171.60,96.05,171.30,96.10,171.15,96.15,171.15,96.11,171.22,96.10,171.20,96.10,171.18,96.16,170.90,96.20,170.60,96.24,170.65,96.26,170.97,96.29,171.15,96.29,171.00,96.29,170.68,96.29,170.50,96.29,170.60,96.21,170.90,96.12,171.32,96.09,171.47,96.12,171.45,96.15,171.28,96.12,170.95,96.12,170.78,96.14,170.62,96.15,170.93,96.14,171.25,96.11,171.30,96.11,171.07,96.10,171.05,96.10,171.22,96.04,171.43,95.96,171.43,95.91,171.38,95.95,171.28,96.00,171.18,96.04,171.15,96.06,171.15,96.08,171.15,96.08,171.15,96.05,171.15,96.03,171.12,96.01,171.05,96.00,171.00,96.00,171.03,96.01,170.97,96.03,170.85,95.99,170.70,95.94,170.80,95.89,170.97,95.86,170.97,95.86,170.80,95.86,170.47,95.90,170.32,95.92,170.20,95.95,170.20,95.88,170.55,95.83,170.90,95.80,171.30,95.84,171.35,95.84,171.12,95.83,170.82,95.85,170.62,95.90,170.75,95.95,170.82,95.95,170.80,95.91,170.78,95.90,170.53,95.89,170.28,95.90,170.03,95.90,170.03,95.90,170.05,95.83,170.00,95.75,169.95,95.70,169.80,95.75,169.70,95.79,169.82,95.84,170.07,95.86,170.30,95.88,170.22,95.86,170.12,95.84,170.03,95.81,170.15,95.83,170.28,95.84,170.20,95.84,169.97,95.80,169.70,95.74,169.68,95.69,169.65,95.69,169.72,95.71,169.82,95.72,169.90,95.71,169.93,95.69,169.95,95.70,169.95,95.75,169.82,95.79,169.72,95.84,169.70,95.84,169.78,95.84,169.85,95.81,169.85,95.72,169.95,95.64,170.00,95.60,170.07,95.64,170.05,95.66,170.20,95.67,170.38,95.67,170.35,95.67,170.20,95.66,170.05,95.65,170.07,95.60,169.82,95.56,169.55,95.54,169.30,95.55,169.30,95.59,169.72,95.60,170.15,95.67,170.50,95.74,170.32,95.76,170.07,95.75,170.07,95.74,170.15,95.70,169.90,95.65,169.47,95.60,169.35,95.59,169.65,95.59,170.00,95.60,170.07,95.59,170.03,95.58,170.07,95.61,170.12,95.66,170.25,95.71,170.25,95.69,170.22,95.66,170.20,95.64,170.28,95.60,170.32,95.56,170.38,95.53,170.35,95.47,170.30,95.44,170.15,95.40,170.03,95.40,169.93,95.41,169.90,95.44,169.62,95.42,169.32,95.42,169.40,95.41,169.72,95.42,169.78,95.40,169.55,95.39,169.38,95.40,169.45,95.47,169.45,95.51,169.35,95.54,169.40,95.53,169.45,95.51,169.40,95.50,169.32,95.50,169.22,95.50,169.20,95.51,169.18,95.53,169.15,95.55,169.10,95.58,169.05,95.50,169.05,95.40,169.03,95.29,168.93,95.28,168.85,95.29,168.80,95.30,168.93,95.30,169.07,95.34,169.20,95.38,169.20,95.41,169.25,95.41,169.30,95.41,169.18,95.41,169.03,95.44,168.88,95.46,168.93,95.47,169.00,95.45,168.80,95.41,168.55,95.38,168.25,95.40,168.20,95.41,168.03,95.44,167.85,95.44,167.78,95.42,167.95,95.42,168.32,95.47,168.62,95.55,168.85,95.61,168.85,95.50,168.85,95.39,168.85,95.28,168.82,95.26,168.78,95.22,168.75,95.20,168.75,95.19,168.97,95.20,169.18,95.22,169.32,95.25,169.22,95.24,169.18,95.21,169.18,95.24,169.00,95.30,168.78,95.35,168.55,95.40,168.57,95.45,168.60,95.44,168.50,95.34,168.38,95.22,168.28,95.21,168.30,95.25,168.43,95.30,168.53,95.29,168.68,95.28,168.72,95.22,168.70,95.19,168.38,95.15,168.03,95.15,168.03,95.22,168.32,95.31,168.57,95.41,168.50,95.44,168.40,95.44,168.35,95.42,168.22,95.44,168.12,95.47,167.88,95.45,167.75,95.40,167.65,95.34,167.68,95.38,167.72,95.41,168.03,95.44,168.32,95.46,168.47,95.49,168.32,95.51,168.18,95.49,168.15,95.42,168.10,95.38,168.03,95.33,167.97,95.29,167.95,95.26,167.93,95.25,167.93,95.24,167.93,95.22,167.88,95.22,167.82,95.21,167.80,95.20,167.82,95.17,167.88,95.17,167.95,95.19,168.00,95.20,168.03,95.21,168.28,95.24,168.53,95.31,168.38,95.39,167.97,95.47,167.72,95.50,167.88,95.50,168.03,95.39,168.05,95.29,168.07,95.24,168.10,95.30,168.12,95.36,168.07,95.38,167.80,95.36,167.53,95.33,167.30,95.31,167.18,95.30,167.05,95.31,166.95,95.33,167.18,95.28,167.32,95.21,167.45,95.24,167.28,95.34,167.18,95.42,167.05,95.41,167.07,95.40,166.88,95.40,166.68,95.40,166.53,95.40,166.60,95.38,166.75,95.30,166.82,95.22,166.88,95.20,167.07,95.25,167.30,95.31,167.43,95.39,167.32,95.45,167.22,95.45,167.12,95.38,167.07,95.29,167.05,95.25,167.07,95.34,166.97,95.42,166.90,95.47,166.72,95.45,166.47,95.41,166.20,95.40,166.07,95.39,166.07,95.39,166.25,95.40,166.43,95.41,166.60,95.39,166.60,95.36,166.57,95.39,166.80,95.41,167.00,95.44,167.07,95.44,166.95,95.46,166.75,95.49,166.68,95.45,166.62,95.39,166.45,95.34,166.30,95.25,166.15,95.17,166.28,95.21,166.38,95.34,166.47,95.44,166.60,95.40,166.70,95.36,166.50,95.35,166.18,95.35,165.85,95.35,165.85,95.36,165.88,95.35,165.82,95.29,165.80,95.24,165.90,95.20,166.03
RZ_3437559_8689,null,null,51,0,1,95.21,166.15,95.19,166.18,95.15,166.07,95.24,165.97,95.36,165.82,95.49,165.80,95.44,165.78,95.40,165.78,95.33,165.78,95.29,165.75,95.24,165.68,95.22,165.50,95.22,165.35,95.22,165.30,95.24,165.28,95.26,165.22,95.29,165.28,95.35,165.43,95.40,165.60,95.39,165.68,95.33,165.75,95.26,165.75,95.25,165.65,95.26,165.53,95.30,165.53,95.34,165.62,95.34,165.68,95.31,165.50,95.30,165.38,95.31,165.30,95.33,165.35,95.34,165.40,95.34,165.45,95.34,165.43,95.33,165.38,95.31,165.30,95.31,165.30,95.30,165.40,95.29,165.45,95.26,165.47,95.25,165.47,95.26,165.50,95.29,165.53,95.29,165.50,95.26,165.70,95.28,165.93,95.31,166.10,95.38,166.05,95.39,165.68,95.40,165.32,95.38,165.05
RZ_3437559_8690,null,null,51,0,1,95.35,165.00,95.34,164.82,95.38,164.65,95.41,164.95,95.44,165.35,95.44,165.65,95.42,165.47,95.42,165.50,95.41,165.62,95.40,165.50,95.40,165.18,95.44,164.70,95.47,164.55,95.50,164.47,95.50,164.57,95.49,164.68,95.49,164.68,95.49,164.65,95.49,164.60,95.45,164.55,95.40,164.43,95.39,164.32,95.40,164.22,95.42,164.25,95.42,164.40,95.47,164.47,95.51,164.53,95.55,164.80,95.53,165.00,95.49,165.10,95.46,164.82,95.44,164.65,95.44,164.57,95.44,164.57,95.45,164.78,95.45,164.82,95.45,164.75,95.46,164.47,95.47,164.55,95.47,164.80,95.42,165.03,95.38,164.85,95.40,164.72,95.50,164.68,95.60,164.85,95.60,164.95,95.61,164.88,95.62,164.80,95.59,164.68,95.53,164.62,95.46,164.57
RZ_3437559_8691,null,null,49,0,1,95.40,164.68,95.38,164.90,95.34,165.00,95.41,164.85,95.47,164.65,95.51,164.47,95.47,164.43,95.44,164.40,95.46,164.45,95.49,164.47,95.45,164.43,95.36,164.38,95.38,164.38,95.46,164.65,95.53,164.93,95.51,164.97,95.50,164.93,95.50,164.88,95.49,164.95,95.49,164.93,95.51,164.90,95.51,164.97,95.46,165.03,95.42,164.93,95.47,164.72,95.56,164.53,95.62,164.50,95.59,164.47,95.53,164.47,95.49,164.47,95.46,164.47,95.46,164.50,95.46,164.50,95.47,164.45,95.49,164.40,95.50,164.30,95.51,164.28,95.51,164.32,95.50,164.50,95.49,164.68,95.49,164.85,95.49,164.95,95.47,165.15,95.46,165.28,95.46,165.25,95.47,165.05,95.49,164.82,95.50,164.78,95.50,164.65
RZ_3437559_8692,null,null,50,0,1,95.51,164.60,95.51,164.57,95.51,164.62,95.51,164.65,95.51,164.65,95.51,164.68,95.51,164.70,95.51,164.68,95.53,164.65,95.54,164.62,95.54,164.47,95.53,164.30,95.50,164.15,95.47,164.22,95.46,164.30,95.51,164.25,95.56,164.15,95.60,164.03,95.60,164.38,95.56,164.72,95.51,165.07,95.47,165.12,95.50,165.18,95.53,164.93,95.53,164.60,95.50,164.30,95.47,164.28,95.49,164.15,95.55,164.03,95.60,163.95,95.65,163.97,95.64,164.03,95.64,164.05,95.64,164.18,95.66,164.43,95.67,164.68,95.70,164.85,95.70,164.88,95.71,164.82,95.71,164.75,95.70,164.65,95.67,164.57,95.61,164.47,95.56,164.38,95.51,164.25,95.53,164.18,95.53,164.12,95.53,164.15,95.53,164.25,95.51,164.38
RZ_3437559_8693,null,null,51,1,1,95.50,164.12,95.55,163.78,95.60,163.65,95.69,163.88,95.72,164.25,95.75,164.38,95.75,164.53,95.71,164.55,95.64,164.70,95.58,164.80,95.56,164.60,95.60,164.30,95.69,163.97,95.76,163.90,95.83,163.85,95.88,164.00,95.90,164.18,95.91,164.15,95.89,163.93,95.85,163.72,95.84,163.85,95.85,163.95,95.86,164.07,95.81,164.07,95.74,163.95,95.66,163.80,95.66,163.68,95.67,163.68,95.69,163.68,95.67,163.68,95.65,163.68,95.62,163.75,95.60,163.82,95.59,163.72,95.59,163.55,95.71,163.40,95.83,163.45,95.94,163.55,95.90,163.70,95.81,163.85,95.75,163.85,95.75,163.78,95.80,163.72,95.84,163.75,95.81,163.75,95.84,163.72,95.88,163.68,95.90,163.60,95.89,163.53,95.90,163.45,95.92,163.43
RZ_3437559_8694,null,null,51,0,1,95.94,163.40,95.94,163.40,95.96,163.38,95.99,163.35,95.95,163.32,95.90,163.32,95.84,163.28,95.83,163.22,95.83,163.30,95.83,163.45,95.83,163.60,95.81,163.62,95.80,163.65,95.79,163.53,95.79,163.40,95.80,163.32,95.79,163.38,95.79,163.45,95.80,163.53,95.81,163.60,95.76,163.65,95.70,163.65,95.64,163.60,95.64,163.53,95.71,163.40,95.80,163.32,95.88,163.22,95.88,163.18,95.88,163.40,95.91,163.65,95.91,163.90,95.91,163.80,95.88,163.70,95.85,163.78,95.88,163.93,95.91,164.10,95.95,164.03,95.97,163.93,95.88,163.78,95.79,163.70,95.72,163.62,95.75,163.62,95.78,163.78,95.79,163.93,95.80,164.03,95.81,164.00,95.84,164.00,95.85,164.03,95.79,164.03,95.71,164.12,95.70,164.20
RZ_3437559_8695,null,null,50,0,1,95.78,164.25,95.83,164.25,95.80,164.25,95.75,164.40,95.83,164.47,95.91,164.53,96.01,164.43,96.03,164.20,96.04,164.00,96.05,163.90,96.06,164.00,96.09,163.90,96.11,163.68,96.08,163.28,96.01,162.93,95.97,162.57,96.00,162.40,95.95,161.90,95.88,161.40,95.83,160.53,95.86,159.43,95.90,158.35,95.92,157.65,95.95,156.45,95.97,154.95,96.00,153.18,96.00,151.68,96.00,150.12,95.94,148.68,95.88,147.38,95.81,145.97,95.85,144.80,95.85,143.90,95.83,143.43,95.72,142.30,95.65,141.12,95.61,139.62,95.53,138.38,95.42,137.53,95.34,136.38,95.38,135.45,95.42,134.35,95.25,133.90,95.08,133.05,94.86,132.47,94.89,131.50,94.90,131.10,94.92,130.47,94.92,130.15,94.91,129.78
RZ_3437559_8696,null,null,50,0,1,94.94,129.22,94.97,128.75,95.01,128.18,95.04,128.00,95.12,127.62,95.22,127.00,95.30,126.38,95.29,125.88,95.25,125.78,95.20,125.70,95.19,125.62,95.19,125.50,95.21,125.38,95.22,125.05,95.24,124.83,95.25,124.55,95.21,124.53,95.16,124.83,95.12,125.15,95.12,125.28,95.19,125.08,95.24,124.80,95.28,124.75,95.26,124.70,95.21,124.65,95.16,124.83,95.10,125.03,95.09,125.22,95.14,125.20,95.17,125.50,95.22,125.80,95.21,126.10,95.20,126.12,95.20,126.12,95.19,126.15,95.16,126.15,95.15,126.15,95.08,126.12,95.01,126.08,94.92,125.95,94.91,125.85,94.89,126.22,94.91,126.70,94.94,127.20,94.97,127.25,94.94,127.12,94.89,126.97,94.88,126.92,94.90,127.10,94.91,127.38
RZ_3437559_8697,null,null,50,0,1,94.86,127.55,94.81,127.67,94.79,127.72,94.79,127.75,94.81,127.72,94.84,127.80,94.85,127.92,94.89,128.05,94.94,128.12,94.99,128.18,94.96,128.22,94.90,128.28,94.84,128.35,94.78,128.43,94.79,128.40,94.79,128.47,94.72,128.62,94.65,128.75,94.70,128.68,94.81,128.47,94.94,128.30,94.89,128.28,94.84,128.38,94.78,128.53,94.76,128.53,94.76,128.47,94.78,128.35,94.80,128.38,94.84,128.50,94.88,128.70,94.86,128.88,94.83,128.93,94.79,128.88,94.76,128.85,94.71,128.93,94.69,128.95,94.67,128.90,94.69,128.88,94.70,128.93,94.70,129.03,94.67,129.05,94.65,129.00,94.61,128.93,94.59,128.90,94.56,128.85,94.53,128.82,94.50,128.85,94.49,128.90,94.55,128.97,94.61,129.00
RZ_3437559_8698,null,null,50,0,1,94.69,129.03,94.62,129.15,94.56,129.28,94.56,129.43,94.62,129.47,94.67,129.53,94.64,129.50,94.64,129.47,94.65,129.53,94.66,129.57,94.66,129.55,94.65,129.45,94.62,129.35,94.61,129.35,94.56,129.38,94.54,129.38,94.49,129.50,94.49,129.62,94.47,129.72,94.50,129.75,94.49,129.70,94.49,129.62,94.49,129.57,94.54,129.57,94.59,129.60,94.54,129.62,94.46,129.68,94.39,129.68,94.39,129.72,94.41,129.78,94.45,129.82,94.49,129.82,94.50,129.82,94.55,129.82,94.59,129.85,94.62,129.85,94.64,129.82,94.62,129.75,94.58,129.75,94.51,129.78,94.50,130.05,94.55,130.22,94.60,130.20,94.58,129.97,94.51,129.80,94.44,129.88,94.41,129.75,94.44,129.60,94.45,129.53,94.46,129.62
RZ_3437559_8699,null,null,50,0,1,94.46,129.75,94.53,129.78,94.59,129.78,94.64,129.75,94.64,129.72,94.61,129.70,94.60,129.68,94.55,129.90,94.53,130.12,94.49,130.45,94.45,130.57,94.42,130.55,94.40,130.40,94.39,130.15,94.41,130.00,94.42,129.88,94.44,129.80,94.42,129.72,94.42,129.65,94.40,129.65,94.39,129.72,94.41,129.80,94.45,129.88,94.41,130.12,94.31,130.38,94.31,130.47,94.41,130.32,94.50,129.95,94.47,129.82,94.49,129.65,94.51,129.70,94.49,129.70,94.42,129.72,94.35,129.72,94.35,129.70,94.34,129.65,94.33,129.60,94.31,129.68,94.30,129.80,94.30,129.97,94.30,130.07,94.34,130.15,94.35,130.25,94.34,130.40,94.28,130.50,94.24,130.47,94.29,130.38,94.34,130.30,94.36,130.25,94.31,130.20
RZ_3437559_8700,null,null,50,0,1,94.26,130.12,94.22,130.10,94.22,130.03,94.26,130.00,94.30,129.90,94.36,129.75,94.41,129.62,94.40,129.62,94.34,129.68,94.28,129.72,94.28,129.78,94.28,129.85,94.26,129.95,94.25,130.00,94.26,130.03,94.26,129.97,94.26,129.90,94.26,129.82,94.28,129.82,94.29,129.82,94.31,129.82,94.31,130.10,94.33,130.40,94.36,130.55,94.41,130.28,94.44,130.00,94.44,129.85,94.44,129.82,94.42,129.80,94.41,129.80,94.40,129.80,94.40,129.72,94.39,129.62,94.36,129.53,94.34,129.47,94.30,129.45,94.28,129.35,94.31,129.28,94.36,129.20,94.42,129.22,94.45,129.22,94.41,129.22,94.36,129.18,94.33,129.12,94.33,129.07,94.38,129.07,94.40,129.07,94.42,129.15,94.41,129.05,94.41,128.95
RZ_3437559_8701,null,null,51,0,1,94.42,128.85,94.44,128.95,94.44,129.25,94.45,129.53,94.39,129.75,94.34,129.80,94.33,129.68,94.38,129.55,94.44,129.28,94.46,129.15,94.47,129.25,94.41,129.55,94.34,129.85,94.35,130.03,94.42,130.10,94.51,129.93,94.50,129.70,94.47,129.47,94.45,129.47,94.44,129.47,94.44,129.32,94.45,129.18,94.46,128.88,94.46,128.72,94.47,128.55,94.45,128.50,94.42,128.72,94.40,129.00,94.39,129.25,94.38,129.25,94.34,129.40,94.31,129.53,94.31,129.43,94.34,129.20,94.38,128.95,94.39,129.03,94.39,129.10,94.36,129.10,94.35,129.03,94.36,128.95,94.38,128.97,94.38,129.05,94.36,129.12,94.35,129.05,94.34,128.93,94.33,128.82,94.33,128.88,94.28,128.95,94.25,128.97,94.26,129.00,94.33,129.05
RZ_3437559_8702,null,null,51,0,1,94.39,129.07,94.42,129.07,94.42,129.03,94.42,128.95,94.41,128.90,94.42,128.75,94.42,128.60,94.44,128.57,94.44,128.82,94.42,129.07,94.41,129.12,94.44,129.10,94.47,129.03,94.49,129.03,94.47,128.90,94.46,128.82,94.49,128.97,94.50,129.22,94.54,129.38,94.55,129.28,94.46,129.30,94.35,129.40,94.24,129.47,94.26,129.43,94.29,129.32,94.30,129.30,94.30,129.22,94.29,129.15,94.30,129.07,94.31,129.10,94.31,129.12,94.30,129.18,94.31,129.22,94.31,129.28,94.31,129.30,94.30,129.32,94.31,129.38,94.34,129.20,94.38,128.97,94.36,128.75,94.34,128.75,94.31,128.72,94.33,128.75,94.35,128.85,94.38,128.95,94.40,129.22,94.41,129.43,94.42,129.60,94.36,129.55,94.29,129.45,94.24,129.40
RZ_3437559_8703,null,null,50,0,1,94.29,129.30,94.35,129.18,94.38,129.07,94.34,129.15,94.30,129.25,94.28,129.40,94.26,129.45,94.29,129.47,94.33,129.45,94.35,129.35,94.34,129.07,94.33,128.82,94.33,128.65,94.33,128.60,94.34,128.55,94.35,128.55,94.40,128.78,94.41,129.00,94.44,128.93,94.41,128.65,94.39,128.53,94.39,128.68,94.40,128.55,94.40,128.25,94.38,128.10,94.31,128.25,94.26,128.47,94.22,128.65,94.24,128.82,94.28,128.90,94.38,128.80,94.46,128.65,94.54,128.35,94.54,128.15,94.51,128.10,94.47,128.50,94.45,128.88,94.42,128.97,94.40,128.78,94.41,128.57,94.45,128.57,94.47,128.65,94.46,128.72,94.49,128.78,94.54,128.78,94.59,128.75,94.56,128.80,94.51,128.85,94.47,128.78,94.50,128.68
RZ_3437559_8704,null,null,49,0,1,94.53,128.57,94.53,128.53,94.54,128.47,94.59,128.40,94.64,128.38,94.69,128.35,94.69,128.30,94.66,128.30,94.65,128.32,94.64,128.35,94.64,128.32,94.64,128.47,94.64,128.65,94.64,128.93,94.65,129.03,94.65,129.12,94.65,129.15,94.69,129.18,94.74,128.97,94.72,128.78,94.69,128.57,94.65,128.60,94.67,128.65,94.69,128.68,94.70,128.78,94.65,128.85,94.60,128.72,94.56,128.53,94.56,128.38,94.64,128.43,94.70,128.50,94.74,128.50,94.70,128.50,94.66,128.53,94.65,128.55,94.64,128.62,94.65,128.68,94.67,128.72,94.69,128.75,94.66,128.78,94.62,128.80,94.61,128.82,94.59,128.80,94.59,128.75,94.56,128.68,94.55,128.65,94.60,128.62,94.67,128.47,94.70,128.35
RZ_3437559_8705,null,null,50,0,1,94.71,128.15,94.74,128.07,94.80,128.10,94.80,128.32,94.75,128.62,94.71,128.88,94.70,128.93,94.71,128.78,94.75,128.62,94.80,128.47,94.81,128.45,94.79,128.45,94.75,128.43,94.75,128.43,94.76,128.57,94.78,128.70,94.78,128.78,94.78,128.60,94.79,128.45,94.80,128.32,94.83,128.28,94.81,128.28,94.79,128.35,94.79,128.38,94.84,128.25,94.89,128.10,94.89,128.03,94.91,127.97,94.96,127.90,95.01,127.70,95.00,127.55,94.95,127.35,94.91,127.10,94.88,126.80,94.84,126.60,94.79,126.38,94.80,126.08,94.81,125.80,94.84,125.62,94.90,125.60,95.00,125.58,95.10,125.42,95.10,125.28,95.06,125.20,95.03,125.28,95.15,125.35,95.24,126.45,95.25,128.82,95.09,132.90,95.06,137.53
RZ_3437559_8706,null,null,50,0,1,95.03,142.95,95.20,149.05,95.38,155.80,95.85,163.32,96.12,171.03,96.36,179.32,96.24,187.53,96.12,197.10,96.21,208.25,97.04,219.70,99.12,230.38,101.41,240.80,103.11,252.00,104.24,264.20,104.94,272.23,119.91,294.93,135.35,313.80,152.01,332.98,152.01,332.98,152.01,332.98
RZ_3437559_8707,null,null,51,0,1,193.28,352.07,193.28,352.07
RZ_3437559_8708,null,null,49,0,1,190.50,348.88,186.18,342.38,180.85,332.40,176.64,324.05,172.69,314.57,169.00,307.52,165.80,298.38,163.80,293.68,145.61,278.75,129.35,267.27,113.46,253.12,112.70,247.10,111.67,238.85,110.78,231.45,109.96,225.85,109.19,219.72,108.47,214.05,107.90,208.10,107.59,204.32,107.40,199.38,108.20,193.00,109.40,186.35,110.65,182.07,111.38,177.93,111.72,174.65,111.42,168.32,110.74,163.35,110.08,156.88,110.01,151.45,109.71,147.07,109.28,143.47,108.66,140.40,108.21,137.07,107.90,133.75,107.83,130.25,107.61,127.28,107.34,124.33,106.96,122.50,106.78,119.62,106.33,116.95,105.94,114.45,105.62,112.25,105.66,110.20,105.71,107.85,105.59,106.58,105.54,104.90,105.45,103.85,105.54,101.95,105.50,100.90
RZ_3437559_8709,null,null,50,0,1,105.50,99.47,105.46,99.00,105.44,98.50,105.35,97.78,105.16,97.05,105.03,96.33,104.92,96.08,104.85,95.83,104.79,95.55,104.84,95.12,104.96,94.75,105.03,94.45,104.89,94.62,104.69,94.85,104.55,95.10,104.49,95.25,104.39,95.35,104.26,95.65,104.09,95.95,104.01,96.17,103.96,96.10,103.97,95.92,104.01,95.80,104.06,95.97,104.10,96.30,104.17,96.60,104.24,96.62,104.19,96.62,104.06,96.88,103.94,97.12,103.95,97.30,103.92,97.20,103.88,97.03,103.84,96.92,103.83,97.38,103.84,97.90,103.84,98.28,103.96,98.10,104.09,97.92,104.12,97.97,104.06,98.10,103.94,98.35,103.88,98.53,103.83,98.60,103.83,98.55,103.90,98.47,103.96,98.47,104.03,98.50,104.00,98.78,103.97,99.03
RZ_3437559_8710,null,null,50,0,1,103.94,99.30,103.89,99.38,103.85,99.42,103.80,99.40,103.79,99.35,103.78,99.35,103.79,99.42,103.81,99.58,103.84,99.65,103.85,99.78,103.88,99.95,103.90,100.10,103.92,99.97,103.96,99.78,103.99,99.62,104.03,99.75,104.04,99.88,104.05,99.97,104.06,100.05,104.05,100.35,104.03,100.70,103.99,101.03,104.01,101.08,104.04,101.03,104.06,100.97,104.05,100.92,104.04,100.78,104.05,100.62,104.05,100.58,104.09,100.75,104.09,101.00,104.09,101.20,104.06,101.08,104.06,100.85,104.08,100.62,104.01,100.58,103.95,100.53,103.89,100.42,103.90,100.38,103.94,100.60,103.99,100.88,104.03,101.15,104.01,101.17,103.97,101.33,103.94,101.45,103.92,101.35,103.92,101.12,103.95,100.90,103.96,100.85,103.96,100.75
RZ_3437559_8711,null,null,51,1,1,103.97,100.67,104.03,100.80,104.05,100.97,104.09,101.05,104.05,100.95,104.03,100.72,104.00,100.60,103.99,100.45,104.09,100.65,104.19,100.90,104.29,101.15,104.26,101.20,104.16,101.22,104.08,101.22,104.03,101.17,104.14,101.15,104.24,101.10,104.22,101.22,104.12,101.33,104.08,101.45,104.12,101.67,104.16,101.90,104.15,102.15,104.14,102.15,104.11,102.15,104.09,102.28,104.11,102.38,104.14,102.30,104.15,102.15,104.15,102.00,104.16,101.97,104.20,102.00,104.22,102.00,104.22,102.03,104.20,101.70,104.16,101.35,104.11,101.30,104.17,101.55,104.22,101.83,104.21,101.85,104.14,101.72,104.05,101.60,104.05,101.47,104.04,101.50,104.09,101.50,104.15,101.40,104.21,101.20,104.22,101.00,104.22,100.97,104.21,101.12,104.19,101.45
RZ_3437559_8712,null,null,50,0,1,104.16,101.70,104.15,101.88,104.14,101.88,104.12,101.83,104.12,101.75,104.12,101.67,104.14,101.67,104.14,101.58,104.14,101.50,104.12,101.45,104.09,101.67,104.05,101.85,104.01,101.97,103.97,101.95,103.94,102.08,104.00,102.20,104.09,102.35,104.11,102.38,104.06,102.33,103.97,102.20,103.95,102.08,103.99,102.00,104.06,101.95,104.06,101.92,103.99,101.97,103.92,102.00,103.94,101.97,103.96,101.65,103.99,101.38,104.08,101.10,104.14,101.30,104.21,101.50,104.21,101.70,104.22,101.65,104.14,101.62,104.05,101.72,103.97,101.88,103.96,102.10,103.94,102.17,103.92,102.17,103.90,101.97,103.89,101.72,103.88,101.60,103.90,101.55,103.95,101.60,103.99,101.65,104.01,101.50,104.01,101.28,104.00,101.08,104.09,101.10
RZ_3437559_8713,null,null,50,0,1,104.15,101.38,104.09,101.62,103.95,101.80,103.84,101.72,103.89,101.45,103.95,101.28,104.00,101.05,104.04,101.05,104.05,101.20,104.05,101.35,104.04,101.47,104.03,101.42,104.01,101.30,104.03,101.15,104.08,100.92,104.11,100.83,104.08,100.80,103.99,100.90,103.89,101.12,103.86,101.28,103.89,101.22,103.94,101.05,103.99,100.90,103.99,100.90,103.99,101.00,104.00,101.08,103.96,101.15,103.90,101.22,103.85,101.35,103.86,101.47,103.88,101.53,103.88,101.55,103.88,101.55,103.85,101.55,103.81,101.50,103.80,101.55,103.80,101.62,103.84,101.72,103.85,101.75,103.80,101.90,103.75,102.00,103.70,102.03,103.74,101.90,103.76,101.65,103.78,101.45,103.78,101.22,103.78,101.10,103.78,101.00,103.79,100.97,103.78,101.03
RZ_3437559_8714,null,null,50,0,1,103.75,101.08,103.71,101.15,103.70,101.17,103.70,101.35,103.69,101.53,103.67,101.70,103.67,101.72,103.67,101.72,103.67,101.67,103.70,101.47,103.71,101.35,103.76,101.25,103.78,101.20,103.74,101.05,103.67,100.85,103.62,100.75,103.61,100.65,103.60,100.70,103.58,100.80,103.58,100.88,103.53,100.88,103.46,101.12,103.38,101.35,103.36,101.03,103.39,100.47,103.42,99.97,103.44,100.05,103.47,100.25,103.51,100.30,103.55,100.30,103.54,100.47,103.51,100.75,103.47,101.05,103.49,100.88,103.49,100.75,103.49,100.67,103.47,100.83,103.47,101.03,103.51,101.17,103.55,101.30,103.56,101.05,103.50,100.80,103.44,100.55,103.40,100.58,103.39,100.53,103.40,100.47,103.44,100.50,103.47,100.58,103.53,100.58,103.53,100.55
RZ_3437559_8715,null,null,49,0,1,103.47,100.47,103.41,100.45,103.34,100.42,103.33,100.42,103.30,100.42,103.30,100.42,103.29,100.62,103.26,100.83,103.24,101.05,103.19,100.97,103.17,100.62,103.19,100.28,103.25,100.03,103.30,100.08,103.34,100.10,103.35,100.10,103.39,100.05,103.40,100.05,103.36,100.03,103.30,100.03,103.26,100.03,103.30,100.05,103.34,100.05,103.36,100.03,103.36,100.00,103.31,99.97,103.26,99.95,103.21,99.90,103.25,99.88,103.29,99.83,103.34,99.80,103.36,99.78,103.34,99.85,103.30,99.90,103.25,100.08,103.25,100.22,103.22,100.08,103.20,99.78,103.17,99.60,103.21,99.78,103.26,99.92,103.30,99.95,103.30,100.00,103.30,100.05,103.29,100.12,103.28,100.17,103.26,100.05,103.26,99.88,103.29,99.67
RZ_3437559_8716,null,null,51,0,1,103.31,99.67,103.30,99.67,103.28,99.70,103.28,99.72,103.30,99.70,103.29,99.65,103.25,99.60,103.21,99.65,103.24,99.70,103.25,99.75,103.26,99.78,103.26,99.80,103.24,99.83,103.21,99.67,103.19,99.53,103.16,99.38,103.14,99.40,103.11,99.42,103.11,99.53,103.10,99.62,103.09,99.55,103.15,99.42,103.22,99.38,103.26,99.45,103.22,99.55,103.20,99.58,103.20,99.58,103.24,99.60,103.28,99.62,103.30,99.65,103.29,99.65,103.29,99.53,103.25,99.35,103.22,99.22,103.19,99.20,103.20,99.22,103.21,99.28,103.21,99.35,103.21,99.42,103.21,99.47,103.21,99.45,103.22,99.42,103.22,99.45,103.22,99.55,103.16,99.65,103.10,99.67,103.05,99.65,103.05,99.53,103.05,99.47,103.04,99.45,103.04,99.50
RZ_3437559_8717,null,null,50,0,1,103.04,99.65,103.03,99.75,103.01,99.75,103.01,99.60,103.01,99.53,103.00,99.53,102.99,99.50,102.97,99.47,102.96,99.55,102.96,99.62,102.90,99.65,102.84,99.60,102.80,99.55,102.84,99.40,102.86,99.25,102.86,99.20,102.85,99.30,102.85,99.42,102.85,99.47,102.88,99.50,102.90,99.50,102.92,99.50,102.92,99.58,102.91,99.62,102.90,99.75,102.89,99.88,102.90,100.03,102.91,100.08,102.92,100.03,102.88,99.90,102.81,99.70,102.80,99.58,102.85,99.50,102.86,99.42,102.84,99.30,102.83,99.15,102.85,99.20,102.88,99.28,102.85,99.38,102.84,99.38,102.80,99.42,102.78,99.47,102.75,99.53,102.75,99.42,102.76,99.35,102.78,99.25,102.78,99.22,102.75,99.50,102.71,99.83,102.69,99.92
RZ_3437559_8718,null,null,50,0,1,102.66,99.72,102.69,99.83,102.69,100.15,102.65,100.42,102.60,100.33,102.56,99.97,102.59,99.67,102.59,99.53,102.59,99.62,102.61,99.90,102.65,100.00,102.69,100.00,102.70,99.88,102.64,99.85,102.58,99.92,102.53,99.92,102.54,99.95,102.55,99.95,102.55,99.88,102.56,99.78,102.58,99.72,102.58,99.72,102.56,99.70,102.55,99.80,102.50,99.92,102.46,100.08,102.41,100.10,102.40,100.12,102.40,100.12,102.39,100.12,102.38,100.12,102.39,100.15,102.41,100.17,102.42,100.20,102.40,100.03,102.35,99.88,102.29,100.20,102.22,100.67,102.24,100.92,102.28,100.65,102.31,100.35,102.33,100.38,102.34,100.47,102.34,100.58,102.26,100.67,102.17,100.75,102.11,100.75,102.15,100.67,102.21,100.42,102.25,100.25
RZ_3437559_8719,null,null,50,0,1,102.26,100.10,102.24,100.17,102.19,100.25,102.16,100.30,102.15,100.35,102.14,100.40,102.12,100.47,102.11,100.50,102.10,100.50,102.09,100.45,102.01,100.40,101.94,100.35,101.86,100.35,101.86,100.35,101.85,100.33,101.84,100.35,101.84,100.38,101.84,100.45,101.85,100.50,101.78,100.53,101.70,100.50,101.62,100.45,101.66,100.45,101.70,100.47,101.72,100.50,101.75,100.53,101.79,100.55,101.83,100.58,101.83,100.38,101.80,100.15,101.72,100.03,101.66,100.12,101.65,99.88,101.66,99.50,101.67,99.15,101.67,99.17,101.67,99.25,101.66,99.30,101.64,99.33,101.58,99.30,101.53,99.25,101.50,99.15,101.47,99.12,101.44,99.45,101.40,99.83,101.39,100.28,101.39,100.33,101.40,100.22,101.41,100.05,101.44,99.95
RZ_3437559_8720,null,null,50,0,1,101.45,100.10,101.35,100.30,101.24,100.38,101.17,100.42,101.25,100.45,101.34,100.38,101.34,100.30,101.29,100.22,101.22,100.25,101.17,100.20,101.14,100.08,101.11,99.97,101.14,99.90,101.15,99.90,101.14,99.90,101.12,99.88,101.12,99.83,101.10,99.88,101.08,100.00,101.06,100.10,101.06,100.12,101.08,100.15,101.01,100.15,100.94,100.20,100.88,100.30,100.89,100.38,100.92,100.12,100.99,99.85,101.03,99.53,101.04,99.47,101.01,99.45,100.99,99.47,100.89,99.50,100.81,99.55,100.74,99.58,100.74,99.62,100.74,99.60,100.75,99.55,100.76,99.60,100.76,99.70,100.71,99.78,100.67,99.75,100.62,99.67,100.64,99.55,100.65,99.45,100.65,99.47,100.65,99.55,100.64,99.70,100.62,99.75,100.61,99.80
RZ_3437559_8721,null,null,50,0,1,100.62,99.78,100.64,99.78,100.58,99.60,100.51,99.35,100.45,99.10,100.45,99.22,100.45,99.40,100.45,99.58,100.44,99.60,100.41,99.47,100.40,99.38,100.40,99.20,100.35,99.08,100.30,98.95,100.19,99.12,100.15,99.35,100.12,99.60,100.17,99.75,100.21,99.90,100.21,100.05,100.19,100.08,100.17,100.05,100.19,99.67,100.20,99.33,100.21,98.97,100.20,98.90,100.17,98.83,100.15,98.80,100.09,99.05,100.06,99.28,100.01,99.62,100.01,99.70,100.00,99.78,100.00,99.67,100.01,99.65,100.05,99.60,100.08,99.67,100.09,99.75,100.06,99.65,99.96,99.50,99.89,99.33,99.81,99.30,99.81,99.33,99.78,99.40,99.74,99.65,99.70,99.83,99.67,99.92,99.67,99.83,99.64,99.72,99.58,99.70
RZ_3437559_8722,null,null,51,0,1,99.49,99.80,99.44,99.85,99.40,99.92,99.41,99.90,99.42,99.90,99.42,99.90,99.42,99.90,99.41,100.03,99.41,100.15,99.41,100.28,99.38,100.25,99.33,100.15,99.29,99.72,99.29,99.38,99.29,99.12,99.29,99.15,99.31,99.17,99.31,99.15,99.30,99.20,99.28,99.12,99.28,98.88,99.28,98.60,99.31,98.55,99.38,98.75,99.36,99.00,99.29,99.12,99.22,99.12,99.22,99.22,99.17,99.33,99.12,99.42,99.08,99.50,99.09,99.62,99.11,99.70,99.14,99.65,99.14,99.60,99.16,99.65,99.19,99.72,99.16,99.78,99.09,99.83,99.01,99.83,98.99,99.83,98.99,99.58,99.04,99.33,99.09,99.00,99.06,98.95,99.00,98.85,98.89,98.85,98.85,98.90,98.80,99.05,98.85,99.25,98.92,99.40
RZ_3437559_8723,null,null,50,0,1,99.00,99.30,99.00,99.15,99.01,99.00,98.96,99.03,98.90,99.03,98.84,99.08,98.81,99.10,98.83,99.15,98.83,99.15,98.85,99.15,98.86,99.25,98.86,99.35,98.85,99.53,98.84,99.70,98.81,99.88,98.79,100.03,98.75,100.08,98.69,100.08,98.64,99.97,98.61,99.67,98.62,99.40,98.64,99.25,98.64,99.28,98.62,99.30,98.64,99.08,98.69,98.83,98.74,98.58,98.76,98.58,98.74,98.83,98.69,99.05,98.65,99.08,98.69,98.90,98.75,98.80,98.71,98.95,98.60,99.05,98.47,99.10,98.46,99.03,98.50,98.97,98.55,98.85,98.59,98.72,98.60,98.60,98.61,98.72,98.59,98.92,98.56,99.10,98.54,99.08,98.55,99.10,98.56,99.15,98.47,99.47,98.40,99.80,98.34,99.72
RZ_3437559_8724,null,null,50,0,1,98.40,99.38,98.44,98.97,98.46,98.92,98.45,99.17,98.41,99.47,98.40,99.72,98.41,99.65,98.42,99.53,98.44,99.38,98.44,99.25,98.44,99.17,98.39,99.30,98.34,99.40,98.33,99.15,98.34,98.78,98.36,98.40,98.30,98.70,98.25,98.97,98.19,99.25,98.19,99.20,98.17,99.17,98.17,99.12,98.17,99.10,98.19,99.05,98.19,98.97,98.17,98.97,98.16,99.00,98.17,98.97,98.17,98.88,98.19,98.78,98.20,98.58,98.17,98.42,98.08,98.50,97.97,98.72,98.00,98.90,98.10,98.83,98.19,98.75,98.16,98.75,98.15,98.72,98.12,98.72,98.09,98.78,98.06,98.85,98.01,98.92,97.97,98.92,97.95,98.88,97.97,98.90,97.99,98.95,98.01,98.85,98.04,98.72,98.10,98.45
RZ_3437559_8725,null,null,50,0,1,98.11,98.30,98.11,98.42,98.08,98.67,98.04,98.95,98.01,99.00,98.01,99.10,98.01,99.17,97.96,99.03,97.92,98.88,97.86,99.03,97.84,99.30,97.81,99.42,97.81,99.03,97.81,98.62,97.79,98.40,97.76,98.40,97.74,98.42,97.74,98.38,97.76,98.33,97.79,98.28,97.83,98.28,97.80,98.28,97.79,98.28,97.78,98.08,97.80,97.83,97.80,97.58,97.79,97.55,97.78,97.62,97.76,97.78,97.74,97.90,97.72,98.05,97.70,98.12,97.66,98.22,97.62,98.28,97.60,98.25,97.60,98.22,97.51,98.33,97.45,98.45,97.40,98.62,97.42,98.72,97.39,98.83,97.33,98.95,97.29,98.92,97.30,98.92,97.31,98.85,97.31,98.88,97.33,98.88,97.35,98.88,97.38,99.05,97.35,99.20
RZ_3437559_8726,null,null,50,0,1,97.34,99.17,97.34,98.90,97.31,98.62,97.29,98.72,97.19,98.95,97.11,99.17,97.09,99.03,97.11,98.83,97.16,98.78,97.17,98.88,97.19,98.85,97.19,98.62,97.08,98.62,96.94,98.85,96.95,99.05,97.09,99.05,97.22,99.03,97.21,99.08,97.06,99.15,96.90,99.35,96.83,99.45,96.90,99.10,96.97,98.65,97.00,98.20,96.99,98.20,96.96,98.17,96.95,98.17,96.94,98.35,96.91,98.50,96.88,98.75,96.86,98.80,96.86,98.83,96.88,98.72,96.81,98.67,96.74,98.58,96.67,98.47,96.70,98.30,96.79,98.17,96.85,98.05,96.91,98.03,96.92,98.03,96.89,98.05,96.83,98.08,96.74,98.38,96.69,98.67,96.66,98.80,96.67,98.60,96.69,98.35,96.69,98.33,96.67,98.28
RZ_3437559_8727,null,null,50,0,1,96.62,98.47,96.53,98.65,96.44,98.75,96.34,98.65,96.30,98.47,96.33,98.42,96.38,98.38,96.42,98.40,96.44,98.42,96.42,98.45,96.40,98.45,96.40,98.47,96.42,98.50,96.47,98.42,96.46,98.33,96.42,98.25,96.38,98.28,96.35,98.33,96.36,98.40,96.29,98.45,96.20,98.47,96.14,98.47,96.15,98.42,96.16,98.28,96.15,98.10,96.12,98.00,96.10,98.00,96.10,98.03,96.12,98.03,96.17,98.03,96.22,98.05,96.20,98.12,96.14,98.25,96.06,98.35,96.06,98.28,96.04,98.15,96.03,98.03,96.00,97.97,96.00,97.92,95.99,97.88,95.95,98.05,95.97,98.20,96.00,98.42,96.03,98.58,96.01,98.72,96.00,98.80,96.01,98.72,96.01,98.60,96.01,98.50,95.96,98.45
RZ_3437559_8728,null,null,50,0,1,95.91,98.42,95.88,98.40,95.89,98.38,95.92,98.35,95.96,98.35,95.99,98.33,95.99,98.33,95.95,98.40,95.94,98.47,95.92,98.60,95.91,98.62,95.88,98.30,95.85,97.95,95.84,97.58,95.88,97.55,95.92,97.50,95.91,97.72,95.88,97.97,95.79,98.17,95.76,98.08,95.78,98.05,95.83,98.08,95.89,97.97,95.91,97.85,95.92,97.88,95.92,98.05,95.84,98.20,95.75,98.17,95.67,98.05,95.67,97.90,95.67,97.85,95.66,97.80,95.65,97.62,95.72,97.38,95.80,97.55,95.88,97.85,95.86,98.17,95.84,98.17,95.80,98.28,95.75,98.35,95.72,98.58,95.69,98.72,95.66,98.83,95.65,98.72,95.67,98.28,95.69,97.88,95.69,97.60,95.70,97.70,95.71,97.80,95.75,97.80
RZ_3437559_8729,null,null,50,0,1,95.75,97.85,95.71,97.95,95.67,97.97,95.62,97.97,95.61,97.97,95.60,97.85,95.60,97.53,95.60,97.20,95.60,96.97,95.58,96.90,95.56,96.95,95.54,97.08,95.53,97.20,95.50,97.53,95.47,97.85,95.47,97.78,95.49,97.38,95.49,97.03,95.45,97.12,95.44,97.12,95.50,97.05,95.58,96.90,95.64,96.85,95.61,96.83,95.56,96.88,95.50,96.97,95.42,97.03,95.38,97.03,95.38,96.97,95.38,97.00,95.39,97.05,95.36,97.03,95.34,96.95,95.31,97.08,95.33,97.28,95.38,97.17,95.42,96.88,95.40,96.72,95.31,96.85,95.29,96.97,95.33,96.97,95.34,97.05,95.29,97.10,95.24,97.20,95.22,97.22,95.21,97.28,95.19,97.28,95.17,97.25,95.15,97.15,95.14,97.05
RZ_3437559_8730,null,null,50,0,1,95.12,97.00,95.12,96.88,95.12,96.78,95.11,96.53,95.12,96.40,95.15,96.40,95.14,96.67,95.10,96.95,95.08,97.12,95.06,97.15,95.05,97.15,95.05,97.08,95.01,97.05,94.96,97.05,94.90,97.10,94.76,97.47,94.59,97.88,94.31,98.30,93.86,98.40,93.42,98.97,92.81,100.20,92.33,101.53,91.62,102.78,90.99,103.55,90.20,104.78,89.54,106.10,88.75,107.80,87.95,109.30,86.84,111.05,85.81,113.00,84.53,115.03,83.61,117.22,82.51,119.25,81.59,121.72,80.24,123.65,78.90,125.65,77.45,127.47,76.21,129.90,74.94,131.68,73.94,134.10,73.01,136.12,72.42,138.85,71.80,140.78,71.22,142.85,70.54,144.40,70.06,146.28,69.64,147.82,69.17,149.35,68.70,150.60,68.31,151.47
RZ_3437559_8731,null,null,50,0,1,67.99,152.22,67.74,152.55,67.54,152.80,67.50,153.00,67.47,153.03,67.49,153.18,67.55,153.25,67.65,153.30,67.76,153.25,67.81,153.22,67.90,153.22,68.01,153.45,68.21,153.68,68.38,153.95,68.50,154.00,68.60,154.20,68.67,154.35,68.75,154.45,68.85,154.07,68.94,153.80,69.01,153.57,69.01,153.62,69.01,153.57,69.11,153.53,69.21,153.50,69.28,153.50,69.26,153.55,69.24,153.60,69.24,153.60,69.29,153.50,69.34,153.30,69.38,153.12,69.36,153.07,69.40,153.12,69.44,153.20,69.50,153.15,69.53,153.10,69.56,153.05,69.59,152.82,69.62,152.60,69.66,152.38,69.67,152.38,69.67,152.32,69.78,152.10,69.89,151.88,69.97,151.62,69.92,151.43,69.90,151.22,69.90,151.15,69.91,151.22
RZ_3437559_8732,null,null,50,0,1,69.90,151.32,69.88,151.40,69.86,151.53,69.89,151.62,69.94,151.57,70.03,151.35,70.09,151.12,70.12,151.07,70.10,151.07,70.08,150.97,70.09,150.75,70.12,150.55,70.20,150.50,70.25,150.78,70.29,151.05,70.29,151.03,70.30,150.80,70.35,150.50,70.39,150.45,70.40,150.53,70.39,150.70,70.35,150.88,70.34,150.85,70.33,150.80,70.33,150.75,70.33,150.75,70.35,150.70,70.39,150.53,70.44,150.35,70.49,150.28,70.54,150.32,70.56,150.32,70.60,150.32,70.59,150.35,70.59,150.43,70.59,150.40,70.66,150.32,70.75,150.30,70.80,150.32,70.79,150.43,70.79,150.50,70.83,150.35,70.89,150.12,70.92,149.93,70.91,149.93,70.88,149.90,70.83,149.85,70.92,149.82,71.05,149.82,71.17,149.97
RZ_3437559_8733,null,null,50,0,1,71.16,150.10,71.16,150.22,71.16,150.20,71.17,150.07,71.17,149.88,71.24,149.70,71.29,149.68,71.34,149.72,71.33,149.80,71.36,149.88,71.40,149.90,71.42,149.90,71.41,149.88,71.44,149.85,71.47,149.88,71.58,149.93,71.62,149.93,71.67,149.90,71.66,149.85,71.60,149.80,71.55,149.57,71.51,149.35,71.53,149.25,71.61,149.28,71.71,149.25,71.81,149.18,71.81,149.12,71.81,149.12,71.83,149.10,71.83,149.18,71.84,149.25,71.86,149.28,71.88,149.22,71.86,149.12,71.84,148.97,71.86,148.85,71.89,148.78,71.92,148.68,71.97,148.57,72.08,148.78,72.16,149.07,72.21,149.38,72.19,149.28,72.12,149.25,72.08,149.25,72.10,149.30,72.17,149.10,72.25,148.75,72.29,148.40,72.31,148.43
RZ_3437559_8734,null,null,50,0,1,72.34,148.60,72.39,148.65,72.41,148.50,72.45,148.45,72.46,148.55,72.49,148.65,72.50,148.65,72.54,148.65,72.56,148.65,72.59,148.62,72.60,148.50,72.62,148.35,72.67,148.53,72.71,148.80,72.74,148.90,72.74,148.70,72.74,148.53,72.79,148.60,72.84,148.65,72.86,148.68,72.84,148.65,72.89,148.65,72.95,148.68,73.00,148.72,72.99,148.75,73.00,148.57,73.01,148.38,72.99,148.38,72.96,148.55,72.90,148.70,72.89,148.68,72.89,148.65,72.94,148.55,72.99,148.43,73.03,148.30,73.05,148.28,73.05,148.25,73.05,148.28,73.05,148.30,73.03,148.28,73.01,148.20,73.01,148.12,73.06,148.10,73.11,148.10,73.15,148.12,73.19,148.15,73.20,148.15,73.19,148.15,73.20,148.20,73.24,148.12
RZ_3437559_8735,null,null,50,0,1,73.31,148.00,73.38,147.95,73.44,148.05,73.49,148.12,73.56,148.05,73.59,147.97,73.58,147.88,73.54,147.90,73.50,147.88,73.53,147.82,73.56,147.88,73.67,148.03,73.72,148.20,73.80,148.07,73.75,147.95,73.71,147.80,73.72,147.88,73.78,148.15,73.83,148.43,73.79,148.40,73.79,148.15,73.81,147.88,73.90,147.85,73.95,147.90,73.95,148.07,73.95,148.25,73.96,148.30,73.96,148.28,73.97,148.20,73.99,148.18,74.00,148.18,74.01,148.18,74.01,148.15,74.01,148.05,73.97,148.00,73.91,148.00,73.84,148.05,73.91,148.07,74.03,148.07,74.12,148.07,74.12,148.07,74.10,148.10,74.08,148.10,74.06,148.12,74.06,148.35,74.08,148.57,74.15,148.78,74.24,148.78,74.34,148.50,74.35,148.25
RZ_3437559_8736,null,null,50,100,1,74.38,147.95,74.38,147.93,74.40,147.90,74.42,147.97,74.47,148.03,74.51,148.05,74.54,148.12,74.50,148.20,74.44,148.07,74.40,147.82,74.39,147.57,74.40,147.38,74.40,147.22,74.40,147.25,74.41,147.40,74.46,147.55,74.51,147.57,74.54,147.62,74.53,147.70,74.54,147.70,74.58,147.70,74.61,147.78,74.62,147.88,74.61,148.03,74.60,148.07,74.62,148.15,74.62,148.15,74.61,148.18,74.56,148.25,74.53,148.40,74.47,148.53,74.44,148.57,74.44,148.53,74.49,148.45,74.70,148.38,75.04,148.30,75.83,147.78,76.70,147.25,77.80,146.55,78.85,145.65,80.10,144.65,81.17,143.15,82.08,142.38,82.81,140.65,83.81,138.88,84.78,136.72,85.88,135.25,86.72,133.95,87.54,132.78,88.15,131.60
RZ_3437559_8737,null,null,51,0,1,88.78,130.28,89.29,128.90,89.91,127.65,90.65,126.12,91.70,124.45,92.64,122.92,93.46,121.80,94.10,120.75,94.86,119.65,95.45,118.50,96.01,117.10,96.20,115.75,96.56,114.78,96.81,114.35,97.16,113.70,97.34,112.83,97.46,111.92,97.50,111.42,97.51,111.35,97.54,111.22,97.61,110.70,97.70,110.12,97.81,109.60,97.86,109.33,97.88,109.22,97.80,109.35,97.60,109.58,97.44,109.75,97.30,109.67,97.22,109.38,97.16,109.15,97.03,109.05,96.90,109.12,96.74,109.15,96.64,109.28,96.53,109.45,96.45,109.60,96.40,109.60,96.29,109.92,96.15,110.25,96.00,110.67,95.89,110.78,95.80,110.90,95.72,111.08,95.70,111.25,95.58,111.40,95.46,111.67,95.35,112.03,95.35,112.38,95.36,112.45,95.36,112.30
RZ_3437559_8738,null,null,50,0,1,95.35,112.17,95.33,112.47,95.28,112.88,95.24,112.83,95.24,112.38,95.26,112.15,95.26,112.35,95.26,112.55,95.24,112.53,95.22,112.53,95.19,112.55,95.17,112.80,95.16,113.03,95.15,113.22,95.14,113.20,95.11,113.17,95.09,113.15,95.06,113.65,94.99,114.20,94.92,114.45,94.95,114.15,95.03,114.00,95.09,114.15,95.09,114.30,95.10,114.28,95.16,114.25,95.22,114.22,95.28,114.17,95.28,114.12,95.26,114.10,95.28,114.17,95.28,114.33,95.31,114.47,95.34,114.62,95.38,114.67,95.39,114.65,95.40,114.60,95.39,114.42,95.38,114.17,95.39,113.95,95.39,114.08,95.38,114.33,95.38,114.53,95.38,114.50,95.38,114.53,95.35,114.67,95.33,114.83,95.30,114.90,95.29,114.90,95.35,114.75
RZ_3437559_8739,null,null,50,0,1,95.41,114.58,95.50,114.53,95.51,114.60,95.54,114.70,95.56,114.67,95.59,114.65,95.60,114.60,95.56,114.60,95.53,114.62,95.49,114.62,95.53,114.62,95.55,114.67,95.58,114.75,95.60,114.83,95.65,114.75,95.67,114.67,95.69,114.72,95.65,114.83,95.64,115.05,95.62,115.15,95.64,115.08,95.71,114.88,95.81,114.62,95.95,114.53,96.03,114.53,96.06,114.55,96.05,114.53,96.04,114.47,96.01,114.58,96.01,114.70,96.00,114.78,96.00,114.70,96.00,114.67,96.04,114.65,96.12,114.65,96.20,114.65,96.25,114.67,96.28,114.60,96.34,114.53,96.40,114.35,96.36,114.28,96.26,114.20,96.17,114.22,96.21,114.45,96.25,114.65,96.29,114.78,96.26,114.70,96.26,114.53,96.31,114.40,96.38,114.30
RZ_3437559_8740,null,null,49,0,1,96.39,114.33,96.34,114.35,96.26,114.40,96.22,114.38,96.33,114.35,96.45,114.38,96.53,114.45,96.49,114.53,96.47,114.55,96.50,114.50,96.53,114.40,96.53,114.40,96.50,114.42,96.49,114.47,96.49,114.42,96.50,114.38,96.50,114.42,96.53,114.45,96.58,114.47,96.62,114.45,96.60,114.40,96.58,114.38,96.58,114.12,96.60,113.90,96.62,113.78,96.62,113.88,96.62,113.97,96.62,114.05,96.64,114.12,96.66,114.17,96.72,114.15,96.84,114.12,96.91,114.33,96.88,114.50,96.75,114.65,96.65,114.55,96.72,114.45,96.80,114.40,96.81,114.45,96.74,114.53,96.71,114.60,96.78,114.60,96.84,114.65,96.88,114.75,96.90,114.83,96.92,114.88,96.91,114.85,96.89,114.83,96.90,114.72
RZ_3437559_8741,null,null,51,0,1,96.90,114.65,96.90,114.62,96.89,114.67,96.90,114.50,96.85,114.25,96.83,113.95,96.94,113.88,97.10,113.83,97.14,113.90,97.00,114.15,96.90,114.40,96.96,114.75,97.03,114.90,97.06,114.90,97.05,114.75,97.05,114.60,97.06,114.67,97.10,114.75,97.12,114.88,97.12,114.92,97.14,114.65,97.17,114.30,97.20,114.00,97.21,114.05,97.26,114.08,97.31,114.10,97.36,114.10,97.36,114.10,97.36,114.08,97.38,114.00,97.41,113.92,97.45,113.92,97.49,113.95,97.50,113.95,97.53,113.85,97.53,113.75,97.53,113.75,97.51,113.92,97.50,114.10,97.50,114.15,97.51,114.12,97.53,114.05,97.54,114.03,97.55,114.03,97.56,114.12,97.56,114.22,97.54,114.33,97.53,114.40,97.53,114.47,97.55,114.47,97.54,114.40
RZ_3437559_8742,null,null,51,0,1,97.51,114.35,97.46,114.35,97.44,114.42,97.53,114.53,97.64,114.58,97.74,114.65,97.72,114.75,97.71,114.85,97.72,114.80,97.72,114.72,97.72,114.67,97.72,114.75,97.75,114.78,97.79,114.75,97.85,114.62,97.86,114.53,97.86,114.50,97.84,114.55,97.83,114.53,97.81,114.50,97.84,114.47,97.86,114.50,97.88,114.53,97.90,114.53,97.90,114.65,97.89,114.78,97.89,114.72,97.89,114.58,97.89,114.45,97.89,114.47,97.90,114.47,97.90,114.47,97.90,114.38,97.88,114.28,97.86,114.33,97.85,114.45,97.91,114.62,97.96,114.62,98.01,114.65,98.03,114.60,98.05,114.53,98.06,114.42,98.06,114.30,98.06,114.20,98.09,114.40,98.12,114.62,98.20,114.55,98.24,114.22,98.24,114.05,98.19,114.25,98.08,114.42
RZ_3437559_8743,null,null,50,0,1,98.01,114.45,98.03,114.25,98.08,114.05,98.14,113.88,98.14,113.88,98.14,113.92,98.14,113.95,98.19,114.08,98.24,114.17,98.29,114.25,98.28,114.22,98.28,114.25,98.22,114.28,98.17,114.20,98.12,114.12,98.11,114.08,98.11,114.12,98.12,114.20,98.20,114.30,98.26,114.38,98.30,114.45,98.30,114.50,98.30,114.58,98.30,114.58,98.26,114.15,98.24,113.72,98.21,113.30,98.24,113.30,98.26,113.28,98.28,113.28,98.29,113.22,98.29,113.17,98.29,113.15,98.29,113.15,98.29,113.17,98.30,113.28,98.35,113.42,98.39,113.50,98.38,113.55,98.31,113.53,98.35,113.50,98.44,113.45,98.50,113.50,98.42,113.55,98.36,113.60,98.31,113.70,98.31,113.80,98.31,113.95,98.30,114.03,98.30,114.05
RZ_3437559_8744,null,null,50,0,1,98.30,114.00,98.28,113.95,98.26,113.90,98.22,113.83,98.21,113.72,98.20,113.67,98.20,113.60,98.22,113.50,98.28,113.42,98.34,113.38,98.36,113.45,98.38,113.50,98.38,113.50,98.39,113.70,98.39,113.80,98.38,113.85,98.36,113.72,98.34,113.65,98.31,113.65,98.28,113.70,98.31,113.78,98.39,113.92,98.47,114.00,98.49,114.00,98.44,114.00,98.40,113.97,98.35,113.95,98.33,113.97,98.28,114.00,98.24,113.97,98.24,113.95,98.24,113.92,98.24,113.97,98.24,113.95,98.33,113.92,98.41,113.88,98.49,113.83,98.47,113.95,98.45,114.12,98.40,114.30,98.38,114.38,98.36,114.45,98.38,114.50,98.39,114.47,98.41,114.30,98.38,114.15,98.33,113.95,98.29,113.88,98.33,113.83,98.35,113.85
RZ_3437559_8745,null,null,50,0,1,98.34,113.85,98.31,113.85,98.28,113.90,98.26,113.92,98.25,113.97,98.30,114.00,98.34,114.03,98.38,114.05,98.38,113.97,98.39,113.92,98.41,113.85,98.44,113.85,98.44,113.83,98.45,113.83,98.45,113.80,98.45,113.85,98.45,113.88,98.45,113.85,98.45,113.72,98.45,113.60,98.44,113.78,98.46,114.03,98.46,114.28,98.46,114.30,98.44,114.25,98.41,114.15,98.40,114.00,98.41,113.90,98.45,113.85,98.49,113.83,98.51,113.80,98.53,113.80,98.54,113.75,98.51,113.70,98.49,113.62,98.46,113.60,98.45,113.55,98.45,113.55,98.42,113.62,98.39,113.85,98.38,114.08,98.38,114.22,98.40,114.20,98.41,114.17,98.42,114.33,98.46,114.45,98.50,114.42,98.54,114.30,98.55,114.17,98.56,114.12
RZ_3437559_8746,null,null,49,0,1,98.56,114.05,98.58,113.97,98.59,114.00,98.62,114.03,98.65,114.12,98.64,114.20,98.61,114.30,98.58,114.33,98.58,114.22,98.58,113.88,98.58,113.50,98.58,113.22,98.56,113.20,98.56,113.30,98.56,113.38,98.56,113.42,98.59,113.42,98.61,113.47,98.62,113.60,98.60,113.78,98.65,113.90,98.67,113.97,98.69,113.90,98.65,113.78,98.62,113.65,98.64,113.58,98.66,113.53,98.71,113.58,98.74,113.62,98.78,113.65,98.76,113.65,98.71,113.65,98.62,113.35,98.54,113.05,98.49,112.78,98.49,112.80,98.46,113.15,98.45,113.50,98.46,113.62,98.49,113.42,98.51,113.28,98.53,113.33,98.58,113.30,98.62,113.25,98.67,113.22,98.67,113.38,98.66,113.47,98.65,113.47,98.64,113.38
RZ_3437559_8747,null,null,51,0,1,98.62,113.22,98.61,113.15,98.59,113.10,98.58,113.17,98.51,113.22,98.45,113.22,98.39,113.17,98.36,113.22,98.38,113.28,98.46,113.35,98.55,113.22,98.60,113.10,98.61,113.17,98.56,113.40,98.53,113.55,98.54,113.53,98.60,113.40,98.65,113.28,98.67,113.15,98.70,113.03,98.71,112.97,98.71,112.88,98.71,112.85,98.70,112.92,98.70,113.00,98.69,113.03,98.67,112.95,98.66,112.92,98.65,113.00,98.69,113.08,98.71,113.17,98.71,113.20,98.69,113.10,98.69,112.92,98.71,112.80,98.76,112.80,98.80,112.95,98.75,113.08,98.65,113.17,98.58,112.95,98.59,112.72,98.60,112.72,98.59,112.92,98.55,113.00,98.51,112.88,98.49,112.65,98.49,112.60,98.45,112.55,98.40,112.60,98.39,112.62,98.42,112.70
RZ_3437559_8748,null,null,50,0,1,98.46,112.80,98.49,112.90,98.51,112.95,98.53,112.92,98.54,112.92,98.51,113.08,98.47,113.25,98.50,113.42,98.56,113.35,98.61,113.28,98.58,113.17,98.55,113.15,98.51,113.12,98.51,112.95,98.50,112.78,98.53,112.67,98.53,112.70,98.53,112.55,98.50,112.38,98.51,112.17,98.54,112.17,98.58,112.17,98.60,112.33,98.65,112.50,98.70,112.60,98.76,112.53,98.78,112.42,98.74,112.58,98.70,112.80,98.70,112.90,98.74,112.75,98.79,112.58,98.80,112.47,98.83,112.42,98.84,112.35,98.84,112.33,98.79,112.25,98.74,112.20,98.74,112.15,98.76,112.15,98.74,112.15,98.69,112.22,98.64,112.15,98.65,111.97,98.69,111.75,98.70,111.88,98.71,112.12,98.70,112.45,98.74,112.55,98.78,112.70
RZ_3437559_8749,null,null,50,0,1,98.81,112.75,98.81,112.85,98.81,112.90,98.84,112.70,98.85,112.25,98.85,111.80,98.85,111.65,98.83,111.78,98.80,111.97,98.79,112.15,98.76,112.35,98.75,112.50,98.69,112.70,98.64,112.80,98.61,112.95,98.64,113.00,98.66,113.00,98.64,113.00,98.61,112.97,98.59,112.95,98.61,112.90,98.61,112.85,98.60,112.83,98.62,112.88,98.67,112.92,98.69,112.90,98.65,112.80,98.61,112.70,98.62,112.67,98.62,112.67,98.65,112.65,98.67,112.60,98.70,112.58,98.71,112.58,98.74,112.85,98.75,113.12,98.72,113.20,98.65,113.05,98.59,112.90,98.56,112.97,98.55,113.10,98.54,113.28,98.31,113.47,98.09,113.95,97.75,114.80,97.44,115.65,96.97,116.10,96.47,116.40,95.72,116.90,95.11,117.97
RZ_3437559_8750,null,null,50,0,1,94.20,119.45,93.65,120.92,92.83,122.58,92.19,124.03,91.51,125.62,90.75,127.35,90.11,128.97,89.45,130.85,88.91,132.43,88.31,134.43,87.70,136.47,87.10,138.78,86.54,140.60,86.05,142.70,85.55,144.43,85.21,146.50,84.94,148.20,84.75,149.82,84.60,150.88,84.41,152.05,84.36,152.82,84.29,153.97,84.30,154.60,84.35,155.22,84.49,155.40,84.70,155.40,84.88,155.47,85.00,155.80,85.16,156.12,85.33,156.43,85.49,156.45,85.49,156.10,85.58,155.78,85.69,155.50,85.86,155.68,85.92,155.82,85.99,155.82,85.99,155.75,85.99,155.68,85.99,155.62,85.94,155.57,85.89,155.60,85.89,155.65,85.95,155.70,86.01,155.68,86.03,155.62,86.04,155.20,86.09,154.82,86.22,154.55,86.35,154.62
RZ_3437559_8751,null,null,50,0,1,86.41,154.65,86.40,154.65,86.36,154.65,86.35,154.68,86.35,154.68,86.35,154.65,86.33,154.65,86.30,154.72,86.34,154.78,86.41,154.75,86.56,154.60,86.65,154.32,86.70,154.15,86.71,153.97,86.72,153.90,86.79,153.82,86.85,153.82,86.91,153.60,86.94,153.40,86.96,153.25,86.97,153.35,86.97,153.35,86.97,153.25,87.05,153.15,87.14,153.12,87.21,153.30,87.16,153.38,87.10,153.40,87.12,153.25,87.21,153.15,87.31,152.97,87.34,152.80,87.35,152.62,87.35,152.57,87.36,152.55,87.40,152.65,87.45,152.80,87.47,152.78,87.47,152.60,87.49,152.28,87.49,152.07,87.49,151.88,87.47,151.85,87.46,151.85,87.47,151.85,87.46,151.95,87.45,152.05,87.47,152.15,87.50,152.30,87.54,152.47
RZ_3437559_8752,null,null,50,0,1,87.55,152.45,87.56,152.25,87.56,152.05,87.56,152.15,87.62,152.22,87.71,152.30,87.76,152.30,87.76,152.28,87.75,152.28,87.85,152.28,87.92,152.25,87.99,152.20,87.97,152.18,87.95,152.18,87.96,152.18,87.97,152.18,88.01,152.00,88.06,151.80,88.16,151.60,88.25,151.72,88.30,151.85,88.24,151.97,88.16,152.03,88.15,152.05,88.22,152.15,88.30,152.22,88.34,152.30,88.34,152.30,88.35,152.32,88.41,152.32,88.49,152.32,88.54,152.15,88.53,151.95,88.50,151.78,88.49,151.80,88.50,151.85,88.49,151.82,88.49,151.82,88.47,151.97,88.47,152.10,88.50,152.22,88.56,152.20,88.65,152.10,88.72,152.03,88.78,151.95,88.80,151.95,88.81,151.93,88.83,151.88,88.83,151.82,88.83,151.78
RZ_3437559_8753,null,null,50,0,1,88.84,151.75,88.85,151.75,88.88,151.88,88.94,151.97,88.97,152.07,89.00,151.97,89.00,151.82,89.01,151.65,89.01,151.70,89.00,151.82,88.99,151.97,89.00,151.93,89.01,151.82,89.03,151.70,89.04,151.88,89.04,152.05,89.05,151.90,89.05,151.60,89.05,151.38,89.14,151.43,89.24,151.47,89.30,151.40,89.22,151.35,89.14,151.32,89.16,151.35,89.24,151.45,89.26,151.53,89.22,151.57,89.24,151.50,89.30,151.47,89.35,151.43,89.34,151.45,89.34,151.38,89.35,151.32,89.38,151.25,89.42,151.25,89.46,151.28,89.50,151.32,89.50,151.38,89.49,151.40,89.49,151.38,89.50,151.38,89.51,151.53,89.50,151.70,89.50,151.82,89.51,151.75,89.54,151.68,89.56,151.62,89.58,151.55,89.61,151.53
RZ_3437559_8754,null,null,50,0,1,89.64,151.53,89.67,151.55,89.69,151.55,89.79,151.55,89.88,151.45,89.94,151.43,89.91,151.40,89.92,151.47,89.95,151.47,89.96,151.32,89.94,151.20,89.91,151.03,89.91,151.00,89.90,151.03,89.91,151.15,89.96,151.25,90.00,151.25,90.06,151.18,90.10,151.18,90.14,151.28,90.10,151.38,90.12,151.40,90.14,151.35,90.17,151.18,90.20,151.00,90.19,150.75,90.15,150.65,90.10,150.82,90.14,151.18,90.17,151.53,90.24,151.32,90.22,151.05,90.20,150.78,90.17,150.75,90.16,150.72,90.22,150.72,90.30,150.72,90.36,150.60,90.35,150.45,90.34,150.70,90.33,151.05,90.31,151.07,90.28,150.70,90.24,150.45,90.21,150.55,89.99,150.72,89.62,150.80,89.26,150.55,89.01,150.25,88.64,149.95
RZ_3437559_8755,null,null,50,0,1,88.17,149.95,87.70,149.88,87.36,149.75,87.03,149.62,86.76,149.57,86.56,149.60,86.25,149.57,85.99,149.57,85.79,149.50,85.80,149.38,85.80,149.25,85.81,149.25,85.86,149.35,85.85,149.65,85.85,149.90,85.81,149.90,85.83,149.53,85.85,149.18,85.89,149.03,85.91,149.07,85.94,149.10,85.94,149.18,85.90,149.43,85.86,149.62,85.84,149.80,85.84,149.72,85.92,149.65,86.01,149.60,86.09,149.72,86.08,149.88,86.09,149.78,86.11,149.50,86.12,149.28,86.11,149.28,86.11,149.30,86.11,149.15,86.12,149.00,86.14,148.80,86.14,148.82,86.12,148.95,86.12,149.10,86.16,149.18,86.17,149.18,86.17,149.18,86.15,149.20,86.17,149.25,86.31,149.28,86.42,149.22,86.53,149.10,86.56,148.70
RZ_3437559_8756,null,null,50,0,1,86.60,148.32,86.61,148.03,86.60,148.00,86.62,148.05,86.66,148.20,86.69,148.38,86.65,148.47,86.61,148.53,86.60,148.57,86.60,148.53,86.60,148.47,86.66,148.43,86.71,148.43,86.76,148.35,86.83,148.25,86.89,148.15,86.96,148.15,86.97,148.18,86.94,148.18,86.89,148.38,86.86,148.57,86.90,148.68,86.94,148.57,87.03,148.47,87.10,148.50,87.12,148.62,87.08,148.75,87.09,148.68,87.14,148.50,87.15,148.43,87.10,148.53,87.04,148.65,87.01,148.53,87.00,148.45,87.01,148.38,87.10,148.35,87.19,148.25,87.21,148.07,87.16,147.93,87.19,147.90,87.31,147.95,87.44,148.00,87.46,148.03,87.41,148.05,87.38,148.05,87.40,148.07,87.42,147.82,87.46,147.60,87.46,147.40,87.45,147.38
RZ_3437559_8757,null,null,302,0,1,87.38,147.25,87.31,147.12,87.25,147.07,87.28,147.07,87.39,147.12,87.49,147.20,87.56,147.40,87.54,147.53,87.53,147.62,87.51,147.55,87.53,147.45,87.55,147.40,87.56,147.50,87.59,147.60,87.59,147.68,87.60,147.68,87.60,147.70,87.60,147.72,87.64,147.80,87.70,147.85,87.74,147.85,87.74,147.80,87.75,147.78,87.75,147.80,87.71,147.80,87.69,147.55,87.72,147.32,87.80,147.12,87.86,147.20,87.86,147.30,87.85,147.32,87.86,147.38,87.86,147.35,87.86,147.32,87.85,147.30,87.86,147.15,87.91,147.00,87.96,146.85,87.99,146.95,87.99,147.12,87.95,147.28,87.92,147.28,87.90,147.25,87.89,147.20,87.88,147.20,87.96,147.20,88.06,147.28,88.19,147.35,88.19,147.40,88.20,147.38,88.17,147.32,88.16,147.38,88.16,147.40,88.20,147.45,88.25,147.40,88.28,147.35,88.28,147.30,88.29,147.18,88.29,147.07,88.29,147.03,88.26,147.05,88.25,146.95,88.21,146.82,88.20,146.85,88.19,146.97,88.19,147.15,88.22,147.18,88.28,147.00,88.35,146.78,88.42,146.80,88.49,147.00,88.53,147.20,88.50,147.20,88.47,147.20,88.49,147.18,88.53,147.12,88.56,147.10,88.56,147.07,88.56,147.15,88.60,147.20,88.64,147.25,88.67,147.25,88.67,147.25,88.71,147.05,88.76,146.88,88.81,146.78,88.85,146.88,88.86,146.97,88.86,146.93,88.83,146.85,88.80,146.72,88.78,146.62,88.78,146.75,88.78,146.97,88.75,147.20,88.75,147.05,88.84,146.90,88.94,146.78,89.04,146.80,89.05,146.85,89.06,146.88,89.08,146.93,89.08,146.97,89.05,146.82,89.01,146.68,89.00,146.53,89.00,146.50,89.01,146.47,89.08,146.47,89.14,146.47,89.17,146.57,89.15,146.70,89.11,146.85,89.10,146.90,89.10,146.80,89.10,146.68,89.11,146.53,89.11,146.47,89.12,146.47,89.12,146.53,89.10,146.65,89.08,146.70,89.10,146.68,89.19,146.65,89.28,146.55,89.28,146.50,89.24,146.55,89.19,146.65,89.19,146.82,89.20,146.90,89.20,146.93,89.20,146.88,89.20,146.85,89.29,146.82,89.36,146.90,89.44,147.00,89.42,147.12,89.42,147.10,89.47,146.95,89.53,146.85,89.54,146.80,89.53,146.78,89.55,146.70,89.60,146.62,89.66,146.60,89.69,146.60,89.61,146.68,89.51,146.72,89.40,146.75,89.38,146.65,89.39,146.60,89.45,146.62,89.55,146.68,89.60,146.68,89.60,146.68,89.61,146.68,89.65,146.70,89.67,146.70,89.69,146.62,89.69,146.50,89.70,146.43,89.71,146.43,89.74,146.45,89.79,146.53,89.84,146.62,89.88,146.80,89.92,146.85,89.96,146.75,89.94,146.60,89.91,146.38,89.90,146.35,89.91,146.32,89.91,146.30,89.94,146.28,89.99,146.25,90.01,146.30,90.00,146.32,90.00,146.25,90.06,146.18,90.14,146.07,90.22,146.07,90.25,146.10,90.30,146.15,90.33,146.22,90.35,146.28,90.31,146.30,90.31,146.28,90.33,146.22,90.39,146.20,90.42,146.25,90.46,146.32,90.44,146.45,90.40,146.50,90.38,146.53,90.40,146.47,90.42,146.40,90.45,146.32,90.44,146.28,90.41,146.28,90.40,146.25,90.39,146.22,90.42,146.20,90.47,146.20,90.54,146.25,90.54,146.28,90.54,146.32,90.67,146.38,90.81,146.43,90.97,146.47,91.20,146.47,91.41,146.50,91.83,146.53,92.06,146.55,92.41,146.47,92.76,146.35,93.12,146.10,93.50,145.97,93.62,145.90,93.75,145.55,93.74,145.18,93.76,144.85,93.81,144.90,93.86,144.95,93.92,144.85,93.96,144.82,93.91,144.78,93.83,144.80,93.71,144.75,93.69,144.68,93.62,145.00,93.58,145.38,93.50,145.72,93.47,145.65,93.47,145.55,93.51,145.50,93.55,145.45,93.59,145.38,93.62,145.28,93.65,145.18,93.66,145.10,93.65,145.03,93.65,144.95,93.76,144.95,93.88,144.95,93.99,144.97,93.97,145.05,93.90,145.10,93.83,145.12,93.74,145.38,93.71,145.62,93.69,145.68,93.70,145.50,93.70,145.20,93.70,145.10,93.69,145.00,93.67,144.97,93.66,145.20,93.65,145.43,93.65,145.62,93.66,145.47,93.66,145.35,93.69,145.32,93.72,145.40,93.76,145.45,93.80,145.43,93.84,145.30,93.84,145.22,93.79,145.15,93.72,145.20,93.69,145.22,93.67,145.22,93.71,145.20,93.75,145.18,93.83,145.15,93.86,145.28,93.81,145.45,93.72,145.60,93.65,145.50,93.65,145.40,93.69,145.30,93.72,145.30,93.76,145.28,93.79,145.25,93.81,145.28,93.79,145.47,93.71,145.70,93.64,145.78,93.61,145.65,93.60,145.50,93.58,145.78,93.55,146.12,93.58,146.50,93.64,146.53,93.70,146.28,93.70,146.20,93.72,146.12,93.74,146.05,93.76,145.80,93.78,145.68,93.76,145.82,93.76,145.95,93.78,145.95
RZ_3437559_8758,null,null,51,0,1,93.79,145.93,93.85,145.93,93.91,145.90,93.88,145.88,93.80,145.82,93.72,145.78,93.72,145.80,93.72,145.80,93.72,145.82,93.72,145.90,93.72,145.93,93.69,145.93,93.65,145.78,93.72,145.65,93.83,145.60,93.84,145.65,93.75,145.80,93.67,145.93,93.69,146.03,93.70,146.05,93.69,146.05,93.69,145.80,93.69,145.57,93.74,145.40,93.81,145.55,93.86,145.70,93.89,145.75,93.84,145.75,93.81,145.72,93.79,145.82,93.79,145.93,93.79,146.03,93.78,145.95,93.81,145.85,93.86,145.70,93.90,145.65,93.88,145.80,93.85,145.95,93.84,146.32,93.88,146.50,93.91,146.62,93.95,146.38,93.92,146.22,93.91,146.10,93.90,146.22,93.94,146.25,93.96,146.25,93.96,146.20,93.97,146.07,94.00,145.97,94.04,145.85
RZ_3437559_8759,null,null,50,0,1,94.05,145.80,94.04,146.18,94.05,146.60,94.06,146.68,94.03,146.30,93.96,145.97,93.91,146.03,93.94,146.07,93.95,146.05,93.99,146.00,94.03,145.97,94.08,145.88,94.05,145.80,94.01,146.00,94.04,146.28,94.09,146.50,94.14,146.45,94.12,146.40,94.10,146.43,94.09,146.43,94.05,146.53,94.00,146.62,93.95,146.75,94.05,146.82,94.17,146.88,94.20,146.60,94.10,146.28,94.00,145.97,94.06,145.95,94.11,145.93,94.20,146.03,94.24,146.18,94.28,146.35,94.29,146.43,94.30,146.53,94.29,146.62,94.29,146.72,94.29,146.75,94.25,146.60,94.22,146.35,94.20,146.07,94.20,146.15,94.20,146.28,94.22,146.35,94.25,146.30,94.26,146.22,94.25,146.18,94.24,146.10,94.25,146.07,94.26,146.05
RZ_3437559_8760,null,null,51,0,1,94.29,146.05,94.31,146.12,94.36,146.18,94.39,146.32,94.41,146.43,94.39,146.53,94.35,146.50,94.28,146.53,94.21,146.55,94.21,146.60,94.25,146.62,94.22,146.80,94.17,146.93,94.20,146.80,94.29,146.57,94.31,146.32,94.25,146.30,94.21,146.40,94.24,146.72,94.28,147.07,94.30,147.20,94.33,146.85,94.34,146.50,94.34,146.22,94.33,146.22,94.33,146.22,94.35,146.25,94.42,146.22,94.47,146.22,94.49,146.30,94.46,146.40,94.45,146.47,94.44,146.50,94.44,146.45,94.39,146.40,94.34,146.30,94.29,146.28,94.25,146.20,94.22,146.18,94.26,146.43,94.29,146.70,94.33,146.78,94.33,146.57,94.36,146.35,94.36,146.32,94.35,146.38,94.34,146.50,94.33,146.75,94.36,146.95,94.44,147.10,94.53,146.95
RZ_3437559_8761,null,null,50,0,11,94.56,146.65,94.58,146.38,94.58,146.22,94.58,146.22,94.58,146.32,94.58,146.45,94.55,146.55,94.53,146.57,94.50,146.68,94.50,146.75,94.58,146.80,94.65,146.90,94.71,146.97,94.71,146.80,94.74,146.50,94.75,146.22,94.75,146.32,94.75,146.43,94.78,146.47,94.80,146.45,94.81,146.57,94.78,146.72,94.75,146.85,94.74,146.80,94.72,146.95,94.71,147.15,94.70,147.15,94.72,146.95,94.79,146.80,94.85,146.82,94.90,146.90,94.90,146.97,94.89,147.03,94.86,146.97,94.84,146.93,94.83,146.72,94.81,146.53,94.80,146.50,94.85,146.65,94.88,146.80,94.90,146.65,94.90,146.50,94.89,146.53,94.88,146.65,94.88,146.82,94.89,146.88,94.89,146.93,94.95,146.85,95.01,146.75,95.11,146.68
RZ_3437559_8762,null,null,51,0,11,95.14,146.72,95.11,146.70,95.05,146.68,95.08,146.70,95.15,146.78,95.21,146.65,95.17,146.47,95.14,146.35,95.11,146.47,95.10,146.57,95.10,146.57,95.10,146.55,95.11,146.40,95.21,146.28,95.29,146.43,95.35,146.70,95.33,146.90,95.26,146.82,95.21,146.78,95.16,146.78,95.17,146.75,95.16,146.72,95.16,146.70,95.19,146.78,95.22,146.93,95.26,147.12,95.25,147.30,95.25,147.38,95.26,147.22,95.28,147.03,95.28,146.97,95.26,147.10,95.24,147.25,95.24,147.12,95.24,146.97,95.25,146.80,95.25,146.80,95.25,146.85,95.31,147.15,95.34,147.43,95.38,147.65,95.38,147.62,95.41,147.62,95.42,147.60,95.44,147.57,95.53,147.53,95.60,147.47,95.66,147.30,95.65,147.15,95.62,147.05,95.64,147.10
RZ_3437559_8763,null,null,51,0,11,95.65,147.12,95.65,147.30,95.64,147.47,95.62,147.55,95.62,147.40,95.64,147.25,95.64,147.22,95.64,147.32,95.67,147.38,95.71,147.38,95.76,147.32,95.78,147.30,95.75,147.30,95.70,147.35,95.64,147.40,95.67,147.45,95.71,147.40,95.76,147.40,95.75,147.40,95.72,147.38,95.70,147.38,95.71,147.40,95.72,147.50,95.74,147.53,95.72,147.47,95.71,147.43,95.70,147.35,95.70,147.32,95.70,147.30,95.70,147.65,95.72,147.97,95.75,148.35,95.79,148.40,95.81,148.38,95.85,148.28,95.86,148.12,95.90,148.15,95.91,148.22,95.91,148.18,95.88,148.05,95.84,147.95,95.89,147.70,95.94,147.45,95.99,147.55,95.99,147.88,95.99,148.15,96.05,148.03,96.11,147.70,96.16,147.40,96.14,147.50,96.11,147.85
RZ_3437559_8764,null,null,50,0,3,96.08,148.22,96.05,148.28,96.04,148.15,96.03,147.97,96.00,147.80,96.00,147.80,96.03,147.70,96.05,147.55,96.04,147.43,96.03,147.35,96.10,147.32,96.19,147.22,96.29,147.15,96.29,147.10,96.28,147.12,96.28,147.30,96.30,147.43,96.34,147.62,96.39,147.60,96.36,147.60,96.34,147.53,96.29,147.53,96.25,147.55,96.24,147.57,96.24,147.68,96.22,147.72,96.20,147.82,96.25,147.85,96.33,147.90,96.44,147.82,96.47,147.80,96.50,147.75,96.49,147.93,96.49,148.03,96.50,148.20,96.50,148.25,96.51,148.05,96.51,147.70,96.53,147.32,96.51,147.20,96.50,147.50,96.47,147.75,96.46,147.97,96.47,147.90,96.49,147.82,96.49,147.80,96.50,147.75,96.49,147.80,96.49,147.85,96.49,147.75
RZ_3437559_8765,null,null,51,0,3,96.47,147.60,96.49,147.40,96.51,147.38,96.54,147.38,96.55,147.43,96.61,147.45,96.66,147.45,96.69,147.45,96.64,147.40,96.61,147.35,96.62,147.20,96.65,147.10,96.66,147.25,96.65,147.53,96.65,147.68,96.66,147.55,96.67,147.47,96.67,147.53,96.65,147.57,96.64,147.57,96.64,147.68,96.66,147.75,96.69,147.85,96.72,147.88,96.75,147.80,96.75,147.70,96.75,147.57,96.74,147.55,96.75,147.45,96.78,147.32,96.80,147.22,96.85,147.25,96.89,147.25,96.91,147.28,96.94,147.28,96.95,147.25,96.94,147.20,96.92,147.15,96.88,147.15,96.83,147.07,96.78,147.00,96.81,147.03,96.83,147.15,96.84,147.47,96.85,147.72,96.90,147.60,96.96,147.28,96.96,147.25,97.00,147.53,97.03,147.82,96.97,147.82
RZ_3437559_8766,null,null,50,0,3,96.90,147.80,96.89,147.78,96.96,147.75,97.05,147.68,97.06,147.60,97.10,147.53,97.12,147.47,97.08,147.47,96.97,147.47,96.89,147.47,96.90,147.35,97.00,147.22,97.10,147.18,97.11,147.32,97.04,147.45,97.04,147.53,97.15,147.47,97.25,147.45,97.29,147.43,97.29,147.32,97.29,147.28,97.30,147.22,97.31,147.28,97.30,147.25,97.29,147.45,97.30,147.65,97.34,147.70,97.39,147.55,97.39,147.43,97.39,147.43,97.41,147.32,97.42,147.25,97.42,147.30,97.46,147.47,97.49,147.70,97.51,147.82,97.47,147.97,97.47,148.00,97.49,147.95,97.51,147.93,97.50,148.03,97.46,148.12,97.44,147.88,97.44,147.50,97.46,147.12,97.49,147.03,97.51,146.95,97.53,147.12,97.58,147.40,97.61,147.55
RZ_3437559_8767,null,null,50,0,3,97.65,147.32,97.62,147.12,97.59,147.00,97.56,147.03,97.59,147.18,97.61,147.38,97.64,147.57,97.62,147.68,97.64,147.72,97.65,147.78,97.66,147.75,97.67,147.65,97.69,147.60,97.71,147.57,97.72,147.85,97.74,148.07,97.72,148.18,97.72,147.93,97.71,147.70,97.72,147.60,97.78,147.60,97.83,147.62,97.84,147.65,97.84,147.82,97.84,147.97,97.83,148.12,97.83,148.15,97.85,148.18,97.91,147.85,97.96,147.55,98.01,147.22,98.04,147.32,98.09,147.40,98.08,147.47,98.01,147.43,98.06,147.38,98.17,147.38,98.26,147.40,98.25,147.35,98.22,147.35,98.21,147.35,98.20,147.43,98.19,147.50,98.17,147.55,98.16,147.60,98.24,147.50,98.33,147.40,98.41,147.32,98.42,147.35,98.42,147.35
RZ_3437559_8768,null,null,50,1,3,98.44,147.35,98.46,147.38,98.49,147.47,98.50,147.53,98.50,147.55,98.50,147.40,98.50,147.28,98.51,147.45,98.54,147.70,98.58,147.60,98.59,147.35,98.60,147.07,98.61,147.12,98.64,147.03,98.66,146.95,98.66,147.18,98.64,147.45,98.64,147.68,98.65,147.62,98.69,147.57,98.72,147.43,98.76,147.25,98.78,147.40,98.81,147.68,98.84,148.00,98.90,148.05,98.92,148.03,98.86,147.95,98.79,147.90,98.76,147.88,98.83,147.72,98.88,147.57,98.94,147.43,99.00,147.47,99.06,147.55,99.09,147.35,99.12,147.03,99.14,146.70,99.12,146.80,99.14,146.82,99.19,146.85,99.24,146.93,99.24,147.03,99.21,147.25,99.20,147.35,99.21,147.10,99.22,146.75,99.25,146.40,99.28,146.40,99.30,146.50
RZ_3437559_8769,null,null,50,0,3,99.29,146.57,99.25,146.72,99.21,146.82,99.20,146.97,99.22,147.05,99.25,147.00,99.26,146.90,99.28,146.88,99.26,146.93,99.28,146.97,99.29,147.15,99.33,147.32,99.34,147.45,99.35,147.40,99.33,147.53,99.30,147.70,99.29,147.72,99.34,147.55,99.38,147.38,99.41,147.32,99.45,147.32,99.49,147.30,99.53,147.30,99.53,147.28,99.54,147.28,99.55,147.28,99.62,147.25,99.69,147.25,99.75,147.28,99.78,147.32,99.80,147.40,99.81,147.45,99.80,147.50,99.78,147.60,99.78,147.70,99.83,147.60,99.86,147.43,99.91,147.25,99.94,147.22,99.94,147.00,99.91,146.80,99.89,146.68,99.95,146.78,100.03,146.88,100.06,146.93,100.03,146.88,100.01,146.85,100.04,146.82,100.12,146.75,100.19,146.68
RZ_3437559_8770,null,null,50,0,1,100.29,146.57,100.33,146.57,100.35,146.55,100.31,146.53,100.28,146.57,100.25,146.85,100.24,147.00,100.22,147.12,100.21,147.20,100.21,147.40,100.21,147.60,100.20,147.43,100.21,147.25,100.26,147.10,100.30,147.15,100.35,147.20,100.38,147.22,100.39,147.28,100.38,147.32,100.35,147.35,100.46,147.32,100.59,147.32,100.71,147.32,100.72,147.20,100.75,147.05,100.76,146.88,100.78,146.85,100.79,146.80,100.80,146.80,100.83,147.15,100.84,147.47,100.85,147.60,100.91,147.43,100.97,147.25,101.04,146.95,101.00,146.60,100.96,146.38,100.97,146.65,101.04,146.93,101.08,147.12,101.05,147.20,101.04,147.22,101.05,147.15,101.08,146.85,101.10,146.57,101.11,146.43,101.14,146.53,101.12,146.75,101.12,146.93,101.14,147.05
RZ_3437559_8771,null,null,49,0,1,101.17,147.05,101.22,147.15,101.24,147.32,101.24,147.43,101.31,147.40,101.40,147.35,101.40,147.32,101.31,147.53,101.22,147.82,101.22,148.12,101.26,147.78,101.29,147.30,101.31,146.68,101.34,146.57,101.39,146.75,101.45,147.07,101.50,147.15,101.54,146.90,101.56,146.65,101.55,146.62,101.53,146.60,101.53,146.60,101.55,146.60,101.60,146.57,101.60,146.55,101.58,146.65,101.55,146.75,101.55,146.85,101.58,146.82,101.61,146.85,101.65,146.93,101.66,146.93,101.70,146.80,101.71,146.62,101.71,146.47,101.71,146.40,101.72,146.35,101.71,146.40,101.69,146.47,101.66,146.55,101.65,146.55,101.64,146.50,101.64,146.45,101.71,146.50,101.78,146.62,101.84,146.75,101.81,146.75,101.78,146.88,101.74,147.05
RZ_3437559_8772,null,null,50,0,1,101.71,147.28,101.72,147.32,101.72,147.18,101.74,146.97,101.74,146.80,101.74,146.97,101.78,147.15,101.81,147.12,101.84,146.95,101.81,146.93,101.79,147.10,101.78,147.32,101.83,147.38,101.86,147.28,101.92,147.07,101.95,146.85,101.97,146.90,102.00,146.97,102.04,147.10,102.08,147.00,102.05,146.90,102.00,146.82,101.99,146.88,102.03,146.88,102.06,146.80,102.06,146.82,102.05,146.95,102.03,147.00,102.05,146.97,102.10,146.93,102.16,146.97,102.20,147.05,102.24,147.10,102.25,147.07,102.25,146.95,102.22,147.00,102.20,147.10,102.17,147.20,102.17,147.22,102.20,147.18,102.22,147.22,102.24,147.25,102.22,147.38,102.22,147.40,102.22,147.40,102.24,147.38,102.25,147.22,102.26,147.07,102.24,146.95,102.24,146.95
RZ_3437559_8773,null,null,50,100,1,102.24,146.82,102.26,146.75,102.28,146.75,102.28,146.85,102.26,146.82,102.26,146.78,102.26,146.82,102.28,146.78,102.28,146.70,102.28,146.80,102.28,147.05,102.29,147.25,102.29,147.18,102.31,147.07,102.36,147.03,102.41,146.90,102.44,146.75,102.44,146.62,102.44,146.62,102.46,146.68,102.50,146.95,102.54,147.22,102.56,147.43,102.60,147.30,102.62,147.18,102.65,147.18,102.65,147.32,102.65,147.50,102.66,147.50,102.67,147.45,102.69,147.35,102.69,147.20,102.67,147.07,102.67,146.93,102.74,146.82,102.79,147.03,102.81,147.32,102.79,147.62,102.79,147.72,102.83,147.82,102.85,147.57,102.88,147.22,102.88,147.07,102.86,147.32,102.83,147.55,102.81,147.60,102.86,147.50,102.91,147.35,102.96,147.20,102.95,147.07
RZ_3437559_8774,null,null,50,0,1,102.91,146.95,102.89,146.82,102.88,146.80,102.89,146.90,102.89,147.07,102.90,147.20,102.96,147.25,103.04,147.25,103.05,147.30,102.99,147.32,102.96,147.35,103.01,147.32,103.06,147.28,103.09,147.30,103.08,147.25,103.06,147.22,103.08,147.00,103.10,146.88,103.14,146.65,103.22,146.55,103.30,146.80,103.38,147.15,103.35,147.53,103.31,147.55,103.28,147.55,103.25,147.53,103.22,147.50,103.17,147.50,103.15,147.45,103.16,147.32,103.20,147.22,103.25,147.20,103.26,147.25,103.30,147.28,103.35,147.15,103.40,147.05,103.42,146.95,103.45,147.00,103.45,147.03,103.42,147.18,103.40,147.32,103.39,147.47,103.40,147.45,103.40,147.43,103.40,147.40,103.40,147.47,103.42,147.55,103.53,147.57,103.61,147.43,103.69,147.30
RZ_3437559_8775,null,null,50,0,1,103.66,147.15,103.62,147.10,103.59,147.03,103.54,147.00,103.50,147.00,103.47,147.00,103.51,147.05,103.55,147.40,103.54,147.72,103.47,148.00,103.44,147.97,103.46,147.62,103.51,147.30,103.60,147.10,103.66,147.18,103.65,147.25,103.59,147.25,103.55,147.18,103.55,147.15,103.56,147.15,103.58,147.22,103.58,147.25,103.56,147.25,103.54,147.03,103.54,146.80,103.49,146.68,103.45,146.78,103.54,146.88,103.65,146.90,103.78,146.95,103.76,147.12,103.72,147.25,103.69,147.38,103.65,147.38,103.70,147.18,103.74,146.95,103.76,146.72,103.72,146.82,103.67,146.95,103.66,147.07,103.65,147.20,103.66,147.30,103.67,147.35,103.69,147.32,103.69,147.35,103.69,147.32,103.70,147.25,103.80,147.18,103.88,147.22,103.94,147.28
RZ_3437559_8776,null,null,50,0,1,103.90,147.18,103.89,147.07,103.90,146.88,103.85,146.78,103.78,146.72,103.70,146.78,103.84,146.85,103.96,146.90,104.10,146.93,103.99,146.88,103.88,146.82,103.81,146.78,103.86,146.85,103.91,147.03,103.91,147.20,103.94,147.22,103.96,147.07,103.99,146.93,104.00,146.88,104.01,146.95,104.00,147.03,103.96,146.97,103.94,146.88,103.95,146.80,103.99,146.95,103.99,147.12,103.96,147.20,103.94,147.12,103.96,147.05,103.97,147.05,103.96,147.05,103.92,147.05,103.89,147.05,103.89,147.05,103.92,147.05,104.00,146.93,104.08,146.82,104.11,146.57,104.12,146.43,104.06,146.55,103.99,146.82,103.91,147.03,103.90,146.95,103.90,146.95,103.91,147.05,103.91,147.12,103.91,147.18,103.91,147.05,103.91,146.80,103.89,146.53
RZ_3437559_8777,null,null,50,0,1,103.86,146.47,103.84,146.55,103.83,146.62,103.85,146.85,103.86,147.07,103.89,147.35,103.89,147.40,103.91,147.47,103.94,147.50,103.99,147.53,104.01,147.53,104.00,147.45,103.96,147.30,103.91,147.20,103.90,147.20,103.89,147.07,103.90,146.82,103.96,146.57,104.01,146.53,104.01,146.53,103.96,146.70,103.90,146.90,103.89,147.10,103.89,147.07,103.89,147.05,103.90,147.12,103.89,147.22,103.90,147.30,103.91,147.22,103.92,147.18,103.95,147.15,103.99,147.12,104.05,146.97,104.09,146.78,104.11,146.60,104.12,146.53,104.14,146.53,104.09,146.60,104.01,146.70,103.95,146.80,103.96,146.82,104.00,146.82,104.03,146.82,104.12,146.80,104.20,146.85,104.29,146.97,104.31,147.12,104.34,147.20,104.25,147.22,104.15,147.22
RZ_3437559_8778,null,null,50,0,1,104.06,147.38,104.05,147.57,104.04,147.78,104.04,147.72,104.05,147.55,104.05,147.43,104.05,147.38,104.05,147.22,104.05,147.03,104.10,146.85,104.16,146.88,104.21,146.90,104.20,146.90,104.15,146.82,104.11,146.72,104.08,146.62,104.09,146.50,104.09,146.40,104.10,146.62,104.12,146.93,104.10,147.25,104.09,147.12,104.06,146.97,104.10,146.85,104.12,146.82,104.15,146.78,104.17,146.72,104.20,146.90,104.22,147.20,104.19,147.53,104.15,147.60,104.12,147.60,104.12,147.25,104.14,146.93,104.10,146.78,104.05,146.97,104.11,147.25,104.20,147.30,104.28,147.38,104.24,147.53,104.20,147.70,104.22,147.88,104.28,147.85,104.31,147.75,104.33,147.65,104.31,147.65,104.30,147.68,104.28,147.57,104.28,147.40,104.26,147.25
RZ_3437559_8779,null,null,50,0,1,104.25,147.25,104.25,147.03,104.25,146.78,104.25,146.60,104.25,146.75,104.24,146.88,104.22,146.93,104.26,147.00,104.34,147.07,104.42,147.15,104.46,147.15,104.42,147.15,104.39,147.00,104.33,146.85,104.31,146.70,104.30,147.00,104.33,147.28,104.35,147.57,104.40,147.40,104.42,147.22,104.41,147.05,104.39,147.05,104.38,147.20,104.40,147.35,104.40,147.68,104.34,147.85,104.30,147.72,104.34,147.43,104.40,147.18,104.46,147.18,104.49,147.20,104.50,147.18,104.51,147.18,104.55,147.18,104.60,147.15,104.58,147.07,104.56,147.03,104.54,147.03,104.59,147.03,104.58,147.03,104.56,147.00,104.55,147.00,104.54,147.12,104.54,147.22,104.55,147.43,104.58,147.50,104.60,147.35,104.55,147.12,104.50,146.93,104.44,146.97
RZ_3437559_8780,null,null,50,0,1,104.44,147.05,104.44,147.28,104.45,147.45,104.47,147.57,104.50,147.57,104.51,147.57,104.51,147.55,104.54,147.55,104.56,147.57,104.59,147.55,104.61,147.53,104.65,147.45,104.67,147.38,104.69,147.30,104.71,147.47,104.72,147.68,104.70,147.85,104.66,147.82,104.62,147.72,104.64,147.68,104.64,147.62,104.65,147.50,104.66,147.35,104.69,147.35,104.70,147.45,104.71,147.60,104.74,147.62,104.76,147.57,104.78,147.43,104.75,147.32,104.71,147.28,104.70,147.28,104.72,147.28,104.74,147.25,104.75,147.22,104.74,147.22,104.72,147.35,104.71,147.35,104.71,147.30,104.71,147.22,104.72,147.30,104.74,147.38,104.76,147.40,104.74,147.38,104.72,147.32,104.74,147.22,104.76,146.95,104.79,146.70,104.80,146.78,104.83,147.10
RZ_3437559_8781,null,null,50,0,1,104.86,147.40,104.89,147.43,104.89,147.78,104.90,148.12,104.91,148.45,104.91,148.43,104.92,148.32,104.92,148.15,104.91,148.00,104.88,147.93,104.84,148.05,104.81,148.18,104.83,148.00,104.94,147.78,105.05,147.57,105.16,147.68,105.15,147.60,105.10,147.47,105.06,147.38,105.04,147.43,105.03,147.45,105.01,147.32,105.00,147.18,105.04,147.00,105.08,147.20,105.03,147.38,104.94,147.55,104.89,147.53,104.95,147.53,105.01,147.62,105.05,147.68,105.08,147.93,105.14,148.07,105.20,148.03,105.17,147.82,105.08,147.65,104.99,147.68,105.00,147.70,105.01,147.75,105.03,147.90,105.06,148.03,105.09,148.15,105.06,148.20,105.00,148.25,104.92,148.28,104.90,148.28,104.85,148.22,104.80,148.20,104.84,148.00,104.89,147.93
RZ_3437559_8782,null,null,50,0,1,104.90,147.85,104.81,148.00,104.76,148.00,104.76,148.05,104.78,148.07,104.79,148.18,104.75,148.22,104.72,148.32,104.81,148.38,104.91,148.32,105.00,148.22,105.00,148.15,105.00,148.20,105.01,148.10,105.00,147.82,104.97,147.55,105.01,147.38,105.05,147.38,105.11,147.38,105.11,147.45,105.05,147.50,104.97,147.57,104.99,147.72,105.06,147.90,105.09,148.00,105.03,147.90,104.95,147.80,104.95,147.60,104.95,147.43,104.94,147.25,104.92,147.22,104.92,147.30,104.94,147.47,104.91,147.65,104.89,147.80,104.85,147.85,104.95,147.90,105.05,147.90,105.12,147.90,105.10,147.88,105.08,147.88,105.08,147.65,105.11,147.43,105.15,147.30,105.19,147.43,105.19,147.62,105.19,147.75,105.19,147.90,105.19,147.95,105.16,147.93
RZ_3437559_8783,null,null,50,0,1,105.14,147.80,105.11,147.75,105.11,147.80,105.12,147.90,105.16,147.90,105.20,147.93,105.25,147.93,105.28,148.07,105.30,148.18,105.29,148.22,105.17,148.10,105.06,147.97,104.95,147.97,105.04,148.05,105.12,148.03,105.20,147.90,105.19,147.88,105.12,147.88,105.05,147.57,104.97,147.20,104.95,147.20,104.95,147.57,104.94,147.95,104.95,147.90,104.95,147.82,104.95,147.65,104.97,147.55,105.00,147.43,105.00,147.32,105.01,147.12,105.05,147.00,105.09,146.82,105.12,146.72,105.11,146.93,105.11,147.30,105.10,147.72,105.09,147.82,105.09,147.90,105.12,147.97,105.16,148.03,105.20,147.82,105.21,147.55,105.21,147.28,105.22,147.38,105.20,147.53,105.17,147.55,105.19,147.43,105.24,147.25,105.29,147.18,105.31,147.22
RZ_3437559_8784,null,null,50,0,11,105.33,147.35,105.34,147.45,105.35,147.47,105.33,147.45,105.25,147.43,105.17,147.40,105.14,147.30,105.20,147.25,105.28,147.25,105.35,147.35,105.34,147.35,105.31,147.28,105.30,147.12,105.31,147.07,105.35,147.03,105.39,147.00,105.38,147.03,105.35,147.07,105.33,147.12,105.33,147.25,105.31,147.35,105.30,147.47,105.29,147.47,105.33,147.47,105.36,147.45,105.26,147.47,105.03,147.53,104.69,147.55,104.16,147.55,103.60,147.50,102.84,147.38,102.15,147.15,101.35,146.90,100.56,146.78,99.67,146.70,98.74,146.60,97.67,146.53,96.59,146.62,95.41,146.75,94.20,146.85,92.85,146.75,91.53,146.72,90.12,146.72,88.97,146.72,87.66,146.78,86.55,146.82,85.21,146.97,84.17,147.03,82.76,147.32,81.66,147.53
RZ_3437559_8785,null,null,50,0,1,80.41,147.68,79.69,147.68,78.76,147.68,78.08,147.72,77.25,147.65,76.78,147.62,76.28,147.65,76.04,147.78,75.75,147.85,75.62,147.72,75.60,147.47,75.67,147.25,75.71,147.25,75.70,147.25,75.67,147.25,75.65,147.25,75.62,147.30,75.61,147.35,75.60,147.05,75.58,146.72,75.56,146.43,75.55,146.43,75.54,146.40,75.53,146.32,75.51,146.28,75.51,146.20,75.56,146.18,75.60,146.15,75.60,146.10,75.50,146.05,75.34,145.90,75.24,145.80,75.19,145.68,75.19,145.72,75.19,145.75,75.19,145.78,75.24,145.78,75.29,145.78,75.34,146.00,75.34,146.20,75.34,146.47,75.35,146.55,75.38,146.57,75.39,146.55,75.39,146.43,75.40,146.28,75.40,146.12,75.41,146.05,75.41,146.05,75.41,146.07
RZ_3437559_8786,null,null,50,0,1,75.41,146.10,75.40,146.12,75.40,146.20,75.39,146.25,75.40,146.28,75.45,146.30,75.51,146.25,75.55,146.20,75.55,146.10,75.62,146.05,75.69,146.00,75.75,145.97,75.79,146.03,75.81,146.12,75.79,146.22,75.75,146.10,75.72,145.93,75.74,145.95,75.74,146.18,75.75,146.40,75.80,146.30,75.86,146.18,75.89,146.12,75.89,146.18,75.86,146.28,75.84,146.32,75.89,146.38,75.95,146.40,76.01,146.53,76.03,146.60,76.04,146.65,76.01,146.57,75.96,146.53,75.92,146.47,75.91,146.43,75.89,146.32,75.88,146.32,75.94,146.30,76.05,146.35,76.16,146.38,76.19,146.35,76.17,146.25,76.17,146.15,76.17,146.12,76.20,146.12,76.20,146.15,76.19,146.18,76.17,146.20,76.16,146.25,76.15,146.28
RZ_3437559_8787,null,null,50,0,1,76.14,146.38,76.12,146.47,76.12,146.50,76.14,146.47,76.16,146.47,76.17,146.45,76.17,146.30,76.19,146.15,76.21,145.97,76.21,145.95,76.22,145.93,76.25,145.88,76.29,145.85,76.30,145.78,76.31,145.78,76.30,145.78,76.28,145.90,76.25,146.05,76.24,146.15,76.22,146.18,76.21,146.12,76.30,146.10,76.40,146.10,76.53,146.12,76.55,146.18,76.61,146.20,76.65,146.30,76.56,146.43,76.45,146.55,76.33,146.70,76.33,146.80,76.38,146.88,76.45,146.82,76.51,146.80,76.50,146.78,76.49,146.72,76.49,146.80,76.50,146.93,76.54,146.78,76.55,146.62,76.56,146.47,76.56,146.43,76.51,146.28,76.46,146.15,76.49,146.22,76.59,146.30,76.69,146.25,76.71,146.20,76.71,146.03,76.67,145.90
RZ_3437559_8788,null,null,50,0,1,76.62,145.78,76.59,145.85,76.58,145.97,76.58,146.12,76.55,146.18,76.54,146.18,76.49,146.15,76.47,146.07,76.42,146.07,76.40,146.10,76.51,146.15,76.65,146.20,76.74,146.25,76.70,146.18,76.65,146.03,76.62,145.90,76.60,145.85,76.60,145.85,76.60,145.95,76.59,146.03,76.58,146.12,76.58,146.12,76.58,146.12,76.59,146.10,76.66,146.07,76.74,146.05,76.80,146.05,76.79,146.05,76.78,146.05,76.78,146.05,76.72,145.95,76.69,145.65,76.67,145.38,76.69,145.45,76.69,145.72,76.76,146.03,76.86,146.05,76.97,146.12,76.99,146.15,77.00,146.05,76.95,145.90,76.91,145.78,76.88,145.82,76.90,145.85,76.94,145.38,77.00,144.85,77.06,144.28,77.10,144.20,77.12,143.95,77.15,143.65
RZ_3437559_8789,null,null,50,0,4,77.28,143.38,77.39,143.28,77.51,143.03,77.53,142.80,77.50,142.62,77.44,142.85,77.41,142.97,77.34,143.07,77.26,143.03,77.16,143.03,77.11,142.75,76.96,142.30,76.84,141.85,76.76,141.68,76.78,141.70,76.79,141.75,76.75,141.90,76.72,142.03,76.75,141.45,76.81,140.78,76.85,140.40,76.85,141.68,76.97,144.22,77.21,148.28,77.38,152.95,77.34,159.35,77.35,166.75,77.39,175.60,77.41,185.03,77.40,195.55,77.89,205.70,78.70,217.25,79.53,229.20,80.31,242.22,82.50,255.00,85.19,267.15,87.83,280.40,89.50,292.68,92.70,305.12,97.51,315.98,101.59,323.02,103.54,326.18,103.54,326.18
RZ_3437559_8790,null,null,50,0,4,102.54,195.22,102.54,195.22,102.45,192.53,102.26,185.55
RZ_3437559_8791,null,null,50,0,4,102.09,173.75,102.25,160.80,102.58,148.50,102.99,138.22,103.64,127.83,104.30,118.65,104.46,109.85,104.28,102.53,104.10,95.17,103.66,88.92,103.05,83.53,102.12,79.00,101.90,74.55,101.55,69.95,101.40,65.60,101.22,61.42,101.31,57.98,101.45,54.83,101.42,52.50,101.22,50.70,100.90,49.40,100.70,48.50,100.51,48.02,100.45,47.20,100.38,46.38,100.40,45.62,100.40,45.62,100.38,45.55,100.36,45.38,100.45,45.23,100.56,45.17,100.69,45.55,100.72,45.95,100.75,46.40,100.75,46.65,100.74,47.00,100.66,47.30,100.59,47.55,100.53,47.70,100.55,48.02,100.56,48.33,100.56,49.00,100.60,49.38,100.64,49.75,100.70,49.70,100.71,49.65,100.71,49.52,100.70,49.38,100.69,49.23,100.76,49.17
RZ_3437559_8792,null,null,51,0,4,100.84,49.35,100.91,49.55,100.90,49.75,100.91,49.95,100.91,50.12,100.90,50.38,100.90,50.50,100.86,51.10,100.81,51.55,100.74,51.92,100.72,51.92,100.71,52.23,100.67,52.60,100.61,52.85,100.51,53.15,100.46,53.27,100.33,53.40,100.22,53.58,100.25,53.80,100.36,54.05,100.45,54.08,100.44,54.08,100.42,54.10,100.42,54.08,100.42,54.12,100.40,54.20,100.38,54.35,100.34,54.52,100.31,54.67,100.30,54.73,100.29,54.67,100.29,54.62,100.30,54.58,100.31,54.52,100.31,54.48,100.29,54.45,100.26,54.45,100.26,54.52,100.30,54.58,100.34,54.60,100.31,54.65,100.26,54.73,100.20,54.95,100.15,55.17,100.16,55.25,100.20,55.12,100.24,54.98,100.24,54.95,100.22,55.00,100.21,55.02,100.22,55.02
RZ_3437559_8793,null,null,49,0,4,100.22,55.02,100.22,55.05,100.25,55.05,100.28,55.05,100.30,55.02,100.26,55.02,100.19,55.15,100.11,55.23,100.08,55.25,100.09,55.33,100.11,55.40,100.15,55.50,100.21,55.48,100.26,55.42,100.30,55.35,100.30,55.30,100.31,55.25,100.31,55.27,100.34,55.27,100.35,55.25,100.39,55.20,100.39,55.17,100.38,55.35,100.33,55.52,100.30,55.50,100.30,55.25,100.31,55.10,100.29,55.27,100.25,55.45,100.22,55.55,100.20,55.67,100.17,55.77,100.20,55.88,100.24,55.83,100.29,55.65,100.29,55.48,100.28,55.35,100.25,55.40,100.19,55.45,100.14,55.40,100.15,55.33,100.20,55.25,100.25,55.30,100.29,55.33,100.31,55.30,100.36,55.23,100.38,55.15,100.40,55.17,100.39,55.25
RZ_3437559_8794,null,null,200,0,1,100.39,55.30,100.31,55.35,100.22,55.40,100.20,55.45,100.26,55.55,100.30,55.58,100.29,55.55,100.28,55.38,100.31,55.20,100.36,55.12,100.40,55.12,100.41,55.05,100.41,54.98,100.38,54.90,100.35,55.00,100.33,55.08,100.35,55.15,100.36,55.12,100.34,55.10,100.31,55.12,100.29,55.10,100.30,55.10,100.31,55.05,100.35,55.00,100.39,54.92,100.36,54.92,100.30,55.02,100.22,55.10,100.26,55.12,100.30,55.05,100.30,54.98,100.26,54.95,100.24,54.98,100.21,54.98,100.19,54.92,100.17,54.90,100.20,54.75,100.22,54.45,100.25,54.17,100.28,54.08,100.28,54.12,100.29,54.17,100.24,54.20,100.16,54.38,100.09,54.50,100.17,54.58,100.29,54.52,100.41,54.38,100.44,54.25,100.46,54.15,100.81,54.15,101.17,54.15,101.60,54.15,101.96,53.75,102.44,53.33,103.00,52.58,103.35,51.73,103.60,50.90,103.95,50.05,104.25,49.38,104.53,48.73,104.54,48.25,104.53,48.00,104.51,47.77,104.49,47.73,104.53,47.65,104.64,47.52,104.76,47.05,104.85,46.70,104.92,46.42,105.03,46.05,105.14,45.62,105.30,45.20,105.44,45.17,105.55,45.12,105.59,44.75,105.64,44.35,105.65,44.00,105.61,43.83,105.59,43.67,105.60,43.52,105.61,43.48,105.60,43.38,105.53,43.33,105.45,43.25,105.41,43.17,105.41,43.10,105.44,43.17,105.47,43.33,105.50,43.48,105.50,43.52,105.49,43.55,105.42,43.58,105.38,43.55,105.35,43.50,105.38,43.40,105.39,43.30,105.35,43.30,105.31,43.35,105.34,43.40,105.40,43.40,105.45,43.38,105.40,43.40,105.34,43.42,105.29,43.42,105.28,43.50,105.33,43.55,105.38,43.38,105.38,43.17,105.34,43.05,105.29,43.23,105.29,43.42,105.29,43.55,105.29,43.58,105.29,43.52,105.28,43.48,105.28,43.40,105.24,43.48,105.20,43.52,105.20,43.52,105.25,43.42,105.30,43.42,105.30,43.45,105.30,43.55,105.28,43.58,105.25,43.60,105.21,43.58,105.20,43.40,105.20,43.23,105.20,43.23,105.19,43.40,105.17,43.60,105.16,43.65,105.16,43.67,105.26,43.70,105.38,43.67,105.42,43.60,105.36,43.30,105.30,43.02,105.29,42.83,105.29,42.77,105.28,42.75,105.28,42.73,105.30,42.75,105.31,42.75,105.33,42.77,105.31,42.88,105.26,43.00,105.21,43.12,105.17,43.12,105.17,43.10,105.24,43.02,105.29,43.00,105.33,42.98,105.29,43.00,105.25,43.00,105.22,43.00,105.25,42.92,105.29,42.77,105.33,42.65,105.38,42.55,105.42,42.55,105.35,42.55,105.24,42.58,105.14,42.60,105.17,42.67,105.21,42.80,105.24,42.95,105.24,43.05,105.20,43.08,105.17,43.12,105.14,43.15,105.16,43.15,105.17,43.15,105.17,43.12,105.12,42.98,105.10,42.88,105.08,42.85,105.09,43.00,105.03,43.08,104.99,43.10,104.99,42.85,105.05,42.58,105.09,42.30,105.08,42.25,105.04,42.23,105.00,42.23,105.03,42.23,105.05,42.42,105.05,42.62,105.00,42.90,104.95,43.08,104.94,43.25,104.92,43.48,104.92,43.60,104.89,43.73,104.84,43.73,104.80,43.62,104.85,43.48,104.92,43.25
RZ_3437559_8795,null,null,50,0,1,105.00,43.20,105.00,43.15,105.00,43.20,104.99,43.17,104.97,43.15,104.96,43.15,104.97,43.12,104.99,43.15,105.00,43.15,104.97,43.12,104.90,43.08,104.85,43.08,104.80,43.15,104.80,43.20,104.81,43.17,104.83,43.17,104.83,43.15,104.83,43.15,104.85,42.98,104.86,42.77,104.84,42.73,104.79,42.95,104.74,43.17,104.70,43.27,104.67,43.30,104.64,43.35,104.61,43.38,104.61,43.40,104.64,43.42,104.67,43.45,104.67,43.42,104.71,43.38,104.74,43.25,104.76,43.23,104.72,43.20,104.71,43.23,104.71,43.25,104.71,43.25,104.70,43.27,104.67,43.33,104.66,43.40,104.66,43.60,104.69,43.80,104.69,43.98,104.69,43.95,104.69,43.80,104.67,43.62,104.66,43.55,104.67,43.52,104.71,43.48
RZ_3437559_8796,null,null,50,0,1,104.74,43.38,104.75,43.33,104.75,43.17,104.75,43.08,104.65,42.95,104.56,42.98,104.49,42.95,104.53,42.95,104.60,42.88,104.66,42.83,104.70,42.73,104.70,42.67,104.69,42.67,104.67,42.80,104.65,42.98,104.62,43.17,104.61,43.35,104.60,43.45,104.60,43.45,104.59,43.48,104.58,43.45,104.55,43.62,104.55,43.80,104.56,43.98,104.61,44.05,104.62,44.10,104.65,44.15,104.62,44.20,104.62,44.25,104.62,44.27,104.65,44.27,104.66,44.23,104.67,44.17,104.69,44.12,104.70,44.08,104.62,44.02,104.55,44.00,104.47,43.95,104.47,43.95,104.46,43.95,104.50,43.90,104.53,43.83,104.56,43.73,104.61,43.70,104.66,43.65,104.69,43.65,104.66,43.73,104.66,43.83,104.66,43.95,104.66,44.02
RZ_3437559_8797,null,null,50,0,1,104.66,44.02,104.66,44.08,104.66,44.12,104.66,44.23,104.67,44.27,104.69,44.30,104.70,44.25,104.75,44.25,104.80,44.25,104.85,44.20,104.78,44.10,104.69,43.95,104.61,43.90,104.61,43.88,104.61,43.85,104.61,43.77,104.61,43.67,104.60,43.62,104.69,43.58,104.78,43.58,104.79,43.58,104.70,43.58,104.64,43.52,104.67,43.48,104.70,43.50,104.78,43.60,104.85,43.67,104.84,43.65,104.76,43.70,104.67,43.77,104.69,43.88,104.69,43.88,104.72,43.90,104.75,43.88,104.76,43.85,104.65,43.92,104.55,44.02,104.59,44.12,104.71,44.05,104.88,43.92,104.90,43.83,104.91,43.73,104.91,43.67,104.90,43.90,104.89,44.17,104.88,44.30,104.89,44.15,104.90,44.00,104.83,44.00,104.75,44.00
RZ_3437559_8798,null,null,50,0,1,104.69,44.00,104.71,44.00,104.72,44.00,104.74,44.02,104.75,44.02,104.75,44.02,104.76,43.98,104.75,43.92,104.75,43.88,104.69,43.85,104.62,43.90,104.59,43.98,104.62,44.08,104.67,44.10,104.71,44.15,104.67,44.20,104.64,44.27,104.59,44.33,104.59,44.35,104.64,44.40,104.67,44.50,104.71,44.58,104.70,44.60,104.67,44.60,104.65,44.60,104.62,44.50,104.61,44.40,104.61,44.35,104.64,44.42,104.66,44.50,104.69,44.55,104.70,44.55,104.69,44.55,104.69,44.52,104.70,44.52,104.71,44.52,104.72,44.58,104.74,44.62,104.71,44.70,104.64,44.85,104.56,44.92,104.54,45.00,104.54,45.00,104.55,45.00,104.58,45.02,104.60,45.02,104.65,45.10,104.71,45.15,104.76,45.02,104.80,44.88
RZ_3437559_8799,null,null,50,0,1,104.83,44.62,104.85,44.55,104.80,44.50,104.70,44.55,104.59,44.60,104.54,44.65,104.58,44.67,104.64,44.90,104.70,45.10,104.69,45.27,104.69,45.10,104.67,44.90,104.67,44.67,104.78,44.58,104.86,44.55,104.90,44.62,104.84,44.70,104.78,44.73,104.74,44.70,104.72,44.75,104.71,44.77,104.71,44.75,104.71,44.65,104.76,44.55,104.81,44.52,104.84,44.48,104.79,44.42,104.74,44.50,104.69,44.67,104.66,44.88,104.65,44.92,104.65,44.95,104.66,44.92,104.71,44.92,104.74,44.98,104.76,45.05,104.76,45.23,104.70,45.33,104.62,45.40,104.55,45.40,104.55,45.38,104.55,45.38,104.55,45.42,104.62,45.50,104.66,45.52,104.71,45.42,104.67,45.23,104.65,45.08,104.62,45.02,104.61,45.02
RZ_3437559_8800,null,null,50,0,1,104.64,45.20,104.67,45.38,104.71,45.52,104.72,45.52,104.76,45.50,104.79,45.48,104.84,45.45,104.86,45.42,104.89,45.35,104.88,45.25,104.85,45.15,104.75,45.12,104.66,45.10,104.60,45.05,104.60,45.00,104.64,45.05,104.69,45.10,104.71,45.17,104.71,45.15,104.69,45.12,104.81,45.05,104.92,45.02,105.00,45.02,104.96,44.92,104.92,44.80,104.92,44.67,104.95,44.67,104.96,44.67,104.94,44.70,104.89,44.70,104.84,44.70,104.84,44.70,104.84,44.70,104.83,44.70,104.79,44.75,104.74,44.73,104.74,44.70,104.78,44.77,104.80,44.90,104.79,45.08,104.79,45.15,104.79,45.23,104.76,45.25,104.75,45.17,104.72,45.08,104.71,44.98,104.67,44.98,104.64,44.98,104.60,44.95,104.59,44.92
RZ_3437559_8801,null,null,50,0,1,104.60,45.10,104.65,45.33,104.70,45.33,104.72,45.10,104.72,44.85,104.75,44.83,104.81,44.83,104.86,44.88,104.90,45.15,104.90,45.40,104.86,45.62,104.83,45.60,104.80,45.55,104.80,45.35,104.79,45.17,104.76,45.10,104.78,45.20,104.78,45.30,104.78,45.40,104.76,45.52,104.79,45.50,104.81,45.38,104.81,45.20,104.85,45.17,104.89,45.27,104.94,45.45,104.94,45.60,104.92,45.58,104.91,45.45,104.91,45.35,104.90,45.25,104.92,45.12,104.95,45.00,104.92,44.90,104.88,45.20,104.83,45.50,104.81,45.70,104.83,45.60,104.88,45.38,104.97,45.25,105.06,45.05,105.15,44.95,105.17,44.95,105.16,45.02,105.14,45.05,105.11,44.98,105.11,44.92,105.11,44.90,105.09,44.85,105.06,44.80
RZ_3437559_8802,null,null,51,0,1,105.04,44.90,105.05,45.10,105.08,45.42,105.09,45.55,105.06,45.55,105.06,45.40,105.08,45.20,105.10,45.15,105.09,45.00,105.06,44.90,105.09,44.90,105.14,45.00,105.17,45.12,105.10,45.15,105.03,45.15,104.94,45.23,104.91,45.27,104.97,45.35,105.06,45.33,105.12,45.30,105.11,45.30,105.10,45.30,105.10,45.30,105.11,45.38,105.12,45.50,105.12,45.65,105.11,45.70,105.11,45.70,105.10,45.80,105.15,45.92,105.22,46.20,105.33,46.35,105.56,46.55,105.76,47.00,106.17,47.42,106.41,47.80,106.89,47.88,107.28,47.95,107.66,48.62,107.95,49.20,108.21,49.98,108.44,50.42,108.55,50.90,108.55,51.25,108.56,51.55,108.71,51.83,108.88,52.05,109.05,52.38,109.12,52.73,109.19,53.10,109.21,53.15
RZ_3437559_8803,null,null,50,0,1,109.24,53.15,109.26,53.38,109.38,53.83,109.47,54.27,109.58,54.58,109.58,54.65,109.55,54.55,109.55,54.35,109.60,54.40,109.65,54.60,109.67,54.85,109.76,55.00,109.80,55.12,109.86,55.20,109.85,55.12,109.84,55.10,109.81,55.12,109.79,55.20,109.76,55.50,109.72,55.77,109.69,55.85,109.69,55.67,109.78,55.50,109.89,55.42,109.94,55.38,109.90,55.30,109.83,55.35,109.79,55.40,109.72,55.42,109.69,55.42,109.69,55.40,109.71,55.38,109.74,55.38,109.75,55.38,109.76,55.58,109.75,55.75,109.75,55.77,109.75,55.62,109.67,55.58,109.61,55.75,109.56,55.90,109.59,55.88,109.60,55.70,109.61,55.52,109.61,55.45,109.60,55.45,109.59,55.48,109.58,55.48,109.56,55.45,109.55,55.30
RZ_3437559_8804,null,null,50,0,1,109.58,55.12,109.61,55.00,109.54,55.00,109.47,55.10,109.40,55.20,109.40,55.33,109.38,55.35,109.36,55.25,109.31,55.15,109.25,55.02,109.17,55.05,109.16,54.92,109.16,54.77,109.20,54.62,109.24,54.60,109.25,54.60,109.26,54.52,109.26,54.48,109.26,54.35,109.26,54.27,109.22,54.30,109.17,54.50,109.11,54.65,109.09,54.70,109.08,54.62,109.08,54.58,109.10,54.52,109.12,54.52,109.15,54.52,109.15,54.55,109.14,54.55,109.14,54.55,109.12,54.55,109.10,54.62,109.15,54.65,109.22,54.67,109.29,54.60,109.28,54.55,109.19,54.52,109.11,54.52,109.05,54.55,109.08,54.60,109.09,54.62,109.09,54.67,109.11,54.62,109.15,54.60,109.09,54.65,109.00,54.77,108.92,54.88,108.92,54.90
RZ_3437559_8805,null,null,50,0,1,108.92,54.92,108.92,54.88,108.96,54.77,109.00,54.67,109.01,54.70,109.03,54.70,109.03,54.75,109.01,54.80,108.97,54.88,108.95,54.95,108.92,55.02,108.94,54.88,108.95,54.65,108.91,54.55,108.88,54.67,108.84,54.80,108.89,54.75,108.91,54.77,108.95,54.83,108.94,54.88,108.92,54.88,108.92,54.73,108.91,54.58,108.91,54.48,108.96,54.48,109.03,54.42,109.03,54.35,108.95,54.40,108.85,54.48,108.84,54.48,108.80,54.42,108.79,54.40,108.85,54.30,108.90,54.17,109.01,54.05,109.05,54.05,109.04,53.98,108.97,53.90,108.97,53.75,109.03,53.70,109.08,53.65,109.08,53.65,109.08,53.65,109.09,53.62,109.10,53.67,109.09,53.73,109.05,53.80,109.00,53.83,108.96,53.80,108.92,53.77
RZ_3437559_8806,null,null,50,0,1,108.89,53.65,108.88,53.55,108.83,53.58,108.79,53.70,108.78,53.77,108.80,53.77,108.81,53.80,108.79,53.88,108.79,53.90,108.84,53.88,108.89,53.85,108.90,53.88,108.88,53.90,108.84,54.00,108.83,54.02,108.83,54.02,108.78,54.02,108.70,54.05,108.62,54.00,108.65,53.92,108.71,53.85,108.74,53.85,108.71,53.85,108.69,53.77,108.69,53.70,108.65,53.62,108.60,53.62,108.56,53.58,108.59,53.52,108.62,53.45,108.65,53.48,108.66,53.55,108.64,53.60,108.61,53.65,108.60,53.70,108.56,53.77,108.54,53.83,108.49,53.85,108.46,53.85,108.51,53.85,108.60,53.80,108.60,53.77,108.51,53.77,108.42,54.02,108.42,54.25,108.42,54.40,108.42,54.33,108.44,54.27,108.39,54.30,108.34,54.33
RZ_3437559_8807,null,null,50,0,1,108.29,54.35,108.29,54.40,108.30,54.48,108.30,54.58,108.30,54.65,108.31,54.73,108.33,54.75,108.33,54.60,108.34,54.40,108.39,54.20,108.44,54.20,108.47,54.23,108.46,54.27,108.46,54.33,108.44,54.35,108.41,54.40,108.40,54.42,108.40,54.52,108.39,54.60,108.34,54.65,108.31,54.67,108.30,54.73,108.31,54.80,108.26,54.85,108.21,54.92,108.19,54.95,108.25,54.75,108.33,54.52,108.39,54.27,108.41,54.30,108.41,54.17,108.38,54.05,108.34,53.92,108.30,53.92,108.30,54.20,108.29,54.50,108.25,54.73,108.22,54.65,108.24,54.55,108.24,54.42,108.26,54.30,108.28,54.20,108.29,54.20,108.28,54.23,108.26,54.12,108.26,54.00,108.26,54.05,108.28,54.23,108.30,54.45,108.33,54.50
RZ_3437559_8808,null,null,49,0,1,108.34,54.55,108.34,54.55,108.31,54.52,108.30,54.48,108.29,54.33,108.30,54.23,108.33,54.12,108.34,54.10,108.30,54.23,108.25,54.38,108.19,54.52,108.16,54.52,108.21,54.58,108.26,54.65,108.35,54.75,108.38,54.75,108.38,54.60,108.35,54.38,108.35,54.17,108.36,54.20,108.39,54.25,108.40,54.20,108.36,54.12,108.31,54.05,108.31,54.02,108.35,54.02,108.39,54.05,108.36,54.08,108.33,54.17,108.29,54.25,108.26,54.35,108.25,54.40,108.26,54.25,108.28,54.02,108.21,54.12,108.15,54.42,108.10,54.83,108.16,54.92,108.21,54.77,108.21,54.55,108.17,54.33,108.14,54.27,108.11,54.23,108.09,54.17,108.12,54.27,108.15,54.40,108.17,54.50,108.15,54.45,108.14,54.40
RZ_3437559_8809,null,null,50,0,1,108.12,54.40,108.11,54.48,108.15,54.55,108.19,54.58,108.22,54.58,108.19,54.55,108.17,54.52,108.15,54.45,108.16,54.40,108.19,54.38,108.22,54.08,108.26,53.75,108.30,53.42,108.28,53.65,108.25,53.90,108.21,54.05,108.21,53.98,108.20,54.05,108.19,54.20,108.17,54.35,108.17,54.40,108.28,54.45,108.38,54.40,108.38,54.38,108.29,54.30,108.19,54.27,108.15,54.25,108.11,54.40,108.06,54.58,108.05,54.67,108.04,54.62,108.14,54.55,108.25,54.50,108.25,54.40,108.14,54.33,108.14,54.25,108.25,54.20,108.36,54.10,108.38,54.02,108.40,53.98,108.42,53.95,108.44,54.15,108.45,54.38,108.39,54.45,108.29,54.27,108.17,54.17,108.11,54.30,108.09,54.45,108.06,54.58,108.12,54.62
RZ_3437559_8810,null,null,50,0,1,108.20,54.70,108.28,54.73,108.26,54.62,108.26,54.52,108.25,54.52,108.20,54.62,108.15,54.60,108.10,54.45,108.10,54.30,108.10,54.50,108.11,54.73,108.15,54.95,108.19,54.95,108.22,54.85,108.24,54.73,108.22,54.60,108.20,54.55,108.19,54.50,108.20,54.48,108.22,54.45,108.24,54.45,108.19,54.50,108.15,54.55,108.10,54.58,108.11,54.55,108.17,54.40,108.25,54.27,108.29,54.25,108.25,54.33,108.20,54.45,108.19,54.50,108.17,54.50,108.22,54.42,108.28,54.38,108.34,54.33,108.35,54.27,108.35,54.25,108.35,54.25,108.36,54.33,108.36,54.38,108.33,54.45,108.28,54.50,108.22,54.55,108.21,54.52,108.21,54.42,108.28,54.25,108.35,54.38,108.41,54.58,108.42,54.67,108.44,54.55
RZ_3437559_8811,null,null,50,0,1,108.45,54.45,108.46,54.38,108.46,54.30,108.46,54.20,108.47,54.17,108.38,54.23,108.29,54.27,108.21,54.20,108.24,54.08,108.30,54.12,108.35,54.30,108.38,54.48,108.34,54.42,108.30,54.38,108.28,54.33,108.24,54.27,108.21,54.38,108.19,54.48,108.17,54.58,108.16,54.60,108.14,54.67,108.12,54.75,108.14,54.45,108.16,54.12,108.22,53.83,108.29,53.83,108.31,54.08,108.30,54.33,108.29,54.52,108.31,54.50,108.34,54.50,108.29,54.55,108.24,54.62,108.09,54.67,107.99,54.67,107.90,54.70,107.90,54.55,108.01,54.40,108.12,54.25,108.25,54.25,108.25,54.20,108.29,54.17,108.31,54.23,108.25,54.30,108.15,54.35,108.06,54.35,108.16,54.38,108.26,54.45,108.30,54.42,108.24,54.35
RZ_3437559_8812,null,null,50,0,1,108.15,54.27,108.12,54.20,108.11,54.15,108.11,54.08,108.09,54.00,108.05,53.92,108.04,53.90,108.09,53.98,108.19,54.05,108.29,54.12,108.31,54.12,108.30,54.12,108.28,54.08,108.26,54.02,108.25,53.95,108.28,53.92,108.33,53.95,108.28,54.02,108.17,54.17,108.11,54.27,108.15,54.33,108.19,54.27,108.16,54.23,108.16,54.15,108.15,54.10,108.15,54.10,108.12,54.15,108.10,54.23,108.12,54.25,108.14,54.23,108.15,54.23,108.12,54.25,108.10,54.30,108.08,54.33,108.05,54.30,108.05,54.25,108.09,54.23,108.16,54.23,108.24,54.23,108.29,54.23,108.31,54.20,108.29,54.20,108.25,54.20,108.20,54.23,108.20,54.38,108.19,54.52,108.17,54.62,108.21,54.50,108.26,54.40,108.31,54.35
RZ_3437559_8813,null,null,50,0,1,108.34,54.35,108.33,54.35,108.31,54.38,108.29,54.55,108.26,54.73,108.22,54.88,108.19,54.85,108.15,54.83,108.15,54.77,108.14,54.75,108.11,54.70,108.11,54.73,108.14,54.70,108.15,54.70,108.11,54.58,108.08,54.45,108.08,54.50,108.10,54.67,108.09,54.83,108.04,54.80,108.00,54.65,108.04,54.50,108.10,54.35,108.15,54.35,108.16,54.35,108.16,54.52,108.16,54.62,108.17,54.65,108.17,54.48,108.19,54.38,108.19,54.40,108.21,54.50,108.24,54.60,108.19,54.60,108.08,54.52,107.96,54.40,108.00,54.30,108.09,54.15,108.16,54.08,108.16,54.02,108.15,54.02,108.11,54.05,108.09,54.12,108.08,54.25,108.08,54.38,108.09,54.40,108.10,54.30,108.10,54.23,108.11,54.17,108.11,54.20
RZ_3437559_8814,null,null,50,0,1,108.12,54.23,108.14,54.25,108.11,54.17,108.08,54.02,108.00,53.88,107.97,53.77,107.94,53.73,107.99,53.70,108.06,53.70,108.15,53.75,108.16,53.83,108.12,53.92,108.06,54.00,108.00,54.08,108.00,54.05,108.00,54.00,107.97,54.02,107.95,54.12,108.01,54.23,108.10,54.10,108.19,54.00,108.21,53.90,108.22,53.90,108.25,53.92,108.25,53.95,108.20,53.83,108.15,53.67,108.10,53.50,108.08,53.42,108.05,53.58,108.01,53.85,107.99,54.15,107.96,54.15,107.95,54.10,107.95,54.08,108.03,54.20,108.10,54.30,108.16,54.35,108.14,54.38,108.12,54.40,108.10,54.27,108.11,54.17,108.10,54.08,108.08,54.12,108.04,54.23,108.03,54.30,108.04,54.35,108.06,54.30,108.10,54.20,108.15,54.10
RZ_3437559_8815,null,null,50,0,1,108.21,53.98,108.15,53.88,108.06,53.98,107.99,54.17,108.00,54.42,108.04,54.50,108.06,54.50,108.11,54.45,108.14,54.40,108.08,54.35,107.99,54.30,107.97,54.20,108.04,54.15,108.15,54.15,108.17,54.20,108.14,54.25,108.09,54.27,108.01,54.30,107.99,54.27,107.96,54.23,107.92,54.17,107.90,54.12,107.96,54.10,108.04,54.25,108.11,54.40,108.12,54.33,108.09,54.08,108.04,54.00,107.97,54.12,108.01,54.30,108.04,54.33,107.97,54.33,107.88,54.30,107.78,54.25,107.88,54.10,107.97,53.95,108.00,53.83,107.94,53.83,107.89,53.80,107.94,53.77,108.00,53.75,108.08,53.75,108.10,53.92,107.95,54.15,107.79,54.35,107.64,54.30,107.66,54.17,107.80,54.05,107.91,54.12,108.05,54.27
RZ_3437559_8816,null,null,50,0,1,108.08,54.42,108.08,54.42,108.03,54.58,107.99,54.77,107.95,54.95,107.91,54.90,107.86,54.80,107.83,54.88,107.78,55.10,107.75,55.35,107.79,55.45,107.86,55.48,107.92,55.45,107.85,55.73,107.76,56.02,107.69,56.35,107.69,56.38,107.62,56.40,107.58,56.42,107.49,55.83,107.41,55.20,107.24,54.58,107.03,54.60,106.89,54.27,106.86,53.90,106.95,52.33,107.03,51.10,107.10,50.00,107.35,51.10,107.58,53.50,107.72,58.12,108.05,63.50,108.42,70.00,108.78,77.47,108.91,86.17,108.86,95.88,108.75,106.05,108.31,116.85,107.92,128.50,108.30,139.55,108.79,150.93,109.41,161.60,108.36,173.97,106.94,188.47,105.59,199.35,105.29,205.40,105.29,205.40
RZ_3437559_8817,null,null,50,0,1,null
RZ_3437559_8818,null,null,50,0,1,105.36,196.57,105.36,196.57,106.06,193.90,107.09,188.70,108.19,181.10,108.61,173.90,108.71,167.38,108.24,162.12,107.40,158.38,106.62,153.75,106.39,148.12,106.45,141.22,106.09,135.43,105.41,129.78,104.84,124.50,104.96,118.88,105.38,114.28,105.84,109.25,106.05,104.88,106.16,100.42,106.21,97.12,106.06,93.95,106.01,90.83,105.64,88.15,105.41,85.35,105.16,82.78,105.24,79.42,105.25,76.75,105.19,74.30,105.11,72.42,105.16,70.47,105.26,68.35,105.35,66.75,105.40,65.85,105.42,65.70,105.25,65.62,105.04,65.55,104.81,65.88,104.79,66.30,104.76,66.75,104.75,67.03,104.71,67.25
RZ_3437559_8819,null,null,50,0,1,104.64,67.92,104.58,68.50,104.50,69.17,104.45,69.35,104.42,69.45,104.42,69.53,104.46,69.75,104.47,69.90,104.45,70.00,104.40,69.95,104.39,69.88,104.42,69.88,104.47,69.92,104.50,69.92,104.47,69.92,104.42,70.15,104.36,70.47,104.35,70.78,104.36,70.60,104.39,70.40,104.44,70.22,104.53,70.17,104.66,70.12,104.76,70.30,104.83,70.45,104.84,70.60,104.84,70.80,104.85,71.08,104.86,71.35,104.89,71.33,104.89,71.33,104.89,71.20,104.92,71.08,104.94,71.30,104.95,71.65,104.92,72.00,104.94,72.00,104.97,71.88,105.00,71.75,105.03,71.75,105.05,71.90,105.09,72.03,105.14,72.00,105.11,71.97,105.09,71.88,105.08,71.78,105.12,71.67,105.16,71.65,105.16,71.72,105.12,71.78
RZ_3437559_8820,null,null,50,0,1,105.11,71.83,105.14,72.12,105.19,72.45,105.21,72.80,105.24,72.85,105.25,72.88,105.29,72.83,105.30,72.75,105.33,72.67,105.33,72.62,105.28,72.58,105.21,72.38,105.15,72.20,105.15,72.08,105.15,72.10,105.25,72.10,105.35,72.12,105.44,72.15,105.45,72.20,105.45,72.25,105.41,72.30,105.40,72.35,105.41,72.22,105.46,72.15,105.53,72.08,105.54,72.15,105.55,72.17,105.56,72.17,105.59,72.15,105.62,72.12,105.61,72.17,105.61,72.25,105.62,72.33,105.65,72.30,105.66,72.30,105.66,72.30,105.66,72.20,105.64,72.08,105.61,71.92,105.67,71.90,105.75,71.85,105.79,71.83,105.76,71.80,105.76,71.75,105.79,71.72,105.80,71.88,105.78,72.05,105.75,72.25,105.72,72.25,105.69,72.28
RZ_3437559_8821,null,null,50,0,1,105.65,72.22,105.75,72.20,105.88,72.15,105.94,72.20,105.88,72.22,105.81,72.22,105.83,72.17,105.83,72.08,105.84,72.03,105.83,72.00,105.81,71.95,105.79,71.92,105.81,71.83,105.86,71.70,105.90,71.70,105.90,71.85,105.88,71.95,105.86,71.95,105.86,71.92,105.86,71.78,105.83,71.62,105.78,71.45,105.76,71.42,105.80,71.35,105.85,71.30,105.86,71.53,105.86,71.80,105.88,72.10,105.90,72.15,105.91,72.05,105.91,71.80,105.99,71.58,106.05,71.53,106.11,71.53,106.11,71.47,106.11,71.40,106.10,71.42,106.09,71.58,106.06,71.72,106.05,71.75,106.04,71.72,106.04,71.65,106.03,71.60,106.05,71.58,106.08,71.60,106.10,71.62,106.09,71.62,106.15,71.60,106.21,71.58,106.26,71.60
RZ_3437559_8822,null,null,50,0,1,106.25,71.65,106.24,71.67,106.20,71.67,106.14,71.78,106.06,71.85,106.14,71.90,106.25,71.85,106.36,71.80,106.39,71.70,106.40,71.60,106.39,71.60,106.33,71.65,106.26,71.70,106.21,71.65,106.21,71.60,106.21,71.55,106.20,71.53,106.17,71.50,106.22,71.50,106.31,71.53,106.40,71.55,106.41,71.62,106.41,71.72,106.41,71.83,106.35,71.85,106.30,71.88,106.19,71.90,106.14,71.92,106.15,71.90,106.22,71.83,106.30,71.72,106.30,71.67,106.31,71.65,106.31,71.78,106.31,71.95,106.35,71.95,106.35,71.78,106.34,71.72,106.38,71.83,106.45,71.72,106.53,71.50,106.54,71.30,106.49,71.62,106.44,71.95,106.41,72.25,106.44,72.25,106.47,72.25,106.45,72.28,106.42,72.28,106.39,72.30
RZ_3437559_8823,null,null,50,0,1,106.38,72.30,106.40,72.10,106.44,71.90,106.49,71.85,106.51,72.00,106.53,72.25,106.49,72.38,106.44,72.40,106.39,72.22,106.39,72.05,106.39,71.83,106.44,71.67,106.50,71.55,106.54,71.45,106.54,71.35,106.54,71.25,106.51,71.25,106.53,71.38,106.55,71.53,106.60,71.70,106.62,71.70,106.65,71.72,106.66,71.72,106.65,71.78,106.60,71.85,106.55,71.92,106.50,71.95,106.49,71.90,106.47,71.85,106.47,71.90,106.49,71.97,106.50,72.05,106.55,72.05,106.60,72.08,106.65,72.12,106.67,71.95,106.66,71.78,106.64,71.80,106.58,71.97,106.55,72.05,106.54,71.97,106.60,71.83,106.67,71.78,106.74,71.72,106.74,71.75,106.74,71.65,106.71,71.55,106.69,71.55,106.64,71.85,106.61,72.20
RZ_3437559_8824,null,null,50,0,1,106.59,72.38,106.58,72.40,106.56,72.40,106.59,72.33,106.64,72.25,106.69,72.15,106.70,72.12,106.71,72.12,106.75,72.15,106.76,72.25,106.78,72.33,106.74,72.53,106.72,72.62,106.72,72.67,106.71,72.55,106.70,72.38,106.67,72.33,106.67,72.35,106.66,72.60,106.65,72.75,106.65,72.75,106.60,72.58,106.54,72.50,106.51,72.62,106.53,72.75,106.55,72.72,106.54,72.58,106.56,72.40,106.58,72.33,106.54,72.33,106.51,72.25,106.58,72.15,106.67,72.05,106.74,72.03,106.71,72.03,106.67,72.05,106.74,72.05,106.76,72.03,106.76,72.05,106.69,72.08,106.60,72.08,106.54,72.05,106.51,72.00,106.59,71.97,106.64,71.95,106.66,71.97,106.71,72.00,106.75,72.22,106.74,72.45,106.64,72.70
RZ_3437559_8825,null,null,50,1,1,106.54,72.75,106.47,72.65,106.47,72.50,106.44,72.35,106.39,72.30,106.47,72.25,106.61,72.20,106.74,72.25,106.69,72.30,106.64,72.33,106.56,72.35,106.54,72.38,106.54,72.38,106.56,72.28,106.59,72.15,106.58,72.10,106.56,72.08,106.54,72.28,106.53,72.47,106.53,72.70,106.53,72.72,106.50,72.83,106.47,72.92,106.45,72.97,106.46,73.00,106.47,73.03,106.51,73.10,106.56,73.12,106.60,73.20,106.58,73.22,106.56,73.12,106.54,72.95,106.54,72.78,106.56,72.70,106.64,72.72,106.70,72.78,106.70,72.83,106.65,72.92,106.61,73.03,106.59,73.15,106.59,73.22,106.59,73.17,106.59,73.08,106.60,72.95,106.58,72.92,106.54,72.92,106.51,72.90,106.51,72.92,106.45,72.92,106.39,72.92
RZ_3437559_8826,null,null,50,0,1,106.35,72.85,106.38,72.80,106.40,72.85,106.40,72.97,106.39,73.12,106.39,73.10,106.40,73.10,106.42,73.17,106.46,73.25,106.46,73.33,106.44,73.28,106.44,73.25,106.46,73.20,106.47,73.25,106.47,73.30,106.49,73.28,106.49,73.22,106.45,73.15,106.41,73.20,106.38,73.22,106.39,73.30,106.35,73.33,106.31,73.33,106.34,73.30,106.44,73.25,106.54,73.20,106.55,73.05,106.54,72.88,106.51,72.80,106.50,72.88,106.47,72.95,106.46,72.95,106.46,72.95,106.45,73.08,106.46,73.20,106.49,73.33,106.51,73.33,106.51,73.33,106.51,73.35,106.50,73.38,106.54,73.40,106.56,73.50,106.58,73.60,106.55,73.72,106.49,73.78,106.41,73.85,106.36,73.90,106.36,73.78,106.38,73.60,106.36,73.53
RZ_3437559_8827,null,null,51,0,1,106.35,73.65,106.35,73.70,106.38,73.67,106.40,73.62,106.39,73.65,106.38,73.62,106.36,73.55,106.38,73.47,106.39,73.45,106.41,73.25,106.44,73.05,106.46,72.85,106.44,72.85,106.38,73.05,106.31,73.22,106.30,73.38,106.31,73.38,106.33,73.33,106.38,73.30,106.42,73.25,106.47,73.22,106.47,73.17,106.46,73.10,106.44,73.05,106.45,73.00,106.49,73.00,106.54,73.00,106.55,73.00,106.55,73.03,106.51,73.05,106.47,72.95,106.42,72.80,106.41,72.67,106.41,72.67,106.41,72.75,106.42,72.88,106.45,73.00,106.47,73.03,106.45,73.12,106.40,73.17,106.34,73.22,106.35,73.17,106.33,73.22,106.29,73.30,106.29,73.38,106.31,73.40,106.34,73.45,106.40,73.45,106.46,73.45,106.51,73.45,106.50,73.50
RZ_3437559_8828,null,null,50,0,1,106.47,73.50,106.46,73.53,106.46,73.53,106.45,73.53,106.42,73.55,106.41,73.60,106.39,73.65,106.38,73.67,106.35,73.70,106.35,73.70,106.39,73.72,106.41,73.60,106.41,73.47,106.36,73.38,106.33,73.47,106.30,73.60,106.30,73.58,106.31,73.47,106.35,73.53,106.39,73.67,106.41,73.60,106.40,73.38,106.39,73.25,106.35,73.42,106.34,73.58,106.36,73.65,106.40,73.70,106.41,73.83,106.41,73.97,106.41,73.90,106.41,73.72,106.40,73.55,106.39,73.67,106.39,73.80,106.39,73.95,106.38,74.00,106.38,74.05,106.38,74.00,106.39,74.00,106.41,73.97,106.40,74.00,106.39,73.97,106.36,73.95,106.35,73.95,106.39,74.05,106.47,74.17,106.56,74.35,106.60,74.42,106.59,74.50,106.59,74.47
RZ_3437559_8829,null,null,49,0,1,106.58,74.35,106.56,74.17,106.59,74.00,106.60,73.85,106.61,73.72,106.62,73.58,106.64,73.42,106.69,73.35,106.71,73.30,106.75,73.33,106.75,73.53,106.70,73.67,106.65,73.72,106.60,73.65,106.59,73.67,106.60,73.72,106.62,73.75,106.65,73.72,106.64,73.83,106.61,73.92,106.59,73.97,106.56,73.92,106.56,73.83,106.56,73.83,106.58,73.85,106.59,73.95,106.60,74.00,106.61,74.03,106.61,74.20,106.56,74.38,106.50,74.45,106.44,74.38,106.41,74.28,106.41,74.20,106.45,74.15,106.51,74.22,106.58,74.30,106.55,74.38,106.53,74.45,106.53,74.53,106.53,74.47,106.54,74.33,106.51,74.17,106.50,74.15,106.53,74.12,106.58,74.10,106.61,74.20,106.62,74.40,106.62,74.62
RZ_3437559_8830,null,null,50,0,1,106.64,74.65,106.62,74.62,106.61,74.60,106.60,74.67,106.61,74.70,106.62,74.75,106.64,74.78,106.65,74.88,106.65,74.97,106.64,75.10,106.65,74.78,106.69,74.40,106.72,74.25,106.71,74.45,106.67,74.47,106.67,74.25,106.71,74.05,106.71,74.12,106.70,74.25,106.69,74.40,106.69,74.42,106.70,74.42,106.69,74.45,106.72,74.42,106.78,74.35,106.84,74.30,106.85,74.38,106.83,74.47,106.78,74.58,106.81,74.55,106.90,74.53,106.95,74.72,106.92,74.97,106.89,75.17,106.88,75.10,106.89,74.85,106.91,74.67,106.92,74.53,106.92,74.50,106.92,74.55,106.94,74.60,106.94,74.67,106.91,74.70,106.88,74.65,106.84,74.58,106.85,74.58,106.86,74.62,106.88,74.67,106.88,74.67,106.88,74.78
RZ_3437559_8831,null,null,51,0,1,106.86,74.90,106.90,74.72,106.96,74.45,107.01,74.15,107.04,74.10,107.04,74.15,106.97,74.33,106.91,74.53,106.86,74.60,106.88,74.53,106.89,74.38,106.89,74.25,106.86,74.08,106.84,73.95,106.80,73.85,106.78,73.92,106.86,74.15,106.96,74.33,107.06,74.40,107.05,74.35,107.03,74.30,107.03,74.30,107.01,74.38,107.03,74.47,107.03,74.58,107.01,74.67,106.99,74.75,106.96,74.78,106.95,74.67,107.05,74.58,107.16,74.50,107.24,74.50,107.10,74.58,106.97,74.67,106.92,74.78,107.00,74.78,107.09,74.80,107.09,74.83,107.04,74.83,107.00,74.80,107.01,74.80,107.03,74.80,107.03,74.88,106.99,74.95,106.95,75.10,106.97,75.17,107.05,75.22,107.12,75.22,107.11,75.22,107.10,75.25,107.14,75.20
RZ_3437559_8832,null,null,50,0,1,107.17,75.12,107.21,75.05,107.22,74.90,107.22,74.78,107.17,75.05,107.12,75.45,107.11,75.53,107.10,75.20,107.09,75.12,107.12,75.35,107.19,75.53,107.21,75.42,107.19,75.45,107.17,75.58,107.19,75.75,107.19,75.72,107.14,75.60,107.10,75.47,107.08,75.47,107.11,75.45,107.15,75.40,107.20,75.38,107.22,75.35,107.21,75.28,107.17,75.22,107.20,75.05,107.28,74.95,107.30,74.88,107.24,74.95,107.19,75.03,107.17,75.12,107.21,75.25,107.24,75.17,107.28,75.03,107.29,75.22,107.31,75.55,107.35,75.72,107.36,75.55,107.34,75.38,107.29,75.38,107.26,75.35,107.29,75.33,107.30,75.25,107.30,75.17,107.29,75.30,107.26,75.47,107.25,75.62,107.28,75.62,107.29,75.78,107.31,75.92
RZ_3437559_8833,null,null,50,0,1,107.30,76.10,107.31,76.12,107.35,76.08,107.39,75.97,107.41,75.80,107.39,75.67,107.35,75.58,107.29,75.55,107.25,75.47,107.21,75.40,107.21,75.40,107.22,75.42,107.28,75.47,107.34,75.62,107.38,75.80,107.39,75.95,107.42,76.17,107.49,76.38,107.50,77.35,107.60,78.17,107.72,79.35,107.89,80.28,107.96,81.17,107.97,82.38,107.97,83.22,107.95,84.50,108.00,85.50,108.05,86.30,108.10,87.30,108.11,87.95,108.10,88.92,108.04,89.60,107.91,90.35,107.81,90.95,107.80,91.28,107.76,91.58,107.71,92.45,107.64,93.28,107.58,94.03,107.55,94.20,107.54,94.38,107.58,94.53,107.59,94.53,107.60,94.83,107.66,95.12,107.72,95.58,107.84,95.70,107.88,95.70,107.88,95.53,107.85,95.42
RZ_3437559_8834,null,null,50,0,1,107.81,95.55,107.83,95.62,107.83,95.62,107.83,95.58,107.83,95.60,107.80,95.97,107.81,96.35,107.80,96.85,107.81,96.90,107.84,96.90,107.85,96.85,107.85,96.80,107.81,96.80,107.80,96.83,107.78,96.85,107.79,96.88,107.86,96.80,107.96,96.67,108.01,96.58,107.99,96.62,107.96,96.72,107.89,96.83,107.85,96.83,107.81,96.83,107.83,96.92,107.83,97.00,107.84,97.08,107.85,97.03,107.86,97.03,107.89,96.97,107.91,96.88,107.95,96.78,107.97,96.70,107.96,96.67,107.94,96.58,107.89,96.50,107.85,96.38,107.80,96.30,107.78,96.25,107.76,96.30,107.83,96.33,107.91,96.35,108.00,96.33,108.00,96.42,107.97,96.53,107.95,96.62,107.91,96.62,107.89,96.60,107.89,96.60,107.91,96.60
RZ_3437559_8835,null,null,50,0,1,107.88,96.83,107.76,97.08,107.65,97.12,107.71,96.80,107.81,96.47,107.92,96.38,107.95,96.20,107.96,96.05,107.95,95.85,107.94,95.78,107.96,95.65,107.97,95.62,107.95,95.60,107.91,95.72,107.88,95.85,107.85,95.95,107.80,96.12,107.78,96.28,107.76,96.40,107.76,96.38,107.76,96.38,107.83,96.35,107.90,96.30,107.96,96.28,107.88,96.45,107.78,96.62,107.67,96.80,107.71,96.78,107.76,96.75,107.81,96.55,107.81,96.35,107.81,96.17,107.80,96.17,107.78,96.20,107.79,96.25,107.79,96.65,107.74,97.00,107.69,97.28,107.66,97.12,107.69,97.05,107.72,97.10,107.76,97.22,107.78,97.20,107.76,97.08,107.79,96.97,107.84,96.97,107.85,96.97,107.83,96.92,107.79,96.70,107.78,96.45
RZ_3437559_8836,null,null,50,0,1,107.75,96.28,107.72,96.45,107.75,96.62,107.81,96.55,107.89,96.30,107.90,96.20,107.91,96.30,107.92,96.40,107.95,96.33,107.89,96.28,107.83,96.22,107.89,96.15,107.97,96.08,108.04,96.05,107.96,96.15,107.91,96.22,107.90,96.10,107.91,96.00,107.92,96.00,107.92,96.08,107.91,96.15,107.90,96.15,107.86,96.30,107.84,96.45,107.80,96.53,107.80,96.78,107.80,97.00,107.80,97.20,107.76,97.00,107.74,96.78,107.75,96.62,107.80,96.67,107.83,96.72,107.83,96.78,107.84,96.78,107.85,96.78,107.86,96.78,107.91,96.75,107.95,96.72,107.95,96.70,107.89,96.78,107.83,96.92,107.86,97.10,107.89,97.17,107.92,97.15,107.90,97.12,107.88,97.10,107.84,97.10,107.81,97.10,107.80,97.10
RZ_3437559_8837,null,null,50,0,1,107.80,97.10,107.84,97.08,107.86,97.10,107.88,97.03,107.85,96.97,107.83,97.00,107.84,97.00,107.84,96.97,107.81,96.83,107.78,96.88,107.75,97.10,107.75,97.28,107.76,97.33,107.76,97.25,107.74,97.20,107.72,97.00,107.72,96.83,107.75,96.53,107.75,96.40,107.78,96.35,107.80,96.50,107.80,96.95,107.79,97.33,107.81,97.55,107.85,97.50,107.86,97.47,107.85,97.33,107.83,97.10,107.84,96.88,107.84,96.80,107.85,96.80,107.85,96.83,107.85,96.92,107.85,97.08,107.83,97.28,107.80,97.38,107.74,97.45,107.67,97.67,107.65,97.90,107.72,97.97,107.81,97.85,107.85,97.70,107.83,97.67,107.78,97.65,107.76,97.62,107.80,97.65,107.84,97.72,107.94,97.78,108.01,97.62,108.01,97.35
RZ_3437559_8838,null,null,50,0,1,107.96,97.00,107.90,96.88,107.90,96.92,107.90,97.12,107.90,97.40,107.84,97.75,107.78,98.03,107.71,98.12,107.72,98.05,107.74,98.08,107.75,98.17,107.74,98.30,107.74,98.25,107.74,98.15,107.78,98.10,107.81,98.08,107.79,98.08,107.72,98.05,107.65,98.28,107.64,98.53,107.64,98.75,107.66,98.72,107.69,98.47,107.70,98.22,107.70,98.00,107.67,98.08,107.65,98.12,107.64,98.22,107.64,98.25,107.65,98.15,107.67,98.00,107.71,97.85,107.72,98.05,107.72,98.28,107.66,98.58,107.61,98.78,107.55,98.95,107.54,98.95,107.54,98.75,107.53,98.70,107.51,98.72,107.51,98.58,107.58,98.28,107.64,98.08,107.64,98.15,107.55,98.22,107.46,98.33,107.47,98.40,107.54,98.53,107.60,98.58
RZ_3437559_8839,null,null,50,0,1,107.61,98.65,107.58,98.58,107.54,98.30,107.56,97.92,107.64,97.65,107.64,97.70,107.59,97.88,107.54,98.05,107.54,98.03,107.55,97.97,107.55,97.97,107.55,98.05,107.53,98.12,107.51,98.12,107.50,98.17,107.53,98.20,107.56,98.17,107.59,98.10,107.58,97.97,107.55,97.95,107.55,97.95,107.55,98.22,107.60,98.47,107.62,98.55,107.56,98.40,107.46,98.33,107.35,98.45,107.33,98.50,107.30,98.47,107.36,98.45,107.42,98.30,107.50,98.15,107.50,98.03,107.50,98.05,107.51,97.95,107.53,97.90,107.53,97.90,107.54,98.00,107.51,98.03,107.50,98.12,107.49,98.22,107.54,98.20,107.58,98.05,107.59,98.15,107.53,98.53,107.44,98.88,107.39,98.95,107.42,98.85,107.51,98.75,107.58,98.70
RZ_3437559_8840,null,null,50,0,1,107.56,98.65,107.55,98.65,107.55,98.62,107.56,98.47,107.56,98.35,107.55,98.20,107.55,98.15,107.55,98.08,107.55,98.15,107.55,98.33,107.51,98.65,107.49,98.83,107.53,98.70,107.58,98.38,107.62,98.10,107.64,98.17,107.65,98.28,107.65,98.33,107.67,98.33,107.67,98.28,107.67,98.22,107.66,98.17,107.64,98.17,107.62,98.17,107.62,98.22,107.64,98.30,107.64,98.38,107.64,98.45,107.64,98.50,107.61,98.55,107.62,98.58,107.64,98.53,107.61,98.35,107.54,98.17,107.44,98.35,107.40,98.65,107.36,98.67,107.36,98.40,107.42,98.10,107.49,98.10,107.54,98.03,107.51,98.00,107.54,97.95,107.59,97.95,107.64,97.95,107.62,98.17,107.60,98.38,107.58,98.60,107.53,98.62,107.46,98.62
RZ_3437559_8841,null,null,51,0,1,107.41,98.65,107.40,98.67,107.42,98.75,107.44,98.88,107.44,98.97,107.45,98.97,107.46,98.95,107.47,98.80,107.50,98.70,107.56,98.58,107.61,98.88,107.65,99.20,107.66,99.50,107.64,99.45,107.61,99.17,107.55,98.92,107.54,98.67,107.49,98.67,107.46,98.70,107.47,98.53,107.51,98.35,107.51,98.50,107.50,98.88,107.49,99.15,107.49,99.08,107.50,99.00,107.47,99.05,107.46,99.10,107.45,99.20,107.45,99.22,107.40,99.30,107.36,99.33,107.38,99.40,107.45,99.45,107.49,99.50,107.44,99.50,107.40,99.45,107.40,99.33,107.45,99.15,107.53,99.00,107.59,98.92,107.62,98.75,107.61,98.58,107.59,98.50,107.50,98.75,107.41,98.97,107.46,98.88,107.59,98.65,107.70,98.42,107.69,98.67,107.60,98.92
RZ_3437559_8842,null,null,50,0,1,107.50,99.17,107.42,99.17,107.47,99.17,107.51,99.17,107.55,99.15,107.55,99.10,107.55,99.08,107.56,99.10,107.58,99.15,107.58,99.30,107.58,99.35,107.51,99.42,107.46,99.45,107.44,99.38,107.46,99.33,107.47,99.28,107.47,99.30,107.49,99.30,107.46,99.22,107.42,99.15,107.39,99.08,107.41,99.10,107.42,99.15,107.42,99.25,107.42,99.30,107.42,99.25,107.40,99.20,107.38,99.12,107.36,99.08,107.38,99.00,107.39,98.90,107.41,98.83,107.44,98.75,107.45,98.65,107.45,98.60,107.47,98.58,107.49,98.62,107.50,98.67,107.53,98.75,107.54,98.75,107.56,98.85,107.59,98.97,107.60,99.12,107.60,99.12,107.58,99.20,107.56,99.25,107.58,99.38,107.59,99.47,107.60,99.62,107.59,99.67
RZ_3437559_8843,null,null,50,0,1,107.59,99.72,107.60,99.70,107.67,99.17,107.76,98.67,107.84,98.67,107.85,99.15,107.83,99.60,107.71,99.58,107.59,99.45,107.58,99.12,107.62,98.80,107.67,98.67,107.71,98.83,107.76,98.97,107.80,98.95,107.83,98.88,107.84,98.78,107.85,98.75,107.85,98.83,107.79,98.92,107.71,98.97,107.65,98.95,107.65,98.92,107.66,98.85,107.66,98.80,107.66,98.75,107.67,98.67,107.67,98.55,107.69,98.42,107.69,98.55,107.74,98.72,107.80,98.85,107.86,98.78,107.85,98.70,107.79,98.70,107.72,98.72,107.65,98.75,107.65,98.92,107.64,99.08,107.60,99.33,107.59,99.45,107.61,99.53,107.69,99.40,107.72,99.38,107.70,99.38,107.67,99.40,107.66,99.35,107.66,99.30,107.65,99.28,107.65,99.30
RZ_3437559_8844,null,null,50,0,1,107.65,99.33,107.66,99.42,107.69,99.47,107.72,99.55,107.76,99.58,107.79,99.60,107.79,99.40,107.81,99.17,107.85,98.92,107.89,98.90,107.91,98.97,107.92,99.05,107.90,99.12,107.88,99.12,107.84,99.12,107.85,99.12,107.85,99.15,107.81,99.10,107.79,99.08,107.78,99.05,107.81,99.10,107.84,99.12,107.85,98.85,107.90,98.55,107.96,98.33,108.01,98.47,108.00,98.62,108.05,98.70,108.08,98.72,108.09,98.72,107.97,98.85,107.86,98.95,107.78,99.03,107.79,99.00,107.83,98.95,107.86,98.90,107.84,98.88,107.84,98.85,107.83,98.80,107.85,98.72,107.88,98.67,107.88,98.75,107.85,98.85,107.84,98.95,107.80,98.95,107.78,98.97,107.75,99.03,107.75,99.03,107.75,98.97,107.75,98.95
RZ_3437559_8845,null,null,50,0,1,107.85,98.92,107.96,98.92,108.05,99.03,108.03,99.15,108.00,99.17,108.01,99.00,107.97,98.80,107.94,98.70,107.96,98.83,108.01,98.97,108.08,98.92,108.09,98.75,108.09,98.55,108.08,98.55,108.05,98.83,108.06,99.12,108.09,99.45,108.05,99.45,108.00,99.40,107.95,99.28,108.03,99.10,108.06,99.00,108.06,98.95,108.04,98.97,108.01,99.12,107.99,99.30,107.95,99.45,107.91,99.45,107.90,99.20,107.86,98.95,107.80,98.72,107.75,98.78,107.75,98.80,107.78,98.83,107.81,98.85,107.81,98.90,107.81,99.00,107.91,99.05,108.00,99.05,108.01,99.03,107.92,98.95,107.84,98.90,107.83,98.97,107.81,99.08,107.80,99.10,107.79,99.05,107.78,98.97,107.76,99.00,107.80,99.08,107.80,99.15
RZ_3437559_8846,null,null,50,0,1,107.83,99.25,107.80,99.33,107.80,99.42,107.80,99.47,107.81,99.53,107.84,99.58,107.86,99.65,107.86,99.67,107.84,99.60,107.78,99.53,107.72,99.42,107.72,99.38,107.76,99.45,107.76,99.55,107.72,99.62,107.69,99.62,107.70,99.67,107.71,99.78,107.72,99.83,107.70,99.92,107.69,100.03,107.66,100.08,107.64,100.05,107.61,100.00,107.66,99.95,107.72,99.92,107.79,99.92,107.79,99.90,107.74,99.83,107.69,99.75,107.64,99.67,107.66,99.62,107.72,99.58,107.78,99.58,107.78,99.60,107.72,99.83,107.65,100.08,107.62,100.15,107.67,100.00,107.72,99.90,107.69,99.95,107.60,100.00,107.51,100.10,107.55,100.20,107.61,100.12,107.61,99.97,107.51,99.83,107.42,99.83,107.41,99.85,107.47,99.95
RZ_3437559_8847,null,null,50,0,1,107.53,100.12,107.56,100.33,107.54,100.50,107.53,100.62,107.50,100.70,107.50,100.75,107.50,100.72,107.51,100.67,107.53,100.62,107.53,100.55,107.51,100.28,107.49,100.00,107.46,99.95,107.45,100.17,107.50,100.35,107.56,100.35,107.64,100.28,107.65,100.25,107.67,100.03,107.62,99.85,107.55,99.92,107.58,100.17,107.67,100.30,107.72,100.20,107.67,100.20,107.59,100.33,107.55,100.42,107.50,100.53,107.50,101.03,107.49,101.53,107.46,102.22,107.59,102.83,107.71,103.42,107.83,104.25,107.80,105.30,107.78,106.50,107.76,107.80,107.79,108.78,107.80,109.92,107.74,110.90,107.59,112.45,107.42,113.70,107.33,115.10,107.20,115.72,107.09,116.75,107.01,117.40,106.99,118.42,106.95,119.47,106.88,120.60,106.79,121.50
RZ_3437559_8848,null,null,49,0,1,106.72,122.17,106.70,122.62,106.69,123.30,106.67,123.90,106.69,124.47,106.71,125.03,106.74,125.50,106.71,125.95,106.69,126.20,106.66,126.42,106.61,126.60,106.58,126.72,106.53,126.92,106.53,127.08,106.55,127.12,106.58,127.20,106.64,127.28,106.65,127.45,106.64,127.53,106.60,127.62,106.56,127.65,106.56,127.88,106.55,128.10,106.54,128.40,106.54,128.43,106.54,128.55,106.51,128.60,106.49,128.50,106.49,128.32,106.53,128.18,106.55,128.22,106.54,128.28,106.53,128.30,106.51,128.32,106.50,128.38,106.51,128.40,106.51,128.53,106.51,128.62,106.49,128.53,106.46,128.30,106.47,128.20,106.49,128.32,106.50,128.47,106.47,128.53,106.42,128.53,106.42,128.60,106.47,128.68,106.51,128.82,106.53,128.85
RZ_3437559_8849,null,null,50,0,1,106.54,128.72,106.54,128.55,106.51,128.40,106.46,128.40,106.42,128.45,106.39,128.53,106.36,128.57,106.34,128.60,106.33,128.55,106.33,128.62,106.33,128.70,106.34,128.78,106.38,128.68,106.42,128.45,106.46,128.25,106.47,128.40,106.45,128.68,106.42,128.80,106.42,128.65,106.45,128.50,106.46,128.47,106.46,128.47,106.42,128.55,106.39,128.65,106.39,128.75,106.39,128.72,106.38,128.70,106.36,128.68,106.31,128.65,106.26,128.65,106.24,128.60,106.25,128.60,106.25,128.62,106.25,128.65,106.21,128.62,106.19,128.62,106.17,128.60,106.17,128.62,106.22,128.43,106.29,128.22,106.35,128.00,106.35,127.95,106.35,127.90,106.36,127.88,106.31,127.88,106.28,127.83,106.24,127.80,106.24,127.97,106.24,128.18,106.26,128.45
RZ_3437559_8850,null,null,50,0,1,106.28,128.53,106.17,128.70,106.08,128.82,106.03,128.68,106.10,128.28,106.17,127.88,106.20,127.72,106.19,127.70,106.16,127.80,106.06,127.90,106.03,128.00,106.03,127.95,106.17,127.85,106.29,127.80,106.36,127.72,106.35,127.75,106.33,127.80,106.31,127.92,106.31,128.07,106.30,128.20,106.29,128.10,106.29,127.92,106.29,127.92,106.24,128.12,106.20,127.97,106.15,127.60,106.14,127.58,106.11,127.90,106.17,128.20,106.25,128.20,106.33,128.20,106.33,128.22,106.35,127.90,106.33,127.60,106.30,127.42,106.25,127.70,106.28,127.97,106.29,128.10,106.30,128.10,106.28,128.12,106.24,128.18,106.17,128.25,106.11,128.35,106.05,128.45,106.04,128.47,106.03,128.53,106.01,128.65,106.03,128.72,106.04,128.75,106.06,128.65
RZ_3437559_8851,null,null,50,0,11,106.11,128.60,106.14,128.62,106.16,128.68,106.15,128.78,106.12,128.80,106.10,128.82,106.09,128.82,106.06,128.80,106.05,128.90,106.08,128.97,106.11,129.07,106.12,129.05,106.11,129.05,106.10,129.05,106.09,128.90,106.10,128.75,106.10,128.60,106.08,128.60,106.04,128.55,105.99,128.53,105.97,128.47,105.99,128.50,106.01,128.50,106.03,128.38,106.04,128.25,106.04,128.18,106.05,128.30,106.08,128.45,106.09,128.55,106.10,128.57,106.09,128.57,106.06,128.55,106.01,128.47,105.99,128.43,106.03,128.45,106.09,128.57,106.16,128.70,106.16,128.75,106.15,128.85,106.14,128.93,106.12,128.97,106.16,128.82,106.20,128.68,106.16,128.57,106.10,128.57,106.06,128.57,106.09,128.57,106.10,128.57,106.09,128.60,106.06,128.60
RZ_3437559_8852,null,null,51,0,11,106.05,128.60,106.09,128.68,106.15,128.72,106.22,128.85,106.25,128.93,106.29,129.00,106.28,129.07,106.24,129.12,106.10,129.18,105.99,129.15,105.90,129.12,105.94,128.95,105.94,128.80,105.92,128.68,105.95,128.70,106.00,128.65,106.05,128.57,106.06,128.47,106.09,128.43,106.10,128.38,106.09,128.55,106.08,128.78,106.08,128.88,106.10,128.75,106.14,128.78,106.16,128.90,106.11,129.10,106.06,129.20,106.11,129.25,106.21,129.22,106.34,129.18,106.35,129.15,106.30,129.10,106.22,129.05,106.16,129.05,106.15,129.07,106.12,129.12,106.12,129.15,106.12,129.15,106.14,128.88,106.17,128.62,106.20,128.68,106.19,128.97,106.15,129.15,106.12,129.10,106.12,129.03,106.11,129.10,106.09,129.12,106.09,128.90,106.10,128.68,106.12,128.32
RZ_3437559_8853,null,null,49,0,3,106.14,128.25,106.15,128.12,106.16,128.12,106.19,128.07,106.24,128.05,106.25,128.25,106.26,128.45,106.24,128.82,106.12,129.00,106.00,128.93,105.90,128.68,105.95,128.45,105.99,128.43,105.99,128.55,105.97,128.65,105.96,128.72,105.96,128.72,105.96,128.75,105.94,128.82,105.92,128.82,105.91,128.78,106.00,128.65,106.06,128.57,106.15,128.55,106.17,128.57,106.12,128.62,106.05,128.78,106.00,128.95,106.03,128.95,106.05,128.80,106.05,128.65,106.05,128.62,106.06,128.65,106.06,128.75,106.06,128.85,106.06,129.05,106.08,129.18,106.08,129.22,106.03,129.07,105.95,128.93,105.86,128.85,105.99,128.80,106.15,128.70,106.26,128.60,106.21,128.50,106.17,128.43,106.16,128.57,106.16,128.72,106.15,128.72
RZ_3437559_8854,null,null,50,0,3,106.16,128.57,106.16,128.68,106.16,128.93,106.16,128.97,106.17,128.72,106.20,128.45,106.20,128.55,106.17,128.72,106.16,128.70,106.15,128.47,106.16,128.30,106.19,128.35,106.21,128.43,106.21,128.45,106.15,128.72,106.09,129.00,106.10,129.25,106.15,129.30,106.21,129.38,106.22,129.30,106.24,129.10,106.22,128.93,106.20,128.97,106.16,129.05,106.11,129.12,106.10,128.95,106.16,128.75,106.22,128.60,106.29,128.50,106.34,128.30,106.39,128.05,106.40,128.05,106.40,128.20,106.44,128.25,106.49,128.15,106.41,128.05,106.31,128.07,106.21,128.12,106.17,128.15,106.15,128.20,106.17,128.30,106.22,128.38,106.31,128.43,106.35,128.38,106.39,128.32,106.38,128.57,106.34,128.88,106.31,129.12,106.30,129.10,106.26,129.07
RZ_3437559_8855,null,null,101,0,1,106.24,129.03,106.25,129.00,106.29,128.97,106.34,128.85,106.34,128.68,106.34,128.43,106.31,128.35,106.29,128.25,106.28,128.22,106.28,128.20,106.29,128.20,106.33,128.28,106.36,128.35,106.42,128.38,106.46,128.32,106.38,128.25,106.25,128.15,106.15,127.97,106.19,127.85,106.21,127.78,106.22,127.72,106.22,127.78,106.30,127.90,106.38,128.20,106.44,128.40,106.44,128.55,106.49,128.25,106.54,128.00,106.58,127.90,106.56,128.05,106.55,128.20,106.56,128.20,106.58,128.20,106.60,127.95,106.62,127.67,106.64,127.45,106.60,127.60,106.56,127.75,106.51,127.85,106.50,127.80,106.50,127.70,106.51,127.65,106.50,127.65,106.50,127.78,106.44,127.92,106.40,128.00,106.45,128.03,106.54,128.00,106.59,127.80,106.55,127.62,106.53,127.55,106.54,127.70,106.54,127.85,106.53,127.88,106.60,127.90,106.66,127.92,106.71,127.95,106.69,128.15,106.67,128.35,106.70,128.38,106.65,128.22,106.58,128.07,106.50,128.03,106.54,127.97,106.58,128.03,106.64,128.18,106.65,128.32,106.66,128.45,106.65,128.55,106.64,128.43,106.62,128.18,106.62,127.95,106.61,127.92,106.66,127.92,106.71,128.03,106.74,128.10,106.70,128.10,106.65,128.03,106.62,127.95,106.61,127.97,106.61,128.07,106.60,128.30,106.59,128.62,106.59,128.82,106.59,128.85,106.59,128.72,106.59,128.60,106.58,128.57,106.55,128.68,106.53,128.75,106.55,128.45,106.59,128.10,106.55,128.10,106.47,128.47,106.47,128.80,106.56,128.70,106.61,128.55,106.58,128.53,106.53,128.57,106.53,128.62,106.54,128.47
RZ_3437559_8856,null,null,50,0,1,106.58,128.30,106.60,128.10,106.61,128.05,106.60,128.03,106.62,128.00,106.69,127.95,106.74,127.90,106.76,127.92,106.75,128.00,106.72,128.15,106.71,128.30,106.75,128.43,106.80,128.25,106.75,128.05,106.65,127.83,106.58,127.80,106.54,128.15,106.50,128.55,106.45,128.70,106.44,128.47,106.47,128.30,106.54,128.40,106.60,128.53,106.61,128.62,106.61,128.68,106.64,128.70,106.65,128.72,106.65,128.72,106.65,128.62,106.65,128.53,106.66,128.43,106.62,128.50,106.59,128.55,106.54,128.62,106.53,128.62,106.53,128.65,106.54,128.60,106.53,128.57,106.50,128.47,106.47,128.43,106.50,128.35,106.51,128.47,106.51,128.55,106.47,128.65,106.46,128.65,106.51,128.50,106.58,128.35,106.62,128.15,106.61,128.12,106.59,128.10
RZ_3437559_8857,null,null,50,0,1,106.58,128.18,106.56,128.35,106.59,128.47,106.61,128.57,106.61,128.60,106.58,128.68,106.53,128.68,106.55,128.57,106.58,128.57,106.59,128.65,106.59,128.68,106.59,128.53,106.55,128.40,106.53,128.30,106.50,128.43,106.50,128.55,106.50,128.65,106.51,128.62,106.54,128.60,106.55,128.55,106.56,128.53,106.55,128.53,106.55,128.55,106.55,128.53,106.50,128.50,106.45,128.47,106.39,128.45,106.38,128.45,106.36,128.45,106.42,128.43,106.50,128.30,106.45,128.07,106.33,127.88,106.25,128.00,106.30,128.30,106.36,128.60,106.38,128.70,106.40,128.68,106.41,128.60,106.44,128.57,106.45,128.72,106.46,128.90,106.40,129.07,106.33,128.93,106.26,128.80,106.26,128.65,106.25,128.62,106.24,128.50,106.24,128.40,106.24,128.32
RZ_3437559_8858,null,null,50,0,1,106.24,128.35,106.22,128.38,106.20,128.45,106.19,128.78,106.17,129.10,106.17,129.32,106.16,129.32,106.20,129.18,106.24,129.03,106.29,128.88,106.31,128.85,106.35,128.80,106.38,128.78,106.25,128.82,106.10,128.93,106.09,129.05,106.21,129.07,106.34,129.07,106.33,129.05,106.29,129.03,106.26,129.15,106.25,129.30,106.25,129.15,106.24,128.95,106.22,128.82,106.21,128.97,106.22,129.15,106.24,129.22,106.25,129.10,106.21,128.90,106.17,128.68,106.17,128.65,106.19,128.68,106.15,128.68,106.10,128.70,106.04,128.65,106.08,128.62,106.11,128.65,106.10,128.70,106.04,128.70,105.99,128.62,106.03,128.53,106.00,128.53,105.97,128.50,105.90,128.50,105.89,128.47,105.89,128.47,105.88,128.57,105.88,128.65,105.88,128.78
RZ_3437559_8859,null,null,50,0,1,105.86,128.80,105.85,128.85,105.91,128.93,105.97,129.03,106.01,129.10,106.00,129.10,106.00,129.03,106.01,128.93,106.01,128.82,106.03,128.78,106.03,128.75,106.03,128.72,105.97,128.75,105.89,128.75,105.80,128.78,105.80,128.75,105.79,128.75,105.76,128.88,105.71,129.00,105.69,129.15,105.70,129.30,105.69,129.43,105.70,129.40,105.72,129.28,105.76,129.15,105.80,129.20,105.72,129.25,105.65,129.30,105.59,129.30,105.60,129.30,105.62,129.28,105.61,129.22,105.62,129.18,105.64,129.12,105.64,129.05,105.65,128.97,105.66,128.90,105.66,128.88,105.67,128.85,105.67,129.10,105.67,129.32,105.71,129.47,105.75,129.43,105.72,129.40,105.67,129.35,105.66,129.30,105.69,129.25,105.71,129.30,105.70,129.35,105.67,129.43
RZ_3437559_8860,null,null,50,0,1,105.65,129.50,105.62,129.55,105.64,129.30,105.64,129.05,105.64,128.72,105.62,128.68,105.60,128.57,105.64,128.53,105.70,128.57,105.76,128.88,105.70,129.20,105.65,129.32,105.61,129.20,105.64,129.10,105.61,129.10,105.58,129.12,105.53,129.20,105.53,129.25,105.50,129.35,105.47,129.40,105.51,129.47,105.58,129.50,105.65,129.50,105.66,129.50,105.71,129.50,105.74,129.50,105.71,129.62,105.64,129.75,105.60,129.60,105.64,129.43,105.67,129.28,105.69,129.40,105.62,129.40,105.56,129.38,105.50,129.38,105.47,129.38,105.46,129.38,105.49,129.22,105.50,129.05,105.58,128.90,105.64,128.93,105.67,128.95,105.64,128.93,105.60,128.90,105.58,128.85,105.58,129.03,105.58,129.20,105.50,129.30,105.44,129.20,105.36,129.10
RZ_3437559_8861,null,null,50,0,1,105.35,129.10,105.36,129.07,105.41,129.05,105.46,128.97,105.53,128.85,105.58,128.75,105.56,128.70,105.51,128.90,105.47,129.07,105.47,129.22,105.49,129.10,105.49,128.85,105.49,128.57,105.50,128.57,105.50,128.70,105.51,128.70,105.51,128.55,105.50,128.45,105.49,128.47,105.49,128.50,105.47,128.47,105.46,128.45,105.49,128.45,105.53,128.47,105.55,128.53,105.54,128.55,105.53,128.55,105.47,128.82,105.41,129.12,105.34,129.80,105.33,130.43,105.30,131.03,105.29,131.47,105.26,132.20,105.21,133.25,105.14,134.75,105.03,135.72,104.94,136.78,104.84,137.25,104.78,138.05,104.72,138.72,104.71,139.62,104.72,140.32,104.72,140.85,104.72,141.68,104.66,142.47,104.60,143.25,104.55,143.47,104.50,143.97,104.39,145.03
RZ_3437559_8862,null,null,50,0,1,104.29,146.03,104.25,146.75,104.28,146.88,104.30,147.03,104.36,147.03,104.45,147.07,104.54,147.12,104.58,147.32,104.61,147.50,104.64,147.62,104.70,147.60,104.75,147.53,104.80,147.43,104.80,147.47,104.79,147.60,104.75,147.72,104.74,147.68,104.75,147.62,104.76,147.60,104.70,147.97,104.66,148.40,104.61,148.80,104.64,148.80,104.62,148.75,104.61,148.57,104.60,148.30,104.67,148.07,104.76,147.97,104.84,147.95,104.83,148.38,104.80,148.82,104.78,149.10,104.76,148.78,104.75,148.47,104.74,148.32,104.75,148.32,104.80,148.30,104.84,148.30,104.75,148.38,104.66,148.50,104.60,148.65,104.67,148.72,104.74,148.75,104.78,148.75,104.78,148.72,104.70,148.70,104.62,148.62,104.65,148.57,104.74,148.80,104.84,149.10
RZ_3437559_8863,null,null,50,0,1,104.83,149.38,104.79,149.40,104.72,149.43,104.67,149.43,104.67,149.40,104.70,149.35,104.74,149.22,104.75,149.12,104.78,149.07,104.79,148.88,104.80,148.72,104.85,148.57,104.89,148.65,104.89,148.68,104.83,148.72,104.76,148.70,104.76,148.65,104.80,148.57,104.74,148.65,104.65,148.75,104.55,148.60,104.56,148.30,104.59,148.00,104.62,148.18,104.70,148.40,104.75,148.62,104.79,148.78,104.75,148.93,104.65,149.07,104.56,149.15,104.50,149.25,104.50,149.03,104.55,148.68,104.65,148.35,104.72,148.25,104.75,148.20,104.74,148.20,104.72,148.28,104.71,148.30,104.70,148.28,104.71,148.12,104.76,148.00,104.81,147.82,104.84,147.70,104.83,148.05,104.81,148.47,104.79,148.85,104.72,148.70,104.67,148.53,104.67,148.43
RZ_3437559_8864,null,null,50,0,11,104.71,148.38,104.74,148.38,104.74,148.40,104.74,148.40,104.75,148.43,104.78,148.38,104.79,148.32,104.79,148.35,104.79,148.40,104.79,148.43,104.75,148.40,104.71,148.40,104.71,148.50,104.72,148.55,104.74,148.65,104.74,148.65,104.74,148.75,104.72,148.93,104.70,149.00,104.70,149.03,104.72,148.95,104.74,148.75,104.72,148.50,104.72,148.28,104.74,148.28,104.75,148.53,104.76,148.78,104.78,148.95,104.80,148.80,104.80,148.62,104.81,148.35,104.83,148.15,104.84,147.97,104.84,148.00,104.83,147.95,104.89,147.90,104.94,147.90,105.00,148.05,105.01,148.28,105.04,148.45,105.04,148.55,105.04,148.57,105.03,148.53,105.01,148.40,105.01,148.30,105.00,148.22,104.99,148.07,104.97,147.93,104.99,147.85,104.99,147.90
RZ_3437559_8865,null,null,51,0,3,105.03,147.95,105.06,148.03,105.10,147.95,105.10,147.85,105.04,147.75,104.99,147.93,104.92,148.10,104.91,148.28,104.91,148.18,104.99,148.05,105.05,148.03,105.11,148.10,105.12,148.20,105.12,148.28,105.14,148.30,105.11,148.25,105.09,148.12,105.08,148.05,105.09,148.15,105.10,148.25,105.06,148.35,105.03,148.28,105.01,148.18,105.05,148.10,105.09,148.12,105.10,148.05,105.11,147.95,105.06,147.82,105.01,147.78,104.95,147.72,104.95,147.70,104.94,147.85,104.91,148.12,104.91,148.40,104.92,148.18,104.95,147.82,104.99,147.65,105.01,147.85,105.05,148.05,105.06,148.05,105.06,148.05,105.05,147.97,105.05,147.90,105.06,147.82,105.08,147.85,105.09,147.90,105.09,148.00,105.09,148.07,105.08,148.18,105.08,148.22,105.09,148.22
RZ_3437559_8866,null,null,50,0,3,105.10,148.20,105.10,148.20,105.08,148.28,105.14,148.35,105.21,148.40,105.30,148.40,105.33,148.40,105.36,148.43,105.33,148.47,105.24,148.57,105.17,148.68,105.17,148.78,105.17,148.82,105.17,148.65,105.16,148.50,105.16,148.35,105.16,148.35,105.16,148.28,105.16,148.38,105.12,148.57,105.10,148.55,105.08,148.32,105.09,148.07,105.08,148.10,105.06,148.10,105.04,148.10,105.04,148.10,105.10,148.10,105.15,148.03,105.21,147.93,105.20,147.85,105.19,147.82,105.17,147.80,105.19,147.97,105.20,148.12,105.21,148.12,105.20,147.95,105.19,147.80,105.17,147.82,105.17,147.88,105.16,147.90,105.11,147.95,105.08,147.93,105.04,147.88,105.04,147.88,105.04,147.90,105.12,147.88,105.22,147.82,105.29,147.88,105.28,147.97
RZ_3437559_8867,null,null,48,0,1,105.24,148.03,105.24,147.93,105.29,147.88,105.35,147.85,105.41,147.93,105.41,148.00,105.41,148.12,105.40,148.28,105.39,148.38,105.38,148.22,105.35,148.03,105.34,147.62,105.35,147.45,105.40,147.25,105.47,147.22,105.51,147.40,105.46,147.60,105.38,147.85,105.31,147.88,105.34,147.90,105.38,147.82,105.41,147.78,105.42,147.70,105.41,147.72,105.39,147.75,105.36,147.75,105.36,147.75,105.38,147.75,105.36,147.68,105.36,147.62,105.35,147.75,105.35,147.93,105.39,148.18,105.44,148.35,105.47,148.53,105.46,148.18,105.45,147.72,105.46,147.45,105.47,147.62,105.49,147.78,105.50,147.78,105.50,147.78,105.50,147.78,105.50,147.78,105.51,147.78,105.50,147.95,105.50,148.18,105.50,148.38
RZ_3437559_8868,null,null,50,0,1,105.50,148.32,105.50,148.20,105.49,148.05,105.50,147.93,105.51,147.88,105.59,147.80,105.65,147.75,105.69,147.65,105.65,147.57,105.61,147.50,105.55,147.50,105.50,147.50,105.44,147.53,105.41,147.75,105.40,147.97,105.41,148.18,105.41,148.15,105.40,148.10,105.38,148.05,105.36,148.03,105.44,148.03,105.53,147.90,105.69,147.75,105.76,147.72,105.75,147.82,105.61,147.75,105.49,147.55,105.47,147.32,105.50,147.28,105.51,147.28,105.60,147.32,105.69,147.47,105.76,147.68,105.74,147.85,105.72,147.90,105.72,147.68,105.72,147.47,105.71,147.43,105.70,147.53,105.65,147.62,105.60,147.60,105.58,147.68,105.56,147.75,105.54,147.95,105.51,148.05,105.46,148.15,105.42,148.18,105.38,148.20,105.38,148.20,105.44,148.20
RZ_3437559_8869,null,null,50,100,1,105.51,148.15,105.59,148.05,105.60,148.05,105.61,148.10,105.61,147.97,105.61,147.78,105.56,147.55,105.54,147.50,105.55,147.43,105.59,147.40,105.62,147.38,105.62,147.50,105.65,147.65,105.66,147.80,105.66,147.85,105.64,147.88,105.61,147.75,105.65,147.62,105.69,147.50,105.75,147.47,105.78,147.72,105.80,147.97,105.83,148.07,105.84,147.93,105.86,147.75,105.86,147.75,105.89,147.75,105.90,147.70,105.84,147.65,105.80,147.62,105.76,147.68,105.74,147.70,105.69,147.57,105.61,147.43,105.60,147.25,105.61,147.20,105.67,147.07,105.72,147.03,105.74,147.15,105.70,147.57,105.62,148.00,105.55,148.20,105.53,148.12,105.54,148.03,105.51,148.00,105.49,147.90,105.47,147.82,105.51,147.80,105.55,147.85,105.59,148.03
RZ_3437559_8870,null,null,50,0,1,105.59,148.15,105.60,148.22,105.60,148.12,105.54,148.03,105.47,147.97,105.46,147.97,105.53,148.00,105.55,148.15,105.54,148.20,105.55,148.25,105.59,148.12,105.60,148.03,105.59,147.90,105.60,147.85,105.62,147.85,105.65,148.03,105.65,148.18,105.65,148.32,105.66,148.47,105.67,148.60,105.64,148.75,105.61,148.78,105.58,148.40,105.59,148.12,105.58,147.95,105.56,148.15,105.56,148.47,105.56,148.68,105.54,148.75,105.51,148.62,105.54,148.50,105.61,148.38,105.67,148.12,105.71,147.93,105.75,147.88,105.78,147.95,105.78,147.75,105.79,147.53,105.81,147.25,105.81,147.20,105.79,147.20,105.75,147.35,105.72,147.47,105.79,147.30,105.88,147.03,105.94,146.68,105.91,146.62,105.89,146.53,105.88,146.45,105.88,146.72
RZ_3437559_8871,null,null,50,0,1,105.88,147.05,105.84,147.32,105.80,147.28,105.75,147.18,105.75,147.12,105.80,147.38,105.86,147.65,105.91,147.90,105.95,147.82,105.99,147.65,105.96,147.53,105.89,147.47,105.84,147.45,105.86,147.38,105.83,147.28,105.76,147.28,105.72,147.10,105.78,147.00,105.79,146.95,105.76,147.28,105.74,147.53,105.74,147.68,105.76,147.62,105.79,147.55,105.81,147.53,105.83,147.47,105.85,147.53,105.78,147.72,105.67,147.95,105.60,147.68,105.64,147.30,105.71,147.00,105.75,147.12,105.72,147.28,105.66,147.35,105.70,147.30,105.78,147.12,105.85,146.95,105.84,146.90,105.83,146.95,105.83,147.03,105.83,147.05,105.83,147.07,105.74,147.20,105.65,147.32,105.62,147.40,105.70,147.45,105.79,147.47,105.78,147.50,105.76,147.55
RZ_3437559_8872,null,null,50,0,1,105.70,147.50,105.65,147.32,105.64,147.05,105.65,146.90,105.66,146.93,105.66,147.07,105.67,147.32,105.70,147.47,105.72,147.53,105.76,147.50,105.78,147.55,105.76,147.57,105.75,147.62,105.75,147.60,105.79,147.60,105.81,147.80,105.80,148.18,105.78,148.57,105.74,149.07,105.71,149.55,105.70,150.07,105.70,150.35,105.66,151.18,105.62,151.97,105.62,152.80,105.66,153.10,105.71,153.40,105.65,154.47,105.59,155.45,105.53,156.60,105.45,156.93,105.41,157.15,105.38,157.22,105.35,157.57,105.29,157.93,105.21,158.30,105.21,158.45,105.22,158.57,105.26,158.72,105.34,158.78,105.40,158.88,105.45,158.95,105.45,158.95,105.47,159.25,105.53,159.57,105.56,159.90,105.60,160.00,105.60,160.10,105.59,160.20,105.58,160.18
RZ_3437559_8873,null,null,100,0,1,105.58,160.18,105.61,160.28,105.64,160.38,105.65,160.43,105.64,160.32,105.66,160.22,105.69,160.20,105.67,160.32,105.66,160.50,105.64,160.53,105.59,160.47,105.53,160.62,105.46,160.88,105.50,161.12,105.54,161.12,105.54,160.85,105.47,160.57,105.41,160.62,105.36,160.97,105.36,161.22,105.41,161.05,105.47,160.75,105.54,160.55,105.54,160.47,105.54,160.60,105.54,160.68,105.53,160.68,105.51,160.60,105.49,160.78,105.46,160.95,105.46,161.15,105.46,161.15,105.46,160.95,105.46,160.72,105.46,160.45,105.46,160.43,105.44,160.43,105.41,160.47,105.38,160.65,105.42,160.78,105.50,160.70,105.58,160.60,105.56,160.62,105.55,160.85,105.53,160.70,105.53,160.43,105.51,160.30,105.50,160.47,105.50,160.62,105.60,160.62,105.70,160.60,105.76,160.43,105.71,160.25,105.64,160.15,105.61,160.28,105.65,160.30,105.70,160.18,105.76,160.00,105.78,159.90,105.71,159.90,105.65,159.97,105.58,160.15,105.54,160.30,105.51,160.53,105.46,160.68,105.45,160.80,105.55,160.78,105.65,160.68,105.76,160.57,105.79,160.38,105.75,160.25,105.66,160.07,105.58,160.00,105.53,160.00,105.50,160.07,105.56,160.05,105.65,159.93,105.72,159.82,105.72,159.82,105.72,159.88,105.71,160.15,105.74,160.43,105.75,160.75,105.78,160.88,105.75,160.68,105.72,160.32,105.70,160.00,105.71,160.07,105.72,160.22,105.71,160.25,105.69,160.22,105.65,160.10,105.64,160.07,105.65,160.07,105.69,160.10,105.72,160.12,105.74,160.18,105.74,160.10,105.81,160.03,105.88,159.93
RZ_3437559_8874,null,null,152,0,4,105.95,159.80,105.96,159.68,105.95,159.80,105.91,160.05,105.89,160.32,105.90,160.35,105.91,160.22,105.92,160.07,105.96,159.93,106.00,160.03,105.96,160.15,105.91,159.93,105.84,159.65,105.80,159.40,105.85,159.47,105.94,159.47,106.03,159.50,106.03,159.40,106.01,159.25,106.03,159.35,106.04,159.60,106.08,159.75,106.11,159.62,106.05,159.53,105.99,159.50,105.91,159.45,105.85,159.40,105.79,159.38,105.74,159.38,105.76,159.35,105.80,159.30,105.81,159.35,105.80,159.60,105.88,159.82,105.96,159.97,106.05,159.93,106.03,159.82,106.00,159.57,106.04,159.43,106.09,159.32,106.04,159.40,105.94,159.47,105.89,159.53,105.91,159.57,105.94,159.57,105.91,159.72,105.90,159.90,105.90,160.25,105.90,160.43,105.92,160.12,105.96,159.65,105.99,159.18,105.99,159.32,105.97,159.68,105.96,160.00,106.00,160.18,106.04,160.18,106.03,160.22,105.96,160.30,105.92,160.35,105.97,160.22,106.01,160.05,105.99,159.88,105.97,159.88,105.99,159.82,106.05,159.78,106.09,159.70,106.10,159.65,106.10,159.57,106.11,159.43,106.11,159.30,106.12,159.40,106.12,159.60,106.14,159.68,106.14,159.50,106.14,159.32,106.03,159.38,105.91,159.38,105.80,159.35,105.88,159.28,105.96,159.18,106.03,159.12,106.00,159.05,105.97,159.00,106.05,159.30,106.14,159.65,106.19,159.78,106.16,159.57,106.15,159.38,106.19,159.35,106.19,159.28,106.20,159.07,106.20,158.88,106.21,158.75,106.21,158.85,106.21,158.93,106.20,159.12,106.19,159.18,106.20,159.18,106.21,159.05,106.24,159.18,106.25,159.35,106.17,159.55,106.10,159.65,106.06,159.78,106.10,159.80,106.14,159.70,106.12,159.57,106.11,159.55,106.11,159.50,106.10,159.47,106.10,159.47,106.14,159.53,106.17,159.50,106.20,159.47,106.19,159.47,106.16,159.55,106.15,159.57,106.15,159.55,106.16,159.55,106.16,159.53,106.16,159.53,106.16,159.68,106.16,159.82,106.15,159.90,106.14,159.80,106.14,159.80,106.16,159.90,106.19,160.07,106.16,160.15,106.14,160.10,106.15,159.90,106.20,159.70,106.22,159.78,106.21,159.95,106.17,160.12,106.16,160.10,106.14,160.07,106.12,160.03,106.10,160.12,106.08,160.22,106.06,160.28,106.04,160.15,106.04,159.95,106.12,159.53,106.21,159.18,106.29,158.95,106.28,158.97,106.26,158.97,106.26,159.00,106.26,159.18,106.25,159.38
RZ_3437559_8875,null,null,50,0,4,106.25,159.53,106.25,159.78,106.25,160.05,106.25,160.30,106.22,160.30,106.21,160.28,106.19,159.93,106.20,159.57,106.21,159.43,106.22,159.65,106.22,159.82,106.22,159.78,106.21,159.68,106.21,159.62,106.25,159.57,106.30,159.40,106.34,159.25,106.33,159.47,106.33,159.82,106.31,160.20,106.31,159.97,106.33,159.85,106.34,159.70,106.35,159.78,106.31,159.80,106.26,159.85,106.24,159.88,106.29,159.88,106.34,159.78,106.34,159.68,106.31,159.65,106.30,159.65,106.26,159.62,106.22,159.55,106.26,159.47,106.33,159.35,106.38,159.20,106.33,159.05,106.29,158.93,106.24,158.88,106.20,159.00,106.17,159.22,106.22,159.47,106.28,159.53,106.31,159.53,106.31,159.85,106.31,160.18,106.30,160.22,106.30,159.90,106.33,159.40
RZ_3437559_8876,null,null,50,0,4,106.40,159.18,106.46,159.03,106.51,159.05,106.50,159.07,106.46,158.93,106.40,158.75,106.20,158.85,106.03,159.10,105.85,159.35,105.60,159.12,105.24,158.82,104.74,158.55,104.21,158.45,103.54,158.43,102.97,158.35,102.17,157.97,101.56,157.62,100.61,156.30,99.84,155.30,98.95,154.28,98.16,154.28,97.42,153.70,96.76,153.20,96.10,152.72,95.54,152.38,94.76,152.00,94.09,151.50,93.33,151.30,92.79,151.00,92.16,150.22,91.51,149.55,90.72,148.95,90.08,148.32,89.58,147.70,89.28,147.18,88.89,146.82,88.59,146.47,88.35,145.78,88.16,145.43,88.01,145.05,87.84,144.97,87.69,144.90,87.38,144.80,87.06,144.75,86.71,144.70,86.47,144.72,86.22,144.72,85.96,144.60,85.76,144.53,85.56,144.43
RZ_3437559_8877,null,null,50,0,4,85.50,144.45,85.44,144.40,85.40,144.30,85.44,144.20,85.49,144.12,85.53,144.03,85.60,143.95,85.66,143.93,85.76,143.88,85.83,143.82,85.86,143.93,85.79,144.05,85.74,144.00,85.62,143.85,85.56,143.62,85.50,143.60,85.50,143.55,85.49,143.65,85.47,143.75,85.58,143.82,85.67,143.82,85.78,143.82,85.78,143.80,85.76,143.93,85.85,144.03,85.92,144.15,85.96,144.15,85.91,144.18,85.86,144.18,85.88,144.07,85.86,143.97,85.84,143.90,85.79,144.00,85.83,144.15,85.88,144.22,86.01,144.22,86.08,144.20,86.15,144.30,86.05,144.40,85.96,144.32,85.95,144.18,86.04,144.00,86.10,143.97,86.08,144.20,86.05,144.30,86.05,144.40,86.04,144.25,86.00,144.22,85.97,144.20,86.06,144.25
RZ_3437559_8878,null,null,50,0,4,86.16,144.25,86.15,144.25,86.05,144.20,85.96,144.15,85.99,144.18,86.01,144.25,86.03,144.47,86.05,144.65,86.08,144.85,86.09,144.90,86.11,144.95,86.15,144.80,86.19,144.55,86.17,144.30,86.16,144.25,86.19,144.35,86.22,144.50,86.28,144.65,86.28,144.80,86.29,144.90,86.28,144.80,86.25,144.68,86.24,144.57,86.25,144.62,86.25,144.65,86.22,144.60,86.17,144.57,86.15,144.53,86.15,144.53,86.24,144.62,86.31,144.72,86.41,144.82,86.44,144.82,86.45,144.85,86.44,144.85,86.42,144.90,86.40,145.10,86.39,145.32,86.35,145.50,86.31,145.53,86.24,145.50,86.19,145.45,86.25,145.40,86.33,145.32,86.35,145.22,86.30,145.18,86.25,145.20,86.25,145.25,86.24,145.25,86.25,145.12
RZ_3437559_8879,null,null,50,0,4,86.25,145.00,86.26,144.93,86.34,144.97,86.41,145.00,86.49,144.97,86.47,145.00,86.50,145.07,86.54,145.15,86.54,145.15,86.51,145.07,86.47,145.00,86.41,145.15,86.35,145.32,86.33,145.53,86.41,145.50,86.49,145.55,86.54,145.57,86.54,145.57,86.54,145.55,86.46,145.35,86.39,145.18,86.35,145.03,86.41,145.07,86.49,145.10,86.56,145.28,86.60,145.45,86.62,145.62,86.60,145.62,86.56,145.62,86.50,145.60,86.45,145.60,86.38,145.53,86.38,145.43,86.38,145.32,86.46,145.28,86.54,145.20,86.56,145.15,86.51,145.12,86.46,145.18,86.45,144.97,86.42,144.75,86.40,144.50,86.36,144.47,86.35,144.57,86.42,144.78,86.53,144.78,86.62,144.65,86.58,144.82,86.53,145.22,86.47,145.62
RZ_3437559_8880,null,null,50,0,4,86.54,145.40,86.58,145.12,86.60,145.00,86.56,145.15,86.51,145.30,86.47,145.30,86.42,145.28,86.41,145.25,86.46,145.22,86.51,145.22,86.56,145.05,86.56,144.90,86.61,144.93,86.65,145.12,86.69,145.30,86.66,145.43,86.62,145.55,86.59,145.68,86.56,145.68,86.54,145.68,86.51,145.72,86.51,145.80,86.61,145.90,86.71,145.95,86.78,145.95,86.72,145.85,86.67,145.68,86.65,145.50,86.64,145.40,86.59,145.40,86.56,145.40,86.55,145.38,86.56,145.32,86.58,145.30,86.56,145.35,86.55,145.45,86.53,145.53,86.54,145.53,86.50,145.45,86.47,145.43,86.46,145.50,86.53,145.50,86.53,145.45,86.51,145.40,86.45,145.40,86.45,145.40,86.54,145.43,86.64,145.43,86.72,145.43,86.67,145.53
RZ_3437559_8881,null,null,50,0,4,86.64,145.62,86.62,145.70,86.64,145.60,86.64,145.47,86.62,145.38,86.61,145.53,86.62,145.72,86.61,145.78,86.61,145.62,86.62,145.45,86.65,145.40,86.69,145.38,86.72,145.35,86.75,145.35,86.74,145.35,86.69,145.40,86.64,145.47,86.65,145.53,86.67,145.45,86.69,145.35,86.67,145.32,86.64,145.38,86.60,145.40,86.60,145.55,86.62,145.70,86.66,145.82,86.67,145.72,86.69,145.72,86.69,145.88,86.70,146.05,86.71,146.05,86.72,146.03,86.75,146.03,86.76,146.22,86.78,146.35,86.78,146.38,86.76,146.25,86.76,146.18,86.72,146.18,86.70,146.15,86.76,145.95,86.86,145.72,86.95,145.78,86.96,145.93,86.97,146.10,87.00,146.10,86.96,146.07,86.91,146.07,86.86,146.05,86.86,146.00
RZ_3437559_8882,null,null,50,0,4,86.92,145.93,86.99,145.82,87.03,145.78,87.00,145.78,86.97,145.80,87.00,145.85,87.03,145.93,87.05,145.95,87.06,145.95,87.06,145.97,87.06,146.05,87.04,146.12,87.00,146.15,86.97,146.00,87.05,145.85,87.15,145.72,87.24,146.00,87.22,146.25,87.09,146.62,86.95,146.70,86.88,146.78,86.91,146.75,86.95,146.75,86.96,146.72,86.99,146.70,87.01,146.65,87.03,146.70,87.04,146.72,87.06,146.55,87.10,146.32,87.11,146.25,87.11,146.38,87.10,146.47,87.11,146.50,87.17,146.57,87.24,146.62,87.28,146.60,87.30,146.60,87.26,146.62,87.21,146.60,87.15,146.55,87.14,146.50,87.12,146.47,87.12,146.60,87.15,146.82,87.19,147.03,87.17,147.15,87.15,147.18,87.12,147.28,87.12,147.35
RZ_3437559_8883,null,null,101,0,1,87.19,147.05,87.26,146.65,87.31,146.28,87.33,146.30,87.35,146.43,87.38,146.55,87.31,146.35,87.21,146.05,87.12,145.93,87.15,146.00,87.17,146.07,87.19,146.28,87.22,146.60,87.29,146.78,87.35,146.68,87.41,146.72,87.45,146.82,87.47,146.93,87.46,146.88,87.47,146.88,87.49,146.88,87.53,146.82,87.54,146.78,87.47,146.78,87.39,146.75,87.31,146.75,87.33,146.62,87.35,146.57,87.39,146.65,87.42,146.75,87.42,146.82,87.41,146.78,87.39,146.75,87.39,146.57,87.38,146.38,87.35,146.20,87.31,146.22,87.36,146.30,87.45,146.35,87.54,146.38,87.54,146.43,87.54,146.47,87.54,146.45,87.54,146.38,87.54,146.30,87.58,146.38,87.61,146.47,87.65,146.53,87.62,146.53,87.60,146.55,87.58,146.60,87.56,146.32,87.56,146.03,87.61,145.72,87.65,145.72,87.66,145.82,87.62,145.95,87.62,146.10,87.66,146.05,87.67,146.00,87.64,145.93,87.61,145.97,87.62,146.00,87.59,145.97,87.54,146.28,87.49,146.60,87.49,146.90,87.56,146.70,87.64,146.47,87.71,146.50,87.72,146.75,87.72,147.03,87.72,147.07,87.70,147.18,87.66,147.28,87.66,147.10,87.66,146.82,87.66,146.55,87.67,146.53,87.70,146.45,87.71,146.32,87.78,146.25,87.84,146.30,87.91,146.38,87.94,146.47,87.95,146.45,87.92,146.43,87.89,146.43,87.88,146.40,87.88,146.40,87.81,146.40,87.76,146.32,87.71,146.28,87.71,146.53,87.71,146.85,87.71,146.78,87.74,146.38,87.74,146.28,87.74,146.57,87.70,146.57,87.66,146.25
RZ_3437559_8884,null,null,49,0,1,87.65,145.88,87.69,145.80,87.72,145.93,87.72,146.20,87.72,146.38,87.74,146.38,87.78,146.30,87.81,146.30,87.76,146.32,87.69,146.32,87.61,146.35,87.59,146.32,87.59,146.32,87.58,146.32,87.69,146.35,87.80,146.30,87.90,146.28,87.90,146.25,87.89,146.43,87.92,146.57,87.96,146.70,87.96,146.55,87.94,146.22,87.81,145.88,87.74,145.75,87.66,145.82,87.67,145.90,87.69,146.12,87.70,146.18,87.69,146.28,87.69,146.25,87.75,146.43,87.83,146.60,87.89,146.70,87.86,146.80,87.84,146.75,87.84,146.70,87.84,146.62,87.79,146.72,87.74,146.85,87.71,146.95,87.75,146.90,87.90,146.88,88.09,146.90,88.30,146.93,88.47,146.93,88.76,146.62,89.19,146.32,89.79,146.45
RZ_3437559_8885,null,null,50,0,1,90.39,146.90,91.06,147.35,91.84,147.85,92.75,148.60,93.66,149.35,94.66,149.65,95.64,149.97,96.65,150.75,97.55,151.53,98.25,152.15,98.91,152.80,99.22,153.45,99.66,154.15,99.90,154.47,100.17,154.85,100.30,155.05,100.39,155.28,100.55,155.72,100.66,156.10,100.78,156.45,100.76,156.72,100.71,157.00,100.67,157.25,100.65,157.53,100.64,157.78,100.61,158.15,100.60,158.28,100.58,158.43,100.58,158.53,100.58,158.70,100.56,158.78,100.56,158.78,100.56,159.03,100.53,159.30,100.47,159.55,100.41,159.47,100.38,159.40,100.29,159.35,100.24,159.18,100.21,159.07,100.19,159.10,100.14,159.22,100.05,159.60,100.01,159.85,99.95,160.22,99.92,160.35,99.91,160.03,99.94,159.57,99.97,159.20,99.96,159.50
RZ_3437559_8886,null,null,50,0,1,99.91,159.82,99.75,160.07,99.62,160.07,99.51,160.12,99.53,160.18,99.53,160.20,99.51,160.15,99.50,160.10,99.49,160.07,99.47,160.10,99.47,160.12,99.49,160.10,99.47,160.03,99.41,159.95,99.36,160.07,99.34,160.25,99.35,160.10,99.38,159.80,99.39,159.72,99.39,159.95,99.38,160.32,99.36,160.47,99.30,160.40,99.25,160.15,99.19,159.93,99.17,159.97,99.17,160.00,99.20,160.05,99.22,160.07,99.25,160.25,99.22,160.43,99.21,160.28,99.22,159.88,99.25,159.45,99.26,159.32,99.28,159.30,99.29,159.25,99.29,159.20,99.28,159.10,99.26,159.03,99.28,158.93,99.29,158.85,99.26,158.70,99.22,158.65,99.17,159.03,99.16,159.47,99.15,159.93,99.15,160.00,99.12,160.05,99.09,160.10
RZ_3437559_8887,null,null,50,0,1,99.08,160.00,99.09,159.82,99.11,159.65,99.14,159.62,99.15,159.65,99.14,159.68,99.12,159.68,99.12,159.72,99.21,159.72,99.29,159.72,99.31,159.68,99.26,159.62,99.19,159.60,99.17,159.57,99.17,159.65,99.19,159.72,99.20,159.80,99.21,159.72,99.22,159.62,99.21,159.55,99.19,159.57,99.19,159.68,99.19,159.78,99.24,160.03,99.25,160.28,99.28,160.43,99.28,160.28,99.22,160.12,99.17,160.30,99.12,160.55,99.19,160.68,99.25,160.32,99.21,159.97,99.11,159.88,99.01,159.97,99.04,159.95,99.12,159.80,99.20,159.78,99.20,159.90,99.12,160.00,99.06,159.97,99.10,159.97,99.14,159.97,99.17,160.00,99.17,160.05,99.19,160.10,99.17,160.07,99.16,160.05,99.15,160.05,99.14,160.07
RZ_3437559_8888,null,null,50,0,1,99.12,160.18,99.10,160.25,99.09,160.32,99.09,160.43,99.11,160.57,99.15,160.75,99.19,160.82,99.21,160.82,99.24,160.68,99.25,160.50,99.26,160.38,99.25,160.40,99.24,160.43,99.21,160.43,99.17,160.43,99.16,160.50,99.15,160.57,99.14,160.68,99.12,160.85,99.11,161.00,99.11,160.80,99.16,160.43,99.21,160.05,99.26,160.03,99.25,159.95,99.22,159.88,99.20,159.97,99.17,160.18,99.15,160.40,99.14,160.45,99.17,160.53,99.22,160.55,99.28,160.55,99.28,160.60,99.29,160.70,99.29,160.78,99.24,160.85,99.22,160.88,99.19,160.68,99.20,160.45,99.17,160.28,99.16,160.40,99.22,160.50,99.29,160.65,99.34,160.85,99.33,161.07,99.31,161.20,99.31,161.20,99.31,161.18,99.34,161.15
RZ_3437559_8889,null,null,50,0,11,99.35,161.12,99.35,161.07,99.33,161.03,99.28,161.00,99.26,160.97,99.28,160.95,99.31,160.85,99.31,160.65,99.29,160.47,99.26,160.32,99.26,160.25,99.30,160.50,99.35,160.82,99.36,161.10,99.29,161.03,99.20,160.95,99.14,160.85,99.19,160.80,99.21,160.97,99.19,161.22,99.17,161.18,99.16,160.90,99.16,160.62,99.16,160.62,99.15,160.82,99.17,161.05,99.20,161.22,99.17,161.22,99.10,161.20,99.08,161.18,99.12,161.18,99.17,161.18,99.17,161.20,99.17,161.15,99.16,161.10,99.17,161.03,99.17,161.05,99.17,161.07,99.17,161.07,99.16,161.05,99.16,160.95,99.11,160.80,99.06,160.65,99.01,160.53,99.11,160.47,99.22,160.65,99.26,160.90,99.20,160.80,99.14,160.47,99.11,160.28
RZ_3437559_8890,null,null,50,0,11,99.10,160.38,99.10,160.50,99.14,160.45,99.19,160.40,99.21,160.35,99.24,160.43,99.26,160.47,99.29,160.55,99.28,160.53,99.24,160.50,99.21,160.43,99.17,160.35,99.17,160.45,99.21,160.65,99.25,160.97,99.26,161.12,99.21,161.30,99.17,161.32,99.14,161.12,99.14,160.90,99.14,160.68,99.15,160.68,99.16,160.70,99.17,160.75,99.17,160.80,99.15,160.82,99.17,160.78,99.22,160.65,99.26,160.45,99.24,160.32,99.19,160.28,99.17,160.35,99.16,160.43,99.16,160.45,99.16,160.45,99.20,160.43,99.25,160.43,99.28,160.45,99.24,160.47,99.21,160.45,99.20,160.43,99.20,160.43,99.20,160.45,99.19,160.53,99.17,160.68,99.17,160.85,99.14,160.97,99.10,160.97,99.11,160.95,99.17,160.93
RZ_3437559_8891,null,null,50,0,11,99.21,160.78,99.21,160.65,99.20,160.50,99.21,160.50,99.22,160.55,99.22,160.57,99.21,160.60,99.20,160.57,99.20,160.55,99.19,160.50,99.16,160.47,99.14,160.57,99.12,160.65,99.11,160.72,99.12,160.75,99.16,160.80,99.25,160.85,99.33,160.85,99.26,160.72,99.17,160.62,99.10,160.65,99.10,160.78,99.08,160.72,99.03,160.53,99.00,160.40,99.00,160.50,99.04,160.65,99.08,160.70,99.11,160.72,99.12,160.82,99.10,160.90,99.06,161.07,99.12,161.22,99.22,161.38,99.33,161.30,99.34,161.05,99.39,160.82,99.42,160.78,99.38,160.82,99.33,160.85,99.29,160.88,99.28,160.90,99.26,160.90,99.26,160.85,99.30,160.78,99.33,160.70,99.33,160.80,99.29,160.95,99.25,161.07,99.17,161.03
RZ_3437559_8892,null,null,50,0,3,99.15,160.93,99.22,160.80,99.35,160.78,99.39,160.78,99.31,160.78,99.30,160.82,99.35,160.85,99.42,160.90,99.44,160.90,99.40,160.95,99.34,161.00,99.29,161.12,99.29,161.18,99.34,161.15,99.38,161.20,99.41,161.22,99.42,161.15,99.42,161.00,99.42,160.85,99.38,160.82,99.34,160.68,99.29,160.53,99.29,160.40,99.29,160.35,99.29,160.25,99.30,160.18,99.29,160.05,99.28,159.97,99.25,160.18,99.22,160.45,99.22,160.72,99.28,160.85,99.31,160.97,99.36,160.88,99.36,160.65,99.38,160.50,99.38,160.57,99.42,160.72,99.47,160.80,99.46,160.95,99.40,161.00,99.31,160.80,99.28,160.55,99.24,160.30,99.22,160.45,99.24,160.60,99.24,160.75,99.24,160.75,99.24,160.80,99.25,160.82
RZ_3437559_8893,null,null,50,0,3,99.26,160.95,99.31,161.03,99.33,160.80,99.34,160.53,99.34,160.62,99.36,161.00,99.38,160.90,99.38,160.43,99.38,160.12,99.36,160.47,99.36,160.82,99.34,160.90,99.30,160.88,99.34,160.82,99.41,160.93,99.49,160.97,99.50,161.00,99.53,160.93,99.53,160.95,99.58,161.00,99.62,161.10,99.65,161.10,99.64,160.80,99.60,160.47,99.58,160.15,99.54,160.15,99.51,160.00,99.50,159.88,99.50,159.80,99.50,159.90,99.50,159.97,99.50,160.20,99.50,160.43,99.50,160.75,99.47,160.85,99.46,160.68,99.46,160.38,99.49,160.10,99.54,160.10,99.56,160.07,99.60,160.05,99.62,160.05,99.62,160.22,99.61,160.43,99.59,160.60,99.56,160.57,99.55,160.57,99.54,160.28,99.58,159.95,99.60,159.88
RZ_3437559_8894,null,null,50,0,3,99.60,160.10,99.56,160.30,99.55,160.32,99.56,160.32,99.56,160.40,99.54,160.45,99.53,160.62,99.51,160.68,99.53,160.75,99.49,160.72,99.45,160.75,99.45,160.78,99.49,160.80,99.50,160.62,99.47,160.25,99.46,159.90,99.55,160.10,99.64,160.50,99.71,160.55,99.72,160.22,99.70,159.88,99.67,159.82,99.64,159.95,99.66,160.15,99.67,160.35,99.65,160.40,99.60,160.40,99.55,160.40,99.54,160.28,99.53,160.07,99.51,159.85,99.58,159.78,99.65,159.82,99.70,159.93,99.66,160.07,99.61,160.35,99.65,160.45,99.71,160.38,99.76,160.18,99.76,160.05,99.75,160.07,99.75,160.10,99.74,160.15,99.74,160.18,99.74,160.12,99.72,160.07,99.69,160.25,99.66,160.47,99.62,160.50,99.61,160.30
RZ_3437559_8895,null,null,50,0,3,99.59,160.12,99.56,160.12,99.54,160.18,99.54,160.18,99.55,160.20,99.58,160.43,99.61,160.65,99.65,161.07,99.65,161.28,99.67,161.50,99.69,161.53,99.71,161.50,99.74,161.43,99.79,161.38,99.83,161.32,99.86,161.30,99.88,161.30,99.91,161.28,99.91,161.32,99.89,161.43,99.84,161.62,99.78,161.75,99.74,161.85,99.72,161.82,99.72,161.80,99.74,161.82,99.76,161.90,99.80,161.95,99.83,161.72,99.85,161.50,99.80,161.25,99.76,161.28,99.72,161.32,99.76,161.35,99.80,161.38,99.80,161.40,99.76,161.43,99.72,161.43,99.72,161.43,99.74,161.40,99.75,161.47,99.75,161.65,99.74,161.85,99.76,161.82,99.78,161.50,99.80,161.20,99.80,161.32,99.79,161.65,99.80,161.88,99.88,161.72
RZ_3437559_8896,null,null,150,0,1,99.94,161.53,100.00,161.43,99.99,161.35,99.99,161.32,99.97,161.22,99.95,161.10,99.92,160.97,99.92,160.88,99.92,160.85,99.91,161.12,99.95,161.45,99.99,161.28,100.03,160.80,100.04,160.25,100.05,160.20,100.05,160.40,100.06,160.68,100.06,160.93,100.06,160.93,100.05,160.88,100.05,160.82,100.06,160.80,100.06,160.85,100.06,161.05,100.05,161.22,100.05,161.30,100.09,161.20,100.12,161.12,100.21,161.20,100.26,161.30,100.29,161.38,100.24,161.38,100.20,161.32,100.20,161.15,100.21,161.03,100.22,160.93,100.21,161.03,100.21,161.28,100.16,161.45,100.12,161.53,100.09,161.50,100.09,161.53,100.10,161.53,100.10,161.53,100.10,161.57,100.10,161.60,100.09,161.68,100.06,161.75,100.05,161.60,100.05,161.43,100.05,161.50,100.05,161.78,100.05,161.93,100.11,161.80,100.12,161.72,100.14,161.75,100.10,161.75,100.10,161.88,100.12,162.00,100.16,162.15,100.19,162.18,100.21,162.20,100.22,162.22,100.22,162.18,100.22,162.03,100.21,161.90,100.15,161.82,100.08,161.95,100.00,162.07,100.04,162.03,100.10,161.88,100.16,161.75,100.19,161.78,100.20,161.80,100.19,161.85,100.19,161.90,100.20,161.97,100.38,162.07,100.67,162.18,101.01,162.30,101.39,162.32,101.64,162.28,101.84,162.20,102.17,162.15,102.60,162.07,103.08,162.05,103.25,162.00,103.31,162.00,103.44,162.00,103.56,161.72,103.69,161.45,103.70,161.32,103.70,161.45,103.66,161.70,103.61,161.82,103.60,162.00,103.61,162.15,103.61,162.28,103.60,162.25,103.67,162.10,103.78,161.93,103.85,161.70,103.84,161.47,103.83,161.22,103.84,161.18,103.84,161.15,103.79,161.25,103.71,161.35,103.69,161.40,103.71,161.40,103.75,161.18,103.76,160.97,103.75,160.72,103.76,160.70,103.79,161.00,103.72,161.35,103.65,161.70,103.58,161.65,103.66,161.60,103.75,161.55,103.78,161.53,103.72,161.47,103.67,161.43,103.69,161.55,103.69,161.65,103.70,161.43,103.74,161.05,103.78,160.62,103.79,160.55,103.76,160.93,103.69,161.38,103.64,161.82,103.60,161.97,103.67,162.10,103.74,161.90,103.80,161.57,103.79,161.22,103.75,161.18,103.69,161.12,103.62,161.10,103.55,161.12,103.51,161.15,103.49,161.22,103.54,161.25,103.59,161.25,103.61,161.20,103.67,161.28,103.75,161.40,103.83,161.43,103.83,161.35
RZ_3437559_8897,null,null,50,0,1,103.75,161.32,103.67,161.40,103.59,161.43,103.59,161.43,103.59,161.35,103.59,161.28,103.60,161.20,103.62,161.18,103.65,161.12,103.60,161.07,103.58,161.00,103.55,161.03,103.60,161.10,103.65,161.15,103.66,161.15,103.64,161.12,103.62,161.25,103.61,161.32,103.65,161.35,103.67,161.20,103.69,161.28,103.67,161.40,103.65,161.50,103.62,161.55,103.61,161.68,103.56,161.80,103.54,161.88,103.55,161.90,103.58,161.95,103.62,162.00,103.64,162.05,103.64,162.15,103.61,162.22,103.60,162.30,103.60,162.25,103.60,162.18,103.58,161.95,103.55,161.78,103.49,161.57,103.46,161.55,103.49,161.57,103.54,161.70,103.61,161.72,103.64,161.60,103.62,161.40,103.59,161.32,103.58,161.38,103.59,161.45,103.60,161.68,103.60,161.82
RZ_3437559_8898,null,null,50,0,1,103.60,161.93,103.64,161.93,103.67,161.95,103.64,162.07,103.58,162.18,103.50,162.07,103.51,161.88,103.53,161.68,103.47,161.72,103.40,161.80,103.36,161.90,103.40,161.90,103.44,161.88,103.45,161.85,103.45,161.85,103.46,161.80,103.46,161.75,103.46,161.68,103.51,161.68,103.55,161.70,103.53,161.72,103.46,161.75,103.35,161.78,103.30,161.78,103.31,161.88,103.44,162.10,103.56,162.32,103.60,162.30,103.58,162.20,103.56,162.12,103.56,162.00,103.54,161.97,103.49,161.97,103.42,162.12,103.40,162.10,103.39,162.12,103.39,162.22,103.41,162.35,103.42,162.60,103.44,162.75,103.44,162.88,103.45,162.80,103.47,162.75,103.49,162.62,103.46,162.47,103.47,162.28,103.51,162.22,103.56,162.25,103.60,162.30,103.64,162.30
RZ_3437559_8899,null,null,51,0,1,103.65,162.12,103.56,161.93,103.46,161.68,103.41,161.60,103.46,161.53,103.50,161.90,103.49,162.22,103.47,162.53,103.47,162.22,103.47,161.95,103.50,161.68,103.53,161.68,103.55,161.68,103.56,161.78,103.54,162.05,103.51,162.32,103.49,162.40,103.44,162.32,103.41,162.25,103.38,162.25,103.34,162.28,103.34,162.28,103.36,162.25,103.41,162.15,103.42,162.05,103.40,161.97,103.36,161.95,103.33,162.00,103.31,162.05,103.39,162.07,103.45,162.00,103.53,161.95,103.53,161.85,103.53,161.75,103.51,161.62,103.50,161.53,103.49,161.47,103.46,161.55,103.44,161.72,103.42,161.93,103.42,162.07,103.42,162.12,103.44,162.28,103.44,162.32,103.45,162.15,103.45,161.90,103.45,161.65,103.45,161.70,103.44,161.75,103.41,161.80,103.38,161.82
RZ_3437559_8900,null,null,50,0,1,103.35,161.82,103.35,161.82,103.38,161.85,103.39,161.85,103.35,161.85,103.29,161.85,103.21,161.93,103.17,161.97,103.12,162.05,103.12,162.07,103.17,161.85,103.21,161.60,103.21,161.35,103.22,161.35,103.24,161.32,103.24,161.32,103.21,161.43,103.16,161.55,103.14,161.47,103.20,161.25,103.30,161.30,103.41,161.57,103.45,161.80,103.46,161.72,103.44,161.72,103.41,161.78,103.40,161.78,103.40,161.68,103.40,161.55,103.35,161.65,103.33,161.78,103.30,161.68,103.30,161.43,103.29,161.18,103.26,161.22,103.26,161.28,103.29,161.32,103.34,161.40,103.34,161.50,103.30,161.65,103.33,161.72,103.40,161.68,103.47,161.65,103.47,161.62,103.46,161.68,103.44,161.62,103.31,161.55,103.20,161.50,103.17,161.50,103.25,161.50
RZ_3437559_8901,null,null,49,0,1,103.34,161.45,103.36,161.40,103.39,161.43,103.40,161.47,103.38,161.55,103.33,161.53,103.28,161.50,103.26,161.38,103.28,161.18,103.33,160.95,103.38,160.85,103.47,160.88,103.53,160.93,103.50,161.00,103.35,161.10,103.20,161.15,103.15,161.25,103.12,161.30,103.10,161.35,103.04,161.35,103.01,161.38,103.01,161.38,103.06,161.32,103.10,161.22,103.12,161.12,103.16,161.12,103.17,161.15,103.20,161.20,103.17,161.25,103.14,161.30,103.09,161.25,103.09,161.20,103.09,161.35,103.10,161.55,103.12,161.78,103.14,161.80,103.16,161.57,103.19,161.30,103.12,161.03,103.06,161.07,103.03,161.43,103.08,161.75,103.12,161.90,103.14,161.75,103.14,161.57,103.16,161.50,103.20,161.50,103.17,161.47,103.12,161.38
RZ_3437559_8902,null,null,50,100,1,103.11,161.25,103.14,161.18,103.17,161.15,103.17,161.18,103.16,161.20,103.15,161.20,103.12,161.25,103.12,161.32,103.11,161.38,103.11,161.22,103.12,161.07,103.15,160.95,103.15,160.93,103.10,161.03,103.06,161.20,103.03,161.43,103.04,161.38,103.04,161.22,103.03,161.10,103.00,161.12,102.97,161.15,102.96,161.12,102.96,161.07,102.95,160.90,102.92,160.78,102.90,160.65,102.89,160.68,102.90,160.70,102.96,160.70,103.03,160.72,103.05,160.72,103.06,160.72,103.05,160.75,103.06,160.78,103.08,160.85,103.05,160.90,103.01,160.93,102.97,160.90,102.95,160.90,102.92,160.72,102.88,160.55,102.84,160.68,102.80,161.00,102.80,161.22,102.80,161.03,102.80,160.88,102.79,160.82,102.80,160.85,102.83,160.72,102.88,160.65
RZ_3437559_8903,null,null,50,0,1,102.96,160.60,103.03,160.45,103.04,160.28,103.03,160.07,103.01,160.05,103.01,160.28,103.00,160.50,103.00,160.70,102.99,160.57,102.99,160.47,103.03,160.53,103.05,160.62,103.03,160.62,102.95,160.50,102.88,160.38,102.85,160.38,102.80,160.15,102.75,159.90,102.75,159.72,102.81,159.88,102.88,160.05,102.91,160.12,102.96,160.30,102.99,160.45,103.00,160.62,102.96,160.62,102.92,160.62,102.94,160.53,102.96,160.47,102.95,160.43,102.94,160.53,102.91,160.60,102.91,160.57,102.89,160.45,102.88,160.32,102.88,160.28,102.92,160.22,102.97,160.18,103.00,160.18,103.01,160.18,103.03,160.10,103.01,159.88,102.99,159.65,103.03,159.62,103.10,159.80,103.09,159.97,103.00,160.12,102.92,160.18,103.00,160.22,103.08,160.22
RZ_3437559_8904,null,null,50,0,1,103.12,160.10,103.14,159.97,103.14,159.72,103.11,159.62,103.09,159.53,103.08,159.53,103.09,159.50,103.10,159.55,103.01,159.62,102.91,159.70,102.90,159.70,102.99,159.62,103.01,159.50,102.95,159.35,102.90,159.35,102.91,159.45,102.92,159.53,102.92,159.53,102.92,159.50,102.91,159.43,102.90,159.38,102.89,159.38,102.90,159.38,102.92,159.40,102.92,159.40,102.91,159.43,102.90,159.45,102.91,159.35,102.94,159.25,102.96,159.15,102.92,159.25,102.89,159.35,102.88,159.40,102.90,159.35,102.92,159.28,102.92,159.12,102.94,159.05,102.96,159.15,102.97,159.32,102.97,159.47,102.99,159.47,103.00,159.45,102.95,159.30,102.88,159.15,102.79,159.03,102.76,159.15,102.76,159.30,102.78,159.40,102.79,159.28,102.79,159.12
RZ_3437559_8905,null,null,50,0,1,102.88,159.07,102.97,159.07,103.06,159.10,103.03,159.12,102.97,159.10,102.95,159.07,102.95,158.72,102.96,158.38,102.96,158.07,102.99,158.22,103.00,158.35,103.05,158.40,103.06,158.75,103.06,159.10,103.03,159.07,102.99,158.70,102.96,158.28,102.94,158.20,102.94,158.28,102.99,158.40,103.04,158.57,103.06,158.62,102.99,158.65,102.90,158.62,102.84,158.57,102.83,158.70,102.83,158.82,102.84,158.95,102.85,158.93,102.85,158.93,102.89,158.85,102.91,158.72,102.95,158.60,102.85,158.55,102.76,158.53,102.71,158.43,102.75,158.35,102.84,158.28,102.89,158.32,102.91,158.53,102.84,158.65,102.76,158.78,102.69,158.65,102.64,158.50,102.49,158.35,102.35,158.20,102.22,158.07,102.03,157.88,101.75,157.45,101.40,157.03
RZ_3437559_8906,null,null,50,0,1,101.01,156.43,100.62,155.97,100.24,155.53,99.83,155.20,99.35,154.68,98.88,154.18,98.41,153.70,98.01,153.32,97.58,152.70,97.11,152.12,96.66,151.88,96.26,151.97,96.14,151.82,96.00,151.57,95.86,151.25,95.69,150.70,95.60,150.07,95.45,149.50,95.34,149.35,95.22,149.35,95.25,149.00,95.22,148.62,95.15,148.38,94.99,148.45,94.80,148.30,94.65,148.12,94.59,148.00,94.45,148.10,94.33,148.12,94.19,148.12,94.20,148.03,94.20,147.95,94.20,147.80,94.19,147.75,94.17,147.68,94.17,147.60,94.19,147.53,94.17,147.50,94.15,147.43,94.14,147.38,94.05,147.55,93.96,147.75,93.88,148.03,93.85,148.07,93.83,148.12,93.83,148.10,93.84,148.03,93.84,147.85,93.83,147.60,93.81,147.43
RZ_3437559_8907,null,null,50,0,1,93.84,147.30,93.85,147.28,93.86,147.25,93.89,147.25,93.90,147.25,93.91,147.28,93.94,147.25,93.96,147.25,93.97,147.25,93.99,147.20,93.99,146.97,93.99,146.72,94.01,146.75,94.04,146.95,94.05,147.18,94.03,147.22,94.00,147.28,94.01,147.35,94.05,147.40,94.09,147.47,94.10,147.50,94.09,147.53,94.08,147.60,94.10,147.68,94.14,147.78,94.20,147.85,94.22,147.65,94.26,147.40,94.28,147.12,94.30,147.18,94.31,147.22,94.28,147.40,94.25,147.53,94.24,147.40,94.25,147.30,94.26,147.15,94.31,147.22,94.36,147.28,94.33,147.32,94.24,147.35,94.14,147.28,94.15,147.22,94.20,147.28,94.26,147.32,94.29,147.43,94.25,147.38,94.20,147.32,94.19,147.53,94.19,147.78,94.19,148.00
RZ_3437559_8908,null,null,50,0,1,94.19,148.00,94.19,148.00,94.17,148.03,94.15,148.12,94.16,148.18,94.20,148.00,94.19,147.80,94.15,147.60,94.22,147.62,94.34,147.72,94.46,147.80,94.46,148.03,94.51,148.15,94.55,148.15,94.58,148.00,94.56,147.90,94.55,147.95,94.56,148.05,94.55,148.15,94.53,148.25,94.50,148.28,94.50,148.05,94.40,147.82,94.31,147.75,94.25,147.90,94.29,147.72,94.34,147.40,94.34,147.25,94.34,147.43,94.36,147.57,94.39,147.55,94.44,147.55,94.46,147.47,94.51,147.35,94.55,147.30,94.59,147.45,94.61,147.70,94.61,147.90,94.62,148.00,94.64,147.95,94.59,147.93,94.53,147.97,94.46,148.03,94.47,148.07,94.49,148.07,94.56,148.28,94.60,148.45,94.62,148.32,94.60,148.03,94.58,147.90
RZ_3437559_8909,null,null,50,0,1,94.55,148.12,94.53,148.50,94.49,148.65,94.50,148.47,94.51,148.18,94.53,147.95,94.51,148.03,94.49,148.03,94.53,147.97,94.61,147.93,94.70,147.97,94.67,148.00,94.62,148.00,94.58,147.97,94.58,147.97,94.58,148.22,94.58,148.47,94.58,148.35,94.58,147.97,94.60,147.88,94.60,148.18,94.61,148.43,94.60,148.35,94.59,148.30,94.59,148.28,94.62,148.43,94.67,148.55,94.66,148.28,94.61,147.90,94.56,147.85,94.61,148.18,94.67,148.45,94.76,148.35,94.78,148.25,94.76,148.22,94.72,148.28,94.67,148.32,94.66,148.30,94.66,148.28,94.69,148.28,94.71,148.40,94.72,148.53,94.72,148.60,94.71,148.62,94.70,148.65,94.70,148.43,94.70,148.20,94.70,148.25,94.71,148.55,94.74,148.80
RZ_3437559_8910,null,null,50,0,1,94.78,148.62,94.80,148.45,94.81,148.32,94.78,148.32,94.74,148.30,94.70,148.28,94.70,148.28,94.70,148.22,94.70,148.20,94.69,148.25,94.69,148.32,94.70,148.43,94.71,148.43,94.74,148.45,94.76,148.40,94.78,148.20,94.78,148.00,94.75,147.90,94.71,148.03,94.69,148.22,94.67,148.38,94.67,148.47,94.67,148.45,94.67,148.45,94.66,148.20,94.65,147.95,94.65,147.65,94.66,147.60,94.67,147.95,94.69,148.32,94.71,148.65,94.75,148.60,94.78,148.53,94.80,148.55,94.84,148.57,94.85,148.50,94.88,148.32,94.89,148.12,94.88,148.05,94.85,148.15,94.74,148.30,94.65,148.40,94.56,148.50,94.56,148.50,94.61,148.50,94.66,148.60,94.71,148.75,94.71,148.72,94.74,148.55,94.79,148.28
RZ_3437559_8911,null,null,50,0,1,94.83,148.12,94.88,147.97,94.89,147.97,94.88,148.25,94.84,148.55,94.76,148.75,94.74,148.65,94.72,148.55,94.74,148.55,94.71,148.55,94.70,148.55,94.67,148.57,94.67,148.55,94.67,148.50,94.67,148.45,94.66,148.47,94.66,148.53,94.65,148.57,94.65,148.35,94.65,148.10,94.64,147.93,94.62,148.05,94.60,148.12,94.58,148.15,94.54,148.07,94.51,147.95,94.58,147.82,94.65,148.18,94.71,148.55,94.70,148.93,94.70,148.90,94.71,148.85,94.71,148.88,94.72,148.88,94.72,148.62,94.69,148.35,94.64,148.10,94.62,148.20,94.66,148.28,94.71,148.22,94.71,148.12,94.71,148.22,94.72,148.38,94.67,148.45,94.62,148.35,94.53,148.30,94.49,148.45,94.46,148.60,94.49,148.68,94.54,148.65
RZ_3437559_8912,null,null,50,0,1,94.65,148.28,94.74,147.93,94.72,148.03,94.65,148.47,94.56,148.88,94.58,148.82,94.58,148.80,94.59,148.78,94.66,148.68,94.72,148.57,94.78,148.50,94.78,148.60,94.76,148.70,94.75,148.78,94.74,148.72,94.72,148.60,94.72,148.55,94.74,148.55,94.72,148.65,94.69,148.72,94.65,148.57,94.60,148.35,94.58,148.10,94.51,148.10,94.50,148.07,94.50,148.03,94.53,148.00,94.56,147.97,94.56,148.00,94.56,148.05,94.55,148.18,94.56,148.25,94.60,148.25,94.64,148.25,94.65,148.25,94.65,148.20,94.65,148.05,94.65,147.97,94.62,148.00,94.62,147.85,94.61,147.60,94.62,147.35,94.65,147.32,94.69,147.68,94.72,148.05,94.74,148.35,94.76,148.28,94.78,148.18,94.76,148.22,94.72,148.28
RZ_3437559_8913,null,null,50,0,1,94.70,148.28,94.69,148.25,94.69,147.90,94.69,147.60,94.75,147.25,94.80,147.22,94.84,147.15,94.84,147.10,94.85,147.22,94.86,147.50,94.89,147.80,94.90,148.00,94.86,148.05,94.83,148.10,94.80,147.78,94.83,147.47,94.85,147.15,94.85,147.03,94.88,146.90,94.89,146.75,94.90,146.65,94.91,146.55,94.92,146.55,94.95,146.60,94.95,146.68,94.95,146.70,94.94,146.30,94.90,145.93,94.86,145.53,94.83,145.55,94.84,145.55,94.85,145.57,94.84,145.55,94.83,145.47,94.76,145.43,94.71,145.18,94.67,144.88,94.70,144.60,94.74,144.30,94.79,144.00,94.84,143.80,94.86,144.03,94.91,144.25,95.05,144.35,95.19,144.38,95.29,144.40,95.36,144.43,95.54,144.55,95.70,145.15,95.78,146.20
RZ_3437559_8914,null,null,51,0,1,95.88,147.95,95.96,149.82,96.14,152.00,96.25,153.62,96.40,155.90,96.65,157.93,96.81,160.60,96.94,163.32,97.19,166.38,97.46,169.28,97.76,171.78,97.91,174.75,98.06,177.97,98.22,181.22,98.49,183.90,98.75,186.60,99.03,189.88,98.94,194.38,98.89,198.53,99.42,202.35,100.71,204.97,101.99,206.90,101.86,210.70,101.09,213.82,99.72,217.97,98.89,219.85,97.60,222.15,96.88,224.25,96.30,226.53,96.00,229.00,95.75,230.72,95.67,231.68,95.88,232.25,96.25,233.50,96.55,234.47,96.79,235.43,96.86,235.62,96.91,235.40,96.92,234.65,96.91,233.93,96.79,232.82,96.61,231.70,95.99,229.90,95.46,228.93,95.03,228.25,95.03,228.25
RZ_3437559_8915,null,null,50,0,1,101.51,200.88,101.51,200.88,101.67,200.40,101.83,199.82,101.88,198.22,101.75,196.47,101.42,194.00,101.08,192.05,100.60,190.12,100.10,188.25,99.72,186.05,99.45,184.00,99.36,181.72,99.15,179.90,98.97,177.45,98.83,175.30,98.81,173.05,98.76,171.25,98.70,170.00,98.64,168.57,98.40,167.25,98.17,165.40,97.99,163.40,98.04,161.18,98.05,159.22,97.90,157.60,97.74,155.97,97.62,154.18,97.60,152.35,97.61,151.12,97.64,149.93,97.61,148.28,97.60,146.88,97.59,146.03,97.62,145.15,97.61,143.85,97.61,142.30,97.62,141.05,97.71,140.15,97.80,139.18,97.81,138.57,97.78,137.88,97.74,137.38,97.78,136.70,97.86,135.85,97.94,135.12,98.03,134.85,98.05,134.88
RZ_3437559_8916,null,null,50,0,1,98.04,135.03,98.00,135.18,97.95,135.43,97.86,135.57,97.74,135.70,97.61,135.57,97.59,135.50,97.60,135.43,97.62,135.38,97.55,135.35,97.47,135.30,97.40,135.38,97.34,135.55,97.28,135.72,97.25,135.78,97.28,135.60,97.30,135.40,97.38,135.53,97.45,135.75,97.49,135.85,97.44,135.55,97.39,135.25,97.40,135.15,97.41,135.30,97.40,135.53,97.38,135.65,97.34,135.72,97.34,135.72,97.36,135.85,97.40,136.00,97.44,136.20,97.47,136.15,97.47,136.10,97.45,136.20,97.41,136.40,97.40,136.53,97.39,136.47,97.38,136.45,97.36,136.50,97.36,136.53,97.38,136.57,97.42,136.75,97.46,136.90,97.47,137.07,97.46,137.12,97.45,137.18,97.50,137.05,97.56,136.88,97.66,136.72,97.69,136.72
RZ_3437559_8917,null,null,50,0,1,97.71,136.75,97.71,136.78,97.72,136.82,97.74,136.88,97.72,136.95,97.67,137.38,97.69,137.72,97.70,138.03,97.71,137.95,97.70,137.62,97.70,137.30,97.76,137.03,97.81,137.05,97.86,137.10,97.92,137.15,97.97,137.38,98.01,137.60,97.99,137.88,97.97,137.93,97.96,137.97,97.95,138.05,97.94,138.10,97.89,138.10,97.84,138.03,97.81,137.97,97.75,138.10,97.67,138.28,97.74,138.45,97.88,138.55,97.99,138.57,97.96,138.28,97.94,137.95,97.95,137.60,97.99,137.60,98.08,137.70,98.14,137.80,98.17,138.03,98.16,138.12,98.16,138.25,98.15,138.25,98.14,138.20,98.11,138.15,98.09,138.10,98.16,138.12,98.25,138.18,98.33,138.22,98.31,138.25,98.34,138.22,98.38,138.30,98.41,138.38
RZ_3437559_8918,null,null,49,0,1,98.42,138.40,98.34,138.28,98.25,138.18,98.21,138.10,98.29,138.10,98.38,138.12,98.40,138.15,98.39,138.15,98.38,138.18,98.38,138.10,98.36,138.05,98.36,138.10,98.36,138.20,98.44,138.10,98.51,137.90,98.54,137.75,98.47,137.80,98.42,137.85,98.41,138.00,98.41,138.15,98.41,138.30,98.44,138.32,98.49,138.35,98.56,138.50,98.61,138.62,98.64,138.85,98.62,138.93,98.62,138.95,98.59,138.82,98.56,138.43,98.55,138.15,98.58,137.95,98.60,137.97,98.59,138.00,98.55,138.03,98.61,138.07,98.70,138.07,98.79,138.07,98.76,138.05,98.75,138.05,98.75,138.15,98.74,138.25,98.74,138.40,98.72,138.43,98.72,138.40,98.72,138.35,98.70,138.55,98.69,138.80,98.67,139.12
RZ_3437559_8919,null,null,50,0,1,98.69,139.18,98.70,139.03,98.67,138.80,98.64,138.57,98.61,138.57,98.64,138.53,98.66,138.47,98.67,138.55,98.74,138.70,98.80,138.85,98.86,138.85,98.86,138.80,98.86,138.82,98.86,138.85,98.89,138.82,98.91,138.75,98.94,138.68,98.92,138.68,98.91,138.70,98.90,138.75,98.91,138.75,99.04,138.72,99.16,138.53,99.28,138.30,99.28,138.03,99.17,137.95,99.09,137.90,99.05,137.90,99.09,137.95,99.12,138.10,99.11,138.32,99.11,138.43,99.12,138.45,99.15,138.43,99.16,138.45,99.16,138.47,99.17,138.47,99.20,138.43,99.22,138.38,99.21,138.30,99.24,138.32,99.26,138.20,99.30,138.05,99.29,138.18,99.24,138.62,99.17,139.07,99.10,139.25,99.05,138.90,99.05,138.55,99.11,138.25
RZ_3437559_8920,null,null,50,0,4,99.16,138.50,99.24,138.78,99.30,138.97,99.38,138.97,99.39,138.97,99.40,139.00,99.40,139.03,99.41,139.05,99.42,139.10,99.46,139.15,99.50,139.20,99.53,139.47,99.51,139.75,99.51,139.65,99.54,139.28,99.56,138.90,99.56,138.88,99.55,138.90,99.55,138.93,99.56,138.93,99.59,138.90,99.61,138.88,99.61,138.85,99.61,138.88,99.50,138.95,99.39,138.97,99.33,138.97,99.40,139.03,99.47,139.10,99.55,139.40,99.61,139.60,99.66,139.62,99.67,139.43,99.67,139.20,99.70,139.15,99.70,139.47,99.72,139.85,99.74,139.82,99.78,139.47,99.81,139.20,99.79,139.30,99.75,139.35,99.72,138.97,99.74,138.60,99.74,138.47,99.74,138.75,99.74,139.20,99.74,139.38,99.74,139.53,99.75,139.43
RZ_3437559_8921,null,null,49,0,4,99.79,139.30,99.83,139.28,99.85,139.28,99.85,139.28,99.85,139.32,99.85,139.35,99.85,139.40,99.85,139.35,99.81,139.30,99.79,139.28,99.75,139.28,99.74,139.28,99.80,139.25,99.89,139.25,99.97,139.22,100.03,139.22,100.05,139.22,100.08,139.22,100.09,139.00,100.10,138.75,100.11,138.55,100.14,138.62,100.14,138.65,100.14,138.65,100.12,138.60,100.11,138.70,100.10,138.93,100.06,139.15,100.03,139.28,100.03,139.28,100.04,139.30,100.04,139.30,100.05,139.45,100.08,139.60,100.15,139.75,100.20,139.78,100.17,139.78,100.10,139.75,100.04,139.55,100.06,139.28,100.09,139.03,100.10,139.00,100.10,139.15,100.10,139.28,100.12,139.25,100.15,139.18,100.19,139.12,100.20,139.18,100.19,139.20
RZ_3437559_8922,null,null,50,0,4,100.19,139.15,100.19,139.10,100.19,139.10,100.20,139.03,100.17,138.95,100.17,138.90,100.17,138.93,100.19,139.15,100.26,139.40,100.34,139.65,100.42,139.70,100.42,139.95,100.42,140.20,100.40,140.45,100.39,140.43,100.39,140.28,100.38,140.15,100.38,139.85,100.39,139.65,100.40,139.47,100.44,139.47,100.46,139.57,100.50,139.78,100.50,139.95,100.50,140.07,100.51,140.07,100.53,140.12,100.53,140.18,100.50,140.03,100.47,139.80,100.49,139.70,100.53,139.78,100.56,139.68,100.61,139.50,100.64,139.30,100.65,139.30,100.61,139.47,100.56,139.85,100.54,140.20,100.58,140.45,100.61,140.53,100.64,140.50,100.66,140.30,100.69,139.93,100.70,139.62,100.69,139.43,100.70,139.38,100.72,139.32,100.78,139.30,100.83,139.30
RZ_3437559_8923,null,null,200,0,4,100.86,139.40,100.86,139.50,100.84,139.70,100.81,139.82,100.72,139.95,100.67,140.12,100.62,140.30,100.64,140.43,100.66,140.38,100.61,140.32,100.55,140.32,100.55,140.35,100.61,140.07,100.69,139.80,100.66,139.53,100.65,139.50,100.64,139.47,100.66,139.43,100.67,139.40,100.69,139.50,100.67,139.72,100.66,139.95,100.65,140.00,100.67,140.00,100.74,140.05,100.80,140.00,100.86,139.95,100.80,139.85,100.72,139.82,100.67,139.82,100.72,139.82,100.74,140.07,100.74,140.35,100.70,140.57,100.70,140.53,100.70,140.55,100.70,140.68,100.72,140.80,100.74,140.88,100.75,140.88,100.80,140.65,100.86,140.25,100.91,139.93,100.85,139.80,100.79,139.85,100.74,139.88,100.72,139.93,100.80,139.97,100.88,139.97,100.96,140.00,100.97,140.03,101.00,140.05,101.01,140.05,101.01,140.05,101.01,140.03,101.00,139.97,101.00,139.93,101.00,139.93,101.01,139.88,101.01,139.88,101.01,139.82,101.01,139.78,101.00,139.93,100.97,140.15,100.96,140.38,100.97,140.43,100.96,140.43,100.95,140.55,100.94,140.88,100.95,141.25,100.96,141.50,100.96,141.55,100.97,141.68,101.00,141.72,101.00,141.68,100.97,141.60,101.03,141.18,101.10,140.85,101.19,140.65,101.20,140.80,101.21,140.95,101.19,140.95,101.16,140.88,101.15,140.72,101.15,140.60,101.15,140.53,101.14,140.57,101.12,140.60,101.11,140.57,101.10,140.43,101.10,140.28,101.06,140.40,101.04,140.68,101.06,140.72,101.14,140.53,101.22,140.35,101.22,140.40,101.24,140.43,101.24,140.43,101.24,140.35,101.26,140.28,101.28,140.50,101.29,140.82,101.29,141.15,101.30,141.20,101.34,141.20,101.38,140.90,101.41,140.60,101.42,140.38,101.44,140.50,101.45,140.65,101.41,140.72,101.35,140.90,101.31,141.10,101.33,141.35,101.34,141.40,101.33,141.47,101.33,141.40,101.34,141.32,101.34,141.40,101.34,141.53,101.36,141.75,101.39,141.82,101.42,141.60,101.44,141.32,101.42,141.05,101.39,141.03,101.35,141.03,101.30,141.28,101.28,141.55,101.21,141.47,101.19,141.12,101.17,140.82,101.31,140.93,101.46,141.00,101.53,141.07,101.40,141.07,101.29,141.07,101.24,141.18,101.25,141.22,101.30,141.25,101.34,141.43,101.36,141.68,101.36,141.95,101.35,141.97,101.34,141.80,101.35,141.57,101.41,141.47,101.45,141.72,101.49,141.97,101.42,141.88,101.38,141.72,101.33,141.57,101.33,141.62,101.33,141.82,101.41,141.97,101.51,142.10,101.60,142.07,101.59,142.12,101.56,142.00,101.54,141.82,101.53,141.68,101.51,141.68,101.50,141.65,101.47,141.65,101.51,141.68,101.54,141.72,101.56,141.85,101.56,141.95,101.55,142.00,101.53,141.93,101.49,141.85,101.50,141.85,101.54,141.85,101.60,141.93,101.64,142.05,101.59,142.20,101.54,142.03,101.51,141.82,101.54,141.68,101.56,141.75,101.56,141.82,101.60,141.85,101.62,141.82,101.65,141.72,101.66,141.62,101.66,141.55,101.64,141.72,101.62,141.95,101.58,142.15,101.55,142.03,101.56,141.90,101.60,141.62,101.62,141.47,101.61,141.43,101.60,141.68,101.61,141.93,101.62,142.07,101.67,142.15,101.70,142.20
RZ_3437559_8924,null,null,50,0,4,101.71,142.05,101.69,141.85,101.65,141.85,101.61,142.05,101.59,142.35,101.59,142.45,101.60,142.47,101.62,142.40,101.64,142.35,101.66,142.40,101.66,142.50,101.67,142.57,101.67,142.62,101.66,142.47,101.65,142.32,101.62,142.18,101.62,142.15,101.62,142.10,101.59,142.15,101.54,142.20,101.50,142.12,101.50,142.12,101.53,142.20,101.55,142.43,101.55,142.65,101.53,142.78,101.54,142.53,101.59,142.15,101.62,141.78,101.64,141.72,101.65,141.68,101.66,141.65,101.66,141.65,101.67,141.65,101.67,141.65,101.65,141.65,101.64,141.65,101.61,141.62,101.61,141.55,101.61,141.47,101.61,141.85,101.62,142.25,101.65,142.62,101.67,142.62,101.66,142.35,101.66,142.07,101.67,141.65,101.67,141.50,101.69,141.32,101.65,141.32
RZ_3437559_8925,null,null,50,0,4,101.59,141.30,101.53,141.53,101.53,141.72,101.55,141.68,101.66,141.40,101.79,141.15,101.88,141.20,101.83,141.20,101.78,141.20,101.74,141.12,101.74,141.07,101.74,141.05,101.71,141.12,101.70,141.20,101.72,141.25,101.78,141.28,101.86,141.35,101.91,141.45,101.96,141.55,101.99,141.57,101.91,141.65,101.81,141.75,101.71,141.85,101.72,141.82,101.76,141.72,101.79,141.70,101.81,141.68,101.80,141.80,101.78,141.85,101.79,141.80,101.80,141.78,101.76,141.85,101.67,141.95,101.60,142.00,101.55,142.03,101.34,142.35,101.12,142.68,100.92,143.40,100.85,143.85,100.74,144.28,100.58,145.10,100.51,146.00,100.47,147.10,100.49,147.62,100.45,148.57,100.35,149.38,100.28,149.93,100.19,150.20,100.17,150.32,100.24,150.32
RZ_3437559_8926,null,null,200,0,1,100.31,150.88,100.40,151.45,100.41,152.05,100.41,152.30,100.40,152.60,100.39,152.93,100.39,152.90,100.38,152.88,100.33,152.85,100.29,152.75,100.26,152.57,100.26,152.43,100.26,152.40,100.25,152.47,100.22,152.50,100.19,152.50,100.15,152.50,100.14,152.50,100.16,152.40,100.19,152.32,100.20,152.55,100.22,152.88,100.25,153.20,100.22,153.20,100.16,153.22,100.11,153.28,100.12,153.32,100.17,153.35,100.22,153.35,100.24,153.43,100.21,153.55,100.17,153.68,100.14,153.57,100.10,153.38,100.19,153.25,100.29,153.28,100.36,153.45,100.35,153.60,100.34,153.57,100.34,153.40,100.33,153.12,100.31,152.97,100.30,152.80,100.29,152.95,100.24,153.20,100.21,153.43,100.20,153.43,100.21,153.43,100.22,153.38,100.22,153.32,100.21,153.53,100.25,153.78,100.24,153.82,100.24,153.60,100.25,153.28,100.30,153.20,100.36,153.10,100.36,153.10,100.39,153.00,100.42,152.75,100.40,152.47,100.35,152.47,100.31,152.62,100.33,152.85,100.33,152.90,100.34,152.95,100.34,152.88,100.34,152.68,100.40,152.50,100.44,152.38,100.45,152.32,100.38,152.32,100.33,152.43,100.31,152.53,100.34,152.75,100.36,152.88,100.36,153.05,100.36,153.07,100.38,152.88,100.38,152.62,100.39,152.35,100.39,152.30,100.38,152.18,100.38,152.10,100.40,151.93,100.42,151.80,100.45,151.68,100.41,151.72,100.35,151.95,100.29,152.18,100.29,152.32,100.28,152.38,100.34,152.43,100.40,152.50,100.47,152.55,100.50,152.60,100.53,152.57,100.56,152.47,100.60,152.38,100.64,152.28,100.64,152.25,100.60,152.22,100.56,152.22,100.53,152.20,100.54,152.35,100.58,152.55,100.61,152.75,100.60,152.80,100.56,152.80,100.54,152.72,100.51,152.65,100.49,152.57,100.46,152.38,100.50,152.18,100.53,152.12,100.56,152.30,100.53,152.35,100.50,152.22,100.47,152.12,100.47,151.93,100.47,151.70,100.49,151.47,100.56,151.47,100.62,151.72,100.69,151.97,100.71,152.03,100.75,151.80,100.84,151.78,100.88,151.97,100.91,151.88,100.90,151.60,100.84,151.38,100.78,151.45,100.71,151.53,100.70,151.53,100.70,151.53,100.66,151.47,100.62,151.43,100.58,151.35,100.59,151.28,100.61,151.28,100.66,151.25,100.72,151.28,100.78,151.32,100.80,151.65,100.81,151.97,100.83,152.20,100.84,152.10,100.85,152.03,100.83,152.07,100.80,152.12,100.76,152.05,100.78,151.95,100.79,151.78,100.78,151.65,100.75,151.50,100.71,151.47,100.71,151.53,100.66,151.57,100.61,151.57,100.58,151.57,100.56,151.57,100.58,151.55,100.64,151.53,100.70,151.50,100.75,151.50,100.71,151.53,100.69,151.53,100.67,151.53,100.76,151.30,100.84,151.05,100.90,150.88,100.90,150.97,100.88,151.03,100.86,151.00,100.85,151.07,100.85,151.22,100.86,151.35,100.90,151.35,100.94,151.35,100.96,151.28,100.94,151.22,100.85,151.20,100.75,151.30,100.74,151.40,100.78,151.50,100.80,151.55,100.83,151.60,100.84,151.62,100.81,151.57,100.76,151.47,100.72,151.38,100.72,151.35,100.74,151.32,100.71,151.28,100.69,151.22,100.69,151.22,100.74,151.22,100.78,151.22,100.78,151.22
RZ_3437559_8927,null,null,51,0,1,100.78,151.22,100.75,151.20,100.76,151.20,100.74,151.18,100.71,151.18,100.75,151.18,100.81,151.28,100.89,151.38,100.89,151.50,100.88,151.47,100.86,151.47,100.86,151.30,100.89,151.12,100.88,151.05,100.85,151.12,100.84,151.00,100.84,150.80,100.85,150.75,100.85,150.90,100.84,150.90,100.84,150.70,100.84,150.53,100.84,150.55,100.85,150.60,100.85,150.68,100.85,150.75,100.83,150.80,100.86,150.97,100.89,151.12,100.92,151.20,100.91,151.10,100.86,151.00,100.81,151.12,100.78,151.20,100.78,151.25,100.78,151.07,100.78,151.10,100.78,151.18,100.79,151.18,100.78,151.03,100.78,150.75,100.81,150.65,100.86,150.35,100.95,150.18,100.97,150.10,101.03,150.30,101.06,150.50,101.11,150.62,101.12,150.68,101.11,150.75,101.08,150.80
RZ_3437559_8928,null,null,50,0,1,101.01,150.80,100.95,150.70,100.92,150.57,100.92,150.35,100.88,150.25,100.84,150.50,100.83,150.80,100.90,150.90,100.97,150.68,101.03,150.50,101.03,150.57,101.01,150.65,101.00,150.57,100.97,150.50,101.00,150.50,101.01,150.57,100.94,150.45,100.85,150.28,100.79,150.12,100.81,150.22,100.86,150.40,100.89,150.47,100.89,150.50,100.89,150.38,100.86,150.32,100.84,150.22,100.86,150.20,100.89,150.15,100.91,150.18,100.89,150.20,100.89,150.22,100.89,150.40,100.91,150.60,100.99,150.88,101.06,150.97,101.06,150.82,101.01,150.60,100.96,150.25,100.99,150.12,101.03,149.97,101.04,149.95,101.03,149.85,100.96,149.80,100.92,149.72,100.90,149.72,100.94,150.00,100.96,150.28,100.96,150.60,100.92,150.65,100.90,150.57
RZ_3437559_8929,null,null,50,0,1,100.94,150.43,101.01,150.35,101.09,150.40,101.15,150.22,101.20,149.95,101.19,149.65,101.11,149.60,101.04,149.78,101.00,149.97,100.97,149.97,101.05,149.78,101.16,149.62,101.22,149.65,101.21,149.68,101.20,149.68,101.16,149.65,101.09,149.65,101.09,149.68,101.16,149.80,101.17,149.80,101.11,149.75,101.08,149.60,101.08,149.72,101.08,149.95,101.06,150.12,101.05,150.07,101.05,150.15,101.01,150.18,100.99,150.25,100.97,150.18,101.01,150.18,101.03,150.15,101.03,150.10,101.01,150.10,101.01,150.12,101.03,149.95,101.04,149.72,101.06,149.40,101.06,149.28,101.06,149.22,101.04,149.28,101.03,149.28,101.06,149.20,101.10,149.20,101.11,149.28,101.10,149.32,101.09,149.50,101.12,149.68,101.15,149.93,101.16,149.97
RZ_3437559_8930,null,null,49,0,1,101.17,149.80,101.17,149.55,101.16,149.50,101.15,149.70,101.14,149.88,101.12,149.82,101.12,149.70,101.14,149.43,101.17,149.15,101.20,149.03,101.21,149.15,101.20,149.43,101.20,149.65,101.20,149.85,101.20,149.88,101.19,149.95,101.16,149.97,101.14,149.90,101.12,149.80,101.10,149.70,101.10,149.70,101.12,149.78,101.15,149.85,101.17,149.45,101.17,149.00,101.16,148.78,101.15,149.03,101.10,149.28,101.08,149.28,101.09,149.25,101.15,149.20,101.20,149.05,101.22,148.93,101.22,148.75,101.21,148.68,101.22,148.78,101.24,148.95,101.26,149.12,101.26,149.12,101.25,149.12,101.17,149.07,101.14,149.03,101.10,149.00,101.19,148.95,101.26,148.90,101.28,148.90,101.20,148.97,101.14,149.03,101.14,148.97
RZ_3437559_8931,null,null,50,0,1,101.12,148.95,101.12,148.95,101.12,148.80,101.10,148.65,101.09,148.55,101.08,148.62,101.09,149.03,101.10,149.40,101.10,149.72,101.12,149.65,101.15,149.60,101.17,149.55,101.15,149.55,101.12,149.55,101.10,149.35,101.15,149.12,101.19,148.93,101.22,148.93,101.21,148.70,101.19,148.47,101.25,148.25,101.33,148.20,101.38,148.15,101.36,148.15,101.35,148.22,101.28,148.40,101.20,148.53,101.12,148.43,101.11,148.22,101.10,148.07,101.10,148.12,101.11,148.20,101.11,148.20,101.11,148.18,101.11,148.22,101.12,148.30,101.12,148.40,101.12,148.43,101.14,148.53,101.15,148.62,101.16,148.72,101.15,148.70,101.16,148.45,101.16,148.22,101.14,148.05,101.11,148.10,101.14,148.20,101.19,148.28,101.24,148.38,101.25,148.43
RZ_3437559_8932,null,null,51,0,1,101.28,148.45,101.25,148.38,101.22,148.25,101.19,148.05,101.21,147.90,101.25,147.82,101.26,147.90,101.26,147.95,101.25,147.88,101.25,147.78,101.25,147.78,101.22,147.88,101.21,148.03,101.19,148.07,101.17,148.10,101.20,148.00,101.25,147.95,101.30,147.97,101.33,148.00,101.31,148.05,101.29,148.05,101.28,148.10,101.26,148.20,101.29,148.25,101.31,148.47,101.33,148.62,101.33,148.43,101.28,148.05,101.22,147.88,101.16,148.07,101.12,148.28,101.16,148.25,101.22,148.25,101.29,148.07,101.26,147.85,101.24,147.62,101.20,147.62,101.20,147.70,101.20,147.78,101.21,147.78,101.22,147.85,101.22,147.95,101.21,148.07,101.19,148.15,101.17,147.88,101.17,147.62,101.26,147.75,101.34,148.15,101.41,148.55,101.39,148.32,101.38,148.12
RZ_3437559_8933,null,null,50,0,1,101.36,148.10,101.36,148.30,101.36,148.20,101.39,147.88,101.41,147.60,101.40,147.65,101.36,147.75,101.33,147.82,101.31,147.95,101.28,148.00,101.25,148.07,101.22,148.10,101.31,148.07,101.39,148.07,101.46,148.15,101.38,148.25,101.30,148.28,101.29,148.22,101.36,148.15,101.42,148.25,101.41,148.38,101.45,148.47,101.47,148.45,101.44,148.28,101.35,148.12,101.26,148.07,101.25,148.15,101.24,148.22,101.22,148.20,101.25,148.22,101.28,148.25,101.26,148.47,101.21,148.65,101.19,148.95,101.22,149.03,101.25,149.20,101.29,149.25,101.34,148.97,101.38,148.65,101.39,148.30,101.40,148.30,101.40,148.40,101.41,148.47,101.38,148.53,101.35,148.50,101.28,148.47,101.22,148.40,101.19,148.35,101.20,148.30,101.21,148.25
RZ_3437559_8934,null,null,50,1,1,101.21,148.32,101.24,148.35,101.26,148.43,101.33,148.38,101.38,148.25,101.44,148.12,101.44,147.97,101.44,147.80,101.42,147.62,101.40,147.75,101.38,148.00,101.35,147.97,101.33,147.70,101.29,147.45,101.22,147.45,101.20,147.47,101.19,147.53,101.17,147.57,101.14,147.62,101.11,147.53,101.12,147.32,101.20,147.12,101.25,147.25,101.28,147.47,101.26,147.68,101.24,147.70,101.22,147.72,101.21,147.75,101.20,147.75,101.22,147.70,101.25,147.65,101.28,147.62,101.29,147.65,101.30,147.55,101.35,147.45,101.38,147.65,101.40,147.95,101.39,148.00,101.39,147.75,101.38,147.53,101.35,147.68,101.33,147.93,101.35,148.12,101.36,148.05,101.40,147.85,101.41,147.65,101.39,147.75,101.35,147.88,101.33,148.00,101.33,147.85
RZ_3437559_8935,null,null,49,0,1,101.34,147.68,101.26,147.68,101.20,147.85,101.15,148.03,101.17,147.97,101.20,148.00,101.21,148.03,101.22,148.22,101.22,148.32,101.24,148.07,101.22,147.75,101.22,147.38,101.24,147.35,101.26,147.38,101.30,147.38,101.30,147.40,101.26,147.28,101.17,147.18,101.09,147.10,101.15,147.18,101.26,147.22,101.31,147.30,101.24,147.72,101.19,148.18,101.20,148.60,101.24,148.53,101.24,148.43,101.24,148.45,101.24,148.50,101.21,148.32,101.19,148.03,101.16,147.53,101.16,147.43,101.15,147.35,101.14,147.43,101.12,147.45,101.10,147.40,101.06,147.40,101.04,147.43,101.05,147.47,101.10,147.55,101.14,147.65,101.16,147.75,101.14,147.85,101.16,147.82,101.24,147.80,101.30,147.80,101.36,147.80,101.39,147.70
RZ_3437559_8936,null,null,49,0,1,101.39,147.60,101.35,147.60,101.30,147.60,101.29,147.62,101.29,148.00,101.29,148.50,101.29,148.78,101.26,148.55,101.21,148.32,101.16,148.28,101.17,148.20,101.22,148.05,101.28,147.93,101.24,147.90,101.19,147.93,101.17,147.93,101.16,147.82,101.11,147.72,101.04,147.65,101.00,147.62,100.99,147.85,101.01,148.05,101.05,148.25,101.12,148.25,101.21,148.20,101.28,148.10,101.30,148.05,101.29,148.07,101.28,148.12,101.28,148.07,101.21,147.85,101.15,147.60,101.14,147.40,101.19,147.57,101.22,147.80,101.19,148.25,101.14,148.45,101.08,148.62,101.12,148.57,101.19,148.50,101.25,148.55,101.25,148.65,101.25,148.45,101.26,148.12,101.29,147.82,101.30,147.85,101.24,148.03,101.17,148.20,101.14,147.97
RZ_3437559_8937,null,null,50,0,1,101.16,147.60,101.19,147.47,101.17,147.72,101.24,148.00,101.29,148.03,101.38,147.82,101.39,147.62,101.38,147.62,101.34,147.82,101.35,148.00,101.40,147.88,101.39,147.80,101.33,147.75,101.25,147.88,101.24,148.05,101.21,148.22,101.20,148.30,101.20,148.30,101.20,148.28,101.21,148.18,101.24,148.03,101.26,147.82,101.26,147.68,101.34,147.72,101.41,147.85,101.50,147.97,101.50,148.05,101.53,148.10,101.55,148.05,101.56,147.85,101.49,147.65,101.41,147.55,101.38,147.55,101.42,147.55,101.47,147.55,101.47,147.57,101.49,147.72,101.50,147.85,101.50,147.97,101.50,147.88,101.49,147.80,101.46,147.78,101.45,147.72,101.45,147.70,101.45,147.65,101.39,147.65,101.31,147.62,101.26,147.57,101.25,147.53,101.28,147.53
RZ_3437559_8938,null,null,50,0,1,101.31,147.55,101.35,147.57,101.38,147.60,101.41,147.62,101.45,147.82,101.45,148.03,101.45,148.25,101.44,148.28,101.42,148.18,101.40,147.90,101.38,147.68,101.36,147.60,101.38,147.70,101.38,147.72,101.36,147.72,101.38,147.85,101.41,148.00,101.44,148.15,101.45,147.95,101.47,147.78,101.50,147.72,101.53,147.85,101.53,147.97,101.53,147.93,101.54,147.80,101.53,147.68,101.53,147.60,101.60,147.62,101.69,147.75,101.80,147.88,101.83,147.90,101.74,147.88,101.61,147.88,101.54,148.00,101.56,148.12,101.59,148.25,101.58,148.30,101.56,148.30,101.55,148.28,101.49,148.28,101.45,148.10,101.35,147.88,101.30,147.68,101.36,147.85,101.46,148.10,101.56,148.32,101.55,148.35,101.56,148.28,101.59,148.12,101.56,147.95
RZ_3437559_8939,null,null,51,0,1,101.50,147.95,101.45,148.10,101.46,148.22,101.49,148.30,101.53,148.30,101.54,148.20,101.54,148.10,101.62,148.15,101.72,148.28,101.80,148.30,101.71,148.18,101.64,148.07,101.60,148.07,101.61,148.07,101.60,147.93,101.58,147.80,101.61,147.62,101.65,147.60,101.66,147.68,101.62,147.90,101.62,148.12,101.65,148.28,101.70,148.30,101.72,148.32,101.76,148.25,101.78,148.20,101.78,148.12,101.80,148.15,101.83,148.15,101.86,148.12,101.79,148.10,101.75,148.22,101.71,148.32,101.74,148.40,101.74,148.30,101.69,148.18,101.61,148.20,101.58,148.28,101.60,148.38,101.61,148.10,101.59,147.85,101.59,147.80,101.60,148.03,101.64,148.07,101.64,147.88,101.64,147.70,101.64,147.70,101.64,147.72,101.67,147.78,101.70,147.80,101.72,147.80
RZ_3437559_8940,null,null,49,0,1,101.72,147.82,101.71,147.95,101.69,148.05,101.66,148.05,101.65,148.03,101.70,148.10,101.76,148.20,101.83,148.20,101.83,147.97,101.83,147.75,101.85,147.65,101.88,147.65,101.91,147.65,101.86,147.65,101.80,147.78,101.72,147.93,101.71,148.10,101.67,148.20,101.66,148.30,101.72,148.35,101.81,148.35,101.89,148.15,101.90,147.88,101.95,147.57,102.01,147.72,102.09,147.97,102.11,148.03,102.04,147.80,101.92,147.60,101.80,147.72,101.85,147.88,101.90,148.15,101.91,148.28,101.86,148.28,101.85,147.97,101.84,147.68,101.80,147.53,101.76,147.53,101.78,147.32,101.81,147.05,101.88,146.78,101.94,147.03,101.95,147.32,101.95,147.57,101.95,147.43,101.97,147.28,101.99,147.20,102.01,147.20,102.01,147.20
RZ_3437559_8941,null,null,51,0,1,101.97,147.25,101.95,147.38,101.94,147.38,101.94,147.32,101.91,147.20,101.89,147.18,101.88,147.45,101.88,147.72,101.86,147.90,101.85,147.82,101.89,147.72,101.90,147.70,101.92,147.70,101.92,147.70,101.94,147.70,101.99,147.78,102.05,147.85,102.11,147.95,102.14,147.95,102.14,147.95,102.15,147.88,102.16,147.78,102.08,147.68,101.96,147.68,101.84,147.47,101.95,147.28,102.06,147.07,102.09,147.07,102.01,147.05,101.92,147.20,101.90,147.32,101.88,147.45,101.86,147.38,101.88,147.28,101.92,147.40,101.96,147.62,101.97,147.85,101.97,147.57,101.94,147.25,101.90,146.93,101.90,146.97,101.97,147.05,102.06,147.18,102.14,147.28,102.16,147.35,102.10,147.40,102.00,147.38,102.00,147.28,102.10,147.20,102.20,147.20,102.21,147.18
RZ_3437559_8942,null,null,50,0,1,102.21,147.15,102.17,147.18,102.11,147.22,102.08,147.28,102.10,147.30,102.11,147.32,102.11,147.15,102.16,146.82,102.21,146.50,102.25,146.62,102.11,146.88,101.99,147.22,101.96,147.30,102.04,147.43,102.11,147.47,102.11,147.53,102.11,147.53,102.12,147.47,102.17,147.45,102.21,147.45,102.20,147.45,102.17,147.32,102.14,147.15,102.14,147.00,102.12,147.00,102.12,147.00,102.12,147.10,102.12,147.18,102.12,147.15,102.12,147.18,102.11,147.20,102.08,147.28,102.05,147.25,102.03,147.20,101.97,147.20,101.94,147.20,101.90,147.15,101.88,147.12,101.92,147.12,101.97,147.25,102.01,147.35,101.99,147.43,101.95,147.35,101.91,147.45,101.91,147.50,101.97,147.60,102.00,147.45,101.97,147.28,101.94,147.05,101.92,146.93
RZ_3437559_8943,null,null,50,0,1,101.94,146.80,102.00,146.72,102.08,146.65,102.09,146.85,102.05,147.07,101.97,147.30,101.70,147.22,101.41,147.18,101.03,147.47,100.67,147.95,100.19,148.80,99.71,149.28,99.09,150.18,98.42,151.25,97.59,152.90,96.90,154.30,96.20,155.57,95.51,156.57,94.74,158.25,93.85,159.62,93.00,161.62,92.30,162.70,91.79,164.12,91.17,165.18,90.56,166.20,90.01,167.30,89.61,168.38,89.33,169.47,89.05,170.12,88.88,170.35,88.71,171.38,88.55,172.28,88.44,173.55,88.34,174.30,88.31,175.03,88.29,175.43,88.30,175.55,88.33,175.68,88.34,175.85,88.34,176.20,88.47,176.70,88.61,177.00,88.74,177.15,88.75,177.15,88.86,177.20,89.03,177.28,89.19,176.93,89.24,176.38,89.25,175.82,89.25,176.10
RZ_3437559_8944,null,null,50,0,1,89.22,176.50,89.14,176.60,89.06,176.30,88.99,176.03,88.97,176.10,89.00,176.43,89.05,176.75,89.09,177.03,89.04,177.05,88.99,177.00,88.94,177.00,88.97,177.00,89.04,177.10,89.09,177.22,89.14,177.20,89.17,177.10,89.19,176.95,89.17,176.93,89.15,176.90,89.17,176.90,89.21,176.93,89.26,176.93,89.26,176.90,89.26,176.95,89.29,177.07,89.31,177.20,89.33,177.20,89.31,177.07,89.29,177.00,89.26,177.00,89.24,177.10,89.22,177.15,89.20,177.22,89.20,177.25,89.19,177.10,89.19,176.68,89.21,176.28,89.22,176.25,89.30,176.45,89.36,176.60,89.42,176.50,89.42,176.40,89.42,176.30,89.42,176.05,89.42,175.80,89.42,175.62,89.42,175.72,89.44,175.78,89.44,175.80,89.45,175.75
RZ_3437559_8945,null,null,50,0,1,89.49,175.62,89.53,175.55,89.54,175.55,89.55,175.70,89.55,175.78,89.55,175.90,89.54,176.00,89.54,176.07,89.56,176.03,89.59,175.78,89.59,175.50,89.55,175.05,89.49,174.82,89.47,174.45,89.45,174.30,89.46,174.20,89.59,174.35,89.71,174.55,89.83,174.68,89.81,174.72,89.81,174.82,89.83,175.18,89.70,175.50,89.58,175.60,89.46,175.28,89.50,174.95,89.55,175.05,89.61,175.35,89.65,175.38,89.66,175.12,89.69,175.05,89.70,175.22,89.70,175.45,89.69,175.53,89.65,175.40,89.64,175.22,89.70,175.05,89.78,175.15,89.89,175.25,89.91,175.43,89.94,175.53,89.86,175.60,89.81,175.40,89.81,175.20,89.85,175.03,89.86,175.05,89.84,175.05,89.83,175.03,89.81,175.00,89.81,174.95
RZ_3437559_8946,null,null,50,0,1,89.76,174.90,89.71,174.88,89.74,174.80,89.80,174.70,89.84,174.55,89.81,174.43,89.84,174.38,89.89,174.45,89.92,174.78,89.91,175.05,89.91,175.30,89.95,175.22,90.00,175.15,89.99,175.07,89.92,175.00,89.88,174.90,89.94,174.82,90.00,174.88,90.06,174.93,90.04,174.95,90.00,174.95,89.96,175.00,89.95,175.05,89.94,175.03,89.92,174.95,89.89,174.78,89.86,174.68,89.88,174.53,89.94,174.47,89.97,174.45,89.96,174.68,89.92,174.88,89.88,175.07,89.85,175.10,89.81,175.15,89.80,175.18,89.91,175.03,90.04,174.85,90.14,174.55,90.10,174.47,90.09,174.43,90.10,174.47,90.12,174.47,90.14,174.43,90.15,174.38,90.15,174.32,90.16,174.40,90.17,174.47,90.20,174.55,90.20,174.57
RZ_3437559_8947,null,null,352,0,3,90.21,174.57,90.20,174.57,90.19,174.53,90.16,174.45,90.15,174.32,90.15,174.25,90.12,174.28,90.09,174.57,90.12,174.90,90.17,175.15,90.21,175.20,90.19,174.85,90.16,174.47,90.14,174.38,90.11,174.55,90.10,174.62,90.14,174.40,90.16,174.28,90.17,174.25,90.19,174.22,90.20,174.25,90.21,174.47,90.21,174.70,90.21,174.65,90.30,174.38,90.39,174.20,90.44,174.32,90.40,174.43,90.36,174.38,90.36,174.32,90.36,174.22,90.36,174.18,90.38,174.15,90.35,174.32,90.31,174.38,90.26,174.45,90.24,174.32,90.22,174.35,90.24,174.35,90.24,174.12,90.24,173.85,90.26,173.57,90.31,173.70,90.50,173.90,90.67,174.20,90.86,174.32,91.14,174.47,91.46,174.47,91.97,174.45,92.50,174.47,92.99,174.55,93.62,174.65,94.21,174.75,94.78,174.80,95.10,174.72,95.41,174.55,95.72,174.38,95.97,174.15,96.06,174.00,96.28,173.72,96.42,173.60,96.56,173.50,96.56,173.50,96.59,173.43,96.60,173.28,96.56,173.12,96.50,172.97,96.44,172.88,96.44,172.88,96.44,172.93,96.39,173.00,96.31,173.03,96.29,173.10,96.31,173.12,96.30,173.07,96.28,173.00,96.26,172.97,96.26,172.93,96.28,172.90,96.29,172.85,96.30,172.72,96.39,172.62,96.45,172.32,96.51,172.12,96.53,172.00,96.53,172.03,96.53,172.00,96.54,172.20,96.45,172.43,96.36,172.68,96.28,172.60,96.29,172.45,96.31,172.25,96.29,172.15,96.26,172.32,96.34,172.53,96.44,172.80,96.49,172.85,96.45,172.65,96.38,172.38,96.33,172.12,96.26,172.18,96.28,172.22,96.31,172.28,96.34,172.45,96.33,172.62,96.33,172.82,96.34,172.85,96.36,172.80,96.38,172.55,96.34,172.30,96.28,172.07,96.21,172.00,96.20,171.82,96.17,171.50,96.15,171.25,96.15,171.38,96.15,171.65,96.15,171.88,96.11,171.78,96.08,171.75,96.14,171.75,96.24,171.75,96.35,171.82,96.38,171.90,96.41,172.10,96.42,172.22,96.39,172.30,96.34,172.20,96.26,172.18,96.24,172.20,96.22,172.00,96.22,171.75,96.21,171.72,96.21,172.10,96.20,172.47,96.21,172.55,96.21,172.40,96.21,172.22,96.21,172.12,96.20,172.12,96.19,172.18,96.16,172.20,96.15,172.18,96.20,172.38,96.25,172.60,96.30,172.53,96.29,172.30,96.28,172.05,96.26,172.10,96.29,172.15,96.31,172.18,96.34,172.20,96.33,172.20,96.30,172.18,96.28,172.25,96.25,172.32,96.25,172.20,96.25,172.00,96.25,171.80,96.25,171.90,96.22,172.07,96.19,172.25,96.16,172.32,96.22,172.32,96.29,172.30,96.36,172.30,96.39,172.28,96.41,172.30,96.41,172.38,96.36,172.45,96.30,172.22,96.28,171.95,96.26,171.62,96.26,171.57,96.25,171.45,96.24,171.35,96.21,171.65,96.19,172.03,96.19,172.40,96.19,172.40,96.24,172.43,96.29,172.40,96.28,172.32,96.24,172.25,96.19,172.20,96.17,172.18,96.20,172.22,96.24,172.20,96.24,172.20,96.22,171.97,96.28,171.85,96.34,171.72,96.40,171.88,96.40,172.03,96.40,172.18,96.41,172.15,96.41,172.20,96.39,172.25,96.36,172.30,96.34,172.40,96.35,172.50,96.40,172.57,96.46,172.57,96.44,172.55,96.38,172.47,96.35,172.38,96.40,172.25,96.44,172.18,96.42,172.15,96.40,172.15,96.39,172.12,96.38,171.97,96.38,171.82,96.36,171.57,96.34,171.45,96.33,171.32,96.34,171.30,96.36,171.65,96.39,172.00,96.41,172.18,96.40,172.00,96.39,171.80,96.39,171.93,96.39,172.05,96.40,172.18,96.40,172.18,96.40,172.20,96.40,172.22,96.40,171.95,96.40,171.65,96.42,171.40,96.45,171.47,96.47,171.60,96.46,171.68,96.45,171.78,96.45,171.95,96.49,172.10,96.51,172.12,96.58,172.07,96.60,172.00,96.60,172.05,96.58,172.05,96.54,172.05,96.53,172.03,96.51,172.00,96.54,172.03,96.58,172.15,96.59,172.25,96.56,172.12,96.54,171.90,96.56,172.05,96.60,172.40,96.62,172.62,96.64,172.55,96.65,172.45,96.67,172.38,96.70,172.28,96.71,172.18,96.75,172.20,96.79,172.15,96.70,172.12,96.58,172.18,96.55,172.25,96.64,172.28,96.72,172.28,96.71,172.28,96.70,172.22,96.69,172.18,96.71,172.05,96.75,171.97,96.79,171.93,96.83,171.93,96.84,171.90,96.75,171.90,96.65,171.93,96.53,171.95,96.49,172.00,96.60,172.12,96.72,172.25,96.86,172.38,96.83,172.38,96.79,172.38,96.78,172.25,96.80,172.12,96.83,172.07,96.84,172.10,96.84,172.12,96.84,172.07,96.84,172.07,96.83,172.10,96.84,172.10,96.86,172.22,96.88,172.38,96.88,172.57,96.86,172.65,96.86,172.62,96.94,172.55,97.00,172.22,97.05,172.03,97.05,171.80,97.03,171.80,97.03,171.88,96.94,171.95,96.86,172.18,96.92,172.32,97.05,172.43,97.10,172.35,97.01,172.32,96.94,172.38,96.94,172.43,96.97,172.43,97.05,172.45,97.12,172.57,97.15,172.68,97.12,172.68,97.09,172.62,97.11,172.65,97.15,172.65,97.17,172.38,97.14,172.10,97.10,171.82,97.09,171.82,97.10,172.00,97.11,172.20,97.14,172.50,97.15,172.65,97.15,172.80,97.08,172.75,97.01,172.62,97.04,172.65,97.14,172.80,97.24,172.72,97.22,172.53,97.24,172.35,97.25,172.32,97.28,172.32,97.28,172.38,97.33,172.53,97.38,172.70,97.39,172.80,97.33,172.75,97.29,172.70,97.28,172.68,97.29,172.68,97.29,172.72,97.29,172.75,97.29,172.75,97.26,172.57,97.25,172.40,97.30,172.18,97.36,172.10
RZ_3437559_8948,null,null,49,0,3,97.46,172.35,97.49,172.70,97.50,172.53,97.47,172.00,97.45,171.80,97.44,172.10,97.39,172.40,97.14,172.35,96.74,172.30,96.25,172.57,95.72,172.88,95.17,173.15,94.49,173.40,93.90,173.62,93.19,173.95,92.55,174.00,91.66,174.07,91.00,174.15,90.35,174.28,89.78,174.50,89.19,174.75,88.50,175.22,88.00,175.85,87.30,176.35,86.89,176.88,86.38,177.12,86.09,177.53,85.71,177.70,85.41,177.90,85.16,177.95,84.92,177.88,84.85,177.75,84.78,177.60,84.85,177.57,84.91,177.55,85.03,177.40,85.20,177.28,85.35,177.18,85.47,177.22,85.47,176.97,85.56,176.68,85.67,176.50,85.81,176.65,85.85,176.78,85.89,176.80,85.89,176.68,85.88,176.53,85.85,176.35,85.83,176.32
RZ_3437559_8949,null,null,49,0,3,85.81,176.32,85.83,176.65,85.76,176.97,85.70,177.30,85.64,177.10,85.59,176.90,85.54,176.57,85.47,176.47,85.46,176.65,85.45,176.90,85.46,177.25,85.49,177.32,85.58,177.38,85.65,177.40,85.71,177.45,85.70,177.47,85.80,177.43,85.90,177.38,86.00,177.38,85.99,177.05,85.97,176.72,85.97,176.40,86.01,176.80,86.05,177.22,86.10,177.53,86.12,177.30,86.14,176.95,86.16,176.72,86.19,176.72,86.20,176.90,86.21,177.07,86.19,177.12,86.16,177.12,86.16,177.07,86.21,177.05,86.26,177.10,86.29,177.22,86.34,177.32,86.38,177.35,86.39,177.25,86.35,177.12,86.33,177.00,86.38,177.03,86.45,177.07,86.51,177.10,86.55,177.07,86.56,177.43,86.53,177.80,86.49,177.80
RZ_3437559_8950,null,null,50,0,3,86.45,177.62,86.53,177.45,86.58,177.60,86.60,177.57,86.54,177.55,86.49,177.55,86.45,177.53,86.41,177.68,86.51,177.82,86.65,178.00,86.81,178.03,86.84,178.05,86.81,178.05,86.79,177.78,86.75,177.50,86.72,177.28,86.69,177.38,86.65,177.47,86.64,177.57,86.60,177.62,86.56,177.65,86.53,177.65,86.53,177.68,86.54,177.68,86.55,177.68,86.59,177.95,86.60,178.22,86.62,178.03,86.62,177.60,86.65,177.20,86.66,177.28,86.67,177.40,86.72,177.50,86.78,177.55,86.85,177.60,86.86,177.68,86.86,177.75,86.83,177.82,86.80,177.88,86.76,177.93,86.72,177.97,86.67,178.00,86.65,178.05,86.65,178.12,86.66,178.18,86.64,178.18,86.61,178.20,86.60,178.25,86.64,178.32,86.67,178.30
RZ_3437559_8951,null,null,50,0,3,86.70,178.18,86.72,178.07,86.76,178.25,86.80,178.50,86.83,178.53,86.84,178.28,86.85,178.00,86.90,177.97,86.94,177.97,86.91,178.22,86.86,178.47,86.83,178.75,86.85,178.80,86.88,178.70,86.88,178.40,86.89,178.12,86.90,177.85,86.92,177.72,86.92,177.88,86.95,178.12,86.96,178.43,86.96,178.45,86.95,178.47,86.91,178.45,86.89,178.45,86.92,178.45,87.01,178.47,87.09,178.45,87.11,178.53,87.14,178.60,87.15,178.72,87.15,178.80,87.14,178.85,87.15,178.85,87.16,178.82,87.12,178.78,87.08,178.70,87.04,178.62,87.05,178.57,87.03,178.55,87.01,178.50,87.04,178.50,87.11,178.55,87.19,178.60,87.22,178.62,87.25,178.62,87.28,178.60,87.26,178.65,87.25,178.72,87.22,178.78
RZ_3437559_8952,null,null,451,0,2,87.20,178.80,87.22,178.82,87.26,178.82,87.26,178.85,87.24,178.95,87.21,179.05,87.21,179.20,87.21,179.30,87.21,179.35,87.22,179.25,87.22,179.05,87.21,178.90,87.19,178.78,87.17,178.75,87.17,178.65,87.25,178.60,87.33,178.60,87.40,178.93,87.40,179.22,87.41,179.45,87.41,179.55,87.41,179.62,87.40,179.55,87.36,179.35,87.35,179.18,87.34,179.22,87.34,179.20,87.35,179.15,87.35,179.15,87.36,179.22,87.36,179.32,87.35,179.32,87.35,179.32,87.35,179.10,87.39,178.90,87.51,179.00,87.61,179.35,87.67,179.68,87.66,179.68,87.64,179.32,87.65,178.93,87.65,178.53,87.64,178.53,87.61,178.60,87.64,178.72,87.70,178.75,87.76,178.80,87.70,178.78,87.64,178.72,87.65,178.68,87.74,178.90,87.81,179.18,87.81,179.47,87.81,179.53,87.76,179.45,87.74,179.32,87.72,179.25,87.75,179.32,87.76,179.18,87.76,179.00,87.75,178.97,87.74,179.12,87.71,179.25,87.74,179.15,87.75,179.03,87.78,178.88,87.75,178.78,87.74,178.80,87.72,178.93,87.72,179.05,87.71,179.07,87.70,179.18,87.74,179.38,87.85,179.62,87.95,179.78,88.01,179.82,88.01,179.65,87.95,179.55,87.88,179.50,87.84,179.60,87.86,179.57,87.90,179.50,87.90,179.40,87.86,179.38,87.81,179.32,87.76,179.38,87.74,179.45,87.75,179.55,87.83,179.57,87.90,179.60,87.96,179.62,88.00,179.62,88.06,179.60,88.08,179.40,88.06,179.20,88.08,179.20,88.12,179.35,88.22,179.53,88.25,179.53,88.28,179.50,88.25,179.43,88.22,179.38,88.24,179.32,88.24,179.32,88.25,179.30,88.20,179.25,88.15,179.20,88.09,179.25,88.08,179.38,88.16,179.43,88.25,179.45,88.34,179.47,88.34,179.53,88.33,179.40,88.31,179.20,88.31,179.12,88.36,179.25,88.41,179.43,88.46,179.47,88.47,179.53,88.44,179.68,88.40,179.97,88.35,180.25,88.35,180.47,88.33,180.57,88.30,180.22,88.25,179.80,88.22,179.35,88.19,179.20,88.19,179.07,88.28,179.22,88.36,179.53,88.44,179.80,88.42,179.80,88.41,179.75,88.41,179.72,88.41,179.68,88.36,179.70,88.31,179.72,88.35,179.88,88.42,180.00,88.47,180.00,88.44,179.82,88.44,179.62,88.47,179.53,88.49,179.50,88.50,179.62,88.50,179.78,88.50,179.90,88.53,179.93,88.54,179.75,88.58,179.57,88.59,179.43,88.59,179.43,88.55,179.43,88.56,179.45,88.60,179.55,88.62,179.62,88.62,179.62,88.60,179.70,88.58,179.82,88.56,179.95,88.58,180.03,88.56,180.03,88.54,180.00,88.51,179.97,88.55,179.97,88.59,180.03,88.61,179.95,88.59,179.85,88.58,179.97,88.60,180.18,88.62,180.30,88.65,180.12,88.65,179.95,88.65,179.82,88.64,179.97,88.62,180.28,88.64,180.57,88.66,180.88,88.67,181.07,88.66,181.35,88.65,181.43,88.62,180.97,88.64,180.45,88.64,179.85,88.65,179.78,88.67,179.75,88.69,179.80,88.67,179.78,88.67,179.72,88.69,179.85,88.71,180.05,88.71,180.22,88.72,180.20,88.81,180.18,88.91,180.15,89.00,180.10,89.00,180.10,89.35,180.15,89.71,179.75,90.39,179.28,90.89,178.50,91.44,178.15,91.97,177.70,92.50,177.28,93.14,176.85,93.79,176.55,94.38,176.10,94.86,175.65,95.21,175.18,95.51,175.15,95.81,175.10,96.03,174.95,96.19,174.35,96.29,173.80,96.31,173.25,96.35,173.22,96.35,173.20,96.42,173.28,96.49,173.35,96.56,173.35,96.56,173.20,96.54,173.03,96.51,172.85,96.50,172.68,96.49,172.57,96.49,172.53,96.45,172.50,96.42,172.43,96.36,172.30,96.30,172.18,96.17,172.10,96.08,172.05,96.01,171.93,96.01,171.65,95.99,171.40,95.94,171.20,95.90,171.15,95.95,171.20,96.00,171.35,96.05,171.45,96.05,171.45,96.08,171.45,96.10,171.47,96.03,171.75,95.94,172.00,95.85,172.00,95.84,171.80,95.83,171.60,95.80,171.60,95.75,171.75,95.72,171.90,95.70,171.95,95.69,171.82,95.67,171.70,95.66,171.70,95.65,171.75,95.64,171.82,95.64,171.90,95.62,172.05,95.62,172.15,95.62,172.28,95.62,172.32,95.54,172.40,95.46,172.43,95.39,172.35,95.39,172.30,95.34,172.20,95.30,172.12,95.29,172.03,95.31,172.00,95.34,171.88,95.36,171.75,95.39,172.07,95.44,172.45,95.47,172.82,95.54,172.78,95.55,172.80,95.41,172.80,95.25,172.85,95.10,172.90,95.11,172.85,95.12,172.82,95.14,172.80,95.16,172.88,95.19,172.88,95.20,172.88,95.20,172.95,95.21,173.10,95.21,173.28,95.21,173.07,95.17,172.78,95.12,172.50,95.08,172.45,95.11,172.43,95.15,172.53,95.20,172.93,95.21,173.30,95.20,173.57,95.20,173.60,95.19,173.62,95.19,173.75,95.20,173.88,95.24,173.70,95.29,173.43,95.22,173.22,95.10,173.30,94.96,173.28,95.04,173.12,95.15,172.95,95.26,172.95,95.16,173.00,95.06,173.10,95.01,173.18,95.06,173.22,95.12,173.28,95.12,173.38,95.06,173.53,95.00,173.62,94.94,173.68,94.92,173.70,94.91,173.72,94.97,173.65,95.05,173.57,95.14,173.50,95.14,173.57,95.12,173.70,95.11,173.80,95.10,173.82,95.04,173.72,94.97,173.65,94.92,173.65,94.96,173.78,94.96,173.88,94.95,173.70,94.94,173.40,94.95,173.07,94.95,173.00,94.95,172.90,94.97,172.85,94.97,172.75,94.95,172.68,94.91,172.95,94.91,173.30,94.91,173.55,94.99,173.60,95.06,173.65,95.12,173.65,95.10,173.53,95.10,173.38,95.11,173.30,95.12,173.28,95.11,173.28,95.10,173.32,95.11,173.30,95.12,173.20,95.05,173.00,94.95,172.85,94.92,172.78,94.97,172.80,95.03,172.82,95.01,172.80,95.04,172.78,95.09,172.85,95.14,173.00,95.15,173.25,95.14,173.43,95.10,173.45,95.06,173.43,95.04,173.43,95.08,173.47,95.10,173.55,95.05,173.65,94.95,173.75,94.86,173.50,94.86,173.18,94.88,172.93,94.88,173.03,94.92,173.20,94.99,173.43,95.06,173.62,95.09,173.57,95.11,173.40,95.11,173.22,95.12,173.68,95.14,174.12,95.08,174.55,95.00,174.55,94.92,174.32,94.96,173.93,95.01,173.57,95.06,173.40,95.11,173.28,95.12,173.15,95.05,173.28,94.96,173.47,94.85,173.70,94.84,173.72,94.80,173.82,94.80,173.53,94.79,173.18,94.78,172.80,94.76,172.97,94.83,173.15,94.89,173.32,94.94,173.25,94.91,173.18,94.90,173.12,94.92,173.12,94.95,173.15,94.94,173.22,94.95,173.28,94.95,173.32,94.96,173.30,94.92,173.30,94.88,173.43,94.83,173.57,94.80,173.70,94.81,173.68,94.85,173.60,94.89,173.47,94.85,173.40,94.80,173.25,94.72,173.15,94.70,173.03,94.72,173.00,94.76,173.20,94.80,173.40,94.79,173.62,94.80,173.72,94.81,173.85,94.83,173.85,94.85,173.65,94.85,173.32,94.85,173.03,94.86,172.82,94.86,172.65,94.83,172.57,94.78,172.62,94.74,172.72,94.81,172.82,94.88,173.00,94.89,173.15,94.85,173.30,94.80,173.30,94.80,173.43,94.80,173.53,94.84,173.30,94.88,172.95,94.86,172.60
RZ_3437559_8953,null,null,51,0,2,94.83,172.85,94.79,173.10,94.80,173.35,94.79,173.35,94.78,173.35,94.76,173.22,94.75,173.07,94.75,172.90,94.70,172.88,94.65,173.10,94.60,173.40,94.60,173.68,94.60,173.68,94.67,173.70,94.75,173.70,94.79,173.75,94.74,173.78,94.69,173.62,94.67,173.40,94.66,173.15,94.65,173.12,94.65,173.18,94.64,173.25,94.62,173.25,94.60,173.40,94.59,173.55,94.64,173.72,94.70,173.78,94.74,173.82,94.70,173.88,94.66,173.72,94.66,173.55,94.69,173.40,94.71,173.40,94.74,173.28,94.74,173.15,94.72,173.03,94.70,173.03,94.69,173.12,94.67,173.22,94.66,173.38,94.65,173.43,94.65,173.50,94.64,173.20,94.64,172.88,94.62,172.55,94.64,172.53,94.66,172.50,94.69,172.53,94.70,172.55,94.71,172.60
RZ_3437559_8954,null,null,50,0,2,94.72,172.65,94.70,172.65,94.72,172.62,94.75,172.57,94.74,172.60,94.70,172.55,94.66,172.45,94.65,172.32,94.62,172.53,94.59,172.78,94.62,173.05,94.66,173.03,94.69,173.03,94.69,173.03,94.71,173.03,94.74,173.03,94.65,173.00,94.55,173.00,94.54,173.07,94.61,173.22,94.67,173.38,94.66,173.07,94.64,172.72,94.61,172.38,94.59,172.45,94.60,172.53,94.64,172.60,94.66,172.57,94.66,172.57,94.66,172.65,94.66,172.70,94.66,172.80,94.66,172.80,94.64,172.80,94.62,172.80,94.59,172.80,94.58,172.80,94.56,172.55,94.59,172.28,94.61,172.12,94.65,172.32,94.69,172.53,94.72,172.57,94.69,172.60,94.62,172.65,94.58,172.72,94.59,172.70,94.56,172.62,94.53,172.55,94.46,172.50
RZ_3437559_8955,null,null,50,0,2,94.44,172.50,94.51,172.45,94.61,172.40,94.66,172.38,94.61,172.40,94.56,172.45,94.54,172.50,94.51,172.57,94.50,172.60,94.51,172.60,94.53,172.57,94.53,172.57,94.53,172.60,94.51,172.60,94.54,172.62,94.59,172.70,94.65,172.75,94.69,172.70,94.66,172.60,94.67,172.53,94.69,172.22,94.71,172.05,94.72,171.82,94.74,171.93,94.75,171.93,94.67,172.07,94.59,172.32,94.50,172.57,94.53,172.60,94.58,172.47,94.61,172.43,94.62,172.45,94.62,172.53,94.62,172.45,94.61,172.22,94.60,171.80,94.60,171.40,94.60,171.40,94.58,171.65,94.56,171.90,94.54,171.75,94.54,171.55,94.53,171.57,94.54,171.78,94.55,171.90,94.56,171.80,94.60,171.70,94.62,171.65,94.64,171.60,94.64,171.47
RZ_3437559_8956,null,null,300,0,0,94.60,171.43,94.58,171.32,94.56,171.28,94.59,171.45,94.54,171.65,94.46,171.82,94.41,171.80,94.51,171.78,94.61,171.78,94.70,171.75,94.69,171.70,94.69,171.57,94.69,171.50,94.69,171.43,94.60,171.50,94.53,171.57,94.47,171.45,94.51,171.30,94.56,171.18,94.56,171.20,94.56,171.25,94.59,171.28,94.62,171.28,94.67,171.28,94.65,171.28,94.60,171.28,94.58,171.22,94.56,171.20,94.56,171.10,94.56,171.03,94.56,171.15,94.60,171.38,94.62,171.60,94.64,171.62,94.60,171.78,94.60,171.90,94.61,171.78,94.65,171.55,94.66,171.38,94.66,171.45,94.62,171.62,94.59,171.72,94.59,171.47,94.58,171.12,94.58,170.93,94.58,171.10,94.59,171.28,94.59,171.32,94.59,171.15,94.59,170.97,94.59,170.68,94.60,170.55,94.60,170.68,94.58,170.93,94.55,171.18,94.53,171.22,94.53,171.30,94.54,171.25,94.54,171.20,94.55,171.12,94.54,171.18,94.53,171.15,94.50,170.80,94.51,170.45,94.53,170.53,94.54,170.95,94.53,171.35,94.53,171.32,94.54,171.32,94.58,171.32,94.61,171.28,94.56,171.18,94.50,170.82,94.41,170.53,94.40,170.32,94.38,170.43,94.36,170.65,94.36,170.82,94.39,170.95,94.41,170.72,94.41,170.53,94.40,170.30,94.39,170.30,94.38,170.28,94.41,170.32,94.44,170.40,94.45,170.47,94.42,170.38,94.36,170.30,94.34,170.22,94.39,170.28,94.47,170.43,94.58,170.70,94.58,170.97,94.55,171.10,94.54,171.05,94.53,170.97,94.44,170.90,94.36,170.65,94.25,170.43,94.22,170.20,94.20,170.18,94.22,170.38,94.39,170.57,94.54,170.53,94.58,170.25,94.46,169.88,94.36,169.78,94.38,169.75,94.39,169.95,94.39,170.12,94.41,170.03,94.46,169.85,94.45,169.93,94.40,170.22,94.34,170.47,94.40,170.45,94.47,170.35,94.58,170.20,94.60,170.12,94.62,170.15,94.62,170.25,94.64,170.40,94.65,170.47,94.62,170.50,94.64,170.35,94.66,170.20,94.56,170.10,94.42,170.07,94.33,170.05,94.38,170.10,94.41,170.12,94.42,170.10,94.40,170.07,94.39,169.97,94.39,169.88,94.39,169.70,94.38,169.62,94.41,169.55,94.45,169.72,94.41,169.90,94.33,169.93,94.19,169.80,94.11,169.68,93.92,169.93,93.64,170.12,93.20,170.35,92.80,170.35,92.36,170.50,92.10,170.72,91.67,170.95,91.19,171.18,90.58,171.38,90.14,171.68,89.78,171.93,89.46,172.22,89.10,172.32,88.90,172.30,88.70,172.40,88.62,172.82,88.46,173.22,88.38,173.30,88.29,173.20,88.30,173.07,88.30,173.07,88.29,172.95,88.29,172.82,88.29,172.75,88.29,172.80,88.29,172.85,88.28,172.80,88.26,172.72,88.24,172.70,88.21,172.70,88.22,172.72,88.25,172.78,88.28,172.85,88.28,172.97,88.28,173.03,88.28,172.97,88.29,172.90,88.31,173.07,88.34,173.30,88.29,173.53,88.21,173.55,88.15,173.57,88.12,173.38,88.10,173.15,88.08,172.93,88.06,172.93,88.05,172.93,88.06,172.93,88.09,172.70,88.11,172.47,88.14,172.35,88.15,172.43,88.14,172.47,88.14,172.70,88.20,172.95,88.26,173.22,88.30,173.28,88.26,173.32,88.22,173.40,88.22,173.45,88.24,173.50,88.25,173.50,88.24,173.45,88.24,173.32,88.22,173.25,88.21,173.22,88.20,173.28,88.21,173.28,88.26,173.28,88.34,173.25,88.41,173.20,88.47,173.18,88.49,173.15,88.46,173.18,88.42,173.10,88.39,173.03,88.38,172.95,88.36,172.95,88.35,172.93,88.33,172.90,88.31,172.75,88.30,172.60,88.33,172.38,88.34,172.28,88.34,172.25,88.33,172.35,88.31,172.45,88.31,172.60,88.35,172.72,88.39,172.88,88.42,172.90,88.42,172.90,88.46,172.88,88.51,172.85,88.58,172.97,88.60,173.12,88.62,173.07,88.59,172.90,88.56,172.75,88.53,172.82,88.53,172.85,88.49,172.82,88.46,172.80,88.45,172.72,88.45,172.68,88.45,172.62,88.42,172.65,88.39,172.68,88.35,172.75,88.35,172.78,88.38,172.72,88.45,172.62,88.50,172.70,88.53,172.88,88.54,172.97,88.56,172.88,88.60,172.82,88.64,172.82,88.67,172.88,88.64,172.85,88.58,172.80,88.51,172.75,88.50,172.50,88.53,172.28,88.55,172.45,88.58,172.82,88.56,173.12,88.55,173.03,88.59,172.82,88.62,172.75,88.67,172.75,88.67,172.85,88.65,172.93,88.64,172.80,88.65,172.70,88.67,172.62,88.69,172.65,88.65,172.62,88.61,172.57,88.59,172.72,88.59,172.90,88.58,173.10,88.56,172.97,88.60,172.82,88.66,172.75,88.78,172.85,88.81,172.95,88.80,173.03,88.74,172.85,88.67,172.68,88.66,172.53,88.64,172.57,88.62,172.60,88.60,172.57,88.58,172.55,88.55,172.55
RZ_3437559_8957,null,null,49,0,0,88.53,172.55,88.55,172.70,88.59,172.80,88.62,172.88,88.62,172.82,88.64,172.75,88.65,172.72,88.70,172.68,88.72,172.57,88.72,172.50,88.70,172.35,88.66,172.25,88.67,172.18,88.67,172.38,88.67,172.65,88.67,172.90,88.70,172.88,88.72,172.70,88.67,172.53,88.59,172.53,88.59,172.68,88.66,172.70,88.75,172.57,88.78,172.45,88.79,172.35,88.72,172.28,88.65,172.25,88.51,172.28,88.45,172.35,88.51,172.25,88.64,172.07,88.75,171.90,88.74,172.03,88.74,172.22,88.74,172.40,88.74,172.38,88.74,172.22,88.74,172.12,88.69,172.00,88.64,171.95,88.59,172.05,88.59,172.10,88.59,172.18,88.58,172.05,88.56,171.97,88.64,171.93,88.71,171.93,88.79,172.15,88.79,172.38
RZ_3437559_8958,null,null,50,0,0,88.79,172.57,88.79,172.57,88.75,172.57,88.72,172.55,88.69,172.53,88.70,172.50,88.75,172.43,88.80,172.38,88.83,172.32,88.81,172.32,88.84,171.93,88.86,171.53,88.91,171.28,88.94,171.57,88.96,171.80,88.99,171.88,88.96,171.80,88.89,171.78,88.80,171.75,88.76,171.93,88.78,172.12,88.81,172.28,88.84,172.20,88.85,172.18,88.85,172.20,88.85,172.12,88.84,172.00,88.83,172.03,88.81,172.03,88.80,172.03,88.79,172.18,88.76,172.45,88.74,172.68,88.72,172.68,88.79,172.68,88.86,172.65,88.92,172.72,88.91,172.78,88.91,172.78,88.92,172.65,88.95,172.47,88.97,172.22,88.91,172.05,88.83,172.20,88.81,172.45,88.90,172.57,88.89,172.22,88.79,171.90,88.72,171.62,88.74,171.53
RZ_3437559_8959,null,null,50,0,0,88.76,171.45,88.81,171.50,88.86,171.57,88.94,171.65,88.95,171.80,88.96,171.93,88.97,171.97,89.00,171.95,89.03,171.85,89.05,171.78,89.04,171.82,89.05,171.90,89.08,171.95,89.08,171.88,89.06,171.80,89.04,171.62,89.04,171.47,89.05,171.32,89.05,171.35,89.04,171.62,89.01,171.88,88.99,171.88,88.97,171.62,88.99,171.70,89.00,172.03,88.99,172.18,88.96,172.00,88.95,171.80,88.95,171.75,88.95,171.95,88.96,172.18,88.99,172.43,89.04,171.97,89.06,171.55,89.10,171.45,89.11,171.78,89.14,172.12,89.14,172.10,89.12,172.10,89.08,172.03,89.06,171.97,89.05,171.90,89.08,172.05,89.09,172.20,89.10,172.32,89.10,172.28,89.11,172.25,89.11,172.22,89.11,172.18,89.10,172.10
RZ_3437559_8960,null,null,50,0,0,89.11,172.05,89.12,172.05,89.09,172.07,89.05,172.00,89.03,171.93,89.03,171.85,89.03,172.05,89.03,172.25,89.03,172.30,89.01,172.15,89.00,172.00,89.00,171.97,89.04,171.95,89.08,172.00,89.12,172.03,89.11,171.97,89.10,171.90,89.10,171.85,89.12,171.75,89.15,171.65,89.11,171.60,89.09,171.62,89.06,171.68,89.12,171.68,89.22,171.68,89.33,171.70,89.33,171.70,89.33,171.70,89.31,171.65,89.36,171.53,89.36,171.40,89.28,171.68,89.19,172.00,89.14,172.32,89.17,172.32,89.21,172.22,89.21,172.05,89.21,171.88,89.16,171.65,89.11,171.50,89.08,171.35,89.10,171.47,89.11,171.65,89.11,171.82,89.11,171.80,89.14,171.75,89.20,171.68,89.25,171.55,89.28,171.45,89.29,171.45
RZ_3437559_8961,null,null,50,0,0,89.30,171.50,89.31,171.53,89.31,171.50,89.26,171.43,89.22,171.28,89.16,171.18,89.15,171.38,89.17,171.68,89.21,171.97,89.25,171.97,89.24,171.97,89.24,171.95,89.22,171.93,89.20,171.80,89.28,171.68,89.38,171.57,89.45,171.60,89.44,171.57,89.42,171.50,89.42,171.55,89.40,171.60,89.39,171.70,89.36,171.62,89.34,171.55,89.34,171.53,89.36,171.60,89.40,171.65,89.42,171.65,89.44,171.53,89.46,171.43,89.50,171.38,89.53,171.45,89.53,171.62,89.55,171.72,89.60,171.78,89.65,171.75,89.66,171.88,89.64,172.03,89.56,172.20,89.49,172.20,89.47,172.20,89.53,172.25,89.58,172.30,89.58,172.15,89.58,171.97,89.59,171.85,89.59,171.85,89.60,171.85,89.60,171.75,89.61,171.68
RZ_3437559_8962,null,null,50,0,0,89.62,171.65,89.61,171.65,89.60,171.78,89.61,171.90,89.62,171.95,89.67,171.93,89.71,171.85,89.71,171.95,89.70,172.07,89.69,172.20,89.71,172.53,89.74,172.85,89.74,172.85,89.69,172.53,89.64,172.15,89.60,172.12,89.58,172.07,89.56,172.32,89.56,172.57,89.56,172.78,89.56,172.68,89.55,172.57,89.55,172.55,89.54,172.60,89.53,172.60,89.50,172.62,89.50,172.62,89.51,172.62,89.53,172.45,89.51,172.28,89.51,171.97,89.53,171.82,89.56,171.62,89.61,171.57,89.67,171.50,89.81,171.47,89.92,171.47,90.10,171.53,90.36,171.55,90.75,172.05,91.20,172.55,91.58,173.10,92.15,173.60,92.59,174.10,93.09,174.60,93.53,174.68,93.92,174.70,94.33,175.10,94.46,175.50,94.62,175.90
RZ_3437559_8963,null,null,50,0,0,94.70,175.90,94.88,176.07,95.03,176.40,95.15,176.75,95.12,176.95,95.10,177.00,95.10,177.25,95.12,177.50,95.16,177.90,95.19,178.07,95.20,178.35,95.21,178.45,95.22,178.68,95.25,178.82,95.26,178.75,95.26,178.53,95.26,178.35,95.26,178.38,95.26,178.43,95.28,178.45,95.30,178.43,95.31,178.47,95.31,178.53,95.31,178.43,95.19,178.30,95.09,178.22,95.08,178.35,95.15,178.47,95.22,178.53,95.20,178.55,95.17,178.55,95.16,178.62,95.15,178.70,95.15,178.65,95.12,178.55,95.11,178.45,95.11,178.47,95.12,178.47,95.14,178.72,95.16,178.97,95.11,178.90,95.05,178.60,94.99,178.35,95.03,178.43,95.08,178.50,95.11,178.50,95.10,178.45,95.06,178.32,95.03,178.28,95.00,178.28
RZ_3437559_8964,null,null,50,0,0,95.01,178.15,95.08,178.05,95.12,177.95,95.11,178.12,95.06,178.32,94.99,178.12,94.96,177.85,94.95,177.88,95.00,178.20,95.04,178.55,95.08,178.57,95.06,178.55,95.06,178.57,95.09,178.57,95.10,178.43,95.05,178.22,94.97,178.18,94.91,178.38,94.94,178.65,94.96,178.85,95.00,179.05,95.04,179.10,95.06,178.97,95.06,178.90,95.05,178.90,95.04,178.70,95.04,178.47,95.03,178.40,95.03,178.60,95.03,178.80,95.04,178.75,95.04,178.65,95.03,178.50,95.03,178.45,95.03,178.40,95.09,178.43,95.14,178.45,95.09,178.45,94.99,178.68,94.91,178.90,94.96,179.05,95.00,178.93,95.03,178.80,95.05,178.72,95.09,178.78,95.09,178.93,95.04,179.05,94.97,179.07,94.91,179.05,94.91,179.00
RZ_3437559_8965,null,null,50,0,0,94.92,179.00,94.94,179.00,94.99,178.97,95.03,178.95,95.05,178.90,95.08,178.78,95.08,178.65,95.09,178.68,95.06,178.95,95.04,179.22,95.03,179.10,95.00,178.70,94.99,178.32,94.95,178.22,94.92,178.62,94.88,179.00,94.86,178.90,94.86,178.43,94.88,177.95,94.89,178.20,94.92,178.55,94.94,178.93,94.95,178.95,94.85,178.50,94.76,178.03,94.86,177.62,95.05,177.78,95.21,177.90,95.20,177.95,95.19,178.00,95.16,178.10,95.11,178.35,95.08,178.62,95.06,178.85,95.08,178.97,95.06,179.03,95.05,179.15,95.05,179.22,95.04,179.12,95.04,178.97,95.05,178.80,95.04,178.80,95.03,178.70,95.01,178.50,94.96,178.32,94.91,178.55,94.86,178.80,94.86,178.97,94.89,178.82,94.94,178.80
RZ_3437559_8966,null,null,50,0,0,94.99,178.85,95.01,178.88,95.03,178.85,95.04,179.03,95.04,179.18,95.01,179.32,94.95,179.35,94.88,179.40,94.83,179.47,94.83,179.35,94.85,179.15,94.86,178.93,94.88,178.85,94.89,178.78,94.90,178.78,94.92,178.85,94.92,178.85,94.92,178.82,94.90,178.78,94.88,178.82,94.85,178.78,94.85,178.68,94.85,178.65,94.86,178.75,94.89,178.78,94.92,178.72,94.95,178.68,94.96,178.68,94.95,179.03,94.94,179.35,94.95,179.68,94.95,179.62,94.91,179.35,94.88,179.10,94.91,178.80,94.99,178.78,95.05,178.85,95.04,178.90,95.05,178.97,95.06,179.03,95.03,179.07,94.97,179.12,94.91,179.20,94.91,179.28,94.92,179.35,94.92,179.28,94.89,179.18,94.86,179.10,94.84,179.00,94.84,178.93
RZ_3437559_8967,null,null,50,0,0,94.90,178.95,94.95,178.97,95.00,179.00,94.99,178.80,94.97,178.70,95.00,178.62,95.03,178.70,94.99,178.80,94.92,178.88,94.88,178.75,94.90,178.60,94.91,178.62,94.90,178.80,94.89,178.95,94.91,178.88,94.94,178.80,94.97,178.97,95.00,179.22,95.00,179.47,95.01,179.50,95.01,179.50,94.94,179.53,94.86,179.40,94.80,179.25,94.80,179.07,94.89,179.00,94.95,179.05,95.03,179.20,95.04,179.38,95.01,179.45,94.97,179.45,94.92,179.53,94.89,179.60,94.85,179.72,94.91,179.85,94.99,179.97,95.12,179.97,95.19,179.85,95.11,179.70,94.99,179.55,94.84,179.50,94.81,179.45,94.89,179.53,94.96,179.60,95.01,179.68,94.92,179.65,94.86,179.57,94.80,179.47,94.78,179.38,94.76,179.40
RZ_3437559_8968,null,null,51,0,0,94.81,179.45,94.86,179.55,94.90,179.55,94.88,179.57,94.85,179.57,94.83,179.65,94.81,179.72,94.83,179.70,94.86,179.62,94.95,179.55,95.00,179.43,95.05,179.25,95.05,179.10,95.03,179.22,94.99,179.35,94.95,179.53,94.94,179.57,94.94,179.60,94.92,179.62,94.91,179.50,94.92,179.43,94.96,179.35,94.99,179.38,95.00,179.40,95.00,179.43,95.00,179.45,94.99,179.50,94.96,179.47,94.95,179.43,94.99,179.55,95.01,179.72,95.03,179.90,95.03,179.88,95.01,179.82,94.99,179.78,94.96,179.70,94.96,179.65,94.97,179.60,94.99,179.62,94.99,179.68,95.00,179.72,95.01,179.78,95.01,179.75,95.01,179.75,95.03,179.62,95.01,179.55,94.99,179.47,94.95,179.50,94.94,179.47,94.94,179.45,94.95,179.38
RZ_3437559_8969,null,null,2150,0,3,94.99,179.32,94.99,179.28,94.99,179.25,94.99,179.22,94.95,179.22,94.92,179.22,94.92,179.30,94.95,179.70,94.99,180.10,94.99,180.40,94.95,180.32,94.91,180.07,94.90,179.78,94.91,179.45,94.97,179.38,95.03,179.43,95.08,179.55,95.09,179.80,95.08,179.95,95.08,179.72,95.06,179.40,95.06,179.12,95.04,179.20,95.00,179.28,94.97,179.25,94.99,179.20,95.00,179.15,94.99,179.07,94.96,179.03,94.91,179.38,94.89,179.78,94.96,180.07,95.05,180.07,95.12,180.07,95.10,180.07,95.08,179.82,95.06,179.60,95.06,179.47,95.05,179.47,95.05,179.38,95.08,179.30,95.10,179.25,95.11,179.15,95.04,179.05,94.96,179.22,94.90,179.45,94.91,179.68,94.90,179.75,94.89,179.88,94.88,179.97,94.89,179.88,94.94,179.80,94.97,179.70,95.00,179.65,95.00,179.60,95.00,179.53,95.00,179.47,94.97,179.53,94.95,179.60,94.92,179.80,94.95,179.88,94.97,179.85,95.00,179.70,95.03,179.60,95.03,179.65,95.03,179.75,95.00,179.80,95.01,179.82,95.03,179.82,95.03,180.12,95.04,180.43,95.04,180.80,95.03,180.90,95.00,180.57,94.97,180.10,94.94,179.62,94.94,179.72,94.96,179.80,95.00,179.88,95.03,179.90,94.97,179.97,94.89,180.03,94.85,180.00,94.89,180.03,94.92,180.18,94.92,180.32,94.91,180.30,94.90,180.12,94.90,179.93,94.91,179.95,94.94,179.97,94.95,180.03,94.99,180.12,95.00,180.22,95.00,180.05,95.04,179.80,95.09,179.53,95.14,179.50,95.15,179.45,95.11,179.78,95.05,180.10,94.99,180.38,94.94,180.25,94.90,180.10,94.86,180.05,94.92,180.03,94.99,180.03,95.10,180.03,95.14,179.93,95.12,179.78,95.08,179.62,95.01,179.57,95.01,179.57,95.00,179.60,95.00,179.65,95.01,179.68,95.04,179.68,95.05,179.65,95.05,179.65,95.05,179.72,95.01,179.82,94.97,179.90,95.03,180.03,95.10,180.18,95.10,180.18,95.03,180.05,94.95,179.90,94.95,179.90,94.91,180.12,94.89,180.35,94.89,180.38,94.91,180.15,94.92,179.97,94.90,180.00,94.88,180.03,94.86,180.12,94.85,180.20,94.89,179.97,94.90,179.68,94.91,179.43,95.00,179.45,95.10,179.45,95.20,179.45,95.20,179.55,95.19,179.53,95.15,179.45,95.10,179.47,95.10,179.95,95.11,180.40,95.06,180.55,95.00,180.50,94.94,180.45,95.01,180.53,95.09,180.53,95.14,180.50,95.12,180.43,95.08,180.18,95.01,179.97,94.95,179.88,94.94,179.93,94.95,179.95,94.94,179.93,94.90,179.93,94.89,179.93,94.92,179.93,94.91,180.03,94.89,180.15,94.92,180.30,95.01,180.35,95.05,180.40,95.00,180.38,94.95,180.32,94.95,180.25,94.96,180.32,94.96,180.50,94.99,180.68,95.05,180.72,95.10,180.75,95.09,180.78,95.04,180.65,94.99,180.47,95.03,180.32,95.04,180.12,95.06,179.93,95.06,180.07,95.08,180.40,95.09,180.60,95.10,180.47,95.08,180.32,95.06,180.30,95.04,180.28,95.04,180.10,95.04,179.90,95.01,179.97,95.00,180.10,94.97,180.22,94.97,180.12,94.97,180.07,94.96,180.03,94.95,179.97,95.04,179.93,95.14,179.90,95.22,179.95,95.19,179.93,95.15,179.88,95.12,179.70,95.10,179.62,95.09,179.80,95.06,180.03,95.06,180.30,95.06,180.35,95.06,180.18,95.04,179.97,95.01,179.82,95.05,179.90,95.11,180.22,95.17,180.45,95.15,180.62,95.12,180.55,95.10,180.47,95.10,180.47,95.10,180.28,95.05,180.07,95.03,180.12,95.03,180.32,95.05,180.57,95.05,180.62,95.06,180.55,95.16,180.47,95.25,180.35,95.34,180.30,95.36,180.22,95.34,180.18,95.21,180.03,95.10,179.93,95.12,179.88,95.21,179.95,95.35,180.00,95.39,180.18,95.36,180.35,95.29,180.78,95.24,181.03,95.29,180.90,95.33,180.50,95.35,180.12,95.36,180.12,95.36,180.07,95.35,180.03,95.34,180.05,95.34,180.10,95.31,180.15,95.28,180.18,95.26,180.20,95.28,180.22,95.29,180.25,95.29,180.28,95.21,180.30,95.15,180.30,95.06,180.28,95.05,180.22,95.17,180.22,95.28,180.25,95.39,180.12,95.38,180.00,95.38,179.90,95.38,179.93,95.35,179.97,95.33,179.88,95.29,179.80,95.28,180.00,95.36,180.28,95.46,180.45,95.51,180.32,95.46,180.22,95.40,180.25,95.40,180.28,95.42,180.25,95.45,180.15,95.49,180.07,95.50,180.10,95.53,180.18,95.56,180.22,95.59,180.25,95.59,180.30,95.55,180.35,95.54,180.07,95.54,179.78,95.54,179.70,95.55,179.97,95.60,180.30,95.66,180.40,95.70,180.50,95.66,180.12,95.53,179.70,95.41,179.40,95.28,179.53,95.19,179.55,95.06,179.43,94.92,179.22,94.81,179.12,94.75,178.62,94.64,178.18,94.50,177.82,94.28,177.88,94.16,177.95,94.03,177.97,93.97,177.68,93.92,177.32,93.92,176.53,93.94,176.10,93.95,175.68,93.96,175.72,93.92,175.62,93.88,175.55,93.84,175.47,93.86,175.45,93.86,175.32,93.83,175.00,93.79,174.75,93.79,174.75,93.80,174.97,93.83,175.07,93.79,174.90,93.76,174.75,93.74,174.72,93.71,174.72,93.72,174.68,93.72,174.60,93.70,174.55,93.66,174.55,93.64,174.55,93.64,174.53,93.64,174.50,93.64,174.50,93.61,174.45,93.60,174.40,93.59,174.35,93.59,174.32,93.61,174.32,93.65,174.30,93.71,174.25,93.78,174.18,93.83,174.03,93.84,173.93,93.89,173.95,93.92,173.93,93.96,173.93,93.95,173.80,93.94,174.03,93.91,174.25,93.90,173.95,93.90,173.43,93.90,173.05,93.89,173.20,93.89,173.60,93.88,173.82,93.84,174.05,93.80,174.05,93.79,174.05,93.79,174.10,93.80,174.12,93.83,174.15,93.81,174.00,93.80,173.85,93.78,173.72,93.78,173.72,93.79,173.72,93.80,173.72,93.81,173.72,93.81,173.62,93.80,173.50,93.79,173.53,93.78,173.68,93.78,173.93,93.78,174.05,93.79,173.95,93.80,173.72,93.84,173.72,93.88,173.93,93.91,174.15,93.92,174.18,93.90,174.00,93.88,173.80,93.90,173.75,93.95,173.88,94.03,174.00,94.05,173.97,94.08,173.95,94.08,173.90,94.08,173.88,94.09,173.88,94.11,173.82,94.11,173.75,94.12,173.65,94.12,173.68,94.15,173.72,94.17,173.80,94.16,173.85,94.14,173.85,94.10,173.80,94.10,173.72,94.10,173.70,94.09,173.68,94.08,173.65,94.08,173.80,94.05,173.97,94.01,174.07,93.97,173.88,93.95,173.68,93.92,173.57,93.96,173.68,94.01,173.75,94.10,173.88,94.14,173.88,94.12,173.68,94.09,173.45,94.04,173.25,94.04,173.43,94.09,173.62,94.14,173.80,94.15,173.68,94.10,173.50,94.05,173.35,94.05,173.35,94.08,173.40,94.11,173.60,94.11,173.88,94.11,174.12,94.14,174.00,94.16,173.72,94.10,173.50,94.03,173.57,93.91,173.90,93.89,174.18,93.89,174.07,93.91,173.75,93.95,173.40,93.97,173.45,93.97,173.55,93.99,173.57,94.00,173.57,94.01,173.53,94.04,173.53,94.05,173.53,94.03,173.47,93.99,173.43,93.97,173.40,93.99,173.47,93.97,173.62,93.92,173.70,93.90,173.75,93.94,173.75,93.97,173.72,93.99,173.65,93.99,173.57,93.99,173.62,94.01,173.72,94.05,173.80,94.05,173.80,94.06,173.78,94.05,173.75,94.04,173.72,94.04,173.75,94.03,173.78,94.03,173.80,94.04,173.85,94.04,173.85,94.04,173.62,94.04,173.43,94.06,173.28,94.08,173.38,94.08,173.50,94.05,173.57,94.03,173.65,94.03,173.75,94.00,173.80,93.97,173.85,93.96,173.95,93.95,174.07,93.92,174.12,93.91,174.05,93.96,173.97,94.01,173.97,94.03,173.95,93.99,173.95,93.95,173.97,93.95,174.07,93.95,174.12,93.97,174.07,93.99,174.05,93.99,174.00,94.03,173.90,94.06,173.72,94.10,173.53,94.14,173.47,94.16,173.43,94.16,173.43,94.12,173.47,94.00,173.50,93.90,173.53,93.86,173.53,93.91,173.47,93.99,173.40,94.01,173.30,94.05,173.55,94.06,173.85,94.06,174.18,94.04,174.18,94.00,174.12,93.96,173.97,93.92,173.97,93.91,174.05,93.91,174.20,93.90,174.20,93.88,173.90,93.85,173.60,93.84,173.28,93.84,173.28,93.81,173.25,93.79,173.22,93.75,173.07,93.78,172.95,93.79,173.05,93.80,173.30,93.79,173.57,93.80,173.45,93.80,173.32,93.79,173.20,93.78,173.25,93.83,173.30,93.90,173.38,93.97,173.45,93.99,173.55,93.92,173.62,93.85,173.70,93.79,173.75,93.78,173.82,93.75,173.47,93.78,173.07,93.81,172.65,93.86,172.65,93.80,172.65,93.74,172.68,93.67,172.75,93.60,172.82,93.53,172.88,93.51,172.97,93.62,173.05,93.75,173.12,93.78,173.18,93.75,173.30,93.72,173.28,93.74,173.25,93.75,173.25,93.76,173.38,93.75,173.18,93.78,172.90,93.80,172.90,93.85,173.15,93.85,173.40,93.96,173.40,94.08,173.45,94.25,173.53,94.44,173.60,94.62,173.30,94.85,172.93,94.96,172.50,95.09,172.32,95.26,172.15,95.44,172.12,95.61,172.20,95.65,172.03,95.83,171.75,95.97,171.50,96.10,171.43,96.11,171.30,96.21,171.12,96.33,171.00,96.44,170.93,96.44,170.82,96.45,170.70,96.46,170.62,96.49,170.68,96.51,170.68,96.54,170.70,96.59,170.68,96.64,170.78,96.67,170.85,96.65,170.70,96.64,170.47,96.61,170.18,96.60,170.12,96.58,170.05,96.56,170.07,96.55,170.05,96.53,170.03,96.50,169.97,96.46,169.97,96.41,169.97,96.41,170.12,96.42,170.28,96.39,170.43,96.33,170.45,96.28,170.43,96.29,170.40,96.35,170.35,96.40,170.55,96.44,170.68,96.42,170.70,96.41,170.53,96.42,170.45,96.45,170.35,96.47,170.28,96.44,170.15,96.39,170.12,96.35,170.47,96.36,170.85,96.38,171.10,96.34,170.95,96.31,170.82,96.30,170.82,96.31,170.88,96.31,170.90,96.31,170.82,96.30,170.75,96.31,170.65,96.33,170.60,96.34,170.65,96.33,170.75,96.31,170.72,96.29,170.62,96.26,170.53,96.21,170.57,96.19,170.60,96.12,170.60,96.11,170.57,96.10,170.55,96.11,170.53,96.12,170.47,96.16,170.38,96.19,170.32,96.16,170.38,96.10,170.50,96.14,170.35,96.20,170.15,96.26,169.85,96.20,169.78,96.15,169.68,96.11,169.90,96.10,170.15,96.14,170.35,96.19,170.32,96.25,170.55,96.26,170.80,96.28,170.95,96.28,170.88,96.28,170.82,96.28,170.85,96.28,170.75,96.26,170.53,96.28,170.30,96.22,170.15,96.19,170.12,96.16,170.03,96.16,169.97,96.17,169.78,96.12,169.65,96.10,169.80,96.09,170.10,96.12,170.45,96.15,170.62,96.16,170.75,96.17,170.57,96.17,170.30,96.16,170.00,96.15,170.00,96.17,169.97,96.22,169.95,96.26,170.10,96.25,170.22,96.22,170.38,96.19,170.28,96.15,170.25,96.10,170.22,96.09,170.25,96.10,170.22,96.14,170.18,96.16,170.07,96.19,169.97,96.20,170.03,96.19,170.22,96.17,170.43,96.19,170.50,96.21,170.53,96.22,170.55,96.21,170.60,96.20,170.65,96.16,170.68,96.14,170.75,96.09,170.78,96.05,170.60,96.00,170.45,96.09,170.35,96.19,170.45,96.30,170.53,96.30,170.55,96.24,170.57,96.17,170.62,96.11,170.65,96.14,170.65,96.17,170.68,96.21,170.75,96.20,170.85,96.19,170.82,96.17,170.72,96.16,170.65,96.19,170.65,96.22,170.78,96.25,170.90,96.24,171.00,96.25,171.03,96.29,171.15,96.35,171.28,96.40,171.15,96.39,170.93,96.31,170.70,96.22,170.72,96.19,170.62,96.19,170.45,96.25,170.30,96.30,170.25,96.36,170.30,96.36,170.35,96.30,170.35,96.24,170.28,96.24,170.22,96.33,170.18,96.41,170.20,96.42,170.20,96.40,170.22,96.34,170.30,96.29,170.32,96.25,170.38,96.28,170.28,96.30,170.12,96.31,170.00,96.33,170.00,96.35,170.20,96.38,170.32,96.39,170.38,96.39,170.65,96.39,170.97,96.41,171.30,96.44,171.30,96.44,171.07,96.39,170.82,96.36,170.50,96.36,170.45,96.38,170.40,96.35,170.38,96.33,170.38,96.29,170.38,96.29,170.32,96.33,170.28,96.36,170.12,96.40,170.00,96.41,169.88,96.42,170.00,96.44,170.07,96.45,170.12,96.45,170.18,96.45,170.32,96.45,170.38,96.42,170.25,96.40,170.12,96.38,170.05,96.39,169.95,96.41,169.88,96.44,169.88,96.44,169.72,96.42,169.50,96.41,169.18,96.46,169.00,96.53,168.90,96.51,168.90,96.45,168.93,96.35,168.93,96.30,168.93,96.25,168.75,96.21,168.47,96.16,168.18,96.11,168.05,96.12,167.85,96.12,167.65,96.09,167.38,96.05,167.35,96.05,167.30,96.12,166.90,96.20,166.47,96.24,166.07,96.12,165.72,96.03,165.38,95.90,165.00,95.85,164.95,95.80,165.90,95.92,167.88,96.14,171.18,96.60,174.62,96.99,178.35,97.35,182.57,97.59,187.55,97.95,194.25,98.56,201.30,99.40,209.82,100.75,218.18,102.17,227.82,102.95,236.97,102.89,247.25,103.00,257.62,103.83,268.62,105.46,279.62,107.55,291.10,110.45,302.57,113.47,313.35,116.56,323.48,120.54,334.05,124.85,344.77,128.18,352.07,129.75,362.60,130.25,369.70,130.89,376.80,130.89,376.80,130.89,376.80,145.70,404.65,141.41,399.73,137.71,395.10,134.82,390.68,131.31,384.73,129.51,381.05,128.39,377.00,127.28,372.85,125.83,367.77,124.01,363.02,122.21,358.15,121.08,352.60,120.59,347.35,120.25,341.60,119.49,336.85,118.96,332.88,118.55,329.48,117.88,324.90,117.19,320.18,116.31,314.82,115.90,311.27,114.00,304.48,112.60,299.98,110.64,293.65,109.22,290.52,107.28,285.93,105.38,282.12,104.03,278.20,102.99,274.30,102.38,270.38,101.88,266.90,101.71,264.02,101.55,261.15,101.29,258.20,100.69,254.82,100.01,250.78,99.59,246.97,99.36,243.10,99.34,241.00,99.30,239.68,100.60,233.32,101.95,226.97,102.12,226.62,102.24,225.50,102.29,223.62,102.09,222.05,101.74,220.25,101.16,218.55,100.21,216.00,99.30,213.35,98.33,210.62,97.75,207.62,97.36,205.20,97.38,203.07,97.40,201.57,97.36,200.22,97.24,198.57,97.19,197.00,97.16,195.35,97.20,194.38,97.20,193.10,97.19,191.00,97.09,188.97,97.01,187.53,97.03,186.78,97.10,185.70,97.17,184.68,97.11,183.35,97.04,182.03,96.96,180.47,96.96,179.68,96.97,178.80,96.99,178.25,96.97,177.75,96.96,177.05,96.95,176.22,96.81,175.40,96.67,174.95,96.54,174.62,96.51,174.12,96.47,173.75,96.46,173.15,96.46,172.68,96.34,172.43,96.20,172.40,96.04,172.45,96.01,172.43,96.01,172.50,96.08,172.57,96.15,172.60,96.05,172.50,95.91,172.30,95.76,172.12,95.74,171.97,95.71,171.75,95.70,171.55,95.76,171.38,95.83,171.28,95.88,171.03,95.85,170.82,95.84,170.62,95.84,170.60,95.79,170.50,95.72,170.45,95.65,170.65,95.61,170.85,95.56,171.03,95.55,171.07,95.56,171.18,95.59,171.28,95.65,171.18,95.71,171.10,95.78,171.22,95.76,171.47,95.71,171.70,95.66,171.97,95.61,172.22,95.62,172.50,95.54,172.32,95.46,172.25,95.40,172.28,95.45,172.43,95.50,172.47,95.46,172.47,95.42,172.57,95.39,172.68,95.41,172.90,95.39,173.03,95.36,173.12,95.38,173.03,95.42,172.97,95.41,173.15,95.36,173.35,95.33,173.55,95.35,173.55,95.34,173.72,95.30,173.90,95.25,174.15,95.26,174.25,95.29,174.12,95.22,173.93,95.14,173.72,95.05,173.72,95.09,173.72,95.16,173.78,95.24,173.75,95.26,173.70,95.25,173.62,95.22,173.62,95.17,173.60,95.14,173.55,95.08,173.65,95.05,173.78,95.03,173.90,95.05,173.93,95.08,173.88,95.04,173.82,94.94,173.85,94.83,173.90,94.80,173.95,94.81,174.00,94.83,173.97,94.83,173.93,94.81,173.82,94.78,174.00,94.72,174.32,94.69,174.68,94.74,174.78,94.78,174.72,94.83,174.65,94.81,174.62,94.80,174.57,94.81,174.45,94.83,174.35,94.85,174.60,94.83,174.88,94.81,175.12,94.80,175.10,94.80,174.72,94.80,174.38,94.79,174.05,94.78,174.10,94.76,174.15,94.75,174.38,94.74,174.62,94.72,174.88,94.74,174.93,94.74,174.95,94.75,174.95,94.76,174.95,94.78,174.95,94.78,174.62,94.79,174.30,94.79,174.22,94.78,174.47,94.78,174.88,94.75,175.00,94.74,175.10,94.71,174.97,94.69,174.80,94.67,174.65,94.66,174.53,94.66,174.40,94.66,174.32,94.69,174.28,94.70,174.45,94.74,174.62,94.74,174.93,94.64,175.07,94.53,174.93,94.40,174.65,94.38,174.38,94.39,174.35,94.40,174.22,94.44,174.12,94.44,174.03,94.45,174.03,94.50,174.18,94.55,174.43,94.60,174.62,94.59,174.65,94.58,174.55,94.58,174.80,94.59,175.12,94.58,175.00,94.56,174.55,94.55,174.30,94.55,174.50,94.55,174.62,94.58,174.55,94.61,174.47,94.59,174.45,94.54,174.55,94.53,174.65,94.56,174.60,94.58,174.45,94.56,174.30,94.55,174.40,94.54,174.62,94.53,174.85,94.49,174.97,94.46,174.97,94.42,175.05,94.42,175.12,94.44,175.20,94.44,175.20,94.46,175.28,94.47,175.38,94.47,175.47,94.45,175.22,94.42,175.00,94.41,174.82,94.42,175.07,94.46,175.30,94.50,175.43,94.51,175.43,94.53,175.43,94.54,175.45,94.54,175.47,94.54,175.45,94.53,175.43,94.47,175.43,94.44,175.43,94.40,175.40,94.39,175.40,94.36,175.40,94.35,175.28,94.33,175.05,94.34,175.03,94.34,175.18,94.34,175.32,94.30,175.28,94.28,175.05,94.30,174.80,94.35,174.57,94.40,174.60,94.40,174.68,94.39,174.75,94.36,174.80,94.34,174.82,94.31,174.78,94.31,174.68,94.31,174.55,94.34,174.40,94.39,174.25,94.44,174.28,94.50,174.40,94.54,174.62,94.53,174.72,94.47,174.80,94.41,174.82,94.40,174.88,94.39,174.93,94.38,174.93,94.36,174.85,94.35,174.88,94.34,174.93,94.34,174.95,94.36,174.85,94.39,174.75,94.46,174.72,94.53,174.72,94.54,174.95,94.49,175.20,94.44,175.43,94.39,175.50,94.38,175.55,94.33,175.43,94.30,175.07,94.29,174.72,94.26,174.47,94.21,174.45,94.15,174.40,94.14,174.35,94.17,174.32,94.22,174.35,94.22,174.43,94.19,174.65,94.19,174.82,94.24,175.05,94.29,175.12,94.30,175.03,94.30,174.60,94.30,174.12,94.28,173.82,94.24,174.07,94.20,174.32,94.19,174.32,94.22,174.07,94.26,173.95,94.29,174.10,94.28,174.20,94.25,174.12,94.25,174.05,94.24,174.00,94.26,173.97,94.30,173.95,94.28,173.82,94.21,173.72,94.15,173.62,94.14,173.62,94.11,173.72,94.11,173.95,94.12,174.32,94.21,174.60,94.30,174.22,94.36,173.68,94.41,173.12,94.47,173.12,94.46,173.22,94.39,173.45,94.31,174.03,94.31,174.50,94.33,174.80,94.31,174.72,94.29,174.60,94.30,174.55,94.33,174.45,94.34,174.35,94.34,174.28,94.35,174.25,94.38,174.25,94.40,174.22,94.45,174.20,94.47,174.25,94.50,174.32,94.47,174.43,94.45,174.45,94.42,174.45,94.36,174.35,94.31,174.28,94.30,174.22,94.33,174.28,94.39,174.32,94.41,174.50,94.36,174.65,94.28,174.80,94.19,174.78,94.19,174.78,94.17,174.60,94.19,174.40,94.21,174.35,94.25,174.45,94.26,174.57,94.31,174.57,94.42,174.57,94.53,174.75,94.76,174.90,94.92,175.05,95.39,175.20,95.67,175.30,96.20,175.38,96.44,175.20,97.04,174.93,97.42,174.65,97.92,174.68,98.05,174.85,98.35,174.72,98.56,174.45,98.81,174.20,98.88,174.12,98.92,173.97,98.95,173.70,98.99,173.53,99.03,173.65,99.05,173.88,99.06,174.07,99.12,174.00,99.17,173.97,99.22,174.03,99.20,174.10,99.15,173.80,99.10,173.45,99.06,173.05,99.05,173.03,99.04,173.00,99.05,173.07,99.05,173.25,99.01,173.57,98.94,173.82,98.86,174.00,98.67,174.00,98.53,174.00,98.38,174.03,98.36,174.03,98.39,174.05,98.42,174.03,98.46,174.00,98.41,173.93,98.36,173.85,98.34,173.78,98.40,173.75,98.45,173.72,98.47,173.78,98.46,173.85,98.47,173.97,98.49,174.07,98.49,174.12,98.49,174.18,98.49,174.28,98.54,174.22,98.60,174.15,98.65,174.03,98.69,174.05,98.71,174.12,98.74,174.28,98.69,174.40,98.60,174.45,98.53,174.57,98.44,174.70,98.41,174.72,98.38,174.40,98.40,174.07,98.46,174.07,98.53,174.30,98.55,174.85,98.56,175.20,98.55,175.60,98.56,175.62,98.59,175.40,98.54,175.15,98.47,174.93,98.40,174.95,98.40,174.95,98.39,174.95,98.39,174.95,98.36,174.93,98.36,174.88,98.36,174.82,98.36,175.07,98.38,175.32,98.39,175.55,98.40,175.45,98.38,175.38,98.35,175.35,98.35,175.45,98.40,175.55,98.40,175.57,98.39,175.50,98.38,175.43,98.40,175.43,98.44,175.40,98.44,175.35,98.44,175.25,98.46,175.15,98.50,175.15,98.53,175.28,98.51,175.38,98.49,175.50,98.46,175.60,98.46,175.70,98.46,175.60,98.46,175.50,98.46,175.30,98.46,175.22,98.40,175.60,98.34,176.07,98.26,176.25,98.25,175.95,98.30,175.72,98.36,175.78,98.42,175.80,98.42,175.72,98.44,175.78,98.46,175.82,98.41,175.88,98.38,175.78,98.34,175.68,98.35,175.80,98.36,176.00,98.34,176.20,98.33,176.20,98.30,176.20,98.33,176.12,98.33,176.07,98.34,176.05,98.34,176.12,98.34,176.07,98.34,176.00,98.33,175.97,98.33,176.05,98.31,176.03,98.31,175.93,98.28,176.03,98.25,176.25,98.21,176.55,98.21,176.72,98.22,176.90,98.30,176.93,98.41,176.85,98.53,176.80,98.49,176.78,98.41,176.88,98.34,176.97,98.35,177.10,98.38,177.10,98.39,176.97,98.36,176.85,98.34,176.82,98.33,176.95,98.36,177.25,98.40,177.45,98.41,177.62,98.41,177.60,98.41,177.55,98.40,177.57,98.39,177.60,98.46,177.55,98.55,177.50,98.47,177.45,98.33,177.25,98.20,177.00,98.22,176.78,98.25,176.80,98.26,176.85,98.26,176.90,98.26,176.93,98.25,176.93,98.22,176.97,98.29,177.00,98.35,177.05,98.41,177.07,98.41,177.07,98.42,177.07,98.45,177.00,98.40,176.82,98.34,176.68,98.29,176.65,98.31,176.70,98.25,176.78,98.16,176.70,98.11,176.62,98.16,176.62,98.21,176.80,98.21,176.97,98.20,176.95,98.16,176.85,98.15,176.97,98.17,177.22,98.24,177.47,98.30,177.50,98.34,177.50,98.35,177.47,98.29,177.43,98.21,177.32,98.16,177.25,98.21,177.20,98.16,177.18,98.10,177.15,98.04,177.10,98.06,177.18,98.08,177.28,98.08,177.28,98.09,177.22,98.10,177.15,98.09,177.12,98.08,177.22,98.08,177.28,98.11,177.32,98.19,177.18,98.22,177.07,98.26,176.95,98.25,176.90,98.25,176.85,98.25,176.80,98.26,177.07,98.28,177.40,98.20,177.60,98.10,177.53,98.01,177.45,98.01,177.50,98.01,177.47,98.01,177.45,98.04,177.35,98.03,177.22,98.01,177.07,98.04,177.20,98.09,177.40,98.15,177.62,98.11,177.65,98.09,177.78,98.05,177.88,98.03,178.12,98.00,178.30,97.96,178.05,98.04,177.62,98.12,177.20,98.16,177.40,98.10,177.60,98.03,177.85,97.99,177.90,97.95,177.75,97.99,177.55,98.03,177.32,98.09,177.35,98.11,177.45,98.04,177.55,97.95,177.65,97.86,177.68,97.89,177.68,97.95,177.62,98.01,177.72,98.06,177.85,98.09,177.95,98.09,178.07,98.05,178.22,98.03,178.28,97.99,178.12,98.03,177.90,98.08,177.72,98.11,177.57,98.10,177.60,98.06,177.62,97.99,177.70,97.94,177.62,97.90,177.55,97.90,177.45,97.90,177.40,97.90,177.35,97.90,177.30,97.90,177.28,97.91,177.47,97.95,177.70,97.99,177.93,97.99,177.93,97.97,177.80,97.96,177.62,97.92,177.30,97.88,177.07,97.81,176.93,97.84,176.90,97.88,176.95,97.88,177.05,97.83,177.32,97.78,177.55,97.78,177.68,97.80,177.62,97.83,177.57,97.86,177.80,97.92,178.03,97.99,178.22,98.05,178.20,98.05,178.18,98.06,178.18,98.08,178.18,98.06,178.15,97.97,178.12,97.89,178.10,97.86,178.10,97.90,178.22,97.95,178.32,97.97,178.53,97.90,178.60,97.83,178.38,97.76,178.07,97.75,177.75,97.78,177.72,97.81,178.10,97.89,178.50,97.94,178.57,97.97,178.22,97.97,177.75,97.99,177.60,97.99,177.78,98.00,178.07,97.99,178.38,97.95,178.35,97.92,178.32,97.89,178.22,97.86,178.12,97.85,178.03,97.85,178.00,97.86,178.03,97.89,178.07,97.94,178.15,97.97,178.38,98.03,178.57,98.05,178.57,98.06,178.30,98.06,178.03,98.06,177.90,98.04,177.90,98.00,177.93,97.96,177.97,97.94,178.10,97.95,178.12,97.96,178.10,97.92,178.00,97.88,178.03,97.79,178.00,97.75,177.95,97.76,177.90,97.83,177.90,97.89,177.97,97.89,178.03,97.89,178.10,97.90,178.03,97.90,177.97,97.89,178.03,97.89,178.15,97.92,178.25,97.95,178.25,97.92,178.28,97.89,178.28,97.85,178.30,97.85,178.35,97.86,178.38,97.86,178.43,97.94,178.38,98.01,178.30,98.08,178.22,98.05,178.43,98.04,178.62,98.04,178.88,98.06,178.90,98.01,178.65,97.96,178.38,97.88,178.28,97.84,178.40,97.83,178.50,97.80,178.25,97.79,178.03,97.78,178.03,97.79,178.22,97.80,178.35,97.85,178.30,97.91,178.43,97.97,178.60,97.99,178.72,97.96,178.62,97.95,178.55,97.94,178.53,97.91,178.75,97.89,178.95,97.89,179.15,98.15,179.18,98.46,179.18,98.97,179.12,99.36,179.07,99.69,179.03,100.39,178.97,101.06,179.10,101.90,179.20,102.44,179.28,103.08,179.25,103.62,179.28,104.16,179.28,104.58,178.57,104.97,177.88,105.24,177.18,105.44,177.18,105.75,177.20,105.99,177.22,106.21,177.18,106.28,177.00,106.29,176.75,106.41,176.65,106.49,176.62,106.58,176.60,106.54,176.45,106.55,176.30,106.55,176.22,106.34,176.20,106.14,176.07,105.90,175.68,105.83,175.30,105.69,174.90,105.56,174.75,105.39,174.75,105.25,174.85,105.11,174.95,105.08,174.70,105.10,174.45,105.11,174.22,105.08,174.22,105.04,174.20,105.01,174.20,105.00,174.20,104.97,174.22,104.96,174.60,104.95,174.97,104.91,175.32,104.85,175.15,104.78,174.85,104.74,174.60,104.69,174.47,104.61,174.47,104.54,174.78,104.47,175.05,104.46,175.25,104.47,175.07,104.50,174.75,104.51,174.53,104.51,174.45,104.50,174.50,104.49,174.72,104.46,174.95,104.44,175.20,104.41,175.22,104.39,175.05,104.39,174.85,104.38,174.65,104.39,174.62,104.41,174.70,104.42,174.80,104.39,175.00,104.35,175.15,104.33,175.15,104.33,175.07,104.35,175.03,104.31,175.07,104.26,175.12,104.20,175.15,104.19,175.05,104.17,174.88,104.19,174.68,104.20,174.70,104.21,174.97,104.22,175.12,104.15,175.12,104.08,174.93,104.10,174.85,104.20,174.80,104.29,174.72,104.30,174.65,104.31,174.57,104.31,174.57,104.30,174.65,104.30,174.82,104.25,175.05,104.22,175.20,104.21,175.25,104.24,175.38,104.26,175.47,104.26,175.57,104.22,175.55,104.20,175.60,104.16,175.62,104.16,175.62,104.16,175.60,104.17,175.60,104.20,175.78,104.21,175.97,104.21,176.18,104.21,176.18,104.20,176.18,104.20,176.15,104.21,176.12,104.25,176.20,104.30,176.28,104.33,176.35,104.33,176.40,104.26,176.45,104.20,176.32,104.14,176.18,104.12,176.05,104.14,176.18,104.20,176.28,104.25,176.35,104.20,176.18,104.11,175.95,104.09,175.72,104.15,175.60,104.21,175.55,104.26,175.60,104.33,175.72,104.38,175.82,104.36,175.85,104.36,176.18,104.36,176.50,104.36,176.93,104.36,177.03,104.35,177.00,104.33,176.65,104.31,176.30,104.30,176.05,104.26,175.93,104.22,175.82,104.16,175.72,104.15,175.70,104.11,175.60,104.09,175.55,104.08,175.75,104.10,176.00,104.14,176.25,104.15,176.15,104.16,176.05,104.19,175.88,104.20,175.80,104.24,175.80,104.24,175.88,104.25,175.80,104.26,175.65,104.26,175.43,104.26,175.35,104.25,175.72,104.25,176.18,104.30,176.57,104.36,176.53,104.39,176.47,104.36,176.53,104.34,176.57,104.38,176.45,104.40,176.25,104.41,176.07,104.39,176.12,104.30,176.25,104.22,176.30,104.16,176.35,104.19,176.40,104.22,176.50,104.24,176.53,104.29,176.55,104.34,176.55,104.39,176.65,104.39,176.75,104.39,176.70,104.36,176.60,104.33,176.38,104.36,176.30,104.42,176.50,104.47,176.80,104.49,177.05,104.47,177.05,104.47,177.03,104.40,177.05,104.34,177.05,104.29,176.90,104.29,176.75,104.29,176.35,104.30,176.15,104.38,176.00,104.42,176.18,104.41,176.38,104.34,176.43,104.25,176.30,104.25,176.15,104.35,176.38,104.46,176.72,104.58,177.00,104.59,176.90,104.60,176.78,104.61,176.78,104.55,176.85,104.47,176.60,104.39,176.30,104.38,176.00,104.36,175.97,104.35,175.97,104.38,175.95,104.39,176.03,104.42,176.15,104.42,176.30,104.44,176.35,104.42,176.28,104.40,176.18,104.39,176.10,104.38,176.07,104.39,176.07,104.41,176.07,104.44,176.18,104.45,176.12,104.45,176.15,104.44,176.10,104.44,176.20,104.47,176.07,104.50,175.90,104.46,176.10,104.41,176.47,104.34,176.68,104.31,176.50,104.35,176.35,104.36,176.43,104.34,176.50,104.26,176.47,104.28,176.38,104.33,176.25,104.40,176.32,104.42,176.45,104.45,176.55,104.45,176.45,104.44,176.40,104.44,176.38,104.46,176.47,104.47,176.47,104.46,176.40,104.41,176.32,104.36,176.30,104.36,176.25,104.39,176.12,104.40,175.97,104.41,175.95,104.44,176.03,104.40,176.12,104.34,176.18,104.28,176.18,104.33,176.18,104.39,176.32,104.44,176.45,104.44,176.60,104.45,176.62,104.47,176.47,104.50,176.30,104.54,176.22,104.53,176.35,104.49,176.47,104.44,176.47,104.42,176.50,104.45,176.40,104.47,176.32,104.47,176.03,104.44,175.85,104.41,176.03,104.42,176.40,104.45,176.62,104.46,176.47,104.47,176.20,104.49,176.10,104.49,175.90,104.47,175.80,104.46,176.10,104.46,176.47,104.49,176.90,104.50,176.95,104.49,176.75,104.47,176.38,104.44,176.00,104.42,175.82,104.44,175.85,104.46,175.97,104.51,176.10,104.53,176.15,104.55,176.15,104.55,176.12,104.53,176.18,104.49,176.22,104.50,176.10,104.50,175.90,104.51,175.72,104.50,175.75,104.49,175.82,104.49,175.82,104.49,175.78,104.50,175.80,104.47,175.93,104.44,176.07,104.42,176.07,104.45,176.07,104.49,176.03,104.50,175.97,104.51,175.93,104.49,175.90,104.46,175.85,104.46,175.82,104.49,175.72,104.54,175.60,104.56,175.50,104.59,175.53,104.58,175.65,104.47,175.75,104.38,175.82,104.33,175.80,104.35,175.78,104.38,175.78,104.51,175.80,104.65,175.70,104.65,175.57,104.51,175.47,104.40,175.53,104.45,175.57,104.49,175.65,104.51,175.47,104.51,175.15,104.49,174.82,104.47,174.93,104.46,175.20,104.49,175.35,104.51,175.25,104.55,175.30,104.55,175.45,104.55,175.60,104.55,175.57,104.53,175.47,104.51,175.40,104.47,175.35,104.46,175.38,104.51,175.50,104.59,175.62,104.62,175.75,104.59,175.57,104.55,175.38,104.56,175.18,104.60,175.15,104.60,175.32,104.61,175.53,104.59,175.65,104.59,175.65,104.60,175.65,104.62,175.70,104.66,175.65,104.70,175.60,104.74,175.57,104.75,175.43,104.79,175.28,104.81,175.10,104.80,175.07,104.74,175.05,104.67,175.05,104.69,175.05,104.71,175.07,104.74,175.10,104.74,175.10,104.74,175.12,104.74,175.18,104.74,175.22,104.70,175.18,104.65,175.05,104.59,174.70,104.58,174.45,104.58,174.25,104.60,174.25,104.62,174.45,104.62,174.68,104.62,174.80,104.61,174.65,104.62,174.47,104.65,174.38,104.62,174.22,104.58,174.07,104.53,174.05,104.62,174.15,104.71,174.28,104.70,174.32,104.60,174.65,104.61,174.97,104.72,175.12,104.76,174.88,104.69,174.60,104.61,174.47,104.59,174.47,104.58,174.60,104.55,174.75,104.56,174.85,104.58,174.78,104.62,174.57,104.66,174.38,104.70,174.25,104.69,174.25,104.69,174.30,104.69,174.25,104.69,174.18,104.70,174.18,104.70,174.22,104.71,174.25,104.71,174.20
RZ_3437559_8970,null,null,51,0,3,104.65,174.18,104.60,174.25,104.58,174.30,104.61,174.32,104.64,174.40,104.66,174.55,104.66,174.72,104.65,174.82,104.61,174.72,104.58,174.62,104.56,174.53,104.64,174.55,104.70,174.55,104.78,174.55,104.76,174.75,104.76,174.93,104.76,175.07,104.76,175.03,104.76,174.97,104.78,174.97,104.78,174.85,104.79,174.72,104.81,174.50,104.84,174.32,104.80,174.15,104.74,174.05,104.67,174.05,104.67,174.00,104.66,173.93,104.66,173.78,104.66,173.60,104.62,173.50,104.59,173.45,104.58,173.45,104.62,173.40,104.67,173.35,104.71,173.30,104.74,173.55,104.76,173.80,104.76,173.97,104.75,173.85,104.76,173.75,104.78,173.70,104.81,173.72,104.84,173.90,104.83,174.07,104.75,174.22,104.66,174.20,104.64,174.20,104.66,174.20,104.70,174.25
RZ_3437559_8971,null,null,50,0,3,104.72,174.28,104.72,174.12,104.67,173.95,104.62,173.88,104.65,173.97,104.72,174.07,104.75,174.03,104.69,173.97,104.62,173.85,104.62,173.75,104.64,173.72,104.66,173.80,104.70,173.93,104.71,173.97,104.72,174.03,104.72,174.00,104.74,173.93,104.79,173.93,104.83,173.93,104.83,173.95,104.80,173.82,104.78,173.62,104.74,173.50,104.65,173.43,104.56,173.38,104.49,173.35,104.47,173.43,104.49,173.38,104.50,173.20,104.53,172.95,104.58,172.97,104.61,173.12,104.65,173.28,104.64,173.40,104.62,173.53,104.60,173.68,104.58,173.68,104.59,173.65,104.64,173.60,104.66,173.38,104.64,173.20,104.61,173.18,104.66,173.30,104.72,173.68,104.79,173.95,104.71,173.90,104.65,173.57,104.60,173.22,104.62,173.18,104.65,173.03
RZ_3437559_8972,null,null,50,0,3,104.66,172.93,104.66,172.75,104.66,172.72,104.66,172.68,104.65,172.85,104.65,173.00,104.64,173.20,104.64,173.22,104.65,173.18,104.66,173.07,104.66,173.30,104.66,173.62,104.66,173.57,104.66,173.12,104.67,172.65,104.70,172.57,104.71,172.65,104.72,172.70,104.71,172.70,104.69,172.50,104.69,172.35,104.70,172.30,104.71,172.43,104.72,172.57,104.70,172.68,104.67,172.65,104.64,172.57,104.65,172.45,104.67,172.35,104.71,172.22,104.75,172.38,104.79,172.57,104.81,172.68,104.81,172.60,104.79,172.55,104.72,172.62,104.69,172.60,104.67,172.53,104.67,172.40,104.65,172.20,104.61,172.07,104.56,172.20,104.54,172.45,104.54,172.70,104.53,172.75,104.50,172.70,104.50,172.70,104.49,172.72,104.46,172.80,104.45,172.80
RZ_3437559_8973,null,null,50,0,3,104.45,172.72,104.53,172.62,104.60,172.62,104.64,172.70,104.60,172.80,104.54,172.85,104.51,172.85,104.50,172.75,104.55,172.60,104.59,172.45,104.53,172.40,104.45,172.32,104.36,172.20,104.38,172.10,104.40,172.15,104.44,172.20,104.47,172.25,104.50,172.20,104.50,172.12,104.49,172.10,104.51,172.10,104.54,172.12,104.56,172.10,104.56,172.05,104.56,172.03,104.55,172.18,104.54,172.35,104.55,172.50,104.58,172.40,104.60,171.90,104.61,171.43,104.65,171.30,104.70,171.60,104.74,171.85,104.75,171.78,104.72,171.78,104.72,171.80,104.72,171.85,104.71,171.72,104.66,171.62,104.62,171.50,104.58,171.50,104.54,171.50,104.50,171.50,104.51,171.50,104.53,171.53,104.56,171.53,104.59,171.53,104.60,171.50,104.69,171.50
RZ_3437559_8974,null,null,800,0,5,104.80,172.00,104.78,172.47,104.65,172.90,104.60,172.78,104.69,172.68,104.76,172.65,104.76,172.82,104.78,172.95,104.74,172.72,104.69,172.40,104.66,172.05,104.66,172.03,104.70,171.95,104.74,171.78,104.78,171.68,104.81,171.68,104.86,171.93,104.80,172.12,104.70,172.35,104.60,172.45,104.61,172.25,104.69,171.97,104.75,171.70,104.79,171.70,104.76,171.72,104.74,171.60,104.71,171.47,104.69,171.32,104.67,171.43,104.69,171.55,104.72,171.68,104.75,171.70,104.74,171.72,104.71,171.72,104.69,171.70,104.66,171.72,104.65,171.75,104.65,171.82,104.66,171.88,104.67,171.88,104.69,171.82,104.70,171.75,104.78,171.72,104.84,171.53,104.90,171.35,104.88,171.20,104.86,171.20,104.83,171.20,104.80,171.25,104.79,171.40,104.80,171.53,104.79,171.60,104.78,171.62,104.79,171.65,104.83,171.55,104.84,171.40,104.79,171.32,104.74,171.38,104.72,171.45,104.74,171.47,104.75,171.53,104.76,171.55,104.80,171.57,104.83,171.57,104.86,171.60,104.86,171.62,104.88,171.70,104.90,171.72,104.94,171.82,104.92,171.88,104.89,171.72,104.85,171.53,104.84,171.25,104.83,171.18,104.83,171.10,104.83,171.15,104.84,171.20,104.91,171.28,104.97,171.32,104.96,171.50,104.90,171.65,104.85,171.85,104.88,171.93,104.88,171.55,104.88,171.10,104.90,171.05,104.96,171.43,105.03,171.82,104.99,171.85,104.95,171.85,104.91,171.85,104.96,171.88,105.00,171.80,105.00,171.65,104.95,171.50,104.91,171.43,104.94,171.43,104.95,171.43,104.97,171.43,104.97,171.40,104.99,171.38,104.97,171.35,104.96,171.35,104.96,171.32,104.96,171.60,104.95,171.85,104.94,172.07,104.92,172.05,104.91,171.97,104.95,171.93,104.99,171.82,105.03,171.78,104.97,171.72,104.90,171.50,104.85,171.25,104.85,170.97,104.88,170.93,104.90,171.12,104.90,171.38,104.94,171.65,104.97,171.62,104.92,171.53,104.85,171.38,104.78,171.28,104.79,171.47,104.84,171.70,104.89,171.75,104.94,171.62,104.94,171.47,104.91,171.53,104.88,171.50,104.91,171.53,104.97,171.62,104.99,171.72,104.94,171.80,104.91,171.85,104.96,171.72,104.99,171.55,104.97,171.38,104.96,171.50,104.95,171.62,104.95,171.68,104.94,171.55,104.94,171.45,104.94,171.62,105.00,171.88,105.06,172.07,105.05,171.97,105.01,171.88,104.99,171.82,105.04,171.85,105.05,171.53,105.04,171.22,105.04,171.03,105.05,171.15,105.05,171.22,105.10,171.20,105.14,171.22,105.21,171.32,105.25,171.38,105.26,171.40,105.21,171.38,105.14,171.35,105.06,171.40,104.99,171.43,104.97,171.32,104.95,171.18,104.96,171.18,104.96,171.32,104.97,171.43,105.00,171.38,105.03,171.28,105.05,171.15,105.05,171.03,105.04,171.25,105.03,171.55,105.00,171.60,104.99,171.35,105.00,171.00,105.04,170.90,105.08,171.00,105.09,171.22,105.09,171.38,105.09,171.25,105.09,171.12,105.08,171.07,105.05,171.10,105.03,171.12,105.06,171.18,105.11,171.20,105.19,171.22,105.21,171.15,105.16,171.00,105.09,170.88,105.03,170.80,105.05,170.80,105.08,170.82,105.09,170.85,105.09,170.78,105.10,170.75,105.11,170.75,105.12,171.00,105.14,171.22,105.14,171.40,105.16,171.28,105.19,171.12,105.22,171.00,105.24,170.70,105.24,170.38,105.22,170.20,105.22,170.55,105.25,170.93,105.30,171.15,105.34,171.15,105.28,171.18,105.17,171.15,105.09,171.10,105.09,171.05,105.12,171.03,105.17,171.03,105.24,170.95,105.26,170.88,105.26,170.78,105.24,170.78,105.21,170.78,105.21,170.80,105.16,170.85,105.10,170.90,105.03,171.03,105.00,171.10,105.11,171.18,105.26,171.38,105.39,171.55,105.36,171.50,105.34,171.25,105.34,170.95,105.34,170.85,105.34,170.78,105.31,170.78,105.29,170.88,105.24,170.97,105.22,171.07,105.21,171.10,105.24,171.10,105.25,170.90,105.25,170.68,105.24,170.45,105.24,170.43,105.24,170.43,105.24,170.80,105.24,171.15,105.24,171.40,105.26,171.35,105.30,171.30,105.35,171.35,105.35,171.22,105.34,171.00,105.36,170.70,105.38,170.62,105.38,170.75,105.34,170.93,105.33,171.03,105.34,170.93,105.34,170.70,105.38,170.50,105.40,170.53,105.44,170.68,105.46,170.88,105.46,170.88,105.45,170.82,105.45,170.72,105.46,170.57,105.47,170.45,105.49,170.68,105.49,171.00,105.45,171.10,105.38,170.90,105.31,170.70,105.26,170.70,105.26,170.70,105.31,170.70,105.38,170.68,105.44,170.75,105.44,170.93,105.33,171.10,105.20,171.20,105.14,171.20,105.20,171.18,105.28,171.10,105.30,171.03,105.34,171.00,105.38,170.95,105.39,170.82,105.39,170.55,105.30,170.28,105.22,170.05,105.16,170.20,105.19,170.43,105.20,170.57,105.20,170.43,105.19,170.50,105.17,170.60,105.15,170.80,105.17,170.78,105.20,170.78,105.21,170.78,105.20,170.75,105.20,170.82,105.22,170.93,105.25,170.88,105.28,170.75,105.26,170.62,105.22,170.78,105.20,170.93,105.16,171.05,105.15,171.00,105.10,170.93,105.08,170.88,105.06,170.72,105.08,170.45,105.09,170.18,105.09,170.05,105.12,170.18,105.16,170.30,105.20,170.45,105.19,170.40,105.19,170.38,105.19,170.68,105.21,171.03,105.19,170.95,105.16,170.50,105.16,170.05,105.20,170.05,105.24,170.05,105.22,170.20,105.21,170.30,105.20,170.40,105.20,170.32,105.24,170.28,105.28,170.10,105.33,169.93,105.33,169.70,105.29,169.62,105.25,169.57,105.20,169.70,105.14,169.85,105.00,170.10,104.59,170.53,104.20,170.93,103.67,171.05,103.35,170.90,102.89,170.75,102.47,170.75,101.84,170.75,101.28,170.72,100.83,170.70,100.42,171.05,100.01,171.43,99.61,171.82,99.33,171.90,99.19,171.97,99.00,171.95,98.89,171.88,98.75,171.65,98.60,171.53,98.47,171.45,98.42,171.43,98.45,171.43,98.44,171.40,98.41,171.53,98.39,171.70,98.28,171.88,98.14,171.95,98.00,171.93,98.01,172.12,98.03,172.38,98.00,172.60,97.97,172.62,97.92,172.55,97.91,172.47,97.86,172.40,97.79,172.47,97.69,172.53,97.65,172.32,97.66,172.05,97.69,171.78,97.70,171.95,97.71,172.05,97.70,172.15,97.67,172.20,97.66,172.32,97.62,172.28,97.61,172.12,97.64,171.97,97.71,172.12,97.78,172.12,97.84,172.07,97.88,171.85,97.89,171.85,97.83,171.95,97.70,172.05,97.59,172.07,97.53,172.03,97.54,171.97,97.55,171.95,97.55,171.95,97.56,172.00,97.55,172.05,97.54,172.18,97.51,172.28,97.49,172.38,97.50,172.50,97.51,172.60,97.54,172.32,97.54,172.00,97.54,171.72,97.58,171.80,97.65,171.88,97.72,171.90,97.75,171.90,97.76,171.93,97.76,171.90,97.79,172.05,97.80,172.20,97.81,172.35,97.78,172.35,97.72,172.32,97.67,172.30,97.75,172.25,97.83,172.22,97.89,172.20,97.84,172.25,97.81,172.32,97.80,172.40,97.81,172.43,97.84,172.43,97.85,172.38,97.81,172.32,97.78,172.28,97.75,172.25,97.79,172.20,97.83,172.18,97.84,172.25,97.83,172.40,97.81,172.55,97.81,172.60,97.81,172.32,97.80,172.05,97.78,171.75,97.78,171.75,97.81,171.80,97.86,171.90,97.94,172.00,97.96,172.05,97.97,172.07,97.96,172.05,98.03,172.03,98.08,171.85,98.03,171.70,97.90,172.05,97.78,172.50,97.78,172.90,97.78,172.85,97.76,172.85,97.75,172.90,97.80,172.72,97.86,172.50,97.91,172.35,97.89,172.43,97.88,172.53,97.88,172.60,97.88,172.55,97.88,172.47,97.89,172.43,97.89,172.30,97.84,172.20,97.78,172.10,97.74,172.12,97.75,172.12,97.78,172.12,97.80,172.35,97.88,172.60,97.94,172.53,97.99,172.22,97.95,171.80,97.89,171.68,97.84,171.82,97.79,172.07,97.81,172.25,97.84,172.18,97.89,172.10,97.90,172.15,97.90,172.25,97.86,172.35,97.83,172.43,97.79,172.43,97.76,172.38,97.75,172.32,97.79,172.28,97.83,172.25,97.89,172.30,97.91,172.35,97.86,172.40,97.76,172.38,97.66,172.28,97.67,172.18,97.72,172.18,97.78,172.35,97.78,172.47,97.75,172.50,97.72,172.47,97.70,172.53,97.69,172.57,97.69,172.62,97.67,172.62,97.66,172.57,97.60,172.47,97.56,172.38,97.47,172.35,97.44,172.38,97.49,172.43,97.60,172.53,97.71,172.47,97.71,172.25,97.67,171.97,97.62,172.05,97.61,172.22,97.58,172.35,97.54,172.28,97.60,172.22,97.69,172.25,97.71,172.22,97.62,172.20,97.54,172.32,97.54,172.50,97.53,172.68,97.53,172.53,97.51,172.35,97.53,172.22,97.53,172.30,97.53,172.45,97.51,172.68,97.53,172.88,97.56,173.00,97.61,173.03,97.59,173.03,97.54,173.05,97.58,173.05,97.65,173.03,97.62,172.93,97.51,172.75,97.41,172.62,97.42,172.55,97.45,172.62,97.49,172.70,97.54,172.75,97.56,172.75,97.56,172.82,97.56,172.93,97.58,173.05,97.56,173.12,97.54,173.12,97.50,173.12,97.50,173.28,97.50,173.40,97.51,173.70,97.53,173.88,97.51,173.93,97.54,173.70,97.55,173.47,97.58,173.38,97.58,173.38,97.58,173.30,97.49,173.22,97.41,172.88,97.34,172.62,97.36,172.57,97.35,172.80,97.34,173.05,97.34,173.10,97.35,173.12,97.38,173.15,97.38,173.15,97.39,173.15,97.40,173.20,97.45,173.30,97.50,173.38,97.56,173.15,97.58,172.88,97.55,172.68,97.56,172.85,97.59,173.03,97.58,173.18,97.53,173.28,97.50,173.38,97.55,173.47,97.60,173.50,97.55,173.53,97.47,173.50,97.40,173.53,97.41,173.55,97.44,173.70,97.45,173.82,97.45,173.85,97.45,173.70,97.45,173.55,97.50,173.47,97.53,173.43,97.55,173.40,97.54,173.38,97.55,173.12,97.55,172.88,97.58,172.82,97.59,173.00,97.60,173.05,97.60,172.90,97.60,172.75,97.60,172.72,97.61,172.88,97.64,173.20,97.65,173.50,97.65,173.62,97.64,173.57,97.61,173.47,97.61,173.18,97.61,172.97,97.54,172.95,97.45,173.15,97.34,173.22,97.30,173.15,97.30,173.05,97.34,172.95,97.41,172.90,97.44,172.82,97.45,172.78,97.45,172.70,97.46,172.82,97.47,172.93,97.47,173.03,97.46,172.93,97.46,172.85,97.47,172.80,97.49,172.88,97.50,172.95,97.50,173.00,97.51,172.90,97.51,172.78,97.44,172.68,97.38,172.75,97.31,172.85,97.33,172.95,97.40,172.97,97.45,173.05,97.46,173.15,97.41,173.22,97.33,173.18,97.28,173.18,97.29,173.20,97.35,173.28,97.41,173.28,97.39,173.22,97.36,173.05,97.41,172.85,97.50,172.65,97.49,172.62,97.39,172.68,97.26,172.75,97.22,172.80,97.35,172.80,97.50,172.85,97.59,172.93,97.50,172.95,97.41,172.90,97.39,172.82,97.39,172.93,97.40,173.00,97.46,173.07,97.54,173.07,97.61,173.05,97.54,173.05,97.46,172.95,97.38,172.85,97.38,173.18,97.38,173.57,97.38,173.57,97.41,173.22,97.46,172.88,97.40,172.90,97.29,172.85,97.28,172.80,97.39,172.70,97.49,172.65,97.49,172.68,97.49,172.80,97.49,172.93,97.50,173.00,97.42,173.03,97.35,173.18,97.31,173.28,97.36,173.22,97.42,173.10,97.44,172.97,97.42,172.97,97.41,172.95,97.40,173.00,97.36,173.05,97.34,172.97,97.35,172.88,97.40,172.88,97.45,173.00,97.44,172.90,97.41,172.70,97.39,172.47,97.39,172.40,97.45,172.45,97.50,172.50,97.54,172.62,97.51,172.72,97.50,172.82,97.46,173.00,97.41,173.05,97.45,173.12,97.53,172.93,97.47,172.43,97.35,171.95,97.30,171.85,97.39,172.05,97.46,172.28,97.45,172.28,97.40,172.28,97.38,172.20,97.34,172.07,97.33,171.95,97.41,172.00,97.51,172.10,97.60,172.18,97.60,172.10,97.81,172.20,98.04,172.57,98.31,172.97,98.49,173.22,98.80,173.35,99.21,173.53,99.49,173.75,99.81,174.05,100.09,174.38,100.35,174.57,100.56,174.65,100.74,174.65,100.90,174.82,100.92,174.97,100.94,175.15,100.96,175.22,100.99,175.25,101.01,175.30,101.04,175.40,101.01,175.70,100.96,176.03,100.91,176.25,100.91,176.47,100.90,176.70,100.75,176.75,100.60,176.65,100.51,176.70,100.58,176.88,100.64,177.03,100.64,176.97,100.66,176.95,100.67,176.93,100.69,176.93,100.67,177.07,100.60,177.22,100.53,177.40,100.42,177.47,100.40,177.53,100.39,177.57,100.41,177.60,100.44,177.60,100.46,177.53,100.47,177.45,100.50,177.40,100.51,177.45,100.50,177.47,100.49,177.47,100.47,177.55,100.47,177.60,100.46,177.78,100.46,177.88,100.45,177.85,100.40,177.43,100.35,177.00,100.36,176.75,100.44,176.88,100.50,177.05,100.50,177.18,100.51,177.25,100.53,177.22,100.53,177.22,100.50,177.22,100.49,177.18
RZ_3437559_8975,null,null,51,0,5,100.46,177.12,100.45,177.03,100.47,176.97,100.53,176.97,100.54,177.05,100.54,177.05,100.53,177.03,100.59,177.00,100.61,177.00,100.60,176.85,100.56,176.70,100.50,176.57,100.47,176.60,100.46,176.85,100.46,177.10,100.49,177.25,100.45,177.25,100.42,177.25,100.41,177.30,100.42,177.22,100.47,177.03,100.53,176.75,100.58,176.53,100.58,176.47,100.60,176.75,100.62,177.03,100.65,177.25,100.65,177.18,100.62,177.20,100.60,177.22,100.59,177.15,100.59,177.00,100.58,176.82,100.56,176.78,100.55,176.75,100.54,176.78,100.47,176.78,100.40,176.80,100.42,176.80,100.51,176.78,100.62,176.72,100.64,176.68,100.60,176.65,100.55,176.62,100.53,176.60,100.54,176.57,100.60,176.55,100.64,176.62,100.61,176.70,100.55,176.57,100.50,176.32
RZ_3437559_8976,null,null,49,0,5,100.51,176.43,100.53,176.80,100.54,177.12,100.55,177.07,100.56,176.85,100.59,176.60,100.53,176.60,100.46,176.80,100.40,176.82,100.49,176.65,100.58,176.47,100.62,176.35,100.64,176.22,100.65,176.18,100.62,176.25,100.55,176.32,100.46,176.32,100.45,176.32,100.45,176.35,100.47,176.43,100.50,176.45,100.51,176.50,100.51,176.53,100.53,176.50,100.55,176.47,100.58,176.47,100.59,176.47,100.59,176.45,100.58,176.45,100.58,176.22,100.56,176.00,100.55,175.78,100.55,175.78,100.54,175.72,100.49,175.62,100.45,175.53,100.44,175.53,100.45,175.62,100.49,175.72,100.51,175.82,100.50,175.90,100.50,175.93,100.49,175.95,100.47,175.97,100.50,176.10,100.53,176.25,100.58,176.40,100.60,176.38,100.59,176.35
RZ_3437559_8977,null,null,50,0,5,100.55,176.28,100.51,176.25,100.53,176.12,100.53,176.05,100.53,175.95,100.54,176.03,100.56,176.00,100.59,175.97,100.64,175.95,100.66,176.03,100.66,176.05,100.62,176.07,100.60,176.07,100.59,176.12,100.56,176.20,100.51,176.22,100.46,176.43,100.45,176.75,100.44,177.05,100.44,177.20,100.44,177.20,100.47,177.20,100.51,177.20,100.53,176.88,100.54,176.50,100.54,176.05,100.54,175.93,100.53,175.88,100.54,175.95,100.56,175.97,100.56,175.95,100.53,175.95,100.49,176.15,100.49,176.32,100.47,176.25,100.46,176.05,100.45,175.90,100.46,175.93,100.47,176.05,100.49,176.22,100.53,176.35,100.56,176.38,100.58,176.22,100.55,176.12,100.53,176.12,100.53,176.22,100.49,176.40,100.44,176.47,100.39,176.50,100.39,176.40
RZ_3437559_8978,null,null,50,0,5,100.38,176.28,100.39,176.25,100.41,176.25,100.45,176.18,100.49,176.05,100.53,175.93,100.55,175.85,100.56,175.85,100.56,175.90,100.53,175.95,100.49,176.00,100.45,176.00,100.45,176.03,100.45,176.07,100.46,176.10,100.51,176.12,100.56,176.15,100.60,176.18,100.59,176.15,100.59,176.10,100.58,176.00,100.56,175.90,100.56,175.85,100.58,175.82,100.60,175.80,100.62,175.65,100.64,175.50,100.64,175.45,100.67,175.60,100.74,175.75,100.79,175.80,100.81,175.72,100.81,175.55,100.81,175.38,100.78,175.30,100.74,175.45,100.71,175.57,100.71,175.75,100.71,175.80,100.71,175.82,100.71,175.80,100.66,175.80,100.61,175.72,100.60,175.62,100.66,175.75,100.71,175.97,100.74,176.28,100.74,176.32,100.74,176.30,100.71,176.22
RZ_3437559_8979,null,null,49,0,5,100.67,176.15,100.65,176.10,100.70,176.05,100.76,176.00,100.80,175.85,100.79,175.72,100.78,175.65,100.78,175.85,100.76,176.03,100.75,176.28,100.76,176.43,100.79,176.32,100.81,176.12,100.83,176.07,100.84,176.25,100.84,176.40,100.83,176.40,100.83,176.47,100.83,176.55,100.86,176.55,100.90,176.35,100.94,176.12,100.90,175.82,100.86,175.60,100.83,175.68,100.84,175.93,100.88,176.15,100.90,176.10,100.89,175.70,100.88,175.32,100.84,174.95,100.80,174.95,100.78,174.97,100.79,175.03,100.80,175.30,100.83,175.53,100.83,175.62,100.83,175.53,100.81,175.53,100.86,175.62,100.91,175.72,100.90,175.68,100.83,175.62,100.78,175.72,100.80,175.85,100.84,176.00,100.85,176.05,100.90,175.97,100.92,175.82
RZ_3437559_8980,null,null,51,0,5,100.94,175.65,100.91,175.57,100.90,175.53,100.94,175.65,100.97,175.78,101.03,175.88,101.03,175.82,101.03,175.78,101.04,175.70,101.05,175.68,101.04,175.88,101.00,176.12,100.95,176.28,100.94,176.20,100.89,176.10,100.85,176.10,100.83,176.07,100.85,175.95,100.89,175.80,100.95,175.70,101.01,175.65,101.05,175.55,101.04,175.47,101.03,175.45,101.01,175.43,101.01,175.38,101.01,175.35,101.01,175.40,101.01,175.43,101.01,175.60,101.01,175.78,100.96,175.70,100.90,175.45,100.89,175.15,100.95,175.10,101.01,175.18,101.03,175.47,101.03,175.75,101.03,175.93,101.04,175.97,101.03,175.62,101.03,175.22,101.05,175.22,101.09,175.65,101.09,176.20,101.04,176.32,101.00,176.22,100.99,175.88,101.00,175.55,101.01,175.40,101.00,175.35
RZ_3437559_8981,null,null,50,0,5,100.99,175.40,101.04,175.53,101.11,175.68,101.19,175.70,101.16,175.70,101.15,175.68,101.15,175.70,101.15,175.82,101.12,175.93,101.10,175.97,101.09,175.95,101.10,175.95,101.12,175.93,101.14,175.90,101.15,175.90,101.21,175.90,101.26,175.65,101.34,175.40,101.36,175.10,101.26,175.07,101.12,175.05,101.01,175.05,101.04,175.12,101.09,175.22,101.10,175.32,101.09,175.35,101.05,175.35,101.12,175.43,101.22,175.50,101.29,175.57,101.25,175.57,101.21,175.60,101.20,175.62,101.21,175.53,101.22,175.43,101.25,175.22,101.28,175.18,101.29,175.15,101.28,175.20,101.31,175.25,101.38,175.25,101.46,175.22,101.49,175.28,101.41,175.50,101.33,175.70,101.30,175.90,101.38,175.88,101.39,175.88,101.39,175.78,101.38,175.72
RZ_3437559_8982,null,null,50,0,5,101.40,175.65,101.39,175.68,101.40,175.68,101.41,175.65,101.47,175.62,101.53,175.60,101.54,175.62,101.51,175.65,101.49,175.53,101.49,175.40,101.49,175.30,101.45,175.38,101.44,175.45,101.42,175.45,101.45,175.40,101.45,175.38,101.46,175.43,101.44,175.32,101.42,175.22,101.46,175.12,101.51,175.40,101.55,175.62,101.55,175.75,101.54,175.65,101.53,175.47,101.53,175.43,101.51,175.43,101.50,175.38,101.53,175.20,101.56,174.97,101.55,175.22,101.51,175.60,101.45,175.95,101.41,175.90,101.39,175.70,101.45,175.53,101.54,175.38,101.60,175.40,101.59,175.62,101.58,175.85,101.60,176.10,101.62,176.10,101.69,176.22,101.72,176.32,101.76,176.45,101.65,176.45,101.55,176.20,101.49,175.95,101.58,175.70,101.67,175.75
RZ_3437559_8983,null,null,50,0,5,101.74,175.78,101.74,175.90,101.74,176.03,101.70,176.15,101.65,176.03,101.64,175.88,101.66,175.62,101.69,175.50,101.71,175.30,101.72,175.22,101.74,175.45,101.75,175.72,101.75,175.97,101.70,175.95,101.62,175.93,101.59,175.88,101.62,175.60,101.66,175.32,101.67,175.40,101.67,175.68,101.71,175.82,101.74,175.68,101.78,175.72,101.81,175.90,101.86,176.07,101.89,176.07,101.88,176.10,101.85,176.20,101.80,176.28,101.75,176.20,101.78,176.03,101.84,175.85,101.94,175.82,101.96,175.82,101.97,175.72,101.94,175.62,101.90,175.75,101.89,175.97,101.92,176.15,101.95,176.10,102.01,176.03,102.05,175.90,102.12,175.78,102.15,175.75,102.17,175.80,102.16,175.85,102.09,175.72,102.00,175.60,101.94,175.57,101.95,175.70
RZ_3437559_8984,null,null,200,100,1,101.96,176.03,101.97,176.20,102.01,176.40,102.04,176.35,102.04,176.10,102.03,175.82,102.00,175.60,101.97,175.60,101.95,175.62,101.94,175.65,101.92,175.68,101.91,175.68,101.95,175.75,101.97,175.80,101.99,175.88,101.97,175.93,101.97,175.95,102.00,176.00,102.03,176.05,102.03,176.07,102.00,176.22,101.96,176.35,101.94,176.20,102.01,175.93,102.10,175.80,102.15,175.95,102.12,176.10,102.10,176.03,102.11,175.93,102.11,175.82,102.12,175.88,102.14,175.97,102.15,176.07,102.14,176.12,102.12,176.12,102.10,176.00,102.11,175.88,102.11,175.75,102.11,175.80,102.16,175.85,102.19,175.90,102.20,175.90,102.16,175.93,102.17,175.93,102.21,175.90,102.25,175.95,102.29,176.03,102.29,175.97,102.29,175.88,102.30,175.70,102.33,175.65,102.34,175.62,102.35,175.70,102.33,175.72,102.29,175.72,102.30,175.65,102.39,175.60,102.47,175.62,102.54,175.68,102.55,175.72,102.56,175.72,102.56,175.78,102.56,175.88,102.58,175.95,102.60,176.00,102.60,176.00,102.56,175.97,102.53,175.95,102.47,175.82,102.46,175.70,102.45,175.53,102.45,175.47,102.46,175.38,102.53,175.35,102.58,175.45,102.64,175.60,102.66,175.80,102.70,175.85,102.72,175.90,102.72,175.82,102.75,175.82,102.76,175.90,102.79,175.82,102.76,175.75,102.76,175.60,102.76,175.57,102.75,175.55,102.74,175.43,102.78,175.30,102.83,175.47,102.88,175.72,102.86,176.00,102.84,175.90,102.84,175.78,102.89,175.68,102.94,175.65,102.89,175.68,102.80,175.75,102.69,175.82,102.66,175.95,102.66,175.97,102.71,175.97,102.76,175.95,102.85,175.82,102.89,175.75,102.94,175.72,102.96,175.75,102.99,175.78,103.03,175.82,103.06,175.85,103.04,175.85,102.95,175.85,102.89,175.88,102.88,175.85,102.88,175.80,102.85,175.47,102.88,175.22,102.92,175.00,102.94,175.03,102.90,175.03,102.88,175.03,102.89,175.05,102.90,175.07,102.90,175.22,102.89,175.45,102.90,175.65,102.94,175.78,102.96,175.80,102.96,175.85,102.94,175.55,102.91,175.28,102.90,175.05,102.89,175.18,102.89,175.30,102.89,175.38,102.91,175.40,102.94,175.50,102.99,175.57,103.01,175.60,103.04,175.55,103.04,175.50,103.04,175.55,103.03,175.62,103.01,175.68,103.01,175.65,103.04,175.50,103.06,175.35,103.09,175.30,103.09,175.30,103.05,175.25,103.03,175.15,103.00,175.05,102.97,174.97,102.96,174.95,102.94,174.95,102.92,174.97,103.00,175.00,103.08,175.07,103.16,175.18,103.17,175.25,103.15,175.25,103.12,175.25,103.12,175.25,103.14,175.32,103.16,175.43,103.16,175.43,103.15,175.30,103.19,175.07,103.24,174.97,103.25,175.03,103.24,175.18,103.22,175.35,103.26,175.35,103.22,175.40,103.17,175.45,103.11,175.43,103.11,175.35,103.12,175.30,103.14,175.32,103.12,175.35,103.11,175.20,103.10,175.05,103.10,174.85,103.10,174.78,103.11,174.70,103.12,174.62,103.19,174.60,103.24,174.55,103.28,174.70,103.30,174.88,103.34,175.12,103.35,175.18,103.34,175.22,103.35,175.22,103.36,175.20,103.39,175.03,103.40,174.88,103.40,174.70,103.47,174.80,103.54,174.97
RZ_3437559_8985,null,null,50,0,1,103.47,175.15,103.35,175.20,103.25,175.15,103.29,175.43,103.29,175.72,103.28,175.90,103.22,175.80,103.20,175.68,103.17,175.65,103.15,175.60,103.14,175.57,103.15,175.30,103.20,175.10,103.28,174.95,103.35,175.03,103.38,174.97,103.38,174.90,103.35,174.90,103.30,175.07,103.26,175.25,103.25,175.20,103.24,175.03,103.21,174.85,103.20,174.82,103.22,174.90,103.21,175.00,103.19,175.10,103.28,174.95,103.38,174.78,103.47,174.62,103.47,174.88,103.47,175.07,103.47,175.25,103.46,175.25,103.46,175.30,103.44,175.35,103.41,175.32,103.39,175.35,103.38,175.38,103.38,175.28,103.35,175.20,103.31,175.15,103.31,175.28,103.35,175.40,103.41,175.50,103.49,175.50,103.53,175.47,103.53,175.47,103.51,175.53,103.47,175.43
RZ_3437559_8986,null,null,50,0,1,103.46,175.35,103.45,175.18,103.47,175.15,103.50,175.12,103.53,175.18,103.54,175.15,103.55,175.05,103.54,174.95,103.50,174.85,103.45,174.82,103.45,174.82,103.47,174.93,103.49,175.05,103.47,174.85,103.44,174.55,103.40,174.30,103.35,174.38,103.33,174.43,103.31,174.32,103.36,174.22,103.41,174.28,103.47,174.40,103.49,174.50,103.46,174.43,103.45,174.30,103.44,174.15,103.42,174.20,103.40,174.35,103.36,174.50,103.35,174.50,103.34,174.50,103.33,174.47,103.34,174.55,103.34,174.60,103.36,174.68,103.38,174.65,103.40,174.68,103.44,174.70,103.50,174.68,103.58,174.60,103.60,174.43,103.58,174.22,103.55,174.22,103.54,174.32,103.58,174.40,103.59,174.62,103.58,174.85,103.55,174.95,103.53,174.82,103.55,174.68
RZ_3437559_8987,null,null,50,0,1,103.59,174.80,103.59,174.95,103.55,175.07,103.59,175.05,103.65,175.05,103.70,175.05,103.69,175.07,103.67,175.12,103.66,175.15,103.66,175.15,103.66,175.25,103.64,175.32,103.60,175.38,103.55,175.28,103.59,175.10,103.65,174.90,103.70,174.75,103.69,174.72,103.69,174.80,103.70,174.85,103.71,174.90,103.74,174.97,103.75,175.03,103.72,174.93,103.71,174.78,103.74,174.78,103.78,174.90,103.70,174.75,103.58,174.47,103.47,174.22,103.50,174.30,103.50,174.22,103.50,174.12,103.47,174.00,103.46,174.03,103.45,174.25,103.47,174.45,103.49,174.62,103.51,174.55,103.50,174.45,103.50,174.35,103.54,174.47,103.56,174.55,103.59,174.60,103.58,174.50,103.58,174.47,103.56,174.47,103.55,174.47,103.59,174.40,103.64,174.30
RZ_3437559_8988,null,null,50,0,1,103.74,174.30,103.80,174.40,103.81,174.47,103.79,174.47,103.78,174.47,103.78,174.53,103.75,174.57,103.71,174.70,103.67,174.75,103.71,174.82,103.74,174.85,103.76,174.47,103.71,174.07,103.66,174.05,103.61,174.38,103.60,174.62,103.64,174.57,103.67,174.53,103.71,174.50,103.72,174.40,103.76,174.30,103.80,174.30,103.85,174.30,103.86,174.12,103.88,173.97,103.88,173.85,103.89,173.88,103.90,173.93,103.84,174.00,103.75,174.07,103.67,174.15,103.69,174.28,103.70,174.38,103.70,174.50,103.67,174.55,103.66,174.57,103.65,174.57,103.65,174.55,103.64,174.53,103.64,174.50,103.61,174.40,103.59,174.30,103.58,174.20,103.60,174.20,103.62,174.25,103.65,174.30,103.67,174.32,103.69,174.32,103.69,174.25,103.67,174.30
RZ_3437559_8989,null,null,50,0,1,103.66,174.35,103.74,174.28,103.83,174.07,103.91,174.10,103.92,174.30,103.94,174.53,103.94,174.47,103.94,174.45,103.97,174.40,104.01,174.40,104.05,174.40,104.05,174.32,104.04,174.25,103.97,174.18,103.92,174.22,103.86,174.25,103.84,174.28,103.83,174.22,103.83,174.20,103.90,174.15,103.97,173.90,104.04,173.68,104.03,173.47,104.05,173.50,104.09,173.65,104.06,173.80,104.00,173.97,103.95,174.03,103.96,174.18,103.99,174.25,104.03,174.32,104.08,174.30,104.11,174.28,104.14,174.28,104.16,174.22,104.14,174.20,104.10,174.18,104.06,174.18,104.06,174.18,104.10,174.18,104.11,174.07,104.12,173.97,104.03,173.88,103.94,173.88,103.88,173.93,103.91,173.88,103.94,173.80,103.94,173.80,103.99,174.03,104.04,174.25
RZ_3437559_8990,null,null,50,0,1,104.08,174.32,104.01,174.22,103.95,174.12,103.91,174.03,103.90,173.97,103.92,173.93,103.96,173.68,104.00,173.43,103.94,173.30,103.88,173.50,103.72,173.85,103.66,174.10,103.61,174.30,103.67,174.12,103.72,173.93,103.83,173.70,103.91,173.70,103.99,173.90,103.99,174.15,103.99,174.28,103.95,174.20,103.90,174.12,103.83,174.05,103.79,174.07,103.80,174.20,103.83,174.40,103.85,174.47,103.88,174.45,103.92,174.18,103.99,173.93,104.00,173.72,104.03,173.72,104.04,173.68,104.03,173.60,104.00,173.55,103.99,173.57,104.03,173.75,104.06,173.90,104.08,174.05,104.06,174.03,104.04,174.00,104.04,173.85,104.04,173.72,104.03,173.62,103.99,173.60,103.95,173.62,103.97,173.65,104.01,173.72,104.05,173.78,104.06,173.82
RZ_3437559_8991,null,null,50,0,1,103.96,173.75,103.88,173.55,103.83,173.35,103.89,173.20,104.01,173.45,104.09,173.72,104.15,173.93,104.15,173.90,104.15,173.88,104.16,173.90,104.17,173.68,104.16,173.45,104.15,173.45,104.11,173.70,104.10,173.97,104.11,174.05,104.14,174.10,104.16,174.22,104.20,174.30,104.22,174.30,104.25,174.12,104.28,173.95,104.31,173.85,104.31,173.88,104.31,173.93,104.31,173.90,104.26,173.85,104.21,173.78,104.16,173.53,104.16,173.25,104.17,173.12,104.19,173.28,104.20,173.62,104.19,173.82,104.15,173.95,104.14,173.80,104.14,173.68,104.15,173.65,104.19,173.72,104.20,173.82,104.22,173.88,104.24,173.62,104.24,173.40,104.25,173.18,104.25,173.20,104.25,173.20,104.24,173.18,104.28,173.12,104.31,173.38,104.22,173.62
RZ_3437559_8992,null,null,50,0,1,104.10,173.85,103.97,173.55,103.99,173.28,103.96,173.00,103.94,173.28,104.03,173.55,104.11,173.85,104.21,173.88,104.29,173.93,104.38,173.93,104.47,173.93,104.50,173.93,104.51,174.10,104.44,174.22,104.36,174.30,104.28,174.20,104.29,174.10,104.30,173.97,104.31,173.88,104.34,173.80,104.36,173.75,104.39,173.70,104.39,173.65,104.38,173.72,104.38,173.80,104.38,173.95,104.40,174.03,104.42,173.93,104.40,173.72,104.35,173.65,104.24,173.75,104.19,173.88,104.25,173.88,104.38,173.88,104.54,173.85,104.56,173.80,104.61,173.57,104.62,173.35,104.58,173.38,104.51,173.55,104.44,173.78,104.44,173.82,104.45,173.75,104.45,173.75,104.44,173.78,104.47,173.93,104.54,173.95,104.53,173.95,104.46,173.97,104.44,173.97
RZ_3437559_8993,null,null,50,0,1,104.46,174.00,104.49,173.93,104.49,173.75,104.45,173.57,104.40,173.53,104.40,173.60,104.42,173.62,104.46,173.62,104.46,173.60,104.46,173.68,104.40,173.75,104.34,173.78,104.34,173.75,104.41,173.70,104.46,173.65,104.44,173.57,104.47,173.55,104.53,173.45,104.58,173.35,104.59,173.22,104.60,173.18,104.62,173.18,104.65,173.12,104.59,173.05,104.51,173.40,104.46,173.82,104.49,173.85,104.51,173.47,104.53,173.32,104.55,173.55,104.55,173.80,104.55,173.72,104.54,173.65,104.51,173.60,104.50,173.62,104.50,173.68,104.50,173.68,104.50,173.62,104.55,173.62,104.59,173.72,104.64,173.82,104.65,173.85,104.64,173.75,104.61,173.70,104.59,173.72,104.59,173.62,104.58,173.57,104.56,173.47,104.61,173.57,104.65,173.57
RZ_3437559_8994,null,null,50,0,1,104.67,173.65,104.66,173.70,104.66,173.93,104.66,174.10,104.66,174.07,104.62,173.85,104.60,173.70,104.59,173.75,104.60,173.62,104.60,173.32,104.60,173.00,104.61,172.90,104.62,172.90,104.66,173.45,104.69,174.00,104.66,174.10,104.61,173.68,104.59,173.35,104.61,173.45,104.65,173.55,104.65,173.57,104.66,173.60,104.66,173.65,104.65,173.65,104.64,173.65,104.61,173.68,104.60,173.68,104.56,173.70,104.54,173.72,104.53,173.72,104.54,173.72,104.58,173.38,104.61,173.03,104.64,172.78,104.65,172.93,104.69,173.22,104.74,173.45,104.81,173.70,104.83,173.78,104.84,173.85,104.83,173.80,104.80,173.78,104.75,173.75,104.70,173.75,104.72,173.75,104.79,173.75,104.83,173.75,104.80,173.72,104.79,173.72,104.79,173.72
RZ_3437559_8995,null,null,50,100,1,104.80,173.85,104.81,173.97,104.85,174.20,104.88,174.28,104.91,174.28,104.90,174.15,104.88,174.00,104.85,173.88,104.86,173.82,104.89,173.82,104.86,173.82,104.83,173.78,104.79,173.72,104.79,173.82,104.78,173.97,104.78,174.12,104.76,174.12,104.76,174.10,104.78,174.12,104.79,174.10,104.78,174.07,104.76,173.93,104.84,173.90,104.92,173.93,105.00,174.07,104.99,174.20,104.99,174.25,104.97,174.30,104.96,174.28,104.95,174.22,104.91,174.15,104.88,174.05,104.86,173.90,104.89,173.80,104.92,173.72,104.92,173.78,104.91,173.82,104.91,173.88,104.90,173.95,104.88,173.95,104.85,174.10,104.84,174.25,104.83,173.93,104.85,173.45,104.90,173.00,104.95,173.07,105.00,173.22,105.04,173.32,105.05,173.38,105.04,173.38
RZ_3437559_8996,null,null,49,0,1,105.06,173.40,105.09,173.40,105.14,173.43,105.03,173.45,104.90,173.40,104.78,173.38,104.76,173.35,104.78,173.65,104.80,173.95,104.81,173.80,104.84,173.38,104.84,173.10,104.86,173.22,104.88,173.32,104.91,173.28,104.91,173.28,104.89,173.28,104.90,173.28,104.94,173.22,104.96,173.20,104.92,173.20,104.90,173.25,104.89,173.30,104.89,173.32,104.90,173.35,104.94,173.38,104.96,173.38,104.99,173.35,104.99,173.45,105.01,173.57,105.04,173.60,105.06,173.45,105.06,173.30,105.06,173.20,105.06,173.18,105.03,173.15,105.01,173.15,104.99,173.22,104.97,173.35,104.97,173.47,105.01,173.55,105.05,173.57,105.08,173.53,105.06,173.50,105.09,173.40,105.11,173.28,105.11,173.07,105.08,172.97,105.05,172.95
RZ_3437559_8997,null,null,51,0,10,105.09,172.88,105.14,172.75,105.16,172.50,105.17,172.35,105.20,172.55,105.22,172.85,105.24,173.05,105.24,172.90,105.20,172.80,105.16,172.82,105.14,172.82,105.12,172.82,105.11,172.90,105.06,172.93,105.01,172.97,104.97,173.00,104.99,173.07,104.99,173.12,105.01,173.12,105.04,173.12,105.08,173.15,105.11,173.05,105.14,172.82,105.16,172.60,105.16,172.55,105.16,172.60,105.16,172.68,105.15,172.70,105.14,172.78,105.17,172.85,105.20,172.82,105.14,172.78,105.04,172.88,104.96,173.03,104.96,172.80,104.97,172.47,104.95,172.35,104.95,172.50,104.97,172.65,105.00,172.55,105.06,172.55,105.08,172.62,105.12,172.68,105.16,172.72,105.14,172.70,105.10,172.45,105.09,172.25,105.14,172.32,105.17,172.57,105.17,172.97,105.20,173.12
RZ_3437559_8998,null,null,50,0,2,105.22,173.05,105.20,172.70,105.16,172.35,105.14,172.18,105.15,172.12,105.16,172.05,105.15,171.95,105.16,171.93,105.19,171.85,105.21,171.85,105.22,172.12,105.19,172.43,105.15,172.68,105.12,172.57,105.12,172.65,105.14,172.78,105.14,172.80,105.15,172.47,105.16,172.15,105.16,171.95,105.15,171.93,105.15,171.93,105.14,171.88,105.14,171.85,105.14,171.75,105.14,171.70,105.11,171.65,105.08,171.80,105.05,171.75,105.06,171.70,105.09,171.68,105.11,171.82,105.12,171.95,105.15,171.90,105.19,171.97,105.21,172.12,105.21,172.28,105.21,172.35,105.21,172.32,105.20,172.25,105.19,172.25,105.17,172.35,105.21,172.47,105.25,172.53,105.29,172.53,105.33,172.43,105.35,172.18,105.26,171.97,105.14,171.90,105.01,171.95
RZ_3437559_8999,null,null,49,0,2,104.99,171.97,104.92,172.07,104.85,172.15,104.64,172.25,104.20,172.30,103.79,172.38,103.24,172.25,102.89,172.10,102.40,171.95,101.85,171.95,101.33,171.80,100.74,171.72,100.21,171.62,99.74,171.45,99.14,171.22,98.62,171.05,97.88,171.12,97.22,171.15,96.65,171.12,96.16,171.10,95.60,171.20,95.11,171.32,94.71,171.40,94.41,171.35,94.11,171.32,93.88,171.43,93.80,171.50,93.67,171.43,93.45,171.22,93.20,171.00,92.94,170.97,92.72,171.00,92.49,170.93,92.38,170.85,92.30,170.75,92.25,170.78,92.10,170.53,91.96,170.28,91.85,169.95,91.83,169.88,91.88,169.82,91.96,169.85,92.01,169.90,91.97,169.95,91.94,170.03,91.94,170.07,91.92,170.07,91.90,169.88,91.80,169.70
RZ_3437559_9000,null,null,50,0,2,91.72,169.68,91.65,169.68,91.61,169.62,91.58,169.55,91.51,169.53,91.49,169.62,91.54,169.75,91.58,169.90,91.60,169.93,91.59,169.95,91.59,170.03,91.60,170.10,91.61,169.82,91.61,169.43,91.60,169.05,91.59,169.32,91.54,169.62,91.50,169.85,91.58,169.82,91.67,169.82,91.78,169.82,91.78,169.65,91.76,169.35,91.76,169.12,91.75,168.90,91.75,168.82,91.74,168.78,91.72,168.78,91.69,168.68,91.66,168.50,91.66,168.38,91.66,168.43,91.70,168.53,91.76,168.62,91.89,168.85,91.96,169.10,91.99,169.32,91.96,169.10,91.92,168.90,91.92,168.72,91.92,168.78,91.91,168.97,91.91,169.12,91.91,169.03,91.92,168.88,91.92,168.82,91.96,168.97,92.01,169.03,92.05,169.00,92.04,168.97
RZ_3437559_9001,null,null,301,0,5,92.04,168.97,92.03,168.97,91.97,168.97,91.92,168.97,91.94,168.97,91.99,168.97,92.03,168.95,92.00,168.88,92.00,168.70,92.04,168.55,92.10,168.45,92.12,168.28,92.14,168.10,92.11,168.25,92.06,168.50,92.03,168.75,92.01,168.68,92.01,168.50,92.01,168.32,92.01,168.25,92.01,168.47,92.01,168.72,92.01,168.90,92.04,168.95,92.09,168.90,92.14,168.72,92.19,168.57,92.21,168.57,92.21,168.65,92.16,168.72,92.12,168.82,92.10,168.97,92.09,169.15,92.09,168.97,92.08,168.78,92.08,168.57,92.06,168.60,92.05,168.65,92.04,168.62,92.03,168.60,92.01,168.57,92.00,168.65,92.01,168.72,92.03,168.88,92.10,169.03,92.17,168.78,92.25,168.45,92.28,168.28,92.31,168.45,92.30,168.60,92.25,168.72,92.21,168.82,92.21,168.95,92.25,169.05,92.29,169.18,92.33,169.07,92.33,168.97,92.35,168.85,92.38,168.88,92.40,168.88,92.40,168.85,92.41,168.85,92.42,168.85,92.44,168.75,92.38,168.55,92.30,168.32,92.26,168.20,92.30,168.32,92.34,168.47,92.35,168.60,92.36,168.60,92.38,168.62,92.39,168.70,92.33,168.80,92.28,168.88,92.20,169.12,92.20,169.32,92.22,169.47,92.25,169.43,92.28,169.35,92.29,169.28,92.30,169.00,92.33,168.55,92.34,168.10,92.34,168.12,92.33,168.32,92.30,168.50,92.29,168.32,92.28,168.15,92.26,168.00,92.28,168.00,92.33,168.07,92.39,168.25,92.41,168.57,92.41,168.82,92.41,168.97,92.39,168.95,92.33,168.80,92.28,168.53,92.29,168.25,92.35,168.03,92.41,167.93,92.35,167.68,92.29,167.50,92.29,167.38,92.36,167.40,92.41,167.78,92.39,168.10,92.33,168.28,92.29,168.03,92.26,167.80,92.24,167.80,92.22,167.95,92.20,168.32,92.20,168.62,92.21,168.85,92.21,168.70,92.21,168.55,92.22,168.47,92.24,168.55,92.24,168.62,92.29,168.68,92.34,168.65,92.38,168.65,92.41,168.57,92.45,168.60,92.46,168.80,92.45,168.90,92.44,169.00,92.41,168.70,92.36,168.53,92.31,168.40,92.28,168.57,92.25,168.75,92.28,168.90,92.30,168.93,92.31,168.93,92.29,168.90,92.26,169.05,92.24,169.20,92.22,169.12,92.19,168.90,92.16,168.65,92.21,168.62,92.31,168.60,92.40,168.78,92.39,168.93,92.36,169.03,92.36,168.80,92.40,168.60,92.44,168.50,92.45,168.55,92.44,168.72,92.44,168.95,92.45,169.15,92.47,169.18,92.45,169.20,92.41,169.28,92.36,169.38,92.35,169.50,92.34,169.55,92.33,169.57,92.33,169.53,92.30,169.43,92.28,169.28,92.25,169.12,92.26,169.30,92.31,169.60,92.35,169.93,92.36,170.00,92.31,169.78,92.30,169.50,92.31,169.03,92.31,168.88,92.30,168.75,92.31,168.82,92.35,168.90,92.38,168.97,92.36,169.03,92.35,169.03,92.33,169.05,92.33,169.10,92.34,169.12,92.35,169.00,92.35,168.93,92.33,168.85,92.31,169.00,92.30,169.12,92.28,169.25,92.24,169.28,92.21,169.28,92.19,169.10,92.20,168.93,92.21,168.72,92.22,168.68,92.28,168.85,92.31,169.07,92.35,169.15,92.35,169.03,92.33,168.90,92.31,168.93,92.33,168.97,92.34,168.97,92.38,168.93,92.41,168.90,92.45,168.90,92.46,168.97,92.47,169.07,92.45,169.18,92.41,169.18,92.36,169.20,92.33,169.00,92.29,168.82,92.29,168.80,92.30,168.95,92.28,169.10,92.24,169.10,92.21,169.10,92.24,169.00,92.25,168.82,92.28,168.68,92.31,168.55,92.35,168.47,92.36,168.65,92.33,168.78,92.31,168.88,92.30,168.88,92.33,169.00,92.35,169.15,92.38,169.20,92.42,169.28,92.46,169.32,92.44,169.38,92.39,169.38,92.33,169.35,92.34,169.35,92.36,169.30,92.39,169.22,92.41,169.15,92.36,169.10,92.35,168.93,92.33,168.75,92.35,168.60,92.31,168.60,92.28,168.60,92.25,168.62,92.24,168.82,92.24,169.00,92.21,169.20,92.20,169.10,92.19,169.03,92.21,168.93,92.22,168.90,92.24,168.97,92.24,169.05,92.25,169.12,92.30,169.18,92.34,169.22,92.38,169.30,92.39,169.32,92.39,169.50,92.34,169.65,92.25,169.72,92.15,169.60,92.20,169.53,92.30,169.50,92.40,169.43,92.38,169.35,92.35,169.25,92.34,169.38,92.35,169.40,92.36,169.28,92.38,169.12,92.38,169.07,92.36,169.22,92.34,169.62,92.31,169.88,92.29,169.68,92.31,169.28,92.34,168.97,92.36,169.12,92.36,169.32,92.38,169.47,92.39,169.40,92.44,169.20,92.46,169.22,92.50,169.45,92.50,169.95,92.49,170.18,92.46,170.40,92.45,170.35,92.44,170.35,92.36,170.35,92.26,170.35,92.17,170.25,92.16,170.03,92.24,169.72,92.33,169.50,92.44,169.40,92.58,169.45,92.84,169.85
RZ_3437559_9002,null,null,50,0,5,93.24,170.25,93.62,170.53,94.11,170.40,94.58,170.25,95.22,170.28,95.85,170.32,96.79,170.47,97.61,170.70,98.70,170.88,99.54,170.97,100.58,170.93,101.36,170.90,102.16,170.82,103.03,170.78,103.83,170.68,104.50,170.62,104.83,170.65,104.96,170.75,105.33,170.90,105.64,171.00,106.10,171.15,106.25,171.25,106.50,171.35,106.61,171.38,106.78,171.38,106.90,171.15,107.01,170.90,107.10,170.55,107.08,170.45,107.05,170.53,107.06,170.70,107.16,170.62,107.25,170.35,107.28,170.43,107.28,170.75,107.30,171.20,107.35,171.30,107.38,171.38,107.39,171.28,107.40,171.07,107.41,170.60,107.41,170.20,107.33,170.18,107.16,170.47,107.01,170.78,106.95,170.62,106.95,170.47,106.96,170.47,106.92,170.70,106.88,170.95
RZ_3437559_9003,null,null,50,0,5,106.84,171.05,106.84,171.15,106.85,171.18,106.76,171.25,106.69,171.30,106.61,171.35,106.55,171.35,106.44,171.32,106.33,171.28,106.34,171.22,106.38,171.43,106.41,171.65,106.40,171.70,106.34,171.53,106.28,171.35,106.21,171.35,106.15,171.28,106.10,171.20,106.08,171.05,106.08,170.95,106.08,170.85,106.08,170.68,106.06,170.55,106.05,170.53,106.03,170.72,106.01,170.93,105.96,171.05,105.94,171.05,105.91,171.03,105.94,171.00,105.94,170.97,105.92,170.90,105.90,170.85,105.91,171.03,105.92,171.28,105.92,171.50,105.86,171.47,105.79,171.45,105.74,171.40,105.72,171.45,105.70,171.55,105.70,171.65,105.71,171.62,105.72,171.55,105.71,171.38,105.70,171.20,105.69,171.28,105.70,171.47,105.71,171.68,105.70,171.68
RZ_3437559_9004,null,null,50,0,5,105.67,171.65,105.59,171.62,105.53,171.60,105.46,171.60,105.51,171.60,105.54,171.55,105.55,171.53,105.51,171.60,105.47,171.70,105.46,171.97,105.42,172.15,105.38,172.12,105.33,171.93,105.39,171.72,105.46,171.72,105.53,171.70,105.47,171.68,105.44,171.78,105.42,171.82,105.42,171.85,105.44,171.80,105.41,171.80,105.38,171.97,105.47,172.10,105.60,172.25,105.65,172.43,105.54,172.57,105.44,172.55,105.39,172.32,105.36,171.97,105.33,171.75,105.31,171.68,105.40,171.72,105.50,171.78,105.59,171.72,105.55,171.70,105.54,171.65,105.53,171.93,105.53,172.15,105.51,172.35,105.51,172.15,105.51,172.00,105.51,171.88,105.51,171.62,105.54,171.40,105.59,171.25,105.62,171.40,105.61,171.75,105.58,172.05,105.55,172.38
RZ_3437559_9005,null,null,50,0,5,105.56,172.45,105.58,172.55,105.60,172.47,105.61,172.15,105.55,171.80,105.47,171.60,105.49,171.90,105.56,172.28,105.64,172.50,105.61,172.53,105.60,172.50,105.58,172.45,105.59,172.45,105.59,172.47,105.60,172.43,105.65,172.38,105.70,172.25,105.66,172.22,105.59,172.18,105.51,172.15,105.55,172.18,105.58,172.25,105.61,172.35,105.61,172.40,105.60,172.43,105.61,172.47,105.61,172.32,105.62,172.18,105.62,172.20,105.61,172.43,105.60,172.62,105.58,172.43,105.55,172.18,105.53,172.05,105.50,172.30,105.47,172.55,105.46,172.70,105.45,172.72,105.54,172.82,105.64,172.90,105.74,172.97,105.75,173.03,105.66,173.07,105.59,173.15,105.53,173.15,105.56,173.18,105.60,173.15,105.56,173.12,105.51,173.10,105.54,173.12
RZ_3437559_9006,null,null,50,0,5,105.60,173.18,105.70,173.18,105.72,173.18,105.70,173.07,105.66,172.97,105.61,173.10,105.61,173.32,105.61,173.60,105.60,173.62,105.60,173.65,105.60,173.62,105.56,173.45,105.53,173.35,105.50,173.32,105.53,173.43,105.53,173.47,105.51,173.45,105.53,173.43,105.56,173.40,105.58,173.40,105.56,173.32,105.51,173.30,105.47,173.25,105.49,173.30,105.50,173.40,105.51,173.50,105.49,173.60,105.53,173.60,105.55,173.60,105.60,173.60,105.65,173.60,105.69,173.47,105.66,173.30,105.64,173.15,105.61,173.00,105.59,172.93,105.58,173.12,105.56,173.40,105.55,173.68,105.55,173.68,105.54,173.68,105.54,173.80,105.54,173.93,105.53,174.05,105.51,174.03,105.50,174.03,105.50,173.93,105.50,173.80,105.50,173.70,105.51,173.65
RZ_3437559_9007,null,null,50,0,5,105.51,173.60,105.51,173.50,105.49,173.43,105.46,173.32,105.45,173.22,105.45,173.15,105.45,173.15,105.44,173.40,105.42,173.62,105.42,173.65,105.44,173.43,105.46,173.20,105.47,173.07,105.46,172.95,105.49,173.20,105.54,173.62,105.60,174.03,105.61,174.03,105.61,173.90,105.61,173.78,105.60,173.62,105.64,173.62,105.69,173.65,105.65,173.68,105.58,173.60,105.55,173.50,105.61,173.47,105.58,173.55,105.47,173.43,105.38,173.22,105.39,173.32,105.44,173.62,105.46,173.95,105.49,173.97,105.49,173.82,105.49,173.65,105.45,173.53,105.42,173.57,105.45,173.55,105.49,173.50,105.54,173.45,105.54,173.47,105.55,173.50,105.56,173.57,105.58,173.65,105.59,173.68,105.56,173.68,105.54,173.70,105.51,173.70,105.51,173.75
RZ_3437559_9008,null,null,50,0,5,105.54,173.78,105.58,173.70,105.59,173.60,105.58,173.35,105.50,173.20,105.39,173.07,105.29,173.12,105.33,173.35,105.41,173.57,105.51,173.85,105.54,173.97,105.56,173.95,105.58,173.80,105.55,173.93,105.53,174.18,105.49,174.32,105.50,174.07,105.50,173.82,105.50,173.70,105.49,173.72,105.49,173.72,105.49,173.70,105.44,173.68,105.40,173.60,105.35,173.53,105.35,173.50,105.40,173.55,105.45,173.68,105.49,173.97,105.47,174.22,105.45,174.30,105.45,174.07,105.45,173.88,105.46,173.78,105.46,173.80,105.51,174.05,105.58,174.30,105.60,174.45,105.58,174.32,105.54,174.18,105.53,174.07,105.54,173.93,105.55,173.78,105.47,173.60,105.39,173.55,105.34,173.68,105.36,173.82,105.39,173.95,105.38,174.03,105.39,174.10
RZ_3437559_9009,null,null,99,0,3,105.39,174.25,105.38,174.30,105.35,174.10,105.34,173.88,105.34,173.90,105.39,174.20,105.42,174.47,105.44,174.47,105.42,174.45,105.45,174.45,105.53,174.45,105.71,174.47,105.86,174.47,106.12,174.40,106.34,174.30,106.61,174.07,106.80,173.95,107.11,174.07,107.35,174.32,107.60,174.35,107.81,174.12,108.00,173.90,108.14,173.90,108.15,173.93,108.20,173.95,108.25,173.97,108.29,174.00,108.28,174.00,108.24,173.82,108.20,173.68,108.20,173.55,108.26,173.45,108.30,173.32,108.34,173.15,108.35,173.12,108.34,173.22,108.30,173.32,108.30,173.53,108.31,173.65,108.39,173.90,108.42,174.05,108.47,174.20,108.49,174.15,108.50,174.05,108.51,173.95,108.42,173.88,108.34,173.82,108.22,173.95,108.21,174.10,108.20,174.15,108.20,173.97,108.21,173.80,108.21,173.78,108.21,173.85,108.21,173.93,108.21,174.10,108.21,174.25,108.21,174.40,108.21,174.40,108.21,174.55,108.22,174.68,108.19,174.65,108.16,174.50,108.15,174.38,108.16,174.43,108.16,174.55,108.16,174.65,108.11,174.65,108.08,174.28,108.08,173.93,108.15,173.65,108.20,173.68,108.25,173.78,108.25,173.88,108.28,173.95,108.29,173.95,108.26,174.07,108.21,174.18,108.17,174.28,108.16,174.20,108.12,173.90,108.09,173.65,108.04,173.85,108.01,174.30,107.97,174.70,107.96,174.62,108.01,174.55,108.06,174.50,108.12,174.55,108.12,174.62,108.05,174.43,107.97,174.15,107.90,173.85,107.95,173.85,108.00,174.03,107.94,174.25,107.83,174.43,107.70,174.38,107.69,174.30
RZ_3437559_9010,null,null,50,0,3,107.71,174.30,107.74,174.35,107.79,174.47,107.78,174.65,107.76,174.65,107.78,174.57,107.79,174.47,107.80,174.53,107.79,174.57,107.79,174.57,107.79,174.60,107.81,174.50,107.83,174.40,107.84,174.50,107.84,174.80,107.90,175.10,107.96,175.00,108.01,174.85,108.00,175.00,107.97,175.32,107.96,175.57,107.96,175.50,107.99,175.45,108.01,175.43,107.91,175.47,107.80,175.50,107.70,175.50,107.72,175.47,107.75,175.47,107.76,175.55,107.76,175.45,107.78,175.38,107.79,175.25,107.76,175.30,107.72,175.28,107.71,175.22,107.75,175.60,107.78,176.00,107.74,176.03,107.69,175.65,107.62,175.25,107.64,175.22,107.64,175.18,107.64,175.15,107.75,175.20,107.88,175.35,107.94,175.53,107.89,175.65,107.81,175.68,107.80,175.65
RZ_3437559_9011,null,null,50,0,3,107.79,175.62,107.80,175.68,107.80,175.72,107.79,175.68,107.78,175.55,107.78,175.50,107.79,175.65,107.80,175.80,107.83,175.88,107.84,175.82,107.84,175.78,107.83,175.70,107.83,175.60,107.89,175.50,107.95,175.40,108.01,175.32,108.00,175.25,107.95,175.28,107.88,175.32,107.81,175.38,107.78,175.60,107.76,175.88,107.72,175.72,107.81,175.30,107.91,174.93,107.97,174.95,107.86,175.00,107.78,175.20,107.75,175.35,107.79,175.53,107.83,175.40,107.83,175.25,107.83,175.10,107.83,174.97,107.85,174.90,107.88,175.38,107.96,175.93,108.04,176.55,108.09,176.60,108.10,176.70,108.11,176.75,108.09,176.82,108.08,176.85,108.05,176.60,108.03,176.30,107.97,176.00,107.96,176.10,107.95,176.20,107.94,176.22,107.89,176.18
RZ_3437559_9012,null,null,50,0,3,107.86,176.07,107.86,176.03,107.88,175.97,107.89,175.97,107.90,175.97,107.91,176.10,107.92,176.20,107.91,176.30,107.89,176.28,107.85,176.28,107.81,176.32,107.81,176.38,107.85,176.30,107.86,176.20,107.88,176.30,107.89,176.68,107.95,177.05,107.99,176.93,108.00,176.65,107.97,176.38,107.95,176.38,107.92,176.40,107.94,176.40,107.96,176.40,107.97,176.40,107.97,176.28,107.96,176.18,108.01,176.12,108.06,176.22,108.10,176.32,108.08,176.60,107.96,176.85,107.85,176.95,107.75,176.80,107.72,176.62,107.70,176.60,107.69,176.68,107.72,176.78,107.84,177.00,107.94,177.18,107.96,176.88,107.94,176.50,107.91,176.12,107.88,176.15,107.85,176.38,107.84,176.53,107.86,176.65,107.89,176.62,107.92,176.65,107.95,176.65
RZ_3437559_9013,null,null,300,0,1,107.91,176.80,107.85,176.95,107.79,176.90,107.83,176.72,107.88,176.68,107.94,176.93,107.96,177.18,107.95,177.03,107.91,176.78,107.84,176.53,107.81,176.53,107.81,176.43,107.84,176.32,107.86,176.15,107.89,176.07,107.91,176.20,107.91,176.40,107.89,176.90,107.84,177.18,107.79,177.18,107.78,176.90,107.80,176.78,107.86,177.03,107.90,177.25,107.91,177.25,107.89,177.12,107.86,177.00,107.85,176.95,107.85,176.93,107.86,176.88,107.88,176.78,107.88,176.68,107.86,176.65,107.84,176.65,107.84,177.03,107.84,177.40,107.85,177.68,107.85,177.60,107.86,177.53,107.88,177.50,107.89,177.47,107.95,177.62,108.00,177.72,108.04,177.78,108.03,177.68,108.01,177.62,108.03,177.62,107.99,177.55,107.92,177.45,107.91,177.38,107.95,177.55,107.99,177.80,107.97,178.05,107.96,177.93,107.94,177.62,107.91,177.35,107.89,177.20,107.85,177.22,107.83,177.25,107.85,177.30,107.90,177.20,107.92,177.10,107.90,176.93,107.88,176.85,107.96,176.82,108.05,176.95,108.15,177.15,108.16,177.30,108.16,177.40,108.08,177.47,107.97,177.55,107.89,177.62,107.89,177.62,107.92,177.68,107.99,177.70,108.04,177.70,108.03,177.70,108.03,177.70,108.01,177.60,108.01,177.53,108.00,177.45,108.00,177.47,108.00,177.53,107.96,177.57,107.94,177.68,107.94,177.70,107.95,177.60,107.99,177.45,107.99,177.30,108.03,177.47,108.04,177.47,108.05,177.55,108.05,177.40,108.05,177.47,108.03,177.45,108.03,177.43,108.04,177.40,108.09,177.50,108.11,177.60,108.12,177.68,108.11,177.75,108.10,177.85,108.06,177.93,108.05,177.90,108.04,177.88,108.03,177.88,108.00,177.80,107.97,177.68,107.95,177.55,107.95,177.57,107.91,177.60,107.89,177.65,107.85,177.88,107.85,178.07,107.85,178.25,107.89,178.15,107.91,177.95,107.92,177.82,107.89,177.80,107.81,177.90,107.74,178.07,107.74,178.18,107.83,178.22,107.86,178.07,107.86,177.65,107.81,177.30,107.81,177.03,107.83,177.05,107.83,177.07,107.88,177.10,107.92,177.00,107.97,176.93,107.97,176.93,107.99,177.07,108.04,177.20,108.09,177.28,108.11,177.28,108.11,177.43,108.11,177.57,108.09,177.72,108.06,177.72,107.99,177.75,107.94,177.78,107.99,177.88,108.09,177.93,108.14,177.95,108.06,177.88,108.00,177.80,108.01,177.75,108.04,177.70,108.06,177.72,108.10,177.75,108.12,177.82,108.15,177.70,108.12,177.57,108.11,177.38,108.12,177.30,108.15,177.20,108.09,177.15,108.03,177.12,107.99,177.15,108.03,177.15,108.06,177.15,108.09,177.18,108.11,177.28,108.14,177.38,108.15,177.47,108.16,177.53,108.16,177.50,108.16,177.35,108.15,177.20,108.19,177.32,108.21,177.53,108.25,177.53,108.26,177.32,108.19,177.25,108.11,177.32,108.09,177.35,108.15,177.22,108.21,177.20,108.21,177.25,108.21,177.45,108.22,177.62,108.24,177.85,108.21,177.93,108.16,177.95,108.11,177.90,108.09,177.85,108.09,177.85,108.09,177.88,108.09,177.93,108.09,177.97,108.06,177.82,108.05,177.55,108.05,177.28,108.06,177.22,108.04,177.32,108.01,177.43,108.06,177.43,108.12,177.35,108.17,177.32,108.16,177.38,108.15,177.47,108.15,177.55,108.14,177.57,108.12,177.57,108.10,177.57,108.09,177.57,108.04,177.60,108.01,177.62,107.97,177.68,107.97,177.70,107.97,177.75,107.97,177.88,107.96,178.00,107.94,178.07,107.95,178.03,107.96,177.75,107.99,177.50,108.06,177.32,108.14,177.45,108.12,177.55,108.08,177.60,108.01,177.55,108.04,177.53,108.04,177.65,108.03,177.82,108.00,177.97,107.99,178.03,107.99,178.07,107.99,178.10,107.99,178.15,108.00,178.18,108.00,178.12,108.00,178.05,107.99,178.00,107.97,177.93,108.04,177.75,108.11,177.57,108.20,177.53,108.10,177.55,108.00,177.55,107.89,177.57,107.79,177.35,107.45,177.15,107.08,176.80,106.56,176.70,106.30,176.60,105.80,176.62,105.36,176.62,104.58,176.55,104.00,176.50,103.17,176.43,102.64,175.97,101.99,175.55,101.44,175.15,100.80,175.18,100.15,175.45,99.64,175.72,99.22,175.75,98.86,175.50,98.54,175.25,98.14,175.22,97.79,175.18,97.54,175.22,97.26,175.30,97.06,174.97,96.58,174.55,96.25,174.12,95.76,174.10,95.56,174.20,95.35,174.28,95.17,174.32,95.05,174.35,94.94,174.40,94.83,174.07,94.71,173.68,94.59,173.30,94.55,173.35,94.53,173.35,94.50,173.32,94.44,173.28,94.44,173.28,94.44,173.30,94.44,173.32,94.41,173.60,94.36,173.88,94.33,173.95,94.28,173.75,94.22,173.47,94.14,173.43,94.10,173.38,94.09,173.40,94.10,173.45,94.06,173.50,93.97,173.55,93.89,173.62,93.83,173.68,93.81,173.47,93.85,173.22
RZ_3437559_9014,null,null,50,0,1,93.88,172.95,93.88,172.95,93.86,173.20,93.85,173.55,93.85,173.93,93.85,173.93,93.83,173.80,93.80,173.70,93.80,173.70,93.83,173.50,93.86,173.53,93.85,173.55,93.85,173.80,93.94,173.82,94.00,173.72,94.08,173.65,94.04,173.57,94.01,173.65,94.04,173.65,94.09,173.47,94.20,173.32,94.25,173.38,94.30,173.55,94.30,173.68,94.26,173.53,94.21,173.45,94.16,173.40,94.16,173.40,94.19,173.22,94.21,173.03,94.19,173.05,94.17,173.22,94.20,173.43,94.26,173.32,94.34,173.10,94.36,172.88,94.39,172.82,94.39,172.95,94.44,173.03,94.46,173.05,94.49,173.10,94.46,173.22,94.46,173.38,94.47,173.43,94.49,173.45,94.40,173.43,94.31,173.40,94.24,173.15,94.28,172.90,94.36,172.80
RZ_3437559_9015,null,null,50,0,1,94.45,172.93,94.53,173.12,94.53,173.22,94.53,173.38,94.50,173.43,94.50,173.43,94.50,173.40,94.53,173.43,94.53,173.50,94.54,173.60,94.51,173.57,94.49,173.53,94.46,173.53,94.50,173.57,94.54,173.45,94.56,173.28,94.55,173.03,94.55,172.97,94.55,173.15,94.55,173.35,94.49,173.55,94.42,173.68,94.36,173.72,94.39,173.75,94.42,173.65,94.44,173.62,94.44,173.62,94.54,173.70,94.65,173.75,94.72,173.65,94.70,173.50,94.67,173.32,94.59,173.35,94.51,173.38,94.42,173.40,94.44,173.40,94.44,173.38,94.47,173.35,94.55,173.35,94.62,173.38,94.64,173.35,94.61,173.32,94.56,173.28,94.55,173.35,94.56,173.50,94.60,173.65,94.64,173.43,94.64,173.10,94.65,172.85,94.66,173.10
RZ_3437559_9016,null,null,50,0,1,94.67,173.35,94.70,173.53,94.66,173.53,94.65,173.55,94.64,173.53,94.65,173.47,94.64,173.43,94.61,173.20,94.59,172.97,94.58,172.80,94.60,172.90,94.65,173.03,94.74,173.25,94.78,173.43,94.78,173.43,94.74,173.30,94.71,173.10,94.69,173.05,94.67,172.95,94.72,172.93,94.76,172.90,94.75,172.93,94.70,172.95,94.64,173.00,94.60,172.93,94.58,172.85,94.62,172.78,94.71,172.78,94.80,172.80,94.80,172.88,94.76,172.82,94.75,172.72,94.72,172.62,94.74,172.57,94.70,172.55,94.67,172.53,94.64,172.50,94.64,172.55,94.74,172.60,94.84,172.65,94.91,172.82,94.90,173.00,94.84,173.18,94.80,173.20,94.78,173.03,94.78,172.82,94.75,172.62,94.72,172.75,94.70,172.82,94.71,172.82
RZ_3437559_9017,null,null,50,0,1,94.72,172.53,94.74,172.30,94.74,172.05,94.74,172.00,94.74,172.05,94.70,172.35,94.66,172.68,94.64,172.82,94.65,172.75,94.70,172.70,94.74,172.68,94.78,172.62,94.81,172.47,94.80,172.40,94.76,172.32,94.70,172.25,94.72,172.05,94.78,171.88,94.85,172.03,94.86,172.25,94.89,172.38,94.90,172.28,94.84,172.25,94.76,172.20,94.76,172.15,94.84,172.12,94.88,172.20,94.81,172.25,94.76,172.25,94.79,172.32,94.84,172.43,94.90,172.55,94.92,172.28,94.91,171.93,94.84,171.80,94.78,172.03,94.75,172.22,94.75,172.20,94.75,172.15,94.72,172.25,94.71,172.38,94.69,172.55,94.70,172.60,94.70,172.55,94.71,172.45,94.71,172.40,94.70,172.40,94.72,172.45,94.75,172.47,94.78,172.20
RZ_3437559_9018,null,null,50,1,1,94.79,171.90,94.81,171.65,94.85,171.68,94.85,171.68,94.92,171.65,94.99,171.55,94.99,171.50,94.92,171.45,94.83,171.50,94.79,171.53,94.85,171.62,94.94,171.65,94.99,171.70,94.92,171.62,94.86,171.47,94.84,171.30,94.83,171.28,94.81,171.35,94.89,171.40,94.97,171.57,95.03,171.72,94.99,171.85,94.95,171.88,94.96,171.85,94.89,171.78,94.81,171.65,94.75,171.60,94.78,171.57,94.80,171.55,94.80,171.53,94.79,171.40,94.86,171.30,94.92,171.22,95.03,171.32,95.05,171.43,94.97,171.53,94.86,171.57,94.78,171.50,94.79,171.40,94.80,171.75,94.80,172.22,94.80,172.45,94.81,172.20,94.84,171.95,94.85,171.90,94.81,171.82,94.76,171.72,94.71,171.68,94.72,171.62,94.74,171.65
RZ_3437559_9019,null,null,50,0,1,94.74,171.70,94.71,171.85,94.71,171.95,94.79,172.05,94.86,172.10,94.88,172.07,94.81,171.95,94.76,171.82,94.78,171.80,94.76,171.78,94.74,171.75,94.70,171.62,94.70,171.50,94.72,171.38,94.76,171.30,94.80,171.20,94.81,171.10,94.83,171.10,94.86,171.10,94.91,171.12,94.95,171.12,94.94,171.15,94.91,171.15,94.85,171.15,94.80,170.97,94.75,170.85,94.76,170.75,94.79,170.82,94.80,170.93,94.85,170.97,94.86,171.00,94.88,170.95,94.85,170.88,94.84,171.00,94.84,171.15,94.85,171.12,94.86,170.97,94.88,170.82,94.88,170.82,94.88,170.85,94.91,170.88,94.96,170.88,95.00,170.88,94.99,170.88,94.95,170.90,94.92,170.93,94.91,170.97,94.88,170.95,94.85,170.95,94.85,170.93
RZ_3437559_9020,null,null,50,0,1,94.89,170.82,94.92,170.72,94.92,170.55,94.89,170.47,94.84,170.32,94.81,170.22,94.81,170.28,94.83,170.50,94.86,170.75,94.91,170.90,94.96,170.95,94.97,171.05,94.99,171.12,94.99,171.18,94.96,170.95,94.94,170.68,94.90,170.47,94.90,170.57,94.89,170.70,94.89,170.78,94.88,170.78,94.86,170.85,94.84,170.82,94.84,170.78,94.85,170.82,94.86,170.97,94.94,171.10,95.04,171.05,95.11,170.95,95.06,170.88,94.99,170.75,94.91,170.68,94.90,170.57,94.89,170.55,94.92,170.55,94.99,170.80,95.05,171.03,95.19,171.28,95.39,171.32,95.65,171.40,95.86,171.28,96.11,171.18,96.58,171.05,97.03,171.03,97.58,171.22,98.22,171.40,98.97,171.45,99.72,171.20,100.34,170.93,101.03,170.80
RZ_3437559_9021,null,null,50,0,1,101.66,170.80,102.29,170.80,102.69,170.80,103.16,170.85,103.44,170.85,103.67,170.88,103.70,170.65,103.70,170.45,103.80,170.15,103.90,170.10,103.97,170.03,103.95,170.07,103.91,170.10,103.91,170.05,103.96,169.95,103.97,169.72,103.97,169.57,103.89,169.45,103.88,169.45,103.85,169.40,103.86,169.38,103.80,169.38,103.74,169.45,103.75,169.53,103.83,169.53,103.91,169.45,103.92,169.38,103.91,169.35,103.89,169.35,103.86,169.32,103.89,169.32,103.91,169.40,103.83,169.50,103.72,169.60,103.65,169.75,103.67,169.90,103.69,170.05,103.67,170.05,103.64,170.03,103.58,170.03,103.51,169.95,103.47,169.93,103.47,169.88,103.47,169.88,103.46,169.88,103.51,169.78,103.58,169.68,103.64,169.68,103.64,169.78,103.64,169.88
RZ_3437559_9022,null,null,50,0,1,103.64,169.88,103.62,169.90,103.62,170.00,103.61,170.10,103.62,170.07,103.61,169.93,103.61,169.78,103.56,169.72,103.54,169.65,103.46,169.57,103.42,169.50,103.49,169.65,103.59,169.80,103.71,169.97,103.72,169.88,103.69,169.78,103.69,169.93,103.72,170.20,103.81,170.43,103.78,170.38,103.70,170.28,103.61,170.20,103.59,170.20,103.55,170.32,103.64,170.50,103.72,170.32,103.83,170.07,103.81,169.82,103.80,170.07,103.79,170.35,103.79,170.78,103.79,170.97,103.80,171.18,103.80,171.20,103.69,171.22,103.59,170.90,103.59,170.57,103.71,170.43,103.79,170.62,103.72,170.80,103.66,170.93,103.70,171.03,103.72,171.15,103.75,170.82,103.71,170.50,103.70,170.28,103.70,170.38,103.67,170.43,103.65,170.40,103.67,170.20
RZ_3437559_9023,null,null,50,0,1,103.80,170.10,103.94,170.05,104.01,170.18,103.97,170.22,103.91,170.22,103.88,170.22,103.88,170.22,103.91,170.32,103.94,170.47,103.96,170.62,103.99,170.85,104.00,171.00,103.99,171.07,103.97,170.95,103.96,170.82,103.97,170.40,103.99,170.03,103.99,169.72,103.99,169.82,104.01,170.20,104.06,170.55,104.12,170.78,104.17,170.55,104.19,170.35,104.19,170.20,104.19,170.15,104.22,170.12,104.29,170.10,104.34,170.15,104.38,170.12,104.35,170.05,104.34,169.95,104.33,169.82,104.29,169.72,104.25,169.85,104.21,170.07,104.21,170.25,104.21,170.28,104.21,170.28,104.33,170.32,104.45,170.40,104.59,170.47,104.61,170.50,104.62,170.47,104.60,170.55,104.58,170.68,104.55,170.78,104.53,170.68,104.53,170.53,104.53,170.43
RZ_3437559_9024,null,null,50,0,1,104.50,170.28,104.49,170.20,104.47,170.15,104.46,170.20,104.49,170.22,104.54,170.25,104.59,170.30,104.59,170.35,104.58,170.45,104.65,170.53,104.75,170.57,104.80,170.55,104.78,170.47,104.72,170.45,104.71,170.28,104.79,170.15,104.88,170.00,104.94,169.95,104.90,169.90,104.85,170.03,104.85,170.18,104.85,170.38,104.85,170.38,104.86,170.38,104.86,170.28,104.88,170.20,104.88,170.12,104.88,170.10,104.86,169.93,104.80,169.78,104.75,169.85,104.76,170.07,104.81,170.28,104.88,170.25,104.94,170.25,104.97,170.25,104.97,170.32,104.92,170.45,104.90,170.62,104.89,170.70,104.89,170.70,104.84,170.70,104.79,170.80,104.83,170.85,104.92,170.85,105.03,170.75,105.04,170.72,105.12,170.55,105.20,170.35,105.20,170.30
RZ_3437559_9025,null,null,49,0,1,105.11,170.55,105.10,170.82,105.15,170.95,105.21,170.95,105.19,170.95,105.16,170.88,105.16,170.78,105.17,170.62,105.17,170.60,105.17,170.60,105.19,170.65,105.16,170.68,105.12,170.80,105.10,170.93,105.09,170.95,105.09,170.78,105.10,170.57,105.10,170.60,105.10,170.68,105.20,170.80,105.30,170.85,105.33,170.82,105.21,170.80,105.06,170.72,104.99,170.57,105.11,170.43,105.26,170.40,105.35,170.45,105.30,170.50,105.24,170.50,105.24,170.57,105.21,170.78,105.19,170.95,105.21,170.75,105.22,170.45,105.25,170.15,105.20,170.15,105.16,170.07,105.14,170.00,105.14,169.93,105.29,169.95,105.44,170.05,105.51,170.15,105.45,170.25,105.38,170.22,105.38,170.35,105.42,170.53,105.49,170.57,105.51,170.25
RZ_3437559_9026,null,null,50,0,1,105.49,170.03,105.47,170.03,105.46,170.28,105.45,170.35,105.44,170.25,105.42,170.10,105.41,169.90,105.40,169.75,105.41,169.82,105.45,170.03,105.49,170.18,105.50,170.12,105.51,170.05,105.51,170.03,105.50,170.05,105.46,170.18,105.44,170.28,105.51,170.35,105.61,170.35,105.65,170.28,105.61,170.20,105.59,170.20,105.61,170.25,105.61,170.28,105.60,170.28,105.59,170.53,105.60,170.78,105.62,170.95,105.65,170.95,105.64,170.93,105.62,170.78,105.62,170.55,105.62,170.22,105.61,170.07,105.61,169.93,105.59,169.97,105.58,170.03,105.55,170.07,105.54,170.05,105.55,170.05,105.56,169.93,105.59,169.78,105.65,169.57,105.71,169.53,105.78,169.47,105.76,169.50,105.76,169.72,105.76,169.93,105.79,170.18,105.81,170.20
RZ_3437559_9027,null,null,50,0,1,105.84,169.95,105.85,169.70,105.80,169.43,105.72,169.38,105.65,169.30,105.61,169.22,105.59,169.22,105.64,169.57,105.70,169.93,105.74,170.28,105.71,170.22,105.67,170.07,105.69,169.93,105.70,169.80,105.71,170.05,105.71,170.28,105.74,170.30,105.78,170.12,105.79,169.93,105.84,169.95,105.92,170.03,106.00,170.10,106.05,170.22,106.10,170.30,106.03,170.10,105.92,169.82,105.84,169.45,105.85,169.35,105.88,169.75,105.90,170.22,105.91,170.32,105.92,169.93,105.92,169.60,105.94,169.62,105.95,169.62,105.95,169.55,105.97,169.50,106.00,169.55,106.03,169.57,106.03,169.60,106.04,169.65,106.06,169.70,106.06,169.75,106.08,169.75,106.06,169.75,106.08,169.75,106.09,169.75,106.05,169.78,106.01,169.78,106.01,169.82
RZ_3437559_9028,null,null,50,0,1,106.08,169.90,106.06,169.95,106.00,169.93,105.95,169.90,105.96,169.88,105.97,169.85,105.97,169.55,105.89,169.28,105.81,168.85,105.75,168.70,105.79,168.85,105.85,169.12,105.92,169.30,106.00,169.20,106.06,169.12,106.10,169.15,106.11,169.30,106.10,169.40,106.09,169.28,106.08,169.05,106.10,168.88,106.09,168.93,106.09,168.97,106.12,168.97,106.20,169.30,106.34,169.65,106.39,169.82,106.44,169.72,106.44,169.43,106.44,169.00,106.44,168.60,106.44,168.20,106.40,168.03,106.36,168.35,106.34,168.82,106.31,169.32,106.26,169.35,106.21,169.32,106.20,169.30,106.20,169.25,106.20,169.28,106.22,169.25,106.25,169.22,106.33,169.25,106.36,169.28,106.39,169.30,106.35,169.25,106.33,169.20,106.28,169.15,106.21,169.28
RZ_3437559_9029,null,null,51,0,1,106.16,169.40,106.19,169.22,106.21,168.95,106.24,168.65,106.28,168.60,106.31,168.53,106.39,168.47,106.42,168.62,106.47,168.80,106.50,168.93,106.51,168.82,106.51,168.72,106.51,168.70,106.53,168.78,106.51,168.72,106.47,168.65,106.42,168.78,106.39,168.97,106.38,169.15,106.38,169.07,106.45,169.07,106.51,169.12,106.55,168.93,106.50,168.70,106.50,168.53,106.55,168.62,106.60,168.75,106.61,168.80,106.62,168.80,106.60,168.80,106.55,168.82,106.50,168.85,106.49,168.90,106.50,168.90,106.53,168.88,106.55,168.85,106.59,168.72,106.61,168.65,106.66,168.78,106.71,168.97,106.67,169.18,106.55,169.18,106.44,169.38,106.46,169.60,106.53,169.57,106.59,169.38,106.65,169.22,106.66,169.25,106.69,169.20,106.67,169.00,106.66,168.80
RZ_3437559_9030,null,null,50,0,1,106.65,168.78,106.62,168.88,106.59,168.97,106.55,169.05,106.58,169.22,106.60,169.25,106.62,169.25,106.64,169.12,106.59,169.07,106.55,169.00,106.58,168.93,106.64,168.85,106.69,168.78,106.70,168.70,106.70,168.78,106.67,168.90,106.64,168.97,106.61,168.88,106.61,168.75,106.67,168.68,106.72,168.85,106.78,168.95,106.75,168.95,106.74,168.70,106.72,168.55,106.75,168.47,106.79,168.53,106.80,168.88,106.80,169.20,106.81,169.35,106.81,169.20,106.80,169.07,106.76,169.12,106.71,169.20,106.70,169.03,106.66,168.82,106.65,168.85,106.75,169.05,106.86,169.28,106.99,169.25,107.01,169.22,107.04,169.20,107.05,169.18,107.05,169.32,107.00,169.50,106.97,169.68,106.96,169.53,106.97,169.30,106.96,169.07,106.96,169.00
RZ_3437559_9031,null,null,50,100,1,106.91,169.00,106.88,169.00,106.88,169.00,106.94,169.07,107.00,169.20,107.09,169.32,107.15,169.25,107.22,169.12,107.25,169.00,107.21,168.97,107.16,168.97,107.11,169.12,107.11,169.28,107.12,169.45,107.14,169.47,107.14,169.53,107.12,169.50,107.11,169.43,107.11,169.28,107.16,169.12,107.21,169.05,107.24,169.05,107.25,169.05,107.28,169.12,107.30,169.30,107.33,169.47,107.33,169.55,107.34,169.45,107.34,169.38,107.36,169.30,107.34,169.18,107.33,169.05,107.29,169.12,107.31,169.35,107.33,169.45,107.34,169.32,107.34,169.20,107.34,169.18,107.34,169.15,107.35,169.00,107.36,168.88,107.41,168.97,107.45,169.20,107.50,169.40,107.50,169.38,107.49,169.47,107.45,169.70,107.39,169.93,107.35,169.72,107.39,169.40
RZ_3437559_9032,null,null,50,0,1,107.44,169.07,107.50,168.95,107.50,168.82,107.56,168.75,107.62,168.85,107.61,168.95,107.55,168.97,107.46,168.97,107.45,169.00,107.41,169.05,107.40,169.10,107.40,169.20,107.40,169.30,107.40,169.40,107.40,169.35,107.40,169.32,107.40,169.32,107.47,169.38,107.50,169.47,107.54,169.55,107.50,169.70,107.53,169.75,107.54,169.62,107.58,169.43,107.69,169.25,107.81,169.35,107.80,169.47,107.74,169.72,107.66,169.90,107.65,169.97,107.64,169.82,107.64,169.65,107.64,169.57,107.62,169.53,107.60,169.45,107.60,169.43,107.58,169.47,107.55,169.50,107.60,169.47,107.67,169.47,107.75,169.47,107.74,169.43,107.74,169.47,107.67,169.57,107.62,169.65,107.61,169.60,107.66,169.70,107.71,169.85,107.74,169.90,107.79,169.82
RZ_3437559_9033,null,null,50,0,1,107.85,169.75,107.88,169.75,107.84,169.70,107.80,169.62,107.79,169.60,107.81,169.40,107.83,169.22,107.89,169.00,107.91,168.97,107.94,169.10,107.92,169.18,107.91,169.25,107.91,169.20,107.83,169.22,107.72,169.28,107.71,169.38,107.80,169.45,107.88,169.53,107.89,169.55,107.90,169.62,107.91,169.70,107.90,169.75,107.90,169.70,107.89,169.60,107.91,169.55,107.95,169.53,107.99,169.55,108.01,169.50,107.97,169.45,107.95,169.40,107.99,169.35,108.04,169.30,108.10,169.32,108.11,169.45,108.08,169.57,108.05,169.70,108.01,169.78,107.97,169.85,107.92,169.85,107.89,169.82,107.94,169.80,107.99,169.75,108.00,169.72,107.96,169.70,107.94,169.70,107.94,169.68,107.92,169.70,107.90,169.85,107.89,169.97,107.90,169.88
RZ_3437559_9034,null,null,50,0,1,107.90,169.62,107.90,169.40,107.85,169.35,107.81,169.38,107.78,169.43,107.78,169.43,107.84,169.43,107.90,169.38,107.95,169.45,107.95,169.57,107.94,169.68,107.94,169.47,107.94,169.20,107.91,168.90,107.88,168.90,107.84,168.97,107.88,169.10,107.91,169.28,107.96,169.35,107.97,169.20,107.95,169.03,107.90,168.88,107.86,169.30,107.94,169.70,108.01,169.90,108.09,169.72,108.08,169.57,108.03,169.57,107.96,169.50,107.91,169.45,107.96,169.38,108.01,169.25,108.06,169.10,108.06,169.03,108.08,169.10,108.09,169.18,108.03,169.20,107.96,169.22,107.99,169.28,108.06,169.22,108.12,169.12,108.11,169.03,108.10,169.07,108.11,169.18,108.08,169.28,108.04,169.28,108.04,169.10,108.08,168.95,108.11,168.88,108.11,168.88
RZ_3437559_9035,null,null,50,0,1,108.10,168.85,108.16,168.80,108.21,168.82,108.24,168.93,108.21,169.00,108.17,168.95,108.17,168.85,108.20,168.80,108.22,168.80,108.26,168.82,108.29,168.82,108.31,168.82,108.33,168.93,108.33,169.05,108.34,169.18,108.34,169.15,108.38,169.12,108.41,169.20,108.45,169.32,108.44,169.40,108.40,169.28,108.38,169.15,108.39,169.05,108.44,169.00,108.47,168.97,108.51,169.03,108.58,169.05,108.64,169.07,108.49,169.07,108.31,169.07,108.17,169.10,108.28,168.97,108.40,168.93,108.45,168.90,108.46,168.97,108.41,168.97,108.38,169.00,108.34,169.03,108.34,169.07,108.34,168.93,108.33,168.75,108.31,168.65,108.30,168.70,108.35,168.82,108.40,168.85,108.45,168.95,108.51,169.07,108.58,169.18,108.64,169.22,108.65,169.20
RZ_3437559_9036,null,null,50,0,1,108.66,169.18,108.66,169.18,108.66,169.18,108.66,169.18,108.66,168.93,108.66,168.68,108.64,168.45,108.61,168.45,108.58,168.70,108.51,168.93,108.47,169.07,108.47,169.00,108.53,168.93,108.58,168.93,108.58,168.93,108.55,168.90,108.54,168.82,108.54,168.78,108.56,168.80,108.61,168.80,108.62,168.78,108.65,168.80,108.64,168.82,108.62,168.88,108.61,168.80,108.60,168.70,108.59,168.70,108.59,168.90,108.59,169.07,108.58,168.93,108.56,168.65,108.56,168.45,108.58,168.50,108.59,168.62,108.61,168.70,108.66,168.68,108.72,168.55,108.75,168.43,108.74,168.40,108.72,168.43,108.69,168.07,108.67,167.70,108.66,167.40,108.70,167.60,108.74,167.78,108.76,167.85,108.76,167.82,108.80,167.82,108.84,167.85,108.89,167.85
RZ_3437559_9037,null,null,50,0,1,108.83,167.93,108.72,168.00,108.69,167.90,108.72,167.78,108.76,167.65,108.75,167.70,108.76,167.62,108.78,167.47,108.72,167.32,108.66,167.55,108.65,167.80,108.71,168.15,108.80,168.18,108.84,168.22,108.86,168.20,108.88,168.30,108.85,168.40,108.83,168.15,108.81,167.80,108.83,167.62,108.85,167.80,108.88,167.97,108.89,167.97,108.90,167.97,108.90,167.80,108.91,167.60,108.88,167.43,108.84,167.43,108.85,167.40,108.89,167.35,108.92,167.75,108.92,168.20,108.91,168.25,108.90,167.82,108.86,167.43,108.84,167.43,108.81,167.43,108.84,167.38,108.86,167.35,108.89,167.28,108.88,167.25,108.84,167.30,108.81,167.38,108.79,167.43,108.79,167.43,108.80,167.43,108.80,167.38,108.80,167.28,108.81,167.30,108.84,167.38
RZ_3437559_9038,null,null,50,0,1,108.85,167.22,108.84,167.03,108.86,166.82,108.89,166.88,108.92,166.95,108.95,167.00,108.96,167.03,108.96,167.03,108.96,166.97,108.99,166.93,108.99,166.90,108.99,166.90,108.99,167.12,108.99,167.35,108.99,167.53,109.00,167.43,109.03,167.28,109.05,167.15,109.05,167.00,109.08,166.85,109.09,166.75,109.11,166.68,109.11,166.78,109.11,166.88,109.12,167.03,109.08,167.12,109.03,167.20,108.94,167.18,108.91,167.00,108.95,166.80,109.06,166.80,109.17,167.00,109.14,167.18,109.08,167.18,109.00,167.18,109.00,167.12,108.94,167.07,108.89,167.00,108.88,167.00,108.91,166.95,108.95,166.90,108.95,166.70,108.94,166.53,108.90,166.60,108.86,166.88,108.92,167.15,109.00,167.15,109.08,167.15,109.08,167.30,109.05,167.45
RZ_3437559_9039,null,null,50,0,1,109.03,167.22,109.00,166.85,109.00,166.72,109.00,166.95,108.96,167.05,108.92,166.95,108.86,167.00,108.85,167.15,108.84,167.07,108.86,166.93,108.86,166.80,108.85,166.78,108.90,166.62,108.96,166.43,109.05,166.38,109.06,166.43,109.04,166.50,109.01,166.60,109.01,166.65,109.04,166.70,109.09,166.72,109.12,166.70,109.05,166.72,108.95,167.03,108.85,167.30,108.85,167.57,108.85,167.55,108.85,167.53,108.85,167.28,108.81,167.05,108.78,166.78,108.74,166.75,108.72,166.68,108.84,166.60,108.95,166.55,109.10,166.60,109.14,166.68,109.16,166.60,109.17,166.15,109.30,165.65,109.53,165.30,109.72,165.22,109.92,165.10,110.20,164.57,110.64,164.10,111.15,163.28,111.58,162.85,111.84,162.43,112.24,161.88,112.55,161.32
RZ_3437559_9040,null,null,50,0,1,112.89,160.28,113.09,159.57,113.26,158.85,113.50,158.28,113.64,157.93,113.76,157.45,113.84,157.30,113.91,156.72,114.01,155.93,114.10,155.12,114.14,154.78,114.19,154.60,114.28,154.22,114.34,153.93,114.39,153.85,114.41,153.82,114.42,153.65,114.46,153.12,114.47,152.70,114.49,152.35,114.49,152.32,114.49,152.15,114.47,151.82,114.45,151.55,114.45,151.53,114.46,151.65,114.50,151.88,114.51,151.97,114.53,151.78,114.51,151.45,114.53,151.25,114.53,151.35,114.49,151.43,114.44,151.32,114.38,151.12,114.38,150.95,114.38,150.80,114.41,150.70,114.44,150.65,114.46,150.55,114.46,150.47,114.47,150.38,114.44,150.35,114.40,150.30,114.38,150.30,114.39,150.38,114.41,150.43,114.47,150.47,114.51,150.47,114.49,150.43
RZ_3437559_9041,null,null,50,0,1,114.41,150.38,114.34,150.32,114.34,150.53,114.33,150.72,114.33,150.95,114.35,150.93,114.38,150.82,114.34,150.70,114.28,150.57,114.25,150.65,114.30,150.75,114.35,150.68,114.35,150.38,114.34,150.10,114.33,150.18,114.33,150.38,114.34,150.60,114.35,150.70,114.35,150.70,114.35,150.62,114.35,150.97,114.36,151.43,114.36,151.93,114.36,152.00,114.36,151.97,114.36,151.88,114.38,151.85,114.38,151.95,114.38,151.90,114.36,151.65,114.39,151.40,114.42,151.22,114.47,151.18,114.44,151.15,114.41,151.15,114.38,151.12,114.35,151.10,114.34,151.15,114.33,151.30,114.24,151.53,114.15,151.68,114.08,151.72,114.14,151.72,114.17,151.70,114.19,151.65,114.17,151.62,114.15,151.57,114.12,151.53,114.09,151.68,114.06,151.82
RZ_3437559_9042,null,null,50,0,11,114.08,151.97,114.12,151.97,114.15,151.95,114.11,151.95,114.08,151.95,114.06,151.93,114.05,151.93,114.01,151.80,113.99,151.65,113.96,151.80,113.99,152.10,114.11,152.32,114.22,152.03,114.28,151.75,114.24,151.57,114.22,151.62,114.26,151.57,114.24,151.53,114.17,151.50,114.14,151.53,114.16,151.45,114.19,151.38,114.20,151.30,114.17,151.30,114.16,151.60,114.19,151.90,114.24,151.80,114.29,151.32,114.28,150.85,114.22,150.80,114.14,150.88,114.05,150.95,114.06,151.10,114.14,151.20,114.22,151.35,114.30,151.40,114.35,151.12,114.40,150.88,114.42,150.62,114.49,150.68,114.55,150.60,114.56,150.22,114.55,149.97,114.62,149.75,114.71,149.68,114.85,149.35,114.90,148.90,114.86,148.57,114.80,148.43,114.72,148.35
RZ_3437559_9043,null,null,50,0,11,114.72,148.38,114.70,148.35,114.64,148.32,114.58,148.32,114.56,147.95,114.58,147.60,114.58,147.22,114.59,147.25,114.61,147.28,114.55,147.68,114.46,148.05,114.36,148.62,114.36,148.85,114.31,149.50,114.28,150.43,114.31,151.57,114.41,152.30,114.50,152.60,114.51,153.32,114.51,154.28,114.50,155.78,114.50,156.93,114.61,158.03,114.74,158.90,114.91,160.30,115.11,161.65,115.31,163.32,115.67,164.93,116.03,166.47,116.38,167.93,116.66,169.45,117.06,171.30,117.47,173.57,117.75,175.05,117.95,177.20,118.14,179.18,118.35,181.57,118.44,184.15,118.50,186.28,118.58,188.78,118.21,191.12,117.69,194.25,117.16,197.28,117.08,200.15,117.40,202.28,118.17,204.15,119.12,205.28,119.91,207.75,120.33,210.75,120.00,213.95
RZ_3437559_9044,null,null,50,0,3,118.95,216.88,117.86,219.28,117.05,221.80,116.88,223.22,116.71,224.62,116.86,226.10,117.04,227.88,117.28,230.12,117.45,231.75,117.54,232.65,117.58,233.28,117.65,234.25,117.70,235.18,117.67,235.45,117.66,235.75,117.70,236.10,117.67,235.93,117.61,235.40,117.51,234.72,117.47,234.47,117.38,233.70,117.25,232.75,117.12,231.80,116.94,230.43,116.79,229.35,116.62,227.95,116.45,226.32,116.30,224.50,116.06,222.25,115.91,220.90,116.05,219.05,116.26,217.85,117.17,216.43,117.81,215.07,118.65,213.40,118.83,212.25,119.90,209.62,120.75,206.75,121.62,203.38,121.56,201.45,121.26,200.05,120.35,199.12,119.42,198.80,118.40,198.15,117.61,196.53,116.86,194.55,116.64,191.60,117.11,189.18,117.91,186.32,118.53,184.55
RZ_3437559_9045,null,null,50,0,3,119.04,182.53,119.24,180.93,119.44,179.12,119.14,178.03,118.83,176.28,118.33,175.28,117.94,173.93,117.41,172.50,117.06,171.05,116.80,169.12,116.53,168.25,116.16,167.30,115.85,166.55,115.66,165.40,115.56,164.10,115.49,163.25,115.44,162.12,115.20,161.28,114.96,160.40,114.72,160.20,114.69,159.62,114.65,158.97,114.56,158.38,114.49,157.93,114.41,157.47,114.29,156.70,114.17,156.15,114.05,155.68,113.99,155.43,113.94,155.15,113.97,155.00,114.03,154.90,114.09,154.68,114.08,154.20,114.06,153.40,114.11,152.70,114.17,152.30,114.16,152.45,114.10,152.60,114.05,152.68,114.08,152.55,114.11,152.40,114.11,152.57,114.11,152.82,114.06,152.93,114.03,152.53,114.03,152.10,114.06,152.00,114.09,152.55,114.06,153.10
RZ_3437559_9046,null,null,50,0,3,114.01,153.55,113.95,153.57,113.89,153.55,113.84,153.43,113.83,153.90,113.79,154.45,113.76,154.93,113.75,154.82,113.81,154.65,113.88,154.70,113.86,154.82,113.80,154.65,113.72,154.32,113.72,154.28,113.74,154.55,113.76,154.85,113.80,154.95,113.85,155.12,113.86,155.30,113.89,155.47,113.88,155.62,113.83,155.78,113.78,155.82,113.83,155.80,113.91,155.72,113.94,155.65,113.88,155.53,113.83,155.45,113.84,155.43,113.85,155.50,113.86,155.57,113.89,155.70,113.85,155.80,113.79,155.85,113.72,155.97,113.72,156.15,113.78,156.30,113.84,156.28,113.90,156.47,113.89,156.68,113.88,156.65,113.84,156.45,113.71,156.15,113.60,156.05,113.56,156.05,113.62,156.22,113.69,156.38,113.70,156.47,113.70,156.50,113.69,156.57
RZ_3437559_9047,null,null,50,0,3,113.67,156.78,113.66,156.93,113.67,157.00,113.61,156.97,113.56,156.97,113.46,157.05,113.42,157.12,113.39,157.20,113.39,157.20,113.45,157.22,113.53,157.28,113.58,157.30,113.58,157.45,113.55,157.57,113.51,157.68,113.49,157.62,113.42,157.60,113.39,157.65,113.35,157.75,113.35,157.55,113.40,157.30,113.46,157.43,113.49,157.78,113.42,158.12,113.34,158.12,113.29,158.15,113.28,158.05,113.30,158.00,113.33,157.95,113.39,157.97,113.45,157.95,113.47,157.93,113.42,157.90,113.38,157.88,113.34,157.78,113.29,157.70,113.22,157.65,113.21,157.65,113.35,157.57,113.49,157.50,113.53,157.45,113.44,157.50,113.35,157.53,113.36,157.60,113.36,157.75,113.36,157.90,113.36,157.97,113.38,157.95,113.34,157.88,113.31,157.78
RZ_3437559_9048,null,null,50,0,3,113.30,157.78,113.30,157.82,113.30,157.90,113.29,157.95,113.29,158.00,113.24,158.03,113.17,158.05,113.21,158.12,113.31,158.22,113.31,158.30,113.20,158.30,113.06,158.28,113.04,158.25,113.06,158.25,113.11,158.25,113.21,158.18,113.26,158.10,113.30,158.03,113.24,158.00,113.19,157.80,113.17,157.65,113.20,157.72,113.22,157.93,113.28,157.95,113.31,157.60,113.34,157.25,113.30,157.45,113.26,157.78,113.25,158.12,113.19,158.15,113.11,158.18,113.09,158.18,113.11,158.20,113.12,158.25,113.04,158.28,112.97,158.25,112.94,158.20,113.00,158.15,113.05,158.18,113.08,158.12,113.06,158.05,113.04,158.03,113.00,158.12,112.95,158.32,112.91,158.45,112.89,158.53,112.85,158.53,112.86,158.57,112.88,158.65,112.89,158.60
RZ_3437559_9049,null,null,200,0,1,112.88,158.50,112.86,158.43,112.89,158.60,112.91,158.72,112.94,158.85,112.88,158.90,112.81,158.95,112.75,159.03,112.81,159.07,112.86,159.12,112.95,158.93,112.97,158.72,112.97,158.55,112.96,158.25,112.94,157.95,112.94,157.68,112.91,157.68,112.88,157.72,112.88,157.85,112.89,158.00,112.90,158.12,112.90,158.28,112.85,158.47,112.78,158.97,112.71,159.38,112.70,159.60,112.81,159.35,112.92,158.75,112.96,158.30,112.90,158.00,112.85,158.10,112.86,158.30,112.85,158.53,112.83,158.50,112.78,158.30,112.75,158.30,112.72,158.53,112.79,158.85,112.85,158.85,112.91,158.85,112.91,158.78,112.91,158.75,112.88,158.78,112.78,158.80,112.67,158.90,112.62,158.93,112.62,158.88,112.65,159.00,112.67,159.15,112.70,159.10,112.70,158.82,112.70,158.57,112.72,158.60,112.74,158.60,112.75,158.62,112.71,158.68,112.69,158.80,112.65,159.12,112.66,159.40,112.67,159.65,112.72,159.68,112.78,159.68,112.81,159.57,112.79,159.45,112.76,159.43,112.76,159.45,112.80,159.20,112.86,158.93,112.88,158.55,112.85,158.45,112.85,158.35,112.85,158.32,112.83,158.32,112.74,158.55,112.65,158.78,112.61,158.88,112.59,158.72,112.61,158.60,112.65,158.60,112.69,158.60,112.69,158.60,112.69,158.60,112.72,158.60,112.78,158.68,112.81,158.78,112.78,158.90,112.76,159.07,112.75,159.12,112.78,159.15,112.80,159.03,112.74,158.95,112.66,158.90,112.60,158.82,112.61,158.75,112.62,158.70,112.64,158.78,112.65,158.78,112.65,158.75,112.62,158.68,112.58,158.68,112.53,158.60,112.56,158.55,112.64,158.43,112.72,158.35,112.75,158.30,112.80,158.60,112.83,158.88,112.84,159.03,112.76,158.90,112.70,158.78,112.70,158.57,112.74,158.40,112.72,158.22,112.66,158.28,112.69,158.47,112.78,158.62,112.83,158.82,112.78,158.88,112.75,158.93,112.78,158.93,112.80,158.95,112.81,159.00,112.81,159.07,112.81,159.18,112.80,159.20,112.81,159.18,112.86,159.00,112.92,158.80,112.91,158.68,112.86,158.62,112.80,158.55,112.81,158.45,112.83,158.43,112.83,158.40,112.80,158.40,112.78,158.40,112.79,158.60,112.79,158.78,112.79,158.65,112.79,158.32,112.79,158.05,112.80,158.12,112.81,158.47,112.75,158.80,112.67,159.00,112.67,158.90,112.75,158.80,112.84,158.75,112.86,158.70,112.86,158.57,112.85,158.43,112.84,158.25,112.84,158.18,112.89,158.20,112.94,158.25,112.97,158.30,112.91,158.35,112.85,158.38,112.79,158.43,112.80,158.47,112.80,158.45,112.81,158.35,112.83,158.50,112.74,158.72,112.65,158.90,112.54,158.85,112.50,158.78,112.59,158.68,112.71,158.50,112.81,158.35,112.79,158.28,112.75,158.28,112.74,158.28,112.74,158.22,112.74,158.18,112.75,158.12,112.71,158.07,112.69,158.07,112.69,158.07,112.71,158.15,112.74,158.12,112.78,158.05,112.80,157.90,112.79,157.82,112.75,157.78,112.71,157.55,112.71,157.35,112.74,157.45,112.76,157.72,112.78,158.00,112.76,157.97,112.74,157.97,112.72,157.95,112.71,157.93,112.65,157.90,112.61,158.03,112.55,158.10,112.54,158.15,112.64,158.12,112.75,158.20
RZ_3437559_9050,null,null,100,0,4,112.88,158.18,112.88,158.15,112.89,158.10,112.91,158.12,112.92,158.10,112.91,158.07,112.94,158.03,112.96,158.12,112.92,158.28,112.88,158.43,112.83,158.47,112.84,158.55,112.84,158.62,112.84,158.32,112.78,158.00,112.72,157.95,112.62,158.28,112.60,158.78,112.59,159.00,112.66,158.80,112.72,158.38,112.78,158.10,112.78,158.25,112.79,158.47,112.78,158.53,112.75,158.55,112.74,158.47,112.74,158.12,112.80,157.82,112.86,157.62,112.92,157.75,112.97,158.12,112.99,158.78,113.00,159.38,113.12,159.68,113.29,159.60,113.60,160.15,113.74,160.75,113.89,161.30,113.91,161.25,113.95,161.78,113.97,162.38,113.97,163.07,114.01,163.18,114.08,163.60,114.14,163.93,114.17,164.25,114.16,164.25,114.14,164.25,114.12,164.70,114.11,165.15,114.12,165.60,114.12,165.60,114.16,165.60,114.20,165.60,114.22,165.60,114.21,165.70,114.16,165.80,114.14,165.78,114.10,165.70,114.09,165.53,114.08,165.47,114.06,165.30,114.05,165.18,114.04,165.53,114.11,166.00,114.19,166.45,114.25,166.57,114.22,166.68,114.20,166.80,114.19,166.72,114.09,166.68,113.97,166.65,113.86,166.60,113.84,166.53,113.83,166.45,113.83,166.38,113.85,166.53,113.88,166.70,113.88,167.00,114.04,167.25,114.19,167.47,114.22,167.43,114.09,167.15,113.97,166.88,114.00,166.70,114.01,166.57,114.01,166.45,113.99,166.32,113.97,166.28,113.96,166.22,113.95,166.28,113.96,166.32,113.96,166.43,113.96,166.57,113.96,166.75,113.91,166.85,113.88,166.85,113.84,166.85,113.84,166.85
RZ_3437559_9051,null,null,50,0,4,113.81,166.85,113.88,166.85,113.97,166.90,114.08,166.95,114.10,167.00,114.11,167.15,114.11,167.30,114.09,167.30,114.06,167.22,114.08,167.12,114.11,167.12,114.14,167.03,114.14,167.12,114.10,167.28,114.05,167.57,114.01,167.72,114.00,167.55,114.00,167.22,114.06,166.78,114.14,166.62,114.17,166.47,114.09,166.47,113.99,166.47,113.92,166.43,113.92,166.35,113.97,166.40,114.03,166.50,114.05,166.60,114.12,166.68,114.20,166.90,114.26,167.12,114.25,166.95,114.21,166.62,114.21,166.47,114.21,166.50,114.16,166.55,114.11,166.43,114.06,166.45,114.04,166.47,114.01,166.50,113.99,166.50,114.00,166.47,114.00,166.45,114.04,166.40,114.06,166.38,114.05,166.32,114.00,166.18,113.95,166.00,114.03,165.93,114.11,166.10
RZ_3437559_9052,null,null,50,0,4,114.19,166.43,114.16,166.70,114.12,166.88,114.08,166.85,114.04,166.85,114.04,166.70,114.04,166.40,113.96,166.10,113.86,166.15,113.78,166.38,113.79,166.57,113.86,166.30,113.94,166.03,114.01,165.72,114.03,165.70,114.04,166.00,114.05,166.35,114.05,166.62,114.04,166.55,114.03,166.50,114.01,166.35,114.01,166.22,114.04,166.25,114.09,166.30,114.12,166.38,114.17,166.30,114.20,166.35,114.21,166.38,114.17,166.35,114.09,166.35,113.99,166.35,113.92,166.35,113.91,166.25,113.94,166.15,113.97,166.05,114.01,166.07,114.03,166.03,114.11,166.00,114.25,165.97,114.38,166.03,114.40,166.07,114.33,166.12,114.20,166.20,114.11,166.28,114.11,166.28,114.16,166.20,114.17,166.20,114.12,166.25,114.06,166.38,114.09,166.45
RZ_3437559_9053,null,null,50,1,4,114.09,166.53,114.10,166.55,114.06,166.55,114.11,166.50,114.15,166.45,114.16,166.38,114.11,166.38,114.08,166.25,114.09,166.10,114.11,165.97,114.15,166.00,114.17,166.05,114.19,166.10,114.21,166.15,114.21,166.20,114.24,166.32,114.25,166.45,114.28,166.60,114.30,166.68,114.31,166.80,114.28,166.93,114.25,167.15,114.22,167.25,114.28,167.00,114.29,166.70,114.29,166.40,114.22,166.43,114.16,166.40,114.12,166.45,114.16,166.53,114.21,166.60,114.22,166.62,114.22,166.53,114.20,166.45,114.17,166.22,114.11,166.10,114.06,166.03,114.04,166.10,114.03,166.15,114.00,166.15,114.05,166.10,114.14,166.30,114.22,166.50,114.21,166.68,114.19,166.62,114.17,166.50,114.21,166.40,114.24,166.35,114.26,166.50,114.26,166.62
RZ_3437559_9054,null,null,301,0,1,114.26,166.70,114.25,166.62,114.25,166.55,114.26,166.55,114.28,166.47,114.25,166.53,114.20,166.65,114.16,166.88,114.24,166.88,114.33,166.68,114.41,166.65,114.42,166.70,114.41,166.95,114.38,167.00,114.34,166.72,114.34,166.40,114.34,166.05,114.34,166.00,114.30,165.93,114.26,165.90,114.25,166.03,114.21,166.15,114.17,166.20,114.17,166.20,114.24,166.18,114.29,166.18,114.29,166.22,114.29,166.28,114.29,166.28,114.29,166.20,114.29,166.07,114.29,166.00,114.30,165.90,114.24,165.85,114.20,165.85,114.15,165.95,114.16,166.07,114.17,166.18,114.20,166.30,114.22,166.40,114.24,166.50,114.25,166.50,114.21,166.40,114.20,166.30,114.20,166.32,114.25,166.47,114.28,166.65,114.29,166.70,114.29,166.78,114.29,166.80,114.28,166.68,114.26,166.50,114.26,166.32,114.26,166.32,114.26,166.32,114.26,166.28,114.30,166.20,114.34,166.20,114.35,166.22,114.26,166.28,114.19,166.28,114.16,166.25,114.19,166.07,114.20,165.88,114.19,165.62,114.16,165.53,114.20,165.72,114.25,166.00,114.30,166.35,114.30,166.47,114.31,166.62,114.35,166.68,114.38,166.60,114.38,166.45,114.36,166.30,114.34,166.25,114.34,166.30,114.33,166.43,114.30,166.55,114.30,166.70,114.31,166.75,114.34,166.90,114.35,167.00,114.41,167.07,114.45,167.07,114.44,166.68,114.38,166.30,114.31,166.05,114.30,166.30,114.29,166.60,114.28,166.80,114.26,167.03,114.26,167.22,114.26,167.22,114.28,167.03,114.28,166.82,114.29,166.82,114.30,166.85,114.29,166.97,114.25,167.12,114.22,166.85,114.22,166.53,114.25,166.18,114.30,166.15,114.31,166.28,114.34,166.43,114.35,166.57,114.34,166.55,114.33,166.62,114.31,166.68,114.30,166.68,114.29,166.57,114.28,166.50,114.29,166.72,114.31,166.95,114.34,166.93,114.33,166.65,114.30,166.75,114.28,167.10,114.28,167.50,114.25,167.55,114.22,167.35,114.24,167.10,114.26,166.65,114.29,166.43,114.28,166.30,114.28,166.45,114.24,166.50,114.21,166.50,114.22,166.55,114.30,166.68,114.38,166.82,114.35,166.85,114.26,166.93,114.16,167.03,114.14,167.03,114.17,166.75,114.17,166.50,114.20,166.40,114.15,166.57,114.16,166.88,114.16,167.00,114.15,167.12,114.22,167.07,114.30,166.93,114.33,166.80,114.30,166.95,114.28,167.22,114.25,167.30,114.21,167.15,114.21,166.97,114.28,166.80,114.34,166.60,114.36,166.70,114.41,167.00,114.45,167.38,114.49,167.47,114.47,167.55,114.47,167.53,114.38,167.07,114.28,166.62,114.21,166.55,114.28,166.90,114.35,167.30,114.38,167.38,114.39,167.35,114.39,167.10,114.40,166.80,114.40,166.60,114.40,166.45,114.39,166.38,114.39,166.78,114.39,167.22,114.40,167.57,114.39,167.45,114.40,167.32,114.40,167.15,114.34,166.97,114.25,167.05,114.28,167.25,114.38,167.43,114.45,167.32,114.42,167.25,114.38,167.22,114.35,167.25,114.35,167.25,114.31,167.22,114.29,167.12,114.25,167.03,114.24,166.97,114.22,166.95,114.28,166.93,114.35,166.93,114.34,166.65,114.28,166.38,114.25,166.22,114.31,166.47,114.39,166.72,114.41,166.90,114.46,166.97,114.49,167.15,114.50,167.32,114.44,167.20,114.40,166.93,114.41,166.62,114.41,166.60,114.41,166.55,114.39,166.45,114.39,166.38,114.38,166.20,114.35,166.10,114.34,166.25,114.31,166.60,114.30,166.90,114.38,166.97,114.46,166.88,114.47,166.97,114.41,167.12,114.30,167.25,114.26,167.22,114.38,167.03,114.53,166.75,114.61,166.47,114.54,166.65,114.47,166.90,114.49,167.15,114.41,167.10,114.34,166.93,114.15,166.78,114.04,166.65,113.67,166.68,113.44,166.60,113.12,166.43,112.91,166.12,112.65,165.55,112.34,165.10,112.10,164.75,111.84,164.43,111.61,164.10,111.45,163.75,111.30,163.75,111.15,163.75,111.01,163.78,110.92,163.78,110.92,163.78,110.92,163.40,110.91,163.03,110.95,162.68,111.00,162.65,111.04,162.75,111.04,162.85,111.04,162.93,111.06,162.88,111.08,162.75,111.06,162.55,111.03,162.32,110.97,162.15,110.96,162.07,110.97,162.18,110.99,162.28,110.97,162.40,110.95,162.05,111.00,161.68,111.06,161.30,111.11,161.32,111.10,161.35,111.11,161.30,111.14,161.22,111.12,161.12,111.09,161.10,111.11,161.07,111.17,161.05,111.24,161.07,111.22,161.15,111.21,161.43,111.19,161.62,111.19,161.80,111.19,161.75,111.17,161.60,111.17,161.47,111.22,161.40,111.28,161.43,111.29,161.47,111.24,161.53,111.15,161.53,111.11,161.55,111.05,161.53,111.04,161.53,111.15,161.45,111.26,161.40,111.39,161.32,111.39,161.25,111.39,161.22,111.40,161.18,111.39,161.12,111.39,161.15,111.45,161.25,111.53,161.55,111.50,161.80,111.42,161.90,111.36,161.82
RZ_3437559_9055,null,null,50,0,1,111.40,161.72,111.40,161.80,111.41,161.75,111.42,161.70,111.44,161.72,111.41,161.88,111.38,161.97,111.34,161.90,111.31,161.65,111.35,161.43,111.38,161.25,111.42,161.25,111.44,161.32,111.47,161.43,111.49,161.50,111.50,161.68,111.49,161.82,111.47,161.95,111.49,161.93,111.50,161.88,111.51,161.80,111.51,161.75,111.50,161.65,111.51,161.57,111.51,161.50,111.51,161.45,111.50,161.43,111.49,161.47,111.46,161.70,111.45,161.82,111.42,161.82,111.40,161.68,111.39,161.57,111.39,161.50,111.44,161.47,111.47,161.57,111.49,161.75,111.49,162.07,111.39,162.25,111.30,162.45,111.21,162.47,111.24,162.50,111.25,162.50,111.26,162.55,111.26,162.60,111.26,162.45,111.26,162.28,111.26,162.12,111.35,162.32,111.44,162.45
RZ_3437559_9056,null,null,50,0,1,111.53,162.55,111.54,162.50,111.54,162.35,111.54,162.20,111.53,162.03,111.50,162.03,111.47,161.97,111.45,161.90,111.44,161.85,111.44,161.70,111.44,161.60,111.42,161.65,111.42,161.80,111.44,161.88,111.44,161.80,111.44,161.68,111.42,161.65,111.42,161.62,111.49,161.65,111.55,161.95,111.65,162.22,111.69,162.12,111.75,161.72,111.76,161.38,111.66,161.40,111.55,161.40,111.44,161.53,111.46,161.82,111.47,162.12,111.50,162.03,111.51,161.75,111.53,161.45,111.53,161.38,111.54,161.35,111.51,161.35,111.54,161.45,111.58,161.40,111.60,161.32,111.56,161.25,111.51,161.30,111.49,161.35,111.50,161.40,111.53,161.53,111.54,161.68,111.58,161.80,111.58,162.18,111.59,162.53,111.59,162.78,111.58,162.72,111.56,162.68
RZ_3437559_9057,null,null,50,0,1,111.56,162.65,111.56,162.62,111.53,162.50,111.46,162.35,111.39,162.22,111.38,162.25,111.38,162.28,111.39,162.18,111.39,162.05,111.39,161.85,111.38,161.80,111.40,161.80,111.42,162.05,111.46,162.25,111.47,162.40,111.46,162.20,111.39,162.07,111.33,161.97,111.33,162.00,111.39,162.03,111.45,162.15,111.42,162.30,111.39,162.43,111.35,162.43,111.31,162.53,111.30,162.60,111.28,162.38,111.33,162.07,111.38,161.68,111.42,161.57,111.40,161.47,111.39,161.47,111.40,161.72,111.42,161.97,111.45,162.25,111.41,162.25,111.38,162.20,111.34,162.15,111.34,162.00,111.31,161.93,111.29,161.82,111.25,161.78,111.24,161.70,111.24,161.60,111.31,161.55,111.38,161.47,111.44,161.43,111.42,161.47,111.42,161.80,111.42,162.12
RZ_3437559_9058,null,null,50,0,1,111.42,162.32,111.42,162.28,111.42,162.22,111.42,162.20,111.44,162.22,111.44,162.15,111.42,161.97,111.42,161.78,111.44,161.70,111.46,161.68,111.45,161.68,111.42,161.68,111.40,161.68,111.40,161.60,111.41,161.55,111.41,161.47,111.41,161.43,111.41,161.32,111.41,161.22,111.42,161.53,111.39,161.85,111.36,162.22,111.33,162.25,111.31,162.22,111.31,162.15,111.31,162.07,111.30,162.05,111.25,162.03,111.21,161.97,111.16,162.12,111.11,162.25,111.10,162.28,111.12,161.95,111.14,161.65,111.12,161.47,111.10,161.53,111.11,161.55,111.11,161.50,111.10,161.47,111.10,161.78,111.10,162.12,111.09,162.45,111.08,162.40,111.01,162.35,110.97,162.32,110.95,162.10,110.99,161.90,111.05,161.72,111.11,161.80,111.14,161.97
RZ_3437559_9059,null,null,50,1,1,111.14,162.12,111.14,162.25,111.12,162.22,111.09,162.20,111.06,162.28,111.04,162.38,111.05,162.43,111.04,162.35,111.04,162.32,111.08,162.32,111.11,162.25,111.20,162.18,111.24,162.15,111.22,162.28,111.17,162.47,111.12,162.57,111.11,162.62,111.09,162.55,111.06,162.53,111.05,162.32,111.03,162.15,111.00,161.97,110.96,162.00,110.94,162.05,110.88,162.07,110.85,162.18,110.94,162.28,111.05,162.10,111.14,161.82,111.12,161.70,111.11,161.80,111.12,161.90,111.17,161.93,111.22,161.95,111.30,161.97,111.30,161.95,111.33,162.00,111.34,162.15,111.29,162.32,111.19,162.55,111.08,162.70,111.03,162.78,111.03,162.57,111.03,162.50,111.01,162.50,111.00,162.57,110.97,162.57,110.97,162.50,110.95,162.43,110.94,162.38
RZ_3437559_9060,null,null,50,0,1,110.91,162.22,110.88,162.05,110.85,161.93,110.90,162.18,110.99,162.40,111.08,162.68,111.00,162.75,110.92,162.82,110.92,162.82,110.99,162.68,111.10,162.53,111.15,162.28,111.12,162.15,111.05,162.03,110.95,162.00,110.92,162.00,110.91,162.00,110.92,162.00,110.92,162.00,110.92,162.18,110.95,162.35,110.96,162.53,110.97,162.40,111.01,162.28,111.05,162.18,111.04,162.18,110.99,162.20,110.96,162.28,110.99,162.40,111.03,162.53,111.00,162.57,110.95,162.57,110.90,162.60,110.88,162.50,110.86,162.35,110.85,162.18,110.84,162.18,110.89,162.15,110.92,162.28,111.01,162.43,111.05,162.57,111.00,162.62,110.92,162.70,110.84,162.78,110.83,162.85,110.84,162.93,110.86,162.90,110.88,162.70,110.80,162.47,110.72,162.28
RZ_3437559_9061,null,null,50,0,1,110.75,162.18,110.85,162.12,110.95,162.05,110.95,162.00,110.99,161.95,111.01,162.00,111.05,162.05,111.05,162.05,110.99,162.15,110.90,162.25,110.83,162.22,110.85,162.10,110.88,161.93,110.90,161.85,110.92,161.80,110.94,161.88,110.96,162.00,110.96,162.10,110.94,162.12,110.91,162.03,110.89,161.95,110.86,162.00,110.83,162.12,110.79,162.22,110.80,162.12,110.80,162.07,110.76,162.10,110.72,162.20,110.75,162.28,110.80,162.22,110.85,162.18,110.84,162.15,110.88,162.35,110.89,162.50,110.90,162.62,110.88,162.62,110.88,162.60,110.89,162.47,110.90,162.35,110.90,162.22,110.89,162.22,110.86,162.28,110.84,162.35,110.83,162.47,110.84,162.53,110.86,162.68,110.92,162.82,110.97,162.93,110.99,162.95,110.96,162.93
RZ_3437559_9062,null,null,50,0,1,110.95,162.78,110.97,162.60,111.01,162.43,111.04,162.43,111.05,162.53,111.06,162.62,111.06,162.72,111.01,162.75,110.96,162.75,110.88,162.80,110.81,162.80,110.75,162.93,110.74,163.05,110.72,162.95,110.79,162.70,110.88,162.40,110.94,162.32,110.90,162.35,110.81,162.43,110.75,162.60,110.76,162.75,110.81,162.75,110.88,162.68,110.88,162.55,110.91,162.60,110.95,162.53,110.97,162.45,110.97,162.57,110.97,162.82,110.97,163.05,111.01,163.03,111.03,162.97,110.99,163.00,110.91,163.00,110.83,163.18,110.80,163.35,110.80,163.32,110.81,163.10,110.84,162.90,110.88,162.97,110.88,163.03,110.86,163.10,110.79,163.07,110.75,163.05,110.72,163.15,110.75,163.22,110.79,163.28,110.83,163.22,110.84,163.18,110.85,163.15
RZ_3437559_9063,null,null,50,0,1,110.83,163.12,110.83,163.10,110.81,163.00,110.81,162.90,110.81,162.90,110.83,163.03,110.85,163.18,110.86,163.38,110.80,163.50,110.72,163.57,110.65,163.50,110.66,163.30,110.67,163.15,110.69,163.12,110.72,163.22,110.78,163.30,110.81,163.28,110.84,163.22,110.85,163.18,110.84,163.20,110.84,163.25,110.84,163.35,110.78,163.38,110.72,163.43,110.69,163.43,110.74,163.25,110.78,163.10,110.80,162.90,110.80,162.88,110.85,163.15,110.91,163.45,110.90,163.55,110.84,163.35,110.86,163.50,110.94,163.85,111.01,164.03,111.01,163.78,110.99,163.55,110.95,163.45,110.89,163.43,110.85,163.40,110.83,163.55,110.85,163.70,110.84,163.62,110.85,163.40,110.85,163.38,110.85,163.57,110.84,163.65,110.90,163.53,110.96,163.43
RZ_3437559_9064,null,null,50,0,1,111.03,163.35,111.00,163.28,111.00,163.30,111.00,163.50,111.00,163.75,110.97,163.93,110.95,163.97,110.91,163.97,110.88,163.90,110.80,163.85,110.76,163.78,110.81,163.80,110.91,163.85,111.03,163.80,111.05,163.78,111.08,163.70,111.06,163.72,110.99,164.07,110.90,164.43,110.84,164.62,110.83,164.47,110.88,164.30,110.94,164.25,111.03,164.25,111.04,164.18,111.08,164.07,111.09,164.00,111.09,164.03,111.09,164.03,111.09,164.20,111.03,164.38,110.96,164.62,110.90,164.65,110.91,164.68,110.91,164.62,110.94,164.62,110.95,164.62,110.97,164.47,110.92,164.32,110.86,164.20,110.84,164.28,110.88,164.43,110.90,164.55,110.92,164.60,110.94,164.57,110.92,164.43,110.91,164.32,110.90,164.40,110.90,164.57,110.95,164.88
RZ_3437559_9065,null,null,50,0,1,110.99,164.97,111.00,165.20,110.99,165.32,110.97,165.43,110.94,165.32,110.94,165.22,110.94,165.12,110.97,165.07,110.97,164.88,110.99,164.70,111.00,164.50,111.00,164.47,111.04,164.45,111.06,164.45,111.03,164.82,110.95,165.22,110.84,165.40,110.81,165.22,110.86,165.03,110.94,165.10,111.04,165.25,111.05,165.40,111.06,165.55,111.01,165.62,110.99,165.45,110.96,165.18,110.96,164.78,111.03,164.68,111.09,164.57,111.10,164.55,111.05,164.68,111.04,164.88,111.06,165.07,111.03,164.97,110.96,164.62,110.94,164.28,110.97,164.10,111.03,164.07,111.03,164.18,111.01,164.30,111.01,164.43,111.06,164.50,111.11,164.68,111.17,164.88,111.17,165.00,111.17,165.03,111.12,165.03,111.06,165.05,111.04,165.07,111.08,165.07
RZ_3437559_9066,null,null,50,0,1,111.11,165.28,111.08,165.50,111.00,165.72,110.92,165.72,110.94,165.53,110.99,165.30,111.04,165.15,111.05,165.30,111.06,165.45,111.08,165.28,111.04,165.03,111.00,164.88,110.96,164.93,110.97,164.97,110.96,164.95,110.96,164.90,111.05,164.85,111.15,164.80,111.20,164.68,111.16,164.55,111.11,164.40,111.15,164.40,111.19,164.53,111.21,164.68,111.16,164.82,111.12,164.82,111.10,164.85,111.14,164.88,111.17,164.88,111.17,164.93,111.14,165.00,111.14,165.07,111.19,165.07,111.21,165.07,111.20,165.07,111.19,165.05,111.20,165.05,111.17,165.07,111.16,165.10,111.15,165.12,111.12,165.05,111.11,164.97,111.09,164.95,111.11,165.03,111.14,165.07,111.16,165.05,111.17,165.00,111.19,165.07,111.17,165.22,111.16,165.40
RZ_3437559_9067,null,null,50,0,1,111.16,165.45,111.20,165.28,111.22,165.07,111.22,164.90,111.22,164.90,111.22,164.85,111.17,164.80,111.12,164.75,111.10,164.65,111.12,164.55,111.15,164.57,111.16,164.55,111.15,164.55,111.15,164.60,111.14,164.72,111.24,164.85,111.35,164.80,111.36,164.82,111.29,164.85,111.20,164.72,111.21,164.65,111.22,164.62,111.24,165.00,111.24,165.32,111.24,165.43,111.25,165.28,111.29,165.28,111.33,165.43,111.34,165.55,111.30,165.55,111.26,165.55,111.24,165.38,111.29,165.20,111.33,165.00,111.31,165.00,111.26,165.00,111.19,165.00,111.17,164.97,111.16,164.97,111.19,165.00,111.21,165.03,111.24,165.05,111.25,165.07,111.28,165.20,111.26,165.28,111.25,165.32,111.21,165.25,111.19,165.20,111.19,165.18,111.16,164.95
RZ_3437559_9068,null,null,50,0,1,111.15,164.70,111.16,164.75,111.19,165.05,111.20,165.43,111.25,165.53,111.29,165.40,111.33,165.20,111.38,165.05,111.44,165.12,111.47,165.28,111.47,165.38,111.47,165.35,111.50,165.30,111.49,165.28,111.49,165.30,111.49,165.30,111.50,165.30,111.42,165.32,111.28,165.35,111.14,165.32,110.88,165.25,110.69,165.20,110.19,165.22,109.85,165.28,109.39,165.32,108.92,165.35,108.34,165.35,107.66,165.43,107.04,165.38,106.20,165.32,105.22,165.50,104.16,165.70,103.21,165.88,102.34,166.22,101.38,166.68,100.29,167.12,99.29,167.60,98.29,168.07,97.42,168.97,96.46,169.65,95.67,170.60,94.96,171.15,94.25,171.65,93.65,171.93,93.06,172.43,92.47,173.07,91.91,173.68,91.28,174.03,90.79,174.03,90.28,174.03
RZ_3437559_9069,null,null,50,0,1,89.72,174.07,89.36,174.15,89.01,174.05,88.85,173.88,88.65,173.68,88.55,173.65,88.50,173.70,88.49,173.82,88.47,173.95,88.47,174.07,88.50,174.05,88.56,174.00,88.61,173.93,88.69,173.95,88.76,173.97,88.84,174.00,88.85,174.03,88.81,174.03,88.76,174.03,88.75,174.15,88.76,174.30,88.76,174.45,88.74,174.43,88.69,174.40,88.66,174.32,88.64,174.18,88.62,174.00,88.59,173.90,88.55,173.90,88.59,173.85,88.70,173.75,88.81,173.65,88.86,173.57,88.84,173.62,88.81,173.65,88.79,173.68,88.80,173.80,88.80,173.93,88.81,174.28,88.84,174.50,88.88,174.45,88.96,174.15,89.09,173.88,89.19,173.90,89.25,173.95,89.22,174.10,89.24,174.22,89.25,174.28,89.28,174.22,89.29,174.05
RZ_3437559_9070,null,null,50,0,1,89.31,173.95,89.31,173.85,89.31,173.90,89.33,173.97,89.34,174.07,89.39,174.18,89.41,174.28,89.42,174.35,89.31,174.40,89.22,174.40,89.21,174.40,89.31,174.40,89.41,173.95,89.44,173.50,89.42,173.25,89.41,173.45,89.40,173.68,89.39,173.68,89.49,173.53,89.60,173.38,89.70,173.18,89.66,173.15,89.60,173.07,89.56,173.03,89.54,173.30,89.55,173.60,89.55,173.90,89.54,173.90,89.51,173.95,89.50,174.03,89.58,174.10,89.65,174.05,89.70,174.03,89.70,174.00,89.67,173.93,89.65,173.82,89.66,173.68,89.69,173.68,89.75,173.70,89.79,173.68,89.83,173.60,89.84,173.62,89.84,173.78,89.80,173.95,89.78,174.03,89.75,174.05,89.76,173.65,89.79,173.28,89.83,172.95,89.86,173.07
RZ_3437559_9071,null,null,50,1,1,89.88,173.43,89.88,173.70,89.88,173.53,89.91,173.15,89.96,173.05,90.01,173.32,90.03,173.62,89.99,173.60,89.96,173.43,89.92,173.20,89.94,172.97,89.97,173.15,90.01,173.32,90.03,173.53,90.04,173.55,90.04,173.60,90.06,173.65,90.05,173.62,90.08,173.55,90.12,173.43,90.16,173.38,90.17,173.38,90.19,173.38,90.19,173.05,90.15,172.70,90.12,172.55,90.10,172.75,90.09,172.90,90.11,172.88,90.17,172.93,90.24,172.82,90.30,172.75,90.31,172.80,90.31,173.05,90.29,173.30,90.26,173.30,90.33,173.32,90.40,173.32,90.45,173.35,90.41,173.35,90.36,173.18,90.35,172.95,90.34,172.70,90.36,172.62,90.39,172.62,90.39,172.62,90.36,172.65,90.35,172.62,90.36,172.60,90.35,172.65
RZ_3437559_9072,null,null,50,0,1,90.33,172.75,90.40,172.88,90.50,173.03,90.60,173.12,90.58,173.10,90.55,173.03,90.53,172.95,90.51,173.15,90.51,173.32,90.50,173.50,90.49,173.47,90.46,173.32,90.46,173.18,90.51,173.12,90.58,172.88,90.62,172.60,90.64,172.32,90.64,172.28,90.66,172.53,90.69,172.82,90.71,172.88,90.72,172.60,90.71,172.65,90.67,172.97,90.65,173.18,90.64,172.95,90.59,172.70,90.55,172.55,90.59,172.55,90.69,172.57,90.76,172.68,90.74,172.82,90.74,173.00,90.76,172.85,90.79,172.60,90.76,172.53,90.74,172.68,90.79,172.82,90.86,172.80,90.94,172.60,90.94,172.40,90.90,172.45,90.86,172.65,90.88,172.93,90.91,172.95,90.96,172.80,90.96,172.57,90.97,172.30,90.97,172.35,91.01,172.38
RZ_3437559_9073,null,null,50,0,1,91.06,172.45,91.12,172.35,91.14,172.25,91.14,172.20,91.14,172.18,91.12,172.15,91.12,172.12,91.16,172.15,91.22,172.12,91.30,172.10,91.33,172.00,91.34,171.93,91.34,171.82,91.33,171.80,91.33,171.97,91.31,172.18,91.30,172.35,91.29,172.30,91.30,172.18,91.30,172.05,91.34,171.93,91.35,171.95,91.38,172.12,91.42,172.32,91.47,172.32,91.54,172.18,91.54,172.00,91.55,172.00,91.53,171.85,91.50,171.72,91.50,171.62,91.51,171.70,91.54,171.80,91.54,171.88,91.55,171.82,91.56,171.80,91.58,172.03,91.56,172.30,91.55,172.30,91.60,172.03,91.66,171.85,91.69,171.95,91.65,171.97,91.72,171.88,91.83,171.88,91.94,171.95,91.94,171.93,91.92,171.82,91.95,171.75,91.96,171.80
RZ_3437559_9074,null,null,49,0,1,91.99,171.85,91.99,171.88,91.97,171.78,91.97,171.72,91.99,171.68,92.00,171.55,92.05,171.43,92.08,171.28,92.10,171.28,92.12,171.15,92.12,171.03,92.14,170.95,92.15,171.05,92.15,171.32,92.16,171.57,92.17,171.80,92.21,171.82,92.25,171.80,92.29,171.60,92.33,171.28,92.36,171.10,92.40,171.05,92.45,171.15,92.49,171.22,92.47,171.22,92.42,171.30,92.38,171.38,92.39,171.47,92.46,171.15,92.54,170.78,92.56,170.40,92.55,170.35,92.55,170.32,92.58,170.47,92.60,170.65,92.65,170.68,92.66,170.50,92.66,170.60,92.65,170.93,92.65,171.28,92.66,171.20,92.66,171.03,92.66,170.90,92.66,170.95,92.67,170.97,92.71,170.97,92.76,170.93,92.83,170.82,93.00,170.68
RZ_3437559_9075,null,null,51,0,1,93.19,170.57,93.38,170.35,93.59,170.12,93.78,169.93,93.97,169.90,94.06,169.85,94.22,169.47,94.35,169.12,94.45,168.80,94.50,168.80,94.56,168.82,94.58,168.82,94.59,168.65,94.58,168.45,94.60,168.20,94.60,168.15,94.60,168.10,94.59,168.12,94.61,167.95,94.62,167.65,94.69,167.35,94.74,167.30,94.81,167.35,94.83,167.43,94.84,167.40,94.83,167.35,94.83,167.32,94.91,167.35,95.01,167.40,95.08,167.38,94.96,167.35,94.85,167.30,94.88,167.32,94.99,167.60,95.04,167.90,94.99,168.20,94.91,168.20,94.90,168.20,95.04,168.18,95.19,168.18,95.34,168.15,95.33,168.12,95.34,168.10,95.36,168.00,95.35,167.80,95.33,167.60,95.29,167.55,95.29,167.60,95.29,167.70,95.30,167.78,95.34,167.72
RZ_3437559_9076,null,null,49,0,1,95.36,167.60,95.38,167.47,95.38,167.40,95.38,167.43,95.41,167.47,95.46,167.38,95.50,167.25,95.46,167.10,95.42,167.05,95.40,167.25,95.42,167.53,95.44,167.82,95.44,167.78,95.47,167.60,95.54,167.35,95.53,167.18,95.46,167.10,95.40,167.12,95.50,167.15,95.59,167.20,95.69,167.20,95.67,167.20,95.71,167.60,95.75,168.03,95.75,167.90,95.70,167.38,95.64,167.07,95.64,167.30,95.64,167.55,95.67,167.57,95.69,167.72,95.69,167.82,95.66,167.90,95.70,167.93,95.74,167.97,95.76,167.97,95.74,167.90,95.72,167.90,95.76,168.00,95.83,167.75,95.89,167.40,95.89,167.28,95.88,167.47,95.88,167.70,95.91,167.60,95.96,167.53,96.00,167.62,96.01,167.85,96.09,168.05
RZ_3437559_9077,null,null,50,0,1,96.15,168.05,96.20,167.90,96.15,167.75,96.10,167.60,96.08,167.68,96.06,167.75,96.04,167.82,96.03,167.82,96.04,167.80,96.08,167.82,96.09,167.88,96.10,167.90,96.08,167.88,96.08,167.88,96.06,167.97,96.08,168.10,96.10,168.15,96.11,168.12,96.10,168.12,96.06,167.97,96.05,167.80,96.03,167.62,96.03,167.60,96.06,167.60,96.09,167.55,96.10,167.53,96.12,167.55,96.17,167.62,96.24,167.68,96.26,167.70,96.29,167.72,96.30,167.70,96.31,167.62,96.33,167.57,96.36,167.60,96.40,167.97,96.44,168.32,96.44,168.50,96.44,168.35,96.47,168.32,96.50,168.45,96.53,168.28,96.51,167.97,96.49,167.80,96.47,167.93,96.44,168.03,96.38,168.00,96.34,167.72,96.31,167.47,96.29,167.30
RZ_3437559_9078,null,null,50,0,1,96.26,167.40,96.35,167.55,96.45,167.65,96.53,167.70,96.50,167.75,96.53,167.80,96.58,167.82,96.61,167.82,96.61,167.82,96.61,167.78,96.60,167.72,96.58,167.72,96.60,167.75,96.64,167.78,96.66,167.75,96.64,167.72,96.61,167.78,96.60,167.82,96.59,167.78,96.59,167.68,96.59,167.60,96.66,167.60,96.72,167.57,96.79,167.38,96.79,167.18,96.79,167.25,96.79,167.50,96.79,167.75,96.79,167.75,96.78,167.72,96.78,167.68,96.78,167.62,96.78,167.47,96.78,167.30,96.79,167.22,96.79,167.30,96.79,167.38,96.79,167.45,96.76,167.57,96.75,167.62,96.74,167.57,96.74,167.45,96.72,167.38,96.71,167.45,96.74,167.60,96.78,167.75,96.83,167.75,96.85,167.82,96.89,167.88,96.91,167.93
RZ_3437559_9079,null,null,50,0,1,96.91,167.90,96.91,167.90,96.89,167.88,96.85,167.88,96.83,167.88,96.83,167.85,96.83,167.97,96.84,168.12,96.86,167.88,96.92,167.50,96.97,167.18,97.06,167.38,97.11,167.60,97.15,167.75,97.14,167.62,97.14,167.43,97.12,167.20,97.10,167.35,97.08,167.53,97.09,167.78,97.10,167.82,97.12,167.82,97.12,167.78,97.12,167.82,97.10,167.90,97.09,167.93,97.08,167.82,97.08,167.70,97.06,167.60,97.09,167.53,97.11,167.30,97.16,167.15,97.20,167.00,97.22,167.00,97.21,167.03,97.24,167.10,97.25,167.40,97.21,167.65,97.15,167.85,97.08,167.85,97.05,167.70,97.03,167.57,97.04,167.68,97.06,167.90,97.09,168.10,97.10,168.07,97.16,168.03,97.22,168.00,97.29,168.03,97.29,168.05
RZ_3437559_9080,null,null,50,0,1,97.30,168.00,97.31,167.93,97.29,167.88,97.19,167.95,97.09,168.03,97.03,168.07,97.00,168.10,97.03,168.07,97.06,168.05,97.15,168.00,97.22,168.00,97.30,168.00,97.28,168.03,97.25,168.03,97.24,168.03,97.29,168.03,97.34,168.03,97.36,168.03,97.35,168.00,97.30,168.00,97.25,168.00,97.28,168.15,97.29,168.45,97.30,168.75,97.26,168.70,97.24,168.53,97.24,168.28,97.25,168.18,97.28,168.03,97.29,167.90,97.30,168.18,97.34,168.50,97.36,168.45,97.40,168.07,97.41,167.57,97.40,167.47,97.38,167.43,97.35,167.57,97.35,167.80,97.31,167.97,97.26,168.07,97.22,168.07,97.22,168.07,97.24,168.00,97.25,167.88,97.26,167.75,97.24,167.78,97.21,168.07,97.16,168.35,97.16,168.38
RZ_3437559_9081,null,null,51,0,1,97.14,168.20,97.12,168.03,97.14,168.05,97.26,168.03,97.38,168.03,97.39,168.00,97.31,168.00,97.25,168.15,97.26,168.30,97.30,168.20,97.33,167.95,97.33,167.70,97.30,167.70,97.29,167.70,97.29,167.95,97.29,168.32,97.29,168.68,97.29,168.70,97.29,168.60,97.29,168.65,97.28,168.80,97.25,168.62,97.25,168.32,97.26,168.53,97.29,169.03,97.26,169.18,97.22,168.80,97.20,168.43,97.26,168.43,97.31,168.45,97.33,168.50,97.29,168.50,97.26,168.47,97.31,168.43,97.39,168.43,97.44,168.43,97.44,168.47,97.42,168.47,97.42,168.45,97.42,168.40,97.42,168.40,97.38,168.60,97.38,168.80,97.36,169.03,97.36,169.07,97.31,169.15,97.26,169.20,97.29,169.18,97.34,169.05,97.38,168.75,97.36,168.50
RZ_3437559_9082,null,null,49,0,1,97.34,168.47,97.35,168.57,97.41,168.60,97.46,168.45,97.47,168.45,97.51,168.53,97.55,168.60,97.59,168.60,97.60,168.65,97.61,168.75,97.62,168.95,97.61,169.28,97.56,169.57,97.55,169.25,97.56,168.78,97.60,168.35,97.54,168.38,97.45,168.43,97.36,168.45,97.44,168.47,97.51,168.50,97.60,168.50,97.62,168.75,97.59,169.03,97.53,169.25,97.51,169.07,97.55,168.90,97.60,168.97,97.62,169.15,97.64,169.32,97.65,169.50,97.56,169.65,97.46,169.72,97.41,169.62,97.47,169.60,97.53,169.50,97.54,169.45,97.50,169.43,97.46,169.35,97.42,169.38,97.51,169.38,97.62,169.62,97.69,169.72,97.64,169.90,97.61,169.97,97.62,169.72,97.64,169.45,97.62,169.10,97.62,169.03
RZ_3437559_9083,null,null,49,0,1,97.65,168.97,97.67,169.03,97.69,169.12,97.67,169.20,97.71,169.28,97.72,169.32,97.72,169.30,97.67,169.07,97.71,168.85,97.78,168.70,97.81,168.68,97.79,168.68,97.74,168.70,97.72,168.75,97.72,168.78,97.80,168.82,97.85,168.85,97.90,168.90,97.90,168.97,97.94,168.97,97.96,169.03,97.99,169.05,97.99,169.00,98.00,168.95,98.03,169.10,98.06,169.30,98.08,169.53,98.08,169.30,98.10,169.07,98.11,168.82,98.14,168.82,98.14,168.80,98.09,168.72,98.03,168.62,97.96,168.57,97.96,168.55,97.96,168.53,97.95,168.53,97.97,168.68,97.99,168.88,98.01,169.07,97.99,169.20,97.97,169.25,97.97,169.18,98.00,169.10,98.01,169.10,98.00,169.18,98.03,169.43,98.10,169.57
RZ_3437559_9084,null,null,51,0,1,98.17,169.68,98.20,169.55,98.19,169.45,98.19,169.38,98.17,169.53,98.15,169.57,98.20,169.65,98.28,169.57,98.34,169.53,98.33,169.47,98.29,169.45,98.24,169.47,98.21,169.47,98.20,169.45,98.20,169.35,98.20,169.25,98.20,169.22,98.25,169.22,98.30,169.18,98.26,169.03,98.17,168.90,98.10,168.68,98.12,168.53,98.17,168.43,98.22,168.53,98.25,168.57,98.26,168.57,98.28,168.55,98.30,168.55,98.34,168.60,98.38,168.62,98.36,168.70,98.34,168.75,98.34,168.78,98.38,168.80,98.41,168.88,98.42,168.93,98.46,169.07,98.50,169.20,98.47,169.28,98.40,169.18,98.34,169.22,98.34,169.28,98.33,169.32,98.31,169.25,98.30,169.18,98.29,169.15,98.35,169.12,98.42,169.10,98.50,169.15,98.50,169.12
RZ_3437559_9085,null,null,51,0,1,98.45,169.05,98.40,168.97,98.36,168.85,98.39,168.78,98.49,168.70,98.59,168.70,98.64,169.00,98.60,169.30,98.60,169.43,98.62,169.25,98.56,168.95,98.49,168.82,98.42,168.88,98.44,169.07,98.46,169.32,98.47,169.35,98.49,169.32,98.49,169.28,98.50,169.25,98.50,169.30,98.54,169.38,98.59,169.10,98.61,168.75,98.61,168.50,98.67,168.62,98.75,168.72,98.78,168.75,98.72,168.75,98.67,168.80,98.69,168.88,98.70,168.88,98.70,168.75,98.78,168.65,98.85,168.68,98.91,168.80,98.89,168.85,98.91,168.75,98.94,168.57,98.91,168.68,98.83,168.88,98.76,169.18,98.78,169.30,98.78,169.25,98.78,169.05,98.75,169.10,98.78,169.35,98.79,169.40,98.81,169.20,98.83,169.00,98.84,169.03,98.84,169.10
RZ_3437559_9086,null,null,51,0,1,98.84,169.07,98.84,169.07,98.84,169.00,98.86,169.05,98.90,169.03,98.92,169.03,98.91,169.03,98.89,169.05,98.85,169.03,98.81,168.95,98.80,168.88,98.83,168.88,98.84,168.70,98.84,168.53,98.83,168.35,98.84,168.35,98.84,168.35,98.84,168.38,98.86,168.30,98.90,168.22,98.94,168.25,98.97,168.68,99.01,169.12,99.05,169.47,99.08,169.50,99.06,169.25,99.05,168.93,99.04,168.65,99.04,168.70,99.03,168.75,99.01,168.60,99.00,168.45,99.00,168.55,99.09,168.65,99.16,168.72,99.20,168.53,99.14,168.57,99.10,168.93,99.10,169.28,99.12,169.32,99.16,169.07,99.17,168.90,99.17,168.97,99.15,169.10,99.15,169.18,99.17,169.18,99.22,168.93,99.26,168.62,99.28,168.35,99.25,168.65,99.20,169.00
RZ_3437559_9087,null,null,49,0,1,99.14,169.28,99.21,169.20,99.35,169.18,99.38,169.25,99.28,169.35,99.21,169.38,99.28,169.25,99.31,169.00,99.29,168.72,99.26,168.60,99.24,168.57,99.21,168.62,99.34,168.80,99.47,168.97,99.65,169.07,99.85,169.15,100.05,169.10,100.36,169.03,100.80,169.05,101.39,169.20,102.04,169.18,102.59,169.00,103.14,169.03,103.64,169.38,104.12,169.78,104.59,170.03,104.85,170.15,104.99,170.22,105.04,170.28,105.17,170.43,105.29,170.53,105.36,170.60,105.36,170.50,105.38,170.43,105.26,170.35,105.16,170.38,105.17,170.38,105.29,170.25,105.44,170.12,105.47,169.88,105.34,169.75,105.16,169.72,105.16,169.82,105.34,170.25,105.49,170.62,105.46,170.95,105.42,170.85,105.44,170.78,105.44,170.65
RZ_3437559_9088,null,null,50,0,1,105.45,170.62,105.46,170.65,105.51,170.70,105.58,170.50,105.64,170.28,105.66,170.47,105.66,170.93,105.66,171.22,105.62,171.12,105.54,171.05,105.46,171.07,105.51,171.07,105.61,171.05,105.71,171.00,105.71,170.97,105.70,171.00,105.69,171.03,105.66,171.05,105.65,170.97,105.62,170.85,105.62,170.70,105.62,170.90,105.64,171.20,105.62,171.18,105.62,170.85,105.61,170.53,105.61,170.50,105.64,170.45,105.66,170.40,105.67,170.40,105.67,170.38,105.69,170.35,105.71,170.32,105.72,170.32,105.72,170.32,105.71,170.38,105.71,170.50,105.71,170.68,105.71,170.78,105.71,170.50,105.72,170.20,105.75,170.18,105.76,170.47,105.78,170.80,105.78,170.85,105.78,170.68,105.78,170.50,105.78,170.35,105.78,170.40,105.75,170.47
RZ_3437559_9089,null,null,50,1,1,105.69,170.53,105.62,170.60,105.70,170.60,105.80,170.60,105.91,170.72,105.92,170.80,105.92,170.85,105.91,170.75,106.01,170.68,106.12,170.68,106.19,170.57,106.11,170.45,106.03,170.30,105.99,170.30,106.01,170.32,106.04,170.40,106.05,170.45,106.03,170.45,106.00,170.43,105.96,170.35,105.94,170.30,105.91,170.55,105.90,170.80,105.88,170.70,105.88,170.35,105.85,170.05,105.83,170.07,105.91,170.12,106.03,170.00,106.10,169.90,106.08,169.80,106.06,169.85,106.09,169.90,106.11,169.95,106.15,170.05,106.16,170.12,106.15,170.05,106.10,169.95,106.06,169.88,106.06,169.93,106.06,170.12,106.08,170.30,106.09,170.47,106.11,170.30,106.20,170.03,106.29,169.75,106.28,169.62,106.21,169.55,106.14,169.47,106.15,169.47
RZ_3437559_9090,null,null,50,0,1,106.17,169.55,106.20,169.78,106.21,169.95,106.24,170.07,106.25,170.03,106.26,169.90,106.25,169.80,106.22,169.75,106.21,169.75,106.21,169.78,106.29,169.55,106.38,169.30,106.46,169.03,106.50,169.00,106.51,169.03,106.50,169.07,106.49,169.12,106.49,169.30,106.49,169.45,106.45,169.60,106.41,169.60,106.38,169.35,106.38,169.07,106.38,168.88,106.38,168.93,106.42,169.00,106.46,169.05,106.53,169.07,106.55,169.05,106.55,169.00,106.53,168.97,106.51,169.15,106.53,169.35,106.55,169.53,106.54,169.50,106.54,169.28,106.55,168.97,106.56,168.68,106.61,168.65,106.65,168.93,106.71,169.20,106.72,169.40,106.71,169.03,106.70,168.65,106.69,168.38,106.69,168.47,106.74,168.55,106.80,168.53,106.84,168.45,106.80,168.40
RZ_3437559_9091,null,null,50,0,1,106.76,168.43,106.75,168.43,106.75,168.45,106.75,168.50,106.74,168.53,106.75,168.53,106.78,168.53,106.80,168.50,106.80,168.43,106.80,168.38,106.84,168.43,106.89,168.50,106.94,168.55,106.95,168.57,106.95,168.68,106.95,168.68,106.94,168.62,106.91,168.47,106.90,168.45,106.89,168.43,106.83,168.50,106.78,168.62,106.72,168.78,106.83,168.88,106.92,168.88,107.08,168.97,107.11,169.05,107.15,168.80,107.16,168.50,107.12,168.20,107.09,168.25,107.04,168.03,107.01,167.85,107.06,167.70,107.14,167.85,107.20,167.95,107.24,168.03,107.26,168.03,107.31,167.80,107.34,167.50,107.35,167.28,107.38,167.25,107.41,167.38,107.39,167.50,107.35,167.57,107.33,167.60,107.38,167.70,107.42,167.85,107.41,168.00,107.36,167.95
RZ_3437559_9092,null,null,50,0,1,107.33,167.82,107.34,167.68,107.34,167.62,107.35,167.68,107.36,167.72,107.39,167.65,107.38,167.47,107.34,167.32,107.26,167.32,107.24,167.53,107.25,167.70,107.28,167.88,107.38,167.95,107.45,167.93,107.53,167.75,107.53,167.57,107.50,167.40,107.47,167.30,107.44,167.20,107.41,167.20,107.44,167.22,107.49,167.38,107.53,167.47,107.53,167.55,107.59,167.50,107.61,167.47,107.65,167.55,107.64,167.62,107.70,167.60,107.71,167.53,107.70,167.43,107.70,167.40,107.69,167.30,107.69,167.18,107.71,167.07,107.72,167.07,107.75,167.05,107.75,167.25,107.83,167.35,107.90,167.40,107.96,167.25,107.92,166.97,107.91,166.88,107.91,166.72,107.88,166.78,107.79,166.80,107.71,166.88,107.79,166.95,107.89,167.00,107.99,167.03
RZ_3437559_9093,null,null,50,0,1,107.99,167.03,107.99,167.00,108.01,167.22,108.05,167.43,108.06,167.20,108.06,166.75,108.05,166.38,108.04,166.40,108.03,166.43,108.03,166.60,108.01,166.80,108.03,166.90,108.08,166.80,108.12,166.57,108.19,166.45,108.20,166.47,108.22,166.62,108.22,166.68,108.22,166.62,108.28,166.45,108.31,166.38,108.33,166.18,108.30,166.07,108.26,166.32,108.25,166.57,108.30,166.80,108.35,166.82,108.41,167.03,108.42,167.22,108.45,166.85,108.47,166.43,108.47,165.97,108.47,166.20,108.46,166.43,108.45,166.75,108.44,166.88,108.44,166.95,108.49,166.93,108.56,167.12,108.62,167.35,108.62,167.43,108.66,167.10,108.69,166.65,108.74,166.35,108.75,166.07,108.76,165.93,108.76,165.90,108.74,165.95,108.71,165.88,108.70,165.68
RZ_3437559_9094,null,null,50,0,1,108.70,165.57,108.71,165.57,108.70,165.68,108.69,165.88,108.66,166.38,108.65,166.78,108.62,167.05,108.61,167.00,108.70,166.97,108.80,166.82,108.90,166.57,108.89,166.07,108.88,165.72,108.83,165.72,108.79,165.93,108.83,166.12,108.89,166.12,108.96,166.12,109.09,166.10,109.20,166.10,109.24,166.10,109.15,166.25,109.06,166.43,109.06,166.55,109.05,166.50,109.06,166.18,109.09,165.85,109.10,165.57,109.10,165.65,109.22,165.80,109.35,166.07,109.45,166.25,109.41,165.93,109.42,165.50,109.44,165.57,109.46,166.07,109.44,166.50,109.47,166.32,109.53,166.18,109.50,166.07,109.44,166.07,109.40,166.03,109.41,166.00,109.42,165.97,109.41,165.75,109.42,165.50,109.41,165.28,109.40,165.30,109.42,165.30,109.47,165.30
RZ_3437559_9095,null,null,51,0,1,109.53,165.30,109.54,165.30,109.51,165.28,109.44,165.30,109.38,165.32,109.51,165.65,109.69,165.95,109.76,166.12,109.66,166.00,109.61,165.88,109.65,165.82,109.70,165.80,109.70,165.78,109.70,165.78,109.71,165.75,109.70,165.72,109.70,165.72,109.69,165.57,109.69,165.43,109.70,165.20,109.75,165.12,109.76,165.12,109.76,165.25,109.79,165.38,109.83,165.47,109.85,165.47,109.86,165.45,109.89,165.53,109.94,165.70,109.95,165.90,109.94,165.78,109.91,165.57,110.00,165.60,110.10,165.88,110.19,166.15,110.16,166.15,110.14,166.15,110.11,165.80,110.10,165.47,110.09,165.10,110.10,165.03,110.11,164.95,110.10,164.90,110.10,165.15,110.06,165.45,110.05,165.78,110.05,165.80,110.08,165.57,110.10,165.30,110.11,165.05,110.14,165.07
RZ_3437559_9096,null,null,50,0,1,110.20,165.22,110.28,165.28,110.33,165.32,110.35,165.38,110.35,165.50,110.36,165.65,110.38,165.72,110.40,165.80,110.41,165.82,110.39,165.72,110.34,165.60,110.29,165.47,110.28,165.38,110.29,165.25,110.30,165.12,110.31,165.00,110.31,164.93,110.38,164.93,110.45,165.12,110.53,165.30,110.53,165.40,110.50,165.32,110.47,165.15,110.46,165.03,110.46,164.95,110.50,165.28,110.54,165.57,110.56,165.85,110.54,165.88,110.54,165.88,110.54,165.70,110.56,165.50,110.58,165.45,110.61,165.57,110.65,165.72,110.72,165.75,110.76,165.97,110.79,166.18,110.79,165.95,110.76,165.53,110.74,165.30,110.72,165.47,110.67,165.45,110.61,165.25,110.56,165.47,110.54,165.93,110.50,166.30,110.51,166.20,110.53,166.10,110.54,166.03
RZ_3437559_9097,null,null,50,0,1,110.51,165.95,110.53,165.90,110.53,165.90,110.51,165.78,110.50,165.70,110.56,165.60,110.62,165.85,110.62,166.03,110.56,166.10,110.47,165.90,110.46,165.65,110.47,165.45,110.55,165.38,110.61,165.32,110.65,165.38,110.65,165.40,110.66,165.45,110.69,165.45,110.71,165.43,110.71,165.35,110.69,165.28,110.66,165.10,110.64,165.00,110.61,164.90,110.59,164.93,110.66,164.88,110.74,164.82,110.72,164.72,110.64,164.70,110.62,164.70,110.70,164.70,110.81,164.68,110.85,164.60,110.90,164.55,110.90,164.68,110.95,164.82,111.00,165.00,111.01,165.00,110.96,165.00,110.91,165.15,110.88,165.22,110.88,165.28,110.89,165.18,110.90,165.10,110.90,165.07,110.89,165.05,110.89,165.10,110.89,165.15,110.91,165.20,110.94,165.07
RZ_3437559_9098,null,null,49,0,1,110.96,164.93,110.95,164.78,110.92,164.78,110.92,164.78,110.92,164.78,110.94,164.78,110.95,164.78,110.97,164.72,111.01,164.65,111.00,164.60,110.97,164.60,110.94,164.62,110.97,164.75,111.00,164.85,111.03,164.93,111.01,164.88,111.01,164.82,111.09,164.80,111.16,164.82,111.12,164.93,111.00,165.30,110.88,165.62,110.86,165.88,110.84,165.85,110.83,165.80,110.92,165.70,111.04,165.60,111.12,165.55,111.09,165.47,111.06,165.35,111.05,165.05,111.01,164.80,110.99,165.03,110.99,165.45,111.01,165.65,111.03,165.30,111.00,164.93,110.99,164.78,110.99,164.93,111.01,165.07,111.01,165.22,111.00,165.25,111.01,165.20,111.05,165.12,111.14,164.95,111.19,164.85,111.21,164.75,111.19,164.78,111.17,164.80
RZ_3437559_9099,null,null,50,0,1,111.16,164.82,111.19,164.85,111.21,164.85,111.25,165.05,111.21,165.28,111.19,165.50,111.16,165.55,111.17,165.43,111.19,165.28,111.20,165.15,111.22,165.18,111.25,165.20,111.25,165.05,111.26,164.93,111.25,164.80,111.25,164.88,111.25,164.95,111.26,165.00,111.26,165.00,111.28,165.03,111.28,165.07,111.29,165.15,111.29,165.25,111.30,165.32,111.30,165.32,111.29,165.28,111.28,165.10,111.25,164.88,111.24,164.65,111.26,164.80,111.25,165.12,111.24,165.47,111.26,165.50,111.29,165.45,111.33,164.97,111.31,164.55,111.33,164.28,111.33,164.55,111.34,164.80,111.34,164.65,111.34,164.38,111.31,164.28,111.28,164.82,111.26,165.40,111.28,165.60,111.38,165.38,111.45,165.15,111.54,165.12,111.55,165.10,111.56,164.97
RZ_3437559_9100,null,null,51,0,1,111.59,164.75,111.51,164.55,111.45,164.85,111.38,165.22,111.36,165.25,111.35,164.88,111.35,164.53,111.35,164.53,111.36,164.60,111.40,164.97,111.44,165.35,111.45,165.45,111.45,165.25,111.45,165.25,111.46,165.35,111.49,165.47,111.50,165.45,111.51,165.50,111.51,165.28,111.49,165.05,111.45,164.75,111.41,164.62,111.40,164.50,111.40,164.50,111.39,164.53,111.39,164.57,111.44,164.55,111.49,164.60,111.55,164.70,111.56,164.85,111.55,164.93,111.56,165.00,111.56,165.03,111.54,165.05,111.50,164.82,111.47,164.60,111.47,164.55,111.45,164.68,111.41,164.82,111.45,164.97,111.53,165.15,111.59,165.30,111.59,165.30,111.58,165.32,111.55,165.35,111.53,165.12,111.51,164.88,111.47,164.88,111.44,165.15,111.46,165.45,111.54,165.50
RZ_3437559_9101,null,null,50,0,1,111.60,165.45,111.64,165.40,111.66,165.35,111.67,165.07,111.65,164.75,111.66,164.75,111.65,165.10,111.65,165.50,111.61,165.53,111.62,165.32,111.62,165.07,111.64,164.85,111.64,165.00,111.64,165.18,111.64,165.38,111.67,165.43,111.70,165.25,111.74,165.03,111.75,164.78,111.79,164.62,111.84,164.53,111.86,164.57,111.85,164.72,111.84,164.70,111.84,164.57,111.85,164.38,111.81,164.32,111.79,164.43,111.79,164.57,111.81,164.70,111.81,164.65,111.80,164.50,111.79,164.25,111.78,164.03,111.71,163.80,111.67,163.68,111.65,163.68,111.69,163.88,111.72,164.12,111.78,164.43,111.83,164.60,111.89,164.78,111.91,164.72,111.91,164.85,111.89,164.97,111.86,165.00,111.83,164.90,111.83,164.88,111.89,164.97,111.95,165.00
RZ_3437559_9102,null,null,50,0,1,112.01,164.95,112.00,164.93,111.96,164.78,111.92,164.60,111.89,164.35,111.89,164.28,111.89,164.22,111.89,164.25,111.90,164.25,111.90,164.25,111.95,164.28,112.03,164.32,112.11,164.35,112.05,164.47,111.94,164.57,111.91,164.70,112.00,164.70,112.09,164.78,112.10,164.85,112.14,164.95,112.19,164.93,112.21,164.93,112.21,164.95,112.20,164.97,112.20,164.82,112.20,164.62,112.17,164.43,112.15,164.43,112.12,164.47,112.11,164.50,112.10,164.40,112.09,164.30,112.15,164.10,112.20,164.03,112.24,164.03,112.24,164.15,112.22,164.30,112.20,164.38,112.16,164.40,112.08,164.38,112.05,164.35,112.03,164.30,112.05,164.28,112.08,164.28,112.12,164.18,112.15,163.97,112.16,163.78,112.15,163.78,112.12,164.03,112.09,164.25
RZ_3437559_9103,null,null,50,0,1,112.05,164.30,112.06,164.25,112.01,164.20,111.97,164.20,112.01,164.20,112.10,164.25,112.16,164.40,112.15,164.55,112.12,164.75,112.11,164.90,112.06,165.03,112.04,164.82,111.97,164.57,111.95,164.32,111.99,164.38,112.06,164.50,112.15,164.70,112.15,164.93,112.14,164.97,112.14,164.95,112.20,165.03,112.22,165.10,112.24,164.95,112.24,164.70,112.26,164.45,112.28,164.50,112.28,164.53,112.28,164.47,112.28,164.38,112.28,164.38,112.30,164.70,112.36,165.05,112.42,165.20,112.36,165.05,112.31,164.70,112.25,164.45,112.29,164.20,112.29,164.12,112.29,164.20,112.26,164.47,112.24,164.75,112.17,164.75,112.12,164.62,112.12,164.57,112.19,164.68,112.25,164.82,112.28,164.93,112.28,165.00,112.28,164.93,112.29,164.78
RZ_3437559_9104,null,null,50,0,1,112.29,164.57,112.30,164.45,112.30,164.43,112.33,164.47,112.34,164.55,112.34,164.53,112.33,164.50,112.38,164.47,112.42,164.50,112.50,164.40,112.53,164.30,112.50,164.20,112.46,164.22,112.42,164.43,112.45,164.68,112.50,165.05,112.55,165.20,112.46,165.35,112.36,165.35,112.25,165.35,112.22,165.28,112.29,165.20,112.38,165.03,112.46,165.03,112.46,165.10,112.47,165.32,112.47,165.03,112.47,164.70,112.49,164.57,112.50,164.80,112.54,165.03,112.59,164.78,112.60,164.55,112.59,164.60,112.58,164.88,112.58,164.97,112.56,164.78,112.54,164.68,112.54,164.57,112.51,164.47,112.51,164.28,112.53,164.25,112.56,164.43,112.59,164.62,112.58,164.88,112.55,165.00,112.54,165.12,112.55,165.20,112.56,165.25,112.56,165.28
RZ_3437559_9105,null,null,50,0,1,112.56,165.32,112.55,165.28,112.53,165.22,112.51,165.20,112.50,165.10,112.49,165.03,112.49,164.97,112.53,164.97,112.56,165.07,112.59,165.22,112.59,165.35,112.59,165.43,112.65,165.43,112.71,165.22,112.78,164.93,112.75,164.60,112.75,164.47,112.75,164.40,112.76,164.32,112.76,164.60,112.76,164.97,112.75,165.15,112.75,164.90,112.75,164.65,112.76,164.60,112.76,164.55,112.76,164.50,112.76,164.47,112.75,164.82,112.74,165.18,112.74,165.50,112.75,165.45,112.78,165.53,112.79,165.57,112.80,165.65,112.74,165.62,112.66,165.55,112.60,165.40,112.60,165.18,112.59,165.00,112.59,165.00,112.65,165.20,112.71,165.40,112.80,165.35,112.83,165.22,112.88,165.03,112.91,164.97,112.92,164.95,112.89,165.20,112.84,165.43
RZ_3437559_9106,null,null,50,0,1,112.81,165.62,112.75,165.60,112.69,165.57,112.64,165.55,112.62,165.45,112.62,165.18,112.64,164.93,112.72,164.72,112.83,164.72,112.92,164.70,112.95,165.03,112.97,165.35,112.97,165.60,112.88,165.53,112.78,165.40,112.69,165.18,112.69,164.97,112.69,165.18,112.69,165.50,112.69,165.82,112.71,165.82,112.74,165.70,112.78,165.57,112.80,165.60,112.83,165.75,112.86,165.93,112.92,165.90,112.97,165.88,112.94,165.85,112.88,165.82,112.83,165.78,112.84,165.72,112.84,165.72,112.86,165.75,112.89,165.75,112.91,165.60,112.94,165.47,112.96,165.35,112.99,164.78,112.97,164.18,112.96,163.40,112.95,162.57,112.92,161.43,112.92,160.43,112.97,159.38,113.04,158.35,113.11,156.35,113.12,155.07,113.14,153.15,113.16,151.53
RZ_3437559_9107,null,null,50,0,1,113.19,149.62,113.21,147.68,113.22,146.18,113.11,144.97,113.06,144.03,113.03,142.80,113.09,141.45,113.09,140.10,113.10,138.72,113.12,137.15,113.11,136.00,113.11,134.90,113.21,133.38,113.36,131.82,113.49,130.25,113.47,129.03,113.46,127.67,113.45,126.78,113.47,125.45,113.50,124.58,113.55,123.08,113.56,122.33,113.59,121.22,113.70,120.45,113.81,119.58,113.83,118.80,113.75,118.25,113.67,117.80,113.69,117.58,113.70,116.97,113.71,116.35,113.72,115.78,113.74,115.72,113.75,115.80,113.76,115.83,113.79,115.92,113.80,116.05,113.81,115.78,113.79,115.40,113.76,115.05,113.74,115.05,113.69,115.08,113.66,115.10,113.78,115.15,113.92,115.10,114.05,115.03,114.04,114.88,114.01,114.95,114.00,115.08,113.99,115.28
RZ_3437559_9108,null,null,50,0,1,114.00,115.08,114.01,114.88,114.09,114.65,114.15,114.90,114.10,115.17,114.00,115.47,113.91,115.22,113.91,114.95,113.92,114.72,113.90,114.80,113.90,114.95,113.91,115.05,113.92,115.10,113.96,114.92,113.97,114.80,113.97,114.67,114.00,115.00,114.03,115.30,114.05,115.40,114.03,115.25,114.01,115.08,114.01,115.03,114.05,114.95,114.06,115.15,114.08,115.35,114.06,115.55,114.03,115.65,113.99,115.80,113.95,115.83,113.96,115.65,113.96,115.50,113.94,115.53,113.89,115.67,113.83,115.85,113.86,116.08,113.92,116.45,114.00,116.75,114.03,116.60,114.08,116.17,114.10,115.83,114.03,116.28,113.92,116.72,113.84,116.90,113.84,116.70,113.83,116.55,113.80,116.58,113.78,116.80,113.75,117.03,113.72,117.25,113.71,117.22
RZ_3437559_9109,null,null,50,0,1,113.71,117.22,113.71,117.22,113.69,117.22,113.67,117.22,113.66,117.25,113.66,117.30,113.67,117.42,113.70,117.55,113.71,117.65,113.70,117.67,113.67,117.53,113.67,117.35,113.70,117.08,113.70,117.00,113.66,117.17,113.62,117.45,113.61,117.72,113.60,117.72,113.60,117.65,113.60,117.58,113.61,117.38,113.65,117.28,113.71,117.15,113.75,117.22,113.78,117.33,113.75,117.40,113.71,117.38,113.70,117.35,113.70,117.35,113.71,117.35,113.71,117.55,113.71,117.72,113.74,117.88,113.80,117.80,113.88,117.72,113.83,117.65,113.75,117.58,113.67,117.53,113.67,117.50,113.69,117.53,113.70,117.53,113.69,117.53,113.66,117.47,113.64,117.42,113.66,117.55,113.70,117.80,113.74,118.05,113.72,118.08,113.74,118.00,113.75,117.85
RZ_3437559_9110,null,null,51,0,1,113.76,117.75,113.75,117.72,113.74,117.75,113.72,117.75,113.75,117.58,113.78,117.38,113.75,117.17,113.67,117.20,113.60,117.22,113.56,117.22,113.59,117.17,113.61,117.15,113.64,117.12,113.66,117.17,113.69,117.25,113.71,117.10,113.74,116.95,113.80,116.88,113.83,116.97,113.80,117.10,113.78,117.05,113.74,116.97,113.75,116.83,113.71,116.72,113.66,116.83,113.65,117.00,113.67,117.17,113.72,117.17,113.74,117.28,113.70,117.35,113.64,117.40,113.60,117.58,113.64,117.80,113.66,118.12,113.65,118.20,113.64,117.88,113.64,117.53,113.66,117.22,113.66,117.17,113.67,117.12,113.67,117.03,113.61,117.03,113.56,116.97,113.51,116.95,113.51,116.78,113.53,116.65,113.58,116.85,113.61,117.15,113.66,117.35,113.60,117.17,113.55,117.03
RZ_3437559_9111,null,null,49,0,1,113.53,116.88,113.56,116.70,113.61,116.53,113.62,116.58,113.62,116.80,113.58,116.95,113.53,117.03,113.49,116.95,113.54,116.95,113.59,116.80,113.69,116.65,113.72,116.40,113.76,116.33,113.74,116.15,113.72,116.08,113.70,116.30,113.61,116.83,113.53,117.33,113.47,117.58,113.53,117.62,113.58,117.62,113.59,117.47,113.58,117.30,113.55,117.22,113.54,117.10,113.59,117.00,113.66,116.95,113.72,116.90,113.72,116.85,113.69,117.03,113.65,117.30,113.61,117.55,113.60,117.50,113.61,117.20,113.65,116.90,113.66,116.85,113.65,117.03,113.61,117.30,113.62,117.35,113.66,117.20,113.72,116.95,113.76,116.70,113.76,116.60,113.74,116.53,113.70,116.67,113.67,116.88,113.66,116.92,113.59,116.75,113.54,116.58
RZ_3437559_9112,null,null,50,0,1,113.47,116.88,113.46,117.20,113.46,117.53,113.51,117.55,113.56,117.58,113.64,117.55,113.65,117.45,113.67,117.40,113.65,117.40,113.62,117.55,113.62,117.67,113.66,117.45,113.71,117.05,113.78,116.65,113.79,116.65,113.80,116.80,113.56,116.95,113.34,117.00,112.94,117.58,112.65,118.20,112.22,118.85,111.79,119.47,111.16,120.35,110.46,121.38,109.59,122.60,108.92,124.05,108.15,125.85,107.29,127.85,106.28,129.55,105.20,131.78,104.38,133.72,103.30,136.00,102.38,138.28,101.35,140.25,100.41,142.80,99.72,145.15,99.14,147.72,98.80,149.93,98.34,152.22,98.00,153.88,97.75,156.03,97.65,157.62,97.56,160.38,97.49,162.05,97.40,164.15,97.30,165.22,97.01,166.75,96.75,167.85,96.45,168.88,96.39,169.60
RZ_3437559_9113,null,null,51,0,1,96.30,170.32,96.28,171.55,96.19,172.43,96.12,173.25,96.08,173.60,96.09,174.00,96.10,174.62,96.10,175.18,96.08,175.70,96.04,176.12,96.00,176.53,95.99,176.80,96.01,176.53,96.06,176.05,96.17,175.70,96.25,175.05,96.30,174.62,96.30,173.90,96.33,173.60,96.40,173.20,96.51,173.10,96.61,173.35,96.75,173.70,96.85,173.97,96.91,173.93,96.91,173.88,96.95,174.00,96.99,174.12,97.03,174.03,97.03,173.82,97.01,173.62,97.01,173.65,97.05,173.70,97.08,173.72,97.09,173.72,97.08,173.68,97.06,173.40,97.09,173.22,97.08,173.07,97.05,172.95,97.01,172.72,96.96,172.53,96.94,172.35,96.99,172.18,97.06,172.00,97.14,172.03,97.14,172.03,97.14,172.03,97.15,172.03,97.11,171.78,97.09,171.53
RZ_3437559_9114,null,null,49,0,1,97.14,171.20,97.22,171.10,97.31,171.07,97.31,171.12,97.36,171.18,97.41,171.12,97.47,171.07,97.49,170.95,97.47,170.90,97.42,170.88,97.38,171.03,97.34,171.12,97.33,171.22,97.33,171.20,97.35,171.15,97.36,171.05,97.38,170.93,97.31,170.88,97.25,170.85,97.29,170.78,97.36,170.65,97.31,170.57,97.19,170.53,97.15,170.57,97.25,170.53,97.39,170.40,97.44,170.25,97.47,170.22,97.50,170.28,97.51,170.35,97.53,170.30,97.53,170.28,97.46,170.60,97.40,170.97,97.35,171.32,97.36,171.32,97.38,171.22,97.39,171.07,97.40,170.78,97.41,170.53,97.42,170.38,97.40,170.40,97.36,170.43,97.36,170.43,97.39,170.43,97.40,170.47,97.36,170.50,97.31,170.35,97.30,170.20
RZ_3437559_9115,null,null,51,0,1,97.28,170.07,97.28,170.20,97.26,170.30,97.26,170.20,97.28,169.93,97.33,169.65,97.46,169.60,97.60,169.65,97.71,169.80,97.72,169.90,97.70,169.78,97.70,169.55,97.69,169.38,97.69,169.45,97.60,169.50,97.51,169.50,97.45,169.53,97.46,169.55,97.54,169.50,97.61,169.47,97.67,169.35,97.67,169.28,97.66,169.22,97.65,169.28,97.61,169.35,97.58,169.40,97.55,169.62,97.56,169.85,97.66,170.07,97.78,170.05,97.80,169.97,97.76,169.75,97.69,169.55,97.67,169.35,97.66,169.32,97.66,169.18,97.72,169.03,97.79,169.15,97.83,169.43,97.79,169.68,97.76,169.65,97.75,169.78,97.75,169.93,97.75,169.97,97.76,169.97,97.76,169.97,97.78,170.07,97.74,170.05,97.69,170.00,97.65,170.10,97.66,170.18
RZ_3437559_9116,null,null,49,0,1,97.80,169.90,97.92,169.55,98.00,169.22,97.96,169.20,97.96,169.20,98.01,169.10,97.99,169.00,97.92,169.00,97.86,169.20,97.85,169.40,97.85,169.47,97.91,169.45,97.99,169.45,98.04,169.40,98.01,169.38,97.99,169.38,98.01,169.40,98.01,169.43,98.00,169.47,97.97,169.43,97.96,169.35,97.99,169.28,98.05,169.10,98.11,168.97,98.16,168.85,98.19,168.90,98.19,169.25,98.17,169.55,98.12,169.82,98.08,169.75,98.01,169.68,98.00,169.62,98.00,169.55,98.01,169.45,98.03,169.18,98.15,168.97,98.28,168.82,98.35,168.85,98.36,168.90,98.38,168.97,98.36,169.00,98.29,169.00,98.21,168.95,98.17,168.88,98.20,168.82,98.26,168.82,98.31,169.07,98.35,169.32,98.33,169.55
RZ_3437559_9117,null,null,50,0,12,98.31,169.70,98.30,169.82,98.31,169.70,98.33,169.47,98.36,169.22,98.39,169.20,98.39,169.20,98.38,169.20,98.39,169.22,98.39,169.28,98.39,169.35,98.36,169.43,98.35,169.53,98.33,169.55,98.29,169.60,98.28,169.60,98.26,169.60,98.33,169.57,98.40,169.55,98.51,169.50,98.56,169.50,98.55,169.47,98.50,169.47,98.46,169.45,98.47,169.35,98.47,169.28,98.47,169.40,98.46,169.57,98.54,169.72,98.61,169.68,98.71,169.53,98.74,169.28,98.71,169.12,98.65,169.05,98.61,169.07,98.62,169.18,98.64,169.43,98.59,169.68,98.55,169.88,98.53,169.88,98.53,169.93,98.54,169.97,98.61,170.00,98.66,169.85,98.70,169.68,98.66,169.45,98.69,169.38,98.76,169.43,98.85,169.55,98.90,169.65
RZ_3437559_9118,null,null,50,0,4,98.91,169.68,98.91,169.70,98.88,169.72,98.84,169.78,98.84,169.80,98.85,169.78,98.83,169.65,98.79,169.53,98.71,169.40,98.67,169.35,98.66,169.30,98.71,169.28,98.75,169.22,98.76,169.50,98.83,169.82,98.89,170.03,99.06,169.88,99.16,169.72,99.36,169.70,99.58,169.65,99.95,169.60,100.49,169.55,101.00,169.53,101.39,169.53,101.72,169.47,101.95,169.35,102.33,169.15,102.60,168.95,102.86,168.75,102.99,168.53,102.99,168.30,102.99,167.85,102.97,167.45,103.00,167.07,102.99,166.97,102.92,166.93,102.83,167.22,102.76,167.50,102.74,167.80,102.75,167.80,102.76,167.38,102.83,166.97,102.89,166.95,102.92,167.35,102.91,167.75,102.89,167.75,102.89,167.85,102.90,167.95,102.96,167.68,103.00,167.35
RZ_3437559_9119,null,null,50,0,4,103.01,167.10,102.99,167.20,102.92,167.30,102.89,167.28,102.84,167.25,102.85,167.22,102.86,167.22,102.89,167.28,102.89,167.35,102.91,167.43,102.94,167.40,102.96,167.35,102.97,167.22,102.99,167.12,103.00,166.93,103.00,166.80,103.00,166.72,103.00,166.78,102.99,166.85,102.97,166.82,102.99,166.82,103.05,166.82,103.11,166.85,103.17,166.85,103.21,166.80,103.26,166.95,103.29,167.15,103.21,167.15,103.10,167.10,102.99,167.05,103.00,167.18,103.03,167.15,103.04,167.10,103.05,167.10,103.04,167.15,103.05,167.18,103.05,167.15,103.09,167.12,103.16,167.15,103.22,167.15,103.25,167.12,103.17,166.95,103.10,166.85,103.04,166.68,103.05,166.60,103.09,167.03,103.14,167.53,103.19,168.00,103.19,167.80,103.19,167.65
RZ_3437559_9120,null,null,50,0,4,103.19,167.50,103.19,167.50,103.16,167.50,103.15,167.43,103.15,167.35,103.17,167.40,103.11,167.55,103.04,167.62,103.01,167.57,103.06,167.40,103.11,167.30,103.15,167.25,103.21,167.30,103.26,167.38,103.29,167.38,103.28,167.50,103.26,167.72,103.25,167.93,103.25,167.97,103.16,167.90,103.08,167.82,103.10,167.70,103.21,167.62,103.33,167.50,103.33,167.47,103.34,167.45,103.35,167.53,103.36,167.68,103.36,167.82,103.38,167.90,103.38,167.90,103.42,167.95,103.49,168.05,103.54,168.15,103.53,168.22,103.51,168.30,103.50,168.40,103.45,168.43,103.40,168.22,103.35,168.03,103.38,167.85,103.44,167.88,103.50,167.90,103.46,167.90,103.41,167.90,103.39,167.93,103.41,167.95,103.45,168.00,103.47,168.28,103.49,168.55
RZ_3437559_9121,null,null,50,0,4,103.50,168.95,103.49,169.05,103.47,168.72,103.46,168.30,103.45,167.80,103.42,167.75,103.44,167.88,103.46,168.07,103.50,168.45,103.54,168.62,103.56,168.35,103.59,167.90,103.59,167.47,103.58,167.55,103.56,167.80,103.55,168.00,103.54,168.20,103.50,168.22,103.46,168.32,103.53,168.43,103.61,168.53,103.66,168.43,103.58,168.32,103.50,168.18,103.49,168.20,103.51,168.28,103.59,168.30,103.64,168.30,103.62,168.25,103.56,168.22,103.50,168.28,103.47,168.30,103.46,168.35,103.49,168.30,103.53,168.28,103.56,168.35,103.58,168.50,103.60,168.65,103.69,168.70,103.76,168.60,103.76,168.47,103.69,168.65,103.62,168.97,103.61,169.30,103.60,169.30,103.61,169.32,103.62,169.35,103.61,168.95,103.60,168.55,103.54,168.12
RZ_3437559_9122,null,null,50,0,4,103.50,168.10,103.51,168.38,103.66,168.62,103.81,168.82,103.81,168.50,103.72,168.18,103.61,167.97,103.59,168.05,103.58,168.25,103.58,168.35,103.58,168.38,103.59,168.32,103.62,168.32,103.71,168.35,103.79,168.50,103.84,168.65,103.84,168.75,103.83,168.70,103.83,168.68,103.83,168.50,103.83,168.35,103.81,168.12,103.81,168.07,103.83,168.00,103.90,168.18,103.97,168.38,103.99,168.55,103.95,168.53,103.89,168.50,103.88,168.40,103.86,168.28,103.86,168.40,103.86,168.62,103.88,168.82,103.89,168.78,103.91,168.70,103.95,168.68,103.97,168.38,103.97,168.10,103.96,167.93,103.97,168.05,104.00,168.22,104.03,168.28,104.06,168.30,104.10,168.25,104.08,168.20,104.01,168.30,103.97,168.38,104.04,168.47,104.11,168.47
RZ_3437559_9123,null,null,50,0,4,104.14,168.65,104.10,168.95,104.05,169.25,104.04,169.28,104.03,169.12,104.04,168.95,104.08,168.93,104.11,168.90,104.11,168.82,104.09,168.78,104.10,168.70,104.15,168.72,104.19,168.70,104.25,168.68,104.28,168.65,104.31,168.60,104.31,168.57,104.28,168.57,104.24,168.38,104.19,168.20,104.19,168.07,104.16,168.10,104.15,168.15,104.11,168.18,104.11,168.20,104.20,168.18,104.30,168.12,104.38,168.05,104.35,168.05,104.31,168.03,104.30,168.00,104.29,168.00,104.35,168.00,104.42,168.03,104.41,168.18,104.34,168.30,104.30,168.43,104.35,168.65,104.40,168.90,104.47,168.78,104.55,168.43,104.59,168.20,104.51,168.32,104.44,168.40,104.40,168.32,104.42,168.25,104.44,168.25,104.45,168.15,104.45,168.07,104.45,168.00
RZ_3437559_9124,null,null,200,0,1,104.45,168.00,104.50,168.12,104.55,168.25,104.60,168.35,104.58,168.25,104.56,168.22,104.58,168.28,104.59,168.12,104.59,167.90,104.55,167.90,104.53,168.15,104.50,168.28,104.54,168.15,104.61,168.00,104.71,167.93,104.78,167.82,104.79,167.78,104.78,167.80,104.76,167.82,104.76,167.85,104.75,167.68,104.72,167.50,104.72,167.28,104.75,167.20,104.72,167.22,104.69,167.43,104.72,167.62,104.80,167.72,104.85,168.03,104.80,168.30,104.75,168.60,104.72,168.60,104.74,168.50,104.70,168.28,104.67,168.05,104.71,168.07,104.79,168.22,104.85,168.18,104.85,167.97,104.85,167.80,104.86,167.82,104.86,167.85,104.88,168.03,104.88,168.18,104.86,168.30,104.85,168.32,104.85,168.32,104.85,168.10,104.91,167.88,104.95,167.75,105.00,167.80,104.97,167.82,104.97,167.75,104.95,167.70,104.94,167.68,104.91,167.62,104.99,167.60,105.05,167.72,105.12,167.85,105.08,167.97,105.03,167.97,105.00,167.90,105.04,167.85,105.06,167.78,105.06,167.78,105.05,167.65,105.06,167.53,105.09,167.57,105.10,167.75,105.06,167.93,105.00,167.82,105.01,167.75,105.04,167.78,105.20,167.90,105.35,168.05,105.60,167.90,105.72,167.85,105.94,167.88,106.08,168.05,106.33,168.12,106.60,168.12,106.84,168.28,107.09,168.43,107.36,168.38,107.65,168.18,107.89,167.93,108.01,167.78,108.12,167.65,108.20,167.60,108.28,167.68,108.34,167.90,108.33,168.10,108.30,168.07,108.29,167.85,108.30,167.65,108.31,167.68,108.33,167.70,108.33,167.78,108.26,167.82,108.20,167.82,108.10,167.78,108.08,167.65,108.04,167.57,108.05,167.47,108.05,167.47,108.03,167.45,108.01,167.55,108.00,167.62,107.99,167.70,107.99,167.65,107.97,167.55,107.95,167.47,107.94,167.47,107.95,167.55,107.96,167.55,107.96,167.45,107.99,167.38,108.04,167.62,108.09,167.95,108.08,168.15,108.03,168.03,107.96,167.93,107.95,167.97,107.97,168.05,108.01,167.97,108.04,167.65,108.03,167.30,108.03,167.32,108.04,167.55,108.09,167.70,108.14,167.65,108.20,167.80,108.21,168.00,108.22,168.12,108.22,167.93,108.21,167.72,108.22,167.65,108.22,167.50,108.22,167.40,108.24,167.28,108.22,167.12,108.22,166.95,108.21,166.75,108.17,166.80,108.14,166.88,108.09,166.78,108.06,166.62,108.05,166.88,108.10,167.28,108.16,167.65,108.22,167.55,108.22,167.25,108.24,167.00,108.25,166.88,108.25,166.97,108.20,167.12,108.16,167.20,108.12,167.12,108.15,167.07,108.16,167.03,108.16,167.07,108.15,167.30,108.14,167.53,108.14,167.62,108.14,167.35,108.12,167.05,108.12,166.90,108.16,167.05,108.21,167.18,108.28,167.05,108.28,166.75,108.29,166.47,108.29,166.45,108.30,166.68,108.39,166.88,108.47,166.97,108.56,166.80,108.55,166.62,108.54,166.40,108.54,166.28,108.56,166.40,108.60,166.60,108.61,166.82,108.54,166.80,108.45,166.72,108.42,166.75,108.49,166.80,108.58,166.90,108.59,166.82,108.54,166.78,108.49,166.80,108.44,166.90,108.42,166.78,108.41,166.57,108.40,166.38,108.45,166.40,108.51,166.45,108.58,166.62,108.55,166.78,108.51,166.88
RZ_3437559_9125,null,null,50,0,1,108.47,166.80,108.44,166.70,108.45,166.60,108.44,166.53,108.42,166.60,108.49,166.68,108.56,166.65,108.60,166.53,108.58,166.43,108.56,166.40,108.58,166.43,108.59,166.43,108.58,166.18,108.58,165.93,108.60,166.05,108.62,166.40,108.70,166.40,108.76,166.03,108.74,165.72,108.66,165.80,108.65,165.90,108.74,165.93,108.81,165.95,108.84,165.93,108.83,165.85,108.78,165.80,108.72,165.75,108.71,165.75,108.75,165.78,108.78,165.75,108.75,165.72,108.72,165.62,108.74,165.55,108.78,165.43,108.80,165.40,108.81,165.50,108.83,165.70,108.84,165.93,108.85,166.03,108.85,165.95,108.86,165.80,108.88,165.62,108.83,165.60,108.76,165.53,108.71,165.53,108.74,165.78,108.75,166.03,108.72,166.30,108.69,166.30,108.66,166.30
RZ_3437559_9126,null,null,50,0,1,108.72,166.30,108.80,166.28,108.86,166.20,108.88,166.22,108.90,166.25,108.92,166.20,108.97,166.05,109.00,165.90,109.03,165.93,109.03,165.93,109.03,165.93,109.03,166.12,109.03,166.28,109.01,166.32,109.00,166.20,108.97,166.12,108.95,166.10,108.95,166.03,108.96,165.97,108.97,165.95,108.96,165.95,108.95,165.90,108.92,165.85,108.90,166.00,108.88,166.20,108.86,166.35,108.88,166.28,108.96,166.20,109.04,166.20,109.11,166.20,109.10,166.18,109.09,166.07,109.00,165.97,108.91,165.85,108.86,165.82,108.90,165.93,108.94,166.07,108.95,166.22,109.00,166.22,109.06,166.25,109.11,166.25,109.10,166.22,109.09,166.18,109.08,166.05,109.06,165.88,109.08,165.78,109.09,165.78,109.05,165.82,109.00,165.85,109.04,165.78
RZ_3437559_9127,null,null,50,0,1,109.11,165.72,109.17,165.70,109.16,165.72,109.12,165.68,109.09,165.65,109.08,165.65,109.08,165.62,109.06,165.60,109.00,165.57,108.96,165.85,108.94,166.12,108.95,166.40,108.96,166.35,108.97,166.32,109.04,166.25,109.10,166.18,109.17,166.30,109.19,166.47,109.16,166.72,109.12,166.75,109.08,166.78,109.08,166.80,109.08,166.62,109.09,166.45,109.16,166.12,109.24,165.97,109.20,165.82,109.08,165.88,108.97,166.00,108.99,166.00,109.00,166.00,108.99,165.93,108.97,165.80,108.96,165.68,108.96,165.55,108.97,165.57,109.01,165.70,109.05,165.85,109.04,166.00,109.03,166.03,109.01,166.05,109.04,166.07,109.04,166.05,109.01,166.05,109.03,166.03,109.05,166.30,109.08,166.60,109.08,166.80,109.08,166.72,109.05,166.65
RZ_3437559_9128,null,null,50,0,1,109.01,166.53,109.04,166.32,109.10,166.12,109.15,166.05,109.11,166.00,109.08,166.00,109.05,166.05,109.04,166.10,109.03,165.93,109.00,165.75,108.97,165.55,108.96,165.55,108.95,165.85,108.96,166.15,109.00,166.43,109.00,166.40,108.97,166.35,109.00,166.35,109.11,166.40,109.22,166.45,109.20,166.47,109.10,166.43,109.03,166.38,109.05,166.30,109.11,166.22,109.15,166.03,109.24,165.93,109.29,165.82,109.34,165.85,109.33,165.88,109.33,166.12,109.33,166.40,109.36,166.32,109.39,166.00,109.41,165.75,109.42,165.85,109.42,165.93,109.41,166.18,109.31,166.40,109.21,166.68,109.11,166.70,109.09,166.50,109.08,166.28,109.08,165.95,109.19,165.82,109.31,165.68,109.41,165.65,109.38,165.57,109.38,165.50,109.38,165.62
RZ_3437559_9129,null,null,50,0,1,109.41,165.80,109.40,165.97,109.38,165.82,109.36,165.70,109.35,165.60,109.36,165.65,109.36,165.68,109.38,165.70,109.39,165.72,109.42,165.72,109.46,165.75,109.46,165.75,109.45,165.78,109.47,165.80,109.53,165.88,109.55,165.95,109.54,166.03,109.51,166.05,109.47,166.00,109.42,165.93,109.40,165.88,109.36,166.15,109.33,166.43,109.40,166.78,109.49,166.90,109.55,166.70,109.54,166.35,109.51,165.97,109.53,165.93,109.51,165.88,109.51,165.80,109.51,165.60,109.56,165.40,109.62,165.50,109.69,165.72,109.70,165.97,109.71,165.97,109.71,166.05,109.72,166.12,109.75,166.20,109.76,166.22,109.71,166.05,109.65,165.72,109.65,165.40,109.70,165.55,109.74,165.85,109.71,166.18,109.70,166.18,109.69,166.18,109.69,166.20
RZ_3437559_9130,null,null,50,0,1,109.69,166.20,109.66,166.22,109.64,166.20,109.58,166.15,109.50,166.15,109.44,166.18,109.44,166.12,109.49,165.97,109.53,165.82,109.58,165.78,109.60,165.60,109.59,165.53,109.53,165.45,109.46,165.50,109.44,165.40,109.44,165.30,109.46,165.10,109.47,165.00,109.49,164.97,109.49,165.15,109.49,165.35,109.50,165.45,109.51,165.47,109.50,165.53,109.49,165.55,109.50,165.43,109.54,165.32,109.59,165.28,109.64,165.43,109.67,165.82,109.72,166.15,109.75,166.40,109.78,166.35,109.78,166.25,109.78,166.18,109.69,165.97,109.60,165.85,109.59,165.78,109.66,165.93,109.75,166.07,109.76,166.18,109.81,166.18,109.85,166.30,109.89,166.40,109.89,166.32,109.90,166.10,109.92,165.90,109.94,165.80,109.91,165.70,109.89,165.57
RZ_3437559_9131,null,null,50,0,1,109.89,165.53,109.88,165.45,109.85,165.35,109.78,165.65,109.72,165.97,109.70,166.35,109.72,166.43,109.76,166.50,109.78,166.50,109.79,166.45,109.79,166.43,109.80,166.00,109.83,165.60,109.80,165.18,109.83,165.18,109.85,165.12,109.78,165.07,109.62,165.20,109.45,165.28,109.42,165.38,109.44,165.57,109.51,165.82,109.62,166.05,109.69,165.85,109.72,165.65,109.75,165.50,109.78,165.60,109.79,165.70,109.80,165.88,109.76,166.03,109.72,166.18,109.72,165.82,109.78,165.47,109.86,165.07,109.92,165.03,109.99,165.00,110.00,165.05,109.96,165.47,109.89,165.88,109.83,166.25,109.79,166.25,109.74,166.20,109.70,166.18,109.72,166.12,109.74,166.30,109.67,166.45,109.61,166.47,109.58,166.38,109.61,166.25,109.67,166.18
RZ_3437559_9132,null,null,50,0,1,109.71,166.10,109.75,166.07,109.78,166.12,109.80,166.15,109.79,166.12,109.78,166.10,109.74,166.10,109.72,166.10,109.71,166.10,109.64,165.85,109.55,165.62,109.54,165.35,109.60,165.30,109.69,165.45,109.70,165.62,109.71,165.85,109.69,165.90,109.65,165.65,109.61,165.35,109.62,165.40,109.67,165.72,109.72,165.62,109.75,165.20,109.76,165.15,109.76,165.55,109.76,165.68,109.74,165.43,109.72,165.60,109.76,166.03,109.81,166.38,109.88,166.22,109.89,165.85,109.85,165.55,109.80,165.53,109.76,165.75,109.76,165.82,109.78,165.72,109.78,165.57,109.81,165.55,109.85,165.55,109.88,165.60,109.91,165.53,109.94,165.38,109.92,165.28,109.92,165.30,109.94,165.40,109.90,165.45,109.81,165.50,109.72,165.40,109.71,165.30
RZ_3437559_9133,null,null,49,0,1,109.71,165.47,109.71,165.78,109.70,165.78,109.70,165.50,109.72,165.25,109.76,165.18,109.76,165.10,109.72,164.95,109.69,164.93,109.72,164.82,109.78,164.78,109.81,164.90,109.79,165.05,109.76,165.05,109.80,164.90,109.85,164.82,109.88,164.97,109.85,165.18,109.79,165.32,109.74,165.40,109.74,165.45,109.76,165.43,109.78,165.35,109.74,165.28,109.71,165.32,109.75,165.35,109.80,165.18,109.86,164.95,109.86,164.75,109.86,164.75,109.79,164.72,109.71,164.72,109.71,164.68,109.86,164.62,110.03,164.65,110.03,164.75,109.95,164.85,109.86,165.07,109.85,165.40,109.84,165.72,109.86,165.75,109.90,165.62,109.92,165.40,109.92,165.15,109.95,164.90,109.96,165.03,109.97,165.18,109.96,165.32,109.96,165.20
RZ_3437559_9134,null,null,50,0,1,109.96,165.20,109.94,165.30,109.91,165.38,109.94,165.45,109.99,165.43,110.04,165.40,110.05,165.50,110.05,165.60,110.06,165.72,110.08,165.80,110.10,165.88,110.04,165.68,109.96,165.40,109.96,165.20,110.05,165.45,110.12,165.70,110.11,165.90,110.05,165.95,110.00,165.55,109.94,165.12,109.94,164.93,109.96,165.12,109.99,165.38,110.01,165.40,110.09,165.40,110.16,165.32,110.12,165.20,109.99,165.12,109.95,165.10,110.06,165.10,110.16,165.10,110.19,165.10,110.21,165.07,110.25,165.07,110.20,165.10,110.14,165.07,110.08,165.05,110.09,165.30,110.08,165.60,110.08,165.70,110.08,165.50,110.09,165.35,110.08,165.47,110.05,165.57,110.04,165.45,110.01,165.30,110.00,165.12,109.97,165.15,109.96,165.20,109.99,165.30
RZ_3437559_9135,null,null,50,0,1,110.05,165.38,110.11,165.53,110.16,165.62,110.19,165.43,110.24,165.12,110.16,164.70,110.05,164.57,110.03,164.68,110.11,164.93,110.11,165.32,110.04,165.47,109.96,165.62,109.96,165.62,109.95,165.55,109.94,165.43,109.95,165.25,109.99,165.12,110.01,165.03,110.05,164.97,110.10,164.97,110.17,164.95,110.22,164.93,110.28,164.90,110.24,164.93,110.19,164.97,110.14,165.05,110.19,165.18,110.24,165.28,110.26,165.22,110.24,165.18,110.20,165.10,110.20,165.12,110.19,164.85,110.19,164.57,110.19,164.47,110.21,164.68,110.25,164.88,110.33,164.88,110.39,165.12,110.39,165.30,110.35,165.38,110.31,165.10,110.36,164.88,110.41,164.75,110.45,164.72,110.45,164.72,110.44,164.72,110.42,164.70,110.41,164.78,110.38,164.93
RZ_3437559_9136,null,null,51,0,1,110.30,165.07,110.24,165.38,110.24,165.57,110.28,165.72,110.28,165.57,110.22,165.40,110.17,165.03,110.15,164.70,110.09,164.68,109.99,164.93,109.86,165.10,109.75,165.07,109.69,165.05,109.66,164.93,109.64,164.68,109.39,164.55,109.16,164.57,108.94,164.70,108.88,164.70,108.81,164.75,108.78,164.78,108.81,164.65,108.85,164.50,108.85,164.32,108.84,164.32,108.81,164.45,108.80,164.57,108.95,164.75,109.11,164.80,109.26,164.50,109.25,164.15,109.24,163.80,109.28,163.82,109.31,163.80,109.26,163.75,109.19,163.70,109.14,163.62,109.15,163.55,109.15,163.80,109.14,164.15,109.11,164.35,109.12,164.18,109.15,164.28,109.15,164.43,109.14,164.57,109.08,164.47,109.05,164.50,109.03,164.38,109.03,164.25,109.04,164.10,109.04,164.05
RZ_3437559_9137,null,null,50,0,1,109.04,164.00,109.04,164.03,109.04,164.10,109.05,164.28,109.09,164.32,109.14,164.35,109.17,164.20,109.19,164.05,109.16,163.90,109.14,163.82,109.11,163.82,109.12,163.95,109.15,164.12,109.06,164.22,108.96,164.22,108.92,164.15,109.00,164.15,109.08,164.20,109.10,164.07,109.14,163.90,109.17,163.90,109.20,164.10,109.15,163.95,109.09,163.57,109.05,163.20,109.19,163.15,109.33,163.12,109.44,163.32,109.41,163.60,109.29,163.80,109.17,163.72,109.08,163.68,109.08,163.53,109.09,163.38,109.09,163.40,109.09,163.57,109.09,163.82,109.09,163.93,109.11,163.75,109.22,163.47,109.31,163.35,109.39,163.43,109.38,163.53,109.35,163.75,109.34,164.03,109.33,163.97,109.28,163.70,109.21,163.35,109.26,163.30,109.35,163.30
RZ_3437559_9138,null,null,49,0,1,109.42,163.35,109.38,163.55,109.34,163.70,109.26,163.65,109.21,163.45,109.17,163.25,109.20,163.25,109.17,163.15,109.15,163.10,109.16,163.03,109.20,163.07,109.24,163.07,109.22,163.10,109.21,163.18,109.21,163.55,109.20,163.88,109.20,164.03,109.19,163.80,109.19,163.75,109.22,163.85,109.26,164.00,109.30,163.97,109.29,163.93,109.28,163.68,109.24,163.40,109.22,163.12,109.26,163.12,109.30,163.07,109.36,163.00,109.40,163.12,109.42,163.20,109.42,163.28,109.44,163.40,109.44,163.60,109.45,163.80,109.46,163.70,109.47,163.65,109.46,163.60,109.45,163.62,109.42,163.65,109.42,163.43,109.44,163.22,109.45,162.93,109.45,162.85,109.45,162.88,109.45,163.05,109.45,163.25,109.45,163.45,109.44,163.68
RZ_3437559_9139,null,null,50,0,1,109.46,163.88,109.51,164.03,109.55,164.05,109.56,164.07,109.49,164.10,109.41,164.12,109.33,163.82,109.31,163.55,109.34,163.25,109.36,163.32,109.39,163.55,109.40,163.75,109.44,163.80,109.44,163.68,109.45,163.57,109.45,163.53,109.47,163.50,109.50,163.43,109.50,163.35,109.46,163.28,109.42,163.22,109.38,163.25,109.35,163.32,109.35,163.10,109.38,162.82,109.39,162.60,109.38,162.72,109.39,162.88,109.42,162.82,109.51,162.72,109.55,162.68,109.60,162.78,109.61,162.97,109.64,163.10,109.59,163.18,109.51,163.20,109.45,163.15,109.45,163.10,109.45,163.05,109.47,163.05,109.51,163.05,109.54,162.88,109.53,162.68,109.50,162.55,109.51,162.62,109.55,162.57,109.58,162.47,109.58,162.75,109.55,163.15,109.51,163.10
RZ_3437559_9140,null,null,50,0,1,109.51,162.62,109.54,162.43,109.59,162.70,109.59,162.85,109.59,162.65,109.59,162.43,109.54,162.43,109.51,162.60,109.51,162.78,109.54,162.80,109.61,162.85,109.67,162.97,109.71,163.12,109.69,162.97,109.66,162.70,109.65,162.47,109.64,162.50,109.61,162.55,109.60,162.57,109.58,162.60,109.55,162.62,109.51,162.38,109.51,162.10,109.51,161.85,109.51,161.85,109.49,162.03,109.45,162.22,109.41,162.40,109.40,162.38,109.38,162.35,109.38,162.35,109.40,162.35,109.51,162.43,109.67,162.50,109.81,162.60,109.75,162.57,109.62,162.53,109.51,162.43,109.55,162.32,109.83,162.22,110.10,162.18,110.36,162.05,110.54,161.85,110.80,161.62,111.08,161.38,111.33,161.10,111.60,160.72,111.99,160.45,112.40,160.30,112.78,160.28
RZ_3437559_9141,null,null,50,0,1,113.05,160.28,113.25,159.97,113.40,159.68,113.55,159.38,113.60,159.38,113.62,159.40,113.64,159.40,113.61,159.15,113.59,158.90,113.65,158.72,113.75,158.78,113.84,158.80,113.84,158.78,113.80,158.72,113.76,158.70,113.75,158.70,113.76,158.78,113.79,158.82,113.80,158.68,113.74,158.47,113.66,158.32,113.49,158.38,113.39,158.35,113.29,158.18,113.28,158.03,113.25,157.95,113.26,157.82,113.34,157.65,113.42,157.45,113.44,157.45,113.38,157.47,113.30,157.60,113.24,157.70,113.21,157.75,113.15,157.70,113.09,157.75,113.03,157.78,113.00,157.80,112.95,157.85,112.91,157.95,112.89,158.07,112.91,158.07,112.94,157.97,112.96,157.78,112.95,157.60,112.94,157.57,112.94,157.60,112.94,157.62,112.95,157.57,112.95,157.45
RZ_3437559_9142,null,null,50,0,1,112.89,157.38,112.83,157.35,112.76,157.35,112.78,157.30,112.78,157.22,112.79,157.20,112.72,157.18,112.66,157.20,112.60,157.22,112.64,157.25,112.69,157.38,112.75,157.53,112.75,157.55,112.74,157.43,112.71,157.60,112.65,157.93,112.60,158.15,112.54,157.55,112.53,156.95,112.53,156.32,112.58,156.25,112.62,156.28,112.58,156.47,112.46,156.68,112.35,156.75,112.35,156.72,112.34,156.70,112.33,156.90,112.29,157.12,112.26,157.18,112.25,157.00,112.26,156.82,112.31,156.88,112.35,156.90,112.39,156.93,112.39,156.85,112.30,156.78,112.22,156.72,112.15,156.75,112.17,156.85,112.16,156.93,112.15,157.00,112.14,157.05,112.14,157.10,112.12,157.12,112.05,157.05,111.99,157.07,111.97,157.12,112.05,157.15,112.04,157.15
RZ_3437559_9143,null,null,50,0,1,111.95,157.05,111.86,157.00,111.85,156.95,111.83,156.82,111.80,156.70,111.79,156.60,111.81,156.60,111.76,156.62,111.70,156.62,111.64,156.60,111.62,156.53,111.62,156.50,111.62,156.50,111.62,156.55,111.61,156.68,111.62,156.82,111.64,156.97,111.59,156.95,111.53,156.93,111.47,156.88,111.49,156.90,111.53,156.95,111.55,157.10,111.56,157.22,111.55,157.35,111.53,157.15,111.50,156.97,111.44,156.78,111.41,156.75,111.40,156.70,111.40,156.62,111.41,156.85,111.42,157.07,111.45,157.28,111.46,157.22,111.47,157.28,111.49,157.35,111.38,156.95,111.24,156.45,111.19,156.32,111.28,156.70,111.38,157.10,111.39,157.10,111.35,157.12,111.30,157.18,111.26,157.22,111.31,157.25,111.35,157.38,111.22,157.47,111.05,157.28
RZ_3437559_9144,null,null,50,0,1,110.89,156.82,110.91,156.38,110.94,156.20,110.99,156.22,111.00,156.15,111.01,156.07,111.01,156.38,110.92,156.75,110.84,157.07,110.75,157.00,110.74,156.97,110.72,156.97,110.71,157.03,110.70,157.05,110.69,157.00,110.64,156.93,110.59,156.88,110.60,156.95,110.65,157.03,110.69,157.05,110.67,157.15,110.66,157.22,110.65,157.15,110.62,156.97,110.59,156.75,110.56,156.68,110.54,156.65,110.54,156.70,110.53,156.85,110.45,156.97,110.36,157.00,110.24,156.97,110.21,156.95,110.20,157.00,110.22,157.03,110.25,157.05,110.28,157.05,110.28,157.07,110.28,157.20,110.28,157.30,110.29,157.22,110.26,157.00,110.21,156.78,110.16,156.65,110.12,156.55,110.08,156.47,110.04,156.47,110.03,156.43,110.04,156.38,110.08,156.07
RZ_3437559_9145,null,null,50,0,1,110.11,155.82,110.16,156.03,110.20,156.47,110.22,156.95,110.12,157.00,110.05,157.05,109.96,156.97,109.92,156.85,109.89,156.80,109.86,156.80,109.88,156.75,109.90,156.57,109.91,156.38,109.84,156.30,109.75,156.30,109.66,156.45,109.65,156.62,109.64,156.75,109.61,156.82,109.66,156.90,109.71,156.95,109.78,157.05,109.78,157.12,109.74,157.18,109.75,157.12,109.76,157.05,109.76,157.03,109.72,156.97,109.67,156.90,109.70,156.82,109.74,156.80,109.76,156.75,109.75,156.70,109.74,156.68,109.72,156.68,109.65,156.60,109.55,156.45,109.46,156.32,109.47,156.28,109.51,156.12,109.54,156.03,109.54,155.95,109.54,155.85,109.54,155.75,109.54,155.65,109.54,155.80,109.47,155.97,109.42,156.22,109.40,156.43,109.44,156.53
RZ_3437559_9146,null,null,51,0,1,109.46,156.50,109.47,156.47,109.47,156.47,109.45,156.60,109.42,156.85,109.40,157.10,109.40,157.20,109.41,157.15,109.41,156.82,109.39,156.50,109.38,156.18,109.40,156.07,109.44,155.95,109.44,155.90,109.35,155.90,109.26,155.95,109.21,156.20,109.24,156.40,109.26,156.57,109.35,156.50,109.42,156.43,109.49,156.45,109.46,156.50,109.39,156.47,109.30,156.43,109.21,156.45,109.12,156.50,109.08,156.60,109.03,156.65,109.01,156.72,109.00,156.75,109.03,156.65,109.08,156.55,109.11,156.45,109.08,156.45,109.04,156.68,109.03,156.90,109.01,156.88,108.96,156.65,108.90,156.40,108.84,156.22,108.83,156.05,108.89,155.97,108.97,156.05,109.04,156.12,109.03,156.20,109.00,156.28,108.97,156.35,108.94,156.35,108.90,156.32,108.88,156.30
RZ_3437559_9147,null,null,50,0,1,108.86,156.20,108.86,156.12,108.86,156.10,108.86,156.60,108.81,157.07,108.76,157.40,108.76,157.18,108.81,156.90,108.85,156.70,108.83,156.70,108.81,156.78,108.81,156.95,108.83,157.03,108.84,157.07,108.85,156.95,108.84,156.80,108.81,156.72,108.80,156.75,108.83,156.82,108.84,156.72,108.84,156.62,108.80,156.47,108.78,156.43,108.78,156.40,108.80,156.43,108.75,156.47,108.67,156.53,108.61,156.40,108.62,156.28,108.64,156.15,108.61,156.15,108.53,156.15,108.42,156.15,108.54,156.43,108.70,156.57,108.81,156.70,108.71,156.57,108.61,156.68,108.54,156.80,108.50,156.90,108.53,156.90,108.58,156.82,108.61,156.65,108.59,156.50,108.55,156.65,108.54,156.85,108.55,156.72,108.55,156.40,108.60,156.22,108.65,156.40
RZ_3437559_9148,null,null,50,0,1,108.69,156.60,108.67,156.62,108.65,156.65,108.60,156.57,108.56,156.53,108.60,156.47,108.67,156.32,108.72,156.20,108.67,156.25,108.61,156.45,108.58,156.50,108.56,156.40,108.51,156.22,108.46,156.15,108.42,156.07,108.44,156.03,108.51,155.93,108.58,155.85,108.62,155.78,108.61,155.80,108.64,155.80,108.66,155.82,108.62,155.85,108.56,155.88,108.49,155.93,108.47,155.90,108.46,155.85,108.46,155.82,108.46,155.88,108.54,155.97,108.61,155.95,108.59,155.95,108.50,155.88,108.41,155.90,108.45,155.93,108.49,155.95,108.47,155.97,108.41,156.05,108.34,156.12,108.33,156.18,108.36,156.15,108.40,156.12,108.44,156.12,108.42,156.12,108.41,156.20,108.40,156.28,108.34,156.40,108.29,156.47,108.24,156.40,108.25,156.15
RZ_3437559_9149,null,null,50,0,1,108.25,155.90,108.25,155.97,108.26,156.18,108.28,156.38,108.35,156.25,108.41,156.07,108.49,155.88,108.50,155.82,108.40,155.85,108.30,155.90,108.19,156.03,108.19,156.15,108.19,156.30,108.17,156.38,108.16,156.32,108.15,156.25,108.16,156.28,108.17,156.28,108.19,156.28,108.16,156.10,108.15,156.05,108.12,156.05,108.17,156.10,108.20,156.10,108.22,156.03,108.21,155.95,108.21,155.90,108.21,155.97,108.16,156.03,108.10,156.07,108.08,156.03,108.10,155.97,108.12,155.93,108.15,155.93,108.17,155.95,108.20,156.20,108.21,156.43,108.20,156.47,108.20,156.35,108.21,156.03,108.22,155.85,108.15,155.80,108.08,155.95,107.97,156.00,107.91,155.90,107.84,156.10,107.72,156.40,107.70,156.62,107.67,156.55,107.70,156.47
RZ_3437559_9150,null,null,49,0,12,107.70,156.47,107.69,156.47,107.67,156.53,107.66,156.55,107.67,156.53,107.78,156.47,107.89,156.43,107.94,156.35,107.89,156.32,107.84,156.30,107.83,156.20,107.85,156.10,107.88,155.97,107.90,155.97,107.89,155.95,107.86,155.88,107.84,155.78,107.81,155.70,107.80,155.68,107.79,155.65,107.76,155.65,107.72,155.68,107.70,155.72,107.69,155.78,107.67,155.90,107.71,156.00,107.74,156.07,107.74,156.10,107.71,156.12,107.69,156.10,107.67,156.07,107.67,156.05,107.66,156.07,107.65,156.03,107.64,155.93,107.59,155.85,107.55,155.75,107.54,155.72,107.56,155.68,107.62,155.68,107.66,155.65,107.70,155.65,107.69,155.97,107.69,156.30,107.69,156.32,107.70,156.03,107.67,155.72,107.60,155.75,107.54,155.80
RZ_3437559_9151,null,null,51,0,12,107.56,155.82,107.61,155.88,107.69,156.03,107.71,156.20,107.65,156.43,107.51,156.50,107.39,156.57,107.31,156.55,107.30,156.50,107.28,156.45,107.28,156.20,107.30,155.95,107.40,155.80,107.50,155.90,107.53,155.95,107.47,155.93,107.42,155.97,107.40,156.15,107.38,156.30,107.34,156.35,107.28,156.30,107.26,156.32,107.25,156.35,107.25,156.35,107.24,156.38,107.24,156.43,107.22,156.45,107.22,156.40,107.17,156.25,107.14,156.22,107.10,156.28,107.10,156.57,107.10,156.82,107.09,156.90,107.06,156.68,107.05,156.32,107.05,156.05,107.06,156.05,107.06,156.20,107.05,156.30,107.04,156.25,107.03,156.22,107.01,156.20,107.00,156.18,107.01,156.18,107.01,156.18,107.05,156.18,107.09,156.40,107.11,156.60,107.10,156.62,107.10,156.40
RZ_3437559_9152,null,null,50,0,4,107.09,156.18,107.08,156.15,107.05,156.30,107.04,156.40,107.04,156.50,107.03,156.40,106.99,156.38,106.96,156.40,106.95,156.43,106.96,156.50,106.97,156.28,106.94,156.07,106.85,156.10,106.75,156.45,106.71,156.78,106.72,156.82,106.74,156.65,106.75,156.55,106.76,156.57,106.78,156.70,106.80,156.75,106.84,156.75,106.84,156.70,106.84,156.65,106.83,156.62,106.80,156.70,106.75,156.78,106.69,156.78,106.67,156.72,106.65,156.68,106.61,156.68,106.60,156.70,106.62,156.70,106.67,156.70,106.71,156.68,106.71,156.68,106.66,156.68,106.62,156.72,106.59,156.80,106.60,156.85,106.60,156.72,106.66,156.55,106.71,156.38,106.74,156.45,106.70,156.55,106.67,156.65,106.61,156.70,106.54,156.75,106.42,156.78,106.36,156.75
RZ_3437559_9153,null,null,49,0,4,106.31,156.75,106.36,156.68,106.44,156.60,106.50,156.47,106.51,156.43,106.50,156.60,106.49,156.80,106.50,157.03,106.53,156.88,106.46,156.50,106.38,156.15,106.29,156.20,106.31,156.55,106.34,156.90,106.38,157.03,106.36,156.88,106.34,156.72,106.31,156.62,106.28,156.70,106.31,156.80,106.36,156.80,106.33,156.78,106.24,156.85,106.15,156.97,106.12,157.07,106.11,157.12,106.10,157.12,106.09,157.15,106.04,157.18,106.00,157.18,106.00,157.22,106.01,157.28,106.03,157.35,106.06,157.35,106.10,157.30,106.17,157.20,106.22,157.07,106.26,157.00,106.26,156.95,106.17,156.53,106.11,156.15,106.05,155.90,106.04,155.97,106.00,156.05,105.97,156.03,105.97,156.05,105.99,156.15,105.95,156.38,105.94,156.60
RZ_3437559_9154,null,null,50,0,4,105.91,156.75,105.94,156.72,105.95,156.65,105.97,156.55,105.95,156.47,105.91,156.45,105.90,156.47,105.90,156.50,105.91,156.43,105.91,156.30,105.95,156.28,105.96,156.38,105.99,156.47,105.97,156.43,105.96,156.38,106.00,156.32,106.03,156.32,106.08,156.30,105.99,156.30,105.92,156.25,105.81,156.18,105.78,156.05,105.76,155.95,105.76,156.15,105.75,156.43,105.71,156.65,105.70,156.53,105.70,156.43,105.70,156.35,105.70,156.32,105.70,156.25,105.70,156.15,105.70,156.07,105.71,155.95,105.70,155.85,105.66,155.85,105.60,155.95,105.56,156.12,105.56,156.22,105.58,156.30,105.59,156.25,105.64,156.25,105.67,156.25,105.69,156.28,105.69,156.30,105.67,156.32,105.66,156.40,105.62,156.45,105.56,156.47,105.47,156.32
RZ_3437559_9155,null,null,50,0,4,105.40,156.18,105.36,156.00,105.40,155.93,105.46,155.88,105.53,155.90,105.53,155.95,105.51,155.97,105.51,156.00,105.50,156.03,105.46,156.12,105.38,156.22,105.30,156.30,105.26,156.30,105.28,156.32,105.30,156.35,105.31,156.38,105.30,156.35,105.30,156.45,105.26,156.47,105.24,156.45,105.21,156.32,105.21,156.25,105.17,156.25,105.14,156.45,105.12,156.62,105.14,156.88,105.16,156.93,105.15,156.97,105.14,156.78,105.12,156.55,105.10,156.40,105.09,156.45,105.08,156.57,105.06,156.62,105.06,156.55,105.06,156.40,105.09,156.32,105.11,156.38,105.12,156.15,105.11,155.85,105.10,155.57,105.10,155.62,105.10,155.78,105.03,155.85,104.94,155.95,104.85,155.93,104.84,155.85,104.79,155.80,104.75,155.78,104.74,155.80
RZ_3437559_9156,null,null,50,0,4,104.76,155.88,104.80,155.95,104.81,156.00,104.83,156.03,104.83,156.07,104.79,156.12,104.74,156.12,104.75,156.12,104.85,156.12,104.95,156.12,104.94,156.07,104.89,156.05,104.84,155.97,104.80,155.90,104.75,156.10,104.72,156.43,104.74,156.75,104.75,156.65,104.74,156.55,104.74,156.45,104.74,156.43,104.74,156.32,104.75,156.22,104.76,156.20,104.76,156.03,104.75,155.88,104.69,155.60,104.64,155.45,104.58,155.55,104.60,155.80,104.60,156.12,104.59,156.22,104.56,156.32,104.55,156.32,104.56,156.00,104.56,155.68,104.55,155.32,104.56,155.30,104.61,155.30,104.64,155.25,104.59,155.18,104.54,155.35,104.51,155.62,104.51,155.95,104.53,156.00,104.50,155.97,104.44,155.60,104.36,155.22,104.35,154.95,104.35,155.03
RZ_3437559_9157,null,null,50,0,4,104.36,155.15,104.36,155.32,104.38,155.45,104.40,155.53,104.41,155.55,104.41,155.40,104.40,155.25,104.39,155.10,104.38,155.12,104.34,155.15,104.29,154.93,104.24,154.70,104.21,154.95,104.22,155.40,104.25,155.88,104.28,155.88,104.25,155.50,104.22,155.12,104.22,154.80,104.21,154.82,104.14,154.85,104.05,154.82,103.97,154.80,103.99,154.65,104.01,154.43,104.04,154.28,104.05,154.30,104.05,154.47,104.05,154.55,104.00,154.57,103.94,154.57,103.90,154.72,103.94,154.85,103.92,154.75,103.90,154.53,103.86,154.28,103.90,154.28,103.90,154.28,103.91,154.20,103.86,154.12,103.80,154.07,103.72,153.97,103.70,153.88,103.70,153.78,103.67,153.80,103.67,153.75,103.66,153.62,103.66,152.97,103.70,152.43,103.80,151.93
RZ_3437559_9158,null,null,50,0,4,103.90,151.90,103.99,151.88,104.01,151.85,104.03,151.75,104.04,151.57,104.04,151.30,103.89,151.05,103.75,150.70,103.62,150.40,103.64,150.00,103.62,149.85,103.51,150.03,103.39,150.28,103.19,150.55,102.96,150.68,102.75,150.80,102.44,150.85,102.08,150.75,101.71,150.90,101.36,151.32,101.09,152.50,100.65,153.47,100.31,154.22,100.03,154.43,99.88,155.20,99.79,156.28,99.51,157.45,99.16,158.80,98.84,160.20,98.76,161.70,98.81,162.60,98.86,163.90,98.86,165.15,98.86,166.20,98.88,167.65,98.90,168.80,98.83,169.97,98.80,170.90,98.84,172.40,98.96,173.93,98.89,175.20,98.74,176.18,98.62,177.12,98.66,177.80,98.71,178.15,98.75,178.85,98.78,179.18,98.83,179.50,98.84,179.97,98.84,180.43
RZ_3437559_9159,null,null,50,0,4,98.83,180.68,98.83,180.40,98.84,180.07,98.85,179.85,98.86,179.68,98.86,179.50,98.84,179.45,98.81,179.38,98.79,179.25,98.70,178.55,98.62,177.88,98.51,176.80,98.45,176.30,98.21,175.28,98.01,174.70,97.81,173.45,97.67,172.47,97.54,171.38,97.40,170.80,97.36,170.35,97.34,169.53,97.34,168.78,97.31,168.05,97.29,167.32,97.28,166.72,97.30,165.70,97.45,165.18,97.58,164.62,97.69,163.90,97.62,163.18,97.58,162.20,97.53,161.38,97.50,160.38,97.47,159.53,97.45,158.80,97.46,158.22,97.54,157.45,97.62,157.03,97.65,156.47,97.60,156.25,97.56,155.43,97.58,154.78,97.60,154.12,97.64,154.05,97.66,154.00,97.69,153.72,97.85,153.53,98.03,153.30,98.16,153.40,98.14,153.47
RZ_3437559_9160,null,null,50,0,4,98.11,153.30,98.11,153.05,98.09,152.85,98.01,152.93,97.90,152.62,97.79,152.45,97.72,152.25,97.70,152.50,97.71,152.57,97.71,152.62,97.58,152.55,97.42,152.47,97.22,152.38,97.19,152.30,97.15,152.12,97.15,151.93,97.20,151.72,97.24,152.00,97.21,152.40,97.14,152.78,97.09,152.85,97.11,152.95,97.16,153.00,97.21,152.95,97.26,152.90,97.24,152.88,97.19,152.85,97.12,152.70,97.10,152.55,97.08,152.45,97.04,152.68,97.00,152.88,96.96,153.10,96.95,153.15,96.92,153.20,96.91,153.00,96.92,152.80,96.91,152.43,96.86,152.22,96.81,152.65,96.81,153.25,96.84,153.65,96.92,153.45,96.97,153.25,96.91,153.25,96.81,153.28,96.70,153.40,96.71,153.57,96.72,153.70,96.78,153.88
RZ_3437559_9161,null,null,50,0,4,96.81,154.00,96.84,154.10,96.85,154.12,96.86,154.15,96.88,154.20,96.85,154.25,96.80,154.35,96.75,154.43,96.71,154.28,96.72,154.05,96.70,153.75,96.66,153.57,96.65,153.43,96.66,153.68,96.67,154.00,96.67,154.40,96.70,154.43,96.74,154.43,96.76,154.35,96.80,154.32,96.81,154.35,96.84,154.35,96.85,154.35,96.89,154.28,96.90,154.22,96.85,154.15,96.78,154.22,96.70,154.28,96.70,154.32,96.67,154.53,96.64,154.72,96.61,154.95,96.64,154.97,96.65,155.00,96.67,155.00,96.69,154.70,96.69,154.40,96.69,154.15,96.71,154.20,96.72,154.38,96.71,154.47,96.69,154.55,96.65,154.50,96.65,154.53,96.64,154.57,96.62,154.55,96.61,154.47,96.62,154.60,96.66,154.82,96.70,155.10
RZ_3437559_9162,null,null,50,0,4,96.71,155.18,96.74,155.03,96.74,154.80,96.71,154.65,96.69,154.72,96.70,154.65,96.71,154.62,96.75,154.65,96.78,154.75,96.78,154.68,96.75,154.53,96.70,154.45,96.67,154.43,96.67,154.40,96.69,154.40,96.66,154.28,96.65,154.18,96.64,154.35,96.56,154.70,96.50,155.18,96.44,155.38,96.44,155.28,96.46,155.00,96.47,154.62,96.47,154.50,96.49,154.55,96.46,154.72,96.45,155.03,96.46,155.15,96.49,155.28,96.55,155.30,96.59,155.18,96.55,155.15,96.47,155.15,96.40,155.28,96.41,155.25,96.42,155.15,96.46,155.10,96.50,155.03,96.53,154.85,96.53,154.68,96.53,154.47,96.51,154.43,96.51,154.35,96.47,154.53,96.45,154.68,96.42,154.82,96.42,154.78,96.44,154.78,96.49,155.05
RZ_3437559_9163,null,null,50,0,4,96.54,155.38,96.62,155.70,96.66,155.72,96.60,155.45,96.51,155.18,96.44,154.88,96.44,154.88,96.45,154.75,96.46,154.65,96.46,154.65,96.46,154.88,96.47,155.07,96.49,155.03,96.50,154.85,96.47,154.70,96.46,154.70,96.45,154.70,96.46,154.70,96.47,154.85,96.47,154.95,96.47,155.18,96.47,155.35,96.47,155.40,96.51,155.30,96.54,155.20,96.55,155.12,96.51,155.10,96.50,155.10,96.50,155.18,96.50,155.22,96.47,154.90,96.46,154.57,96.47,154.45,96.49,154.65,96.50,154.85,96.53,154.85,96.54,154.85,96.56,154.88,96.56,154.82,96.49,154.75,96.39,154.82,96.30,154.95,96.28,155.07,96.26,155.07,96.31,154.97,96.36,154.88,96.39,154.80,96.38,154.75,96.35,154.65,96.36,154.57
RZ_3437559_9164,null,null,50,0,4,96.31,154.50,96.25,154.72,96.21,154.93,96.22,154.93,96.22,154.72,96.21,154.53,96.20,154.62,96.20,154.70,96.22,154.50,96.29,154.25,96.34,154.43,96.36,154.85,96.35,155.07,96.34,154.85,96.31,154.80,96.30,154.95,96.28,155.07,96.21,155.07,96.19,155.05,96.15,155.03,96.17,154.95,96.19,154.90,96.20,154.75,96.25,154.65,96.29,154.55,96.25,154.57,96.16,154.62,96.06,154.65,96.06,154.45,96.08,154.28,96.10,154.40,96.12,154.72,96.11,154.88,96.09,154.68,96.06,154.50,96.06,154.53,96.10,154.53,96.11,154.50,96.09,154.47,96.04,154.47,95.96,154.47,95.94,154.47,95.97,154.50,96.04,154.50,96.11,154.47,96.12,154.50,96.12,154.50,96.10,154.53,96.09,154.75,96.05,154.95
RZ_3437559_9165,null,null,50,0,4,96.03,154.80,96.01,154.43,96.03,154.05,96.05,154.03,96.09,154.00,96.14,153.88,96.16,153.75,96.16,153.65,96.10,153.78,96.04,153.95,96.00,154.10,95.99,154.28,95.99,154.45,95.99,154.62,96.00,154.62,96.01,154.50,96.01,154.35,96.03,154.22,96.03,154.25,95.94,154.28,95.85,154.43,95.85,154.47,95.94,154.57,96.01,154.55,96.00,154.57,95.97,154.60,95.89,154.53,95.81,154.40,95.81,154.28,95.88,154.22,95.96,153.90,95.99,153.60,96.01,153.45,96.03,153.65,96.04,153.85,95.92,153.90,95.80,153.97,95.75,153.75,95.84,153.47,95.91,153.55,95.91,153.88,95.91,154.07,95.89,153.95,95.88,153.80,95.84,153.75,95.83,153.68,95.81,153.65,95.78,153.70,95.74,153.82,95.67,153.95
RZ_3437559_9166,null,null,50,0,1,95.66,153.95,95.69,153.85,95.74,153.75,95.80,153.78,95.80,153.85,95.80,153.90,95.72,153.80,95.64,153.62,95.58,153.40,95.59,153.35,95.59,153.35,95.58,153.47,95.59,153.62,95.59,153.78,95.59,153.82,95.58,153.82,95.56,153.78,95.56,153.78,95.51,153.80,95.44,153.78,95.35,153.75,95.44,153.75,95.56,153.78,95.66,153.75,95.62,153.70,95.60,153.75,95.60,153.80,95.61,153.85,95.62,153.78,95.62,153.75,95.59,153.75,95.50,153.85,95.41,154.03,95.40,154.22,95.44,154.22,95.45,154.10,95.40,154.00,95.35,153.82,95.38,153.62,95.41,153.40,95.47,153.30,95.47,153.25,95.53,153.35,95.55,153.72,95.45,154.10,95.30,154.38,95.16,154.45,95.19,154.28,95.21,154.12,95.22,153.97
RZ_3437559_9167,null,null,50,0,1,95.20,153.93,95.16,153.80,95.12,153.65,95.11,153.72,95.12,153.80,95.14,153.82,95.14,153.80,95.14,153.72,95.12,153.60,95.11,153.62,95.11,153.68,95.11,153.82,95.08,153.72,95.04,153.65,95.01,153.55,95.01,153.65,95.01,153.75,95.03,153.55,94.97,153.28,94.89,152.90,94.81,152.75,94.79,152.57,94.78,152.62,94.78,152.75,94.78,152.88,94.76,152.88,94.76,152.90,94.75,152.80,94.76,152.70,94.79,152.57,94.80,152.57,94.81,152.57,94.80,152.57,94.79,152.68,94.78,152.90,94.75,153.12,94.72,153.43,94.72,153.60,94.65,153.43,94.60,153.05,94.56,152.65,94.59,152.62,94.60,152.38,94.62,152.20,94.62,152.47,94.64,153.03,94.60,153.55,94.58,153.65,94.56,153.65,94.55,153.70
RZ_3437559_9168,null,null,50,0,12,94.53,153.75,94.49,153.65,94.46,153.50,94.44,153.32,94.44,153.25,94.45,153.20,94.46,153.12,94.46,153.05,94.45,152.93,94.42,152.80,94.41,152.80,94.39,152.90,94.35,152.97,94.33,152.95,94.31,152.88,94.36,152.85,94.40,152.88,94.41,152.90,94.39,152.85,94.33,152.75,94.29,152.65,94.17,152.62,94.09,152.65,94.05,152.68,94.09,152.68,94.11,152.70,94.11,152.60,94.12,152.50,94.16,152.38,94.20,152.47,94.20,152.55,94.21,152.70,94.21,152.80,94.19,152.90,94.10,152.57,94.01,152.20,93.94,151.85,93.91,152.20,93.89,152.53,93.92,152.80,93.99,152.53,94.05,152.25,94.04,152.07,93.99,152.18,93.95,152.32,93.94,152.43,93.95,152.50,93.97,152.53,93.97,152.55,94.01,152.57
RZ_3437559_9169,null,null,50,0,12,94.04,152.62,94.04,152.68,93.96,152.75,93.89,152.82,93.83,152.50,93.79,152.15,93.79,151.97,93.83,152.32,93.85,152.70,93.83,152.88,93.81,152.80,93.83,152.68,93.86,152.55,93.88,152.53,93.94,152.55,93.99,152.55,93.89,152.32,93.74,152.10,93.59,152.03,93.61,152.12,93.65,152.12,93.70,151.95,93.72,151.80,93.74,151.72,93.72,151.88,93.70,152.07,93.70,152.22,93.69,152.18,93.69,152.03,93.69,151.93,93.69,152.12,93.70,152.40,93.65,152.65,93.59,152.57,93.53,152.47,93.54,152.35,93.58,152.28,93.60,152.28,93.56,152.32,93.53,152.25,93.49,152.07,93.47,151.88,93.49,151.60,93.49,151.25,93.49,150.88,93.50,150.72,93.45,150.75,93.40,150.80,93.36,150.85,93.39,151.03
RZ_3437559_9170,null,null,50,0,12,93.41,151.20,93.44,151.40,93.46,151.40,93.49,151.40,93.53,151.15,93.54,150.93,93.54,150.82,93.47,150.90,93.40,150.97,93.34,150.97,93.40,151.05,93.46,151.18,93.50,151.28,93.49,151.32,93.47,151.32,93.45,151.35,93.42,151.35,93.41,151.32,93.41,151.25,93.41,151.28,93.36,151.35,93.31,151.38,93.30,151.32,93.33,151.32,93.34,151.43,93.30,151.57,93.25,151.68,93.21,151.72,93.24,151.60,93.26,151.47,93.25,151.35,93.17,151.32,93.11,151.32,93.09,151.32,93.08,151.03,93.08,150.72,93.09,150.43,93.11,150.47,93.14,150.85,93.11,151.18,93.09,151.50,93.06,151.47,93.08,151.43,93.11,151.38,93.19,151.32,93.25,151.30,93.30,151.25,93.30,151.18,93.30,151.12,93.21,151.28
RZ_3437559_9171,null,null,50,0,12,93.12,151.43,93.05,151.35,93.04,151.07,93.04,150.78,93.05,150.78,93.06,150.80,93.06,150.85,93.04,151.03,93.04,151.15,93.04,151.25,93.00,151.20,92.97,151.05,92.96,150.90,93.00,150.75,93.04,150.70,93.03,150.62,92.99,150.62,92.91,150.62,92.90,150.68,92.85,150.78,92.83,150.88,92.80,150.93,92.79,150.88,92.69,150.85,92.59,150.95,92.59,151.07,92.65,151.35,92.72,151.47,92.74,151.43,92.75,151.25,92.75,151.10,92.71,151.18,92.67,151.22,92.64,151.20,92.69,151.12,92.72,151.10,92.70,151.12,92.62,151.15,92.55,151.18,92.53,151.25,92.50,151.28,92.50,151.20,92.55,151.07,92.60,150.93,92.65,150.85,92.66,150.82,92.67,150.82,92.64,150.88,92.60,150.88,92.58,150.88
RZ_3437559_9172,null,null,50,0,1,92.60,150.90,92.61,150.90,92.64,150.95,92.65,150.90,92.64,150.82,92.61,150.88,92.58,151.03,92.59,151.20,92.61,151.20,92.55,151.28,92.46,151.30,92.39,151.07,92.39,150.90,92.41,150.72,92.41,150.82,92.42,150.78,92.44,150.70,92.44,150.75,92.44,150.75,92.44,150.78,92.44,150.70,92.45,150.70,92.46,150.70,92.49,150.70,92.46,150.70,92.44,150.70,92.41,150.70,92.33,150.70,92.24,150.72,92.22,150.78,92.30,150.82,92.39,151.07,92.40,151.32,92.42,151.22,92.44,150.85,92.42,150.57,92.39,150.75,92.31,150.93,92.24,151.10,92.17,151.15,92.14,151.25,92.20,151.28,92.26,151.00,92.33,150.55,92.34,150.07,92.34,150.22,92.35,150.62,92.36,150.97,92.38,150.95,92.41,150.88
RZ_3437559_9173,null,null,49,0,1,92.45,150.72,92.45,150.57,92.40,150.75,92.33,151.10,92.28,151.38,92.25,151.32,92.24,151.30,92.22,151.22,92.21,151.18,92.19,151.15,92.15,151.22,92.12,151.28,92.09,151.00,92.08,150.72,92.06,150.43,92.08,150.43,92.06,150.68,92.05,150.93,92.04,151.18,92.03,151.18,91.99,151.15,91.95,151.10,91.92,151.07,91.94,151.05,91.96,151.07,91.97,151.12,91.99,151.12,91.97,151.05,91.95,150.93,91.94,150.82,91.94,150.80,91.92,150.80,91.94,150.78,91.94,150.72,91.95,150.68,91.95,150.65,91.96,150.55,91.99,150.45,91.99,150.38,91.91,150.38,91.83,150.65,91.74,150.93,91.72,151.15,91.76,151.10,91.80,151.07,91.85,151.07,91.84,151.07,91.80,151.10,91.75,151.10
RZ_3437559_9174,null,null,50,0,1,91.74,151.28,91.75,151.45,91.78,151.20,91.75,150.75,91.72,150.35,91.71,150.38,91.71,150.40,91.67,150.40,91.61,150.40,91.56,150.62,91.60,150.88,91.62,151.10,91.62,151.10,91.60,151.20,91.58,151.30,91.56,151.40,91.59,151.40,91.60,151.30,91.61,151.12,91.62,150.70,91.55,150.38,91.49,150.28,91.47,150.50,91.54,150.82,91.59,150.90,91.56,150.85,91.53,150.72,91.50,150.72,91.51,150.82,91.54,150.93,91.56,151.05,91.55,151.10,91.53,150.95,91.51,150.72,91.54,150.50,91.58,150.45,91.62,150.45,91.65,150.45,91.60,150.47,91.54,150.55,91.49,150.75,91.50,150.88,91.46,151.00,91.41,151.03,91.36,151.30,91.36,151.57,91.38,151.57,91.38,151.32,91.38,151.07,91.38,151.05
RZ_3437559_9175,null,null,51,0,1,91.39,151.03,91.39,151.03,91.35,151.05,91.31,151.07,91.35,151.10,91.41,151.12,91.47,151.15,91.47,151.15,91.42,151.15,91.38,151.15,91.34,151.18,91.34,151.22,91.34,151.40,91.34,151.57,91.31,151.72,91.28,151.72,91.24,151.80,91.29,151.85,91.36,151.68,91.46,151.40,91.47,151.38,91.46,151.62,91.44,151.65,91.41,151.65,91.36,151.62,91.33,151.72,91.26,151.65,91.24,151.57,91.22,151.53,91.24,151.32,91.28,151.25,91.31,151.20,91.35,151.40,91.38,151.47,91.40,151.60,91.38,151.62,91.35,151.53,91.29,151.57,91.26,151.55,91.24,151.55,91.25,151.25,91.26,151.03,91.28,150.93,91.30,150.93,91.31,150.95,91.33,150.97,91.36,150.78,91.41,150.57,91.46,150.40,91.47,150.40,91.42,150.43
RZ_3437559_9176,null,null,50,0,12,91.36,150.62,91.28,150.62,91.24,150.60,91.21,150.38,91.28,150.47,91.35,150.60,91.41,150.85,91.40,150.90,91.39,150.85,91.39,150.70,91.33,150.65,91.25,150.68,91.17,150.85,91.25,151.00,91.33,151.20,91.39,151.25,91.36,151.20,91.28,151.10,91.20,151.00,91.17,151.05,91.22,151.15,91.28,151.22,91.28,151.22,91.28,151.18,91.26,151.38,91.25,151.62,91.24,151.82,91.26,151.25,91.28,150.65,91.29,150.03,91.29,149.97,91.29,149.75,91.24,149.55,91.16,149.93,91.08,150.55,91.11,151.15,91.15,151.22,91.16,151.22,91.11,151.28,91.08,151.35,91.06,151.38,91.06,151.38,91.06,151.40,91.10,151.43,91.12,151.43,91.17,151.30,91.19,151.05,91.21,150.85,91.19,150.70,91.17,150.78
RZ_3437559_9177,null,null,50,0,4,91.19,150.85,91.21,151.00,91.24,151.07,91.21,151.03,91.17,150.95,91.20,150.95,91.25,150.97,91.31,150.88,91.29,150.68,91.26,150.60,91.24,150.60,91.25,150.72,91.29,150.88,91.31,150.95,91.22,150.90,91.12,150.82,91.08,150.78,91.14,150.75,91.20,151.05,91.20,151.38,91.21,151.75,91.24,151.85,91.21,151.72,91.17,151.53,91.14,151.30,91.14,151.28,91.15,151.25,91.15,151.20,91.16,151.00,91.15,150.78,91.15,150.65,91.14,150.82,91.12,151.07,91.12,151.15,91.11,151.05,91.11,150.85,91.10,150.70,91.10,150.75,91.10,151.22,91.10,151.70,91.10,152.05,91.08,152.03,91.05,151.90,91.06,151.80,91.11,151.43,91.17,151.18,91.20,150.97,91.20,151.10,91.14,151.45,91.08,151.72
RZ_3437559_9178,null,null,50,0,4,91.06,151.93,91.09,152.18,91.12,152.43,91.05,152.65,90.97,152.68,90.89,152.70,90.90,152.88,90.90,153.00,90.92,153.12,90.94,153.15,90.95,152.75,90.96,152.65,90.95,152.53,90.95,152.60,90.96,152.40,90.96,152.05,90.94,151.95,90.91,151.82,90.92,151.90,90.92,152.05,90.88,152.22,90.83,152.30,90.81,152.47,90.85,152.62,90.91,152.38,90.95,151.95,90.99,151.47,90.99,151.43,90.95,151.95,90.91,152.50,90.88,152.93,90.85,152.70,90.86,152.50,90.79,152.40,90.71,152.45,90.66,152.20,90.67,151.95,90.71,151.55,90.74,151.43,90.74,151.72,90.72,152.20,90.66,152.38,90.44,152.10,90.16,151.90,89.74,151.97,89.36,151.90,88.94,151.75,88.49,151.90,88.06,152.15,87.47,152.40
RZ_3437559_9179,null,null,50,0,4,86.74,152.32,86.03,152.25,85.31,152.10,84.81,152.05,84.15,152.20,83.58,152.38,82.95,152.45,82.40,152.62,81.94,152.80,81.70,153.10,81.60,153.20,81.56,153.30,81.51,153.22,81.45,153.03,81.47,152.85,81.51,152.78,81.62,152.90,81.79,153.10,81.94,153.30,82.01,153.50,82.00,153.62,81.97,153.65,82.00,153.65,82.05,153.57,82.06,153.45,82.04,153.35,82.08,153.35,82.12,153.47,82.15,153.60,82.06,153.35,82.05,153.03,82.04,152.75,82.08,152.88,82.08,153.03,81.90,153.10,81.74,153.12,81.59,153.15,81.62,153.18,81.65,153.18,81.65,153.18,81.64,153.18,81.64,153.20,81.65,153.22,81.59,153.28,81.53,153.30,81.54,153.25,81.62,153.22,81.70,153.28,81.69,153.28,81.61,153.10
RZ_3437559_9180,null,null,51,0,4,81.55,152.88,81.50,152.78,81.53,152.78,81.54,152.75,81.53,152.70,81.50,152.82,81.53,153.10,81.56,153.47,81.59,153.68,81.55,153.57,81.58,153.40,81.64,153.28,81.69,153.35,81.66,153.35,81.65,153.32,81.64,153.50,81.59,153.65,81.55,153.78,81.54,153.68,81.64,153.62,81.72,153.53,81.72,153.45,81.66,153.55,81.60,153.75,81.61,153.90,81.62,153.88,81.59,153.70,81.56,153.55,81.54,153.35,81.55,153.30,81.55,153.38,81.54,153.53,81.53,153.78,81.51,153.90,81.53,154.07,81.53,154.15,81.50,154.20,81.46,154.10,81.41,154.03,81.41,154.00,81.41,154.00,81.41,153.95,81.46,153.85,81.51,153.82,81.58,153.80,81.60,153.78,81.61,153.75,81.61,153.72,81.64,153.72,81.66,153.68,81.66,153.65
RZ_3437559_9181,null,null,51,0,4,81.60,153.72,81.55,153.82,81.53,153.72,81.53,153.53,81.53,153.57,81.51,153.80,81.51,154.05,81.49,153.90,81.47,153.80,81.46,153.75,81.47,154.00,81.50,154.22,81.50,154.35,81.51,154.20,81.51,154.03,81.53,153.88,81.55,153.80,81.58,153.78,81.58,153.78,81.55,153.80,81.46,153.80,81.40,153.80,81.38,153.80,81.42,153.78,81.46,153.75,81.47,153.70,81.45,153.70,81.41,153.75,81.36,153.80,81.42,153.88,81.51,153.90,81.61,153.80,81.62,153.72,81.59,153.65,81.58,153.47,81.55,153.38,81.58,153.25,81.56,153.53,81.53,153.68,81.49,153.88,81.46,153.90,81.49,153.82,81.51,153.68,81.51,153.60,81.44,153.70,81.38,153.72,81.34,153.65,81.33,153.50,81.30,153.45,81.26,153.62,81.29,153.82
RZ_3437559_9182,null,null,51,0,4,81.35,153.93,81.40,153.85,81.39,153.90,81.45,154.05,81.53,154.18,81.54,154.18,81.47,154.15,81.41,154.15,81.42,154.15,81.46,154.20,81.47,154.22,81.46,154.10,81.51,153.97,81.59,153.82,81.66,153.85,81.65,153.95,81.64,154.05,81.61,154.15,81.58,154.12,81.50,154.10,81.46,154.07,81.42,154.07,81.44,153.97,81.45,153.88,81.45,153.90,81.53,154.22,81.61,154.57,81.71,154.55,81.74,154.30,81.72,154.07,81.70,154.07,81.67,154.10,81.69,154.12,81.69,154.20,81.70,154.30,81.70,154.40,81.69,154.43,81.65,154.32,81.47,154.20,81.21,154.07,80.81,154.18,80.53,154.43,80.08,154.60,79.64,154.68,78.95,154.80,78.10,154.97,77.22,155.15,76.16,155.43,75.30,155.70,74.20,155.97,73.11,155.97
RZ_3437559_9183,null,null,50,0,4,71.92,156.38,70.76,156.70,69.62,156.97,68.40,157.00,67.14,157.25,65.84,157.78,64.58,158.12,63.30,158.53,62.02,159.20,60.86,159.88,59.76,160.32,58.92,160.55,58.11,161.12,57.52,161.75,57.05,161.90,56.74,161.82,56.34,161.72,56.02,161.78,55.79,161.70,55.60,161.62,55.31,161.78,55.01,162.00,54.91,162.20,54.90,162.15,54.74,162.00,54.59,161.85,54.52,161.70,54.62,161.82,54.74,162.03,54.77,162.28,54.80,162.32,54.95,162.38,55.09,162.47,55.25,162.57,55.25,162.60,55.27,162.57,55.25,162.57,55.25,162.53,55.19,162.43,55.02,162.22,54.86,162.12,54.75,162.03,54.70,162.00,54.60,161.95,54.51,161.90,54.41,162.20,54.44,162.53,54.46,162.88,54.50,162.85,54.49,162.85
RZ_3437559_9184,null,null,51,0,4,54.51,162.85,54.52,162.82,54.55,162.78,54.55,162.70,54.56,162.62,54.58,162.40,54.59,162.18,54.60,162.22,54.61,162.45,54.62,162.70,54.64,162.72,54.65,162.65,54.66,162.53,54.69,162.32,54.73,162.28,54.76,162.43,54.80,162.65,54.86,162.78,54.92,162.68,55.01,162.57,55.06,162.57,55.06,162.78,55.04,163.00,55.05,163.18,55.08,163.20,55.08,163.22,55.05,163.47,55.02,163.68,55.04,163.55,55.04,163.22,55.05,162.97,55.04,163.03,55.05,162.82,55.08,162.57,55.11,162.40,55.14,162.57,55.16,162.72,55.17,162.75,55.27,162.85,55.36,163.00,55.42,163.12,55.39,163.07,55.36,163.00,55.38,162.90,55.35,162.82,55.31,162.75,55.30,162.70,55.33,162.65,55.38,162.65,55.38,162.68,55.36,162.72
RZ_3437559_9185,null,null,51,0,4,55.31,162.80,55.27,162.82,55.25,162.85,55.33,163.00,55.40,163.12,55.46,163.00,55.48,162.72,55.48,162.53,55.46,162.60,55.46,162.68,55.45,162.65,55.44,162.62,55.42,162.53,55.44,162.47,55.45,162.43,55.46,162.32,55.50,162.10,55.51,161.88,55.50,161.95,55.49,162.15,55.49,162.35,55.51,162.35,55.55,162.32,55.59,162.32,55.61,162.30,55.65,162.28,55.66,162.28,55.67,162.43,55.67,162.68,55.67,162.93,55.70,162.95,55.74,162.78,55.77,162.60,55.81,162.47,55.83,162.40,55.80,162.32,55.77,162.30,55.75,162.30,55.74,162.28,55.74,162.22,55.70,162.18,55.66,162.15,55.61,162.12,55.60,162.22,55.58,162.35,55.58,162.15,55.69,161.85,55.80,161.78,55.88,162.07,55.84,162.30,55.84,162.32
RZ_3437559_9186,null,null,51,0,4,55.94,162.30,56.04,162.30,55.99,162.30,55.88,162.25,55.84,162.25,55.92,162.25,56.01,162.25,56.06,162.25,56.09,162.28,56.12,162.28,56.05,162.25,56.00,161.97,55.96,161.72,56.00,161.47,56.01,161.45,56.00,161.65,55.98,161.90,55.96,162.15,55.91,162.15,55.88,162.10,55.85,162.00,55.85,161.93,55.85,161.85,55.88,162.25,56.01,162.68,56.15,162.90,56.51,162.75,57.00,162.53,57.73,162.53,58.79,162.53,60.06,162.50,61.58,162.47,63.19,162.45,64.78,162.62,66.50,162.85,67.84,162.70,69.40,162.53,70.50,162.07,71.66,162.00,72.36,161.88,72.94,161.80,73.38,161.55,73.71,161.20,74.09,160.62,74.40,160.18,74.62,159.80,75.04,159.93,75.33,160.05,75.85,159.93,76.10,159.65,76.62,159.38
RZ_3437559_9187,null,null,50,0,4,77.00,159.40,77.39,159.43,77.56,158.72,77.71,158.00,77.88,157.30,77.96,157.32,78.01,157.32,78.06,157.10,78.11,156.88,78.10,156.82,78.06,156.97,78.00,157.05,77.94,157.00,77.76,156.95,77.62,156.95,77.45,156.80,77.25,156.68,77.04,156.53,76.88,156.38,76.80,156.07,76.72,155.85,76.59,155.72,76.46,155.78,76.34,155.97,76.29,156.35,76.30,156.68,76.31,156.70,76.34,156.53,76.31,156.62,76.28,156.90,76.25,156.80,76.25,156.40,76.22,156.00,76.17,156.25,76.05,156.55,75.95,156.80,75.89,156.70,75.88,156.53,75.85,156.35,75.86,156.22,75.88,156.15,75.91,156.12,75.92,156.15,75.88,156.22,75.81,156.20,75.76,156.18,75.76,156.03,75.66,155.93,75.55,155.97,75.44,156.10
RZ_3437559_9188,null,null,50,0,4,75.41,156.22,75.40,156.10,75.40,155.95,75.41,155.85,75.42,156.00,75.44,156.05,75.42,156.00,75.42,155.85,75.49,156.25,75.55,156.70,75.60,156.95,75.55,156.75,75.50,156.57,75.42,156.80,75.39,157.03,75.33,157.32,75.30,157.45,75.33,157.15,75.41,156.72,75.49,156.35,75.54,156.43,75.53,156.55,75.47,156.60,75.44,156.62,75.41,156.65,75.40,156.68,75.38,156.70,75.36,156.68,75.38,156.62,75.39,156.53,75.42,156.47,75.47,156.40,75.47,156.38,75.44,156.38,75.38,156.35,75.35,156.35,75.31,156.35,75.31,156.43,75.31,156.50,75.28,156.50,75.26,156.45,75.28,156.25,75.35,156.12,75.42,156.18,75.44,156.43,75.41,156.75,75.41,156.85,75.42,156.88,75.36,156.85,75.29,156.82
RZ_3437559_9189,null,null,50,0,4,75.15,156.80,75.09,156.85,75.15,156.95,75.28,157.00,75.40,156.93,75.40,156.90,75.38,156.93,75.40,156.70,75.42,156.43,75.46,156.25,75.42,156.30,75.39,156.35,75.35,156.30,75.35,156.30,75.35,156.47,75.35,156.65,75.35,156.85,75.36,156.88,75.36,156.90,75.33,156.90,75.29,156.88,75.25,156.88,75.25,156.72,75.31,156.60,75.38,156.47,75.38,156.45,75.33,156.47,75.28,156.62,75.28,156.78,75.28,156.93,75.29,156.93,75.30,156.88,75.28,156.85,75.25,156.80,75.22,156.55,75.24,156.28,75.25,156.03,75.25,156.18,75.25,156.32,75.22,156.50,75.20,156.57,75.17,156.65,75.17,156.75,75.17,156.82,75.16,156.90,75.17,156.72,75.16,156.53,75.15,156.32,75.14,156.38,75.15,156.50
RZ_3437559_9190,null,null,50,0,4,75.16,156.65,75.16,156.78,75.16,156.90,75.15,156.97,75.16,157.05,75.19,157.07,75.20,157.05,75.21,156.75,75.24,156.47,75.25,156.10,75.26,156.00,75.26,156.20,75.28,156.50,75.24,156.78,75.20,156.72,75.17,156.72,75.15,156.45,75.14,156.18,75.14,156.05,75.17,156.18,75.17,156.30,75.19,156.25,75.14,156.30,75.10,156.35,75.09,156.35,75.14,156.30,75.19,156.35,75.21,156.40,75.12,156.45,75.05,156.43,75.03,156.43,75.12,156.43,75.20,156.70,75.22,156.97,75.22,157.15,75.22,157.00,75.21,156.75,75.20,156.72,75.19,156.80,75.19,156.75,75.19,156.47,75.26,156.28,75.31,156.32,75.34,156.45,75.30,156.55,75.26,156.62,75.24,156.68,75.22,156.80,75.20,156.85,75.20,156.80
RZ_3437559_9191,null,null,50,0,1,75.21,156.65,75.26,156.53,75.31,156.35,75.39,156.18,75.44,156.28,75.42,156.55,75.36,156.85,75.31,156.93,75.33,157.00,75.35,156.90,75.39,156.70,75.36,156.45,75.33,156.30,75.28,156.12,75.25,156.12,75.28,156.18,75.30,156.25,75.38,156.40,75.41,156.50,75.44,156.60,75.44,156.55,75.42,156.50,75.42,156.45,75.42,156.45,75.44,156.28,75.46,156.12,75.47,155.97,75.42,155.88,75.36,155.78,75.33,155.80,75.34,155.93,75.34,156.05,75.33,156.12,75.31,156.30,75.33,156.47,75.33,156.55,75.30,156.47,75.29,156.40,75.28,156.22,75.30,156.15,75.31,156.18,75.33,156.30,75.35,156.40,75.38,156.43,75.34,156.32,75.29,156.28,75.25,156.28,75.26,156.38,75.33,156.45,75.34,156.55
RZ_3437559_9192,null,null,50,0,1,75.36,156.68,75.35,156.82,75.39,156.68,75.42,156.45,75.45,156.43,75.45,156.62,75.44,156.72,75.42,156.70,75.40,156.72,75.38,156.85,75.41,156.97,75.46,157.05,75.51,157.10,75.51,157.00,75.49,157.03,75.47,157.07,75.46,157.15,75.44,157.12,75.40,157.10,75.36,157.22,75.36,157.32,75.36,157.25,75.38,156.85,75.40,156.53,75.41,156.53,75.44,156.70,75.47,156.72,75.49,156.65,75.49,156.43,75.47,156.32,75.47,156.22,75.45,156.25,75.45,156.22,75.44,156.12,75.45,156.03,75.50,155.82,75.55,155.75,75.61,155.90,75.62,156.15,75.60,156.38,75.58,156.38,75.54,156.55,75.53,156.72,75.53,156.68,75.55,156.43,75.56,156.28,75.55,156.47,75.54,156.65,75.49,156.75,75.46,156.78
RZ_3437559_9193,null,null,50,100,1,75.47,156.88,75.51,157.00,75.55,157.10,75.56,157.10,75.56,157.10,75.56,157.07,75.55,157.05,75.51,157.15,75.47,157.25,75.40,157.18,75.36,157.05,75.35,156.90,75.39,156.93,75.44,156.82,75.45,156.68,75.45,156.53,75.45,156.40,75.44,156.38,75.44,156.38,75.42,156.35,75.42,156.32,75.42,156.43,75.42,156.55,75.42,156.65,75.39,156.60,75.36,156.45,75.45,156.38,75.58,156.38,75.66,156.40,75.59,156.30,75.49,156.18,75.42,156.22,75.36,156.40,75.34,156.55,75.36,156.60,75.40,156.60,75.45,156.62,75.47,156.57,75.53,156.53,75.56,156.45,75.58,156.53,75.56,156.57,75.54,156.65,75.54,156.68,75.50,156.72,75.45,156.75,75.40,156.82,75.40,156.88,75.40,156.95,75.40,156.97
RZ_3437559_9194,null,null,50,0,1,75.38,156.93,75.35,156.82,75.34,156.72,75.34,156.70,75.35,156.68,75.38,156.47,75.40,156.25,75.41,156.03,75.40,156.00,75.40,155.97,75.41,155.97,75.42,156.18,75.40,156.38,75.38,156.55,75.34,156.50,75.31,156.50,75.30,156.55,75.31,156.30,75.34,156.03,75.35,155.85,75.33,155.93,75.38,156.03,75.42,156.22,75.47,156.40,75.47,156.53,75.42,156.47,75.35,156.45,75.26,156.50,75.24,156.57,75.24,156.60,75.28,156.70,75.30,156.80,75.39,156.55,75.45,156.25,75.50,156.00,75.50,156.15,75.46,156.25,75.46,156.30,75.47,156.25,75.45,156.25,75.36,156.20,75.28,156.28,75.31,156.35,75.34,156.50,75.34,156.53,75.31,156.55,75.29,156.70,75.21,156.88,75.12,156.97,75.06,156.90
RZ_3437559_9195,null,null,50,0,1,75.08,156.85,75.06,156.82,75.04,156.80,75.00,156.75,74.99,156.70,75.06,156.55,75.15,156.55,75.19,156.53,75.12,156.65,75.08,156.62,75.05,156.60,75.05,156.72,75.04,156.82,75.04,156.88,75.01,156.80,75.00,156.72,75.09,156.60,75.17,156.47,75.28,156.38,75.28,156.40,75.16,156.47,75.06,156.55,74.97,156.45,74.97,156.30,74.95,156.40,74.92,156.65,74.88,156.68,74.84,156.45,74.80,156.25,74.79,156.28,74.79,156.40,74.79,156.50,74.79,156.50,74.80,156.45,74.79,156.45,74.79,156.55,74.86,156.57,74.94,156.55,74.92,156.40,74.84,156.22,74.79,156.05,74.81,156.35,74.85,156.68,74.86,156.95,74.84,156.88,74.80,156.80,74.79,156.72,74.83,156.60,74.84,156.57,74.83,156.60
RZ_3437559_9196,null,null,50,0,1,74.81,156.68,74.81,156.68,74.80,156.70,74.71,156.88,74.62,157.03,74.50,157.15,74.47,157.15,74.55,157.07,74.65,157.03,74.69,157.03,74.62,157.10,74.66,156.95,74.76,156.75,74.83,156.47,74.70,156.38,74.59,156.28,74.49,156.40,74.47,156.47,74.30,156.50,74.05,156.40,73.81,156.25,73.72,156.12,73.56,155.95,73.20,155.90,72.76,155.82,72.38,155.82,72.11,155.85,71.78,155.85,71.51,155.85,71.17,155.95,70.99,156.07,70.78,156.28,70.72,156.30,70.70,156.30,70.65,156.20,70.59,156.20,70.56,156.20,70.71,156.20,70.85,156.22,70.97,156.20,71.05,156.15,71.17,156.05,71.28,156.00,71.30,155.93,71.28,155.90,71.25,155.93,71.30,156.00,71.33,156.07,71.35,156.10,71.31,156.07
RZ_3437559_9197,null,null,50,0,1,71.30,156.05,71.28,156.03,71.25,155.97,71.24,155.95,71.22,155.95,71.25,156.07,71.28,156.25,71.26,156.43,71.20,156.47,71.11,156.10,71.05,155.72,71.05,155.40,71.09,155.47,71.11,155.90,71.10,156.28,71.05,156.57,70.99,156.60,70.94,156.62,70.91,156.32,70.91,155.97,70.91,156.05,70.91,156.45,70.95,156.78,71.00,156.65,71.01,156.53,70.99,156.40,70.96,156.35,70.95,156.30,70.94,156.32,70.92,156.55,70.92,156.75,70.94,156.57,70.96,156.25,71.04,156.05,71.10,156.18,71.14,156.30,71.12,156.35,71.09,156.45,71.04,156.57,71.01,156.68,71.00,156.70,71.01,156.72,71.03,156.78,71.09,156.82,71.12,156.88,71.16,156.88,71.15,156.90,71.15,156.97,71.10,157.03,71.06,157.20
RZ_3437559_9198,null,null,50,0,1,71.04,157.32,70.94,157.45,70.83,157.45,70.81,157.20,70.91,156.97,71.00,156.72,71.00,156.85,70.97,156.97,70.96,157.07,70.97,157.05,70.97,157.18,71.00,157.32,71.01,157.25,71.05,157.03,71.06,157.00,71.03,157.18,70.97,157.35,70.92,157.43,70.91,157.50,70.91,157.57,70.92,157.60,70.95,157.57,70.96,157.55,70.95,157.45,70.94,157.38,70.95,157.25,70.95,157.12,70.96,157.03,70.97,157.03,71.00,157.10,71.03,157.12,71.04,157.30,71.04,157.50,71.03,157.60,71.01,157.45,70.97,157.28,70.94,157.20,70.92,157.18,70.96,157.18,70.97,157.32,70.97,157.47,70.97,157.68,70.97,157.75,70.92,157.82,70.88,157.80,70.83,157.80,70.89,157.80,70.95,157.80,71.01,157.90,71.00,158.03
RZ_3437559_9199,null,null,51,0,1,71.01,157.90,71.03,157.68,71.04,157.35,71.05,157.25,71.06,157.15,71.00,157.22,70.95,157.45,70.91,157.70,70.92,157.78,70.95,157.70,70.91,157.62,70.89,157.70,70.90,157.75,70.92,157.75,70.97,157.85,70.99,157.93,71.01,157.93,71.01,157.75,70.99,157.55,70.97,157.62,70.96,157.80,70.96,157.95,70.96,157.93,70.96,157.82,70.95,157.80,70.92,157.75,70.91,157.65,70.89,157.50,70.86,157.57,70.81,157.68,70.78,157.75,70.78,157.72,70.83,157.82,70.90,157.80,70.96,157.70,70.92,157.90,70.85,158.25,70.84,158.65,70.86,158.72,70.91,158.62,70.91,158.45,70.91,158.55,70.88,158.82,70.85,158.82,70.81,158.55,70.80,158.47,70.89,158.72,70.99,158.88,71.06,158.62,71.04,158.35,71.01,158.03
RZ_3437559_9200,null,null,50,0,1,71.00,157.88,70.95,158.15,70.91,158.55,70.91,158.55,70.88,158.15,70.81,158.07,70.83,158.40,70.88,158.75,70.97,158.80,71.00,158.93,71.03,159.03,71.03,159.15,71.01,159.22,71.00,159.28,71.00,159.25,70.96,159.05,70.89,158.75,70.80,158.45,70.86,158.30,70.92,158.22,70.97,158.28,70.95,158.40,70.96,158.53,70.99,158.50,70.96,158.62,70.90,158.75,70.81,159.03,70.78,159.20,70.76,159.28,70.80,159.10,70.88,158.95,70.92,158.85,70.95,158.85,70.94,158.80,70.94,158.72,70.91,158.62,70.91,158.57,70.91,158.55,70.85,158.53,70.79,158.50,70.81,158.50,70.91,158.50,70.97,158.53,70.92,158.62,70.89,158.75,70.86,158.70,70.85,158.65,70.83,158.62,70.79,158.78,70.85,158.93
RZ_3437559_9201,null,null,49,0,12,70.92,159.03,70.99,159.00,70.96,158.88,70.94,158.75,70.89,158.78,70.85,158.70,70.81,158.62,70.80,158.45,70.78,158.35,70.72,158.25,70.71,158.20,70.70,158.18,70.72,158.15,70.74,158.15,70.72,158.18,70.70,158.47,70.67,158.75,70.69,158.78,70.74,158.55,70.78,158.30,70.80,158.28,70.80,158.55,70.81,158.85,70.83,158.85,70.84,158.60,70.86,158.35,70.88,158.38,70.88,158.43,70.86,158.45,70.80,158.47,70.71,158.43,70.61,158.57,70.65,158.75,70.72,158.82,70.81,158.60,70.70,158.38,70.59,158.25,70.44,158.25,70.39,158.28,70.19,158.28,69.84,158.25,69.46,158.20,69.03,158.18,68.54,158.22,67.95,158.32,67.33,158.55,66.81,158.72,66.24,158.82,65.71,158.82
RZ_3437559_9202,null,null,50,0,4,65.29,159.10,64.91,159.38,64.69,159.65,64.31,159.62,64.12,159.65,63.99,159.65,64.06,159.68,64.10,160.32,64.11,161.00,64.06,161.43,64.04,161.15,64.00,160.90,63.90,160.82,63.80,160.75,63.71,160.90,63.65,161.12,63.59,161.43,63.54,161.45,63.54,161.47,63.67,161.60,63.81,161.72,63.95,161.62,63.95,161.43,63.94,161.22,63.90,161.28,63.88,161.28,63.86,161.18,63.86,161.03,63.86,160.85,63.84,160.75,63.83,160.70,63.83,160.65,63.83,160.62,63.83,160.60,63.83,160.65,63.79,160.57,63.75,160.50,63.74,160.65,63.74,160.90,63.76,161.22,63.77,161.30,63.79,161.45,63.77,161.57,63.69,161.70,63.62,161.68,63.56,161.57,63.56,161.50,63.71,161.40,63.84,161.30,63.91,161.20
RZ_3437559_9203,null,null,50,0,4,63.86,161.12,63.81,161.07,63.81,161.38,63.80,161.72,63.80,161.70,63.81,161.32,63.83,161.07,63.83,161.22,63.83,161.35,63.84,161.35,63.83,161.32,63.81,161.15,63.85,160.97,63.86,160.88,63.89,160.93,63.85,160.97,63.84,161.18,63.77,161.38,63.74,161.38,63.80,161.20,63.90,161.03,63.99,161.25,63.99,161.47,63.98,161.75,63.98,161.80,63.95,161.80,63.91,161.68,63.83,161.45,63.75,161.35,63.73,161.30,63.80,161.32,63.89,161.38,63.92,161.47,63.92,161.55,63.98,161.60,64.03,161.53,64.03,161.45,63.98,161.40,63.92,161.38,63.91,161.32,63.95,161.25,64.01,161.18,64.06,161.12,64.09,161.12,64.12,161.12,64.15,160.97,64.15,160.82,64.14,160.68,64.14,160.72,64.17,160.75
RZ_3437559_9204,null,null,50,0,4,64.20,160.80,64.21,160.85,64.20,160.88,64.12,160.75,64.08,160.60,64.03,160.45,64.11,160.47,64.21,160.55,64.17,160.62,64.08,160.60,64.06,160.57,64.16,160.50,64.20,160.45,64.14,160.40,64.08,160.32,64.10,160.28,64.11,160.25,64.10,160.40,64.11,160.57,64.16,160.78,64.22,160.78,64.29,160.78,64.34,160.90,64.38,161.03,64.38,161.10,64.38,161.03,64.36,160.95,64.36,160.95,64.38,160.97,64.38,161.00,64.38,161.00,64.38,161.05,64.36,161.12,64.35,161.22,64.38,161.20,64.40,161.05,64.42,160.97,64.44,160.93,64.44,160.97,64.45,160.88,64.47,160.78,64.49,160.68,64.50,160.68,64.50,160.65,64.49,160.65,64.51,160.68,64.54,160.82,64.58,160.97,64.60,161.12,64.62,161.15
RZ_3437559_9205,null,null,50,0,4,64.62,161.12,64.64,160.82,64.62,160.47,64.60,160.18,64.66,160.12,64.75,160.12,64.84,160.15,64.84,160.20,64.80,160.22,64.78,160.28,64.80,160.28,64.86,160.32,64.92,160.65,64.92,160.97,64.91,161.25,64.92,160.62,64.94,160.00,64.95,159.53,64.95,159.60,64.97,159.70,64.99,159.75,64.96,159.85,64.94,159.93,64.91,159.95,64.90,159.82,64.91,159.72,64.92,159.85,64.95,160.05,64.94,160.25,64.94,160.20,64.91,160.12,64.92,160.12,64.95,160.28,64.96,160.35,64.95,160.32,64.94,160.35,64.92,160.47,64.89,160.55,64.86,160.43,64.86,160.30,64.90,160.35,64.95,160.45,64.99,160.50,65.01,160.43,65.09,160.20,65.16,160.05,65.25,159.90,65.25,159.82,65.24,159.75,65.20,159.57
RZ_3437559_9206,null,null,50,0,4,65.16,159.50,65.14,159.70,65.15,159.95,65.19,160.22,65.22,160.22,65.25,160.20,65.29,160.03,65.31,159.88,65.34,159.75,65.33,159.88,65.31,160.03,65.30,160.15,65.29,160.15,65.25,160.07,65.24,159.97,65.24,159.93,65.28,159.97,65.31,160.07,65.33,160.15,65.38,160.12,65.42,160.00,65.46,159.90,65.49,159.85,65.51,159.93,65.53,159.97,65.53,160.03,65.54,160.03,65.53,160.00,65.50,159.95,65.49,160.05,65.53,160.12,65.60,160.18,65.65,160.15,65.67,160.15,65.67,160.05,65.67,160.07,65.67,160.07,65.51,160.10,65.34,159.97,64.96,159.88,64.58,160.12,64.19,160.82,63.76,161.53,63.36,161.90,62.80,161.82,62.21,161.75,61.67,161.80,61.08,162.07,60.61,162.57,60.10,163.00
RZ_3437559_9207,null,null,50,0,4,59.81,163.28,59.64,163.47,59.55,163.75,59.45,164.18,59.35,164.75,59.40,165.03,59.45,165.15,59.50,165.43,59.49,165.85,59.46,166.30,59.56,166.32,59.66,166.20,59.77,166.07,59.77,165.97,59.88,166.10,59.99,166.20,60.15,166.20,60.26,166.18,60.34,166.22,60.36,166.32,60.41,166.47,60.46,166.55,60.56,166.57,60.61,166.55,60.64,166.57,60.60,166.65,60.55,166.72,60.54,166.68,60.55,166.65,60.55,166.70,60.60,166.68,60.62,166.68,60.58,166.72,60.48,166.85,60.45,166.90,60.52,166.85,60.55,167.35,60.49,167.88,60.44,168.43,60.41,168.43,60.39,168.10,60.38,167.80,60.39,167.40,60.40,167.35,60.51,167.22,60.66,167.18,60.80,167.20,60.80,167.28,60.76,167.32,60.74,167.43
RZ_3437559_9208,null,null,50,0,4,60.75,167.53,60.74,167.65,60.71,167.68,60.66,167.50,60.66,167.28,60.74,167.07,60.81,167.10,60.90,167.12,60.88,167.15,60.85,167.07,60.86,167.05,60.90,167.10,60.92,167.20,60.92,167.28,60.94,167.28,60.96,167.38,61.00,167.50,61.08,167.68,61.12,167.70,61.19,167.72,61.21,167.65,61.23,167.57,61.21,167.53,61.23,167.53,61.25,167.43,61.27,167.35,61.25,167.30,61.23,167.28,61.21,167.22,61.24,167.28,61.26,167.40,61.29,167.47,61.30,167.38,61.29,167.32,61.26,167.38,61.27,167.47,61.36,167.07,61.45,166.65,61.49,166.60,61.46,167.12,61.44,167.65,61.39,167.65,61.35,167.50,61.39,167.45,61.46,167.55,61.54,167.72,61.59,167.80,61.62,167.70,61.66,167.68,61.64,167.62
RZ_3437559_9209,null,null,50,0,4,61.65,167.32,61.71,166.90,61.77,166.53,61.80,166.60,61.85,166.65,61.89,166.82,61.92,167.00,61.90,167.20,61.84,167.25,61.80,167.30,61.85,167.32,61.96,167.28,62.08,167.15,62.04,167.00,61.96,167.03,61.89,167.12,61.91,167.22,61.94,167.25,62.02,167.25,62.09,167.05,62.15,166.88,62.11,166.95,62.09,167.25,62.09,167.50,62.14,167.32,62.20,167.12,62.21,166.97,62.20,166.97,62.16,166.97,62.16,166.93,62.20,166.90,62.24,166.90,62.24,166.97,62.27,167.03,62.36,167.07,62.45,167.10,62.52,167.10,62.55,166.93,62.58,166.75,62.55,166.53,62.51,166.47,62.50,166.60,62.50,166.78,62.50,166.97,62.52,166.93,62.60,166.88,62.66,166.97,62.64,167.12,62.56,167.25,62.51,167.00
RZ_3437559_9210,null,null,200,0,1,62.51,166.72,62.51,166.70,62.56,166.88,62.62,167.03,62.67,166.93,62.64,166.88,62.60,166.97,62.60,167.05,62.62,167.12,62.67,167.20,62.74,167.30,62.77,167.30,62.83,167.20,62.83,167.00,62.80,166.90,62.77,166.75,62.75,166.62,62.75,166.47,62.85,166.45,62.95,166.53,63.02,166.80,62.94,167.03,62.85,167.22,62.90,167.22,63.01,167.30,63.04,167.35,62.96,167.10,62.90,166.82,62.92,166.55,62.94,166.38,62.94,166.18,62.92,166.20,62.90,166.45,62.90,166.72,62.92,166.78,62.96,166.88,62.98,166.95,62.98,167.00,62.96,167.00,62.98,166.85,62.98,166.72,62.98,166.70,63.09,166.85,63.21,166.97,63.33,166.97,63.30,166.95,63.27,167.03,63.26,167.10,63.31,167.18,63.38,167.10,63.42,167.20,63.45,167.22,63.45,167.30,63.41,167.22,63.30,167.22,63.20,167.22,63.15,167.20,63.15,167.18,63.23,167.12,63.30,167.05,63.44,167.00,63.49,167.00,63.51,167.00,63.49,166.82,63.44,166.68,63.41,166.53,63.46,166.53,63.52,166.62,63.62,166.82,63.65,167.00,63.62,167.07,63.58,167.07,63.60,167.07,63.69,167.22,63.74,167.32,63.70,167.38,63.67,167.22,63.61,167.00,63.54,166.80,63.48,166.93,63.51,167.22,63.60,167.45,63.70,167.35,63.77,167.00,63.77,166.70,63.76,166.82,63.75,167.15,63.76,167.05,63.77,166.62,63.79,166.47,63.77,166.75,63.77,167.00,63.77,167.05,63.77,167.07,63.81,166.88,63.84,166.55,63.85,166.28,63.92,166.43,64.00,166.53,63.98,166.55,63.86,166.72,63.74,166.90,63.74,167.03,63.84,166.88,63.94,166.75,64.05,166.70,64.06,166.75,64.05,166.82,64.00,166.93,64.00,166.97,64.04,167.00,64.10,166.93,64.12,166.85,64.08,166.80,63.99,166.82,63.95,166.82,64.00,166.93,64.00,166.97,63.95,167.00,64.01,166.80,64.11,166.62,64.22,166.45,64.22,166.43,64.22,166.43,64.22,166.53,64.21,166.65,64.21,166.75,64.21,166.72,64.21,166.65,64.22,166.57,64.22,166.50,64.21,166.60,64.21,166.70,64.26,166.90,64.33,166.97,64.34,166.97,64.29,166.82,64.25,166.68,64.26,166.60,64.30,166.57,64.33,166.40,64.36,166.22,64.35,166.07,64.38,166.18,64.40,166.35,64.44,166.53,64.47,166.53,64.40,166.28,64.31,166.03,64.28,165.88,64.33,165.88,64.45,165.90,64.50,165.95,64.55,166.05,64.50,166.05,64.45,166.03,64.41,165.95,64.44,166.05,64.44,166.15,64.44,166.25,64.41,166.25,64.41,166.20,64.46,166.18,64.55,166.18,64.62,166.22,64.65,166.22,64.62,166.18,64.60,166.12,64.65,166.25,64.74,166.22,64.86,166.22,64.91,166.10,64.94,166.05,64.95,166.03,64.94,165.88,64.91,165.82,64.88,165.75,64.85,165.80,64.83,165.80,64.84,165.82,64.85,165.85,64.86,165.85,64.86,165.88,64.89,165.90,64.90,166.22,64.90,166.53,64.96,166.32,65.03,165.88,65.09,165.40,65.08,165.40,64.97,165.68,64.88,165.97,64.78,166.22,64.76,166.22,64.76,166.22,64.76,166.28,64.79,166.30,64.81,166.32,64.84,166.30,64.84,166.22
RZ_3437559_9211,null,null,50,0,1,64.85,166.12,64.85,166.10,64.89,166.12,64.91,166.18,64.94,166.15,64.94,166.12,64.94,166.18,64.92,166.22,64.92,166.28,64.92,166.30,64.95,166.28,64.96,166.28,64.97,166.30,64.94,166.43,64.91,166.53,64.90,166.68,64.90,166.72,64.91,166.57,64.91,166.38,64.90,166.12,64.89,166.05,64.92,165.97,64.95,166.10,64.97,166.22,64.97,166.30,64.99,166.20,64.99,166.10,65.03,166.05,65.09,165.95,65.14,165.88,65.17,165.80,65.20,165.88,65.12,165.93,65.03,165.85,64.94,165.65,64.97,165.45,65.04,165.50,65.10,165.65,65.11,165.78,65.10,165.72,65.09,165.55,65.10,165.40,65.10,165.53,65.12,165.75,65.15,165.90,65.19,165.85,65.21,165.85,65.19,165.88,65.12,165.82,64.96,165.68
RZ_3437559_9212,null,null,50,0,1,64.83,165.57,64.71,165.65,64.59,165.78,64.44,165.93,64.08,165.93,63.84,165.93,63.42,165.82,63.25,165.75,63.08,165.72,62.84,165.75,62.51,165.53,62.12,165.30,61.98,165.12,61.76,165.10,61.60,165.30,61.44,165.50,61.44,165.70,61.48,165.62,61.52,165.55,61.67,165.50,61.89,165.40,62.09,165.32,62.19,165.28,62.19,165.38,62.17,165.38,62.23,165.32,62.30,165.38,62.36,165.45,62.38,165.35,62.39,165.15,62.38,164.93,62.36,164.88,62.34,164.82,62.33,164.82,62.31,164.82,62.29,165.00,62.27,165.18,62.24,165.38,62.23,165.15,62.25,164.90,62.29,164.68,62.30,164.65,62.29,164.60,62.31,164.55,62.35,164.53,62.38,164.57,62.36,164.55,62.45,164.50,62.54,164.55,62.51,164.75
RZ_3437559_9213,null,null,50,0,1,62.38,165.03,62.26,165.18,62.29,165.28,62.31,165.50,62.33,165.75,62.34,165.88,62.36,165.78,62.39,165.70,62.42,165.70,62.48,165.68,62.49,165.62,62.38,165.55,62.24,165.50,62.14,165.50,62.23,165.53,62.38,165.28,62.48,165.00,62.54,165.05,62.54,165.38,62.56,165.45,62.59,165.22,62.58,164.97,62.52,165.15,62.49,165.32,62.51,165.53,62.52,165.50,62.55,165.47,62.56,165.40,62.55,165.38,62.54,165.40,62.49,165.45,62.40,165.55,62.31,165.55,62.27,165.43,62.39,165.30,62.50,165.22,62.56,165.28,62.54,165.30,62.51,165.15,62.54,164.97,62.52,164.93,62.50,165.07,62.46,165.28,62.42,165.35,62.35,165.47,62.31,165.53,62.35,165.57,62.44,165.50,62.51,165.43,62.51,165.35
RZ_3437559_9214,null,null,50,0,1,62.44,165.43,62.36,165.50,62.29,165.45,62.38,165.28,62.46,165.10,62.56,165.20,62.58,165.35,62.56,165.50,62.54,165.43,62.51,165.40,62.50,165.38,62.45,165.47,62.42,165.55,62.41,165.57,62.44,165.55,62.42,165.53,62.40,165.55,62.39,165.60,62.39,165.57,62.39,165.53,62.45,165.28,62.50,165.07,62.51,165.22,62.50,165.60,62.50,165.95,62.54,165.95,62.59,165.95,62.61,166.00,62.62,166.07,62.61,165.95,62.61,165.75,62.61,165.57,62.61,165.57,62.56,165.55,62.50,165.53,62.48,165.53,62.49,165.53,62.50,165.90,62.46,166.28,62.44,166.35,62.45,166.05,62.50,165.82,62.54,165.88,62.55,165.95,62.55,165.97,62.55,165.97,62.55,165.97,62.55,165.97,62.56,166.18,62.56,166.38
RZ_3437559_9215,null,null,50,100,1,62.58,166.15,62.61,165.72,62.66,165.22,62.67,165.15,62.70,165.47,62.70,165.88,62.70,166.10,62.67,165.95,62.67,165.78,62.67,165.75,62.69,165.85,62.66,165.95,62.61,165.88,62.55,165.70,62.52,165.47,62.52,165.43,62.54,165.20,62.54,165.00,62.55,164.85,62.56,164.88,62.60,164.93,62.64,164.95,62.65,165.03,62.66,165.10,62.66,165.20,62.61,165.28,62.54,165.32,62.49,165.53,62.52,165.62,62.59,165.70,62.64,165.62,62.65,165.68,62.66,165.72,62.64,165.75,62.58,165.72,62.51,165.72,62.55,165.47,62.66,165.22,62.75,165.22,62.76,165.47,62.75,165.72,62.79,165.72,62.83,165.72,62.84,165.60,62.80,165.50,62.76,165.55,62.74,165.68,62.74,165.72,62.74,165.65,62.74,165.60
RZ_3437559_9216,null,null,50,0,1,62.74,165.65,62.74,165.65,62.81,165.65,62.90,165.75,62.95,166.00,62.91,166.25,62.88,166.40,62.81,166.40,62.74,166.28,62.67,166.15,62.67,166.03,62.69,166.00,62.77,165.88,62.84,165.78,62.90,165.78,62.90,165.85,62.81,165.90,62.74,166.00,62.66,166.15,62.66,166.32,62.65,166.10,62.65,165.80,62.65,165.47,62.73,165.43,62.79,165.40,62.83,165.68,62.80,165.95,62.76,166.32,62.75,166.45,62.74,166.55,62.75,166.45,62.75,166.38,62.75,166.30,62.73,166.25,62.73,166.18,62.73,166.12,62.77,166.18,62.84,166.20,62.91,166.22,62.92,166.32,62.98,166.43,62.99,166.62,62.85,166.78,62.69,166.93,62.66,166.72,62.81,166.45,62.96,166.20,62.94,166.50,62.89,166.78,62.84,167.05
RZ_3437559_9217,null,null,50,0,1,62.79,167.07,62.77,167.10,62.75,167.10,62.74,167.00,62.75,166.85,62.74,166.70,62.71,166.70,62.74,166.35,62.80,166.03,62.85,165.88,62.86,166.20,62.85,166.53,62.85,166.65,62.85,166.65,62.84,166.70,62.84,166.75,62.88,166.70,62.90,166.60,62.95,166.50,62.96,166.47,62.99,166.43,62.98,166.38,62.95,166.32,62.92,166.32,62.91,166.15,62.91,165.97,62.95,166.05,62.96,166.28,63.01,166.50,63.08,166.45,63.14,166.43,63.11,166.30,63.10,166.10,63.09,165.93,63.06,165.82,63.01,165.95,63.01,166.20,63.05,166.45,63.10,166.45,63.10,166.30,63.10,166.18,63.10,166.18,63.11,166.03,63.12,165.90,63.12,165.85,63.08,165.93,63.01,166.20,62.98,166.40,62.99,166.62,63.01,166.70
RZ_3437559_9218,null,null,50,0,1,63.04,166.78,63.05,166.68,63.06,166.53,63.06,166.40,63.12,166.43,63.17,166.47,63.20,166.50,63.19,166.60,63.21,166.68,63.25,166.57,63.26,166.22,63.24,165.88,63.21,165.70,63.23,165.68,63.24,165.88,63.24,166.22,63.20,166.55,63.16,166.65,63.24,166.38,63.33,166.20,63.40,166.07,63.40,166.18,63.40,166.22,63.41,166.43,63.41,166.62,63.42,166.65,63.44,166.53,63.39,166.38,63.34,166.45,63.31,166.53,63.35,166.50,63.40,166.32,63.40,166.18,63.39,166.15,63.38,166.12,63.41,166.10,63.46,166.25,63.48,166.47,63.48,166.68,63.50,166.62,63.52,166.40,63.55,166.22,63.54,166.32,63.52,166.57,63.54,166.50,63.56,166.15,63.55,165.88,63.55,165.93,63.56,166.00,63.60,166.03
RZ_3437559_9219,null,null,50,0,1,63.59,166.07,63.49,166.12,63.41,166.12,63.38,166.12,63.42,166.12,63.45,166.15,63.45,166.18,63.42,166.20,63.40,166.18,63.39,166.07,63.39,165.97,63.39,165.95,63.45,166.05,63.51,166.12,63.58,166.05,63.56,165.90,63.56,165.75,63.58,165.72,63.58,165.57,63.58,165.43,63.55,165.20,63.48,165.10,63.40,165.18,63.39,165.35,63.42,165.55,63.45,165.55,63.40,165.55,63.35,165.53,63.39,165.60,63.45,165.65,63.51,165.70,63.50,165.72,63.50,166.05,63.52,166.38,63.54,166.68,63.54,166.68,63.54,166.62,63.55,166.60,63.54,166.57,63.51,166.57,63.49,166.50,63.49,166.45,63.50,166.35,63.55,166.32,63.59,166.30,63.64,166.28,63.64,166.25,63.64,166.18,63.64,166.15,63.62,166.10
RZ_3437559_9220,null,null,50,0,1,63.61,165.90,63.61,165.70,63.62,165.45,63.61,165.40,63.58,165.43,63.52,165.60,63.48,165.88,63.41,166.05,63.38,166.15,63.36,166.10,63.38,166.05,63.40,166.00,63.41,166.00,63.42,166.03,63.44,166.07,63.39,166.15,63.34,166.18,63.31,166.18,63.38,166.18,63.45,165.97,63.49,165.75,63.49,165.80,63.49,166.05,63.49,166.32,63.50,166.30,63.50,166.22,63.51,166.10,63.52,165.97,63.54,165.90,63.52,165.97,63.52,166.07,63.54,165.95,63.56,165.75,63.58,165.60,63.54,165.65,63.45,165.70,63.38,165.82,63.33,165.97,63.33,166.00,63.35,165.88,63.38,165.78,63.36,165.78,63.34,165.75,63.31,165.85,63.35,165.93,63.39,166.00,63.40,165.97,63.35,165.95,63.34,165.95,63.31,166.07
RZ_3437559_9221,null,null,50,0,1,63.31,166.20,63.30,166.30,63.29,166.25,63.31,166.07,63.30,165.85,63.26,165.57,63.26,165.15,63.30,164.80,63.34,164.80,63.33,165.12,63.30,165.50,63.30,165.57,63.34,165.30,63.34,164.95,63.30,164.82,63.24,165.03,63.23,165.20,63.25,165.18,63.33,165.12,63.40,165.05,63.44,164.97,63.44,165.12,63.41,165.35,63.39,165.45,63.36,165.32,63.35,165.22,63.35,165.20,63.36,165.10,63.38,164.95,63.38,164.78,63.38,164.68,63.36,164.68,63.36,164.82,63.38,164.95,63.36,165.10,63.34,165.07,63.33,165.07,63.29,165.12,63.26,165.20,63.24,165.05,63.25,164.93,63.25,164.88,63.23,164.93,63.20,164.88,63.20,164.78,63.19,164.75,63.17,164.78,63.16,164.95,63.15,165.07,63.16,165.20
RZ_3437559_9222,null,null,50,0,1,63.19,165.18,63.16,165.05,63.11,164.95,63.04,165.00,63.09,165.18,63.19,165.25,63.27,165.12,63.27,165.00,63.31,164.97,63.36,164.95,63.41,164.90,63.41,164.85,63.35,164.80,63.29,164.78,63.23,164.75,63.23,164.68,63.23,164.55,63.23,164.40,63.21,164.32,63.19,164.38,63.17,164.47,63.17,164.38,63.20,164.15,63.21,163.95,63.24,163.88,63.25,163.82,63.30,163.70,63.36,163.62,63.42,163.78,63.48,164.00,63.48,164.22,63.49,164.22,63.49,164.18,63.50,164.10,63.42,164.00,63.34,164.22,63.29,164.50,63.33,164.62,63.36,164.47,63.33,164.22,63.24,164.15,63.15,164.07,63.11,164.00,63.12,163.93,63.16,163.85,63.20,163.82,63.25,163.80,63.24,163.78,63.23,163.82,63.20,163.88
RZ_3437559_9223,null,null,50,0,1,63.25,164.05,63.33,164.18,63.49,164.05,63.59,163.82,63.66,163.55,63.86,163.50,64.15,163.05,64.60,162.82,64.90,162.57,65.30,162.20,65.53,161.45,66.05,160.82,66.39,160.70,66.74,160.55,66.80,160.28,66.88,159.95,66.94,159.78,66.95,159.35,66.91,159.03,66.85,158.47,66.78,158.20,66.74,157.90,66.72,157.88,66.59,157.70,66.45,157.57,66.29,157.47,66.28,157.47,66.26,157.47,66.30,157.55,66.34,157.57,66.36,157.60,66.47,157.45,66.59,157.40,66.71,157.32,66.71,157.38,66.71,157.35,66.70,157.45,66.67,157.60,66.70,157.72,66.74,157.75,66.69,157.68,66.62,157.57,66.55,157.45,66.56,157.35,66.59,157.15,66.62,156.97,66.58,156.97,66.50,157.10,66.42,157.22,66.42,157.20
RZ_3437559_9224,null,null,50,1,1,66.46,157.25,66.54,157.30,66.62,157.38,66.65,157.43,66.65,157.50,66.62,157.30,66.61,157.00,66.60,156.65,66.61,156.47,66.61,156.35,66.56,156.28,66.49,156.43,66.45,156.62,66.46,156.68,66.44,156.53,66.41,156.38,66.45,156.22,66.53,156.07,66.53,155.90,66.42,155.97,66.34,156.10,66.33,156.22,66.34,156.28,66.35,156.35,66.36,156.50,66.36,156.62,66.38,156.68,66.41,156.72,66.47,156.55,66.54,156.35,66.56,156.50,66.55,156.88,66.49,157.22,66.45,156.97,66.40,156.70,66.41,156.53,66.41,156.62,66.41,156.75,66.41,156.85,66.44,156.95,66.49,156.78,66.53,156.57,66.54,156.18,66.51,155.97,66.47,155.85,66.42,155.93,66.41,155.85,66.42,155.70,66.50,155.57,66.55,155.80
RZ_3437559_9225,null,null,50,0,1,66.55,156.00,66.50,156.05,66.46,155.97,66.44,155.95,66.39,156.10,66.41,156.25,66.44,156.38,66.47,156.47,66.54,156.47,66.62,156.45,66.65,156.47,66.59,156.50,66.56,156.50,66.60,156.45,66.64,156.38,66.64,156.30,66.64,156.15,66.64,156.03,66.64,155.90,66.64,155.88,66.61,155.97,66.58,155.97,66.53,155.97,66.49,155.82,66.46,155.82,66.45,155.97,66.47,156.22,66.50,156.45,66.49,156.43,66.44,156.38,66.40,156.30,66.42,155.95,66.47,155.57,66.50,155.28,66.51,155.38,66.49,155.62,66.46,155.80,66.44,155.95,66.49,155.93,66.53,155.85,66.54,155.78,66.49,155.82,66.45,155.90,66.45,156.00,66.49,156.00,66.51,155.85,66.53,155.68,66.47,155.50,66.41,155.57,66.38,155.65
RZ_3437559_9226,null,null,50,0,1,66.41,155.62,66.46,155.55,66.49,155.43,66.49,155.43,66.49,155.50,66.45,155.47,66.44,155.35,66.36,155.12,66.34,155.07,66.30,155.07,66.31,155.07,66.33,155.00,66.35,154.97,66.38,154.95,66.39,155.00,66.39,155.07,66.39,154.90,66.36,154.65,66.35,154.30,66.36,154.25,66.46,154.22,66.55,154.28,66.60,154.38,66.60,154.45,66.59,154.47,66.60,154.47,66.61,154.45,66.58,154.45,66.50,154.43,66.42,154.40,66.39,154.43,66.38,154.55,66.40,154.68,66.44,154.45,66.49,154.18,66.47,154.22,66.46,154.60,66.49,154.88,66.53,154.82,66.55,154.78,66.49,154.78,66.44,154.75,66.42,154.68,66.44,154.60,66.45,154.55,66.47,154.65,66.50,154.78,66.58,154.70,66.60,154.62,66.59,154.55
RZ_3437559_9227,null,null,50,0,1,66.54,154.78,66.49,154.93,66.49,154.75,66.49,154.45,66.54,154.12,66.61,154.12,66.69,154.20,66.71,154.30,66.71,154.38,66.71,154.22,66.69,154.03,66.67,153.85,66.66,153.88,66.69,153.88,66.65,153.85,66.60,153.82,66.51,153.85,66.47,154.07,66.45,154.28,66.46,154.38,66.50,154.32,66.51,154.28,66.58,153.97,66.64,153.68,66.60,153.88,66.50,154.38,66.40,154.85,66.41,154.80,66.42,154.75,66.45,154.88,66.47,154.97,66.47,155.05,66.47,154.97,66.46,155.05,66.45,155.15,66.44,155.22,66.45,155.10,66.45,154.95,66.46,154.82,66.55,154.43,66.64,154.05,66.69,153.90,66.64,154.30,66.54,154.70,66.47,154.70,66.45,154.53,66.50,154.38,66.54,154.47,66.53,154.55,66.51,154.35
RZ_3437559_9228,null,null,50,0,1,66.50,154.07,66.53,153.80,66.54,153.75,66.55,153.72,66.56,153.70,66.58,153.70,66.58,153.75,66.58,153.78,66.56,153.78,66.60,153.78,66.66,153.78,66.71,153.80,66.66,153.85,66.60,153.88,66.54,153.88,66.54,153.85,66.54,153.80,66.49,153.78,66.44,153.75,66.45,153.75,66.49,153.93,66.56,154.12,66.60,154.00,66.64,153.70,66.65,153.57,66.64,153.88,66.60,154.15,66.59,153.95,66.59,153.60,66.56,153.22,66.53,153.32,66.49,153.47,66.47,153.62,66.47,153.70,66.47,153.72,66.47,153.85,66.49,153.90,66.53,153.97,66.58,153.78,66.66,153.60,66.71,153.43,66.72,153.60,66.72,153.78,66.64,153.88,66.58,153.80,66.51,153.72,66.49,153.85,66.44,154.03,66.39,154.20,66.39,154.25
RZ_3437559_9229,null,null,50,0,1,66.40,154.28,66.44,154.30,66.46,154.32,66.46,154.40,66.40,154.47,66.39,154.12,66.49,153.70,66.61,153.28,66.71,153.28,66.60,153.28,66.49,153.30,66.38,153.38,66.36,153.45,66.38,153.55,66.39,153.57,66.45,153.57,66.50,153.57,66.54,153.57,66.54,153.57,66.54,153.53,66.53,153.47,66.50,153.43,66.49,153.25,66.45,153.15,66.41,153.15,66.38,153.28,66.35,153.32,66.45,153.30,66.54,153.25,66.61,153.20,66.58,153.18,66.54,153.18,66.54,153.10,66.54,153.00,66.53,152.97,66.50,153.05,66.45,153.10,66.44,153.10,66.44,153.05,66.47,153.05,66.56,153.12,66.61,153.30,66.60,153.47,66.55,153.55,66.49,153.45,66.47,153.38,66.45,153.38,66.49,153.55,66.54,153.75,66.58,153.78
RZ_3437559_9230,null,null,51,0,1,66.58,153.72,66.60,153.80,66.62,153.90,66.66,153.97,66.66,153.90,66.65,153.70,66.62,153.68,66.59,153.68,66.58,153.78,66.56,153.70,66.59,153.62,66.60,153.43,66.61,153.22,66.55,153.30,66.50,153.53,66.47,153.88,66.49,153.97,66.50,154.05,66.50,154.05,66.47,154.05,66.45,154.03,66.46,154.10,66.49,154.20,66.53,153.90,66.53,153.47,66.51,153.38,66.49,153.65,66.51,153.68,66.55,153.43,66.56,153.15,66.50,153.10,66.44,153.03,66.45,153.22,66.49,153.50,66.51,153.75,66.50,153.82,66.50,153.88,66.53,153.88,66.54,153.80,66.54,153.70,66.51,153.57,66.49,153.47,66.44,153.40,66.40,153.40,66.38,153.38,66.38,153.43,66.39,153.55,66.39,153.68,66.38,153.70,66.44,153.72,66.51,153.75
RZ_3437559_9231,null,null,51,0,1,66.59,153.78,66.60,153.80,66.55,153.78,66.51,153.68,66.50,153.65,66.53,153.62,66.56,153.68,66.58,153.70,66.51,153.68,66.42,153.68,66.36,153.70,66.38,153.75,66.38,153.80,66.36,153.80,66.40,153.88,66.45,153.95,66.46,153.93,66.34,153.82,66.22,153.70,66.15,153.65,66.16,153.43,66.17,153.25,66.17,153.35,66.20,153.70,66.21,154.10,66.25,154.25,66.24,154.43,66.24,154.53,66.25,154.40,66.28,154.12,66.30,153.82,66.33,153.80,66.30,153.82,66.29,153.97,66.26,154.07,66.25,154.20,66.24,153.97,66.20,153.78,66.20,153.60,66.25,153.68,66.30,153.70,66.35,153.70,66.35,153.68,66.34,153.68,66.31,153.72,66.28,153.85,66.22,153.95,66.20,153.95,66.16,153.82,66.09,153.72,66.03,153.75
RZ_3437559_9232,null,null,49,0,1,65.95,153.82,65.94,153.97,65.97,154.12,66.04,154.22,66.11,154.18,66.14,154.12,66.15,154.12,66.12,154.18,66.09,154.25,66.06,154.20,66.09,154.05,66.14,153.93,66.19,153.85,66.14,153.80,66.08,153.70,66.03,153.60,66.03,153.57,66.03,153.62,66.01,153.68,66.00,153.68,65.97,153.62,65.97,153.62,65.97,153.60,65.99,153.65,65.99,153.88,65.96,154.10,65.94,154.35,65.94,154.40,65.97,154.30,65.95,154.12,65.95,154.05,65.92,154.15,65.92,154.25,65.86,154.25,65.81,154.25,65.76,154.28,65.76,154.05,65.75,153.80,65.75,153.60,65.74,153.65,65.80,153.70,65.88,153.68,65.99,153.78,66.03,153.90,65.89,154.05,65.72,154.12,65.58,154.18,65.60,154.15,65.65,154.12
RZ_3437559_9233,null,null,50,0,1,65.70,154.12,65.71,154.15,65.72,154.15,65.72,154.10,65.74,154.03,65.75,153.97,65.76,153.97,65.76,154.05,65.76,154.07,65.78,154.07,65.75,154.10,65.70,154.12,65.64,154.22,65.59,154.28,65.55,154.30,65.54,154.22,65.54,153.85,65.51,153.53,65.45,153.50,65.38,153.72,65.34,153.85,65.36,153.75,65.38,153.62,65.39,153.62,65.39,153.80,65.38,153.97,65.38,154.15,65.39,154.15,65.39,154.20,65.39,154.25,65.39,154.20,65.39,154.10,65.40,153.95,65.41,153.93,65.41,154.07,65.33,154.28,65.22,154.50,65.12,154.50,65.12,154.43,65.11,154.38,65.10,154.35,65.11,154.40,65.14,154.40,65.17,154.40,65.17,154.40,65.16,154.62,65.14,154.82,65.10,154.90,65.08,154.65,65.06,154.40
RZ_3437559_9234,null,null,50,0,1,65.11,154.30,65.17,154.30,65.21,154.32,65.21,154.18,65.21,154.00,65.22,153.97,65.12,154.00,65.03,154.00,64.94,154.22,64.96,154.55,64.99,154.90,64.99,154.68,64.97,154.45,64.95,154.22,64.91,154.22,64.84,154.30,64.78,154.40,64.69,154.50,64.67,154.55,64.65,154.60,64.71,154.60,64.76,154.62,64.75,154.65,64.70,154.57,64.64,154.47,64.62,154.43,64.61,154.47,64.60,154.70,64.60,154.88,64.60,155.07,64.60,155.07,64.61,155.10,64.56,155.12,64.53,154.95,64.47,154.78,64.49,154.57,64.61,154.55,64.75,154.57,64.80,154.70,64.71,154.75,64.62,154.72,64.61,154.65,64.58,154.62,64.53,154.80,64.49,155.00,64.49,154.93,64.49,154.68,64.45,154.50,64.41,154.57,64.39,154.82
RZ_3437559_9235,null,null,50,0,1,64.44,155.00,64.46,155.18,64.39,155.18,64.30,155.18,64.28,155.20,64.33,155.22,64.39,155.25,64.38,155.28,64.29,155.22,64.22,155.18,64.19,155.12,64.22,155.20,64.21,155.25,64.16,155.30,64.12,155.20,64.11,155.15,64.09,155.12,64.10,155.12,64.14,155.07,64.16,155.00,64.17,154.95,64.17,154.93,64.12,154.90,64.06,154.97,63.96,155.30,63.92,155.60,63.86,155.95,63.84,156.03,63.85,156.10,63.90,156.05,63.95,155.90,63.96,155.70,63.98,155.47,63.98,155.40,63.98,155.35,63.98,155.28,63.98,155.18,63.98,155.12,63.98,155.12,63.99,155.22,64.00,155.32,63.96,155.38,63.90,155.43,63.85,155.47,63.86,155.53,63.89,155.80,63.92,156.05,64.03,156.32,64.11,156.32,64.19,156.32
RZ_3437559_9236,null,null,50,0,1,64.21,156.35,64.24,156.40,64.28,156.43,64.55,156.45,64.81,156.50,65.22,156.55,65.54,156.60,66.14,156.60,66.81,156.60,67.66,156.62,68.40,156.75,69.17,157.12,70.01,157.47,71.04,157.80,72.14,158.43,73.10,159.05,73.78,159.60,74.46,159.50,74.96,159.38,75.55,159.25,75.85,159.18,76.20,158.97,76.40,158.72,76.58,158.50,76.71,158.80,76.79,159.45,76.85,160.12,76.83,160.45,77.03,160.50,77.24,160.62,77.41,160.70,77.38,160.85,77.33,160.95,77.38,160.90,77.44,160.80,77.53,160.75,77.53,160.88,77.53,160.95,77.50,160.97,77.44,160.97,77.39,161.05,77.24,161.00,77.10,160.95,76.80,160.85,76.60,160.88,76.42,160.88,76.24,160.95,75.89,161.07,75.54,161.12,75.30,161.12
RZ_3437559_9237,null,null,50,0,1,75.15,161.00,74.88,160.90,74.67,160.82,74.55,160.95,74.54,161.15,74.53,161.60,74.58,161.90,74.64,161.75,74.71,161.40,74.74,160.97,74.72,160.90,74.71,160.97,74.67,161.25,74.65,161.53,74.61,161.62,74.58,161.68,74.45,161.68,74.35,161.70,74.25,161.72,74.20,161.75,74.15,161.70,74.09,161.55,74.09,161.45,74.09,161.45,74.09,161.32,74.08,161.15,74.06,160.97,74.00,160.88,73.99,160.78,73.96,160.80,74.03,161.00,74.06,161.20,73.97,161.30,73.86,161.35,73.74,161.55,73.74,161.72,73.74,161.82,73.67,161.65,73.60,161.45,73.56,161.40,73.58,161.43,73.60,161.28,73.61,161.07,73.65,161.03,73.66,161.15,73.65,161.32,73.64,161.38,73.65,161.43,73.65,161.72,73.65,162.03
RZ_3437559_9238,null,null,50,0,1,73.64,162.18,73.54,161.93,73.44,161.65,73.38,161.50,73.40,161.50,73.44,161.50,73.44,161.50,73.45,161.50,73.44,161.45,73.39,161.40,73.34,161.55,73.31,161.72,73.35,161.68,73.39,161.45,73.35,161.22,73.34,161.25,73.36,161.28,73.42,161.30,73.36,161.22,73.26,161.22,73.17,161.20,73.16,161.28,73.15,161.25,73.14,161.22,73.20,161.22,73.26,161.18,73.22,161.10,73.09,160.97,72.95,160.90,72.91,160.82,72.90,160.95,72.92,161.20,72.94,161.43,72.95,161.32,72.99,161.12,73.04,160.95,73.15,161.00,73.20,161.03,73.15,161.00,73.04,160.97,72.92,160.95,72.94,161.03,72.94,161.07,72.94,161.03,72.92,160.95,72.89,161.03,72.86,161.12,72.85,160.85,72.84,160.45,72.83,160.25
RZ_3437559_9239,null,null,50,0,1,72.81,160.65,72.83,161.05,72.86,161.07,72.90,160.93,72.92,160.72,72.91,160.65,72.91,160.57,72.91,160.62,72.90,160.72,72.89,160.95,72.89,161.12,72.81,161.28,72.76,160.93,72.69,160.57,72.66,160.38,72.65,160.47,72.66,160.53,72.67,160.43,72.70,160.38,72.72,160.57,72.74,160.75,72.72,160.95,72.71,160.90,72.70,160.80,72.70,160.72,72.71,160.68,72.72,160.60,72.70,160.53,72.69,160.47,72.67,160.47,72.64,160.47,72.61,160.43,72.60,160.43,72.60,160.43,72.61,160.45,72.60,160.45,72.59,160.45,72.58,160.47,72.56,160.47,72.56,160.55,72.58,160.68,72.58,160.78,72.58,160.85,72.56,160.82,72.55,160.90,72.54,160.97,72.50,161.07,72.47,161.10,72.50,161.12,72.56,161.15
RZ_3437559_9240,null,null,50,0,1,72.60,161.22,72.59,161.28,72.51,161.32,72.46,161.28,72.39,161.03,72.38,160.82,72.44,160.72,72.51,160.80,72.55,160.80,72.50,160.70,72.44,160.60,72.42,160.68,72.40,160.78,72.39,160.90,72.40,160.85,72.41,160.82,72.44,160.82,72.44,160.88,72.44,160.90,72.42,160.78,72.44,160.62,72.44,160.38,72.42,160.30,72.42,160.22,72.41,160.25,72.40,160.28,72.39,160.30,72.38,160.30,72.39,160.30,72.40,160.30,72.42,160.32,72.47,160.32,72.53,160.47,72.51,160.62,72.46,160.80,72.42,160.82,72.44,160.85,72.46,160.80,72.46,160.72,72.46,160.65,72.46,160.60,72.41,160.62,72.36,160.68,72.38,160.57,72.44,160.38,72.47,160.15,72.40,160.25,72.33,160.30,72.28,160.38,72.28,160.32
RZ_3437559_9241,null,null,50,0,1,72.26,160.30,72.31,160.28,72.38,160.25,72.44,160.25,72.44,160.15,72.46,160.10,72.47,159.95,72.49,159.88,72.46,159.93,72.42,160.07,72.39,160.20,72.40,160.07,72.41,159.95,72.44,159.85,72.45,159.90,72.47,159.95,72.42,159.95,72.42,159.97,72.41,160.05,72.45,160.12,72.44,160.20,72.45,160.18,72.46,160.18,72.53,160.12,72.56,160.07,72.53,160.12,72.47,160.20,72.42,160.30,72.40,160.30,72.35,160.38,72.29,160.47,72.25,160.55,72.24,160.55,72.26,160.60,72.29,160.65,72.26,160.55,72.22,160.53,72.20,160.50,72.19,160.53,72.24,160.47,72.29,160.40,72.34,160.62,72.35,160.80,72.40,160.93,72.42,160.75,72.47,160.43,72.50,160.18,72.51,160.00,72.50,159.95,72.47,159.93
RZ_3437559_9242,null,null,50,0,1,72.42,160.07,72.41,160.25,72.41,160.43,72.42,160.38,72.40,160.25,72.36,160.20,72.34,160.18,72.33,160.32,72.33,160.47,72.33,160.53,72.35,160.40,72.35,160.25,72.38,160.15,72.40,160.15,72.40,160.15,72.38,160.12,72.31,160.10,72.29,160.07,72.30,160.10,72.39,160.12,72.45,160.20,72.45,160.22,72.44,160.28,72.44,160.30,72.46,160.32,72.46,160.40,72.49,160.43,72.54,160.30,72.58,160.22,72.61,160.12,72.62,160.15,72.60,160.20,72.58,160.28,72.56,160.35,72.56,160.32,72.54,160.30,72.51,160.28,72.49,160.15,72.49,159.95,72.49,159.70,72.49,159.57,72.49,159.70,72.50,159.85,72.49,160.03,72.46,160.03,72.42,160.20,72.41,160.35,72.38,159.93,72.33,159.35,72.22,159.12
RZ_3437559_9243,null,null,51,0,1,72.00,159.47,71.71,159.80,71.39,159.75,71.03,159.72,70.75,160.22,70.42,160.72,70.26,161.30,69.89,161.32,69.62,161.35,69.30,161.22,69.08,161.12,68.84,161.50,68.55,162.12,68.36,162.78,68.09,163.07,67.92,163.32,67.81,163.55,67.79,163.60,67.78,163.72,67.80,163.93,67.90,164.10,68.01,164.05,68.08,164.03,68.10,163.90,68.12,163.75,68.19,163.62,68.26,163.62,68.38,163.70,68.44,163.88,68.46,164.00,68.47,163.85,68.51,163.68,68.50,163.53,68.49,163.50,68.46,163.40,68.47,163.30,68.47,163.25,68.46,163.35,68.44,163.38,68.39,163.38,68.34,163.28,68.26,163.43,68.22,163.60,68.22,163.80,68.35,163.75,68.46,163.72,68.55,163.70,68.51,163.75,68.47,163.82,68.47,163.85,68.50,163.88
RZ_3437559_9244,null,null,51,0,3,68.53,163.82,68.53,163.80,68.55,163.78,68.59,163.75,68.59,163.70,68.55,163.70,68.49,163.68,68.45,163.68,68.41,163.65,68.41,163.65,68.42,163.70,68.41,163.72,68.40,163.75,68.38,163.78,68.36,163.80,68.38,163.95,68.42,164.12,68.45,164.28,68.46,164.35,68.44,164.40,68.45,164.25,68.45,164.07,68.45,164.10,68.42,164.30,68.46,164.38,68.53,164.22,68.58,164.10,68.55,164.10,68.53,164.12,68.53,164.15,68.55,164.18,68.58,164.15,68.51,164.07,68.42,164.03,68.35,163.90,68.38,163.85,68.40,163.88,68.46,163.93,68.53,163.90,68.60,163.62,68.62,163.40,68.61,163.40,68.59,163.57,68.55,163.78,68.51,163.72,68.46,163.65,68.44,163.68,68.44,163.80,68.44,163.90,68.45,163.88,68.46,163.95
RZ_3437559_9245,null,null,50,0,3,68.47,164.03,68.45,164.07,68.44,163.88,68.40,163.72,68.38,163.65,68.35,163.68,68.41,163.62,68.50,163.57,68.59,163.53,68.62,163.50,68.66,163.50,68.69,163.47,68.72,163.47,68.70,163.47,68.66,163.47,68.61,163.47,68.59,163.45,68.58,163.47,68.61,163.50,68.65,163.55,68.67,163.65,68.64,163.75,68.60,163.80,68.62,163.47,68.66,163.12,68.67,163.25,68.66,163.72,68.69,164.20,68.72,164.15,68.61,164.15,68.47,164.12,68.39,164.15,68.44,164.15,68.56,164.12,68.62,164.05,68.69,163.90,68.66,163.80,68.61,163.78,68.55,163.78,68.53,163.82,68.53,163.85,68.53,163.78,68.49,163.68,68.45,163.55,68.41,163.53,68.42,163.50,68.45,163.45,68.50,163.40,68.55,163.38,68.59,163.45
RZ_3437559_9246,null,null,50,0,3,68.55,163.55,68.53,163.50,68.53,163.35,68.53,163.18,68.54,163.15,68.55,163.20,68.54,163.43,68.53,163.65,68.53,163.88,68.55,163.93,68.61,163.88,68.66,163.78,68.60,163.70,68.51,163.70,68.54,163.80,68.66,163.88,68.74,163.97,68.70,163.97,68.66,163.97,68.66,163.97,68.67,164.05,68.67,164.10,68.67,164.10,68.69,163.97,68.62,163.88,68.55,163.85,68.47,163.93,68.46,164.00,68.44,163.97,68.41,163.95,68.39,163.93,68.41,164.00,68.46,164.05,68.51,164.05,68.53,164.03,68.53,164.05,68.50,164.15,68.47,164.25,68.46,164.15,68.53,164.03,68.56,163.93,68.55,163.95,68.50,163.93,68.44,163.93,68.42,163.90,68.42,163.78,68.44,163.60,68.47,163.47,68.49,163.57,68.50,163.85
RZ_3437559_9247,null,null,49,0,3,68.50,164.10,68.50,164.18,68.53,164.05,68.56,163.88,68.59,163.82,68.58,163.85,68.55,163.85,68.51,163.78,68.49,163.75,68.44,163.78,68.45,163.72,68.51,163.60,68.59,163.47,68.59,163.55,68.54,163.57,68.47,163.57,68.45,163.70,68.44,163.90,68.45,164.07,68.45,164.18,68.46,164.25,68.42,164.32,68.40,164.32,68.42,164.28,68.45,164.18,68.46,164.05,68.44,164.00,68.50,163.85,68.55,163.68,68.54,163.45,68.47,163.40,68.40,163.35,68.41,163.75,68.40,164.12,68.39,164.50,68.41,164.50,68.46,164.50,68.49,164.45,68.50,164.40,68.51,164.38,68.54,164.43,68.53,164.35,68.49,164.28,68.46,164.28,68.44,164.40,68.44,164.50,68.46,164.60,68.53,164.65,68.59,164.70
RZ_3437559_9248,null,null,50,0,3,68.62,164.65,68.64,164.65,68.65,164.68,68.65,164.72,68.64,164.68,68.62,164.75,68.60,164.82,68.58,164.90,68.50,164.80,68.44,164.72,68.40,164.55,68.44,164.38,68.40,164.20,68.33,164.15,68.25,164.22,68.25,164.30,68.31,164.43,68.38,164.50,68.45,164.45,68.45,164.32,68.45,164.15,68.41,164.12,68.34,164.12,68.28,164.20,68.29,163.95,68.34,163.68,68.40,163.40,68.42,163.40,68.42,163.35,68.40,163.32,68.38,163.53,68.38,163.80,68.35,164.30,68.31,164.55,68.28,164.80,68.25,164.95,68.22,165.07,68.22,164.90,68.24,164.57,68.29,164.20,68.31,164.12,68.35,164.05,68.36,164.03,68.34,164.03,68.33,164.07,68.33,164.03,68.35,163.97,68.31,163.95,68.31,163.97,68.35,163.95
RZ_3437559_9249,null,null,50,0,3,68.41,163.88,68.39,163.88,68.31,163.88,68.24,163.85,68.12,163.80,68.01,163.80,67.92,163.95,67.90,164.12,67.89,164.28,67.90,164.40,67.94,164.53,68.01,164.40,68.04,164.18,68.09,163.95,68.11,163.95,68.10,164.03,68.05,164.10,68.00,164.22,68.03,164.30,68.04,164.30,67.94,164.22,67.81,163.95,67.69,163.47,67.67,163.03,67.71,162.68,67.74,162.55,67.76,162.55,67.78,162.62,67.76,162.70,67.72,162.65,67.69,162.65,67.66,162.65,67.64,162.70,67.62,162.75,67.66,162.53,67.69,162.28,67.70,162.00,67.70,161.70,67.72,161.40,67.76,161.38,67.76,162.10,67.79,162.90,67.79,163.45,67.81,163.60,67.80,164.55,67.74,166.05,67.64,168.32,67.58,170.78,67.51,174.47,67.80,177.97
RZ_3437559_9250,null,null,200,0,1,68.44,182.18,69.44,186.28,70.15,191.65,70.33,197.78,69.95,204.60,69.64,212.18,69.60,219.50,70.44,228.03,72.05,235.60,73.58,240.90,74.41,242.65,72.75,260.43,71.66,278.25,72.06,281.23,72.49,284.23,72.94,287.23,72.94,287.23,96.09,376.75,96.09,376.75,95.65,375.73,94.17,372.95,92.36,369.30,90.20,364.57,88.81,359.50,87.17,353.60,85.61,347.70,83.50,342.20,81.30,335.95,79.39,329.82,78.14,323.45,77.84,318.38,77.95,313.38,77.81,308.68,77.46,303.55,76.76,298.75,76.08,294.20,75.08,289.45,74.25,285.00,73.58,281.02,72.97,277.68,72.41,274.75,71.71,270.75,71.92,266.12,72.46,260.43,73.14,255.55,73.00,251.20,72.20,247.03,71.22,243.20,69.89,239.80,68.94,237.10,68.22,234.10,67.69,230.72,67.20,226.97,67.16,222.38,68.20,218.20,69.26,214.40,69.92,211.50,69.86,208.53,69.69,205.75,69.53,203.60,69.04,201.60,68.64,199.30,68.24,196.32,68.16,193.22,68.15,191.22,68.06,188.95,67.96,186.85,67.64,184.45,67.41,182.68,67.20,181.03,67.17,179.50,67.09,178.18,67.04,176.85,67.06,175.22,67.16,173.85,67.26,172.60,67.33,171.55,67.36,170.80,67.40,170.25,67.46,169.85,67.51,169.45,67.56,169.25,67.59,169.25,67.59,169.30,67.54,169.32,67.49,169.30,67.45,168.90,67.45,168.50,67.45,168.15,67.46,168.10,67.47,168.07,67.47,168.05,67.44,168.32,67.40,168.60,67.38,168.90,67.42,169.00,67.47,169.18,67.51,169.38,67.47,169.47,67.42,169.53,67.41,169.62,67.42,169.72,67.42,169.78,67.40,169.80,67.39,169.82,67.45,169.85,67.51,169.88,67.51,169.85,67.46,169.62,67.53,169.25,67.65,168.90,67.74,168.80,67.71,168.85,67.66,168.93,67.56,169.15,67.42,169.60,67.30,170.05
RZ_3437559_9251,null,null,50,0,1,67.26,170.07,67.33,169.68,67.38,169.30,67.41,169.12,67.45,169.18,67.54,169.30,67.59,169.38,67.60,169.43,67.56,169.47,67.54,169.50,67.55,169.45,67.56,169.35,67.58,169.35,67.59,169.55,67.61,169.80,67.62,169.95,67.56,170.00,67.49,169.93,67.49,169.88,67.56,169.82,67.69,169.88,67.72,169.93,67.64,169.95,67.51,169.97,67.40,170.03,67.36,170.10,67.34,170.30,67.31,170.43,67.35,170.50,67.41,170.38,67.44,170.28,67.44,170.18,67.45,170.15,67.45,170.10,67.53,170.12,67.61,169.95,67.71,169.72,67.75,169.53,67.67,169.50,67.58,169.47,67.47,169.68,67.55,169.82,67.61,170.00,67.67,169.95,67.65,169.93,67.59,169.90,67.56,169.90,67.53,170.10,67.51,170.35,67.50,170.62
RZ_3437559_9252,null,null,50,0,1,67.50,170.50,67.49,170.28,67.46,170.07,67.42,170.05,67.50,170.05,67.60,170.18,67.65,170.32,67.61,170.53,67.58,170.60,67.59,170.40,67.56,170.28,67.51,170.15,67.45,170.32,67.42,170.38,67.41,170.43,67.42,170.43,67.45,170.20,67.46,170.00,67.46,169.80,67.45,169.90,67.45,169.97,67.42,170.00,67.40,170.05,67.44,170.25,67.51,170.45,67.62,170.53,67.69,170.45,67.76,170.30,67.79,170.20,67.74,170.12,67.66,169.72,67.59,169.32,67.60,168.88,67.62,168.85,67.65,168.93,67.61,169.15,67.56,169.38,67.53,169.43,67.54,169.35,67.53,169.25,67.50,169.20,67.54,169.05,67.61,168.95,67.70,168.80,67.71,168.72,67.74,169.05,67.76,169.38,67.75,169.72,67.72,169.60,67.69,169.45
RZ_3437559_9253,null,null,50,0,1,67.69,169.12,67.69,168.88,67.69,168.70,67.69,168.72,67.69,169.10,67.69,169.43,67.70,169.72,67.66,169.82,67.61,169.95,67.66,169.75,67.75,169.43,67.81,169.40,67.78,169.75,67.75,170.07,67.75,169.80,67.76,169.53,67.83,169.10,67.88,168.95,67.80,169.00,67.67,169.20,67.51,169.60,67.49,169.75,67.46,170.03,67.50,170.15,67.59,170.00,67.66,169.75,67.72,169.50,67.74,169.38,67.76,169.28,67.78,169.32,67.75,169.47,67.72,169.60,67.70,169.60,67.70,169.55,67.71,169.50,67.70,169.50,67.69,169.55,67.69,169.65,67.75,169.80,67.80,169.95,67.84,170.03,67.83,169.75,67.83,169.45,67.85,169.30,67.89,169.40,67.94,169.50,67.96,169.47,67.92,169.45,67.89,169.38,67.85,169.32
RZ_3437559_9254,null,null,51,0,1,67.85,169.57,67.80,169.85,67.76,170.12,67.71,170.10,67.67,170.05,67.64,170.07,67.62,170.12,67.61,170.18,67.61,170.22,67.59,170.35,67.56,170.45,67.62,170.30,67.71,170.07,67.79,169.93,67.75,170.03,67.71,170.15,67.65,170.20,67.60,170.10,67.54,169.82,67.65,169.55,67.76,169.62,67.84,169.82,67.76,170.03,67.70,170.03,67.66,169.75,67.64,169.50,67.61,169.15,67.64,169.07,67.65,169.20,67.66,169.43,67.72,169.70,67.80,169.78,67.85,169.85,67.83,169.68,67.81,169.45,67.83,169.20,67.84,169.10,67.85,169.05,67.85,169.20,67.84,169.38,67.83,169.57,67.83,169.57,67.79,169.50,67.74,169.43,67.70,169.32,67.71,169.25,67.71,169.18,67.71,169.03,67.71,168.93,67.74,168.82,67.74,169.03
RZ_3437559_9255,null,null,50,0,1,67.72,169.28,67.72,169.55,67.81,169.65,67.91,169.68,67.92,169.70,67.85,169.68,67.76,169.47,67.75,169.35,67.74,169.28,67.74,169.38,67.76,169.38,67.79,169.35,67.80,169.30,67.79,169.38,67.80,169.45,67.85,169.25,67.91,168.97,67.94,169.10,67.88,169.47,67.80,169.82,67.74,169.68,67.74,169.47,67.70,169.30,67.65,169.22,67.64,169.43,67.71,169.65,67.78,169.97,67.81,170.07,67.84,170.12,67.85,170.00,67.88,169.60,67.86,169.30,67.86,169.05,67.88,169.10,67.89,169.22,67.90,169.35,67.90,169.35,67.89,169.35,67.88,169.38,67.88,169.22,67.92,169.00,67.99,168.75,68.04,168.75,68.04,168.60,68.05,168.47,68.05,168.70,68.03,169.05,68.00,169.40,67.94,169.38,67.89,169.15
RZ_3437559_9256,null,null,50,0,3,67.84,168.93,67.85,168.72,67.83,168.82,67.79,169.07,67.78,169.30,67.78,169.43,67.88,169.43,67.96,169.45,67.97,169.28,67.91,169.07,67.86,169.00,67.90,169.10,67.94,169.20,67.88,169.32,67.80,169.45,67.71,169.57,67.71,169.50,67.67,169.43,67.64,169.35,67.66,169.35,67.74,169.03,67.81,168.68,67.83,168.72,67.86,169.10,67.90,169.38,67.95,169.28,67.96,169.07,67.97,168.95,67.99,168.88,67.99,168.97,67.95,169.07,67.92,169.07,67.90,169.03,67.92,168.97,67.94,169.12,67.95,169.25,67.95,169.38,67.95,169.38,67.96,169.38,67.97,169.38,67.99,169.38,68.00,169.35,68.00,169.35,68.00,169.38,68.00,169.43,68.04,169.47,68.05,169.45,68.06,169.38,68.09,169.30,68.11,169.28
RZ_3437559_9257,null,null,50,0,3,68.12,169.20,68.11,169.12,68.09,168.95,68.05,168.85,68.01,168.65,68.00,168.57,68.00,168.65,68.00,168.95,68.01,169.60,68.09,170.10,68.17,170.15,68.26,169.88,68.29,169.57,68.29,169.57,68.31,169.60,68.36,169.57,68.40,169.45,68.33,169.35,68.21,169.18,68.19,169.07,68.26,169.22,68.35,169.53,68.36,169.80,68.40,169.72,68.41,169.65,68.42,169.55,68.41,169.55,68.41,169.55,68.40,169.22,68.39,168.90,68.38,168.93,68.33,169.28,68.28,169.62,68.26,169.62,68.28,169.60,68.29,169.53,68.28,169.47,68.28,169.43,68.28,169.45,68.36,169.38,68.46,169.25,68.54,169.38,68.50,169.60,68.45,169.80,68.44,169.75,68.44,169.70,68.42,169.72,68.41,169.75,68.41,169.75,68.41,169.65
RZ_3437559_9258,null,null,50,0,3,68.44,169.65,68.46,169.70,68.44,169.78,68.40,169.80,68.38,169.82,68.39,169.85,68.39,169.85,68.35,169.95,68.33,170.05,68.30,170.12,68.33,170.05,68.35,169.97,68.36,169.90,68.33,169.78,68.30,169.62,68.29,169.53,68.34,169.50,68.39,169.40,68.41,169.28,68.41,169.18,68.40,169.15,68.39,169.12,68.38,169.00,68.38,168.93,68.36,168.93,68.34,169.03,68.33,169.20,68.31,169.32,68.30,169.30,68.30,169.25,68.30,169.40,68.29,169.65,68.26,169.90,68.25,169.93,68.28,169.95,68.36,169.82,68.45,169.50,68.53,169.18,68.53,169.10,68.50,169.35,68.44,169.57,68.38,169.75,68.33,169.72,68.31,169.70,68.33,169.65,68.36,169.55,68.41,169.47,68.46,169.57,68.47,169.75,68.46,169.90
RZ_3437559_9259,null,null,50,0,3,68.45,169.90,68.45,169.80,68.45,169.72,68.45,169.62,68.45,169.60,68.45,169.57,68.46,169.62,68.46,169.78,68.44,169.93,68.41,169.97,68.38,169.93,68.33,169.88,68.30,169.80,68.26,169.80,68.28,169.88,68.28,170.03,68.31,170.03,68.38,169.85,68.42,169.70,68.46,169.60,68.47,169.60,68.49,169.60,68.49,169.65,68.49,169.70,68.49,169.78,68.44,169.82,68.40,169.70,68.40,169.60,68.44,169.47,68.51,169.45,68.54,169.53,68.59,169.62,68.60,169.72,68.55,169.70,68.47,169.65,68.41,169.62,68.42,169.62,68.46,169.60,68.58,169.62,68.67,169.62,68.65,169.47,68.54,169.32,68.42,169.28,68.44,169.45,68.44,169.57,68.44,169.62,68.45,169.60,68.46,169.62,68.50,169.65,68.53,169.65
RZ_3437559_9260,null,null,50,0,3,68.46,169.65,68.39,169.80,68.30,169.95,68.29,170.18,68.26,170.25,68.24,170.38,68.24,170.40,68.28,170.12,68.29,169.85,68.31,169.43,68.28,169.32,68.26,169.45,68.34,169.70,68.44,169.93,68.53,169.88,68.50,169.97,68.42,170.10,68.35,170.12,68.33,170.03,68.31,169.95,68.31,169.95,68.33,169.93,68.36,169.90,68.39,169.88,68.40,169.90,68.39,169.95,68.38,169.97,68.40,169.82,68.44,169.65,68.46,169.43,68.42,169.38,68.38,169.53,68.40,169.62,68.45,169.65,68.51,169.50,68.50,169.78,68.49,170.10,68.49,170.10,68.50,169.72,68.45,169.45,68.38,169.60,68.31,169.75,68.40,169.82,68.49,169.85,68.51,169.85,68.46,169.85,68.41,169.95,68.44,170.03,68.46,170.15,68.47,170.20
RZ_3437559_9261,null,null,300,0,1,68.42,170.18,68.38,170.15,68.36,170.10,68.39,170.10,68.44,170.07,68.45,170.03,68.36,170.00,68.25,170.00,68.14,170.05,68.15,170.07,68.17,169.97,68.21,169.90,68.25,169.80,68.26,169.80,68.33,169.78,68.39,169.75,68.47,169.78,68.50,169.62,68.51,169.50,68.50,169.40,68.40,169.60,68.30,169.82,68.28,170.05,68.33,170.07,68.40,169.95,68.39,169.78,68.39,169.78,68.39,169.95,68.40,169.97,68.41,169.85,68.40,169.78,68.40,169.85,68.42,169.68,68.39,169.47,68.34,169.38,68.30,169.47,68.34,169.62,68.38,169.62,68.40,169.62,68.44,169.62,68.40,169.62,68.34,169.70,68.28,169.78,68.31,169.70,68.36,169.62,68.36,169.57,68.31,169.68,68.26,169.72,68.26,169.75,68.25,169.85,68.28,169.95,68.30,170.07,68.34,170.10,68.36,170.15,68.38,170.18,68.38,170.22,68.35,170.22,68.34,170.00,68.33,169.78,68.34,169.53,68.34,169.53,68.31,169.62,68.29,169.70,68.26,169.75,68.29,169.75,68.33,169.70,68.30,169.68,68.25,169.68,68.29,169.62,68.38,169.55,68.46,169.57,68.41,169.70,68.39,169.82,68.40,169.85,68.46,169.93,68.46,170.05,68.41,170.15,68.34,170.12,68.29,170.12,68.25,170.12,68.24,170.15,68.24,170.12,68.24,170.10,68.25,170.25,68.25,170.38,68.24,170.53,68.21,170.53,68.21,170.30,68.22,170.10,68.24,169.85,68.22,169.80,68.21,169.72,68.21,169.70,68.21,169.70,68.21,169.72,68.21,169.60,68.22,169.47,68.24,169.38,68.24,169.43,68.28,169.50,68.30,169.53,68.30,169.60,68.30,169.68,68.30,169.78,68.22,169.78,68.12,169.65,68.06,169.53,68.12,169.72,68.15,170.05,68.14,170.38,68.09,170.35,68.08,170.35,68.06,170.10,68.06,169.85,68.10,169.60,68.17,169.60,68.25,169.60,68.22,169.57,68.15,169.68,68.06,169.85,68.04,170.03,68.01,170.05,68.03,170.12,68.11,170.25,68.21,170.40,68.26,170.43,68.21,170.22,68.16,170.03,68.14,169.88,68.14,170.00,68.10,170.15,68.05,170.30,68.01,170.32,68.03,170.00,68.04,169.72,68.05,169.47,68.03,169.57,68.00,169.62,67.99,169.85,68.01,170.05,68.05,170.30,68.11,170.32,68.17,170.50,68.20,170.65,68.17,170.78,68.16,170.72,68.14,170.65,68.12,170.62,68.11,170.60,68.09,170.55,68.06,170.40,68.09,170.10,68.12,169.88,68.15,169.65,68.12,169.57,68.10,169.57,68.08,169.65,68.08,169.70,68.03,169.85,67.99,170.03,67.92,170.20,67.90,170.22,67.88,170.28,67.88,170.22,67.94,170.18,67.97,170.15,68.00,170.18,67.95,170.00,67.95,169.85,67.95,169.78,67.96,169.90,67.97,170.03,68.00,170.05,68.04,169.97,68.06,169.85,68.05,169.75,68.04,169.70,68.05,169.65,68.03,169.57,68.01,169.50,68.01,169.45,68.04,169.38,68.09,169.43,68.10,169.55,68.11,169.80,68.05,170.00,67.97,170.15,67.95,170.15,68.00,170.22,67.96,170.28,67.89,170.28,67.80,170.20,67.81,169.95,67.88,169.75,67.92,169.72,68.00,169.88,68.00,170.05,68.01,170.07,68.01,169.90,68.01,169.72,68.05,169.50,68.08,169.45,68.09,169.38,68.05,169.53,67.94,169.68,67.84,169.85,67.78,169.80,67.78,169.75,67.78,169.93,67.80,170.18,67.83,170.43,67.86,170.35,67.81,170.22,67.76,170.10,67.76,170.12,67.83,170.15,67.91,170.22,67.92,170.28,67.96,170.30,67.97,170.22,67.90,170.10,67.83,170.00,67.76,169.95,67.81,169.97,67.85,169.97,67.91,170.00,67.94,169.95,67.95,169.88,67.92,169.75,67.83,169.70,67.71,169.62,67.61,169.60,67.64,169.55,67.70,169.47,67.81,169.62,67.85,169.90,67.83,170.15,67.75,170.12,67.69,170.10,67.70,170.10,67.74,170.25,67.76,170.32,67.79,170.43,67.79,170.45,67.76,170.35,67.75,169.97,67.72,169.60,67.70,169.40,67.66,169.47,67.67,169.55,67.69,169.60,67.72,169.62,67.74,169.65,67.79,169.53,67.83,169.40,67.88,169.22,67.86,169.18,67.81,169.25,67.75,169.38,67.74,169.50,67.74,169.62,67.74,169.75,67.74,169.85,67.76,169.80,67.78,169.88,67.78,169.95,67.75,170.00,67.74,169.88,67.72,169.53,67.70,169.22,67.65,169.32,67.60,169.70,67.56,169.85,67.54,169.62,67.51,169.38,67.49,169.35,67.49,169.38,67.51,169.43,67.58,169.45,67.61,169.68,67.64,169.93,67.60,170.22,67.58,170.25,67.59,170.00,67.62,169.68,67.65,169.32,67.61,169.30,67.58,169.50,67.64,169.70,67.71,169.93,67.74,169.97,67.70,170.03,67.65,170.00,67.60,169.75,67.55,169.50,67.51,169.28,67.50,169.35,67.49,169.47,67.44,169.60,67.42,169.68
RZ_3437559_9262,null,null,50,0,1,67.44,169.45,67.47,169.18,67.55,168.78,67.62,168.65,67.58,168.88,67.47,169.20,67.42,169.53,67.49,169.53,67.55,169.45,67.56,169.25,67.56,169.05,67.56,169.12,67.54,169.20,67.51,169.28,67.47,168.93,67.45,168.72,67.41,168.72,67.39,168.93,67.38,169.28,67.36,169.50,67.45,169.72,67.55,169.60,67.58,169.40,67.51,169.15,67.51,169.12,67.59,169.12,67.65,169.10,67.56,169.05,67.46,169.00,67.42,168.97,67.50,168.95,67.58,168.93,67.60,168.90,67.61,169.07,67.56,169.22,67.50,169.22,67.41,169.07,67.40,168.90,67.39,168.90,67.39,169.15,67.44,169.40,67.50,169.47,67.56,169.30,67.56,168.97,67.56,168.80,67.56,168.60,67.55,168.55,67.55,168.45,67.55,168.38,67.54,168.62
RZ_3437559_9263,null,null,50,0,1,67.56,168.97,67.58,169.25,67.53,169.15,67.45,169.07,67.40,169.05,67.46,169.07,67.53,169.07,67.56,169.12,67.56,169.20,67.55,169.28,67.55,169.30,67.55,169.30,67.59,169.30,67.64,169.22,67.60,169.15,67.54,168.85,67.46,168.68,67.46,168.60,67.47,168.68,67.47,168.70,67.46,168.72,67.46,168.75,67.44,168.78,67.41,168.72,67.45,168.72,67.51,168.82,67.55,168.90,67.54,168.97,67.53,168.93,67.54,168.88,67.55,168.80,67.54,168.53,67.53,168.28,67.50,168.22,67.46,168.40,67.41,168.55,67.40,168.65,67.45,168.75,67.50,168.75,67.51,168.60,67.50,168.43,67.49,168.35,67.42,168.30,67.38,168.28,67.40,168.25,67.47,168.20,67.54,168.18,67.54,168.18,67.55,168.20,67.58,168.25
RZ_3437559_9264,null,null,51,0,1,67.60,168.30,67.50,168.20,67.38,168.07,67.26,167.97,67.30,168.10,67.38,168.30,67.44,168.47,67.49,168.57,67.50,168.57,67.50,168.40,67.50,168.07,67.50,167.75,67.49,167.93,67.42,168.22,67.34,168.45,67.26,168.38,67.26,168.32,67.30,168.38,67.33,168.45,67.33,168.53,67.34,168.57,67.36,168.60,67.40,168.47,67.41,168.35,67.41,168.20,67.41,168.20,67.42,168.25,67.45,168.30,67.46,168.32,67.42,168.30,67.39,168.50,67.34,168.70,67.34,168.82,67.40,168.78,67.47,168.72,67.49,168.70,67.45,168.62,67.42,168.55,67.46,168.60,67.47,168.65,67.42,168.70,67.39,168.78,67.34,168.82,67.34,168.47,67.33,168.07,67.34,167.65,67.34,167.65,67.35,167.65,67.35,167.65,67.35,167.78,67.36,168.00
RZ_3437559_9265,null,null,49,0,1,67.40,168.25,67.44,168.28,67.46,168.07,67.44,167.90,67.42,167.80,67.39,167.82,67.39,167.90,67.38,168.03,67.39,168.10,67.40,168.10,67.40,168.10,67.38,168.12,67.33,168.15,67.31,168.10,67.30,168.07,67.30,168.05,67.26,167.97,67.21,167.93,67.26,167.88,67.34,167.88,67.40,167.80,67.38,167.75,67.36,167.95,67.35,168.18,67.36,168.38,67.39,168.28,67.39,168.12,67.34,167.97,67.26,167.82,67.28,167.80,67.33,167.85,67.36,167.93,67.39,168.05,67.40,168.05,67.41,168.10,67.50,168.05,67.60,168.15,67.58,168.20,67.44,168.20,67.38,168.12,67.45,168.05,67.51,167.97,67.49,167.95,67.46,167.93,67.45,167.85,67.45,167.80,67.46,168.03,67.45,168.30,67.36,168.45
RZ_3437559_9266,null,null,50,1,1,67.28,168.35,67.28,168.22,67.35,168.22,67.41,168.18,67.41,168.22,67.42,168.30,67.44,168.38,67.46,168.38,67.47,168.50,67.44,168.57,67.39,168.60,67.34,168.43,67.35,168.30,67.35,168.25,67.35,168.32,67.35,168.40,67.34,168.45,67.35,168.30,67.39,167.95,67.42,167.62,67.44,167.62,67.42,167.80,67.41,167.95,67.40,167.95,67.38,168.12,67.36,168.30,67.36,168.43,67.34,168.35,67.31,168.22,67.28,168.07,67.25,167.95,67.26,168.05,67.28,168.25,67.29,168.38,67.29,168.25,67.29,168.30,67.29,168.32,67.29,168.40,67.30,168.28,67.30,168.18,67.31,168.15,67.33,168.15,67.35,168.20,67.35,168.22,67.35,168.25,67.36,168.28,67.39,168.30,67.40,168.30,67.41,168.28,67.42,168.22
RZ_3437559_9267,null,null,51,0,1,67.46,168.15,67.50,168.10,67.53,168.20,67.45,168.20,67.36,168.22,67.30,168.18,67.33,168.20,67.36,168.18,67.39,168.15,67.39,168.03,67.40,167.88,67.35,167.70,67.29,168.05,67.22,168.45,67.21,168.85,67.25,168.75,67.29,168.80,67.30,168.90,67.25,169.05,67.19,169.07,67.17,168.78,67.19,168.25,67.34,167.75,67.47,167.62,67.45,167.72,67.30,167.82,67.19,167.93,67.21,168.00,67.29,168.05,67.38,168.05,67.46,168.05,67.44,168.03,67.35,168.00,67.26,167.90,67.25,167.80,67.26,167.57,67.29,167.43,67.34,167.18,67.38,167.07,67.40,166.88,67.44,166.80,67.46,167.15,67.49,167.60,67.47,168.18,67.49,168.32,67.44,168.10,67.38,167.72,67.40,167.40,67.46,167.50,67.54,167.53,67.56,167.53
RZ_3437559_9268,null,null,50,0,1,67.58,167.47,67.51,167.47,67.47,167.50,67.44,167.50,67.36,167.55,67.26,167.68,67.19,167.65,67.22,167.57,67.26,167.35,67.29,167.22,67.29,167.47,67.29,167.82,67.28,168.10,67.28,168.15,67.29,168.28,67.30,168.43,67.24,168.35,67.15,168.18,67.16,168.03,67.26,168.00,67.36,167.95,67.34,167.95,67.36,168.00,67.39,168.05,67.42,168.00,67.42,167.95,67.42,167.93,67.42,167.70,67.44,167.50,67.44,167.15,67.42,167.03,67.41,167.30,67.41,167.72,67.40,167.93,67.40,167.68,67.33,167.60,67.25,167.75,67.30,167.95,67.41,168.05,67.51,168.12,67.47,168.15,67.45,168.15,67.45,168.00,67.49,167.82,67.54,167.68,67.59,167.68,67.60,167.60,67.59,167.53,67.56,167.38,67.55,167.28
RZ_3437559_9269,null,null,50,0,1,67.56,167.32,67.54,167.55,67.47,167.78,67.40,167.85,67.38,167.85,67.39,167.85,67.41,167.93,67.42,168.03,67.45,168.07,67.46,168.03,67.46,167.97,67.45,167.90,67.45,167.72,67.49,167.57,67.53,167.53,67.54,167.57,67.50,167.57,67.42,167.57,67.36,167.60,67.34,167.60,67.35,167.62,67.38,167.68,67.38,167.70,67.38,167.70,67.36,167.70,67.36,167.68,67.36,167.62,67.36,167.60,67.40,167.60,67.42,167.62,67.40,167.68,67.35,167.62,67.29,167.60,67.28,167.55,67.28,167.60,67.28,167.65,67.28,167.90,67.26,168.12,67.24,168.32,67.22,168.28,67.12,168.20,67.05,168.03,67.11,167.85,67.25,167.72,67.40,167.75,67.40,167.80,67.42,167.65,67.44,167.45,67.44,167.47,67.41,167.70
RZ_3437559_9270,null,null,50,0,1,67.38,167.97,67.38,168.03,67.38,168.07,67.36,168.05,67.35,168.07,67.35,168.10,67.36,168.00,67.35,167.88,67.33,167.72,67.30,167.75,67.30,167.78,67.33,167.85,67.34,167.90,67.36,167.95,67.34,167.95,67.33,167.93,67.35,168.03,67.40,168.12,67.45,168.20,67.51,168.15,67.56,168.03,67.59,167.90,67.59,167.72,67.58,167.57,67.55,167.47,67.50,167.43,67.44,167.32,67.41,167.20,67.39,167.40,67.46,167.72,67.55,168.10,67.62,168.15,67.59,168.15,67.58,168.10,67.61,167.93,67.64,167.80,67.66,167.70,67.65,167.82,67.66,167.90,67.67,167.97,67.69,167.78,67.67,167.60,67.67,167.40,67.69,167.30,67.71,167.18,67.72,167.15,67.74,167.20,67.71,167.30,67.69,167.68,67.65,168.00
RZ_3437559_9271,null,null,50,0,1,67.66,167.80,67.69,167.32,67.71,167.03,67.72,167.32,67.72,167.62,67.67,167.85,67.62,167.93,67.65,168.00,67.74,167.93,67.76,167.82,67.71,167.75,67.66,167.60,67.66,167.53,67.66,167.47,67.61,167.72,67.56,167.95,67.54,167.82,67.49,167.53,67.42,167.22,67.50,167.28,67.62,167.30,67.75,167.38,67.74,167.53,67.72,167.65,67.71,167.68,67.66,167.65,67.61,167.60,67.56,167.60,67.59,167.62,67.61,167.62,67.64,167.53,67.67,167.43,67.72,167.32,67.74,167.30,67.70,167.28,67.59,167.12,67.51,167.00,67.47,166.88,67.53,167.10,67.54,167.30,67.53,167.57,67.49,167.60,67.49,167.53,67.59,167.40,67.69,167.18,67.79,167.10,67.79,167.00,67.81,167.00,67.84,167.03,67.86,167.03
RZ_3437559_9272,null,null,50,0,1,67.86,167.20,67.89,167.35,67.91,167.50,67.84,167.50,67.75,167.32,67.66,167.12,67.66,166.95,67.67,167.15,67.71,167.32,67.75,167.35,67.78,167.18,67.74,166.93,67.69,166.85,67.62,166.78,67.60,166.78,67.59,166.93,67.59,167.10,67.58,167.20,67.55,167.15,67.56,167.10,67.60,167.07,67.65,167.03,67.66,166.95,67.67,166.93,67.67,166.95,67.71,167.07,67.75,167.20,67.80,167.25,67.80,167.30,67.79,167.35,67.78,167.40,67.75,167.40,67.72,167.35,67.72,167.30,67.75,167.25,67.79,166.78,67.80,166.30,67.81,165.93,67.85,166.15,67.89,166.38,67.92,166.55,67.90,166.72,67.85,166.85,67.80,166.97,67.76,167.03,67.75,167.05,67.76,167.07,67.78,167.07,67.78,167.18,67.76,167.30
RZ_3437559_9273,null,null,50,0,1,67.74,167.43,67.71,167.45,67.69,167.45,67.69,167.25,67.66,167.05,67.65,166.85,67.64,166.82,67.65,166.80,67.65,166.78,67.65,166.80,67.65,166.82,67.67,166.82,67.70,166.72,67.71,166.62,67.71,166.55,67.72,166.60,67.72,166.70,67.70,166.85,67.67,166.95,67.66,167.00,67.71,166.85,67.80,166.72,67.89,166.57,67.89,166.55,67.84,166.45,67.79,166.38,67.79,166.38,67.81,166.65,67.83,166.93,67.85,167.10,67.84,167.07,67.78,167.03,67.72,167.00,67.65,166.95,67.64,166.95,67.64,166.90,67.66,166.85,67.69,166.75,67.69,166.68,67.69,166.75,67.69,166.82,67.69,166.88,67.67,166.93,67.65,167.00,67.69,166.97,67.74,166.82,67.72,166.68,67.66,166.78,67.59,166.97,67.59,167.20
RZ_3437559_9274,null,null,50,0,1,67.59,167.30,67.58,167.30,67.58,167.32,67.62,167.35,67.67,167.38,67.72,167.40,67.71,167.43,67.71,167.07,67.78,166.70,67.83,166.60,67.84,166.88,67.78,167.12,67.74,167.12,67.71,167.22,67.74,167.40,67.75,167.57,67.76,167.65,67.76,167.62,67.74,167.60,67.70,167.60,67.70,167.62,67.71,167.43,67.71,167.22,67.67,166.90,67.62,166.78,67.61,166.88,67.60,167.00,67.58,167.10,67.55,167.00,67.47,166.78,67.42,166.57,67.39,166.78,67.44,167.20,67.50,167.62,67.51,167.62,67.51,167.25,67.50,166.90,67.50,166.55,67.49,166.55,67.49,166.60,67.49,166.65,67.50,166.72,67.51,166.78,67.50,166.82,67.47,166.93,67.42,167.00,67.40,167.00,67.39,166.93,67.39,166.90,67.40,166.82
RZ_3437559_9275,null,null,50,0,1,67.40,166.72,67.42,166.62,67.44,166.55,67.49,166.50,67.53,166.43,67.56,166.38,67.56,166.32,67.56,166.60,67.50,166.85,67.44,167.07,67.46,166.97,67.55,166.95,67.54,166.95,67.44,166.93,67.33,166.88,67.33,166.62,67.36,166.40,67.42,166.28,67.46,166.50,67.42,166.72,67.39,166.85,67.36,166.90,67.36,166.93,67.34,166.82,67.33,166.65,67.30,166.47,67.29,166.38,67.26,166.18,67.25,166.03,67.29,166.12,67.31,166.38,67.33,166.65,67.28,166.62,67.22,166.68,67.19,166.70,67.21,166.55,67.22,166.35,67.21,166.43,67.21,166.68,67.22,166.90,67.26,166.85,67.28,166.78,67.45,166.75,67.62,166.72,67.64,166.65,67.50,166.55,67.36,166.57,67.38,166.68,67.41,166.57,67.44,166.38
RZ_3437559_9276,null,null,50,0,1,67.45,166.20,67.44,166.30,67.41,166.57,67.38,166.85,67.34,166.88,67.33,166.75,67.31,166.65,67.29,166.78,67.31,166.85,67.34,166.65,67.36,166.45,67.38,166.12,67.39,166.03,67.42,165.95,67.46,166.00,67.45,166.45,67.41,166.88,67.40,166.95,67.40,166.55,67.41,166.15,67.42,165.90,67.47,165.82,67.53,165.82,67.55,166.05,67.51,166.05,67.49,165.95,67.46,166.15,67.46,166.47,67.46,166.80,67.44,166.82,67.38,166.93,67.31,167.03,67.29,167.20,67.28,167.25,67.28,167.25,67.26,167.10,67.26,166.75,67.26,166.47,67.28,166.30,67.28,166.25,67.29,166.25,67.25,166.22,67.21,166.22,67.16,166.20,67.16,166.15,67.15,166.12,67.15,166.18,67.25,166.22,67.35,166.25,67.44,166.32
RZ_3437559_9277,null,null,50,0,12,67.39,166.57,67.34,166.80,67.30,166.78,67.30,166.35,67.31,165.95,67.31,165.75,67.30,165.80,67.30,165.88,67.34,165.95,67.38,166.03,67.40,166.15,67.41,166.40,67.44,166.62,67.46,166.40,67.45,166.03,67.41,165.65,67.30,165.62,67.22,165.62,67.16,165.60,67.17,165.97,67.19,166.38,67.17,166.65,67.16,166.38,67.12,166.05,67.11,165.88,67.09,165.65,67.11,165.47,67.15,165.38,67.14,165.45,67.11,165.60,67.15,165.68,67.22,165.72,67.33,165.70,67.35,165.68,67.35,165.53,67.34,165.43,67.30,165.28,67.26,165.22,67.22,165.12,67.21,165.05,67.17,165.12,67.15,165.28,67.15,165.68,67.21,165.95,67.30,165.95,67.36,165.68,67.34,165.55,67.29,165.68,67.21,165.80,67.19,165.60
RZ_3437559_9278,null,null,50,0,12,67.24,165.35,67.33,165.12,67.33,165.12,67.25,165.18,67.20,165.40,67.21,165.55,67.21,165.68,67.20,165.55,67.17,165.47,67.20,165.40,67.21,165.40,67.24,165.40,67.24,165.40,67.29,165.20,67.33,164.97,67.38,165.03,67.36,165.30,67.38,165.60,67.39,165.65,67.42,165.57,67.46,165.43,67.49,165.25,67.50,165.15,67.50,165.07,67.49,165.07,67.44,165.07,67.41,165.03,67.39,164.93,67.40,164.93,67.39,164.95,67.38,165.00,67.38,165.05,67.40,165.03,67.40,164.95,67.40,164.88,67.40,164.65,67.41,164.45,67.47,164.25,67.51,164.50,67.54,164.75,67.53,164.93,67.54,164.82,67.60,164.65,67.66,164.60,67.70,164.60,67.59,164.65,67.44,164.75,67.29,164.88,67.26,165.03,67.14,164.85
RZ_3437559_9279,null,null,50,0,4,66.95,164.57,66.60,164.35,66.16,164.40,65.64,164.43,65.06,164.38,64.30,164.22,63.52,164.05,62.61,163.93,61.80,163.88,60.80,163.75,59.89,163.40,58.94,162.82,57.96,162.28,57.01,162.30,56.15,162.60,55.35,162.65,54.39,162.28,53.55,161.88,52.55,161.72,51.67,161.80,50.41,161.90,49.44,162.03,48.33,161.88,47.51,161.70,46.49,161.60,45.69,161.50,44.90,161.40,44.31,161.47,43.71,161.55,43.30,161.38,43.06,161.03,42.79,160.80,42.52,160.90,42.26,160.95,42.23,160.90,42.23,160.88,42.10,160.82,41.90,160.75,41.66,160.70,41.41,160.62,41.25,160.57,40.91,160.50,40.71,160.50,40.44,160.50,40.34,160.28,40.27,159.97,40.29,159.62,40.33,159.43,40.35,159.30,40.35,159.20
RZ_3437559_9280,null,null,50,0,4,40.49,159.15,40.60,159.07,40.69,159.30,40.65,159.55,40.67,159.57,40.73,159.32,40.74,159.38,40.70,159.65,40.70,159.62,40.74,159.35,40.74,159.00,40.66,158.93,40.49,158.97,40.35,159.10,40.25,159.20,40.21,159.28,40.21,159.38,40.20,159.62,40.23,159.78,40.24,159.80,40.27,159.43,40.31,159.15,40.31,159.32,40.27,159.75,40.25,160.18,40.27,159.93,40.33,159.70,40.34,159.53,40.31,159.65,40.30,159.75,40.27,159.82,40.25,159.82,40.26,159.60,40.31,159.38,40.36,159.20,40.39,159.30,40.40,159.35,40.41,159.38,40.42,159.38,40.41,159.70,40.38,159.97,40.35,160.22,40.35,160.18,40.35,160.15,40.33,160.00,40.29,159.90,40.33,159.78,40.38,159.75,40.42,159.85,40.38,160.10
RZ_3437559_9281,null,null,50,0,4,40.31,160.38,40.27,160.50,40.27,160.45,40.27,160.32,40.33,160.18,40.36,160.10,40.39,160.03,40.40,159.97,40.42,159.90,40.45,159.88,40.52,159.88,40.58,160.18,40.60,160.47,40.55,160.53,40.52,160.30,40.56,160.15,40.59,160.25,40.62,160.12,40.69,159.93,40.76,159.95,40.84,160.05,40.84,160.18,40.84,160.12,40.74,160.15,40.62,160.05,40.66,159.97,40.79,160.10,40.91,160.28,40.89,160.55,40.86,160.65,40.85,160.70,40.83,160.62,40.77,160.60,40.73,160.60,40.71,160.65,40.73,160.68,40.75,160.72,40.77,160.78,40.79,160.82,40.80,160.85,40.80,160.82,40.81,160.72,40.84,160.57,40.85,160.43,40.86,160.38,40.86,160.47,40.81,160.57,40.76,160.68,40.71,160.65,40.73,160.62
RZ_3437559_9282,null,null,50,0,4,40.71,160.57,40.70,160.50,40.76,160.43,40.84,160.32,40.92,160.28,40.94,160.35,40.95,160.45,40.99,160.32,41.01,160.12,41.04,159.90,41.00,159.88,40.98,159.85,40.94,159.97,40.90,160.07,40.89,160.18,40.90,160.15,40.89,160.12,40.88,160.12,40.85,160.15,40.83,160.22,40.81,160.32,40.86,160.40,40.95,160.43,41.04,160.30,41.10,160.15,41.10,160.00,41.00,160.25,40.90,160.47,40.89,160.57,40.96,160.43,41.02,160.50,40.99,160.68,40.95,160.85,40.94,160.85,40.95,160.62,41.02,160.40,41.11,160.15,41.19,160.12,41.20,160.07,41.14,160.18,41.05,160.40,40.96,160.68,40.98,160.85,41.01,160.90,41.06,160.88,41.02,160.85,40.98,160.85,40.98,160.85,41.04,160.70,41.12,160.40
RZ_3437559_9283,null,null,50,0,4,41.16,160.10,41.19,159.97,41.19,160.03,41.21,160.05,41.23,160.20,41.17,160.32,41.12,160.38,41.08,160.28,41.09,160.00,41.08,159.80,41.05,159.57,41.04,159.57,41.05,159.60,41.08,159.68,41.10,159.75,41.11,159.82,41.16,159.90,41.20,159.95,41.17,159.95,41.12,159.88,41.10,159.80,41.11,159.97,41.10,160.20,41.06,160.43,41.05,160.47,41.06,160.57,41.06,160.65,41.05,160.57,41.05,160.43,41.08,160.20,41.10,160.12,41.10,160.28,41.10,160.53,41.08,160.75,41.06,160.78,41.06,160.80,41.02,160.78,41.01,160.72,40.99,160.68,41.00,160.68,41.04,160.72,41.09,160.75,41.12,160.75,41.12,160.72,41.12,160.72,41.12,160.78,41.09,160.85,41.04,160.95,40.96,161.03,40.94,161.00
RZ_3437559_9284,null,null,50,0,4,40.92,160.90,40.95,160.85,40.91,160.85,40.88,160.85,40.88,160.75,40.94,160.57,41.00,160.35,41.02,160.22,41.05,160.22,41.08,160.28,41.14,160.38,41.17,160.47,41.23,160.53,41.25,160.47,41.20,160.40,41.10,160.60,41.00,160.85,41.05,160.75,41.11,160.38,41.17,159.97,41.23,159.97,41.26,160.10,41.30,160.25,41.29,160.38,41.27,160.40,41.17,160.38,41.06,160.30,40.95,160.22,40.95,160.18,40.83,159.90,40.60,159.60,40.24,159.72,39.88,160.18,39.42,160.60,38.91,160.40,38.14,160.07,37.45,159.80,36.79,159.75,36.27,159.70,35.71,159.62,35.29,159.57,34.86,159.53,34.48,159.45,34.10,159.40,33.81,159.40,33.65,159.43,33.55,159.45,33.45,159.38,33.34,159.30,33.24,159.38
RZ_3437559_9285,null,null,50,0,4,33.25,159.50,33.27,159.60,33.29,159.72,33.29,160.00,33.29,160.32,33.29,160.47,33.29,160.38,33.27,160.25,33.33,160.20,33.42,160.28,33.55,160.12,33.61,159.85,33.59,159.57,33.52,159.55,33.48,159.53,33.42,159.62,33.42,159.70,33.41,159.68,33.42,159.55,33.40,159.45,33.34,159.45,33.27,159.45,33.24,159.45,33.23,159.47,33.24,159.50,33.27,159.38,33.31,159.22,33.31,159.07,33.27,159.10,33.21,159.22,33.26,159.30,33.34,159.35,33.41,159.43,33.40,159.53,33.39,159.62,33.39,159.30,33.38,159.00,33.39,158.62,33.40,158.57,33.39,158.80,33.38,159.07,33.38,159.38,33.39,159.22,33.51,159.12,33.64,159.05,33.64,159.07,33.52,159.07,33.48,159.07,33.52,159.10,33.59,159.05
RZ_3437559_9286,null,null,50,0,4,33.59,158.97,33.59,159.03,33.58,159.18,33.59,159.30,33.64,159.30,33.69,159.32,33.64,159.30,33.55,159.28,33.46,159.28,33.45,159.45,33.45,159.62,33.46,159.68,33.49,159.55,33.50,159.38,33.56,159.38,33.64,159.30,33.69,159.22,33.66,159.18,33.64,159.20,33.66,159.25,33.70,159.30,33.73,159.32,33.73,159.35,33.71,159.47,33.62,159.68,33.54,159.88,33.55,159.80,33.64,159.50,33.74,159.15,33.74,158.97,33.73,159.05,33.71,159.05,33.73,159.05,33.70,159.28,33.69,159.60,33.70,159.82,33.75,159.72,33.77,159.62,33.77,159.47,33.79,159.30,33.83,159.18,33.84,159.25,33.83,159.35,33.79,159.40,33.76,159.47,33.74,159.50,33.71,159.45,33.70,159.40,33.77,159.40,33.85,159.45
RZ_3437559_9287,null,null,50,0,4,33.94,159.47,33.95,159.50,33.98,159.50,34.00,159.50,34.02,159.43,34.02,159.45,34.04,159.43,33.98,159.47,33.92,159.35,33.88,159.28,33.88,159.18,33.86,159.15,33.85,159.10,33.81,159.12,33.76,159.22,33.75,159.35,33.75,159.43,33.77,159.38,33.89,159.35,33.98,159.45,34.04,159.60,33.99,159.72,33.95,159.62,33.95,159.57,33.98,159.55,33.95,159.60,33.90,159.47,33.85,159.35,33.89,159.28,33.95,159.32,34.00,159.47,34.02,159.55,33.99,159.55,33.96,159.50,33.98,159.53,34.01,159.60,34.06,159.50,34.09,159.18,34.10,158.88,34.10,158.82,34.09,158.97,34.06,159.10,34.04,159.15,34.01,159.20,33.94,159.22,33.90,159.15,33.88,159.10,33.94,159.07,34.00,159.15,34.02,159.28
RZ_3437559_9288,null,null,51,0,4,34.01,159.38,34.06,159.43,34.11,159.43,34.16,159.45,34.14,159.57,34.11,159.65,34.11,159.65,34.11,159.53,34.11,159.47,34.09,159.53,34.08,159.57,34.09,159.38,34.11,159.12,34.06,159.10,34.00,159.28,34.04,159.45,34.15,159.40,34.27,159.38,34.27,159.35,34.27,159.40,34.29,159.47,34.30,159.55,34.31,159.62,34.31,159.70,34.31,159.78,34.31,159.78,34.33,159.53,34.27,159.25,34.21,159.05,34.16,159.10,34.16,159.18,34.16,159.25,34.19,159.35,34.23,159.45,34.26,159.47,34.31,159.45,34.38,159.43,34.44,159.43,34.44,159.43,34.44,159.43,34.31,159.43,34.21,159.38,34.17,159.35,34.23,159.35,34.29,159.35,34.36,159.43,34.46,159.50,34.50,159.68,34.45,159.72,34.39,159.72,34.38,159.62
RZ_3437559_9289,null,null,49,0,4,34.36,159.55,34.36,159.50,34.36,159.43,34.36,159.47,34.36,159.55,34.36,159.62,34.34,159.68,34.33,159.70,34.31,159.78,34.34,159.85,34.36,159.85,34.41,159.80,34.46,159.65,34.48,159.53,34.46,159.45,34.48,159.32,34.58,159.25,34.67,159.20,34.76,159.28,34.79,159.32,34.76,159.35,34.73,159.35,34.62,159.32,34.59,159.30,34.58,159.25,34.65,159.25,34.74,159.10,34.83,159.03,34.85,158.95,34.88,159.03,34.88,159.03,34.86,158.97,34.86,158.90,34.84,159.05,34.81,159.25,34.79,159.47,34.79,159.53,34.80,159.55,34.80,159.60,34.77,159.68,34.75,159.72,34.74,159.72,34.73,159.72,34.67,159.78,34.62,159.85,34.58,159.88,34.65,159.85,34.73,159.82,34.79,159.78
RZ_3437559_9290,null,null,50,0,4,34.76,159.68,34.75,159.47,34.73,159.32,34.71,159.45,34.73,159.68,34.75,160.07,34.80,160.22,34.83,160.25,34.88,160.15,34.95,160.10,35.00,160.18,35.01,160.07,35.00,159.82,34.99,159.57,35.00,159.50,35.00,159.57,35.01,159.82,35.02,160.05,35.04,160.32,35.06,160.38,35.09,160.40,35.10,160.38,35.10,160.43,35.08,160.50,35.09,160.47,35.10,160.35,35.11,160.20,35.06,160.05,35.02,159.88,35.00,159.78,35.00,159.75,35.01,159.75,35.05,159.55,35.04,159.40,34.99,159.80,34.92,160.28,34.90,160.70,34.95,160.47,35.00,160.30,35.02,160.47,35.04,160.75,35.04,161.03,35.04,160.97,35.01,160.90,35.01,160.85,35.09,160.70,35.15,160.57,35.24,160.47,35.27,160.65,35.29,160.78
RZ_3437559_9291,null,null,50,0,4,35.24,160.82,35.19,160.60,35.14,160.38,35.14,160.07,35.15,160.00,35.14,160.12,35.11,160.35,35.09,160.57,35.09,160.60,35.08,160.65,35.06,160.68,35.09,160.68,35.10,160.68,35.12,160.70,35.11,160.62,35.10,160.55,35.09,160.47,35.04,160.57,35.01,160.65,35.01,160.75,35.05,160.85,35.12,161.07,35.16,161.28,35.19,161.15,35.26,160.93,35.36,160.70,35.45,160.62,35.48,160.53,35.46,160.45,35.45,160.45,35.45,160.47,35.44,160.50,35.40,160.50,35.34,160.53,35.29,160.60,35.25,160.72,35.24,160.82,35.26,160.90,35.31,160.70,35.36,160.53,35.41,160.32,35.44,160.45,35.48,160.53,35.48,160.55,35.41,160.50,35.35,160.55,35.29,160.68,35.29,160.85,35.39,161.03,35.50,160.78
RZ_3437559_9292,null,null,50,0,4,35.61,160.40,35.67,160.22,35.71,160.45,35.62,160.72,35.49,160.82,35.40,160.88,35.42,160.90,35.46,160.93,35.45,161.03,35.44,161.15,35.45,161.18,35.49,161.18,35.59,161.12,35.66,161.10,35.70,161.20,35.59,161.32,35.41,161.38,35.14,161.30,34.81,161.18,34.42,161.03,33.90,160.88,33.11,160.72,32.38,160.53,31.60,160.28,31.11,160.10,30.38,159.90,29.80,159.85,29.10,159.75,28.45,159.70,27.76,159.50,27.20,159.30,26.75,159.40,26.48,159.60,26.11,160.05,25.93,160.28,25.75,160.38,25.69,160.22,25.64,160.07,25.61,159.97,25.62,159.90,25.65,159.85,25.64,159.68,25.64,159.45,25.73,159.25,25.84,159.30,25.94,159.40,25.98,159.12,25.99,158.78,26.00,158.47,26.18,158.57
RZ_3437559_9293,null,null,50,0,4,26.36,158.68,26.56,158.82,26.56,158.97,26.59,159.12,26.62,158.93,26.66,158.70,26.66,158.60,26.64,158.75,26.61,158.75,26.50,158.65,26.40,158.57,26.39,158.45,26.48,158.28,26.55,158.18,26.52,158.28,26.50,158.47,26.48,158.53,26.48,158.45,26.49,158.30,26.52,158.28,26.57,158.32,26.62,158.38,26.64,158.38,26.68,158.40,26.71,158.45,26.69,158.45,26.62,158.57,26.69,158.72,26.82,158.62,26.99,158.38,26.95,158.00,26.93,157.93,26.90,157.95,26.93,158.05,26.91,158.20,26.90,158.30,26.90,158.40,26.90,158.60,26.89,158.72,26.93,158.85,26.98,158.82,27.02,158.80,27.11,158.93,27.21,159.05,27.26,158.82,27.23,158.47,27.19,158.22,27.19,158.40,27.20,158.57,27.24,158.65
RZ_3437559_9294,null,null,50,0,4,27.31,158.65,27.36,158.65,27.41,158.70,27.38,158.72,27.34,158.72,27.52,158.70,27.74,158.65,27.80,158.75,27.64,158.88,27.50,158.82,27.55,158.60,27.57,158.55,27.56,158.68,27.56,158.88,27.59,158.95,27.61,159.03,27.62,159.05,27.65,159.05,27.69,158.95,27.71,158.82,27.82,158.70,27.91,158.70,27.88,158.75,27.76,158.68,27.66,158.60,27.75,158.38,27.93,158.22,28.09,158.18,28.20,158.35,28.20,158.53,28.20,158.65,28.20,158.70,28.20,158.75,28.21,158.75,28.23,158.72,28.23,158.80,28.23,158.88,28.21,158.65,28.21,158.38,28.31,158.12,28.39,158.12,28.45,158.28,28.43,158.38,28.46,158.50,28.51,158.50,28.56,158.47,28.55,158.50,28.56,158.78,28.56,159.05,28.52,159.25
RZ_3437559_9295,null,null,50,0,4,28.48,159.22,28.50,159.03,28.61,158.85,28.73,158.70,28.75,158.78,28.74,158.85,28.73,158.95,28.73,158.97,28.77,159.03,28.81,159.05,28.88,159.07,28.89,159.05,28.93,158.78,28.95,158.53,28.96,158.38,28.95,158.50,28.94,158.65,28.90,158.70,28.86,158.68,28.84,158.62,28.89,158.57,28.94,158.62,29.00,158.78,29.01,158.93,29.05,158.70,29.07,158.40,29.11,158.05,29.07,157.97,29.04,158.00,29.10,158.07,29.20,158.15,29.29,158.20,29.27,158.22,29.26,158.25,29.23,158.45,29.20,158.65,29.18,158.88,29.18,158.82,29.18,158.80,29.18,158.78,29.19,158.55,29.18,158.32,29.18,158.07,29.12,158.00,29.10,157.97,29.19,157.95,29.29,157.93,29.38,158.15,29.38,158.38,29.36,158.60
RZ_3437559_9296,null,null,51,0,4,29.40,158.57,29.43,158.53,29.45,158.53,29.49,158.30,29.48,158.05,29.48,157.82,29.46,157.82,29.46,157.82,29.49,157.82,29.50,157.82,29.52,157.70,29.56,157.60,29.57,157.68,29.57,157.90,29.56,158.03,29.65,157.97,29.71,158.07,29.79,158.30,29.80,158.15,29.85,157.80,29.90,157.45,29.91,157.45,29.93,157.55,29.98,157.68,30.05,157.82,30.14,157.85,30.20,157.85,30.23,157.75,30.26,157.68,30.29,157.62,30.21,157.65,30.12,157.65,30.04,157.70,30.04,157.72,30.05,157.57,30.10,157.38,30.14,157.35,30.21,157.57,30.26,157.78,30.20,157.82,30.10,157.88,30.06,158.10,30.12,158.25,30.19,158.32,30.18,158.28,30.15,158.22,30.14,158.28,30.27,158.35,30.44,158.38,30.60,158.22,30.56,158.05
RZ_3437559_9297,null,null,51,0,4,30.56,157.88,30.56,157.82,30.43,157.70,30.23,157.35,29.93,157.03,29.59,156.72,29.27,156.57,28.71,156.28,28.35,155.85,27.90,155.45,27.62,155.18,27.27,155.03,26.94,154.90,26.70,154.80,26.52,154.72,26.51,154.32,26.43,153.97,26.29,153.60,26.12,153.62,26.09,153.65,26.19,153.47,26.29,153.30,26.36,153.00,26.36,152.72,26.38,152.30,26.43,151.93,26.51,151.75,26.60,151.95,26.69,152.18,26.73,152.30,26.85,152.22,26.99,151.82,27.12,151.55,27.16,151.20,27.16,151.18,27.16,151.20,27.14,151.25,27.10,151.35,27.07,151.38,27.06,151.38,27.07,151.30,27.09,151.28,27.15,151.28,27.23,151.20,27.29,151.12,27.32,151.00,27.36,151.00,27.40,150.93,27.43,150.88,27.43,150.88,27.41,150.95
RZ_3437559_9298,null,null,50,0,4,27.39,150.95,27.46,150.68,27.57,150.40,27.66,150.20,27.65,150.25,27.61,150.30,27.56,150.32,27.49,150.65,27.44,151.00,27.39,151.12,27.38,150.82,27.44,150.53,27.54,150.50,27.70,150.60,27.79,150.70,27.86,150.70,27.86,150.60,27.86,150.50,27.89,150.57,27.90,150.75,27.89,151.07,27.93,151.20,27.98,151.25,28.05,151.15,28.06,151.05,28.06,151.12,28.05,151.22,28.05,151.25,28.01,151.20,27.98,151.15,28.01,151.15,28.07,151.15,28.15,151.10,28.21,151.05,28.27,151.07,28.30,151.15,28.26,151.22,28.30,151.28,28.36,151.35,28.52,151.45,28.60,151.47,28.73,151.47,28.76,151.50,28.80,151.53,28.81,151.53,28.81,151.55,28.81,151.55,28.80,151.65,28.76,151.75,28.74,151.88
RZ_3437559_9299,null,null,50,0,4,28.76,151.70,28.81,151.53,28.88,151.35,28.89,151.35,28.89,151.53,28.88,151.65,28.88,151.72,28.89,151.60,28.91,151.47,28.94,151.25,28.94,151.05,28.94,150.82,28.89,150.70,28.84,150.95,28.90,151.30,29.00,151.62,29.14,151.55,29.14,151.47,29.14,151.47,29.11,151.55,29.07,151.68,29.09,151.75,29.10,151.78,29.12,151.62,29.12,151.47,29.14,151.40,29.14,151.38,29.14,151.50,29.15,151.65,29.25,151.78,29.35,151.75,29.44,151.68,29.49,151.62,29.54,151.57,29.64,151.35,29.69,151.15,29.69,150.95,29.60,151.18,29.55,151.32,29.55,151.53,29.59,151.47,29.62,151.38,29.66,151.25,29.73,151.07,29.79,151.05,29.81,151.03,29.80,151.12,29.77,151.40,29.71,151.65,29.65,151.85
RZ_3437559_9300,null,null,50,0,4,29.61,151.70,29.64,151.55,29.74,151.40,29.80,151.53,29.85,151.72,29.82,151.90,29.86,151.80,29.93,151.60,29.95,151.43,29.93,151.45,29.91,151.47,29.95,151.53,30.00,151.53,30.05,151.50,30.06,151.53,30.05,151.60,30.07,151.65,30.15,151.65,30.19,151.57,30.20,151.50,30.29,151.43,30.41,151.47,30.54,151.53,30.52,151.55,30.48,151.53,30.43,151.57,30.39,151.70,30.39,151.80,30.41,151.53,30.45,151.20,30.51,150.85,30.56,151.15,30.60,151.43,30.62,151.45,30.65,151.20,30.66,151.12,30.65,151.30,30.68,151.45,30.71,151.45,30.76,151.45,30.77,151.18,30.79,150.90,30.84,150.82,30.89,151.03,30.96,151.22,31.06,151.22,31.14,151.22,31.19,151.15,31.20,151.03,31.21,150.90
RZ_3437559_9301,null,null,50,0,4,31.23,150.80,31.27,150.80,31.32,150.95,31.35,151.12,31.32,151.28,31.31,151.28,31.30,151.22,31.29,151.20,31.31,151.20,31.34,151.15,31.38,151.12,31.39,151.05,31.38,150.95,31.38,150.78,31.36,150.65,31.39,150.78,31.40,151.00,31.40,151.25,31.39,151.28,31.38,151.03,31.45,150.80,31.56,150.43,31.74,150.35,31.82,150.40,31.79,150.55,31.66,150.68,31.55,150.68,31.55,150.70,31.54,150.68,31.52,150.65,31.59,150.70,31.66,150.75,31.77,150.78,31.84,150.68,31.90,150.60,31.94,150.50,31.90,150.50,31.86,150.53,31.90,150.57,31.96,150.78,32.04,150.93,32.04,151.05,32.02,151.05,32.02,151.05,32.08,151.07,32.12,151.07,32.12,151.10,32.06,151.03,32.02,150.97,32.02,151.03
RZ_3437559_9302,null,null,50,0,4,32.02,151.10,32.12,150.82,32.19,150.45,32.23,150.40,32.21,150.70,32.26,151.03,32.36,151.05,32.49,151.03,32.60,150.90,32.62,150.78,32.56,150.97,32.50,151.22,32.46,151.78,32.42,152.05,32.44,152.28,32.50,152.22,32.56,152.07,32.59,151.88,32.60,151.60,32.61,151.40,32.60,151.32,32.58,151.35,32.61,151.40,32.66,151.40,32.76,151.40,32.80,151.40,32.83,151.45,32.89,151.38,32.94,151.28,33.00,151.12,33.00,151.05,33.01,150.88,33.02,150.75,33.06,150.82,33.09,151.05,33.11,151.05,33.10,150.80,33.09,150.57,33.06,150.68,33.05,150.88,33.02,151.03,33.00,151.30,32.99,151.50,33.01,151.65,33.06,151.57,33.11,151.50,33.12,151.43,33.17,151.32,33.24,151.28,33.30,151.25
RZ_3437559_9303,null,null,100,0,1,33.36,151.28,33.42,151.30,33.46,151.32,33.45,151.30,33.52,151.32,33.60,151.32,33.74,151.25,33.80,151.15,33.81,151.07,33.76,151.07,33.66,150.97,33.60,150.90,33.55,150.78,33.55,150.72,33.54,151.05,33.52,151.43,33.52,151.55,33.54,151.38,33.56,151.22,33.60,151.18,33.64,151.05,33.67,150.88,33.70,150.80,33.76,150.95,33.81,151.15,33.86,151.45,33.84,151.57,33.83,151.70,33.76,151.70,33.74,151.57,33.70,151.45,33.73,151.18,33.74,150.93,33.77,150.75,33.80,150.80,33.88,150.90,33.96,151.03,34.01,151.00,34.04,150.95,34.01,150.88,34.00,150.88,34.00,150.93,34.01,150.97,34.14,151.00,34.27,151.00,34.39,151.05,34.40,151.12,34.40,151.20,34.36,151.25,34.34,151.32,34.31,151.38,34.33,151.40,34.34,151.30,34.36,151.20,34.35,151.35,34.31,151.57,34.27,151.82,34.36,151.55,34.45,151.28,34.52,151.05,34.50,151.07,34.48,151.10,34.41,151.10,34.39,151.05,34.38,151.00,34.42,150.95,34.46,150.93,34.45,151.22,34.41,151.55,34.36,152.05,34.38,152.22,34.41,152.12,34.50,151.88,34.56,151.65,34.62,151.53,34.67,151.20,34.73,150.88,34.74,150.85,34.71,150.97,34.71,151.10,34.80,151.10,34.84,151.28,34.84,151.47,34.80,151.60,34.84,151.45,34.91,151.22,35.01,151.07,35.09,151.07,35.08,151.22,35.02,151.38,34.95,151.45,34.94,151.35,34.98,151.28,35.02,151.22,35.05,151.47,35.06,151.70,35.06,151.85,35.09,151.82,35.10,151.85,35.11,151.93
RZ_3437559_9304,null,null,50,0,1,35.19,151.80,35.24,151.62,35.29,151.47,35.29,151.47,35.27,151.53,35.26,151.55,35.26,151.43,35.19,151.30,35.11,151.20,35.04,151.25,35.05,151.35,35.08,151.40,35.11,151.20,35.15,151.00,35.15,150.97,35.15,151.18,35.14,151.32,35.16,151.18,35.16,151.05,35.19,150.97,35.25,150.93,35.31,150.85,35.35,150.72,35.35,150.68,35.33,150.97,35.30,151.32,35.29,151.62,35.30,151.60,35.31,151.57,35.34,151.38,35.35,151.18,35.33,151.40,35.29,151.82,35.29,151.93,35.31,151.57,35.36,151.28,35.38,151.35,35.42,151.43,35.46,151.45,35.61,151.47,35.74,151.50,35.77,151.53,35.66,151.53,35.55,151.53,35.29,151.50,35.01,151.50,34.61,151.47,34.17,151.25,33.74,151.03,33.09,150.72
RZ_3437559_9305,null,null,50,0,1,32.55,150.68,31.82,150.55,31.24,150.43,30.48,150.32,29.79,150.32,29.20,150.50,28.65,150.65,28.16,150.75,27.57,151.18,27.25,151.65,27.06,152.03,27.07,151.93,27.01,152.20,26.94,152.55,26.98,152.93,27.21,152.97,27.45,153.07,27.57,153.18,27.66,153.05,27.79,152.75,28.07,152.47,28.26,152.35,28.41,152.40,28.38,152.40,28.41,152.40,28.44,152.35,28.46,152.22,28.48,152.10,28.48,152.03,28.48,152.05,28.49,152.20,28.50,152.32,28.52,152.47,28.55,152.50,28.57,152.53,28.57,152.45,28.55,152.32,28.54,152.05,28.54,151.80,28.61,151.60,28.66,151.60,28.71,151.60,28.71,151.55,28.71,151.53,28.70,151.55,28.68,151.70,28.69,151.85,28.71,151.85,28.71,151.75,28.69,151.62
RZ_3437559_9306,null,null,50,100,1,28.66,151.68,28.65,151.72,28.66,151.80,28.68,151.72,28.70,151.60,28.73,151.47,28.69,151.70,28.64,151.97,28.68,152.20,28.76,152.10,28.86,151.97,28.90,151.88,28.93,151.82,28.93,151.82,28.93,151.95,28.94,152.07,28.96,152.07,28.98,151.93,28.94,151.85,28.91,151.93,28.90,152.03,28.95,151.90,28.98,151.78,28.86,151.90,28.73,152.18,28.65,152.30,28.75,152.18,28.85,152.05,28.90,152.03,28.93,151.97,28.98,151.93,29.04,151.93,29.07,151.90,29.09,151.90,29.09,151.88,29.07,151.88,29.06,151.85,29.09,151.85,29.11,151.88,29.15,151.75,29.15,151.60,29.14,151.68,29.12,151.90,29.11,152.10,29.19,152.10,29.25,152.07,29.31,152.07,29.27,152.05,29.25,152.05,29.23,152.03
RZ_3437559_9307,null,null,50,0,1,29.25,151.97,29.24,151.95,29.23,151.97,29.21,152.00,29.24,151.93,29.25,151.85,29.30,151.78,29.35,151.72,29.39,151.68,29.40,151.55,29.40,151.43,29.40,151.40,29.38,151.55,29.32,151.72,29.27,151.82,29.23,151.75,29.21,151.68,29.18,151.72,29.15,151.88,29.19,152.00,29.25,152.00,29.34,152.00,29.39,152.00,29.41,152.20,29.43,152.30,29.41,152.38,29.43,152.28,29.36,152.25,29.31,152.28,29.31,152.35,29.36,152.43,29.40,152.32,29.39,152.12,29.41,151.88,29.45,151.72,29.50,151.62,29.49,151.40,29.49,151.32,29.45,151.25,29.41,151.35,29.41,151.43,29.45,151.50,29.49,151.50,29.49,151.45,29.49,151.35,29.50,151.28,29.59,151.22,29.68,151.22,29.76,151.25,29.74,151.45
RZ_3437559_9308,null,null,50,0,1,29.71,151.62,29.70,151.78,29.69,151.72,29.69,151.57,29.71,151.38,29.76,151.22,29.81,151.12,29.82,151.15,29.90,151.15,29.98,151.15,30.07,151.20,30.11,151.47,30.14,151.75,30.11,151.95,30.10,151.93,30.12,151.62,30.15,151.35,30.16,151.07,30.19,151.10,30.23,151.12,30.11,151.22,29.96,151.35,29.91,151.57,30.00,151.70,30.09,151.82,30.07,151.85,30.06,151.78,30.06,151.88,30.05,151.97,30.06,151.85,30.09,151.57,30.11,151.35,30.16,151.30,30.21,151.28,30.26,151.28,30.26,151.43,30.25,151.55,30.23,151.62,30.21,151.65,30.23,151.82,30.19,151.97,30.18,151.85,30.16,151.50,30.19,151.12,30.21,151.00,30.29,151.03,30.35,151.25,30.40,151.32,30.39,151.25,30.39,150.90
RZ_3437559_9309,null,null,50,0,11,30.34,151.25,30.32,151.75,30.36,152.03,30.45,151.80,30.49,151.53,30.49,151.47,30.46,151.68,30.44,151.93,30.46,152.18,30.52,151.88,30.57,151.60,30.59,151.22,30.59,151.12,30.57,151.18,30.55,151.35,30.51,151.55,30.45,151.47,30.40,151.38,30.40,151.43,30.46,151.57,30.50,151.70,30.52,151.68,30.55,151.62,30.59,151.57,30.60,151.80,30.59,152.07,30.57,152.28,30.59,152.25,30.54,152.20,30.51,151.93,30.55,151.62,30.64,151.40,30.75,151.40,30.79,151.40,30.81,151.47,30.81,151.60,30.77,151.62,30.74,151.50,30.70,151.38,30.69,151.35,30.69,151.35,30.70,151.38,30.70,151.38,30.71,151.53,30.71,151.68,30.74,151.80,30.75,151.78,30.71,151.75,30.68,151.47,30.64,151.18
RZ_3437559_9310,null,null,50,0,11,30.64,151.12,30.62,151.30,30.52,151.47,30.45,151.43,30.40,151.40,30.43,151.43,30.46,151.43,30.49,151.57,30.52,151.72,30.54,151.88,30.55,151.90,30.56,151.93,30.52,151.95,30.49,152.00,30.48,152.07,30.51,152.03,30.55,151.88,30.57,151.72,30.59,151.47,30.59,151.38,30.59,151.35,30.55,151.53,30.51,151.57,30.51,151.40,30.54,151.22,30.57,151.05,30.57,151.05,30.64,151.07,30.68,151.28,30.71,151.35,30.69,151.43,30.66,151.28,30.62,151.22,30.59,151.50,30.57,151.82,30.64,152.10,30.73,152.15,30.79,152.18,30.76,152.05,30.77,151.85,30.79,151.70,30.73,151.78,30.66,151.80,30.66,151.78,30.71,151.72,30.80,151.75,30.85,151.78,30.90,151.88,30.93,151.93,30.96,151.88
RZ_3437559_9311,null,null,50,0,11,30.95,151.82,30.93,151.55,30.93,151.38,30.96,151.38,30.98,151.53,30.95,151.70,30.95,151.72,30.95,151.78,30.96,151.82,30.94,151.78,30.93,151.57,30.90,151.47,30.91,151.57,30.91,151.72,30.93,151.78,30.93,151.80,30.91,151.88,30.93,151.85,30.95,151.78,30.96,151.68,31.00,151.57,31.04,151.45,31.04,151.32,30.98,151.30,30.93,151.30,30.84,151.28,30.77,151.15,30.76,151.05,30.82,151.22,30.88,151.50,30.89,151.70,30.91,151.55,30.94,151.40,30.94,151.30,30.91,151.20,30.89,151.03,30.86,150.85,30.88,150.78,30.90,150.80,30.84,150.80,30.76,150.80,30.79,150.95,30.90,151.12,31.01,151.30,31.02,151.15,30.96,150.97,30.88,150.90,30.80,150.82,30.81,150.75,30.81,150.65
RZ_3437559_9312,null,null,50,0,11,30.88,150.70,30.93,150.72,30.98,150.78,30.96,150.82,30.95,150.88,30.96,150.90,30.99,150.90,31.00,150.93,31.00,150.93,30.99,150.95,30.98,151.00,31.01,151.10,31.06,151.18,31.11,151.25,31.12,151.28,31.11,151.28,31.11,151.25,31.11,151.22,31.11,151.15,31.11,151.12,31.11,151.07,31.11,151.12,31.10,151.18,31.15,151.25,31.20,151.40,31.26,151.50,31.26,151.65,31.30,151.72,31.32,151.82,31.29,151.88,31.23,151.93,31.16,151.93,31.24,151.95,31.34,151.72,31.45,151.47,31.50,151.20,31.56,151.18,31.60,151.12,31.64,151.12,31.61,151.10,31.57,151.05,31.59,151.05,31.60,151.05,31.57,151.05,31.54,151.05,31.52,150.95,31.55,150.85,31.59,150.72,31.51,150.65,31.44,150.57
RZ_3437559_9313,null,null,50,0,11,31.44,150.55,31.50,150.82,31.49,151.10,31.40,151.35,31.30,151.32,31.27,151.30,31.23,151.18,31.20,151.10,31.21,151.00,31.26,151.05,31.36,151.10,31.45,151.05,31.48,151.00,31.44,150.93,31.41,150.93,31.41,150.90,31.41,150.85,31.41,150.80,31.48,150.65,31.54,150.53,31.54,150.53,31.46,150.68,31.45,150.93,31.50,151.03,31.57,150.93,31.60,150.70,31.62,150.55,31.62,150.60,31.61,150.65,31.57,150.65,31.54,150.65,31.54,150.65,31.57,150.60,31.62,150.47,31.64,150.32,31.64,150.40,31.66,150.55,31.70,150.62,31.76,150.55,31.79,150.53,31.77,150.53,31.79,150.45,31.80,150.32,31.82,150.38,31.84,150.47,31.88,150.38,31.86,150.15,31.82,150.07,31.77,150.12,31.79,150.10
RZ_3437559_9314,null,null,50,0,11,31.81,149.95,31.81,149.97,31.81,150.07,31.82,150.12,31.88,150.07,31.91,150.12,31.95,150.22,31.94,150.30,31.88,150.28,31.80,150.20,31.79,150.10,31.84,150.10,31.88,150.28,31.81,150.43,31.76,150.45,31.74,150.40,31.76,150.28,31.77,150.20,31.79,150.20,31.77,150.30,31.85,150.40,31.90,150.43,31.94,150.55,31.94,150.62,31.95,150.60,31.99,150.47,31.93,150.30,31.88,150.30,31.91,150.30,32.00,150.35,32.10,150.28,32.10,150.18,32.09,150.10,32.10,150.15,32.11,150.20,32.14,150.20,32.14,150.20,32.17,150.22,32.19,150.43,32.17,150.60,32.15,150.62,32.19,150.43,32.25,150.18,32.20,150.12,32.09,150.12,32.00,149.97,32.08,149.70,32.15,149.45,32.14,149.38,32.08,149.32
RZ_3437559_9315,null,null,50,0,3,32.02,149.47,32.05,149.68,32.11,149.90,32.16,150.05,32.19,150.18,32.16,150.25,32.14,150.20,32.09,150.12,32.09,150.10,32.08,150.07,32.10,150.05,32.08,150.10,32.06,150.15,32.10,150.20,32.14,150.12,32.17,150.00,32.17,149.90,32.17,149.78,32.16,149.72,32.16,149.72,32.16,149.80,32.16,149.70,32.17,149.55,32.20,149.22,32.23,149.07,32.25,149.03,32.26,149.25,32.27,149.38,32.30,149.40,32.27,149.45,32.24,149.57,32.29,149.80,32.36,149.88,32.48,149.95,32.51,149.95,32.49,149.72,32.34,149.47,32.11,149.50,31.94,149.75,31.77,149.70,31.64,149.38,31.44,149.00,31.12,149.03,30.69,149.05,30.23,148.97,29.80,148.85,29.38,148.82,29.00,148.80,28.60,148.80,28.20,148.80
RZ_3437559_9316,null,null,50,0,3,27.88,149.03,27.69,149.32,27.50,149.50,27.31,149.65,27.10,149.88,27.02,150.07,26.98,150.20,26.99,150.30,27.02,150.38,27.06,150.43,27.12,150.35,27.19,150.38,27.25,150.40,27.26,150.43,27.39,150.32,27.61,150.22,27.82,150.20,27.93,150.43,27.93,150.62,27.88,150.75,27.81,150.75,27.77,150.40,27.80,150.05,27.91,149.72,27.98,149.72,27.98,149.75,27.91,149.78,27.82,150.00,27.74,150.22,27.68,150.22,27.61,149.95,27.62,149.70,27.68,149.55,27.74,149.38,27.77,149.20,27.75,149.05,27.70,149.00,27.70,149.07,27.69,149.18,27.71,149.28,27.71,149.43,27.73,149.60,27.73,149.72,27.75,149.62,27.76,149.50,27.76,149.43,27.76,149.43,27.74,149.55,27.71,149.78,27.70,150.00
RZ_3437559_9317,null,null,50,0,3,27.73,150.10,27.75,150.07,27.80,149.95,27.77,149.82,27.75,149.80,27.79,149.88,27.85,149.95,27.94,149.95,27.98,149.90,28.01,149.82,28.01,149.88,28.00,149.95,28.01,149.93,28.05,149.82,28.09,149.68,28.15,149.65,28.18,149.60,28.21,149.65,28.23,149.72,28.21,149.65,28.18,149.53,28.15,149.55,28.18,149.65,28.19,149.78,28.16,149.75,28.11,149.88,28.06,149.95,28.09,149.90,28.14,149.80,28.19,149.72,28.19,149.75,28.18,149.78,28.20,149.60,28.30,149.40,28.39,149.45,28.43,149.70,28.39,149.93,28.35,149.93,28.36,149.93,28.41,149.75,28.48,149.55,28.49,149.50,28.45,149.62,28.41,149.75,28.39,149.68,28.40,149.53,28.43,149.40,28.44,149.32,28.45,149.35,28.44,149.30
RZ_3437559_9318,null,null,50,0,3,28.40,149.25,28.38,149.20,28.35,149.20,28.35,149.20,28.31,149.20,28.26,149.20,28.26,149.20,28.30,149.25,28.32,149.35,28.31,149.35,28.32,149.30,28.36,149.28,28.38,149.38,28.39,149.47,28.35,149.47,28.31,149.43,28.40,149.40,28.51,149.43,28.61,149.43,28.57,149.28,28.49,149.12,28.41,149.03,28.35,149.15,28.34,149.28,28.35,149.38,28.35,149.38,28.43,149.38,28.54,149.45,28.64,149.55,28.66,149.62,28.66,149.60,28.65,149.57,28.62,149.47,28.61,149.40,28.60,149.35,28.61,149.40,28.62,149.43,28.64,149.38,28.62,149.32,28.57,149.32,28.51,149.32,28.49,149.05,28.52,148.75,28.57,148.47,28.60,148.47,28.56,148.68,28.52,148.88,28.49,149.07,28.48,149.07,28.46,149.22
RZ_3437559_9319,null,null,50,0,3,28.45,149.38,28.45,149.25,28.50,148.97,28.55,148.68,28.61,148.50,28.65,148.32,28.68,148.22,28.68,148.35,28.66,148.55,28.68,148.62,28.69,148.65,28.70,148.55,28.70,148.50,28.71,148.35,28.71,148.22,28.73,148.12,28.71,148.20,28.71,148.30,28.66,148.65,28.61,148.97,28.57,149.30,28.59,149.32,28.61,149.30,28.62,149.25,28.64,149.20,28.65,148.90,28.66,148.62,28.68,148.32,28.68,148.38,28.69,148.35,28.68,148.32,28.65,148.60,28.62,148.93,28.64,149.10,28.70,148.80,28.74,148.53,28.75,148.43,28.75,148.47,28.77,148.32,28.80,148.18,28.79,148.25,28.75,148.50,28.73,148.62,28.71,148.53,28.71,148.43,28.69,148.32,28.68,148.20,28.70,148.10,28.73,148.15,28.75,148.18
RZ_3437559_9320,null,null,50,0,3,28.77,148.20,28.79,148.20,28.79,148.18,28.79,148.15,28.82,148.12,28.85,148.12,28.77,148.10,28.69,148.00,28.76,147.95,28.95,147.93,28.96,147.97,28.79,148.00,28.62,148.03,28.64,148.05,28.68,148.12,28.71,148.20,28.76,148.03,28.76,147.78,28.75,147.53,28.70,147.50,28.68,147.50,28.71,147.47,28.76,147.47,28.82,147.47,28.85,147.47,28.85,147.47,28.85,147.47,28.81,147.45,28.79,147.35,28.76,147.20,28.77,147.10,28.84,146.90,28.90,146.75,28.86,146.57,28.77,146.65,28.74,146.82,28.79,147.00,28.74,146.85,28.65,146.60,28.62,146.40,28.74,146.35,28.85,146.30,28.86,146.45,28.84,146.78,28.80,147.07,28.80,147.18,28.79,147.18,28.76,147.20,28.68,147.22,28.60,147.22
RZ_3437559_9321,null,null,50,0,3,28.56,147.03,28.59,146.85,28.64,146.68,28.66,146.72,28.88,147.00,29.14,147.25,29.44,147.55,29.86,147.68,30.43,147.72,31.44,147.80,32.40,147.80,33.91,147.60,35.36,147.38,37.20,147.25,38.90,147.43,40.62,147.60,42.23,147.68,43.88,147.72,45.55,147.78,47.09,148.05,48.41,148.35,49.45,148.47,50.70,148.20,51.67,147.88,52.80,147.55,53.56,147.40,54.50,147.00,55.44,146.80,56.34,147.07,57.30,147.62,58.11,147.85,59.06,147.68,59.94,147.50,60.71,147.57,61.29,147.65,61.80,147.70,62.27,147.68,62.74,147.70,63.08,147.68,63.31,147.75,63.62,147.78,63.91,147.72,64.29,147.62,64.49,147.40,64.67,147.20,64.80,147.05,64.89,146.97,64.91,146.88,64.92,146.80,64.72,146.70
RZ_3437559_9322,null,null,51,0,3,64.45,146.55,64.04,146.40,63.71,146.32,63.38,146.07,63.09,145.80,62.67,145.75,62.35,145.82,62.09,145.80,62.04,145.55,61.94,145.80,61.76,146.15,61.61,146.57,61.42,146.60,61.38,146.65,61.33,146.68,61.25,146.75,61.11,146.88,60.89,147.00,60.76,147.15,60.66,147.25,60.64,147.40,60.61,147.50,60.62,147.40,60.59,147.20,60.52,147.03,60.44,147.03,60.36,147.10,60.31,147.18,60.26,147.32,60.20,147.55,60.12,147.75,60.06,147.85,60.06,147.82,60.06,147.78,60.08,147.75,60.11,147.65,60.16,147.50,60.20,147.38,60.21,147.22,60.14,147.12,60.04,147.10,59.94,147.15,59.94,147.20,59.92,147.60,59.90,147.97,59.86,147.88,59.85,147.40,59.83,147.07,59.81,147.25,59.81,147.35,59.81,147.20
RZ_3437559_9323,null,null,50,0,3,59.80,147.07,59.77,147.00,59.71,147.03,59.65,147.22,59.59,147.50,59.60,147.72,59.66,147.78,59.73,147.72,59.74,147.93,59.74,148.12,59.65,148.07,59.55,147.95,59.52,147.90,59.60,148.10,59.67,148.15,59.69,148.07,59.70,148.15,59.69,148.30,59.70,148.20,59.70,147.93,59.71,147.68,59.73,147.68,59.69,147.68,59.62,147.65,59.56,147.62,59.71,147.45,59.86,147.30,59.89,147.32,59.77,147.47,59.60,147.65,59.56,147.68,59.52,147.70,59.55,147.72,59.62,147.72,59.69,147.70,59.73,147.72,59.73,147.72,59.73,147.72,59.74,147.57,59.74,147.47,59.77,147.38,59.79,147.53,59.74,147.70,59.66,147.85,59.59,147.88,59.59,147.88,59.54,147.88,59.49,147.88,59.42,147.88,59.44,147.85
RZ_3437559_9324,null,null,50,0,3,59.50,147.85,59.58,147.90,59.67,147.97,59.73,147.97,59.76,147.88,59.70,147.75,59.61,147.72,59.55,147.93,59.51,148.12,59.51,148.12,59.49,147.95,59.45,147.75,59.42,147.72,59.44,147.78,59.44,147.88,59.42,148.00,59.36,147.97,59.34,147.82,59.36,147.68,59.46,147.62,59.55,147.65,59.55,147.60,59.51,147.57,59.44,147.97,59.48,148.40,59.52,148.75,59.64,148.68,59.67,148.60,59.62,148.47,59.54,148.38,59.48,148.28,59.52,148.07,59.56,147.82,59.59,147.72,59.62,147.93,59.66,148.10,59.69,148.07,59.67,148.10,59.66,148.12,59.66,148.18,59.62,148.10,59.59,148.07,59.61,148.03,59.69,148.05,59.66,148.03,59.59,147.97,59.52,147.93,59.55,148.22,59.55,148.60,59.59,148.65
RZ_3437559_9325,null,null,49,0,3,59.66,148.30,59.74,147.97,59.64,148.00,59.54,148.10,59.42,148.30,59.45,148.47,59.42,148.60,59.41,148.45,59.45,148.30,59.51,148.18,59.58,148.12,59.59,148.07,59.58,148.22,59.59,148.45,59.62,148.70,59.66,148.75,59.60,148.78,59.52,148.72,59.45,148.72,59.46,148.75,59.48,148.82,59.49,148.78,59.50,148.68,59.49,148.60,59.46,148.50,59.44,148.45,59.44,148.30,59.45,148.22,59.45,148.07,59.45,148.03,59.45,147.97,59.45,148.00,59.44,148.03,59.40,148.03,59.35,148.20,59.31,148.43,59.25,148.57,59.21,148.50,59.25,148.60,59.35,148.80,59.48,148.97,59.65,149.03,59.98,149.07,60.36,149.35,60.73,149.60,61.41,149.90,62.39,149.97,63.48,150.12,64.62,150.28
RZ_3437559_9326,null,null,50,0,3,65.91,150.40,67.40,150.60,68.91,150.82,70.22,151.12,71.29,151.38,72.36,151.35,73.31,151.15,74.30,150.80,74.89,150.62,75.29,150.57,75.51,150.62,75.60,150.65,75.69,150.70,75.70,150.75,75.69,150.78,75.70,150.40,75.69,150.00,75.67,149.55,75.64,149.47,75.61,149.45,75.61,149.57,75.71,149.72,75.81,149.85,75.91,149.90,75.90,149.90,75.91,149.93,75.92,150.10,75.95,150.28,75.83,150.43,75.72,150.47,75.61,150.55,75.54,150.40,75.38,150.18,75.15,149.93,75.00,149.88,74.90,149.85,74.85,149.85,74.78,150.00,74.74,150.12,74.71,150.22,74.71,150.20,74.72,150.18,74.69,150.22,74.65,150.43,74.55,150.62,74.47,150.70,74.42,150.62,74.42,150.55,74.41,150.50,74.39,150.50
RZ_3437559_9327,null,null,51,0,3,74.35,150.53,74.34,150.40,74.41,150.28,74.49,150.15,74.50,150.10,74.41,150.07,74.33,150.03,74.29,150.00,74.22,149.97,74.14,150.18,74.04,150.40,74.00,150.62,73.99,150.57,74.01,150.45,73.96,150.40,73.90,150.43,73.90,150.53,73.95,150.65,74.00,150.72,73.99,150.55,73.97,150.30,74.01,150.10,74.03,150.53,74.06,150.90,74.06,151.22,74.05,151.15,74.01,151.00,73.91,150.85,73.85,150.75,73.81,150.60,73.81,150.53,73.83,150.45,73.83,150.47,73.83,150.53,73.83,150.55,73.83,150.55,73.83,150.55,73.83,150.57,73.83,150.40,73.84,150.20,73.84,150.05,73.84,150.15,73.84,150.28,73.84,150.32,73.79,150.28,73.75,150.20,73.76,150.15,73.81,150.10,73.81,150.07,73.79,149.97,73.75,149.88
RZ_3437559_9328,null,null,50,0,3,73.80,149.85,73.85,149.93,73.91,150.03,73.94,150.07,73.94,149.95,73.86,149.78,73.79,149.95,73.74,150.28,73.74,150.28,73.75,149.90,73.75,149.55,73.78,149.55,73.78,149.85,73.79,150.15,73.78,150.60,73.71,150.72,73.62,150.88,73.55,150.88,73.56,150.25,73.59,149.60,73.60,148.95,73.61,149.00,73.62,149.15,73.64,149.28,73.64,149.35,73.64,149.38,73.64,149.40,73.62,149.45,73.55,149.70,73.50,149.95,73.41,150.18,73.40,150.07,73.36,149.95,73.36,149.78,73.35,149.75,73.35,149.78,73.33,149.68,73.31,149.50,73.30,149.30,73.31,149.50,73.33,149.72,73.39,150.00,73.45,150.03,73.47,150.07,73.47,149.82,73.45,149.70,73.42,149.55,73.41,149.47,73.38,149.25,73.36,148.95
RZ_3437559_9329,null,null,50,0,3,73.34,148.90,73.35,148.90,73.35,148.95,73.35,148.97,73.38,148.95,73.41,148.97,73.42,149.05,73.42,149.07,73.44,149.00,73.45,148.88,73.41,148.80,73.36,148.72,73.33,148.82,73.35,148.95,73.36,149.07,73.36,149.10,73.38,148.93,73.38,148.75,73.38,148.60,73.34,148.62,73.30,148.65,73.33,148.62,73.39,148.60,73.42,148.60,73.42,148.50,73.42,148.40,73.44,148.30,73.44,148.30,73.45,148.30,73.45,148.30,73.46,148.30,73.50,148.30,73.58,148.30,73.66,148.38,73.58,148.40,73.45,148.35,73.34,148.25,73.34,148.12,73.40,148.10,73.45,148.12,73.50,148.15,73.49,148.18,73.47,148.25,73.44,148.32,73.42,148.25,73.44,148.12,73.50,148.00,73.55,147.85,73.59,147.70,73.54,147.53
RZ_3437559_9330,null,null,49,0,3,73.45,147.53,73.38,147.62,73.31,147.80,73.29,147.97,73.29,148.07,73.26,147.93,73.24,147.62,73.24,147.35,73.26,147.22,73.29,147.22,73.26,147.32,73.21,147.43,73.17,147.53,73.19,147.50,73.17,147.60,73.20,147.70,73.22,147.75,73.25,147.65,73.28,147.50,73.26,147.38,73.25,147.30,73.26,147.35,73.30,147.43,73.33,147.55,73.35,147.57,73.38,147.50,73.42,147.40,73.45,147.28,73.39,147.25,73.33,147.20,73.26,147.12,73.25,147.12,73.25,147.20,73.29,147.28,73.33,147.35,73.33,147.35,73.30,147.22,73.26,146.95,73.28,146.65,73.29,146.00,73.31,145.47,73.34,144.97,73.34,144.95,73.36,144.03,73.35,142.95,73.34,141.85,73.29,141.62,73.29,141.28,73.30,140.95
RZ_3437559_9331,null,null,51,0,3,73.33,140.62,73.35,140.55,73.42,140.47,73.53,140.38,73.62,140.05,73.61,139.75,73.58,139.45,73.53,139.47,73.54,139.25,73.55,138.78,73.55,138.30,73.55,138.05,73.54,138.05,73.55,138.05,73.55,137.95,73.56,137.47,73.51,137.00,73.45,136.65,73.39,136.65,73.41,136.60,73.45,136.53,73.44,136.88,73.44,137.30,73.44,137.50,73.44,137.30,73.40,137.10,73.34,136.97,73.30,136.85,73.30,136.80,73.33,136.88,73.35,136.78,73.36,136.57,73.39,136.30,73.40,136.20,73.40,136.10,73.39,136.20,73.38,136.18,73.33,136.18,73.26,136.05,73.21,136.10,73.21,136.00,73.22,135.88,73.22,135.93,73.21,136.05,73.19,136.15,73.20,136.15,73.25,136.20,73.29,136.25,73.31,136.25,73.31,136.32,73.31,136.38
RZ_3437559_9332,null,null,50,0,3,73.34,136.50,73.35,136.60,73.21,136.68,73.08,136.40,73.09,136.12,73.24,136.20,73.29,136.55,73.21,136.85,73.16,136.80,73.14,136.75,73.11,136.72,73.08,136.78,73.09,136.85,73.10,136.95,73.14,137.07,73.16,137.15,73.20,136.97,73.21,136.72,73.24,136.35,73.22,136.28,73.21,136.28,73.19,136.40,73.17,136.53,73.16,136.57,73.16,136.60,73.19,136.60,73.21,136.57,73.22,136.40,73.21,136.32,73.20,136.30,73.19,136.43,73.11,136.53,73.05,136.62,72.97,136.72,72.95,136.90,72.92,137.03,73.00,136.97,73.10,136.75,73.19,136.43,73.10,136.30,73.01,136.25,72.92,136.28,72.92,136.47,72.92,136.65,72.92,136.78,72.92,136.72,72.91,136.80,72.90,136.82,72.94,136.90,72.96,136.85
RZ_3437559_9333,null,null,50,0,3,73.00,136.47,73.01,136.10,72.94,136.00,72.85,136.25,72.76,136.45,72.76,136.35,72.79,136.30,72.81,136.30,72.83,136.32,72.75,136.50,72.66,136.65,72.64,136.65,72.69,136.53,72.75,136.43,72.80,136.32,72.84,136.15,72.85,135.95,72.86,135.70,72.86,135.50,72.85,135.30,72.81,135.50,72.78,135.75,72.75,135.95,72.72,135.88,72.71,135.82,72.67,135.85,72.67,135.90,72.67,135.95,72.66,136.22,72.67,136.53,72.69,136.57,72.70,136.32,72.70,135.93,72.66,135.78,72.64,135.60,72.70,135.60,72.80,135.60,72.89,135.60,72.88,135.60,72.85,135.57,72.83,135.55,72.81,135.55,72.83,135.47,72.85,135.38,72.88,135.25,72.89,135.20,72.89,135.22,72.85,135.53,72.80,135.80,72.75,136.12
RZ_3437559_9334,null,null,50,0,3,72.72,136.18,72.67,136.25,72.66,136.30,72.71,136.28,72.79,136.20,72.85,136.20,72.88,136.25,72.89,136.25,72.85,136.18,72.79,136.05,72.71,136.03,72.71,136.05,72.71,136.12,72.67,136.05,72.65,135.93,72.66,136.00,72.71,136.20,72.79,136.40,72.80,136.40,72.75,136.45,72.64,136.53,72.53,136.60,72.50,136.60,72.46,136.60,72.44,136.60,72.44,136.57,72.46,136.55,72.50,136.47,72.56,136.40,72.61,136.35,72.59,136.20,72.54,136.07,72.49,136.10,72.47,136.22,72.47,136.38,72.49,136.20,72.50,136.03,72.53,135.75,72.60,135.62,72.65,135.68,72.59,135.85,72.45,136.28,72.36,136.55,72.42,136.72,72.50,136.68,72.51,136.65,72.47,136.78,72.38,136.85,72.29,136.90,72.26,136.72
RZ_3437559_9335,null,null,50,0,11,72.29,136.47,72.26,136.25,72.22,136.35,72.24,136.55,72.29,136.65,72.36,136.45,72.39,136.22,72.41,136.12,72.42,136.12,72.41,136.22,72.40,136.32,72.40,136.43,72.41,136.47,72.38,136.53,72.31,136.50,72.26,136.45,72.26,136.40,72.28,136.45,72.29,136.47,72.30,136.53,72.30,136.55,72.30,136.57,72.29,136.57,72.30,136.22,72.34,135.88,72.26,135.70,72.16,136.00,72.10,136.30,72.14,136.40,72.16,136.43,72.15,136.40,72.15,136.38,72.19,136.35,72.25,136.05,72.30,135.70,72.35,135.38,72.36,135.35,72.35,135.60,72.34,135.82,72.33,136.00,72.33,135.93,72.31,135.90,72.30,135.78,72.33,135.68,72.39,135.50,72.44,135.40,72.44,135.30,72.40,135.22,72.31,135.20,72.24,135.20
RZ_3437559_9336,null,null,49,0,11,72.25,135.28,72.31,135.38,72.36,135.45,72.34,135.65,72.30,135.82,72.28,136.03,72.25,136.05,72.24,135.93,72.24,135.80,72.25,135.70,72.25,135.75,72.25,135.78,72.26,135.72,72.29,135.65,72.33,135.60,72.36,135.60,72.40,135.82,72.40,136.05,72.40,136.20,72.41,136.10,72.44,135.88,72.34,135.70,72.21,135.53,72.06,135.45,72.03,135.28,71.85,135.07,71.62,134.90,71.22,134.80,70.95,134.82,70.54,134.75,70.06,134.65,69.46,134.55,68.88,134.45,68.54,134.12,68.17,133.82,67.86,133.57,67.54,133.57,67.41,133.65,67.24,133.70,67.08,133.72,66.90,133.72,66.91,133.72,66.92,133.68,66.90,133.95,66.88,134.22,66.95,134.43,67.06,134.25,67.20,134.05,67.22,133.88
RZ_3437559_9337,null,null,50,0,1,67.24,133.93,67.25,134.03,67.28,133.95,67.33,133.65,67.36,133.15,67.45,132.85,67.51,132.93,67.54,133.18,67.49,133.38,67.46,133.30,67.46,133.28,67.45,133.25,67.46,133.22,67.49,133.07,67.49,132.82,67.47,132.57,67.45,132.55,67.45,132.68,67.44,132.85,67.42,132.97,67.42,133.05,67.42,133.10,67.42,133.00,67.42,132.90,67.40,132.80,67.36,133.00,67.31,133.20,67.31,133.25,67.33,132.95,67.34,132.65,67.34,132.62,67.33,132.75,67.31,132.85,67.35,132.78,67.39,132.70,67.41,132.65,67.42,132.90,67.44,133.18,67.45,133.55,67.45,133.65,67.44,133.65,67.44,133.45,67.42,133.25,67.42,133.12,67.42,133.10,67.44,133.07,67.46,133.28,67.49,133.47,67.50,133.65,67.54,133.28
RZ_3437559_9338,null,null,50,0,1,67.58,132.88,67.61,132.55,67.61,132.53,67.61,132.47,67.54,132.40,67.46,132.55,67.49,132.70,67.58,132.88,67.64,132.82,67.59,132.93,67.54,133.00,67.54,133.15,67.58,133.25,67.60,133.35,67.64,133.45,67.66,133.53,67.69,133.47,67.75,133.22,67.83,132.85,67.80,132.57,67.70,132.55,67.59,132.62,67.58,132.70,67.59,132.68,67.53,132.65,67.45,132.75,67.39,132.80,67.38,132.82,67.39,132.68,67.49,132.53,67.60,132.43,67.69,132.38,67.67,132.35,67.65,132.32,67.56,132.35,67.46,132.38,67.36,132.45,67.35,132.57,67.35,132.70,67.36,132.85,67.42,132.97,67.47,132.93,67.50,132.78,67.46,132.55,67.46,132.50,67.50,132.47,67.54,132.47,67.55,132.50,67.55,132.53,67.54,132.55
RZ_3437559_9339,null,null,51,0,1,67.58,132.55,67.60,132.53,67.60,132.65,67.55,132.82,67.47,133.07,67.44,133.15,67.45,133.12,67.46,132.85,67.49,132.53,67.49,132.30,67.50,132.25,67.49,132.30,67.46,132.43,67.45,132.53,67.46,132.72,67.47,132.80,67.47,132.95,67.47,133.00,67.45,133.05,67.44,133.05,67.47,132.95,67.54,132.65,67.59,132.32,67.56,132.15,67.56,132.15,67.59,132.20,67.62,132.20,67.62,132.18,67.66,132.12,67.69,132.10,67.71,132.03,67.69,131.97,67.67,131.95,67.66,132.00,67.65,132.05,67.62,132.03,67.59,131.97,67.56,131.90,67.44,131.90,67.34,131.78,67.25,131.65,67.34,131.57,67.44,131.60,67.54,131.55,67.53,131.47,67.47,131.45,67.41,131.60,67.40,131.65,67.39,131.62,67.40,131.75,67.40,131.97
RZ_3437559_9340,null,null,50,300,1,67.41,132.20,67.41,132.20,67.40,132.25,67.40,132.32,67.44,132.40,67.47,132.43,67.45,132.43,67.39,132.28,67.30,132.05,67.30,131.82,67.30,131.82,67.30,132.03,67.30,132.20,67.28,132.28,67.26,132.25,67.30,131.93,67.38,131.62,67.41,131.43,67.36,131.50,67.31,131.60,67.29,131.57,67.31,131.55,67.36,131.53,67.40,131.55,67.44,131.57,67.42,131.65,67.40,131.75,67.39,131.85,67.39,131.82,67.41,131.72,67.44,131.65,67.46,131.60,67.47,131.62,67.47,131.57,67.45,131.43,67.42,131.28,67.39,131.28,67.35,131.35,67.35,131.35,67.29,131.25,67.24,131.12,67.17,131.07,67.17,131.10,67.17,131.10,67.15,131.10,67.11,131.30,67.09,131.50,67.14,131.25,67.22,130.82,67.29,130.60
RZ_3437559_9341,null,null,50,0,1,67.33,130.80,67.34,130.97,67.36,130.93,67.39,131.03,67.41,131.18,67.34,131.30,67.25,131.25,67.15,131.18,67.15,131.10,67.14,131.22,67.10,131.32,67.08,131.30,67.06,131.18,67.09,131.05,67.12,131.05,67.20,131.03,67.26,131.05,67.31,131.10,67.31,131.10,67.31,131.07,67.36,130.95,67.41,130.88,67.47,130.80,67.50,130.82,67.50,130.72,67.45,130.65,67.36,130.55,67.31,130.55,67.31,130.47,67.34,130.38,67.36,130.35,67.36,130.45,67.35,130.57,67.33,130.68,67.30,130.70,67.28,130.75,67.25,130.68,67.22,130.60,67.19,130.50,67.17,130.50,67.17,130.47,67.16,130.50,67.20,130.53,67.22,130.50,67.26,130.40,67.25,130.28,67.25,130.22,67.24,130.22,67.22,130.32,67.15,130.43
RZ_3437559_9342,null,null,51,0,1,67.10,130.25,67.05,129.95,67.06,129.65,67.06,129.65,67.05,129.75,67.00,129.82,66.94,129.90,66.88,130.10,66.86,130.57,66.86,131.07,66.90,130.88,66.99,130.40,67.03,130.25,67.03,130.60,67.00,130.95,67.01,130.62,67.03,130.30,67.05,129.97,67.06,129.97,67.08,129.97,67.04,130.00,67.00,130.00,66.97,129.95,67.01,129.88,67.04,129.90,67.03,130.00,67.04,130.10,67.06,130.12,67.14,130.07,67.16,130.00,67.11,129.95,67.06,129.95,67.03,129.95,67.04,129.68,67.03,129.38,67.03,129.10,67.03,129.07,67.04,129.05,67.03,129.53,67.00,130.03,66.99,130.28,66.99,130.07,66.97,129.90,66.92,129.97,66.91,130.00,66.90,130.00,66.89,130.00,66.89,129.70,66.88,129.40,66.89,129.30,66.94,129.50
RZ_3437559_9343,null,null,51,0,1,66.97,129.72,66.96,129.80,66.89,129.85,66.86,129.65,66.91,129.38,66.97,129.12,66.96,129.45,66.89,129.80,66.83,130.07,66.81,129.95,66.86,129.53,66.88,129.12,66.88,128.80,66.89,129.05,66.91,129.28,66.92,129.40,66.88,129.30,66.84,129.22,66.81,129.28,66.83,129.30,66.88,129.30,66.91,129.05,66.94,128.82,66.88,128.62,66.81,128.72,66.76,128.82,66.74,128.88,66.75,128.88,66.76,128.93,66.79,128.97,66.78,129.05,66.78,129.10,66.79,128.97,66.81,128.85,66.83,128.57,66.88,128.53,66.92,128.53,66.89,128.90,66.80,129.22,66.70,129.32,66.67,129.05,66.65,128.80,66.65,128.78,66.64,128.82,66.64,128.90,66.61,128.93,66.60,129.07,66.59,129.15,66.60,129.18,66.61,129.07,66.64,128.93
RZ_3437559_9344,null,null,50,0,1,66.65,128.80,66.66,128.68,66.70,128.65,66.72,128.72,66.75,128.82,66.74,128.93,66.72,128.97,66.74,128.82,66.75,128.60,66.71,128.45,66.66,128.47,66.64,128.50,66.66,128.50,66.71,128.55,66.74,128.62,66.75,128.68,66.74,128.70,66.72,128.65,66.76,128.62,66.80,128.65,66.80,128.62,66.75,128.55,66.70,128.47,66.67,128.50,66.69,128.65,66.72,128.68,66.75,128.65,66.76,128.55,66.74,128.60,66.72,128.57,66.72,128.35,66.72,128.12,66.72,127.97,66.69,128.30,66.64,128.60,66.60,128.82,66.61,128.78,66.62,128.78,66.62,128.85,66.62,128.88,66.61,128.88,66.61,128.95,66.59,129.03,66.56,129.10,66.56,129.05,66.59,129.10,66.60,129.15,66.62,129.20,66.65,129.00,66.67,128.82
RZ_3437559_9345,null,null,50,0,1,66.70,128.60,66.72,128.55,66.74,128.45,66.75,128.35,66.75,128.30,66.75,128.30,66.74,128.45,66.74,128.55,66.78,128.25,66.83,127.92,66.84,127.80,66.80,128.00,66.79,127.90,66.76,127.62,66.74,127.35,66.74,127.35,66.78,127.35,66.83,127.35,66.84,127.40,66.88,127.53,66.92,127.60,66.86,127.60,66.78,127.72,66.66,127.90,66.62,128.07,66.70,128.03,66.81,128.00,66.91,127.97,66.86,127.97,66.79,128.18,66.70,128.38,66.69,128.47,66.62,128.25,66.58,128.03,66.60,127.85,66.71,127.78,66.81,127.95,66.84,128.18,66.83,128.45,66.84,128.50,66.85,128.57,66.86,128.60,66.86,128.53,66.81,128.45,66.78,128.38,66.72,128.38,66.74,128.35,66.74,128.38,66.76,128.40,66.81,128.10
RZ_3437559_9346,null,null,50,0,1,66.89,127.78,66.92,127.58,66.91,127.83,66.86,128.05,66.83,128.03,66.89,127.95,66.94,127.88,66.89,128.25,66.78,128.60,66.69,128.55,66.70,128.20,66.67,127.97,66.64,128.10,66.70,128.25,66.83,128.10,66.96,127.97,66.99,127.83,66.95,127.83,66.91,127.72,66.89,127.60,66.89,127.50,66.88,127.58,66.86,127.65,66.85,127.78,66.85,127.88,66.85,128.00,66.84,128.05,66.83,128.05,66.88,128.05,66.92,128.00,66.97,127.90,66.99,127.75,66.94,127.60,66.89,127.50,66.83,127.42,66.84,127.45,66.89,127.47,66.92,127.65,66.96,127.83,66.94,127.83,66.94,127.60,66.96,127.35,66.99,127.25,67.03,127.25,67.05,127.28,67.05,127.33,67.01,127.67,67.00,128.00,66.99,128.22,67.03,128.07
RZ_3437559_9347,null,null,51,0,1,67.06,127.95,67.10,127.92,67.05,127.97,66.99,127.97,66.92,127.97,66.92,127.92,66.94,127.78,66.95,127.65,66.94,127.72,66.90,127.88,66.85,128.15,66.81,128.22,66.80,128.15,66.86,127.97,66.91,127.80,66.94,127.80,66.90,127.80,66.85,127.78,66.83,127.72,66.84,127.55,66.89,127.42,66.92,127.38,66.94,127.42,66.94,127.58,66.94,127.70,66.94,127.80,66.89,127.72,66.84,127.65,66.88,127.65,66.95,127.88,67.00,128.05,66.94,128.05,66.90,127.83,66.91,127.72,66.95,127.72,66.88,127.92,66.78,127.95,66.69,128.00,66.70,127.97,66.71,127.90,66.72,127.85,66.74,127.80,66.75,127.83,66.86,127.83,66.97,127.75,67.03,127.65,66.97,127.55,66.92,127.65,66.91,127.75,66.91,127.85,66.92,127.85
RZ_3437559_9348,null,null,50,0,1,66.94,127.72,66.94,127.65,66.92,127.62,66.91,127.65,66.90,127.55,66.90,127.40,66.90,127.25,66.88,127.17,66.83,127.42,66.76,127.75,66.75,127.85,66.75,127.62,66.72,127.58,66.72,127.78,66.71,128.07,66.72,128.18,66.71,128.30,66.75,128.30,66.80,128.10,66.78,127.88,66.76,127.50,66.70,127.33,66.69,127.15,66.67,127.15,66.66,127.20,66.75,127.30,66.84,127.35,66.84,127.30,66.75,127.20,66.74,127.20,66.80,127.25,66.90,127.30,66.91,127.30,66.94,127.30,66.94,127.30,66.89,127.28,66.84,127.22,66.84,127.17,66.88,127.28,66.92,127.42,66.91,127.60,66.91,127.65,66.88,127.75,66.84,127.80,66.84,127.83,66.88,127.83,66.91,127.80,66.91,127.80,66.90,127.90,66.90,127.97
RZ_3437559_9349,null,null,50,0,12,66.90,128.07,66.91,128.10,66.94,127.90,66.95,127.72,66.95,127.75,66.97,127.97,67.01,128.18,67.10,128.12,67.14,128.07,67.19,128.03,67.22,127.85,67.28,127.70,67.40,127.70,67.64,127.83,67.91,128.43,68.30,128.85,68.78,129.22,69.24,129.80,69.85,130.62,70.24,131.82,70.62,132.78,70.85,133.88,71.20,134.90,71.54,135.82,71.65,136.82,71.75,137.60,71.85,138.75,71.99,139.62,72.05,140.50,72.08,140.95,72.14,141.28,72.17,142.20,72.21,142.93,72.17,144.05,72.15,144.75,72.09,145.93,71.96,147.20,71.84,148.68,71.74,149.78,71.64,150.47,71.56,150.88,71.42,151.68,71.33,152.43,71.22,153.20,71.26,153.78,71.33,154.43,71.40,154.95,71.41,155.10,71.41,155.45,71.42,155.70
RZ_3437559_9350,null,null,50,0,12,71.41,155.95,71.49,155.90,71.55,155.82,71.60,155.88,71.56,156.18,71.53,156.45,71.51,156.57,71.53,156.55,71.56,156.55,71.60,156.57,71.60,156.62,71.59,156.65,71.58,156.60,71.58,156.55,71.56,156.53,71.56,156.53,71.53,156.55,71.51,156.60,71.51,156.65,71.54,156.68,71.62,156.55,71.70,156.30,71.75,156.03,71.74,155.90,71.71,155.93,71.70,156.05,71.69,156.20,71.69,156.30,71.69,156.32,71.69,156.22,71.69,156.18,71.69,156.05,71.69,156.00,71.70,155.85,71.71,155.78,71.74,155.72,71.74,155.62,71.71,155.47,71.74,155.30,71.78,155.28,71.83,155.22,71.81,155.20,71.78,155.47,71.83,155.80,71.90,156.22,71.99,156.35,71.99,156.45,71.97,156.43,71.97,156.15,71.99,155.90
RZ_3437559_9351,null,null,50,0,4,72.00,155.65,71.99,155.78,71.96,155.93,71.95,156.03,71.94,155.97,71.94,155.95,71.95,155.78,71.96,155.60,71.97,155.43,71.99,155.43,72.05,155.43,72.11,155.50,72.17,155.55,72.19,155.28,72.22,154.95,72.25,154.62,72.28,154.50,72.28,154.38,72.29,154.25,72.26,154.30,72.22,154.53,72.20,154.72,72.21,154.90,72.22,154.85,72.35,154.78,72.46,154.78,72.53,154.78,72.47,154.82,72.41,154.80,72.40,154.85,72.42,154.93,72.47,154.95,72.53,154.95,72.54,154.95,72.54,154.95,72.51,154.95,72.49,154.90,72.47,154.82,72.49,154.62,72.58,154.45,72.64,154.40,72.65,154.55,72.60,154.70,72.60,154.78,72.64,154.82,72.69,154.80,72.72,154.75,72.74,154.82,72.76,154.97,72.76,155.03
RZ_3437559_9352,null,null,150,0,3,72.75,154.80,72.74,154.75,72.71,154.80,72.72,154.78,72.76,154.60,72.83,154.35,72.86,154.28,72.91,154.22,72.94,154.25,72.99,154.28,73.03,154.28,72.99,154.22,72.94,154.15,72.89,154.07,72.94,154.03,72.95,154.18,72.96,154.35,72.95,154.38,72.97,154.22,73.00,153.90,73.01,153.70,73.11,153.72,73.21,153.93,73.31,154.07,73.29,154.00,73.28,153.93,73.29,153.78,73.34,153.70,73.39,153.50,73.41,153.43,73.40,153.55,73.38,153.85,73.34,154.12,73.30,154.20,73.26,154.25,73.26,154.30,73.29,154.38,73.31,154.38,73.38,154.43,73.42,154.47,73.47,154.43,73.49,154.32,73.51,154.22,73.55,154.25,73.58,154.28,73.60,154.10,73.61,153.90,73.65,153.70,73.69,153.72,73.75,153.85,73.76,154.00,73.76,154.12,73.71,154.05,73.71,154.03,73.75,153.97,73.81,154.03,73.84,153.95,73.84,153.80,73.84,153.68,73.85,153.62,73.89,153.65,73.94,153.50,73.99,153.25,73.99,153.00,74.04,152.97,74.09,153.22,74.00,153.60,73.85,153.93,73.74,154.05,73.78,153.70,73.80,153.35,73.89,153.22,73.97,153.43,74.06,153.60,74.06,153.53,74.05,153.47,74.04,153.43,74.03,153.43,74.05,153.45,74.10,153.47,74.12,153.57,74.12,153.65,74.17,153.72,74.25,153.53,74.29,153.32,74.28,153.10,74.26,153.05,74.26,153.00,74.26,152.97,74.35,152.97,74.42,152.97,74.49,152.97,74.45,153.12,74.44,153.25,74.40,153.40,74.38,153.43,74.38,153.00,74.42,152.57,74.46,152.28,74.47,152.47,74.45,152.65,74.45,152.60,74.49,152.50,74.53,152.57,74.59,152.78,74.61,152.95,74.64,152.90,74.72,152.88,75.00,152.90,75.40,153.03,75.72,153.15,76.04,153.10,76.29,152.93,76.80,152.25,77.31,151.68,77.79,151.03,78.12,150.62,78.35,150.07,78.61,149.55,78.85,148.85,79.04,148.28,79.14,147.47,79.04,147.03,78.94,146.55,78.88,146.35,78.90,145.90,78.91,145.45,78.92,145.10,78.92,145.03,78.94,144.97,78.95,144.95,78.91,144.93,78.85,144.78,78.79,144.80,78.78,144.85,78.79,144.70,78.79,144.38,78.78,144.05,78.75,144.05,78.76,144.12,78.79,144.18,78.69,144.20,78.59,144.12,78.50,143.78,78.51,143.47,78.51,143.10,78.51,143.00,78.51,142.97,78.51,143.05,78.51,143.12
RZ_3437559_9353,null,null,50,0,3,78.51,143.28,78.51,143.45,78.55,143.65,78.59,143.53,78.60,143.43,78.59,143.32,78.56,143.25,78.56,143.15,78.59,143.05,78.61,143.25,78.62,143.47,78.58,143.70,78.55,143.65,78.54,143.47,78.56,143.28,78.58,143.12,78.56,142.97,78.54,142.90,78.51,142.78,78.53,142.75,78.54,142.72,78.61,142.78,78.67,142.85,78.64,142.90,78.55,142.82,78.42,142.72,78.41,142.65,78.53,142.65,78.65,142.65,78.79,142.70,78.78,142.82,78.78,142.97,78.78,143.10,78.71,143.43,78.62,143.78,78.56,144.10,78.56,144.10,78.59,143.80,78.66,143.50,78.74,143.22,78.80,143.18,78.76,143.12,78.70,142.93,78.62,142.78,78.66,142.70,78.71,142.82,78.80,142.90,78.83,142.90,78.86,142.85,78.89,142.97
RZ_3437559_9354,null,null,50,0,3,78.89,143.20,78.95,143.30,78.96,143.32,78.97,143.20,78.91,143.22,78.89,143.12,78.89,143.05,78.86,143.07,78.84,143.25,78.83,143.40,78.88,143.47,78.95,143.45,79.01,143.47,79.04,143.53,79.04,143.50,79.04,143.53,79.05,143.60,79.03,143.85,79.00,144.05,78.99,143.85,79.03,143.55,79.05,143.35,79.06,143.45,79.05,143.55,79.05,143.55,79.03,143.60,78.97,143.65,78.92,143.72,78.91,143.75,78.92,143.75,78.96,143.72,79.01,143.68,79.05,143.68,79.05,143.68,79.04,143.70,79.00,143.80,78.99,143.93,78.99,143.88,79.01,143.72,79.03,143.70,79.04,143.82,79.05,143.95,79.05,143.90,79.06,143.88,79.08,143.85,79.10,143.85,79.14,143.88,79.14,143.88,79.14,143.88,79.14,144.03
RZ_3437559_9355,null,null,50,0,3,79.12,144.15,79.10,144.38,79.06,144.47,79.05,144.28,79.11,143.97,79.19,143.70,79.22,143.93,79.20,144.12,79.14,144.30,79.09,144.03,79.08,143.80,79.16,143.70,79.25,143.80,79.22,143.93,79.12,143.97,79.03,144.00,79.04,144.00,79.10,144.03,79.12,144.03,79.14,143.82,79.14,143.65,79.16,143.45,79.17,143.43,79.17,143.40,79.20,143.43,79.21,143.55,79.22,143.65,79.24,143.57,79.24,143.43,79.22,143.53,79.21,143.80,79.20,143.97,79.17,143.90,79.15,143.82,79.12,143.88,79.17,143.82,79.28,143.68,79.35,143.53,79.39,143.62,79.36,143.90,79.34,144.15,79.33,144.10,79.34,143.95,79.38,143.72,79.41,143.70,79.44,143.65,79.41,143.60,79.36,143.55,79.29,143.75,79.24,144.00
RZ_3437559_9356,null,null,50,0,3,79.21,144.00,79.24,143.78,79.34,143.53,79.42,143.50,79.47,143.62,79.46,143.72,79.46,143.85,79.46,143.85,79.46,143.93,79.49,143.97,79.54,144.05,79.60,144.05,79.60,144.03,79.53,144.00,79.45,144.00,79.44,144.00,79.50,143.88,79.58,143.72,79.60,143.60,79.62,143.55,79.64,143.47,79.65,143.47,79.66,143.55,79.66,143.62,79.64,143.60,79.62,143.53,79.61,143.45,79.61,143.45,79.64,143.47,79.67,143.40,79.71,143.32,79.71,143.28,79.76,143.32,79.81,143.47,79.85,143.57,79.85,143.68,79.84,143.78,79.79,144.25,79.75,144.70,79.70,145.15,79.69,145.57,79.65,146.25,79.61,147.03,79.59,148.05,79.61,148.90,79.60,150.45,79.59,151.53,79.76,152.80,79.99,153.90,80.22,155.68
RZ_3437559_9357,null,null,50,0,3,80.26,158.12,80.30,160.78,80.28,163.72,80.19,167.40,80.06,171.50,79.99,176.45,80.19,181.18,80.44,186.28,80.71,191.72,80.80,198.43,80.70,206.28,80.41,214.62,80.33,223.82,80.75,233.10,82.51,242.47,84.49,251.82,86.67,261.80,87.62,272.80,88.72,283.88,90.75,294.95,94.59,305.52,98.71,315.27,102.46,324.48,104.55,330.40,105.66,333.50,105.66,333.50
RZ_3437559_9358,null,null,50,0,3,96.95,313.45,96.95,313.45,96.95,313.45,95.65,308.98,94.41,304.52,92.20,296.60,90.71,291.60,89.00,285.05
RZ_3437559_9359,null,null,50,0,3,88.31,280.18,87.79,274.68,87.28,269.10,86.55,264.27,85.35,259.98,84.21,255.00,83.10,248.85,83.20,243.20,83.83,238.93,84.56,235.28,84.94,231.62,84.85,226.97,84.24,223.90,82.97,219.57,81.76,216.00,80.85,211.68,80.51,208.82,80.24,205.38,80.46,201.25,80.89,196.75,81.59,192.60,82.03,189.15,82.26,185.47,82.15,182.12,81.85,179.47,81.56,177.20,81.47,175.05,81.59,172.25,81.67,169.70,81.71,167.20,81.78,164.97,81.80,163.25,81.70,161.80,81.59,160.60,81.51,159.32,81.44,158.47,81.34,157.38,81.12,156.32,80.96,155.43,80.83,154.82,80.60,153.95,80.39,153.07,80.17,152.32,80.14,152.03,80.10,151.68,80.09,151.47,80.03,150.90,79.97,150.35,79.92,149.25,79.94,148.68
RZ_3437559_9360,null,null,50,0,3,80.00,148.05,80.08,147.97,80.15,147.82,80.17,147.68,80.15,147.32,80.12,147.03,80.20,146.75,80.29,146.93,80.38,147.15,80.38,147.35,80.41,147.35,80.44,147.35,80.39,147.12,80.31,146.88,80.24,146.57,80.26,146.55,80.26,146.40,80.26,146.28,80.28,146.12,80.34,145.93,80.42,145.70,80.44,145.45,80.42,145.50,80.38,145.65,80.35,145.88,80.39,146.05,80.44,146.12,80.50,146.15,80.50,146.15,80.53,146.15,80.53,146.38,80.50,146.50,80.46,146.55,80.39,146.38,80.36,146.25,80.35,146.18,80.51,146.10,80.65,146.10,80.81,146.10,80.84,146.10,80.80,146.07,80.74,146.12,80.70,146.22,80.71,146.43,80.74,146.57,80.72,146.65,80.72,146.80,80.71,146.95,80.67,147.00,80.65,146.78
RZ_3437559_9361,null,null,51,0,3,80.61,146.53,80.61,146.43,80.65,146.43,80.71,146.43,80.78,146.43,80.76,146.62,80.75,146.80,80.72,147.00,80.72,147.05,80.76,146.78,80.81,146.43,80.85,146.05,80.81,146.45,80.78,146.93,80.78,147.28,80.84,147.05,80.89,146.85,80.88,146.75,80.85,146.60,80.89,146.43,81.00,146.28,81.10,146.28,81.14,146.22,81.11,146.18,81.09,146.25,81.10,146.38,81.12,146.57,81.15,146.68,81.14,146.80,81.09,146.85,81.05,146.70,81.03,146.60,81.01,146.47,81.03,146.40,81.04,146.25,81.14,146.43,81.22,146.70,81.22,146.97,81.15,146.62,81.08,146.28,81.08,146.03,81.06,146.10,81.10,146.18,81.16,146.18,81.22,146.38,81.24,146.65,81.21,146.93,81.20,146.93,81.24,146.95,81.28,147.10,81.30,147.28
RZ_3437559_9362,null,null,50,0,3,81.31,147.35,81.30,147.30,81.30,147.22,81.30,147.03,81.31,146.88,81.34,146.80,81.34,146.78,81.35,146.68,81.31,146.57,81.26,146.53,81.25,146.50,81.29,146.45,81.33,146.40,81.35,146.43,81.40,146.50,81.45,146.57,81.56,146.57,81.65,146.57,81.67,146.75,81.61,146.93,81.56,147.15,81.58,147.20,81.60,147.15,81.62,147.05,81.64,146.95,81.61,147.05,81.58,147.18,81.59,147.28,81.61,147.25,81.65,146.97,81.64,146.70,81.66,146.50,81.69,146.53,81.70,146.55,81.78,146.72,81.84,146.90,81.89,147.22,81.86,147.35,81.83,147.45,81.91,147.40,81.99,147.28,82.06,147.15,82.06,147.05,82.06,147.05,82.01,147.03,81.96,146.97,81.92,146.82,81.96,146.68,82.03,146.62,82.05,146.70
RZ_3437559_9363,null,null,50,0,3,82.04,146.78,81.96,146.75,81.89,146.70,81.84,146.68,81.84,146.62,81.94,146.57,82.04,146.57,82.16,146.60,82.17,146.68,82.22,146.78,82.26,146.88,82.30,146.90,82.31,146.93,82.28,146.97,82.24,147.00,82.25,147.03,82.29,146.95,82.33,146.78,82.34,146.50,82.34,146.25,82.33,146.40,82.31,146.70,82.30,146.93,82.34,146.90,82.38,146.85,82.40,146.70,82.39,146.53,82.38,146.32,82.36,146.28,82.35,146.25,82.34,146.25,82.36,146.40,82.42,146.45,82.49,146.55,82.45,146.53,82.39,146.43,82.35,146.30,82.35,146.05,82.36,145.90,82.35,145.80,82.39,145.88,82.46,146.00,82.50,146.10,82.54,146.20,82.58,146.30,82.62,146.30,82.70,146.32,82.74,146.30,82.79,146.30,82.79,146.25
RZ_3437559_9364,null,null,50,0,1,82.76,145.93,82.75,145.60,82.76,145.38,82.86,145.30,82.95,145.20,83.03,145.40,83.04,145.65,83.05,146.00,83.04,146.10,83.00,146.30,82.96,146.40,82.94,146.38,82.85,146.35,82.78,146.32,82.80,146.28,82.90,146.30,82.99,146.30,82.97,146.22,82.97,146.00,83.03,145.85,83.08,145.95,83.17,145.93,83.21,145.70,83.28,145.55,83.34,145.47,83.39,145.53,83.36,145.53,83.31,145.53,83.26,145.40,83.28,145.30,83.28,145.25,83.28,145.30,83.26,145.43,83.35,145.47,83.42,145.57,83.46,145.60,83.40,145.53,83.33,145.43,83.30,145.22,83.29,145.10,83.35,144.85,83.44,144.75,83.53,144.68,83.54,144.82,83.54,144.90,83.54,144.97,83.50,145.45,83.45,145.97,83.45,146.30,83.47,146.12
RZ_3437559_9365,null,null,50,0,1,83.50,145.93,83.49,145.95,83.49,145.75,83.50,145.62,83.59,145.50,83.67,145.55,83.76,145.43,83.75,145.40,83.74,145.45,83.72,145.57,83.74,145.22,83.76,144.82,83.78,144.30,83.76,144.15,83.79,144.30,83.81,144.60,83.84,145.00,83.83,145.10,83.83,145.20,83.79,145.15,83.75,145.05,83.83,144.97,83.94,144.85,84.06,144.68,84.05,144.50,84.04,144.65,84.03,144.90,84.03,145.05,84.04,144.97,84.12,144.88,84.20,144.80,84.26,144.72,84.28,144.40,84.29,144.15,84.36,143.93,84.40,144.18,84.40,144.40,84.38,144.35,84.35,144.07,84.36,143.80,84.36,143.85,84.36,143.88,84.38,143.90,84.39,143.82,84.44,143.75,84.49,143.57,84.49,143.47,84.46,143.70,84.44,144.00,84.49,144.25
RZ_3437559_9366,null,null,50,0,1,84.54,144.15,84.56,143.97,84.58,143.80,84.60,143.68,84.65,143.50,84.70,143.40,84.69,143.65,84.66,144.00,84.60,144.38,84.56,144.43,84.53,144.45,84.55,144.32,84.56,144.15,84.56,143.97,84.59,144.10,84.64,144.22,84.78,143.88,84.88,143.43,84.95,142.95,84.94,143.12,84.94,143.28,84.94,143.47,84.97,143.53,85.03,143.60,85.05,143.80,85.03,143.97,85.00,144.07,85.01,143.97,85.08,143.93,85.20,144.00,85.29,144.10,85.38,144.18,85.39,144.30,85.38,144.38,85.33,144.43,85.24,144.38,85.17,144.18,85.15,144.03,85.20,143.82,85.31,143.75,85.40,143.65,85.45,143.60,85.44,143.55,85.42,143.43,85.42,143.35,85.44,143.15,85.47,143.03,85.51,143.07,85.62,143.25,85.69,143.40
RZ_3437559_9367,null,null,50,0,1,85.67,143.32,85.60,143.28,85.53,143.35,85.54,143.47,85.55,143.60,85.56,143.60,85.59,143.40,85.64,143.18,85.70,142.95,85.76,142.95,85.78,143.00,85.79,143.03,85.75,143.07,85.72,143.20,85.71,143.38,85.74,143.47,85.76,143.43,85.80,143.32,85.85,143.43,85.91,143.62,85.95,143.57,85.97,143.32,86.00,143.07,86.00,143.07,86.01,143.10,86.01,143.18,86.00,143.22,86.00,143.22,86.00,143.20,86.00,143.15,86.01,143.12,86.03,143.07,86.09,143.05,86.14,142.97,86.19,142.93,86.19,143.00,86.19,143.15,86.19,143.32,86.19,143.38,86.17,143.40,86.16,143.43,86.17,143.25,86.20,143.05,86.26,142.97,86.30,143.10,86.30,143.25,86.25,143.45,86.24,143.65,86.26,144.07,86.30,144.35
RZ_3437559_9368,null,null,50,0,1,86.31,144.50,86.34,144.43,86.34,144.32,86.35,144.30,86.38,144.28,86.40,144.20,86.41,144.07,86.42,143.97,86.42,143.93,86.44,143.72,86.46,143.50,86.50,143.25,86.51,143.22,86.51,143.18,86.54,143.15,86.59,143.12,86.62,143.45,86.66,143.78,86.69,143.90,86.71,143.68,86.72,143.45,86.74,143.50,86.75,143.57,86.71,143.55,86.66,143.53,86.64,143.47,86.71,143.53,86.79,143.53,86.83,143.50,86.81,143.50,86.81,143.53,86.80,143.57,86.80,143.60,86.80,143.65,86.80,143.70,86.81,143.75,86.81,143.75,86.83,143.78,86.84,143.85,86.83,143.93,86.88,144.05,86.94,144.12,87.00,144.25,87.01,144.30,87.03,144.25,87.05,144.18,87.08,144.22,87.08,144.35,87.11,144.22,87.16,143.97
RZ_3437559_9369,null,null,50,0,1,87.20,143.93,87.21,144.00,87.20,144.07,87.22,143.97,87.22,144.03,87.24,143.97,87.24,143.88,87.20,143.75,87.16,143.72,87.12,143.75,87.12,144.05,87.12,144.35,87.11,144.45,87.11,144.28,87.11,144.12,87.11,144.22,87.19,144.32,87.28,144.38,87.36,144.25,87.35,144.20,87.36,144.22,87.36,144.32,87.38,144.32,87.38,144.30,87.36,144.28,87.35,144.25,87.34,144.28,87.33,144.55,87.33,144.80,87.31,145.03,87.30,145.00,87.35,144.88,87.41,144.60,87.47,144.40,87.45,144.32,87.42,144.22,87.42,144.07,87.46,143.97,87.50,144.00,87.53,144.03,87.56,144.00,87.58,144.00,87.56,144.03,87.51,144.05,87.49,143.97,87.47,143.90,87.50,143.78,87.56,143.68,87.61,143.60,87.62,143.60
RZ_3437559_9370,null,null,50,0,11,87.65,143.70,87.72,143.90,87.80,144.07,87.85,144.15,87.85,144.07,87.86,144.03,87.89,144.03,87.88,144.07,87.85,144.20,87.83,144.35,87.84,144.50,87.85,144.60,87.85,144.65,87.85,144.57,87.85,144.45,87.85,144.32,87.79,144.28,87.74,144.25,87.75,144.20,87.83,144.20,87.90,144.38,87.88,144.53,87.84,144.55,87.85,144.32,87.90,144.10,87.92,144.03,87.91,143.93,87.92,143.93,87.96,143.93,87.99,144.25,87.95,144.43,87.91,144.57,87.97,144.45,88.06,144.32,88.10,144.22,88.08,144.22,88.04,144.28,88.06,144.30,88.10,144.45,88.10,144.53,88.05,144.57,88.01,144.50,87.99,144.47,87.99,144.47,87.99,144.47,88.03,144.60,88.08,144.75,88.10,144.65,88.08,144.43,88.05,144.22
RZ_3437559_9371,null,null,50,0,11,88.04,144.12,88.05,144.03,88.09,143.95,88.14,143.97,88.19,144.10,88.24,144.22,88.28,144.30,88.29,144.43,88.19,144.65,88.09,144.88,88.06,144.82,88.14,144.68,88.21,144.50,88.24,144.25,88.28,144.00,88.30,143.80,88.29,143.90,88.25,144.22,88.20,144.50,88.16,144.62,88.12,144.53,88.11,144.43,88.19,144.35,88.28,144.25,88.35,144.22,88.35,144.28,88.35,144.35,88.34,144.35,88.34,144.38,88.35,144.40,88.39,144.45,88.42,144.40,88.44,144.30,88.45,144.18,88.47,144.10,88.51,144.00,88.55,143.95,88.58,143.97,88.56,144.18,88.54,144.43,88.56,144.65,88.61,144.53,88.74,144.20,88.81,143.85,88.85,144.10,88.79,144.50,88.72,144.85,88.71,144.80,88.71,144.70,88.72,144.53
RZ_3437559_9372,null,null,50,0,11,88.78,144.35,88.83,144.20,88.85,144.20,88.84,144.18,88.80,144.10,88.78,144.03,88.74,144.07,88.74,144.15,88.70,144.20,88.67,144.15,88.74,144.12,88.81,144.20,88.89,144.18,88.84,144.12,88.79,144.07,88.78,143.88,88.80,143.65,88.81,143.35,88.83,143.28,88.80,143.62,88.76,144.20,88.79,144.75,88.83,144.93,88.86,144.95,88.86,145.00,88.89,144.97,88.91,144.95,88.91,144.93,89.01,144.93,89.12,144.93,89.17,144.82,89.14,144.75,89.08,144.72,89.05,144.80,89.03,144.78,89.01,144.70,89.00,144.60,88.99,144.40,88.97,144.18,88.95,144.22,89.00,144.47,89.06,144.78,89.15,144.82,89.15,144.88,89.14,144.88,89.14,144.85,89.17,144.85,89.22,144.90,89.24,144.97,89.22,145.03
RZ_3437559_9373,null,null,50,0,3,89.24,145.00,89.26,144.90,89.29,144.85,89.33,144.82,89.36,144.88,89.40,144.85,89.40,144.80,89.38,144.68,89.34,144.55,89.33,144.50,89.33,144.55,89.39,144.53,89.47,144.30,89.47,144.05,89.41,143.90,89.36,144.22,89.40,144.55,89.44,145.05,89.47,145.22,89.47,145.20,89.49,144.97,89.49,144.75,89.46,144.85,89.45,145.07,89.47,145.55,89.51,146.05,89.53,146.50,89.49,147.10,89.55,147.50,89.62,148.40,89.76,149.32,89.84,150.22,89.97,151.22,90.06,152.35,90.06,154.05,89.99,155.85,89.89,157.85,89.81,159.65,89.75,161.93,89.69,164.65,89.61,168.10,89.81,171.53,90.28,175.72,90.76,180.00,91.01,184.72,91.10,189.57,91.22,194.93,91.40,200.90,91.64,208.15,91.97,215.85
RZ_3437559_9374,null,null,50,0,3,93.47,223.90,95.45,230.62,97.81,238.07,99.29,246.03,100.42,254.35,101.44,262.57,102.94,271.02,105.11,279.93,107.39,288.52,109.01,297.27,109.12,305.38,108.97,313.77,109.33,321.45,111.47,329.55,113.44,334.88,117.56,342.77,121.33,350.02,125.78,358.50,127.96,363.82,129.39,367.25,130.28,369.48,130.28,369.48
RZ_3437559_9375,null,null,50,0,3,148.03,375.88,148.03,375.88,148.03,375.88,145.81,372.40,138.30,363.82,131.03,355.30,122.70,344.70,119.58,339.18,116.54,333.70,114.44,329.73,111.95,324.25,109.05,316.85,108.28,312.02,107.91,308.73,108.40,304.88,108.79,302.38,109.05,297.12,108.75,292.80,108.59,286.88,108.11,281.38,107.61,276.27,106.26,270.68,105.11,265.95,103.72,261.55,102.80,257.38,101.65,253.55,100.86,249.88,100.16,246.32,99.79,242.88,99.45,239.15,99.15,235.18,98.97,232.22,98.85,230.30,101.10,219.62,103.50,209.00
RZ_3437559_9376,null,null,50,0,3,103.40,208.97,103.33,208.78,103.20,207.88,102.62,206.78,101.71,205.05,100.49,203.12,99.49,200.10,98.60,197.38,98.00,194.80,97.74,192.15,97.65,188.40,97.61,184.10,97.54,180.78,97.45,178.43,97.38,177.05,97.31,175.62,97.25,173.97,97.12,172.28,96.95,170.93,96.80,169.72,96.71,168.40,96.71,166.82,96.64,165.22,96.55,164.03,96.47,162.70,96.41,161.82,96.33,160.32,96.09,159.05,95.83,157.97,95.46,157.10,95.22,156.18,95.06,155.28,95.04,154.40,95.03,153.90,95.01,153.18,95.10,152.93,95.19,152.10,95.26,151.53,95.28,150.85,95.35,150.38,95.45,149.90,95.47,149.20,95.41,148.88,95.34,148.53,95.34,148.18,95.34,147.80,95.41,147.15,95.47,146.80,95.51,146.50,95.50,146.57
RZ_3437559_9377,null,null,50,0,3,95.51,146.62,95.59,146.57,95.64,146.50,95.55,146.12,95.46,145.78,95.38,145.47,95.40,145.47,95.44,145.40,95.46,145.35,95.49,145.28,95.49,145.30,95.44,145.28,95.38,145.35,95.31,145.43,95.28,145.47,95.28,145.45,95.26,144.88,95.22,144.30,95.17,144.00,95.11,144.28,95.09,144.55,95.09,144.57,95.08,144.65,95.08,144.70,95.05,144.78,95.03,144.80,95.00,144.40,94.96,143.95,94.92,143.70,94.94,143.90,95.00,144.05,95.06,144.00,95.05,143.88,95.03,143.75,95.01,143.68,95.03,143.68,95.04,143.68,95.04,143.72,95.08,143.75,95.12,143.68,95.17,143.60,95.19,143.53,95.24,143.53,95.29,143.50,95.33,143.47,95.30,143.45,95.26,143.47,95.24,143.47,95.22,143.45,95.21,143.38
RZ_3437559_9378,null,null,50,0,3,95.20,143.30,95.19,143.18,95.17,143.15,95.17,143.28,95.16,143.62,95.15,143.95,95.14,144.07,95.12,144.05,95.09,144.07,95.06,143.97,95.00,143.80,94.96,143.65,94.97,143.75,95.09,143.90,95.20,144.10,95.22,144.03,95.19,143.93,95.14,143.80,95.12,143.80,95.12,143.75,95.12,143.90,95.12,144.10,95.08,144.28,95.05,144.10,95.03,143.90,95.03,143.75,95.03,143.82,95.01,144.00,95.04,144.12,95.09,144.18,95.12,144.05,95.14,143.93,95.14,144.10,95.16,144.35,95.19,144.57,95.30,144.55,95.41,144.60,95.51,144.65,95.53,144.55,95.55,144.35,95.58,144.15,95.61,144.12,95.62,144.15,95.61,144.30,95.56,144.45,95.50,144.60,95.46,144.57,95.38,144.53,95.33,144.45,95.35,144.40
RZ_3437559_9379,null,null,50,0,3,95.44,144.28,95.55,144.20,95.58,144.25,95.58,144.40,95.54,144.47,95.50,144.43,95.50,144.40,95.55,144.53,95.60,144.68,95.66,144.47,95.67,144.15,95.71,144.03,95.75,144.22,95.83,144.45,95.86,144.45,95.88,144.47,95.85,144.55,95.84,144.57,95.83,144.62,95.84,144.55,95.86,144.47,95.88,144.40,95.90,144.22,95.94,144.05,95.95,144.07,95.95,144.25,95.94,144.45,95.91,144.38,95.89,144.25,95.88,144.15,95.89,144.25,95.89,144.40,95.88,144.55,95.86,144.53,95.96,144.53,96.05,144.65,96.09,144.78,96.04,144.90,96.03,144.85,96.06,144.82,96.08,144.78,96.04,144.68,96.04,144.62,96.11,144.65,96.19,144.78,96.22,144.60,96.22,144.35,96.30,144.10,96.38,144.12,96.38,144.12
RZ_3437559_9380,null,null,50,0,3,96.31,144.15,96.25,144.32,96.25,144.50,96.28,144.55,96.30,144.38,96.33,144.22,96.38,144.22,96.42,144.25,96.47,144.32,96.46,144.40,96.46,144.50,96.47,144.68,96.49,144.80,96.45,144.72,96.42,144.57,96.46,144.50,96.53,144.65,96.54,144.68,96.50,144.60,96.54,144.57,96.61,144.62,96.72,144.65,96.75,144.60,96.74,144.55,96.70,144.53,96.65,144.53,96.66,144.55,96.70,144.45,96.74,144.35,96.76,144.30,96.76,144.35,96.76,144.47,96.76,144.55,96.72,144.65,96.69,144.70,96.66,144.72,96.69,144.43,96.71,144.10,96.75,143.68,96.78,143.60,96.81,143.38,96.94,143.22,97.03,143.70,97.15,144.32,97.17,144.93,97.19,144.85,97.16,144.70,97.14,144.47,97.15,144.20,97.15,144.03
RZ_3437559_9381,null,null,51,0,3,97.14,143.82,97.14,143.70,97.11,143.78,97.11,143.97,97.12,144.22,97.15,144.35,97.19,144.47,97.20,144.45,97.20,144.30,97.20,144.22,97.28,144.22,97.35,144.22,97.44,144.07,97.45,143.93,97.42,143.90,97.39,143.90,97.38,143.88,97.40,143.82,97.41,143.80,97.41,143.75,97.41,143.70,97.44,143.57,97.45,143.50,97.50,143.45,97.55,143.55,97.58,143.72,97.54,143.85,97.49,143.75,97.47,143.50,97.46,143.30,97.47,143.35,97.49,143.40,97.49,143.40,97.47,143.45,97.51,143.53,97.58,143.65,97.65,143.72,97.66,143.82,97.66,143.88,97.64,143.93,97.61,143.93,97.60,143.93,97.61,143.90,97.61,143.85,97.64,143.80,97.66,143.80,97.67,143.78,97.66,143.82,97.64,143.88,97.64,143.93,97.65,143.93
RZ_3437559_9382,null,null,50,0,3,97.69,143.95,97.71,143.95,97.74,143.97,97.72,143.88,97.70,143.80,97.70,143.72,97.71,143.80,97.71,143.88,97.70,144.00,97.71,144.05,97.74,144.10,97.78,144.12,97.78,144.25,97.75,144.38,97.85,144.05,97.96,143.62,98.08,143.25,98.01,143.32,97.95,143.40,97.92,143.43,97.96,143.43,98.04,143.40,98.09,143.30,98.12,143.15,98.14,143.00,98.14,142.93,98.15,142.93,98.16,142.80,98.16,142.57,98.19,142.38,98.24,142.68,98.29,143.05,98.30,143.32,98.30,143.25,98.30,143.18,98.30,143.22,98.31,142.95,98.34,142.68,98.40,142.62,98.45,142.88,98.51,143.03,98.51,143.00,98.55,142.97,98.59,143.10,98.64,143.12,98.64,143.03,98.60,142.85,98.55,142.72,98.51,142.82,98.50,143.00
RZ_3437559_9383,null,null,49,0,3,98.49,143.22,98.49,143.30,98.49,143.38,98.49,143.32,98.59,143.25,98.70,143.18,98.84,143.12,98.86,143.07,98.85,142.93,98.81,142.82,98.78,142.60,98.78,142.40,98.76,142.20,98.76,142.38,98.76,142.65,98.75,142.97,98.74,143.03,98.75,143.00,98.76,142.80,98.79,142.65,98.85,142.62,98.95,142.70,99.03,142.88,99.03,143.00,99.04,143.07,99.08,143.00,99.12,143.00,99.14,143.05,99.12,143.20,99.10,143.32,99.08,143.43,99.09,143.12,99.10,142.72,99.10,142.30,99.11,142.18,99.10,142.40,99.09,142.65,99.08,142.70,99.08,142.50,99.16,142.40,99.25,142.62,99.34,142.85,99.33,142.88,99.33,142.75,99.33,142.62,99.29,142.55,99.24,142.55,99.28,142.82,99.35,143.12
RZ_3437559_9384,null,null,50,0,3,99.42,143.50,99.41,143.55,99.41,143.25,99.44,142.88,99.46,142.47,99.46,142.55,99.45,142.60,99.44,142.68,99.44,142.80,99.44,142.90,99.44,143.00,99.44,142.95,99.49,142.97,99.55,143.00,99.66,143.03,99.70,142.75,99.74,142.60,99.71,142.45,99.69,142.57,99.70,142.65,99.76,142.78,99.83,142.90,99.85,143.20,99.83,143.47,99.78,143.35,99.75,143.00,99.80,142.75,99.88,142.85,99.95,142.93,99.96,142.88,99.99,142.68,100.01,142.53,100.05,142.43,100.08,142.45,100.08,142.45,100.04,142.47,100.01,142.50,100.08,142.50,100.16,142.57,100.22,142.70,100.16,142.75,100.10,142.75,100.10,143.07,100.14,143.45,100.19,143.68,100.20,143.53,100.22,143.25,100.25,142.72,100.25,142.20,100.26,141.95
RZ_3437559_9385,null,null,50,0,3,100.28,142.22,100.30,142.47,100.34,142.60,100.35,142.70,100.35,142.88,100.38,143.05,100.41,143.15,100.46,142.97,100.49,142.82,100.53,142.68,100.55,142.70,100.50,142.95,100.44,143.18,100.38,143.45,100.40,143.47,100.45,143.47,100.53,143.07,100.58,142.70,100.58,142.78,100.55,143.20,100.53,143.62,100.54,143.38,100.55,143.15,100.53,142.97,100.47,143.05,100.44,143.12,100.46,143.15,100.50,143.12,100.54,143.22,100.56,143.35,100.58,143.22,100.56,143.00,100.54,142.78,100.50,142.88,100.49,143.00,100.46,143.12,100.45,143.15,100.54,143.07,100.65,142.85,100.75,142.57,100.74,142.32,100.72,142.20,100.75,142.18,100.81,142.35,100.86,142.57,100.80,142.72,100.72,142.78,100.65,142.90,100.65,143.05,100.74,143.30
RZ_3437559_9386,null,null,51,0,1,100.83,143.47,100.97,143.25,101.03,142.85,101.09,142.35,101.04,142.25,100.97,142.20,100.91,142.30,100.89,142.43,100.86,142.47,101.00,142.47,101.16,142.47,101.30,142.62,101.29,142.78,101.28,143.03,101.28,143.10,101.26,143.18,101.26,143.22,101.39,143.28,101.51,143.32,101.79,143.35,102.06,143.38,102.33,143.40,102.70,143.45,103.20,143.85,103.76,144.32,104.24,144.85,104.83,145.10,105.44,145.30,106.10,145.40,106.64,145.38,107.09,145.43,107.54,145.55,107.80,145.65,108.12,145.65,108.38,145.60,108.59,145.55,108.71,145.65,108.71,145.90,108.71,146.15,108.71,146.10,108.72,145.78,108.74,145.47,108.72,145.53,108.62,145.75,108.54,146.00,108.47,146.00,108.45,146.03,108.40,146.00,108.35,146.00,108.33,146.03,108.20,146.05
RZ_3437559_9387,null,null,50,0,1,108.06,146.12,107.91,146.28,107.90,146.43,107.89,146.50,107.91,146.55,107.92,146.50,107.92,146.47,107.89,146.43,107.89,146.40,107.90,146.65,107.91,146.93,107.91,147.05,107.92,146.90,107.95,146.88,108.00,146.78,108.00,146.68,108.00,146.50,107.92,146.57,107.85,146.70,107.80,146.82,107.76,146.93,107.72,146.97,107.70,147.10,107.70,147.22,107.75,147.32,107.83,147.28,107.88,147.20,107.89,147.07,107.89,147.03,107.94,147.18,107.97,147.38,107.99,147.57,107.96,147.57,107.95,147.55,107.95,147.40,107.99,147.25,108.03,147.15,107.92,147.30,107.80,147.45,107.74,147.53,107.79,147.55,107.84,147.53,107.83,147.57,107.81,147.72,107.81,147.85,107.83,147.85,107.84,147.78,107.84,147.72,107.84,147.75,107.84,147.80
RZ_3437559_9388,null,null,50,0,1,107.84,147.97,107.83,148.07,107.83,147.95,107.81,147.70,107.88,147.45,107.94,147.80,108.00,148.12,107.97,148.38,107.91,148.45,107.83,148.50,107.75,148.47,107.75,148.18,107.75,147.88,107.74,147.68,107.71,147.65,107.72,147.62,107.70,147.68,107.67,147.68,107.65,147.82,107.65,147.90,107.66,147.90,107.67,147.78,107.67,147.75,107.67,147.78,107.78,147.88,107.89,147.93,107.92,147.95,107.86,148.22,107.80,148.47,107.80,148.60,107.79,148.45,107.75,148.03,107.72,147.72,107.71,147.45,107.76,147.45,107.83,147.45,107.89,147.35,107.90,147.28,107.91,147.00,107.90,146.82,107.89,146.85,107.90,147.07,107.92,147.30,107.95,147.20,107.97,147.07,108.00,146.82,108.01,146.70,108.01,146.57,108.01,146.57,108.00,146.70
RZ_3437559_9389,null,null,49,100,1,108.00,146.93,107.96,147.18,107.92,147.30,107.92,147.30,107.97,147.28,108.03,147.25,108.05,147.18,108.08,147.15,108.11,147.12,108.14,147.18,108.15,147.22,108.15,147.25,108.17,147.12,108.21,146.95,108.21,146.97,108.20,147.47,108.19,147.95,108.17,148.25,108.17,148.28,108.16,148.25,108.16,147.88,108.17,147.50,108.17,147.15,108.20,147.15,108.24,147.22,108.29,147.38,108.33,147.53,108.34,147.38,108.35,147.15,108.34,146.90,108.33,146.88,108.34,146.93,108.34,146.97,108.38,147.03,108.40,146.97,108.40,146.97,108.35,146.97,108.30,146.97,108.29,146.88,108.33,146.78,108.36,146.88,108.39,147.25,108.39,147.60,108.38,147.75,108.41,147.68,108.45,147.47,108.47,147.20,108.46,146.95,108.45,146.82
RZ_3437559_9390,null,null,50,0,1,108.44,146.85,108.34,147.07,108.24,147.32,108.16,147.57,108.15,147.62,108.14,147.70,108.10,147.75,108.16,147.75,108.22,147.70,108.28,147.68,108.28,147.62,108.24,147.55,108.22,147.50,108.20,147.50,108.21,147.55,108.28,147.60,108.33,147.60,108.39,147.53,108.41,147.47,108.44,147.45,108.46,147.72,108.36,147.97,108.30,147.75,108.25,147.28,108.31,146.78,108.34,146.72,108.35,146.70,108.36,146.70,108.38,146.93,108.36,147.12,108.40,147.28,108.47,147.22,108.54,147.18,108.59,146.95,108.61,146.72,108.54,146.97,108.45,147.47,108.42,148.10,108.49,148.22,108.56,148.22,108.58,147.93,108.59,147.62,108.58,147.47,108.56,147.53,108.55,147.57,108.55,147.62,108.58,147.65,108.60,147.60,108.64,147.50,108.65,147.35
RZ_3437559_9391,null,null,51,0,1,108.67,147.12,108.67,147.00,108.60,146.95,108.53,147.05,108.47,147.07,108.53,147.12,108.58,147.15,108.60,147.18,108.53,147.18,108.46,146.95,108.51,146.70,108.64,146.45,108.76,146.47,108.74,146.38,108.71,146.30,108.67,146.65,108.72,147.05,108.78,147.43,108.84,147.00,108.85,146.60,108.84,146.53,108.79,146.80,108.72,147.05,108.69,146.97,108.69,146.80,108.76,146.62,108.83,146.57,108.88,146.57,108.84,146.60,108.78,146.60,108.74,146.65,108.79,146.80,108.85,147.05,108.92,147.18,108.91,147.25,108.90,147.18,108.89,147.25,108.89,147.30,108.91,147.32,108.99,147.28,109.10,147.25,109.21,146.90,109.25,146.55,109.24,146.28,109.21,146.43,109.22,146.55,109.24,146.62,109.17,146.60,109.05,146.53,108.92,146.38,108.95,146.22
RZ_3437559_9392,null,null,50,0,1,109.03,146.15,109.10,146.15,109.10,146.15,109.03,146.12,108.95,146.18,108.89,146.30,108.92,146.43,109.04,146.45,109.14,146.43,109.20,146.50,109.17,146.62,109.17,146.75,109.19,146.78,109.20,146.82,109.20,146.82,109.21,146.82,109.21,146.70,109.21,146.57,109.21,146.35,109.21,146.15,109.22,145.95,109.24,145.85,109.25,145.82,109.26,145.82,109.29,145.80,109.30,146.07,109.29,146.38,109.29,146.65,109.29,146.43,109.29,146.18,109.29,146.00,109.26,146.10,109.24,146.28,109.22,146.40,109.24,146.47,109.28,146.40,109.31,146.35,109.33,146.28,109.31,146.32,109.30,146.38,109.28,146.45,109.28,146.45,109.31,146.47,109.35,146.53,109.34,146.62,109.29,146.68,109.29,146.78,109.34,146.88,109.36,146.97,109.34,146.82
RZ_3437559_9393,null,null,50,0,1,109.31,146.45,109.31,146.05,109.31,145.85,109.31,145.85,109.29,145.78,109.25,145.70,109.21,145.78,109.31,145.90,109.42,146.00,109.51,145.95,109.46,145.93,109.41,145.97,109.41,146.00,109.44,146.12,109.47,146.18,109.47,146.20,109.46,146.12,109.46,146.05,109.45,146.05,109.46,146.10,109.54,146.10,109.62,146.22,109.72,146.30,109.74,146.38,109.75,146.35,109.75,146.12,109.74,145.72,109.69,145.53,109.64,145.47,109.67,145.62,109.76,145.53,109.84,145.45,109.80,145.40,109.79,145.43,109.76,145.75,109.76,146.05,109.74,146.20,109.69,146.05,109.65,145.80,109.61,145.65,109.58,145.43,109.55,145.30,109.62,145.25,109.74,145.12,109.85,145.00,109.86,144.85,109.88,144.85,109.89,144.90,109.94,144.97,110.00,144.82
RZ_3437559_9394,null,null,50,0,1,110.03,144.62,109.99,144.85,109.95,145.18,109.92,145.50,109.94,145.43,109.95,145.45,109.97,145.43,109.97,145.40,109.94,145.38,109.94,145.40,109.95,145.40,109.99,145.35,109.97,145.30,109.97,145.22,109.97,145.18,109.97,145.12,109.99,145.07,110.03,144.95,110.05,144.88,110.06,144.85,110.06,145.28,110.08,145.68,110.11,145.80,110.15,145.47,110.17,145.15,110.15,144.95,110.09,144.88,110.03,144.72,110.00,144.68,110.01,144.85,110.01,145.10,110.00,145.40,109.97,145.47,109.96,145.53,109.94,145.72,109.91,145.93,109.94,146.22,109.99,146.40,110.01,146.57,109.99,146.65,109.96,146.30,109.95,145.85,110.01,145.40,110.11,145.35,110.21,145.45,110.22,145.53,110.17,145.57,110.14,145.57,110.14,145.53,110.15,145.47
RZ_3437559_9395,null,null,50,0,1,110.15,145.38,110.16,145.28,110.16,144.97,110.11,144.75,110.06,144.62,109.99,144.70,109.92,144.95,109.88,145.18,109.90,145.40,109.91,145.47,109.91,145.50,109.97,145.32,110.04,145.18,110.10,145.05,110.09,145.03,110.09,145.00,110.08,144.90,110.14,144.88,110.20,144.82,110.25,144.85,110.25,144.88,110.17,144.90,110.11,144.95,110.06,145.12,110.11,145.28,110.17,145.25,110.24,145.10,110.26,144.95,110.29,145.05,110.26,145.15,110.20,145.25,110.12,145.22,110.08,145.18,110.03,145.15,110.01,145.15,110.01,145.15,110.03,145.12,110.04,145.12,110.03,145.10,110.01,145.05,110.00,145.00,110.00,144.88,110.00,144.78,109.99,144.72,110.00,144.78,110.05,144.93,110.10,145.15,110.14,145.32,110.14,145.47,110.17,145.47
RZ_3437559_9396,null,null,51,0,1,110.20,145.43,110.17,145.40,110.11,145.32,110.04,145.28,110.01,145.28,109.97,145.32,109.95,145.70,110.03,146.00,110.11,146.15,110.12,145.85,110.04,145.68,110.00,145.80,110.06,146.05,110.11,146.22,110.06,146.25,110.03,146.07,109.99,145.88,110.00,145.65,110.00,145.72,110.00,145.85,110.00,145.88,110.00,145.88,110.05,145.78,110.11,145.75,110.14,145.68,110.09,145.62,110.04,145.80,110.01,146.03,110.04,146.25,110.04,146.25,110.05,146.18,110.08,146.22,110.04,146.20,109.99,146.22,109.96,146.05,109.99,145.95,110.00,145.88,109.99,145.97,109.99,146.10,110.00,145.82,110.01,145.47,110.00,145.45,109.97,145.82,109.96,146.10,109.96,145.88,109.97,145.62,110.05,145.47,110.12,145.43,110.19,145.55,110.17,145.78,110.19,146.00
RZ_3437559_9397,null,null,51,0,1,110.21,146.03,110.22,145.80,110.21,145.50,110.17,145.32,110.16,145.25,110.16,145.28,110.17,145.30,110.24,145.45,110.29,145.62,110.30,145.47,110.28,145.20,110.25,144.97,110.25,145.07,110.24,145.20,110.22,145.32,110.20,145.43,110.19,145.47,110.17,145.62,110.17,145.78,110.21,146.03,110.26,146.10,110.25,146.07,110.21,145.85,110.14,145.60,110.11,145.50,110.19,145.43,110.29,145.38,110.40,145.47,110.41,145.68,110.41,145.62,110.38,145.40,110.29,145.38,110.19,145.55,110.10,145.72,110.12,145.72,110.16,145.72,110.20,145.75,110.20,145.80,110.20,145.88,110.20,145.97,110.20,146.03,110.21,146.00,110.20,145.93,110.20,145.85,110.21,145.97,110.24,146.10,110.17,146.12,110.10,146.05,110.05,145.88,110.10,145.75,110.15,145.70
RZ_3437559_9398,null,null,50,0,1,110.17,145.75,110.17,145.75,110.19,145.68,110.19,145.65,110.24,145.65,110.29,145.70,110.35,145.72,110.36,145.80,110.39,145.70,110.41,145.57,110.44,145.43,110.45,145.38,110.45,145.43,110.46,145.78,110.49,146.12,110.47,146.40,110.47,146.43,110.47,146.12,110.22,145.70,109.91,145.30,109.45,145.22,109.05,144.68,108.55,143.88,107.91,142.22,107.26,141.10,106.42,140.28,105.83,138.97,105.00,137.47,104.49,135.70,103.60,134.05,103.04,132.65,102.33,130.28,101.75,128.50,101.17,126.42,100.60,124.70,100.08,122.83,99.54,121.17,98.89,119.22,98.22,117.90,97.53,115.85,96.80,114.30,96.01,111.97,95.34,109.88,94.64,107.80,94.06,106.15,93.45,104.15,93.14,102.15,92.96,100.08,92.86,98.40,92.86,96.75
RZ_3437559_9399,null,null,50,0,1,92.85,95.38,92.91,93.65,92.99,91.92,93.01,90.17,92.90,89.05,92.78,87.90,92.70,86.35,92.64,84.88,92.56,83.80,92.53,82.67,92.44,80.88,92.35,78.95,92.15,77.50,92.10,76.75,91.95,76.22,91.91,75.22,91.86,74.35,91.91,72.78,91.96,71.45,91.91,70.10,91.85,69.62,91.86,68.80,91.95,68.00,92.09,66.60,92.14,65.92,92.17,65.12,92.15,64.70,92.15,63.95,92.17,63.30,92.12,62.92,92.05,62.70,91.99,62.48,92.01,62.25,92.03,62.27,92.03,62.20,91.91,62.15,91.81,62.08,91.65,62.10,91.60,62.12,91.69,61.88,91.80,61.58,91.91,61.52,91.88,61.65,91.84,61.80,91.91,61.95,92.00,62.20,92.08,62.73,92.06,63.00,92.05,63.65,92.05,64.05
RZ_3437559_9400,null,null,49,0,1,91.97,64.35,91.89,64.30,91.78,64.50,91.72,64.78,91.69,65.08,91.69,65.12,91.71,65.15,91.74,65.12,91.69,65.12,91.61,65.33,91.53,65.67,91.51,66.00,91.50,66.22,91.50,66.33,91.45,66.35,91.39,66.28,91.36,66.30,91.38,66.50,91.39,66.83,91.38,67.12,91.38,67.33,91.34,67.45,91.29,67.38,91.24,67.30,91.29,67.38,91.38,67.67,91.46,68.00,91.44,68.20,91.41,68.12,91.39,68.03,91.40,68.22,91.41,68.55,91.35,68.90,91.28,68.90,91.28,69.15,91.33,69.42,91.36,69.67,91.35,69.62,91.36,69.67,91.39,69.72,91.41,69.65,91.44,69.58,91.46,69.50,91.45,69.55,91.40,69.58,91.35,69.70,91.38,69.80,91.36,69.88,91.36,69.88
RZ_3437559_9401,null,null,51,0,1,91.36,69.88,91.39,69.78,91.41,69.67,91.45,69.55,91.49,69.55,91.54,69.62,91.56,69.72,91.59,69.80,91.59,69.83,91.51,69.95,91.44,70.03,91.35,70.08,91.42,70.08,91.51,69.80,91.53,69.53,91.44,69.55,91.36,69.85,91.36,70.08,91.39,69.92,91.41,69.80,91.42,69.75,91.44,69.75,91.42,70.17,91.40,70.58,91.38,70.90,91.39,70.72,91.40,70.58,91.36,70.50,91.34,70.33,91.30,70.12,91.31,69.90,91.29,69.95,91.28,70.00,91.30,70.05,91.35,70.03,91.39,70.03,91.44,70.03,91.49,70.05,91.54,70.03,91.58,70.00,91.58,70.00,91.58,70.03,91.56,70.08,91.46,70.33,91.36,70.58,91.26,70.75,91.29,70.58,91.35,70.50,91.40,70.53,91.44,70.67,91.45,70.53
RZ_3437559_9402,null,null,50,0,12,91.45,70.38,91.46,70.22,91.44,70.28,91.42,70.33,91.39,70.38,91.36,70.42,91.35,70.55,91.34,70.67,91.36,70.80,91.36,70.95,91.35,71.03,91.38,71.08,91.42,70.95,91.49,70.85,91.49,70.78,91.50,70.78,91.49,70.85,91.46,70.92,91.44,70.80,91.42,70.58,91.42,70.45,91.42,70.65,91.41,70.90,91.41,71.05,91.42,71.12,91.47,70.95,91.54,70.75,91.59,70.55,91.60,70.55,91.61,70.58,91.62,70.58,91.56,70.60,91.45,70.62,91.34,70.55,91.35,70.47,91.40,70.38,91.45,70.38,91.45,70.42,91.44,70.53,91.42,70.62,91.42,70.70,91.42,70.70,91.44,70.72,91.44,70.67,91.42,70.60,91.41,70.50,91.39,70.42,91.34,70.58,91.28,70.75,91.24,70.95
RZ_3437559_9403,null,null,50,0,4,91.33,70.78,91.45,70.47,91.56,70.30,91.58,70.28,91.60,70.40,91.62,70.40,91.59,70.38,91.55,70.45,91.51,70.55,91.50,70.75,91.46,70.83,91.44,70.83,91.45,70.45,91.49,70.05,91.54,69.97,91.58,70.20,91.61,70.42,91.61,70.40,91.54,70.45,91.40,70.50,91.28,70.45,91.22,70.22,91.04,69.47,90.81,68.83,90.40,67.58,90.19,66.80,89.69,65.78,89.26,64.78,88.80,63.77,88.53,62.20,88.21,61.30,87.92,60.12,87.79,59.73,87.79,59.30,87.80,59.15,87.83,58.58,87.84,57.92,87.83,56.88,87.81,56.38,87.81,55.65,87.71,55.12,87.61,54.60,87.51,53.85,87.46,53.15,87.44,52.23,87.41,51.45,87.46,50.58,87.51,49.77,87.56,49.02,87.56,48.52
RZ_3437559_9404,null,null,50,0,4,87.58,47.75,87.60,47.12,87.65,46.33,87.76,45.75,87.85,45.33,87.94,44.98,87.97,44.77,87.99,44.42,88.10,44.20,88.22,43.75,88.34,43.48,88.41,43.20,88.49,43.05,88.51,42.90,88.49,42.83,88.44,42.85,88.42,42.50,88.53,42.15,88.62,41.75,88.61,41.73,88.50,41.75,88.40,41.77,88.41,41.90,88.49,41.98,88.56,41.90,88.61,41.77,88.61,41.58,88.66,41.33,88.71,41.08,88.78,41.02,88.80,41.23,88.83,41.42,88.88,41.52,88.90,41.48,88.91,41.42,88.92,41.48,88.95,41.50,88.96,41.55,88.99,41.55,89.00,41.48,89.00,41.38,88.99,41.33,88.97,41.38,88.97,41.42,88.97,41.50,88.97,41.58,88.99,41.67,89.01,41.70,89.03,41.67,88.97,41.67
RZ_3437559_9405,null,null,50,0,4,88.91,41.65,88.90,41.83,88.94,42.00,88.95,42.12,88.92,42.08,88.90,42.02,88.94,42.05,88.97,42.08,88.97,42.10,88.95,42.02,88.96,41.90,89.00,41.80,89.04,42.00,89.03,42.27,89.04,42.55,89.08,42.52,89.10,42.50,89.10,42.52,89.10,42.60,89.11,42.65,89.05,42.75,89.00,42.90,88.94,43.08,88.95,43.12,88.96,43.08,88.94,42.90,88.90,42.77,88.88,42.67,88.91,42.67,88.97,42.67,89.05,42.65,89.06,42.62,89.05,42.60,89.04,42.60,89.03,42.60,89.00,42.62,88.99,42.65,88.97,42.70,88.96,42.75,88.94,42.80,88.91,42.80,88.89,42.85,88.88,42.85,88.89,42.83,88.90,42.77,88.91,42.75,88.92,42.80,88.99,42.90,89.04,43.15,89.08,43.38
RZ_3437559_9406,null,null,50,0,4,89.04,43.58,88.99,43.60,88.94,43.48,88.91,43.33,88.91,43.17,88.88,43.40,88.85,43.62,88.90,43.88,88.97,43.88,89.05,43.67,89.04,43.48,89.04,43.30,89.01,43.33,89.01,43.38,89.00,43.45,88.97,43.50,88.94,43.40,88.92,43.27,88.95,43.20,88.96,43.27,88.99,43.33,88.97,43.35,88.99,43.38,89.00,43.42,88.97,43.42,88.94,43.48,88.91,43.55,88.92,43.62,88.94,43.52,88.97,43.40,89.00,43.27,89.01,43.25,89.01,43.27,89.00,43.42,89.03,43.52,89.05,43.60,89.09,43.73,89.10,43.88,89.10,43.98,89.03,43.90,88.95,43.80,88.95,43.73,89.03,43.70,89.11,43.67,89.11,43.67,89.05,43.67,88.96,43.67,88.89,43.67,88.88,43.83,88.88,43.90
RZ_3437559_9407,null,null,50,0,4,88.92,43.92,89.00,43.80,89.09,43.70,89.14,43.67,89.15,43.77,89.09,43.92,88.99,44.05,88.99,44.08,89.09,44.12,89.11,44.15,89.04,44.15,88.99,44.12,88.99,44.02,88.97,43.95,88.92,43.92,88.89,43.92,88.88,43.92,88.91,43.90,88.96,43.92,89.01,44.02,89.05,44.10,89.08,44.00,89.06,43.88,89.12,43.75,89.17,43.77,89.16,43.80,89.10,43.80,89.09,43.85,89.15,43.88,89.19,44.02,89.14,44.12,89.10,44.05,89.10,43.85,89.12,43.65,89.14,43.65,89.12,43.67,89.12,43.73,89.11,43.75,89.08,43.75,89.01,43.67,88.97,43.60,89.00,43.75,89.05,44.00,89.10,44.23,89.10,44.20,89.10,44.12,89.10,44.08,89.10,44.02,89.10,44.00,89.10,44.12
RZ_3437559_9408,null,null,50,0,4,89.11,44.27,89.11,44.45,89.14,44.42,89.16,44.42,89.17,44.42,89.14,44.42,89.11,44.45,89.10,44.45,89.15,44.27,89.20,44.10,89.31,43.88,89.39,43.85,89.35,44.00,89.25,44.23,89.12,44.42,89.10,44.42,89.09,44.40,89.11,44.38,89.10,44.38,89.09,44.38,89.08,44.25,89.08,44.12,89.08,43.95,89.11,43.88,89.15,43.77,89.17,43.92,89.19,44.12,89.21,44.30,89.20,44.27,89.17,44.23,89.19,44.30,89.24,44.48,89.26,44.62,89.22,44.65,89.22,44.65,89.22,44.73,89.21,44.80,89.17,44.70,89.15,44.52,89.12,44.52,89.11,44.70,89.12,44.98,89.17,45.08,89.22,45.15,89.25,45.12,89.21,45.05,89.19,45.00,89.21,45.02,89.26,45.08,89.33,45.08
RZ_3437559_9409,null,null,50,0,4,89.31,45.05,89.29,45.00,89.26,45.05,89.26,45.02,89.26,45.10,89.29,45.12,89.35,45.15,89.41,45.12,89.44,45.12,89.44,45.02,89.44,44.88,89.41,44.70,89.41,44.67,89.40,44.85,89.44,45.02,89.45,45.17,89.39,45.12,89.29,45.10,89.26,45.08,89.31,45.05,89.38,45.05,89.35,44.98,89.31,44.92,89.26,44.90,89.30,44.95,89.35,45.00,89.39,45.02,89.39,44.90,89.38,44.77,89.38,44.58,89.36,44.45,89.42,44.55,89.49,44.77,89.56,45.00,89.58,45.00,89.58,45.02,89.56,45.05,89.55,45.05,89.53,45.02,89.50,45.02,89.49,45.02,89.50,45.02,89.51,45.00,89.54,44.98,89.53,44.95,89.51,44.98,89.49,45.00,89.47,45.05,89.44,45.08,89.40,45.10
RZ_3437559_9410,null,null,50,0,4,89.46,45.10,89.55,45.15,89.59,45.23,89.54,45.27,89.55,45.27,89.60,45.27,89.65,45.27,89.64,45.30,89.64,45.12,89.64,44.98,89.66,44.88,89.69,44.92,89.71,44.98,89.70,44.95,89.67,45.00,89.67,45.05,89.70,45.12,89.74,45.17,89.71,45.20,89.67,45.25,89.65,45.42,89.64,45.60,89.62,45.58,89.58,45.42,89.55,45.23,89.65,45.10,89.76,45.00,89.81,45.00,89.74,45.02,89.71,44.92,89.75,44.83,89.78,44.73,89.76,44.75,89.75,44.80,89.75,45.00,89.80,45.17,89.89,45.52,89.96,45.92,89.94,46.60,89.85,47.05,89.72,47.58,89.45,48.27,89.20,49.30,88.95,50.35,88.78,51.23,88.49,52.10,88.05,53.40,87.70,54.85,87.44,56.55,87.24,57.98
RZ_3437559_9411,null,null,50,0,4,87.06,59.42,86.86,60.83,86.71,62.55,86.55,64.35,86.36,66.70,86.16,68.80,85.92,71.15,85.71,73.10,85.42,75.00,85.17,77.10,84.99,79.03,84.88,81.33,84.80,82.97,84.67,85.10,84.51,87.55,84.35,89.70,84.19,91.78,84.05,93.45,83.90,95.38,83.79,97.28,83.74,99.30,83.67,101.60,83.59,103.55,83.45,105.15,83.28,106.85,83.15,108.15,83.04,108.97,82.92,110.03,82.84,111.25,82.76,112.67,82.71,113.75,82.62,114.90,82.54,115.85,82.53,116.95,82.56,117.70,82.64,118.50,82.71,118.67,82.86,118.78,82.99,118.88,83.21,118.95,83.38,118.88,83.54,118.62,83.60,118.30,83.72,118.12,83.85,118.05,84.00,118.05,84.06,118.05,84.12,118.03,84.12,118.00,84.12,117.95
RZ_3437559_9412,null,null,50,0,4,84.15,117.90,84.19,117.85,84.24,117.90,84.26,117.92,84.24,117.78,84.22,117.62,84.19,117.78,84.19,118.08,84.19,118.03,84.26,117.67,84.34,117.30,84.46,117.25,84.53,117.10,84.51,117.05,84.45,117.00,84.38,117.03,84.34,117.00,84.33,116.72,84.30,116.45,84.35,116.22,84.36,116.20,84.39,115.97,84.38,115.75,84.39,115.45,84.39,115.40,84.40,115.33,84.40,115.25,84.40,115.17,84.40,115.12,84.42,115.15,84.46,115.10,84.42,114.90,84.35,114.75,84.30,114.60,84.30,114.65,84.30,114.67,84.28,114.58,84.26,114.45,84.34,114.33,84.41,114.33,84.46,114.28,84.45,114.20,84.44,114.12,84.47,114.12,84.49,114.15,84.42,114.08,84.35,113.97,84.34,113.90,84.40,113.90,84.46,113.90
RZ_3437559_9413,null,null,50,0,4,84.45,113.88,84.44,113.85,84.44,113.85,84.42,113.90,84.39,113.90,84.35,113.90,84.33,113.90,84.31,113.95,84.30,113.92,84.31,113.88,84.34,113.83,84.38,113.83,84.39,113.80,84.44,113.85,84.47,113.90,84.49,113.65,84.47,113.33,84.45,113.08,84.42,113.20,84.40,113.40,84.40,113.53,84.41,113.62,84.45,113.65,84.47,113.60,84.50,113.55,84.53,113.53,84.55,113.40,84.58,113.25,84.61,113.15,84.66,113.22,84.62,113.38,84.56,113.45,84.54,113.55,84.59,113.38,84.60,113.22,84.59,113.08,84.58,113.05,84.61,113.05,84.62,113.17,84.64,113.28,84.60,113.45,84.58,113.53,84.56,113.40,84.58,113.22,84.58,113.03,84.54,113.10,84.49,113.15,84.46,113.20,84.49,113.33,84.54,113.45
RZ_3437559_9414,null,null,50,0,4,84.58,113.55,84.56,113.50,84.54,113.42,84.51,113.38,84.46,113.42,84.45,113.45,84.42,113.42,84.41,113.38,84.40,113.33,84.53,113.30,84.66,113.35,84.78,113.33,84.76,113.20,84.66,113.08,84.56,113.00,84.47,112.97,84.46,113.08,84.44,113.15,84.42,113.25,84.42,113.25,84.44,113.28,84.45,113.35,84.47,113.40,84.51,113.45,84.54,113.40,84.59,113.42,84.61,113.38,84.59,113.33,84.55,113.28,84.50,113.38,84.50,113.47,84.49,113.60,84.47,113.58,84.47,113.58,84.47,113.65,84.46,113.70,84.45,113.70,84.45,113.62,84.46,113.55,84.44,113.50,84.41,113.50,84.38,113.55,84.36,113.58,84.35,113.55,84.35,113.55,84.36,113.62,84.40,113.70,84.44,113.80,84.46,113.85,84.51,113.60
RZ_3437559_9415,null,null,50,0,4,84.55,113.33,84.51,113.03,84.45,113.03,84.38,112.97,84.38,112.95,84.41,112.78,84.46,112.65,84.50,112.72,84.49,112.95,84.51,113.17,84.53,113.17,84.54,113.17,84.53,113.15,84.55,113.10,84.56,113.08,84.61,113.00,84.62,112.92,84.62,113.00,84.58,113.15,84.53,113.30,84.51,113.30,84.50,113.40,84.49,113.47,84.47,113.62,84.47,113.70,84.47,113.78,84.50,113.70,84.50,113.58,84.44,113.45,84.36,113.40,84.34,113.25,84.38,113.17,84.41,113.15,84.41,113.22,84.41,113.38,84.41,113.58,84.40,113.80,84.44,113.65,84.49,113.42,84.53,113.17,84.53,113.20,84.51,113.22,84.50,113.28,84.46,113.25,84.44,113.17,84.41,113.10,84.44,113.10,84.46,112.97,84.47,112.85,84.56,112.75
RZ_3437559_9416,null,null,50,0,4,84.65,112.78,84.65,112.90,84.56,113.00,84.46,113.10,84.44,113.10,84.41,113.12,84.41,113.12,84.44,113.25,84.45,113.35,84.42,113.47,84.40,113.38,84.38,113.30,84.39,113.25,84.40,113.25,84.45,113.25,84.50,113.33,84.55,113.40,84.55,113.47,84.53,113.60,84.51,113.75,84.50,113.90,84.51,113.90,84.51,113.92,84.45,113.92,84.39,113.97,84.33,114.00,84.33,113.95,84.39,113.85,84.46,113.75,84.53,113.65,84.54,113.55,84.58,113.50,84.60,113.58,84.59,113.35,84.55,113.08,84.51,112.83,84.49,112.85,84.47,112.88,84.44,113.10,84.41,113.40,84.36,113.72,84.34,113.75,84.33,113.70,84.33,113.53,84.44,113.33,84.56,113.12,84.67,113.08,84.60,113.10,84.51,113.33,84.42,113.58
RZ_3437559_9417,null,null,50,0,4,84.41,113.83,84.41,113.75,84.41,113.62,84.41,113.60,84.42,113.67,84.44,113.70,84.53,113.65,84.59,113.60,84.65,113.60,84.65,113.62,84.64,113.65,84.62,113.58,84.60,113.50,84.58,113.45,84.55,113.45,84.55,113.40,84.54,113.38,84.54,113.25,84.54,113.17,84.54,113.25,84.54,113.42,84.51,113.55,84.50,113.38,84.46,113.22,84.44,113.05,84.47,113.00,84.53,113.05,84.59,113.15,84.58,113.25,84.59,113.22,84.59,113.20,84.56,113.20,84.55,113.15,84.56,113.12,84.65,113.08,84.74,113.05,84.70,113.00,84.62,112.97,84.54,112.95,84.54,112.78,84.53,112.65,84.55,112.75,84.58,113.03,84.59,113.30,84.60,113.15,84.56,113.00,84.54,112.97,84.51,113.20,84.51,113.42,84.55,113.53
RZ_3437559_9418,null,null,151,0,1,84.56,113.65,84.58,113.75,84.59,113.60,84.60,113.35,84.61,113.10,84.60,113.10,84.58,113.08,84.55,113.08,84.51,113.25,84.47,113.42,84.45,113.42,84.47,113.25,84.53,113.08,84.55,113.08,84.54,113.08,84.49,113.08,84.45,113.08,84.39,113.08,84.36,113.05,84.34,113.05,84.34,113.08,84.33,113.10,84.31,113.15,84.31,113.20,84.34,113.22,84.35,113.20,84.36,113.15,84.35,113.17,84.36,113.22,84.36,113.20,84.40,113.12,84.41,113.08,84.49,113.12,84.54,113.15,84.59,113.17,84.58,113.20,84.53,113.20,84.50,113.17,84.50,113.15,84.56,113.12,84.47,113.12,84.38,113.12,84.28,113.15,84.29,113.17,84.40,113.20,84.49,113.38,84.58,113.55,84.58,113.53,84.56,113.38,84.56,113.25,84.54,113.28,84.54,113.30,84.49,113.30,84.42,113.28,84.36,113.28,84.35,113.38,84.34,113.47,84.33,113.55,84.31,113.60,84.33,113.67,84.35,113.55,84.38,113.35,84.44,113.15,84.50,113.15,84.47,113.15,84.39,113.20,84.31,113.22,84.30,113.28,84.30,113.10,84.30,112.90,84.33,112.75,84.34,112.78,84.36,112.80,84.34,112.60,84.31,112.45,84.29,112.20,84.38,112.10,84.44,112.33,84.47,112.62,84.41,113.05,84.36,113.20,84.36,113.12,84.34,112.92,84.33,112.85,84.28,112.97,84.24,113.12,84.24,113.05,84.22,113.00,84.29,113.00,84.34,113.12,84.35,113.22,84.25,113.28,84.16,113.38,84.09,113.47,84.05,113.42,84.10,113.25,84.20,112.83,84.26,112.55,84.22,112.53,84.16,112.78,84.16,113.03,84.21,113.03,84.28,113.03,84.33,113.03,84.30,112.88,84.26,112.70,84.22,112.53,84.22,112.62,84.22,112.75,84.21,112.88,84.25,112.90,84.28,112.95,84.31,112.85,84.31,112.78,84.33,112.70,84.34,112.78,84.33,112.80,84.33,112.70,84.34,112.60,84.35,112.50,84.36,112.53,84.40,112.53,84.42,112.47,84.45,112.53,84.45,112.55,84.41,112.60,84.36,112.83,84.33,113.05,84.33,113.38,84.34,113.45,84.35,113.42,84.35,113.22,84.35,113.00,84.36,112.83,84.35,112.72,84.33,112.75,84.28,113.08,84.22,113.40,84.20,113.38,84.25,113.15,84.29,113.03,84.33,113.08,84.33,113.12,84.31,112.88,84.29,112.60,84.24,112.62,84.25,112.90,84.26,113.22,84.28,113.28,84.24,113.08,84.20,112.80
RZ_3437559_9419,null,null,49,0,1,84.16,112.53,84.15,112.50,84.14,112.47,84.16,112.47,84.17,112.47,84.14,112.47,84.09,112.55,84.06,112.67,84.10,112.83,84.12,113.08,84.14,113.25,84.10,113.50,84.09,113.58,84.14,113.53,84.20,113.30,84.26,112.92,84.28,112.65,84.22,112.50,84.17,112.47,84.12,112.42,84.14,112.50,84.21,112.60,84.28,112.67,84.34,112.67,84.38,112.67,84.41,112.78,84.36,112.88,84.29,112.97,84.25,112.88,84.31,112.72,84.35,112.55,84.38,112.50,84.33,112.55,84.29,112.75,84.24,112.95,84.20,113.03,84.17,112.83,84.17,112.50,84.04,112.20,83.90,111.95,83.69,111.10,83.55,110.25,83.31,109.42,83.11,109.35,82.83,108.88,82.61,108.38,82.44,107.45,82.38,107.03,82.34,106.12
RZ_3437559_9420,null,null,51,0,1,82.29,105.47,82.28,104.83,82.31,104.22,82.34,103.78,82.38,103.20,82.35,102.72,82.31,102.10,82.28,101.58,82.28,101.38,82.26,101.30,82.28,101.15,82.33,100.28,82.40,99.42,82.49,98.35,82.55,97.75,82.59,97.20,82.64,96.42,82.71,95.67,82.80,94.70,82.88,94.05,82.96,93.45,83.06,93.03,83.20,92.45,83.35,92.10,83.51,91.62,83.66,90.97,83.74,90.03,83.76,89.03,83.76,88.40,83.79,88.05,83.72,87.88,83.66,87.67,83.62,87.33,83.64,87.00,83.65,86.67,83.66,86.40,83.70,85.80,83.72,85.33,83.72,84.92,83.70,84.88,83.67,84.85,83.65,84.83,83.59,84.80,83.53,84.78,83.62,84.80,83.81,84.50,83.94,84.08,83.91,83.70,83.89,83.65,83.92,83.70,83.96,83.70
RZ_3437559_9421,null,null,49,0,1,83.95,83.70,83.92,83.72,83.86,83.67,83.83,83.62,83.78,83.58,83.76,83.58,83.84,83.55,83.94,83.47,83.99,83.42,83.95,83.38,83.90,83.35,83.88,83.45,83.84,83.62,83.81,83.83,83.81,83.60,83.84,83.30,83.88,82.88,83.91,82.75,83.95,82.78,84.00,82.92,84.04,83.12,84.05,83.17,84.04,83.03,83.99,82.85,83.96,82.67,83.92,82.67,83.94,82.72,83.90,83.00,83.86,83.22,83.91,83.42,84.00,83.40,83.99,83.33,83.89,83.28,83.80,83.28,83.84,83.30,83.89,83.33,83.95,83.33,83.94,83.33,83.90,83.42,83.83,83.53,83.79,83.62,83.76,83.65,83.75,83.72,83.74,83.80,83.79,83.92,83.84,83.97,83.81,84.08,83.75,84.12,83.79,83.75
RZ_3437559_9422,null,null,51,0,1,83.89,83.35,83.95,83.12,83.90,83.33,83.85,83.53,83.84,83.55,83.83,83.58,83.83,83.65,83.84,83.72,83.88,83.78,83.89,83.83,83.91,83.85,83.92,83.92,83.94,83.97,83.92,84.00,83.91,84.03,83.88,84.05,83.83,84.22,83.78,84.40,83.80,84.53,83.83,84.47,83.84,84.42,83.83,84.53,83.83,84.67,83.83,84.85,83.79,84.70,83.76,84.60,83.74,84.50,83.74,84.47,83.75,84.28,83.76,84.08,83.76,83.92,83.79,83.80,83.80,83.95,83.79,84.22,83.76,84.38,83.75,84.28,83.70,84.45,83.64,84.75,83.65,84.97,83.74,84.83,83.81,84.62,83.81,84.50,83.81,84.45,83.81,84.40,83.83,84.28,83.83,84.17,83.83,84.33,83.80,84.50,83.79,84.65,83.78,84.58,83.78,84.62
RZ_3437559_9423,null,null,50,0,1,83.75,84.72,83.74,84.80,83.76,84.83,83.80,84.62,83.89,84.42,83.94,84.28,83.96,84.33,83.91,84.35,83.86,84.33,83.80,84.33,83.78,84.28,83.76,84.17,83.78,84.20,83.80,84.25,83.83,84.38,83.84,84.45,83.86,84.42,83.88,84.35,83.90,84.28,83.91,84.38,83.91,84.42,83.88,84.45,83.80,84.45,83.74,84.40,83.71,84.30,83.71,84.17,83.75,84.05,83.81,83.95,83.85,84.10,83.84,84.35,83.79,84.50,83.75,84.30,83.70,84.10,83.69,83.92,83.69,83.78,83.71,83.62,83.74,83.65,83.74,83.75,83.75,83.78,83.76,83.78,83.78,83.85,83.79,84.00,83.80,83.95,83.80,83.80,83.79,83.65,83.75,83.65,83.71,83.65,83.67,83.78,83.67,83.90,83.66,83.95
RZ_3437559_9424,null,null,50,0,1,83.66,83.88,83.65,83.67,83.61,83.53,83.58,83.55,83.56,83.83,83.55,84.08,83.56,84.17,83.59,84.15,83.61,84.17,83.62,84.22,83.67,84.28,83.71,84.35,83.74,84.42,83.74,84.50,83.69,84.45,83.65,84.33,83.60,84.20,83.60,84.15,83.65,84.22,83.70,84.33,83.72,84.45,83.71,84.58,83.70,84.62,83.72,84.50,83.70,84.30,83.69,84.10,83.65,84.15,83.65,84.20,83.65,84.22,83.66,84.15,83.64,84.08,83.62,83.95,83.61,83.78,83.65,83.60,83.69,83.55,83.72,83.60,83.71,83.70,83.70,83.75,83.69,83.83,83.69,83.80,83.64,83.75,83.58,83.80,83.53,83.90,83.53,83.97,83.54,83.90,83.56,83.85,83.58,84.05,83.56,84.30,83.56,84.58,83.56,84.55
RZ_3437559_9425,null,null,50,0,1,83.59,84.50,83.62,84.42,83.62,84.53,83.60,84.67,83.58,84.50,83.55,84.22,83.53,84.03,83.50,84.10,83.50,84.12,83.51,84.10,83.53,84.15,83.51,84.17,83.50,84.10,83.50,84.00,83.53,83.95,83.53,84.00,83.53,84.08,83.49,84.10,83.45,84.12,83.40,84.15,83.35,84.12,83.34,84.08,83.36,83.95,83.39,83.90,83.41,83.97,83.41,84.10,83.41,84.25,83.40,84.17,83.41,84.12,83.42,84.10,83.42,84.20,83.42,84.28,83.42,84.38,83.44,84.45,83.46,84.25,83.50,83.97,83.51,83.92,83.47,84.15,83.42,84.40,83.40,84.45,83.42,84.50,83.45,84.50,83.53,84.22,83.58,83.95,83.62,83.60,83.62,83.55,83.61,83.45,83.59,83.42,83.51,83.38,83.46,83.38
RZ_3437559_9426,null,null,50,0,1,83.42,83.42,83.40,83.55,83.40,83.78,83.39,84.03,83.39,84.28,83.38,84.40,83.36,84.30,83.31,84.08,83.24,83.92,83.19,83.97,83.22,84.03,83.28,84.20,83.33,84.35,83.31,84.35,83.26,84.17,83.22,83.85,83.20,83.67,83.21,83.50,83.21,83.50,83.21,83.40,83.24,83.33,83.36,83.22,83.47,83.20,83.58,83.03,83.69,82.67,83.90,81.67,84.14,80.65,84.30,79.58,84.39,79.03,84.49,78.12,84.59,77.25,84.72,75.78,84.80,74.83,84.89,73.83,84.92,73.35,84.99,72.78,85.06,72.30,85.14,71.83,85.16,71.47,85.26,71.03,85.36,70.47,85.49,69.67,85.59,68.83,85.67,68.10,85.72,67.50,85.72,66.95,85.70,66.60,85.65,66.22,85.59,65.92,85.51,65.60
RZ_3437559_9427,null,null,50,0,1,85.45,65.20,85.40,64.90,85.36,64.67,85.39,64.33,85.49,64.00,85.58,63.52,85.69,63.25,85.75,62.95,85.81,62.77,85.84,62.55,85.84,62.33,85.84,62.10,85.80,62.05,85.76,61.70,85.75,61.12,85.79,60.55,85.72,60.48,85.65,60.65,85.58,60.50,85.56,60.17,85.55,59.85,85.53,59.83,85.55,59.90,85.60,60.02,85.65,60.15,85.66,60.17,85.65,60.30,85.62,60.40,85.64,60.33,85.65,60.12,85.66,59.95,85.66,59.92,85.61,59.85,85.55,59.88,85.54,59.92,85.58,59.95,85.61,59.85,85.60,59.73,85.66,59.65,85.72,59.60,85.78,59.55,85.75,59.58,85.71,59.70,85.67,59.85,85.66,59.98,85.66,60.00,85.65,60.00,85.65,60.00,85.65,60.05,85.64,60.10
RZ_3437559_9428,null,null,51,0,1,85.64,60.12,85.64,60.12,85.65,60.10,85.69,60.08,85.70,60.15,85.70,60.27,85.69,60.35,85.64,60.27,85.59,60.27,85.53,60.30,85.51,60.33,85.55,60.35,85.59,60.50,85.62,60.60,85.65,60.70,85.69,60.67,85.64,60.65,85.56,60.70,85.50,60.77,85.54,60.77,85.56,60.70,85.50,60.60,85.42,60.58,85.33,60.88,85.30,61.23,85.36,61.40,85.45,61.20,85.53,61.02,85.54,61.05,85.53,61.10,85.53,61.08,85.53,61.02,85.51,61.12,85.49,61.30,85.46,61.45,85.44,61.42,85.41,61.38,85.41,61.38,85.38,61.35,85.35,61.38,85.30,61.38,85.29,61.40,85.29,61.33,85.35,61.23,85.39,61.15,85.41,61.12,85.41,61.10,85.41,61.27,85.41,61.48,85.40,61.67,85.35,61.55
RZ_3437559_9429,null,null,50,100,1,85.30,61.42,85.26,61.30,85.28,61.27,85.34,61.25,85.38,61.48,85.40,61.70,85.40,61.60,85.41,61.27,85.41,60.98,85.40,61.00,85.39,61.00,85.49,61.00,85.58,61.00,85.64,61.05,85.61,61.12,85.59,61.20,85.56,61.23,85.55,61.23,85.53,61.23,85.50,61.25,85.46,61.40,85.40,61.52,85.36,61.62,85.42,61.62,85.51,61.75,85.55,61.85,85.53,61.70,85.56,61.45,85.64,61.15,85.69,61.10,85.67,61.10,85.64,61.20,85.66,61.27,85.70,61.33,85.74,61.35,85.71,61.35,85.65,61.35,85.62,61.35,85.66,61.35,85.72,61.35,85.75,61.33,85.75,61.25,85.78,61.05,85.81,60.90,85.84,60.85,85.84,60.90,85.83,61.00,85.83,61.02,85.84,61.05,85.86,60.98
RZ_3437559_9430,null,null,50,0,1,85.86,60.88,85.84,60.73,85.80,60.67,85.79,60.62,85.79,60.62,85.81,60.60,85.83,60.60,85.80,60.85,85.79,61.12,85.79,61.25,85.80,61.08,85.84,60.90,85.88,60.88,85.91,60.92,85.91,61.05,85.92,61.12,85.94,61.15,85.91,61.12,85.86,61.20,85.81,61.25,85.79,61.35,85.75,61.55,85.72,61.73,85.72,61.80,85.75,61.73,85.80,61.65,85.84,61.58,85.85,61.55,85.84,61.55,85.79,61.67,85.74,61.73,85.79,61.70,85.89,61.50,85.97,61.35,85.96,61.27,85.99,61.35,86.01,61.23,86.05,61.05,86.08,60.90,86.11,60.95,86.15,60.98,86.14,61.05,86.10,61.10,86.04,61.12,85.96,61.15,85.90,61.17,85.86,61.23,85.90,61.23,85.96,61.25,86.04,61.27
RZ_3437559_9431,null,null,50,0,1,86.06,61.38,86.08,61.48,86.09,61.40,86.11,61.27,86.11,61.05,86.10,60.92,86.00,60.80,85.91,60.75,85.83,60.75,85.81,60.75,85.84,60.77,85.89,61.00,86.03,61.27,86.12,61.52,86.17,61.60,86.15,61.58,86.12,61.52,86.14,61.50,86.16,61.48,86.17,61.50,86.19,61.55,86.20,61.62,86.21,61.67,86.20,61.50,86.16,61.27,86.12,61.08,86.11,61.12,86.12,61.17,86.14,61.20,86.14,61.27,86.15,61.38,86.19,61.35,86.24,61.25,86.26,61.17,86.24,61.27,86.21,61.38,86.21,61.33,86.20,61.25,86.17,61.12,86.15,61.08,86.19,61.12,86.26,61.23,86.28,61.30,86.20,61.30,86.14,61.20,86.11,61.10,86.10,61.12,86.08,61.25,86.12,61.35,86.19,61.38
RZ_3437559_9432,null,null,50,0,1,86.25,61.40,86.24,61.45,86.21,61.27,86.19,61.10,86.22,61.10,86.26,61.30,86.34,61.48,86.39,61.38,86.33,61.33,86.22,61.33,86.14,61.35,86.17,61.33,86.22,61.23,86.25,61.15,86.28,61.05,86.30,61.05,86.35,61.02,86.38,61.00,86.34,61.17,86.30,61.35,86.28,61.52,86.25,61.58,86.24,61.62,86.29,61.65,86.35,61.60,86.40,61.55,86.36,61.60,86.34,61.70,86.34,61.62,86.34,61.45,86.33,61.25,86.31,61.23,86.30,61.38,86.26,61.58,86.22,61.52,86.25,61.30,86.30,61.17,86.28,61.30,86.21,61.40,86.15,61.40,86.20,61.40,86.25,61.35,86.30,61.30,86.30,61.40,86.30,61.50,86.29,61.58,86.29,61.50,86.29,61.40,86.30,61.35,86.31,61.38
RZ_3437559_9433,null,null,50,0,1,86.30,61.40,86.26,61.42,86.24,61.38,86.25,61.40,86.29,61.42,86.31,61.38,86.35,61.33,86.36,61.27,86.33,61.17,86.26,61.08,86.26,60.92,86.31,60.88,86.34,61.02,86.30,61.25,86.25,61.50,86.21,61.52,86.19,61.55,86.19,61.45,86.22,61.35,86.25,61.30,86.25,61.33,86.21,61.33,86.19,61.23,86.16,61.17,86.15,61.15,86.20,61.12,86.24,61.08,86.28,61.02,86.25,61.02,86.25,61.00,86.26,60.92,86.28,60.88,86.28,60.92,86.29,61.02,86.31,61.10,86.34,61.08,86.39,61.17,86.44,61.30,86.41,61.42,86.36,61.42,86.29,61.42,86.26,61.42,86.25,61.45,86.25,61.50,86.30,61.55,86.35,61.58,86.41,61.60,86.41,61.62,86.41,61.62,86.41,61.65
RZ_3437559_9434,null,null,50,0,1,86.40,61.67,86.36,61.77,86.34,61.83,86.33,62.00,86.33,62.10,86.34,61.98,86.33,61.73,86.31,61.40,86.28,61.35,86.25,61.35,86.30,61.42,86.36,61.50,86.42,61.50,86.44,61.40,86.45,61.20,86.47,61.02,86.49,60.95,86.49,61.00,86.44,61.00,86.38,61.00,86.34,60.85,86.38,60.73,86.42,60.60,86.44,61.00,86.42,61.38,86.41,61.67,86.41,61.55,86.44,61.30,86.42,61.12,86.39,61.00,86.34,61.02,86.35,61.02,86.38,61.15,86.39,61.27,86.38,61.38,86.36,61.30,86.39,61.20,86.42,61.12,86.46,61.00,86.51,60.98,86.53,60.95,86.53,60.98,86.49,61.05,86.45,61.10,86.47,61.17,86.50,61.17,86.47,61.17,86.41,61.10,86.36,61.02,86.35,60.92
RZ_3437559_9435,null,null,50,0,1,86.36,60.88,86.38,60.98,86.34,61.12,86.30,61.25,86.28,61.23,86.29,61.20,86.34,61.17,86.40,61.10,86.47,61.05,86.49,61.17,86.50,61.33,86.41,61.52,86.35,61.55,86.30,61.50,86.33,61.38,86.34,61.38,86.34,61.42,86.35,61.42,86.38,61.25,86.41,61.02,86.38,61.02,86.33,61.05,86.28,61.10,86.29,61.08,86.29,61.05,86.29,60.98,86.30,60.92,86.31,60.88,86.33,60.88,86.31,60.92,86.30,61.00,86.33,61.08,86.36,61.12,86.36,61.17,86.33,61.20,86.28,61.20,86.28,61.20,86.26,61.23,86.26,61.30,86.28,61.30,86.30,61.25,86.33,61.20,86.33,61.30,86.33,61.42,86.33,61.60,86.33,61.73,86.35,61.73,86.38,61.65,86.38,61.58,86.38,61.52
RZ_3437559_9436,null,null,50,0,1,86.35,61.45,86.31,61.42,86.25,61.48,86.21,61.52,86.22,61.50,86.26,61.55,86.22,61.60,86.14,61.70,86.04,61.52,86.01,61.38,86.03,61.20,86.09,61.17,86.12,61.25,86.12,61.40,86.11,61.58,86.12,61.48,86.14,61.27,86.15,61.08,86.14,61.02,86.11,60.95,86.10,60.88,86.08,60.83,86.05,60.83,86.04,60.83,86.04,60.83,86.03,60.90,86.03,61.05,86.01,61.20,86.04,61.20,86.08,61.15,86.11,61.15,86.14,61.23,86.15,61.25,86.11,61.20,86.05,61.17,86.00,61.12,86.01,61.08,86.01,61.05,86.01,61.00,86.00,61.00,86.00,61.02,86.00,61.12,86.09,61.25,86.16,61.33,86.22,61.33,86.20,61.30,86.14,61.27,86.08,61.30,86.04,61.33,86.04,61.33
RZ_3437559_9437,null,null,50,0,1,86.04,61.23,86.04,61.10,86.04,60.98,86.06,60.98,86.09,61.02,86.05,61.08,86.03,61.10,85.99,61.12,85.99,61.15,85.95,61.12,85.89,61.12,85.85,61.12,85.85,61.15,85.89,61.15,85.91,61.25,85.90,61.40,85.90,61.52,85.90,61.52,85.92,61.42,85.94,61.30,85.95,61.20,85.96,61.15,85.99,61.30,86.00,61.48,86.00,61.65,86.00,61.65,85.96,61.58,85.92,61.52,85.95,61.50,86.03,61.58,86.08,61.62,86.08,61.58,86.08,61.45,86.08,61.33,86.00,61.27,85.92,61.27,85.85,61.48,85.88,61.70,85.94,61.80,86.00,61.73,86.03,61.60,86.01,61.52,85.99,61.48,85.96,61.45,85.96,61.48,85.96,61.48,85.97,61.42,85.99,61.42,86.00,61.58,86.03,61.73
RZ_3437559_9438,null,null,50,0,1,86.04,61.90,86.05,61.90,85.95,61.90,85.84,62.20,85.74,62.52,85.76,62.67,85.78,62.50,85.76,62.52,85.79,62.70,85.83,63.17,85.89,63.45,85.90,63.73,85.90,63.73,85.86,63.92,85.83,64.10,85.83,64.28,85.85,64.28,85.91,63.88,86.00,62.80,86.03,61.73,85.97,61.33,85.79,61.33,85.67,61.35,85.59,61.08,85.65,60.90,85.90,60.75,86.22,61.60,86.44,63.80,86.60,68.60,86.61,75.30,86.54,83.40,86.16,92.33,85.62,102.17,85.38,113.12,85.04,124.83,84.78,136.50,84.24,149.75,83.90,161.97,83.39,176.28,83.06,185.43,82.79,191.45,82.79,191.45
RZ_3437559_9439,null,null,50,0,1,null
RZ_3437559_9440,null,null,50,10,1,82.56,180.00,82.56,180.00,83.70,177.22,84.84,173.40,85.36,168.53,84.30,165.62,83.22,162.03,82.89,155.93,83.06,149.05,83.33,141.93,83.55,136.60,83.80,131.50,84.17,126.20,84.53,121.50,84.76,116.75,84.85,113.20,84.99,109.45,85.21,106.10
RZ_3437559_9441,null,null,50,0,1,85.51,101.92,85.65,98.88,85.84,95.28,86.01,92.45,86.29,88.85,86.34,86.38,86.30,84.22,85.97,82.40,85.83,80.30,85.66,78.28,85.75,76.22,85.76,74.85,85.80,73.62,85.85,72.62,85.70,71.38,85.53,70.58,85.31,70.40,85.31,70.75,85.29,71.17,85.25,71.60,85.24,71.78,85.24,71.88,85.24,71.85,85.24,71.85,85.21,72.25,85.31,72.67,85.41,73.03,85.54,72.97,85.54,72.92,85.53,73.03,85.55,73.17,85.59,73.33,85.62,73.45,85.60,73.50,85.55,73.47,85.50,73.45,85.42,73.75,85.39,74.10,85.36,74.45,85.41,74.17,85.46,73.88,85.49,73.85,85.49,74.12,85.61,73.97,85.75,73.60,85.84,73.22,85.80,73.35,85.78,73.45,85.79,73.58,85.80,73.70
RZ_3437559_9442,null,null,50,0,1,85.75,74.15,85.67,74.75,85.54,75.33,85.45,75.53,85.40,75.53,85.41,75.80,85.42,76.08,85.44,76.33,85.42,76.40,85.39,76.47,85.34,76.55,85.31,76.38,85.30,76.35,85.38,76.33,85.45,76.55,85.45,76.65,85.36,76.75,85.30,76.80,85.33,76.75,85.38,76.58,85.41,76.40,85.46,76.15,85.49,76.08,85.51,76.03,85.51,76.05,85.46,76.03,85.39,76.10,85.31,76.12,85.28,76.17,85.25,76.08,85.30,76.05,85.36,76.05,85.44,76.05,85.42,76.05,85.42,76.08,85.44,76.08,85.44,76.05,85.46,76.03,85.47,76.00,85.47,76.00,85.49,75.95,85.56,75.88,85.65,75.78,85.70,75.67,85.62,75.58,85.55,75.50,85.50,75.45,85.46,75.47,85.42,75.55,85.40,75.78
RZ_3437559_9443,null,null,51,0,1,85.41,75.95,85.45,76.03,85.51,75.88,85.56,75.72,85.56,75.65,85.55,75.65,85.54,75.65,85.53,75.65,85.50,75.67,85.47,75.67,85.47,75.65,85.47,75.60,85.47,75.60,85.45,75.60,85.45,75.72,85.42,75.83,85.40,75.88,85.38,75.90,85.35,75.97,85.44,76.05,85.55,76.05,85.64,76.03,85.61,76.03,85.56,76.05,85.54,76.08,85.60,75.88,85.65,75.65,85.66,75.42,85.60,75.42,85.49,75.40,85.44,75.50,85.36,75.60,85.34,75.70,85.33,75.67,85.33,75.65,85.33,75.65,85.31,75.62,85.30,75.40,85.29,75.17,85.28,75.08,85.30,75.22,85.39,75.40,85.46,75.50,85.56,75.55,85.59,75.60,85.61,75.53,85.54,75.42,85.47,75.28,85.42,75.25,85.44,75.22,85.45,75.22
RZ_3437559_9444,null,null,51,0,1,85.51,75.20,85.58,75.20,85.56,75.30,85.49,75.42,85.46,75.55,85.50,75.55,85.54,75.58,85.51,75.65,85.47,75.67,85.42,75.67,85.41,75.47,85.44,75.28,85.46,75.10,85.49,74.97,85.50,74.88,85.51,74.80,85.51,74.78,85.51,74.78,85.53,74.80,85.53,74.90,85.54,74.95,85.54,75.00,85.54,75.10,85.53,75.42,85.56,75.75,85.59,76.00,85.62,76.03,85.61,75.97,85.53,75.78,85.44,75.55,85.35,75.45,85.45,75.47,85.59,75.20,85.64,74.92,85.58,74.72,85.49,74.92,85.47,75.10,85.46,75.20,85.44,75.20,85.40,75.15,85.36,75.10,85.39,75.08,85.42,75.10,85.45,75.15,85.42,75.20,85.40,75.28,85.38,75.38,85.41,75.45,85.46,75.40,85.53,75.35,85.55,75.30
RZ_3437559_9445,null,null,51,0,1,85.55,75.35,85.54,75.40,85.49,75.47,85.50,75.50,85.53,75.33,85.58,75.10,85.62,74.88,85.66,74.90,85.66,74.88,85.61,74.83,85.54,74.88,85.49,74.90,85.47,74.85,85.49,74.72,85.46,74.65,85.45,74.60,85.42,74.55,85.41,74.55,85.45,74.62,85.47,74.80,85.49,74.92,85.45,74.97,85.44,74.95,85.45,74.95,85.46,74.97,85.47,75.03,85.46,75.05,85.44,75.03,85.41,74.88,85.42,74.80,85.46,74.78,85.49,74.83,85.50,74.85,85.50,74.88,85.53,74.60,85.55,74.30,85.55,74.33,85.49,74.65,85.41,74.95,85.36,74.92,85.38,74.92,85.39,74.92,85.45,74.92,85.53,74.90,85.58,74.75,85.54,74.58,85.50,74.45,85.45,74.62,85.42,74.80,85.42,74.92,85.45,74.88
RZ_3437559_9446,null,null,51,0,1,85.47,74.88,85.47,75.00,85.46,75.20,85.46,75.33,85.45,75.40,85.44,75.42,85.42,75.42,85.41,75.25,85.44,75.05,85.49,74.78,85.53,74.62,85.55,74.53,85.56,74.53,85.56,74.47,85.55,74.45,85.54,74.55,85.54,74.65,85.55,74.75,85.56,74.72,85.55,74.67,85.55,74.65,85.50,74.80,85.45,74.97,85.44,75.15,85.46,75.25,85.49,75.33,85.49,75.35,85.49,75.35,85.46,75.38,85.42,75.42,85.39,75.38,85.39,75.28,85.39,75.10,85.51,74.95,85.62,74.83,85.75,74.78,85.78,74.72,85.76,74.67,85.72,74.60,85.64,74.55,85.58,74.50,85.53,74.50,85.55,74.55,85.59,74.60,85.61,74.67,85.59,74.70,85.58,74.70,85.56,74.72,85.65,74.75,85.75,74.75,85.84,74.83
RZ_3437559_9447,null,null,51,0,1,85.84,74.90,85.76,75.03,85.69,75.05,85.62,75.12,85.66,75.17,85.71,75.08,85.69,74.95,85.64,74.80,85.58,74.85,85.55,74.92,85.59,75.00,85.64,74.97,85.71,74.85,85.75,74.75,85.76,74.67,85.74,74.75,85.72,74.80,85.76,74.83,85.80,74.83,85.80,74.83,85.78,74.80,85.74,74.72,85.71,74.67,85.69,74.65,85.69,74.65,85.70,74.65,85.72,74.72,85.75,74.80,85.79,74.67,85.84,74.45,85.88,74.28,85.89,74.33,85.83,74.62,85.76,74.92,85.71,74.97,85.75,74.75,85.78,74.53,85.79,74.53,85.81,74.42,85.85,74.28,85.88,74.12,85.88,74.05,85.84,74.12,85.79,74.25,85.81,74.33,85.84,74.33,85.84,74.28,85.81,74.30,85.79,74.33,85.78,74.45,85.76,74.62
RZ_3437559_9448,null,null,50,0,1,85.74,74.80,85.74,74.70,85.74,74.53,85.78,74.38,85.80,74.17,85.85,74.05,85.88,74.05,85.92,74.25,85.94,74.53,85.89,74.67,85.80,74.78,85.72,74.75,85.72,74.70,85.74,74.67,85.76,74.65,85.78,74.62,85.74,74.58,85.70,74.47,85.74,74.38,85.83,74.28,85.85,74.25,85.80,74.30,85.79,74.38,85.84,74.45,85.86,74.50,85.85,74.53,85.84,74.40,85.86,74.25,85.91,74.00,85.95,73.92,85.94,74.00,85.88,74.05,85.80,74.12,85.79,74.03,85.83,74.03,85.86,74.00,85.86,73.97,85.86,73.92,85.86,74.05,85.92,74.20,85.97,74.28,86.05,74.20,86.00,74.08,85.90,74.03,85.79,74.08,85.72,74.15,85.81,74.30,85.89,74.38,85.97,74.42,85.96,74.45
RZ_3437559_9449,null,null,50,100,1,85.92,74.47,85.89,74.40,85.86,74.33,85.85,74.42,85.83,74.60,85.76,74.72,85.74,74.58,85.74,74.45,85.80,74.42,85.85,74.50,85.86,74.53,85.84,74.55,85.85,74.55,85.88,74.62,85.88,74.80,85.88,74.95,85.86,75.03,85.85,75.00,85.83,74.85,85.81,74.62,85.83,74.38,85.83,74.28,85.89,74.28,85.94,74.60,85.99,74.92,85.97,75.12,86.01,75.00,86.04,74.85,86.04,74.75,86.00,74.78,85.95,74.85,85.92,74.78,85.92,74.65,85.92,74.47,85.92,74.42,85.92,74.42,85.91,74.50,85.91,74.55,85.91,74.60,85.91,74.55,85.94,74.53,85.96,74.47,86.04,74.47,86.09,74.50,86.12,74.55,86.11,74.62,86.10,74.62,86.06,74.62,86.03,74.60,85.95,74.62
RZ_3437559_9450,null,null,50,0,1,85.95,74.62,85.97,74.58,86.03,74.50,86.04,74.53,86.03,74.58,86.01,74.65,86.03,74.85,86.03,75.03,86.03,75.20,86.05,75.22,86.08,75.22,86.14,75.22,86.14,75.22,86.14,75.22,86.10,75.20,86.06,75.20,86.04,75.03,86.04,74.88,86.04,74.70,86.00,74.70,85.97,74.72,85.97,74.75,85.99,74.72,86.00,74.70,85.99,74.58,85.97,74.45,86.04,74.65,86.11,74.97,86.05,75.22,85.94,74.80,85.81,74.40,85.92,74.30,86.03,74.50,86.12,74.67,86.14,74.60,86.14,74.55,86.12,74.53,86.10,74.47,86.08,74.45,86.08,74.40,86.03,74.40,85.97,74.40,85.94,74.38,85.94,74.47,85.95,74.60,85.97,74.70,86.00,74.72,86.01,74.72,86.03,74.72,86.04,74.70
RZ_3437559_9451,null,null,50,0,1,86.03,74.70,86.03,74.67,86.03,74.67,86.04,74.70,86.03,74.78,85.99,74.85,85.95,74.97,85.97,75.08,86.01,75.10,86.05,75.03,86.00,75.05,85.95,75.15,85.99,75.28,86.06,75.30,86.14,75.33,86.12,75.33,86.12,75.33,86.14,75.30,86.16,75.30,86.15,75.30,86.14,75.33,86.11,75.38,86.08,75.50,86.04,75.62,86.01,75.72,86.01,75.72,86.03,75.72,86.04,75.70,86.05,75.65,86.06,75.67,86.12,75.72,86.20,75.53,86.25,75.28,86.21,75.03,86.16,75.03,86.14,75.05,86.12,75.25,86.11,75.42,86.11,75.55,86.10,75.42,86.08,75.25,86.06,75.15,86.05,75.30,86.05,75.55,86.05,75.80,86.08,76.00,86.09,76.08,86.08,76.03,86.04,75.88,86.03,75.55
RZ_3437559_9452,null,null,50,0,1,86.01,75.38,86.01,75.17,86.03,75.22,86.05,75.30,86.05,75.35,86.01,75.50,86.00,75.62,86.06,75.75,86.17,75.80,86.28,75.97,86.31,76.17,86.29,76.15,86.28,75.97,86.28,75.95,86.21,76.15,86.15,76.30,86.11,76.22,86.14,75.97,86.16,75.78,86.26,75.55,86.35,75.47,86.33,75.40,86.22,75.38,86.14,75.55,86.17,75.72,86.16,75.85,86.12,75.78,86.10,75.72,86.09,75.70,86.08,75.70,86.05,75.78,86.08,75.80,86.10,75.83,86.14,75.90,86.16,76.03,86.17,76.12,86.16,76.10,86.15,76.08,86.16,76.08,86.17,76.08,86.20,76.08,86.20,76.08,86.24,76.05,86.25,76.05,86.26,76.05,86.24,76.08,86.22,76.10,86.24,75.97,86.25,75.80,86.28,75.60
RZ_3437559_9453,null,null,51,0,1,86.26,75.80,86.28,76.08,86.28,76.30,86.29,76.22,86.28,76.17,86.25,76.17,86.19,76.28,86.14,76.38,86.16,76.50,86.22,76.53,86.30,76.42,86.29,76.40,86.28,76.38,86.22,76.53,86.19,76.55,86.19,76.55,86.21,76.47,86.25,76.25,86.26,76.05,86.28,75.88,86.29,75.85,86.30,75.80,86.30,75.78,86.35,75.70,86.40,75.67,86.44,75.75,86.44,75.85,86.36,75.95,86.30,75.92,86.28,75.92,86.31,75.95,86.35,75.97,86.34,76.00,86.34,75.95,86.35,75.83,86.35,75.70,86.36,75.65,86.39,75.65,86.41,75.70,86.44,75.75,86.42,75.88,86.42,75.95,86.41,76.00,86.40,75.92,86.39,75.85,86.40,75.78,86.36,75.80,86.33,75.72,86.29,75.65,86.30,75.65,86.30,75.80
RZ_3437559_9454,null,null,50,0,1,86.33,75.92,86.36,76.00,86.41,76.00,86.49,76.08,86.51,76.25,86.59,76.47,86.64,76.60,86.56,76.42,86.44,76.17,86.25,75.92,86.20,75.92,86.16,76.17,86.19,76.42,86.29,76.67,86.39,76.70,86.46,76.70,86.47,76.70,86.49,76.50,86.50,76.28,86.47,76.22,86.45,76.40,86.45,76.70,86.45,76.80,86.46,76.95,86.46,77.00,86.46,76.83,86.46,76.58,86.44,76.45,86.40,76.55,86.35,76.67,86.34,76.72,86.33,76.75,86.33,76.55,86.31,76.35,86.38,76.22,86.42,76.33,86.47,76.42,86.49,76.50,86.51,76.42,86.55,76.38,86.58,76.38,86.59,76.42,86.59,76.40,86.58,76.35,86.54,76.50,86.50,76.65,86.46,76.80,86.45,76.78,86.47,76.75,86.51,76.83
RZ_3437559_9455,null,null,50,0,1,86.56,76.97,86.56,77.10,86.50,77.10,86.42,76.97,86.34,76.75,86.35,76.45,86.36,76.20,86.41,75.83,86.45,75.62,86.47,75.55,86.47,75.83,86.47,76.20,86.50,76.42,86.50,76.50,86.45,76.60,86.41,76.72,86.42,76.83,86.46,76.78,86.49,76.62,86.49,76.47,86.49,76.28,86.53,76.15,86.58,76.12,86.62,76.20,86.64,76.17,86.66,76.12,86.67,76.08,86.64,76.10,86.59,76.03,86.50,75.95,86.47,75.88,86.49,75.90,86.51,76.08,86.53,76.28,86.50,76.47,86.49,76.50,86.47,76.53,86.53,76.55,86.58,76.65,86.64,76.72,86.62,76.65,86.61,76.47,86.62,76.35,86.65,76.35,86.67,76.38,86.69,76.38,86.69,76.35,86.69,76.33,86.70,76.60,86.69,77.08
RZ_3437559_9456,null,null,50,0,1,86.70,77.45,86.69,77.55,86.66,78.22,86.62,78.97,86.58,79.97,86.55,80.45,86.55,81.28,86.55,81.88,86.53,82.70,86.46,83.17,86.39,84.10,86.36,85.05,86.30,86.40,86.26,87.50,86.20,88.40,86.14,89.15,86.09,89.78,86.04,90.28,86.00,90.53,85.94,91.28,85.89,91.88,85.79,93.03,85.71,93.58,85.65,94.15,85.61,94.15,85.62,94.12,85.65,94.05,85.67,93.95,85.78,93.88,85.88,93.88,85.97,93.92,85.99,93.95,86.01,93.95,86.00,93.97,85.97,94.05,85.95,94.12,85.95,94.17,85.97,94.12,86.00,94.08,86.03,94.15,86.03,94.28,85.96,94.35,85.89,94.30,85.80,94.33,85.79,94.53,85.85,94.75,85.92,94.90,86.03,94.80,86.06,94.67,86.05,94.75
RZ_3437559_9457,null,null,50,0,1,86.01,94.97,85.97,95.20,85.96,95.20,85.92,95.35,85.91,95.42,85.94,95.45,85.97,95.30,85.95,95.05,85.91,94.88,85.91,94.72,85.92,94.83,85.88,94.95,85.80,95.00,85.83,95.00,85.94,95.00,86.00,95.15,85.99,95.28,85.97,95.40,86.00,95.45,85.99,95.53,86.00,95.67,86.03,95.75,86.00,95.85,85.94,95.85,85.89,95.92,85.85,95.97,85.84,95.78,85.83,95.55,85.84,95.33,85.84,95.33,85.85,95.15,85.86,94.97,85.89,94.80,85.90,94.83,85.90,95.12,85.89,95.42,85.90,95.38,85.92,95.10,85.94,94.90,85.94,94.95,85.92,94.97,85.90,95.12,85.86,95.30,85.86,95.45,85.89,95.38,85.88,95.33,85.83,95.22,85.81,95.15,85.85,95.08,85.88,95.10
RZ_3437559_9458,null,null,50,100,1,85.88,95.12,85.85,95.12,85.84,95.12,85.79,95.12,85.76,95.08,85.80,95.03,85.88,94.90,85.95,94.85,85.94,95.00,85.92,95.20,85.92,95.40,85.91,95.35,85.88,95.38,85.84,95.40,85.81,95.47,85.80,95.58,85.85,95.67,85.91,95.72,85.90,95.72,85.81,95.70,85.71,95.65,85.65,95.60,85.61,95.53,85.59,95.42,85.61,95.33,85.64,95.28,85.75,95.28,85.86,95.03,85.96,94.78,85.97,94.62,85.99,94.75,86.00,95.03,85.96,95.25,85.91,95.25,85.86,95.15,85.85,95.10,85.85,95.17,85.86,95.20,85.85,95.15,85.83,95.05,85.80,95.17,85.81,95.33,85.84,95.22,85.88,94.90,85.91,94.55,85.91,94.62,85.90,94.70,85.81,94.78,85.74,94.85,85.72,94.90
RZ_3437559_9459,null,null,50,0,1,85.79,94.92,85.85,94.88,85.84,95.00,85.81,95.15,85.81,95.20,85.83,94.95,85.83,94.72,85.84,94.62,85.84,94.62,85.84,94.58,85.84,94.50,85.84,94.42,85.83,94.40,85.81,94.42,85.83,94.38,85.85,94.33,85.89,94.20,85.89,94.10,85.84,94.15,85.79,94.42,85.78,94.72,85.78,94.85,85.76,94.88,85.75,94.88,85.74,94.88,85.71,94.83,85.69,94.80,85.66,94.75,85.67,94.80,85.71,94.83,85.75,94.83,85.76,94.80,85.78,94.75,85.80,94.67,85.81,94.65,85.80,94.67,85.78,94.72,85.72,95.03,85.72,95.22,85.75,95.40,85.79,95.05,85.78,94.72,85.66,94.72,85.56,94.88,85.54,95.05,85.60,94.97,85.65,95.05,85.61,95.10,85.58,95.15,85.58,95.12
RZ_3437559_9460,null,null,50,0,1,85.59,95.05,85.61,94.95,85.65,94.97,85.69,95.08,85.72,95.05,85.72,94.97,85.72,94.90,85.72,95.00,85.69,95.05,85.64,95.08,85.58,95.00,85.53,95.00,85.49,95.08,85.50,95.17,85.47,95.30,85.45,95.40,85.42,95.45,85.49,95.45,85.55,95.42,85.53,95.38,85.50,95.15,85.51,94.92,85.56,94.78,85.59,94.78,85.58,94.72,85.55,94.65,85.58,94.80,85.59,95.08,85.59,95.53,85.59,95.75,85.61,95.62,85.64,95.33,85.65,95.08,85.62,95.10,85.59,95.12,85.53,95.12,85.50,95.10,85.53,95.08,85.55,95.15,85.55,95.22,85.53,95.22,85.56,95.15,85.56,95.08,85.50,95.08,85.39,95.05,85.34,95.03,85.34,95.05,85.34,95.10,85.34,95.15,85.40,95.20
RZ_3437559_9461,null,null,50,0,1,85.45,95.20,85.50,95.20,85.51,95.15,85.54,95.10,85.56,95.00,85.58,94.88,85.56,94.75,85.58,94.80,85.60,94.88,85.64,94.95,85.65,94.92,85.65,94.95,85.65,95.00,85.64,95.08,85.62,95.17,85.61,95.28,85.61,95.30,85.62,95.22,85.61,95.15,85.59,94.83,85.54,94.50,85.51,94.33,85.54,94.47,85.59,94.62,85.66,94.47,85.67,94.35,85.64,94.38,85.60,94.47,85.56,94.58,85.56,94.53,85.60,94.55,85.65,94.50,85.71,94.45,85.72,94.35,85.74,94.33,85.71,94.25,85.66,94.20,85.61,94.33,85.58,94.47,85.59,94.60,85.58,94.55,85.55,94.42,85.53,94.38,85.56,94.25,85.62,94.15,85.67,94.42,85.64,94.75,85.62,95.03,85.64,94.97,85.66,94.95
RZ_3437559_9462,null,null,50,0,1,85.66,95.00,85.64,95.12,85.61,95.20,85.56,95.25,85.53,95.20,85.51,95.17,85.55,95.33,85.59,95.47,85.60,95.53,85.60,95.38,85.62,95.12,85.65,94.95,85.65,94.92,85.61,95.03,85.58,95.17,85.55,95.25,85.53,95.35,85.50,95.35,85.50,95.33,85.50,95.35,85.50,95.40,85.49,95.30,85.47,95.12,85.47,94.97,85.47,95.08,85.46,95.25,85.45,95.38,85.49,95.10,85.51,94.78,85.54,94.42,85.53,94.42,85.49,94.67,85.45,94.85,85.44,95.03,85.44,94.90,85.46,94.88,85.46,94.83,85.46,94.83,85.47,94.75,85.44,94.65,85.40,94.62,85.35,94.67,85.39,94.75,85.45,94.75,85.50,94.78,85.56,94.80,85.59,94.83,85.60,94.85,85.55,94.78,85.50,94.70
RZ_3437559_9463,null,null,50,0,1,85.49,94.65,85.50,94.65,85.53,94.62,85.54,94.60,85.46,94.53,85.36,94.45,85.31,94.38,85.35,94.40,85.38,94.35,85.35,94.30,85.34,94.20,85.33,94.17,85.30,94.17,85.35,94.22,85.42,94.28,85.47,94.55,85.46,94.75,85.40,94.88,85.39,94.53,85.38,94.22,85.40,94.00,85.41,94.05,85.42,94.12,85.44,94.25,85.44,94.38,85.44,94.47,85.40,94.55,85.36,94.60,85.34,94.30,85.34,94.00,85.33,93.83,85.30,94.03,85.31,94.30,85.36,94.40,85.42,94.35,85.40,94.22,85.35,94.20,85.25,94.12,85.22,94.08,85.31,94.00,85.45,93.95,85.46,94.20,85.36,94.53,85.25,94.80,85.19,94.72,85.14,94.58,85.06,94.50,85.06,94.45,85.05,94.47,85.04,94.50
RZ_3437559_9464,null,null,50,0,1,85.03,94.72,85.01,94.95,84.97,95.05,84.92,95.03,85.00,95.03,85.11,95.10,85.22,95.05,85.22,95.00,85.22,94.97,85.25,94.88,85.28,94.83,85.31,94.90,85.34,94.95,85.39,95.03,85.44,95.00,85.44,95.10,85.40,95.25,85.35,95.35,85.26,95.40,85.17,95.42,85.10,95.40,85.09,95.40,85.09,95.38,85.05,95.42,85.04,95.47,85.03,95.42,85.08,95.30,85.11,95.30,85.10,95.35,85.06,95.42,85.03,95.30,85.03,95.20,85.06,95.10,85.11,95.10,85.22,95.12,85.28,95.15,85.30,95.15,85.26,95.15,85.17,95.17,85.11,95.22,85.05,95.25,85.04,95.22,85.03,95.17,84.99,95.15,84.96,95.10,84.94,95.08,84.94,95.15,84.95,95.25,85.01,95.35,85.09,95.38
RZ_3437559_9465,null,null,50,0,1,85.14,95.30,85.17,95.15,85.20,94.92,85.21,94.90,85.14,94.97,85.08,95.12,85.04,95.15,85.06,95.22,85.08,95.25,85.08,95.12,85.08,94.97,85.10,94.72,85.14,94.62,85.16,94.53,85.21,94.55,85.22,94.60,85.26,94.53,85.26,94.45,85.25,94.42,85.20,94.60,85.15,94.80,85.15,94.90,85.16,94.90,85.17,94.90,85.17,94.90,85.15,94.88,85.11,94.90,85.08,94.92,85.06,94.90,85.06,94.83,85.08,94.65,85.10,94.50,85.14,94.35,85.16,94.40,85.12,94.58,85.06,94.88,84.99,95.10,84.99,95.22,84.99,95.22,85.01,95.05,85.08,94.85,85.15,94.65,85.15,94.70,85.12,94.78,85.09,94.85,85.10,94.90,85.10,94.92,85.09,94.97,85.09,94.97,85.10,94.95
RZ_3437559_9466,null,null,49,0,1,85.11,95.12,85.16,95.30,85.19,95.40,85.17,95.40,85.12,95.38,85.06,95.50,85.05,95.58,85.06,95.38,85.08,95.10,85.12,94.85,85.14,94.92,85.16,94.97,85.17,95.00,85.20,95.00,85.20,95.15,85.19,95.42,85.16,95.72,85.15,95.85,85.14,95.83,85.16,95.42,85.17,95.03,85.19,94.80,85.19,95.00,85.17,95.17,85.15,95.20,85.11,95.17,85.12,95.12,85.17,95.10,85.25,95.00,85.29,94.92,85.28,94.83,85.26,94.78,85.26,94.72,85.30,94.88,85.29,95.08,85.21,95.25,85.16,95.30,85.12,95.35,85.12,95.47,85.12,95.58,85.16,95.58,85.19,95.45,85.24,95.28,85.28,95.20,85.28,95.12,85.22,95.00,85.20,94.85,85.21,94.90,85.24,95.20
RZ_3437559_9467,null,null,50,10,1,85.28,95.50,85.30,95.47,85.31,95.40,85.28,95.35,85.24,95.33,85.22,95.20,85.21,95.20,85.17,95.30,85.10,95.33,85.01,95.30,84.95,95.28,84.94,95.30,84.92,95.53,84.95,95.75,84.99,95.95,85.06,95.90,85.14,95.83,85.14,95.78,85.10,95.78,85.11,95.75,85.20,95.60,85.30,95.47,85.33,95.33,85.31,95.33,85.24,95.40,85.17,95.50,85.21,95.58,85.31,95.50,85.31,95.38,85.22,95.22,85.19,95.38,85.24,95.60,85.26,95.88,85.24,95.92,85.21,95.97,85.22,95.97,85.22,96.00,85.22,96.03,85.20,96.08,85.20,96.10,85.21,96.03,85.22,95.92,85.21,95.83,85.20,95.72,85.20,95.50,85.22,95.28,85.24,95.10,85.28,95.05,85.30,95.10,85.31,95.20
RZ_3437559_9468,null,null,51,0,1,85.31,95.33,85.31,95.38,85.34,95.45,85.35,95.47,85.38,95.47,85.38,95.72,85.38,95.95,85.36,95.92,85.31,95.78,85.25,95.60,85.19,95.72,85.19,95.78,85.24,95.80,85.29,95.80,85.35,95.78,85.38,95.78,85.42,95.67,85.45,95.58,85.45,95.45,85.42,95.47,85.39,95.53,85.36,95.50,85.35,95.53,85.35,95.55,85.34,95.70,85.34,95.78,85.38,95.85,85.44,95.80,85.50,95.72,85.49,95.65,85.44,95.75,85.34,95.90,85.26,96.05,85.25,96.08,85.29,95.92,85.34,95.78,85.34,95.50,85.31,95.35,85.29,95.25,85.26,95.30,85.25,95.35,85.29,95.42,85.34,95.50,85.39,95.40,85.39,95.25,85.39,95.28,85.40,95.45,85.40,95.62,85.40,95.60,85.40,95.58,85.40,95.55
RZ_3437559_9469,null,null,50,0,1,85.41,95.55,85.41,95.45,85.41,95.35,85.45,95.20,85.47,95.15,85.41,95.33,85.30,95.65,85.25,95.92,85.29,95.90,85.35,95.90,85.36,95.90,85.39,95.95,85.41,95.75,85.39,95.58,85.38,95.33,85.40,95.22,85.44,95.47,85.46,95.83,85.45,95.88,85.46,95.53,85.51,95.17,85.56,95.15,85.56,95.17,85.51,95.28,85.56,95.40,85.64,95.60,85.70,95.70,85.67,95.78,85.65,95.72,85.60,95.70,85.54,95.70,85.47,95.70,85.47,95.72,85.47,95.75,85.49,95.78,85.50,95.78,85.53,95.78,85.55,95.78,85.59,95.78,85.59,95.75,85.55,95.70,85.53,95.70,85.51,95.65,85.47,95.60,85.45,95.53,85.42,95.50,85.42,95.55,85.44,95.62,85.45,95.67,85.45,95.60
RZ_3437559_9470,null,null,50,0,1,85.44,95.45,85.47,95.30,85.50,95.33,85.53,95.42,85.50,95.47,85.51,95.42,85.53,95.40,85.55,95.45,85.56,95.50,85.58,95.70,85.56,95.88,85.55,95.92,85.59,95.83,85.61,95.72,85.58,95.65,85.53,95.60,85.49,95.45,85.54,95.38,85.58,95.30,85.62,95.33,85.65,95.33,85.66,95.30,85.65,95.22,85.64,95.15,85.61,95.33,85.60,95.55,85.59,95.65,85.58,95.50,85.55,95.38,85.51,95.40,85.49,95.42,85.49,95.47,85.50,95.55,85.51,95.62,85.53,95.78,85.54,95.88,85.55,95.70,85.55,95.47,85.55,95.33,85.54,95.42,85.53,95.53,85.53,95.55,85.60,95.55,85.66,95.72,85.74,95.88,85.75,95.88,85.76,95.72,85.75,95.42,85.72,95.28,85.71,95.12
RZ_3437559_9471,null,null,49,0,1,85.67,95.42,85.66,95.72,85.64,96.10,85.62,96.20,85.62,95.92,85.56,95.55,85.51,95.42,85.47,95.65,85.53,95.88,85.59,95.88,85.64,95.75,85.65,95.60,85.66,95.38,85.66,95.25,85.65,95.15,85.62,95.38,85.64,95.58,85.66,95.50,85.67,95.20,85.65,95.25,85.59,95.58,85.55,95.70,85.53,95.55,85.59,95.50,85.65,95.67,85.64,95.65,85.56,95.55,85.50,95.45,85.51,95.45,85.51,95.58,85.50,95.70,85.47,95.75,85.47,95.67,85.45,95.50,85.44,95.42,85.40,95.38,85.39,95.40,85.46,95.35,85.54,95.28,85.61,95.22,85.64,95.30,85.67,95.42,85.72,95.50,85.75,95.55,85.76,95.55,85.72,95.38,85.66,95.17,85.61,95.08,85.64,95.28
RZ_3437559_9472,null,null,51,0,1,85.67,95.47,85.72,95.62,85.72,95.65,85.72,95.65,85.72,95.70,85.62,95.75,85.53,95.83,85.54,95.75,85.64,95.62,85.74,95.50,85.72,95.47,85.74,95.47,85.75,95.47,85.75,95.47,85.75,95.45,85.72,95.62,85.69,95.80,85.69,96.00,85.71,96.05,85.74,96.12,85.74,96.15,85.76,95.78,85.79,95.38,85.72,95.00,85.64,94.97,85.58,94.95,85.60,95.12,85.62,95.30,85.62,95.47,85.64,95.38,85.65,95.20,85.65,95.03,85.62,95.30,85.60,95.65,85.58,95.95,85.59,95.92,85.59,95.88,85.56,95.78,85.53,95.65,85.54,95.55,85.58,95.50,85.60,95.47,85.58,95.47,85.56,95.55,85.55,95.62,85.59,95.65,85.61,95.72,85.64,95.80,85.64,95.88,85.69,95.88,85.75,95.83
RZ_3437559_9473,null,null,50,0,1,85.79,95.78,85.69,95.78,85.59,95.83,85.55,95.92,85.58,96.05,85.61,96.03,85.65,95.95,85.70,95.85,85.74,95.78,85.74,95.72,85.72,95.72,85.66,95.78,85.61,95.75,85.58,95.72,85.60,95.70,85.58,95.53,85.54,95.33,85.60,95.28,85.71,95.40,85.83,95.42,85.84,95.33,85.78,95.25,85.69,95.35,85.59,95.62,85.56,95.88,85.55,95.97,85.58,95.78,85.61,95.58,85.64,95.55,85.65,95.58,85.60,95.60,85.54,95.80,85.53,95.97,85.51,96.15,85.50,96.17,85.51,96.20,85.56,96.20,85.62,95.97,85.60,95.78,85.60,95.55,85.61,95.58,85.64,95.53,85.62,95.50,85.59,95.50,85.58,95.62,85.61,95.72,85.65,95.75,85.65,95.67,85.66,95.60,85.65,95.58
RZ_3437559_9474,null,null,50,100,1,85.67,95.62,85.69,95.83,85.72,96.00,85.74,96.05,85.75,95.92,85.74,95.83,85.71,95.88,85.67,95.90,85.65,95.90,85.62,95.90,85.69,95.88,85.76,95.90,85.83,95.88,85.81,95.83,85.76,95.75,85.71,95.72,85.72,95.75,85.78,95.70,85.83,95.60,85.84,95.50,85.83,95.50,85.84,95.40,85.85,95.35,85.88,95.38,85.90,95.47,85.91,95.60,85.92,95.67,85.91,95.95,85.85,96.15,85.80,96.30,85.78,96.03,85.79,95.78,85.79,95.70,85.80,95.88,85.83,96.03,85.85,96.03,85.86,96.03,85.86,96.00,85.86,95.97,85.84,95.95,85.81,95.88,85.78,95.78,85.75,95.75,85.74,95.83,85.75,95.90,85.76,95.90,85.76,95.70,85.74,95.50,85.69,95.42,85.67,95.55
RZ_3437559_9475,null,null,50,0,1,85.75,95.65,85.85,95.65,85.95,95.62,85.95,95.72,85.95,95.80,85.96,95.90,85.99,95.88,85.99,95.85,85.91,95.85,85.83,95.85,85.75,95.90,85.74,95.95,85.76,96.00,85.83,95.95,85.88,95.83,85.88,95.62,85.86,95.47,85.84,95.50,85.88,95.53,85.90,95.55,85.90,95.72,85.86,95.95,85.84,95.95,85.85,95.72,85.88,95.62,85.89,95.67,85.94,95.67,85.99,95.65,86.04,95.70,86.05,95.83,86.05,95.90,86.01,95.85,86.03,95.80,86.04,95.78,86.09,95.85,86.11,95.88,86.09,95.88,86.05,95.80,86.01,95.78,86.00,95.90,85.99,96.05,85.99,96.22,85.99,96.25,86.00,96.15,85.99,96.05,85.99,95.92,85.99,96.03,86.01,96.10,86.06,96.17,86.10,96.20
RZ_3437559_9476,null,null,50,0,1,86.10,96.28,86.09,96.33,86.10,96.17,86.14,96.00,86.17,95.88,86.17,95.92,86.14,95.97,86.10,95.95,86.10,95.97,86.11,96.05,86.12,96.12,86.16,96.20,86.17,96.20,86.19,96.20,86.21,96.20,86.17,96.17,86.17,96.05,86.19,95.92,86.22,95.75,86.24,95.70,86.21,95.75,86.17,95.88,86.12,96.00,86.10,96.05,86.10,96.10,86.09,96.22,86.10,96.30,86.14,96.40,86.19,96.38,86.19,96.38,86.17,96.28,86.15,96.22,86.14,96.22,86.12,96.28,86.10,96.28,86.09,96.22,86.09,96.15,86.05,96.10,86.01,96.05,86.03,96.03,86.05,96.03,86.06,96.05,86.04,96.05,86.04,96.03,86.04,95.88,86.04,95.75,86.05,95.67,86.09,95.78,86.15,95.90,86.19,96.03
RZ_3437559_9477,null,null,50,0,1,86.21,96.10,86.17,96.17,86.15,96.17,86.15,96.10,86.17,96.03,86.20,95.97,86.21,96.15,86.22,96.28,86.21,96.38,86.17,96.53,86.12,96.67,86.05,96.83,85.95,96.92,85.81,97.38,85.65,97.80,85.54,98.40,85.49,98.70,85.42,98.95,85.36,98.95,85.26,99.60,85.21,100.45,85.11,101.35,85.04,101.67,84.95,102.22,84.91,102.95,84.86,103.58,84.84,103.95,84.83,104.20,84.81,104.67,84.81,105.00,84.80,105.20,84.88,105.15,84.96,105.08,85.04,105.05,85.04,105.08,85.05,105.20,85.08,105.30,85.11,105.35,85.12,105.35,85.11,105.40,85.10,105.45,85.09,105.50,85.11,105.53,85.15,105.53,85.09,105.67,85.00,105.83,84.89,106.00,84.88,106.05,84.90,106.10,84.95,106.12
RZ_3437559_9478,null,null,51,0,1,85.01,106.08,85.01,106.03,84.97,106.12,84.92,106.15,84.92,106.22,84.97,106.17,85.03,106.20,85.04,106.20,85.05,106.20,85.04,106.20,84.99,106.33,84.95,106.45,84.95,106.58,84.95,106.55,85.03,106.50,85.09,106.47,85.15,106.45,85.15,106.53,85.14,106.60,85.12,106.67,85.10,106.67,85.09,106.67,85.09,106.70,85.10,106.75,85.09,106.83,85.05,106.90,85.01,106.90,84.99,106.88,85.03,106.90,85.05,106.95,85.03,106.97,84.97,106.95,84.90,107.00,84.86,107.05,84.88,107.05,84.92,107.00,84.96,106.97,84.96,106.97,84.97,106.97,84.99,107.05,85.00,107.12,85.01,107.22,85.04,107.25,85.01,107.22,84.97,107.17,84.99,107.12,85.04,107.08,85.05,107.08,85.00,107.05,84.92,107.08,84.91,107.05
RZ_3437559_9479,null,null,50,0,1,84.90,106.95,84.92,106.88,84.95,106.83,84.99,106.80,85.03,106.75,85.05,106.70,85.04,106.78,85.01,106.88,84.97,106.97,84.95,107.00,84.91,107.03,84.89,107.00,84.88,106.92,84.88,106.90,84.88,106.88,84.89,106.90,84.90,106.92,84.92,106.92,84.95,106.95,84.97,106.95,84.99,106.97,85.01,107.00,85.03,107.00,85.05,107.05,85.05,107.08,85.08,107.10,85.09,107.08,85.05,107.12,85.00,107.20,84.90,107.20,84.88,107.08,84.84,106.92,84.85,106.83,84.85,106.85,84.86,106.83,84.94,106.88,85.01,106.88,85.10,106.92,85.09,106.97,85.08,107.00,85.05,106.97,85.04,106.92,85.04,106.83,85.04,106.80,85.01,106.75,84.99,106.75,84.96,106.88,84.94,106.97,84.91,107.03,84.89,106.92
RZ_3437559_9480,null,null,50,0,1,84.85,106.90,84.81,106.92,84.78,106.97,84.74,107.00,84.72,107.05,84.74,107.08,84.76,107.08,84.78,107.05,84.79,107.05,84.79,106.97,84.78,106.90,84.83,106.80,84.86,106.78,84.91,106.83,84.92,106.95,84.95,107.05,84.99,107.10,85.00,107.05,84.96,107.00,84.90,107.03,84.84,107.15,84.80,107.30,84.78,107.35,84.74,107.35,84.74,107.28,84.72,107.20,84.74,107.15,84.75,107.15,84.74,107.20,84.74,107.22,84.72,107.28,84.74,107.33,84.76,107.38,84.80,107.45,84.83,107.45,84.81,107.33,84.84,107.20,84.88,107.10,84.89,107.15,84.86,107.17,84.85,107.20,84.84,107.40,84.80,107.60,84.78,107.65,84.76,107.50,84.76,107.35,84.76,107.35,84.76,107.45,84.75,107.60,84.70,107.72
RZ_3437559_9481,null,null,51,100,1,84.66,107.72,84.64,107.67,84.66,107.58,84.70,107.53,84.79,107.45,84.85,107.42,84.89,107.47,84.85,107.58,84.79,107.70,84.76,107.62,84.74,107.50,84.72,107.38,84.74,107.38,84.78,107.40,84.83,107.45,84.83,107.47,84.81,107.47,84.74,107.42,84.67,107.38,84.69,107.33,84.76,107.28,84.84,107.30,84.84,107.35,84.84,107.40,84.84,107.40,84.80,107.40,84.75,107.45,84.75,107.47,84.80,107.30,84.85,107.10,84.88,106.90,84.90,106.95,84.90,107.08,84.86,107.22,84.84,107.35,84.85,107.20,84.89,106.97,84.90,107.08,84.88,107.40,84.83,107.75,84.79,107.78,84.78,107.75,84.76,107.67,84.75,107.58,84.75,107.45,84.75,107.35,84.74,107.53,84.69,107.78,84.66,107.88,84.65,107.72,84.62,107.60
RZ_3437559_9482,null,null,50,0,1,84.56,107.60,84.51,107.58,84.53,107.55,84.58,107.55,84.61,107.60,84.64,107.62,84.64,107.65,84.64,107.67,84.62,107.62,84.62,107.58,84.64,107.53,84.66,107.53,84.67,107.67,84.64,107.83,84.60,107.75,84.62,107.53,84.67,107.28,84.72,107.28,84.70,107.22,84.70,107.20,84.67,107.45,84.66,107.70,84.65,107.97,84.65,108.03,84.69,107.97,84.72,107.90,84.70,107.88,84.66,107.92,84.64,107.80,84.67,107.60,84.66,107.33,84.64,107.25,84.60,107.28,84.62,107.42,84.64,107.58,84.67,107.60,84.66,107.53,84.66,107.42,84.64,107.38,84.62,107.33,84.60,107.25,84.60,107.17,84.61,107.40,84.62,107.72,84.67,107.97,84.71,107.90,84.78,107.90,84.79,107.97,84.80,107.90,84.79,107.85
RZ_3437559_9483,null,null,50,0,1,84.79,107.78,84.79,107.78,84.80,107.53,84.81,107.30,84.81,107.10,84.80,107.12,84.75,107.15,84.70,107.20,84.65,107.28,84.65,107.45,84.66,107.53,84.69,107.62,84.71,107.62,84.76,107.58,84.79,107.50,84.80,107.55,84.80,107.67,84.79,107.80,84.76,107.83,84.75,107.88,84.75,107.88,84.76,107.88,84.75,107.88,84.76,107.70,84.78,107.53,84.80,107.38,84.81,107.40,84.76,107.42,84.74,107.45,84.70,107.58,84.72,107.70,84.71,107.83,84.72,107.78,84.74,107.72,84.74,107.65,84.76,107.40,84.76,107.15,84.78,106.92,84.76,106.92,84.70,106.90,84.64,106.90,84.58,107.08,84.64,107.25,84.69,107.38,84.71,107.25,84.67,107.10,84.64,107.10,84.65,107.17,84.66,107.25,84.67,107.25
RZ_3437559_9484,null,null,50,0,1,84.69,107.28,84.70,107.33,84.72,107.35,84.76,107.22,84.78,107.17,84.76,107.17,84.74,107.28,84.72,107.33,84.72,107.28,84.74,107.17,84.75,107.08,84.76,107.20,84.76,107.40,84.70,107.33,84.64,107.10,84.55,107.10,84.53,107.38,84.45,107.62,84.41,107.55,84.47,107.50,84.61,107.45,84.74,107.47,84.72,107.42,84.70,107.35,84.67,107.25,84.67,107.33,84.67,107.47,84.67,107.60,84.71,107.45,84.74,107.33,84.78,107.22,84.79,107.28,84.79,107.28,84.79,107.25,84.79,107.28,84.79,107.35,84.79,107.40,84.81,107.45,84.85,107.45,84.88,107.42,84.85,107.38,84.83,107.30,84.80,107.28,84.85,107.28,84.91,107.42,84.97,107.55,84.97,107.55,84.97,107.45,84.99,107.35,85.01,107.38
RZ_3437559_9485,null,null,50,0,1,85.04,107.35,84.99,107.33,84.91,107.22,84.83,107.15,84.83,107.08,84.83,107.20,84.79,107.30,84.75,107.40,84.75,107.28,84.78,107.17,84.79,107.08,84.79,106.95,84.79,106.83,84.88,106.75,84.96,106.85,85.04,107.03,85.04,107.28,85.04,107.47,84.96,107.60,84.90,107.50,84.83,107.35,84.84,107.20,84.91,107.12,84.97,107.12,85.04,107.12,85.04,107.10,85.03,107.17,85.01,107.25,84.99,107.33,84.97,107.35,84.96,107.35,84.96,107.38,84.95,107.38,84.95,107.30,84.96,107.22,84.99,107.08,84.99,107.00,84.96,106.92,84.94,106.92,84.92,107.03,84.92,107.10,84.94,107.20,84.95,107.22,84.96,107.33,84.95,107.40,84.95,107.45,84.96,107.53,84.96,107.60,84.99,107.53,84.97,107.40
RZ_3437559_9486,null,null,50,0,1,84.97,107.25,85.03,107.30,85.08,107.35,85.10,107.42,85.05,107.47,85.01,107.55,85.03,107.62,85.03,107.70,85.04,107.67,85.05,107.58,85.06,107.42,85.06,107.33,85.11,107.25,85.15,107.25,85.16,107.22,85.12,107.22,85.06,107.25,85.01,107.25,84.97,107.28,84.96,107.25,85.08,107.33,85.19,107.38,85.28,107.33,85.24,107.22,85.21,107.12,85.15,107.10,85.11,107.10,85.05,107.10,85.03,107.10,85.08,107.00,85.16,106.88,85.22,107.03,85.21,107.22,85.17,107.33,85.15,107.17,85.14,107.28,85.10,107.47,85.08,107.60,85.06,107.42,85.06,107.20,85.10,107.05,85.15,107.05,85.21,107.15,85.24,107.42,85.22,107.65,85.19,107.85,85.17,107.85,85.16,107.95,85.15,108.05,85.15,108.03
RZ_3437559_9487,null,null,50,0,1,85.16,107.88,85.16,107.70,85.28,107.30,85.38,106.92,85.42,106.58,85.41,106.58,85.38,106.85,85.36,107.15,85.31,107.45,85.28,107.47,85.26,107.42,85.26,107.35,85.28,107.20,85.28,107.10,85.29,107.15,85.33,107.20,85.33,107.25,85.31,107.35,85.29,107.53,85.30,107.80,85.34,107.85,85.35,107.75,85.36,107.60,85.39,107.35,85.39,107.25,85.40,107.10,85.41,107.03,85.41,107.00,85.41,107.03,85.42,107.30,85.41,107.62,85.42,107.92,85.45,107.90,85.46,107.83,85.47,107.88,85.47,108.03,85.47,108.17,85.47,108.15,85.49,108.05,85.49,107.95,85.45,107.88,85.41,107.92,85.44,107.92,85.51,107.92,85.59,107.95,85.56,107.97,85.55,108.00,85.53,108.00,85.53,107.97,85.51,107.95
RZ_3437559_9488,null,null,50,100,1,85.53,107.90,85.53,107.90,85.53,107.88,85.51,107.88,85.49,107.85,85.47,107.83,85.45,107.70,85.46,107.50,85.47,107.28,85.45,107.38,85.46,107.60,85.49,107.80,85.53,107.80,85.55,107.80,85.56,107.80,85.56,107.78,85.56,107.78,85.58,107.75,85.58,107.78,85.56,107.83,85.55,107.85,85.55,107.97,85.54,108.10,85.58,108.22,85.62,108.30,85.65,108.45,85.65,108.60,85.62,108.67,85.61,108.67,85.60,108.58,85.58,108.55,85.54,108.53,85.53,108.53,85.58,108.38,85.65,108.22,85.69,108.20,85.69,108.20,85.67,108.17,85.67,108.20,85.70,108.25,85.70,108.28,85.70,108.38,85.70,108.45,85.64,108.53,85.58,108.55,85.54,108.55,85.58,108.55,85.60,108.55,85.62,108.55,85.64,108.50
RZ_3437559_9489,null,null,50,0,1,85.65,108.40,85.66,108.33,85.65,108.28,85.66,108.35,85.69,108.30,85.70,108.20,85.70,108.12,85.66,108.17,85.65,108.22,85.62,108.25,85.60,108.30,85.62,108.40,85.66,108.45,85.71,108.42,85.67,108.47,85.62,108.58,85.58,108.62,85.56,108.60,85.62,108.60,85.70,108.65,85.78,108.60,85.76,108.55,85.76,108.55,85.69,108.65,85.62,108.70,85.56,108.62,85.56,108.42,85.54,108.25,85.53,108.08,85.65,108.00,85.79,108.22,85.90,108.50,85.89,108.75,85.88,108.67,85.86,108.60,85.84,108.55,85.83,108.58,85.75,108.67,85.69,108.72,85.74,108.75,85.84,108.72,85.94,108.70,85.84,108.67,85.76,108.67,85.76,108.67,85.81,108.62,85.88,108.60,85.85,108.78,85.80,109.00,85.75,109.12
RZ_3437559_9490,null,null,50,0,1,85.75,109.03,85.80,108.90,85.84,108.90,85.88,108.90,85.89,108.90,85.85,109.03,85.80,109.15,85.75,109.20,85.74,109.08,85.72,108.92,85.75,108.83,85.80,108.78,85.86,108.75,85.89,108.65,85.90,108.58,85.89,108.75,85.88,108.95,85.84,109.17,85.81,109.33,85.78,109.38,85.75,109.45,85.79,109.50,85.84,109.65,85.89,109.80,85.88,110.03,85.86,110.20,85.84,110.40,85.79,111.15,85.72,111.90,85.66,112.67,85.62,112.97,85.62,113.45,85.62,114.03,85.58,114.33,85.50,114.80,85.42,115.25,85.40,115.72,85.40,115.88,85.39,116.33,85.39,116.70,85.36,117.05,85.34,117.05,85.31,117.05,85.28,117.15,85.26,117.33,85.25,117.53,85.24,117.67,85.29,117.78,85.34,117.92,85.40,118.28
RZ_3437559_9491,null,null,50,0,1,85.40,118.53,85.41,118.70,85.40,118.65,85.40,118.65,85.41,118.70,85.40,118.75,85.39,118.72,85.35,118.62,85.34,118.47,85.35,118.40,85.38,118.30,85.40,118.28,85.39,118.38,85.39,118.50,85.40,118.55,85.41,118.47,85.42,118.50,85.42,118.60,85.42,118.72,85.44,118.78,85.45,118.85,85.46,118.90,85.40,118.92,85.34,118.90,85.29,118.88,85.30,118.88,85.31,118.90,85.35,118.90,85.38,119.00,85.38,119.10,85.33,119.20,85.31,119.03,85.34,118.85,85.34,118.70,85.33,118.78,85.33,118.85,85.34,118.88,85.36,118.85,85.39,118.78,85.40,118.70,85.40,118.60,85.39,118.58,85.39,118.58,85.31,118.85,85.24,119.10,85.24,119.22,85.34,119.08,85.40,118.97,85.40,119.00,85.39,118.95
RZ_3437559_9492,null,null,50,0,1,85.41,118.88,85.42,118.75,85.44,118.65,85.45,118.55,85.45,118.53,85.44,118.58,85.44,118.65,85.45,118.70,85.46,118.75,85.46,118.75,85.46,118.72,85.45,118.67,85.46,118.62,85.50,118.60,85.47,118.62,85.41,118.67,85.36,118.70,85.35,118.72,85.36,118.65,85.36,118.58,85.36,118.47,85.41,118.42,85.47,118.40,85.50,118.35,85.45,118.30,85.41,118.28,85.40,118.35,85.42,118.42,85.45,118.35,85.49,118.30,85.49,118.42,85.45,118.72,85.39,119.00,85.35,118.90,85.36,118.72,85.40,118.55,85.42,118.55,85.41,118.47,85.41,118.35,85.42,118.20,85.44,118.12,85.42,118.42,85.40,118.72,85.42,118.97,85.47,118.90,85.51,118.83,85.47,118.90,85.44,118.95,85.41,119.05,85.41,119.10
RZ_3437559_9493,null,null,51,0,1,85.41,118.97,85.39,118.78,85.35,118.60,85.38,118.58,85.42,118.53,85.45,118.53,85.42,118.58,85.39,118.60,85.39,118.58,85.47,118.55,85.56,118.58,85.56,118.60,85.49,118.55,85.40,118.47,85.39,118.42,85.39,118.45,85.39,118.45,85.38,118.47,85.36,118.47,85.35,118.50,85.34,118.50,85.33,118.55,85.40,118.58,85.49,118.60,85.56,118.60,85.56,118.40,85.55,118.20,85.54,118.12,85.53,118.22,85.51,118.33,85.51,118.33,85.51,118.30,85.51,118.25,85.51,118.33,85.49,118.50,85.46,118.70,85.49,118.60,85.51,118.28,85.54,117.95,85.58,118.03,85.61,118.22,85.61,118.40,85.56,118.40,85.49,118.33,85.46,118.22,85.51,118.15,85.60,118.15,85.69,118.15,85.66,118.22,85.64,118.28,85.67,118.35
RZ_3437559_9494,null,null,51,0,1,85.72,118.35,85.79,118.12,85.78,117.92,85.75,117.80,85.70,117.92,85.69,118.08,85.70,118.15,85.70,118.25,85.67,118.35,85.65,118.42,85.71,118.40,85.79,118.35,85.85,118.35,85.84,118.33,85.80,118.33,85.78,118.30,85.75,118.17,85.72,118.08,85.70,117.90,85.70,117.83,85.66,117.83,85.62,117.88,85.66,117.85,85.75,117.72,85.84,117.55,85.83,117.45,85.83,117.47,85.83,117.58,85.81,117.80,85.80,117.90,85.79,118.05,85.78,118.08,85.76,118.10,85.75,118.08,85.76,118.08,85.78,118.05,85.78,118.05,85.78,118.03,85.79,118.10,85.83,118.20,85.85,118.28,85.85,118.25,85.85,118.17,85.83,118.22,85.78,118.30,85.72,118.45,85.71,118.53,85.72,118.42,85.79,118.30,85.83,118.17,85.84,118.28
RZ_3437559_9495,null,null,51,0,1,85.80,118.35,85.78,118.45,85.80,118.35,85.80,118.25,85.81,118.08,85.85,118.05,85.91,118.00,85.97,118.03,85.99,118.03,85.96,118.05,85.94,118.10,85.91,118.15,85.91,118.17,85.88,118.17,85.84,118.17,85.79,118.17,85.79,118.17,85.80,118.15,85.85,118.15,85.91,118.00,86.00,117.83,86.03,117.70,86.04,117.80,85.97,118.08,85.91,118.33,85.88,118.25,85.89,118.03,85.90,117.78,85.90,117.70,85.90,117.62,85.90,117.80,85.90,118.20,85.89,118.58,85.90,118.55,85.92,118.38,85.96,118.08,86.00,117.92,86.00,118.15,85.95,118.45,85.90,118.60,85.90,118.42,85.94,118.22,85.89,118.20,85.81,118.08,85.76,117.97,85.80,117.88,85.83,117.92,85.83,118.15,85.83,118.38,85.84,118.42,85.86,118.28
RZ_3437559_9496,null,null,49,0,1,85.86,118.15,85.86,118.17,85.86,118.22,85.88,118.38,85.88,118.53,85.86,118.67,85.86,118.67,85.86,118.67,85.75,118.67,85.65,118.53,85.58,118.40,85.64,118.28,85.81,118.28,85.95,118.30,86.08,118.20,86.10,118.12,86.05,117.97,85.94,117.92,85.83,117.97,85.88,118.05,85.95,118.10,86.01,118.05,85.99,118.10,85.95,118.15,85.94,118.17,85.92,118.22,85.91,118.28,85.90,118.40,85.89,118.50,85.86,118.58,85.84,118.53,85.83,118.50,85.83,118.38,85.86,118.22,85.90,118.10,85.91,118.10,85.91,118.15,85.90,118.20,85.88,118.22,85.88,118.22,85.85,118.33,85.83,118.45,85.83,118.53,85.89,118.45,85.94,118.60,85.96,118.83,85.96,119.03,86.00,119.03,86.04,119.00
RZ_3437559_9497,null,null,50,0,1,86.06,118.85,86.06,118.67,86.06,118.47,86.06,118.42,86.04,118.35,86.03,118.35,85.99,118.35,85.95,118.38,85.90,118.47,85.86,118.60,85.83,118.70,85.81,118.75,85.84,118.75,85.89,118.75,85.95,118.85,85.99,118.92,86.01,119.00,85.99,118.95,85.94,118.92,85.89,118.92,85.91,119.00,85.96,119.08,85.96,119.08,85.91,118.97,85.92,118.90,85.99,118.88,86.06,118.53,86.08,118.15,86.05,117.88,86.00,118.00,85.97,118.28,86.00,118.45,86.04,118.55,86.04,118.47,86.01,118.35,86.00,118.15,85.97,117.95,85.95,117.97,85.92,118.12,85.90,118.33,85.89,118.42,85.90,118.47,85.90,118.50,85.92,118.55,85.97,118.53,86.03,118.53,86.03,118.53,86.03,118.55,86.00,118.40,85.99,118.22
RZ_3437559_9498,null,null,50,0,1,85.97,118.33,85.97,118.60,85.97,118.72,85.97,118.55,86.01,118.40,86.04,118.38,86.05,118.35,86.03,118.33,86.01,118.33,86.01,118.28,86.00,118.20,85.97,118.08,86.03,118.05,86.10,118.10,86.14,118.17,86.10,118.22,86.06,118.15,86.03,118.12,86.01,118.17,86.00,118.15,85.99,118.10,85.99,118.10,86.01,118.22,86.04,118.35,86.08,118.33,86.06,118.25,86.03,118.17,85.99,118.15,86.03,118.33,86.06,118.53,86.11,118.70,86.10,118.70,86.03,118.67,85.94,118.67,85.85,118.65,85.83,118.75,85.86,118.85,85.91,118.97,85.96,119.03,85.99,119.03,86.03,118.85,86.05,118.65,86.05,118.47,86.08,118.40,86.10,118.33,86.12,118.25,86.12,118.30,86.06,118.38,86.01,118.42,85.95,118.42
RZ_3437559_9499,null,null,50,0,1,85.97,118.40,86.00,118.47,86.03,118.58,86.03,118.67,86.03,118.67,86.03,118.65,86.04,118.65,86.06,118.65,86.10,118.47,86.12,118.33,86.15,118.10,86.17,118.00,86.17,118.05,86.17,118.22,86.17,118.45,86.10,118.53,86.03,118.55,85.97,118.55,86.01,118.53,86.05,118.53,86.06,118.53,86.05,118.47,86.08,118.42,86.14,118.35,86.12,118.35,86.05,118.38,85.97,118.40,85.96,118.33,85.99,118.12,86.03,117.92,86.05,117.85,86.06,117.92,86.05,117.97,86.05,117.97,86.08,118.30,86.11,118.60,86.15,118.67,86.20,118.45,86.22,118.22,86.22,118.28,86.20,118.28,86.19,118.30,86.19,118.35,86.19,118.42,86.14,118.47,86.09,118.62,86.01,118.80,85.99,118.83,85.95,118.62,85.95,118.40
RZ_3437559_9500,null,null,51,0,1,85.95,118.33,85.99,118.33,86.04,118.22,86.10,118.15,86.12,118.10,86.12,118.38,86.09,118.62,86.06,118.80,86.06,118.70,86.06,118.60,86.09,118.53,86.10,118.62,86.11,118.72,86.14,118.70,86.16,118.53,86.19,118.33,86.17,118.25,86.14,118.30,86.10,118.35,86.06,118.40,86.04,118.47,86.01,118.53,86.03,118.58,86.09,118.62,86.15,118.67,86.20,118.75,86.16,118.78,86.12,118.80,86.11,118.83,86.11,118.85,86.14,118.88,86.16,118.90,86.17,118.90,86.17,118.78,86.19,118.55,86.15,118.35,86.09,118.40,86.01,118.42,86.01,118.38,86.00,118.25,86.00,118.17,86.03,118.17,86.06,118.10,86.10,118.05,86.10,117.97,86.10,117.97,86.11,117.92,86.12,117.90,86.12,118.03,86.11,118.22,86.10,118.58
RZ_3437559_9501,null,null,49,0,1,86.11,118.72,86.12,118.88,86.12,118.88,86.12,118.75,86.11,118.65,86.11,118.58,86.10,118.60,86.06,118.62,86.05,118.38,86.04,118.10,86.05,117.88,86.08,117.95,86.11,118.03,86.15,118.05,86.14,118.22,86.12,118.42,86.09,118.58,86.06,118.50,86.01,118.40,85.99,118.35,85.99,118.33,86.03,118.38,86.08,118.42,86.08,118.45,86.06,118.50,86.03,118.53,86.00,118.58,86.03,118.53,86.08,118.47,86.15,118.47,86.19,118.47,86.17,118.40,86.14,118.30,86.10,118.22,86.09,118.33,86.10,118.38,86.10,118.40,86.12,118.42,86.14,118.53,86.08,118.62,86.01,118.62,85.95,118.62,85.97,118.60,86.03,118.55,86.08,118.58,86.11,118.62,86.08,118.50,86.05,118.33,86.05,118.15
RZ_3437559_9502,null,null,50,0,1,86.09,118.17,86.14,118.22,86.17,118.28,86.19,118.30,86.19,118.38,86.17,118.40,86.16,118.40,86.15,118.38,86.14,118.40,86.15,118.38,86.17,118.38,86.20,118.42,86.22,118.47,86.22,118.47,86.22,118.42,86.19,118.40,86.15,118.42,86.12,118.42,86.12,118.50,86.14,118.55,86.14,118.67,86.15,118.75,86.16,118.72,86.20,118.58,86.25,118.40,86.25,118.33,86.22,118.28,86.26,118.22,86.31,118.22,86.34,118.20,86.33,118.15,86.33,118.10,86.33,118.10,86.34,118.10,86.34,118.10,86.33,118.17,86.31,118.28,86.31,118.35,86.31,118.28,86.30,118.17,86.28,118.08,86.26,118.17,86.28,118.28,86.31,118.38,86.36,118.40,86.39,118.38,86.40,118.38,86.41,118.20,86.44,118.05,86.44,118.05
RZ_3437559_9503,null,null,50,0,1,86.41,118.22,86.39,118.42,86.38,118.45,86.38,118.40,86.35,118.42,86.36,118.45,86.39,118.55,86.35,118.58,86.26,118.58,86.19,118.55,86.17,118.47,86.17,118.40,86.16,118.35,86.17,118.38,86.20,118.42,86.25,118.45,86.26,118.47,86.25,118.47,86.20,118.45,86.17,118.45,86.20,118.47,86.24,118.58,86.25,118.67,86.21,118.72,86.17,118.75,86.14,118.75,86.14,118.75,86.12,118.70,86.17,118.67,86.24,118.62,86.30,118.67,86.33,118.72,86.28,118.80,86.22,118.85,86.14,118.85,86.12,118.85,86.11,118.78,86.12,118.72,86.14,118.72,86.14,118.83,86.12,118.95,86.12,118.83,86.14,118.65,86.12,118.62,86.10,118.78,86.09,119.12,86.19,119.30,86.28,119.58,86.35,119.70,86.31,120.12
RZ_3437559_9504,null,null,50,0,1,86.41,121.03,86.53,122.15,86.64,123.35,86.67,124.17,86.76,124.80,86.84,125.42,86.89,126.20,86.88,126.85,86.91,127.20,86.99,127.83,87.05,128.53,87.06,129.18,87.03,129.22,87.00,129.43,86.95,130.07,86.95,130.72,86.95,131.18,86.99,131.18,86.97,131.43,86.96,131.65,86.95,131.90,87.00,131.95,87.06,131.93,87.12,131.85,87.14,131.78,87.17,131.75,87.20,131.80,87.21,131.90,87.19,131.93,87.19,131.90,87.19,131.97,87.20,132.07,87.21,132.25,87.22,132.28,87.24,132.38,87.22,132.40,87.22,132.22,87.22,132.03,87.22,131.85,87.16,131.85,87.10,131.88,87.05,131.90,87.06,131.95,87.06,132.03,87.11,132.05,87.15,132.07,87.21,132.15,87.21,132.35,87.19,132.47,87.15,132.57
RZ_3437559_9505,null,null,50,0,1,87.12,132.53,87.14,132.53,87.16,132.55,87.19,132.60,87.20,132.68,87.20,132.57,87.20,132.43,87.21,132.28,87.22,132.28,87.22,132.50,87.22,132.75,87.26,132.95,87.30,132.85,87.33,132.65,87.30,132.53,87.30,132.43,87.33,132.43,87.30,132.35,87.25,132.28,87.21,132.25,87.22,132.35,87.24,132.47,87.26,132.25,87.29,131.97,87.31,131.90,87.31,132.10,87.33,132.30,87.31,132.40,87.33,132.47,87.33,132.60,87.31,132.62,87.28,132.65,87.24,132.57,87.20,132.47,87.17,132.43,87.17,132.43,87.20,132.38,87.25,132.30,87.29,132.22,87.33,132.20,87.35,132.12,87.38,132.07,87.34,132.05,87.29,132.03,87.19,132.00,87.14,132.00,87.09,132.10,87.09,132.18,87.09,132.10,87.09,131.93
RZ_3437559_9506,null,null,50,0,1,87.16,131.70,87.24,131.62,87.33,131.57,87.34,131.57,87.35,131.70,87.36,131.85,87.36,131.95,87.39,131.95,87.40,131.90,87.39,131.75,87.36,131.68,87.34,131.72,87.31,131.88,87.28,132.03,87.25,132.12,87.25,132.07,87.25,131.90,87.25,131.70,87.21,131.68,87.17,131.62,87.15,131.65,87.17,131.65,87.17,131.70,87.21,131.78,87.24,131.93,87.29,132.03,87.31,132.18,87.34,132.20,87.36,131.97,87.38,131.72,87.38,131.47,87.36,131.47,87.39,131.53,87.41,131.57,87.44,131.43,87.42,131.25,87.42,131.00,87.41,130.88,87.40,130.78,87.38,130.97,87.36,131.25,87.35,131.50,87.34,131.53,87.34,131.55,87.34,131.55,87.36,131.50,87.40,131.40,87.44,131.35,87.44,131.35,87.42,131.28
RZ_3437559_9507,null,null,50,0,1,87.40,131.18,87.34,131.10,87.30,131.12,87.22,131.12,87.20,131.20,87.25,131.32,87.31,131.47,87.39,131.62,87.39,131.70,87.40,131.40,87.39,131.03,87.38,130.68,87.40,130.70,87.47,130.75,87.56,130.70,87.58,130.68,87.55,130.88,87.50,131.10,87.44,131.32,87.39,131.32,87.35,131.32,87.31,131.25,87.31,131.18,87.31,131.05,87.30,131.03,87.29,130.97,87.29,130.90,87.29,130.85,87.30,130.82,87.35,130.93,87.38,131.00,87.40,131.07,87.39,131.10,87.36,131.12,87.36,131.12,87.35,131.18,87.36,131.20,87.36,131.18,87.38,131.28,87.40,131.43,87.44,131.35,87.47,131.12,87.51,130.88,87.51,130.82,87.46,130.75,87.41,130.72,87.38,130.72,87.39,130.72,87.41,130.72,87.42,130.85
RZ_3437559_9508,null,null,50,0,1,87.38,131.00,87.34,131.03,87.31,130.90,87.36,130.78,87.40,130.78,87.38,130.72,87.33,130.68,87.34,130.65,87.40,130.65,87.47,130.65,87.46,130.90,87.46,131.15,87.45,131.30,87.45,131.18,87.45,131.03,87.45,130.97,87.44,131.00,87.44,131.00,87.44,130.97,87.42,130.93,87.42,130.88,87.42,130.78,87.44,130.72,87.45,130.70,87.46,130.80,87.46,130.93,87.46,131.03,87.46,131.07,87.47,131.07,87.49,131.10,87.51,130.90,87.53,130.68,87.54,130.47,87.49,130.60,87.42,130.70,87.38,130.80,87.39,130.80,87.42,130.78,87.46,130.75,87.49,130.72,87.47,130.70,87.47,130.68,87.50,130.68,87.53,130.72,87.55,130.78,87.55,130.88,87.50,131.05,87.40,131.22,87.30,131.40,87.25,131.43
RZ_3437559_9509,null,null,50,1,1,87.26,131.20,87.26,130.90,87.26,130.55,87.29,130.43,87.31,130.22,87.34,129.78,87.34,129.35,87.34,128.85,87.31,128.68,87.24,128.38,87.17,128.18,87.15,127.53,87.21,126.75,87.28,125.88,87.36,125.33,87.42,124.92,87.49,124.47,87.50,124.08,87.50,123.78,87.49,123.35,87.44,123.00,87.40,122.65,87.36,122.38,87.35,122.10,87.34,121.83,87.33,121.72,87.33,121.60,87.30,121.33,87.26,121.08,87.24,120.88,87.25,120.83,87.28,120.75,87.31,120.62,87.34,120.40,87.35,120.12,87.42,119.90,87.49,119.80,87.59,119.83,87.62,119.78,87.62,119.67,87.60,119.58,87.58,119.50,87.59,119.45,87.60,119.42,87.61,119.42,87.64,119.45,87.67,119.38,87.76,119.33,87.81,119.20,87.89,119.15
RZ_3437559_9510,null,null,50,0,1,87.90,119.10,87.91,119.17,87.91,119.22,87.85,119.25,87.79,119.22,87.71,119.22,87.78,119.25,87.84,119.33,87.86,119.38,87.84,119.35,87.80,119.33,87.81,119.30,87.81,119.25,87.81,119.22,87.78,119.38,87.75,119.62,87.71,119.85,87.71,119.65,87.74,119.38,87.76,119.05,87.72,119.00,87.67,119.00,87.67,119.05,87.72,119.15,87.78,119.33,87.74,119.45,87.71,119.55,87.70,119.55,87.70,119.55,87.70,119.55,87.66,119.58,87.62,119.60,87.62,119.62,87.64,119.88,87.64,120.12,87.61,120.35,87.66,120.30,87.67,120.35,87.69,120.42,87.67,120.28,87.67,120.10,87.69,119.92,87.72,119.97,87.76,120.00,87.80,120.03,87.80,120.10,87.80,120.20,87.79,120.22,87.76,120.22,87.75,120.10
RZ_3437559_9511,null,null,50,0,1,87.72,120.00,87.71,120.03,87.71,120.12,87.72,120.25,87.76,120.20,87.80,120.12,87.83,120.08,87.84,119.97,87.83,119.95,87.78,119.92,87.72,119.92,87.72,119.95,87.79,119.95,87.86,119.95,87.88,119.92,87.89,119.88,87.89,119.85,87.89,120.03,87.88,120.22,87.89,120.25,87.92,120.08,87.96,120.12,87.96,120.38,87.96,120.62,87.94,120.62,87.92,120.45,87.91,120.25,87.90,120.03,87.85,120.20,87.79,120.42,87.78,120.62,87.85,120.60,87.91,120.60,87.91,120.60,87.85,120.60,87.76,120.60,87.75,120.65,87.75,120.67,87.80,120.60,87.85,120.47,87.90,120.38,87.96,120.40,88.01,120.42,88.03,120.38,87.99,120.33,87.97,120.28,88.00,120.30,88.01,120.53,87.99,120.83,87.95,121.12
RZ_3437559_9512,null,null,50,0,1,87.94,121.12,87.94,121.05,87.95,120.95,87.96,120.95,87.96,120.95,87.97,121.00,88.03,121.05,88.08,121.08,88.09,121.03,88.10,120.95,88.10,120.97,88.15,121.05,88.16,121.17,88.08,121.25,87.99,121.12,87.96,120.92,88.04,120.75,88.10,120.75,88.12,120.75,88.12,120.85,88.14,120.97,88.14,121.15,88.12,121.22,88.09,121.38,88.01,121.45,87.96,121.55,87.94,121.55,87.91,121.45,87.90,121.45,87.89,121.42,87.90,121.53,87.90,121.50,87.95,121.50,87.99,121.53,88.03,121.58,88.03,121.60,88.08,121.55,88.12,121.45,88.16,121.40,88.16,121.47,88.19,121.58,88.21,121.58,88.22,121.47,88.21,121.45,88.20,121.47,88.17,121.53,88.16,121.50,88.15,121.47,88.11,121.50,88.10,121.50
RZ_3437559_9513,null,null,50,0,1,88.09,121.55,88.10,121.55,88.10,121.58,88.09,121.58,88.17,121.67,88.26,121.75,88.34,121.62,88.33,121.42,88.33,121.20,88.34,121.15,88.30,121.08,88.24,121.00,88.17,120.92,88.15,120.90,88.14,121.00,88.12,121.08,88.10,121.10,88.10,121.08,88.14,121.15,88.17,121.22,88.21,121.30,88.21,121.10,88.22,120.92,88.22,120.88,88.22,121.10,88.22,121.30,88.21,121.38,88.16,121.38,88.11,121.40,88.05,121.53,88.04,121.55,88.03,121.60,88.04,121.62,88.05,121.62,88.06,121.60,88.10,121.60,88.12,121.60,88.19,121.60,88.21,121.58,88.25,121.50,88.24,121.33,88.24,121.15,88.29,121.08,88.33,121.08,88.22,121.08,88.09,121.10,87.96,121.20,87.97,121.30,88.00,121.35,88.03,121.33
RZ_3437559_9514,null,null,50,0,1,88.04,121.33,88.05,121.33,88.12,121.38,88.20,121.50,88.28,121.60,88.29,121.62,88.26,121.50,88.24,121.40,88.21,121.25,88.20,121.20,88.16,121.22,88.15,121.30,88.17,121.40,88.19,121.65,88.19,121.88,88.17,121.92,88.19,121.72,88.17,121.60,88.17,121.70,88.20,121.47,88.22,121.17,88.20,120.95,88.15,121.08,88.10,121.17,88.10,121.25,88.10,121.33,88.12,121.40,88.15,121.42,88.16,121.40,88.15,121.35,88.16,121.30,88.16,121.47,88.11,121.62,88.04,121.75,88.01,121.78,88.08,121.85,88.17,122.03,88.22,122.17,88.24,122.22,88.20,122.20,88.16,122.15,88.16,122.08,88.19,121.75,88.21,121.47,88.21,121.38,88.17,121.45,88.11,121.47,88.09,121.33,88.06,121.22,88.06,121.38
RZ_3437559_9515,null,null,50,0,1,88.06,121.55,88.06,121.75,88.08,121.75,88.09,121.70,88.04,121.65,87.97,121.60,87.91,121.60,87.90,121.60,87.88,121.58,87.86,121.45,87.85,121.30,87.85,121.38,87.84,121.58,87.84,121.75,87.89,121.78,87.92,121.78,87.96,121.62,87.95,121.50,87.94,121.38,87.94,121.40,87.92,121.47,87.91,121.58,87.89,121.70,87.94,121.78,88.01,121.62,88.04,121.45,88.03,121.33,88.00,121.45,88.01,121.62,88.01,121.88,88.00,122.03,88.01,122.15,88.03,122.15,88.04,122.10,88.03,121.97,88.01,121.90,88.01,121.85,88.00,121.92,88.00,122.03,88.00,122.05,87.92,122.08,87.85,122.10,87.80,122.10,87.84,122.12,87.88,122.12,87.89,122.10,87.89,122.05,87.88,122.03,87.89,121.90,87.90,121.85
RZ_3437559_9516,null,null,50,0,1,87.91,121.72,87.91,121.70,87.91,121.70,87.88,121.80,87.86,121.83,87.84,121.80,87.81,121.72,87.80,121.67,87.81,121.65,87.83,121.67,87.81,121.75,87.81,121.92,87.83,122.10,87.80,122.20,87.78,122.15,87.75,122.12,87.78,122.10,87.80,122.25,87.76,122.38,87.71,122.50,87.66,122.50,87.69,122.38,87.72,122.25,87.76,122.12,87.78,122.12,87.79,122.12,87.78,122.12,87.80,122.15,87.81,122.15,87.76,122.15,87.69,122.20,87.60,122.22,87.59,122.25,87.60,122.15,87.61,122.03,87.60,121.90,87.60,121.83,87.60,121.80,87.62,121.75,87.66,121.75,87.70,121.75,87.71,121.88,87.71,122.00,87.72,122.08,87.76,121.95,87.80,121.83,87.75,121.78,87.66,121.78,87.59,121.75,87.55,121.67
RZ_3437559_9517,null,null,50,0,1,87.53,121.60,87.49,121.75,87.53,121.92,87.56,122.12,87.59,122.12,87.60,122.15,87.61,122.17,87.62,122.15,87.58,122.15,87.53,122.10,87.47,122.00,87.47,121.92,87.54,121.88,87.60,121.90,87.67,121.95,87.69,121.97,87.69,121.97,87.67,121.97,87.67,121.95,87.67,121.90,87.67,121.85,87.66,121.80,87.65,121.75,87.64,121.78,87.62,121.85,87.61,121.95,87.59,121.97,87.58,122.00,87.56,122.00,87.54,122.03,87.51,122.08,87.50,122.12,87.49,122.05,87.44,122.00,87.40,121.97,87.34,122.17,87.35,122.35,87.39,122.55,87.42,122.60,87.47,122.33,87.49,122.03,87.50,121.78,87.53,121.80,87.56,121.85,87.59,121.88,87.58,121.90,87.55,121.90,87.53,121.78,87.54,121.67,87.50,121.60
RZ_3437559_9518,null,null,50,0,1,87.46,121.65,87.44,121.70,87.44,121.83,87.42,122.05,87.45,122.22,87.49,122.10,87.51,121.85,87.50,121.58,87.46,121.53,87.45,121.50,87.46,121.50,87.47,121.58,87.47,121.65,87.42,121.67,87.36,121.67,87.36,121.67,87.44,121.67,87.47,121.67,87.45,121.67,87.42,121.67,87.44,121.67,87.42,121.80,87.42,121.95,87.44,121.85,87.44,121.62,87.42,121.40,87.39,121.38,87.34,121.45,87.29,121.55,87.30,121.62,87.34,121.60,87.38,121.55,87.36,121.58,87.36,121.60,87.38,121.65,87.33,121.67,87.26,121.67,87.19,121.67,87.26,121.67,87.38,121.55,87.47,121.42,87.46,121.35,87.41,121.38,87.36,121.38,87.33,121.33,87.33,121.53,87.33,121.78,87.35,121.83,87.40,121.60,87.44,121.35
RZ_3437559_9519,null,null,51,0,1,87.41,121.33,87.39,121.42,87.38,121.58,87.35,121.85,87.34,122.00,87.34,122.12,87.35,122.08,87.38,121.97,87.33,121.88,87.26,121.80,87.25,121.78,87.30,121.78,87.36,121.78,87.34,121.75,87.31,121.72,87.28,121.67,87.25,121.67,87.20,121.83,87.16,122.00,87.14,121.97,87.24,121.67,87.34,121.38,87.29,121.53,87.16,121.80,87.11,122.20,87.21,122.30,87.30,122.30,87.25,122.20,87.19,122.05,87.14,122.03,87.17,122.28,87.19,122.58,87.16,123.30,87.16,123.95,87.16,124.85,87.14,126.10,87.08,127.12,86.99,128.70,86.94,129.90,86.91,131.53,86.91,132.78,86.88,134.22,86.75,135.78,86.66,136.90,86.59,137.82,86.46,138.90,86.29,140.40,86.12,141.85,86.09,142.72,86.05,143.38,85.99,144.40
RZ_3437559_9520,null,null,51,0,1,85.92,145.28,85.90,146.18,85.78,146.75,85.65,147.30,85.53,147.90,85.53,148.18,85.55,148.47,85.58,148.47,85.61,148.38,85.62,148.22,85.66,148.07,85.70,148.03,85.71,147.88,85.85,147.75,85.99,147.68,86.10,147.78,86.06,147.88,86.11,147.93,86.20,147.88,86.29,147.80,86.29,147.72,86.25,147.80,86.21,147.88,86.15,147.95,86.12,147.95,86.12,147.95,86.16,147.93,86.20,147.90,86.24,147.93,86.29,147.95,86.34,148.00,86.39,148.07,86.40,148.15,86.38,148.45,86.33,148.75,86.29,148.80,86.29,148.57,86.29,148.32,86.26,148.45,86.26,148.57,86.28,148.65,86.31,148.60,86.35,148.55,86.39,148.55,86.45,148.55,86.49,148.55,86.45,148.55,86.38,148.53,86.31,148.47,86.30,148.53,86.29,148.60
RZ_3437559_9521,null,null,51,0,1,86.28,148.65,86.28,148.55,86.28,148.45,86.28,148.43,86.28,148.47,86.29,148.50,86.29,148.57,86.28,148.62,86.28,148.60,86.30,148.50,86.34,148.40,86.38,148.30,86.39,148.22,86.40,148.20,86.39,148.10,86.34,148.03,86.35,147.95,86.38,148.00,86.45,148.00,86.45,148.00,86.44,147.97,86.42,147.90,86.42,147.88,86.45,147.95,86.49,147.88,86.47,147.78,86.46,147.60,86.41,147.60,86.36,147.60,86.34,147.60,86.34,147.82,86.34,148.05,86.33,148.28,86.33,148.28,86.34,148.22,86.34,148.18,86.36,148.10,86.39,148.07,86.41,148.10,86.45,148.12,86.46,148.22,86.49,148.30,86.49,148.38,86.45,148.40,86.44,148.43,86.41,148.47,86.38,148.32,86.33,148.20,86.31,148.03,86.34,147.97,86.44,147.95
RZ_3437559_9522,null,null,51,100,1,86.49,147.95,86.49,148.05,86.44,148.15,86.39,148.25,86.39,148.28,86.39,148.28,86.39,148.22,86.42,148.10,86.46,147.95,86.49,147.88,86.47,148.05,86.47,148.20,86.47,148.30,86.49,148.20,86.51,148.18,86.53,148.18,86.55,148.18,86.54,148.18,86.51,148.15,86.56,148.03,86.62,147.90,86.66,147.80,86.64,147.85,86.61,147.80,86.61,147.75,86.62,147.75,86.64,147.85,86.66,147.90,86.60,147.90,86.49,147.93,86.36,147.97,86.35,147.93,86.38,147.88,86.42,147.82,86.49,147.82,86.54,147.93,86.59,147.97,86.60,148.03,86.61,148.03,86.59,148.15,86.54,148.22,86.50,148.30,86.47,148.22,86.49,148.07,86.51,147.90,86.51,148.00,86.51,148.18,86.51,148.20,86.50,148.03,86.51,147.82,86.54,147.78
RZ_3437559_9523,null,null,50,0,1,86.58,147.93,86.58,148.10,86.55,148.28,86.56,148.20,86.59,148.15,86.60,148.05,86.55,148.00,86.49,148.10,86.53,148.18,86.59,148.25,86.62,148.28,86.59,148.25,86.55,148.25,86.53,148.20,86.51,148.20,86.50,148.20,86.50,148.15,86.49,148.18,86.49,148.40,86.59,148.60,86.71,148.55,86.84,148.32,86.86,148.07,86.80,148.03,86.72,148.00,86.66,148.00,86.70,148.05,86.72,148.30,86.74,148.55,86.74,148.47,86.69,148.22,86.62,147.97,86.56,147.95,86.54,147.90,86.50,148.07,86.53,148.18,86.58,148.25,86.64,148.12,86.61,148.07,86.59,148.10,86.55,148.12,86.56,148.15,86.56,148.20,86.56,148.40,86.55,148.57,86.54,148.65,86.51,148.60,86.51,148.50,86.56,148.45,86.64,148.40
RZ_3437559_9524,null,null,50,0,1,86.70,148.40,86.70,148.40,86.69,148.30,86.67,148.25,86.66,148.20,86.69,148.20,86.70,148.18,86.78,148.15,86.81,148.15,86.79,148.15,86.71,148.15,86.65,148.15,86.66,148.07,86.67,148.03,86.67,148.12,86.66,148.30,86.64,148.53,86.64,148.57,86.62,148.32,86.62,148.03,86.61,147.68,86.60,147.60,86.58,147.80,86.60,148.05,86.62,148.30,86.67,148.30,86.70,148.18,86.74,147.97,86.81,147.78,86.85,147.82,86.89,147.90,86.88,148.03,86.85,148.03,86.80,148.00,86.72,147.95,86.69,147.88,86.66,147.80,86.67,147.75,86.69,147.75,86.70,147.75,86.70,147.75,86.74,147.72,86.75,147.68,86.76,147.90,86.74,148.15,86.74,148.38,86.74,148.20,86.75,148.03,86.79,147.90,86.85,147.90
RZ_3437559_9525,null,null,50,0,1,86.91,147.90,86.95,147.90,86.96,147.95,86.95,148.00,86.92,148.03,86.85,147.97,86.79,147.90,86.74,147.82,86.75,147.82,86.75,147.93,86.83,148.20,86.90,148.47,86.94,148.45,86.89,148.25,86.85,148.07,86.86,148.07,86.86,147.93,86.86,147.75,86.86,147.80,86.85,148.05,86.84,148.15,86.83,148.00,86.83,147.88,86.83,147.88,86.84,147.88,86.86,147.88,86.89,147.85,86.92,147.80,86.95,147.75,86.96,147.72,86.97,147.75,86.95,147.80,86.92,147.85,86.99,147.95,87.06,148.12,87.09,148.30,87.05,148.35,87.01,148.32,87.01,148.28,87.00,148.25,86.97,148.25,86.95,148.25,86.92,148.00,86.92,147.75,86.94,147.40,86.95,147.32,86.96,147.40,86.99,147.62,87.03,147.85,87.04,147.90
RZ_3437559_9526,null,null,50,0,1,87.04,147.85,87.06,147.80,87.09,147.95,87.11,148.10,87.14,148.12,87.15,148.00,87.09,147.85,87.00,147.88,86.94,147.93,86.96,148.03,86.99,148.07,86.97,148.15,86.97,148.22,87.09,148.45,87.20,148.65,87.30,148.80,87.28,149.28,87.44,149.85,87.59,150.50,87.74,151.30,87.75,152.40,87.90,153.80,88.09,155.22,88.22,156.45,88.22,157.75,88.19,158.78,88.15,160.03,88.14,161.12,88.15,162.05,88.16,162.95,88.15,163.57,88.14,164.07,88.15,164.10,88.17,164.12,88.20,164.18,88.19,164.30,88.16,164.53,88.10,164.65,88.05,164.75,88.05,164.78,88.09,164.80,88.11,165.05,88.20,165.30,88.29,165.45,88.41,165.35,88.41,165.28,88.42,165.35,88.41,165.50,88.41,165.57,88.39,165.57
RZ_3437559_9527,null,null,51,0,1,88.36,165.45,88.33,165.35,88.31,165.30,88.33,165.38,88.36,165.45,88.39,165.40,88.39,165.32,88.41,165.40,88.45,165.57,88.47,165.70,88.47,165.60,88.46,165.50,88.45,165.47,88.41,165.47,88.39,165.45,88.38,165.38,88.39,165.30,88.40,165.20,88.35,165.18,88.30,165.35,88.24,165.55,88.24,165.60,88.24,165.47,88.25,165.40,88.29,165.43,88.31,165.50,88.24,165.53,88.16,165.40,88.10,165.25,88.15,165.15,88.22,165.22,88.25,165.30,88.26,165.40,88.29,165.43,88.33,165.25,88.39,165.05,88.41,164.85,88.42,164.95,88.40,165.03,88.38,165.07,88.38,165.00,88.33,164.97,88.29,164.93,88.28,164.93,88.31,164.90,88.36,164.88,88.31,164.85,88.24,164.70,88.16,164.57,88.16,164.75,88.19,165.07
RZ_3437559_9528,null,null,49,0,1,88.24,165.28,88.30,165.18,88.30,165.10,88.26,165.12,88.24,165.15,88.22,165.07,88.25,164.93,88.28,164.75,88.29,164.68,88.29,164.68,88.29,164.65,88.28,164.62,88.25,164.78,88.22,164.97,88.14,165.20,88.08,165.22,88.01,165.07,88.09,164.90,88.15,164.72,88.21,164.75,88.14,164.78,88.08,164.88,88.03,164.95,88.03,165.00,88.03,164.97,88.03,164.97,88.04,164.93,88.08,164.85,88.11,164.78,88.14,164.75,88.12,164.72,88.10,164.90,88.08,165.05,88.11,165.18,88.16,165.10,88.14,165.12,88.08,165.18,88.01,165.20,88.00,165.18,87.97,165.15,87.95,164.90,87.92,164.62,87.90,164.32,88.03,164.20,88.16,164.12,88.22,164.18,88.15,164.43,88.05,164.65,88.04,164.72
RZ_3437559_9529,null,null,50,0,1,88.04,164.72,88.06,164.78,88.08,164.82,88.12,164.93,88.19,164.97,88.26,165.00,88.30,164.95,88.22,164.80,88.11,164.68,88.03,164.78,88.05,164.97,88.11,165.12,88.15,165.05,88.11,164.97,88.04,164.95,88.01,164.95,88.08,164.95,88.10,164.97,88.10,164.97,88.11,165.05,88.15,165.10,88.11,165.07,88.05,165.00,87.99,164.78,88.00,164.60,88.01,164.45,88.05,164.62,88.09,164.82,88.16,165.07,88.20,165.18,88.24,165.12,88.24,164.97,88.24,164.93,88.24,165.00,88.24,164.90,88.22,164.72,88.21,164.55,88.20,164.57,88.19,164.60,88.16,164.68,88.11,164.78,88.05,164.93,87.97,165.03,87.92,165.10,87.91,165.12,87.90,165.15,87.89,165.00,87.99,164.85,88.09,164.78,88.10,164.90
RZ_3437559_9530,null,null,50,0,1,88.01,165.03,87.92,165.07,87.92,165.05,87.99,165.00,88.06,164.97,88.10,164.90,88.09,164.88,88.11,164.85,88.15,164.82,88.14,164.80,88.08,164.78,88.04,164.78,88.05,164.78,88.03,164.75,87.99,164.70,87.96,164.68,87.96,164.68,88.04,164.70,88.10,164.75,88.19,164.82,88.20,164.85,88.14,164.88,88.06,164.85,87.97,164.82,87.97,164.80,87.95,164.93,87.94,165.05,87.92,164.97,88.03,164.75,88.11,164.55,88.16,164.55,88.12,164.50,88.09,164.45,88.11,164.35,88.14,164.32,88.14,164.30,88.15,164.30,88.14,164.32,88.11,164.32,88.08,164.32,87.99,164.38,87.91,164.45,87.88,164.65,87.89,164.82,87.91,164.72,87.92,164.47,87.94,164.22,87.96,164.25,88.03,164.25,88.08,164.47
RZ_3437559_9531,null,null,51,0,1,88.11,164.57,88.11,164.60,88.10,164.32,88.06,164.15,88.04,164.12,87.97,164.20,87.92,164.30,87.90,164.32,87.92,164.35,87.91,164.35,87.91,164.38,87.90,164.20,87.91,164.05,87.92,163.93,87.91,164.22,87.91,164.55,87.95,164.47,88.00,164.10,88.08,163.97,88.11,164.25,88.16,164.45,88.05,164.32,87.94,164.20,87.95,164.18,88.08,164.25,88.14,164.28,88.06,164.28,88.05,164.28,88.11,164.30,88.16,164.30,88.17,164.10,88.19,163.62,88.26,163.15,88.31,162.30,88.36,161.32,88.39,159.88,88.45,158.75,88.53,157.40,88.59,155.65,88.65,153.68,88.80,151.22,88.95,148.78,89.14,145.93,89.25,143.47,89.24,140.88,89.19,138.85,89.14,136.38,89.10,134.40,89.01,131.53,88.91,129.28,88.88,126.45
RZ_3437559_9532,null,null,50,0,1,88.91,124.05,88.84,121.33,88.83,119.10,88.71,116.47,88.59,113.67,88.44,110.72,88.39,108.08,88.41,105.58,88.39,103.53,88.35,101.05,88.38,98.75,88.53,95.50,88.55,92.85,88.61,89.62,88.61,87.38,88.54,84.97,88.40,82.90,88.29,80.40,88.17,78.15,88.14,75.92,88.03,74.08,87.95,72.12,87.84,70.65,87.79,68.70,87.85,67.33,87.95,66.15,88.12,65.05,88.31,64.10,88.50,62.67,88.69,62.05,88.88,61.02,89.01,60.55,89.06,59.73,89.11,59.12,89.16,58.50,89.21,58.05,89.24,57.75,89.28,57.17,89.30,56.62,89.33,56.05,89.34,55.80,89.34,55.65,89.44,55.48,89.55,55.38,89.66,55.25,89.67,55.12,89.65,55.00,89.61,54.95,89.54,54.95,89.47,55.10
RZ_3437559_9533,null,null,51,0,1,89.42,55.30,89.38,55.55,89.34,55.67,89.31,55.83,89.25,56.15,89.14,56.48,89.03,56.73,88.99,56.77,88.99,56.95,89.03,57.10,89.04,57.25,89.04,57.23,88.92,57.12,88.83,56.73,88.74,56.33,88.72,56.02,88.75,56.05,88.80,56.10,88.85,56.12,88.85,56.17,88.86,56.33,88.89,56.45,88.91,56.50,88.92,56.50,88.90,56.67,88.88,56.83,88.85,57.00,88.86,56.90,88.90,56.80,88.94,56.73,88.95,56.75,88.94,57.00,88.92,57.25,88.91,57.62,88.90,57.77,88.86,57.88,88.83,57.85,88.79,57.83,88.79,57.85,88.78,57.98,88.76,58.23,88.79,58.45,88.81,58.55,88.85,58.55,88.83,58.55,88.80,58.55,88.78,58.52,88.80,58.48,88.83,58.62,88.84,58.83,88.88,58.77
RZ_3437559_9534,null,null,50,0,1,88.94,58.58,88.99,58.60,89.00,58.83,89.01,59.08,89.04,58.95,89.04,58.77,89.04,58.62,89.03,58.62,88.99,58.80,88.95,58.98,88.94,59.10,88.96,58.80,88.99,58.52,89.01,58.30,89.01,58.48,89.00,58.77,89.04,59.02,89.06,59.17,89.08,59.15,89.01,59.12,88.99,58.92,89.00,58.75,89.00,58.80,88.97,59.08,88.97,59.38,89.04,59.45,89.10,59.52,89.17,59.52,89.20,59.42,89.22,59.30,89.21,59.23,89.21,59.17,89.15,59.17,89.10,59.17,89.12,59.23,89.20,59.27,89.26,59.42,89.17,59.50,89.10,59.65,88.99,59.75,88.95,59.73,88.96,59.62,89.03,59.52,89.10,59.52,89.10,59.52,89.10,59.62,89.06,59.75,89.05,59.85,89.03,59.85,89.06,59.83
RZ_3437559_9535,null,null,50,0,1,89.14,59.80,89.22,59.73,89.26,59.67,89.26,59.98,89.21,60.30,89.16,60.45,89.14,60.33,89.14,60.20,89.24,60.15,89.33,60.05,89.36,60.02,89.25,60.10,89.12,60.15,89.06,60.12,89.09,60.25,89.15,60.38,89.20,60.55,89.25,60.62,89.24,60.77,89.22,60.88,89.22,60.73,89.21,60.50,89.19,60.27,89.14,60.27,89.09,60.20,89.08,60.15,89.08,60.10,89.14,60.23,89.21,60.35,89.26,60.30,89.22,60.17,89.20,59.90,89.20,59.75,89.19,59.62,89.15,59.90,89.11,60.20,89.12,60.40,89.19,60.30,89.25,60.20,89.21,60.17,89.17,60.20,89.16,60.27,89.19,60.40,89.21,60.58,89.20,60.67,89.22,60.38,89.21,60.00,89.20,59.95,89.17,60.23,89.20,60.42
RZ_3437559_9536,null,null,50,0,1,89.22,60.38,89.24,60.30,89.22,60.35,89.21,60.40,89.22,60.38,89.22,60.33,89.25,60.35,89.24,60.42,89.22,60.23,89.19,60.00,89.19,59.80,89.19,60.15,89.31,60.50,89.45,60.42,89.49,60.05,89.42,59.73,89.34,59.77,89.34,59.98,89.34,60.15,89.38,60.27,89.39,60.27,89.39,60.33,89.36,60.38,89.39,60.45,89.44,60.48,89.50,60.50,89.51,60.52,89.50,60.65,89.49,60.75,89.44,60.80,89.39,60.77,89.34,60.73,89.31,60.73,89.31,60.70,89.30,60.73,89.29,60.75,89.29,60.55,89.35,60.30,89.44,60.02,89.44,60.02,89.38,60.02,89.36,60.08,89.40,60.35,89.41,60.60,89.40,60.55,89.39,60.30,89.36,60.02,89.34,59.98,89.34,59.92,89.34,59.92
RZ_3437559_9537,null,null,50,0,1,89.34,59.95,89.34,59.95,89.33,59.92,89.35,60.02,89.36,60.10,89.36,60.17,89.35,60.23,89.34,60.35,89.34,60.48,89.35,60.35,89.38,60.23,89.39,60.25,89.42,60.40,89.44,60.55,89.40,60.55,89.35,60.52,89.29,60.52,89.26,60.58,89.24,60.65,89.25,60.70,89.28,60.65,89.39,60.62,89.49,60.58,89.55,60.60,89.49,60.60,89.40,60.65,89.36,60.70,89.35,60.77,89.36,60.73,89.39,60.62,89.40,60.65,89.39,60.77,89.35,60.83,89.33,60.75,89.35,60.65,89.41,60.62,89.41,60.62,89.35,60.62,89.35,60.65,89.40,60.65,89.44,60.65,89.41,60.52,89.41,60.40,89.40,60.42,89.36,60.55,89.34,60.62,89.41,60.58,89.50,60.55,89.54,60.60,89.49,60.67
RZ_3437559_9538,null,null,50,0,1,89.42,60.85,89.41,60.92,89.40,60.92,89.39,60.95,89.39,60.98,89.38,60.98,89.39,60.85,89.38,60.92,89.40,61.05,89.41,61.17,89.44,61.17,89.42,61.17,89.40,61.23,89.39,61.30,89.36,61.42,89.35,61.45,89.35,61.50,89.34,61.50,89.34,61.60,89.40,61.70,89.47,61.60,89.55,61.38,89.55,61.27,89.45,61.38,89.35,61.48,89.24,61.95,89.16,62.80,89.05,63.65,88.80,64.58,88.60,65.17,88.35,66.22,88.25,67.30,88.11,68.92,88.01,70.78,87.86,72.47,87.69,74.33,87.51,75.97,87.40,77.45,87.26,79.12,87.16,80.78,87.06,82.20,87.00,83.25,86.96,84.47,86.90,85.88,86.86,87.03,86.80,87.90,86.74,88.97,86.66,90.03,86.72,90.65,86.81,90.88
RZ_3437559_9539,null,null,50,0,1,86.90,91.03,86.90,91.25,86.92,91.38,86.97,91.45,86.99,91.40,86.99,91.40,87.15,91.40,87.34,91.53,87.60,91.62,87.70,91.67,87.78,91.62,87.76,91.60,87.75,91.60,87.76,91.58,87.78,91.55,87.79,91.55,87.80,91.55,87.81,91.47,87.81,91.42,87.84,91.38,87.88,91.40,87.91,91.28,87.91,91.15,87.89,91.05,87.88,91.08,87.86,91.10,87.90,91.12,87.94,91.17,87.95,91.20,87.95,91.25,87.94,91.28,87.92,91.42,87.95,91.60,88.00,91.58,88.05,91.40,88.06,91.20,88.08,91.10,88.08,90.92,88.08,90.83,88.08,90.88,88.09,91.00,88.10,91.12,88.10,91.12,88.10,91.12,88.10,91.10,88.11,91.05,88.12,90.95,88.15,90.88,88.17,90.75,88.15,90.62
RZ_3437559_9540,null,null,50,0,1,88.12,90.47,88.09,90.50,88.06,90.60,88.04,90.70,88.01,90.65,88.06,90.58,88.10,90.47,88.05,90.42,87.97,90.53,87.99,90.65,88.06,90.78,88.16,90.78,88.19,90.78,88.19,90.78,88.19,90.78,88.19,90.65,88.19,90.55,88.19,90.35,88.17,90.28,88.08,90.17,87.99,90.12,87.94,90.05,87.97,90.03,88.04,90.08,88.08,90.20,88.09,90.33,88.08,90.47,88.09,90.55,88.11,90.53,88.14,90.50,88.14,90.45,88.16,90.50,88.19,90.38,88.22,90.28,88.24,90.22,88.24,90.28,88.25,90.33,88.29,90.40,88.33,90.45,88.28,90.45,88.17,90.42,88.08,90.42,88.08,90.40,88.11,90.28,88.15,90.15,88.16,90.10,88.15,90.17,88.12,90.15,88.11,90.03,88.11,89.90
RZ_3437559_9541,null,null,51,0,1,88.12,89.92,88.14,90.03,88.09,90.33,88.04,90.65,88.00,90.72,88.01,90.58,88.05,90.28,88.08,90.12,88.11,89.97,88.14,89.95,88.14,89.97,88.19,90.00,88.24,90.05,88.26,90.10,88.22,90.15,88.20,90.20,88.20,90.20,88.20,90.30,88.21,90.42,88.21,90.53,88.26,90.53,88.30,90.47,88.34,90.47,88.31,90.47,88.26,90.58,88.20,90.78,88.16,90.97,88.15,91.00,88.16,90.95,88.15,90.92,88.12,90.95,88.11,90.97,88.15,90.97,88.19,90.88,88.22,90.75,88.22,90.80,88.22,90.95,88.24,91.08,88.26,91.03,88.25,91.03,88.22,91.03,88.24,91.17,88.26,91.35,88.26,91.58,88.25,91.62,88.24,91.55,88.25,91.47,88.24,91.45,88.22,91.55,88.22,91.60,88.22,91.67
RZ_3437559_9542,null,null,50,0,1,88.22,91.80,88.19,91.92,88.14,92.08,88.09,92.25,88.09,92.35,88.09,92.33,88.14,92.25,88.19,92.22,88.24,92.25,88.24,92.30,88.21,92.33,88.17,92.25,88.22,92.20,88.30,92.22,88.35,92.33,88.34,92.40,88.33,92.35,88.33,92.00,88.33,91.70,88.40,91.42,88.56,91.00,88.83,90.58,89.03,90.15,89.26,90.15,89.61,90.17,89.97,90.78,90.44,91.65,90.89,92.92,91.41,93.60,92.25,94.60,93.20,95.17,94.49,95.85,95.76,96.85,97.09,97.85,98.41,98.95,99.60,99.47,100.83,100.08,101.86,100.60,102.83,101.22,103.72,102.25,104.51,103.42,105.36,104.33,106.03,105.25,106.72,106.12,107.17,106.83,107.65,107.95,108.09,109.17,108.54,110.67,108.89,111.55,109.09,112.60
RZ_3437559_9543,null,null,50,0,1,109.39,113.60,109.62,115.28,110.03,116.50,110.33,118.00,110.61,119.17,110.76,120.95,110.89,122.62,111.01,124.10,111.14,125.55,111.19,126.62,111.25,127.30,111.21,128.78,111.16,130.53,111.09,132.65,111.01,133.80,110.84,135.72,110.54,137.72,110.20,139.97,109.96,142.32,109.84,144.22,109.64,146.55,109.46,147.97,109.31,150.28,109.26,151.32,109.20,153.35,109.14,154.60,109.21,156.05,109.33,157.20,109.42,158.70,109.54,160.10,109.65,160.78,109.71,162.03,109.67,163.47,109.56,165.22,109.47,166.25,109.35,167.65,109.11,169.18,108.92,170.35,108.75,170.85,108.66,170.85,108.56,171.00,108.49,171.70,108.51,172.30,108.46,172.85,108.36,172.57,108.26,172.30,108.05,172.07,107.84,172.18,107.64,172.45,107.51,172.68
RZ_3437559_9544,null,null,50,0,1,107.39,173.25,107.21,173.65,107.08,174.22,106.92,174.43,106.91,174.68,106.96,174.72,107.01,174.70,107.09,174.60,107.19,174.50,107.29,174.47,107.38,174.50,107.45,174.53,107.49,174.40,107.44,174.07,107.39,173.78,107.40,173.60,107.45,173.53,107.55,173.38,107.62,173.15,107.65,172.97,107.64,173.05,107.66,173.18,107.69,173.30,107.75,172.90,107.78,172.53,107.76,172.18,107.72,172.20,107.70,172.28,107.70,172.38,107.64,172.20,107.58,171.93,107.49,171.72,107.46,171.80,107.42,171.90,107.42,171.97,107.41,172.10,107.40,172.32,107.36,172.53,107.33,172.03,107.29,171.43,107.30,171.07,107.31,171.35,107.33,171.53,107.30,171.12,107.29,170.70,107.30,170.70,107.35,171.03,107.39,171.45,107.44,171.55,107.42,171.25
RZ_3437559_9545,null,null,50,1,1,107.42,170.82,107.41,170.32,107.35,170.18,107.29,170.03,107.20,169.95,107.19,170.10,107.16,170.28,107.16,170.45,107.17,170.32,107.19,169.93,107.12,169.53,107.06,169.35,107.09,169.50,107.16,169.65,107.25,169.70,107.26,169.65,107.29,169.57,107.29,169.50,107.30,169.50,107.25,169.65,107.20,169.80,107.15,169.57,107.16,169.20,107.17,168.88,107.20,168.95,107.20,169.05,107.16,169.12,107.12,169.15,107.06,169.15,107.04,169.10,106.99,169.05,106.99,169.05,106.99,169.07,106.96,168.88,106.92,168.68,106.90,168.75,106.85,169.03,106.78,169.18,106.71,169.05,106.79,168.97,106.86,169.03,106.94,169.05,106.91,169.03,106.84,169.05,106.79,169.05,106.74,169.03,106.76,169.00,106.79,169.00,106.79,169.00,106.79,169.18
RZ_3437559_9546,null,null,50,0,1,106.79,169.30,106.69,169.35,106.59,168.95,106.60,168.57,106.70,168.40,106.80,168.45,106.80,168.50,106.81,168.75,106.83,169.05,106.79,169.00,106.72,168.65,106.70,168.43,106.75,168.55,106.79,168.38,106.85,168.07,106.90,168.03,106.89,168.28,106.86,168.25,106.84,167.95,106.86,167.85,106.88,168.05,106.85,168.18,106.80,168.10,106.75,168.05,106.72,168.05,106.70,168.12,106.69,168.18,106.69,168.10,106.71,167.95,106.71,168.00,106.65,168.18,106.56,168.25,106.46,168.15,106.44,168.03,106.47,168.10,106.51,168.10,106.46,168.12,106.40,168.10,106.35,168.15,106.35,168.22,106.38,168.30,106.41,168.32,106.44,168.15,106.44,167.95,106.46,167.78,106.47,167.82,106.49,167.97,106.47,168.07,106.42,168.20,106.39,168.20
RZ_3437559_9547,null,null,50,0,1,106.35,168.20,106.34,168.07,106.36,167.97,106.38,167.88,106.34,167.90,106.29,167.95,106.24,167.97,106.25,167.88,106.26,167.78,106.26,167.82,106.19,168.03,106.12,168.25,106.08,168.07,106.08,167.80,106.08,167.53,106.12,167.57,106.20,167.75,106.24,167.93,106.11,168.03,106.00,168.03,105.90,168.05,105.89,168.07,105.95,168.12,106.03,168.12,106.12,168.15,106.15,168.15,106.17,168.32,106.17,168.50,106.14,168.72,106.14,168.75,106.11,168.55,106.12,168.32,106.08,168.12,106.05,168.10,106.04,168.05,106.01,168.22,106.01,168.45,106.03,168.30,106.01,167.93,105.97,167.60,105.94,167.70,105.90,167.82,105.83,167.90,105.75,167.97,105.72,168.12,105.75,168.47,105.78,168.72,105.80,168.90,105.76,168.85,105.74,168.80
RZ_3437559_9548,null,null,50,0,1,105.76,168.78,105.84,168.60,105.85,168.22,105.79,167.85,105.78,167.62,105.79,167.60,105.79,167.57,105.75,167.60,105.71,167.68,105.71,167.90,105.69,168.05,105.67,168.15,105.66,168.03,105.69,167.97,105.69,167.97,105.69,168.00,105.70,168.03,105.72,168.00,105.79,168.15,105.83,168.32,105.88,168.22,105.90,167.97,105.94,167.90,105.83,168.10,105.69,168.30,105.56,168.40,105.59,168.50,105.62,168.47,105.65,168.38,105.67,168.22,105.69,168.18,105.65,168.15,105.60,168.12,105.55,168.12,105.58,168.18,105.59,168.28,105.65,168.43,105.67,168.60,105.64,168.70,105.56,168.47,105.49,168.20,105.49,167.90,105.49,167.88,105.51,168.03,105.55,168.20,105.58,168.32,105.49,168.28,105.39,168.25,105.28,168.28,105.26,168.30
RZ_3437559_9549,null,null,50,0,1,105.31,168.43,105.38,168.53,105.46,168.65,105.47,168.68,105.45,168.40,105.42,168.12,105.39,167.80,105.40,167.78,105.39,167.80,105.35,167.85,105.34,167.95,105.33,168.00,105.33,168.07,105.40,168.10,105.47,168.12,105.49,168.12,105.44,168.12,105.38,168.12,105.36,167.95,105.34,167.80,105.35,167.65,105.38,167.68,105.35,167.65,105.31,167.60,105.29,167.70,105.31,167.90,105.30,167.93,105.26,167.78,105.25,167.62,105.26,167.62,105.31,167.62,105.34,167.62,105.31,167.60,105.24,167.55,105.16,167.50,105.15,167.35,105.16,167.28,105.20,167.28,105.22,167.40,105.24,167.53,105.26,167.62,105.29,167.65,105.29,167.75,105.26,167.80,105.22,167.90,105.24,167.93,105.22,167.90,105.21,167.85,105.19,167.57,105.19,167.35
RZ_3437559_9550,null,null,50,0,1,105.19,166.97,105.19,166.82,105.19,166.72,105.19,166.88,105.19,167.00,105.17,167.07,105.16,167.22,105.15,167.40,105.15,167.80,105.12,168.05,105.11,168.32,105.10,168.38,105.11,168.25,105.10,167.95,105.10,167.65,105.11,167.65,105.12,167.82,105.15,167.93,105.12,167.85,105.09,167.75,105.05,167.50,105.05,167.22,105.05,167.15,105.05,167.32,105.05,167.40,105.06,167.38,105.08,167.38,105.10,167.57,105.08,167.68,105.04,167.80,105.01,167.82,105.04,167.65,105.04,167.55,104.96,167.40,104.90,167.45,104.90,167.45,104.95,167.45,104.97,167.53,104.95,167.55,104.92,167.60,104.92,167.62,104.90,167.60,104.88,167.55,104.90,167.68,104.94,167.82,105.00,167.65,105.01,167.28,105.00,166.90,104.99,166.90,104.97,166.90
RZ_3437559_9551,null,null,51,0,1,104.95,166.90,104.92,166.90,104.89,166.90,104.86,167.03,104.84,167.10,104.81,167.15,104.79,167.00,104.74,166.85,104.71,166.80,104.75,166.93,104.81,167.03,104.89,167.07,104.90,167.07,104.92,167.07,104.91,167.07,104.85,167.07,104.79,167.10,104.74,167.15,104.72,167.05,104.72,166.93,104.74,166.82,104.78,166.82,104.79,166.82,104.79,166.85,104.79,166.88,104.85,166.60,104.90,166.32,104.92,166.18,104.91,166.30,104.89,166.45,104.88,166.47,104.86,166.47,104.86,166.47,104.86,166.47,104.86,166.50,104.88,166.55,104.89,166.60,104.90,166.62,104.92,166.68,104.94,166.70,104.92,166.75,104.90,166.78,104.86,166.75,104.84,166.65,104.80,166.50,104.76,166.38,104.78,166.30,104.79,166.20,104.79,166.10,104.80,166.18,104.81,166.35
RZ_3437559_9552,null,null,50,0,1,104.81,166.50,104.71,166.28,104.45,166.07,104.21,165.90,103.90,165.95,103.53,165.70,102.97,165.40,102.42,164.82,101.83,164.65,101.15,164.45,100.55,164.05,99.91,163.47,99.20,162.60,98.54,162.25,97.99,161.97,97.54,161.70,96.95,161.38,96.50,161.07,96.26,160.80,96.03,160.47,95.85,160.10,95.62,159.43,95.44,158.80,95.25,158.22,95.03,158.22,94.81,158.12,94.53,158.00,94.28,157.88,94.06,157.78,93.78,157.80,93.56,157.82,93.38,157.95,93.36,157.95,93.34,157.93,93.24,157.88,93.11,157.68,92.99,157.47,92.99,157.25,92.99,157.18,92.99,157.15,93.00,157.00,93.01,156.85,93.03,156.68,93.03,156.62,92.99,156.57,92.95,156.55,92.94,156.53,92.99,156.50,93.03,156.53,93.04,156.57
RZ_3437559_9553,null,null,49,0,1,93.01,156.62,92.95,156.62,92.90,156.65,92.85,156.65,92.85,156.53,92.85,156.30,92.86,156.07,92.92,156.03,92.97,156.18,92.96,156.30,92.90,156.45,92.95,156.55,93.06,156.65,93.16,156.70,93.16,156.75,93.15,156.75,93.15,156.57,93.20,156.43,93.25,156.43,93.31,156.57,93.33,156.68,93.36,156.68,93.40,156.78,93.38,156.90,93.33,157.00,93.29,156.95,93.31,156.85,93.33,156.78,93.34,156.70,93.31,156.62,93.30,156.65,93.30,156.72,93.31,156.80,93.33,156.80,93.33,156.88,93.31,156.97,93.31,157.07,93.31,157.07,93.35,157.07,93.38,157.05,93.40,157.03,93.40,157.07,93.39,157.15,93.38,157.22,93.35,157.25,93.30,157.25,93.25,157.22,93.21,157.15,93.20,157.10
RZ_3437559_9554,null,null,50,0,1,93.22,157.07,93.24,157.07,93.24,157.10,93.25,157.05,93.26,157.00,93.26,157.20,93.24,157.43,93.24,157.62,93.24,157.60,93.24,157.55,93.20,157.57,93.16,157.53,93.17,157.57,93.30,157.62,93.41,157.80,93.45,157.90,93.42,157.93,93.40,157.78,93.42,157.70,93.45,157.68,93.46,157.75,93.46,157.72,93.45,157.50,93.44,157.25,93.45,157.30,93.45,157.60,93.41,157.85,93.38,157.68,93.33,157.57,93.33,157.50,93.33,157.57,93.34,157.68,93.35,157.80,93.39,157.82,93.42,157.75,93.46,157.68,93.46,157.68,93.47,157.78,93.45,157.88,93.41,157.85,93.34,157.60,93.31,157.38,93.29,157.45,93.29,157.65,93.29,157.82,93.30,157.80,93.31,157.80,93.30,157.78,93.34,157.72,93.39,157.60
RZ_3437559_9555,null,null,50,0,1,93.39,157.50,93.34,157.43,93.30,157.45,93.30,157.43,93.29,157.45,93.25,157.43,93.21,157.32,93.20,157.22,93.20,157.40,93.25,157.60,93.29,157.82,93.33,157.85,93.34,157.80,93.35,157.72,93.33,157.72,93.30,157.80,93.29,157.75,93.30,157.62,93.29,157.65,93.28,157.82,93.29,158.05,93.31,158.12,93.35,158.20,93.38,158.20,93.39,157.88,93.36,157.53,93.29,157.20,93.21,157.20,93.15,157.20,93.15,157.25,93.19,157.28,93.22,157.30,93.28,157.45,93.28,157.60,93.34,157.70,93.38,157.65,93.39,157.53,93.34,157.38,93.29,157.25,93.26,157.18,93.31,157.18,93.34,157.28,93.36,157.38,93.34,157.47,93.31,157.40,93.28,157.32,93.24,157.28,93.22,157.30,93.21,157.32,93.22,157.32
RZ_3437559_9556,null,null,50,0,1,93.25,157.35,93.25,157.38,93.22,157.43,93.19,157.47,93.16,157.53,93.20,157.55,93.25,157.53,93.28,157.32,93.22,157.22,93.19,157.12,93.17,157.22,93.17,157.15,93.14,157.10,93.10,157.10,93.04,157.22,93.01,157.30,93.03,157.38,93.03,157.40,93.03,157.43,92.99,157.38,92.97,157.30,92.95,157.22,92.94,157.18,92.95,157.20,93.00,157.20,93.05,157.20,93.09,157.20,93.09,157.15,93.10,157.10,93.12,157.05,93.15,157.03,93.16,157.10,93.16,157.20,93.15,157.12,93.11,156.97,93.08,156.65,93.05,156.47,93.08,156.57,93.08,156.95,93.06,157.30,93.05,157.25,93.03,157.12,93.03,157.03,93.04,157.05,93.05,157.05,93.06,157.03,93.08,157.03,93.08,157.03,93.08,157.03,93.05,157.03
RZ_3437559_9557,null,null,50,0,1,93.05,157.10,93.05,157.20,93.10,157.32,93.14,157.28,93.16,157.18,93.14,157.07,93.09,156.93,93.05,156.80,93.01,156.75,93.04,156.88,93.05,157.00,93.06,157.03,93.05,157.05,93.05,157.05,93.05,157.07,93.06,157.10,93.00,157.10,92.94,157.07,92.89,157.07,92.89,157.05,92.88,156.95,92.88,156.82,92.88,156.75,92.90,156.78,92.95,156.85,92.99,156.93,93.01,156.90,92.99,156.72,92.97,156.53,92.96,156.38,92.95,156.32,92.95,156.15,92.96,156.03,93.00,155.90,93.01,155.90,93.04,155.93,92.97,155.93,92.90,155.90,92.86,155.85,92.91,155.85,92.96,155.93,92.99,155.97,92.95,156.10,92.89,156.20,92.80,156.22,92.79,156.20,92.78,156.12,92.80,156.12,92.85,156.07,92.90,156.03
RZ_3437559_9558,null,null,50,0,1,92.94,156.00,92.92,156.05,92.92,156.05,92.92,156.00,92.92,156.03,92.92,156.10,92.88,156.20,92.81,156.20,92.80,156.22,92.85,156.28,92.90,156.32,92.91,156.38,92.94,156.32,92.94,156.15,92.92,156.00,92.94,155.88,92.96,155.80,93.00,155.75,92.89,155.78,92.79,155.82,92.67,155.88,92.66,155.93,92.66,155.97,92.70,155.95,92.74,155.93,92.78,155.93,92.79,155.95,92.80,156.03,92.78,156.07,92.78,156.00,92.78,155.88,92.79,155.75,92.80,155.75,92.81,155.75,92.81,155.70,92.81,155.65,92.80,155.68,92.80,155.75,92.79,155.93,92.79,156.00,92.79,156.12,92.81,156.20,92.81,156.15,92.80,156.05,92.79,155.97,92.79,155.93,92.79,155.90,92.75,155.85,92.69,155.82,92.62,155.78
RZ_3437559_9559,null,null,50,0,1,92.60,155.70,92.59,155.68,92.60,155.78,92.62,155.85,92.67,155.72,92.69,155.53,92.67,155.30,92.66,155.30,92.67,155.32,92.71,155.38,92.72,155.43,92.70,155.43,92.74,155.45,92.78,155.47,92.79,155.50,92.76,155.55,92.74,155.55,92.81,155.50,92.86,155.45,92.94,155.25,92.97,155.07,92.97,154.90,92.91,155.10,92.83,155.30,92.76,155.32,92.75,155.12,92.76,155.10,92.79,155.25,92.79,155.25,92.78,155.07,92.69,154.82,92.60,154.75,92.55,154.70,92.59,154.80,92.65,154.85,92.69,154.90,92.66,154.90,92.61,154.88,92.56,154.85,92.55,154.82,92.55,154.82,92.56,154.80,92.56,154.80,92.56,154.72,92.56,154.70,92.55,154.65,92.55,154.65,92.59,154.55,92.64,154.47,92.70,154.40
RZ_3437559_9560,null,null,50,100,1,92.69,154.40,92.60,154.53,92.53,154.57,92.51,154.55,92.54,154.45,92.56,154.30,92.59,154.20,92.60,154.30,92.60,154.50,92.56,154.65,92.51,154.53,92.47,154.38,92.44,154.47,92.44,154.65,92.44,154.70,92.44,154.60,92.44,154.47,92.41,154.47,92.40,154.47,92.39,154.43,92.42,154.00,92.44,153.60,92.42,153.25,92.44,153.38,92.49,153.50,92.53,153.60,92.53,153.68,92.47,153.75,92.42,153.70,92.39,153.57,92.36,153.72,92.31,154.00,92.26,154.22,92.28,154.18,92.30,154.12,92.30,154.12,92.26,154.22,92.30,154.25,92.39,154.20,92.46,154.07,92.46,154.00,92.36,153.97,92.28,153.97,92.17,153.97,92.15,153.82,92.14,153.70,92.17,153.57,92.26,153.60,92.35,153.62,92.41,153.68
RZ_3437559_9561,null,null,51,0,1,92.38,153.85,92.35,154.05,92.31,154.22,92.33,153.78,92.36,153.30,92.39,152.97,92.41,153.25,92.42,153.53,92.39,153.72,92.36,153.78,92.35,153.50,92.36,153.18,92.36,152.90,92.36,152.93,92.38,152.93,92.35,153.10,92.30,153.30,92.25,153.47,92.29,153.25,92.33,153.05,92.28,152.82,92.14,152.85,92.01,152.90,91.97,152.97,92.00,153.07,92.01,153.18,92.00,153.20,92.05,153.18,92.12,153.15,92.16,153.18,92.09,153.18,92.01,153.12,91.96,153.05,91.97,153.00,91.99,153.03,92.03,153.07,92.05,153.12,92.08,152.97,92.10,152.80,92.12,152.68,92.15,152.80,92.20,152.97,92.22,153.10,92.22,153.00,92.20,152.68,92.17,152.32,92.11,152.30,92.06,152.50,92.01,152.53,92.01,152.38,92.03,152.38
RZ_3437559_9562,null,null,51,0,1,92.03,152.53,92.04,152.70,92.04,152.70,92.04,152.70,92.03,152.70,91.99,152.72,91.94,152.82,91.90,152.93,91.90,153.00,91.90,152.97,91.91,152.90,91.91,152.80,91.91,152.72,91.91,152.72,91.94,152.75,91.95,152.75,91.95,152.75,91.94,152.75,91.95,152.80,91.96,152.88,91.89,152.90,91.80,152.80,91.67,152.72,91.65,152.70,91.60,152.50,91.58,152.30,91.59,152.28,91.64,152.47,91.70,152.65,91.72,152.65,91.71,152.68,91.70,152.68,91.70,152.68,91.69,152.72,91.69,152.78,91.71,152.60,91.72,152.38,91.75,152.22,91.75,152.25,91.79,152.30,91.83,152.32,91.88,152.38,91.88,152.43,91.79,152.43,91.70,152.45,91.69,152.45,91.78,152.45,91.80,152.40,91.74,152.35,91.67,152.28,91.69,152.22
RZ_3437559_9563,null,null,50,0,1,91.71,152.22,91.72,152.28,91.76,152.38,91.79,152.40,91.83,152.32,91.76,152.22,91.67,152.15,91.59,152.15,91.64,152.15,91.70,152.15,91.72,152.12,91.70,152.15,91.67,152.18,91.67,152.22,91.64,152.12,91.61,151.97,91.60,151.80,91.59,151.85,91.55,151.93,91.50,152.07,91.49,152.12,91.54,152.18,91.59,152.18,91.64,152.05,91.64,151.85,91.65,151.57,91.61,151.40,91.58,151.43,91.54,151.50,91.53,151.60,91.51,151.70,91.51,151.82,91.53,151.85,91.55,151.78,91.49,151.68,91.42,151.72,91.42,151.75,91.49,151.50,91.56,151.22,91.55,151.15,91.55,151.32,91.56,151.40,91.58,151.30,91.55,151.20,91.53,151.20,91.49,151.25,91.47,151.25,91.46,151.28,91.47,151.25,91.49,151.22
RZ_3437559_9564,null,null,50,0,1,91.41,151.25,91.33,151.35,91.25,151.45,91.31,151.50,91.38,151.47,91.36,151.45,91.33,151.43,91.29,151.43,91.29,151.32,91.29,151.25,91.29,151.20,91.29,151.25,91.30,151.30,91.31,151.32,91.33,151.35,91.30,151.38,91.24,151.38,91.22,151.12,91.21,150.90,91.24,150.72,91.19,150.78,91.14,150.85,91.11,150.88,91.15,150.85,91.17,150.85,91.19,150.90,91.17,150.95,91.16,151.00,91.15,151.00,91.14,151.05,91.14,151.10,91.14,151.25,91.06,151.38,90.97,151.22,90.95,150.93,91.01,150.65,91.08,150.65,91.09,150.70,91.04,150.75,90.97,150.78,90.89,150.75,90.88,150.65,90.86,150.50,90.89,150.35,90.91,150.25,90.94,150.25,90.95,150.25,90.94,150.30,90.91,150.35,90.90,150.38
RZ_3437559_9565,null,null,50,0,1,90.89,150.53,90.89,150.65,90.91,150.78,90.95,150.75,90.94,150.68,90.90,150.57,90.84,150.32,90.81,150.15,90.79,149.93,90.78,149.85,90.75,149.85,90.75,149.97,90.75,150.10,90.74,150.10,90.76,150.07,90.80,150.12,90.83,150.18,90.83,150.20,90.81,150.18,90.80,150.18,90.80,150.18,90.80,150.20,90.80,150.20,90.81,150.15,90.81,150.07,90.72,149.93,90.62,149.75,90.54,149.55,90.55,149.45,90.51,149.43,90.46,149.47,90.47,149.50,90.54,149.53,90.55,149.45,90.47,149.53,90.41,149.60,90.40,149.72,90.45,149.78,90.50,149.53,90.55,149.22,90.55,149.12,90.50,149.35,90.45,149.30,90.42,149.05,90.44,149.00,90.45,149.18,90.46,149.40,90.47,149.47,90.46,149.55,90.42,149.57
RZ_3437559_9566,null,null,49,0,1,90.40,149.60,90.38,149.65,90.36,149.70,90.34,149.80,90.30,149.85,90.26,149.85,90.22,149.82,90.22,149.75,90.22,149.50,90.21,149.28,90.19,149.18,90.21,149.30,90.25,149.28,90.29,149.12,90.30,149.00,90.26,149.00,90.22,149.05,90.17,149.10,90.17,149.25,90.19,149.43,90.21,149.57,90.22,149.68,90.19,149.70,90.15,149.50,90.11,149.30,90.11,149.10,90.12,148.88,90.12,148.62,90.11,148.57,90.08,148.78,90.05,148.85,90.03,148.72,90.04,148.62,90.05,148.82,90.05,149.03,90.05,149.20,90.10,149.20,90.15,149.20,90.12,149.15,90.05,149.10,89.99,149.05,90.01,149.05,89.96,149.18,89.90,149.30,89.83,149.12,89.83,148.82,89.83,148.43,89.83,148.35,89.86,148.32
RZ_3437559_9567,null,null,51,0,1,89.90,148.40,89.92,148.43,89.91,148.43,89.91,148.40,89.90,148.40,89.89,148.38,89.86,148.50,89.85,148.62,89.89,148.50,89.94,148.25,89.99,148.03,89.99,148.05,90.03,148.07,90.06,148.12,89.99,148.22,89.88,148.32,89.78,148.30,89.79,148.25,89.79,148.20,89.76,148.22,89.70,148.28,89.64,148.35,89.66,148.18,89.70,147.97,89.74,147.68,89.71,147.55,89.70,147.75,89.66,148.07,89.65,148.32,89.64,148.28,89.64,148.25,89.70,148.28,89.78,148.30,89.86,148.05,89.88,147.75,89.79,147.60,89.69,147.75,89.58,147.90,89.56,147.82,89.55,147.75,89.55,147.65,89.56,147.62,89.58,147.78,89.60,147.95,89.61,147.82,89.64,147.50,89.66,147.20,89.60,147.25,89.53,147.38,89.46,147.47,89.51,147.68
RZ_3437559_9568,null,null,50,0,1,89.59,147.78,89.62,147.85,89.51,147.72,89.39,147.53,89.29,147.32,89.33,147.25,89.39,147.22,89.47,147.20,89.55,147.22,89.60,147.32,89.60,147.43,89.58,147.50,89.51,147.53,89.45,147.53,89.41,147.50,89.42,147.43,89.44,147.20,89.44,147.00,89.41,146.75,89.34,146.70,89.21,146.68,89.08,146.55,88.86,146.38,88.66,145.70,88.45,145.18,88.33,144.20,88.25,143.43,87.96,142.57,87.66,142.18,87.36,142.07,87.19,141.75,87.04,141.43,86.83,140.62,86.74,140.12,86.65,139.20,86.64,138.72,86.58,138.28,86.51,138.25,86.46,137.95,86.49,137.35,86.50,136.72,86.46,136.38,86.44,136.32,86.42,136.10,86.47,135.90,86.55,135.70,86.56,135.65,86.55,135.62,86.53,135.60,86.53,135.57
RZ_3437559_9569,null,null,49,0,1,86.53,135.55,86.53,135.53,86.61,135.50,86.71,135.47,86.83,135.12,86.85,134.72,86.83,134.25,86.78,134.12,86.72,134.00,86.75,134.00,86.79,133.97,86.85,133.95,86.90,133.90,86.92,134.15,86.90,134.38,86.88,134.70,86.88,134.80,86.78,134.60,86.67,134.30,86.59,134.15,86.62,134.30,86.67,134.45,86.71,134.45,86.67,134.47,86.61,134.47,86.56,134.53,86.59,134.55,86.60,134.65,86.60,134.75,86.60,134.80,86.60,134.75,86.61,134.60,86.61,134.40,86.61,134.12,86.61,133.93,86.61,133.82,86.61,133.82,86.62,133.82,86.62,133.85,86.61,133.88,86.58,133.90,86.54,133.93,86.53,133.93,86.53,133.93,86.53,133.95,86.53,133.97,86.53,134.00,86.53,134.15,86.54,134.25
RZ_3437559_9570,null,null,50,0,1,86.53,134.45,86.47,134.55,86.45,134.40,86.49,134.15,86.55,134.05,86.65,134.18,86.67,134.30,86.60,134.32,86.49,134.35,86.40,134.35,86.41,134.38,86.44,134.40,86.46,134.47,86.46,134.53,86.47,134.55,86.49,134.47,86.50,134.38,86.50,134.30,86.49,134.25,86.42,134.32,86.36,134.40,86.36,134.22,86.44,133.97,86.45,133.97,86.41,134.20,86.40,134.43,86.41,134.45,86.41,134.45,86.38,134.43,86.35,134.40,86.31,134.28,86.29,134.20,86.28,134.30,86.30,134.45,86.30,134.50,86.30,134.45,86.34,134.40,86.41,134.35,86.44,134.25,86.40,134.25,86.39,134.32,86.41,134.32,86.40,134.25,86.38,134.28,86.35,134.38,86.36,134.47,86.40,134.45,86.42,134.47,86.41,134.53,86.39,134.53
RZ_3437559_9571,null,null,50,0,1,86.38,134.47,86.39,134.40,86.38,134.25,86.34,134.12,86.29,133.97,86.35,133.95,86.41,134.05,86.49,134.20,86.47,134.38,86.46,134.40,86.45,134.30,86.40,134.15,86.35,134.00,86.30,134.00,86.26,133.97,86.25,133.95,86.22,133.90,86.22,133.88,86.25,133.85,86.22,133.85,86.19,133.95,86.14,134.03,86.14,134.07,86.21,134.07,86.29,134.15,86.29,134.43,86.21,134.65,86.17,134.82,86.20,134.82,86.22,134.72,86.24,134.65,86.24,134.60,86.22,134.62,86.20,134.57,86.22,134.55,86.28,134.47,86.31,134.43,86.30,134.30,86.26,134.28,86.24,134.25,86.20,134.28,86.26,134.30,86.31,134.35,86.34,134.40,86.31,134.25,86.30,134.07,86.31,134.05,86.29,134.20,86.26,134.38,86.25,134.38
RZ_3437559_9572,null,null,51,0,1,86.24,134.32,86.21,134.28,86.16,134.25,86.12,134.25,86.10,134.18,86.09,134.10,86.14,134.20,86.20,134.43,86.26,134.65,86.24,134.68,86.21,134.60,86.15,134.57,86.08,134.57,86.00,134.62,85.96,134.43,85.96,134.18,86.01,133.97,86.06,134.03,86.11,134.05,86.12,134.07,86.11,134.30,86.10,134.50,86.09,134.72,86.06,134.65,86.04,134.60,86.01,134.57,86.01,134.60,86.00,134.62,85.97,134.62,85.95,134.62,85.95,134.65,85.95,134.65,85.99,134.62,86.01,134.57,86.04,134.65,86.03,134.82,86.01,135.00,86.00,134.90,85.97,134.72,85.94,134.57,85.90,134.62,85.90,134.68,85.94,134.60,85.97,134.45,86.00,134.30,86.01,134.28,86.03,134.25,86.03,134.22,86.01,134.07,86.00,133.97,86.03,133.90
RZ_3437559_9573,null,null,50,0,1,86.04,134.15,86.04,134.38,86.03,134.53,86.03,134.45,86.04,134.32,86.05,134.25,86.04,134.10,86.06,134.00,86.09,133.90,86.11,134.15,86.09,134.47,86.03,134.78,85.99,134.72,85.92,134.65,85.90,134.55,85.84,134.53,85.79,134.43,85.75,134.38,85.78,134.25,85.79,134.18,85.75,134.18,85.72,134.28,85.70,134.38,85.72,134.38,85.75,134.38,85.75,134.38,85.75,134.45,85.79,134.45,85.83,134.47,85.86,134.43,85.83,134.32,85.81,134.22,85.79,134.35,85.79,134.60,85.76,134.70,85.74,134.62,85.74,134.57,85.75,134.65,85.79,134.60,85.79,134.53,85.79,134.43,85.79,134.38,85.84,134.35,85.90,134.35,85.97,134.15,86.00,133.97,85.97,133.88,85.85,133.97,85.71,134.07,85.62,134.07
RZ_3437559_9574,null,null,50,0,1,85.61,134.07,85.61,134.07,85.67,134.07,85.74,134.07,85.79,134.07,85.79,134.05,85.79,133.93,85.72,133.80,85.66,133.72,85.60,133.78,85.65,133.82,85.70,133.93,85.72,134.03,85.71,134.15,85.71,134.20,85.67,134.07,85.64,133.90,85.60,133.70,85.62,133.68,85.64,133.68,85.64,133.72,85.58,133.78,85.51,133.82,85.45,133.93,85.46,134.03,85.46,134.07,85.45,134.07,85.41,134.05,85.39,134.07,85.34,134.12,85.30,134.15,85.33,134.15,85.38,134.12,85.45,133.88,85.46,133.62,85.50,133.55,85.51,133.70,85.46,133.70,85.39,133.50,85.31,133.32,85.29,133.53,85.26,133.75,85.25,134.00,85.25,134.10,85.21,134.18,85.19,134.20,85.15,134.10,85.16,134.00,85.21,133.90,85.28,133.80
RZ_3437559_9575,null,null,49,10,1,85.33,133.70,85.33,133.62,85.33,133.57,85.33,133.55,85.33,133.55,85.34,133.47,85.35,133.43,85.34,133.57,85.33,133.80,85.31,133.82,85.34,133.65,85.35,133.45,85.39,133.47,85.40,133.50,85.34,133.47,85.26,133.40,85.20,133.35,85.22,133.40,85.24,133.47,85.22,133.53,85.22,133.55,85.21,133.62,85.21,133.70,85.20,133.97,85.19,134.20,85.22,134.07,85.28,133.75,85.31,133.45,85.29,133.47,85.29,133.50,85.25,133.35,85.20,133.18,85.14,133.10,85.12,133.20,85.10,133.28,85.08,133.28,85.04,133.32,85.00,133.38,85.04,133.55,85.10,133.70,85.17,133.93,85.19,134.03,85.19,133.85,85.16,133.57,85.12,133.25,85.11,133.20,85.12,133.30,85.15,133.47,85.17,133.57
RZ_3437559_9576,null,null,50,0,1,85.19,133.50,85.20,133.35,85.21,133.25,85.20,133.15,85.17,133.12,85.15,133.12,85.12,133.32,85.10,133.50,85.08,133.65,85.05,133.68,85.05,133.72,85.05,133.72,85.08,133.68,85.09,133.78,85.08,133.93,85.06,134.07,85.06,133.97,85.08,133.90,85.12,133.82,85.15,133.82,85.14,133.85,85.11,133.93,85.14,133.75,85.19,133.50,85.24,133.25,85.21,133.12,85.17,133.03,85.14,133.00,85.11,133.10,85.09,133.22,85.08,133.25,85.06,133.22,85.09,133.22,85.10,133.28,85.09,133.38,85.08,133.47,85.05,133.55,85.04,133.57,85.01,133.65,85.00,133.65,84.99,133.62,84.97,133.55,84.96,133.50,84.94,133.45,84.94,133.43,84.95,133.38,84.96,133.35,84.99,133.32,85.01,133.28,85.03,133.20
RZ_3437559_9577,null,null,50,0,1,85.04,133.12,85.03,133.28,85.04,133.45,85.06,133.55,85.10,133.45,85.11,133.45,85.10,133.47,85.10,133.60,85.11,133.65,85.10,133.75,85.06,133.80,85.03,133.53,84.99,133.18,84.96,133.15,84.90,133.50,84.85,133.57,84.83,133.35,84.96,133.00,85.10,132.90,85.12,132.72,85.03,132.65,84.94,132.65,84.96,132.88,84.99,133.10,84.97,133.25,84.99,133.72,84.99,134.28,84.94,135.25,84.86,135.80,84.80,136.45,84.70,137.12,84.58,138.28,84.46,139.22,84.36,140.50,84.26,141.43,84.16,143.03,84.11,144.12,84.08,145.18,84.00,146.30,83.86,147.07,83.72,148.25,83.65,149.38,83.65,150.53,83.71,151.57,83.71,152.00,83.69,152.68,83.62,153.03,83.67,153.30,83.75,153.30,83.81,153.32
RZ_3437559_9578,null,null,50,0,1,83.80,153.43,83.83,153.72,83.86,154.03,83.89,154.22,83.90,154.12,83.90,154.03,83.90,153.93,83.90,153.93,83.90,153.93,83.95,154.10,84.01,154.28,84.08,154.45,84.11,154.55,84.11,154.62,84.11,154.47,84.11,154.25,84.11,154.03,84.04,154.00,83.92,154.00,83.83,154.00,83.83,154.03,83.86,154.05,83.91,154.07,83.94,154.35,83.88,154.62,83.80,154.90,83.74,154.95,83.76,155.05,83.83,155.18,83.88,155.10,83.91,155.00,83.89,154.90,83.84,154.90,83.79,154.78,83.75,154.62,83.72,154.53,83.74,154.57,83.76,154.62,83.79,154.57,83.76,154.45,83.76,154.35,83.79,154.47,83.80,154.70,83.81,154.93,83.81,154.93,83.83,154.68,83.83,154.43,83.83,154.18,83.83,154.12,83.84,154.03
RZ_3437559_9579,null,null,50,0,1,83.85,153.95,83.86,153.95,83.88,154.07,83.88,154.20,83.89,154.25,83.91,154.18,83.92,154.03,83.89,153.90,83.84,153.82,83.78,153.85,83.74,153.88,83.70,153.90,83.67,153.88,83.66,153.82,83.66,153.75,83.67,153.75,83.67,153.78,83.69,153.72,83.69,153.65,83.67,153.55,83.65,153.53,83.62,153.50,83.67,153.50,83.72,153.45,83.71,153.38,83.64,153.45,83.58,153.57,83.54,153.68,83.51,153.68,83.50,153.80,83.53,153.95,83.53,154.03,83.51,153.95,83.51,153.88,83.55,153.85,83.59,153.80,83.59,153.68,83.58,153.55,83.56,153.43,83.65,153.38,83.74,153.28,83.70,153.22,83.58,153.15,83.60,153.15,83.75,153.20,83.89,153.25,83.81,153.38,83.74,153.50,83.66,153.65,83.67,153.53
RZ_3437559_9580,null,null,50,0,1,83.65,153.32,83.62,153.18,83.60,153.25,83.64,153.35,83.71,153.45,83.78,153.55,83.83,153.68,83.84,153.57,83.86,153.45,83.85,153.25,83.81,153.15,83.78,153.07,83.80,153.05,83.83,153.07,83.85,153.10,83.80,153.12,83.75,153.12,83.71,153.10,83.74,153.07,83.76,153.00,83.76,152.95,83.74,153.12,83.70,153.38,83.66,153.65,83.65,153.70,83.69,153.75,83.69,153.78,83.69,153.55,83.66,153.35,83.66,153.43,83.65,153.72,83.62,153.97,83.64,153.85,83.69,153.75,83.78,153.65,83.85,153.57,83.90,153.50,83.88,153.47,83.85,153.45,83.84,153.40,83.83,153.28,83.85,153.15,83.89,153.03,83.95,153.00,83.94,153.00,83.91,153.35,83.86,153.70,83.85,153.90,83.85,153.72,83.80,153.40
RZ_3437559_9581,null,null,51,0,1,83.76,153.28,83.72,153.12,83.74,153.18,83.80,153.18,83.86,153.18,83.94,153.28,83.96,153.35,83.97,153.45,83.92,153.45,83.91,153.43,83.90,153.40,83.92,153.20,83.94,153.03,83.90,152.90,83.84,152.93,83.78,152.97,83.81,153.05,83.88,153.18,83.94,153.45,83.91,153.65,83.90,153.70,83.91,153.57,83.96,153.47,83.99,153.45,83.92,153.50,83.85,153.55,83.83,153.55,83.85,153.60,83.90,153.62,83.92,153.50,83.90,153.38,83.88,153.22,83.86,153.05,83.90,152.85,83.95,152.65,83.96,152.60,83.97,152.55,83.96,152.53,83.96,152.50,83.97,152.50,84.00,152.50,84.03,152.60,84.03,152.65,83.97,152.72,83.95,152.70,83.96,152.68,83.99,152.85,83.92,153.03,83.85,153.18,83.80,153.10,83.83,153.00
RZ_3437559_9582,null,null,50,0,1,83.84,153.12,83.85,153.30,83.89,153.40,83.92,153.35,83.92,153.32,83.90,153.38,83.88,153.35,83.86,153.12,83.89,152.97,83.91,152.80,83.94,152.82,83.94,152.82,83.92,152.85,83.90,152.85,83.86,152.72,83.84,152.57,83.88,152.38,83.95,152.30,84.01,152.22,84.00,152.15,83.99,152.10,83.97,152.05,84.01,152.03,84.05,152.03,84.09,151.97,84.09,151.95,84.14,151.90,84.17,151.90,84.16,151.82,84.10,151.75,84.04,151.65,84.09,151.65,84.15,151.45,84.17,151.22,84.19,151.03,84.19,151.07,84.17,151.15,84.14,151.10,84.16,151.05,84.21,150.97,84.26,150.97,84.22,151.00,84.20,151.00,84.15,151.22,84.12,151.45,84.11,151.45,84.17,151.20,84.22,151.05,84.26,151.10,84.26,151.15
RZ_3437559_9583,null,null,50,0,1,84.26,151.12,84.26,151.12,84.25,151.00,84.24,150.88,84.24,150.78,84.21,150.82,84.20,150.82,84.20,150.78,84.22,150.78,84.24,150.82,84.30,150.70,84.36,150.53,84.40,150.32,84.38,150.32,84.38,150.40,84.42,150.53,84.47,150.65,84.38,150.75,84.25,150.75,84.15,150.78,84.17,150.75,84.20,150.72,84.17,150.72,84.19,150.72,84.24,150.75,84.29,150.70,84.34,150.62,84.35,150.55,84.38,150.53,84.36,150.53,84.33,150.55,84.30,150.57,84.25,150.62,84.24,150.65,84.26,150.43,84.31,150.20,84.36,150.05,84.38,150.15,84.38,150.25,84.38,150.25,84.38,150.25,84.40,150.47,84.42,150.70,84.46,150.75,84.47,150.62,84.45,150.55,84.39,150.65,84.33,150.70,84.30,150.68,84.29,150.65
RZ_3437559_9584,null,null,50,0,1,84.30,150.60,84.31,150.53,84.34,150.47,84.33,150.45,84.33,150.22,84.33,149.97,84.33,149.72,84.34,149.75,84.34,149.88,84.33,150.12,84.31,150.30,84.29,150.53,84.28,150.65,84.31,150.75,84.38,150.72,84.41,150.72,84.40,150.50,84.38,150.28,84.39,150.03,84.40,149.97,84.42,150.00,84.46,150.07,84.41,150.12,84.34,150.10,84.30,150.10,84.31,150.07,84.31,150.05,84.28,150.10,84.30,150.15,84.33,150.20,84.34,150.20,84.36,150.20,84.40,150.15,84.44,150.10,84.46,150.12,84.46,150.22,84.44,150.40,84.40,150.50,84.39,150.50,84.40,150.43,84.41,150.40,84.42,150.40,84.44,150.32,84.50,150.05,84.69,149.85,84.92,149.70,85.16,149.32,85.38,148.90,85.83,147.80,86.35,146.88
RZ_3437559_9585,null,null,50,0,1,86.90,145.15,87.44,143.95,88.08,142.22,88.72,140.62,89.25,139.05,89.62,136.70,90.03,135.03,90.36,133.03,90.64,131.78,90.78,129.93,90.91,127.83,91.21,125.90,91.51,124.05,91.79,122.35,91.89,120.28,92.10,117.92,92.35,115.45,92.54,113.75,92.64,111.80,92.71,109.55,92.84,106.80,92.95,104.10,93.01,101.83,93.10,99.38,93.16,97.15,93.20,94.67,93.22,91.92,93.22,89.03,93.22,86.08,93.08,83.60,92.83,81.72,92.62,79.17,92.24,77.28,91.88,74.80,91.36,73.80,90.95,71.83,90.61,70.47,90.25,68.55,90.01,67.15,89.66,65.67,89.38,64.40,89.03,63.58,88.74,62.27,88.50,61.38,88.36,60.30,88.01,59.77,87.71,58.95,87.41,58.35,87.26,57.67,87.08,57.40
RZ_3437559_9586,null,null,50,0,1,86.86,57.10,86.76,56.48,86.72,55.75,86.66,54.92,86.46,54.65,86.29,54.50,86.19,54.48,86.22,54.42,86.26,54.35,86.30,54.73,86.30,55.12,86.31,55.52,86.29,55.50,86.28,55.60,86.36,55.70,86.44,55.95,86.51,56.30,86.53,56.73,86.55,57.00,86.59,57.08,86.60,57.08,86.59,57.08,86.56,57.15,86.56,57.17,86.58,57.17,86.59,57.08,86.62,57.35,86.66,57.65,86.71,57.98,86.72,58.02,86.72,58.08,86.66,57.90,86.62,57.80,86.61,57.83,86.61,58.02,86.58,58.10,86.56,58.05,86.56,57.95,86.58,57.90,86.59,57.80,86.61,57.73,86.67,57.70,86.72,57.83,86.67,57.80,86.59,57.77,86.56,57.73,86.60,57.83,86.53,58.17,86.41,58.45,86.38,58.73
RZ_3437559_9587,null,null,50,0,1,86.46,58.75,86.54,58.77,86.54,58.75,86.53,58.77,86.53,58.83,86.54,58.88,86.59,58.98,86.61,59.08,86.64,59.20,86.67,59.17,86.70,59.17,86.72,59.17,86.70,59.42,86.72,59.70,86.75,59.92,86.78,59.90,86.78,59.88,86.78,59.70,86.78,59.52,86.78,59.58,86.72,59.75,86.70,60.02,86.69,60.08,86.74,60.10,86.81,60.00,86.89,59.92,86.90,59.92,86.90,60.02,86.89,60.10,86.95,60.23,87.00,60.27,87.03,60.33,86.99,60.33,86.99,60.25,87.04,60.20,87.08,60.12,87.14,60.12,87.15,60.15,87.16,60.17,87.17,60.20,87.17,60.23,87.20,60.00,87.22,59.77,87.24,59.60,87.21,59.73,87.17,59.88,87.15,59.95,87.15,59.95,87.21,60.00,87.28,60.05
RZ_3437559_9588,null,null,50,100,1,87.33,60.05,87.34,60.00,87.34,59.92,87.30,59.92,87.25,59.90,87.20,59.90,87.19,59.98,87.17,60.08,87.17,60.15,87.16,60.12,87.14,60.08,87.10,60.00,87.06,59.90,87.05,59.83,87.10,59.83,87.16,59.80,87.22,59.80,87.22,59.85,87.24,60.00,87.25,60.12,87.28,60.27,87.31,60.33,87.41,60.20,87.51,59.98,87.55,59.77,87.50,59.83,87.46,59.98,87.45,60.10,87.42,60.10,87.40,59.98,87.40,59.73,87.42,59.58,87.44,59.52,87.42,59.65,87.42,59.70,87.49,59.70,87.56,59.70,87.61,59.67,87.59,59.85,87.56,60.02,87.56,60.17,87.56,60.12,87.56,60.10,87.55,60.10,87.55,60.12,87.55,60.15,87.53,60.17,87.51,60.12,87.50,60.08,87.51,60.10
RZ_3437559_9589,null,null,50,0,1,87.53,60.17,87.60,60.15,87.69,60.05,87.66,59.92,87.55,59.85,87.53,59.75,87.61,59.65,87.66,59.60,87.64,59.58,87.62,59.58,87.70,59.60,87.76,59.92,87.78,60.25,87.74,60.33,87.71,60.10,87.71,59.83,87.69,59.77,87.65,59.90,87.67,60.08,87.71,60.23,87.78,60.17,87.78,60.05,87.78,59.95,87.79,59.88,87.81,59.88,87.84,59.88,87.83,59.85,87.80,59.83,87.80,59.77,87.83,59.73,87.85,59.73,87.88,59.75,87.90,59.65,87.91,59.58,87.92,59.48,87.92,59.50,87.91,59.48,87.89,59.38,87.85,59.30,87.81,59.40,87.84,59.55,87.88,59.73,87.86,59.73,87.80,59.62,87.72,59.50,87.71,59.62,87.76,59.88,87.84,59.83,87.92,59.52,87.95,59.25
RZ_3437559_9590,null,null,50,0,1,87.97,59.30,87.95,59.55,87.92,59.77,87.89,60.00,87.95,60.00,88.00,60.00,88.04,59.98,87.99,60.15,87.94,60.33,87.89,60.58,87.89,60.65,87.92,60.62,87.96,60.48,88.01,60.30,88.03,60.23,88.03,60.23,87.96,60.23,87.90,60.25,87.81,60.25,87.81,60.25,87.80,60.23,87.79,60.20,87.76,60.17,87.80,60.33,87.85,60.48,87.90,60.62,87.90,60.65,87.91,60.62,87.92,60.58,87.95,60.45,87.96,60.35,87.99,60.25,88.01,60.25,88.03,60.10,88.03,59.92,88.01,60.02,87.99,60.30,87.92,60.58,87.89,60.58,87.85,60.58,87.85,60.55,87.85,60.60,87.88,60.67,87.90,60.77,87.90,60.90,87.91,60.98,87.95,60.73,87.99,60.40,88.03,60.20,88.03,60.35
RZ_3437559_9591,null,null,50,0,1,88.01,60.42,88.00,60.27,87.99,60.20,87.97,60.23,87.96,60.35,87.95,60.42,87.97,60.45,88.00,60.35,88.01,60.23,87.94,60.25,87.86,60.35,87.78,60.35,87.75,60.20,87.72,60.25,87.71,60.48,87.67,60.70,87.66,60.73,87.65,60.67,87.69,60.60,87.75,60.55,87.81,60.55,87.86,60.65,87.88,60.90,87.89,61.10,87.91,60.92,87.94,60.60,88.00,60.27,88.01,60.25,87.95,60.25,87.86,60.25,87.75,60.62,87.72,61.02,87.70,61.27,87.70,61.08,87.71,60.88,87.72,60.90,87.71,61.02,87.69,61.15,87.71,61.15,87.75,61.20,87.79,61.23,87.75,61.20,87.72,61.00,87.71,60.80,87.74,60.58,87.78,60.48,87.79,60.55,87.81,60.73,87.80,61.08,87.78,61.20
RZ_3437559_9592,null,null,51,0,1,87.74,61.27,87.71,61.12,87.69,61.02,87.67,60.95,87.69,60.95,87.69,61.02,87.69,61.08,87.69,61.00,87.70,60.85,87.75,60.70,87.78,60.73,87.80,60.62,87.79,60.50,87.79,60.40,87.78,60.42,87.76,60.65,87.75,60.85,87.75,61.02,87.76,61.02,87.78,61.08,87.79,61.15,87.80,60.92,87.84,60.67,87.86,60.67,87.89,60.95,87.88,61.27,87.89,61.33,87.90,61.33,87.90,61.35,87.83,61.40,87.78,61.10,87.72,60.70,87.75,60.30,87.79,60.27,87.83,60.27,87.85,60.38,87.94,60.45,88.03,60.58,88.08,60.67,88.03,60.62,87.99,60.52,87.99,60.40,87.97,60.40,87.96,60.40,87.96,60.45,87.95,60.58,87.94,60.73,87.92,60.92,87.90,61.05,87.92,61.10,87.97,61.00
RZ_3437559_9593,null,null,50,0,1,87.95,60.92,87.90,60.88,87.85,60.85,87.86,60.75,87.89,60.67,87.90,60.70,87.91,60.75,87.90,60.83,87.88,60.83,87.86,60.85,87.89,60.88,87.94,60.88,87.99,60.90,87.97,60.90,87.97,60.92,87.96,61.00,87.96,61.12,87.95,61.20,87.96,61.25,87.96,61.20,87.96,61.17,87.94,61.15,87.91,61.05,87.88,60.92,87.88,60.83,87.88,60.83,87.91,60.95,87.95,61.10,87.96,61.23,87.95,61.25,87.94,61.25,87.94,61.23,87.94,61.23,87.94,61.25,87.94,61.27,87.92,61.27,87.90,61.48,87.90,61.65,87.91,61.83,87.94,61.85,87.99,61.80,88.04,61.67,88.06,61.52,88.04,61.45,88.00,61.42,87.94,61.48,87.89,61.48,87.84,61.52,87.81,61.58,87.83,61.65
RZ_3437559_9594,null,null,50,0,1,87.84,61.88,87.86,62.10,87.92,62.12,88.01,61.95,88.03,61.75,87.95,61.80,87.89,61.83,87.89,61.88,87.85,61.85,87.83,61.80,87.84,61.77,87.89,61.88,87.92,62.00,87.95,62.00,87.97,61.92,88.00,61.88,88.03,61.92,88.03,61.92,88.03,61.85,88.01,61.75,88.00,61.73,87.99,61.75,88.00,61.80,88.04,61.77,88.08,61.67,88.08,61.67,88.05,61.75,88.03,61.80,88.03,61.75,88.01,61.83,88.03,61.98,88.05,62.08,88.09,61.95,88.10,61.77,88.11,61.67,88.10,61.75,88.08,61.88,88.06,62.02,88.04,62.05,88.00,62.10,87.97,62.12,87.97,62.08,88.00,62.00,87.99,61.92,87.96,62.00,87.92,62.05,87.92,62.00,87.92,61.88,87.97,61.83,88.01,61.92
RZ_3437559_9595,null,null,50,0,1,88.00,61.85,87.95,61.70,87.90,61.58,88.00,61.60,88.09,61.62,88.15,61.75,88.12,61.85,88.12,61.70,88.15,61.45,88.17,61.30,88.17,61.38,88.12,61.42,88.09,61.40,88.06,61.40,88.09,61.40,88.10,61.40,88.08,61.45,88.04,61.60,87.99,61.73,88.01,61.80,88.04,61.83,88.08,61.85,88.10,61.85,88.11,61.85,88.11,61.80,88.04,61.62,87.97,61.42,87.94,61.33,87.95,61.38,87.95,61.40,87.94,61.45,87.91,61.52,87.94,61.60,87.96,61.62,88.04,61.70,88.08,61.83,88.05,61.95,87.97,62.02,88.03,62.05,88.14,62.02,88.19,61.98,88.11,61.92,88.09,61.90,88.11,61.77,88.15,61.62,88.19,61.45,88.24,61.42,88.31,61.40,88.35,61.38,88.36,61.45
RZ_3437559_9596,null,null,49,0,1,88.33,61.60,88.26,61.73,88.21,61.85,88.17,61.88,88.16,61.83,88.17,61.67,88.21,61.52,88.24,61.45,88.26,61.50,88.26,61.52,88.21,61.52,88.17,61.55,88.15,61.55,88.17,61.55,88.20,61.50,88.20,61.52,88.19,61.60,88.17,61.73,88.17,61.80,88.14,61.85,88.11,61.92,88.09,61.95,88.09,61.92,88.08,61.83,88.06,61.67,88.17,61.55,88.31,61.45,88.41,61.42,88.39,61.30,88.35,61.23,88.34,61.12,88.31,61.10,88.30,61.08,88.31,61.05,88.33,61.10,88.34,61.20,88.34,61.27,88.35,61.27,88.40,61.30,88.44,61.35,88.45,61.42,88.41,61.50,88.36,61.52,88.34,61.38,88.34,61.02,88.38,60.67,88.38,60.70,88.39,60.85,88.38,61.02
RZ_3437559_9597,null,null,51,0,1,88.36,60.98,88.35,61.00,88.35,61.00,88.34,61.02,88.33,61.00,88.33,61.00,88.34,60.88,88.38,60.75,88.40,60.70,88.44,60.75,88.45,60.80,88.44,60.85,88.40,60.92,88.39,60.90,88.42,60.80,88.47,60.75,88.51,60.83,88.58,60.92,88.60,61.02,88.55,61.08,88.46,61.12,88.34,61.17,88.31,61.08,88.40,60.92,88.51,60.75,88.60,60.75,88.58,60.73,88.55,60.67,88.53,60.65,88.51,60.58,88.53,60.52,88.55,60.55,88.58,60.73,88.55,60.88,88.50,60.95,88.47,60.98,88.47,61.00,88.50,61.10,88.50,61.15,88.50,61.15,88.51,60.98,88.55,60.83,88.58,60.77,88.60,60.80,88.54,60.83,88.49,60.85,88.49,60.85,88.53,60.95,88.55,61.08,88.53,61.05,88.50,60.95
RZ_3437559_9598,null,null,50,0,1,88.49,60.88,88.46,60.92,88.45,60.98,88.41,61.00,88.38,61.02,88.39,60.92,88.44,60.83,88.50,60.58,88.51,60.48,88.54,60.42,88.56,60.58,88.55,60.65,88.53,60.65,88.47,60.55,88.46,60.52,88.51,60.60,88.58,60.80,88.62,61.12,88.60,61.33,88.58,61.42,88.59,61.42,88.59,61.42,88.60,61.42,88.60,61.23,88.60,61.02,88.58,60.88,88.55,60.95,88.53,61.05,88.56,61.10,88.61,61.15,88.66,61.15,88.67,61.17,88.67,61.17,88.66,61.08,88.66,60.88,88.69,60.67,88.71,60.55,88.71,60.55,88.70,60.60,88.69,60.62,88.69,60.65,88.66,60.77,88.64,60.88,88.62,60.98,88.64,60.80,88.64,60.62,88.66,60.60,88.66,60.75,88.66,60.85,88.65,60.80
RZ_3437559_9599,null,null,50,0,1,88.70,60.75,88.75,60.75,88.72,60.77,88.65,60.80,88.58,60.83,88.59,60.83,88.61,60.83,88.64,60.90,88.67,60.98,88.71,60.98,88.75,60.95,88.74,60.92,88.72,60.98,88.74,61.02,88.75,61.02,88.79,60.90,88.80,60.83,88.84,60.80,88.84,60.88,88.85,61.00,88.86,61.05,88.81,61.02,88.76,60.92,88.75,60.85,88.79,60.80,88.84,60.75,88.86,60.85,88.85,61.05,88.76,61.30,88.69,61.35,88.65,61.35,88.65,61.30,88.69,61.55,88.74,61.85,88.78,62.20,88.79,62.23,88.81,62.23,88.85,62.20,88.88,62.15,88.88,62.40,88.84,62.80,88.81,63.17,88.83,63.10,88.85,62.90,88.90,62.65,88.91,62.60,88.95,62.55,88.97,62.52,88.95,62.42,88.95,61.90
RZ_3437559_9600,null,null,50,0,1,88.96,61.27,89.05,60.33,89.09,59.80,89.09,59.77,89.01,60.40,88.95,61.05,88.90,61.33,88.94,60.55,88.97,59.75,89.05,58.55,89.12,58.12,89.30,57.70,89.51,57.67,89.66,58.88,89.86,61.17,89.99,64.67,90.16,68.08,90.10,71.78,89.92,76.45,89.65,81.45,89.34,87.35,89.10,93.10,88.79,99.47,88.46,105.72,88.22,112.05,87.97,118.97,87.80,125.72,87.56,132.53,87.28,139.10,86.99,145.55,86.96,152.65,87.39,159.05,87.90,163.57,88.55,168.85,88.53,175.38,88.00,184.35,87.10,189.72,86.56,192.18,86.56,192.18
RZ_3437559_9601,null,null,50,100,1,null
RZ_3437559_9602,null,null,50,0,1,85.10,185.70,85.10,185.70,85.33,182.97,85.80,177.40,87.66,169.85,89.30,164.28,90.16,160.12,88.94,154.95,87.60,148.93,86.78,141.65,86.69,137.38,87.12,130.62,87.58,125.70,88.20,118.53,88.47,114.25,88.74,108.78,88.81,104.17,88.91,99.33,89.09,95.12,89.12,91.33,89.10,87.78,89.05,85.17,89.24,82.20,89.45,79.78,89.67,76.75,89.86,73.97,89.95,71.17,89.83,69.42,89.58,67.90,89.30,67.05,89.05,65.53,88.90,64.40,88.66,63.20,88.42,62.40,88.11,62.05,87.97,61.98,87.94,62.20,87.83,62.45,87.69,62.90,87.56,63.40,87.55,63.95,87.51,64.25,87.47,64.50,87.44,64.72,87.42,64.78,87.42,64.83,87.33,65.25,87.24,65.65,87.14,66.05,87.14,66.12
RZ_3437559_9603,null,null,50,0,1,87.11,66.47,87.11,66.85,87.24,66.62,87.38,66.10,87.53,65.60,87.55,65.65,87.50,66.08,87.41,66.50,87.33,67.05,87.30,67.28,87.26,67.97,87.22,68.50,87.09,68.90,86.97,68.85,86.86,68.83,86.86,68.83,86.84,68.80,86.81,68.75,86.81,68.78,86.86,68.88,86.91,68.97,86.97,69.03,87.01,69.10,87.05,69.22,87.03,69.38,87.03,69.22,87.10,69.00,87.17,68.80,87.15,68.80,87.08,68.65,87.05,68.47,87.10,68.47,87.16,68.67,87.15,68.90,87.17,68.95,87.17,69.15,87.19,69.30,87.20,69.20,87.19,68.95,87.19,68.65,87.19,68.62,87.24,68.50,87.29,68.40,87.33,68.35,87.28,68.38,87.22,68.42,87.24,68.53,87.30,68.55,87.35,68.58,87.34,68.58
RZ_3437559_9604,null,null,50,0,1,87.34,68.55,87.34,68.53,87.29,68.47,87.25,68.45,87.20,68.33,87.25,68.22,87.30,68.12,87.36,68.17,87.38,68.25,87.39,68.33,87.34,68.40,87.26,68.42,87.19,68.47,87.20,68.38,87.25,68.25,87.36,68.15,87.42,68.20,87.47,68.20,87.45,68.17,87.42,68.15,87.41,68.10,87.35,68.05,87.30,68.03,87.31,68.10,87.38,68.20,87.44,68.33,87.44,68.28,87.44,68.25,87.39,68.20,87.35,68.12,87.33,68.08,87.38,67.92,87.40,67.83,87.40,67.90,87.39,68.03,87.41,68.03,87.44,67.90,87.49,67.75,87.51,67.75,87.54,67.75,87.53,67.75,87.55,67.78,87.58,67.78,87.60,67.72,87.60,67.67,87.64,67.58,87.66,67.55,87.66,67.53,87.62,67.50,87.59,67.47
RZ_3437559_9605,null,null,50,0,1,87.56,67.50,87.55,67.60,87.54,67.65,87.54,67.60,87.53,67.55,87.53,67.40,87.60,67.35,87.67,67.33,87.76,67.30,87.76,67.28,87.78,67.22,87.79,67.22,87.69,67.28,87.59,67.30,87.58,67.33,87.66,67.35,87.72,67.45,87.70,67.55,87.61,67.62,87.56,67.58,87.50,67.55,87.49,67.60,87.55,67.72,87.61,67.85,87.65,67.80,87.62,67.70,87.60,67.70,87.59,67.83,87.59,67.88,87.59,67.80,87.56,67.72,87.55,67.45,87.62,67.20,87.72,66.97,87.75,67.08,87.70,67.17,87.65,67.28,87.65,67.33,87.65,67.38,87.65,67.38,87.65,67.38,87.64,67.38,87.61,67.28,87.59,67.20,87.58,67.12,87.61,67.12,87.67,67.53,87.74,67.95,87.76,68.05,87.81,67.72
RZ_3437559_9606,null,null,50,0,1,87.86,67.40,87.81,67.40,87.72,67.42,87.66,67.45,87.66,67.50,87.66,67.53,87.66,67.53,87.64,67.53,87.61,67.53,87.55,67.47,87.53,67.38,87.53,67.30,87.60,67.35,87.65,67.42,87.67,67.53,87.66,67.60,87.66,67.47,87.66,67.30,87.69,67.12,87.69,67.12,87.70,67.17,87.70,67.20,87.70,67.25,87.71,67.20,87.71,67.17,87.71,67.15,87.71,67.15,87.70,67.12,87.70,67.10,87.70,67.10,87.70,67.12,87.71,67.15,87.72,67.15,87.75,67.10,87.76,67.10,87.78,67.12,87.79,67.12,87.79,67.12,87.78,67.20,87.76,67.25,87.75,67.20,87.75,67.15,87.78,67.10,87.79,67.12,87.81,67.12,87.80,67.10,87.76,67.08,87.72,67.08,87.69,67.10,87.66,67.20
RZ_3437559_9607,null,null,50,0,1,87.66,67.35,87.69,67.50,87.74,67.28,87.79,66.97,87.83,66.62,87.83,66.60,87.81,66.53,87.79,66.50,87.78,66.47,87.74,66.50,87.70,66.58,87.66,66.67,87.64,66.75,87.61,66.70,87.61,66.67,87.62,66.58,87.64,66.53,87.70,66.58,87.75,66.65,87.81,66.65,87.81,66.45,87.85,66.33,87.88,66.35,87.85,66.45,87.81,66.55,87.76,66.55,87.74,66.60,87.72,66.62,87.71,66.67,87.71,66.62,87.72,66.58,87.75,66.55,87.78,66.53,87.78,66.58,87.78,66.62,87.79,66.55,87.81,66.38,87.84,66.22,87.89,66.15,87.90,66.10,87.88,66.05,87.83,65.92,87.75,65.85,87.72,65.88,87.69,65.95,87.72,66.03,87.76,65.97,87.79,65.92,87.78,65.90,87.76,65.97
RZ_3437559_9608,null,null,50,0,1,87.79,66.08,87.81,66.25,87.83,66.33,87.85,66.38,87.85,66.35,87.85,66.30,87.79,66.30,87.75,66.15,87.70,66.03,87.70,65.92,87.69,65.95,87.70,65.95,87.71,65.95,87.71,65.95,87.76,66.05,87.80,66.15,87.81,66.08,87.79,65.83,87.76,65.58,87.81,65.62,87.86,65.70,87.85,65.78,87.79,65.75,87.71,65.72,87.79,65.72,87.86,65.67,87.96,65.53,87.99,65.38,87.92,65.25,87.84,65.30,87.71,65.47,87.66,65.62,87.72,65.65,87.83,65.53,87.92,65.42,87.90,65.42,87.89,65.35,87.91,65.28,87.92,65.25,87.86,65.35,87.79,65.45,87.75,65.70,87.81,65.88,87.88,65.92,87.90,65.78,87.90,65.65,87.89,65.65,87.89,65.60,87.89,65.58,87.90,65.50
RZ_3437559_9609,null,null,50,0,1,87.90,65.40,87.90,65.30,87.88,65.28,87.88,65.33,87.85,65.53,87.84,65.70,87.79,65.90,87.74,65.95,87.71,65.85,87.72,65.75,87.72,65.62,87.72,65.70,87.70,65.72,87.66,65.85,87.64,65.95,87.62,66.03,87.62,65.88,87.61,65.67,87.66,65.50,87.74,65.50,87.80,65.53,87.80,65.55,87.84,65.55,87.91,65.58,87.99,65.62,87.90,65.72,87.76,65.80,87.64,65.90,87.60,65.90,87.58,65.75,87.55,65.62,87.56,65.47,87.61,65.50,87.64,65.50,87.66,65.50,87.65,65.50,87.65,65.42,87.65,65.35,87.67,65.28,87.71,65.22,87.75,65.17,87.78,65.17,87.75,65.30,87.78,65.42,87.80,65.58,87.76,65.50,87.70,65.38,87.64,65.28,87.65,65.20,87.66,65.10
RZ_3437559_9610,null,null,50,0,1,87.64,65.00,87.62,64.88,87.60,64.72,87.61,64.55,87.64,64.50,87.71,64.47,87.79,64.47,87.83,64.42,87.83,64.35,87.81,64.47,87.79,64.67,87.80,64.92,87.83,64.97,87.81,65.08,87.75,65.15,87.70,65.20,87.65,65.08,87.62,64.92,87.67,64.83,87.74,64.88,87.83,64.92,87.85,64.95,87.89,64.95,87.90,65.08,87.89,65.17,87.88,65.20,87.88,65.05,87.89,64.90,87.90,64.83,87.89,64.85,87.86,64.88,87.84,64.80,87.84,64.70,87.85,64.62,87.83,64.65,87.80,64.65,87.78,64.67,87.79,64.80,87.80,64.92,87.83,64.85,87.81,64.67,87.80,64.53,87.79,64.50,87.78,64.50,87.79,64.53,87.79,64.58,87.79,64.62,87.79,64.65,87.80,64.65,87.80,64.65
RZ_3437559_9611,null,null,51,0,1,87.79,64.65,87.74,64.65,87.70,64.65,87.71,64.65,87.76,64.58,87.80,64.50,87.83,64.40,87.83,64.33,87.83,64.33,87.83,64.40,87.83,64.65,87.79,64.85,87.75,64.95,87.74,64.90,87.74,64.90,87.75,64.97,87.78,65.05,87.80,64.95,87.83,64.83,87.83,64.75,87.84,64.80,87.84,64.83,87.84,65.00,87.83,65.15,87.84,65.33,87.85,65.33,87.83,65.28,87.79,65.20,87.79,65.15,87.81,65.22,87.83,65.28,87.81,65.33,87.84,65.35,87.88,65.40,87.94,65.45,87.96,65.47,87.90,65.45,87.80,65.42,87.78,65.40,87.84,65.42,87.94,65.47,87.97,65.53,87.91,65.50,87.83,65.45,87.76,65.35,87.81,65.30,87.86,65.25,87.90,65.22,87.91,65.33,87.91,65.47,87.89,65.60
RZ_3437559_9612,null,null,50,0,1,87.86,65.60,87.85,65.60,87.80,65.65,87.78,65.72,87.79,65.60,87.81,65.45,87.81,65.45,87.76,65.62,87.75,65.80,87.79,65.72,87.83,65.62,87.78,65.55,87.70,65.50,87.65,65.45,87.72,65.38,87.84,65.35,87.91,65.50,87.91,65.70,87.86,65.95,87.81,66.03,87.83,66.08,87.85,65.92,87.86,65.78,87.85,65.65,87.83,65.65,87.84,65.62,87.88,65.60,87.91,65.72,87.90,65.88,87.88,66.00,87.85,65.92,87.86,65.75,87.86,65.60,87.86,65.47,87.85,65.47,87.85,65.40,87.88,65.15,87.89,64.90,87.89,64.65,87.88,64.58,87.84,64.95,87.80,65.40,87.79,65.70,87.80,65.53,87.81,65.25,87.83,65.12,87.84,65.00,87.85,65.00,87.85,65.00,87.86,64.92
RZ_3437559_9613,null,null,51,0,1,87.85,64.85,87.83,64.95,87.83,65.10,87.81,65.25,87.84,65.15,87.83,65.08,87.83,65.08,87.83,65.15,87.81,65.30,87.80,65.35,87.83,65.42,87.86,65.42,87.90,65.42,87.95,65.42,87.99,65.45,88.06,65.47,88.08,65.40,88.08,65.33,88.04,65.25,88.01,65.25,88.00,65.35,87.99,65.47,87.96,65.60,87.95,65.60,87.96,65.62,87.96,65.67,87.95,65.72,87.95,65.75,87.95,65.88,87.95,66.00,87.94,66.15,87.92,66.17,87.91,66.22,87.90,66.28,87.91,66.15,87.94,65.90,87.89,65.65,87.81,65.78,87.86,65.92,87.97,66.03,88.03,65.92,87.95,65.83,87.86,65.83,87.85,65.62,87.86,65.45,87.88,65.22,87.92,65.15,87.97,65.35,87.94,65.58,87.86,65.65,87.80,65.47
RZ_3437559_9614,null,null,51,0,1,87.80,65.50,87.80,65.62,87.81,65.72,87.84,65.60,87.84,65.50,87.83,65.40,87.83,65.38,87.86,65.22,87.89,65.12,87.90,65.22,87.90,65.50,87.90,65.78,87.91,65.85,87.91,65.85,87.92,65.70,87.92,65.55,87.94,65.42,87.92,65.42,87.86,65.72,87.80,66.03,87.75,66.17,87.70,66.03,87.66,65.88,87.75,65.90,87.88,65.92,87.91,65.80,87.83,65.80,87.79,65.78,87.79,65.75,87.80,65.65,87.83,65.55,87.89,65.50,87.91,65.45,87.88,65.38,87.85,65.22,87.85,65.08,87.85,64.92,87.85,64.95,87.85,64.95,87.84,65.00,87.81,65.03,87.79,65.03,87.84,65.00,87.88,64.97,87.91,64.97,87.91,64.95,87.91,64.90,87.91,64.83,87.91,64.85,87.89,64.95,87.88,65.03
RZ_3437559_9615,null,null,51,0,1,87.85,65.03,87.85,64.97,87.89,64.88,87.91,64.83,87.88,64.95,87.81,65.08,87.74,65.20,87.72,65.15,87.70,65.08,87.70,65.03,87.69,65.00,87.67,65.05,87.67,65.12,87.66,65.17,87.66,65.12,87.72,65.00,87.80,64.90,87.85,64.88,87.84,64.92,87.81,65.05,87.88,65.15,87.95,65.20,88.01,65.15,88.00,65.08,87.95,65.08,87.90,65.08,87.86,65.05,87.90,65.05,87.92,65.08,87.95,64.90,87.92,64.70,87.86,64.58,87.80,64.62,87.75,64.67,87.71,64.72,87.67,64.80,87.70,64.90,87.75,65.03,87.81,65.15,87.83,65.05,87.85,64.85,87.86,64.70,87.86,64.72,87.85,64.78,87.78,64.80,87.70,64.85,87.65,64.85,87.69,64.85,87.71,64.83,87.72,64.83,87.71,64.85
RZ_3437559_9616,null,null,51,10,1,87.69,64.88,87.67,64.88,87.69,64.88,87.72,64.80,87.78,64.75,87.79,64.75,87.79,64.80,87.78,64.83,87.75,64.95,87.72,65.05,87.71,65.17,87.71,65.22,87.72,65.30,87.66,65.35,87.60,65.38,87.60,65.35,87.67,65.35,87.74,65.35,87.75,65.12,87.75,64.90,87.76,64.70,87.74,64.70,87.72,64.67,87.66,64.65,87.62,64.60,87.67,64.60,87.78,64.65,87.88,64.75,87.89,64.85,87.90,64.88,87.91,64.88,87.89,64.83,87.88,64.75,87.88,64.62,87.83,64.35,87.76,64.10,87.70,64.00,87.70,64.20,87.70,64.53,87.72,64.83,87.74,64.97,87.76,64.95,87.83,64.85,87.88,64.78,87.85,64.80,87.78,64.88,87.71,64.88,87.74,64.85,87.79,64.80,87.83,64.78,87.85,64.70
RZ_3437559_9617,null,null,51,0,1,87.84,64.60,87.81,64.78,87.81,65.03,87.84,65.28,87.86,65.30,87.86,65.22,87.88,65.15,87.86,65.08,87.81,65.08,87.75,65.00,87.74,64.95,87.72,64.90,87.74,64.75,87.76,64.58,87.79,64.55,87.78,64.80,87.76,65.05,87.75,65.17,87.79,65.12,87.83,64.92,87.88,64.72,87.88,64.55,87.79,64.53,87.67,64.78,87.59,65.08,87.61,65.05,87.65,64.75,87.74,64.50,87.81,64.53,87.84,64.60,87.80,64.65,87.76,64.67,87.76,64.67,87.74,64.55,87.72,64.40,87.78,64.50,87.84,64.75,87.84,65.10,87.76,65.20,87.71,65.35,87.67,65.38,87.65,65.45,87.66,65.50,87.72,65.47,87.80,65.38,87.78,65.30,87.74,65.28,87.71,65.25,87.72,65.17,87.75,65.00,87.76,64.88
RZ_3437559_9618,null,null,51,0,1,87.76,64.75,87.76,64.75,87.84,64.72,87.90,64.72,87.92,64.70,87.88,64.72,87.81,64.75,87.80,64.83,87.80,64.85,87.81,64.70,87.75,64.47,87.67,64.47,87.64,64.65,87.69,64.72,87.74,64.60,87.72,64.47,87.70,64.47,87.66,64.47,87.66,64.25,87.67,64.03,87.69,63.80,87.69,63.85,87.67,64.08,87.66,64.28,87.67,64.47,87.66,64.47,87.65,64.47,87.67,64.60,87.75,64.72,87.84,64.70,87.86,64.55,87.86,64.40,87.86,64.35,87.85,64.35,87.84,64.38,87.83,64.35,87.83,64.22,87.80,64.08,87.78,63.98,87.78,63.98,87.79,63.90,87.78,63.80,87.74,63.73,87.70,63.85,87.69,64.00,87.70,64.10,87.71,64.12,87.79,64.15,87.83,64.17,87.85,64.20,87.84,64.20
RZ_3437559_9619,null,null,50,0,1,87.85,64.20,87.86,64.17,87.88,64.10,87.81,64.08,87.75,64.10,87.70,64.20,87.72,64.40,87.75,64.55,87.76,64.60,87.75,64.53,87.75,64.45,87.79,64.42,87.85,64.38,87.90,64.35,87.86,64.38,87.83,64.38,87.83,64.35,87.85,64.38,87.85,64.40,87.83,64.20,87.86,63.95,87.94,63.75,88.03,63.77,88.08,63.83,88.11,63.95,88.10,64.08,88.09,64.00,88.04,63.85,88.01,63.58,87.99,63.48,87.99,63.38,87.99,63.38,87.99,63.40,87.99,63.45,87.97,63.65,87.96,63.83,87.91,64.05,87.88,64.10,87.90,64.15,87.96,64.15,88.03,64.08,88.03,64.00,87.97,63.90,87.92,63.95,87.91,64.05,87.95,64.17,87.97,64.28,87.96,64.30,87.95,64.33,87.96,64.28
RZ_3437559_9620,null,null,50,0,1,87.96,64.08,87.96,63.90,87.97,63.75,87.99,63.75,88.00,63.67,88.00,63.62,88.01,63.62,88.03,63.75,88.04,63.98,87.95,64.15,87.85,64.25,87.80,64.25,87.89,64.25,87.99,64.20,88.05,64.17,88.06,64.15,88.06,64.35,88.04,64.55,88.00,64.67,87.97,64.62,87.91,64.58,87.89,64.45,87.86,64.33,87.94,64.35,87.99,64.50,87.99,64.72,87.94,64.80,87.90,64.97,87.92,65.05,87.95,64.90,87.94,64.65,87.89,64.58,87.90,64.85,87.96,65.12,88.05,65.03,88.09,64.83,88.14,64.55,88.11,64.40,88.05,64.25,87.99,64.22,88.00,64.22,88.00,64.22,88.01,64.20,88.04,64.22,88.05,64.25,88.10,64.25,88.16,64.25,88.15,64.22,88.09,64.22,88.01,64.25
RZ_3437559_9621,null,null,50,0,1,88.10,64.28,88.20,64.30,88.19,64.33,88.09,64.33,88.00,64.33,88.01,64.35,88.03,64.38,87.97,64.33,87.92,64.28,87.89,64.20,87.92,64.17,87.96,64.12,87.99,64.08,88.01,64.00,88.05,64.00,88.08,64.00,88.10,64.03,88.15,63.98,88.20,63.90,88.26,63.77,88.29,63.75,88.28,63.73,88.17,63.88,88.05,64.00,87.97,64.10,88.03,64.17,88.08,64.22,88.09,64.38,88.01,64.55,87.97,64.72,87.97,64.72,87.99,64.65,88.01,64.55,88.04,64.55,88.06,64.60,88.09,64.65,88.10,64.70,88.12,64.58,88.12,64.47,88.12,64.15,88.11,63.92,88.12,63.77,88.12,63.85,88.12,63.90,88.11,63.98,88.09,64.12,88.04,64.25,88.01,64.25,87.99,64.17,87.99,64.08
RZ_3437559_9622,null,null,50,0,1,87.97,64.10,87.96,64.20,87.95,64.28,87.96,64.25,87.97,64.17,87.97,64.12,87.97,64.10,87.97,64.08,87.99,64.05,88.03,64.05,88.03,64.33,88.03,64.60,88.00,64.58,88.00,64.30,88.00,64.10,87.97,64.17,87.96,64.25,87.95,64.17,87.99,64.12,88.03,64.08,88.06,64.10,88.10,64.17,88.15,64.22,88.15,64.33,88.10,64.47,88.06,64.47,88.01,64.33,87.95,64.08,87.89,64.08,87.89,64.38,87.94,64.65,87.99,64.60,88.04,64.38,88.05,64.28,88.04,64.40,88.08,64.58,88.09,64.62,88.03,64.50,87.94,64.22,87.86,63.92,87.88,63.80,87.88,63.83,87.88,63.88,87.86,63.98,87.86,64.08,87.86,63.92,87.92,63.73,88.03,63.60,88.10,63.70,88.14,63.80
RZ_3437559_9623,null,null,50,0,1,88.14,63.83,88.11,63.85,88.09,63.88,88.05,63.88,88.06,63.90,88.09,63.90,88.11,63.95,88.11,63.98,88.11,64.05,88.10,64.12,88.06,64.20,88.03,64.00,87.99,63.75,87.96,63.62,87.97,63.95,87.99,64.22,88.00,64.33,87.95,64.20,87.90,64.12,87.84,63.98,87.83,63.85,87.85,63.80,87.88,63.88,87.91,63.90,87.91,63.88,87.91,63.88,87.90,63.95,87.90,64.12,87.90,64.28,87.88,64.20,87.86,63.90,87.86,63.58,87.83,63.42,87.78,63.40,87.84,63.58,87.96,63.77,88.03,64.00,87.96,64.03,87.91,63.88,87.90,63.75,87.90,63.70,87.89,63.77,87.90,63.83,87.90,63.80,87.90,63.83,87.92,63.80,87.94,63.80,87.92,63.75,87.91,63.67,87.90,63.62
RZ_3437559_9624,null,null,50,0,1,87.89,63.55,87.84,63.48,87.79,63.50,87.74,63.70,87.71,63.90,87.67,63.98,87.67,63.95,87.65,63.90,87.62,63.90,87.61,63.90,87.64,63.98,87.66,64.03,87.67,64.15,87.74,64.22,87.80,64.28,87.86,64.28,87.88,64.30,87.89,64.35,87.89,64.38,87.85,64.35,87.81,64.40,87.79,64.47,87.78,64.53,87.79,64.45,87.76,64.35,87.76,64.25,87.76,64.10,87.81,63.83,87.83,63.60,87.84,63.52,87.81,63.65,87.76,63.88,87.71,64.05,87.75,64.15,87.80,64.15,87.78,64.15,87.69,64.12,87.59,64.33,87.55,64.53,87.40,65.10,87.26,65.47,87.11,65.90,87.09,66.05,86.96,66.50,86.79,67.12,86.46,67.80,86.24,68.20,86.08,68.42,86.01,68.62,85.88,68.97
RZ_3437559_9625,null,null,50,0,1,85.64,69.35,85.44,69.70,85.33,69.92,85.31,70.10,85.29,70.50,85.17,71.17,85.08,71.80,85.00,72.17,85.00,72.25,84.99,72.35,85.01,72.40,85.05,72.42,85.06,72.62,85.05,72.80,85.03,73.00,85.01,73.00,85.06,73.03,85.16,73.03,85.28,73.00,85.35,73.08,85.39,73.17,85.39,73.30,85.38,73.33,85.36,73.35,85.31,73.38,85.26,73.50,85.24,73.55,85.26,73.62,85.31,73.53,85.36,73.45,85.39,73.58,85.40,73.78,85.35,73.85,85.30,73.78,85.25,73.70,85.25,73.70,85.25,73.65,85.21,73.60,85.17,73.65,85.14,73.80,85.15,73.97,85.15,74.08,85.16,74.08,85.20,74.00,85.29,73.92,85.36,73.88,85.34,73.90,85.25,73.83,85.19,73.67,85.21,73.53
RZ_3437559_9626,null,null,51,0,1,85.25,73.53,85.28,73.67,85.28,73.92,85.26,74.08,85.25,74.17,85.25,74.17,85.25,74.22,85.26,74.30,85.28,74.38,85.28,74.35,85.28,74.28,85.30,74.20,85.34,74.00,85.30,73.88,85.24,73.83,85.17,73.92,85.28,74.08,85.39,74.12,85.47,74.20,85.42,74.22,85.40,74.00,85.39,73.75,85.39,73.72,85.36,73.97,85.34,74.17,85.33,74.12,85.33,74.08,85.31,74.03,85.34,74.00,85.36,73.75,85.40,73.53,85.41,73.50,85.39,73.72,85.36,74.03,85.35,74.12,85.38,74.22,85.41,74.28,85.44,74.33,85.36,74.05,85.31,73.75,85.22,73.58,85.20,73.70,85.21,73.70,85.28,73.67,85.33,73.65,85.38,73.80,85.36,73.80,85.36,73.75,85.34,73.70,85.36,73.55,85.40,73.42
RZ_3437559_9627,null,null,50,100,1,85.40,73.38,85.40,73.42,85.38,73.47,85.40,73.53,85.42,73.58,85.40,73.62,85.34,73.60,85.28,73.58,85.26,73.60,85.25,73.72,85.25,73.85,85.29,74.00,85.33,74.05,85.35,74.08,85.34,74.05,85.33,74.12,85.30,74.22,85.28,74.00,85.25,73.65,85.24,73.47,85.25,73.65,85.29,73.83,85.30,73.85,85.25,74.05,85.25,74.22,85.29,74.33,85.24,74.22,85.16,73.92,85.14,73.65,85.17,73.50,85.20,73.55,85.19,73.60,85.20,73.60,85.20,73.60,85.21,73.62,85.20,73.62,85.26,73.65,85.35,73.88,85.44,74.10,85.47,74.22,85.47,74.03,85.47,73.83,85.47,73.72,85.49,73.65,85.46,73.58,85.40,73.67,85.34,73.83,85.31,73.90,85.36,73.83,85.39,73.72
RZ_3437559_9628,null,null,50,0,1,85.39,73.72,85.35,73.85,85.34,73.97,85.34,73.95,85.29,73.80,85.25,73.58,85.22,73.50,85.26,73.38,85.29,73.30,85.34,73.17,85.38,73.10,85.35,73.17,85.29,73.30,85.22,73.42,85.21,73.55,85.20,73.75,85.19,73.95,85.21,73.95,85.24,73.62,85.26,73.33,85.28,73.38,85.29,73.62,85.31,73.90,85.34,73.90,85.36,73.72,85.39,73.58,85.42,73.55,85.45,73.67,85.40,73.80,85.35,73.78,85.30,73.62,85.33,73.53,85.38,73.62,85.40,73.83,85.38,74.03,85.33,74.00,85.26,73.92,85.28,73.88,85.28,73.88,85.29,73.92,85.30,74.08,85.30,74.17,85.30,74.28,85.30,74.12,85.26,73.97,85.21,73.85,85.17,73.97,85.19,74.10,85.16,74.20,85.11,74.15
RZ_3437559_9629,null,null,50,0,1,85.06,74.08,85.00,74.00,84.97,73.88,85.04,73.78,85.17,73.65,85.29,73.58,85.31,73.50,85.31,73.35,85.31,73.28,85.34,73.25,85.35,73.40,85.31,73.55,85.26,73.62,85.20,73.55,85.16,73.42,85.14,73.30,85.16,73.30,85.16,73.58,85.15,73.85,85.09,74.05,85.09,74.03,85.08,74.00,85.06,73.97,85.14,73.95,85.21,73.95,85.28,73.95,85.26,73.92,85.24,73.92,85.22,73.92,85.21,73.83,85.21,73.72,85.22,73.62,85.25,73.50,85.28,73.38,85.28,73.25,85.25,73.28,85.22,73.33,85.22,73.58,85.22,73.78,85.24,73.78,85.26,73.60,85.26,73.45,85.33,73.47,85.39,73.50,85.46,73.55,85.47,73.55,85.41,73.50,85.35,73.38,85.28,73.33,85.28,73.30
RZ_3437559_9630,null,null,50,0,1,85.28,73.38,85.26,73.50,85.25,73.58,85.25,73.50,85.24,73.42,85.22,73.47,85.22,73.53,85.30,73.55,85.39,73.53,85.46,73.45,85.46,73.40,85.44,73.42,85.38,73.65,85.33,73.85,85.30,73.92,85.33,73.92,85.34,73.95,85.35,73.85,85.38,73.62,85.41,73.40,85.42,73.33,85.46,73.38,85.50,73.42,85.53,73.58,85.54,73.72,85.55,73.90,85.55,73.95,85.51,74.10,85.47,74.17,85.44,74.12,85.40,73.95,85.36,73.78,85.34,73.70,85.41,73.60,85.50,73.47,85.50,73.42,85.41,73.35,85.30,73.42,85.28,73.55,85.29,73.65,85.33,73.65,85.36,73.67,85.39,73.70,85.42,73.75,85.45,73.80,85.46,73.80,85.45,73.78,85.42,73.75,85.41,73.65,85.40,73.55
RZ_3437559_9631,null,null,51,0,1,85.41,73.47,85.41,73.53,85.39,73.58,85.36,73.60,85.40,73.50,85.45,73.47,85.49,73.45,85.50,73.42,85.50,73.30,85.50,73.15,85.47,73.20,85.44,73.30,85.40,73.42,85.36,73.47,85.35,73.47,85.34,73.45,85.33,73.40,85.41,73.38,85.46,73.35,85.49,73.40,85.41,73.45,85.42,73.53,85.47,73.53,85.55,73.42,85.59,73.35,85.60,73.50,85.58,73.70,85.54,73.88,85.51,73.83,85.51,73.75,85.51,73.72,85.53,73.70,85.56,73.45,85.60,73.20,85.62,73.03,85.65,73.08,85.65,73.40,85.69,73.67,85.67,73.92,85.65,73.92,85.64,73.67,85.61,73.40,85.60,73.12,85.59,73.10,85.61,73.25,85.62,73.38,85.64,73.45,85.62,73.40,85.64,73.35,85.64,73.42,85.64,73.47
RZ_3437559_9632,null,null,50,0,1,85.66,73.65,85.70,73.75,85.76,73.47,85.80,73.12,85.79,72.80,85.72,72.85,85.66,72.90,85.65,73.03,85.62,73.15,85.62,73.28,85.66,73.30,85.66,73.30,85.64,73.22,85.62,73.15,85.65,73.17,85.65,73.38,85.65,73.55,85.65,73.55,85.66,73.45,85.67,73.38,85.69,73.38,85.72,73.10,85.75,72.85,85.75,72.67,85.75,72.78,85.78,72.85,85.80,72.88,85.85,72.90,85.88,72.92,85.90,72.97,85.90,73.00,85.88,72.95,85.86,72.85,85.85,72.78,85.85,72.78,85.85,72.75,85.85,72.65,85.86,72.50,85.89,72.42,85.90,72.50,85.90,72.65,85.88,72.90,85.85,73.05,85.85,73.03,85.86,72.97,85.88,72.92,85.88,72.97,85.86,72.97,85.88,72.95,85.89,72.75
RZ_3437559_9633,null,null,50,0,1,85.91,72.58,85.92,72.30,85.92,72.20,85.91,72.53,85.89,72.95,85.86,73.30,85.86,73.12,85.88,72.95,85.89,72.83,85.89,72.83,85.92,72.85,85.94,72.92,85.96,72.92,85.95,72.90,85.94,72.83,85.92,72.85,85.90,73.05,85.89,73.22,85.90,73.38,85.92,73.30,85.94,73.20,85.95,73.12,85.92,73.03,85.89,73.00,85.85,73.08,85.85,73.12,85.85,73.15,85.86,73.12,85.86,73.10,85.90,73.03,85.91,72.97,85.90,73.10,85.86,73.28,85.84,73.47,85.86,73.50,85.90,73.50,85.94,73.38,86.03,73.28,86.10,73.15,86.17,73.15,86.15,73.20,86.08,73.17,86.04,73.15,86.01,73.25,86.04,73.47,86.03,73.67,86.03,73.60,86.03,73.55,86.03,73.53,85.95,73.55
RZ_3437559_9634,null,null,50,0,1,85.89,73.58,85.85,73.60,85.89,73.62,85.90,73.62,85.84,73.65,85.79,73.67,85.76,73.53,85.79,73.40,85.81,73.30,85.83,73.35,85.83,73.40,85.80,73.65,85.78,73.90,85.74,74.15,85.71,74.25,85.74,74.35,85.79,74.35,85.86,74.28,85.88,74.20,85.88,74.22,85.88,74.30,85.89,74.35,85.94,74.38,85.96,74.25,85.94,74.15,85.91,74.03,85.86,74.05,85.88,74.08,85.89,74.08,85.90,74.05,85.91,74.03,85.91,74.12,85.91,74.22,85.92,74.30,85.94,74.30,85.95,74.30,85.96,74.30,85.96,74.33,85.95,74.38,85.95,74.42,85.95,74.28,85.96,74.10,85.96,73.97,85.94,74.10,85.91,74.22,85.92,74.33,85.96,74.35,85.97,74.45,85.96,74.55,85.95,74.62
RZ_3437559_9635,null,null,50,0,1,85.92,74.62,85.94,74.50,85.92,74.38,85.91,74.38,85.91,74.50,85.95,74.60,86.01,74.67,86.05,74.72,86.08,74.62,85.99,74.40,85.90,74.15,85.80,74.12,85.84,74.25,85.85,74.45,85.84,74.65,85.83,74.67,85.81,74.70,85.84,74.60,85.85,74.58,85.86,74.55,85.85,74.65,85.84,74.67,85.85,74.65,85.85,74.67,85.86,74.67,85.89,74.70,85.92,74.65,85.94,74.90,85.92,75.20,85.94,74.97,85.99,74.45,85.96,74.12,85.91,74.30,85.97,74.45,86.09,74.38,86.10,74.35,86.03,74.33,85.94,74.38,85.90,74.45,85.85,74.53,85.81,74.50,85.80,74.47,85.81,74.38,85.84,74.33,85.84,74.25,85.88,74.25,85.90,74.25,85.94,74.30,85.95,74.33,85.95,74.40
RZ_3437559_9636,null,null,49,0,1,85.94,74.58,85.95,74.78,85.99,74.88,86.01,74.90,86.03,74.88,86.03,74.85,86.01,74.85,85.99,74.90,85.97,74.75,86.00,74.47,86.04,74.22,86.05,74.20,86.04,74.25,86.03,74.35,85.97,74.47,85.94,74.58,85.89,74.62,85.86,74.80,85.84,74.95,85.85,75.10,85.89,74.88,85.91,74.65,85.97,74.45,86.01,74.55,86.06,74.65,86.09,74.80,86.11,74.85,86.14,74.65,86.15,74.42,86.17,74.17,86.20,74.15,86.24,74.15,86.19,74.12,86.09,74.10,85.97,74.15,85.95,74.22,85.95,74.35,85.97,74.47,86.00,74.55,86.00,74.55,86.01,74.33,86.03,74.10,86.04,73.90,86.03,73.92,85.97,74.25,85.92,74.55,85.91,74.78,85.90,74.70,85.89,74.62
RZ_3437559_9637,null,null,50,0,1,85.86,74.62,85.94,74.58,86.00,74.55,86.06,74.62,86.03,74.70,85.99,74.78,85.95,74.78,85.94,74.78,86.00,74.80,86.05,74.88,86.09,74.92,86.03,74.97,85.99,75.08,86.00,75.22,86.03,75.35,86.06,75.38,86.10,75.38,86.14,75.28,86.15,75.17,86.16,75.08,86.10,75.10,86.03,75.17,85.92,75.30,85.89,75.53,85.86,75.75,85.85,75.90,85.88,75.90,85.90,75.70,85.95,75.50,85.97,75.45,85.95,75.58,85.90,75.67,85.86,75.58,85.84,75.47,85.83,75.42,85.80,75.45,85.79,75.47,85.78,75.55,85.76,75.62,85.79,75.62,85.81,75.60,85.85,75.60,85.86,75.67,85.84,75.72,85.81,75.75,85.81,75.75,85.83,75.80,85.84,75.95,85.81,76.03,85.81,75.97
RZ_3437559_9638,null,null,50,100,1,85.86,75.78,85.92,75.55,85.99,75.47,86.00,75.50,86.00,75.58,85.99,75.62,85.95,75.62,85.94,75.60,85.92,75.58,85.94,75.55,85.94,75.53,85.95,75.50,85.95,75.47,85.95,75.45,85.96,75.42,85.96,75.45,85.94,75.50,85.92,75.58,85.92,75.67,85.94,75.75,85.94,75.92,85.92,76.08,85.92,76.12,85.95,76.03,85.99,75.92,86.01,75.95,86.01,75.95,85.95,75.95,85.88,75.95,85.80,75.95,85.79,75.95,85.79,75.92,85.80,75.95,85.83,76.03,85.88,76.12,85.89,76.17,85.86,76.10,85.84,76.00,85.84,75.88,85.89,75.72,85.95,75.58,85.99,75.58,86.00,75.78,86.01,75.95,86.04,76.00,85.99,76.00,85.91,75.97,85.85,75.92,85.86,75.83,85.88,75.78
RZ_3437559_9639,null,null,50,0,1,85.88,75.72,85.94,75.70,86.00,75.67,86.04,75.75,86.03,75.80,85.97,75.88,85.94,75.85,85.89,75.85,85.88,75.78,85.89,75.70,85.91,75.60,85.92,75.60,85.91,75.58,85.90,75.55,85.89,75.80,85.90,76.08,85.91,76.10,85.92,75.88,85.92,75.70,85.92,75.80,86.00,76.10,86.08,76.38,86.10,76.33,86.04,76.05,85.99,75.70,85.99,75.62,85.99,75.75,86.00,75.97,86.01,76.12,86.05,75.95,86.09,75.80,86.14,75.70,86.15,75.78,86.08,75.83,85.97,75.88,85.88,75.95,85.86,76.03,85.89,76.12,85.91,75.88,85.95,75.65,85.97,75.40,85.99,75.38,85.99,75.47,85.97,75.58,85.97,75.67,85.99,75.67,86.00,75.67,86.01,75.58,86.00,75.42,85.99,75.28
RZ_3437559_9640,null,null,50,0,1,85.96,75.25,85.92,75.25,85.89,75.28,85.84,75.33,85.84,75.38,85.90,75.45,86.05,75.47,86.16,75.60,86.35,75.72,86.49,76.17,86.62,76.53,86.79,77.12,86.95,77.42,87.12,77.78,87.25,77.95,87.41,78.20,87.56,78.72,87.65,79.40,87.76,79.97,87.85,80.22,87.89,80.22,87.88,80.35,87.84,80.50,87.83,80.58,87.79,80.55,87.75,80.47,87.69,80.50,87.61,80.70,87.51,80.88,87.45,81.15,87.41,81.33,87.42,81.47,87.47,81.55,87.54,81.28,87.58,80.97,87.60,80.80,87.61,80.90,87.65,81.03,87.65,81.03,87.64,81.15,87.59,81.25,87.55,81.35,87.50,81.50,87.47,81.62,87.46,81.75,87.46,81.75,87.47,81.65,87.46,81.53,87.44,81.45,87.40,81.47
RZ_3437559_9641,null,null,50,0,1,87.42,81.50,87.47,81.45,87.54,81.45,87.54,81.53,87.53,81.45,87.51,81.25,87.51,81.03,87.50,81.17,87.50,81.45,87.50,81.80,87.54,81.80,87.54,81.83,87.56,81.78,87.61,81.75,87.66,81.75,87.70,81.75,87.71,81.75,87.65,81.80,87.58,81.85,87.50,81.88,87.50,81.80,87.50,81.75,87.54,81.75,87.58,81.80,87.61,81.83,87.64,81.83,87.66,81.78,87.65,81.72,87.61,81.90,87.59,82.00,87.58,82.10,87.53,81.97,87.46,82.03,87.40,82.08,87.41,82.15,87.44,82.17,87.46,82.17,87.46,82.17,87.45,82.15,87.45,82.15,87.46,82.15,87.46,82.12,87.46,82.12,87.47,81.95,87.49,81.85,87.51,81.75,87.54,81.80,87.56,81.83,87.55,81.88,87.54,81.92
RZ_3437559_9642,null,null,50,0,1,87.50,82.12,87.47,82.33,87.45,82.47,87.45,82.38,87.44,82.30,87.45,82.28,87.50,82.25,87.56,82.12,87.55,82.03,87.50,82.05,87.42,82.12,87.36,82.22,87.34,82.00,87.41,81.75,87.47,81.72,87.54,81.95,87.51,82.15,87.51,82.12,87.53,82.05,87.54,81.95,87.56,81.78,87.60,81.62,87.60,81.53,87.64,81.55,87.65,81.83,87.62,82.10,87.58,82.38,87.55,82.40,87.54,82.33,87.54,82.05,87.54,81.90,87.54,81.83,87.54,81.90,87.55,81.85,87.56,81.83,87.54,81.75,87.51,81.67,87.50,81.60,87.54,81.55,87.58,81.47,87.61,81.40,87.62,81.35,87.62,81.38,87.62,81.38,87.62,81.38,87.60,81.33,87.58,81.25,87.55,81.22,87.55,81.33,87.55,81.45
RZ_3437559_9643,null,null,50,0,1,87.54,81.55,87.54,81.65,87.53,81.75,87.53,81.72,87.60,81.67,87.69,81.53,87.74,81.47,87.70,81.40,87.67,81.33,87.66,81.42,87.65,81.55,87.64,81.62,87.60,81.58,87.56,81.55,87.49,81.55,87.47,81.58,87.49,81.60,87.50,82.00,87.51,82.40,87.53,82.62,87.58,82.45,87.64,82.28,87.69,82.17,87.65,81.85,87.59,81.55,87.53,81.40,87.50,81.60,87.49,81.75,87.45,81.83,87.41,81.92,87.41,82.08,87.46,82.05,87.54,81.90,87.60,81.83,87.64,81.90,87.65,82.03,87.64,82.12,87.58,82.17,87.53,82.12,87.50,81.97,87.53,81.92,87.56,81.92,87.60,81.90,87.60,81.72,87.58,81.55,87.51,81.47,87.47,81.45,87.44,81.35,87.44,81.25,87.58,81.35
RZ_3437559_9644,null,null,50,0,1,87.70,81.53,87.81,81.83,87.79,81.92,87.75,81.90,87.74,81.80,87.75,81.67,87.78,81.67,87.78,81.75,87.78,81.80,87.78,81.90,87.74,81.90,87.69,81.92,87.64,81.88,87.62,81.97,87.61,82.08,87.61,82.03,87.61,81.90,87.60,81.95,87.59,82.17,87.61,82.40,87.64,82.33,87.67,82.20,87.66,82.10,87.66,82.05,87.74,81.97,87.80,82.00,87.80,82.20,87.74,82.40,87.67,82.55,87.67,82.60,87.66,82.60,87.66,82.28,87.67,81.95,87.74,81.65,87.80,81.60,87.88,81.67,87.90,81.83,87.91,82.00,87.88,81.95,87.81,81.80,87.74,81.67,87.66,81.83,87.64,82.00,87.60,82.25,87.59,82.33,87.59,82.38,87.60,82.08,87.62,81.75,87.65,81.45,87.64,81.67
RZ_3437559_9645,null,null,50,0,1,87.65,81.95,87.67,82.08,87.74,81.97,87.83,81.90,87.89,82.00,87.91,81.90,87.90,81.72,87.85,81.88,87.81,82.17,87.79,82.50,87.78,82.55,87.78,82.55,87.78,82.55,87.78,82.55,87.75,82.53,87.74,82.53,87.75,82.38,87.83,82.20,87.91,81.75,87.90,81.40,87.84,81.45,87.76,81.83,87.75,81.92,87.83,81.65,87.88,81.78,87.90,82.15,87.86,82.55,87.85,82.58,87.83,82.55,87.80,82.42,87.84,82.30,87.90,82.25,87.95,82.25,87.95,82.22,87.92,82.17,87.91,82.12,87.89,82.30,87.86,82.50,87.86,82.83,87.88,82.92,87.88,83.03,87.86,82.80,87.88,82.58,87.84,82.60,87.78,82.80,87.86,83.00,88.00,83.00,88.09,83.10,88.04,83.20,87.95,83.05
RZ_3437559_9646,null,null,50,0,1,87.91,82.83,87.89,82.62,87.90,82.67,87.91,82.58,87.92,82.45,87.92,82.35,87.96,82.35,87.96,82.67,87.96,83.03,87.95,82.92,87.99,82.50,88.00,82.47,88.01,82.85,87.99,83.25,87.99,83.20,87.97,83.15,88.06,83.08,88.14,83.05,88.09,83.03,87.96,83.05,87.88,83.10,87.92,83.08,87.94,83.00,87.90,83.00,87.88,83.08,87.88,83.03,87.88,82.92,88.00,83.10,88.11,83.38,88.09,83.53,87.95,83.42,87.83,83.30,87.88,83.00,87.96,82.67,88.00,82.33,88.00,82.25,87.96,82.20,87.95,82.30,87.97,82.60,88.01,82.88,88.09,82.72,88.15,82.42,88.21,82.15,88.25,82.20,88.22,82.40,88.14,82.70,88.04,83.03,88.01,83.12,88.04,82.92,88.06,82.72
RZ_3437559_9647,null,null,50,0,1,88.08,82.55,88.08,82.60,88.08,82.62,88.11,82.65,88.15,82.65,88.20,82.65,88.20,82.65,88.21,82.62,88.22,82.65,88.21,82.72,88.20,82.90,88.14,83.05,88.09,83.12,88.04,83.08,88.08,83.03,88.14,82.97,88.12,82.90,88.06,82.80,88.05,82.75,88.10,82.72,88.14,82.88,88.14,82.90,88.21,82.88,88.30,82.72,88.29,82.78,88.12,82.85,87.95,82.92,87.91,82.90,87.99,82.88,88.05,82.95,88.09,83.00,88.08,83.08,88.06,83.15,88.04,83.35,88.01,83.55,88.01,83.45,88.01,83.22,88.03,82.97,88.05,82.85,88.09,82.83,88.11,83.15,88.10,83.45,88.09,83.78,88.09,83.85,88.14,83.67,88.20,83.42,88.25,83.35,88.25,83.53,88.20,83.72,88.16,83.75
RZ_3437559_9648,null,null,51,0,1,88.12,83.70,88.09,83.65,88.06,83.60,88.04,83.62,88.05,83.65,88.03,83.65,88.03,83.47,88.03,83.30,88.09,83.00,88.12,82.88,88.11,83.00,88.08,83.25,88.09,83.58,88.14,83.62,88.21,83.62,88.24,83.55,88.28,83.42,88.28,83.35,88.26,83.28,88.24,83.25,88.21,83.30,88.19,83.33,88.15,83.40,88.14,83.45,88.11,83.40,88.14,83.28,88.16,83.10,88.19,83.00,88.20,82.90,88.22,82.83,88.17,82.92,88.11,83.25,88.05,83.58,88.04,83.83,88.04,83.92,88.05,83.88,88.08,83.72,88.09,83.55,88.10,83.50,88.12,83.42,88.14,83.42,88.15,83.45,88.12,83.47,88.10,83.58,88.09,83.62,88.08,83.62,88.06,83.65,88.06,83.72,88.08,83.80,88.09,83.80,88.10,83.80
RZ_3437559_9649,null,null,50,0,1,88.06,83.83,88.04,83.83,88.04,83.78,88.04,83.72,88.06,83.72,88.09,83.75,88.10,83.85,88.10,83.92,88.10,83.97,88.12,83.85,88.14,83.72,88.14,83.58,88.11,83.53,88.12,83.47,88.16,83.45,88.17,83.42,88.16,83.42,88.11,83.45,88.10,83.42,88.09,83.40,88.11,83.40,88.14,83.45,88.12,83.62,88.14,83.85,88.14,84.05,88.12,84.25,88.10,84.28,88.05,84.30,88.03,84.28,88.06,84.30,88.11,84.20,88.16,84.05,88.19,83.90,88.20,83.90,88.21,83.92,88.20,83.95,88.20,83.62,88.21,83.28,88.29,82.85,88.34,82.78,88.36,82.97,88.33,83.25,88.25,83.60,88.19,83.67,88.14,83.75,88.12,83.65,88.14,83.58,88.14,83.53,88.14,83.58,88.14,83.78
RZ_3437559_9650,null,null,50,0,1,88.14,84.00,88.14,84.17,88.15,84.17,88.16,84.05,88.19,83.80,88.19,83.60,88.17,83.47,88.17,83.47,88.17,83.47,88.17,83.45,88.16,83.58,88.14,83.72,88.14,83.58,88.15,83.30,88.16,83.25,88.21,83.45,88.25,83.72,88.28,83.75,88.24,83.78,88.19,83.78,88.15,83.80,88.11,83.90,88.09,83.95,88.09,83.90,88.08,83.83,88.06,83.75,88.06,83.88,88.11,84.00,88.17,83.88,88.15,83.65,88.11,83.42,88.11,83.50,88.17,83.58,88.24,83.60,88.21,83.62,88.19,83.65,88.15,83.72,88.14,83.78,88.14,83.78,88.17,83.75,88.22,83.70,88.25,83.65,88.22,83.58,88.22,83.28,88.26,83.00,88.29,82.65,88.31,82.58,88.30,82.88,88.30,83.30,88.28,83.72
RZ_3437559_9651,null,null,50,0,1,88.29,83.72,88.25,83.72,88.24,83.70,88.22,83.83,88.21,83.97,88.17,84.10,88.14,84.10,88.16,84.10,88.19,84.20,88.16,84.28,88.14,84.12,88.14,83.90,88.17,83.60,88.20,83.50,88.16,83.53,88.11,83.55,88.10,83.53,88.12,83.40,88.14,83.55,88.12,83.78,88.11,84.03,88.09,84.08,88.04,84.17,88.03,84.25,88.05,84.30,88.09,84.30,88.08,84.35,88.04,84.45,88.01,84.55,88.01,84.62,88.05,84.65,88.08,84.55,88.10,84.40,88.10,84.25,88.10,84.25,88.10,84.28,88.08,84.38,88.04,84.45,88.00,84.47,88.00,84.45,88.11,84.33,88.24,84.17,88.34,83.92,88.30,83.78,88.26,83.85,88.24,84.03,88.25,84.17,88.26,84.17,88.22,84.28,88.21,84.40
RZ_3437559_9652,null,null,50,0,1,88.21,84.38,88.28,84.15,88.26,83.90,88.24,83.78,88.21,83.72,88.22,83.67,88.21,83.78,88.21,83.97,88.21,84.15,88.24,84.10,88.28,84.03,88.33,83.72,88.36,83.47,88.36,83.53,88.33,84.08,88.29,84.62,88.29,84.85,88.29,84.90,88.28,84.92,88.25,85.00,88.21,84.92,88.20,84.88,88.19,84.85,88.20,84.70,88.21,84.50,88.22,84.28,88.24,84.25,88.25,84.12,88.28,84.03,88.31,83.92,88.34,84.08,88.33,84.22,88.30,84.40,88.24,84.40,88.17,84.40,88.11,84.40,88.11,84.40,88.11,84.38,88.15,84.35,88.20,84.50,88.21,84.67,88.24,84.42,88.25,83.97,88.28,83.58,88.29,83.62,88.29,83.97,88.28,84.28,88.26,84.60,88.25,84.60,88.25,84.65
RZ_3437559_9653,null,null,51,0,1,88.25,84.70,88.25,84.72,88.28,84.67,88.30,84.62,88.31,84.65,88.31,84.67,88.30,84.62,88.29,84.58,88.31,84.53,88.35,84.62,88.35,84.72,88.30,84.83,88.25,84.80,88.22,84.70,88.20,84.67,88.21,84.72,88.20,84.80,88.20,84.83,88.17,84.88,88.15,84.95,88.19,84.95,88.28,84.95,88.35,85.00,88.38,85.10,88.36,85.22,88.36,85.28,88.38,84.90,88.40,84.45,88.41,84.10,88.38,84.25,88.39,84.58,88.41,84.80,88.45,84.95,88.41,84.78,88.39,84.58,88.41,84.42,88.44,84.42,88.46,84.58,88.42,84.72,88.42,84.88,88.42,84.85,88.40,84.78,88.44,84.72,88.47,84.72,88.54,84.75,88.55,84.78,88.56,84.83,88.58,84.90,88.56,84.97,88.58,85.00,88.58,85.00
RZ_3437559_9654,null,null,51,0,1,88.60,85.00,88.62,84.95,88.62,84.92,88.59,84.88,88.54,85.00,88.50,85.12,88.51,84.97,88.54,84.67,88.55,84.62,88.58,84.88,88.60,85.15,88.56,85.17,88.50,85.00,88.40,84.78,88.39,84.58,88.39,84.58,88.44,84.50,88.47,84.45,88.49,84.53,88.45,84.67,88.44,84.80,88.51,84.75,88.56,84.85,88.59,84.97,88.53,85.10,88.50,85.05,88.50,85.00,88.50,84.97,88.51,85.00,88.53,85.00,88.51,85.03,88.49,85.05,88.47,85.05,88.50,85.00,88.51,84.92,88.51,84.88,88.51,84.85,88.54,84.83,88.55,84.80,88.55,84.83,88.54,84.88,88.55,84.97,88.64,85.05,88.72,85.05,88.71,84.92,88.65,84.83,88.62,84.88,88.66,85.00,88.71,85.15,88.71,85.15,88.71,85.15
RZ_3437559_9655,null,null,51,0,1,88.72,85.28,88.72,85.38,88.69,85.50,88.65,85.47,88.62,85.45,88.67,85.45,88.72,85.50,88.72,85.38,88.67,85.22,88.64,85.05,88.67,85.08,88.72,85.10,88.74,85.15,88.72,85.22,88.74,85.00,88.76,84.75,88.78,84.70,88.79,85.03,88.79,85.38,88.80,85.42,88.78,85.40,88.78,85.35,88.79,85.33,88.81,85.25,88.85,85.20,88.85,85.10,88.81,85.00,88.79,84.88,88.75,84.83,88.74,84.78,88.72,84.65,88.79,84.58,88.84,84.70,88.88,84.92,88.86,85.15,88.85,85.15,88.83,85.35,88.83,85.58,88.84,85.75,88.88,85.70,88.88,85.60,88.89,85.55,88.89,85.70,88.86,85.88,88.85,86.08,88.88,86.08,88.94,86.05,88.89,85.95,88.81,85.88,88.70,85.83,88.66,85.78
RZ_3437559_9656,null,null,49,0,1,88.74,85.65,88.85,85.53,88.95,85.47,88.95,85.45,88.95,85.42,88.95,85.33,88.94,85.35,88.92,85.40,88.91,85.50,88.84,85.35,88.78,85.20,88.67,85.10,88.66,85.17,88.72,85.25,88.80,85.30,88.92,85.33,88.96,85.28,89.01,85.15,88.95,85.08,88.92,85.08,88.88,85.15,88.92,85.17,88.95,85.10,88.97,84.97,88.96,85.03,88.94,85.15,88.91,85.28,88.90,85.28,88.91,85.22,88.91,85.30,88.85,85.42,88.76,85.53,88.50,85.42,88.33,85.33,88.01,85.90,87.81,86.65,87.51,87.40,87.26,87.70,86.92,88.12,86.66,89.03,86.40,89.72,86.22,90.42,85.89,90.72,85.59,91.65,85.35,92.45,85.30,93.17,85.26,93.60,85.19,94.33,85.14,95.10
RZ_3437559_9657,null,null,50,0,1,85.10,95.65,85.08,96.12,85.03,96.58,84.96,97.08,84.92,97.17,84.89,97.45,84.86,97.60,84.84,97.75,84.83,97.72,84.80,97.67,84.78,97.62,84.72,97.67,84.70,97.70,84.72,97.50,84.78,97.28,84.83,97.05,84.86,97.28,84.89,97.47,84.92,97.70,84.90,97.70,84.88,97.72,84.84,97.88,84.81,98.05,84.80,98.15,84.81,98.03,84.84,97.90,84.86,97.83,84.83,97.83,84.78,97.80,84.72,97.80,84.79,97.85,84.84,97.97,84.89,98.12,84.84,98.17,84.79,98.12,84.76,98.08,84.78,98.08,84.80,98.05,84.80,97.92,84.84,97.80,84.88,97.88,84.89,98.05,84.91,98.25,84.94,98.20,84.97,98.15,84.99,98.12,84.99,98.20,84.97,98.28,84.92,98.25,84.89,98.12
RZ_3437559_9658,null,null,50,0,1,84.90,98.03,84.95,98.10,84.95,98.17,84.90,98.28,84.85,98.30,84.84,98.38,84.79,98.42,84.75,98.17,84.80,97.88,84.88,97.80,84.92,98.00,84.91,98.08,84.92,97.97,84.95,97.85,84.91,97.83,84.86,97.80,84.81,97.78,84.81,97.72,84.81,97.67,84.83,97.75,84.84,97.88,84.85,97.97,84.88,97.92,84.88,97.85,84.89,97.83,84.88,97.80,84.86,97.70,84.85,97.65,84.91,97.58,84.96,97.60,85.00,97.60,85.00,97.55,84.99,97.50,84.94,97.40,84.88,97.38,84.84,97.38,84.86,97.45,84.89,97.55,84.89,97.70,84.88,97.85,84.86,97.88,84.86,97.80,84.84,97.67,84.83,97.55,84.86,97.45,84.90,97.40,84.94,97.45,84.92,97.47,84.91,97.47,84.90,97.42
RZ_3437559_9659,null,null,50,100,1,84.91,97.38,84.92,97.35,84.92,97.33,84.89,97.33,84.84,97.40,84.84,97.47,84.88,97.60,84.92,97.65,84.92,97.67,84.96,97.65,84.99,97.67,85.00,97.70,85.04,97.62,85.08,97.53,85.14,97.45,85.16,97.45,85.11,97.45,85.03,97.45,84.95,97.58,84.94,97.67,84.90,97.75,84.88,97.67,84.90,97.62,84.96,97.58,85.03,97.50,85.04,97.65,85.04,97.83,85.05,98.03,85.03,98.05,85.01,97.97,85.00,97.92,85.01,97.85,84.96,97.83,84.92,97.70,84.94,97.55,85.00,97.45,85.08,97.50,85.09,97.50,85.11,97.47,85.05,97.53,84.97,97.65,84.88,97.78,84.85,97.85,84.89,97.95,84.96,98.03,85.04,98.05,85.06,98.03,85.08,98.03,85.08,98.05,85.05,98.05
RZ_3437559_9660,null,null,50,0,1,84.96,98.03,84.89,98.00,84.86,97.97,84.90,97.97,84.92,98.00,84.91,98.05,84.89,98.08,84.89,98.15,84.88,98.20,84.91,98.17,84.95,98.05,85.00,97.85,85.00,97.70,85.00,97.55,84.99,97.50,84.96,97.42,84.94,97.45,84.92,97.38,84.96,97.30,85.00,97.40,85.04,97.42,85.01,97.47,84.99,97.35,84.96,97.38,84.96,97.40,84.96,97.45,84.95,97.45,84.99,97.47,85.03,97.50,85.06,97.50,85.00,97.45,84.96,97.40,84.90,97.35,84.90,97.33,84.90,97.30,84.92,97.25,84.94,97.28,84.94,97.30,84.97,97.30,85.00,97.30,85.04,97.30,85.05,97.28,85.05,97.47,85.08,97.67,85.10,97.80,85.09,97.75,85.06,97.62,85.04,97.50,85.04,97.38,85.05,97.35
RZ_3437559_9661,null,null,50,0,1,85.04,97.35,85.03,97.33,85.00,97.28,84.99,97.25,85.00,97.47,85.01,97.70,85.01,97.90,85.03,97.83,85.04,97.80,85.06,97.78,85.09,97.72,85.09,97.70,85.09,97.72,85.09,97.85,85.08,97.95,85.08,97.97,85.08,97.88,85.06,97.85,85.06,97.85,85.03,97.80,85.00,97.67,85.05,97.60,85.11,97.62,85.17,97.67,85.16,97.62,85.14,97.60,85.11,97.53,85.11,97.50,85.11,97.65,85.14,97.85,85.14,97.92,85.16,97.83,85.17,97.72,85.17,97.75,85.16,97.78,85.14,97.78,85.11,97.67,85.09,97.55,85.11,97.40,85.15,97.35,85.16,97.47,85.14,97.65,85.09,97.80,85.08,97.80,85.11,97.78,85.16,97.70,85.17,97.65,85.14,97.65,85.08,97.83,85.05,98.00
RZ_3437559_9662,null,null,51,0,1,85.11,97.90,85.17,97.65,85.24,97.45,85.22,97.60,85.21,97.75,85.20,97.92,85.19,97.97,85.19,97.83,85.17,97.65,85.16,97.55,85.11,97.62,85.06,97.70,85.05,97.65,85.12,97.60,85.20,97.53,85.24,97.53,85.22,97.62,85.24,97.75,85.26,97.88,85.29,97.92,85.30,97.92,85.31,97.95,85.25,97.97,85.17,97.97,85.14,97.88,85.16,97.78,85.19,97.65,85.16,97.53,85.15,97.45,85.16,97.45,85.19,97.45,85.24,97.45,85.25,97.45,85.29,97.42,85.30,97.45,85.33,97.45,85.33,97.50,85.33,97.58,85.31,97.60,85.30,97.62,85.29,97.60,85.28,97.60,85.28,97.58,85.33,97.53,85.38,97.50,85.42,97.45,85.42,97.42,85.40,97.42,85.35,97.42,85.30,97.47,85.26,97.53
RZ_3437559_9663,null,null,50,0,1,85.26,97.58,85.25,97.65,85.25,97.70,85.26,97.78,85.26,97.80,85.24,97.88,85.19,97.90,85.22,97.92,85.30,97.92,85.39,97.97,85.38,98.05,85.39,98.12,85.45,98.17,85.53,98.05,85.50,97.88,85.45,97.70,85.39,97.65,85.40,97.60,85.41,97.55,85.45,97.58,85.51,97.62,85.55,97.97,85.50,98.30,85.44,98.33,85.41,97.92,85.44,97.50,85.46,97.38,85.46,97.45,85.46,97.55,85.42,97.62,85.39,97.65,85.41,97.65,85.47,97.67,85.53,97.70,85.53,97.78,85.50,97.78,85.46,97.78,85.42,97.78,85.41,97.92,85.35,98.10,85.31,98.25,85.29,98.22,85.33,98.17,85.35,98.15,85.44,98.12,85.50,98.12,85.56,98.10,85.58,98.05,85.60,97.97,85.61,97.92
RZ_3437559_9664,null,null,50,0,1,85.61,98.08,85.59,98.28,85.58,98.33,85.58,98.25,85.56,98.15,85.50,98.20,85.45,98.22,85.44,98.25,85.46,98.25,85.54,98.28,85.58,98.28,85.59,98.17,85.56,98.08,85.58,97.97,85.58,97.97,85.59,97.97,85.59,97.88,85.62,97.75,85.65,97.60,85.64,97.55,85.64,97.53,85.62,97.53,85.62,97.53,85.60,97.85,85.59,98.20,85.58,98.55,85.62,98.60,85.67,98.50,85.74,98.38,85.75,98.25,85.75,98.28,85.75,98.30,85.74,98.30,85.74,98.30,85.74,98.30,85.72,98.22,85.75,98.17,85.76,98.12,85.79,98.15,85.81,98.20,85.84,98.33,85.86,98.45,85.89,98.35,85.92,98.12,85.94,98.12,85.92,98.33,85.89,98.55,85.84,98.53,85.84,98.45,85.85,98.35
RZ_3437559_9665,null,null,49,0,1,85.79,98.30,85.70,98.38,85.64,98.42,85.69,98.47,85.74,98.53,85.76,98.60,85.78,98.75,85.79,98.88,85.81,98.72,85.79,98.50,85.78,98.22,85.78,98.17,85.79,98.15,85.80,98.20,85.75,98.33,85.69,98.60,85.65,98.83,85.70,98.90,85.76,98.80,85.83,98.60,85.83,98.50,85.83,98.38,85.83,98.35,85.83,98.35,85.83,98.40,85.83,98.40,85.84,98.33,85.84,98.25,85.79,98.20,85.74,98.22,85.69,98.40,85.70,98.58,85.76,98.75,85.84,98.80,85.89,98.88,85.90,98.85,85.89,98.83,85.89,98.80,85.88,98.80,85.88,98.72,85.89,98.65,85.89,98.67,85.89,98.75,85.89,98.67,85.90,98.50,85.90,98.47,85.89,98.62,85.90,98.65,85.91,98.53
RZ_3437559_9666,null,null,50,0,1,85.90,98.40,85.88,98.42,85.86,98.50,85.89,98.50,85.92,98.42,85.94,98.30,85.92,98.38,85.90,98.47,85.89,98.75,85.89,98.90,85.86,99.10,85.85,99.12,85.88,99.15,85.91,99.15,85.96,99.17,85.97,99.00,85.99,98.80,86.01,98.58,86.04,98.53,86.03,98.53,85.99,98.53,85.91,98.50,85.86,98.53,85.83,98.58,85.81,98.75,85.79,98.92,85.76,99.10,85.80,99.05,85.90,98.95,85.99,98.88,86.03,99.03,86.01,99.15,86.03,99.15,86.03,99.00,85.97,98.88,85.91,98.88,85.91,98.80,85.99,98.70,86.05,98.80,86.05,99.00,86.05,99.15,86.06,99.12,86.08,99.10,86.04,99.08,86.00,99.00,86.08,98.95,86.15,99.00,86.17,99.08,86.11,99.20,86.05,99.28
RZ_3437559_9667,null,null,50,0,1,86.04,99.33,86.05,99.42,86.08,99.47,86.04,99.53,85.99,99.55,85.96,99.53,86.01,99.45,86.10,99.38,86.14,99.40,86.11,99.50,86.05,99.60,86.00,99.60,86.01,99.67,86.03,99.72,86.03,99.83,86.03,99.85,86.00,99.67,85.97,99.45,86.00,99.30,86.05,99.33,86.10,99.38,86.10,99.40,86.10,99.50,86.10,99.55,86.08,99.58,86.08,99.47,86.09,99.38,86.12,99.35,86.17,99.38,86.21,99.38,86.24,99.28,86.28,99.20,86.29,99.22,86.26,99.30,86.22,99.47,86.20,99.58,86.21,99.72,86.22,99.80,86.17,99.62,86.12,99.38,86.05,99.33,86.04,99.50,86.01,99.58,86.03,99.47,86.06,99.35,86.10,99.28,86.14,99.20,86.15,99.10,86.14,99.10,86.11,99.17
RZ_3437559_9668,null,null,50,0,1,86.11,99.25,86.11,99.35,86.11,99.35,86.11,99.35,86.10,99.33,86.09,99.30,86.09,99.28,86.11,99.28,86.14,99.40,86.10,99.53,86.03,99.70,86.00,99.75,86.04,99.78,86.08,99.72,86.12,99.67,86.16,99.67,86.20,99.72,86.14,99.75,86.09,99.65,86.05,99.47,86.01,99.53,85.96,99.70,85.96,99.85,86.01,99.72,86.06,99.67,86.12,99.65,86.17,99.78,86.20,99.83,86.16,99.67,86.09,99.45,86.04,99.20,86.03,99.10,86.04,99.00,86.05,98.97,86.05,99.08,86.01,99.05,85.99,99.00,85.97,99.25,85.99,99.58,86.00,99.92,86.00,99.92,85.99,99.90,85.97,99.80,85.99,99.70,86.00,99.65,86.01,99.65,86.05,99.65,86.10,99.58,86.12,99.53,86.11,99.60
RZ_3437559_9669,null,null,50,0,1,86.12,99.72,86.21,99.85,86.38,99.85,86.61,99.95,86.83,100.05,87.08,100.17,87.29,100.17,87.60,100.25,87.94,100.35,88.24,100.45,88.53,100.47,88.65,100.38,88.92,100.20,89.16,100.03,89.39,100.03,89.46,100.12,89.45,100.20,89.54,100.22,89.56,100.22,89.59,100.28,89.61,100.30,89.70,100.20,89.67,100.12,89.55,100.08,89.50,100.12,89.60,99.83,89.64,99.47,89.59,99.15,89.53,99.17,89.47,99.20,89.42,99.20,89.39,99.20,89.40,99.25,89.40,99.28,89.40,99.35,89.44,99.40,89.46,99.42,89.47,99.38,89.46,99.35,89.47,99.30,89.50,99.30,89.47,99.40,89.42,99.60,89.36,99.83,89.35,99.80,89.38,99.70,89.34,99.55,89.29,99.50,89.25,99.35,89.25,99.25
RZ_3437559_9670,null,null,50,0,1,89.25,99.20,89.24,99.25,89.22,99.33,89.21,99.33,89.19,99.35,89.16,99.38,89.14,99.40,89.14,99.38,89.15,99.33,89.14,99.30,89.14,99.28,89.16,99.28,89.21,99.22,89.26,99.20,89.28,99.28,89.25,99.40,89.17,99.45,89.11,99.38,89.05,99.45,89.10,99.58,89.15,99.72,89.21,99.65,89.22,99.55,89.22,99.47,89.24,99.55,89.25,99.60,89.21,99.78,89.16,99.85,89.10,99.92,89.09,99.85,89.08,99.83,89.06,99.80,89.05,99.80,89.05,99.80,89.09,99.80,89.14,99.85,89.14,99.90,89.09,99.92,89.04,99.88,89.04,99.83,89.04,99.72,89.06,99.65,89.09,99.58,89.09,99.50,89.05,99.38,89.04,99.28,89.05,99.28,89.06,99.38,89.06,99.50,89.08,99.50
RZ_3437559_9671,null,null,51,0,1,89.09,99.45,89.09,99.42,89.09,99.45,89.09,99.40,89.08,99.38,89.12,99.28,89.17,99.25,89.20,99.25,89.14,99.30,89.06,99.42,89.03,99.47,89.01,99.45,89.03,99.38,89.03,99.40,89.03,99.58,89.03,99.78,89.03,99.88,89.04,99.85,89.06,99.80,89.05,99.72,89.03,99.78,88.97,99.83,88.96,99.78,88.96,99.78,89.03,99.75,89.10,99.58,89.19,99.25,89.20,99.00,89.20,99.05,89.20,99.17,89.20,99.35,89.20,99.55,89.22,99.67,89.25,99.65,89.29,99.62,89.26,99.62,89.21,99.50,89.16,99.38,89.15,99.22,89.15,99.20,89.14,99.17,89.10,99.20,89.08,99.35,89.08,99.50,89.09,99.62,89.09,99.72,89.08,99.83,89.08,99.67,89.10,99.45,89.12,99.12,89.11,99.05
RZ_3437559_9672,null,null,50,0,1,89.09,99.05,89.04,99.33,89.01,99.58,89.03,99.60,89.04,99.45,89.06,99.33,89.08,99.38,89.09,99.40,89.10,99.42,89.14,99.42,89.16,99.50,89.22,99.55,89.26,99.62,89.33,99.65,89.35,99.67,89.38,99.47,89.30,99.22,89.24,99.00,89.14,99.03,89.10,99.05,89.08,99.08,89.09,99.10,89.10,99.00,89.11,98.88,89.10,99.00,89.14,99.28,89.16,99.55,89.22,99.35,89.25,99.15,89.29,98.95,89.30,99.05,89.31,99.17,89.33,99.30,89.35,99.33,89.30,99.35,89.24,99.35,89.19,99.20,89.19,99.05,89.19,98.95,89.20,99.03,89.22,99.10,89.26,99.05,89.28,99.03,89.29,99.00,89.30,99.10,89.31,99.15,89.29,99.15,89.28,99.15,89.25,99.17,89.24,99.17
RZ_3437559_9673,null,null,50,0,1,89.22,99.17,89.20,99.12,89.20,99.05,89.20,98.97,89.20,98.95,89.19,99.00,89.26,99.05,89.33,99.10,89.35,99.05,89.34,98.83,89.33,98.62,89.36,98.45,89.38,98.45,89.31,98.65,89.25,98.88,89.20,99.03,89.20,98.92,89.26,98.70,89.31,98.55,89.34,98.70,89.31,98.92,89.31,98.95,89.33,98.70,89.33,98.65,89.31,98.83,89.30,99.05,89.30,99.15,89.28,99.25,89.25,99.25,89.24,99.10,89.25,99.00,89.29,98.97,89.34,99.03,89.38,99.00,89.40,99.00,89.44,98.75,89.39,98.50,89.33,98.25,89.26,98.20,89.28,98.12,89.29,98.33,89.30,98.58,89.30,98.83,89.31,98.85,89.34,98.83,89.34,98.72,89.33,98.62,89.33,98.58,89.35,98.53,89.38,98.47
RZ_3437559_9674,null,null,49,0,1,89.39,98.42,89.36,98.45,89.31,98.47,89.28,98.50,89.26,98.55,89.22,98.58,89.20,98.47,89.11,98.35,89.04,98.25,89.00,98.30,89.06,98.30,89.14,98.28,89.17,98.28,89.17,98.30,89.17,98.33,89.19,98.47,89.21,98.65,89.26,98.65,89.35,98.50,89.40,98.38,89.39,98.42,89.39,98.47,89.39,98.42,89.42,98.35,89.38,98.28,89.31,98.38,89.24,98.47,89.29,98.60,89.35,98.60,89.39,98.65,89.34,98.70,89.30,98.72,89.26,98.72,89.26,98.72,89.26,98.65,89.30,98.58,89.35,98.50,89.39,98.47,89.39,98.40,89.36,98.30,89.33,98.45,89.29,98.62,89.30,98.65,89.31,98.53,89.33,98.33,89.33,98.25,89.33,98.15,89.33,98.17,89.31,98.20
RZ_3437559_9675,null,null,50,0,1,89.29,98.25,89.26,98.28,89.28,98.28,89.31,98.28,89.33,98.35,89.33,98.42,89.29,98.50,89.28,98.42,89.29,98.45,89.31,98.50,89.34,98.58,89.36,98.53,89.33,98.45,89.29,98.47,89.24,98.60,89.22,98.70,89.25,98.75,89.29,98.75,89.33,98.80,89.34,98.85,89.34,98.83,89.36,98.72,89.38,98.62,89.40,98.60,89.40,98.65,89.44,98.60,89.47,98.58,89.47,98.53,89.46,98.53,89.41,98.50,89.35,98.50,89.28,98.58,89.25,98.65,89.29,98.50,89.33,98.30,89.36,98.10,89.36,98.08,89.35,98.05,89.34,98.00,89.36,97.97,89.38,98.03,89.40,98.08,89.41,98.17,89.44,98.22,89.47,98.25,89.46,98.17,89.42,98.12,89.39,98.10,89.36,98.22,89.35,98.25
RZ_3437559_9676,null,null,50,0,1,89.35,98.25,89.36,98.20,89.36,98.40,89.40,98.60,89.44,98.67,89.53,98.60,89.55,98.53,89.56,98.58,89.49,98.58,89.40,98.45,89.33,98.35,89.29,98.22,89.36,98.20,89.45,98.17,89.54,98.08,89.55,97.92,89.58,97.78,89.59,97.80,89.53,98.00,89.44,98.45,89.42,98.83,89.47,99.03,89.50,98.97,89.45,98.90,89.46,98.88,89.53,98.85,89.51,98.83,89.44,98.85,89.36,98.85,89.38,98.85,89.40,98.85,89.41,98.85,89.41,98.88,89.41,98.92,89.42,98.80,89.42,98.62,89.41,98.45,89.40,98.45,89.39,98.45,89.44,98.42,89.47,98.47,89.51,98.50,89.49,98.53,89.47,98.50,89.47,98.50,89.46,98.75,89.46,99.03,89.46,99.05,89.49,98.83,89.51,98.55
RZ_3437559_9677,null,null,50,0,1,89.51,98.47,89.51,98.33,89.51,98.22,89.50,98.55,89.50,98.92,89.47,99.25,89.47,99.10,89.49,98.97,89.50,98.90,89.50,99.05,89.49,99.22,89.44,99.17,89.40,99.00,89.39,98.70,89.41,98.65,89.45,98.60,89.44,98.62,89.44,98.58,89.45,98.55,89.45,98.53,89.44,98.55,89.44,98.42,89.44,98.28,89.44,98.38,89.42,98.58,89.41,98.78,89.42,98.70,89.42,98.62,89.41,98.88,89.38,99.17,89.36,99.33,89.44,99.20,89.66,99.10,89.88,99.20,90.11,99.45,90.46,100.00,91.08,100.62,91.86,101.30,92.47,102.22,93.21,103.35,93.90,104.30,94.88,105.65,95.71,106.75,96.59,108.33,97.30,109.50,98.04,111.28,98.85,112.58,99.53,114.15,100.34,115.45,100.83,117.08
RZ_3437559_9678,null,null,50,0,1,101.42,118.35,101.85,119.45,102.41,120.85,102.83,121.85,103.04,123.38,103.33,124.40,103.55,125.88,103.81,127.67,104.03,129.60,104.25,131.32,104.44,132.38,104.50,133.62,104.58,135.32,104.80,137.60,105.00,139.97,105.19,141.90,105.25,143.75,105.30,145.55,105.50,147.70,105.64,149.47,105.78,151.40,105.79,153.32,105.85,155.28,105.94,157.18,106.04,159.15,106.04,160.80,105.96,161.97,105.90,163.45,105.78,165.05,105.67,166.88,105.47,168.12,105.38,169.70,105.29,171.43,105.31,172.93,105.30,174.07,105.29,175.18,105.20,176.12,105.14,177.05,104.89,177.95,104.71,178.93,104.51,179.85,104.39,180.38,104.25,181.22,104.17,181.80,104.19,182.20,104.14,182.82,104.09,183.55,104.05,184.28,104.00,184.95,103.96,185.50
RZ_3437559_9679,null,null,50,0,1,103.91,186.07,103.90,186.62,103.88,187.18,103.78,187.62,103.62,187.53,103.49,187.43,103.38,187.20,103.30,186.95,103.26,186.50,103.28,186.30,103.30,186.10,103.29,185.88,103.24,185.68,103.20,185.50,103.16,185.57,103.14,185.62,103.12,185.62,103.06,185.60,103.01,185.60,102.95,185.57,102.94,185.55,102.94,185.55,102.92,185.47,102.91,185.32,102.90,185.15,102.89,185.07,102.90,185.12,102.90,185.18,102.86,185.10,102.81,184.88,102.79,184.60,102.78,184.25,102.76,184.03,102.69,183.60,102.64,183.50,102.64,183.38,102.62,183.43,102.59,183.35,102.53,183.28,102.53,183.22,102.53,183.15,102.50,183.00,102.40,182.68,102.30,182.43,102.24,182.22,102.24,182.28,102.22,182.32,102.24,182.40,102.25,182.47,102.20,182.47
RZ_3437559_9680,null,null,49,0,1,102.12,182.38,102.05,182.00,102.05,181.68,102.05,181.55,102.01,181.68,102.00,181.68,101.96,181.53,101.94,181.38,101.91,181.40,101.85,181.28,101.83,181.15,101.80,181.07,101.81,181.15,101.81,181.18,101.80,181.15,101.78,181.07,101.72,181.05,101.67,181.05,101.65,181.22,101.65,181.38,101.67,181.25,101.71,180.97,101.66,180.68,101.58,180.62,101.47,180.57,101.46,180.75,101.47,180.95,101.51,180.93,101.49,180.70,101.42,180.50,101.36,180.30,101.34,180.12,101.33,179.93,101.31,179.90,101.31,179.95,101.33,179.97,101.34,180.03,101.35,179.97,101.35,179.95,101.34,179.93,101.34,179.90,101.33,179.97,101.38,180.05,101.42,180.12,101.45,180.15,101.41,180.20,101.33,180.18,101.25,180.15,101.20,180.12
RZ_3437559_9681,null,null,51,1,1,101.20,180.18,101.22,180.15,101.24,180.18,101.25,180.20,101.25,179.93,101.28,179.62,101.25,179.28,101.20,179.22,101.14,179.35,101.12,179.50,101.11,179.68,101.09,179.68,101.08,179.53,101.01,179.40,100.97,179.22,100.92,179.22,100.91,179.38,100.90,179.55,100.90,179.60,100.90,179.47,100.90,179.35,100.91,179.40,100.94,179.45,100.96,179.50,100.99,179.60,101.00,179.72,101.01,179.65,101.00,179.47,100.97,179.28,100.94,179.30,100.94,179.30,100.95,179.32,100.90,179.30,100.80,179.25,100.69,179.22,100.65,179.20,100.66,179.18,100.67,179.15,100.66,179.18,100.64,179.22,100.65,179.28,100.69,179.25,100.71,179.20,100.72,179.38,100.72,179.60,100.74,179.78,100.74,179.62,100.71,179.43,100.72,179.32,100.74,179.28,100.75,179.32
RZ_3437559_9682,null,null,50,0,1,100.74,179.38,100.66,179.35,100.60,179.15,100.51,178.95,100.49,178.82,100.53,178.78,100.61,178.72,100.69,178.62,100.60,178.57,100.51,178.55,100.42,178.65,100.45,178.82,100.46,178.93,100.46,178.97,100.45,179.00,100.44,179.12,100.42,179.25,100.41,179.30,100.41,179.28,100.41,179.22,100.41,179.20,100.41,179.30,100.36,179.43,100.34,179.43,100.31,179.30,100.35,179.15,100.35,179.20,100.31,179.25,100.28,179.28,100.22,179.28,100.21,179.32,100.21,179.43,100.21,179.53,100.24,179.50,100.25,179.45,100.21,179.12,100.16,178.80,100.12,178.45,100.15,178.40,100.19,178.60,100.28,178.78,100.34,178.93,100.31,178.75,100.22,178.65,100.14,178.62,100.14,178.68,100.14,178.72,100.14,178.80,100.14,178.85,100.12,178.90
RZ_3437559_9683,null,null,50,0,1,100.09,178.78,100.04,178.57,100.01,178.40,100.00,178.68,100.01,179.03,100.06,179.20,100.11,179.03,100.19,178.82,100.21,178.82,100.24,178.82,100.22,178.82,100.21,178.80,100.20,178.78,100.16,178.60,100.12,178.47,100.12,178.32,100.14,178.25,100.14,178.15,100.12,178.10,100.12,178.07,100.04,178.05,99.92,178.10,99.81,178.12,99.81,178.12,99.83,178.38,99.85,178.62,99.88,178.93,99.95,178.97,100.01,179.05,99.97,178.93,99.88,178.75,99.79,178.60,99.81,178.60,99.84,178.60,99.86,178.70,99.85,178.82,99.80,179.00,99.75,179.05,99.71,179.03,99.70,178.95,99.67,178.88,99.69,178.93,99.70,178.95,99.69,178.90,99.62,178.80,99.55,178.85,99.55,179.03,99.58,179.05,99.58,178.72,99.54,178.40
RZ_3437559_9684,null,null,49,0,1,99.49,178.50,99.47,178.75,99.45,178.97,99.47,178.88,99.49,178.82,99.51,178.82,99.51,178.80,99.53,178.82,99.55,178.85,99.53,178.88,99.44,178.88,99.36,179.00,99.33,179.10,99.30,179.07,99.26,178.93,99.22,178.80,99.19,178.82,99.17,178.85,99.24,178.80,99.31,178.72,99.40,178.68,99.40,178.70,99.41,178.72,99.42,178.72,99.45,178.80,99.45,178.85,99.46,178.88,99.46,178.82,99.44,178.78,99.40,178.78,99.38,178.78,99.36,178.78,99.38,178.78,99.33,178.62,99.26,178.47,99.21,178.35,99.21,178.40,99.20,178.43,99.16,178.47,99.05,178.50,98.95,178.57,98.94,178.62,99.03,178.60,99.09,178.53,99.06,178.47,99.06,178.47,99.03,178.47,99.00,178.45,98.92,178.40
RZ_3437559_9685,null,null,51,0,1,98.89,178.38,98.94,178.40,99.01,178.43,99.09,178.45,99.08,178.45,99.06,178.45,99.08,178.45,99.08,178.43,99.06,178.20,99.06,177.97,99.05,177.82,99.08,177.97,99.08,178.12,99.00,178.20,98.92,178.20,98.90,177.97,98.94,177.75,98.97,177.80,98.97,178.07,99.00,178.15,99.03,177.97,99.04,177.75,99.03,177.72,99.01,177.70,99.03,177.72,99.04,177.75,99.05,177.72,99.06,177.60,99.04,177.47,98.99,177.43,98.92,177.53,98.89,177.57,98.88,177.60,98.86,177.70,98.89,177.80,98.92,177.85,99.00,177.80,99.03,177.80,99.06,177.85,99.05,177.95,98.99,177.90,98.96,177.78,98.95,177.68,98.99,177.62,98.99,177.62,98.96,177.75,98.91,177.85,98.89,177.90,98.86,177.78,98.86,177.70,98.84,177.72
RZ_3437559_9686,null,null,50,0,1,98.83,177.85,98.81,177.97,98.76,177.93,98.70,177.80,98.60,177.62,98.58,177.55,98.53,177.45,98.49,177.40,98.50,177.32,98.54,177.22,98.59,177.12,98.60,177.05,98.60,177.03,98.61,177.03,98.62,177.05,98.64,177.05,98.64,177.03,98.59,176.97,98.54,176.97,98.49,177.00,98.47,177.00,98.50,177.00,98.54,177.25,98.58,177.53,98.54,177.62,98.49,177.45,98.44,177.28,98.45,177.28,98.45,176.90,98.45,176.53,98.45,176.43,98.44,176.72,98.42,177.03,98.44,177.10,98.45,177.18,98.41,177.25,98.35,177.20,98.38,177.18,98.46,177.12,98.50,177.07,98.47,177.05,98.44,176.88,98.49,176.72,98.54,176.62,98.46,176.70,98.34,176.88,98.21,177.00,98.24,177.10,98.22,177.07,98.21,177.07
RZ_3437559_9687,null,null,50,0,1,98.17,177.10,98.17,177.12,98.22,177.18,98.28,177.10,98.31,177.05,98.33,177.05,98.28,176.95,98.17,176.80,98.08,176.62,98.11,176.85,98.21,177.15,98.31,177.43,98.31,177.43,98.19,177.38,98.08,177.30,97.94,177.28,97.91,177.30,97.96,177.30,98.08,177.28,98.19,177.25,98.15,177.25,98.08,177.15,97.99,177.03,97.97,176.78,97.92,176.68,97.89,176.62,97.84,176.70,97.84,176.70,97.83,176.65,97.83,176.50,97.81,176.45,97.80,176.53,97.79,176.68,97.81,176.82,97.86,176.70,97.90,176.55,97.90,176.43,97.90,176.40,97.90,176.35,97.90,176.32,97.88,176.32,97.85,176.32,97.84,176.60,97.84,176.82,97.84,176.97,97.83,176.85,97.83,176.70,97.81,176.70,97.81,176.75,97.80,176.78
RZ_3437559_9688,null,null,50,0,1,97.78,176.68,97.76,176.50,97.75,176.38,97.75,176.30,97.76,176.30,97.76,176.35,97.75,176.38,97.74,176.40,97.72,176.45,97.70,176.47,97.67,176.47,97.62,176.38,97.60,176.28,97.56,176.40,97.58,176.60,97.58,176.90,97.58,177.03,97.56,176.82,97.58,176.50,97.58,176.03,97.58,175.85,97.54,175.97,97.50,176.28,97.47,176.70,97.49,176.82,97.46,176.95,97.42,176.55,97.39,176.15,97.41,175.72,97.47,175.72,97.53,175.68,97.51,175.60,97.47,175.60,97.45,175.72,97.44,175.95,97.42,176.15,97.36,176.30,97.31,176.25,97.34,176.25,97.41,176.25,97.41,176.30,97.34,176.15,97.24,176.00,97.20,176.05,97.20,176.25,97.24,176.45,97.30,176.45,97.35,176.28,97.38,176.07,97.38,175.97
RZ_3437559_9689,null,null,50,0,1,97.38,176.05,97.38,176.12,97.39,176.10,97.39,176.07,97.39,176.03,97.36,175.97,97.34,175.95,97.31,175.93,97.31,175.93,97.31,176.07,97.30,176.20,97.29,176.32,97.25,176.35,97.24,176.38,97.24,176.35,97.29,176.30,97.22,176.25,97.15,176.25,97.05,176.38,97.05,176.55,97.05,176.70,97.06,176.45,97.08,176.18,97.04,175.95,96.99,176.12,96.94,176.28,96.92,176.07,96.91,175.80,96.91,175.53,96.92,175.50,96.89,175.45,96.86,175.43,96.83,175.50,96.83,175.72,96.83,176.07,96.83,176.28,96.84,176.30,96.80,176.15,96.79,176.03,96.76,176.00,96.76,176.07,96.72,176.22,96.76,176.32,96.84,176.40,96.85,176.40,96.78,176.22,96.67,176.05,96.62,175.97,96.61,176.07,96.65,175.97
RZ_3437559_9690,null,null,50,0,1,96.69,175.72,96.69,175.55,96.66,175.65,96.61,175.88,96.55,176.03,96.53,176.05,96.53,176.00,96.53,175.97,96.53,176.05,96.53,176.10,96.53,176.18,96.50,176.22,96.49,176.30,96.47,176.35,96.44,176.32,96.40,176.25,96.35,176.10,96.35,175.82,96.35,175.60,96.31,175.75,96.29,176.03,96.25,176.25,96.26,176.12,96.28,175.97,96.30,175.85,96.30,175.82,96.30,175.80,96.30,175.78,96.31,175.78,96.33,175.43,96.34,175.07,96.35,175.07,96.29,175.40,96.22,175.72,96.16,175.80,96.17,175.85,96.17,175.60,96.16,175.28,96.16,174.93,96.14,174.88,96.16,174.97,96.17,175.22,96.12,175.47,96.05,175.62,96.01,175.68,96.06,175.72,96.05,175.78,95.97,175.57,95.91,175.47,95.90,175.40
RZ_3437559_9691,null,null,50,0,1,95.91,175.50,95.91,175.45,95.91,175.40,95.92,175.25,95.92,175.10,95.88,175.18,95.83,175.38,95.75,175.35,95.70,175.15,95.66,175.18,95.65,175.40,95.66,175.68,95.69,175.75,95.70,175.68,95.71,175.57,95.70,175.45,95.67,175.62,95.66,175.80,95.66,175.75,95.65,175.53,95.64,175.28,95.62,175.38,95.59,175.47,95.56,175.43,95.54,175.28,95.55,175.12,95.55,175.12,95.51,175.05,95.47,175.00,95.42,175.00,95.40,175.15,95.39,175.28,95.40,175.30,95.38,175.30,95.34,175.32,95.30,175.40,95.28,175.25,95.24,175.12,95.19,174.97,95.16,174.95,95.21,174.93,95.29,174.95,95.36,175.10,95.36,175.35,95.29,175.53,95.20,175.68,95.11,175.75,95.10,175.78,95.09,175.75,95.15,175.82
RZ_3437559_9692,null,null,50,0,1,95.22,175.90,95.24,175.95,95.16,175.85,95.10,175.62,95.10,175.47,95.06,175.47,95.01,175.60,94.95,175.68,94.92,175.40,94.90,175.12,94.95,174.82,94.99,174.78,95.04,174.60,95.04,174.47,94.91,174.32,94.79,174.30,94.66,174.20,94.69,174.12,94.71,174.20,94.72,174.45,94.72,174.72,94.71,174.75,94.78,174.68,94.83,174.65,94.88,174.72,94.86,174.82,94.85,174.88,94.89,174.88,94.91,174.82,94.92,174.78,94.89,174.75,94.83,174.78,94.81,174.80,94.80,174.80,94.72,174.93,94.64,175.05,94.56,175.20,94.60,175.18,94.64,175.12,94.65,174.78,94.62,174.43,94.60,174.20,94.60,174.22,94.60,174.28,94.59,174.62,94.56,175.00,94.50,175.15,94.42,174.90,94.38,174.65,94.44,174.57
RZ_3437559_9693,null,null,50,0,1,94.49,174.53,94.54,174.50,94.55,174.60,94.53,174.85,94.47,175.07,94.42,175.15,94.36,175.12,94.35,175.10,94.33,175.10,94.39,175.10,94.42,175.07,94.35,174.80,94.15,174.53,93.95,174.43,93.92,174.55,94.00,174.85,94.09,175.00,94.14,174.93,94.16,174.72,94.17,174.50,94.16,174.50,94.16,174.57,94.17,174.65,94.19,174.68,94.20,174.65,94.12,174.68,94.05,174.72,93.96,174.75,93.97,174.75,94.00,174.70,94.04,174.62,94.06,174.57,94.09,174.43,94.09,174.32,94.06,174.22,94.03,174.25,94.00,174.38,93.97,174.50,93.96,174.60,93.95,174.62,93.92,174.60,93.91,174.57,93.90,174.57,93.91,174.60,93.89,174.72,93.88,174.78,93.86,174.85,93.79,174.72,93.72,174.57,93.67,174.45
RZ_3437559_9694,null,null,50,0,1,93.70,174.50,93.72,174.50,93.75,174.47,93.75,174.60,93.75,174.75,93.75,175.00,93.72,175.07,93.71,175.15,93.71,175.18,93.71,175.18,93.71,174.97,93.70,174.78,93.67,174.57,93.69,174.57,93.71,174.68,93.75,174.75,93.75,174.82,93.67,174.78,93.60,174.70,93.53,174.62,93.53,174.62,93.53,174.88,93.53,175.10,93.53,175.30,93.51,175.20,93.51,175.10,93.51,175.07,93.49,175.05,93.45,175.03,93.41,174.97,93.40,175.05,93.39,175.10,93.39,175.10,93.39,175.07,93.40,174.97,93.42,174.90,93.46,174.80,93.46,174.75,93.42,174.65,93.38,174.55,93.35,174.47,93.33,174.43,93.31,174.45,93.29,174.32,93.26,174.20,93.22,174.18,93.20,174.32,93.17,174.53,93.16,174.62,93.15,174.75
RZ_3437559_9695,null,null,51,0,1,93.17,174.85,93.19,175.05,93.17,175.12,93.15,175.15,93.14,175.00,93.14,174.85,93.15,174.68,93.14,174.55,93.14,174.53,93.12,174.60,93.14,174.72,93.12,174.65,93.14,174.57,93.15,174.35,93.19,174.18,93.16,174.00,93.14,174.25,93.11,174.53,93.06,174.88,93.04,174.93,93.01,174.88,93.04,174.80,93.06,174.68,93.09,174.57,93.01,174.43,92.92,174.35,92.90,174.35,92.95,174.53,93.03,174.62,93.04,174.68,93.01,174.72,92.94,174.82,92.88,174.90,92.86,175.00,92.86,175.05,92.84,175.07,92.81,174.95,92.80,174.85,92.83,174.78,92.81,174.72,92.79,174.60,92.79,174.47,92.80,174.35,92.81,174.32,92.79,174.30,92.78,174.22,92.78,174.18,92.80,174.18,92.84,174.22,92.88,174.15,92.90,174.03
RZ_3437559_9696,null,null,49,0,1,92.92,173.80,92.92,173.62,92.91,173.45,92.89,173.75,92.88,174.12,92.86,174.50,92.85,174.35,92.83,174.20,92.78,174.05,92.72,174.05,92.70,174.10,92.65,174.12,92.61,174.12,92.56,174.10,92.58,174.25,92.59,174.38,92.60,174.47,92.56,174.65,92.53,174.82,92.49,174.62,92.49,174.22,92.51,173.88,92.53,173.90,92.54,174.10,92.47,174.30,92.44,174.53,92.39,174.57,92.38,174.50,92.36,174.18,92.35,173.85,92.34,173.85,92.34,174.10,92.34,174.38,92.33,174.35,92.30,174.10,92.28,173.85,92.26,173.55,92.29,173.45,92.30,173.60,92.35,173.88,92.38,174.15,92.30,174.00,92.20,173.78,92.15,173.78,92.20,173.95,92.25,174.15,92.24,174.15,92.20,173.97,92.17,173.82
RZ_3437559_9697,null,null,50,0,1,92.15,173.75,92.14,173.85,92.11,173.95,92.11,173.75,92.15,173.53,92.19,173.18,92.20,173.05,92.16,172.97,92.12,173.10,92.12,173.18,92.11,173.20,92.11,173.22,92.10,173.47,92.08,173.75,92.05,173.93,91.97,173.60,91.90,173.30,91.84,173.20,91.83,173.38,91.83,173.65,91.81,173.75,91.81,173.70,91.83,173.60,91.85,173.43,91.88,173.35,91.90,173.25,91.90,173.20,91.90,173.22,91.89,173.22,91.88,173.15,91.84,173.10,91.81,173.32,91.79,173.57,91.76,173.82,91.78,173.90,91.79,174.00,91.79,174.12,91.76,174.15,91.70,174.18,91.65,174.18,91.61,174.25,91.62,174.35,91.64,174.35,91.62,174.18,91.61,174.00,91.59,173.95,91.61,173.97,91.64,173.97,91.66,173.93,91.59,173.88
RZ_3437559_9698,null,null,51,0,1,91.50,173.75,91.41,173.65,91.45,173.60,91.46,173.57,91.47,173.60,91.46,173.68,91.49,173.72,91.53,173.72,91.51,173.55,91.46,173.47,91.40,173.43,91.38,173.55,91.39,173.62,91.41,173.57,91.41,173.53,91.41,173.47,91.41,173.60,91.44,173.68,91.46,173.43,91.47,173.12,91.53,172.85,91.55,172.90,91.55,173.03,91.49,173.20,91.41,173.40,91.38,173.47,91.29,173.43,91.20,173.28,91.20,173.15,91.29,173.07,91.22,173.07,91.06,173.07,91.06,173.20,91.21,173.32,91.25,173.45,91.15,173.22,91.06,172.95,91.08,172.57,91.03,172.43,90.95,172.40,90.96,172.47,91.05,172.53,91.09,172.70,91.03,172.90,90.97,173.12,90.97,173.00,90.97,172.93,90.96,172.85,90.92,172.78,90.89,172.62,90.85,172.45
RZ_3437559_9699,null,null,49,0,1,90.83,172.43,90.86,172.60,90.91,172.78,90.95,172.75,90.94,172.53,90.92,172.30,90.83,172.38,90.72,172.47,90.70,172.57,90.80,172.62,90.89,172.60,90.88,172.53,90.81,172.45,90.75,172.35,90.71,172.28,90.70,172.20,90.71,172.15,90.72,172.07,90.74,171.97,90.67,171.93,90.61,171.93,90.59,172.00,90.61,172.07,90.65,172.00,90.64,171.93,90.61,172.00,90.59,172.18,90.56,172.15,90.58,172.05,90.59,171.95,90.60,172.03,90.60,172.03,90.54,171.97,90.47,171.95,90.40,171.93,90.35,171.95,90.31,171.75,90.40,171.47,90.55,171.22,90.74,171.22,90.79,171.32,90.75,171.45,90.67,171.55,90.61,171.60,90.60,171.60,90.59,171.60,90.53,171.60,90.47,171.62,90.44,171.70
RZ_3437559_9700,null,null,50,0,1,90.40,171.82,90.34,171.95,90.29,172.05,90.31,172.10,90.34,172.18,90.38,172.18,90.39,172.22,90.42,172.28,90.45,172.22,90.45,172.15,90.42,172.00,90.29,171.90,90.17,171.85,90.04,171.88,90.00,171.93,89.96,171.75,89.96,171.57,89.99,171.45,90.04,171.55,90.09,171.62,90.12,171.60,90.12,171.57,90.10,171.50,90.08,171.45,90.04,171.40,90.04,171.40,90.06,171.43,90.09,171.53,90.04,171.57,89.94,171.45,89.84,171.28,89.85,171.12,89.90,171.20,89.94,171.30,89.95,171.30,89.97,171.20,89.97,171.35,89.95,171.57,89.94,171.65,89.86,171.50,89.78,171.62,89.71,171.90,89.74,172.18,89.76,172.35,89.75,172.53,89.74,172.60,89.71,172.38,89.72,171.85,89.72,171.43,89.72,171.35
RZ_3437559_9701,null,null,51,0,1,89.72,171.65,89.72,171.97,89.72,171.80,89.72,171.57,89.71,171.25,89.70,171.15,89.71,171.10,89.74,171.43,89.75,171.72,89.65,172.00,89.51,172.00,89.42,172.00,89.45,171.93,89.46,171.78,89.40,171.65,89.31,171.62,89.25,171.68,89.22,171.80,89.28,171.90,89.34,171.82,89.41,171.70,89.40,171.57,89.35,171.60,89.21,171.65,89.09,171.70,89.09,171.68,89.16,171.55,89.25,171.43,89.26,171.43,89.26,171.55,89.25,171.68,89.22,171.80,89.22,171.88,89.24,171.78,89.25,171.35,89.24,170.93,89.19,171.00,89.11,171.30,89.01,171.53,88.92,171.40,88.86,171.28,88.90,171.12,88.92,171.15,88.92,171.10,88.92,171.12,88.95,171.03,88.97,171.03,89.00,171.07,89.00,171.12,88.99,171.10,88.95,171.15
RZ_3437559_9702,null,null,50,100,1,88.91,171.22,88.90,171.20,88.89,171.15,88.88,171.07,88.86,171.05,88.85,171.05,88.85,171.05,88.85,171.05,88.86,171.03,88.88,170.97,88.81,171.03,88.74,171.10,88.66,171.25,88.66,171.32,88.66,171.28,88.67,170.88,88.69,170.47,88.69,170.32,88.69,170.53,88.65,170.72,88.61,170.80,88.61,170.80,88.65,170.82,88.71,170.82,88.75,170.72,88.74,170.65,88.69,170.53,88.62,170.50,88.58,170.50,88.53,170.55,88.47,170.57,88.46,170.50,88.47,170.40,88.50,170.20,88.47,170.07,88.44,170.00,88.39,170.05,88.45,170.32,88.53,170.57,88.60,170.65,88.55,170.53,88.47,170.53,88.41,170.62,88.41,170.72,88.42,170.70,88.41,170.68,88.41,170.62,88.41,170.57,88.34,170.68,88.28,170.80
RZ_3437559_9703,null,null,50,0,1,88.21,170.80,88.17,170.68,88.15,170.55,88.11,170.53,88.11,170.50,88.11,170.53,88.11,170.50,88.09,170.47,88.08,170.45,88.09,170.50,88.11,170.55,88.14,170.55,88.14,170.53,88.12,170.53,88.12,170.60,88.10,170.65,88.08,170.68,88.04,170.68,88.04,170.72,88.04,170.78,88.04,170.85,88.05,170.88,88.05,170.82,88.05,170.75,88.06,170.65,88.08,170.65,88.09,170.65,88.04,170.65,87.97,170.45,87.91,170.28,87.91,170.07,87.88,170.07,87.85,170.05,87.88,170.05,87.94,170.03,88.03,169.97,88.05,169.90,88.04,169.82,88.03,169.80,88.01,169.80,88.01,169.80,88.00,169.90,88.00,170.00,87.99,170.05,87.88,170.03,87.76,170.03,87.66,170.07,87.66,170.18,87.71,170.22,87.76,170.28
RZ_3437559_9704,null,null,50,0,1,87.83,170.25,87.83,170.22,87.85,170.20,87.88,170.10,87.86,170.05,87.78,170.05,87.69,170.07,87.64,170.07,87.71,170.03,87.78,170.00,87.86,169.95,87.88,169.93,87.89,169.85,87.88,169.78,87.86,169.65,87.85,169.47,87.78,169.32,87.69,169.35,87.60,169.53,87.65,169.80,87.70,169.97,87.67,170.15,87.61,170.22,87.54,170.22,87.55,170.12,87.58,169.93,87.60,169.78,87.62,169.70,87.66,169.57,87.61,169.45,87.54,169.35,87.47,169.38,87.50,169.38,87.54,169.35,87.55,169.57,87.56,169.85,87.58,170.10,87.60,170.00,87.64,169.88,87.64,169.72,87.60,169.70,87.56,169.70,87.47,169.85,87.42,170.03,87.35,170.12,87.34,170.05,87.33,169.70,87.33,169.43,87.33,169.20,87.31,169.22
RZ_3437559_9705,null,null,49,0,1,87.29,169.32,87.31,169.40,87.36,169.35,87.44,169.20,87.46,169.32,87.46,169.60,87.46,169.95,87.36,170.03,87.25,170.15,87.12,170.22,87.16,169.80,87.22,169.30,87.29,168.93,87.28,169.15,87.28,169.40,87.29,169.53,87.30,169.53,87.31,169.53,87.31,169.57,87.29,169.65,87.24,169.70,87.15,169.72,87.10,169.78,87.09,169.57,87.14,169.35,87.12,169.05,87.08,168.90,87.01,168.75,87.01,168.70,87.15,168.70,87.29,168.70,87.34,168.95,87.25,169.20,87.12,169.40,87.09,169.18,87.05,168.93,87.04,168.68,87.06,168.68,87.09,168.65,87.11,168.65,87.11,168.62,87.11,168.70,87.10,168.78,87.09,168.88,87.08,168.90,87.06,168.80,87.05,168.65,87.06,168.62,87.08,168.75
RZ_3437559_9706,null,null,51,1,1,87.08,168.88,87.06,168.85,87.06,168.80,87.06,168.70,87.06,168.65,87.05,168.70,87.04,168.78,87.00,168.38,86.97,167.95,86.92,168.07,86.89,168.65,86.91,169.25,86.96,169.28,87.05,169.15,87.08,169.00,87.09,168.85,87.04,168.82,86.95,168.80,86.89,168.93,86.85,169.05,86.86,169.05,86.85,168.78,86.83,168.50,86.80,168.57,86.79,168.85,86.79,169.12,86.79,169.22,86.79,169.12,86.79,169.05,86.79,169.03,86.78,169.07,86.76,168.88,86.72,168.62,86.69,168.45,86.69,168.50,86.72,168.55,86.76,168.55,86.75,168.45,86.70,168.32,86.64,168.20,86.60,168.22,86.60,168.20,86.61,168.20,86.60,168.18,86.58,168.20,86.56,168.28,86.55,168.35,86.53,168.38,86.50,168.38,86.46,168.28,86.44,168.15
RZ_3437559_9707,null,null,50,0,1,86.42,168.10,86.45,168.22,86.49,168.32,86.54,168.30,86.55,168.22,86.51,168.20,86.45,168.25,86.39,168.22,86.39,168.18,86.39,168.10,86.49,168.07,86.59,168.07,86.67,168.47,86.67,168.88,86.59,168.93,86.51,168.57,86.42,168.22,86.40,168.22,86.36,168.28,86.34,168.43,86.33,168.57,86.35,168.70,86.38,168.78,86.39,168.85,86.39,168.90,86.42,168.70,86.46,168.45,86.49,168.22,86.46,168.22,86.47,168.12,86.50,168.03,86.56,167.85,86.58,167.75,86.55,168.10,86.50,168.53,86.44,169.03,86.46,169.05,86.49,168.88,86.49,168.70,86.47,168.53,86.47,168.50,86.46,168.45,86.46,168.38,86.47,168.38,86.50,168.32,86.51,168.20,86.46,168.07,86.42,167.90,86.38,167.78,86.38,167.75
RZ_3437559_9708,null,null,50,0,12,86.36,167.88,86.35,168.07,86.31,168.25,86.29,168.38,86.25,168.43,86.24,168.45,86.26,168.45,86.30,168.43,86.33,168.47,86.35,168.50,86.38,168.53,86.40,168.57,86.40,168.82,86.40,169.05,86.41,169.22,86.44,169.15,86.44,169.10,86.42,169.03,86.41,169.00,86.41,168.95,86.41,169.00,86.41,168.93,86.39,168.75,86.38,168.57,86.33,168.53,86.30,168.60,86.26,168.70,86.29,168.78,86.33,168.80,86.30,168.82,86.24,168.72,86.20,168.62,86.25,168.78,86.30,169.05,86.31,169.43,86.30,169.50,86.30,169.45,86.35,169.15,86.39,168.85,86.39,168.90,86.38,169.10,86.36,169.18,86.40,169.10,86.42,169.03,86.46,169.10,86.47,169.12,86.41,169.10,86.34,169.07,86.28,169.05,86.28,168.95
RZ_3437559_9709,null,null,50,0,12,86.28,168.88,86.29,168.75,86.29,168.75,86.30,168.60,86.31,168.50,86.35,168.47,86.38,168.55,86.39,168.62,86.40,168.53,86.42,168.45,86.44,168.57,86.40,168.75,86.35,168.93,86.29,168.85,86.28,168.72,86.30,168.60,86.33,168.60,86.38,168.72,86.39,168.88,86.42,168.97,86.44,168.97,86.42,168.95,86.39,169.00,86.35,169.10,86.34,169.05,86.36,168.85,86.38,168.68,86.39,168.62,86.38,168.65,86.38,168.68,86.33,168.72,86.29,168.78,86.25,168.85,86.26,168.93,86.31,169.03,86.36,169.12,86.41,169.12,86.41,169.10,86.41,169.03,86.42,169.00,86.44,168.97,86.45,169.03,86.41,169.05,86.36,169.07,86.36,169.03,86.39,169.15,86.36,169.28,86.33,169.25,86.30,169.12,86.30,169.00
RZ_3437559_9710,null,null,50,0,12,86.30,169.00,86.28,169.05,86.31,169.18,86.36,169.30,86.38,169.53,86.33,169.72,86.28,169.90,86.30,169.82,86.33,169.68,86.35,169.57,86.39,169.70,86.42,169.90,86.40,170.07,86.34,170.00,86.28,170.05,86.29,170.18,86.30,170.22,86.31,170.03,86.31,169.80,86.31,169.68,86.31,169.80,86.31,169.93,86.31,170.00,86.35,169.95,86.38,169.97,86.40,170.05,86.39,170.12,86.38,170.05,86.39,169.90,86.39,169.88,86.38,169.90,86.35,170.00,86.40,170.05,86.45,170.07,86.41,170.10,86.33,170.12,86.22,170.12,86.21,170.05,86.22,169.95,86.22,170.00,86.24,170.12,86.25,170.10,86.26,169.93,86.26,169.85,86.24,169.97,86.24,170.10,86.26,170.18,86.26,170.22,86.24,170.35,86.24,170.45
RZ_3437559_9711,null,null,51,0,12,86.25,170.53,86.26,170.50,86.28,170.45,86.26,170.12,86.24,169.80,86.22,169.55,86.21,169.60,86.20,169.72,86.19,169.88,86.19,169.97,86.17,170.00,86.16,170.00,86.15,170.05,86.17,170.15,86.20,170.28,86.22,170.38,86.28,170.32,86.30,170.32,86.34,170.30,86.31,170.38,86.29,170.75,86.24,171.10,86.21,171.45,86.26,171.47,86.33,171.28,86.35,171.07,86.33,170.85,86.26,170.90,86.24,170.93,86.22,170.95,86.25,170.93,86.26,170.90,86.29,170.68,86.30,170.45,86.31,170.22,86.33,170.18,86.35,170.15,86.38,170.28,86.35,170.50,86.30,170.75,86.28,170.95,86.29,171.07,86.25,171.15,86.21,171.03,86.16,170.90,86.16,170.70,86.14,170.43,86.11,170.15,86.10,170.05,86.11,170.35,86.10,170.65
RZ_3437559_9712,null,null,50,0,12,86.08,170.93,86.08,170.95,86.11,170.95,86.17,170.93,86.21,170.85,86.25,170.85,86.28,170.88,86.31,171.00,86.33,171.12,86.35,171.18,86.36,171.15,86.36,171.00,86.36,170.88,86.33,170.70,86.28,170.55,86.22,170.43,86.22,170.38,86.24,170.32,86.20,170.15,86.14,170.05,86.10,170.15,86.11,170.45,86.14,170.75,86.15,170.68,86.15,170.50,86.15,170.30,86.16,170.30,86.20,170.35,86.25,170.43,86.20,170.47,86.12,170.60,86.05,170.70,86.06,170.80,86.08,170.80,86.10,170.80,86.15,170.43,86.20,170.05,86.21,169.88,86.24,170.07,86.24,170.28,86.24,170.45,86.22,170.65,86.22,170.82,86.20,170.85,86.16,170.88,86.11,170.85,86.20,170.80,86.30,170.75,86.41,170.68,86.31,170.57
RZ_3437559_9713,null,null,50,0,12,86.20,170.55,86.12,170.60,86.21,170.45,86.30,170.22,86.31,169.85,86.30,169.70,86.29,169.62,86.26,169.78,86.24,169.93,86.21,170.05,86.19,170.12,86.16,170.15,86.21,170.20,86.30,170.22,86.36,170.20,86.34,170.15,86.33,170.22,86.30,170.32,86.26,170.47,86.19,170.50,86.14,170.53,86.10,170.47,86.11,170.57,86.12,170.70,86.11,170.75,86.09,170.68,86.06,170.57,86.09,170.55,86.11,170.53,86.12,170.50,86.09,170.30,86.06,170.10,86.11,170.07,86.20,170.25,86.22,170.30,86.17,170.18,86.16,170.15,86.20,170.28,86.25,170.55,86.26,170.70,86.22,170.82,86.17,170.80,86.11,170.78,86.11,170.75,86.11,170.65,86.14,170.47,86.14,170.22,86.12,170.07,86.12,169.95,86.15,169.90
RZ_3437559_9714,null,null,50,0,12,86.16,169.93,86.19,170.03,86.22,170.22,86.25,170.50,86.25,170.68,86.24,170.78,86.24,170.57,86.25,170.38,86.24,170.20,86.21,170.05,86.19,169.90,86.19,169.82,86.17,169.93,86.19,170.03,86.20,169.97,86.22,169.95,86.24,169.97,86.24,170.00,86.24,170.00,86.21,169.90,86.16,169.88,86.11,169.88,86.10,169.90,86.10,169.93,86.20,169.88,86.29,169.78,86.36,169.53,86.45,169.15,86.56,168.32,86.69,167.22,86.95,165.72,87.22,163.97,87.54,162.35,87.90,160.03,88.28,158.07,88.60,155.65,88.83,153.90,89.01,151.28,89.26,148.90,89.44,146.18,89.59,143.75,89.65,140.65,89.69,138.45,89.76,135.68,89.83,133.60,89.94,130.72,90.04,128.05,90.15,125.03,90.26,121.70,90.24,119.62
RZ_3437559_9715,null,null,50,0,4,90.28,116.80,90.30,114.40,90.44,110.83,90.51,108.08,90.51,105.28,90.55,102.35,90.61,98.92,90.72,95.72,90.61,93.33,90.51,91.15,90.24,88.62,90.09,86.15,89.99,83.08,89.92,80.72,89.90,78.15,89.62,76.75,89.51,74.67,89.41,72.78,89.39,70.83,89.36,68.85,89.26,67.05,89.26,65.08,89.10,62.85,88.95,61.08,88.86,59.12,88.80,58.05,88.76,56.62,88.59,55.40,88.53,54.17,88.47,52.95,88.54,52.00,88.40,50.55,88.24,49.12,88.01,48.00,87.99,46.85,87.85,45.80,87.78,44.45,87.67,43.48,87.67,42.38,87.69,41.58,87.70,40.88,87.71,39.67,87.72,38.33,87.74,36.80,87.78,36.00,87.83,35.33,87.88,34.92,87.79,34.65,87.67,34.38,87.50,34.12
RZ_3437559_9716,null,null,50,0,4,87.46,33.80,87.41,33.70,87.36,33.65,87.28,33.75,87.21,34.05,87.20,34.30,87.34,34.55,87.50,34.50,87.66,34.42,87.80,34.27,87.91,34.15,88.01,34.58,88.01,35.12,88.03,35.83,88.05,36.08,88.08,36.42,88.05,37.02,87.92,37.52,87.80,38.00,87.65,38.52,87.60,39.05,87.55,39.55,87.53,39.73,87.50,39.90,87.46,40.38,87.42,40.80,87.39,41.25,87.36,41.35,87.34,41.52,87.33,41.67,87.31,41.90,87.31,42.02,87.30,42.27,87.28,42.45,87.25,42.58,87.22,42.58,87.19,42.75,87.12,42.95,87.08,43.15,87.00,43.15,86.96,43.17,86.92,43.17,86.91,43.15,86.88,43.12,86.86,42.85,86.85,42.60,86.88,42.35,86.89,42.35,86.89,42.40,86.86,42.50
RZ_3437559_9717,null,null,50,0,4,86.83,42.62,86.80,42.70,86.80,42.83,86.80,42.92,86.81,42.90,86.83,42.73,86.84,42.58,86.84,42.60,86.83,42.67,86.80,42.83,86.79,42.92,86.78,43.00,86.79,43.00,86.74,43.12,86.69,43.20,86.72,43.40,86.83,43.52,86.90,43.62,86.86,43.50,86.83,43.40,86.84,43.35,86.84,43.50,86.85,43.65,86.84,43.77,86.85,43.75,86.84,43.73,86.84,43.73,86.83,43.73,86.84,43.83,86.89,43.92,86.95,44.10,86.94,44.20,86.90,44.30,86.84,44.33,86.81,44.35,86.84,44.38,86.88,44.40,86.94,44.20,86.95,44.02,86.96,43.90,86.95,43.92,86.91,44.00,86.86,44.02,86.85,44.05,86.88,44.12,86.92,44.17,86.99,44.23,87.04,44.23,87.05,44.20,87.05,44.23
RZ_3437559_9718,null,null,50,0,4,87.08,44.25,87.10,44.10,87.10,44.00,87.08,43.90,87.06,44.00,87.04,44.08,87.01,44.12,87.01,44.10,87.04,44.05,87.08,44.15,87.09,44.30,87.08,44.45,87.04,44.42,87.04,44.40,87.05,44.40,87.06,44.45,87.05,44.42,87.04,44.35,87.09,44.30,87.14,44.38,87.17,44.42,87.16,44.45,87.16,44.42,87.17,44.38,87.15,44.27,87.14,44.20,87.12,44.45,87.14,44.75,87.15,45.00,87.15,44.92,87.14,44.88,87.14,44.90,87.14,44.90,87.15,44.88,87.16,44.80,87.19,44.62,87.21,44.50,87.22,44.42,87.24,44.42,87.24,44.42,87.24,44.62,87.24,44.83,87.20,44.92,87.16,44.83,87.19,44.77,87.24,44.85,87.29,44.92,87.29,44.75,87.29,44.58,87.28,44.40
RZ_3437559_9719,null,null,301,0,3,87.26,44.38,87.22,44.38,87.20,44.48,87.28,44.58,87.36,44.70,87.44,44.75,87.40,44.77,87.38,44.75,87.39,44.75,87.40,44.65,87.41,44.58,87.42,44.50,87.41,44.50,87.40,44.50,87.38,44.50,87.38,44.52,87.38,44.60,87.35,44.80,87.40,44.98,87.47,44.98,87.55,44.85,87.55,44.65,87.54,44.60,87.55,44.48,87.54,44.45,87.54,44.35,87.56,44.30,87.60,44.27,87.64,44.30,87.64,44.30,87.65,44.27,87.66,44.23,87.67,44.23,87.66,44.23,87.69,44.25,87.72,44.27,87.67,44.35,87.60,44.52,87.61,44.67,87.70,44.77,87.76,44.77,87.72,44.75,87.69,44.73,87.70,44.75,87.72,44.80,87.74,44.98,87.74,45.10,87.75,45.25,87.78,45.02,87.83,44.77,87.85,44.55,87.85,44.55,87.78,44.80,87.72,45.05,87.66,45.35,87.66,45.38,87.66,45.40,87.67,45.40,87.69,45.15,87.74,44.88,87.76,44.60,87.78,44.62,87.79,44.67,87.79,44.67,87.78,44.70,87.75,44.80,87.72,44.85,87.72,44.83,87.76,44.73,87.78,44.73,87.79,44.80,87.80,44.90,87.85,44.92,87.88,44.95,87.90,45.00,87.89,45.08,87.81,45.12,87.74,45.20,87.70,45.25,87.74,45.33,87.78,45.33,87.76,45.17,87.75,45.02,87.71,45.20,87.70,45.50,87.74,45.48,87.80,45.15,87.88,44.95,87.90,45.05,87.90,45.15,87.95,45.15,87.99,45.23,87.94,45.30,87.85,45.33,87.76,45.20,87.76,45.08,87.78,45.00,87.79,45.00,87.80,45.00,87.80,45.05,87.79,45.10,87.80,45.15,87.89,45.17,87.97,45.17,88.06,45.10,88.08,45.00,88.09,44.88,88.10,44.88,88.09,44.98,88.15,45.10,88.20,45.23,88.22,45.27,88.19,45.33,88.15,45.35,88.12,45.33,88.14,45.33,88.15,45.38,88.15,45.40,88.14,45.40,88.10,45.45,88.09,45.52,88.08,45.58,88.06,45.62,88.08,45.60,88.09,45.58,88.10,45.55,88.09,45.73,88.08,45.90,88.08,46.00,88.08,45.88,88.08,45.73,88.10,45.62,88.10,45.60,88.09,45.67,88.08,45.70,88.09,45.70,88.08,45.58,88.06,45.65,88.04,45.75,88.04,45.83,88.04,45.80,88.08,45.62,88.14,45.48,88.17,45.75,88.17,46.15,88.14,46.33,88.14,46.08,88.14,45.85,88.12,45.80,88.12,45.75,88.20,45.70,88.28,45.60,88.33,45.55,88.30,45.52,88.25,45.55,88.24,45.60,88.22,45.62,88.24,45.67,88.26,45.70,88.22,45.75,88.17,45.83,88.09,45.88,88.06,45.90,88.15,45.90,88.26,45.90,88.39,45.95,88.39,46.00,88.39,46.10,88.36,46.15,88.31,46.02,88.26,45.88,88.29,45.73,88.33,45.73,88.38,45.73,88.36,45.77,88.34,45.83,88.31,45.88,88.29,45.92,88.29,46.02,88.29,46.10,88.28,46.08,88.26,46.05,88.33,46.02,88.40,45.90,88.42,45.77,88.38,45.58,88.35,45.55,88.39,45.50,88.42,45.50,88.42,45.50,88.41,45.35,88.41,45.23,88.42,45.30,88.42,45.50,88.47,45.65,88.53,45.62,88.53,45.67,88.47,45.77,88.44,45.65,88.42,45.45,88.41,45.27,88.38,45.27,88.36,45.33,88.35,45.40,88.36,45.42,88.39,45.45,88.41,45.45,88.45,45.45,88.46,45.48,88.47,45.50,88.49,45.50,88.47,45.62,88.47,45.77,88.46,45.90,88.49,45.88,88.50,45.88,88.53,45.90,88.53,45.92,88.54,45.80,88.54,45.65,88.53,45.62,88.54,45.77,88.55,45.80,88.47,45.70,88.39,45.58,88.35,45.55,88.40,45.60,88.45,45.65,88.42,45.73,88.41,45.73,88.41,45.75,88.42,45.83,88.44,45.95,88.46,46.05,88.46,46.15,88.45,46.23,88.41,46.27,88.40,46.25,88.46,46.25,88.58,46.27,88.70,46.33,88.67,46.33,88.61,46.35,88.55,46.27,88.56,46.17,88.56,46.08,88.51,46.08,88.47,46.05,88.49,45.98,88.55,45.90,88.60,45.80,88.59,45.80,88.59,45.80,88.62,45.88,88.67,45.95,88.71,46.08,88.70,46.15,88.65,46.30,88.61,46.35,88.54,46.30,88.50,46.27,88.50,46.25,88.55,46.33,88.60,46.23,88.62,46.10,88.61,46.05,88.60,46.12,88.58,46.17,88.56,46.15,88.55,46.12,88.53,46.12,88.55,46.12,88.56,46.17,88.56,46.20,88.54,46.27,88.51,46.30,88.53,46.35,88.54,46.45,88.55,46.55,88.55,46.67,88.64,46.70,88.72,46.60,88.79,46.50,88.71,46.20,88.62,46.05,88.62,45.85,88.66,45.83,88.70,45.98,88.70,46.15,88.69,46.35,88.69,46.45,88.67,46.52,88.66,46.52,88.66,46.52,88.67,46.52,88.70,46.48,88.66,46.40,88.61,46.20,88.56,46.08,88.54,46.20,88.53,46.45
RZ_3437559_9720,null,null,49,0,3,88.54,46.70,88.56,46.70,88.58,46.77,88.58,46.88,88.58,46.90,88.58,46.85,88.58,46.80,88.59,46.65,88.59,46.52,88.59,46.40,88.59,46.42,88.60,46.45,88.61,46.45,88.62,46.48,88.62,46.48,88.65,46.48,88.67,46.50,88.67,46.50,88.66,46.52,88.65,46.52,88.65,46.52,88.66,46.60,88.70,46.67,88.72,46.77,88.71,46.83,88.69,46.90,88.67,46.75,88.67,46.55,88.74,46.33,88.79,46.30,88.83,46.35,88.80,46.48,88.76,46.58,88.80,46.62,88.86,46.60,88.85,46.52,88.76,46.40,88.67,46.38,88.67,46.38,88.66,46.40,88.66,46.38,88.71,46.35,88.75,46.33,88.76,46.45,88.76,46.62,88.75,46.77,88.75,46.75,88.78,46.67,88.80,46.60
RZ_3437559_9721,null,null,50,100,3,88.83,46.58,88.84,46.58,88.86,46.55,88.88,46.55,88.84,46.55,88.80,46.55,88.79,46.45,88.80,46.35,88.83,46.27,88.84,46.27,88.81,46.40,88.79,46.52,88.79,46.65,88.83,46.65,88.86,46.60,88.88,46.52,88.84,46.42,88.81,46.40,88.76,46.50,88.74,46.65,88.80,46.85,88.89,46.90,88.94,46.92,88.86,46.90,88.79,46.85,88.76,46.88,88.78,46.85,88.80,46.80,88.80,46.75,88.80,46.67,88.81,46.67,88.89,46.75,88.95,46.80,89.03,46.80,89.00,46.62,88.97,46.55,88.95,46.52,88.92,46.62,88.89,46.70,88.86,46.83,88.85,46.90,88.86,46.95,88.89,46.98,88.91,47.02,88.92,47.12,88.92,47.15,88.95,46.98,88.97,46.80,89.00,46.62,89.00,46.65
RZ_3437559_9722,null,null,50,0,1,88.99,46.65,88.96,46.62,89.00,46.60,89.03,46.67,89.05,46.77,89.05,46.85,89.08,46.77,89.10,46.67,89.10,46.60,89.09,46.45,89.08,46.33,89.05,46.25,89.01,46.38,89.04,46.48,89.10,46.60,89.17,46.65,89.20,46.70,89.21,46.70,89.22,46.70,89.25,46.65,89.26,46.55,89.25,46.45,89.25,46.38,89.25,46.35,89.24,46.45,89.21,46.60,89.21,46.75,89.22,46.73,89.21,46.90,89.16,47.05,89.14,47.23,89.15,47.23,89.16,47.25,89.16,47.27,89.15,47.30,89.12,47.30,89.09,47.33,89.06,47.33,89.06,47.38,89.08,47.45,89.15,47.62,89.22,47.73,89.29,47.83,89.26,47.80,89.24,47.83,89.22,47.85,89.21,47.88,89.19,47.90,89.20,47.85,89.22,47.83
RZ_3437559_9723,null,null,50,0,1,89.25,48.00,89.24,48.23,89.22,48.50,89.22,48.52,89.17,48.52,89.15,48.42,89.19,48.35,89.26,48.30,89.33,48.35,89.31,48.35,89.31,48.40,89.31,48.42,89.31,48.45,89.33,48.45,89.35,48.33,89.39,48.20,89.36,48.05,89.33,48.05,89.31,48.05,89.35,48.00,89.36,47.95,89.35,47.92,89.35,48.02,89.36,48.17,89.38,48.33,89.40,48.38,89.40,48.35,89.42,48.38,89.45,48.42,89.47,48.35,89.47,48.25,89.47,48.20,89.46,48.25,89.46,48.27,89.50,48.25,89.55,48.23,89.53,48.30,89.46,48.35,89.36,48.40,89.35,48.40,89.34,48.38,89.35,48.40,89.39,48.30,89.42,48.17,89.50,48.05,89.58,48.10,89.65,48.20,89.62,48.23,89.55,48.15,89.47,48.02
RZ_3437559_9724,null,null,50,0,1,89.42,48.00,89.39,48.02,89.46,48.10,89.58,48.17,89.66,48.23,89.65,48.20,89.62,48.20,89.64,48.20,89.64,48.25,89.62,48.30,89.59,48.40,89.54,48.45,89.51,48.45,89.53,48.40,89.55,48.30,89.56,48.20,89.56,48.15,89.55,48.12,89.54,48.12,89.54,48.00,89.55,47.90,89.56,47.67,89.56,47.52,89.56,47.48,89.58,47.60,89.60,47.77,89.62,47.83,89.59,47.88,89.54,47.98,89.50,48.08,89.51,48.23,89.53,48.27,89.54,48.30,89.56,48.25,89.60,48.15,89.64,48.05,89.67,47.98,89.70,47.88,89.74,47.85,89.72,47.80,89.70,47.83,89.69,47.88,89.67,47.92,89.67,47.98,89.70,48.00,89.74,47.98,89.72,47.92,89.67,47.90,89.62,47.92,89.64,47.90
RZ_3437559_9725,null,null,50,0,1,89.65,47.77,89.66,47.62,89.66,47.60,89.67,47.70,89.67,47.80,89.65,47.85,89.64,47.80,89.61,47.67,89.58,47.55,89.54,47.75,89.55,48.02,89.60,48.12,89.65,48.00,89.64,47.85,89.61,47.85,89.58,47.88,89.55,47.95,89.53,48.05,89.51,48.12,89.51,48.33,89.54,48.42,89.58,48.50,89.60,48.35,89.61,48.35,89.58,48.38,89.55,48.33,89.55,48.20,89.58,48.08,89.61,48.05,89.56,48.00,89.53,47.95,89.49,47.92,89.50,47.92,89.53,47.92,89.54,47.95,89.54,48.00,89.56,48.02,89.60,48.02,89.61,48.00,89.59,48.00,89.55,48.02,89.51,48.08,89.49,48.12,89.46,48.17,89.44,48.15,89.47,48.10,89.53,48.08,89.55,48.10,89.53,48.17,89.50,48.20
RZ_3437559_9726,null,null,50,0,1,89.51,48.12,89.46,48.00,89.40,48.10,89.35,48.27,89.35,48.30,89.38,48.17,89.38,48.08,89.44,48.12,89.53,48.25,89.60,48.33,89.61,48.23,89.60,48.00,89.54,47.77,89.49,47.73,89.44,47.73,89.44,47.75,89.42,47.88,89.41,48.00,89.40,48.12,89.40,48.15,89.40,48.20,89.39,48.20,89.38,48.15,89.36,48.10,89.38,48.23,89.41,48.35,89.44,48.48,89.45,48.45,89.44,48.40,89.42,48.38,89.42,48.33,89.44,48.25,89.44,48.27,89.41,48.38,89.38,48.48,89.38,48.50,89.40,48.50,89.42,48.38,89.42,48.23,89.42,48.10,89.46,48.05,89.53,48.00,89.59,48.05,89.54,48.05,89.47,48.05,89.40,48.00,89.39,48.08,89.35,48.20,89.33,48.33,89.33,48.45
RZ_3437559_9727,null,null,51,0,1,89.36,48.50,89.44,48.62,89.47,48.73,89.47,48.80,89.44,48.92,89.40,49.02,89.35,48.98,89.30,48.80,89.25,48.62,89.25,48.62,89.24,48.80,89.26,48.90,89.34,48.98,89.45,48.92,89.55,48.92,89.61,48.92,89.64,48.88,89.65,48.85,89.62,48.80,89.61,48.73,89.60,48.73,89.59,48.80,89.58,48.90,89.55,48.80,89.51,48.62,89.47,48.52,89.45,48.58,89.47,48.70,89.51,48.75,89.53,48.80,89.50,48.80,89.46,48.77,89.44,48.75,89.42,48.70,89.44,48.50,89.47,48.33,89.50,48.35,89.51,48.50,89.50,48.62,89.50,48.58,89.49,48.55,89.54,48.55,89.60,48.48,89.59,48.42,89.50,48.38,89.41,48.40,89.45,48.45,89.53,48.52,89.54,48.67,89.46,48.77,89.42,48.83
RZ_3437559_9728,null,null,50,0,1,89.45,48.80,89.49,48.73,89.49,48.70,89.47,48.73,89.47,48.67,89.47,48.62,89.47,48.55,89.47,48.88,89.49,49.15,89.51,49.42,89.51,49.45,89.50,49.35,89.47,49.23,89.47,49.10,89.47,49.08,89.42,49.05,89.38,49.05,89.30,49.02,89.28,49.00,89.24,48.98,89.22,49.02,89.28,49.20,89.34,49.38,89.39,49.48,89.44,49.55,89.50,49.52,89.54,49.40,89.51,49.27,89.47,49.23,89.41,49.25,89.38,49.27,89.35,49.33,89.45,49.30,89.56,49.30,89.59,49.30,89.53,49.30,89.45,49.27,89.45,49.27,89.45,49.27,89.45,49.30,89.46,49.23,89.50,49.15,89.54,49.10,89.56,49.15,89.50,49.25,89.41,49.45,89.35,49.62,89.38,49.80,89.47,49.85,89.54,49.73
RZ_3437559_9729,null,null,50,0,1,89.58,49.55,89.53,49.38,89.46,49.42,89.42,49.50,89.36,49.55,89.35,49.58,89.38,49.75,89.41,49.92,89.45,49.88,89.45,49.67,89.44,49.45,89.41,49.45,89.40,49.45,89.44,49.48,89.49,49.50,89.55,49.55,89.56,49.60,89.58,49.62,89.58,49.67,89.58,49.62,89.59,49.58,89.59,49.50,89.58,49.48,89.59,49.45,89.60,49.48,89.58,49.58,89.47,49.65,89.38,49.70,89.31,49.62,89.31,49.55,89.35,49.48,89.40,49.45,89.45,49.42,89.45,49.33,89.42,49.23,89.38,49.52,89.33,49.88,89.30,50.02,89.29,49.85,89.28,49.73,89.25,49.80,89.25,49.83,89.26,49.77,89.29,49.73,89.31,49.77,89.31,49.88,89.29,49.98,89.29,49.95,89.31,49.92,89.31,49.85
RZ_3437559_9730,null,null,50,0,1,89.30,49.77,89.26,49.67,89.25,49.65,89.29,49.67,89.34,49.75,89.38,49.83,89.35,49.85,89.35,49.90,89.36,49.92,89.35,49.95,89.31,49.98,89.26,50.10,89.25,50.23,89.28,50.35,89.30,50.33,89.31,50.38,89.30,50.45,89.30,50.58,89.31,50.58,89.36,50.50,89.39,50.30,89.44,50.10,89.45,50.00,89.41,50.00,89.34,50.17,89.26,50.33,89.22,50.48,89.20,50.45,89.17,50.40,89.19,50.35,89.14,50.25,89.10,50.23,89.03,50.15,89.01,50.10,89.00,50.10,89.01,50.15,89.05,50.17,89.09,50.12,89.09,50.08,89.08,50.08,89.05,50.10,89.04,50.17,89.03,50.27,89.00,50.38,89.04,50.38,89.09,50.35,89.15,50.30,89.16,50.25,89.19,50.25,89.20,50.27
RZ_3437559_9731,null,null,50,0,1,89.17,50.35,89.12,50.40,89.08,50.42,89.05,50.38,89.01,50.35,88.96,50.45,88.94,50.58,88.96,50.70,88.97,50.67,89.00,50.77,89.03,50.88,89.06,50.98,89.08,51.02,89.00,51.08,88.92,51.12,88.88,51.12,88.94,51.12,88.95,51.08,88.94,51.02,88.88,50.95,88.83,50.88,88.81,50.83,88.79,50.77,88.80,50.88,88.84,50.98,88.85,51.05,88.85,51.05,88.84,51.05,88.83,51.08,88.84,51.10,88.84,51.12,88.83,51.40,88.85,51.62,88.88,51.83,88.90,51.75,88.88,51.73,88.85,51.55,88.85,51.45,88.86,51.38,88.88,51.45,88.89,51.42,88.89,51.45,88.86,51.50,88.81,51.48,88.78,51.42,88.75,51.33,88.78,51.30,88.78,51.27,88.79,51.25,88.79,51.17
RZ_3437559_9732,null,null,50,0,1,88.80,51.12,88.81,51.10,88.83,51.10,88.83,51.12,88.81,51.15,88.79,51.17,88.76,51.20,88.71,51.25,88.67,51.35,88.71,51.42,88.79,51.35,88.88,51.12,88.88,50.88,88.88,50.98,88.85,51.17,88.81,51.40,88.78,51.42,88.72,51.45,88.67,51.42,88.62,51.38,88.62,51.33,88.60,51.35,88.59,51.40,88.56,51.30,88.58,51.17,88.58,51.05,88.58,51.08,88.58,51.00,88.62,50.95,88.71,50.92,88.80,50.95,88.84,51.02,88.83,51.17,88.83,51.27,88.83,51.38,88.76,51.23,88.71,51.10,88.69,51.10,88.71,51.15,88.72,51.23,88.71,51.27,88.69,51.38,88.72,51.50,88.74,51.50,88.71,51.48,88.67,51.45,88.64,51.42,88.69,51.40,88.71,51.40,88.71,51.42
RZ_3437559_9733,null,null,50,0,1,88.69,51.45,88.65,51.58,88.69,51.65,88.70,51.67,88.74,51.50,88.76,51.30,88.80,51.12,88.81,51.05,88.75,51.05,88.67,51.05,88.60,51.08,88.60,51.12,88.61,51.20,88.59,51.23,88.56,51.17,88.55,51.15,88.55,51.17,88.56,51.25,88.56,51.25,88.56,51.20,88.56,51.17,88.60,51.15,88.64,51.12,88.59,51.10,88.50,51.10,88.38,51.20,88.34,51.27,88.31,51.35,88.31,51.42,88.34,51.52,88.36,51.62,88.39,51.60,88.41,51.48,88.40,51.38,88.38,51.25,88.36,51.23,88.36,51.25,88.35,51.27,88.35,51.35,88.35,51.38,88.35,51.52,88.35,51.65,88.34,51.75,88.35,51.73,88.33,51.40,88.29,51.10,88.22,51.10,88.20,51.38,88.24,51.62,88.33,51.55
RZ_3437559_9734,null,null,50,0,1,88.41,51.40,88.41,51.35,88.41,51.33,88.41,51.25,88.39,51.12,88.38,50.98,88.34,51.02,88.35,51.10,88.35,51.17,88.36,51.20,88.36,51.23,88.39,51.12,88.42,51.02,88.46,51.00,88.47,51.00,88.49,50.95,88.49,51.08,88.49,51.27,88.49,51.42,88.42,51.35,88.39,51.10,88.34,50.90,88.35,50.73,88.38,50.75,88.39,50.75,88.41,50.85,88.41,50.98,88.33,51.05,88.24,51.05,88.20,51.08,88.25,51.12,88.29,51.27,88.25,51.40,88.22,51.38,88.21,51.27,88.28,51.23,88.33,51.30,88.38,51.15,88.38,50.95,88.38,50.80,88.39,50.90,88.31,51.00,88.22,51.02,88.21,50.98,88.26,51.08,88.34,51.20,88.35,51.20,88.38,51.10,88.39,51.02,88.40,51.05
RZ_3437559_9735,null,null,50,0,1,88.40,51.08,88.36,51.08,88.31,51.12,88.25,51.23,88.24,51.30,88.25,51.33,88.24,51.33,88.21,51.30,88.16,51.27,88.15,51.25,88.15,51.27,88.17,51.30,88.19,51.33,88.20,51.33,88.22,51.27,88.24,51.27,88.26,51.27,88.29,51.30,88.30,51.33,88.31,51.35,88.31,51.35,88.31,51.27,88.29,51.17,88.22,51.23,88.17,51.33,88.12,51.45,88.10,51.50,88.16,51.58,88.25,51.73,88.35,51.83,88.34,51.90,88.30,51.88,88.26,51.85,88.21,51.85,88.21,51.88,88.21,51.88,88.20,51.88,88.20,51.85,88.25,51.83,88.29,51.92,88.28,52.02,88.25,51.88,88.21,51.60,88.17,51.33,88.12,51.33,88.11,51.45,88.15,51.58,88.17,51.73,88.19,51.73,88.20,51.77
RZ_3437559_9736,null,null,50,0,1,88.19,51.80,88.16,51.73,88.14,51.62,88.14,51.52,88.12,51.50,88.15,51.48,88.16,51.58,88.19,51.73,88.16,51.83,88.14,51.83,88.15,51.75,88.17,51.75,88.21,51.83,88.22,51.90,88.25,52.00,88.25,52.00,88.21,52.02,88.16,52.05,88.11,51.92,88.12,51.75,88.12,51.77,88.10,51.98,88.06,52.20,88.08,52.23,88.10,52.23,88.12,52.23,88.10,52.17,88.05,52.10,88.00,52.02,88.01,51.98,88.06,52.02,88.12,52.05,88.16,52.08,88.12,52.05,88.06,52.02,87.99,51.98,87.96,51.92,87.95,51.88,87.92,51.80,87.92,51.73,87.90,51.83,87.90,52.02,87.94,52.27,88.03,52.35,88.14,52.12,88.10,51.83,88.01,51.52,87.95,51.50,87.97,51.58,87.95,51.65
RZ_3437559_9737,null,null,50,0,1,87.90,51.70,87.88,51.67,87.94,51.62,88.00,51.60,88.03,51.60,87.99,51.55,87.94,51.50,87.92,51.40,87.90,51.38,87.89,51.52,87.89,51.70,87.90,51.90,87.91,52.00,87.91,52.10,87.94,52.08,87.96,51.92,88.01,51.80,88.04,51.83,88.05,52.05,88.05,52.27,88.05,52.42,88.06,52.38,88.09,52.25,88.11,52.20,88.12,52.15,88.12,52.20,88.08,52.23,88.00,52.27,87.92,52.30,87.90,52.23,87.91,52.10,87.92,51.98,87.89,51.92,87.84,51.98,87.81,52.05,87.84,52.12,87.86,52.12,87.89,52.10,87.89,52.08,87.89,52.08,87.86,52.05,87.83,52.02,87.80,52.00,87.81,51.98,87.83,51.95,87.83,52.00,87.79,52.05,87.76,52.05,87.76,52.00,87.83,51.88
RZ_3437559_9738,null,null,50,0,1,87.85,51.67,87.85,51.48,87.86,51.40,87.86,51.50,87.88,51.60,87.86,51.73,87.84,51.73,87.81,51.70,87.79,51.77,87.78,51.80,87.78,51.83,87.78,51.85,87.78,51.90,87.79,51.85,87.80,51.75,87.84,51.70,87.88,51.88,87.90,52.05,87.90,52.25,87.89,52.30,87.88,52.38,87.88,52.38,87.88,52.45,87.90,52.52,87.95,52.23,88.01,51.90,88.04,51.80,88.00,52.05,87.97,51.98,87.95,51.62,87.94,51.30,87.92,51.33,87.95,51.38,87.99,51.42,88.03,51.45,87.99,51.45,87.95,51.52,87.90,51.70,87.94,51.83,87.97,51.90,87.95,51.88,87.88,51.88,87.80,51.83,87.81,51.73,87.86,51.65,87.89,51.70,87.89,51.88,87.88,52.02,87.89,52.00,87.92,51.98
RZ_3437559_9739,null,null,50,0,1,87.94,51.98,87.90,52.02,87.86,51.92,87.84,51.80,87.78,51.58,87.72,51.42,87.67,51.27,87.69,51.40,87.79,51.62,87.86,51.88,87.90,51.92,87.86,52.12,87.81,52.27,87.81,52.27,87.80,52.17,87.79,52.08,87.74,52.08,87.70,52.15,87.70,52.17,87.74,52.15,87.80,52.08,87.83,51.90,87.89,51.70,87.94,51.48,87.99,51.33,87.99,51.27,87.92,51.30,87.89,51.38,87.88,51.48,87.92,51.55,87.96,51.62,87.97,51.70,87.97,51.80,87.95,51.95,87.96,52.10,88.00,52.23,87.94,52.25,87.84,52.10,87.78,51.92,87.83,51.73,87.88,51.70,87.89,51.67,87.90,51.65,87.95,51.67,87.97,51.65,87.97,51.67,87.94,51.58,87.84,51.48,87.79,51.38,87.74,51.67
RZ_3437559_9740,null,null,49,0,1,87.72,51.95,87.71,52.20,87.70,52.12,87.72,51.88,87.74,51.67,87.78,51.50,87.80,51.50,87.83,51.48,87.85,51.48,87.85,51.48,87.85,51.48,87.86,51.50,87.86,51.45,87.89,51.40,87.90,51.35,87.91,51.38,87.91,51.45,87.89,51.52,87.85,51.52,87.81,51.48,87.79,51.42,87.78,51.42,87.75,51.42,87.79,51.42,87.83,51.45,87.86,51.52,87.86,51.65,87.88,51.77,87.89,51.62,87.89,51.40,87.89,51.17,87.92,51.17,87.96,51.20,87.95,51.20,87.89,51.23,87.85,51.23,87.86,51.35,87.88,51.45,87.90,51.58,87.90,51.58,87.92,51.55,87.95,51.55,87.99,51.55,88.01,51.45,88.04,51.40,88.05,51.35,88.06,51.38,88.06,51.35,88.05,51.35
RZ_3437559_9741,null,null,51,0,1,88.05,51.38,88.09,51.45,88.14,51.52,88.15,51.62,88.11,51.65,88.08,51.55,88.04,51.42,88.00,51.35,87.97,51.42,87.95,51.33,87.92,51.17,87.91,51.10,87.91,51.20,87.94,51.33,87.94,51.40,87.91,51.45,87.91,51.35,87.94,51.23,88.01,51.35,88.09,51.58,88.04,51.83,87.92,51.85,87.80,51.73,87.76,51.30,87.67,50.85,87.58,50.52,87.31,50.40,87.09,49.98,86.75,49.48,86.50,48.92,86.24,48.67,85.91,48.42,85.59,48.25,85.29,48.08,85.09,47.70,84.96,47.42,84.75,47.02,84.60,46.75,84.49,46.40,84.45,46.15,84.44,46.05,84.44,45.85,84.34,45.30,84.22,44.75,84.10,44.42,84.08,44.42,84.01,44.38,83.94,44.25,83.89,43.95,83.88,43.60,83.90,43.05
RZ_3437559_9742,null,null,50,0,1,83.92,42.73,83.85,42.45,83.76,42.42,83.64,42.42,83.60,42.38,83.58,42.33,83.47,42.33,83.39,42.35,83.33,42.33,83.36,42.25,83.42,41.83,83.46,41.45,83.51,41.20,83.54,41.27,83.56,41.40,83.60,41.42,83.65,41.42,83.72,41.38,83.75,41.27,83.75,41.20,83.74,41.12,83.75,41.02,83.88,40.85,83.99,40.60,84.04,40.40,83.92,40.27,83.81,40.30,83.76,40.38,83.78,40.40,83.81,40.40,83.88,40.40,83.92,40.42,83.95,40.40,83.95,40.35,83.96,40.33,84.00,40.33,84.01,40.33,84.00,40.33,83.96,40.33,83.95,40.25,83.94,40.15,83.92,40.05,83.90,40.00,83.89,40.00,83.88,40.08,83.86,40.12,83.88,40.15,83.91,40.20,84.00,40.27,84.05,40.33
RZ_3437559_9743,null,null,49,0,1,84.11,40.30,84.16,40.27,84.21,40.27,84.22,40.40,84.21,40.55,84.22,40.52,84.25,40.33,84.29,40.17,84.31,40.25,84.33,40.30,84.31,40.30,84.31,40.27,84.21,40.20,84.11,40.15,84.11,40.27,84.22,40.45,84.34,40.62,84.34,40.62,84.34,40.67,84.33,40.73,84.28,40.77,84.22,40.80,84.17,40.85,84.16,40.90,84.16,40.95,84.16,41.02,84.15,41.00,84.15,40.92,84.14,40.88,84.14,40.80,84.15,40.75,84.16,40.67,84.19,40.67,84.24,40.67,84.26,40.67,84.29,40.67,84.30,40.62,84.31,40.65,84.30,40.70,84.28,40.75,84.24,40.70,84.21,40.65,84.19,40.62,84.16,40.65,84.17,40.62,84.20,40.58,84.22,40.52,84.24,40.42,84.26,40.35
RZ_3437559_9744,null,null,50,0,1,84.28,40.25,84.33,40.23,84.38,40.27,84.42,40.30,84.41,40.33,84.40,40.30,84.39,40.38,84.39,40.42,84.36,40.50,84.31,40.52,84.26,40.52,84.25,40.35,84.26,40.12,84.35,39.90,84.42,39.85,84.50,39.83,84.50,39.83,84.50,39.88,84.51,39.98,84.55,40.08,84.56,40.20,84.56,40.30,84.50,40.33,84.45,40.30,84.42,40.23,84.41,40.15,84.44,40.05,84.46,40.00,84.49,40.02,84.46,40.10,84.45,40.17,84.44,40.10,84.44,40.05,84.41,40.02,84.40,40.12,84.39,40.27,84.39,40.42,84.40,40.52,84.42,40.27,84.47,40.00,84.51,39.77,84.53,39.83,84.50,39.90,84.46,39.88,84.45,39.95,84.44,40.00,84.44,40.05,84.45,40.10,84.41,40.12,84.38,40.17
RZ_3437559_9745,null,null,50,0,1,84.36,40.17,84.38,40.20,84.39,40.20,84.40,40.20,84.40,40.15,84.39,40.02,84.35,39.92,84.31,39.85,84.33,39.70,84.33,39.55,84.33,39.67,84.35,39.95,84.38,40.00,84.38,39.80,84.31,39.67,84.25,39.70,84.24,39.75,84.26,39.77,84.29,39.95,84.29,40.12,84.29,40.23,84.33,40.23,84.36,40.20,84.41,40.15,84.42,40.05,84.49,39.92,84.53,39.85,84.54,39.83,84.50,39.80,84.49,39.77,84.50,39.83,84.51,39.88,84.51,39.98,84.49,40.00,84.46,40.00,84.47,39.92,84.51,39.65,84.49,39.40,84.41,39.42,84.29,39.67,84.25,39.88,84.20,39.83,84.17,39.77,84.26,39.67,84.36,39.58,84.41,39.48,84.36,39.42,84.33,39.45,84.39,39.50,84.45,39.55
RZ_3437559_9746,null,null,50,0,1,84.50,39.55,84.51,39.45,84.54,39.33,84.55,39.23,84.54,39.25,84.47,39.25,84.40,39.17,84.35,39.10,84.36,39.33,84.36,39.65,84.38,39.90,84.39,39.85,84.39,39.83,84.40,39.88,84.41,39.88,84.44,39.88,84.47,39.85,84.49,39.75,84.50,39.62,84.50,39.55,84.46,39.55,84.41,39.60,84.39,39.73,84.41,39.88,84.45,39.83,84.46,39.70,84.47,39.60,84.47,39.60,84.47,39.55,84.49,39.50,84.49,39.48,84.44,39.48,84.39,39.48,84.39,39.50,84.44,39.55,84.49,39.67,84.51,39.73,84.54,39.60,84.54,39.42,84.53,39.27,84.47,39.27,84.42,39.35,84.38,39.45,84.35,39.58,84.35,39.62,84.33,39.58,84.31,39.48,84.30,39.38,84.34,39.50,84.39,39.60
RZ_3437559_9747,null,null,50,0,1,84.40,39.70,84.38,39.70,84.34,39.58,84.35,39.48,84.36,39.40,84.39,39.40,84.35,39.38,84.30,39.33,84.28,39.30,84.33,39.33,84.38,39.40,84.39,39.40,84.38,39.40,84.35,39.35,84.34,39.38,84.35,39.42,84.40,39.50,84.45,39.52,84.46,39.55,84.42,39.58,84.36,39.67,84.34,39.77,84.33,39.80,84.34,39.73,84.34,39.62,84.35,39.50,84.36,39.40,84.39,39.30,84.40,39.27,84.41,39.25,84.40,39.30,84.40,39.35,84.39,39.38,84.38,39.33,84.36,39.30,84.35,39.35,84.33,39.40,84.30,39.42,84.30,39.45,84.30,39.35,84.30,39.25,84.29,39.10,84.29,39.08,84.29,39.12,84.29,39.20,84.34,39.27,84.41,39.27,84.49,39.25,84.46,39.20,84.44,39.17
RZ_3437559_9748,null,null,51,0,1,84.42,39.15,84.45,39.15,84.49,39.15,84.51,39.20,84.51,39.25,84.53,39.30,84.55,39.35,84.58,39.38,84.54,39.38,84.46,39.40,84.39,39.40,84.42,39.40,84.49,39.35,84.49,39.10,84.41,38.75,84.30,38.42,84.24,38.58,84.25,38.85,84.30,38.92,84.38,38.75,84.35,38.60,84.33,38.55,84.34,38.48,84.39,38.48,84.41,38.55,84.44,38.67,84.45,38.75,84.40,38.80,84.34,38.83,84.29,38.83,84.30,38.83,84.39,38.83,84.45,38.88,84.50,39.12,84.55,39.38,84.61,39.65,84.79,39.77,84.94,40.00,85.17,40.30,85.39,40.88,85.59,41.73,85.89,42.75,86.14,43.48,86.55,44.08,86.91,44.62,87.33,45.50,87.59,46.35,87.86,47.05,88.14,47.77,88.54,48.42,88.81,49.45
RZ_3437559_9749,null,null,51,0,1,89.05,50.10,89.15,50.60,89.20,51.33,89.19,52.25,89.17,53.25,89.12,53.98,89.06,55.00,88.99,55.92,88.95,56.83,88.91,57.33,88.85,57.98,88.80,58.60,88.74,59.67,88.62,60.88,88.53,61.80,88.46,62.23,88.46,62.52,88.44,62.95,88.40,63.38,88.33,63.65,88.25,63.92,88.20,64.03,88.16,64.12,88.15,64.10,88.12,64.17,88.14,64.28,88.11,64.38,88.08,64.67,88.08,64.97,88.14,65.33,88.26,65.35,88.35,65.38,88.38,65.35,88.34,65.55,88.28,65.75,88.21,65.95,88.15,66.05,88.10,66.15,88.09,66.22,88.09,66.28,88.11,66.22,88.17,66.17,88.22,66.08,88.21,66.05,88.14,66.28,88.05,66.55,88.05,66.80,88.08,66.75,88.11,66.50,88.16,66.38,88.19,66.25
RZ_3437559_9750,null,null,49,0,1,88.14,66.08,88.06,65.83,87.99,65.75,87.97,65.90,87.97,66.08,87.97,66.03,87.97,65.97,87.95,65.92,87.94,65.90,87.96,65.90,88.01,65.90,88.05,65.83,88.04,65.80,88.03,65.75,88.01,65.75,88.03,65.65,88.05,65.55,88.08,65.35,88.05,65.25,88.01,65.22,87.96,65.28,87.97,65.30,88.00,65.25,88.03,65.20,87.96,65.17,87.90,65.17,87.84,65.15,87.86,65.20,87.89,65.30,87.92,65.40,87.94,65.40,87.96,65.35,87.97,65.40,88.00,65.50,88.05,65.60,88.09,65.60,88.03,65.38,87.95,65.12,87.86,64.88,87.84,64.83,87.81,64.80,87.88,65.12,87.95,65.47,88.05,65.75,88.06,65.67,88.08,65.62,88.06,65.65,88.05,65.62,88.03,65.60
RZ_3437559_9751,null,null,50,0,1,88.00,65.58,87.96,65.62,87.94,65.47,87.91,65.33,87.92,65.25,87.96,65.35,88.01,65.40,88.04,65.40,88.06,65.45,88.05,65.50,88.05,65.47,88.05,65.40,88.01,65.35,87.97,65.33,87.94,65.33,87.96,65.30,87.96,65.28,87.96,65.38,87.96,65.47,87.97,65.35,88.00,65.17,88.03,65.10,88.04,65.40,88.04,65.60,88.01,65.70,88.00,65.60,88.06,65.33,88.10,65.12,88.11,65.17,88.09,65.42,88.08,65.65,88.06,65.47,88.03,65.35,87.99,65.22,87.94,65.20,87.92,65.15,87.91,65.05,87.92,65.00,87.89,65.05,87.85,65.15,87.83,65.25,87.85,65.25,87.95,65.25,88.04,65.17,88.04,65.12,87.96,65.05,87.94,65.05,87.97,65.10,88.05,65.12,88.06,65.10
RZ_3437559_9752,null,null,51,100,1,88.04,65.05,87.92,65.15,87.81,65.35,87.76,65.53,87.78,65.60,87.80,65.62,87.83,65.62,87.88,65.58,87.90,65.60,87.92,65.65,87.94,65.62,87.95,65.53,87.97,65.40,87.99,65.35,88.00,65.35,87.99,65.38,87.96,65.38,88.01,65.40,88.08,65.42,88.15,65.12,88.12,64.80,88.08,64.47,88.01,64.40,87.97,64.35,87.96,64.35,87.91,64.65,87.86,64.97,87.81,65.22,87.76,65.30,87.72,65.35,87.78,65.35,87.86,65.28,87.96,65.17,87.96,65.15,87.94,65.15,87.89,65.12,87.84,65.05,87.79,65.00,87.85,65.00,87.95,65.03,88.04,65.28,88.04,65.50,88.03,65.80,88.04,65.90,88.04,65.95,88.00,65.90,87.94,65.83,87.86,65.72,87.83,65.62,87.81,65.58,87.79,65.53
RZ_3437559_9753,null,null,50,0,1,87.85,65.38,87.94,65.25,88.04,65.10,88.00,65.08,87.96,65.08,87.92,65.05,87.91,65.05,87.88,65.05,87.85,65.05,87.85,65.05,87.89,64.97,87.88,64.92,87.81,65.17,87.81,65.50,87.85,65.62,87.91,65.47,87.92,65.33,87.92,65.33,87.94,65.30,87.95,65.33,87.95,65.35,87.95,65.28,87.95,65.17,87.94,65.08,87.94,65.10,87.95,65.12,87.96,65.17,87.96,65.22,87.95,65.30,87.94,65.42,87.90,65.50,87.88,65.47,87.92,65.28,88.00,65.08,88.06,64.95,88.06,64.95,88.09,65.17,88.11,65.40,88.10,65.62,88.04,65.67,87.99,65.72,87.97,65.72,87.99,65.65,88.00,65.58,88.03,65.58,88.03,65.58,88.01,65.55,87.99,65.55,87.97,65.58,88.00,65.42
RZ_3437559_9754,null,null,50,0,1,88.00,65.25,87.99,65.10,87.99,65.20,88.00,65.28,88.00,65.38,88.00,65.35,87.99,65.33,88.00,65.28,87.96,65.25,87.94,65.25,87.90,65.25,87.90,65.25,87.90,65.25,87.91,65.25,87.94,65.22,87.96,65.20,87.94,65.20,87.91,65.20,87.92,65.10,87.95,65.00,87.99,64.97,87.97,65.08,87.96,65.10,87.95,65.05,87.96,65.03,87.95,65.05,87.94,65.03,87.90,65.00,87.86,65.00,87.94,65.08,88.05,65.10,88.16,65.17,88.14,65.25,88.11,65.35,88.09,65.33,88.06,65.25,88.05,65.25,88.03,65.33,88.03,65.40,88.03,65.33,88.01,65.28,88.01,65.22,88.01,65.22,88.04,65.17,88.00,65.10,87.95,64.97,87.89,64.90,87.86,64.90,87.89,65.03,87.94,65.17
RZ_3437559_9755,null,null,50,0,1,87.99,65.28,88.01,65.30,87.99,65.35,87.97,65.38,87.97,65.38,88.00,65.38,88.03,65.38,88.03,65.38,88.01,65.38,88.00,65.38,87.97,65.35,88.00,65.40,88.01,65.45,88.05,65.33,88.06,65.12,88.09,65.10,88.10,65.28,88.10,65.47,88.10,65.47,88.04,65.40,88.00,65.33,87.96,65.28,88.00,65.22,87.99,65.17,87.96,65.33,87.92,65.50,87.90,65.70,87.90,65.72,87.91,65.75,87.94,65.75,87.96,65.75,87.97,65.78,87.99,65.80,87.99,65.72,87.94,65.62,87.90,65.50,87.91,65.47,87.96,65.45,88.01,65.50,88.01,65.55,88.01,65.53,88.03,65.42,88.08,65.28,88.12,65.15,88.15,65.03,88.11,64.97,88.08,65.10,88.01,65.22,87.95,65.33,87.89,65.33
RZ_3437559_9756,null,null,50,0,1,87.91,65.28,87.97,65.17,88.03,65.05,88.05,64.83,88.09,64.72,88.10,65.00,88.06,65.40,87.99,65.60,87.94,65.38,87.92,65.20,87.99,65.25,88.08,65.25,88.12,65.25,88.12,65.22,88.12,65.33,88.17,65.38,88.19,65.45,88.16,65.45,88.11,65.45,88.05,65.45,88.03,65.40,88.03,65.33,88.05,65.30,88.05,65.30,88.03,65.50,88.05,65.67,88.10,65.85,88.15,65.85,88.15,65.72,88.17,65.58,88.19,65.42,88.15,65.42,88.09,65.55,88.04,65.60,88.04,65.65,88.04,65.60,88.05,65.60,88.06,65.62,88.01,65.60,87.95,65.72,87.89,65.88,87.90,65.97,87.90,65.92,87.89,66.03,87.85,66.15,87.83,66.28,87.85,66.05,87.89,65.80,87.92,65.55,87.91,65.55
RZ_3437559_9757,null,null,50,0,1,87.90,65.53,87.94,65.53,87.99,65.70,87.94,65.90,87.83,66.03,87.79,65.90,87.91,65.75,88.05,65.65,88.06,65.90,88.00,66.20,87.97,66.47,88.04,66.30,88.06,66.15,88.04,65.97,88.00,66.00,87.97,66.03,87.94,66.03,87.91,66.00,87.86,66.08,87.83,66.20,87.83,66.33,87.86,66.33,87.90,66.35,87.90,66.38,87.88,66.35,87.84,66.25,87.81,66.12,87.84,65.85,87.85,65.67,87.89,65.55,87.89,65.67,87.88,65.78,87.85,65.90,87.85,65.97,87.85,66.05,87.86,66.05,87.88,66.03,87.88,65.97,87.86,65.95,87.86,65.92,87.85,65.88,87.80,65.85,87.76,65.78,87.76,65.65,87.78,65.53,87.79,65.58,87.78,65.70,87.78,65.80,87.85,65.75,87.91,65.67
RZ_3437559_9758,null,null,50,0,1,87.91,65.65,87.85,65.65,87.76,65.65,87.76,65.65,87.80,65.70,87.84,65.75,87.89,65.80,87.90,65.80,87.90,65.83,87.89,65.88,87.90,65.88,87.92,65.85,87.95,65.80,87.96,65.85,87.96,65.95,87.94,66.10,87.89,66.15,87.86,66.22,87.86,66.22,87.90,66.22,87.88,66.22,87.85,66.08,87.81,65.92,87.81,65.85,87.89,66.15,87.95,66.45,88.04,66.53,88.04,66.40,88.00,66.22,87.97,66.20,87.96,66.15,88.00,66.12,88.00,66.10,87.96,66.12,87.92,66.15,87.94,66.20,88.00,66.28,88.06,66.40,88.09,66.50,88.10,66.42,87.99,66.28,87.88,66.10,87.85,66.22,87.96,66.33,88.09,66.42,88.09,66.38,88.09,66.35,88.10,66.35,88.10,66.28,88.04,66.17
RZ_3437559_9759,null,null,50,0,1,88.00,66.05,87.96,66.03,87.96,65.90,87.94,65.80,87.92,65.70,87.97,65.70,88.01,65.70,88.03,65.70,88.01,65.72,87.99,65.72,87.96,65.72,88.00,65.70,88.04,65.62,88.06,65.50,88.06,65.42,88.06,65.42,88.05,65.67,88.03,65.88,87.96,66.08,87.92,66.08,87.89,66.10,87.89,65.95,87.88,65.80,87.85,65.72,87.83,65.85,87.81,66.05,87.81,66.28,87.88,66.42,87.94,66.47,88.00,66.38,87.99,66.22,87.95,66.10,87.91,66.00,87.90,66.03,87.90,66.05,87.90,66.08,87.90,66.10,87.89,66.15,87.89,66.08,87.90,65.95,87.89,65.92,87.85,66.05,87.83,66.17,87.83,66.20,87.81,66.15,87.81,66.10,87.84,66.05,87.86,66.05,87.92,66.08,87.96,66.05
RZ_3437559_9760,null,null,51,0,1,88.01,66.05,88.05,66.03,88.01,66.05,87.97,66.10,87.89,66.15,87.84,66.22,87.79,66.30,87.78,66.38,87.80,66.38,87.85,66.38,87.91,66.45,87.99,66.67,88.01,66.92,87.99,66.92,87.95,66.75,87.92,66.58,87.95,66.55,88.00,66.47,88.04,66.42,88.08,66.45,88.10,66.50,88.11,66.47,88.11,66.47,88.05,66.50,87.99,66.58,87.94,66.45,87.95,66.28,87.95,66.15,87.96,66.22,87.96,66.28,87.92,66.33,87.86,66.33,87.86,66.35,87.91,66.42,87.96,66.47,87.97,66.40,88.00,66.35,88.03,66.30,88.03,66.45,88.01,66.53,87.99,66.67,87.97,66.78,87.96,66.58,87.96,66.30,87.96,66.12,87.92,66.25,87.91,66.30,87.90,66.22,87.91,66.20,87.94,66.22,87.95,66.25
RZ_3437559_9761,null,null,50,0,1,87.94,66.30,87.94,66.38,87.92,66.47,87.90,66.45,87.90,66.40,87.88,66.45,87.89,66.58,87.89,66.70,87.91,66.65,87.91,66.60,87.90,66.47,87.92,66.40,87.99,66.47,88.05,66.62,88.08,66.75,88.08,66.70,88.08,66.65,88.11,66.67,88.16,66.78,88.20,66.90,88.17,67.03,88.06,67.15,87.96,67.15,87.88,67.05,87.88,66.88,87.89,66.75,87.94,66.70,87.99,66.72,88.03,66.70,87.99,66.67,87.94,66.67,87.91,66.78,87.91,66.85,87.96,66.88,88.03,66.88,88.06,66.92,88.05,67.00,88.04,67.08,88.03,67.17,88.00,67.22,87.81,67.67,87.61,68.47,87.41,69.53,87.39,70.25,87.31,70.75,87.15,71.53,86.99,72.30,86.80,73.12,86.67,73.78,86.49,74.83
RZ_3437559_9762,null,null,51,0,1,86.36,75.92,86.19,76.85,86.09,77.47,85.97,78.12,85.89,78.90,85.83,79.95,85.76,81.30,85.72,82.45,85.69,83.30,85.66,83.97,85.65,84.53,85.61,85.17,85.55,85.42,85.49,85.65,85.47,85.78,85.49,85.90,85.50,86.05,85.55,86.10,85.65,86.10,85.74,86.10,85.74,86.25,85.70,86.75,85.67,87.25,85.71,87.58,85.78,87.58,85.85,87.58,85.86,87.83,85.85,88.12,85.85,88.08,85.90,87.75,85.96,87.38,85.99,87.30,86.04,87.22,86.08,87.20,86.06,87.05,86.03,86.92,86.01,87.00,86.05,87.17,86.09,87.35,86.10,87.38,86.12,87.47,86.14,87.60,86.16,87.78,86.16,87.80,86.19,87.83,86.19,87.88,86.19,87.97,86.17,88.08,86.16,88.20,86.16,88.30,86.14,88.28
RZ_3437559_9763,null,null,50,0,1,86.14,88.10,86.12,87.90,86.12,87.85,86.12,87.80,86.11,87.90,86.16,88.00,86.20,87.97,86.20,87.75,86.16,87.55,86.12,87.67,86.12,87.72,86.12,87.80,86.15,87.60,86.16,87.55,86.16,87.45,86.15,87.42,86.16,87.47,86.20,87.72,86.24,87.90,86.26,87.95,86.26,87.85,86.26,87.97,86.26,88.17,86.24,88.33,86.15,88.30,86.08,88.28,86.04,88.17,86.08,87.97,86.11,87.70,86.09,87.47,86.08,87.40,86.16,87.42,86.29,87.55,86.35,87.67,86.29,87.78,86.24,87.92,86.20,88.10,86.17,88.17,86.16,88.03,86.16,87.90,86.15,87.83,86.14,87.90,86.15,87.95,86.17,87.83,86.20,87.62,86.20,87.58,86.17,87.85,86.15,88.10,86.16,87.78,86.15,87.28
RZ_3437559_9764,null,null,50,0,1,86.15,86.78,86.16,86.75,86.19,86.83,86.21,86.90,86.21,86.97,86.22,87.10,86.26,87.30,86.28,87.40,86.29,87.40,86.28,87.35,86.28,87.33,86.28,87.33,86.28,87.33,86.29,87.35,86.30,87.12,86.29,86.90,86.28,86.78,86.21,87.17,86.17,87.55,86.15,87.83,86.16,87.85,86.21,87.92,86.26,87.97,86.29,88.25,86.28,88.47,86.31,88.30,86.38,88.00,86.45,87.67,86.47,87.58,86.54,87.38,86.59,87.17,86.53,87.25,86.45,87.35,86.38,87.50,86.38,87.60,86.36,87.72,86.35,87.72,86.36,87.65,86.36,87.53,86.36,87.42,86.36,87.40,86.38,87.30,86.39,87.22,86.35,86.95,86.31,86.78,86.24,86.95,86.21,87.33,86.25,87.65,86.33,87.47,86.40,87.33
RZ_3437559_9765,null,null,49,0,1,86.42,87.17,86.44,87.20,86.44,87.22,86.45,87.25,86.44,87.33,86.41,87.45,86.39,87.60,86.35,87.70,86.30,87.75,86.25,87.80,86.21,87.80,86.21,87.88,86.21,87.92,86.24,87.95,86.26,87.90,86.28,87.83,86.28,87.78,86.33,87.58,86.38,87.40,86.41,87.62,86.40,87.97,86.39,88.35,86.39,88.35,86.39,88.33,86.39,87.92,86.40,87.58,86.40,87.42,86.38,87.65,86.36,87.95,86.38,88.12,86.38,88.30,86.38,88.10,86.33,87.83,86.25,87.80,86.26,88.03,86.35,87.88,86.42,87.45,86.39,87.33,86.36,87.60,86.36,87.90,86.39,87.97,86.41,87.95,86.44,87.90,86.46,87.90,86.47,87.97,86.47,88.03,86.45,88.00,86.42,87.90,86.41,87.80
RZ_3437559_9766,null,null,50,0,1,86.38,87.67,86.35,87.65,86.34,87.70,86.34,87.67,86.36,87.62,86.38,87.53,86.41,87.53,86.42,87.60,86.42,87.72,86.44,87.80,86.46,87.85,86.47,87.85,86.42,87.92,86.39,88.00,86.38,87.95,86.38,87.85,86.36,87.97,86.29,88.20,86.22,88.47,86.20,88.53,86.26,88.60,86.33,88.62,86.39,88.65,86.44,88.58,86.46,88.50,86.47,88.45,86.44,88.47,86.41,88.47,86.40,88.47,86.41,88.15,86.41,87.83,86.39,88.00,86.35,88.50,86.34,88.95,86.34,88.85,86.35,88.78,86.38,88.70,86.42,88.67,86.44,88.55,86.41,88.45,86.39,88.35,86.41,88.35,86.45,88.33,86.44,88.28,86.39,88.22,86.39,88.12,86.44,88.03,86.45,87.92,86.40,87.88,86.36,87.88
RZ_3437559_9767,null,null,51,0,1,86.35,87.97,86.40,88.12,86.44,88.30,86.46,88.40,86.41,88.40,86.36,88.53,86.35,88.65,86.41,88.58,86.47,88.40,86.51,88.22,86.51,88.20,86.51,88.20,86.50,88.20,86.51,88.22,86.51,88.25,86.44,88.30,86.35,88.30,86.39,88.03,86.51,87.78,86.60,87.78,86.55,88.05,86.47,88.33,86.44,88.33,86.40,88.30,86.38,88.38,86.35,88.42,86.38,88.42,86.40,88.33,86.40,88.22,86.40,88.20,86.41,88.33,86.45,88.42,86.49,88.50,86.46,88.47,86.41,88.45,86.40,88.45,86.44,88.45,86.47,88.42,86.47,88.40,86.47,88.55,86.42,88.70,86.38,88.80,86.34,88.62,86.36,88.45,86.44,88.30,86.50,88.20,86.47,88.15,86.40,88.17,86.31,88.25,86.31,88.30,86.33,88.35
RZ_3437559_9768,null,null,49,0,1,86.34,88.33,86.36,88.33,86.34,88.28,86.31,88.25,86.29,88.25,86.31,88.22,86.34,88.20,86.39,88.10,86.44,88.03,86.49,88.03,86.49,88.15,86.47,88.47,86.47,88.72,86.46,88.90,86.45,88.90,86.44,88.88,86.42,88.90,86.42,88.92,86.45,88.92,86.49,88.95,86.46,88.95,86.42,88.83,86.39,88.72,86.39,88.53,86.39,88.45,86.39,88.35,86.39,88.28,86.40,88.22,86.36,88.50,86.31,88.83,86.28,89.15,86.26,89.15,86.31,89.20,86.35,89.28,86.39,89.20,86.31,89.05,86.26,88.83,86.33,88.75,86.45,88.65,86.53,88.65,86.49,88.67,86.39,88.70,86.34,88.72,86.31,88.75,86.34,88.78,86.44,88.92,86.54,89.08,86.61,89.20,86.59,89.15
RZ_3437559_9769,null,null,51,0,1,86.55,89.08,86.49,89.00,86.44,88.85,86.45,88.75,86.46,88.67,86.44,88.67,86.38,88.67,86.36,88.60,86.40,88.40,86.44,88.20,86.44,88.15,86.40,88.28,86.38,88.33,86.36,88.25,86.35,88.15,86.29,88.10,86.24,88.08,86.19,88.10,86.19,88.15,86.15,88.20,86.10,88.30,86.19,88.38,86.31,88.28,86.45,88.10,86.45,88.10,86.44,88.28,86.42,88.45,86.44,88.47,86.44,88.53,86.47,88.60,86.50,88.58,86.51,88.40,86.46,88.25,86.41,88.22,86.39,88.30,86.39,88.40,86.41,88.45,86.44,88.42,86.49,88.40,86.50,88.45,86.53,88.55,86.51,88.55,86.49,88.45,86.42,88.30,86.38,88.25,86.34,88.17,86.34,88.15,86.34,88.10,86.33,88.05,86.29,88.38,86.26,88.78
RZ_3437559_9770,null,null,49,0,1,86.21,89.30,86.17,89.45,86.20,89.22,86.22,88.85,86.28,88.50,86.25,88.50,86.22,88.53,86.20,88.60,86.16,88.70,86.12,88.78,86.11,88.75,86.14,88.70,86.22,88.65,86.30,88.62,86.31,88.62,86.26,88.67,86.17,88.75,86.12,88.80,86.09,88.78,86.09,88.72,86.14,88.70,86.17,88.65,86.20,88.55,86.19,88.42,86.20,88.33,86.22,88.33,86.26,88.33,86.26,88.47,86.26,88.65,86.28,88.75,86.29,88.70,86.22,88.60,86.14,88.55,86.09,88.50,86.12,88.47,86.19,88.50,86.19,88.60,86.19,88.72,86.19,88.85,86.19,88.75,86.20,88.60,86.21,88.50,86.21,88.58,86.22,88.70,86.24,88.78,86.24,88.83,86.20,88.85,86.16,88.90,86.15,88.90
RZ_3437559_9771,null,null,50,0,1,86.16,88.85,86.19,88.78,86.21,88.75,86.22,88.78,86.21,88.92,86.14,89.17,86.06,89.40,86.03,89.50,86.08,89.47,86.15,89.47,86.20,89.25,86.17,89.03,86.12,89.03,86.08,89.25,86.08,89.38,86.09,89.28,86.10,89.25,86.10,89.33,86.16,89.42,86.21,89.42,86.26,89.42,86.25,89.47,86.24,89.55,86.19,89.65,86.15,89.58,86.11,89.45,86.10,89.50,86.10,89.65,86.10,89.80,86.12,89.75,86.09,89.62,86.06,89.47,86.04,89.45,86.06,89.50,86.09,89.55,86.10,89.55,86.11,89.55,86.12,89.55,86.12,89.55,86.12,89.55,86.11,89.60,86.09,89.65,86.06,89.70,86.00,89.78,85.97,89.90,85.99,90.03,86.03,90.08,86.06,90.08,86.06,90.05,86.11,90.10
RZ_3437559_9772,null,null,51,0,1,86.15,90.15,86.14,90.20,86.08,90.20,86.03,90.20,86.06,90.20,86.11,90.00,86.12,89.80,86.09,89.67,86.05,89.83,86.05,90.00,86.06,90.22,86.08,90.40,86.08,90.22,86.09,89.90,86.10,89.67,86.12,89.88,86.15,90.20,86.09,90.42,86.00,90.60,86.00,90.70,86.06,90.83,86.11,90.65,86.08,90.40,86.03,90.22,86.05,90.30,86.10,90.38,86.14,90.58,86.16,90.65,86.17,90.75,86.16,90.70,86.12,90.70,86.09,90.67,86.08,90.67,86.06,90.67,86.11,90.58,86.16,90.40,86.21,90.42,86.20,90.58,86.17,90.83,86.20,90.97,86.22,91.05,86.16,91.10,86.08,90.95,85.99,90.88,86.00,90.80,86.00,90.60,86.00,90.28,86.01,90.00,86.01,90.00,86.00,90.30,85.99,90.60
RZ_3437559_9773,null,null,50,0,1,85.99,91.00,85.99,91.10,86.00,91.08,86.03,90.83,86.09,90.75,86.14,90.85,86.11,91.10,86.04,91.15,86.01,91.10,86.08,90.90,86.12,90.65,86.15,90.25,86.17,89.95,86.17,89.72,86.15,89.83,86.11,89.92,86.10,89.95,86.10,89.78,86.11,89.60,86.12,89.47,86.06,89.35,86.00,89.22,85.92,89.03,85.92,88.92,85.94,88.78,85.97,88.70,86.09,88.72,86.16,88.88,86.16,89.28,86.10,89.60,86.04,89.80,86.04,89.75,86.03,89.75,86.01,89.80,86.01,89.83,86.04,89.80,86.05,89.85,86.06,89.90,86.03,89.95,86.01,89.92,85.99,89.92,85.99,89.92,86.03,89.80,86.04,89.62,86.05,89.30,86.04,89.10,86.08,89.00,86.11,89.10,86.15,89.20,86.14,89.25
RZ_3437559_9774,null,null,49,0,1,86.17,89.33,86.21,89.53,86.22,89.72,86.17,89.90,86.10,90.05,86.04,90.22,86.03,90.10,86.04,89.88,86.01,89.65,85.95,89.75,85.96,89.83,85.96,89.88,85.95,89.95,85.91,89.95,85.94,89.92,85.96,89.83,86.00,89.67,86.01,89.60,86.04,89.62,86.05,89.70,86.09,89.60,86.14,89.47,86.17,89.38,86.17,89.40,86.15,89.60,86.12,89.75,86.15,89.70,86.21,89.53,86.26,89.35,86.24,89.40,86.22,89.42,86.22,89.40,86.22,89.38,86.20,89.58,86.17,89.83,86.16,90.03,86.15,89.97,86.15,89.95,86.11,89.80,86.08,89.65,86.04,89.50,85.99,89.97,86.03,90.42,86.04,90.92,86.09,90.95,86.06,91.12,86.05,91.38,86.05,91.60,86.03,92.20
RZ_3437559_9775,null,null,50,0,1,86.01,92.85,85.95,94.17,85.92,95.03,85.88,96.10,85.86,96.97,85.88,97.85,85.96,98.80,86.04,99.72,86.08,100.65,86.05,101.60,86.03,102.60,85.94,103.83,85.81,105.25,85.70,106.35,85.61,107.70,85.53,109.05,85.42,110.53,85.38,111.55,85.34,112.53,85.25,113.75,85.15,115.00,85.05,116.40,84.99,117.60,84.86,119.00,84.80,119.75,84.74,120.50,84.72,120.97,84.67,121.67,84.65,122.17,84.60,122.97,84.58,123.50,84.56,123.92,84.54,124.10,84.53,124.30,84.47,124.72,84.44,125.10,84.36,125.53,84.31,125.67,84.30,125.83,84.36,125.83,84.50,125.80,84.59,125.78,84.67,125.75,84.69,125.75,84.69,125.78,84.64,125.80,84.60,125.78,84.61,125.78,84.67,125.97,84.76,126.17
RZ_3437559_9776,null,null,51,0,1,84.83,126.40,84.83,126.50,84.80,126.58,84.80,126.75,84.86,126.80,84.92,126.80,84.94,126.72,84.91,126.65,84.89,126.65,84.91,126.45,84.90,126.28,84.86,126.12,84.84,126.20,84.89,126.28,84.94,126.40,85.00,126.50,85.03,126.33,84.99,126.03,84.95,125.80,84.90,125.88,84.91,125.95,84.95,125.95,85.00,125.90,84.95,125.90,84.88,125.95,84.79,125.97,84.76,126.00,84.81,126.05,84.88,125.95,85.00,125.83,85.05,125.67,85.10,125.65,85.08,125.62,85.05,125.62,85.03,125.65,85.00,125.67,84.97,125.70,85.01,125.67,85.08,125.53,85.12,125.38,85.10,125.20,85.03,125.17,84.95,125.12,84.92,124.88,84.94,124.62,85.01,124.62,85.06,124.83,85.12,124.97,85.10,124.78,85.06,124.60,85.06,124.50
RZ_3437559_9777,null,null,50,0,1,85.09,124.50,85.11,124.53,85.11,124.50,85.12,124.42,85.12,124.35,85.12,124.53,85.09,124.75,85.06,124.78,85.08,124.58,85.11,124.58,85.14,124.75,85.15,124.92,85.17,124.92,85.19,124.95,85.15,124.97,85.08,125.03,85.00,125.05,85.11,125.00,85.22,124.92,85.31,124.85,85.28,124.85,85.30,124.85,85.35,124.88,85.41,124.92,85.34,124.83,85.25,124.70,85.17,124.62,85.17,124.65,85.20,124.83,85.22,124.97,85.26,124.88,85.24,124.67,85.22,124.50,85.21,124.53,85.30,124.53,85.38,124.53,85.40,124.60,85.36,124.72,85.38,124.83,85.41,124.92,85.42,124.95,85.41,124.88,85.41,124.62,85.44,124.40,85.45,124.28,85.44,124.25,85.42,124.22,85.40,124.22,85.40,124.22,85.40,124.22
RZ_3437559_9778,null,null,50,0,1,85.40,124.20,85.40,124.17,85.40,124.15,85.36,124.12,85.33,124.10,85.30,124.12,85.30,124.20,85.31,124.30,85.33,124.38,85.34,124.42,85.36,124.33,85.38,124.12,85.38,123.95,85.38,124.08,85.36,124.28,85.34,124.50,85.30,124.50,85.28,124.50,85.34,124.28,85.42,124.03,85.44,123.70,85.36,123.62,85.31,123.53,85.36,123.60,85.40,123.65,85.41,123.72,85.40,123.67,85.40,123.47,85.40,123.28,85.38,123.30,85.36,123.53,85.35,123.75,85.36,123.75,85.36,123.75,85.35,123.75,85.34,123.75,85.39,123.75,85.46,123.72,85.50,123.88,85.47,124.05,85.44,124.15,85.44,124.10,85.46,124.03,85.49,123.92,85.44,123.80,85.36,123.88,85.28,124.05,85.30,124.03,85.34,123.85,85.39,123.67
RZ_3437559_9779,null,null,50,100,11,85.39,123.70,85.38,123.70,85.41,123.72,85.45,123.75,85.47,123.75,85.46,123.70,85.45,123.58,85.45,123.47,85.46,123.47,85.46,123.50,85.46,123.50,85.49,123.50,85.53,123.55,85.56,123.60,85.51,123.53,85.45,123.40,85.40,123.28,85.44,123.28,85.54,123.25,85.61,123.22,85.64,123.17,85.61,123.12,85.58,123.08,85.56,123.05,85.51,123.25,85.46,123.47,85.46,123.50,85.51,123.33,85.56,123.20,85.56,123.35,85.56,123.53,85.51,123.60,85.47,123.60,85.44,123.65,85.44,123.67,85.51,123.60,85.60,123.53,85.67,123.40,85.69,123.38,85.69,123.33,85.67,123.30,85.65,123.30,85.61,123.47,85.58,123.67,85.56,123.85,85.56,123.85,85.55,123.83,85.53,123.83,85.51,123.72,85.51,123.65
RZ_3437559_9780,null,null,50,0,11,85.49,123.58,85.47,123.47,85.49,123.35,85.47,123.17,85.46,123.12,85.45,123.00,85.49,122.95,85.55,122.80,85.60,122.70,85.69,122.95,85.70,123.28,85.69,123.67,85.61,123.72,85.59,123.53,85.62,123.25,85.65,123.22,85.62,123.50,85.59,123.53,85.56,123.30,85.58,123.20,85.58,123.35,85.58,123.45,85.58,123.47,85.61,123.50,85.65,123.58,85.66,123.62,85.62,123.67,85.59,123.67,85.56,123.65,85.55,123.58,85.54,123.53,85.54,123.47,85.53,123.50,85.54,123.53,85.56,123.30,85.59,123.08,85.58,123.03,85.54,123.22,85.51,123.40,85.50,123.40,85.50,123.40,85.54,123.40,85.62,123.38,85.70,123.35,85.71,123.22,85.69,123.12,85.66,123.03,85.66,122.97,85.64,122.92,85.61,122.85
RZ_3437559_9781,null,null,50,0,11,85.60,122.88,85.60,122.92,85.60,122.88,85.60,122.72,85.64,122.60,85.66,122.62,85.69,122.67,85.69,122.75,85.65,122.78,85.66,122.58,85.67,122.33,85.62,122.15,85.54,122.20,85.50,122.25,85.54,122.35,85.58,122.62,85.56,122.88,85.53,123.05,85.51,123.03,85.50,122.97,85.51,122.90,85.53,122.83,85.54,122.78,85.56,122.75,85.58,122.70,85.59,122.65,85.59,122.70,85.56,122.78,85.51,122.85,85.46,122.80,85.45,122.70,85.47,122.62,85.49,122.55,85.50,122.58,85.50,122.62,85.53,122.67,85.55,122.67,85.58,122.67,85.59,122.70,85.58,122.72,85.55,122.72,85.54,122.55,85.51,122.40,85.49,122.35,85.40,122.45,85.34,122.53,85.33,122.50,85.36,122.45,85.49,122.47,85.56,122.50
RZ_3437559_9782,null,null,50,0,3,85.60,122.72,85.55,122.92,85.50,123.08,85.44,123.00,85.40,122.92,85.35,122.90,85.35,122.90,85.35,122.88,85.35,122.72,85.31,122.58,85.28,122.40,85.31,122.33,85.40,122.30,85.50,122.35,85.49,122.42,85.47,122.53,85.47,122.50,85.50,122.42,85.54,122.33,85.58,122.30,85.59,122.33,85.58,122.42,85.54,122.53,85.50,122.58,85.50,122.38,85.46,122.12,85.45,121.88,85.50,121.83,85.58,121.97,85.61,122.10,85.61,122.15,85.62,121.90,85.61,121.70,85.58,121.67,85.54,121.83,85.54,122.05,85.55,122.10,85.55,122.15,85.54,122.15,85.55,122.17,85.56,122.05,85.60,121.92,85.60,121.80,85.60,121.80,85.60,121.80,85.59,121.72,85.58,121.67,85.56,121.62,85.55,121.80,85.49,121.95
RZ_3437559_9783,null,null,150,0,1,85.42,122.15,85.35,122.15,85.34,122.12,85.35,122.08,85.40,122.05,85.47,121.88,85.51,121.70,85.49,121.75,85.46,122.00,85.41,122.17,85.41,122.10,85.41,121.92,85.42,121.67,85.41,121.42,85.39,121.42,85.35,121.67,85.36,121.88,85.45,121.95,85.54,121.88,85.56,121.88,85.50,121.92,85.44,121.92,85.45,121.83,85.46,121.67,85.49,121.62,85.47,121.70,85.44,121.80,85.53,121.85,85.62,121.92,85.71,121.95,85.66,121.97,85.62,122.03,85.61,122.10,85.58,122.15,85.53,122.17,85.49,122.17,85.46,122.17,85.42,122.20,85.47,122.20,85.55,122.28,85.58,122.35,85.51,122.40,85.46,122.38,85.42,122.33,85.40,122.30,85.42,122.28,85.47,122.20,85.54,122.05,85.55,121.92,85.56,121.80,85.61,121.78,85.66,121.88,85.67,122.00,85.64,122.10,85.59,122.15,85.55,122.20,85.49,122.25,85.45,122.25,85.40,122.25,85.40,122.25,85.42,122.30,85.45,122.35,85.46,122.33,85.47,122.30,85.51,122.20,85.55,122.12,85.58,122.05,85.59,122.03,85.59,122.12,85.59,122.22,85.58,122.30,85.58,122.25,85.58,122.25,85.59,122.22,85.60,122.17,85.59,122.12,85.55,122.10,85.54,122.15,85.56,122.17,85.59,122.17,85.59,122.15,85.58,122.20,85.64,122.22,85.69,122.33,85.66,122.38,85.56,122.38,85.45,122.25,85.42,122.12,85.54,122.03,85.67,122.03,85.75,122.40,85.70,122.72,85.65,122.80,85.62,122.53,85.61,122.30,85.60,122.38,85.62,122.40,85.61,122.42,85.61,122.42,85.59,122.47,85.61,122.53,85.64,122.58,85.59,122.65,85.53,122.75,85.47,122.85,85.49,122.78,85.51,122.67,85.54,122.58,85.53,122.58,85.51,122.53,85.49,122.47,85.49,122.47,85.60,122.55,85.72,122.62,85.84,122.80,85.80,122.95,85.75,122.88,85.71,122.47,85.71,122.08,85.74,121.97,85.72,122.15,85.69,122.33,85.75,122.42,85.84,122.45,85.91,122.50,85.91,122.55,85.90,122.58,85.88,122.42,85.84,122.30,85.80,122.33,85.78,122.50,85.75,122.67,85.74,122.70,85.71,122.78,85.70,122.83,85.69,123.00,85.66,123.10,85.64,123.17,85.69,123.05,85.76,122.95,85.72,122.92,85.61,123.08,85.59,123.22,85.66,123.28,85.76,123.28,85.79,123.28,85.78,123.33,85.74,123.35,85.69,123.38,85.67,123.38
RZ_3437559_9784,null,null,50,0,1,85.66,123.38,85.66,123.40,85.66,123.40,85.69,123.38,85.71,123.30,85.74,123.22,85.72,123.25,85.71,123.35,85.71,123.45,85.72,123.47,85.76,123.40,85.80,123.30,85.75,123.25,85.66,123.25,85.59,123.30,85.60,123.35,85.61,123.35,85.62,123.10,85.65,122.80,85.65,122.80,85.61,123.10,85.55,123.35,85.51,123.35,85.50,123.33,85.55,123.40,85.59,123.47,85.64,123.33,85.66,123.08,85.67,122.88,85.67,122.85,85.67,122.85,85.72,122.72,85.78,122.65,85.79,122.65,85.71,122.80,85.64,123.08,85.55,123.30,85.51,123.45,85.47,123.45,85.49,123.40,85.49,123.30,85.49,123.28,85.54,123.40,85.59,123.58,85.65,123.72,85.65,123.72,85.66,123.78,85.60,123.83,85.54,123.85,85.51,123.83
RZ_3437559_9785,null,null,50,0,1,85.56,123.72,85.61,123.70,85.65,123.70,85.70,123.70,85.70,123.72,85.64,123.85,85.59,123.97,85.56,124.05,85.54,123.90,85.50,123.58,85.50,123.30,85.51,123.33,85.53,123.55,85.53,123.72,85.51,123.67,85.55,123.62,85.61,123.60,85.64,123.65,85.62,123.70,85.61,123.75,85.62,123.70,85.62,123.65,85.62,123.62,85.61,123.65,85.58,123.67,85.54,123.70,85.51,123.58,85.49,123.47,85.49,123.40,85.54,123.42,85.59,123.45,85.67,123.40,85.74,123.42,85.71,123.47,85.64,123.53,85.58,123.55,85.61,123.60,85.65,123.67,85.66,123.75,85.65,123.83,85.62,123.85,85.61,123.88,85.58,123.88,85.56,124.00,85.55,124.05,85.55,124.08,85.56,124.00,85.56,124.00,85.56,124.03,85.56,123.95
RZ_3437559_9786,null,null,50,0,1,85.56,123.85,85.62,123.85,85.69,123.95,85.67,124.03,85.59,123.88,85.50,123.67,85.53,123.53,85.56,123.65,85.59,123.90,85.56,124.12,85.54,124.22,85.54,124.12,85.53,124.15,85.53,124.20,85.53,124.33,85.53,124.35,85.58,124.35,85.64,124.33,85.65,124.30,85.60,124.28,85.55,124.30,85.55,124.33,85.55,124.38,85.59,124.28,85.61,124.12,85.61,124.00,85.60,123.97,85.58,123.97,85.58,124.03,85.61,124.15,85.64,124.25,85.67,124.33,85.67,124.38,85.67,124.40,85.65,124.33,85.64,124.22,85.62,124.12,85.64,124.15,85.62,124.20,85.59,124.22,85.55,124.25,85.56,124.20,85.64,124.17,85.70,124.10,85.69,124.08,85.65,124.08,85.61,124.15,85.62,124.25,85.60,124.28,85.58,124.30
RZ_3437559_9787,null,null,50,0,1,85.55,124.30,85.59,124.33,85.61,124.35,85.61,124.40,85.60,124.47,85.66,124.58,85.72,124.70,85.79,124.60,85.74,124.47,85.69,124.33,85.66,124.47,85.67,124.62,85.72,124.72,85.76,124.65,85.78,124.58,85.75,124.53,85.71,124.35,85.75,124.20,85.78,124.20,85.76,124.38,85.66,124.42,85.59,124.15,85.56,123.88,85.61,123.72,85.65,123.78,85.70,123.88,85.70,124.00,85.70,124.08,85.67,124.12,85.66,124.12,85.64,124.15,85.61,124.22,85.61,124.10,85.59,123.95,85.59,123.80,85.59,123.92,85.59,124.38,85.59,124.75,85.59,125.00,85.60,124.95,85.62,124.88,85.61,124.92,85.62,125.00,85.64,125.05,85.64,125.10,85.62,125.15,85.62,125.22,85.61,125.22,85.61,125.08,85.60,124.95
RZ_3437559_9788,null,null,50,0,1,85.59,124.80,85.58,124.75,85.59,124.67,85.60,124.62,85.59,124.75,85.56,124.90,85.59,125.03,85.64,125.05,85.70,125.10,85.72,124.95,85.78,124.80,85.81,124.72,85.80,124.83,85.76,124.92,85.71,124.90,85.70,124.85,85.69,124.83,85.67,124.70,85.62,124.60,85.58,124.62,85.54,124.92,85.54,125.22,85.55,125.15,85.58,124.92,85.61,124.70,85.62,124.53,85.62,124.38,85.62,124.28,85.60,124.40,85.59,124.60,85.58,124.80,85.58,124.95,85.62,125.05,85.67,125.05,85.69,124.95,85.66,124.92,85.64,124.88,85.65,124.90,85.65,124.85,85.65,124.83,85.65,124.83,85.65,124.78,85.64,124.72,85.64,124.67,85.64,124.75,85.61,124.90,85.56,125.08,85.49,125.08,85.44,124.95,85.49,124.85
RZ_3437559_9789,null,null,50,0,1,85.58,124.80,85.65,124.80,85.67,124.80,85.69,124.90,85.70,125.00,85.70,125.10,85.69,125.10,85.67,125.10,85.66,125.08,85.65,125.05,85.64,124.88,85.60,124.70,85.58,124.45,85.61,124.40,85.69,124.35,85.70,124.38,85.65,124.38,85.56,124.47,85.54,124.60,85.58,124.72,85.64,124.72,85.64,124.75,85.58,124.67,85.53,124.60,85.54,124.58,85.55,124.65,85.55,124.75,85.55,124.90,85.58,125.05,85.61,125.03,85.70,124.88,85.76,124.65,85.81,124.60,85.81,124.72,85.80,124.92,85.80,125.12,85.75,125.08,85.71,124.90,85.70,124.78,85.72,124.72,85.75,124.85,85.75,124.95,85.78,125.17,85.80,125.33,85.78,125.38,85.72,125.20,85.67,125.00,85.70,124.72,85.72,124.53,85.75,124.33
RZ_3437559_9790,null,null,50,0,1,85.81,124.30,85.85,124.28,85.86,124.30,85.86,124.30,85.88,124.30,85.91,124.33,85.92,124.40,85.89,124.28,85.80,124.10,85.72,123.88,85.67,123.85,85.66,124.05,85.67,124.28,85.70,124.45,85.80,124.38,85.89,124.20,85.95,124.08,85.94,124.12,85.94,124.30,85.94,124.47,85.95,124.50,85.92,124.42,85.89,124.35,85.85,124.28,85.88,124.30,85.90,124.25,85.94,124.22,85.94,124.30,85.91,124.45,85.88,124.58,85.85,124.58,85.85,124.60,85.85,124.65,85.86,124.47,85.91,124.25,85.95,124.10,85.96,124.17,85.96,124.28,85.99,124.30,86.01,124.33,85.94,124.28,85.84,124.22,85.79,124.20,85.84,124.17,85.89,124.12,85.89,124.05,85.92,123.97,85.96,123.90,86.00,123.88,86.03,123.78
RZ_3437559_9791,null,null,50,0,1,86.04,123.67,86.00,123.58,85.92,123.62,85.86,123.65,85.85,123.75,85.89,123.90,85.92,124.03,86.01,124.05,86.06,124.00,86.11,123.97,86.11,123.97,86.04,124.00,85.95,124.05,85.92,124.25,85.99,124.45,86.08,124.22,86.08,123.83,86.08,123.62,86.03,123.85,85.99,124.08,85.96,124.08,86.00,123.88,85.99,123.70,85.95,123.58,85.90,123.62,85.86,123.70,85.84,123.90,85.86,124.12,85.91,124.38,86.00,124.40,86.04,124.40,86.09,124.33,86.10,124.20,86.09,124.08,86.05,123.97,86.04,124.05,86.08,124.12,86.11,123.97,86.11,123.78,86.10,123.58,86.12,123.60,86.17,123.72,86.14,123.92,86.04,124.10,85.99,124.17,86.04,124.20,86.08,124.17,86.08,124.05,86.08,123.95,86.09,123.78
RZ_3437559_9792,null,null,50,0,1,86.10,123.70,86.12,123.65,86.15,123.67,86.20,123.72,86.22,123.80,86.25,123.85,86.22,123.90,86.17,123.92,86.12,123.97,86.10,123.83,86.12,123.65,86.17,123.42,86.22,123.30,86.22,123.20,86.19,123.15,86.14,123.17,86.11,123.28,86.10,123.30,86.09,123.28,86.11,123.20,86.12,123.30,86.14,123.42,86.17,123.47,86.21,123.42,86.26,123.38,86.26,123.38,86.30,123.40,86.33,123.47,86.26,123.58,86.16,123.62,86.09,123.62,86.10,123.62,86.11,123.70,86.16,123.90,86.22,124.10,86.28,124.12,86.28,124.00,86.26,123.88,86.25,123.75,86.21,123.58,86.19,123.33,86.19,123.12,86.24,123.05,86.29,123.10,86.29,123.17,86.26,123.12,86.20,123.05,86.15,123.25,86.17,123.50,86.22,123.72
RZ_3437559_9793,null,null,50,0,1,86.30,123.67,86.30,123.58,86.36,123.42,86.41,123.28,86.49,123.42,86.49,123.62,86.42,123.80,86.34,123.80,86.26,123.80,86.26,123.78,86.28,123.67,86.29,123.62,86.26,123.62,86.24,123.75,86.26,123.85,86.31,123.70,86.41,123.42,86.46,123.15,86.49,123.15,86.47,123.12,86.47,123.10,86.49,123.05,86.45,123.05,86.42,123.10,86.35,123.12,86.33,123.17,86.33,123.25,86.35,123.33,86.39,123.40,86.38,123.70,86.38,123.95,86.38,124.08,86.39,123.95,86.39,123.83,86.35,123.83,86.33,123.92,86.33,124.00,86.38,124.08,86.42,124.08,86.49,123.92,86.54,123.78,86.56,123.60,86.54,123.53,86.51,123.45,86.51,123.42,86.50,123.42,86.44,123.45,86.38,123.50,86.35,123.55,86.40,123.62
RZ_3437559_9794,null,null,50,0,1,86.46,123.45,86.56,123.25,86.59,123.03,86.51,123.03,86.41,122.97,86.31,122.92,86.31,123.10,86.29,123.30,86.28,123.45,86.25,123.33,86.24,123.22,86.30,123.10,86.40,123.03,86.49,122.97,86.47,123.08,86.45,123.40,86.47,123.67,86.55,123.72,86.61,123.42,86.61,123.15,86.59,123.10,86.56,123.17,86.50,123.25,86.44,123.33,86.39,123.35,86.38,123.35,86.36,123.25,86.34,123.22,86.40,123.20,86.46,123.22,86.50,123.20,86.47,123.17,86.44,123.20,86.44,123.22,86.42,123.17,86.41,123.05,86.35,123.08,86.31,123.15,86.30,123.25,86.33,123.25,86.34,123.30,86.40,123.35,86.49,123.33,86.60,123.25,86.64,123.17,86.67,123.12,86.67,123.10,86.67,123.10,86.59,122.97,86.51,122.85
RZ_3437559_9795,null,null,50,0,1,86.49,122.75,86.56,122.78,86.62,122.78,86.60,122.97,86.60,123.17,86.59,123.33,86.60,123.28,86.61,123.17,86.58,123.15,86.55,123.17,86.53,123.17,86.50,123.17,86.46,123.08,86.42,123.00,86.42,122.92,86.42,122.90,86.44,122.88,86.45,122.90,86.46,123.00,86.47,123.15,86.49,123.28,86.40,123.47,86.30,123.60,86.20,123.83,86.20,123.90,86.21,123.75,86.24,123.55,86.33,123.42,86.41,123.50,86.45,123.55,86.42,123.55,86.45,123.42,86.49,123.30,86.47,123.12,86.44,123.08,86.38,123.22,86.36,123.40,86.36,123.60,86.38,123.60,86.38,123.72,86.36,123.83,86.35,123.95,86.34,123.97,86.34,124.03,86.36,123.88,86.40,123.70,86.44,123.42,86.46,123.33,86.49,123.47,86.51,123.70
RZ_3437559_9796,null,null,50,0,1,86.53,123.60,86.55,123.28,86.55,123.15,86.56,123.35,86.55,123.55,86.51,123.55,86.49,123.55,86.46,123.55,86.45,123.55,86.44,123.60,86.44,123.65,86.42,123.75,86.41,123.78,86.47,123.78,86.55,123.72,86.61,123.67,86.61,123.65,86.59,123.62,86.60,123.58,86.62,123.42,86.62,123.33,86.61,123.22,86.60,123.22,86.60,123.25,86.60,123.30,86.59,123.40,86.54,123.53,86.49,123.62,86.47,123.67,86.42,123.65,86.38,123.62,86.36,123.60,86.40,123.70,86.44,123.80,86.45,123.88,86.46,123.85,86.45,123.92,86.45,124.00,86.42,124.10,86.42,124.10,86.42,124.08,86.45,123.95,86.47,123.85,86.42,123.75,86.35,123.72,86.38,123.72,86.46,123.72,86.56,123.70,86.58,123.70,86.55,123.75
RZ_3437559_9797,null,null,50,0,1,86.51,123.83,86.54,123.95,86.60,124.03,86.60,123.83,86.54,123.58,86.47,123.33,86.50,123.33,86.51,123.55,86.53,123.75,86.54,123.92,86.56,123.83,86.59,123.75,86.60,123.70,86.60,123.72,86.55,123.78,86.50,123.80,86.45,123.83,86.46,123.80,86.45,123.85,86.44,123.88,86.42,124.03,86.40,124.12,86.40,124.22,86.45,124.10,86.50,124.03,86.54,123.95,86.51,124.03,86.49,124.03,86.49,124.03,86.50,124.08,86.50,124.12,86.51,124.17,86.49,124.15,86.47,124.12,86.47,124.08,86.46,124.15,86.44,124.25,86.40,124.33,86.35,124.33,86.34,124.05,86.36,123.80,86.40,123.58,86.42,123.62,86.41,123.70,86.41,123.67,86.42,123.65,86.42,123.65,86.42,123.67,86.41,123.85,86.38,124.00
RZ_3437559_9798,null,null,50,0,1,86.33,124.15,86.33,124.20,86.36,124.25,86.40,124.22,86.44,124.20,86.44,124.17,86.42,124.20,86.44,124.20,86.44,124.20,86.46,124.10,86.45,124.00,86.44,123.97,86.42,124.05,86.42,124.05,86.42,123.95,86.47,123.88,86.54,123.83,86.62,123.90,86.65,124.00,86.61,124.10,86.55,124.12,86.47,124.12,86.45,124.12,86.41,124.10,86.39,124.08,86.42,123.92,86.47,123.78,86.50,123.65,86.53,123.60,86.51,123.58,86.51,123.58,86.51,123.62,86.55,123.67,86.59,123.72,86.64,123.72,86.64,123.72,86.64,123.72,86.61,123.72,86.59,123.83,86.58,123.92,86.60,124.03,86.59,123.90,86.55,123.80,86.51,123.72,86.49,123.78,86.47,123.83,86.47,123.85,86.49,123.78,86.50,123.70,86.47,123.62
RZ_3437559_9799,null,null,50,0,1,86.46,123.50,86.47,123.35,86.50,123.10,86.51,122.95,86.56,123.20,86.62,123.55,86.69,123.92,86.69,123.78,86.70,123.60,86.67,123.45,86.64,123.40,86.61,123.30,86.61,123.17,86.66,123.10,86.70,123.05,86.76,123.00,86.78,123.05,86.78,123.17,86.76,123.22,86.80,123.22,86.85,123.17,86.89,123.22,86.90,123.25,86.81,123.53,86.71,123.78,86.64,123.78,86.66,123.60,86.67,123.42,86.74,123.53,86.81,123.50,86.88,123.38,86.86,123.28,86.81,123.22,86.78,123.25,86.76,123.33,86.79,123.38,86.81,123.38,86.81,123.38,86.81,123.35,86.79,123.30,86.76,123.28,86.80,123.25,86.85,123.28,86.89,123.30,86.89,123.35,86.88,123.38,86.85,123.45,86.83,123.55,86.83,123.42,86.85,123.22
RZ_3437559_9800,null,null,50,0,1,86.88,123.03,86.84,123.03,86.71,123.10,86.60,123.22,86.66,123.35,86.79,123.33,86.91,123.22,86.92,123.08,86.92,122.97,86.92,122.95,86.96,123.17,86.99,123.40,86.90,123.38,86.79,123.10,86.67,122.78,86.66,122.72,86.66,122.67,86.70,122.67,86.74,122.65,86.78,122.62,86.76,122.88,86.75,123.12,86.75,123.15,86.76,122.90,86.78,122.78,86.75,122.88,86.71,123.00,86.71,123.15,86.76,123.28,86.80,123.35,86.83,123.28,86.85,123.05,86.89,122.85,86.85,122.70,86.80,122.67,86.75,122.67,86.74,122.83,86.74,122.97,86.72,123.10,86.72,123.08,86.67,123.08,86.61,123.05,86.59,123.05,86.69,123.08,86.78,123.08,86.81,123.05,86.79,123.03,86.70,123.17,86.64,123.33,86.61,123.35
RZ_3437559_9801,null,null,49,0,1,86.65,123.20,86.69,123.08,86.70,123.00,86.72,123.00,86.72,123.00,86.71,123.08,86.71,123.08,86.72,123.08,86.74,123.10,86.74,123.12,86.72,123.15,86.72,123.10,86.76,123.03,86.80,122.92,86.83,122.92,86.85,122.80,86.88,122.70,86.90,122.60,86.88,122.67,86.89,122.72,86.90,122.78,86.91,122.78,86.83,122.88,86.75,122.92,86.67,122.97,86.67,122.95,86.66,123.05,86.66,123.15,86.66,123.33,86.69,123.40,86.69,123.15,86.65,122.85,86.59,122.83,86.61,123.10,86.66,123.40,86.74,123.42,86.74,123.45,86.74,123.47,86.72,123.55,86.71,123.70,86.64,124.30,86.44,125.00,86.22,125.95,86.05,126.80,85.97,127.50,85.88,128.47,85.64,129.53,85.39,130.93,85.05,132.20
RZ_3437559_9802,null,null,50,0,1,84.85,133.68,84.67,134.80,84.53,136.32,84.40,137.32,84.29,138.97,84.31,140.00,84.34,140.97,84.34,141.78,84.30,142.68,84.28,143.78,84.30,144.45,84.34,145.07,84.38,145.62,84.55,146.25,84.74,146.55,84.92,146.97,84.94,147.30,84.95,148.00,84.94,148.40,84.94,148.80,84.91,148.70,84.90,148.60,84.95,148.53,85.00,148.53,85.06,148.53,85.06,148.50,85.10,148.47,85.12,148.47,85.16,148.47,85.17,148.72,85.20,149.05,85.20,149.35,85.20,149.45,85.20,149.50,85.20,149.45,85.19,149.35,85.16,149.15,85.15,149.03,85.15,148.90,85.16,148.90,85.08,148.93,84.97,148.93,84.92,149.00,84.99,149.05,85.08,149.00,85.10,148.93,85.12,148.85,85.11,148.85,85.11,148.85,85.16,148.85
RZ_3437559_9803,null,null,50,10,1,85.21,148.85,85.20,148.78,85.16,148.70,85.09,148.70,85.08,148.80,85.06,148.93,85.06,148.97,85.06,148.97,85.06,149.03,85.05,149.07,85.08,149.15,85.10,149.00,85.12,148.88,85.12,148.68,85.11,148.62,85.10,148.55,85.09,148.53,85.09,148.57,85.10,148.60,85.11,148.62,85.11,148.62,85.10,148.72,85.04,148.80,84.99,148.78,84.95,148.70,84.97,148.68,85.00,148.65,85.06,148.75,85.12,148.82,85.12,148.75,85.09,148.62,85.05,148.55,85.08,148.62,85.10,148.70,85.11,148.68,85.12,148.60,85.14,148.53,85.15,148.50,85.15,148.50,85.15,148.50,85.15,148.32,85.19,148.18,85.21,148.07,85.20,148.15,85.16,148.20,85.11,148.22,85.11,148.25,85.10,148.25,85.10,148.22,85.10,148.18
RZ_3437559_9804,null,null,50,0,1,85.09,148.12,85.06,148.07,85.04,148.05,85.06,148.03,85.10,147.82,85.16,147.60,85.16,147.65,85.14,147.93,85.11,148.05,85.10,147.90,85.11,147.78,85.11,147.80,85.11,147.88,85.10,147.95,85.09,147.88,85.09,147.75,85.11,147.62,85.10,147.65,85.10,147.62,85.14,147.60,85.19,147.57,85.24,147.55,85.25,147.50,85.29,147.43,85.33,147.38,85.33,147.35,85.30,147.30,85.28,147.20,85.28,147.12,85.19,147.28,85.09,147.45,85.06,147.65,85.12,147.65,85.20,147.68,85.21,147.68,85.19,147.70,85.15,147.75,85.10,147.78,85.09,147.82,85.10,147.82,85.12,147.60,85.16,147.40,85.16,147.20,85.17,147.20,85.24,147.12,85.31,147.07,85.38,147.12,85.38,147.32,85.33,147.55,85.22,147.60
RZ_3437559_9805,null,null,50,0,1,85.12,147.47,85.08,147.35,85.10,147.28,85.12,147.22,85.17,147.20,85.20,147.20,85.24,147.12,85.26,147.07,85.26,147.12,85.26,147.20,85.26,147.32,85.25,147.35,85.22,147.38,85.21,147.43,85.20,147.50,85.20,147.60,85.22,147.65,85.24,147.68,85.20,147.65,85.15,147.57,85.10,147.50,85.10,147.43,85.10,147.47,85.09,147.50,85.08,147.55,85.10,147.55,85.15,147.57,85.20,147.62,85.20,147.65,85.21,147.82,85.21,147.95,85.21,147.97,85.21,147.78,85.21,147.62,85.25,147.57,85.29,147.43,85.30,147.22,85.26,147.05,85.30,146.97,85.36,146.88,85.36,146.80,85.29,146.95,85.21,147.12,85.30,147.15,85.40,147.03,85.49,146.85,85.45,146.82,85.42,146.70,85.41,146.60,85.41,146.55
RZ_3437559_9806,null,null,51,0,1,85.33,146.60,85.24,146.68,85.16,146.68,85.14,146.68,85.10,146.68,85.16,146.75,85.26,146.85,85.36,146.95,85.36,146.97,85.40,147.00,85.44,146.90,85.49,146.75,85.51,146.70,85.54,146.80,85.55,146.88,85.58,146.82,85.56,146.78,85.51,146.68,85.42,146.60,85.38,146.47,85.35,146.43,85.34,146.45,85.35,146.53,85.35,146.68,85.35,146.82,85.40,147.00,85.46,146.97,85.51,146.82,85.50,146.65,85.46,146.57,85.45,146.53,85.45,146.47,85.46,146.45,85.45,146.57,85.44,146.70,85.42,146.85,85.42,146.90,85.40,146.93,85.35,146.95,85.29,146.85,85.24,146.78,85.21,146.72,85.19,146.68,85.17,146.62,85.24,146.70,85.31,146.80,85.38,146.95,85.38,146.97,85.38,146.88,85.36,146.75,85.35,146.60
RZ_3437559_9807,null,null,50,100,1,85.36,146.50,85.35,146.43,85.35,146.32,85.35,146.30,85.36,146.38,85.35,146.50,85.34,146.62,85.34,146.57,85.31,146.50,85.30,146.45,85.28,146.43,85.29,146.50,85.31,146.55,85.33,146.62,85.35,146.65,85.42,146.68,85.50,146.75,85.56,146.88,85.56,146.97,85.54,146.95,85.51,146.78,85.47,146.60,85.49,146.43,85.50,146.15,85.51,145.90,85.51,145.93,85.45,146.10,85.40,146.05,85.38,145.82,85.41,145.90,85.45,146.15,85.49,146.40,85.55,146.32,85.60,146.25,85.61,146.07,85.64,145.85,85.65,145.68,85.62,145.62,85.56,145.68,85.54,145.75,85.55,145.88,85.58,145.97,85.59,146.00,85.56,146.05,85.53,146.15,85.49,146.25,85.49,146.28,85.53,146.22,85.55,146.15,85.58,146.10
RZ_3437559_9808,null,null,51,0,1,85.56,146.07,85.56,146.07,85.55,146.22,85.55,146.35,85.54,146.47,85.54,146.50,85.55,146.47,85.58,146.45,85.59,146.40,85.59,146.38,85.60,146.38,85.60,146.38,85.61,146.32,85.60,146.28,85.58,146.28,85.54,146.30,85.55,146.30,85.59,146.25,85.61,146.25,85.61,146.28,85.60,146.28,85.61,146.03,85.59,145.75,85.55,145.50,85.54,145.50,85.60,145.55,85.65,145.62,85.70,145.62,85.72,145.68,85.75,145.62,85.78,145.55,85.78,145.38,85.75,145.30,85.72,145.30,85.70,145.38,85.70,145.53,85.70,145.60,85.65,145.55,85.61,145.43,85.61,145.32,85.66,145.45,85.69,145.57,85.67,145.70,85.64,145.90,85.61,146.10,85.59,146.28,85.58,146.15,85.58,146.03,85.60,145.85,85.64,145.78,85.66,145.75
RZ_3437559_9809,null,null,50,100,1,85.67,145.68,85.67,145.57,85.66,145.45,85.67,145.45,85.69,145.43,85.71,145.35,85.74,145.30,85.76,145.22,85.76,145.20,85.72,145.47,85.66,145.88,85.61,146.25,85.60,146.22,85.61,146.10,85.61,145.97,85.59,145.97,85.56,145.97,85.59,145.97,85.64,145.97,85.65,146.00,85.61,146.05,85.59,146.10,85.59,145.93,85.60,145.75,85.60,145.70,85.59,145.85,85.58,146.00,85.58,146.07,85.56,146.18,85.55,146.28,85.54,146.38,85.54,146.45,85.50,146.57,85.47,146.62,85.44,146.70,85.45,146.75,85.45,146.70,85.45,146.68,85.44,146.65,85.41,146.68,85.34,146.65,85.28,146.62,85.20,146.60,85.19,146.62,85.17,146.65,85.19,146.68,85.19,146.82,85.19,146.93,85.14,147.00,85.09,146.85
RZ_3437559_9810,null,null,51,0,1,85.08,146.72,85.11,146.62,85.12,146.62,85.08,146.82,85.03,147.05,85.10,147.25,85.20,147.28,85.28,147.28,85.26,147.07,85.26,146.90,85.25,146.72,85.22,146.78,85.19,147.10,85.16,147.32,85.15,147.47,85.15,147.43,85.15,147.43,85.14,147.35,85.12,147.22,85.11,147.10,85.12,147.12,85.12,147.12,85.12,147.10,85.14,147.05,85.12,147.28,85.11,147.55,85.09,147.50,85.08,147.22,85.10,146.97,85.12,147.07,85.15,147.12,85.16,147.15,85.16,147.12,85.17,147.18,85.17,147.18,85.19,147.15,85.21,147.10,85.25,147.07,85.21,147.38,85.16,147.68,85.11,147.82,85.10,147.68,85.10,147.43,85.10,147.22,85.10,147.05,85.12,146.95,85.15,146.93,85.16,146.90,85.15,147.03,85.12,147.20,85.14,147.38
RZ_3437559_9811,null,null,50,0,1,85.15,147.62,85.14,147.78,85.09,147.88,85.04,147.75,85.01,147.65,84.99,147.62,84.96,147.62,84.94,147.78,84.94,147.93,84.94,148.00,84.96,147.93,85.00,147.65,85.04,147.47,85.06,147.07,85.09,146.85,85.05,146.95,85.01,147.38,84.92,147.82,84.89,147.90,84.89,147.82,84.92,147.80,84.96,147.78,84.99,147.93,84.99,148.03,84.97,148.18,84.97,148.22,85.00,148.18,85.04,148.00,85.08,147.85,85.10,147.80,85.10,147.80,85.11,147.78,85.06,147.72,84.95,147.68,84.83,147.68,84.83,147.82,84.90,148.10,84.97,148.35,84.97,148.45,84.99,148.50,85.00,148.55,85.00,148.45,84.97,148.32,84.95,148.25,84.95,148.22,84.97,148.18,84.96,148.30,84.99,148.50,85.00,148.78,85.03,148.82
RZ_3437559_9812,null,null,50,0,1,85.01,148.78,85.01,148.70,85.05,148.57,85.09,148.47,85.14,148.40,85.14,148.53,85.05,148.72,84.97,148.85,84.91,148.82,84.94,148.80,84.92,148.80,84.90,148.85,84.89,148.90,84.89,148.93,84.91,148.85,84.94,148.72,84.95,148.62,84.91,148.53,84.86,148.53,84.81,148.45,84.81,148.32,84.79,148.20,84.71,148.53,84.64,148.93,84.64,149.40,84.70,149.50,84.80,149.30,84.86,149.05,84.89,148.97,84.88,149.22,84.86,149.50,84.85,149.43,84.85,149.28,84.86,149.20,84.88,149.28,84.88,149.30,84.88,149.28,84.91,149.22,84.95,149.18,84.95,149.15,84.89,149.07,84.84,149.03,84.83,149.00,84.84,149.03,84.84,149.30,84.83,149.53,84.81,149.75,84.78,149.75,84.75,149.72,84.70,149.70
RZ_3437559_9813,null,null,50,0,1,84.69,149.65,84.69,149.78,84.69,149.97,84.67,150.18,84.65,150.20,84.67,150.05,84.67,149.72,84.66,149.47,84.71,149.53,84.78,149.75,84.84,149.75,84.83,149.65,84.83,149.65,84.84,149.88,84.84,149.78,84.84,149.50,84.83,149.22,84.80,149.30,84.79,149.47,84.78,149.65,84.78,149.70,84.78,149.72,84.79,149.72,84.79,149.70,84.78,149.65,84.78,149.55,84.74,149.47,84.72,149.68,84.70,149.90,84.74,150.07,84.70,149.88,84.67,149.68,84.69,149.53,84.75,149.53,84.80,149.55,84.80,149.57,84.80,149.57,84.80,149.53,84.80,149.70,84.75,149.90,84.71,150.12,84.69,150.12,84.70,150.12,84.71,150.15,84.71,150.05,84.72,149.90,84.74,149.78,84.75,149.78,84.74,149.85,84.74,149.90
RZ_3437559_9814,null,null,49,0,1,84.75,149.88,84.76,149.85,84.78,149.93,84.78,149.97,84.76,150.05,84.75,150.03,84.75,150.05,84.75,150.05,84.76,150.05,84.79,150.07,84.80,150.10,84.80,150.07,84.81,150.05,84.84,150.07,84.85,150.12,84.85,150.18,84.85,150.18,84.84,150.25,84.79,150.35,84.72,150.43,84.66,150.43,84.65,150.43,84.67,150.40,84.67,150.43,84.66,150.45,84.64,150.55,84.66,150.62,84.67,150.68,84.67,150.65,84.65,150.62,84.62,150.45,84.60,150.40,84.65,150.35,84.71,150.35,84.78,150.25,84.71,150.03,84.64,149.90,84.60,149.97,84.62,150.15,84.66,150.32,84.69,150.18,84.70,149.93,84.69,149.65,84.66,149.85,84.64,150.22,84.65,150.60,84.69,150.47,84.69,150.28,84.69,150.03
RZ_3437559_9815,null,null,51,1,1,84.67,149.93,84.70,149.82,84.70,149.93,84.64,150.05,84.58,150.28,84.54,150.35,84.58,150.28,84.60,150.12,84.62,150.00,84.62,150.03,84.61,150.05,84.64,150.10,84.66,150.18,84.70,150.22,84.70,150.22,84.71,150.10,84.72,149.97,84.71,149.82,84.69,150.03,84.67,150.22,84.62,150.40,84.59,150.40,84.58,150.40,84.62,150.38,84.61,150.35,84.53,150.32,84.42,150.38,84.39,150.47,84.36,150.45,84.35,150.40,84.38,150.35,84.45,150.32,84.51,150.28,84.54,150.18,84.55,150.12,84.56,150.18,84.55,150.28,84.54,150.38,84.53,150.35,84.51,150.30,84.51,150.18,84.50,150.03,84.49,149.88,84.45,149.85,84.44,149.93,84.44,150.05,84.45,150.15,84.44,150.12,84.42,150.07,84.44,150.10,84.46,150.35
RZ_3437559_9816,null,null,50,0,1,84.49,150.57,84.51,150.68,84.47,150.62,84.45,150.57,84.46,150.57,84.51,150.62,84.51,150.65,84.45,150.43,84.45,150.20,84.51,149.95,84.56,150.05,84.55,150.10,84.55,150.15,84.55,150.22,84.50,150.38,84.45,150.60,84.39,150.70,84.41,150.65,84.44,150.43,84.47,150.12,84.53,149.95,84.58,149.90,84.61,149.93,84.62,149.97,84.65,149.88,84.66,149.80,84.69,149.70,84.66,149.70,84.64,149.68,84.61,149.72,84.60,149.80,84.60,149.85,84.55,149.82,84.51,149.78,84.53,149.75,84.58,149.72,84.55,149.85,84.46,150.07,84.45,150.28,84.53,150.35,84.59,150.28,84.60,150.18,84.55,150.07,84.50,150.00,84.44,149.93,84.49,149.88,84.53,149.97,84.58,150.05,84.55,150.12,84.51,150.40
RZ_3437559_9817,null,null,50,0,1,84.47,150.72,84.47,151.05,84.46,151.03,84.45,150.97,84.44,150.88,84.46,150.75,84.51,150.38,84.54,150.05,84.53,149.82,84.49,149.85,84.46,149.93,84.47,149.93,84.50,149.75,84.54,149.55,84.55,149.38,84.55,149.40,84.53,149.65,84.50,149.90,84.47,150.10,84.45,150.12,84.47,150.15,84.51,150.18,84.55,150.18,84.55,149.82,84.51,149.50,84.49,149.53,84.46,149.90,84.41,150.22,84.39,150.18,84.36,150.00,84.40,149.88,84.42,149.80,84.44,149.85,84.45,149.90,84.46,149.95,84.46,150.03,84.46,150.05,84.45,150.05,84.44,149.75,84.42,149.47,84.41,149.20,84.41,149.20,84.44,149.18,84.47,149.22,84.47,149.25,84.45,149.32,84.41,149.40,84.40,149.45,84.39,149.35,84.39,149.20
RZ_3437559_9818,null,null,50,0,1,84.44,149.10,84.49,149.18,84.53,149.30,84.50,149.30,84.42,149.25,84.38,149.18,84.31,149.25,84.29,149.32,84.29,149.40,84.30,149.47,84.31,149.62,84.33,149.70,84.36,149.70,84.40,149.65,84.44,149.62,84.46,149.38,84.49,149.10,84.45,148.85,84.38,148.82,84.33,148.85,84.34,148.97,84.35,149.18,84.34,149.28,84.34,149.32,84.34,149.28,84.34,149.25,84.30,149.07,84.28,148.88,84.33,148.93,84.40,149.15,84.45,149.43,84.40,149.53,84.35,149.62,84.33,149.68,84.33,149.50,84.33,149.32,84.33,149.20,84.31,149.22,84.31,149.20,84.31,149.18,84.34,149.15,84.36,149.20,84.40,149.25,84.41,149.18,84.44,149.07,84.44,149.18,84.42,149.38,84.41,149.38,84.41,149.18,84.41,148.97
RZ_3437559_9819,null,null,50,0,1,84.42,148.97,84.44,148.97,84.45,149.00,84.45,149.12,84.45,149.25,84.44,149.55,84.45,149.70,84.49,149.82,84.54,149.70,84.59,149.38,84.59,149.07,84.58,148.88,84.56,148.93,84.53,149.03,84.47,149.10,84.40,148.97,84.38,148.75,84.36,148.65,84.38,148.80,84.40,148.95,84.41,148.97,84.42,148.88,84.44,148.85,84.45,148.85,84.46,148.88,84.46,148.70,84.47,148.53,84.45,148.35,84.44,148.53,84.42,148.70,84.44,148.95,84.46,149.05,84.49,148.82,84.49,148.53,84.45,148.47,84.42,148.72,84.40,148.97,84.45,148.93,84.50,148.90,84.55,148.93,84.55,148.95,84.55,148.90,84.55,148.40,84.55,147.90,84.54,147.82,84.55,148.15,84.59,148.47,84.62,148.40,84.66,148.30,84.69,148.07
RZ_3437559_9820,null,null,50,0,1,84.65,147.88,84.58,147.72,84.50,147.70,84.50,147.55,84.51,147.35,84.50,147.18,84.49,147.38,84.49,147.75,84.49,148.15,84.50,148.00,84.50,147.75,84.50,147.53,84.50,147.47,84.54,147.40,84.59,147.25,84.64,147.25,84.62,147.25,84.62,147.28,84.61,147.28,84.61,147.25,84.60,147.12,84.59,147.05,84.53,147.32,84.47,147.65,84.50,147.85,84.58,147.75,84.65,147.62,84.65,147.62,84.66,147.62,84.66,147.62,84.61,147.62,84.56,147.47,84.61,147.35,84.70,147.47,84.78,147.75,84.75,148.05,84.76,148.07,84.78,148.00,84.80,147.90,84.81,147.80,84.78,147.78,84.72,147.75,84.71,147.68,84.74,147.65,84.79,147.62,84.80,147.65,84.80,147.70,84.79,147.78,84.76,147.90,84.75,147.97
RZ_3437559_9821,null,null,50,0,1,84.75,147.97,84.76,147.78,84.79,147.60,84.81,147.50,84.83,147.60,84.85,147.70,84.88,147.78,84.90,147.57,84.92,147.40,84.96,147.32,84.96,147.40,84.96,147.43,84.94,147.38,84.94,147.32,84.96,147.30,84.99,147.38,84.99,147.43,84.96,147.32,84.95,147.25,84.95,147.20,84.95,147.28,84.97,147.32,85.03,147.18,85.06,147.03,85.10,146.90,85.12,146.95,85.15,146.97,85.12,146.95,85.10,146.95,85.09,146.85,85.09,146.78,85.08,146.85,85.09,146.93,85.10,146.90,85.11,146.80,85.12,146.90,85.12,147.10,85.12,146.93,85.12,146.68,85.12,146.25,85.12,146.10,85.14,146.05,85.15,146.15,85.16,146.28,85.16,146.07,85.16,145.90,85.16,145.68,85.15,145.70,85.16,146.10,85.16,146.50
RZ_3437559_9822,null,null,50,100,1,85.19,146.90,85.21,146.95,85.22,147.10,85.20,147.20,85.19,147.10,85.20,146.62,85.24,146.15,85.30,145.90,85.33,146.18,85.29,146.43,85.22,146.72,85.20,146.75,85.22,146.50,85.26,146.20,85.31,145.90,85.35,145.90,85.30,146.07,85.22,146.25,85.24,146.43,85.31,146.50,85.36,146.60,85.35,146.62,85.34,146.55,85.29,146.53,85.26,146.53,85.25,146.32,85.28,146.15,85.28,145.95,85.28,146.03,85.26,146.03,85.28,146.00,85.30,146.00,85.31,145.95,85.30,145.95,85.29,146.00,85.30,146.07,85.31,146.10,85.34,146.05,85.41,146.00,85.47,146.00,85.53,146.05,85.51,146.03,85.49,146.00,85.49,145.90,85.42,145.82,85.36,145.90,85.30,146.05,85.30,146.12,85.30,146.03,85.30,145.90
RZ_3437559_9823,null,null,50,0,1,85.39,145.82,85.46,145.82,85.54,145.85,85.50,145.85,85.47,145.75,85.45,145.70,85.45,145.45,85.46,145.22,85.46,144.93,85.45,144.82,85.44,144.78,85.45,144.88,85.49,145.07,85.53,145.22,85.55,145.28,85.58,145.22,85.60,145.15,85.61,145.07,85.59,144.97,85.56,144.90,85.51,145.30,85.50,145.72,85.47,145.82,85.47,145.53,85.50,145.32,85.54,145.45,85.58,145.70,85.61,145.82,85.62,146.03,85.55,146.10,85.47,145.85,85.47,145.55,85.56,145.18,85.61,145.15,85.55,145.12,85.46,145.28,85.42,145.35,85.42,145.35,85.40,145.03,85.38,144.75,85.41,144.62,85.47,144.88,85.51,145.12,85.47,145.25,85.54,145.12,85.61,144.97,85.70,144.85,85.69,144.88,85.67,144.90,85.65,144.95
RZ_3437559_9824,null,null,50,0,1,85.59,145.10,85.54,145.35,85.53,145.62,85.53,145.72,85.55,145.65,85.59,145.32,85.62,145.03,85.64,144.75,85.65,144.70,85.65,144.68,85.64,144.65,85.62,144.60,85.66,144.60,85.71,144.62,85.76,144.68,85.70,144.80,85.62,144.95,85.56,145.03,85.60,144.97,85.61,144.85,85.61,144.80,85.56,144.70,85.55,144.60,85.59,144.53,85.64,144.60,85.69,144.72,85.69,144.82,85.69,144.85,85.70,144.90,85.70,144.97,85.71,145.05,85.71,145.15,85.72,144.80,85.75,144.43,85.76,144.05,85.76,144.05,85.72,144.10,85.69,144.22,85.66,144.50,85.67,144.75,85.71,144.95,85.75,144.78,85.74,144.50,85.71,144.20,85.67,144.12,85.66,144.22,85.66,144.32,85.62,144.35,85.59,144.38,85.56,144.30
RZ_3437559_9825,null,null,50,100,1,85.56,144.25,85.56,144.15,85.56,144.07,85.61,144.00,85.67,144.18,85.66,144.40,85.59,144.68,85.55,144.75,85.58,144.80,85.60,144.78,85.71,144.75,85.83,144.72,85.95,144.68,85.94,144.62,85.91,144.60,85.89,144.45,85.84,144.30,85.79,144.28,85.75,144.38,85.72,144.47,85.72,144.47,85.71,144.60,85.58,144.85,85.42,145.32,85.29,145.68,85.22,146.28,85.10,147.00,84.81,147.72,84.51,148.20,84.25,148.45,84.15,148.82,84.08,149.82,83.97,150.85,83.88,151.88,83.74,152.38,83.60,152.82,83.47,153.20,83.41,153.50,83.39,154.35,83.38,155.10,83.25,155.80,83.16,155.80,83.05,156.60,83.11,157.43,83.19,158.07,83.29,157.97,83.22,157.85,83.15,157.97,83.15,158.22,83.28,158.47
RZ_3437559_9826,null,null,51,0,1,83.41,158.60,83.45,158.50,83.44,158.38,83.42,158.28,83.40,158.35,83.39,158.43,83.38,158.72,83.39,159.00,83.42,159.15,83.46,159.03,83.47,158.88,83.49,158.88,83.49,158.88,83.50,158.88,83.45,158.85,83.40,158.82,83.35,158.88,83.33,159.00,83.29,159.20,83.29,159.35,83.33,159.40,83.35,159.35,83.36,159.30,83.36,159.28,83.36,159.25,83.38,159.30,83.39,159.55,83.39,159.80,83.34,159.97,83.30,159.93,83.26,159.95,83.25,160.05,83.26,160.12,83.28,160.07,83.30,159.95,83.29,159.62,83.28,159.35,83.31,159.18,83.38,159.20,83.45,159.20,83.46,159.20,83.44,159.20,83.40,159.22,83.38,159.28,83.38,159.35,83.45,159.38,83.53,159.38,83.58,159.57,83.56,159.75,83.55,159.95,83.51,159.95
RZ_3437559_9827,null,null,50,0,1,83.47,159.80,83.45,159.60,83.46,159.55,83.41,159.65,83.36,159.75,83.35,159.75,83.40,159.75,83.45,159.75,83.49,159.72,83.50,159.65,83.50,159.57,83.51,159.53,83.55,159.32,83.53,159.12,83.47,158.97,83.45,159.10,83.47,159.22,83.51,159.28,83.53,159.22,83.56,159.18,83.59,159.12,83.61,159.12,83.61,159.12,83.66,159.18,83.71,159.22,83.75,158.93,83.72,158.57,83.69,158.20,83.66,158.18,83.64,158.47,83.56,158.80,83.49,159.15,83.41,159.15,83.42,159.22,83.42,159.28,83.44,159.25,83.45,159.12,83.45,158.95,83.45,158.82,83.53,158.78,83.64,158.90,83.74,159.05,83.71,159.15,83.69,159.05,83.66,159.00,83.66,158.97,83.65,158.85,83.64,158.70,83.61,158.60,83.60,158.62
RZ_3437559_9828,null,null,49,0,1,83.58,158.62,83.64,158.60,83.67,158.50,83.70,158.45,83.67,158.32,83.71,158.28,83.75,158.30,83.78,158.45,83.74,158.62,83.70,158.85,83.70,158.93,83.74,158.93,83.79,158.72,83.85,158.70,83.86,158.72,83.86,158.82,83.84,158.88,83.74,158.95,83.66,158.97,83.69,159.00,83.80,159.05,83.88,159.07,83.84,159.25,83.80,159.40,83.81,159.40,83.83,159.12,83.83,158.62,83.85,158.30,83.86,158.20,83.85,158.30,83.80,158.43,83.74,158.45,83.74,158.55,83.76,158.60,83.78,158.70,83.78,158.60,83.75,158.53,83.76,158.43,83.80,158.43,83.84,158.43,83.88,158.30,83.84,158.20,83.78,158.03,83.78,157.97,83.83,158.25,83.83,158.57,83.76,158.90,83.80,158.80,83.89,158.65
RZ_3437559_9829,null,null,50,0,1,83.90,158.53,83.83,158.50,83.78,158.47,83.79,158.57,83.81,158.68,83.78,158.80,83.74,158.85,83.71,158.93,83.74,158.97,83.83,158.82,83.89,158.62,83.95,158.30,83.97,158.20,83.97,158.32,83.94,158.45,83.88,158.57,83.83,158.50,83.83,158.55,83.80,158.60,83.79,158.38,83.80,158.15,83.83,157.90,83.85,157.90,83.85,158.25,83.85,158.60,83.90,158.97,83.95,158.68,84.04,158.40,84.06,158.28,84.08,158.47,84.06,158.68,83.97,158.68,83.90,158.57,83.83,158.45,83.84,158.22,83.83,158.07,83.83,157.93,83.83,157.85,83.85,157.95,83.88,158.07,83.89,158.30,83.89,158.40,83.85,158.50,83.84,158.43,83.89,158.35,83.97,158.28,84.08,158.22,84.10,158.18,84.12,158.12,84.15,158.12
RZ_3437559_9830,null,null,51,0,11,84.12,158.15,84.06,158.07,84.00,158.03,83.97,158.05,83.99,158.12,84.01,158.22,84.06,158.28,84.09,158.22,84.06,158.10,84.05,158.18,84.03,158.32,84.00,158.30,83.95,158.10,83.92,157.88,83.95,157.85,83.96,157.82,83.96,157.85,83.97,157.90,83.96,157.97,83.92,158.22,83.97,158.43,84.03,158.60,84.09,158.60,84.09,158.60,84.09,158.47,84.06,158.35,84.05,158.28,84.03,158.43,84.03,158.68,84.03,158.88,84.03,158.93,84.06,158.82,84.09,158.68,84.15,158.60,84.17,158.68,84.19,158.80,84.17,158.78,84.17,158.65,84.12,158.43,84.05,158.40,83.97,158.38,83.96,158.43,83.95,158.38,83.94,158.35,83.94,158.25,83.96,158.18,84.00,158.10,84.08,158.12,84.14,158.18,84.21,158.20,84.16,158.18
RZ_3437559_9831,null,null,50,0,11,84.09,158.07,83.99,158.00,83.96,157.95,83.95,157.97,83.99,157.95,84.08,157.88,84.14,157.82,84.16,157.90,84.17,158.03,84.16,158.15,84.15,158.18,84.15,158.20,84.17,158.22,84.21,158.25,84.21,158.25,84.22,158.22,84.19,158.22,84.14,158.20,84.10,158.15,84.11,158.15,84.14,158.18,84.20,158.20,84.24,158.15,84.28,158.03,84.28,157.90,84.30,157.85,84.31,157.88,84.33,157.93,84.33,157.90,84.33,157.90,84.33,157.90,84.30,157.88,84.26,157.82,84.26,157.80,84.30,157.78,84.34,157.78,84.35,157.75,84.34,157.55,84.35,157.35,84.36,157.47,84.38,157.80,84.33,158.12,84.26,158.00,84.20,157.78,84.20,157.53,84.24,157.43,84.30,157.38,84.31,157.32,84.31,157.35,84.29,157.45
RZ_3437559_9832,null,null,50,0,11,84.28,157.62,84.26,157.75,84.26,157.82,84.26,157.82,84.28,157.45,84.31,157.07,84.30,156.85,84.26,157.10,84.22,157.28,84.21,157.32,84.26,157.43,84.34,157.53,84.41,157.62,84.46,157.55,84.42,157.57,84.40,157.70,84.36,157.82,84.36,158.05,84.35,158.12,84.34,158.12,84.33,157.90,84.33,157.70,84.34,157.55,84.35,157.47,84.36,157.35,84.36,157.28,84.39,157.40,84.42,157.55,84.46,157.72,84.45,157.75,84.44,157.75,84.42,157.78,84.44,157.78,84.44,157.78,84.44,157.78,84.42,157.78,84.42,157.75,84.40,157.72,84.39,157.68,84.41,157.40,84.46,157.15,84.53,156.90,84.51,157.40,84.47,157.93,84.41,158.43,84.41,158.20,84.49,157.97,84.55,157.78,84.59,157.78,84.51,157.78
RZ_3437559_9833,null,null,49,0,11,84.44,157.78,84.36,157.78,84.38,157.78,84.39,157.75,84.42,157.75,84.45,157.78,84.46,157.95,84.47,157.97,84.50,157.97,84.54,157.88,84.58,157.93,84.59,157.85,84.60,157.72,84.58,157.65,84.56,157.72,84.59,157.78,84.64,157.93,84.69,158.00,84.70,158.12,84.67,158.15,84.65,158.05,84.64,157.95,84.61,157.82,84.59,157.80,84.58,157.68,84.60,157.57,84.62,157.45,84.62,157.45,84.60,157.47,84.55,157.50,84.51,157.57,84.49,157.62,84.58,157.65,84.67,157.60,84.70,157.57,84.65,157.60,84.60,157.22,84.61,156.82,84.56,156.80,84.50,157.18,84.53,157.55,84.60,157.72,84.69,157.88,84.71,157.97,84.75,157.80,84.76,157.55,84.74,157.43,84.66,157.53,84.61,157.70
RZ_3437559_9834,null,null,50,0,11,84.65,157.88,84.72,157.88,84.76,157.80,84.72,157.70,84.69,157.70,84.67,157.75,84.70,157.50,84.71,157.18,84.72,157.18,84.71,157.50,84.71,157.82,84.71,157.82,84.72,157.75,84.70,157.70,84.67,157.70,84.62,157.78,84.61,157.82,84.65,157.75,84.69,157.50,84.74,157.25,84.76,157.10,84.81,157.15,84.85,157.22,84.84,157.45,84.81,157.68,84.74,157.90,84.69,157.90,84.65,157.82,84.75,157.62,84.85,157.43,84.88,157.28,84.81,157.45,84.74,157.65,84.75,157.85,84.76,157.85,84.81,157.85,84.85,157.80,84.83,157.75,84.78,157.70,84.72,157.75,84.71,157.80,84.70,157.95,84.71,158.07,84.71,158.12,84.72,157.95,84.70,157.75,84.69,157.60,84.69,157.60,84.81,157.62,84.94,157.45
RZ_3437559_9835,null,null,50,0,11,85.01,157.25,84.94,157.25,84.89,157.43,84.86,157.62,84.90,157.62,84.91,157.60,84.90,157.55,84.89,157.53,84.86,157.57,84.90,157.65,84.92,157.68,84.94,157.70,84.90,157.85,84.80,158.00,84.71,158.05,84.67,157.90,84.71,157.72,84.75,157.68,84.75,157.72,84.76,157.78,84.78,157.82,84.79,157.65,84.79,157.28,84.80,156.90,84.80,156.80,84.81,156.95,84.84,157.12,84.86,157.28,84.89,157.35,84.90,157.35,84.90,157.55,84.88,157.70,84.85,157.78,84.81,157.62,84.80,157.45,84.88,157.35,84.95,157.22,84.95,157.35,84.89,157.47,84.79,157.43,84.79,157.22,84.79,157.07,84.84,157.10,84.85,157.10,84.85,157.07,84.85,157.07,84.89,157.05,84.90,157.20,84.89,157.35,84.94,157.60
RZ_3437559_9836,null,null,51,0,11,85.00,157.68,85.08,157.75,85.06,158.45,85.16,159.20,85.24,160.47,85.34,160.90,85.50,161.32,85.65,162.50,85.83,163.75,85.81,165.03,85.80,165.75,85.69,166.47,85.58,167.20,85.47,168.20,85.46,169.20,85.46,170.45,85.35,170.78,85.22,171.22,85.11,171.72,85.08,172.18,85.03,172.60,84.97,172.93,84.91,173.12,84.89,173.18,84.95,173.10,85.03,173.12,85.10,173.18,85.10,173.20,85.10,173.35,85.12,173.50,85.14,173.65,85.12,173.68,85.10,173.85,85.22,174.03,85.38,174.20,85.49,174.20,85.44,174.15,85.39,174.07,85.40,173.85,85.44,173.65,85.46,173.65,85.45,173.72,85.44,173.75,85.35,173.68,85.28,173.62,85.29,173.62,85.39,173.60,85.44,173.55,85.41,173.55,85.39,173.62,85.36,173.85
RZ_3437559_9837,null,null,50,0,11,85.31,174.05,85.24,174.28,85.20,174.35,85.19,174.43,85.19,174.38,85.22,174.28,85.28,174.18,85.33,174.12,85.34,174.10,85.35,174.12,85.31,174.15,85.28,174.15,85.25,174.12,85.25,174.07,85.21,174.03,85.17,174.03,85.16,174.15,85.16,174.28,85.26,174.45,85.36,174.47,85.47,174.40,85.47,174.38,85.49,174.35,85.51,174.18,85.40,173.90,85.28,173.62,85.17,173.30,85.24,173.00,85.30,172.78,85.34,172.95,85.34,173.25,85.36,173.45,85.39,173.50,85.41,173.35,85.39,173.25,85.41,173.38,85.45,173.60,85.47,173.53,85.49,173.22,85.47,172.95,85.45,173.03,85.41,173.10,85.40,173.28,85.39,173.35,85.38,173.30,85.38,172.97,85.42,172.60,85.47,172.38,85.42,172.30,85.33,172.07
RZ_3437559_9838,null,null,50,0,11,85.25,171.95,85.25,171.82,85.25,171.90,85.24,171.75,85.24,171.62,85.22,171.80,85.22,172.12,85.15,172.43,85.08,172.38,84.97,172.55,84.94,172.78,84.94,173.55,85.03,174.22,85.11,175.07,85.29,175.80,85.41,176.70,85.55,178.15,85.56,179.50,85.54,181.05,85.50,182.60,85.46,184.57,85.50,186.60,85.58,188.90,85.72,190.90,86.14,193.55,86.59,195.93,87.00,199.40,87.16,202.60,87.33,206.85,87.78,210.53,88.29,215.00,88.89,218.95,89.51,223.70,90.33,228.88,91.50,235.40,93.24,241.18,95.14,246.45,96.49,249.12,96.91,250.72,96.91,250.72,92.91,283.15,92.91,283.15,93.21,284.85,93.91,288.50,94.97,293.70,96.06,299.32,96.96,304.50,97.55,308.12,97.78,309.62,97.78,309.62
RZ_3437559_9839,null,null,50,0,11,null
RZ_3437559_9840,null,null,201,0,0,107.31,414.62,107.31,414.62,107.31,414.62,106.09,413.35,104.55,410.90,102.55,407.52,100.46,403.52,97.74,399.50,94.55,394.45,92.49,389.98,90.99,384.55,90.15,379.90,88.89,375.15,86.67,370.35,84.21,365.57,81.00,360.35,77.90,355.80,74.05,350.05,70.61,344.45,67.55,337.57,65.04,331.18,63.04,324.95,60.81,319.82,58.54,314.75,56.20,308.88,54.88,302.90,54.35,297.48,54.11,293.32,53.60,289.45,52.31,285.27,50.58,280.85,48.71,276.65,47.50,273.00,46.91,270.00,46.79,266.70,46.64,263.02,46.27,259.10,45.34,255.70,44.49,252.97,44.06,249.78,44.34,246.10,44.96,242.88,45.36,239.53,45.52,237.60,45.35,234.95,45.25,233.30,44.91,230.78,44.59,228.38,44.05,225.85,43.71,223.30,43.36,221.15,43.20,218.45,42.98,216.32,42.83,214.30,42.71,212.05,42.74,210.28,42.74,207.65,42.74,206.20,42.75,204.40,42.88,202.85,43.00,201.43,43.14,199.75,43.15,198.40,43.16,196.80,43.19,195.40,43.21,194.60,43.24,193.62,43.25,192.62,43.26,191.12,43.26,190.22,43.25,189.53,43.25,188.78,43.21,187.85,43.19,187.18,43.11,186.90,43.06,186.53,43.04,186.03,43.09,185.65,43.14,185.50,43.20,185.40,43.21,185.20,43.20,185.00,43.20,184.60,43.21,184.32,43.25,184.03,43.24,184.18,43.21,184.30,43.25,184.45,43.33,184.50,43.39,184.55,43.39,184.55,43.40,184.45,43.45,184.35,43.54,184.32,43.62,184.38,43.65,184.40,43.64,184.38,43.62,184.30,43.65,184.22,43.70,184.30,43.74,184.62,43.77,184.95,43.83,185.18,43.84,185.15,43.83,185.03,43.84,184.90,43.95,184.82
RZ_3437559_9841,null,null,51,0,0,44.05,184.82,44.15,184.93,44.21,185.05,44.23,185.18,44.19,185.35,44.23,185.45,44.31,185.40,44.40,185.25,44.40,185.25,44.41,185.40,44.44,185.47,44.48,185.38,44.50,185.22,44.50,185.15,44.50,185.00,44.50,184.90,44.51,185.10,44.51,185.38,44.50,185.43,44.55,185.15,44.59,184.85,44.62,184.80,44.61,184.80,44.60,184.90,44.61,184.93,44.64,184.90,44.69,184.93,44.71,185.28,44.71,185.62,44.69,185.75,44.70,185.47,44.71,185.22,44.76,185.30,44.84,185.55,44.92,185.75,44.99,185.68,45.01,185.60,45.01,185.57,45.00,185.55,44.99,185.55,44.94,185.55,44.88,185.57,44.86,185.70,44.91,185.82,44.95,185.95,44.94,186.07,44.94,186.20,44.96,186.28,44.96,186.32,44.95,186.40,44.95,185.97
RZ_3437559_9842,null,null,49,0,0,45.08,185.55,45.21,185.18,45.21,185.25,45.09,185.30,45.02,185.32,45.08,185.40,45.06,185.50,44.99,185.45,44.98,185.43,45.01,185.38,45.04,185.43,45.04,185.53,45.04,185.65,45.05,185.75,45.05,185.78,45.05,185.78,45.11,185.88,45.17,185.97,45.24,186.10,45.24,186.15,45.25,185.93,45.26,185.70,45.30,185.38,45.31,185.30,45.34,185.22,45.38,185.32,45.42,185.47,45.45,185.62,45.42,185.70,45.39,185.68,45.39,185.68,45.40,185.68,45.41,185.70,45.44,185.50,45.48,185.32,45.50,185.35,45.52,185.57,45.50,185.80,45.49,185.90,45.48,186.00,45.48,186.03,45.49,185.88,45.50,185.55,45.51,185.28,45.45,185.40,45.39,185.70,45.31,185.65,45.31,185.32,45.34,185.05
RZ_3437559_9843,null,null,51,0,0,45.38,185.22,45.41,185.38,45.44,185.45,45.51,185.40,45.58,185.50,45.62,185.62,45.61,185.68,45.62,185.55,45.64,185.45,45.61,185.38,45.58,185.43,45.54,185.50,45.54,185.50,45.49,185.47,45.44,185.45,45.39,185.38,45.40,185.35,45.48,185.30,45.50,185.38,45.52,185.43,45.55,185.38,45.59,185.32,45.65,185.22,45.66,185.12,45.67,185.05,45.66,185.25,45.69,185.53,45.71,185.78,45.75,185.70,45.75,185.53,45.76,185.40,45.77,185.32,45.83,185.25,45.85,185.20,45.80,185.15,45.71,185.22,45.59,185.22,45.51,185.22,45.44,185.20,45.44,185.38,45.48,185.57,45.54,185.75,45.56,185.78,45.60,185.82,45.58,185.88,45.50,185.90,45.41,185.88,45.38,185.85,45.38,185.80,45.36,185.68,45.35,185.70
RZ_3437559_9844,null,null,50,0,0,45.33,185.78,45.34,185.65,45.34,185.38,45.35,185.12,45.34,185.10,45.34,185.18,45.34,185.25,45.33,185.32,45.33,185.30,45.30,185.25,45.29,185.12,45.26,185.03,45.26,184.93,45.26,184.97,45.25,185.07,45.24,185.15,45.17,185.15,45.14,184.95,45.10,184.78,45.15,184.75,45.20,185.00,45.25,185.25,45.31,185.38,45.36,185.40,45.34,185.38,45.30,185.45,45.25,185.53,45.25,185.47,45.25,185.32,45.25,185.18,45.29,184.97,45.36,184.85,45.42,184.78,45.46,184.93,45.48,185.03,45.49,185.05,45.42,185.15,45.36,185.22,45.31,185.32,45.33,185.47,45.34,185.62,45.35,185.57,45.39,185.40,45.41,185.05,45.42,184.90,45.42,184.72,45.46,184.72,45.49,185.05,45.44,185.35,45.35,185.47
RZ_3437559_9845,null,null,50,0,0,45.31,185.32,45.34,185.20,45.35,185.15,45.35,185.03,45.38,184.93,45.40,185.10,45.40,185.30,45.39,185.47,45.39,185.47,45.30,185.53,45.17,185.62,45.05,185.70,45.05,185.60,45.09,185.60,45.12,185.65,45.14,185.72,45.14,185.72,45.09,185.72,45.02,185.72,44.92,185.80,44.89,185.88,44.96,185.95,45.09,185.93,45.21,185.65,45.19,185.40,45.15,185.38,45.10,185.57,45.06,185.78,45.04,185.75,45.04,185.65,45.05,185.70,45.06,185.75,45.08,185.85,45.08,185.72,45.08,185.68,45.08,185.68,45.08,185.80,45.10,185.90,45.11,185.85,45.11,185.72,45.10,185.57,45.09,185.53,45.08,185.55,45.02,185.55,44.98,185.57,44.91,185.85,44.94,186.15,44.98,186.15,45.02,185.88,45.09,185.88
RZ_3437559_9846,null,null,50,0,0,45.10,186.12,45.12,186.35,45.11,186.25,45.12,186.18,45.14,186.12,45.14,186.05,45.14,186.00,45.14,185.97,45.15,186.03,45.15,186.00,45.16,185.93,45.17,185.88,45.16,185.93,45.15,186.12,45.11,186.32,45.08,186.47,45.04,186.60,45.02,186.72,45.02,186.45,45.10,186.05,45.16,185.95,45.17,186.25,45.12,186.53,45.08,186.50,45.06,186.45,45.05,186.40,45.02,186.40,44.99,186.47,44.98,186.57,45.00,186.43,45.04,186.22,45.06,185.93,45.06,185.82,45.00,185.95,44.96,186.20,44.96,186.12,45.04,185.85,45.09,186.00,45.10,186.45,45.33,186.78,45.64,186.65,46.17,186.55,46.65,186.62,47.56,187.07,48.51,187.78,49.79,188.57,51.14,189.18,52.88,189.60,55.08,189.97,57.20,190.25
RZ_3437559_9847,null,null,50,0,0,59.60,190.38,61.98,190.47,64.71,190.65,67.47,191.05,70.05,191.55,72.35,191.97,74.22,192.15,76.00,192.18,77.64,192.22,79.21,192.40,80.64,192.55,82.10,192.60,83.84,192.35,85.71,191.90,87.55,191.47,89.35,191.30,91.10,191.30,92.97,191.40,94.91,191.53,97.16,191.68,99.41,191.65,101.65,191.62,103.61,191.57,105.51,191.75,107.10,191.93,108.55,192.07,110.00,192.25,111.53,192.45,112.95,192.80,114.14,193.10,115.26,193.40,116.49,193.65,117.88,194.00,119.15,194.38,120.51,194.60,121.51,194.70,122.65,194.78,123.79,195.12,125.05,195.28,126.53,195.32,127.50,195.25,128.57,195.25,129.32,195.15,130.12,194.80,130.93,194.38,131.49,194.07,132.24,193.93,132.72,193.78,133.45,193.62,133.90,193.55
RZ_3437559_9848,null,null,50,0,0,134.30,194.07,134.46,194.62,134.59,194.80,134.70,194.47,134.71,194.25,134.69,194.35,134.47,194.28,134.21,194.07,133.86,193.90,133.68,193.90,133.39,193.95,133.24,194.03,132.80,194.35,132.50,194.62,131.97,194.70,131.72,194.55,131.49,195.10,131.43,195.80,131.19,196.50,130.90,196.53,130.65,196.55,130.61,196.47,130.60,196.40,130.55,196.72,130.47,197.12,130.38,197.22,130.29,197.03,130.14,196.85,130.01,196.82,129.89,196.70,129.84,196.78,129.79,197.03,129.76,197.22,129.80,197.28,129.85,197.38,129.84,197.50,129.78,197.50,129.66,197.43,129.50,197.40,129.38,197.40,129.25,197.70,129.22,198.03,129.20,198.32,129.20,198.30,129.21,198.25,129.21,198.07,129.19,197.90,129.19,197.90,129.20,198.10,129.25,198.57
RZ_3437559_9849,null,null,50,0,0,129.29,198.93,129.16,199.20,129.03,199.18,128.84,199.15,128.79,198.95,128.75,198.72,128.80,198.62,128.86,198.93,128.86,199.15,128.82,199.30,128.86,199.22,128.94,199.15,129.03,199.10,129.04,199.05,129.05,199.18,129.03,199.38,129.00,199.55,128.95,199.62,128.91,199.62,128.91,199.62,128.91,199.65,128.88,199.35,128.82,199.03,128.80,198.65,128.84,198.62,128.86,198.53,128.90,198.50,128.93,198.47,128.90,198.55,128.80,198.65,128.66,198.75,128.57,198.85,128.54,198.90,128.55,199.30,128.56,199.65,128.56,199.93,128.53,199.82,128.50,199.70,128.49,199.62,128.47,199.53,128.49,199.53,128.55,199.80,128.61,200.07,128.68,200.35,128.68,200.38,128.71,200.43,128.74,200.45,128.61,200.50,128.46,200.50,128.31,200.30
RZ_3437559_9850,null,null,50,0,0,128.30,200.05,128.18,199.82,128.07,199.78,128.04,199.78,128.10,199.78,128.15,199.85,128.14,199.90,128.16,199.95,128.21,200.00,128.26,200.20,128.28,200.53,128.29,200.80,128.29,200.50,128.29,200.05,128.29,199.65,128.29,199.80,128.32,199.93,128.36,200.05,128.38,200.10,128.35,200.05,128.34,199.95,128.36,199.90,128.38,199.95,128.39,199.95,128.36,199.90,128.36,199.85,128.38,199.88,128.39,199.95,128.38,200.10,128.31,200.07,128.29,200.00,128.26,199.88,128.29,199.90,128.29,200.07,128.29,200.20,128.29,200.32,128.28,200.30,128.28,200.32,128.28,200.35,128.28,200.30,128.28,200.25,128.29,200.57,128.31,200.95,128.32,201.32,128.30,201.32,128.22,200.68,128.15,200.00,128.11,199.78,128.14,200.20,128.15,200.60
RZ_3437559_9851,null,null,50,0,0,128.14,200.55,128.11,200.50,128.10,200.50,128.10,200.47,128.14,200.43,128.15,200.32,128.14,200.25,128.14,200.25,128.16,200.35,128.19,200.43,128.16,200.47,128.11,200.55,128.05,200.65,128.03,200.68,127.95,200.55,127.72,200.40,127.39,200.25,126.89,200.35,126.40,200.43,125.91,200.53,125.45,200.43,124.86,200.28,124.28,200.10,123.89,200.38,123.44,200.78,122.95,200.85,122.49,200.40,122.09,199.95,121.70,199.78,121.30,199.82,120.96,199.88,120.65,200.07,120.34,200.22,120.21,200.32,120.19,200.28,120.09,200.18,119.96,200.10,119.84,200.00,119.83,199.88,119.85,199.78,119.90,199.68,119.90,199.62,119.80,199.53,119.67,199.38,119.56,199.25,119.55,199.20,119.56,199.35,119.50,199.50,119.45,199.53,119.39,199.43
RZ_3437559_9852,null,null,50,0,0,119.39,199.30,119.39,199.32,119.45,199.35,119.51,199.18,119.55,199.03,119.54,198.90,119.54,199.22,119.53,199.50,119.54,199.82,119.58,199.93,119.62,200.05,119.65,200.22,119.65,200.35,119.60,200.43,119.55,200.30,119.59,200.03,119.67,199.82,119.79,199.70,119.80,199.80,119.80,199.90,119.79,199.97,119.78,199.95,119.80,199.80,119.85,199.53,119.95,199.28,120.04,199.12,120.10,199.12,120.10,199.12,120.11,199.12,120.15,199.07,120.19,199.03,120.22,199.05,120.24,199.12,120.25,199.22,120.28,199.28,120.30,199.38,120.33,199.38,120.30,199.32,120.31,199.45,120.33,199.65,120.33,199.62,120.34,199.38,120.35,199.22,120.39,199.32,120.40,199.45,120.39,199.43,120.38,199.40,120.38,199.50,120.33,199.62,120.29,199.78
RZ_3437559_9853,null,null,50,0,0,120.30,199.80,120.38,199.85,120.44,199.85,120.44,199.85,120.44,199.85,120.42,199.78,120.41,199.68,120.35,199.55,120.33,199.62,120.33,199.85,120.34,200.07,120.31,200.15,120.29,200.10,120.29,200.03,120.34,200.00,120.39,199.93,120.41,199.93,120.40,199.90,120.38,199.80,120.35,199.68,120.38,199.85,120.42,200.15,120.49,200.35,120.50,200.28,120.53,200.20,120.51,200.20,120.51,200.18,120.49,200.28,120.44,200.28,120.46,200.30,120.53,200.25,120.59,200.30,120.59,200.35,120.56,200.40,120.51,200.45,120.45,200.45,120.50,200.55,120.56,200.62,120.62,200.60,120.61,200.50,120.64,200.40,120.67,200.40,120.71,200.40,120.71,200.32,120.70,200.15,120.70,199.97,120.71,199.90,120.75,199.88,120.76,199.82,120.76,199.85
RZ_3437559_9854,null,null,50,0,0,120.74,200.00,120.76,200.38,120.76,200.68,120.75,200.55,120.74,200.18,120.70,199.70,120.71,199.57,120.74,199.85,120.80,200.22,120.85,200.68,120.88,200.72,120.94,200.78,121.00,200.72,121.01,200.70,120.97,200.70,120.92,200.75,120.95,200.78,120.97,200.82,121.01,200.93,121.03,201.03,121.04,201.00,121.03,201.00,120.96,201.03,120.91,201.18,120.85,201.25,120.81,201.15,120.83,201.00,120.85,200.80,120.88,200.75,120.86,200.62,120.84,200.45,120.83,200.30,120.81,200.30,120.83,200.43,120.83,200.60,120.83,200.72,120.81,200.75,120.75,200.75,120.67,200.72,120.61,200.78,120.64,200.72,120.65,200.68,120.64,200.50,120.61,200.43,120.60,200.68,120.65,200.93,120.71,201.15,120.75,201.18,120.75,201.30,120.76,201.53
RZ_3437559_9855,null,null,50,0,0,120.79,201.62,120.71,201.60,120.62,201.55,120.62,201.47,120.70,201.55,120.78,201.53,120.78,201.53,120.79,201.53,120.79,201.50,120.80,201.47,120.83,201.35,120.85,201.28,120.86,201.45,120.84,201.72,120.81,201.95,120.79,201.82,120.80,201.55,120.83,201.32,120.89,201.47,120.92,201.75,120.96,201.97,120.97,201.82,121.00,201.65,120.96,201.65,120.91,201.70,120.85,201.78,120.85,201.78,120.83,201.75,120.81,201.68,120.79,201.68,120.79,201.70,120.80,201.78,120.81,201.45,120.94,201.07,121.04,200.75,121.08,200.82,121.03,200.95,120.96,201.22,120.99,201.32,120.99,201.38,121.00,201.15,121.00,201.07,121.03,201.20,121.01,201.40,120.99,201.65,120.96,201.72,120.94,201.82,120.90,201.90,120.89,201.97,120.92,202.05
RZ_3437559_9856,null,null,50,0,0,120.92,201.97,120.90,201.82,120.89,201.65,120.92,201.53,120.96,201.45,121.01,201.72,121.01,202.05,121.00,202.35,120.96,202.32,120.96,202.30,120.96,202.30,120.97,202.30,121.00,202.28,121.01,202.28,121.00,202.25,120.99,202.25,120.99,202.50,120.99,202.72,121.01,203.10,121.04,203.20,121.05,203.20,121.06,203.05,121.08,202.90,121.06,202.88,121.01,202.68,120.96,202.50,120.94,202.30,120.92,202.35,120.94,202.40,120.96,202.40,120.96,202.35,120.97,202.28,120.96,202.25,120.99,202.38,121.10,202.47,121.31,202.53,121.61,202.45,121.84,202.60,122.29,202.80,122.86,203.07,123.59,203.12,124.06,203.20,124.58,203.12,125.10,203.07,125.86,203.03,126.38,202.88,126.72,202.70,127.10,202.53,127.47,202.35,128.01,202.18
RZ_3437559_9857,null,null,50,0,0,128.25,202.00,128.56,202.00,128.80,201.97,129.22,201.90,129.57,201.78,129.82,201.70,130.03,201.68,130.21,201.15,130.34,200.60,130.34,199.85,130.35,199.65,130.39,199.60,130.46,199.75,130.54,199.85,130.57,199.80,130.61,199.47,130.66,199.15,130.72,198.85,130.72,198.82,130.72,198.85,130.69,198.88,130.55,198.60,130.44,198.30,130.35,197.97,130.28,197.90,130.20,197.80,130.14,197.70,130.12,197.65,130.10,197.78,129.99,197.95,129.88,198.15,129.79,198.18,129.80,198.35,129.81,198.47,129.82,198.62,129.81,198.62,129.80,198.65,129.70,198.50,129.61,198.38,129.55,198.20,129.47,198.18,129.41,198.15,129.35,198.18,129.36,198.32,129.39,198.45,129.41,198.57,129.44,198.68,129.44,198.75,129.30,198.75,129.16,198.68
RZ_3437559_9858,null,null,50,0,0,129.09,198.55,129.15,198.53,129.16,198.62,129.09,198.72,129.01,198.85,128.99,198.88,128.96,198.93,128.97,198.95,128.96,198.82,128.95,198.65,128.91,198.45,128.89,198.43,128.89,198.35,128.89,198.32,128.90,198.57,128.91,198.88,128.97,199.20,129.03,199.22,128.99,199.10,128.88,198.97,128.76,198.88,128.74,198.93,128.74,198.97,128.75,199.03,128.78,199.07,128.81,199.25,128.85,199.43,128.85,199.57,128.89,199.65,128.93,199.72,128.96,199.78,128.96,199.75,128.99,199.68,129.00,199.60,128.99,199.57,128.96,199.55,128.93,199.53,128.86,199.43,128.81,199.18,128.78,198.95,128.78,198.85,128.78,198.88,128.76,198.93,128.74,198.90,128.71,198.90,128.69,198.88,128.69,198.82,128.71,198.75,128.80,198.82,128.89,198.97
RZ_3437559_9859,null,null,50,0,0,128.91,199.15,128.81,199.22,128.68,199.12,128.56,199.03,128.59,198.82,128.66,198.62,128.74,198.45,128.74,198.45,128.74,198.68,128.75,198.88,128.80,198.82,128.84,198.65,128.86,198.40,128.88,198.22,128.89,198.07,128.95,198.20,128.97,198.43,129.00,198.75,129.01,198.88,129.00,198.85,128.99,198.72,128.99,198.68,128.96,198.75,128.90,198.82,128.84,198.82,128.82,198.80,128.86,198.80,128.91,198.78,128.94,198.75,128.91,198.78,128.88,198.82,128.84,198.85,128.85,198.80,128.86,198.72,128.89,198.68,128.95,198.72,128.96,198.80,128.96,198.88,128.94,198.85,128.94,198.82,129.00,198.95,129.05,199.07,129.10,199.20,129.10,199.18,129.05,198.82,128.99,198.60,128.94,198.38,128.90,198.50,128.89,198.50,128.90,198.53
RZ_3437559_9860,null,null,50,0,0,128.94,198.47,128.94,198.35,128.90,198.22,128.85,198.30,128.85,198.38,128.84,198.38,128.78,198.28,128.71,198.32,128.66,198.57,128.69,198.80,128.81,198.97,128.94,199.05,129.03,198.93,128.97,198.55,128.88,198.20,128.84,198.05,128.80,198.12,128.86,198.20,128.90,198.12,128.85,198.03,128.76,197.90,128.69,197.90,128.71,197.88,128.75,198.00,128.80,198.10,128.80,198.00,128.74,197.65,128.68,197.30,128.64,197.15,128.64,197.12,128.64,197.00,128.41,196.85,128.18,196.62,127.94,196.38,128.00,196.10,128.06,195.82,128.09,194.85,128.04,193.90,127.94,192.82,127.86,192.57,127.84,192.40,127.86,192.10,127.88,191.47,127.88,190.85,127.76,190.57,127.74,191.20,127.78,192.20,128.01,194.55,127.89,197.57,127.91,203.30
RZ_3437559_9861,null,null,50,0,0,128.26,208.55,129.03,214.15,129.39,219.00,128.60,226.12,128.10,235.03,128.21,243.25,129.65,252.25,130.47,261.30,131.41,271.50,132.28,281.70,134.00,291.40,136.03,301.68,138.18,310.55,147.76,323.68,158.05,337.27,166.70,349.98,167.60,358.50,167.15,363.75,164.46,367.30,161.74,369.90,159.05,371.82,159.96,374.10,159.96,374.10
RZ_3437559_9862,null,null,50,0,0,null
RZ_3437559_9863,null,null,50,0,0,155.41,317.82,155.41,317.82,155.41,317.82,111.16,296.55,70.49,272.32,32.34,246.43,69.22,260.88,105.09,273.10,123.54,271.65,106.90,260.52,90.76,247.57,90.47,244.20,90.26,239.03,90.14,235.38,89.81,228.93,89.46,224.28,90.22,215.90,91.10,210.60,92.00,205.30,90.83,200.55,89.47,196.50,87.67,191.68,86.78,187.70,86.61,183.18,87.47,178.57,88.36,174.18,88.78,170.20,88.45,166.30,87.90,163.78,87.45,160.32,87.22,157.38,87.15,154.38,86.89,152.20
RZ_3437559_9864,null,null,50,0,0,86.62,149.65,86.44,147.43,86.22,146.03,85.95,145.35,85.59,144.40,85.47,143.40,85.46,141.60,85.60,140.10,85.79,138.80,85.95,138.25,86.10,138.07,86.20,137.97,86.16,137.93,86.05,138.00,85.96,138.07,85.96,137.88,85.97,137.60,85.97,137.60,85.97,137.97,85.97,138.35,85.97,138.47,85.99,138.72,86.00,139.00,85.97,138.97,85.91,138.70,85.85,138.43,85.79,138.25,85.75,138.05,85.71,137.88,85.69,137.90,85.76,138.05,85.86,138.20,85.88,138.45,85.79,138.57,85.71,138.70,85.70,138.72,85.71,138.65,85.78,138.57,85.84,138.50,85.90,138.43,85.90,138.28,85.85,138.10,85.78,138.22,85.67,138.45,85.59,138.78,85.50,138.88,85.44,138.62,85.42,138.28,85.45,138.18,85.44,138.43
RZ_3437559_9865,null,null,50,0,0,85.45,138.55,85.47,138.43,85.46,138.38,85.44,138.53,85.42,138.68,85.45,138.72,85.46,138.70,85.46,138.93,85.42,139.15,85.40,139.35,85.35,139.25,85.34,139.03,85.38,138.75,85.44,138.57,85.47,138.53,85.46,138.53,85.47,138.93,85.47,139.32,85.41,139.72,85.34,139.70,85.34,139.70,85.41,139.70,85.50,139.70,85.45,139.72,85.42,139.93,85.39,140.12,85.40,140.30,85.41,140.25,85.41,140.18,85.40,139.97,85.40,139.80,85.44,139.78,85.49,139.85,85.55,139.85,85.55,139.80,85.55,139.75,85.55,139.88,85.55,139.95,85.56,139.97,85.60,139.90,85.64,139.80,85.69,139.60,85.74,139.45,85.78,139.32,85.79,139.25,85.79,139.18,85.80,139.07,85.83,139.00,85.83,138.82,85.83,138.72
RZ_3437559_9866,null,null,50,0,0,85.80,138.93,85.74,139.10,85.67,139.30,85.62,139.55,85.62,139.93,85.61,140.32,85.61,140.35,85.64,140.38,85.62,140.32,85.61,140.28,85.62,140.22,85.66,140.18,85.72,140.18,85.80,140.18,85.88,140.18,85.90,140.20,85.85,140.18,85.79,140.12,85.72,140.10,85.72,139.88,85.72,139.78,85.74,139.75,85.75,140.05,85.76,140.25,85.75,140.38,85.75,140.30,85.71,140.25,85.66,140.22,85.61,140.30,85.61,140.35,85.64,140.35,85.70,140.30,85.76,140.30,85.78,140.32,85.76,140.40,85.74,140.47,85.71,140.57,85.70,140.65,85.70,140.70,85.67,140.93,85.65,141.15,85.62,141.38,85.55,141.38,85.49,141.15,85.50,140.93,85.58,140.75,85.59,140.78,85.51,140.80,85.46,140.80,85.47,140.80
RZ_3437559_9867,null,null,50,0,0,85.47,140.65,85.46,140.50,85.46,140.35,85.47,140.47,85.46,140.62,85.44,140.80,85.40,140.82,85.42,140.88,85.46,141.00,85.50,141.10,85.50,141.15,85.45,140.97,85.40,140.80,85.34,140.80,85.35,140.97,85.36,141.12,85.40,141.10,85.44,141.07,85.45,140.95,85.50,140.80,85.56,140.57,85.61,140.38,85.56,140.18,85.47,140.45,85.38,140.85,85.36,141.22,85.39,141.25,85.40,141.20,85.40,141.18,85.38,141.15,85.38,141.20,85.36,141.25,85.39,140.95,85.38,140.60,85.39,140.50,85.44,140.72,85.51,140.80,85.60,140.62,85.60,140.60,85.59,140.75,85.61,140.95,85.65,141.00,85.64,140.80,85.58,140.55,85.54,140.30,85.56,140.28,85.59,140.22,85.59,140.18,85.56,140.15,85.54,140.30
RZ_3437559_9868,null,null,50,0,0,85.53,140.45,85.49,140.55,85.47,140.35,85.51,140.18,85.55,140.15,85.59,140.28,85.59,140.40,85.59,140.43,85.56,140.35,85.53,140.07,85.50,139.82,85.44,139.72,85.39,139.80,85.33,139.82,85.31,139.80,85.31,139.78,85.30,140.05,85.28,140.32,85.25,140.65,85.26,140.68,85.29,140.60,85.31,140.38,85.30,140.18,85.40,140.07,85.53,140.05,85.67,140.00,85.71,140.10,85.62,140.20,85.51,140.32,85.39,140.32,85.38,140.35,85.31,140.40,85.28,140.35,85.26,140.30,85.31,140.22,85.36,140.25,85.38,140.22,85.44,140.18,85.49,140.12,85.45,140.10,85.39,139.82,85.31,139.53,85.33,139.40,85.31,139.55,85.33,139.68,85.36,139.65,85.40,139.65,85.42,139.68,85.45,139.78,85.46,139.88
RZ_3437559_9869,null,null,50,0,0,85.42,139.97,85.38,139.97,85.33,139.95,85.28,139.88,85.33,139.82,85.40,139.82,85.42,139.82,85.38,139.78,85.34,139.20,85.35,138.65,85.35,138.12,85.34,138.07,85.33,138.07,85.33,138.12,85.31,138.18,85.34,138.20,85.35,138.28,85.36,138.32,85.36,138.40,85.38,138.38,85.40,138.40,85.40,138.40,85.36,138.38,85.33,138.40,85.31,138.45,85.34,138.40,85.39,138.30,85.42,138.20,85.39,138.20,85.31,138.20,85.39,138.22,85.54,138.07,85.55,137.93,85.42,137.78,85.29,137.95,85.30,138.12,85.30,138.07,85.30,137.82,85.29,137.78,85.29,137.97,85.34,138.03,85.38,137.88,85.42,137.53,85.47,137.32,85.51,137.57,85.44,138.03,85.36,138.30,85.35,138.00,85.41,137.68,85.45,137.45
RZ_3437559_9870,null,null,50,0,0,85.46,137.22,85.50,137.03,85.53,137.28,85.53,137.60,85.47,137.95,85.44,138.05,85.41,138.15,85.40,138.07,85.39,137.90,85.44,137.72,85.47,137.75,85.53,137.80,85.44,137.72,85.36,137.55,85.25,137.35,85.22,137.20,85.30,137.20,85.40,137.20,85.49,137.22,85.49,137.22,85.49,137.30,85.51,137.40,85.51,137.53,85.54,137.60,85.55,137.47,85.56,137.30,85.56,137.15,85.56,137.20,85.56,137.28,85.55,137.38,85.54,137.32,85.51,137.03,85.50,136.72,85.50,136.50,85.46,136.50,85.42,136.53,85.34,136.55,85.31,136.60,85.30,136.62,85.35,136.62,85.36,136.62,85.38,136.50,85.40,136.35,85.42,136.07,85.44,136.00,85.42,135.97,85.42,135.95,85.36,135.93,85.30,135.88,85.25,136.00
RZ_3437559_9871,null,null,50,0,0,85.25,136.12,85.36,136.20,85.46,136.30,85.58,136.35,85.58,136.47,85.58,136.57,85.55,136.70,85.53,136.75,85.53,136.72,85.54,136.43,85.46,136.12,85.39,135.82,85.31,135.78,85.33,135.75,85.39,135.72,85.41,135.70,85.41,135.85,85.38,136.00,85.39,136.18,85.42,136.30,85.47,136.43,85.51,136.57,85.53,136.60,85.55,136.55,85.54,136.43,85.51,136.30,85.46,136.28,85.41,136.32,85.09,136.70,84.74,137.10,84.29,137.62,83.83,138.22,83.33,138.78,82.90,139.72,82.55,140.47,82.14,141.88,81.66,142.95,81.14,144.38,80.56,145.47,79.84,146.90,79.35,147.80,79.01,148.75,78.74,149.43,78.47,150.22,78.22,150.72,78.15,151.35,78.09,151.90,78.03,152.45,77.99,152.95,77.90,153.35
RZ_3437559_9872,null,null,50,0,0,77.80,153.93,77.69,154.35,77.66,154.80,77.64,155.30,77.60,155.57,77.54,155.88,77.46,155.95,77.40,156.18,77.42,156.55,77.49,156.93,77.45,157.30,77.35,157.47,77.28,157.90,77.31,158.18,77.41,158.57,77.49,158.70,77.50,158.90,77.46,158.95,77.49,159.03,77.55,158.97,77.61,158.85,77.59,158.75,77.54,158.72,77.49,158.78,77.56,158.82,77.65,158.85,77.75,158.82,77.76,158.72,77.76,158.60,77.75,158.88,77.71,159.18,77.69,159.32,77.70,159.12,77.74,158.95,77.75,159.12,77.72,159.30,77.71,159.35,77.80,159.20,77.90,159.03,77.97,158.97,77.96,158.90,77.95,158.88,77.96,158.88,77.97,158.88,78.00,158.88,78.01,158.88,78.05,158.80,78.08,158.70,78.09,158.62,78.10,158.60
RZ_3437559_9873,null,null,50,0,0,78.11,158.57,78.10,158.57,78.09,158.55,78.09,158.55,78.11,158.45,78.15,158.38,78.22,158.20,78.29,158.12,78.36,158.07,78.36,158.40,78.29,158.68,78.21,159.00,78.17,159.05,78.21,159.05,78.24,158.97,78.24,158.53,78.25,158.12,78.26,157.82,78.20,157.90,78.14,158.12,78.17,158.28,78.28,158.30,78.31,158.20,78.26,158.10,78.20,158.15,78.19,158.22,78.21,158.25,78.25,158.20,78.29,158.15,78.29,158.07,78.28,158.10,78.25,158.07,78.22,158.07,78.20,158.18,78.22,158.25,78.29,158.28,78.40,158.18,78.51,158.15,78.56,158.18,78.55,158.05,78.53,157.88,78.53,157.70,78.49,157.62,78.47,157.53,78.44,157.50,78.42,157.50,78.46,157.50,78.54,157.53,78.62,157.55,78.65,157.50
RZ_3437559_9874,null,null,50,0,0,78.65,157.40,78.64,157.30,78.64,157.07,78.60,156.80,78.58,156.55,78.53,156.35,78.51,156.28,78.58,156.28,78.65,156.38,78.72,156.50,78.71,156.53,78.71,156.57,78.70,156.62,78.70,156.65,78.67,156.68,78.66,156.60,78.67,156.40,78.71,156.20,78.74,156.18,78.74,156.28,78.74,156.40,78.76,156.25,78.81,156.10,78.86,155.93,78.90,155.90,78.83,156.00,78.76,156.15,78.69,156.20,78.69,156.10,78.69,156.00,78.67,156.07,78.65,156.15,78.64,156.30,78.67,156.35,78.71,156.10,78.72,155.80,78.70,155.78,78.67,156.05,78.69,156.35,78.70,156.38,78.69,156.35,78.65,156.32,78.61,156.30,78.59,156.12,78.58,155.88,78.58,155.62,78.58,155.60,78.56,155.65,78.56,155.68,78.54,155.80
RZ_3437559_9875,null,null,50,5,0,78.50,155.93,78.46,156.10,78.46,156.18,78.51,156.28,78.56,156.30,78.60,156.30,78.61,156.28,78.66,156.32,78.72,156.40,78.66,156.25,78.55,156.00,78.47,155.70,78.56,155.65,78.64,155.88,78.67,156.15,78.67,156.38,78.65,156.22,78.62,156.07,78.60,155.97,78.60,156.00,78.60,156.05,78.62,156.10,78.64,156.12,78.69,156.12,78.74,156.18,78.79,156.22,78.81,156.32,78.81,156.32,78.79,156.32,78.74,156.25,78.70,156.35,78.67,156.47,78.69,156.45,78.70,156.25,78.71,155.90,78.75,155.72,78.78,155.53,78.84,155.45,78.88,155.38,78.85,155.68,78.81,156.00,78.81,156.28,78.86,156.22,78.86,156.18,78.81,156.15,78.76,156.18,78.75,156.18,78.80,156.20,78.84,156.18,78.80,156.07
RZ_3437559_9876,null,null,50,0,0,78.72,155.93,78.69,155.80,78.79,155.70,78.86,155.68,78.89,155.65,78.88,155.68,78.88,155.65,78.92,155.65,78.97,155.62,78.97,155.60,78.94,155.62,78.89,155.78,78.88,156.05,78.91,156.25,78.95,156.15,79.04,155.93,79.08,155.72,78.99,155.85,78.88,156.00,78.78,156.00,78.81,155.90,78.92,155.70,79.01,155.60,79.09,155.40,79.06,155.28,79.06,155.15,79.04,155.43,79.04,155.70,79.04,155.97,79.06,155.97,79.09,155.93,79.10,155.82,79.09,155.62,79.08,155.47,79.12,155.35,79.16,155.28,79.17,155.22,79.15,155.20,79.08,155.22,79.04,155.35,79.01,155.62,79.03,155.88,79.10,156.05,79.16,156.07,79.21,156.07,79.22,155.88,79.26,155.57,79.29,155.32,79.29,155.32,79.26,155.25
RZ_3437559_9877,null,null,50,0,0,79.29,155.15,79.34,155.05,79.38,155.10,79.36,155.12,79.35,155.12,79.35,155.12,79.36,155.10,79.39,155.07,79.40,155.18,79.33,155.30,79.25,155.43,79.19,155.38,79.17,155.25,79.20,155.12,79.24,154.88,79.30,154.70,79.34,154.55,79.42,154.68,79.50,154.72,79.53,154.70,79.44,154.65,79.35,154.65,79.33,154.82,79.33,155.07,79.34,155.32,79.40,155.43,79.46,155.47,79.50,155.53,79.47,155.57,79.47,155.53,79.45,155.50,79.42,155.47,79.41,155.50,79.42,155.53,79.45,155.55,79.44,155.57,79.41,155.60,79.38,155.62,79.36,155.62,79.33,155.65,79.29,155.68,79.26,155.65,79.30,155.62,79.35,155.60,79.42,155.55,79.49,155.50,79.54,155.40,79.51,155.38,79.41,155.45,79.31,155.55
RZ_3437559_9878,null,null,50,0,0,79.25,155.65,79.22,155.55,79.21,155.50,79.15,155.53,79.12,155.62,79.12,155.62,79.16,155.55,79.17,155.50,79.17,155.47,79.22,155.55,79.31,155.62,79.41,155.62,79.45,155.53,79.45,155.40,79.45,155.38,79.39,155.28,79.33,155.18,79.26,155.28,79.28,155.45,79.29,155.53,79.29,155.45,79.28,155.47,79.26,155.60,79.30,155.78,79.36,155.82,79.38,155.82,79.35,155.78,79.34,155.72,79.38,155.70,79.40,155.70,79.42,155.68,79.45,155.70,79.40,155.62,79.35,155.68,79.31,155.75,79.34,155.85,79.34,155.82,79.34,155.80,79.33,155.85,79.33,155.93,79.34,155.70,79.36,155.28,79.38,154.85,79.35,154.75,79.31,154.82,79.29,154.88,79.25,154.90,79.24,155.00,79.25,155.18,79.30,155.38
RZ_3437559_9879,null,null,50,0,0,79.36,155.35,79.41,155.28,79.41,155.18,79.42,155.12,79.44,155.15,79.44,155.35,79.38,155.55,79.33,155.65,79.29,155.62,79.29,155.57,79.29,155.43,79.34,155.07,79.39,154.75,79.47,154.75,79.51,154.90,79.51,155.15,79.46,155.35,79.40,155.90,79.31,156.35,79.19,156.97,79.08,157.78,78.99,158.60,78.94,159.32,78.78,160.05,78.62,161.07,78.44,162.03,78.33,162.70,78.19,163.47,78.05,164.45,77.96,165.15,77.91,165.62,77.79,165.97,77.65,166.20,77.54,166.25,77.55,166.78,77.44,167.40,77.31,168.05,77.15,168.07,77.08,168.38,77.11,168.65,77.19,168.93,77.29,168.95,77.29,169.03,77.29,169.10,77.29,169.18,77.38,169.30,77.47,169.30,77.58,169.30,77.60,169.28,77.61,169.40
RZ_3437559_9880,null,null,50,0,0,77.56,169.70,77.53,169.97,77.49,170.18,77.50,170.22,77.49,170.20,77.47,170.20,77.47,170.25,77.45,170.38,77.40,170.47,77.35,170.53,77.33,170.53,77.35,170.47,77.36,170.43,77.36,170.30,77.31,170.20,77.28,170.20,77.30,170.30,77.38,170.40,77.47,170.65,77.50,170.88,77.54,171.05,77.55,170.95,77.56,170.90,77.58,170.93,77.58,170.88,77.50,170.78,77.44,170.78,77.35,170.85,77.34,170.95,77.38,170.93,77.41,170.90,77.47,170.90,77.50,170.95,77.50,171.07,77.47,171.18,77.45,171.10,77.44,170.93,77.42,170.72,77.50,170.72,77.58,170.70,77.67,170.70,77.69,170.70,77.70,170.70,77.64,170.62,77.58,170.57,77.53,170.65,77.54,170.78,77.55,170.93,77.54,170.97,77.53,171.00
RZ_3437559_9881,null,null,50,0,0,77.53,170.95,77.47,170.80,77.44,170.65,77.41,170.65,77.42,170.72,77.44,170.78,77.44,170.55,77.44,170.35,77.42,170.38,77.41,170.60,77.40,170.82,77.39,170.80,77.40,170.78,77.40,170.78,77.40,170.80,77.38,170.75,77.36,170.68,77.33,170.70,77.30,170.82,77.26,170.95,77.24,170.88,77.24,170.80,77.29,170.80,77.34,170.93,77.35,171.18,77.33,171.32,77.29,171.32,77.25,171.22,77.20,171.30,77.19,171.50,77.19,171.72,77.22,171.78,77.26,171.72,77.28,171.60,77.29,171.43,77.26,171.32,77.25,171.15,77.24,170.90,77.24,170.68,77.24,170.85,77.28,171.12,77.34,171.12,77.40,170.95,77.42,170.72,77.45,170.80,77.46,171.05,77.49,171.32,77.49,171.53,77.40,171.45,77.33,171.40
RZ_3437559_9882,null,null,50,0,0,77.24,171.45,77.25,171.47,77.25,171.45,77.28,171.45,77.33,171.40,77.36,171.32,77.36,171.22,77.35,171.18,77.33,171.20,77.35,171.30,77.38,171.38,77.40,171.43,77.40,171.57,77.39,171.75,77.36,171.88,77.35,171.75,77.35,171.65,77.36,171.55,77.38,171.50,77.38,171.78,77.28,172.10,77.12,172.43,76.92,172.18,76.69,171.88,76.20,171.40,75.70,171.15,75.05,170.85,74.54,170.60,73.75,170.05,72.83,169.22,71.71,168.20,70.67,167.50,69.84,166.68,69.08,165.80,68.34,164.30,67.55,162.78,66.42,161.35,65.39,159.88,64.06,158.12,62.89,155.88,61.30,153.47,59.85,150.88,58.40,148.38,56.95,145.80,55.62,143.68,54.38,141.28,53.29,138.82,52.06,136.32,50.90,133.82,49.70,131.62
RZ_3437559_9883,null,null,51,5,0,48.58,129.00,47.66,126.65,46.79,124.30,45.94,122.42,44.94,120.30,44.24,117.97,43.55,115.58,42.98,113.45,42.16,111.70,41.30,109.92,40.42,107.62,39.59,105.70,38.84,103.60,38.04,101.80,37.46,99.17,36.99,97.30,36.69,95.67,36.26,94.65,35.84,93.50,35.49,91.97,35.14,90.75,34.91,89.65,34.77,88.70,34.45,87.50,34.06,86.17,33.51,85.25,33.11,84.50,32.84,83.88,32.51,83.45,32.42,82.67,32.29,81.85,32.30,81.08,32.30,80.62,32.39,80.17,32.42,79.78,32.51,79.20,32.59,78.90,32.61,78.55,32.61,78.53,32.58,78.60,32.55,78.67,32.49,78.75,32.38,78.72,32.31,78.75,32.27,78.78,32.25,78.80,32.21,78.78,32.17,79.00,32.15,79.40,32.12,79.72,32.17,79.80
RZ_3437559_9884,null,null,50,0,0,32.20,80.10,32.30,80.47,32.35,80.83,32.46,80.85,32.48,80.88,32.49,80.88,32.49,80.88,32.48,80.88,32.46,80.83,32.46,80.78,32.44,80.90,32.40,81.08,32.31,81.30,32.25,81.40,32.24,81.67,32.27,81.97,32.27,82.22,32.23,82.33,32.17,82.42,32.16,82.50,32.17,82.55,32.20,82.50,32.23,82.42,32.19,82.42,32.15,82.50,32.16,82.70,32.21,82.90,32.25,82.97,32.21,82.90,32.17,82.85,32.25,83.10,32.34,83.40,32.40,83.70,32.38,83.70,32.36,83.70,32.40,83.75,32.42,83.85,32.35,83.97,32.23,84.08,32.23,84.15,32.34,84.22,32.38,84.28,32.30,84.35,32.26,84.45,32.29,84.50,32.31,84.53,32.29,84.62,32.29,84.72,32.30,84.80,32.34,84.60
RZ_3437559_9885,null,null,50,0,0,32.36,84.40,32.39,84.08,32.35,83.95,32.29,84.08,32.23,84.30,32.19,84.50,32.19,84.45,32.14,84.42,32.11,84.42,32.17,84.47,32.29,84.47,32.39,84.50,32.38,84.65,32.36,84.78,32.35,84.88,32.35,84.85,32.35,84.78,32.36,84.72,32.41,84.80,32.44,85.10,32.45,85.38,32.44,85.53,32.41,85.58,32.40,85.60,32.40,85.47,32.42,85.33,32.46,85.12,32.49,85.10,32.50,85.05,32.51,85.03,32.48,84.97,32.44,84.92,32.39,84.95,32.38,85.05,32.45,85.30,32.55,85.47,32.67,85.67,32.69,85.80,32.66,85.92,32.60,85.88,32.54,85.78,32.54,85.65,32.52,85.58,32.51,85.50,32.54,85.38,32.59,85.33,32.62,85.25,32.61,85.33,32.58,85.42,32.52,85.53
RZ_3437559_9886,null,null,50,0,0,32.49,85.62,32.45,85.72,32.42,85.83,32.50,85.78,32.58,85.70,32.60,85.60,32.55,85.60,32.49,85.62,32.48,85.60,32.45,85.67,32.44,85.72,32.52,85.88,32.64,85.88,32.77,85.88,32.79,85.85,32.80,85.88,32.80,85.92,32.79,86.00,32.79,85.90,32.77,85.85,32.76,85.78,32.75,85.75,32.74,85.78,32.73,85.85,32.74,86.05,32.74,86.38,32.74,86.70,32.80,86.95,32.88,87.00,32.92,87.00,32.89,86.90,32.84,86.78,32.81,86.78,32.80,86.83,32.79,86.95,32.76,87.08,32.75,87.22,32.83,87.28,32.91,87.25,32.96,87.30,32.91,87.45,32.88,87.70,32.85,88.05,32.83,88.40,32.81,88.78,32.91,89.35,33.09,89.88,33.12,91.22,33.39,92.35,33.56,94.10
RZ_3437559_9887,null,null,50,0,0,33.89,95.47,33.91,97.40,34.05,99.97,34.29,102.05,34.36,104.85,34.48,106.72,34.41,109.67,34.45,112.35,34.44,115.17,34.34,118.03,34.29,120.25,34.14,122.83,34.04,125.30,33.98,127.95,33.84,130.72,33.86,133.35,33.79,135.90,33.76,138.25,33.83,140.28,33.88,142.03,34.01,143.75,33.95,145.95,33.81,148.12,33.54,150.75,33.27,152.95,33.02,155.97,32.83,158.43,32.64,161.03,32.49,163.47,32.34,165.90,32.17,168.43,32.00,170.68,31.82,173.18,31.68,175.40,31.55,177.68,31.55,179.57,31.69,181.43,31.82,183.45,32.00,185.78,32.14,188.12,32.27,190.20,32.27,192.38,32.44,194.47,32.62,196.95,32.83,198.60,32.86,200.53,33.00,202.05,33.11,203.60,33.19,205.00,33.29,205.82
RZ_3437559_9888,null,null,50,0,0,33.46,207.38,33.64,208.30,33.69,209.62,33.85,210.12,34.05,210.70,34.31,211.10,34.55,211.62,34.95,212.12,35.35,212.38,35.64,212.38,35.77,212.28,35.88,212.05,35.94,211.72,36.19,211.32,36.42,210.97,36.65,210.57,36.70,210.35,36.76,210.25,36.81,210.32,36.84,210.38,36.88,210.35,36.94,210.40,36.98,210.45,36.98,210.47,36.89,210.43,36.81,210.47,36.79,210.53,36.80,210.38,36.79,210.15,36.77,209.93,36.77,209.57,36.79,209.18,36.80,208.80,36.79,208.80,36.76,208.60,36.73,208.30,36.65,207.97,36.60,207.78,36.59,207.65,36.61,207.57,36.56,207.55,36.49,207.55,36.41,207.55,36.42,207.40,36.45,207.22,36.45,206.78,36.44,206.50,36.39,206.40,36.33,206.57,36.27,206.75
RZ_3437559_9889,null,null,50,0,0,36.26,206.55,36.20,206.22,36.16,205.90,36.20,205.80,36.27,205.80,36.36,205.88,36.38,205.93,36.30,205.95,36.21,205.95,36.15,205.85,36.19,205.78,36.23,205.60,36.24,205.45,36.24,205.30,36.19,205.25,36.12,205.20,36.15,205.12,36.21,205.00,36.26,204.88,36.26,204.80,36.29,204.80,36.30,204.82,36.34,204.85,36.36,204.82,36.40,204.75,36.42,204.57,36.45,204.50,36.46,204.47,36.42,204.47,36.40,204.40,36.36,204.32,36.34,204.35,36.31,204.35,36.29,204.40,36.29,204.45,36.30,204.35,36.34,204.22,36.36,204.10,36.49,204.12,36.60,204.07,36.70,203.93,36.65,203.68,36.61,203.50,36.58,203.38,36.56,203.30,36.58,203.12,36.58,203.03,36.51,202.93,36.44,202.97,36.38,202.95
RZ_3437559_9890,null,null,50,0,0,36.45,202.95,36.52,202.93,36.58,202.93,36.56,202.90,36.55,202.90,36.56,202.75,36.52,202.57,36.49,202.38,36.49,202.40,36.52,202.50,36.50,202.60,36.44,202.65,36.41,202.68,36.45,202.72,36.49,202.62,36.49,202.47,36.49,202.32,36.50,202.35,36.52,202.25,36.52,202.12,36.46,202.28,36.41,202.55,36.44,202.80,36.49,202.45,36.54,202.10,36.50,201.97,36.45,202.15,36.48,202.22,36.54,202.12,36.64,202.05,36.66,202.07,36.67,202.07,36.65,202.05,36.62,202.03,36.62,201.97,36.62,201.93,36.61,201.82,36.60,201.70,36.55,201.65,36.52,201.65,36.49,201.60,36.49,201.50,36.45,201.45,36.39,201.45,36.31,201.50,36.17,201.22,36.06,200.88,36.01,200.55,36.09,200.45,36.16,200.38
RZ_3437559_9891,null,null,50,0,0,36.35,200.47,36.88,200.75,37.74,200.88,38.71,200.88,40.01,200.95,41.50,201.07,43.61,201.38,45.67,201.65,48.09,201.38,50.55,201.00,53.08,200.30,55.44,200.18,57.61,200.10,59.61,200.28,61.44,200.35,62.95,200.12,64.30,199.75,65.50,199.40,66.50,198.90,67.44,198.53,68.51,198.25,69.56,198.03,70.69,197.80,71.69,197.57,72.71,197.38,73.81,197.05,74.96,196.72,76.16,196.43,77.35,195.97,78.46,195.00,79.91,194.18,81.30,192.97,82.88,192.25,84.15,191.28,85.30,190.50,86.33,189.85,87.35,189.38,88.29,189.15,89.21,188.95,90.05,188.50,90.84,188.35,91.46,188.20,91.99,188.22,92.39,188.15,92.66,187.47,92.78,186.78,93.03,186.00,93.16,185.53,93.30,185.05,93.29,184.60
RZ_3437559_9892,null,null,50,5,0,93.28,184.00,93.28,183.38,93.26,182.72,93.25,182.43,93.22,182.20,93.00,181.93,92.65,181.70,92.24,181.60,91.92,181.70,91.70,181.85,91.46,181.95,91.24,182.32,90.92,182.68,90.64,183.00,90.46,183.15,90.39,183.30,90.22,183.45,90.08,183.43,89.94,183.30,89.81,183.15,89.67,183.05,89.55,183.12,89.45,183.12,89.33,183.10,89.20,183.00,89.00,182.97,88.80,183.35,88.60,183.75,88.60,184.18,88.56,184.18,88.51,184.18,88.47,184.20,88.45,184.25,88.39,184.28,88.31,184.25,88.24,184.25,88.17,184.18,88.12,184.10,88.04,184.18,88.00,184.70,87.96,185.22,87.95,185.57,87.95,185.43,87.95,185.30,87.94,185.25,87.86,185.05,87.78,184.82,87.72,184.53,87.66,184.47,87.61,184.43
RZ_3437559_9893,null,null,50,0,0,87.62,184.45,87.67,184.80,87.74,185.18,87.74,185.53,87.72,185.53,87.70,185.55,87.64,185.60,87.59,185.65,87.54,185.65,87.53,185.62,87.51,185.57,87.51,185.82,87.51,186.12,87.46,186.43,87.40,186.43,87.39,186.43,87.44,186.38,87.49,186.35,87.42,186.32,87.35,186.35,87.35,186.35,87.40,186.35,87.44,186.32,87.45,186.30,87.46,186.30,87.51,186.43,87.54,186.55,87.46,186.47,87.41,186.30,87.35,186.10,87.40,186.10,87.42,185.97,87.42,185.80,87.40,185.60,87.35,185.47,87.33,185.40,87.30,185.40,87.25,185.57,87.21,185.82,87.16,186.00,87.12,186.00,87.10,185.90,87.11,185.80,87.14,185.80,87.16,185.70,87.17,185.60,87.17,185.70,87.17,185.88,87.17,186.07,87.16,186.00
RZ_3437559_9894,null,null,50,0,0,87.16,185.90,87.14,185.88,87.12,185.93,87.10,185.97,87.14,186.00,87.16,186.15,87.19,186.45,87.19,186.75,87.14,186.50,87.11,186.12,87.08,185.72,87.10,185.68,87.11,185.62,87.12,185.65,87.11,185.70,87.09,185.75,87.08,185.85,87.09,185.97,87.06,186.07,87.04,186.10,87.00,186.12,86.99,186.15,86.96,186.15,86.95,186.22,86.96,186.30,86.92,186.25,86.90,186.10,86.94,185.93,87.06,185.70,87.17,185.45,87.14,185.32,87.05,185.47,86.97,185.62,86.96,185.70,86.99,185.75,86.99,185.80,86.95,186.00,86.91,186.10,86.91,186.12,86.96,185.97,87.01,185.80,87.04,185.68,87.06,185.68,87.09,185.95,87.12,186.22,87.14,186.47,87.29,186.57,87.45,186.60,87.61,186.57,87.61,186.65
RZ_3437559_9895,null,null,50,0,0,87.50,186.75,87.36,186.82,87.09,186.30,86.83,185.78,86.47,185.05,86.03,184.32,85.44,183.35,84.70,181.80,84.01,180.70,83.36,178.75,82.74,177.05,82.06,174.97,81.45,173.50,80.81,172.07,80.44,170.82,80.08,169.25,79.90,168.05,79.65,166.25,79.31,165.30,79.05,163.25,78.69,161.50,78.33,159.18,77.84,157.78,77.25,156.28,76.78,154.32,76.30,152.57,75.89,150.72,75.61,149.60,75.19,147.70,74.96,146.22,74.62,144.80,74.46,143.72,74.17,142.85,74.00,141.57,73.84,140.25,73.67,138.95,73.39,137.82,72.86,137.12,72.49,135.53,72.03,134.45,71.78,133.15,71.38,132.35,70.97,131.30,70.64,129.80,70.29,128.72,70.05,127.62,69.85,126.40,69.71,125.33,69.69,124.50,69.61,124.40
RZ_3437559_9896,null,null,50,0,0,69.70,123.62,69.83,122.88,69.95,122.17,70.09,122.12,70.17,122.12,70.28,122.17,70.28,122.22,70.29,122.25,70.30,122.03,70.22,121.75,70.14,121.50,70.08,121.50,70.10,121.58,70.12,121.62,70.12,121.70,70.11,121.75,70.11,121.80,70.15,121.85,70.17,121.90,70.21,121.90,70.21,121.92,70.25,121.97,70.28,122.10,70.30,122.20,70.33,122.28,70.35,122.65,70.38,123.03,70.35,123.40,70.30,123.42,70.28,123.53,70.30,123.62,70.34,123.70,70.35,123.72,70.33,123.75,70.28,123.75,70.24,123.75,70.20,123.70,70.19,123.65,70.16,123.67,70.15,123.78,70.14,123.92,70.15,124.00,70.16,124.05,70.15,124.28,70.15,124.53,70.15,124.75,70.17,124.75,70.19,124.72,70.19,124.72,70.20,124.75
RZ_3437559_9897,null,null,50,0,0,70.20,124.80,70.21,124.90,70.21,125.03,70.21,125.20,70.21,125.33,70.25,125.22,70.26,125.08,70.28,125.03,70.24,125.20,70.22,125.42,70.22,125.55,70.24,125.60,70.25,125.70,70.25,125.78,70.22,125.88,70.29,125.88,70.38,125.92,70.42,125.97,70.42,126.00,70.41,126.05,70.38,126.12,70.31,126.10,70.20,126.03,70.15,126.08,70.12,126.22,70.17,126.38,70.24,126.35,70.28,126.33,70.30,126.33,70.33,126.40,70.35,126.45,70.35,126.55,70.35,126.58,70.35,126.60,70.35,126.58,70.35,126.53,70.35,126.55,70.34,126.62,70.34,126.70,70.33,126.80,70.34,126.88,70.36,126.90,70.39,126.80,70.42,126.72,70.42,126.67,70.41,126.67,70.39,126.62,70.35,126.55,70.30,126.50,70.33,126.60
RZ_3437559_9898,null,null,50,0,0,70.38,126.70,70.42,126.88,70.41,126.95,70.40,127.03,70.39,127.03,70.40,126.92,70.35,126.80,70.26,126.67,70.15,126.65,70.09,126.62,70.08,126.60,70.17,126.67,70.29,126.78,70.40,126.88,70.36,126.92,70.36,126.85,70.35,126.80,70.36,126.75,70.34,126.72,70.30,126.75,70.35,126.88,70.41,127.08,70.47,127.15,70.45,127.15,70.46,126.88,70.46,126.62,70.46,126.62,70.44,126.83,70.41,127.03,70.44,126.80,70.46,126.60,70.49,126.50,70.49,126.62,70.49,126.75,70.45,126.88,70.40,126.92,70.34,127.03,70.34,127.12,70.35,127.03,70.36,126.88,70.39,126.75,70.40,126.80,70.41,126.85,70.38,126.75,70.35,126.65,70.30,126.55,70.29,126.62,70.30,126.75,70.33,126.88,70.39,126.85
RZ_3437559_9899,null,null,50,0,0,70.41,126.75,70.44,126.67,70.41,126.62,70.40,126.58,70.39,126.45,70.44,126.28,70.50,126.10,70.56,126.00,70.59,126.03,70.58,125.97,70.58,125.90,70.61,126.00,70.61,126.28,70.56,126.75,70.49,127.05,70.40,127.15,70.39,127.00,70.40,126.85,70.45,126.78,70.49,126.80,70.51,126.85,70.51,126.72,70.56,126.58,70.60,126.40,70.56,126.35,70.51,126.35,70.45,126.35,70.44,126.45,70.47,126.55,70.50,126.62,70.50,126.60,70.46,126.67,70.41,126.75,70.40,126.72,70.40,126.53,70.45,126.33,70.49,126.25,70.60,126.22,70.67,126.22,70.76,126.20,70.75,126.20,70.72,126.17,70.69,126.35,70.65,126.55,70.64,126.78,70.64,126.62,70.65,126.47,70.64,126.72,70.60,127.15,70.58,127.55
RZ_3437559_9900,null,null,50,5,0,70.46,127.45,70.36,127.28,70.14,126.97,69.88,126.72,69.56,125.95,69.22,125.12,68.70,124.20,68.16,123.47,67.40,122.55,67.00,121.38,66.28,120.40,65.86,119.83,65.19,119.50,64.75,118.80,64.15,117.83,63.80,116.90,63.24,116.17,62.79,115.72,62.11,114.80,61.60,114.05,60.92,112.97,60.25,112.33,59.66,111.40,59.04,110.47,58.51,109.70,57.99,109.03,57.79,108.12,57.65,107.22,57.49,106.42,57.31,106.05,57.14,105.42,57.08,104.62,57.02,103.70,57.04,102.85,57.08,102.20,57.10,101.85,57.11,101.35,57.10,101.10,57.10,100.83,57.02,100.12,56.95,99.45,56.90,98.90,56.92,99.05,56.80,99.12,56.66,99.05,56.54,98.97,56.56,98.92,56.60,98.88,56.66,98.78,56.74,98.47
RZ_3437559_9901,null,null,50,0,0,56.80,98.22,56.84,97.92,56.88,97.78,56.90,97.62,56.91,97.78,56.90,98.03,56.91,98.17,56.92,98.08,56.92,98.03,56.96,98.20,57.00,98.33,57.05,98.10,57.06,97.72,57.12,97.47,57.19,97.53,57.24,97.60,57.24,97.53,57.23,97.53,57.19,97.62,57.15,97.88,57.20,98.15,57.29,98.33,57.40,98.40,57.40,98.60,57.39,98.78,57.36,98.90,57.34,98.92,57.31,99.10,57.29,99.25,57.29,99.40,57.35,99.42,57.39,99.47,57.39,99.50,57.36,99.53,57.35,99.55,57.42,99.45,57.49,99.35,57.54,99.38,57.52,99.65,57.52,99.92,57.55,100.10,57.58,100.12,57.60,100.15,57.61,100.15,57.62,100.17,57.64,100.20,57.62,100.28,57.62,100.33,57.61,100.45,57.58,100.50
RZ_3437559_9902,null,null,50,0,0,57.56,100.58,57.55,100.53,57.59,100.47,57.60,100.62,57.60,100.83,57.59,101.08,57.58,101.12,57.60,100.88,57.62,100.58,57.64,100.47,57.62,100.67,57.62,100.95,57.64,101.03,57.65,101.10,57.66,101.12,57.69,101.12,57.67,101.12,57.65,101.10,57.70,101.15,57.77,101.20,57.81,101.28,57.77,101.28,57.75,101.30,57.74,101.47,57.73,101.65,57.70,101.83,57.74,101.72,57.77,101.62,57.83,101.55,57.85,101.67,57.85,101.80,57.86,101.55,57.88,101.20,57.91,100.72,57.92,100.62,57.95,100.55,57.98,100.45,57.99,100.38,57.98,100.38,57.94,100.60,57.91,100.80,57.92,100.90,57.94,100.95,57.92,101.05,57.91,101.15,57.91,101.05,57.91,100.92,57.86,100.88,57.83,100.97,57.81,101.03
RZ_3437559_9903,null,null,50,0,0,57.85,101.03,57.91,100.88,57.92,100.75,57.90,100.85,57.88,101.03,57.89,101.20,57.90,101.10,57.90,101.03,57.89,100.92,57.89,100.95,57.90,100.97,57.91,100.97,57.91,100.95,57.91,100.90,57.90,100.88,57.89,100.88,57.91,100.92,57.95,100.95,57.98,101.08,57.99,101.20,57.96,101.30,57.94,101.35,57.91,101.40,57.88,101.38,57.86,101.33,57.90,101.20,57.96,101.12,57.98,101.05,57.99,100.75,57.99,100.45,57.99,100.12,57.94,100.08,57.89,100.08,57.88,100.08,57.86,100.10,57.89,100.17,57.91,100.30,57.92,100.42,57.90,100.45,57.89,100.47,57.89,100.47,57.95,100.50,58.00,100.47,58.04,100.42,58.00,100.45,57.92,100.50,57.84,100.58,57.83,100.58,57.86,100.55,57.89,100.50
RZ_3437559_9904,null,null,50,0,0,57.88,100.60,57.89,100.72,57.95,101.00,58.02,101.17,58.04,101.05,58.05,100.70,58.04,100.45,58.01,100.45,57.99,100.58,57.98,100.60,57.95,100.75,57.95,100.95,57.98,101.17,58.02,101.00,58.10,100.70,58.15,100.40,58.14,100.38,58.09,100.35,58.00,100.33,57.95,100.28,58.01,100.25,58.11,100.30,58.21,100.40,58.21,100.45,58.23,100.50,58.24,100.38,58.26,100.17,58.19,99.95,58.09,99.83,57.99,99.80,57.98,99.80,57.99,99.75,58.00,99.70,58.05,99.80,58.09,100.00,58.11,100.20,58.09,100.28,58.08,100.30,58.05,100.25,58.05,100.17,58.05,99.90,58.05,99.72,58.04,99.58,58.04,99.67,58.01,99.83,57.99,99.97,57.98,100.08,57.99,100.15,58.01,100.25,58.02,100.33
RZ_3437559_9905,null,null,50,0,0,58.01,100.45,58.04,100.55,58.09,100.35,58.15,100.03,58.17,99.72,58.15,99.72,58.09,99.72,58.02,99.92,57.98,100.12,57.96,100.22,57.96,100.08,57.98,99.95,58.02,99.95,58.12,100.05,58.24,100.12,58.30,100.10,58.31,100.00,58.33,99.90,58.33,99.90,58.36,99.92,58.39,99.95,58.42,99.95,58.35,99.88,58.27,99.80,58.21,99.83,58.20,99.95,58.20,100.00,58.20,99.97,58.21,99.90,58.19,99.88,58.12,99.95,58.08,100.05,58.10,99.92,58.17,99.70,58.23,99.55,58.20,99.65,58.14,99.75,58.09,99.78,58.04,99.78,58.06,99.78,58.09,99.78,58.12,99.80,58.15,99.78,58.19,99.78,58.23,99.90,58.23,100.05,58.25,100.05,58.26,99.90,58.21,99.88,58.14,100.00
RZ_3437559_9906,null,null,50,0,0,58.06,100.22,58.04,100.38,58.06,100.17,58.10,99.88,58.11,99.60,58.14,99.65,58.14,99.67,58.15,99.55,58.12,99.47,58.11,99.42,58.08,99.83,58.01,100.20,57.99,100.42,57.99,100.38,57.98,100.35,57.94,100.42,57.96,100.42,58.01,100.45,58.06,100.40,58.02,100.30,58.02,99.95,58.02,99.67,58.04,99.42,58.01,99.67,58.02,99.92,58.04,100.22,58.20,100.28,58.40,100.30,58.75,100.33,59.15,100.38,59.80,100.47,60.52,100.55,61.35,100.67,62.20,100.90,63.29,101.28,64.58,101.70,65.96,102.78,67.25,103.80,68.40,104.72,69.76,105.08,71.17,105.33,72.69,105.67,73.94,106.03,75.08,106.50,76.20,106.85,77.16,107.17,78.01,107.53,78.59,107.85,79.06,108.25,79.49,108.47
RZ_3437559_9907,null,null,50,0,0,79.97,108.80,80.38,109.38,81.00,110.28,81.50,111.20,82.24,111.97,82.61,112.58,83.26,113.42,83.74,114.05,84.22,114.88,84.55,115.25,84.78,115.65,84.96,115.95,84.97,116.33,84.90,116.85,84.84,117.15,84.65,117.45,84.42,117.78,84.21,118.05,83.97,118.25,83.81,118.20,83.66,118.15,83.62,118.22,83.55,118.38,83.42,118.53,83.35,118.53,83.30,118.50,83.26,118.50,83.20,118.47,83.15,118.42,83.16,118.42,83.03,118.67,82.85,118.92,82.69,119.20,82.64,119.20,82.60,119.22,82.40,119.25,82.22,119.35,82.08,119.40,82.09,119.35,82.06,119.22,81.97,119.22,81.88,119.35,81.81,119.47,81.76,119.38,81.71,119.30,81.66,119.20,81.67,119.20,81.67,119.35,81.61,119.50,81.55,119.55
RZ_3437559_9908,null,null,50,5,0,81.51,119.35,81.54,119.10,81.54,118.97,81.49,118.85,81.40,118.75,81.28,118.67,81.16,118.67,81.21,118.65,81.33,118.62,81.41,118.58,81.38,118.58,81.28,118.55,81.22,118.58,81.17,118.60,81.16,118.60,81.14,118.60,81.11,118.62,81.06,118.60,81.03,118.55,81.04,118.50,81.06,118.47,81.09,118.45,81.10,118.30,81.11,118.20,81.11,118.10,81.10,118.15,81.09,118.17,81.08,118.22,81.06,118.25,81.06,118.28,81.06,118.20,81.08,118.12,81.05,118.15,81.01,118.20,80.99,118.22,81.00,118.12,81.00,118.10,80.99,118.17,80.97,118.20,80.96,118.15,80.96,118.05,80.96,118.03,80.95,118.08,80.99,118.20,81.03,118.35,81.01,118.45,80.99,118.55,80.96,118.65,80.91,118.72,80.85,118.70
RZ_3437559_9909,null,null,50,0,0,80.79,118.67,80.76,118.62,80.75,118.55,80.75,118.50,80.80,118.50,80.83,118.55,80.88,118.55,80.89,118.60,80.90,118.62,80.90,118.45,80.89,118.25,80.89,118.30,80.86,118.55,80.89,118.78,80.91,118.72,80.85,118.67,80.76,118.72,80.65,118.75,80.62,118.70,80.61,118.50,80.62,118.33,80.64,118.20,80.66,118.20,80.67,118.17,80.69,118.17,80.66,118.28,80.66,118.40,80.65,118.55,80.64,118.55,80.64,118.47,80.62,118.42,80.61,118.55,80.60,118.70,80.60,118.78,80.62,118.75,80.67,118.75,80.72,118.58,80.75,118.47,80.74,118.38,80.71,118.45,80.69,118.45,80.65,118.42,80.60,118.42,80.55,118.40,80.53,118.42,80.51,118.45,80.54,118.45,80.58,118.38,80.60,118.33,80.59,118.45
RZ_3437559_9910,null,null,50,0,0,80.58,118.60,80.56,118.72,80.58,118.53,80.60,118.28,80.61,118.08,80.61,118.08,80.61,118.15,80.59,118.20,80.56,118.20,80.54,118.20,80.54,118.20,80.54,118.15,80.54,118.05,80.55,117.92,80.61,117.88,80.66,117.83,80.64,117.80,80.55,117.80,80.46,117.88,80.45,117.95,80.45,117.80,80.45,117.62,80.45,117.65,80.45,117.88,80.42,118.12,80.41,118.15,80.44,118.28,80.49,118.35,80.54,118.42,80.54,118.40,80.56,118.40,80.60,118.42,80.60,118.33,80.55,118.22,80.50,118.12,80.51,118.12,80.51,118.08,80.44,118.08,80.35,118.12,80.28,118.20,80.29,118.15,80.31,118.15,80.33,118.17,80.34,118.22,80.41,118.25,80.50,118.15,80.54,118.03,80.47,118.05,80.40,118.20,80.36,118.35
RZ_3437559_9911,null,null,50,0,0,80.42,118.22,80.49,118.05,80.55,117.80,80.55,117.75,80.54,117.62,80.53,117.58,80.50,117.58,80.46,117.67,80.44,117.67,80.41,117.62,80.39,117.78,80.38,118.03,80.39,118.20,80.40,118.08,80.41,117.92,80.44,117.85,80.46,117.78,80.49,117.70,80.45,117.88,80.40,118.12,80.35,118.17,80.35,117.97,80.36,117.72,80.38,117.72,80.40,117.70,80.40,117.72,80.38,117.72,80.36,117.75,80.39,117.65,80.41,117.45,80.42,117.28,80.40,117.17,80.36,117.15,80.34,117.38,80.38,117.62,80.42,117.72,80.47,117.60,80.46,117.55,80.41,117.65,80.39,117.58,80.41,117.38,80.50,117.22,80.58,117.30,80.65,117.50,80.64,117.67,80.59,117.78,80.53,117.78,80.46,117.78,80.45,117.83,80.45,117.88
RZ_3437559_9912,null,null,50,0,0,80.46,117.97,80.46,118.05,80.46,118.15,80.47,118.20,80.51,118.08,80.56,117.88,80.59,117.45,80.59,117.17,80.61,116.95,80.65,116.95,80.60,117.00,80.53,117.20,80.45,117.40,80.44,117.55,80.44,117.55,80.45,117.53,80.50,117.42,80.54,117.30,80.56,117.25,80.55,117.30,80.53,117.58,80.51,117.78,80.51,117.72,80.54,117.33,80.59,116.92,80.60,116.88,80.61,117.03,80.59,117.17,80.58,117.22,80.58,117.22,80.58,117.22,80.56,117.20,80.55,117.17,80.56,117.17,80.58,117.15,80.59,117.12,80.59,117.10,80.59,117.10,80.62,117.10,80.66,117.08,80.62,117.10,80.55,117.17,80.47,117.25,80.47,117.17,80.49,117.05,80.47,117.05,80.45,117.15,80.47,117.15,80.54,117.03,80.58,116.92
RZ_3437559_9913,null,null,51,0,0,80.56,116.95,80.55,117.10,80.56,117.28,80.59,117.42,80.61,117.38,80.64,117.33,80.64,117.25,80.62,117.28,80.61,117.28,80.60,117.30,80.60,117.35,80.59,117.38,80.59,117.35,80.58,117.33,80.56,117.30,80.53,117.25,80.49,117.22,80.46,117.20,80.44,117.15,80.42,117.12,80.40,117.12,80.40,117.22,80.44,117.30,80.47,117.33,80.53,117.22,80.53,117.17,80.53,117.10,80.51,117.08,80.50,117.05,80.47,117.08,80.49,117.03,80.53,116.90,80.55,116.72,80.56,116.62,80.56,116.60,80.60,116.58,80.65,116.55,80.69,116.55,80.70,116.42,80.70,116.33,80.69,116.40,80.67,116.62,80.66,116.88,80.67,116.92,80.70,116.97,80.71,116.97,80.70,116.90,80.71,116.88,80.71,116.83,80.72,116.85,80.67,116.88
RZ_3437559_9914,null,null,50,0,0,80.62,116.88,80.56,116.90,80.54,116.95,80.58,117.00,80.62,117.03,80.70,116.90,80.70,116.75,80.69,116.60,80.69,116.58,80.69,116.55,80.69,116.70,80.66,116.88,80.66,117.00,80.67,116.92,80.70,116.85,80.72,116.78,80.74,116.72,80.75,116.60,80.76,116.53,80.75,116.65,80.78,116.85,80.81,116.95,80.78,116.83,80.71,116.62,80.65,116.55,80.66,116.65,80.66,116.83,80.67,117.17,80.70,117.33,80.74,117.28,80.76,117.05,80.78,116.85,80.80,116.85,80.83,116.85,80.85,116.83,80.86,116.78,80.88,116.67,80.89,116.53,80.91,116.38,80.92,116.30,80.91,116.33,80.88,116.42,80.85,116.53,80.85,116.62,80.85,116.67,80.83,116.75,80.81,116.78,80.80,116.60,80.81,116.38,80.83,116.22
RZ_3437559_9915,null,null,50,0,0,80.80,116.22,80.79,116.25,80.80,116.35,80.76,116.70,80.75,117.03,80.74,117.17,80.83,117.10,80.90,117.05,80.96,117.00,80.97,117.05,80.95,117.38,80.92,117.70,80.90,117.95,80.90,117.97,80.91,118.03,80.95,117.62,81.03,117.10,81.08,116.50,81.10,116.08,81.05,115.80,81.01,115.58,80.97,115.55,80.97,115.30,80.95,115.08,80.94,114.45,80.95,113.83,81.00,112.92,81.14,111.60,81.45,110.60,81.76,109.97,81.88,111.65,81.64,116.00,81.34,122.90,81.08,131.05,80.81,139.85,80.51,150.30,80.54,162.32,81.17,174.90,82.16,188.25,83.08,202.43,83.50,217.57,83.26,232.85,83.14,248.72,83.81,264.27,86.00,280.27,88.86,294.20,91.12,303.52,92.15,307.12,92.15,307.12
RZ_3437559_9916,null,null,51,0,0,null
RZ_3437559_9917,null,null,50,5,0,145.24,304.38,145.24,304.38,145.24,304.38,125.53,291.23,105.84,276.50,86.04,258.85,83.83,253.07,82.26,246.72,81.46,240.85,80.99,235.25,80.17,229.47,79.44,223.82,78.96,217.75
RZ_3437559_9918,null,null,50,0,0,80.15,211.28,81.58,205.93,82.89,201.25,83.10,197.32,83.19,193.28,82.54,189.07,81.79,184.90,81.06,179.93,81.10,174.95,81.22,170.80,81.54,167.10,81.84,163.60,82.16,160.35,82.38,157.18,82.60,154.78,82.84,151.70,83.17,149.35,83.47,145.97,83.76,143.70,83.92,141.10,84.04,140.03,83.97,138.10,83.88,136.90,83.80,135.18,83.74,134.38,83.56,133.18,83.38,132.15,83.17,131.35,83.05,131.05,82.88,130.90,82.69,130.70,82.58,130.47,82.50,130.72,82.53,131.05,82.54,131.43,82.53,131.60,82.51,131.72,82.49,132.00,82.49,132.30,82.53,132.55,82.58,132.60,82.62,132.38,82.65,132.18,82.66,132.32,82.67,132.68,82.64,133.28,82.66,133.53,82.70,133.60,82.78,133.43,82.80,133.38
RZ_3437559_9919,null,null,50,0,0,82.84,133.50,82.84,133.65,82.84,133.60,82.84,133.53,82.83,133.68,82.85,133.90,82.90,134.18,82.96,134.35,82.94,134.50,82.85,134.62,82.71,134.70,82.64,134.90,82.59,135.10,82.61,135.05,82.62,134.93,82.64,134.82,82.65,134.90,82.65,135.45,82.64,135.97,82.64,136.45,82.64,136.45,82.62,136.38,82.64,136.32,82.67,136.30,82.71,136.35,82.72,136.40,82.74,136.40,82.76,136.38,82.79,136.35,82.80,136.30,82.78,136.30,82.78,136.15,82.79,136.07,82.81,136.07,82.81,136.20,82.79,136.18,82.76,136.07,82.74,136.07,82.74,136.18,82.78,136.30,82.83,136.35,82.86,136.18,82.89,135.97,82.90,135.78,82.96,135.57,83.01,135.38,83.06,135.20,83.06,135.20,83.04,135.22,83.01,135.45
RZ_3437559_9920,null,null,50,0,0,82.99,135.68,82.99,135.88,83.05,135.75,83.08,135.70,83.09,135.72,83.06,135.80,83.06,135.88,83.06,135.90,83.08,135.95,83.08,135.97,83.09,135.90,83.11,135.78,83.14,135.68,83.11,135.68,83.08,135.88,83.03,136.18,83.00,136.45,83.00,136.53,83.01,136.30,83.04,136.05,83.05,135.85,83.05,135.82,83.04,135.85,83.04,135.88,83.05,135.85,83.08,135.75,83.10,135.70,83.10,135.75,83.10,135.82,83.09,135.88,83.09,135.90,83.11,135.90,83.15,135.82,83.17,135.72,83.16,135.90,83.14,136.18,83.06,136.45,82.99,136.43,83.00,136.32,83.08,136.28,83.15,136.38,83.15,136.55,83.16,136.70,83.19,136.47,83.19,136.25,83.14,136.15,83.08,136.20,83.03,136.28,83.01,136.25,83.00,136.28
RZ_3437559_9921,null,null,50,0,0,83.03,136.20,83.05,136.10,83.05,136.00,83.05,135.90,83.01,135.85,82.99,135.80,83.04,135.75,83.10,135.68,83.15,135.82,83.14,135.95,83.15,136.07,83.19,135.97,83.22,135.97,83.24,136.03,83.24,136.07,83.24,136.12,83.22,136.10,83.21,136.05,83.19,136.00,83.16,135.97,83.12,135.95,83.08,135.93,83.03,136.03,83.00,136.10,83.01,136.15,83.11,136.10,83.19,136.25,83.24,136.45,83.25,136.28,83.26,135.95,83.22,135.85,83.16,136.07,83.08,136.25,83.04,136.22,83.05,136.10,83.08,136.03,83.08,136.22,83.08,136.53,83.10,136.72,83.15,136.60,83.16,136.47,83.22,136.43,83.28,136.40,83.33,136.35,83.29,136.30,83.24,136.30,83.20,136.28,83.17,136.28,83.15,136.32,83.14,136.38
RZ_3437559_9922,null,null,50,0,0,83.11,136.32,83.09,136.20,83.09,136.18,83.09,136.28,83.11,136.25,83.14,136.12,83.19,136.07,83.22,136.25,83.26,136.40,83.29,136.47,83.30,136.47,83.31,136.43,83.26,136.40,83.19,136.50,83.12,136.62,83.14,136.50,83.16,136.28,83.21,136.05,83.25,136.10,83.26,136.30,83.24,136.47,83.22,136.62,83.22,136.57,83.25,136.55,83.31,136.55,83.34,136.65,83.33,136.70,83.29,136.72,83.25,136.60,83.28,136.47,83.31,136.40,83.35,136.45,83.36,136.55,83.39,136.55,83.41,136.47,83.36,136.38,83.30,136.38,83.26,136.38,83.28,136.35,83.29,136.40,83.29,136.43,83.31,136.38,83.33,136.30,83.39,136.22,83.45,136.28,83.46,136.22,83.34,136.15,83.22,136.07,83.16,136.05,83.20,136.07
RZ_3437559_9923,null,null,50,0,0,83.25,136.10,83.29,136.20,83.31,136.28,83.33,136.20,83.34,136.03,83.39,135.88,83.41,135.90,83.44,136.07,83.41,136.22,83.42,136.38,83.45,136.38,83.47,136.38,83.47,136.32,83.47,136.18,83.50,136.05,83.54,135.95,83.58,135.95,83.60,135.93,83.54,135.90,83.46,135.97,83.38,136.10,83.38,136.20,83.39,136.15,83.39,136.20,83.38,136.28,83.34,136.35,83.34,136.32,83.35,136.28,83.41,136.32,83.46,136.38,83.49,136.43,83.47,136.47,83.50,136.53,83.54,136.50,83.58,136.47,83.54,136.45,83.49,136.45,83.45,136.32,83.45,136.20,83.46,136.03,83.47,135.97,83.49,135.95,83.47,136.00,83.47,136.00,83.49,135.97,83.53,136.03,83.53,136.07,83.54,136.03,83.53,135.93,83.54,135.80
RZ_3437559_9924,null,null,50,0,0,83.55,135.78,83.54,135.78,83.53,135.78,83.53,135.80,83.54,135.80,83.54,135.78,83.55,135.65,83.58,135.55,83.62,135.43,83.65,135.45,83.65,135.53,83.65,135.60,83.58,135.47,83.51,135.30,83.45,135.07,83.44,135.12,83.46,135.18,83.53,135.10,83.60,134.95,83.64,134.70,83.61,134.57,83.59,134.57,83.56,134.80,83.58,135.07,83.58,135.22,83.59,135.32,83.59,135.40,83.59,135.43,83.60,135.40,83.60,135.28,83.61,135.18,83.62,135.10,83.67,135.07,83.72,135.07,83.70,135.15,83.65,135.30,83.59,135.47,83.60,135.57,83.61,135.60,83.62,135.57,83.66,135.43,83.71,135.28,83.74,135.20,83.74,135.28,83.71,135.32,83.74,135.35,83.80,135.30,83.84,135.28,83.83,135.22,83.76,135.22
RZ_3437559_9925,null,null,50,5,0,83.69,135.32,83.62,135.45,83.58,135.50,83.55,135.47,83.64,135.53,83.75,135.62,83.84,135.70,83.81,135.65,83.79,135.57,83.81,135.55,83.84,135.57,83.81,135.57,83.76,135.55,83.72,135.57,83.74,135.65,83.78,135.70,83.83,135.68,83.88,135.65,83.90,135.65,83.92,135.65,83.95,135.65,83.97,135.68,83.96,135.80,83.95,135.90,83.89,136.00,83.83,135.95,83.83,135.95,83.86,136.10,83.91,136.28,83.94,136.38,83.97,136.30,84.00,136.20,83.97,136.20,83.95,136.15,83.95,136.10,83.96,136.03,83.96,136.03,83.92,136.10,83.88,136.25,83.81,136.35,83.80,136.32,83.84,136.25,83.91,136.15,83.97,136.15,84.01,136.32,84.00,136.47,84.01,136.40,84.04,136.18,84.06,135.93,84.08,135.90
RZ_3437559_9926,null,null,50,0,0,84.03,136.05,83.99,136.22,83.92,136.43,83.91,136.47,83.92,136.38,83.92,136.25,83.94,136.10,83.91,136.10,83.92,136.18,83.92,136.28,83.94,136.35,83.96,136.32,83.97,136.30,83.99,136.25,83.94,136.12,83.91,136.03,83.85,136.20,83.83,136.43,83.83,136.47,83.81,136.25,83.81,136.03,83.92,136.00,84.06,135.90,84.19,135.82,84.16,136.05,84.04,136.38,83.94,136.70,83.85,136.72,83.85,136.75,83.84,136.75,83.84,136.60,83.84,136.45,83.85,136.22,83.86,136.18,83.90,136.28,83.94,136.35,83.95,136.45,83.92,136.35,83.90,136.28,83.89,136.22,83.88,136.20,83.89,136.22,83.91,136.22,83.90,136.25,83.86,136.22,83.81,136.20,83.79,136.25,83.76,136.40,83.74,136.53,83.71,136.68
RZ_3437559_9927,null,null,50,0,0,83.72,136.75,83.76,136.82,83.79,136.82,83.80,136.80,83.79,136.80,83.78,136.78,83.76,136.80,83.76,136.82,83.76,136.88,83.78,136.93,83.80,137.03,83.83,137.07,83.74,137.12,83.64,137.10,83.59,137.10,83.62,137.07,83.69,137.07,83.70,137.10,83.70,137.12,83.70,137.18,83.72,137.22,83.74,137.18,83.76,137.12,83.78,136.90,83.79,136.75,83.79,136.57,83.78,136.55,83.70,136.68,83.62,136.80,83.56,136.93,83.55,136.95,83.55,137.00,83.54,137.00,83.53,136.97,83.56,136.93,83.61,136.93,83.70,136.93,83.74,136.90,83.72,136.90,83.69,136.88,83.64,136.88,83.60,137.05,83.56,137.22,83.54,137.20,83.54,137.00,83.54,136.80,83.51,136.82,83.47,136.75,83.45,136.68,83.45,136.68
RZ_3437559_9928,null,null,50,0,0,83.51,136.85,83.58,137.05,83.64,137.22,83.62,137.32,83.60,137.38,83.59,137.38,83.58,137.43,83.55,137.55,83.50,137.70,83.46,137.78,83.51,137.80,83.59,137.80,83.66,137.62,83.66,137.45,83.65,137.35,83.64,137.38,83.61,137.50,83.60,137.57,83.62,137.57,83.66,137.47,83.70,137.18,83.66,136.95,83.61,136.80,83.58,137.03,83.60,137.28,83.62,137.28,83.65,137.07,83.66,136.88,83.67,136.88,83.67,136.95,83.67,137.03,83.67,137.07,83.67,137.07,83.69,137.07,83.74,137.10,83.79,137.15,83.70,137.15,83.58,137.10,83.47,137.03,83.51,136.97,83.54,136.97,83.51,136.97,83.50,136.97,83.58,136.95,83.65,136.85,83.69,136.78,83.64,136.95,83.56,137.18,83.54,137.28,83.58,137.12
RZ_3437559_9929,null,null,50,0,0,83.64,137.00,83.70,137.03,83.72,137.07,83.72,137.07,83.74,137.12,83.74,137.15,83.75,137.18,83.76,137.12,83.78,137.05,83.78,137.00,83.76,136.90,83.75,136.85,83.75,136.90,83.70,136.95,83.62,136.95,83.60,136.88,83.59,136.90,83.58,136.93,83.64,136.88,83.74,136.93,83.81,136.97,83.79,137.10,83.76,137.05,83.78,137.00,83.78,136.90,83.78,136.88,83.75,136.93,83.72,137.05,83.71,137.07,83.74,137.03,83.76,137.07,83.78,137.18,83.72,137.30,83.65,137.22,83.60,137.12,83.55,137.03,83.56,137.00,83.56,137.00,83.60,136.93,83.66,136.85,83.72,136.80,83.65,136.90,83.55,137.00,83.45,136.95,83.47,136.85,83.51,136.72,83.56,136.65,83.59,136.53,83.60,136.45,83.61,136.43
RZ_3437559_9930,null,null,50,0,0,83.62,136.50,83.62,136.80,83.60,137.10,83.59,137.07,83.58,136.82,83.59,136.55,83.58,136.53,83.56,136.53,83.56,136.45,83.56,136.40,83.56,136.40,83.58,136.40,83.61,136.38,83.62,136.80,83.58,137.32,83.51,137.47,83.51,137.10,83.56,136.93,83.59,137.12,83.54,137.30,83.51,137.22,83.47,137.15,83.49,137.12,83.50,137.07,83.53,137.03,83.55,136.97,83.56,137.05,83.55,137.10,83.54,137.15,83.53,137.15,83.51,137.18,83.51,137.25,83.51,137.32,83.51,137.38,83.55,137.22,83.58,137.05,83.61,136.85,83.64,136.85,83.66,136.85,83.67,136.97,83.65,137.03,83.62,137.03,83.59,136.93,83.58,136.90,83.55,136.93,83.56,136.85,83.56,136.80,83.55,136.72,83.55,136.70,83.58,136.68
RZ_3437559_9931,null,null,50,0,0,83.61,136.53,83.66,136.43,83.69,136.45,83.67,136.57,83.65,136.72,83.64,136.65,83.61,136.50,83.60,136.35,83.59,136.25,83.58,136.22,83.56,136.43,83.59,136.65,83.62,136.93,83.66,136.97,83.65,137.07,83.56,137.10,83.50,137.00,83.45,136.82,83.47,136.65,83.49,136.62,83.50,136.62,83.50,136.57,83.49,136.50,83.49,136.50,83.47,136.55,83.49,136.60,83.53,136.57,83.56,136.53,83.58,136.45,83.58,136.43,83.56,136.40,83.55,136.38,83.51,136.38,83.47,136.38,83.45,136.18,83.46,135.78,83.46,135.32,83.26,135.03,83.08,134.88,82.94,134.30,82.83,133.50,82.61,132.72,82.38,132.40,82.22,131.65,82.12,130.75,81.94,129.60,81.76,128.70,81.56,127.92,81.47,127.12,81.36,126.53
RZ_3437559_9932,null,null,50,0,0,81.20,125.45,80.97,124.60,80.83,123.50,80.74,122.15,80.69,120.95,80.61,119.83,80.46,118.85,80.35,117.62,80.20,116.70,80.20,116.00,80.16,115.47,80.08,114.40,80.00,113.45,80.00,112.50,80.10,111.83,80.22,111.42,80.33,110.50,80.44,109.42,80.53,108.15,80.60,106.97,80.56,106.42,80.54,105.90,80.50,105.38,80.49,104.42,80.47,103.60,80.46,102.58,80.50,101.95,80.42,101.33,80.35,100.88,80.29,100.28,80.34,99.58,80.38,99.17,80.41,98.90,80.44,98.65,80.59,98.10,80.78,97.42,80.97,96.58,81.04,96.17,81.15,95.95,81.24,95.95,81.35,95.92,81.40,95.80,81.46,95.55,81.50,95.30,81.53,94.95,81.54,94.60,81.56,94.25,81.55,94.20,81.44,94.25,81.33,94.25
RZ_3437559_9933,null,null,50,5,0,81.30,94.33,81.36,94.53,81.47,94.72,81.56,94.62,81.61,94.40,81.61,94.12,81.58,94.08,81.55,94.38,81.53,94.72,81.53,94.90,81.55,94.72,81.55,94.55,81.50,94.80,81.46,95.05,81.45,95.30,81.46,95.33,81.46,95.55,81.45,95.72,81.46,95.70,81.47,95.45,81.49,95.20,81.55,95.15,81.61,95.12,81.59,95.67,81.51,96.28,81.46,96.65,81.50,96.42,81.53,96.42,81.53,96.65,81.47,96.85,81.44,96.85,81.44,96.85,81.47,96.85,81.58,96.88,81.65,96.90,81.66,96.92,81.61,97.10,81.56,97.47,81.56,97.83,81.56,97.83,81.59,97.67,81.62,97.60,81.65,97.70,81.60,97.80,81.54,97.80,81.49,97.80,81.44,97.72,81.39,97.67,81.34,97.75,81.33,97.85
RZ_3437559_9934,null,null,50,0,0,81.31,97.95,81.34,98.08,81.35,98.25,81.38,98.28,81.39,98.05,81.40,97.85,81.41,98.00,81.41,98.22,81.41,98.47,81.39,98.60,81.39,98.67,81.36,98.75,81.35,98.70,81.34,98.67,81.35,98.70,81.39,98.72,81.41,98.78,81.42,98.83,81.42,98.83,81.40,98.80,81.38,98.78,81.35,99.00,81.35,99.25,81.34,99.50,81.35,99.50,81.36,99.50,81.36,99.70,81.35,99.90,81.30,100.03,81.28,99.95,81.24,99.85,81.24,99.85,81.31,99.85,81.39,99.80,81.41,99.78,81.36,99.75,81.30,99.75,81.28,99.72,81.28,99.67,81.31,99.65,81.40,99.78,81.47,99.92,81.46,100.12,81.41,100.15,81.38,100.30,81.39,100.42,81.39,100.60,81.34,100.62,81.29,100.62,81.25,100.62
RZ_3437559_9935,null,null,50,0,0,81.28,100.58,81.38,100.47,81.47,100.38,81.46,100.25,81.38,100.17,81.30,100.30,81.31,100.47,81.36,100.67,81.41,100.60,81.46,100.40,81.47,100.22,81.46,100.15,81.39,100.28,81.34,100.45,81.34,100.62,81.40,100.65,81.42,100.65,81.41,100.62,81.40,100.62,81.40,100.62,81.40,100.65,81.41,100.67,81.38,100.67,81.36,100.53,81.35,100.35,81.36,100.33,81.35,100.47,81.33,100.60,81.28,100.60,81.24,100.47,81.29,100.35,81.36,100.20,81.39,100.17,81.36,100.17,81.40,100.20,81.46,100.22,81.45,100.28,81.35,100.35,81.22,100.25,81.19,100.17,81.14,100.22,81.12,100.45,81.20,100.45,81.29,100.35,81.35,100.33,81.34,100.38,81.34,100.38,81.36,100.33,81.44,100.33,81.50,100.38
RZ_3437559_9936,null,null,50,0,0,81.51,100.45,81.47,100.40,81.42,100.25,81.41,100.10,81.40,100.08,81.41,100.12,81.41,100.17,81.42,100.10,81.42,100.00,81.42,100.00,81.39,100.12,81.36,100.25,81.35,100.33,81.35,100.42,81.40,100.55,81.44,100.65,81.42,100.67,81.38,100.67,81.39,100.70,81.46,100.70,81.50,100.40,81.46,100.10,81.42,99.62,81.41,99.50,81.44,99.62,81.51,99.90,81.59,100.15,81.53,100.15,81.41,100.08,81.33,100.05,81.38,99.97,81.42,99.95,81.42,100.22,81.45,100.55,81.49,100.88,81.54,100.88,81.51,101.00,81.47,101.15,81.46,101.08,81.47,100.88,81.46,100.70,81.42,100.70,81.40,100.47,81.41,100.25,81.50,100.17,81.58,100.38,81.65,100.58,81.65,100.60,81.65,100.60,81.64,100.60
RZ_3437559_9937,null,null,50,0,0,81.59,100.62,81.54,100.62,81.53,100.60,81.56,100.55,81.59,100.38,81.62,100.15,81.66,99.92,81.67,99.88,81.67,100.05,81.66,100.22,81.66,100.28,81.69,100.15,81.70,100.05,81.74,99.85,81.78,99.75,81.80,99.92,81.79,100.25,81.71,100.58,81.67,100.33,81.67,100.08,81.66,100.00,81.64,100.22,81.61,100.45,81.61,100.58,81.62,100.67,81.65,100.67,81.69,100.45,81.66,100.22,81.62,100.20,81.59,100.30,81.59,100.22,81.61,100.05,81.59,100.05,81.55,100.22,81.59,100.42,81.65,100.47,81.71,100.53,81.70,100.35,81.71,100.15,81.71,99.97,81.72,100.00,81.74,100.03,81.72,100.08,81.70,100.12,81.64,100.17,81.58,100.17,81.56,100.15,81.58,100.28,81.59,100.38,81.54,100.55
RZ_3437559_9938,null,null,50,0,0,81.53,100.60,81.58,100.60,81.64,100.58,81.70,100.53,81.70,100.47,81.67,100.40,81.67,100.33,81.69,100.08,81.71,99.85,81.72,99.72,81.74,99.80,81.74,99.85,81.74,99.75,81.74,99.67,81.74,99.65,81.74,99.70,81.75,99.75,81.75,99.80,81.76,99.85,81.71,99.92,81.66,99.95,81.66,99.70,81.71,99.45,81.79,99.40,81.80,99.60,81.80,99.90,81.79,100.03,81.80,99.90,81.83,99.65,81.84,99.55,81.83,99.65,81.81,99.80,81.86,99.83,81.90,99.83,81.95,99.83,81.97,99.53,82.01,99.25,82.04,99.12,82.06,99.28,82.06,99.40,82.08,99.35,82.06,99.30,82.00,99.20,81.96,99.08,81.94,99.00,81.95,98.97,81.96,98.90,81.95,98.85,81.95,98.80,81.92,99.00
RZ_3437559_9939,null,null,50,0,0,81.91,99.17,81.88,99.25,81.84,99.15,81.84,99.10,81.88,99.15,81.91,99.28,81.91,99.35,81.91,99.47,81.91,99.50,81.91,99.45,81.91,99.28,81.94,99.10,82.00,99.00,82.04,98.95,82.04,98.92,82.00,98.90,81.97,98.88,82.00,98.88,82.01,98.90,82.04,98.97,82.03,99.03,82.03,99.08,82.04,98.95,82.10,98.85,82.16,98.72,82.22,98.70,82.24,98.67,82.28,98.62,82.31,98.53,82.34,98.42,82.31,98.33,82.19,98.30,82.09,98.40,82.01,98.53,82.01,98.67,82.01,98.70,82.03,98.70,82.03,98.72,82.03,98.72,82.03,98.72,82.03,98.60,81.99,98.40,81.95,98.20,81.91,98.22,81.88,98.30,81.85,98.25,81.85,98.17,81.88,98.10,81.96,98.12,82.05,98.00
RZ_3437559_9940,null,null,50,0,0,82.11,97.88,82.10,97.72,82.09,97.70,82.12,97.97,82.17,98.25,82.19,98.35,82.15,98.15,82.19,98.00,82.26,98.03,82.26,98.05,82.17,98.10,82.06,98.28,82.04,98.45,82.05,98.38,82.09,98.22,82.12,98.08,82.14,98.00,82.14,97.92,82.15,97.83,82.15,97.78,82.14,97.78,82.14,97.85,82.12,97.97,82.11,98.12,82.10,98.22,82.09,98.22,82.06,98.25,82.05,98.33,82.04,98.40,82.04,98.42,82.04,98.42,82.05,98.45,82.06,98.47,82.05,98.53,82.05,98.55,82.05,98.45,82.08,98.28,82.09,98.10,82.08,98.05,82.05,98.25,82.09,98.45,82.12,98.42,82.19,98.17,82.20,97.95,82.25,97.90,82.31,97.88,82.35,97.83,82.34,97.78,82.31,97.75,82.29,97.78
RZ_3437559_9941,null,null,50,5,0,82.28,97.85,82.28,97.92,82.29,97.92,82.30,97.90,82.30,97.88,82.29,97.80,82.28,97.75,82.29,97.72,82.30,97.78,82.31,97.72,82.30,97.65,82.26,97.58,82.21,97.67,82.28,97.72,82.36,97.72,82.42,97.67,82.36,97.83,82.29,98.03,82.24,98.22,82.26,98.22,82.30,98.22,82.30,98.17,82.22,98.08,82.12,97.97,82.05,97.92,82.10,97.95,82.17,98.00,82.25,97.90,82.26,97.70,82.28,97.38,82.28,97.17,82.26,97.17,82.28,97.33,82.30,97.47,82.26,97.60,82.17,97.70,82.09,97.83,82.08,97.85,82.08,97.88,82.08,97.97,82.05,98.05,82.03,98.17,82.00,98.20,82.00,98.17,82.06,98.10,82.11,98.03,82.15,98.05,82.14,98.10,82.12,98.12,82.14,97.95
RZ_3437559_9942,null,null,50,0,0,82.20,97.78,82.26,97.70,82.29,97.83,82.25,97.97,82.21,97.97,82.21,97.97,82.24,97.92,82.25,97.90,82.22,97.92,82.19,98.03,82.14,98.10,82.14,98.15,82.15,98.10,82.14,98.05,82.12,98.20,82.19,98.40,82.25,98.65,82.33,98.72,82.47,98.88,82.67,98.97,82.92,99.12,83.10,99.58,83.21,100.03,83.56,100.55,83.91,100.72,84.42,101.38,84.67,101.88,85.20,102.53,85.51,102.95,86.04,103.70,86.33,104.25,86.78,104.55,87.00,104.88,87.14,105.75,87.33,106.67,87.49,107.65,87.79,108.65,87.95,110.12,88.12,111.78,88.17,112.95,88.19,113.92,88.34,114.72,88.50,115.58,88.62,116.30,88.60,117.20,88.55,118.30,88.55,119.38,88.55,120.08,88.54,120.58,88.56,121.35
RZ_3437559_9943,null,null,50,0,0,88.60,121.95,88.61,122.78,88.58,123.25,88.45,123.80,88.31,124.00,88.19,124.15,88.19,124.40,88.22,124.90,88.25,125.38,88.19,125.55,88.14,125.47,88.09,125.38,88.10,125.38,88.12,125.38,88.12,125.70,88.12,126.03,88.05,126.35,87.97,126.35,87.92,126.30,87.97,126.22,88.03,126.28,88.04,126.35,88.01,126.42,88.01,126.45,88.00,126.58,87.99,126.70,87.99,126.83,87.99,126.83,87.97,126.80,87.99,126.85,87.99,126.88,87.91,126.97,87.83,127.03,87.74,126.95,87.75,126.70,87.76,126.42,87.78,126.20,87.75,126.12,87.72,126.22,87.71,126.45,87.72,126.70,87.74,126.50,87.72,126.22,87.74,125.95,87.71,125.90,87.66,125.90,87.62,125.83,87.62,125.78,87.62,125.80,87.64,125.88
RZ_3437559_9944,null,null,50,0,0,87.64,125.83,87.65,125.70,87.65,125.58,87.65,125.58,87.66,125.55,87.67,125.55,87.70,125.55,87.70,125.53,87.69,125.53,87.67,125.62,87.62,125.72,87.58,125.83,87.54,125.90,87.58,125.95,87.64,125.85,87.72,125.65,87.74,125.47,87.74,125.47,87.64,125.53,87.54,125.60,87.55,125.67,87.64,125.75,87.65,125.85,87.56,125.88,87.49,125.65,87.49,125.42,87.55,125.17,87.61,125.28,87.70,125.33,87.72,125.33,87.71,125.28,87.65,125.22,87.59,125.22,87.58,124.97,87.61,124.70,87.66,124.42,87.64,124.60,87.59,124.75,87.54,124.92,87.54,124.90,87.55,124.90,87.56,124.90,87.59,124.88,87.59,124.83,87.59,124.75,87.64,124.90,87.67,125.08,87.65,125.12,87.58,124.97,87.51,124.67
RZ_3437559_9945,null,null,50,0,0,87.53,124.53,87.53,124.45,87.55,124.55,87.56,124.75,87.56,124.90,87.54,124.90,87.54,124.80,87.55,124.70,87.58,124.70,87.59,124.67,87.61,124.60,87.62,124.47,87.62,124.40,87.62,124.35,87.61,124.30,87.59,124.22,87.60,124.12,87.64,124.10,87.62,124.17,87.59,124.28,87.55,124.42,87.58,124.47,87.59,124.53,87.61,124.53,87.64,124.42,87.66,124.33,87.67,124.28,87.66,124.33,87.65,124.35,87.64,124.28,87.61,124.20,87.59,124.25,87.53,124.35,87.50,124.33,87.56,124.22,87.65,124.10,87.72,124.17,87.71,124.25,87.66,124.30,87.62,124.33,87.56,124.35,87.55,124.38,87.56,124.28,87.61,124.20,87.65,124.15,87.65,124.15,87.64,124.15,87.66,124.10,87.67,124.12,87.69,124.12
RZ_3437559_9946,null,null,50,0,0,87.72,124.28,87.76,124.38,87.80,123.95,87.78,123.47,87.75,122.97,87.71,122.95,87.74,123.03,87.76,123.17,87.80,123.33,87.79,123.38,87.76,123.53,87.72,123.70,87.71,123.83,87.71,123.78,87.71,123.72,87.70,123.72,87.69,123.72,87.72,123.72,87.76,123.75,87.80,123.78,87.79,123.92,87.78,124.05,87.76,124.15,87.75,124.17,87.75,124.20,87.78,124.25,87.80,124.30,87.84,124.30,87.84,124.25,87.84,124.22,87.79,124.22,87.72,124.25,87.67,124.28,87.65,124.38,87.72,124.45,87.83,124.50,87.92,124.47,87.86,124.22,87.81,124.00,87.75,123.80,87.75,124.00,87.78,124.20,87.81,124.40,87.85,124.40,87.85,124.40,87.86,124.30,87.89,124.20,87.90,124.12,87.89,124.10,87.86,124.05
RZ_3437559_9947,null,null,50,0,0,87.83,124.03,87.81,123.83,87.81,123.60,87.79,123.33,87.79,123.25,87.75,123.25,87.72,123.40,87.80,123.70,87.91,123.95,88.01,124.17,87.97,124.35,87.91,124.50,87.86,124.40,87.89,124.25,87.96,124.08,88.03,124.03,88.04,123.97,88.04,123.92,88.01,123.92,87.97,123.92,87.94,123.95,87.94,124.00,87.94,124.08,87.94,124.10,87.95,124.15,87.96,124.10,87.97,124.03,88.00,123.97,88.05,123.92,88.08,123.90,88.03,123.88,87.96,123.88,87.90,123.90,87.91,123.92,87.94,123.72,87.95,123.50,87.96,123.50,87.96,123.75,87.96,123.95,87.99,123.83,88.03,123.72,88.04,123.75,88.04,123.83,88.00,123.90,87.96,123.90,87.94,123.88,87.94,123.80,87.94,123.75,87.94,123.67,87.95,123.67
RZ_3437559_9948,null,null,50,0,0,87.95,123.65,87.96,123.62,87.99,123.53,88.00,123.45,88.01,123.40,87.99,123.42,87.97,123.42,87.96,123.40,88.03,123.38,88.09,123.38,88.14,123.40,88.06,123.45,87.99,123.53,87.90,123.55,87.89,123.53,87.89,123.47,87.92,123.42,88.04,123.42,88.12,123.38,88.16,123.30,88.11,123.28,88.12,123.30,88.20,123.33,88.24,123.40,88.12,123.45,88.03,123.50,87.97,123.45,88.00,123.33,88.03,123.17,88.03,123.08,88.00,123.17,88.03,123.30,88.06,123.42,88.10,123.55,88.10,123.67,88.11,123.70,88.11,123.72,88.11,123.72,88.11,123.72,88.12,123.70,88.14,123.65,88.15,123.60,88.15,123.60,88.09,123.60,88.03,123.60,88.08,123.62,88.17,123.65,88.28,123.53,88.25,123.40,88.22,123.30
RZ_3437559_9949,null,null,50,5,0,88.19,123.35,88.15,123.47,88.12,123.53,88.10,123.35,88.10,123.12,88.11,122.92,88.11,123.00,88.12,123.05,88.12,123.08,88.15,123.05,88.17,123.03,88.17,122.95,88.17,122.90,88.11,122.83,88.04,122.90,88.04,123.05,88.10,123.17,88.17,123.28,88.19,123.33,88.21,123.30,88.22,123.15,88.25,122.97,88.31,122.92,88.36,123.00,88.34,123.10,88.30,123.17,88.30,123.17,88.34,123.20,88.39,123.22,88.39,123.25,88.34,123.22,88.29,123.22,88.29,123.22,88.33,123.22,88.40,123.10,88.41,123.00,88.41,122.92,88.35,123.00,88.26,123.10,88.21,123.17,88.20,123.33,88.21,123.47,88.21,123.60,88.21,123.60,88.21,123.58,88.26,123.58,88.31,123.58,88.31,123.58,88.31,123.58,88.30,123.60
RZ_3437559_9950,null,null,50,0,0,88.31,123.60,88.26,123.47,88.24,123.35,88.21,123.17,88.22,123.15,88.24,123.08,88.29,123.05,88.33,123.25,88.35,123.38,88.33,123.53,88.30,123.65,88.24,123.80,88.20,123.92,88.17,123.72,88.19,123.55,88.15,123.55,88.11,123.72,88.09,123.88,88.11,123.85,88.11,123.83,88.11,123.83,88.11,123.83,88.14,123.90,88.11,124.08,88.09,124.22,88.11,124.30,88.19,124.28,88.25,124.33,88.25,124.40,88.33,124.42,88.39,124.38,88.46,124.22,88.46,124.10,88.45,124.00,88.41,124.03,88.38,124.05,88.36,124.12,88.36,124.20,88.38,124.25,88.40,124.28,88.42,124.28,88.40,124.30,88.38,124.30,88.35,124.17,88.35,124.10,88.36,124.05,88.38,124.03,88.39,123.95,88.41,123.88,88.42,123.85
RZ_3437559_9951,null,null,50,0,0,88.45,123.85,88.47,123.88,88.50,123.92,88.49,123.95,88.47,123.97,88.46,124.12,88.45,124.20,88.47,124.20,88.47,124.10,88.46,124.05,88.44,124.08,88.41,124.03,88.36,123.95,88.34,123.88,88.30,123.95,88.29,124.05,88.36,124.08,88.42,124.03,88.50,124.00,88.49,124.20,88.46,124.38,88.47,124.10,88.45,123.67,88.41,123.67,88.36,124.10,88.35,124.47,88.41,124.42,88.46,124.40,88.51,124.40,88.50,124.35,88.47,124.25,88.50,124.12,88.53,124.10,88.58,124.10,88.56,124.22,88.53,124.38,88.49,124.50,88.47,124.53,88.51,124.53,88.54,124.42,88.53,124.38,88.50,124.30,88.49,124.33,88.53,124.30,88.55,124.33,88.55,124.35,88.55,124.38,88.55,124.33,88.55,124.25,88.53,124.35
RZ_3437559_9952,null,null,50,0,0,88.51,124.47,88.49,124.60,88.50,124.58,88.53,124.58,88.56,124.58,88.60,124.58,88.66,124.60,88.67,124.62,88.64,124.62,88.58,124.60,88.51,124.58,88.56,124.58,88.60,124.53,88.65,124.50,88.65,124.47,88.64,124.50,88.64,124.50,88.64,124.50,88.64,124.50,88.62,124.53,88.56,124.58,88.50,124.62,88.50,124.67,88.55,124.75,88.59,124.75,88.56,124.75,88.55,124.72,88.55,124.72,88.55,124.72,88.55,124.72,88.55,124.80,88.54,124.92,88.54,125.05,88.54,125.20,88.54,125.28,88.54,125.22,88.55,125.15,88.55,125.12,88.55,125.25,88.55,125.47,88.55,125.70,88.49,125.45,88.42,125.12,88.39,124.78,88.41,124.78,88.44,124.78,88.42,124.80,88.40,124.80,88.39,124.80,88.42,124.97
RZ_3437559_9953,null,null,50,0,0,88.45,125.22,88.46,125.50,88.46,125.65,88.47,125.70,88.46,125.70,88.46,125.65,88.45,125.58,88.42,125.55,88.40,125.53,88.39,125.47,88.38,125.50,88.44,125.47,88.50,125.45,88.55,125.42,88.53,125.40,88.47,125.33,88.44,125.28,88.49,125.30,88.56,125.35,88.56,125.42,88.47,125.45,88.42,125.45,88.50,125.42,88.58,125.40,88.61,125.40,88.60,125.47,88.55,125.53,88.53,125.42,88.50,125.28,88.50,125.38,88.49,125.62,88.47,125.78,88.45,125.70,88.41,125.62,88.42,125.65,88.47,125.70,88.53,125.72,88.49,125.72,88.44,125.67,88.39,125.62,88.39,125.58,88.41,125.53,88.50,125.45,88.58,125.40,88.78,125.40,89.00,125.78,89.28,126.20,89.55,126.67,89.94,126.78,90.38,127.15
RZ_3437559_9954,null,null,50,0,0,90.85,127.50,91.34,127.88,91.94,128.12,92.59,128.40,93.16,128.72,93.70,128.85,94.11,128.90,94.56,129.30,95.06,129.72,95.51,130.45,95.91,130.75,96.14,131.03,96.35,131.00,96.55,130.97,96.83,131.10,97.01,131.53,97.19,132.00,97.39,132.40,97.55,132.53,97.62,132.57,97.76,132.85,98.01,133.07,98.25,133.32,98.31,133.50,98.36,133.72,98.40,134.15,98.45,134.38,98.44,134.60,98.41,134.62,98.36,134.70,98.29,134.75,98.22,134.72,98.17,134.65,98.15,134.57,98.14,134.55,98.14,134.62,98.12,134.78,98.11,134.93,98.06,134.95,98.03,134.88,98.00,134.80,98.01,134.70,98.00,134.62,97.92,134.85,97.86,135.18,97.83,135.50,97.85,135.50,97.84,135.47,97.75,135.38,97.65,135.28
RZ_3437559_9955,null,null,50,0,0,97.59,135.25,97.64,135.28,97.67,135.30,97.71,135.30,97.70,135.12,97.70,134.95,97.71,134.78,97.72,134.80,97.66,134.88,97.59,134.82,97.51,134.80,97.51,134.85,97.51,135.00,97.51,135.12,97.45,135.15,97.39,135.20,97.33,135.28,97.33,135.32,97.33,135.30,97.36,135.28,97.41,135.28,97.46,135.18,97.51,135.03,97.54,135.03,97.46,135.18,97.36,135.32,97.24,135.35,97.21,135.35,97.17,135.43,97.16,135.50,97.15,135.50,97.15,135.45,97.15,135.43,97.15,135.40,97.16,135.25,97.17,135.07,97.17,134.97,97.16,134.97,97.17,135.00,97.20,135.03,97.24,135.05,97.24,135.05,97.24,135.05,97.24,135.07,97.22,135.12,97.26,135.10,97.30,135.00,97.22,134.70,97.11,134.45,97.09,134.40
RZ_3437559_9956,null,null,50,0,0,97.17,134.55,97.28,134.68,97.29,134.60,97.26,134.65,97.22,134.72,97.20,134.78,97.17,134.72,97.16,134.68,97.14,134.80,97.09,134.95,97.03,135.10,97.00,135.07,97.03,134.95,97.06,134.82,97.05,134.72,97.03,134.78,97.04,134.82,97.08,134.65,97.11,134.40,97.11,134.43,97.11,134.68,97.10,134.93,97.05,134.90,97.01,134.85,97.04,134.80,97.10,134.88,97.09,134.95,97.01,135.03,96.91,134.95,96.89,134.90,96.89,134.85,96.92,134.88,97.03,134.88,97.12,134.75,97.14,134.55,97.09,134.35,97.04,134.22,97.05,134.20,97.04,134.35,97.04,134.53,97.10,134.70,97.19,134.70,97.15,134.75,97.05,134.85,97.01,134.93,97.10,134.75,97.19,134.55,97.20,134.43,97.19,134.55,97.16,134.62
RZ_3437559_9957,null,null,50,5,0,97.12,134.65,97.11,134.78,97.14,134.95,97.19,135.22,97.24,135.32,97.22,135.47,97.20,135.53,97.17,135.43,97.17,135.28,97.17,135.12,97.17,134.97,97.17,134.85,97.17,134.68,97.15,134.62,97.14,134.57,97.14,134.57,97.17,134.78,97.21,135.05,97.24,135.35,97.26,135.38,97.30,135.20,97.31,135.03,97.33,135.03,97.25,135.10,97.16,135.18,97.10,135.18,97.11,135.18,97.14,135.22,97.17,135.25,97.21,135.05,97.26,134.90,97.30,134.82,97.33,134.95,97.36,135.00,97.33,135.18,97.29,135.32,97.28,135.07,97.31,134.68,97.34,134.32,97.35,134.45,97.36,134.65,97.36,134.78,97.41,134.88,97.45,134.90,97.49,134.78,97.50,134.62,97.51,134.45,97.51,134.43,97.45,134.55,97.38,134.70
RZ_3437559_9958,null,null,51,0,0,97.29,134.85,97.28,134.85,97.28,134.85,97.33,135.00,97.35,135.12,97.35,135.25,97.33,135.22,97.33,135.22,97.30,135.22,97.29,135.18,97.30,135.12,97.34,135.03,97.38,134.95,97.38,134.90,97.39,134.90,97.40,134.90,97.40,134.80,97.41,134.68,97.42,134.57,97.41,134.78,97.44,134.93,97.46,135.10,97.47,135.05,97.46,135.05,97.45,135.03,97.50,135.00,97.54,134.97,97.53,134.95,97.46,134.97,97.40,134.93,97.39,134.88,97.36,134.80,97.34,134.78,97.33,134.75,97.36,134.72,97.40,134.70,97.34,134.70,97.28,134.80,97.21,134.93,97.24,135.05,97.31,135.05,97.38,135.05,97.41,135.00,97.40,134.88,97.39,134.75,97.36,134.65,97.40,134.60,97.44,134.57,97.47,134.55,97.47,134.57,97.47,134.53
RZ_3437559_9959,null,null,49,0,0,97.47,134.43,97.47,134.38,97.47,134.43,97.47,134.43,97.38,134.40,97.28,134.35,97.11,134.35,96.88,134.20,96.54,133.95,96.16,133.70,95.85,133.38,95.46,132.82,94.97,132.28,94.53,131.93,94.03,131.85,93.65,131.70,93.17,131.32,92.78,131.03,92.38,130.82,92.09,130.80,91.78,130.55,91.56,130.32,91.34,130.00,91.28,129.82,91.10,129.60,90.99,129.38,90.90,129.15,90.95,128.85,90.79,128.20,90.61,127.60,90.33,126.90,90.21,126.60,90.06,126.17,89.85,126.03,89.65,125.85,89.44,125.50,89.28,125.10,89.12,124.65,89.04,124.50,89.08,123.90,89.12,123.40,89.17,122.97,89.19,122.90,89.19,122.85,89.19,122.78,89.19,122.78,89.19,122.80,89.19,122.83,89.20,122.83
RZ_3437559_9960,null,null,50,0,0,89.21,122.80,89.21,122.78,89.21,122.65,89.20,122.45,89.19,122.25,89.17,122.12,89.14,121.95,89.09,121.80,89.05,121.65,89.06,121.60,89.08,121.55,89.10,121.53,89.11,121.47,89.14,121.42,89.20,121.45,89.25,121.47,89.31,121.50,89.33,121.53,89.35,121.55,89.36,121.60,89.36,121.60,89.36,121.62,89.36,121.62,89.36,121.50,89.38,121.38,89.41,121.22,89.42,121.30,89.46,121.38,89.47,121.45,89.49,121.45,89.49,121.50,89.49,121.60,89.53,121.65,89.55,121.70,89.56,121.85,89.55,122.00,89.55,122.08,89.56,122.03,89.56,122.00,89.58,122.03,89.65,122.10,89.72,122.15,89.81,122.17,89.83,122.20,89.83,122.22,89.83,122.28,89.81,122.45,89.81,122.65,89.80,122.90,89.78,122.95
RZ_3437559_9961,null,null,50,0,0,89.75,123.00,89.74,122.78,89.74,122.53,89.75,122.28,89.75,122.30,89.83,122.33,89.91,122.30,89.99,122.42,89.99,122.58,89.97,122.67,89.96,122.67,89.94,122.65,89.95,122.53,89.97,122.35,90.03,122.10,90.03,122.00,90.04,121.92,90.06,121.92,90.08,121.97,90.09,122.05,90.06,122.12,90.04,122.15,90.01,122.15,90.01,122.20,90.06,122.42,90.08,122.60,90.09,122.72,90.04,122.42,90.03,122.15,90.04,122.10,90.06,122.28,90.06,122.45,90.06,122.45,90.03,122.45,90.01,122.53,90.05,122.62,90.11,122.72,90.19,122.78,90.20,122.78,90.20,122.85,90.22,122.88,90.26,122.83,90.28,122.78,90.26,122.70,90.28,122.72,90.28,122.72,90.28,122.72,90.24,122.78,90.24,122.83,90.21,122.85
RZ_3437559_9962,null,null,50,0,0,90.19,122.75,90.17,122.65,90.24,122.60,90.31,122.62,90.36,122.62,90.40,122.62,90.42,122.42,90.44,122.30,90.45,122.22,90.45,122.45,90.44,122.60,90.44,122.70,90.44,122.70,90.44,122.70,90.45,122.50,90.45,122.30,90.46,122.10,90.46,122.12,90.39,122.20,90.33,122.35,90.31,122.47,90.38,122.42,90.45,122.28,90.47,122.10,90.51,122.10,90.53,122.10,90.51,122.12,90.49,122.12,90.47,122.10,90.47,122.10,90.47,122.08,90.47,122.05,90.50,122.05,90.54,122.10,90.58,122.15,90.58,122.03,90.56,121.88,90.55,121.78,90.54,121.95,90.51,122.10,90.49,122.20,90.45,122.22,90.44,122.25,90.42,122.25,90.44,122.15,90.46,122.08,90.47,121.97,90.47,122.00,90.46,122.00,90.46,121.97
RZ_3437559_9963,null,null,50,0,0,90.47,121.95,90.47,121.92,90.49,121.88,90.50,121.75,90.54,121.65,90.56,121.55,90.59,121.53,90.61,121.47,90.65,121.42,90.69,121.45,90.70,121.35,90.70,121.20,90.72,121.12,90.76,121.33,90.71,121.55,90.62,121.70,90.55,121.67,90.55,121.45,90.53,121.25,90.50,121.10,90.58,121.15,90.69,121.20,90.75,121.22,90.70,121.25,90.66,121.15,90.66,121.03,90.69,120.90,90.72,120.90,90.75,120.95,90.71,120.92,90.65,120.85,90.61,120.78,90.64,120.78,90.66,120.85,90.64,120.92,90.61,121.03,90.60,121.03,90.60,121.05,90.62,121.10,90.65,121.30,90.69,121.47,90.69,121.45,90.70,121.25,90.70,121.17,90.69,121.28,90.70,121.05,90.71,120.67,90.72,120.30,90.70,120.47,90.69,120.72
RZ_3437559_9964,null,null,50,0,0,90.69,120.95,90.71,120.80,90.76,120.62,90.80,120.45,90.78,120.45,90.74,120.47,90.70,120.50,90.70,120.67,90.69,120.85,90.69,120.95,90.69,120.88,90.70,120.83,90.72,120.85,90.75,120.85,90.75,120.83,90.72,120.78,90.69,120.72,90.65,120.72,90.67,120.72,90.69,120.65,90.71,120.60,90.71,120.53,90.72,120.50,90.76,120.42,90.79,120.35,90.76,120.22,90.71,120.20,90.65,120.38,90.62,120.67,90.60,120.95,90.59,120.95,90.60,120.92,90.65,120.90,90.70,120.88,90.80,120.83,90.84,120.75,91.03,120.58,91.16,120.25,91.42,119.70,91.72,119.10,92.06,118.67,92.47,118.42,92.88,118.25,93.36,117.45,93.81,116.67,94.15,115.78,94.38,115.38,94.60,115.00,94.85,114.65,95.06,114.28
RZ_3437559_9965,null,null,50,5,0,95.17,113.38,95.30,112.40,95.55,111.28,95.83,110.47,96.10,109.80,96.26,108.75,96.38,107.88,96.60,107.17,96.81,106.80,97.06,105.80,97.14,104.80,97.40,103.58,97.66,102.50,97.96,101.42,98.10,100.90,98.22,100.35,98.33,99.83,98.38,98.97,98.40,98.47,98.42,97.97,98.44,97.80,98.46,97.22,98.44,96.60,98.41,95.72,98.31,95.35,98.22,95.03,98.14,94.58,98.11,94.15,98.15,93.50,98.17,93.25,98.20,93.00,98.21,93.00,98.17,93.03,98.08,92.80,97.99,92.58,97.90,92.35,97.89,92.35,97.86,92.38,97.85,92.42,97.71,92.47,97.59,92.35,97.47,92.17,97.55,92.00,97.62,92.03,97.67,92.03,97.62,92.15,97.55,92.22,97.51,92.25,97.49,92.28,97.49,92.33
RZ_3437559_9966,null,null,50,0,0,97.49,92.17,97.47,91.92,97.41,91.80,97.35,91.90,97.33,92.03,97.36,92.05,97.36,92.05,97.28,92.03,97.19,92.00,97.15,92.00,97.16,92.00,97.17,91.95,97.19,91.78,97.17,91.62,97.20,91.55,97.22,91.60,97.25,91.67,97.25,91.78,97.26,91.78,97.31,91.72,97.35,91.72,97.25,91.83,97.11,91.97,97.06,92.08,97.14,92.20,97.20,92.33,97.17,92.40,97.15,92.38,97.15,92.28,97.17,92.20,97.19,92.42,97.12,92.80,97.06,93.15,97.04,93.08,97.10,92.80,97.14,92.42,97.14,92.22,97.10,92.47,97.05,92.80,97.03,93.12,97.09,93.03,97.15,92.85,97.21,92.67,97.19,92.58,97.16,92.55,97.16,92.50,97.16,92.50,97.16,92.75,97.14,93.03,97.12,93.30
RZ_3437559_9967,null,null,50,0,0,97.06,93.47,97.00,93.67,96.96,93.88,96.97,93.88,96.99,93.90,96.99,93.92,96.99,93.95,96.96,93.92,96.94,93.92,96.92,93.95,96.95,93.97,96.97,93.80,96.95,93.67,96.92,93.58,96.95,93.70,97.03,93.72,97.11,93.72,97.11,93.72,97.10,93.53,97.12,93.33,97.15,93.55,97.12,93.97,97.08,93.97,97.06,93.53,97.09,93.25,97.09,93.40,97.09,93.45,97.01,93.22,96.94,93.00,96.88,92.88,96.89,93.10,96.94,93.28,96.97,93.47,96.97,93.42,96.95,93.42,96.90,93.60,96.89,93.78,96.94,93.53,97.04,93.08,97.14,92.70,97.16,92.92,97.14,93.17,97.11,93.15,97.10,92.95,97.09,92.75,97.08,92.83,97.08,92.90,97.10,92.83,97.11,92.65,97.14,92.47
RZ_3437559_9968,null,null,51,0,0,97.12,92.70,97.17,92.95,97.21,93.35,97.20,93.47,97.12,93.40,97.05,92.97,97.05,92.55,97.04,92.40,97.05,92.50,97.06,92.62,97.05,92.70,97.08,92.65,97.11,92.60,97.12,92.83,97.12,93.12,97.11,93.35,97.06,93.25,97.05,93.00,97.06,92.55,97.12,92.15,97.08,92.20,97.01,92.50,96.99,92.83,97.04,92.83,97.08,92.85,97.10,92.67,97.11,92.50,97.15,92.15,97.17,91.97,97.19,91.88,97.24,91.95,97.29,92.03,97.22,92.10,97.10,91.95,97.05,91.80,97.11,91.88,97.12,92.28,97.08,92.70,97.09,92.67,97.10,92.53,97.12,92.38,97.11,92.40,97.11,92.38,97.10,92.53,97.10,92.62,97.14,92.70,97.15,92.75,97.16,92.85,97.16,93.03,97.20,93.08,97.25,93.00
RZ_3437559_9969,null,null,50,0,0,97.30,92.83,97.29,92.67,97.28,92.58,97.29,92.45,97.30,92.30,97.33,92.50,97.34,92.75,97.33,92.85,97.33,92.60,97.31,92.42,97.38,92.42,97.40,92.53,97.44,92.65,97.44,92.72,97.46,92.72,97.49,92.65,97.39,92.55,97.29,92.53,97.17,92.53,97.15,92.78,97.12,93.05,97.10,93.33,97.10,93.33,97.24,93.17,97.38,93.00,97.50,92.85,97.49,92.78,97.45,92.62,97.41,92.47,97.35,92.55,97.31,92.67,97.29,92.80,97.29,92.78,97.29,92.72,97.29,92.67,97.30,92.62,97.30,92.60,97.28,92.60,97.25,92.75,97.22,92.92,97.22,93.10,97.24,93.05,97.25,93.08,97.28,93.17,97.29,93.33,97.31,93.20,97.34,93.03,97.35,92.85,97.33,92.85,97.28,92.83
RZ_3437559_9970,null,null,50,0,0,97.24,92.80,97.22,92.90,97.24,93.03,97.25,93.15,97.26,93.15,97.29,93.17,97.31,93.20,97.34,93.08,97.40,92.72,97.46,92.38,97.53,92.22,97.53,92.30,97.47,92.35,97.42,92.38,97.36,92.40,97.36,92.40,97.39,92.30,97.42,92.22,97.46,91.92,97.47,91.70,97.40,91.97,97.33,92.47,97.25,92.92,97.35,92.88,97.45,92.80,97.55,92.85,97.56,92.90,97.53,93.08,97.49,93.20,97.49,93.22,97.54,93.05,97.54,92.75,97.50,92.53,97.46,92.38,97.45,92.38,97.45,92.38,97.45,92.38,97.47,92.42,97.49,92.47,97.49,92.53,97.51,92.58,97.55,92.60,97.59,92.62,97.61,92.55,97.61,92.47,97.60,92.42,97.64,92.38,97.69,92.38,97.69,92.35,97.67,92.28
RZ_3437559_9971,null,null,50,0,0,97.70,92.10,97.75,91.95,97.79,91.83,97.79,91.83,97.80,91.83,97.79,91.85,97.79,91.88,97.74,91.95,97.67,92.03,97.66,92.10,97.76,92.05,97.88,91.95,97.85,91.88,97.75,91.83,97.66,91.90,97.67,91.95,97.69,92.03,97.71,92.05,97.71,91.97,97.71,91.92,97.72,91.90,97.74,91.95,97.76,92.17,97.78,92.40,97.80,92.55,97.83,92.47,97.80,92.42,97.76,92.40,97.76,92.35,97.79,92.33,97.80,92.20,97.80,92.08,97.81,91.95,97.83,91.90,97.84,91.90,97.88,91.90,97.91,91.90,97.95,91.95,97.94,91.90,97.94,91.85,97.88,92.08,97.80,92.38,97.71,92.62,97.71,92.58,97.71,92.50,97.71,92.50,97.71,92.55,97.70,92.60,97.70,92.53,97.78,92.42
RZ_3437559_9972,null,null,49,0,0,97.84,92.33,97.89,92.35,97.86,92.42,97.85,92.47,97.81,92.47,97.78,92.35,97.75,92.22,97.74,92.15,97.72,92.15,97.70,92.10,97.80,92.08,97.91,92.08,98.01,92.05,97.99,91.95,97.94,91.85,97.89,91.83,97.86,91.85,97.88,91.85,97.94,91.85,97.99,91.78,98.01,91.70,98.00,91.65,97.99,91.85,97.99,92.03,97.99,92.17,97.97,92.12,97.96,91.95,97.95,91.83,97.94,91.72,97.94,91.75,97.96,91.78,97.99,91.80,98.06,91.72,98.11,91.65,98.09,91.60,98.01,91.60,97.97,91.62,98.00,91.60,98.04,91.55,98.01,91.55,97.99,91.55,97.95,91.53,97.99,91.50,98.08,91.67,98.15,92.05,98.09,92.42,98.00,92.38,97.92,92.17,97.92,91.97
RZ_3437559_9973,null,null,51,5,0,97.91,91.97,97.90,91.97,97.90,91.92,97.91,91.85,97.91,91.97,97.91,92.17,97.90,92.35,97.90,92.33,97.91,92.33,97.89,92.28,97.86,92.22,97.96,92.17,98.10,92.17,98.22,92.03,98.22,91.88,98.21,91.83,98.20,92.03,98.19,92.22,98.12,92.38,98.06,92.42,97.99,92.58,98.00,92.60,98.01,92.60,98.03,92.42,98.04,92.25,98.08,92.20,98.15,92.28,98.22,92.35,98.25,92.22,98.21,92.12,98.17,92.10,98.10,92.28,98.04,92.45,97.96,92.55,97.94,92.55,97.99,92.58,98.05,92.67,98.08,92.75,98.04,92.50,98.03,92.20,98.01,91.88,97.99,92.00,97.96,92.12,97.95,92.28,97.94,92.28,97.92,92.35,97.94,92.38,97.95,92.40,97.96,92.35,98.01,92.30,98.08,92.22
RZ_3437559_9974,null,null,50,0,0,98.12,92.17,98.12,92.10,98.11,92.08,98.10,92.00,98.10,91.95,98.09,92.05,98.03,92.22,97.96,92.40,97.97,92.30,98.04,92.20,98.10,92.10,98.11,92.10,98.11,92.05,98.11,92.00,98.14,91.95,98.14,92.00,98.15,92.05,98.14,92.05,98.15,91.97,98.15,91.97,98.15,92.10,98.14,92.33,98.15,92.47,98.16,92.50,98.17,92.42,98.15,92.38,98.14,92.33,98.14,92.35,98.14,92.35,98.21,92.33,98.28,92.35,98.35,92.38,98.35,92.42,98.33,92.40,98.29,92.38,98.26,92.28,98.25,92.20,98.28,92.12,98.30,92.12,98.33,92.08,98.35,92.00,98.38,91.75,98.40,91.58,98.40,91.45,98.35,91.72,98.30,91.97,98.30,91.97,98.38,91.78,98.44,91.58,98.49,91.60
RZ_3437559_9975,null,null,49,0,0,98.49,91.62,98.50,91.72,98.51,91.80,98.45,91.88,98.40,91.88,98.34,91.88,98.34,91.88,98.35,91.88,98.35,91.90,98.38,91.72,98.40,91.55,98.41,91.40,98.41,91.42,98.44,91.47,98.45,91.47,98.47,91.40,98.47,91.33,98.47,91.28,98.47,91.28,98.47,91.47,98.44,91.70,98.40,91.92,98.38,91.95,98.36,92.00,98.36,92.03,98.36,91.83,98.35,91.58,98.34,91.40,98.31,91.53,98.30,91.65,98.35,91.67,98.42,91.62,98.50,91.53,98.46,91.42,98.40,91.53,98.34,91.72,98.33,91.97,98.36,92.03,98.40,92.03,98.44,91.97,98.42,91.92,98.41,91.75,98.41,91.60,98.40,91.47,98.36,91.53,98.35,91.55,98.31,91.50,98.29,91.47,98.36,91.42
RZ_3437559_9976,null,null,50,0,0,98.45,91.47,98.54,91.50,98.54,91.62,98.56,91.80,98.58,91.97,98.58,91.70,98.56,91.35,98.54,90.97,98.55,90.97,98.58,90.95,98.59,91.08,98.56,91.17,98.51,91.30,98.49,91.28,98.47,91.28,98.50,91.15,98.53,91.05,98.55,90.95,98.53,91.08,98.47,91.20,98.42,91.38,98.42,91.40,98.42,91.42,98.42,91.42,98.42,91.42,98.42,91.40,98.42,91.38,98.40,91.33,98.38,91.33,98.42,91.38,98.49,91.40,98.53,91.33,98.47,91.20,98.44,90.97,98.42,90.88,98.41,90.88,98.40,91.08,98.42,91.33,98.46,91.42,98.46,91.45,98.41,91.45,98.36,91.47,98.35,91.53,98.34,91.50,98.36,91.50,98.39,91.70,98.42,91.88,98.44,92.00,98.42,91.88,98.41,91.75
RZ_3437559_9977,null,null,50,0,0,98.40,91.60,98.40,91.50,98.40,91.40,98.39,91.45,98.41,91.53,98.45,91.60,98.53,91.58,98.55,91.72,98.54,91.88,98.50,91.92,98.39,91.85,98.33,91.75,98.25,91.58,98.25,91.38,98.24,91.17,98.22,91.35,98.26,91.55,98.35,91.45,98.45,91.15,98.51,90.80,98.53,90.75,98.51,90.83,98.49,91.05,98.49,91.28,98.50,91.20,98.55,90.90,98.56,90.62,98.56,90.55,98.56,90.60,98.55,90.72,98.55,90.88,98.55,91.00,98.56,91.00,98.56,90.92,98.56,90.88,98.55,90.88,98.55,90.88,98.56,90.88,98.59,90.88,98.61,90.88,98.64,90.83,98.60,90.78,98.54,90.70,98.49,90.60,98.46,90.55,98.47,90.50,98.49,90.50,98.47,90.53,98.47,90.60,98.45,90.62
RZ_3437559_9978,null,null,51,0,0,98.42,90.62,98.46,90.65,98.53,90.65,98.64,90.67,98.67,90.70,98.70,90.72,98.66,90.85,98.62,90.90,98.61,90.92,98.58,90.78,98.53,90.67,98.46,90.58,98.51,90.55,98.56,90.55,98.61,90.58,98.59,90.60,98.56,90.75,98.54,90.90,98.54,90.92,98.55,90.78,98.59,90.60,98.60,90.58,98.56,90.75,98.51,90.95,98.46,90.95,98.49,90.78,98.50,90.67,98.51,90.75,98.53,90.58,98.54,90.33,98.53,90.15,98.49,90.28,98.45,90.38,98.39,90.45,98.35,90.47,98.35,90.47,98.39,90.50,98.44,90.55,98.45,90.67,98.49,90.75,98.50,90.83,98.53,90.83,98.51,90.88,98.49,91.00,98.50,91.12,98.54,91.25,98.58,91.33,98.58,91.22,98.54,91.10,98.49,90.95,98.42,91.00
RZ_3437559_9979,null,null,50,0,0,98.39,91.00,98.45,90.85,98.53,90.70,98.60,90.55,98.61,90.58,98.62,90.60,98.61,90.72,98.59,90.95,98.58,91.17,98.59,91.22,98.64,91.10,98.67,90.92,98.70,90.67,98.61,90.50,98.54,90.42,98.45,90.50,98.45,90.55,98.44,90.47,98.42,90.42,98.41,90.42,98.41,90.55,98.39,90.67,98.39,90.53,98.49,90.35,98.62,90.12,98.66,90.10,98.59,89.95,98.46,89.83,98.40,89.90,98.35,90.15,98.34,90.40,98.42,90.45,98.51,90.45,98.58,90.53,98.58,90.58,98.59,90.55,98.61,90.47,98.67,90.38,98.70,90.20,98.72,90.08,98.74,90.03,98.76,90.12,98.78,90.20,98.80,90.17,98.76,90.15,98.75,90.15,98.76,90.17,98.67,90.12,98.58,90.05,98.49,90.22
RZ_3437559_9980,null,null,50,0,0,98.49,90.40,98.49,90.58,98.45,90.53,98.40,90.58,98.41,90.65,98.49,90.72,98.55,90.72,98.54,90.72,98.49,90.85,98.46,90.95,98.42,91.05,98.42,91.08,98.41,90.90,98.40,90.75,98.47,90.65,98.55,90.83,98.62,91.03,98.59,91.15,98.54,91.20,98.51,91.20,98.56,91.22,98.61,91.25,98.60,91.28,98.56,91.30,98.55,91.30,98.59,91.30,98.62,91.35,98.61,91.40,98.56,91.47,98.51,91.35,98.56,91.25,98.65,91.45,98.76,91.78,98.78,92.10,98.70,92.20,98.60,92.25,98.59,92.28,98.67,92.30,98.75,92.35,98.79,92.40,98.81,92.40,98.85,92.40,98.83,92.40,98.79,92.42,98.74,92.65,98.74,92.85,98.76,93.05,98.80,93.15,98.80,93.25,98.75,93.70
RZ_3437559_9981,null,null,50,5,0,98.61,94.10,98.50,94.85,98.42,95.33,98.31,95.80,98.19,95.90,98.03,96.28,97.91,96.60,97.72,97.20,97.55,97.97,97.45,98.72,97.29,99.33,97.06,99.45,96.75,99.67,96.54,100.50,96.34,101.47,96.12,102.50,95.95,103.08,95.80,104.22,95.59,105.50,95.38,106.67,95.16,107.12,95.05,108.35,94.85,109.45,94.67,110.90,94.47,111.58,94.29,112.75,94.15,113.53,94.08,114.67,94.04,115.53,93.92,116.65,93.83,117.90,93.76,118.90,93.65,119.80,93.56,119.97,93.51,120.38,93.54,121.12,93.66,121.90,93.72,122.95,93.79,123.97,93.74,124.97,93.70,125.97,93.70,126.80,93.69,127.92,93.67,128.75,93.64,129.68,93.59,130.32,93.55,130.78,93.50,131.38,93.46,131.97,93.41,132.57
RZ_3437559_9982,null,null,50,0,0,93.39,133.10,93.31,133.57,93.21,134.05,93.11,134.65,93.06,135.28,93.05,135.88,93.04,135.88,93.01,135.85,92.97,136.32,92.95,136.88,92.90,137.43,92.88,137.47,92.94,137.45,93.05,137.60,93.15,137.88,93.16,138.20,93.17,138.35,93.22,138.57,93.28,138.70,93.30,138.80,93.39,138.72,93.46,138.78,93.53,138.82,93.50,138.90,93.46,138.90,93.46,138.65,93.44,138.15,93.39,137.68,93.31,137.78,93.30,138.10,93.38,138.35,93.45,138.12,93.49,137.93,93.47,137.82,93.49,137.70,93.49,137.60,93.56,137.50,93.62,137.50,93.70,137.57,93.72,137.65,93.75,137.55,93.75,137.45,93.69,137.35,93.64,137.18,93.60,136.70,93.65,136.22,93.69,136.03,93.72,136.10,93.72,136.15,93.67,135.97
RZ_3437559_9983,null,null,50,0,0,93.64,135.70,93.60,135.47,93.60,135.50,93.67,135.45,93.75,135.35,93.83,135.25,93.83,135.28,93.75,135.32,93.67,135.35,93.58,135.32,93.56,135.25,93.55,135.07,93.58,134.93,93.59,134.78,93.65,134.72,93.70,134.70,93.76,134.55,93.72,134.43,93.67,134.43,93.65,134.55,93.66,134.68,93.67,134.68,93.71,134.68,93.76,134.75,93.80,134.80,93.84,134.65,93.88,134.43,93.92,134.07,93.94,133.90,93.94,133.72,93.92,133.85,93.90,134.05,93.86,134.38,93.83,134.47,93.81,134.25,93.90,133.95,93.99,133.62,94.06,133.70,94.08,133.78,94.09,133.45,94.09,133.07,94.10,132.95,94.10,133.22,94.00,133.38,93.90,133.25,93.88,133.10,93.96,133.10,94.04,133.28,94.01,133.45,94.00,133.65
RZ_3437559_9984,null,null,50,0,0,93.97,133.68,93.95,133.35,93.94,133.00,93.95,132.65,93.99,132.65,94.03,132.65,94.08,132.60,94.12,132.43,94.17,132.25,94.19,132.25,94.17,132.40,94.15,132.60,94.08,132.60,94.00,132.60,93.94,132.53,93.95,132.53,93.97,132.55,94.00,132.57,94.03,132.45,94.03,132.40,94.04,132.35,94.00,132.38,93.96,132.35,93.89,132.32,93.85,132.35,93.89,132.35,93.95,132.38,94.05,132.50,94.08,132.62,94.01,132.82,93.92,132.90,93.85,132.72,93.88,132.50,93.92,132.22,93.95,132.20,93.96,132.20,93.99,132.22,94.00,132.18,93.97,132.10,93.94,132.00,93.88,132.00,93.95,132.10,94.03,132.28,94.09,132.40,94.06,132.40,94.05,132.40,94.05,132.40,94.05,132.25,94.06,132.00,94.09,131.70
RZ_3437559_9985,null,null,50,0,0,94.11,131.57,94.12,131.47,94.10,131.47,94.08,131.53,94.05,131.65,94.05,131.80,94.03,131.90,94.00,131.93,93.96,131.93,93.95,131.90,93.92,131.97,93.92,132.00,93.92,132.03,93.94,131.97,93.95,131.97,93.96,132.00,93.96,132.05,93.95,132.18,93.90,132.32,93.85,132.43,93.81,132.45,93.79,132.55,93.76,132.60,93.76,132.62,93.78,132.43,93.81,132.25,93.83,132.10,93.85,132.15,93.83,132.20,93.83,131.95,93.81,131.65,93.81,131.55,93.79,131.78,93.74,132.00,93.72,132.00,93.71,131.97,93.74,131.93,93.78,131.75,93.80,131.65,93.80,131.55,93.75,131.57,93.72,131.60,93.70,131.60,93.69,131.57,93.69,131.50,93.70,131.53,93.76,131.57,93.83,131.68,93.89,131.45,93.83,131.22
RZ_3437559_9986,null,null,50,0,0,93.78,130.97,93.76,130.95,93.80,131.15,93.78,131.38,93.69,131.65,93.71,131.75,93.80,131.82,93.83,131.85,93.75,131.82,93.70,131.85,93.72,131.88,93.74,131.93,93.74,131.95,93.74,132.00,93.74,132.03,93.69,131.85,93.64,131.62,93.59,131.47,93.60,131.55,93.60,131.60,93.60,131.62,93.62,131.60,93.67,131.55,93.70,131.57,93.70,131.62,93.71,131.62,93.71,131.55,93.69,131.45,93.65,131.43,93.62,131.43,93.67,131.28,93.71,131.20,93.70,131.12,93.62,131.20,93.54,131.28,93.46,131.30,93.42,131.32,93.39,131.35,93.39,131.32,93.40,131.32,93.42,131.30,93.45,131.30,93.41,131.28,93.39,131.28,93.46,131.20,93.58,131.15,93.70,131.07,93.71,131.05,93.71,131.03,93.69,131.10
RZ_3437559_9987,null,null,50,0,0,93.66,131.22,93.66,131.32,93.70,131.30,93.72,131.25,93.72,131.15,93.69,131.03,93.61,130.93,93.58,130.90,93.55,130.97,93.54,130.97,93.50,131.00,93.47,131.00,93.47,131.03,93.42,131.03,93.39,131.00,93.34,130.97,93.34,130.97,93.35,130.97,93.33,130.88,93.30,130.75,93.33,130.55,93.35,130.47,93.35,130.53,93.33,130.60,93.31,130.65,93.35,130.62,93.39,130.65,93.42,130.68,93.45,130.68,93.46,130.80,93.45,130.93,93.41,131.00,93.38,130.85,93.35,130.75,93.35,130.70,93.35,130.57,93.36,130.45,93.38,130.30,93.39,130.47,93.38,130.65,93.38,130.72,93.38,130.45,93.40,130.12,93.39,129.90,93.35,130.00,93.30,130.12,93.28,130.18,93.28,130.10,93.28,130.03,93.24,130.03
RZ_3437559_9988,null,null,50,0,0,93.21,129.93,93.20,129.85,93.21,129.70,93.22,129.68,93.22,129.78,93.22,129.95,93.22,130.15,93.24,130.20,93.28,130.22,93.31,130.12,93.30,130.05,93.29,130.03,93.26,130.07,93.20,130.12,93.14,130.07,93.06,130.05,93.05,129.97,93.00,129.93,92.95,129.85,92.94,129.82,93.04,129.68,93.14,129.60,93.25,129.55,93.25,129.62,93.20,129.70,93.14,129.75,93.09,129.78,93.11,129.72,93.12,129.70,93.16,129.70,93.16,129.70,93.19,129.55,93.17,129.38,93.14,129.47,93.10,129.75,93.08,129.93,93.05,129.82,93.05,129.72,93.06,129.72,93.04,129.72,92.97,130.00,92.91,130.30,92.94,130.57,92.96,130.57,92.97,130.47,92.99,130.22,92.99,130.00,92.97,129.97,92.99,130.10,93.00,130.10
RZ_3437559_9989,null,null,50,5,0,92.97,129.97,92.94,129.88,92.92,129.90,92.96,129.93,93.00,129.93,92.95,129.93,92.90,129.95,92.83,130.00,92.80,130.03,92.79,130.05,92.80,130.03,92.81,130.00,92.83,129.93,92.84,129.82,92.84,129.70,92.85,129.60,92.86,129.55,92.86,129.65,92.88,129.80,92.88,129.97,92.88,130.07,92.90,130.18,92.92,130.18,92.95,130.10,92.95,130.00,92.95,129.88,92.95,129.72,92.94,129.60,92.91,129.57,92.86,129.53,92.83,129.50,92.81,129.47,92.84,129.50,92.86,129.60,92.88,129.68,92.86,129.60,92.84,129.50,92.85,129.43,92.86,129.57,92.89,129.70,92.90,129.72,92.91,129.60,92.92,129.47,92.91,129.50,92.90,129.53,92.89,129.57,92.90,129.40,92.91,129.22,92.90,129.40,92.86,129.75
RZ_3437559_9990,null,null,50,0,0,92.81,129.90,92.75,129.68,92.71,129.43,92.70,129.32,92.70,129.40,92.69,129.47,92.67,129.43,92.72,129.25,92.80,129.07,92.85,129.15,92.79,129.25,92.74,129.28,92.70,129.22,92.70,129.57,92.64,129.97,92.56,130.30,92.53,130.18,92.58,129.97,92.62,129.88,92.66,129.62,92.75,129.43,92.84,129.20,92.95,129.18,92.97,129.18,92.91,129.22,92.83,129.25,92.70,129.25,92.66,129.20,92.69,129.20,92.74,129.20,92.74,129.18,92.67,129.28,92.60,129.50,92.56,129.75,92.51,129.90,92.47,129.95,92.49,129.97,92.51,129.95,92.53,129.93,92.61,129.90,92.70,129.93,92.75,129.95,92.69,129.97,92.64,129.82,92.60,129.68,92.60,129.50,92.59,129.50,92.58,129.62,92.55,129.78,92.51,129.90
RZ_3437559_9991,null,null,50,0,0,92.49,129.85,92.49,129.68,92.50,129.53,92.51,129.30,92.53,129.20,92.49,129.18,92.45,129.22,92.44,129.30,92.46,129.32,92.49,129.40,92.45,129.53,92.41,129.62,92.39,129.72,92.39,129.78,92.42,129.93,92.46,130.03,92.53,130.15,92.55,130.12,92.56,130.10,92.56,130.10,92.49,130.20,92.41,130.32,92.40,130.40,92.46,130.22,92.51,130.03,92.50,129.85,92.53,129.85,92.56,129.88,92.55,129.90,92.50,129.90,92.45,129.90,92.47,129.97,92.49,129.97,92.51,129.95,92.51,129.82,92.55,129.75,92.58,129.70,92.61,129.60,92.61,129.53,92.64,129.50,92.65,129.60,92.64,129.68,92.58,129.70,92.51,129.68,92.49,129.68,92.50,129.65,92.54,129.65,92.56,129.65,92.56,129.65,92.55,129.78
RZ_3437559_9992,null,null,50,0,0,92.45,129.90,92.36,130.12,92.39,130.20,92.49,130.25,92.47,130.20,92.38,130.07,92.34,129.93,92.39,130.12,92.44,130.40,92.44,130.60,92.45,130.45,92.46,130.32,92.46,130.43,92.49,130.53,92.53,130.60,92.47,130.53,92.41,130.45,92.34,130.40,92.34,130.40,92.34,130.40,92.35,130.45,92.39,130.50,92.42,130.38,92.41,130.20,92.36,130.05,92.30,130.10,92.29,130.35,92.28,130.57,92.26,130.68,92.28,130.50,92.31,130.30,92.33,130.15,92.34,130.10,92.31,130.05,92.31,130.05,92.38,130.22,92.44,130.38,92.50,130.53,92.44,130.47,92.38,130.40,92.33,130.35,92.34,130.32,92.36,130.32,92.38,130.38,92.42,130.43,92.47,130.47,92.51,130.47,92.65,130.57,92.80,130.70,93.08,130.93
RZ_3437559_9993,null,null,51,0,0,93.42,131.03,93.85,131.28,94.35,131.53,94.79,131.93,95.36,132.22,95.91,132.43,96.66,132.45,97.24,132.95,97.88,133.47,98.34,133.88,99.00,133.75,99.69,133.80,100.31,133.97,100.84,134.12,101.29,134.12,101.65,134.22,102.15,134.43,102.44,134.70,102.88,134.88,103.08,134.97,103.38,135.07,103.76,135.18,104.19,135.35,104.72,135.57,105.21,135.93,105.59,136.12,106.08,136.40,106.38,136.55,106.78,136.53,107.05,136.32,107.34,136.50,107.55,136.88,107.58,137.28,107.59,137.30,107.61,137.43,107.64,137.55,107.64,137.47,107.60,137.28,107.56,137.10,107.50,137.15,107.41,137.18,107.34,137.22,107.34,137.32,107.38,137.43,107.42,137.47,107.45,137.55,107.28,137.65,107.06,137.75,106.83,137.85,106.74,137.93,106.66,137.85
RZ_3437559_9994,null,null,50,0,0,106.74,137.70,106.86,137.50,106.89,137.47,106.81,137.45,106.66,137.47,106.60,137.57,106.54,137.68,106.51,137.75,106.47,137.75,106.45,137.78,106.44,137.78,106.35,137.82,106.26,137.88,106.16,137.97,106.15,138.03,106.14,137.97,106.11,137.90,106.09,137.85,106.05,137.90,105.97,137.95,105.91,138.00,105.85,138.03,105.86,138.10,105.88,138.20,105.89,138.28,105.81,138.30,105.72,138.25,105.64,138.22,105.65,138.22,105.66,138.25,105.67,138.25,105.67,138.28,105.60,138.32,105.55,138.32,105.51,138.28,105.59,138.20,105.64,138.10,105.66,138.00,105.61,137.97,105.62,138.05,105.65,138.10,105.56,138.05,105.44,138.03,105.31,138.03,105.33,138.03,105.35,138.05,105.33,138.03,105.31,137.95,105.33,137.88,105.35,137.97
RZ_3437559_9995,null,null,50,0,0,105.36,138.12,105.31,138.07,105.28,137.88,105.24,137.80,105.26,137.82,105.28,137.85,105.28,137.95,105.21,138.12,105.15,138.35,105.11,138.40,105.11,138.45,105.14,138.32,105.15,138.18,105.16,138.03,105.12,138.07,105.10,138.12,105.10,138.18,105.12,138.00,105.15,137.85,105.16,137.60,105.16,137.50,105.16,137.57,105.16,137.75,105.15,137.93,105.22,137.88,105.29,137.88,105.33,137.95,105.28,138.07,105.22,138.12,105.20,138.15,105.20,138.18,105.22,138.22,105.24,138.28,105.26,138.30,105.16,138.15,105.05,137.95,104.94,137.72,104.94,137.70,104.96,137.75,105.05,137.88,105.14,137.95,105.19,138.05,105.19,138.00,105.16,137.95,105.15,137.93,105.14,137.93,105.12,137.95,105.08,137.97,105.04,138.03,105.09,138.05
RZ_3437559_9996,null,null,50,0,0,105.17,137.85,105.26,137.62,105.28,137.45,105.28,137.57,105.26,137.70,105.25,137.78,105.24,137.78,105.24,137.82,105.22,137.85,105.20,137.90,105.19,137.85,105.12,137.80,105.06,137.75,105.00,137.72,105.00,137.88,105.01,138.03,105.03,138.18,105.05,138.22,105.08,138.20,105.09,138.10,105.17,138.00,105.25,137.95,105.26,137.95,105.22,137.78,105.17,137.60,105.19,137.43,105.19,137.45,105.22,137.47,105.25,137.55,105.24,137.60,105.20,137.68,105.16,137.68,105.16,137.70,105.15,137.78,105.15,137.75,105.15,137.70,105.14,137.53,105.11,137.45,105.09,137.40,105.09,137.38,105.09,137.35,105.11,137.30,105.16,137.38,105.20,137.62,105.19,137.88,105.15,137.95,105.11,137.80,105.10,137.65,105.10,137.65,105.11,137.65
RZ_3437559_9997,null,null,49,5,0,105.14,137.65,105.15,137.68,105.15,137.70,105.17,137.55,105.21,137.35,105.24,137.28,105.26,137.45,105.30,137.65,105.34,137.78,105.31,137.88,105.28,138.00,105.25,138.00,105.25,137.90,105.28,137.80,105.30,137.80,105.31,137.82,105.30,137.88,105.28,137.88,105.25,137.70,105.24,137.50,105.25,137.45,105.26,137.60,105.28,137.95,105.28,138.15,105.28,138.28,105.28,138.12,105.25,137.95,105.24,137.88,105.22,137.88,105.21,137.80,105.19,137.72,105.25,137.60,105.33,137.57,105.39,137.55,105.36,137.55,105.34,137.50,105.33,137.45,105.33,137.68,105.33,137.90,105.31,138.05,105.30,137.75,105.29,137.45,105.34,137.25,105.38,137.32,105.42,137.40,105.44,137.50,105.45,137.53,105.45,137.55,105.45,137.57
RZ_3437559_9998,null,null,51,0,0,105.44,137.57,105.45,137.55,105.47,137.55,105.50,137.50,105.51,137.47,105.53,137.53,105.54,137.65,105.58,137.50,105.60,137.28,105.55,137.22,105.50,137.43,105.45,137.40,105.46,137.20,105.47,137.03,105.47,137.12,105.53,137.22,105.56,137.30,105.61,137.35,105.64,137.38,105.65,137.35,105.62,137.25,105.58,137.18,105.51,137.12,105.51,136.95,105.51,136.78,105.51,136.60,105.51,136.57,105.53,136.57,105.53,136.60,105.53,136.62,105.51,136.78,105.54,136.93,105.56,137.07,105.50,137.12,105.40,137.15,105.38,137.15,105.44,137.10,105.47,136.97,105.45,136.88,105.40,137.00,105.38,137.20,105.42,137.30,105.50,137.30,105.59,137.28,105.59,137.18,105.54,137.10,105.49,137.00,105.42,137.03,105.42,137.12,105.42,137.22,105.46,137.30
RZ_3437559_9999,null,null,50,0,0,105.50,137.20,105.54,137.10,105.59,136.97,105.64,136.82,105.64,136.68,105.64,136.57,105.64,136.57,105.67,136.68,105.66,136.72,105.67,136.80,105.67,136.75,105.71,136.78,105.74,136.82,105.78,136.82,105.79,136.78,105.78,136.68,105.74,136.82,105.71,137.00,105.71,137.15,105.71,137.18,105.71,137.18,105.70,137.00,105.70,136.78,105.70,136.55,105.71,136.55,105.71,136.70,105.71,136.88,105.67,137.05,105.66,136.95,105.65,136.85,105.67,136.70,105.70,136.65,105.71,136.50,105.69,136.43,105.64,136.55,105.60,136.75,105.56,136.95,105.55,136.88,105.56,136.82,105.58,136.75,105.56,136.75,105.55,136.75,105.53,136.93,105.51,137.12,105.50,137.35,105.62,137.40,105.76,137.25,105.80,136.95,105.70,136.65,105.60,136.53
RZ_3437559_10000,null,null,50,0,0,105.61,136.50,105.62,136.50,105.65,136.53,105.64,136.62,105.62,136.70,105.61,136.68,105.62,136.57,105.64,136.45,105.64,136.43,105.64,136.43,105.66,136.60,105.69,136.80,105.60,136.93,105.49,136.95,105.47,136.90,105.55,136.82,105.64,136.65,105.66,136.45,105.67,136.30,105.67,136.40,105.67,136.55,105.67,136.72,105.65,136.75,105.62,136.78,105.56,136.78,105.54,136.82,105.51,136.93,105.55,137.00,105.60,137.05,105.62,137.05,105.62,137.05,105.70,137.05,105.76,136.93,105.84,136.80,105.83,136.75,105.78,136.80,105.74,136.90,105.70,136.93,105.70,136.95,105.70,136.78,105.70,136.60,105.70,136.40,105.71,136.43,105.71,136.45,105.71,136.45,105.71,136.43,105.71,136.38,105.72,136.32,105.75,136.25,105.79,136.22
RZ_3437559_10001,null,null,50,0,0,105.83,136.20,105.85,136.07,105.86,135.95,105.88,135.80,105.88,135.78,105.88,135.78,105.85,135.85,105.83,135.93,105.81,135.97,105.83,135.97,105.79,136.00,105.74,135.97,105.71,135.93,105.76,135.88,105.81,135.88,105.83,136.07,105.83,136.28,105.80,136.53,105.79,136.55,105.83,136.55,105.86,136.53,105.90,136.55,105.91,136.57,105.95,136.60,105.99,136.43,105.96,136.25,105.92,136.28,105.89,136.45,105.90,136.62,105.91,136.62,105.92,136.50,105.99,136.38,106.04,136.25,106.00,136.28,105.90,136.30,105.78,136.35,105.74,136.40,105.72,136.50,105.74,136.57,105.75,136.60,105.76,136.53,105.76,136.43,105.75,136.35,105.75,136.32,105.76,136.35,105.76,136.45,105.79,136.53,105.81,136.65,105.81,136.68,105.78,136.65
RZ_3437559_10002,null,null,50,0,0,105.74,136.60,105.79,136.53,105.85,136.53,105.91,136.53,105.89,136.57,105.84,136.65,105.80,136.72,105.78,136.65,105.74,136.47,105.71,136.32,105.69,136.43,105.70,136.60,105.74,136.57,105.76,136.35,105.79,136.25,105.79,136.38,105.79,136.50,105.86,136.62,105.94,136.75,106.03,136.78,106.01,136.62,105.99,136.28,106.08,135.95,106.19,135.62,106.36,135.47,106.47,135.32,106.60,135.25,106.78,135.25,106.91,135.03,107.09,134.75,107.14,134.45,107.19,134.22,107.31,134.05,107.46,133.88,107.62,133.85,107.70,133.78,107.89,133.70,108.22,133.62,108.53,133.62,108.81,133.47,108.94,133.32,109.05,133.32,109.12,133.45,109.20,133.53,109.26,133.45,109.25,133.32,109.24,133.25,109.34,132.97,109.44,132.70,109.51,132.50
RZ_3437559_10003,null,null,51,0,0,109.44,132.53,109.38,132.43,109.34,132.15,109.34,131.85,109.33,131.62,109.28,131.57,109.25,131.62,109.21,131.70,109.19,131.78,109.17,131.78,109.17,131.88,109.16,131.97,109.15,131.97,109.12,131.93,109.15,131.88,109.17,131.80,109.20,131.75,109.22,131.68,109.30,131.70,109.36,131.70,109.39,131.70,109.38,131.75,109.30,131.82,109.22,131.95,109.12,132.05,109.09,132.12,109.03,132.18,108.99,132.22,108.96,132.25,108.96,132.28,108.99,132.25,108.99,132.28,108.99,132.32,109.04,132.38,109.10,132.22,109.17,132.05,109.17,131.97,109.17,132.07,109.17,132.18,109.10,132.18,109.03,132.18,108.99,132.15,109.03,132.15,109.03,132.22,109.03,132.30,109.01,132.35,109.05,132.32,109.06,132.38,109.06,132.40,109.06,132.40,109.05,132.30
RZ_3437559_10004,null,null,49,0,0,109.04,132.25,109.03,132.28,109.01,132.35,108.99,132.35,108.95,132.28,108.92,132.22,108.94,132.10,108.96,131.93,108.97,131.75,108.99,131.88,109.05,132.07,109.10,132.35,109.16,132.43,109.19,132.47,109.21,132.53,109.17,132.30,109.11,132.07,109.06,131.85,109.06,131.88,109.08,131.90,109.06,131.90,109.06,132.05,109.03,132.22,109.00,132.47,109.00,132.60,109.01,132.75,109.04,132.47,109.00,132.18,108.99,131.90,108.96,131.95,109.03,131.97,109.08,131.95,109.10,131.93,109.09,132.10,109.06,132.30,109.01,132.57,109.00,132.62,108.97,132.65,109.00,132.50,109.04,132.38,109.06,132.32,109.05,132.53,109.04,132.72,109.04,132.88,109.05,132.85,109.03,132.78,109.00,132.75,108.97,132.78,109.00,132.53
RZ_3437559_10005,null,null,50,0,0,109.05,132.28,109.08,132.05,109.03,132.10,108.97,132.12,108.92,132.10,108.95,132.12,108.97,132.38,108.99,132.62,108.99,132.85,109.05,132.85,109.11,132.82,109.17,132.80,109.20,132.78,109.21,132.72,109.20,132.60,109.17,132.50,109.16,132.45,109.16,132.43,109.17,132.43,109.17,132.43,109.17,132.45,109.17,132.50,109.21,132.57,109.24,132.65,109.25,132.55,109.21,132.40,109.15,132.28,109.11,132.30,109.12,132.47,109.15,132.62,109.15,132.75,109.14,132.75,109.11,132.78,109.09,132.82,109.08,132.85,109.06,132.82,109.05,132.75,109.03,132.70,109.01,132.70,109.00,132.78,109.00,132.80,109.03,132.78,109.04,133.00,109.05,133.28,109.08,133.32,109.10,133.12,109.03,132.93,108.92,133.07,108.84,133.25,108.85,133.40
RZ_3437559_10006,null,null,50,5,0,108.95,133.40,109.04,133.22,109.11,133.07,109.05,132.93,109.00,132.90,109.06,132.82,109.17,132.78,109.29,132.75,109.31,132.72,109.20,132.70,109.08,132.68,109.04,132.65,109.12,132.65,109.22,132.72,109.22,132.88,109.22,132.95,109.19,132.97,109.16,132.97,109.14,132.93,109.16,132.82,109.16,132.78,109.17,132.85,109.16,132.97,109.14,132.82,109.11,132.62,109.10,132.47,109.10,132.68,109.11,132.88,109.11,133.00,109.10,133.00,109.09,133.03,109.09,133.07,109.09,133.12,109.08,133.15,109.05,133.12,109.04,133.28,109.15,133.43,109.26,133.45,109.33,133.30,109.30,133.07,109.28,132.97,109.22,133.10,109.15,133.32,109.12,133.57,109.17,133.62,109.21,133.62,109.21,133.60,109.21,133.57,109.21,133.57,109.19,133.60
RZ_3437559_10007,null,null,50,0,0,109.17,133.75,109.16,133.90,109.19,133.82,109.20,133.65,109.22,133.40,109.22,133.35,109.22,133.28,109.21,133.25,109.21,133.25,109.20,133.22,109.21,133.50,109.22,133.78,109.25,133.82,109.25,133.57,109.25,133.40,109.21,133.47,109.19,133.55,109.21,133.60,109.26,133.60,109.28,133.65,109.24,133.68,109.21,133.72,109.20,133.70,109.22,133.68,109.22,133.62,109.24,133.62,109.24,133.62,109.17,133.53,109.12,133.45,109.09,133.38,109.10,133.40,109.11,133.47,109.11,133.53,109.11,133.43,109.12,133.32,109.11,133.55,109.09,133.90,109.06,134.30,109.12,134.38,109.20,134.25,109.30,134.05,109.36,133.88,109.49,134.00,109.58,134.22,109.84,134.47,110.11,134.57,110.64,134.55,111.25,134.50,111.99,134.57,113.00,134.78
RZ_3437559_10008,null,null,50,0,0,114.06,135.15,115.30,135.50,116.30,136.10,117.34,136.60,118.31,136.93,119.41,136.88,120.51,136.62,121.58,136.40,122.33,136.53,122.96,136.75,123.54,136.90,124.30,136.75,125.05,136.57,125.78,136.47,126.25,136.65,126.76,136.82,127.12,137.10,127.46,137.18,127.88,137.90,128.31,138.60,128.75,139.22,129.16,139.35,129.64,139.55,130.30,139.62,130.65,139.57,130.97,139.80,131.16,140.12,131.34,140.47,131.46,140.70,131.53,140.88,131.69,141.05,131.81,141.03,131.91,141.07,131.90,141.12,131.86,141.20,131.79,141.35,131.65,141.53,131.55,141.60,131.45,141.65,131.43,141.68,131.46,141.72,131.53,141.72,131.59,141.80,131.60,141.88,131.47,141.90,131.36,141.82,131.24,141.75,131.22,141.65,131.16,141.57,131.07,141.60
RZ_3437559_10009,null,null,50,0,0,130.99,141.82,130.91,142.05,130.88,142.15,130.84,142.12,130.88,142.10,130.91,142.07,130.89,142.07,130.79,142.22,130.70,142.40,130.68,142.43,130.59,142.32,130.49,142.22,130.43,142.03,130.46,141.82,130.47,141.62,130.44,141.62,130.39,141.70,130.35,141.75,130.35,141.82,130.34,142.03,130.32,142.25,130.29,142.32,130.24,142.15,130.21,141.97,130.20,141.97,130.11,142.00,130.03,141.95,129.96,141.85,129.96,141.70,129.97,141.62,130.00,141.60,130.03,141.93,129.99,142.28,129.89,142.53,129.80,142.43,129.78,142.32,129.80,142.15,129.80,142.00,129.71,141.95,129.65,142.05,129.61,142.25,129.62,142.32,129.66,142.10,129.68,141.78,129.69,141.55,129.69,141.65,129.69,141.72,129.69,141.62,129.68,141.53,129.68,141.45
RZ_3437559_10010,null,null,50,0,0,129.66,141.55,129.64,141.70,129.60,141.80,129.59,141.85,129.59,141.80,129.50,141.78,129.39,141.65,129.30,141.57,129.31,141.65,129.34,141.85,129.32,141.97,129.31,141.93,129.26,141.85,129.24,141.82,129.22,142.03,129.26,142.25,129.34,142.28,129.40,142.07,129.45,141.75,129.45,141.62,129.44,141.55,129.34,141.65,129.24,141.82,129.32,142.05,129.49,142.22,129.64,142.35,129.59,142.32,129.55,142.32,129.53,142.10,129.55,141.85,129.56,141.65,129.60,141.65,129.61,141.68,129.62,141.68,129.60,141.68,129.53,141.75,129.46,141.85,129.36,141.82,129.32,141.88,129.30,141.90,129.34,142.03,129.39,141.97,129.45,141.88,129.49,141.68,129.41,141.53,129.32,141.47,129.22,141.53,129.22,141.55,129.22,141.53,129.25,141.50
RZ_3437559_10011,null,null,50,0,0,129.29,141.65,129.30,141.82,129.31,141.72,129.39,141.43,129.46,141.45,129.44,141.78,129.34,142.07,129.22,142.03,129.21,141.85,129.22,141.80,129.25,141.78,129.26,141.88,129.31,141.88,129.38,141.90,129.31,141.90,129.21,141.93,129.14,141.93,129.18,142.03,129.24,142.20,129.25,142.40,129.28,142.18,129.28,141.85,129.21,141.53,129.16,141.53,129.07,141.55,129.04,141.57,129.03,141.62,129.07,141.68,129.20,141.70,129.30,141.75,129.35,141.80,129.30,141.93,129.20,142.00,129.11,142.00,129.11,141.88,129.19,141.75,129.21,141.70,129.18,141.72,129.14,141.60,129.14,141.43,129.20,141.25,129.26,141.25,129.26,141.30,129.20,141.35,129.12,141.35,129.10,141.32,129.09,141.30,129.10,141.32,129.11,141.45,129.11,141.60
RZ_3437559_10012,null,null,50,0,0,129.10,141.68,129.09,141.65,129.15,141.60,129.22,141.55,129.29,141.55,129.26,141.55,129.24,141.55,129.24,141.55,129.24,141.53,129.24,141.43,129.22,141.35,129.28,141.20,129.34,141.07,129.35,140.95,129.32,141.00,129.30,141.05,129.34,141.07,129.36,141.22,129.35,141.35,129.31,141.38,129.28,141.22,129.25,141.05,129.26,141.03,129.26,141.18,129.22,141.38,129.18,141.53,129.22,141.45,129.31,141.38,129.45,141.53,129.50,141.68,129.45,141.60,129.36,141.35,129.28,141.20,129.29,141.25,129.30,141.32,129.26,141.30,129.21,141.32,129.28,141.40,129.38,141.43,129.45,141.47,129.40,141.57,129.35,141.68,129.31,141.90,129.30,142.00,129.30,141.78,129.28,141.47,129.25,141.15,129.22,141.20,129.24,141.20,129.24,141.22
RZ_3437559_10013,null,null,50,0,0,129.25,141.22,129.24,141.32,129.19,141.45,129.16,141.50,129.19,141.43,129.22,141.35,129.24,141.15,129.24,140.95,129.22,140.88,129.20,141.18,129.20,141.57,129.20,141.90,129.15,141.60,129.10,141.20,129.01,140.95,128.99,141.00,128.97,141.05,129.00,141.12,129.03,141.43,129.04,141.72,129.04,141.60,129.03,141.35,129.00,141.07,128.97,141.05,128.96,141.28,128.96,141.50,128.96,141.75,128.95,141.78,128.94,141.47,128.93,141.15,128.91,141.03,128.91,141.20,128.93,141.38,128.95,141.35,128.99,141.30,129.04,141.25,129.09,141.20,129.12,141.38,129.19,141.57,129.22,141.78,129.12,141.78,129.03,141.78,128.95,141.72,128.97,141.65,128.97,141.62,128.95,141.68,128.94,141.72,128.95,141.72,128.97,141.68,129.01,141.55
RZ_3437559_10014,null,null,51,0,0,129.04,141.43,129.04,141.30,129.04,141.28,129.01,141.20,128.96,141.12,128.93,141.05,128.86,141.05,128.82,141.07,128.82,141.10,128.88,141.15,128.93,141.20,128.97,141.30,129.01,141.32,129.05,141.35,129.12,141.18,129.19,141.03,129.24,140.88,129.24,140.95,129.20,141.05,129.16,140.85,129.12,140.55,129.12,140.20,129.12,140.12,129.18,140.43,129.21,140.88,129.25,141.30,129.24,141.10,129.26,140.70,129.29,140.30,129.34,140.38,129.36,140.53,129.38,140.68,129.38,140.68,129.29,140.65,129.19,140.62,129.09,140.78,129.06,140.95,129.05,140.68,129.07,140.22,129.12,139.82,129.19,139.95,129.21,140.12,129.19,140.22,129.18,140.43,129.15,140.55,129.12,140.68,129.10,140.65,129.07,140.57,129.07,140.50,129.07,140.40,129.06,140.43
RZ_3437559_10015,null,null,51,5,0,129.04,140.57,129.03,140.75,129.03,140.85,129.03,140.72,129.03,140.60,129.03,140.65,129.01,140.82,129.05,140.82,129.07,140.65,129.11,140.45,129.05,140.43,128.99,140.40,128.94,140.45,128.95,140.47,128.97,140.53,129.00,140.50,129.01,140.47,129.04,140.45,129.06,140.45,129.09,140.43,129.07,140.43,129.10,140.40,129.14,140.40,129.16,140.40,129.16,140.40,129.14,140.47,129.10,140.53,129.05,140.40,129.04,140.22,129.04,140.07,129.11,140.10,129.19,140.12,129.21,140.10,129.14,140.07,129.07,140.15,129.05,140.20,129.06,140.12,129.06,140.03,129.06,140.05,129.06,140.20,129.06,140.32,129.06,140.32,129.04,140.35,129.00,140.47,128.97,140.62,129.03,140.75,129.05,140.68,129.07,140.62,129.03,140.60,129.01,140.47,128.99,140.45
RZ_3437559_10016,null,null,50,0,0,128.96,140.43,129.03,140.53,129.09,140.53,129.16,140.38,129.09,140.15,129.01,139.95,128.96,139.88,128.97,140.00,129.00,140.25,128.97,140.50,128.96,140.65,129.01,140.57,129.06,140.50,129.10,140.45,129.07,140.50,129.05,140.43,129.04,140.35,129.03,140.28,128.97,140.30,128.93,140.32,128.99,140.32,129.10,140.32,129.20,140.20,129.18,140.07,129.16,139.93,129.12,139.88,129.09,140.12,129.07,140.38,129.07,140.28,129.07,139.90,129.16,139.70,129.28,139.85,129.32,140.05,129.20,140.05,129.07,140.05,129.09,140.05,129.14,139.90,129.18,139.78,129.15,139.68,129.11,139.88,129.10,140.10,129.10,140.30,129.07,140.32,129.05,140.45,129.05,140.55,129.07,140.70,129.10,140.75,129.10,140.80,129.10,140.78,129.10,140.65
RZ_3437559_10017,null,null,50,0,0,129.11,140.57,129.14,140.50,129.16,140.60,129.21,140.68,129.25,140.72,129.22,140.65,129.18,140.62,129.12,140.65,129.10,140.72,129.09,140.72,129.07,140.53,129.06,140.35,129.05,140.05,129.10,139.95,129.15,140.15,129.20,140.45,129.15,140.80,129.09,140.88,129.05,141.07,129.09,141.25,129.16,141.18,129.35,140.95,129.51,141.07,129.65,141.40,129.70,141.75,129.89,141.72,130.04,141.72,130.30,141.97,130.44,142.45,130.91,142.97,131.49,143.80,132.05,144.93,132.50,146.78,132.88,148.38,133.57,150.05,134.21,151.45,134.81,152.88,135.28,154.43,135.69,156.28,136.11,158.00,136.47,160.18,136.72,161.55,137.15,162.88,137.49,163.80,137.88,165.03,138.28,167.10,138.66,168.47,139.22,170.50,139.43,172.12,139.69,174.90
RZ_3437559_10018,null,null,50,0,0,139.79,176.82,139.96,179.10,140.22,180.85,140.45,182.88,140.69,184.90,140.76,186.43,140.71,188.75,140.57,191.07,140.44,193.55,140.44,195.68,140.53,197.45,140.64,199.30,140.74,201.10,140.78,202.80,140.70,204.55,140.54,205.85,140.31,206.68,140.16,207.68,140.12,208.68,140.12,210.22,140.11,211.18,140.06,211.85,140.05,212.32,140.03,213.03,139.96,214.00,139.94,214.60,139.89,214.85,139.89,214.78,139.76,214.70,139.65,214.70,139.51,214.70,139.49,214.65,139.46,214.60,139.46,214.60,139.46,214.53,139.45,214.47,139.41,214.38,139.41,214.35,139.43,214.28,139.35,214.25,139.21,214.25,139.07,214.28,139.06,214.40,138.99,214.50,138.88,214.35,138.85,214.07,138.90,213.82,138.88,213.82,138.75,213.60,138.75,213.25
RZ_3437559_10019,null,null,50,0,0,138.85,212.88,138.93,212.68,138.86,212.60,138.81,212.55,138.80,212.20,138.80,211.88,138.79,211.60,138.79,211.70,138.74,211.78,138.68,211.75,138.62,211.70,138.62,211.62,138.66,211.68,138.69,211.75,138.66,211.80,138.53,211.70,138.39,211.62,138.29,211.57,138.29,211.30,138.31,211.03,138.34,210.55,138.39,210.32,138.45,210.18,138.49,210.22,138.51,210.40,138.45,210.50,138.35,210.43,138.24,210.22,138.22,210.00,138.24,209.93,138.25,209.65,138.25,209.40,138.30,209.43,138.36,209.68,138.46,209.88,138.49,209.82,138.40,209.45,138.21,209.15,138.03,208.88,137.97,208.93,138.04,208.82,138.14,208.65,138.21,208.47,138.26,208.38,138.26,208.28,138.26,208.15,138.29,208.22,138.21,208.43,138.12,208.65,138.03,208.55
RZ_3437559_10020,null,null,50,0,0,138.03,208.45,138.05,208.35,138.09,208.32,138.14,208.28,138.16,208.28,138.16,208.30,138.14,208.32,138.11,208.32,138.09,208.35,138.09,208.40,138.18,208.53,138.24,208.62,138.30,208.57,138.30,208.38,138.30,208.18,138.36,208.18,138.41,208.22,138.38,208.28,138.29,208.28,138.21,208.28,138.22,208.25,138.24,208.25,138.26,208.32,138.25,208.40,138.25,208.53,138.24,208.57,138.24,208.62,138.25,208.62,138.31,208.25,138.36,207.90,138.31,207.40,138.21,207.28,138.15,207.38,138.15,207.62,138.15,207.85,138.14,207.85,138.14,207.80,138.14,207.62,138.12,207.35,138.11,207.10,138.15,207.05,138.20,207.15,138.25,207.35,138.16,207.50,138.07,207.62,138.10,207.68,138.24,207.85,138.36,207.97,138.34,207.88,138.31,207.65
RZ_3437559_10021,null,null,50,0,0,138.28,207.22,138.25,207.07,138.25,207.20,138.28,207.47,138.30,207.78,138.30,207.85,138.28,207.90,138.22,207.68,138.24,207.50,138.28,207.32,138.34,207.43,138.34,207.40,138.34,207.50,138.34,207.70,138.32,207.93,138.26,207.88,138.19,207.75,138.10,207.62,138.05,207.62,138.03,207.65,138.07,207.62,138.24,207.62,138.38,207.60,138.46,207.62,138.45,207.90,138.44,208.20,138.44,208.50,138.26,208.18,138.05,207.78,137.80,207.38,137.68,207.38,137.57,207.32,137.50,207.22,137.21,206.93,136.94,206.53,136.70,206.20,136.64,206.03,136.54,206.03,136.41,205.88,136.14,205.47,135.91,205.07,135.74,204.80,135.75,204.62,135.74,204.22,135.55,203.88,135.36,203.68,135.14,203.62,135.04,203.60,134.90,203.55,134.75,203.25
RZ_3437559_10022,null,null,50,0,0,134.61,202.95,134.51,202.65,134.29,202.22,134.10,201.75,133.93,201.30,133.91,201.35,133.88,201.43,133.71,201.45,133.45,201.43,133.21,201.50,133.11,201.68,133.03,201.85,132.91,201.60,132.81,201.28,132.84,200.80,132.89,200.68,132.85,200.65,132.81,200.85,132.76,200.97,132.74,200.72,132.72,200.40,132.71,200.18,132.75,200.47,132.76,200.75,132.80,200.93,132.82,200.95,132.80,200.72,132.71,200.57,132.66,200.38,132.65,200.45,132.69,200.50,132.70,200.55,132.72,200.62,132.70,200.80,132.68,200.95,132.65,201.10,132.65,201.20,132.61,200.88,132.57,200.45,132.53,200.00,132.54,199.95,132.54,200.12,132.53,200.32,132.50,200.45,132.46,200.30,132.51,200.15,132.61,200.32,132.71,200.60,132.75,200.85,132.75,200.82
RZ_3437559_10023,null,null,50,5,0,132.72,200.78,132.69,200.72,132.66,200.68,132.68,200.62,132.69,200.65,132.71,200.75,132.72,200.72,132.74,200.68,132.75,200.78,132.79,200.97,132.81,201.18,132.85,201.18,132.89,201.15,132.94,201.32,132.89,201.53,132.81,201.62,132.76,201.45,132.75,201.30,132.78,201.50,132.75,201.78,132.75,201.75,132.72,201.45,132.71,201.35,132.72,201.55,132.75,201.75,132.80,201.72,132.86,201.85,132.94,201.95,133.00,202.03,133.03,201.72,133.10,201.45,133.15,201.20,133.11,201.22,133.05,201.62,133.00,202.03,133.04,202.35,132.99,202.05,132.95,201.78,132.95,201.90,133.04,202.28,133.09,202.68,133.01,202.70,132.91,202.62,132.84,202.45,132.88,202.43,132.91,202.45,132.93,202.68,132.91,202.75,132.90,202.82,132.89,202.80
RZ_3437559_10024,null,null,50,0,0,132.88,202.70,132.84,202.40,132.81,202.12,132.84,201.90,132.90,201.88,132.97,201.85,132.99,201.80,132.99,201.75,133.00,201.78,133.05,201.95,133.10,202.12,133.12,202.25,133.15,202.28,133.16,202.22,133.10,202.20,133.04,202.15,132.97,202.22,133.00,202.30,133.00,202.28,132.99,202.18,132.95,202.12,132.94,202.15,132.93,202.20,132.91,202.22,132.89,202.28,132.85,202.32,132.85,202.38,132.95,202.40,133.03,202.43,133.06,202.20,133.00,201.97,132.95,201.70,132.91,201.68,132.86,201.65,132.47,201.75,131.95,201.85,131.40,201.95,130.93,202.15,130.29,202.40,129.50,202.53,128.71,202.50,127.94,202.45,127.06,202.30,126.05,202.12,125.31,202.07,124.35,202.28,123.59,202.22,122.76,202.07,122.40,201.95,121.92,202.07
RZ_3437559_10025,null,null,50,0,0,121.51,202.18,121.16,202.20,121.03,202.45,120.86,202.68,120.67,202.55,120.42,202.12,120.25,201.70,120.00,201.62,119.83,201.65,119.64,201.62,119.54,201.53,119.45,201.38,119.20,201.30,119.00,201.45,118.75,201.70,118.71,201.95,118.66,202.18,118.60,202.30,118.51,202.07,118.42,201.75,118.46,201.45,118.51,201.50,118.55,201.53,118.60,201.53,118.62,201.47,118.72,201.40,118.80,201.30,118.89,201.35,118.91,201.38,118.94,201.43,118.96,201.57,118.97,201.85,118.97,202.05,118.92,201.72,118.88,201.38,118.86,201.35,118.89,201.60,118.91,201.82,118.94,201.78,118.95,201.78,118.96,201.75,118.95,201.65,118.94,201.47,118.92,201.38,118.91,201.35,118.99,201.35,119.09,201.38,119.17,201.40,119.17,201.45,119.19,201.60
RZ_3437559_10026,null,null,51,0,0,119.22,201.75,119.29,201.80,119.34,201.68,119.35,201.55,119.34,201.53,119.31,201.45,119.29,201.40,119.34,201.32,119.40,201.35,119.47,201.28,119.46,201.20,119.46,201.32,119.45,201.55,119.45,201.65,119.46,201.53,119.55,201.38,119.66,201.22,119.74,201.07,119.76,201.03,119.78,201.12,119.79,201.25,119.80,201.28,119.80,201.32,119.80,201.38,119.80,201.47,119.78,201.53,119.76,201.68,119.75,201.80,119.74,201.97,119.71,202.03,119.70,202.07,119.70,202.07,119.75,202.05,119.80,201.95,119.84,201.78,119.83,201.60,119.84,201.72,119.85,201.95,119.90,202.20,119.94,202.28,120.05,202.30,120.12,202.40,120.17,202.45,120.12,202.35,120.03,202.25,119.94,202.15,119.92,202.20,119.96,202.22,120.00,202.22,119.97,202.12,119.95,201.97
RZ_3437559_10027,null,null,49,0,0,119.94,201.80,119.96,201.80,120.00,201.85,120.01,201.88,120.04,202.00,120.05,202.12,120.08,202.05,120.09,201.85,120.09,201.65,120.05,201.80,120.00,201.93,120.06,202.03,120.16,201.93,120.20,201.88,120.15,201.70,120.08,201.60,120.08,201.72,120.19,201.97,120.33,202.32,120.42,202.43,120.40,202.53,120.31,202.55,120.25,202.25,120.17,201.95,120.17,201.62,120.22,201.60,120.30,201.70,120.41,201.85,120.47,201.97,120.44,202.03,120.30,202.12,120.16,202.18,120.11,202.12,120.11,202.00,120.11,201.93,120.11,201.93,120.19,201.95,120.26,202.05,120.38,202.15,120.42,202.28,120.46,202.35,120.41,202.38,120.34,202.30,120.24,202.18,120.20,202.10,120.21,202.18,120.24,202.28,120.26,202.22,120.26,202.07
RZ_3437559_10028,null,null,51,0,0,120.31,201.95,120.36,201.95,120.41,201.95,120.42,201.95,120.44,202.03,120.44,202.10,120.41,202.07,120.38,202.00,120.34,201.82,120.31,201.75,120.30,201.68,120.29,201.62,120.29,201.60,120.38,201.85,120.46,202.15,120.55,202.40,120.53,202.28,120.51,202.12,120.51,202.05,120.51,202.00,120.51,201.85,120.51,201.72,120.47,201.70,120.46,201.78,120.44,201.88,120.44,201.97,120.44,202.03,120.44,202.10,120.44,202.07,120.44,202.07,120.44,202.12,120.42,202.20,120.42,202.20,120.40,202.07,120.39,201.88,120.41,201.70,120.42,201.65,120.45,201.72,120.46,201.80,120.53,201.65,120.60,201.45,120.72,201.50,120.76,201.75,120.76,201.95,120.72,201.93,120.69,201.88,120.65,201.65,120.60,201.43,120.56,201.18,120.56,201.15,120.58,201.12
RZ_3437559_10029,null,null,50,0,0,120.56,201.10,120.55,201.10,120.53,201.10,120.53,201.07,120.54,201.07,120.50,201.12,120.45,201.22,120.39,201.28,120.35,201.25,120.38,201.22,120.42,201.25,120.50,201.32,120.51,201.45,120.47,201.53,120.42,201.55,120.47,201.53,120.55,201.57,120.56,201.57,120.49,201.57,120.41,201.53,120.40,201.45,120.40,201.40,120.38,201.43,120.35,201.50,120.28,201.53,120.24,201.53,120.26,201.45,120.31,201.40,120.36,201.43,120.38,201.50,120.40,201.53,120.38,201.50,120.38,201.53,120.36,201.57,120.40,201.55,120.45,201.47,120.50,201.43,120.47,201.43,120.39,201.40,120.30,201.43,120.33,201.45,120.35,201.47,120.38,201.47,120.41,201.53,120.46,201.55,120.51,201.65,120.50,201.70,120.47,201.70,120.44,201.65,120.38,201.57
RZ_3437559_10030,null,null,50,0,0,120.29,201.55,120.21,201.53,120.24,201.60,120.28,201.65,120.29,201.65,120.26,201.38,120.28,201.12,120.31,201.18,120.36,201.40,120.38,201.75,120.38,201.85,120.36,201.85,120.34,201.72,120.33,201.65,120.33,201.82,120.34,202.03,120.31,201.85,120.08,201.55,119.81,200.82,119.42,200.40,119.05,199.97,118.45,199.30,117.96,198.10,117.40,196.80,116.89,195.70,116.24,194.43,115.38,192.55,114.67,190.88,113.83,189.12,113.34,187.53,112.79,186.18,112.15,184.75,111.46,183.88,110.61,182.35,109.97,181.15,109.20,179.35,108.40,177.43,107.35,174.97,106.29,172.47,105.20,170.38,104.24,168.50,103.21,166.82,102.24,164.78,101.33,162.93,100.51,160.62,99.71,157.90,98.81,155.32,98.05,152.95,97.34,150.78,96.62,148.85
RZ_3437559_10031,null,null,51,5,0,95.89,146.38,94.99,144.47,94.21,141.85,93.19,140.50,92.21,138.75,91.39,137.80,90.78,135.55,90.28,133.88,89.79,131.85,89.34,130.47,88.92,129.15,88.62,127.83,88.51,126.60,88.39,125.40,88.29,123.88,88.10,122.92,88.06,121.58,88.03,121.00,88.10,119.47,88.22,118.50,88.35,117.55,88.44,117.15,88.45,116.22,88.47,115.15,88.49,114.47,88.51,114.35,88.56,113.88,88.64,113.42,88.67,112.95,88.71,113.10,88.75,113.25,88.80,113.22,88.81,113.05,88.83,112.60,88.83,112.35,88.83,112.03,88.91,111.97,89.03,111.88,89.12,111.72,89.12,111.55,89.11,111.62,89.09,111.88,89.08,111.95,89.11,111.88,89.17,112.22,89.26,112.88,89.30,113.53,89.35,113.70,89.39,113.78,89.41,113.85,89.42,113.90
RZ_3437559_10032,null,null,51,0,0,89.44,113.95,89.44,114.20,89.42,114.42,89.40,114.62,89.49,114.62,89.58,114.60,89.62,114.60,89.59,114.60,89.55,114.55,89.58,114.47,89.60,114.47,89.62,114.65,89.60,115.33,89.58,115.92,89.54,116.42,89.59,116.42,89.64,116.33,89.67,116.25,89.66,116.58,89.64,117.00,89.61,117.40,89.61,117.35,89.61,117.35,89.59,117.35,89.53,117.35,89.47,117.30,89.49,117.22,89.51,117.42,89.56,117.65,89.55,118.00,89.55,118.10,89.59,118.22,89.65,118.20,89.71,118.20,89.70,118.15,89.69,118.10,89.67,118.15,89.66,118.22,89.66,118.22,89.67,118.12,89.67,118.20,89.72,118.38,89.76,118.55,89.79,118.60,89.78,118.65,89.76,118.67,89.75,118.70,89.75,118.70,89.72,118.70,89.71,118.75,89.76,118.83
RZ_3437559_10033,null,null,50,0,0,89.83,118.88,89.90,118.85,89.91,118.80,89.90,118.80,89.86,118.80,89.78,118.67,89.70,118.53,89.65,118.25,89.65,118.08,89.64,118.55,89.64,119.17,89.64,119.95,89.65,120.10,89.67,119.88,89.71,119.47,89.74,119.10,89.80,119.08,89.85,119.05,89.91,119.08,89.91,119.20,89.95,119.28,89.97,119.25,90.03,119.15,90.05,119.10,90.00,119.10,89.91,119.15,89.86,119.15,89.91,119.12,89.92,119.50,89.91,119.92,89.86,120.35,89.85,120.38,89.86,119.97,89.86,119.58,89.86,119.20,89.85,119.22,89.83,119.22,89.81,119.22,89.89,119.12,90.00,119.05,90.11,118.88,90.14,118.65,90.15,118.45,90.06,118.58,89.96,118.80,89.89,119.10,89.92,119.17,89.96,119.20,90.03,119.17,90.08,119.12
RZ_3437559_10034,null,null,51,0,0,90.14,119.05,90.16,118.95,90.12,118.85,90.09,118.62,90.11,118.42,90.19,118.40,90.24,118.65,90.17,119.10,90.11,119.45,90.05,119.65,90.04,119.62,90.05,119.40,90.05,119.20,90.05,119.20,90.03,119.40,90.00,119.53,89.99,119.47,90.03,119.40,90.05,119.35,90.10,119.28,90.11,119.22,90.11,119.22,90.12,119.05,90.06,118.88,90.00,118.55,90.01,118.42,90.08,118.62,90.08,118.88,90.00,119.12,89.99,119.28,90.01,119.47,90.04,119.35,90.04,118.97,90.06,118.70,90.08,118.78,90.09,118.83,90.08,118.90,90.05,118.97,90.03,119.03,89.96,119.35,89.92,119.67,89.89,120.12,89.90,120.25,89.92,120.30,89.91,120.15,89.91,119.65,89.92,119.22,89.94,119.25,89.92,119.55,89.91,119.83,89.91,119.78
RZ_3437559_10035,null,null,51,0,0,89.92,119.75,89.92,119.70,89.91,119.50,89.88,119.40,89.85,119.40,89.85,119.55,89.90,119.60,89.94,119.67,89.97,119.78,89.96,119.88,89.92,119.95,89.88,119.88,89.84,119.78,89.81,119.83,89.81,119.95,89.83,120.08,89.85,119.62,89.88,119.20,89.88,119.08,89.85,119.40,89.85,119.47,89.94,119.25,90.03,119.00,90.01,119.00,89.94,119.00,89.83,119.05,89.80,119.15,89.78,119.28,89.78,119.35,89.86,119.40,89.95,119.40,90.03,119.35,90.03,119.33,90.04,119.38,90.05,119.60,90.05,119.78,90.01,119.78,89.92,119.65,89.85,119.53,89.81,119.50,89.84,119.40,89.91,119.12,89.97,118.92,90.00,118.95,89.97,119.15,89.96,119.35,89.96,119.38,89.97,119.40,90.00,119.42,90.04,119.45,90.06,119.47
RZ_3437559_10036,null,null,51,0,0,90.01,119.47,89.95,119.47,89.90,119.38,89.90,119.25,89.88,119.15,89.86,119.03,89.88,118.90,89.92,118.80,89.95,119.05,89.95,119.20,89.95,119.17,89.97,119.03,89.97,118.95,89.97,119.00,89.97,119.00,89.97,118.97,89.96,119.10,89.95,119.25,89.95,119.40,89.97,119.42,90.00,119.50,89.99,119.55,89.95,119.60,89.91,119.60,89.91,119.58,89.91,119.58,89.91,119.58,89.84,119.78,89.78,120.00,89.70,120.15,89.71,120.03,89.72,119.83,89.74,119.67,89.74,119.60,89.72,119.70,89.74,119.85,89.79,120.00,89.85,119.95,89.89,119.92,89.89,119.90,89.90,119.55,89.90,119.12,89.84,119.08,89.74,119.42,89.40,120.33,89.01,121.08,88.60,122.47,88.25,123.70,87.89,125.28,87.46,126.92,87.03,128.78
RZ_3437559_10037,null,null,51,0,0,86.58,130.60,86.10,132.50,85.74,134.72,85.39,136.93,85.15,138.85,84.89,140.90,84.66,143.10,84.46,145.28,84.34,146.97,84.24,148.15,84.03,150.12,83.84,151.53,83.74,153.47,83.75,154.50,83.76,155.72,83.71,157.00,83.69,157.93,83.64,159.28,83.61,160.12,83.59,160.97,83.59,161.55,83.65,162.00,83.81,163.07,83.96,163.78,84.05,164.40,84.04,164.35,84.05,164.32,84.17,164.32,84.30,164.40,84.49,164.47,84.58,164.70,84.67,164.88,84.79,164.97,84.90,164.88,85.01,164.82,85.04,164.85,85.08,164.78,85.09,164.72,85.09,164.72,85.09,164.70,85.11,164.68,85.12,164.62,85.14,164.60,85.15,164.55,85.16,164.45,85.17,164.45,85.19,164.57,85.20,164.70,85.21,164.60,85.21,164.40,85.22,164.20
RZ_3437559_10038,null,null,50,0,0,85.34,164.20,85.45,164.18,85.54,164.15,85.50,164.10,85.45,164.03,85.42,163.90,85.41,163.80,85.40,163.72,85.40,163.75,85.40,163.75,85.41,163.65,85.41,163.55,85.49,163.43,85.55,163.40,85.65,163.28,85.67,163.07,85.67,162.78,85.65,162.55,85.62,162.43,85.59,162.47,85.55,162.32,85.51,162.15,85.53,161.95,85.53,162.00,85.53,162.03,85.54,161.97,85.55,161.78,85.56,161.62,85.55,161.62,85.54,161.70,85.50,161.53,85.47,161.30,85.45,161.07,85.44,161.07,85.42,161.22,85.53,161.38,85.62,161.53,85.70,161.53,85.65,161.53,85.58,161.50,85.50,161.07,85.46,160.62,85.44,160.18,85.41,160.47,85.40,160.82,85.40,160.90,85.46,160.65,85.53,160.43,85.64,160.45,85.70,160.43
RZ_3437559_10039,null,null,50,5,0,85.72,160.40,85.64,160.50,85.56,160.62,85.51,160.68,85.51,160.53,85.51,160.38,85.50,160.28,85.47,160.22,85.46,160.25,85.42,160.32,85.39,160.40,85.35,160.47,85.34,160.55,85.35,160.62,85.40,160.62,85.46,160.65,85.50,160.62,85.51,160.57,85.51,160.62,85.50,160.72,85.49,160.85,85.47,160.85,85.46,160.80,85.45,160.78,85.50,160.75,85.54,160.78,85.60,160.82,85.62,160.88,85.65,160.68,85.66,160.55,85.67,160.45,85.66,160.55,85.65,160.40,85.62,160.28,85.61,160.12,85.53,160.15,85.46,160.03,85.50,159.90,85.58,159.72,85.62,159.68,85.59,159.70,85.55,159.78,85.46,159.85,85.36,160.10,85.28,160.38,85.29,160.60,85.29,160.50,85.29,160.43,85.38,160.43,85.47,160.45
RZ_3437559_10040,null,null,50,0,0,85.58,160.35,85.59,160.20,85.55,160.12,85.50,160.15,85.44,160.20,85.42,160.10,85.42,159.97,85.42,159.88,85.38,159.82,85.35,159.78,85.36,159.72,85.45,159.70,85.53,159.72,85.55,159.75,85.49,159.88,85.42,159.97,85.39,160.05,85.41,160.03,85.46,159.95,85.50,159.80,85.53,159.70,85.50,159.57,85.46,159.50,85.42,159.65,85.39,159.88,85.36,160.15,85.40,160.20,85.44,160.20,85.46,159.95,85.45,159.72,85.41,159.82,85.39,160.12,85.42,160.30,85.50,160.25,85.56,160.18,85.50,160.32,85.42,160.43,85.38,160.45,85.38,160.38,85.38,160.28,85.36,160.22,85.34,160.18,85.29,160.15,85.26,160.15,85.26,160.18,85.30,160.22,85.33,160.28,85.33,160.30,85.33,160.28,85.34,160.38
RZ_3437559_10041,null,null,50,0,0,85.35,160.47,85.35,160.55,85.35,160.47,85.35,160.40,85.33,160.45,85.30,160.55,85.28,160.62,85.28,160.68,85.28,160.70,85.30,160.65,85.28,160.55,85.25,160.43,85.22,160.38,85.25,160.28,85.28,160.15,85.29,160.05,85.29,160.05,85.30,160.20,85.30,160.32,85.31,160.25,85.33,160.03,85.34,159.82,85.35,159.85,85.35,159.90,85.34,159.95,85.33,160.00,85.30,160.03,85.31,160.22,85.31,160.40,85.30,160.57,85.28,160.53,85.26,160.50,85.28,160.50,85.20,160.47,85.11,160.45,85.03,160.40,85.04,160.22,85.06,160.05,85.09,159.85,85.28,159.82,85.59,159.65,86.05,159.55,86.59,159.47,87.34,159.50,88.24,159.50,89.42,160.00,90.71,160.80,92.53,161.62,94.19,162.32,96.06,163.03
RZ_3437559_10042,null,null,50,0,0,97.88,164.20,99.97,165.40,101.95,166.55,103.94,167.60,105.79,168.43,107.69,169.15,109.39,169.45,111.10,170.03,112.84,170.50,114.50,171.10,116.22,171.20,117.90,171.32,119.66,171.38,121.36,171.57,123.12,172.05,124.80,172.47,126.41,172.82,127.76,173.18,129.12,173.65,130.51,174.43,132.18,174.90,133.50,175.53,134.82,175.68,135.91,176.05,137.07,176.10,138.22,176.28,139.47,176.20,140.51,175.88,141.59,175.45,142.35,175.22,143.43,175.25,144.07,175.32,144.64,175.43,144.90,175.57,145.21,175.80,145.46,175.97,145.61,176.25,145.86,176.45,146.07,176.45,146.16,176.25,146.07,176.07,145.99,176.00,145.78,175.97,145.46,175.93,145.11,175.88,144.74,175.90,144.36,175.68,143.85,175.47,143.59,175.55,143.12,175.97
RZ_3437559_10043,null,null,50,0,0,142.82,176.35,142.51,176.53,142.38,176.75,142.07,177.00,141.76,177.12,141.56,177.15,141.54,177.15,141.50,176.80,141.39,176.47,141.07,176.20,140.78,176.30,140.53,176.30,140.45,176.28,140.29,176.28,140.06,176.45,139.90,176.60,139.80,176.80,139.76,176.88,139.69,176.97,139.49,177.05,139.36,177.00,139.15,176.97,139.06,176.93,139.00,176.90,139.00,176.78,139.04,177.10,139.06,177.55,139.04,177.55,138.95,177.15,138.71,176.78,138.53,176.80,138.38,176.80,138.39,176.97,138.39,177.18,138.39,177.30,138.38,177.25,138.35,177.22,138.32,177.28,138.26,176.78,138.24,176.25,138.09,176.43,137.95,177.12,137.81,177.90,137.76,178.00,137.70,178.10,137.61,177.75,137.55,177.38,137.44,177.15,137.39,177.47,137.36,177.75
RZ_3437559_10044,null,null,50,0,0,137.41,177.93,137.45,177.90,137.45,177.93,137.43,177.90,137.38,177.88,137.32,177.85,137.29,177.62,137.25,177.47,137.22,177.35,137.28,177.53,137.35,177.68,137.40,177.43,137.39,177.05,137.36,176.93,137.36,177.18,137.31,177.53,137.28,177.62,137.22,177.60,137.19,177.50,137.14,177.40,137.10,177.43,137.03,177.47,136.91,177.53,136.79,177.50,136.75,177.43,136.78,177.35,136.81,177.28,136.84,177.25,136.82,177.22,136.81,177.30,136.76,177.38,136.71,177.45,136.70,177.47,136.71,177.50,136.78,177.65,136.82,177.80,136.84,177.53,136.84,177.28,136.85,177.15,136.86,177.40,136.84,177.57,136.75,177.68,136.62,177.97,136.53,178.20,136.54,177.93,136.57,177.47,136.61,177.03,136.62,177.20,136.64,177.35,136.65,177.47
RZ_3437559_10045,null,null,50,0,0,136.62,177.47,136.62,177.45,136.62,177.45,136.55,177.45,136.45,177.43,136.36,177.35,136.40,177.25,136.45,177.20,136.47,177.22,136.51,177.25,136.53,177.15,136.44,177.05,136.32,177.00,136.20,177.00,136.18,177.00,136.14,177.03,136.11,177.10,136.14,177.18,136.21,177.22,136.28,177.30,136.30,177.35,136.35,177.30,136.38,177.12,136.39,177.07,136.36,177.03,136.35,177.05,136.34,177.03,136.32,177.20,136.26,177.38,136.20,177.45,136.20,177.32,136.25,177.22,136.24,177.25,136.18,177.35,136.10,177.43,136.09,177.50,136.05,177.50,136.03,177.60,136.06,177.68,136.14,177.80,136.21,177.80,136.24,177.12,136.19,176.43,136.16,176.10,136.09,176.45,136.09,176.80,136.07,176.82,136.06,176.82,136.06,176.93,136.06,177.03
RZ_3437559_10046,null,null,50,0,0,136.07,177.12,136.07,177.12,136.07,177.20,136.07,177.28,136.09,177.35,136.11,176.97,136.12,176.60,136.11,176.25,136.07,176.28,136.05,176.38,136.04,176.62,136.05,176.85,136.05,177.00,136.03,177.03,136.03,177.03,136.03,176.88,136.03,176.72,136.04,176.75,136.05,176.95,136.07,177.18,136.10,177.25,136.12,177.32,136.15,177.35,136.18,177.38,136.19,177.38,136.19,177.38,136.11,177.35,136.04,177.32,135.99,177.12,136.03,176.93,136.06,176.72,136.11,176.70,136.15,176.90,136.20,177.07,136.22,177.00,136.25,176.75,136.14,176.47,136.03,176.50,136.09,176.47,136.19,176.43,136.24,176.35,136.12,176.35,136.07,176.38,136.11,176.40,136.15,176.40,136.16,176.38,136.11,176.32,136.09,176.30,136.06,176.28,136.07,176.38
RZ_3437559_10047,null,null,50,0,0,136.09,176.57,136.10,176.75,136.10,176.78,136.09,176.53,136.07,176.40,136.06,176.40,136.06,176.60,136.07,176.70,136.07,176.70,136.07,176.55,136.06,176.28,136.06,176.00,136.11,175.90,136.18,176.03,136.22,176.25,136.22,176.28,136.24,176.25,136.26,176.22,136.19,176.35,136.09,176.50,136.05,176.50,136.12,176.60,136.20,176.62,136.20,176.65,136.15,176.60,136.10,176.65,136.11,176.75,136.15,176.78,136.16,176.72,136.11,176.68,136.12,176.60,136.18,176.47,136.25,176.38,136.26,176.38,136.29,176.40,136.21,176.43,136.15,176.45,136.09,176.47,136.09,176.40,136.04,176.30,135.96,176.30,135.89,176.38,135.90,176.45,135.94,176.47,135.95,176.60,135.93,176.70,135.89,176.80,135.93,176.85,135.99,176.90,136.03,176.72
RZ_3437559_10048,null,null,50,0,0,136.01,176.50,136.00,176.22,136.00,176.20,136.01,176.25,136.04,176.30,136.05,176.28,136.06,176.18,136.05,176.10,136.04,176.12,136.03,176.15,136.03,176.18,135.99,176.28,135.94,176.38,135.91,176.35,135.94,176.20,135.97,176.38,136.00,176.68,136.00,176.82,135.96,176.65,135.93,176.45,135.89,176.45,135.88,176.32,135.86,176.18,135.85,176.22,135.86,176.40,135.89,176.60,135.90,176.60,135.82,176.20,135.76,175.78,135.70,175.62,135.75,175.93,135.79,176.25,135.81,176.53,135.80,176.78,135.80,177.10,135.81,177.22,135.85,177.28,135.84,177.10,135.80,176.97,135.72,176.95,135.70,176.90,135.74,176.80,135.80,176.68,135.97,176.65,136.06,176.62,136.11,176.65,136.07,176.70,136.00,176.68,135.99,176.62,135.96,176.57
RZ_3437559_10049,null,null,50,0,0,135.96,176.60,135.96,176.60,135.89,176.53,135.70,176.50,135.25,176.50,134.68,176.25,133.81,175.88,132.81,175.60,131.62,175.65,130.38,175.68,128.96,175.55,127.53,175.43,125.76,175.55,124.09,175.70,122.29,175.90,120.60,176.03,118.69,176.12,116.81,176.28,114.85,176.50,112.95,176.90,110.86,177.28,108.95,177.62,107.04,177.80,105.30,178.00,103.53,178.00,101.90,177.93,100.06,177.40,98.39,176.93,96.71,176.38,95.31,176.20,93.92,176.03,92.67,175.75,91.42,175.50,90.36,175.28,89.19,175.25,88.25,175.30,87.29,175.30,86.50,175.32,85.59,175.25,84.56,175.15,83.72,175.05,82.88,174.93,82.10,174.70,81.31,174.38,80.55,173.95,79.91,173.65,79.24,173.47,78.75,173.47,78.44,173.47,78.24,173.50
RZ_3437559_10050,null,null,50,0,0,78.21,173.15,78.19,172.70,78.16,172.22,78.19,172.15,78.39,172.20,78.66,172.28,78.88,172.40,79.04,172.65,79.14,172.88,79.24,172.75,79.25,172.45,79.25,172.12,79.24,172.12,79.24,172.12,79.24,172.15,79.24,172.38,79.24,172.57,79.24,172.88,79.25,172.95,79.28,172.72,79.30,172.43,79.35,172.15,79.41,172.22,79.47,172.57,79.54,172.88,79.60,173.15,79.72,173.03,79.80,172.93,79.84,172.82,79.75,172.85,79.70,172.88,79.72,172.88,79.84,172.88,79.96,172.88,79.99,173.00,79.99,173.05,79.97,173.10,79.97,173.03,80.01,173.03,80.06,173.18,80.12,173.22,80.17,173.25,80.21,173.15,80.25,173.10,80.25,173.10,80.26,173.00,80.26,172.90,80.26,172.90,80.24,173.00,80.22,172.85
RZ_3437559_10051,null,null,50,0,0,80.21,172.60,80.22,172.47,80.22,172.60,80.21,172.75,80.19,172.82,80.17,172.82,80.19,172.85,80.19,172.88,80.20,172.88,80.21,172.88,80.26,173.03,80.31,173.15,80.35,173.40,80.35,173.53,80.35,173.50,80.35,173.28,80.33,173.07,80.30,172.93,80.36,172.90,80.47,172.88,80.56,173.05,80.47,173.20,80.40,173.35,80.34,173.38,80.34,173.40,80.39,173.40,80.45,173.38,80.53,173.38,80.53,173.38,80.54,173.38,80.50,173.35,80.49,173.32,80.54,173.45,80.60,173.70,80.69,173.97,80.71,173.88,80.69,173.65,80.64,173.43,80.56,173.43,80.54,173.43,80.53,173.32,80.53,173.25,80.59,173.20,80.65,173.28,80.70,173.45,80.74,173.62,80.76,173.80,80.81,173.90,80.84,173.93,80.79,173.85
RZ_3437559_10052,null,null,50,0,1,80.71,173.78,80.64,173.65,80.64,173.60,80.64,173.65,80.65,173.75,80.62,173.95,80.60,174.05,80.58,174.03,80.56,173.88,80.56,173.72,80.55,173.70,80.54,173.70,80.55,173.72,80.56,173.75,80.59,173.78,80.62,173.80,80.66,173.80,80.69,173.75,80.67,173.70,80.66,173.75,80.67,173.82,80.66,173.88,80.65,173.80,80.64,173.78,80.65,173.72,80.67,173.62,80.71,173.45,80.74,173.30,80.74,173.32,80.76,173.47,80.78,173.65,80.79,173.68,80.76,173.68,80.75,173.68,80.75,173.65,80.78,173.75,80.79,173.88,80.81,173.97,80.83,174.00,80.85,174.07,80.86,174.15,80.84,174.05,80.72,174.00,80.61,173.97,80.62,174.07,80.72,174.12,80.85,174.10,80.88,174.05,80.88,174.00,80.83,173.95
RZ_3437559_10053,null,null,50,0,1,80.78,174.03,80.76,174.10,80.72,174.20,80.69,174.22,80.72,174.25,80.80,174.30,80.84,174.30,80.81,174.30,80.80,174.20,80.81,174.07,80.83,174.07,80.81,174.20,80.79,174.30,80.76,174.28,80.75,174.38,80.74,174.47,80.72,174.43,80.71,174.22,80.75,174.05,80.80,174.05,80.84,174.07,80.84,174.05,80.85,174.00,80.84,174.03,80.83,174.03,80.81,173.97,80.81,173.85,80.84,173.78,80.88,173.75,80.92,173.75,80.94,173.75,80.89,173.72,80.81,173.70,80.78,173.88,80.83,174.10,80.83,174.30,80.78,174.30,80.71,174.25,80.70,174.18,80.71,174.12,80.76,174.10,80.78,174.10,80.76,174.10,80.71,174.07,80.69,174.03,80.67,174.00,80.69,173.93,80.70,173.85,80.71,173.82,80.71,173.82
RZ_3437559_10054,null,null,50,0,1,80.72,173.62,80.76,173.47,80.80,173.50,80.83,173.75,80.84,173.97,80.84,174.00,80.81,173.75,80.78,173.53,80.71,173.28,80.70,173.47,80.69,173.78,80.69,174.07,80.67,174.25,80.67,174.35,80.67,174.50,80.69,174.60,80.71,174.72,80.71,174.88,80.71,175.03,80.71,174.75,80.72,174.20,80.74,173.62,80.67,173.32,80.60,173.03,80.64,172.32,80.75,171.72,80.88,170.38,80.96,169.00,81.11,167.10,81.25,165.70,81.34,164.00,81.36,162.47,81.39,160.88,81.40,159.22,81.42,157.85,81.40,156.38,81.35,155.65,81.31,154.28,81.31,153.32,81.44,151.97,81.61,151.32,81.88,150.62,82.01,150.12,82.24,149.47,82.60,148.32,82.97,147.47,83.25,146.40,83.54,145.78,83.81,144.82,84.09,144.20
RZ_3437559_10055,null,null,50,0,1,84.21,143.20,84.34,142.00,84.44,140.82,84.50,139.53,84.66,138.32,84.81,137.05,84.92,136.28,84.92,135.60,84.92,134.95,84.95,134.38,84.97,134.10,84.99,133.60,85.00,133.22,85.00,132.95,84.99,132.80,85.00,132.50,84.99,132.20,84.95,132.05,84.91,132.05,84.89,132.07,84.88,132.07,84.88,132.07,84.88,132.07,84.88,132.12,84.89,132.28,84.90,132.35,84.84,132.32,84.76,132.40,84.69,132.55,84.69,132.65,84.71,132.55,84.74,132.38,84.79,132.25,84.81,132.12,84.83,132.10,84.83,132.15,84.81,132.43,84.80,132.80,84.79,133.10,84.76,133.28,84.69,133.32,84.61,133.38,84.54,133.45,84.49,133.53,84.46,133.60,84.42,133.62,84.42,133.65,84.40,133.78,84.36,133.95,84.41,134.12
RZ_3437559_10056,null,null,50,0,1,84.49,134.28,84.56,134.30,84.55,134.22,84.54,134.12,84.53,134.00,84.50,134.22,84.47,134.43,84.49,134.62,84.50,134.65,84.45,134.65,84.39,134.80,84.31,134.97,84.30,135.25,84.29,135.35,84.29,135.15,84.30,134.85,84.31,134.62,84.33,134.75,84.31,134.85,84.30,134.85,84.26,134.78,84.24,134.93,84.22,135.10,84.20,135.22,84.20,135.20,84.20,135.28,84.20,135.30,84.19,135.35,84.22,135.45,84.25,135.62,84.26,135.82,84.25,135.85,84.25,135.85,84.25,135.82,84.31,135.85,84.38,135.88,84.42,135.88,84.42,135.85,84.44,135.78,84.39,135.68,84.34,135.57,84.28,135.65,84.26,135.80,84.25,135.93,84.28,135.93,84.30,135.90,84.31,135.88,84.30,135.85,84.30,135.85,84.33,135.88
RZ_3437559_10057,null,null,50,0,1,84.33,136.15,84.31,136.43,84.30,136.70,84.34,136.68,84.36,136.72,84.34,136.78,84.31,136.55,84.28,136.25,84.30,135.88,84.30,135.72,84.30,135.57,84.26,135.70,84.22,135.88,84.25,136.30,84.30,136.55,84.36,136.40,84.39,135.97,84.42,135.55,84.44,135.55,84.39,135.60,84.31,135.80,84.25,135.97,84.28,136.28,84.30,136.45,84.29,136.60,84.24,136.75,84.19,136.80,84.19,136.72,84.20,136.57,84.22,136.40,84.25,136.25,84.28,136.10,84.29,136.00,84.33,136.05,84.36,136.07,84.40,136.07,84.39,136.05,84.38,136.07,84.35,135.97,84.33,135.90,84.29,135.97,84.26,136.12,84.24,136.30,84.26,136.30,84.29,136.15,84.30,136.03,84.26,136.10,84.22,136.35,84.20,136.60,84.22,136.40
RZ_3437559_10058,null,null,50,0,1,84.24,136.20,84.25,136.00,84.25,135.93,84.26,135.82,84.26,135.88,84.26,136.00,84.24,136.12,84.24,136.15,84.22,136.15,84.24,136.20,84.33,136.25,84.41,136.30,84.49,136.25,84.47,136.15,84.46,136.10,84.39,136.05,84.31,136.10,84.26,136.15,84.30,136.20,84.34,136.18,84.36,136.05,84.38,135.93,84.38,135.80,84.34,135.75,84.31,135.82,84.28,135.93,84.28,136.05,84.25,136.07,84.24,136.03,84.21,135.97,84.21,135.90,84.26,135.82,84.33,135.75,84.41,135.65,84.45,135.57,84.47,135.53,84.51,135.55,84.54,135.55,84.55,135.55,84.51,135.55,84.47,135.57,84.47,135.68,84.50,135.70,84.53,135.75,84.54,135.72,84.56,135.80,84.58,135.85,84.56,135.88,84.51,135.60,84.45,135.35
RZ_3437559_10059,null,null,50,0,1,84.47,135.10,84.54,135.10,84.60,135.10,84.58,135.20,84.51,135.32,84.47,135.45,84.45,135.55,84.46,135.60,84.41,135.62,84.36,135.65,84.35,135.75,84.39,135.82,84.44,135.82,84.53,135.75,84.61,135.53,84.69,135.30,84.67,135.07,84.66,135.00,84.67,134.93,84.67,134.88,84.60,134.88,84.53,134.88,84.25,134.90,84.05,134.93,83.65,135.45,83.21,135.95,82.67,136.55,82.04,137.07,81.59,137.62,81.12,138.70,80.69,139.35,80.22,140.30,79.83,140.60,79.60,141.12,79.38,141.40,79.06,142.22,78.85,142.82,78.62,143.65,78.55,143.90,78.46,144.30,78.45,144.53,78.56,144.90,78.74,145.12,78.92,145.35,79.08,145.43,79.20,145.43,79.31,145.30,79.34,145.15,79.36,144.95,79.41,144.82
RZ_3437559_10060,null,null,50,1,1,79.47,144.70,79.53,144.65,79.56,144.72,79.58,144.93,79.58,145.10,79.54,145.35,79.51,145.47,79.47,145.62,79.46,145.62,79.53,145.65,79.60,145.68,79.66,145.72,79.62,145.72,79.60,145.65,79.59,145.60,79.60,145.57,79.59,145.60,79.58,145.60,79.59,145.55,79.61,145.53,79.64,145.55,79.64,145.65,79.62,145.85,79.61,145.95,79.61,145.85,79.62,145.68,79.64,145.55,79.65,145.60,79.66,145.45,79.69,145.25,79.69,145.12,79.65,145.25,79.64,145.32,79.69,145.32,79.76,145.30,79.83,145.38,79.84,145.47,79.89,145.35,79.95,145.12,79.92,144.90,79.85,144.85,79.75,144.82,79.72,144.88,79.70,144.93,79.71,144.85,79.72,144.70,79.74,144.65,79.83,144.70,79.90,144.75,79.97,144.72
RZ_3437559_10061,null,null,101,0,3,79.97,144.65,79.97,144.65,79.97,144.78,79.99,144.95,80.00,145.12,80.03,145.15,80.03,145.12,80.03,145.07,80.00,145.03,79.96,145.03,79.94,145.03,79.90,145.05,79.88,145.05,79.86,144.90,79.89,144.72,79.91,144.45,79.94,144.35,79.85,144.22,79.74,144.20,79.65,144.18,79.67,144.30,79.74,144.43,79.79,144.60,79.81,144.70,79.81,144.75,79.81,144.85,79.85,144.93,79.88,145.05,79.90,145.10,79.88,144.82,79.86,144.53,79.89,144.28,79.92,144.40,79.97,144.53,79.97,144.47,79.95,144.38,79.90,144.32,79.84,144.40,79.81,144.50,79.79,144.55,79.83,144.53,79.88,144.47,79.95,144.43,79.99,144.43,79.95,144.43,79.90,144.53,79.85,144.62,79.86,144.72,79.84,144.70,79.83,144.68,79.81,144.65,79.81,144.65,79.84,144.72,79.88,144.80,79.91,144.80,79.92,144.80,79.94,144.78,79.89,144.85,79.83,144.90,79.78,145.00,79.79,145.03,79.76,144.88,79.72,144.70,79.75,144.53,79.79,144.55,79.83,144.65,79.81,144.72,79.81,144.80,79.85,144.82,79.90,144.85,79.94,144.93,79.92,144.97,79.89,144.95,79.86,144.82,79.86,144.70,79.88,144.60,79.90,144.55,79.89,144.70,79.88,144.88,79.86,144.88,79.85,144.68,79.85,144.43,79.85,144.35,79.86,144.43,79.86,144.68,79.86,144.90,79.86,144.90,79.88,144.82,79.91,144.68,79.92,144.60,79.90,144.62,79.89,144.72,79.88,144.82,79.90,144.82,79.90,144.82,79.88,144.80,79.86,144.85,79.85,144.88,79.85,144.85,79.85,144.78,79.85,144.70
RZ_3437559_10062,null,null,50,0,3,79.86,144.72,79.86,144.78,79.85,144.85,79.85,144.93,79.89,144.95,79.92,145.03,79.96,145.07,79.95,144.88,79.99,144.65,80.01,144.47,80.06,144.57,80.06,144.68,80.03,144.70,79.95,144.72,79.86,144.80,79.81,144.85,79.83,144.82,79.85,144.78,79.86,144.70,79.81,144.70,79.76,144.70,79.78,144.78,79.84,144.88,79.92,144.97,79.94,144.97,79.94,144.95,79.94,144.95,79.92,144.95,79.95,145.00,79.92,145.05,79.92,144.90,79.92,144.70,79.96,144.50,79.99,144.53,80.03,144.55,80.05,144.55,80.08,144.50,80.10,144.45,80.11,144.50,80.04,144.60,79.95,144.72,79.88,144.78,79.89,144.78,79.89,144.88,79.90,144.93,79.86,144.97,79.81,144.95,79.75,144.95,79.76,144.97,79.84,144.97
RZ_3437559_10063,null,null,50,0,3,79.91,145.00,79.94,145.07,79.97,145.18,80.00,145.25,80.00,145.25,79.97,145.22,79.92,145.22,79.90,145.25,79.84,145.07,79.78,144.93,79.76,144.78,79.79,144.78,79.83,144.78,79.80,144.75,79.75,144.95,79.69,145.18,79.67,145.40,79.66,145.43,79.67,145.38,79.67,145.30,79.66,145.25,79.76,145.28,79.88,145.38,79.99,145.45,79.94,145.40,79.89,145.28,79.86,145.12,79.88,145.12,79.90,145.10,79.90,145.10,79.90,145.18,79.89,145.28,79.89,145.35,79.86,145.32,79.84,145.25,79.86,145.18,79.91,145.12,79.97,145.18,80.04,145.25,80.10,145.30,80.10,145.20,80.04,145.07,79.96,145.10,79.94,145.25,79.95,145.45,79.99,145.53,80.00,145.43,79.99,145.28,79.95,145.05,79.88,145.00
RZ_3437559_10064,null,null,50,0,3,79.81,144.95,79.78,144.95,79.76,144.95,79.76,144.97,79.76,145.00,79.76,145.03,79.78,145.03,79.76,145.05,79.74,145.20,79.72,145.38,79.79,145.50,79.86,145.45,79.88,145.35,79.83,145.28,79.80,145.30,79.81,145.40,79.86,145.28,79.88,145.05,79.90,144.78,79.88,144.72,79.84,144.65,79.80,144.60,79.76,144.80,79.72,145.07,79.70,145.35,79.69,145.28,79.67,145.20,79.67,145.15,79.67,145.18,79.74,145.22,79.80,145.25,79.86,145.18,79.88,145.10,79.88,144.97,79.86,144.93,79.88,144.90,79.88,145.00,79.89,145.07,79.88,145.03,79.86,144.93,79.90,144.88,79.95,144.95,80.00,144.97,79.99,144.97,79.99,144.97,79.97,145.07,79.97,145.15,80.11,145.28,80.29,145.30,80.46,145.32
RZ_3437559_10065,null,null,49,0,3,80.49,145.68,80.65,146.05,80.81,146.57,81.06,146.80,81.16,147.07,81.41,147.53,81.58,147.95,81.81,148.57,81.95,148.82,82.17,149.07,82.34,149.05,82.46,149.12,82.59,149.38,82.69,149.65,82.76,149.82,82.76,150.00,82.84,150.55,82.92,151.07,82.95,151.45,82.88,151.82,82.79,152.18,82.78,152.47,82.76,152.40,82.67,152.32,82.56,152.32,82.49,152.35,82.54,152.35,82.58,152.38,82.60,152.43,82.65,152.50,82.74,152.50,82.83,152.55,82.88,152.60,82.84,152.62,82.80,152.55,82.81,152.50,82.88,152.53,82.83,152.53,82.74,152.53,82.70,152.53,82.75,152.68,82.80,152.85,82.81,152.78,82.83,152.53,82.84,152.25,82.79,152.22,82.74,152.18,82.71,152.15,82.75,152.10
RZ_3437559_10066,null,null,50,0,3,82.78,152.22,82.75,152.55,82.74,152.88,82.74,153.03,82.78,153.00,82.85,152.93,82.94,152.85,82.96,152.90,82.95,153.00,82.94,153.07,82.96,153.07,82.90,153.05,82.85,153.00,82.81,152.93,82.85,152.85,82.86,152.78,82.86,152.72,82.86,152.68,82.85,152.68,82.81,152.68,82.78,152.70,82.75,152.75,82.74,152.78,82.76,152.78,82.79,152.78,82.81,152.78,82.81,152.80,82.84,152.88,82.86,152.97,82.84,152.97,82.78,152.93,82.79,152.88,82.86,152.78,82.94,152.65,82.94,152.47,82.95,152.35,82.96,152.20,82.96,152.15,82.94,152.18,82.90,152.18,82.89,152.10,82.91,152.00,82.92,152.00,82.91,152.07,82.86,152.12,82.83,152.12,82.83,152.10,82.83,152.07,82.84,152.03,82.84,151.95
RZ_3437559_10067,null,null,51,0,3,82.85,151.90,82.85,151.90,82.85,152.10,82.85,152.30,82.83,152.50,82.80,152.50,82.79,152.53,82.79,152.53,82.78,152.57,82.76,152.62,82.76,152.62,82.79,152.47,82.81,152.32,82.84,152.28,82.80,152.30,82.78,152.32,82.72,152.35,82.71,152.38,82.75,152.40,82.81,152.50,82.86,152.60,82.86,152.55,82.88,152.30,82.90,152.03,82.92,151.88,82.95,151.90,82.95,151.93,82.95,151.97,82.96,152.03,82.97,152.07,82.99,152.10,82.96,152.20,82.94,152.28,82.89,152.35,82.88,152.35,82.88,152.22,82.89,152.10,82.94,151.97,82.96,151.93,83.01,151.90,83.04,151.75,83.08,151.65,83.09,151.82,83.09,152.12,83.09,152.40,83.09,152.40,83.00,152.38,82.91,152.38,82.84,152.15,82.84,151.93,82.83,151.68
RZ_3437559_10068,null,null,252,0,3,82.80,151.88,82.76,152.05,82.72,152.25,82.79,152.25,82.90,152.28,83.00,152.28,83.04,152.30,83.05,152.35,83.06,152.43,83.08,152.50,83.10,152.57,83.11,152.62,83.15,152.68,83.19,152.53,83.12,152.35,83.03,152.18,82.89,152.18,82.84,152.20,82.94,152.22,83.06,152.32,83.16,152.38,83.11,152.50,83.03,152.53,82.97,152.50,82.99,152.43,83.04,152.35,83.08,152.40,83.06,152.47,83.06,152.53,83.06,152.22,83.03,151.90,82.99,151.53,83.09,151.45,83.21,151.40,83.30,151.45,83.24,151.47,83.14,151.80,83.08,152.10,83.09,152.15,83.12,151.90,83.16,151.68,83.16,151.62,83.17,151.55,83.20,151.47,83.20,151.43,83.19,151.45,83.16,151.45,83.16,151.45,83.15,151.50,83.15,151.57,83.16,151.68,83.16,151.70,83.16,151.70,83.16,151.65,83.21,151.60,83.26,151.68,83.31,151.93,83.30,152.18,83.25,152.15,83.19,151.97,83.12,151.82,83.12,151.82,83.12,151.85,83.16,151.88,83.19,151.88,83.20,151.90,83.22,151.88,83.25,151.88,83.24,151.85,83.17,151.85,83.12,151.82,83.11,151.78,83.10,151.75,83.09,151.80,83.08,151.88,83.06,152.00,83.05,152.07,83.04,152.10,83.04,152.12,83.03,152.18,83.01,152.25,83.09,152.07,83.17,151.88,83.25,151.65,83.24,151.78,83.24,151.97,83.24,152.18,83.24,152.25,83.20,152.25,83.17,152.18,83.17,152.12,83.17,152.18,83.16,152.25,83.15,152.35,83.15,152.35,83.14,152.32,83.12,152.25,83.12,152.18,83.14,152.03,83.11,151.90,83.09,151.93,83.08,152.07,83.09,152.18,83.09,152.07,83.08,151.93,83.11,151.85,83.16,151.93,83.20,152.10,83.14,152.30,83.08,152.38,83.01,152.22,83.01,152.03,83.01,151.88,83.06,151.90,83.12,151.88,83.11,151.85,83.04,151.93,82.95,152.07,82.92,152.25,82.91,152.22,82.94,152.20,82.97,152.20,83.01,152.25,83.03,152.28,83.00,152.28,82.99,152.35,83.01,152.45,83.06,152.55,83.10,152.35,83.09,152.18,83.08,151.90,83.09,151.82,83.06,152.05,83.04,152.35,83.04,152.35,83.05,152.05,83.05,151.80,83.04,151.93,83.05,152.07,83.05,152.15,83.01,152.15,82.96,152.18,82.91,152.18,82.88,152.20,82.85,152.25,82.81,152.25,82.80,152.22,82.84,152.18,82.89,152.12,82.94,152.07,82.96,152.03,82.99,151.95,83.00,151.93,83.01,151.88,83.05,151.82,83.06,151.80,83.05,151.72,83.04,151.68,83.03,151.88,83.03,152.12,83.03,152.40,83.05,152.40,83.05,152.43,83.04,152.47,83.04,152.47,83.04,152.43,83.03,152.45,83.03,152.50,82.96,152.40,82.90,152.22,82.90,152.07,82.97,152.10,83.08,152.12,83.10,152.12,83.08,152.10,83.03,152.10,82.92,152.07,82.89,152.15,82.85,152.22,82.89,152.30,82.91,152.25,82.94,152.22,82.94,152.28,82.94,152.30,82.91,152.32,82.89,152.32,82.88,152.25,82.89,152.18,82.90,152.07,82.94,152.18,82.96,152.28,82.99,152.38,82.97,152.40,82.96,152.45,82.95,152.50,82.95,152.53,82.92,152.55,82.91,152.50,82.91,152.45,82.94,152.40,82.90,152.32,82.84,152.28,82.75,152.25,82.70,152.25,82.64,152.22,82.61,152.25,82.62,152.30,82.67,152.30,82.72,152.20,82.74,152.05,82.76,152.15,82.76,152.32,82.76,152.50,82.78,152.45,82.81,152.40,82.91,152.35,83.04,152.28,83.16,152.20,83.21,151.85,83.22,151.43,83.24,150.90,83.19,150.62,83.14,150.55,83.09,150.40,83.10,150.38,82.97,150.35,82.85,150.30,82.74,150.12,82.71,150.03,82.64,150.10,82.56,150.12,82.54,150.07,82.53,150.03,82.49,149.60,82.45,149.18,82.42,149.00,82.42,149.25,82.41,149.28,82.41,149.05,82.41,148.85,82.39,148.85,82.44,148.82,82.47,148.78,82.49,148.75,82.46,148.80,82.42,148.90,82.41,149.00,82.40,149.05,82.39,149.00,82.38,148.95,82.33,148.95,82.28,148.75
RZ_3437559_10069,null,null,50,0,3,82.28,148.50,82.36,148.28,82.41,148.32,82.40,148.40,82.35,148.35,82.30,148.25,82.28,148.15,82.25,148.07,82.24,148.00,82.21,147.95,82.26,147.97,82.34,148.00,82.40,147.97,82.36,148.00,82.33,148.05,82.33,148.12,82.34,148.15,82.34,148.18,82.31,148.18,82.31,148.15,82.33,148.15,82.34,148.15,82.34,148.40,82.33,148.68,82.33,148.68,82.33,148.40,82.34,148.12,82.36,148.07,82.39,148.12,82.42,148.32,82.42,148.53,82.45,148.70,82.46,148.72,82.50,148.72,82.53,148.70,82.56,148.68,82.59,148.47,82.60,148.22,82.59,147.97,82.58,147.93,82.61,147.93,82.69,147.88,82.61,147.82,82.45,148.03,82.30,148.28,82.30,148.53,82.30,148.50,82.31,148.47,82.34,148.47,82.36,148.47
RZ_3437559_10070,null,null,300,0,1,82.36,148.50,82.35,148.53,82.35,148.57,82.34,148.57,82.35,148.57,82.34,148.55,82.33,148.53,82.31,148.60,82.28,148.62,82.25,148.68,82.24,148.68,82.28,148.55,82.38,148.53,82.40,148.50,82.41,148.55,82.39,148.53,82.41,148.53,82.44,148.57,82.45,148.62,82.46,148.60,82.49,148.60,82.51,148.62,82.54,148.70,82.55,148.78,82.54,148.70,82.50,148.57,82.46,148.47,82.44,148.47,82.44,148.47,82.54,148.47,82.64,148.45,82.72,148.40,82.74,148.32,82.71,148.30,82.65,148.35,82.60,148.53,82.59,148.70,82.61,148.75,82.58,148.60,82.50,148.47,82.41,148.32,82.40,148.30,82.36,148.28,82.35,148.43,82.44,148.57,82.54,148.75,82.65,148.75,82.66,148.80,82.67,148.85,82.64,149.07,82.59,149.22,82.58,149.10,82.59,148.82,82.60,148.53,82.60,148.60,82.62,148.65,82.67,148.82,82.71,148.97,82.75,149.12,82.76,148.93,82.78,148.82,82.76,148.72,82.72,148.80,82.69,148.78,82.65,148.68,82.59,148.60,82.55,148.55,82.54,148.55,82.55,148.60,82.54,148.70,82.50,148.82,82.49,148.93,82.46,148.97,82.46,149.05,82.46,149.05,82.51,149.03,82.56,148.88,82.64,148.78,82.66,148.72,82.65,148.78,82.61,148.82,82.59,148.85,82.60,148.80,82.62,148.78,82.61,148.75,82.61,148.72,82.61,149.03,82.62,149.32,82.61,149.53,82.61,149.32,82.69,149.15,82.78,149.03,82.85,149.03,82.86,148.82,82.89,148.65,82.89,148.75,82.88,149.03,82.81,149.35,82.67,149.38,82.55,149.35,82.53,149.35,82.59,149.35,82.60,149.38,82.58,149.32,82.60,149.30,82.67,149.22,82.75,149.18,82.75,149.10,82.75,149.12,82.76,149.18,82.76,149.22,82.75,149.25,82.72,149.22,82.70,149.15,82.69,149.07,82.69,149.00,82.69,149.03,82.69,149.18,82.67,149.32,82.69,149.50,82.70,149.53,82.70,149.38,82.69,149.22,82.67,149.05,82.66,149.05,82.66,149.12,82.64,149.20,82.62,149.25,82.66,149.28,82.70,149.18,82.70,149.12,82.61,149.07,82.55,149.10,82.59,149.28,82.67,149.45,82.75,149.62,82.72,149.62,82.67,149.62,82.62,149.60,82.62,149.35,82.67,149.10,82.74,148.95,82.80,149.12,82.81,149.32,82.81,149.43,82.83,149.45,82.74,149.45,82.65,149.38,82.54,149.30,82.51,149.25,82.55,149.18,82.60,149.12,82.65,149.05,82.65,149.07,82.66,149.10,82.66,149.12,82.70,149.15,82.75,149.15,82.79,149.18,82.78,149.18,82.76,149.28,82.79,149.40,82.81,149.57,82.84,149.65,82.84,149.72,82.81,149.70,82.76,149.68,82.74,149.57,82.76,149.40,82.81,149.20,82.88,149.07,82.89,149.22,82.88,149.45,82.85,149.55,82.84,149.32,82.86,149.03,82.89,148.85,82.88,148.95,82.86,149.15,82.86,149.35,82.88,149.43,82.85,149.47,82.79,149.35,82.72,149.18,82.76,149.07,82.83,149.10,82.88,149.15,82.85,149.15,82.83,149.18,82.80,149.07,82.78,148.97,82.79,148.90,82.80,148.90,82.80,148.95,82.79,148.97,82.78,149.00,82.75,149.10,82.72,149.28,82.69,149.47,82.76,149.50,82.85,149.47,82.90,149.47,82.84,149.65,82.76,149.82,82.71,149.68,82.69,149.35,82.65,149.07,82.65,149.07,82.64,149.10,82.62,149.22,82.64,149.38,82.65,149.50,82.61,149.45,82.58,149.38,82.53,149.25,82.54,149.20,82.55,149.28,82.56,149.45,82.59,149.62,82.61,149.72,82.62,149.82,82.71,149.95,82.80,149.97,82.75,149.90,82.60,149.80,82.46,149.70,82.46,149.70,82.47,149.70,82.49,149.57,82.50,149.43,82.50,149.28,82.51,149.35,82.53,149.45,82.55,149.65,82.58,149.75,82.61,149.95,82.62,150.07,82.64,149.95,82.61,149.78,82.58,149.68,82.55,149.78,82.56,149.65,82.60,149.47,82.62,149.18,82.65,149.10,82.65,149.07,82.64,149.20,82.61,149.30,82.58,149.35,82.54,149.30,82.60,149.30,82.69,149.32,82.79,149.40,82.80,149.50,82.78,149.55,82.66,149.57,82.55,149.55,82.45,149.55,82.42,149.55,82.38,149.53,82.36,149.47,82.35,149.43,82.36,149.38,82.39,149.38,82.41,149.40,82.46,149.35,82.49,149.32,82.51,149.28,82.53,149.30,82.54,149.18,82.55,149.07,82.54,149.00,82.50,149.12,82.45,149.22,82.42,149.30,82.47,149.28,82.55,149.28,82.61,149.28,82.60,149.32,82.55,149.38,82.51,149.43,82.51,149.30,82.55,149.18,82.61,149.00,82.64,148.95,82.65,148.97,82.65,149.07,82.65,149.05,82.65,148.97,82.65,148.85,82.58,148.80,82.49,148.78,82.40,148.75,82.39,148.80,82.42,148.82,82.47,148.88,82.53,149.00,82.53,149.12,82.55,149.28,82.58,149.30
RZ_3437559_10071,null,null,49,0,1,82.55,149.32,82.45,149.30,82.36,149.25,82.31,149.20,82.31,149.15,82.33,149.18,82.34,149.25,82.36,149.35,82.38,149.32,82.39,149.22,82.39,149.10,82.39,149.05,82.40,149.05,82.40,149.05,82.40,149.05,82.35,149.10,82.31,149.18,82.42,149.10,82.59,149.00,82.59,149.10,82.44,149.30,82.36,149.47,82.45,149.45,82.51,149.22,82.49,149.00,82.47,148.82,82.46,149.00,82.46,149.18,82.49,149.32,82.53,149.22,82.55,149.12,82.53,149.00,82.50,149.00,82.47,148.97,82.49,148.97,82.51,148.97,82.49,148.97,82.42,148.97,82.35,148.90,82.33,148.80,82.34,148.55,82.34,148.40,82.34,148.32,82.33,148.50,82.33,148.68,82.33,148.80,82.33,148.93,82.33,149.03,82.31,149.10
RZ_3437559_10072,null,null,50,0,1,82.35,149.07,82.38,149.00,82.34,148.90,82.28,148.80,82.22,148.78,82.28,148.80,82.30,149.00,82.33,149.18,82.33,149.40,82.33,149.45,82.29,149.38,82.28,149.28,82.29,149.18,82.33,149.18,82.35,149.18,82.39,149.18,82.41,149.20,82.44,149.22,82.42,149.20,82.39,149.20,82.38,149.18,82.35,149.18,82.31,149.12,82.30,149.12,82.30,149.15,82.31,149.18,82.31,149.22,82.33,149.28,82.35,149.20,82.35,149.10,82.34,149.00,82.30,149.05,82.30,149.03,82.30,148.95,82.31,148.85,82.31,148.75,82.31,148.65,82.30,148.55,82.26,148.70,82.22,148.90,82.21,149.12,82.28,149.18,82.31,149.10,82.30,148.95,82.25,148.82,82.21,148.95,82.16,149.05,82.15,148.93,82.14,148.68,82.16,148.55
RZ_3437559_10073,null,null,50,0,1,82.20,148.70,82.22,148.82,82.24,148.82,82.24,148.78,82.25,148.72,82.25,148.72,82.24,148.80,82.20,149.03,82.17,149.25,82.19,149.22,82.25,149.07,82.30,148.93,82.31,148.97,82.30,148.93,82.30,148.88,82.30,148.95,82.30,149.07,82.30,149.20,82.31,149.10,82.31,148.97,82.31,148.85,82.30,148.78,82.30,148.60,82.30,148.43,82.28,148.38,82.25,148.62,82.22,148.85,82.21,148.88,82.21,148.70,82.19,148.50,82.19,148.50,82.22,148.45,82.28,148.43,82.33,148.43,82.33,148.47,82.30,148.53,82.26,148.38,82.22,148.18,82.26,148.03,82.31,148.05,82.40,148.07,82.42,148.12,82.41,148.22,82.39,148.20,82.33,148.15,82.29,148.00,82.29,147.95,82.30,147.82,82.33,147.75,82.31,147.65
RZ_3437559_10074,null,null,51,0,1,82.29,147.65,82.24,147.85,82.19,148.07,82.15,148.30,82.15,148.28,82.29,148.28,82.42,148.32,82.40,148.38,82.21,148.55,82.09,148.62,82.15,148.57,82.17,148.45,82.15,148.30,82.14,148.40,82.15,148.50,82.17,148.60,82.19,148.55,82.17,148.47,82.17,148.43,82.17,148.40,82.20,148.38,82.21,148.35,82.21,148.32,82.19,148.28,82.17,148.20,82.15,148.10,82.15,148.25,82.15,148.43,82.14,148.60,82.15,148.57,82.17,148.53,82.22,148.43,82.28,148.35,82.30,148.30,82.30,148.32,82.31,148.22,82.34,148.03,82.34,147.82,82.25,147.72,82.15,147.75,82.12,147.82,82.17,147.88,82.22,147.97,82.22,148.03,82.21,147.97,82.16,147.88,82.10,147.97,82.15,148.15,82.22,148.47,82.33,148.62,82.31,148.72
RZ_3437559_10075,null,null,51,0,1,82.28,148.72,82.24,148.70,82.21,148.50,82.25,148.28,82.26,148.22,82.26,148.38,82.24,148.53,82.21,148.47,82.21,148.47,82.25,148.50,82.30,148.53,82.38,148.40,82.40,148.28,82.33,148.15,82.24,148.15,82.12,148.07,82.11,147.88,82.11,147.70,82.12,147.62,82.16,147.78,82.19,147.82,82.21,147.82,82.19,147.75,82.12,147.85,82.09,147.93,82.04,148.03,82.01,148.10,82.01,148.20,82.05,148.22,82.14,148.15,82.20,148.15,82.22,148.22,82.21,148.28,82.21,148.12,82.20,147.88,82.17,147.65,82.12,147.70,82.11,147.82,82.12,147.97,82.15,147.93,82.17,147.88,82.17,147.80,82.17,147.75,82.19,147.72,82.19,147.72,82.17,147.75,82.16,147.78,82.14,147.78,82.12,147.95,82.15,148.10,82.19,148.28
RZ_3437559_10076,null,null,51,0,1,82.22,148.30,82.22,148.25,82.24,148.20,82.24,148.15,82.26,147.97,82.28,147.78,82.29,147.57,82.29,147.68,82.29,147.85,82.28,148.03,82.28,147.97,82.26,147.75,82.25,147.53,82.31,147.40,82.36,147.35,82.35,147.38,82.31,147.45,82.28,147.55,82.31,147.60,82.33,147.65,82.29,147.70,82.24,147.88,82.20,148.00,82.20,148.00,82.19,147.78,82.17,147.62,82.16,147.57,82.17,147.47,82.21,147.28,82.24,147.10,82.24,147.07,82.29,147.30,82.34,147.55,82.34,147.62,82.28,147.50,82.22,147.35,82.21,147.45,82.20,147.57,82.19,147.75,82.20,147.80,82.20,147.82,82.21,147.78,82.22,147.72,82.24,147.72,82.22,147.70,82.26,147.60,82.33,147.50,82.35,147.43,82.33,147.38,82.28,147.38,82.25,147.40
RZ_3437559_10077,null,null,51,0,1,82.28,147.25,82.34,147.03,82.40,146.78,82.40,146.75,82.36,146.85,82.30,147.07,82.24,147.28,82.22,147.43,82.20,147.47,82.20,147.53,82.20,147.47,82.20,147.40,82.19,147.32,82.20,147.28,82.22,147.07,82.26,146.88,82.26,146.65,82.25,146.65,82.25,146.55,82.28,146.45,82.30,146.38,82.33,146.43,82.33,146.45,82.31,146.47,82.30,146.60,82.28,146.78,82.28,146.95,82.28,146.97,82.26,147.00,82.26,147.00,82.28,146.95,82.29,146.90,82.30,146.88,82.28,146.88,82.29,146.93,82.30,146.97,82.30,146.78,82.28,146.53,82.25,146.25,82.26,146.25,82.26,146.28,82.25,146.30,82.24,146.18,82.24,146.07,82.29,145.90,82.34,145.80,82.39,145.90,82.31,146.05,82.24,146.22,82.25,146.35,82.33,146.47
RZ_3437559_10078,null,null,50,0,1,82.34,146.75,82.26,146.90,82.19,146.82,82.20,146.62,82.21,146.50,82.24,146.60,82.28,146.70,82.31,146.72,82.34,146.65,82.35,146.55,82.38,146.43,82.40,146.35,82.42,146.25,82.44,146.15,82.39,146.20,82.34,146.28,82.28,146.35,82.26,146.35,82.22,146.28,82.21,146.05,82.29,145.72,82.42,145.20,82.56,144.35,82.64,143.05,82.81,141.47,82.99,140.05,83.25,138.82,83.42,137.25,83.61,135.45,83.72,133.22,83.81,131.60,83.92,129.45,83.99,127.85,84.06,125.95,84.21,124.70,84.40,123.28,84.59,121.47,84.70,119.45,84.83,117.33,84.95,115.17,85.05,113.22,85.05,111.20,85.04,109.42,85.05,107.20,85.04,105.12,85.03,103.08,84.92,100.70,84.95,98.35,84.92,95.90,84.95,94.42
RZ_3437559_10079,null,null,51,0,1,84.99,92.45,84.99,91.00,85.00,89.50,84.96,88.65,85.00,87.58,85.10,86.72,85.25,85.97,85.31,85.15,85.28,84.38,85.26,83.78,85.30,83.72,85.35,83.55,85.39,83.40,85.41,83.38,85.35,83.45,85.22,83.53,85.16,83.42,85.22,83.12,85.33,82.85,85.36,82.75,85.36,82.92,85.36,83.12,85.50,83.28,85.71,83.35,85.99,83.42,86.12,83.35,86.20,83.25,86.35,83.15,86.56,83.28,86.76,83.40,86.89,83.50,86.95,83.50,87.03,83.47,87.08,83.08,87.15,82.67,87.22,82.28,87.38,82.25,87.49,82.22,87.61,82.20,87.64,81.65,87.66,81.10,87.69,80.55,87.76,80.08,87.92,79.20,88.09,78.33,88.09,77.53,88.00,77.10,87.95,76.15,87.86,75.60,87.81,74.38,87.83,73.62
RZ_3437559_10080,null,null,50,0,1,87.99,72.38,87.92,71.83,87.81,70.67,87.71,69.70,87.79,68.58,87.83,68.10,87.86,67.20,87.79,66.45,87.71,65.72,87.61,65.62,87.62,65.53,87.66,65.03,87.61,64.62,87.55,64.35,87.46,64.45,87.47,64.33,87.45,64.12,87.41,64.30,87.29,64.67,87.19,65.15,87.10,65.33,86.95,65.62,86.79,66.00,86.60,66.88,86.51,67.97,86.39,69.05,86.28,69.67,86.19,70.10,86.14,70.65,86.10,71.00,86.04,71.25,85.99,71.22,85.94,71.17,85.91,71.88,85.89,72.62,85.86,73.45,85.88,73.47,85.89,73.53,85.90,73.60,85.91,73.88,85.89,74.65,85.85,75.28,85.81,75.80,85.79,75.83,85.79,75.92,85.80,76.03,85.83,76.15,85.79,76.47,85.75,76.78,85.70,77.17
RZ_3437559_10081,null,null,50,1,1,85.67,77.33,85.61,77.65,85.56,77.85,85.45,78.05,85.38,78.08,85.34,78.12,85.36,78.45,85.38,78.72,85.35,78.95,85.34,79.08,85.34,79.25,85.35,79.45,85.29,79.47,85.22,79.47,85.15,79.70,85.15,79.90,85.15,80.10,85.15,80.12,85.14,80.12,85.14,80.15,85.14,80.15,85.12,80.17,85.11,80.20,85.10,80.25,85.15,80.30,85.22,80.33,85.29,80.38,85.30,80.45,85.29,80.53,85.31,80.58,85.35,80.58,85.34,80.55,85.28,80.55,85.22,80.53,85.25,80.47,85.26,80.60,85.26,80.65,85.26,80.60,85.29,80.42,85.28,80.42,85.24,80.50,85.19,80.58,85.16,80.60,85.15,80.62,85.21,80.62,85.28,80.60,85.38,80.53,85.40,80.50,85.46,80.47,85.50,80.50
RZ_3437559_10082,null,null,50,0,1,85.44,80.58,85.34,80.62,85.25,80.65,85.24,80.75,85.25,80.83,85.29,80.78,85.35,80.53,85.38,80.28,85.36,80.53,85.33,80.90,85.26,81.28,85.22,81.28,85.20,81.28,85.21,81.35,85.24,81.50,85.25,81.65,85.26,81.65,85.26,81.53,85.28,81.40,85.30,81.28,85.30,81.22,85.29,81.20,85.29,81.30,85.29,81.35,85.28,81.38,85.28,81.22,85.26,81.12,85.25,81.28,85.24,81.47,85.26,81.50,85.30,81.30,85.34,81.00,85.33,80.85,85.30,80.95,85.30,81.20,85.30,81.40,85.31,81.35,85.28,81.30,85.24,81.17,85.26,81.17,85.33,81.33,85.38,81.58,85.38,81.67,85.39,81.65,85.41,81.60,85.42,81.53,85.42,81.47,85.42,81.45,85.45,81.28,85.49,81.10
RZ_3437559_10083,null,null,50,0,1,85.49,80.95,85.45,80.90,85.41,80.88,85.40,80.97,85.39,81.08,85.40,81.20,85.42,81.25,85.42,81.28,85.42,81.00,85.42,80.67,85.49,80.42,85.55,80.53,85.58,80.70,85.51,80.88,85.47,81.08,85.45,81.20,85.46,81.22,85.46,81.20,85.46,81.15,85.45,81.10,85.45,81.00,85.45,80.95,85.46,80.97,85.49,81.08,85.51,81.35,85.54,81.53,85.54,81.65,85.55,81.62,85.53,81.60,85.47,81.42,85.44,81.25,85.40,81.12,85.40,81.35,85.41,81.47,85.42,81.50,85.42,81.42,85.42,81.42,85.42,81.40,85.45,81.35,85.45,81.40,85.45,81.45,85.45,81.47,85.46,81.38,85.45,81.50,85.45,81.67,85.46,81.80,85.44,81.75,85.41,81.67,85.36,81.67,85.34,81.70
RZ_3437559_10084,null,null,50,0,1,85.35,81.78,85.39,81.80,85.44,81.78,85.44,81.72,85.42,81.83,85.41,81.88,85.40,81.92,85.40,81.85,85.47,81.75,85.53,81.62,85.53,81.55,85.46,81.53,85.40,81.45,85.41,81.40,85.40,81.58,85.40,81.80,85.39,82.03,85.44,82.00,85.50,82.00,85.51,81.97,85.46,82.08,85.40,82.15,85.40,81.90,85.46,81.55,85.51,81.33,85.55,81.38,85.55,81.35,85.54,81.20,85.53,81.30,85.50,81.42,85.49,81.58,85.49,81.50,85.49,81.50,85.50,81.50,85.53,81.53,85.50,81.47,85.46,81.33,85.40,81.17,85.38,81.10,85.39,81.10,85.42,81.15,85.44,81.28,85.41,81.40,85.39,81.47,85.39,81.47,85.41,81.47,85.44,81.47,85.47,81.40,85.50,81.33,85.54,81.30
RZ_3437559_10085,null,null,51,0,1,85.54,81.38,85.50,81.40,85.47,81.40,85.47,81.40,85.46,81.55,85.45,81.65,85.41,81.67,85.39,81.75,85.39,81.85,85.39,81.97,85.39,82.00,85.38,82.03,85.38,82.03,85.38,81.95,85.39,81.80,85.44,81.40,85.50,81.10,85.53,81.03,85.50,81.20,85.45,81.55,85.41,81.78,85.36,81.97,85.39,81.97,85.45,81.97,85.50,81.97,85.51,81.72,85.51,81.47,85.50,81.25,85.49,81.30,85.49,81.33,85.50,81.25,85.50,81.17,85.53,81.10,85.58,81.10,85.62,81.38,85.59,81.62,85.51,81.90,85.51,81.92,85.56,81.95,85.62,81.90,85.62,81.80,85.61,81.72,85.60,81.75,85.59,81.80,85.58,81.78,85.56,81.67,85.60,81.53,85.62,81.45,85.58,81.30,85.46,81.15,85.44,81.05
RZ_3437559_10086,null,null,50,0,11,85.51,81.10,85.56,81.45,85.53,81.78,85.49,82.08,85.49,81.75,85.44,81.42,85.39,81.22,85.35,81.15,85.38,81.08,85.40,81.17,85.41,81.50,85.44,81.83,85.47,81.72,85.50,81.62,85.50,81.47,85.50,81.45,85.51,81.67,85.51,81.90,85.53,81.97,85.56,81.80,85.59,81.60,85.59,81.58,85.54,81.55,85.49,81.47,85.44,81.35,85.44,81.22,85.45,81.10,85.46,81.00,85.45,81.10,85.42,81.47,85.42,81.85,85.44,82.03,85.46,82.05,85.49,82.00,85.53,81.95,85.56,81.90,85.60,81.78,85.61,81.65,85.56,81.50,85.49,81.47,85.42,81.42,85.46,81.45,85.50,81.47,85.54,81.47,85.49,81.60,85.44,81.70,85.38,81.83,85.35,81.95,85.33,82.12,85.31,82.30
RZ_3437559_10087,null,null,50,0,11,85.33,82.28,85.35,82.20,85.39,82.03,85.41,81.88,85.42,81.75,85.42,81.78,85.42,81.75,85.42,81.75,85.44,81.70,85.44,81.88,85.42,82.00,85.42,82.10,85.42,81.95,85.42,81.83,85.45,81.75,85.46,81.90,85.45,82.00,85.42,82.05,85.41,82.00,85.41,82.03,85.41,82.00,85.41,81.90,85.42,81.80,85.42,81.78,85.42,81.78,85.45,81.78,85.47,81.83,85.50,81.88,85.50,81.90,85.50,81.88,85.49,81.95,85.47,82.22,85.45,82.50,85.44,82.67,85.42,82.70,85.40,82.72,85.36,82.72,85.34,82.70,85.34,82.62,85.41,82.55,85.47,82.47,85.53,82.42,85.55,82.38,85.56,82.30,85.51,82.33,85.46,82.35,85.40,82.35,85.39,82.33,85.44,82.38,85.50,82.45
RZ_3437559_10088,null,null,49,0,3,85.51,82.42,85.46,82.17,85.42,81.83,85.45,81.55,85.45,81.45,85.45,81.42,85.41,81.47,85.39,81.58,85.35,81.65,85.36,81.62,85.38,81.62,85.40,81.60,85.42,81.58,85.41,81.55,85.39,81.47,85.39,81.40,85.40,81.42,85.40,81.53,85.40,81.62,85.41,81.65,85.42,81.72,85.42,81.78,85.42,81.72,85.42,81.62,85.44,81.47,85.42,81.45,85.42,81.42,85.44,81.38,85.44,81.33,85.44,81.28,85.45,81.25,85.47,81.22,85.50,81.25,85.49,81.33,85.47,81.47,85.49,81.67,85.49,81.90,85.47,82.05,85.45,82.10,85.45,82.10,85.47,82.12,85.50,82.12,85.55,81.83,85.56,81.55,85.59,81.25,85.58,81.25,85.58,81.25,85.60,81.20,85.58,81.15
RZ_3437559_10089,null,null,51,0,3,85.53,81.10,85.47,81.35,85.46,81.72,85.46,82.10,85.46,82.00,85.55,81.80,85.64,81.53,85.70,81.47,85.69,81.42,85.66,81.42,85.64,81.62,85.61,81.65,85.60,81.72,85.58,81.70,85.54,81.85,85.51,81.90,85.49,81.92,85.50,81.92,85.55,81.92,85.58,81.92,85.55,81.90,85.51,81.97,85.50,82.05,85.49,82.05,85.49,81.97,85.51,81.92,85.53,81.90,85.50,81.85,85.45,81.80,85.44,81.78,85.46,81.75,85.49,81.75,85.50,81.78,85.53,81.90,85.55,82.03,85.56,81.88,85.56,81.60,85.65,81.40,85.72,81.45,85.76,81.53,85.72,81.50,85.69,81.45,85.67,81.60,85.66,81.80,85.66,81.80,85.69,81.60,85.74,81.38,85.78,81.33,85.79,81.28,85.78,81.15,85.78,81.05
RZ_3437559_10090,null,null,99,0,1,85.79,81.22,85.78,81.47,85.78,81.53,85.79,81.33,85.78,81.38,85.75,81.62,85.74,81.88,85.71,81.83,85.69,81.78,85.67,81.83,85.71,81.88,85.76,81.92,85.83,81.90,85.85,81.90,85.88,81.92,85.91,81.70,85.94,81.45,85.92,81.47,85.89,81.75,85.86,82.05,85.83,82.17,85.79,82.33,85.76,82.42,85.79,82.38,85.79,82.47,85.79,82.58,85.79,82.60,85.83,82.50,85.89,82.35,85.94,82.22,85.97,82.15,85.99,82.17,86.00,82.22,85.95,82.28,85.89,82.25,85.84,82.22,85.84,82.17,85.84,82.12,85.84,82.10,85.85,82.15,85.88,82.22,85.89,82.40,85.88,82.55,85.85,82.65,85.84,82.62,85.84,82.65,85.85,82.72,85.86,82.83,85.89,82.88,85.86,82.80,85.81,82.65,85.83,82.60,85.86,82.78,85.90,82.92,85.89,82.97,85.88,82.90,85.86,82.88,85.85,82.85,85.84,82.85,85.86,82.90,85.90,82.95,85.96,82.92,86.01,82.85,86.04,82.78,86.05,82.78,86.04,82.92,85.99,83.05,85.96,82.88,85.96,82.55,85.99,82.25,86.00,82.25,85.96,82.62,85.91,83.03,85.88,83.17,85.88,82.92,85.91,82.78,85.95,82.88,85.99,83.03,85.95,83.10,85.90,83.20,85.86,83.20,85.88,83.20,85.91,83.00,85.92,82.80,85.94,82.62,85.95,82.62,85.96,82.70,85.92,82.95,85.89,83.17,85.85,83.33,85.81,83.22,85.78,83.05,85.79,82.88,85.85,82.78,85.94,82.72,85.96,82.92,85.95,83.15,85.97,83.40,86.04,83.05
RZ_3437559_10091,null,null,50,100,1,86.05,82.67,86.03,82.33,85.97,82.38,85.96,82.78,85.96,83.15,85.96,83.15,85.96,82.88,85.96,82.62,86.01,82.75,86.06,82.83,86.12,82.78,86.14,82.72,86.15,82.65,86.15,82.65,86.16,82.65,86.10,82.65,86.04,82.78,85.97,82.92,85.96,83.12,85.96,83.15,85.96,83.20,85.92,83.22,85.89,83.22,85.86,83.25,85.90,83.20,85.94,83.08,86.00,82.95,86.05,82.88,86.09,82.83,86.05,82.85,86.01,82.85,85.97,82.75,85.96,82.65,85.95,82.55,85.95,82.55,86.00,82.58,86.04,82.40,86.05,82.22,86.01,82.12,85.95,82.17,85.92,82.22,85.94,82.20,85.94,82.53,85.95,82.85,85.96,83.15,85.96,83.12,85.95,83.10,85.94,83.10,85.95,83.10,85.95,83.15
RZ_3437559_10092,null,null,50,0,1,85.94,83.15,85.95,83.17,85.96,83.17,85.97,83.12,85.97,83.08,85.99,83.03,85.97,83.12,85.96,83.22,85.96,83.15,85.95,82.97,85.96,82.78,85.91,82.92,85.86,83.12,85.84,83.28,85.89,83.28,85.94,83.20,85.99,83.17,86.01,83.15,86.04,83.08,86.03,82.97,86.03,82.90,85.99,82.95,85.99,82.72,86.00,82.47,86.03,82.22,86.05,82.22,86.06,82.22,86.06,82.50,86.08,82.78,86.08,83.10,86.06,83.20,86.05,83.15,86.09,83.00,86.15,82.83,86.10,82.78,86.00,82.80,85.91,82.95,85.92,83.03,85.91,83.03,85.89,82.92,85.92,83.05,85.99,83.33,86.06,83.62,86.06,83.65,86.09,83.40,86.10,82.97,86.10,82.65,86.08,82.60,86.05,82.88,86.03,83.25
RZ_3437559_10093,null,null,50,0,1,86.05,83.45,86.10,83.35,86.11,83.00,86.10,82.65,86.05,82.65,86.04,82.85,86.03,83.03,86.03,82.97,86.00,83.10,85.99,83.25,85.95,83.15,85.94,82.88,85.99,82.65,86.06,82.70,86.14,82.75,86.12,83.05,86.11,83.35,86.09,83.70,86.08,83.75,86.05,83.42,86.06,83.05,86.05,82.62,86.03,82.60,86.00,82.72,85.96,82.88,85.91,83.05,85.92,82.97,85.97,82.92,86.01,82.97,86.01,83.10,85.97,83.35,85.96,83.45,85.96,83.40,85.99,83.22,86.03,82.97,86.03,82.88,86.01,83.05,85.99,83.33,85.97,83.40,86.01,83.22,86.05,83.15,86.05,83.25,86.03,83.35,86.00,83.33,85.99,83.33,86.00,83.33,86.00,83.33,86.00,83.35,85.97,83.35,85.95,83.25
RZ_3437559_10094,null,null,51,0,1,85.92,83.15,85.94,83.08,85.95,83.08,85.96,83.08,85.99,83.08,86.01,83.08,86.03,83.15,86.05,83.22,86.05,83.30,86.05,83.33,86.01,83.38,85.96,83.40,85.96,83.40,85.96,83.38,85.96,83.35,85.96,83.33,85.97,83.33,86.03,83.03,86.08,82.72,86.08,82.58,86.06,82.95,86.05,83.35,86.05,83.55,86.09,83.53,86.12,83.45,86.15,83.40,86.12,83.30,86.09,83.22,86.01,83.08,85.97,83.00,85.96,82.88,85.99,82.78,86.04,82.67,86.08,82.90,86.11,83.17,86.14,83.53,86.16,83.58,86.19,83.58,86.17,83.45,86.16,83.30,86.15,83.22,86.17,83.22,86.20,83.22,86.17,83.22,86.11,83.33,86.06,83.38,86.05,83.40,86.06,83.35,86.06,83.53,86.06,83.78,86.09,83.85
RZ_3437559_10095,null,null,49,0,1,86.16,83.72,86.22,83.70,86.20,83.75,86.12,83.80,86.05,83.67,86.05,83.50,86.06,83.35,86.06,83.33,86.06,83.33,86.08,83.28,86.10,83.22,86.12,83.17,86.14,83.20,86.15,83.20,86.15,83.30,86.14,83.35,86.12,83.35,86.12,83.30,86.11,83.20,86.11,83.15,86.12,83.03,86.14,82.90,86.12,82.65,86.11,82.45,86.11,82.65,86.12,82.97,86.15,83.40,86.16,83.53,86.20,83.58,86.21,83.53,86.17,83.45,86.12,83.42,86.08,83.30,86.08,83.20,86.11,83.12,86.15,83.15,86.17,83.17,86.17,83.20,86.17,83.25,86.11,83.35,86.05,83.47,85.99,83.55,85.99,83.28,85.99,83.00,85.99,82.83,85.96,83.00,85.97,83.38,86.00,83.65,86.00,83.92
RZ_3437559_10096,null,null,50,0,1,85.97,84.03,85.96,84.03,85.99,83.83,86.01,83.60,85.97,83.45,85.92,83.40,85.89,83.33,85.91,83.17,85.94,83.00,85.92,83.20,85.92,83.38,85.92,83.58,85.92,83.53,85.91,83.42,85.95,83.28,86.00,83.12,86.04,83.15,86.00,83.30,85.97,83.45,85.92,83.58,85.90,83.58,85.91,83.53,85.94,83.50,85.96,83.40,85.94,83.33,85.92,83.28,85.92,83.30,85.96,83.08,86.00,82.85,86.01,82.72,86.03,82.95,86.05,83.28,86.09,83.50,86.05,83.62,85.97,83.62,85.91,83.70,85.91,83.75,85.92,83.60,85.95,83.38,85.94,83.15,85.90,83.15,85.84,83.35,85.81,83.53,85.75,83.72,85.72,83.72,85.72,83.83,85.79,83.92,85.85,84.00,85.86,84.00,85.84,83.92
RZ_3437559_10097,null,null,51,0,1,85.81,83.78,85.81,83.62,85.80,83.67,85.79,83.83,85.83,84.05,85.84,84.10,85.83,84.08,85.79,84.00,85.81,83.78,85.89,83.65,85.96,83.58,85.99,83.80,85.99,84.00,85.97,84.15,85.95,84.10,85.91,84.12,85.86,84.15,85.85,84.22,85.89,84.20,85.95,84.00,86.00,83.78,86.03,83.58,86.04,83.58,85.97,83.92,85.89,84.28,85.85,84.58,85.89,84.50,85.91,84.28,85.90,84.15,85.88,84.08,85.86,84.12,85.83,84.17,85.80,84.22,85.81,84.17,85.85,84.08,85.89,83.97,85.90,84.10,85.91,84.28,85.92,84.47,85.94,84.47,85.89,84.33,85.83,84.03,85.75,83.80,85.76,83.55,85.78,83.45,85.76,83.72,85.76,84.12,85.76,84.53,85.78,84.50,85.78,84.40,85.80,84.28
RZ_3437559_10098,null,null,51,0,1,85.85,84.12,85.86,84.08,85.84,83.97,85.83,83.85,85.85,83.75,85.94,83.67,86.00,83.67,86.03,83.70,85.99,83.75,85.94,83.80,85.94,83.83,85.92,83.83,85.92,83.85,85.90,83.83,85.89,83.78,85.89,83.65,85.89,83.58,85.89,83.62,85.89,83.83,85.90,84.08,85.94,84.10,85.95,84.05,85.95,84.17,85.94,84.42,85.92,84.72,85.91,84.83,85.94,84.58,86.00,84.30,86.05,84.12,86.05,84.30,86.03,84.50,86.01,84.40,86.00,84.22,85.97,84.22,85.91,84.38,85.86,84.55,85.83,84.55,85.83,84.53,85.81,84.47,85.80,84.28,85.86,84.00,85.95,83.83,86.01,83.88,86.00,84.08,86.00,84.17,86.00,84.15,85.97,84.10,85.94,84.22,85.90,84.40,85.96,84.50,86.04,84.40
RZ_3437559_10099,null,null,52,0,1,86.10,84.30,86.08,84.17,86.05,84.15,86.05,84.22,85.97,84.33,85.91,84.28,85.94,84.05,86.03,83.90,86.09,84.03,86.05,84.25,86.00,84.50,85.96,84.47,85.95,84.42,85.96,84.35,85.95,84.30,85.92,84.28,85.92,84.05,85.94,83.80,85.95,83.58,85.92,83.62,85.90,83.83,85.89,83.97,85.92,84.12,85.96,84.12,85.97,84.15,85.96,84.15,85.96,84.15,85.96,84.15,85.96,84.12,85.96,84.08,85.96,84.03,85.95,83.97,85.94,83.97,85.95,83.97,85.96,84.28,85.96,84.60,85.91,84.88,85.89,84.80,85.88,84.75,85.90,84.42,85.94,84.12,85.97,83.88,85.97,84.00,85.95,84.35,85.92,84.65,85.96,84.58,86.05,84.30,86.12,84.03,86.04,84.22,85.91,84.42,85.83,84.60,85.85,84.60
RZ_3437559_10100,null,null,51,0,1,85.89,84.58,85.84,84.62,85.80,84.65,85.75,84.70,85.74,84.72,85.78,84.70,85.84,84.70,85.90,84.72,85.91,84.78,85.89,84.88,85.88,84.92,85.86,84.95,85.86,84.90,85.88,84.85,85.91,84.83,85.99,84.40,86.05,83.95,86.08,83.30,86.06,83.08,86.03,83.17,86.01,83.47,85.91,83.78,85.83,84.05,85.76,84.30,85.79,84.65,85.85,84.67,85.90,84.65,85.94,84.53,85.94,84.55,85.92,84.62,85.91,84.83,85.92,84.90,85.94,84.95,85.94,84.85,85.94,84.80,85.94,84.80,85.92,84.78,85.91,84.75,85.89,84.80,85.83,84.88,85.78,84.90,85.76,84.78,85.80,84.67,85.83,84.67,85.84,84.62,85.85,84.58,85.88,84.50,85.91,84.50,85.96,84.30,86.01,84.10,86.03,83.92
RZ_3437559_10101,null,null,51,10,1,86.06,83.90,86.12,83.88,86.17,84.03,86.10,84.10,86.01,84.20,85.94,84.25,85.96,84.38,85.99,84.50,85.91,84.53,85.84,84.53,85.84,84.60,85.90,84.62,85.95,84.62,85.94,84.55,85.95,84.55,85.95,84.60,85.95,84.65,86.00,84.72,86.04,84.80,86.09,84.88,86.10,84.90,86.12,84.88,86.09,84.85,86.01,85.08,85.92,85.35,85.90,85.38,85.92,85.12,86.00,84.78,86.08,84.70,86.14,84.53,86.12,84.42,86.09,84.60,86.05,84.88,86.04,85.08,86.04,85.03,86.04,84.97,86.06,84.95,86.08,84.92,86.08,84.95,86.04,85.03,86.01,85.10,86.01,85.22,86.04,85.33,86.08,85.30,86.11,85.25,86.11,85.12,86.10,85.22,86.09,85.33,86.09,85.22,86.08,84.97,86.08,84.72
RZ_3437559_10102,null,null,51,0,1,86.12,84.53,86.19,84.38,86.25,84.20,86.26,84.17,86.25,84.20,86.25,84.30,86.26,84.38,86.26,84.40,86.30,84.45,86.34,84.42,86.36,84.40,86.35,84.70,86.34,85.08,86.31,85.45,86.30,85.47,86.29,85.40,86.26,85.33,86.28,85.22,86.25,85.20,86.25,85.10,86.24,85.03,86.25,85.15,86.25,85.38,86.24,85.45,86.24,85.28,86.22,85.15,86.20,85.22,86.16,85.30,86.14,85.30,86.20,85.03,86.29,84.72,86.34,84.75,86.30,85.08,86.31,85.38,86.34,85.40,86.36,85.42,86.35,85.45,86.33,85.42,86.30,85.67,86.29,85.92,86.28,86.00,86.24,85.83,86.22,85.53,86.20,85.42,86.24,85.62,86.25,85.90,86.28,86.22,86.26,86.25,86.28,85.97,86.29,85.58,86.33,85.15
RZ_3437559_10103,null,null,50,0,1,86.24,85.28,86.15,85.55,86.08,85.83,86.11,85.83,86.15,85.83,86.20,85.70,86.24,85.58,86.28,85.28,86.29,85.10,86.28,85.30,86.29,85.72,86.31,85.75,86.31,85.38,86.29,85.05,86.22,85.12,86.20,85.28,86.21,85.35,86.21,85.40,86.20,85.45,86.17,85.58,86.17,85.67,86.19,85.75,86.20,85.78,86.22,85.83,86.24,85.85,86.25,85.78,86.25,85.67,86.31,85.60,86.36,85.62,86.41,85.53,86.41,85.42,86.40,85.20,86.35,85.03,86.31,84.88,86.26,84.78,86.22,84.75,86.19,84.72,86.20,84.70,86.20,84.65,86.19,84.65,86.16,84.70,86.14,84.83,86.20,85.08,86.25,85.47,86.31,85.83,86.29,85.88,86.29,85.72,86.30,85.50,86.30,85.42,86.33,85.35
RZ_3437559_10104,null,null,50,0,1,86.35,85.38,86.35,85.50,86.35,85.67,86.35,85.88,86.31,85.95,86.29,85.92,86.29,85.75,86.31,85.70,86.31,85.70,86.30,85.90,86.31,86.00,86.31,86.12,86.35,86.10,86.39,86.05,86.42,85.90,86.36,85.90,86.29,85.95,86.24,85.88,86.25,85.70,86.30,85.50,86.34,85.35,86.39,85.20,86.39,85.33,86.36,85.60,86.38,85.88,86.39,85.88,86.40,85.88,86.39,85.90,86.39,85.90,86.39,85.88,86.40,85.70,86.40,85.45,86.41,85.20,86.39,84.95,86.38,84.80,86.33,84.95,86.30,85.12,86.29,85.30,86.31,85.17,86.31,85.17,86.31,85.25,86.31,85.38,86.31,85.50,86.33,85.58,86.36,85.58,86.39,85.42,86.41,85.28,86.41,85.12,86.40,85.17,86.45,85.30
RZ_3437559_10105,null,null,49,0,1,86.47,85.42,86.51,85.42,86.49,85.38,86.49,85.47,86.49,85.60,86.53,85.75,86.54,85.72,86.54,85.72,86.53,85.60,86.50,85.50,86.47,85.40,86.45,85.28,86.42,85.15,86.38,85.25,86.33,85.50,86.38,85.67,86.45,85.62,86.56,85.60,86.60,85.60,86.55,85.58,86.47,85.45,86.38,85.35,86.36,85.25,86.34,84.97,86.33,84.70,86.38,84.65,86.42,84.80,86.44,84.95,86.39,84.88,86.34,84.83,86.41,84.80,86.49,84.78,86.56,85.03,86.58,85.28,86.51,85.65,86.45,85.75,86.42,85.53,86.47,85.22,86.54,84.80,86.55,84.65,86.51,84.47,86.46,84.40,86.45,84.35,86.45,84.62,86.44,84.97,86.40,85.38,86.38,85.40,86.36,85.40,86.44,85.25
RZ_3437559_10106,null,null,51,0,1,86.53,85.12,86.60,85.03,86.60,85.03,86.61,85.12,86.64,85.20,86.61,85.28,86.56,85.05,86.54,84.83,86.54,85.05,86.47,85.47,86.41,85.58,86.44,85.30,86.51,85.08,86.56,85.17,86.55,85.33,86.49,85.45,86.42,85.55,86.35,85.55,86.33,85.53,86.31,85.53,86.34,85.47,86.40,85.35,86.45,85.25,86.49,85.12,86.49,85.10,86.54,85.08,86.60,85.05,86.65,85.00,86.65,85.03,86.64,85.08,86.60,85.20,86.55,85.22,86.49,85.28,86.47,85.30,86.45,85.30,86.44,85.30,86.44,85.25,86.44,85.22,86.44,85.22,86.45,85.25,86.47,85.10,86.51,84.95,86.54,84.88,86.56,84.95,86.58,85.03,86.58,84.90,86.59,84.75,86.56,84.60,86.51,84.58,86.46,84.65,86.42,84.75
RZ_3437559_10107,null,null,50,0,1,86.40,84.85,86.39,84.85,86.40,84.75,86.40,84.72,86.40,84.80,86.40,84.97,86.44,85.08,86.47,85.10,86.53,85.17,86.54,85.22,86.51,85.05,86.49,84.85,86.45,84.67,86.46,84.75,86.46,84.88,86.47,84.92,86.50,84.92,86.54,85.00,86.55,85.10,86.53,85.20,86.51,85.20,86.50,85.17,86.50,85.17,86.53,85.15,86.55,85.15,86.51,85.12,86.45,85.22,86.40,85.33,86.45,85.30,86.50,85.22,86.58,85.15,86.60,85.15,86.62,85.10,86.60,85.08,86.55,85.10,86.51,85.10,86.49,85.10,86.47,85.12,86.47,85.15,86.47,85.17,86.49,85.17,86.49,85.12,86.51,84.97,86.51,84.83,86.50,84.80,86.46,84.90,86.42,85.12,86.40,85.22,86.41,85.15,86.44,84.97
RZ_3437559_10108,null,null,50,0,1,86.47,84.80,86.50,84.80,86.49,84.80,86.46,84.78,86.45,84.75,86.45,84.70,86.49,84.65,86.53,84.58,86.47,84.53,86.40,84.50,86.33,84.50,86.35,84.55,86.41,84.62,86.45,84.70,86.47,84.75,86.49,84.75,86.50,84.75,86.51,84.75,86.51,84.78,86.50,84.95,86.41,85.12,86.31,85.30,86.25,85.30,86.28,85.30,86.35,85.22,86.40,85.05,86.45,84.90,86.45,84.80,86.40,84.78,86.34,84.78,86.35,84.78,86.41,84.83,86.46,84.88,86.45,84.95,86.45,84.95,86.46,84.95,86.46,84.97,86.53,85.00,86.56,84.92,86.54,84.85,86.45,84.78,86.36,84.80,86.36,84.83,86.35,84.85,86.35,84.88,86.36,84.92,86.40,84.92,86.44,84.95,86.41,84.97,86.36,84.97
RZ_3437559_10109,null,null,50,0,1,86.28,85.00,86.26,84.72,86.26,84.47,86.30,84.20,86.33,84.22,86.31,84.47,86.33,84.72,86.36,84.95,86.41,84.92,86.44,84.88,86.44,84.83,86.40,84.78,86.36,84.78,86.33,84.80,86.34,84.80,86.36,84.72,86.38,84.65,86.39,84.55,86.40,84.47,86.40,84.45,86.40,84.40,86.39,84.42,86.40,84.45,86.41,84.80,86.41,85.12,86.40,85.38,86.39,85.35,86.41,85.30,86.44,85.30,86.41,85.30,86.34,85.12,86.28,84.90,86.30,84.67,86.33,84.75,86.35,85.08,86.34,85.38,86.35,85.50,86.26,85.40,86.17,85.28,86.20,85.20,86.33,85.15,86.45,85.15,86.46,85.17,86.42,85.17,86.39,85.10,86.35,85.05,86.36,85.10,86.36,85.33,86.36,85.55,86.38,85.62
RZ_3437559_10110,null,null,49,0,1,86.38,85.62,86.36,85.65,86.34,85.80,86.36,85.88,86.39,85.90,86.42,85.78,86.45,85.45,86.45,85.17,86.45,84.85,86.45,84.72,86.46,84.55,86.45,84.47,86.35,84.83,86.25,85.22,86.15,85.53,86.15,85.40,86.17,85.25,86.20,85.20,86.21,85.20,86.26,85.22,86.35,85.35,86.42,85.55,86.45,85.65,86.45,85.65,86.42,85.55,86.39,85.55,86.31,85.53,86.25,85.47,86.20,85.60,86.19,85.78,86.14,86.50,86.11,87.05,86.16,87.85,86.24,88.35,86.33,89.10,86.33,89.72,86.22,90.35,86.08,91.15,85.90,91.85,85.79,92.72,85.65,93.38,85.54,94.38,85.40,95.05,85.20,96.15,84.97,96.92,84.72,98.10,84.55,98.72,84.35,99.80,84.21,100.75
RZ_3437559_10111,null,null,51,10,1,84.10,101.75,83.92,102.55,83.72,103.15,83.49,104.38,83.40,105.40,83.33,106.60,83.26,107.42,83.17,108.53,83.10,109.50,83.04,110.22,83.00,111.25,82.97,112.08,82.90,112.85,82.79,113.17,82.69,113.55,82.70,113.85,82.76,113.95,82.81,114.00,82.83,114.05,82.88,114.12,82.92,114.10,82.99,114.03,83.00,113.92,83.00,114.03,83.00,114.05,83.01,114.10,83.01,114.38,83.01,114.67,82.99,115.00,82.99,114.70,82.99,114.40,83.03,114.08,83.04,114.08,83.01,114.53,83.01,114.97,83.01,115.28,83.03,115.12,83.00,115.17,83.05,115.35,83.11,115.53,83.19,115.53,83.17,115.50,83.19,115.47,83.20,115.45,83.16,115.40,83.12,115.35,83.11,115.33,83.15,115.22,83.10,115.10,83.04,115.00,82.95,114.97
RZ_3437559_10112,null,null,50,0,1,82.92,115.20,82.91,115.40,82.92,115.53,82.92,115.45,82.92,115.38,82.99,115.35,83.08,115.28,83.22,115.05,83.30,114.85,83.28,114.67,83.19,114.65,83.11,114.62,83.12,114.72,83.12,114.90,83.12,115.00,83.15,114.92,83.19,114.78,83.19,114.67,83.15,114.67,83.15,114.70,83.21,114.75,83.28,114.78,83.29,114.78,83.29,114.78,83.28,114.65,83.22,114.53,83.20,114.42,83.17,114.35,83.16,114.28,83.15,114.22,83.14,114.28,83.10,114.28,83.08,114.25,83.06,114.42,83.08,114.65,83.11,114.80,83.15,114.70,83.19,114.55,83.16,114.38,83.12,114.28,83.15,114.20,83.21,114.12,83.33,114.03,83.38,114.00,83.33,114.03,83.22,114.08,83.16,114.15,83.24,114.20,83.33,114.28,83.39,114.25
RZ_3437559_10113,null,null,50,0,1,83.41,114.25,83.41,114.25,83.41,114.25,83.33,114.25,83.26,114.25,83.22,114.28,83.26,114.30,83.31,114.22,83.31,114.12,83.33,114.10,83.31,114.15,83.31,114.20,83.30,114.25,83.28,114.33,83.21,114.40,83.16,114.50,83.15,114.60,83.20,114.58,83.25,114.42,83.29,114.42,83.31,114.55,83.33,114.72,83.34,114.78,83.38,114.83,83.38,114.83,83.36,114.83,83.31,114.83,83.31,114.75,83.34,114.67,83.39,114.60,83.35,114.70,83.30,114.78,83.24,114.83,83.29,114.83,83.33,114.85,83.42,114.78,83.46,114.70,83.53,114.60,83.54,114.58,83.47,114.50,83.40,114.42,83.31,114.35,83.30,114.35,83.30,114.35,83.38,114.45,83.45,114.62,83.46,114.72,83.39,114.70,83.33,114.58,83.29,114.65
RZ_3437559_10114,null,null,50,0,1,83.28,114.78,83.28,114.88,83.28,114.88,83.26,115.10,83.28,115.33,83.35,115.22,83.42,114.90,83.50,114.55,83.50,114.50,83.51,114.45,83.53,114.30,83.54,114.17,83.55,114.05,83.55,114.08,83.55,114.30,83.54,114.47,83.55,114.65,83.55,114.65,83.59,114.65,83.62,114.65,83.58,114.62,83.51,114.65,83.45,114.70,83.45,114.70,83.46,114.62,83.42,114.62,83.40,114.65,83.41,114.70,83.50,114.67,83.58,114.67,83.59,114.65,83.55,114.75,83.51,114.85,83.47,114.83,83.45,114.70,83.47,114.58,83.51,114.58,83.55,114.50,83.56,114.42,83.59,114.30,83.61,114.28,83.58,114.22,83.53,114.22,83.53,114.22,83.56,114.35,83.59,114.47,83.59,114.38,83.64,114.17,83.70,113.95,83.74,113.95
RZ_3437559_10115,null,null,49,0,1,83.71,114.05,83.70,114.15,83.70,114.25,83.70,114.30,83.69,114.40,83.66,114.47,83.64,114.50,83.64,114.55,83.62,114.60,83.60,114.67,83.60,114.50,83.61,114.28,83.64,114.05,83.59,114.12,83.55,114.25,83.53,114.35,83.56,114.35,83.60,114.35,83.65,114.38,83.70,114.45,83.75,114.62,83.75,114.78,83.67,114.85,83.59,114.85,83.53,114.65,83.61,114.42,83.70,114.22,83.78,114.28,83.78,114.35,83.81,114.40,83.84,114.42,83.80,114.45,83.78,114.42,83.74,114.38,83.75,114.33,83.72,114.33,83.70,114.33,83.69,114.35,83.67,114.33,83.67,114.40,83.66,114.50,83.66,114.62,83.65,114.70,83.64,114.72,83.64,114.58,83.67,114.40,83.70,114.12,83.71,114.08,83.70,114.05
RZ_3437559_10116,null,null,50,0,1,83.69,114.22,83.69,114.38,83.75,114.42,83.79,114.38,83.81,114.25,83.78,114.17,83.74,114.22,83.71,114.35,83.66,114.53,83.64,114.58,83.62,114.58,83.64,114.55,83.65,114.55,83.72,114.47,83.80,114.42,83.86,114.38,83.86,114.38,83.80,114.40,83.78,114.42,83.75,114.50,83.76,114.58,83.75,114.67,83.74,114.72,83.75,114.47,83.75,114.15,83.76,113.83,83.74,113.80,83.71,113.72,83.69,113.65,83.62,113.80,83.56,114.03,83.51,114.25,83.50,114.25,83.61,114.25,83.72,114.30,83.84,114.35,83.84,114.35,83.86,114.28,83.89,114.17,83.92,114.08,83.92,114.05,83.94,114.05,83.92,114.10,83.91,114.20,83.94,114.28,83.96,114.22,83.92,114.17,83.81,114.17,83.70,114.22,83.66,114.28
RZ_3437559_10117,null,null,50,0,1,83.67,114.25,83.70,114.12,83.72,114.03,83.76,113.90,83.79,113.88,83.78,114.03,83.78,114.17,83.78,114.35,83.79,114.35,83.79,114.40,83.79,114.47,83.80,114.50,83.81,114.45,83.83,114.42,83.83,114.33,83.83,114.28,83.80,114.22,83.79,114.30,83.75,114.38,83.72,114.42,83.70,114.38,83.70,114.30,83.70,114.20,83.70,114.12,83.69,114.10,83.66,114.20,83.70,114.33,83.74,114.45,83.79,114.42,83.71,114.38,83.64,114.33,83.65,114.28,83.72,114.55,83.76,114.85,83.67,114.85,83.61,114.55,83.64,114.42,83.71,114.62,83.72,114.75,83.66,114.65,83.61,114.55,83.61,114.55,83.60,114.65,83.59,114.78,83.58,114.75,83.59,114.58,83.60,114.42,83.60,114.35,83.59,114.38,83.54,114.40
RZ_3437559_10118,null,null,50,100,1,83.49,114.42,83.55,114.45,83.66,114.42,83.75,114.42,83.72,114.53,83.70,114.60,83.70,114.42,83.70,114.17,83.70,113.90,83.69,113.88,83.69,113.92,83.69,113.97,83.69,114.03,83.69,113.95,83.64,113.88,83.60,113.90,83.56,114.00,83.55,114.10,83.55,114.10,83.53,114.00,83.49,113.85,83.50,113.72,83.55,113.83,83.62,113.95,83.65,114.03,83.62,113.97,83.58,113.95,83.55,114.10,83.59,114.30,83.64,114.45,83.64,114.40,83.65,114.35,83.66,114.25,83.66,114.22,83.56,114.25,83.45,114.30,83.39,114.28,83.50,114.22,83.61,114.20,83.64,114.15,83.59,114.00,83.55,113.90,83.54,113.83,83.51,113.85,83.50,113.83,83.51,113.80,83.53,113.75,83.53,113.75,83.50,114.03,83.46,114.28
RZ_3437559_10119,null,null,51,0,1,83.41,114.55,83.46,114.60,83.53,114.62,83.60,114.28,83.62,113.92,83.64,113.55,83.62,113.50,83.61,113.53,83.59,113.70,83.56,113.88,83.59,113.97,83.58,113.97,83.54,113.95,83.49,113.95,83.56,114.00,83.66,114.22,83.66,114.40,83.56,114.42,83.51,114.30,83.58,114.20,83.62,114.22,83.62,114.20,83.64,114.15,83.65,114.10,83.59,114.10,83.51,114.08,83.44,114.12,83.42,114.22,83.40,114.22,83.39,114.20,83.41,114.17,83.46,114.25,83.53,114.28,83.54,114.17,83.56,114.10,83.56,114.03,83.58,114.03,83.60,114.22,83.61,114.42,83.64,114.55,83.65,114.60,83.66,114.67,83.62,114.75,83.62,114.70,83.62,114.65,83.64,114.60,83.59,114.60,83.54,114.67,83.47,114.75,83.42,114.78,83.47,114.78
RZ_3437559_10120,null,null,50,0,1,83.56,114.80,83.61,114.90,83.59,114.95,83.51,114.88,83.47,114.72,83.42,114.60,83.42,114.58,83.42,114.55,83.46,114.53,83.51,114.50,83.58,114.53,83.60,114.58,83.61,114.62,83.61,114.67,83.61,114.70,83.60,114.80,83.60,114.90,83.58,115.12,83.55,115.28,83.54,115.28,83.53,115.20,83.51,115.12,83.46,115.17,83.41,115.17,83.38,115.17,83.39,115.17,83.42,115.20,83.49,115.25,83.53,115.28,83.56,115.22,83.59,115.20,83.61,115.17,83.62,115.05,83.66,114.95,83.71,114.83,83.69,114.90,83.61,114.95,83.50,115.00,83.47,115.00,83.45,115.03,83.46,115.08,83.45,115.10,83.44,115.12,83.39,115.15,83.36,115.17,83.41,115.28,83.47,115.38,83.54,115.50,83.51,115.55,83.49,115.55
RZ_3437559_10121,null,null,50,0,1,83.46,115.45,83.46,115.38,83.58,115.35,83.69,115.30,83.80,115.28,83.79,115.22,83.78,115.22,83.78,115.20,83.78,115.20,83.79,115.22,83.79,115.33,83.81,115.42,83.84,115.47,83.78,115.45,83.70,115.45,83.61,115.50,83.69,115.67,83.76,115.85,83.78,115.85,83.71,115.67,83.64,115.55,83.62,115.60,83.62,115.62,83.64,115.62,83.62,115.67,83.62,115.78,83.61,115.88,83.61,115.97,83.61,116.05,83.60,116.10,83.59,116.12,83.59,116.12,83.62,116.20,83.66,116.38,83.65,116.58,83.62,116.50,83.59,116.38,83.58,116.45,83.56,116.70,83.56,116.92,83.61,116.70,83.67,116.47,83.71,116.22,83.75,116.20,83.78,116.08,83.80,116.00,83.84,116.17,83.86,116.45,83.84,116.75,83.79,116.78
RZ_3437559_10122,null,null,50,0,1,83.71,116.80,83.67,116.80,83.65,116.75,83.65,116.75,83.66,116.72,83.67,116.75,83.76,116.75,83.83,116.72,83.88,116.72,83.85,116.70,83.83,116.70,83.81,116.67,83.86,116.65,83.92,116.65,83.89,116.67,83.80,116.72,83.75,116.72,83.80,116.70,83.83,116.62,83.81,116.62,83.72,116.80,83.65,117.00,83.75,117.12,83.91,117.10,83.95,117.05,83.81,117.08,83.75,117.08,83.81,117.08,83.88,117.12,83.86,117.22,83.88,117.33,83.89,117.28,83.91,117.20,83.92,117.08,83.92,117.00,83.92,117.00,83.92,117.12,83.92,117.28,83.91,117.38,83.86,117.45,83.83,117.53,83.79,117.47,83.80,117.40,83.85,117.30,83.90,117.28,83.96,117.35,83.97,117.45,84.00,117.55,84.04,117.38,84.06,117.22
RZ_3437559_10123,null,null,50,0,1,84.06,117.25,84.05,117.42,84.06,117.60,84.09,117.65,84.04,117.70,83.97,117.53,83.90,117.33,83.92,116.97,83.96,116.85,83.99,116.88,84.01,117.08,83.97,117.25,83.96,117.22,83.95,117.22,83.96,117.20,83.92,117.17,83.90,117.17,83.84,117.12,83.81,117.10,83.85,117.10,83.90,117.17,83.95,117.22,83.95,117.22,83.94,117.42,83.92,117.65,83.95,117.72,83.99,117.53,84.01,117.38,84.01,117.40,84.00,117.50,84.00,117.67,83.99,117.80,83.97,117.70,83.96,117.45,83.95,117.22,83.99,117.20,84.01,117.20,84.01,117.30,83.99,117.38,83.96,117.55,83.95,117.75,83.94,117.92,83.92,117.75,83.90,117.50,83.88,117.35,83.95,117.35,84.05,117.35,84.11,117.28,84.06,117.38,84.01,117.47
RZ_3437559_10124,null,null,50,0,1,84.01,117.55,84.00,117.58,83.99,117.67,83.99,117.83,83.97,117.97,84.03,117.72,84.06,117.45,84.03,117.17,83.94,117.17,83.88,117.33,83.89,117.55,83.90,117.78,83.88,117.85,83.86,117.85,83.88,117.88,83.94,117.62,84.01,117.38,84.05,117.20,84.04,117.35,84.06,117.42,84.10,117.42,84.14,117.40,84.12,117.47,84.12,117.60,84.12,117.62,84.12,117.65,84.14,117.60,84.05,117.58,83.97,117.55,83.88,117.80,83.86,118.10,83.85,118.38,83.86,118.38,83.88,118.17,83.86,117.97,83.84,117.78,83.89,117.78,83.97,117.75,84.05,117.80,83.95,117.88,83.85,117.92,83.75,117.90,83.76,117.90,83.85,117.85,83.90,117.80,83.96,117.75,83.95,117.75,83.95,117.75,83.94,117.78,83.92,117.83
RZ_3437559_10125,null,null,50,100,1,83.91,117.88,83.91,118.00,83.91,118.10,83.90,118.12,83.91,117.97,83.92,117.83,83.95,117.70,83.97,117.65,83.94,117.72,83.90,117.88,83.86,117.92,83.88,117.85,83.89,117.78,83.90,117.80,83.91,117.75,83.94,117.70,83.94,117.78,83.90,117.92,83.86,118.05,83.85,118.05,83.86,117.90,83.89,117.75,83.90,117.62,83.89,117.60,83.90,117.45,83.90,117.28,83.86,117.20,83.83,117.35,83.80,117.58,83.84,117.90,83.86,118.12,83.86,118.20,83.86,118.15,83.88,118.10,83.88,118.12,83.81,118.22,83.76,118.30,83.74,118.08,83.74,117.80,83.75,117.55,83.75,117.60,83.79,117.62,83.83,117.65,83.85,117.70,83.88,117.75,83.91,117.72,83.95,117.62,83.96,117.42,83.96,117.30,83.95,117.17
RZ_3437559_10126,null,null,50,0,1,83.94,117.17,83.95,117.22,83.96,117.30,83.97,117.40,83.95,117.50,83.95,117.53,83.95,117.53,83.97,117.38,84.01,117.25,84.05,117.10,84.00,117.10,83.95,117.08,83.89,117.12,83.88,117.25,83.85,117.35,83.83,117.40,83.81,117.38,83.79,117.35,83.79,117.30,83.78,117.58,83.78,117.85,83.79,118.08,83.83,118.00,83.85,117.88,83.85,117.83,83.83,117.78,83.83,117.72,83.83,117.75,83.83,117.85,83.84,117.97,83.83,118.00,83.80,118.03,83.80,117.92,83.81,117.80,83.83,117.67,83.85,117.65,83.88,117.65,83.90,117.53,83.91,117.45,83.92,117.50,83.91,117.67,83.90,117.88,83.92,117.92,83.94,118.00,83.91,118.25,83.86,118.50,83.83,118.67,83.84,118.58,83.80,118.45,83.76,118.33
RZ_3437559_10127,null,null,51,0,1,83.72,118.22,83.76,118.17,83.84,118.15,83.90,118.12,83.94,118.08,83.94,118.03,83.92,118.00,83.92,117.95,83.91,117.95,83.91,118.17,83.91,118.38,83.91,118.62,83.91,118.67,83.85,118.70,83.78,118.67,83.74,118.53,83.75,118.40,83.78,118.28,83.78,118.28,83.79,118.28,83.79,118.25,83.76,118.20,83.74,118.17,83.72,118.20,83.72,118.17,83.74,118.12,83.75,118.10,83.76,118.10,83.76,118.12,83.76,118.05,83.78,117.97,83.80,117.90,83.81,117.90,83.81,117.92,83.80,117.95,83.79,117.95,83.78,117.92,83.85,117.88,83.91,117.83,83.97,117.78,83.97,117.88,83.95,117.97,83.92,118.10,83.90,118.08,83.85,118.03,83.80,117.97,83.79,117.88,83.84,117.83,83.86,117.78,83.81,117.78,83.76,117.83
RZ_3437559_10128,null,null,50,0,1,83.72,117.90,83.71,117.88,83.76,117.83,83.84,117.78,83.90,117.80,83.90,117.83,83.90,117.83,83.90,117.75,83.89,117.70,83.90,117.65,83.90,117.67,83.91,117.67,83.89,117.70,83.88,117.72,83.89,117.75,83.91,117.72,83.88,117.85,83.84,118.03,83.81,118.22,83.83,118.25,83.84,118.20,83.84,118.12,83.88,118.10,83.90,118.05,83.94,117.97,83.95,117.90,83.95,117.97,83.92,118.03,83.91,118.05,83.88,118.00,83.85,117.95,83.83,117.85,83.80,117.72,83.80,117.67,83.81,117.72,83.83,117.70,83.85,117.58,83.85,117.47,83.86,117.53,83.85,117.65,83.78,117.78,83.70,117.95,83.72,118.08,83.83,118.08,83.91,118.03,83.92,117.97,83.92,117.90,83.95,117.78,83.97,117.65,84.01,117.62
RZ_3437559_10129,null,null,50,0,1,84.03,117.67,83.95,117.88,83.86,118.10,83.79,118.15,83.76,118.10,83.75,118.05,83.72,118.05,83.74,118.03,83.78,118.03,83.81,118.00,83.84,117.95,83.83,117.83,83.83,117.72,83.85,117.62,83.88,117.60,83.90,117.80,83.90,118.00,83.89,118.05,83.88,117.83,83.85,117.65,83.89,117.65,83.95,117.75,84.03,117.67,84.04,117.60,83.96,117.53,83.88,117.55,83.80,117.55,83.79,117.60,83.78,117.72,83.79,117.85,83.84,117.92,83.89,117.92,83.91,117.78,83.91,117.60,83.91,117.45,83.91,117.50,83.90,117.60,83.90,117.70,83.90,117.85,83.91,117.92,83.94,117.83,83.96,117.60,83.97,117.50,83.97,117.60,83.99,117.62,84.00,117.55,84.03,117.45,84.04,117.40,84.04,117.40,84.04,117.42
RZ_3437559_10130,null,null,49,0,1,84.01,117.47,83.97,117.33,83.92,117.20,83.91,117.12,83.90,117.20,83.90,117.35,83.94,117.40,83.96,117.47,83.95,117.45,83.91,117.45,83.89,117.45,83.91,117.45,83.94,117.42,83.95,117.42,83.96,117.40,83.96,117.38,83.95,117.47,84.00,117.60,84.09,117.83,84.17,117.95,84.11,118.08,84.03,117.88,83.95,117.62,83.97,117.60,83.96,117.78,83.91,118.05,83.84,118.17,83.78,118.33,83.75,118.35,83.86,118.22,84.00,118.00,84.15,117.83,84.19,117.70,84.19,117.72,84.15,117.72,84.11,117.75,84.11,117.75,84.12,117.78,84.12,117.85,84.12,117.95,84.12,117.97,84.10,118.03,84.09,118.05,84.05,118.08,84.05,118.05,84.04,118.00,84.00,118.03,83.96,118.08,83.92,118.15
RZ_3437559_10131,null,null,51,0,1,83.94,118.03,83.97,117.90,84.00,117.75,83.97,117.75,83.92,117.72,83.89,117.80,83.91,117.85,83.97,117.88,84.04,117.83,84.05,117.83,84.04,117.83,84.01,117.75,84.04,117.62,84.06,117.53,84.09,117.50,84.12,117.42,84.14,117.35,84.12,117.45,84.09,117.62,84.04,117.78,84.09,117.78,84.16,117.72,84.16,117.58,84.11,117.45,84.08,117.33,84.11,117.30,84.11,117.22,84.11,117.20,84.10,117.30,84.10,117.38,84.10,117.47,84.09,117.45,84.08,117.42,84.05,117.40,84.05,117.38,84.04,117.33,84.03,117.33,84.05,117.33,84.09,117.33,84.12,117.30,84.12,117.28,84.14,117.22,84.14,117.17,84.14,117.15,84.12,117.33,84.11,117.47,84.10,117.67,84.05,117.75,84.00,117.83,83.95,117.85,83.95,117.88
RZ_3437559_10132,null,null,50,0,1,83.96,117.70,83.99,117.55,84.01,117.30,84.03,117.25,84.06,117.17,84.09,117.15,84.08,117.10,84.05,117.17,84.04,117.33,84.05,117.45,84.08,117.42,84.06,117.40,84.05,117.40,84.03,117.33,84.01,117.28,84.01,117.08,84.03,116.90,84.01,116.72,83.99,116.65,83.99,116.72,84.03,116.80,84.03,117.20,84.03,117.53,84.05,117.58,84.09,117.28,84.14,117.10,84.14,117.33,84.16,117.58,84.16,117.67,84.20,117.58,84.24,117.50,84.22,117.28,84.17,117.12,84.14,117.15,84.14,117.35,84.14,117.53,84.15,117.45,84.15,117.22,84.15,117.03,84.12,116.83,84.11,116.75,84.10,116.80,84.09,116.90,84.09,117.03,84.10,117.05,84.12,117.05,84.15,117.08,84.15,117.12,84.15,117.20,84.10,117.28
RZ_3437559_10133,null,null,50,0,1,84.04,117.40,84.00,117.47,84.01,117.38,84.04,117.17,84.05,116.90,84.06,116.83,84.09,116.78,84.11,116.83,84.11,116.97,84.11,117.08,84.12,117.10,84.15,117.03,84.20,116.78,84.28,116.60,84.33,116.45,84.35,116.42,84.31,116.38,84.29,116.25,84.28,116.17,84.29,116.17,84.29,116.28,84.25,116.38,84.20,116.47,84.15,116.50,84.14,116.53,84.12,116.40,84.12,116.22,84.11,116.10,84.10,116.17,84.09,116.25,84.10,116.35,84.12,116.47,84.14,116.62,84.14,116.70,84.12,116.70,84.11,116.70,84.06,116.70,84.03,116.53,84.03,116.35,84.06,116.22,84.12,116.25,84.16,116.30,84.17,116.30,84.16,116.33,84.14,116.40,84.12,116.42,84.14,116.45,84.16,116.40,84.17,116.42,84.16,116.50
RZ_3437559_10134,null,null,49,10,1,84.17,116.53,84.19,116.47,84.21,116.50,84.22,116.58,84.24,116.53,84.15,116.38,84.08,116.22,83.99,116.20,84.01,116.30,84.04,116.45,84.06,116.58,84.08,116.70,84.10,116.75,84.10,116.80,84.12,116.78,84.11,116.83,84.12,116.88,84.14,116.70,84.14,116.47,84.12,116.20,84.11,116.12,84.11,116.05,84.14,116.08,84.15,116.15,84.11,116.47,84.05,116.72,84.09,116.90,84.19,116.85,84.33,116.78,84.34,116.85,84.29,116.92,84.21,117.08,84.14,117.15,84.12,117.17,84.09,117.12,84.06,117.00,84.04,116.88,84.04,116.75,84.15,116.67,84.25,116.65,84.24,116.47,84.12,116.35,84.04,116.25,84.05,116.33,84.10,116.35,84.12,116.42,84.15,116.50,84.15,116.50,84.15,116.47
RZ_3437559_10135,null,null,50,0,1,84.16,116.42,84.19,116.42,84.20,116.45,84.20,116.47,84.17,116.53,84.11,116.47,84.08,116.38,84.04,116.28,84.06,116.12,84.08,116.03,84.12,116.17,84.16,116.42,84.19,116.72,84.20,116.75,84.22,116.60,84.25,116.45,84.24,116.28,84.19,116.25,84.14,116.20,84.14,116.08,84.12,116.00,84.12,115.97,84.12,116.10,84.11,116.20,84.11,116.22,84.16,116.10,84.22,115.97,84.28,115.90,84.26,116.00,84.26,116.08,84.25,116.22,84.24,116.35,84.19,116.45,84.14,116.35,84.10,116.22,84.10,116.05,84.06,116.00,84.04,115.97,84.03,115.90,84.04,115.88,84.05,115.88,84.04,115.95,84.06,116.03,84.08,116.08,84.10,116.12,84.09,116.17,84.06,116.25,84.05,116.25,84.04,116.22,84.04,116.20
RZ_3437559_10136,null,null,51,0,1,84.04,116.20,84.04,116.20,84.08,116.20,84.14,116.20,84.19,116.28,84.21,116.35,84.19,116.42,84.19,116.38,84.12,116.30,84.08,116.22,84.05,116.17,84.06,116.20,84.09,116.12,84.12,116.00,84.14,115.88,84.15,115.90,84.12,115.97,84.12,115.97,84.12,115.90,84.12,115.97,84.12,116.12,84.14,116.22,84.16,116.17,84.19,116.12,84.19,116.17,84.17,116.20,84.16,116.25,84.15,116.17,84.16,116.03,84.17,115.88,84.15,115.83,84.14,115.83,84.15,115.95,84.19,116.03,84.20,116.08,84.19,116.03,84.16,116.03,84.17,116.05,84.19,116.00,84.21,115.95,84.24,116.00,84.24,116.08,84.24,116.10,84.24,116.00,84.21,115.88,84.17,116.03,84.12,116.20,84.10,116.33,84.06,116.25,84.05,116.15,84.09,116.15
RZ_3437559_10137,null,null,50,0,1,84.15,116.08,84.21,116.03,84.22,115.95,84.22,116.12,84.20,116.30,84.19,116.30,84.19,116.17,84.20,116.05,84.19,116.17,84.19,116.33,84.20,116.38,84.17,116.30,84.14,116.20,84.11,116.20,84.14,116.22,84.17,116.15,84.16,116.05,84.16,115.95,84.15,115.88,84.16,115.78,84.17,115.70,84.19,115.78,84.21,115.83,84.21,115.85,84.22,115.80,84.21,115.72,84.17,115.90,84.14,116.08,84.10,116.08,84.09,115.90,84.09,115.78,84.12,115.83,84.15,115.88,84.16,115.92,84.17,115.88,84.24,115.85,84.29,115.83,84.29,115.88,84.24,115.90,84.24,115.85,84.30,115.75,84.35,115.67,84.33,115.67,84.30,115.70,84.29,115.70,84.29,115.67,84.35,115.67,84.41,115.67,84.47,115.85,84.47,116.00
RZ_3437559_10138,null,null,50,0,1,84.39,116.10,84.30,116.05,84.24,116.00,84.29,116.03,84.33,116.05,84.34,116.08,84.34,116.08,84.36,116.03,84.39,115.95,84.38,115.85,84.35,115.83,84.34,115.83,84.34,115.85,84.35,115.92,84.30,115.95,84.25,116.03,84.15,116.05,84.11,116.08,84.11,116.05,84.15,116.05,84.17,116.00,84.17,115.95,84.16,115.90,84.19,115.88,84.25,115.88,84.31,115.90,84.34,115.90,84.34,115.92,84.30,115.97,84.26,116.03,84.25,116.03,84.26,116.08,84.29,116.12,84.31,116.08,84.33,115.95,84.33,115.85,84.33,115.80,84.33,115.67,84.33,115.58,84.33,115.50,84.33,115.47,84.35,115.47,84.38,115.58,84.40,115.72,84.40,115.83,84.41,115.83,84.40,115.70,84.40,115.62,84.40,115.55,84.40,115.53
RZ_3437559_10139,null,null,51,0,1,84.36,115.47,84.31,115.42,84.30,115.40,84.34,115.35,84.31,115.35,84.26,115.30,84.24,115.25,84.28,115.30,84.33,115.55,84.35,115.80,84.36,115.85,84.38,115.80,84.38,115.72,84.38,115.75,84.38,115.83,84.38,115.90,84.38,115.97,84.38,116.00,84.38,116.00,84.35,116.00,84.31,115.97,84.26,115.95,84.26,115.78,84.26,115.65,84.29,115.42,84.36,115.35,84.44,115.25,84.50,115.25,84.49,115.30,84.49,115.45,84.50,115.58,84.50,115.65,84.41,115.62,84.33,115.60,84.31,115.62,84.39,115.75,84.47,115.88,84.50,115.80,84.53,115.70,84.54,115.62,84.54,115.80,84.47,115.95,84.42,116.03,84.39,116.00,84.40,116.00,84.41,116.05,84.41,116.25,84.41,116.42,84.42,116.40,84.45,116.22,84.47,116.03
RZ_3437559_10140,null,null,50,0,1,84.47,116.05,84.47,116.08,84.47,116.17,84.46,116.25,84.45,116.30,84.50,116.33,84.55,116.35,84.64,116.35,84.66,116.35,84.62,116.33,84.58,116.25,84.58,116.05,84.64,115.88,84.67,115.78,84.69,115.80,84.64,115.85,84.53,116.08,84.42,116.28,84.39,116.35,84.39,116.20,84.42,116.00,84.45,116.03,84.47,116.08,84.46,116.12,84.47,116.10,84.50,116.05,84.50,116.20,84.50,116.38,84.50,116.45,84.51,116.35,84.49,116.22,84.46,116.17,84.44,116.12,84.45,116.12,84.46,116.12,84.47,116.12,84.51,116.17,84.56,116.20,84.59,116.12,84.56,116.00,84.55,115.85,84.56,115.83,84.58,115.90,84.59,116.00,84.58,116.05,84.58,116.08,84.58,116.08,84.55,116.08,84.50,116.08,84.45,116.12
RZ_3437559_10141,null,null,50,0,1,84.41,116.17,84.39,116.22,84.44,116.12,84.51,116.03,84.59,115.90,84.60,115.90,84.58,115.90,84.54,115.92,84.53,115.47,84.62,114.92,84.80,114.05,84.91,113.65,84.97,113.28,84.96,113.17,84.86,113.47,84.72,113.85,84.60,114.22,84.59,114.30,84.58,114.38,84.58,114.20,84.59,113.92,84.61,113.65,84.62,113.62,84.58,113.58,84.55,113.30,84.56,113.08,84.64,112.67,84.72,112.17,84.79,111.38,84.90,110.80,85.01,111.42,85.10,112.92,85.06,115.47,85.29,117.60,85.42,120.45,85.59,123.65,85.42,127.60,85.33,131.95,85.24,136.55,85.14,141.75,85.03,146.57,85.06,151.40,85.09,156.18,84.99,161.60,84.60,167.30,84.14,173.22,83.85,179.32,83.76,184.95,83.86,191.25,84.24,197.65
RZ_3437559_10142,null,null,50,0,1,85.28,203.82,86.49,209.88,87.42,213.70,86.16,223.75,84.69,231.25,83.60,240.10,84.20,243.12,85.47,248.38,87.01,253.45,88.47,258.07,90.11,262.30,91.31,266.45,92.89,270.73,93.69,273.77,94.61,277.57,95.12,281.15,95.19,284.80,95.06,287.27,94.79,288.57,94.91,289.25,94.91,289.25
RZ_3437559_10143,null,null,50,0,1,88.35,209.40,88.35,209.40,88.08,208.88,87.44,208.32,86.47,206.53,85.56,204.30,84.97,201.35,84.70,198.78,84.60,194.60,84.66,189.88,84.76,184.70,84.92,181.28,85.00,178.62,85.21,176.22,85.38,174.03,85.44,171.32,85.34,168.78,85.25,166.35,85.24,163.95,85.28,162.15,85.31,159.88,85.34,157.93,85.35,155.70,85.35,153.93,85.35,151.78,85.31,150.22,85.31,148.05
RZ_3437559_10144,null,null,50,0,1,85.35,146.55,85.45,144.50,85.45,143.10,85.39,141.85,85.30,140.68,85.19,139.50,85.05,138.03,84.92,136.97,84.90,136.40,84.81,135.55,84.71,134.80,84.47,133.35,84.34,132.43,84.21,131.28,84.16,130.85,84.10,130.65,84.06,130.03,84.11,129.25,84.11,128.47,84.06,128.35,84.12,128.03,84.25,127.72,84.34,128.12,84.30,128.82,84.26,129.40,84.25,129.12,84.25,128.90,84.25,128.82,84.26,128.93,84.28,128.97,84.28,129.05,84.26,129.12,84.26,129.22,84.26,129.20,84.28,129.07,84.29,128.95,84.30,129.03,84.29,129.25,84.24,129.45,84.21,129.28,84.17,129.05,84.17,128.80,84.26,128.70,84.35,128.57,84.44,128.65,84.41,128.80,84.38,128.93,84.34,128.80,84.31,128.68,84.28,128.62
RZ_3437559_10145,null,null,50,0,1,84.25,128.68,84.28,128.72,84.35,128.90,84.42,129.03,84.40,129.30,84.36,129.40,84.35,129.28,84.38,129.03,84.41,128.82,84.41,128.93,84.42,129.00,84.40,129.10,84.39,129.22,84.38,129.45,84.39,129.60,84.41,129.28,84.44,128.85,84.46,128.68,84.44,129.00,84.42,129.28,84.41,129.28,84.42,129.20,84.44,129.20,84.44,129.35,84.49,129.43,84.54,129.47,84.51,129.43,84.44,129.45,84.34,129.55,84.30,129.75,84.29,129.88,84.31,129.95,84.36,130.00,84.40,130.07,84.39,130.18,84.34,130.53,84.29,130.88,84.29,130.93,84.30,130.62,84.28,130.32,84.22,130.43,84.28,130.60,84.38,130.78,84.47,130.97,84.50,131.12,84.54,130.97,84.53,130.70,84.46,130.47,84.40,130.53,84.41,130.55
RZ_3437559_10146,null,null,50,0,1,84.45,130.55,84.47,130.62,84.42,130.68,84.38,130.70,84.29,130.65,84.24,130.60,84.25,130.57,84.30,130.57,84.35,130.57,84.35,130.57,84.35,130.60,84.35,130.53,84.40,130.43,84.45,130.32,84.46,130.32,84.42,130.45,84.38,130.68,84.40,130.90,84.42,131.07,84.45,131.15,84.44,131.15,84.42,131.10,84.44,131.05,84.45,131.03,84.45,131.07,84.47,131.10,84.50,131.10,84.54,130.95,84.56,130.82,84.56,130.70,84.56,130.70,84.56,130.70,84.55,130.75,84.53,130.82,84.50,130.90,84.49,130.93,84.47,130.93,84.46,130.93,84.46,130.95,84.46,130.80,84.46,130.68,84.44,130.75,84.42,131.12,84.40,131.50,84.41,131.22,84.44,130.82,84.46,130.57,84.49,130.72,84.55,130.88,84.62,130.90
RZ_3437559_10147,null,null,50,0,1,84.66,130.93,84.64,130.93,84.55,130.88,84.47,130.80,84.44,130.75,84.46,130.72,84.47,130.72,84.46,130.72,84.50,130.70,84.54,130.68,84.59,130.65,84.59,130.68,84.51,130.80,84.44,130.93,84.41,131.10,84.46,131.15,84.51,131.12,84.53,130.97,84.55,130.80,84.58,130.70,84.59,130.65,84.61,130.62,84.62,130.62,84.62,130.75,84.61,130.82,84.61,130.82,84.62,130.75,84.61,130.75,84.62,130.50,84.62,130.18,84.64,130.05,84.64,130.22,84.64,130.57,84.60,130.78,84.55,131.00,84.51,131.03,84.54,130.78,84.56,130.50,84.64,130.25,84.70,130.25,84.78,130.05,84.76,129.85,84.75,129.47,84.74,129.32,84.72,129.10,84.70,129.07,84.65,129.55,84.61,130.05,84.59,130.55,84.59,130.55
RZ_3437559_10148,null,null,49,0,1,84.59,130.55,84.59,130.57,84.60,130.57,84.61,130.62,84.62,130.70,84.62,130.65,84.61,130.53,84.59,130.40,84.55,130.43,84.60,130.38,84.69,130.32,84.70,130.40,84.66,130.38,84.62,130.22,84.65,129.97,84.65,129.97,84.64,130.22,84.62,130.45,84.62,130.53,84.59,130.47,84.55,130.43,84.53,130.40,84.55,130.30,84.58,130.22,84.58,130.15,84.56,130.15,84.60,130.28,84.64,130.43,84.67,130.50,84.67,130.55,84.67,130.60,84.69,130.60,84.69,130.47,84.67,130.53,84.66,130.65,84.66,130.60,84.67,130.43,84.69,130.43,84.67,130.60,84.67,130.82,84.67,130.88,84.66,130.93,84.66,130.90,84.65,130.88,84.65,130.68,84.65,130.55,84.65,130.45,84.64,130.47,84.60,130.43
RZ_3437559_10149,null,null,50,100,1,84.58,130.30,84.60,130.28,84.66,130.32,84.72,130.43,84.72,130.43,84.70,130.38,84.67,130.35,84.64,130.30,84.62,130.28,84.71,130.15,84.79,130.07,84.84,130.15,84.81,130.30,84.80,130.28,84.72,130.12,84.66,129.95,84.59,129.93,84.60,129.90,84.61,129.88,84.62,130.05,84.65,130.25,84.64,130.62,84.61,130.80,84.59,130.75,84.58,130.53,84.60,130.32,84.61,130.38,84.62,130.38,84.61,130.35,84.62,130.30,84.64,130.30,84.65,130.25,84.62,130.20,84.61,130.07,84.59,130.00,84.60,129.95,84.60,129.97,84.61,129.93,84.64,129.85,84.66,129.78,84.67,129.72,84.65,129.82,84.62,129.95,84.69,130.05,84.75,130.00,84.75,129.95,84.69,129.93,84.69,129.80,84.74,129.70,84.80,129.68
RZ_3437559_10150,null,null,50,0,1,84.81,129.80,84.81,129.78,84.80,129.65,84.79,129.53,84.78,129.40,84.72,129.30,84.65,129.45,84.59,129.70,84.55,129.95,84.55,129.93,84.58,129.93,84.59,129.90,84.62,129.93,84.65,129.90,84.69,129.82,84.71,129.78,84.74,129.78,84.75,129.82,84.74,129.88,84.75,129.82,84.75,129.80,84.75,129.75,84.75,129.80,84.70,129.82,84.66,129.85,84.62,129.82,84.62,129.88,84.62,129.93,84.61,129.97,84.61,130.00,84.61,129.95,84.62,129.75,84.61,129.57,84.60,129.40,84.59,129.38,84.58,129.35,84.58,129.32,84.58,129.28,84.64,129.20,84.67,129.07,84.69,128.95,84.65,129.22,84.64,129.60,84.65,129.93,84.60,129.88,84.55,129.80,84.51,129.75,84.51,129.78,84.53,129.80,84.62,129.80
RZ_3437559_10151,null,null,51,0,1,84.72,129.72,84.84,129.72,84.85,129.78,84.79,129.78,84.71,129.72,84.64,129.68,84.61,129.72,84.59,129.68,84.56,129.62,84.55,129.50,84.55,129.47,84.51,129.70,84.44,129.95,84.38,130.20,84.40,130.10,84.49,130.03,84.58,129.95,84.61,129.85,84.69,129.60,84.76,129.35,84.76,129.30,84.62,129.43,84.49,129.55,84.41,129.68,84.40,130.05,84.34,130.43,84.29,130.75,84.34,130.60,84.44,130.43,84.54,130.22,84.49,130.30,84.44,130.43,84.41,130.55,84.46,130.68,84.51,130.72,84.46,130.78,84.36,130.72,84.22,130.72,84.20,130.72,84.30,130.75,84.44,130.80,84.54,131.00,84.50,131.18,84.46,130.95,84.46,130.57,84.47,130.38,84.44,130.53,84.39,130.68,84.33,130.97,84.31,131.25,84.31,131.43
RZ_3437559_10152,null,null,50,0,1,84.33,131.22,84.33,131.00,84.31,130.72,84.31,130.55,84.31,130.40,84.31,130.40,84.31,130.45,84.30,130.68,84.29,130.85,84.28,130.93,84.28,130.85,84.21,131.03,84.15,131.22,84.09,131.22,84.10,131.03,84.20,130.80,84.30,130.80,84.31,130.80,84.21,130.80,84.12,131.03,84.15,131.35,84.17,131.68,84.21,131.40,84.22,131.05,84.24,130.93,84.20,131.22,84.17,131.53,84.16,131.72,84.17,131.82,84.25,131.72,84.31,131.53,84.36,131.30,84.36,131.28,84.35,131.28,84.31,131.32,84.28,131.38,84.28,131.40,84.26,131.38,84.21,131.35,84.17,131.35,84.15,131.50,84.14,131.68,84.15,131.78,84.17,131.72,84.16,131.65,84.12,131.62,84.08,131.80,84.08,132.00,84.06,132.18,84.08,132.25
RZ_3437559_10153,null,null,50,100,1,84.06,132.32,84.06,132.40,84.05,132.35,84.03,132.28,84.00,132.20,83.96,132.22,83.95,132.32,83.95,132.40,83.96,132.40,83.97,132.38,83.99,132.40,84.00,132.40,83.99,132.45,84.05,132.55,84.11,132.62,84.16,132.70,84.14,132.70,84.06,132.70,84.00,132.72,83.94,132.72,83.91,132.68,83.89,132.65,83.89,132.57,83.85,132.53,83.80,132.47,83.81,132.43,83.86,132.43,83.91,132.40,83.92,132.32,83.91,132.25,83.90,132.15,83.91,132.15,83.94,132.43,83.99,132.70,84.01,132.97,84.04,132.97,84.00,132.97,83.96,133.12,83.99,133.32,84.04,133.50,84.06,133.50,84.04,133.53,84.01,133.57,83.97,133.72,83.91,133.82,83.86,133.72,83.83,133.47,83.84,133.25,83.85,133.12,83.88,133.03
RZ_3437559_10154,null,null,50,0,1,83.89,132.95,83.88,133.10,83.88,133.28,83.92,133.43,83.97,133.57,83.99,133.68,83.95,133.85,83.91,133.93,83.94,134.00,83.95,133.97,83.96,133.82,83.95,133.68,83.94,133.53,83.89,133.32,83.85,133.12,83.79,133.07,83.76,133.22,83.78,133.38,83.80,133.35,83.84,133.30,83.85,133.32,83.88,133.35,83.90,133.30,83.91,133.12,83.92,132.95,83.91,133.03,83.89,133.32,83.92,133.65,83.97,133.75,83.99,133.57,83.95,133.38,83.92,133.28,83.94,133.35,83.94,133.60,83.91,133.78,83.90,133.88,83.89,133.75,83.85,133.60,83.83,133.55,83.81,133.65,83.85,133.80,83.88,133.95,83.91,133.95,83.91,134.12,83.92,134.30,83.85,134.40,83.83,134.28,83.83,134.20,83.90,134.20,83.95,134.28
RZ_3437559_10155,null,null,49,0,1,83.99,134.40,84.00,134.47,84.00,134.38,83.91,134.22,83.81,134.22,83.74,134.38,83.75,134.53,83.72,134.53,83.69,134.53,83.72,134.47,83.80,134.43,83.89,134.30,83.90,134.12,83.91,133.97,83.90,134.10,83.89,134.38,83.88,134.60,83.90,134.60,83.92,134.57,83.88,134.35,83.81,134.10,83.78,133.88,83.85,134.07,83.92,134.32,83.91,134.45,83.83,134.30,83.74,134.15,83.72,134.28,83.72,134.50,83.75,134.72,83.75,134.93,83.75,135.03,83.74,135.15,83.75,134.90,83.78,134.75,83.83,134.60,83.86,134.68,83.89,134.70,83.90,134.40,83.89,134.07,83.88,133.75,83.84,133.72,83.85,133.75,83.88,133.80,83.84,133.85,83.76,133.82,83.69,133.80,83.66,133.68,83.65,133.60
RZ_3437559_10156,null,null,51,0,1,83.65,133.57,83.69,133.70,83.71,134.03,83.75,134.30,83.72,134.53,83.74,134.50,83.72,134.38,83.74,134.00,83.80,133.65,83.85,133.65,83.90,133.93,83.79,134.25,83.69,134.32,83.61,134.30,83.70,134.30,83.79,134.32,83.79,134.35,83.74,134.30,83.72,134.28,83.78,134.03,83.81,133.78,83.78,133.57,83.74,133.65,83.76,133.75,83.80,133.65,83.84,133.53,83.81,133.55,83.78,133.68,83.76,133.80,83.76,134.05,83.76,134.30,83.72,134.57,83.70,134.38,83.72,134.22,83.78,134.18,83.84,134.30,83.86,134.35,83.86,134.28,83.86,134.10,83.85,133.97,83.80,134.03,83.74,134.10,83.69,134.12,83.67,134.12,83.67,134.20,83.69,134.28,83.69,134.40,83.69,134.45,83.71,134.45,83.72,134.43,83.75,134.38
RZ_3437559_10157,null,null,50,0,1,83.76,134.43,83.78,134.47,83.80,134.28,83.83,134.00,83.85,133.85,83.79,134.05,83.71,134.22,83.69,134.22,83.74,134.10,83.78,133.93,83.79,133.85,83.79,133.78,83.79,133.75,83.78,133.75,83.76,133.82,83.72,133.95,83.70,134.07,83.70,134.12,83.70,134.05,83.64,134.00,83.59,133.95,83.62,133.95,83.72,134.20,83.83,134.45,83.84,134.72,83.80,134.75,83.72,134.57,83.69,134.35,83.70,134.25,83.74,134.43,83.75,134.60,83.76,134.68,83.74,134.68,83.69,134.60,83.64,134.38,83.61,134.15,83.61,134.28,83.61,134.55,83.60,134.82,83.64,134.82,83.69,134.82,83.76,134.80,83.79,134.80,83.81,134.85,83.81,134.90,83.81,134.90,83.83,134.80,83.84,134.70,83.83,134.55,83.79,134.43
RZ_3437559_10158,null,null,50,0,1,83.75,134.28,83.74,134.28,83.72,134.28,83.71,134.28,83.70,134.25,83.71,134.07,83.71,133.93,83.72,133.80,83.74,133.80,83.76,134.05,83.80,134.32,83.79,134.53,83.75,134.38,83.70,134.20,83.70,134.07,83.67,134.40,83.70,134.72,83.75,134.85,83.83,134.62,83.85,134.15,83.84,133.95,83.81,133.80,83.79,134.03,83.78,134.20,83.78,134.38,83.76,134.45,83.75,134.57,83.72,134.65,83.71,134.75,83.70,134.78,83.70,134.80,83.70,134.72,83.70,134.60,83.70,134.50,83.70,134.47,83.70,134.50,83.70,134.47,83.74,134.47,83.79,134.32,83.85,134.15,83.88,134.00,83.86,134.20,83.85,134.43,83.84,134.45,83.86,134.28,83.90,133.95,83.83,133.80,83.74,133.72,83.67,133.85,83.70,134.05
RZ_3437559_10159,null,null,49,0,1,83.70,134.18,83.69,134.22,83.65,134.20,83.64,134.18,83.66,134.30,83.69,134.43,83.71,134.40,83.70,134.28,83.70,134.12,83.72,134.07,83.74,134.05,83.75,133.93,83.75,133.85,83.80,133.82,83.84,133.90,83.86,133.97,83.85,134.03,83.85,133.88,83.88,133.72,83.90,133.55,83.91,133.57,83.90,133.60,83.90,133.65,83.90,133.70,83.86,133.72,83.84,133.78,83.81,133.78,83.81,133.72,83.86,133.68,83.92,133.68,83.92,133.72,83.88,133.75,83.85,133.72,83.89,133.55,83.91,133.38,83.92,133.25,83.92,133.28,83.91,133.50,83.92,133.60,83.95,133.62,83.95,133.45,83.95,133.38,83.92,133.30,83.92,133.15,83.92,133.10,83.94,133.10,83.94,133.18,83.95,133.15,83.94,133.32
RZ_3437559_10160,null,null,50,0,1,83.92,133.50,83.92,133.68,83.95,133.65,83.97,133.62,84.01,133.60,84.04,133.50,84.01,133.43,83.91,133.38,83.83,133.40,83.78,133.43,83.78,133.50,83.81,133.57,83.85,133.70,83.89,133.82,83.89,134.00,83.89,134.07,83.90,133.82,83.90,133.53,83.91,133.20,83.90,133.15,83.89,133.10,83.88,133.15,83.88,133.30,83.89,133.43,83.86,133.55,83.84,133.55,83.83,133.47,83.81,133.40,83.79,133.32,83.83,133.32,83.86,133.32,83.90,133.30,83.88,133.28,83.88,133.30,83.88,133.32,83.90,133.30,83.90,133.28,83.90,133.25,83.91,133.15,83.94,132.97,83.97,132.80,84.01,132.88,83.94,133.07,83.83,133.32,83.71,133.40,83.70,133.45,83.71,133.35,83.72,133.25,83.74,133.15,83.74,133.05
RZ_3437559_10161,null,null,51,1,1,83.75,132.95,83.75,132.88,83.72,132.95,83.71,132.90,83.70,132.88,83.75,132.85,83.79,132.97,83.84,133.10,83.84,133.10,83.85,133.10,83.85,133.05,83.86,133.03,83.86,132.93,83.88,132.82,83.89,132.70,83.89,132.65,83.89,132.65,83.89,132.70,83.89,132.78,83.90,132.85,83.90,132.85,83.89,132.85,83.85,132.90,83.81,132.97,83.83,133.05,83.88,133.05,83.89,133.00,83.84,133.25,83.80,133.55,83.81,133.60,83.85,133.35,83.90,133.10,83.92,133.20,83.89,133.30,83.81,133.43,83.75,133.45,83.74,133.45,83.74,133.50,83.74,133.53,83.74,133.57,83.74,133.53,83.74,133.43,83.74,133.32,83.79,133.28,83.83,133.28,83.90,133.22,83.94,133.20,83.88,133.20,83.80,133.20,83.71,133.15,83.76,133.12
RZ_3437559_10162,null,null,50,0,1,83.80,133.12,83.83,133.10,83.81,133.07,83.80,133.03,83.79,133.00,83.80,132.97,83.81,132.95,83.81,132.95,83.83,132.95,83.83,132.97,83.83,133.00,83.78,132.95,83.72,132.90,83.70,133.05,83.72,133.20,83.74,133.45,83.74,133.55,83.76,133.50,83.79,133.32,83.81,133.12,83.84,133.00,83.85,132.93,83.84,132.88,83.79,132.93,83.74,132.97,83.71,133.10,83.69,133.28,83.66,133.40,83.64,133.32,83.65,133.18,83.70,133.12,83.74,133.03,83.78,133.00,83.76,132.95,83.75,133.10,83.74,133.15,83.74,133.25,83.75,133.32,83.75,133.22,83.75,133.05,83.75,132.88,83.76,132.90,83.76,132.93,83.74,132.93,83.72,132.95,83.70,132.85,83.71,132.75,83.72,132.72,83.74,132.85,83.74,133.00
RZ_3437559_10163,null,null,50,0,1,83.72,133.20,83.71,133.35,83.71,133.45,83.66,133.47,83.61,133.55,83.59,133.60,83.60,133.65,83.64,133.68,83.66,133.40,83.65,133.12,83.61,132.95,83.56,133.00,83.55,133.07,83.53,133.05,83.50,133.05,83.47,133.07,83.47,133.07,83.47,133.07,83.49,133.05,83.60,132.93,83.71,132.78,83.83,132.65,83.83,132.70,83.78,132.78,83.72,132.38,83.67,131.93,83.66,131.43,83.66,131.40,83.66,131.25,83.66,131.12,83.60,131.28,83.54,131.55,83.49,131.80,83.51,131.53,83.50,131.28,83.47,130.78,83.40,130.57,83.38,130.35,83.35,130.30,83.36,130.22,83.39,130.15,83.42,130.12,83.42,130.20,83.42,130.25,83.42,130.10,83.36,129.90,83.30,129.70,83.29,129.82,83.33,130.03,83.38,130.25
RZ_3437559_10164,null,null,50,0,1,83.39,130.07,83.40,129.78,83.38,129.62,83.34,129.80,83.30,130.00,83.31,130.10,83.30,130.20,83.31,130.28,83.34,130.32,83.35,130.12,83.35,129.90,83.34,129.65,83.33,129.60,83.29,129.55,83.26,129.50,83.21,129.47,83.20,129.32,83.28,129.20,83.38,129.07,83.40,129.28,83.33,129.50,83.28,129.65,83.29,129.60,83.29,129.50,83.29,129.45,83.29,129.45,83.28,129.47,83.25,129.62,83.26,129.72,83.30,129.68,83.34,129.53,83.33,129.38,83.31,129.35,83.30,129.07,83.29,128.82,83.29,128.70,83.33,128.85,83.39,128.97,83.46,128.78,83.47,128.62,83.44,128.53,83.40,128.50,83.35,128.45,83.35,128.32,83.38,128.28,83.41,128.55,83.44,128.85,83.44,129.18,83.44,129.22,83.42,129.32
RZ_3437559_10165,null,null,50,0,1,83.41,129.43,83.38,129.50,83.36,129.50,83.35,129.10,83.36,128.72,83.38,128.57,83.46,128.82,83.55,129.07,83.55,129.07,83.45,129.07,83.35,129.07,83.33,129.10,83.40,129.07,83.47,129.05,83.55,129.03,83.51,129.03,83.47,129.00,83.42,128.97,83.40,128.95,83.44,128.95,83.49,128.95,83.55,128.93,83.55,129.03,83.55,129.18,83.54,129.43,83.53,129.47,83.51,129.53,83.51,129.43,83.50,129.40,83.49,129.20,83.47,129.00,83.42,129.05,83.38,129.28,83.34,129.55,83.34,129.57,83.39,129.62,83.44,129.65,83.50,129.47,83.53,129.20,83.56,128.93,83.58,128.90,83.55,128.97,83.49,129.35,83.47,129.65,83.47,129.62,83.53,129.32,83.56,129.05,83.59,129.07,83.59,129.10,83.54,129.07
RZ_3437559_10166,null,null,50,0,1,83.51,129.20,83.51,129.32,83.49,129.43,83.40,129.47,83.33,129.53,83.31,129.22,83.39,128.85,83.44,128.72,83.46,129.05,83.47,129.40,83.50,129.47,83.56,129.30,83.61,129.12,83.61,128.95,83.58,128.95,83.55,128.97,83.58,129.07,83.55,129.15,83.53,129.15,83.51,129.07,83.54,129.00,83.40,128.97,83.25,128.97,83.21,128.95,83.33,129.03,83.41,129.25,83.39,129.50,83.36,129.57,83.36,129.47,83.38,129.38,83.38,129.35,83.45,129.25,83.50,129.15,83.50,129.12,83.45,129.20,83.44,129.30,83.46,129.35,83.47,129.40,83.46,129.32,83.46,129.28,83.46,129.20,83.49,129.25,83.51,129.20,83.55,129.18,83.58,129.18,83.58,129.38,83.54,129.57,83.46,129.75,83.41,129.78,83.41,129.62
RZ_3437559_10167,null,null,50,0,1,83.39,129.50,83.38,129.38,83.34,129.60,83.33,129.82,83.34,130.03,83.38,129.97,83.42,129.90,83.44,129.88,83.39,129.85,83.33,129.80,83.28,129.75,83.30,129.70,83.33,129.72,83.31,129.75,83.31,129.75,83.31,129.72,83.31,129.80,83.33,129.93,83.39,130.00,83.46,129.97,83.55,129.93,83.58,129.90,83.50,129.68,83.39,129.38,83.28,128.90,83.28,128.62,83.38,128.05,83.53,127.47,83.69,126.83,83.72,126.55,83.75,125.85,83.79,125.20,84.05,123.88,84.30,123.03,84.50,121.65,84.50,120.60,84.51,119.20,84.59,117.85,84.65,116.75,84.71,115.70,84.75,115.12,84.88,113.95,84.97,113.20,85.11,112.17,85.10,111.65,85.09,111.05,85.08,110.65,85.12,110.12,85.19,109.58,85.24,108.92
RZ_3437559_10168,null,null,50,0,1,85.33,108.05,85.39,107.30,85.41,106.70,85.38,106.65,85.34,106.38,85.33,106.12,85.33,105.90,85.30,105.67,85.28,105.47,85.25,105.25,85.24,105.25,85.25,104.92,85.28,104.62,85.33,104.42,85.36,104.55,85.41,104.38,85.47,104.08,85.53,104.00,85.55,104.22,85.60,104.35,85.64,104.28,85.66,104.22,85.65,104.30,85.65,104.05,85.66,103.75,85.70,103.45,85.74,103.45,85.76,103.50,85.76,103.58,85.74,103.62,85.72,103.75,85.78,103.83,85.83,103.90,85.88,103.88,85.86,103.72,85.88,103.45,85.89,103.20,85.88,103.22,85.89,103.42,85.89,103.58,85.90,103.55,85.89,103.47,85.86,103.35,85.83,103.22,85.80,103.25,85.78,103.42,85.75,103.75,85.74,104.00,85.72,104.15,85.69,104.15
RZ_3437559_10169,null,null,50,0,1,85.65,104.38,85.62,104.60,85.62,104.83,85.62,104.83,85.62,104.72,85.61,104.62,85.60,104.55,85.58,104.62,85.55,104.72,85.54,104.80,85.55,104.85,85.56,104.90,85.56,104.97,85.56,105.10,85.55,105.30,85.51,105.50,85.50,105.65,85.49,105.67,85.51,105.70,85.49,105.67,85.47,105.67,85.46,105.67,85.44,105.65,85.40,105.60,85.36,105.67,85.38,105.80,85.40,105.85,85.41,105.72,85.41,105.58,85.42,105.47,85.45,105.42,85.47,105.47,85.45,105.55,85.42,105.60,85.39,105.70,85.38,105.92,85.38,106.17,85.39,106.28,85.40,106.28,85.39,106.35,85.38,106.47,85.30,106.60,85.25,106.62,85.20,106.60,85.21,106.55,85.25,106.35,85.28,106.15,85.29,106.08,85.28,106.20,85.25,106.22
RZ_3437559_10170,null,null,50,100,11,85.25,106.15,85.20,106.30,85.15,106.45,85.12,106.60,85.16,106.38,85.21,106.33,85.24,106.28,85.20,106.28,85.17,106.22,85.16,106.15,85.20,106.05,85.28,106.03,85.33,106.20,85.28,106.40,85.19,106.58,85.12,106.55,85.12,106.50,85.12,106.45,85.15,106.40,85.17,106.33,85.19,106.28,85.15,106.47,85.11,106.67,85.14,106.90,85.19,107.03,85.22,107.17,85.22,107.33,85.24,107.25,85.19,107.20,85.14,107.17,85.09,107.10,85.08,107.08,85.12,107.05,85.17,106.85,85.16,106.62,85.11,106.38,85.06,106.58,85.10,106.80,85.14,106.85,85.15,106.67,85.16,106.53,85.17,106.60,85.17,106.62,85.17,106.62,85.16,106.58,85.15,106.60,85.14,106.67,85.16,106.83,85.20,106.90,85.20,106.97
RZ_3437559_10171,null,null,50,0,11,85.15,106.95,85.08,106.95,85.01,106.97,84.99,107.00,84.99,107.00,84.95,107.03,84.92,107.05,84.89,107.10,84.89,107.12,84.86,107.12,84.84,107.15,84.81,107.00,84.80,106.88,84.80,106.72,84.81,106.72,84.84,106.70,84.86,106.70,84.88,106.70,84.88,106.92,84.90,107.05,84.92,107.17,84.95,107.10,84.95,106.95,84.94,106.78,84.94,106.55,84.95,106.47,84.95,106.47,84.95,106.58,84.95,106.65,84.94,106.70,84.90,106.72,84.86,106.78,84.84,106.83,84.88,106.92,84.89,107.05,84.90,107.10,84.91,107.03,84.92,106.95,84.95,106.88,85.00,106.88,85.04,107.05,85.09,107.22,85.00,107.22,84.94,107.05,84.84,106.85,84.80,106.83,84.78,106.80,84.78,106.80,84.89,106.70,84.99,106.62
RZ_3437559_10172,null,null,50,0,11,85.09,106.53,85.08,106.55,85.04,106.60,84.95,106.62,84.88,106.70,84.83,106.78,84.85,106.85,84.86,106.88,84.88,106.83,84.88,106.75,84.88,106.80,84.96,106.90,85.04,107.00,85.12,106.95,85.14,106.90,85.12,106.78,85.10,106.72,85.08,106.65,85.06,106.62,85.01,106.60,84.96,106.58,84.88,106.58,84.84,106.55,84.80,106.62,84.76,106.72,84.75,106.83,84.80,106.83,84.85,106.85,84.90,106.80,84.89,106.75,84.88,106.70,84.89,106.67,84.91,106.75,84.94,106.78,84.94,106.80,84.95,106.78,84.97,106.75,84.99,106.67,85.00,106.58,84.99,106.58,84.94,106.65,84.90,106.75,84.90,106.80,84.91,106.85,84.94,106.80,84.95,106.70,84.95,106.67,84.94,106.75,84.91,106.80,84.90,106.80
RZ_3437559_10173,null,null,50,0,3,84.89,106.80,84.88,106.83,84.83,106.83,84.79,106.95,84.86,107.05,84.97,107.05,85.09,106.95,85.09,106.83,85.08,106.85,85.01,106.90,84.95,106.92,84.89,106.85,84.95,106.75,85.00,106.67,85.00,106.72,84.96,106.85,84.95,106.95,84.94,107.12,84.96,107.22,85.00,107.33,85.06,107.28,85.05,107.25,85.04,107.20,85.03,107.12,85.00,106.97,84.99,106.85,84.99,106.80,84.96,107.03,84.94,107.22,84.92,107.45,84.89,107.38,84.88,107.30,84.88,107.25,84.89,107.30,84.89,107.35,84.86,107.47,84.84,107.53,84.81,107.55,84.81,107.35,84.83,107.20,84.85,107.22,84.89,107.25,84.95,107.28,85.01,107.12,85.06,107.05,85.06,107.17,85.03,107.38,84.95,107.62,84.91,107.70,84.94,107.70
RZ_3437559_10174,null,null,50,0,3,84.99,107.88,85.04,108.03,85.09,107.97,85.10,107.78,85.09,107.60,85.05,107.72,85.01,107.85,85.00,108.00,84.95,108.08,84.92,107.88,84.88,107.60,84.86,107.35,84.85,107.38,84.85,107.30,84.88,107.22,84.88,107.50,84.86,107.83,84.85,108.25,84.88,108.30,84.92,108.38,84.96,108.38,84.96,108.53,84.92,108.65,84.90,108.75,84.90,108.65,84.92,108.58,84.91,108.58,84.92,108.62,84.95,108.67,84.97,108.67,84.99,108.50,85.00,108.30,85.03,108.03,85.05,107.90,85.05,108.08,85.04,108.35,84.94,108.62,84.85,108.70,84.80,108.80,84.85,108.88,84.88,108.88,84.88,108.70,84.90,108.50,84.95,108.42,85.00,108.58,85.03,108.70,85.04,108.67,84.99,108.65,84.94,108.65,84.92,108.55
RZ_3437559_10175,null,null,50,0,3,84.90,108.47,84.86,108.60,84.92,108.95,85.01,109.30,85.16,109.30,85.20,109.20,85.24,109.00,85.22,108.95,85.19,108.92,85.12,108.97,85.08,109.00,85.06,109.00,85.08,108.75,85.11,108.50,85.16,108.25,85.19,108.28,85.16,108.45,85.14,108.70,85.11,108.90,85.10,108.92,85.06,109.00,85.03,109.15,85.00,109.30,85.06,109.38,85.15,109.40,85.22,109.42,85.12,109.47,85.04,109.50,84.94,109.50,84.94,109.50,85.00,109.50,85.06,109.47,85.08,109.42,85.04,109.40,85.00,109.33,85.01,109.28,85.03,109.22,85.03,109.45,85.00,109.67,84.99,109.78,85.00,109.65,85.01,109.50,85.04,109.42,85.06,109.35,85.09,109.30,85.11,109.28,85.10,109.47,85.08,109.67,85.05,109.85,85.11,109.80
RZ_3437559_10176,null,null,101,0,1,85.19,109.62,85.28,109.47,85.26,109.45,85.26,109.55,85.25,109.65,85.29,109.47,85.33,109.33,85.38,109.15,85.39,109.20,85.38,109.22,85.36,109.25,85.34,109.45,85.36,109.62,85.40,109.75,85.41,109.70,85.38,109.67,85.33,109.67,85.30,109.70,85.29,109.70,85.30,109.55,85.33,109.40,85.34,109.22,85.31,109.22,85.28,109.42,85.31,109.62,85.40,109.65,85.50,109.38,85.51,109.08,85.51,108.92,85.50,108.97,85.47,109.05,85.46,109.20,85.45,109.42,85.45,109.58,85.46,109.67,85.47,109.70,85.39,109.55,85.31,109.38,85.35,109.50,85.46,109.78,85.56,110.08,85.54,110.10,85.50,109.80,85.46,109.50,85.42,109.20,85.40,109.45,85.38,109.70,85.35,110.03,85.34,110.12,85.36,110.05,85.39,109.88,85.40,109.72,85.40,109.75,85.39,109.83,85.36,109.90,85.30,109.70,85.25,109.45,85.25,109.20,85.28,109.20,85.26,109.35,85.24,109.47,85.21,109.60,85.25,109.58,85.33,109.58,85.40,109.60,85.44,109.60,85.45,109.60,85.45,109.50,85.46,109.33,85.46,109.15,85.45,109.12,85.44,109.30,85.44,109.40,85.45,109.40,85.47,109.33,85.49,109.30,85.50,109.40,85.50,109.50,85.51,109.50,85.53,109.40,85.53,109.42,85.51,109.55,85.51,109.72,85.51,109.78,85.54,109.83,85.54,109.95,85.55,110.08,85.55,110.12,85.55,110.08,85.49,110.00,85.42,110.05,85.34,110.10,85.33,109.97,85.38,109.75,85.45,109.53,85.53,109.53,85.55,109.50,85.59,109.40,85.60,109.28,85.56,109.20,85.50,109.15
RZ_3437559_10177,null,null,50,0,1,85.42,109.20,85.41,109.30,85.40,109.40,85.41,109.40,85.41,109.40,85.42,109.40,85.40,109.42,85.39,109.50,85.41,109.58,85.46,109.62,85.51,109.62,85.49,109.78,85.47,109.92,85.47,109.88,85.47,109.65,85.50,109.40,85.51,109.30,85.51,109.22,85.50,109.40,85.46,109.60,85.44,109.88,85.47,109.95,85.51,109.92,85.58,109.85,85.59,109.85,85.62,109.92,85.65,109.88,85.69,109.75,85.67,109.65,85.60,109.65,85.53,109.65,85.47,109.50,85.47,109.55,85.50,109.50,85.51,109.65,85.54,109.58,85.53,109.65,85.51,109.72,85.47,109.83,85.46,109.67,85.46,109.53,85.47,109.40,85.46,109.47,85.47,109.62,85.47,109.78,85.51,109.58,85.55,109.33,85.60,109.03,85.64,108.97,85.62,109.17
RZ_3437559_10178,null,null,50,0,1,85.60,109.40,85.55,109.58,85.51,109.47,85.46,109.38,85.45,109.30,85.41,109.28,85.39,109.25,85.34,109.40,85.33,109.58,85.31,109.80,85.35,109.85,85.40,109.75,85.45,109.60,85.49,109.47,85.50,109.53,85.50,109.58,85.50,109.62,85.50,109.72,85.50,109.83,85.50,109.90,85.49,109.92,85.47,109.95,85.51,109.97,85.56,110.00,85.61,110.03,85.61,110.03,85.61,110.05,85.59,110.05,85.56,110.12,85.54,110.20,85.50,110.17,85.47,109.90,85.44,109.62,85.45,109.42,85.46,109.40,85.46,109.53,85.46,109.70,85.45,109.65,85.46,109.45,85.46,109.42,85.45,109.62,85.46,109.83,85.50,109.85,85.51,109.85,85.49,109.85,85.46,109.85,85.45,109.83,85.44,109.83,85.40,109.83,85.35,109.83
RZ_3437559_10179,null,null,50,0,1,85.38,109.75,85.44,109.65,85.51,109.40,85.54,109.22,85.54,109.17,85.54,109.28,85.55,109.38,85.55,109.42,85.58,109.58,85.58,109.80,85.58,109.97,85.55,110.08,85.54,110.05,85.50,109.97,85.49,109.80,85.49,109.65,85.53,109.50,85.56,109.47,85.60,109.45,85.56,109.45,85.53,109.47,85.46,109.50,85.44,109.50,85.42,109.47,85.45,109.50,85.46,109.55,85.47,109.60,85.47,109.47,85.50,109.22,85.58,108.97,85.67,108.88,85.76,109.05,85.75,109.05,85.75,109.03,85.76,108.90,85.79,108.90,85.76,108.90,85.66,109.20,85.58,109.53,85.53,109.62,85.53,109.42,85.53,109.20,85.46,109.38,85.40,109.55,85.34,109.53,85.33,109.35,85.40,109.17,85.49,109.28,85.56,109.50,85.55,109.70
RZ_3437559_10180,null,null,50,0,1,85.65,109.55,85.76,109.33,85.85,109.05,85.84,109.03,85.79,109.03,85.74,108.95,85.67,108.90,85.65,109.12,85.62,109.40,85.53,109.58,85.44,109.50,85.35,109.53,85.34,109.62,85.34,109.70,85.34,109.65,85.41,109.78,85.49,109.92,85.62,109.80,85.70,109.47,85.71,109.17,85.65,109.12,85.59,109.08,85.59,108.92,85.59,108.88,85.59,108.85,85.56,108.90,85.54,108.97,85.51,109.00,85.50,108.97,85.50,108.92,85.50,108.92,85.49,108.92,85.46,108.97,85.42,109.12,85.40,109.25,85.45,109.25,85.53,109.17,85.61,109.08,85.65,109.05,85.67,109.17,85.67,109.35,85.60,109.40,85.54,109.30,85.47,109.28,85.47,109.35,85.46,109.40,85.45,109.40,85.45,109.40,85.44,109.42,85.42,109.45
RZ_3437559_10181,null,null,50,0,1,85.44,109.47,85.47,109.45,85.50,109.42,85.46,109.35,85.41,109.28,85.36,109.20,85.40,109.15,85.44,109.15,85.46,109.15,85.44,109.15,85.42,109.15,85.44,109.17,85.46,109.17,85.42,109.25,85.35,109.33,85.30,109.40,85.34,109.33,85.38,109.20,85.39,109.08,85.39,109.05,85.38,109.10,85.36,109.17,85.35,109.22,85.33,109.12,85.31,108.85,85.39,108.58,85.47,108.35,85.53,108.28,85.49,108.33,85.42,108.60,85.40,108.83,85.40,108.95,85.39,108.92,85.38,108.92,85.46,108.92,85.56,108.92,85.54,109.03,85.39,109.15,85.28,108.88,85.31,108.50,85.35,108.55,85.36,109.00,85.41,109.17,85.46,108.83,85.50,108.50,85.47,108.60,85.41,108.80,85.34,108.95,85.31,108.80,85.33,108.70
RZ_3437559_10182,null,null,50,0,1,85.35,108.62,85.36,108.62,85.39,108.60,85.41,108.55,85.41,108.50,85.39,108.47,85.36,108.42,85.36,108.40,85.36,108.47,85.36,108.58,85.38,108.65,85.39,108.65,85.39,108.67,85.39,108.72,85.39,108.78,85.36,108.88,85.36,108.95,85.30,108.92,85.24,108.83,85.24,108.72,85.30,108.70,85.33,108.67,85.30,108.65,85.30,108.65,85.34,108.50,85.38,108.35,85.41,108.30,85.42,108.40,85.40,108.40,85.35,108.33,85.29,108.25,85.29,108.28,85.26,108.25,85.24,108.22,85.21,108.20,85.21,108.17,85.22,108.12,85.26,108.05,85.29,108.28,85.29,108.55,85.28,108.67,85.30,108.55,85.33,108.45,85.36,108.53,85.36,108.60,85.39,108.60,85.41,108.47,85.34,108.35,85.20,108.25,85.06,108.17
RZ_3437559_10183,null,null,50,0,1,85.05,108.12,85.09,108.08,85.11,108.25,85.12,108.45,85.10,108.67,85.10,108.67,85.11,108.47,85.15,108.17,85.17,107.88,85.17,107.70,85.17,107.65,85.20,107.67,85.20,107.88,85.22,108.12,85.21,108.28,85.20,108.30,85.21,108.30,85.22,108.33,85.19,108.35,85.15,108.40,85.14,108.45,85.17,108.53,85.21,108.60,85.26,108.33,85.31,107.95,85.34,107.58,85.29,107.53,85.22,107.55,85.15,107.65,85.14,107.88,85.12,108.05,85.12,108.25,85.14,108.33,85.16,108.35,85.20,108.25,85.24,108.17,85.22,108.17,85.19,108.25,85.16,108.28,85.17,108.33,85.16,108.35,85.15,108.33,85.14,108.12,85.14,107.90,85.15,107.90,85.17,108.05,85.17,108.17,85.16,108.15,85.15,108.12,85.17,108.08
RZ_3437559_10184,null,null,50,0,1,85.19,107.97,85.21,107.88,85.22,107.85,85.25,107.83,85.25,107.83,85.26,107.83,85.26,107.83,85.28,107.78,85.28,107.65,85.28,107.55,85.26,107.47,85.22,107.42,85.22,107.42,85.21,107.53,85.21,107.65,85.21,107.72,85.17,107.67,85.15,107.67,85.11,107.67,85.14,107.75,85.16,107.58,85.19,107.35,85.19,107.12,85.17,107.38,85.16,107.62,85.15,107.88,85.16,107.90,85.17,107.92,85.19,107.97,85.17,108.03,85.16,108.05,85.15,108.05,85.15,107.95,85.15,107.80,85.15,107.65,85.16,107.58,85.16,107.53,85.15,107.53,85.16,107.65,85.17,107.75,85.20,107.85,85.19,107.85,85.21,107.75,85.24,107.65,85.24,107.50,85.19,107.47,85.15,107.42,85.14,107.50,85.10,107.58,85.08,107.62
RZ_3437559_10185,null,null,50,0,1,85.05,107.62,85.05,107.62,85.10,107.65,85.15,107.67,85.19,107.67,85.19,107.67,85.17,107.67,85.14,107.67,85.09,107.70,85.04,107.75,85.04,107.80,85.09,107.80,85.14,107.85,85.17,107.90,85.11,107.95,85.04,107.97,84.99,107.97,85.10,108.05,85.21,108.15,85.31,107.92,85.31,107.60,85.26,107.28,85.20,107.25,85.15,107.25,85.15,107.20,85.12,107.10,85.10,106.97,85.08,106.88,85.08,106.83,85.05,107.00,85.06,107.30,85.09,107.58,85.14,107.67,85.11,107.70,85.10,107.80,85.11,107.85,85.16,107.92,85.19,107.95,85.15,107.95,85.14,107.95,85.16,107.92,85.20,107.78,85.22,107.70,85.22,107.62,85.16,107.67,85.11,107.60,85.08,107.50,85.09,107.40,85.10,107.35,85.09,107.30
RZ_3437559_10186,null,null,50,0,1,85.06,107.47,85.04,107.67,85.08,107.85,85.14,107.72,85.17,107.62,85.19,107.62,85.20,107.70,85.17,107.75,85.14,107.75,85.09,107.72,85.08,107.72,85.08,107.72,85.08,107.67,85.11,107.62,85.12,107.65,85.15,107.72,85.15,107.47,85.16,107.15,85.19,106.88,85.19,107.00,85.16,107.38,85.15,107.67,85.08,107.92,85.03,107.88,84.96,107.83,84.95,107.80,84.97,107.70,85.01,107.65,85.08,107.60,85.11,107.65,85.15,107.65,85.16,107.70,85.12,107.75,85.08,107.90,85.03,108.00,85.04,108.12,85.06,108.12,85.06,108.12,85.09,108.10,85.10,108.08,85.11,107.97,85.11,107.88,85.14,107.78,85.15,107.95,85.17,108.15,85.20,108.20,85.25,108.03,85.22,108.08,85.17,108.30,85.14,108.28
RZ_3437559_10187,null,null,50,1,1,85.14,108.08,85.15,107.85,85.17,107.83,85.20,107.80,85.19,107.58,85.14,107.38,85.08,107.17,85.14,107.17,85.20,107.12,85.28,107.12,85.29,107.15,85.29,107.22,85.25,107.40,85.20,107.50,85.11,107.58,85.04,107.67,85.01,107.83,85.03,107.97,85.05,107.95,85.06,107.95,85.08,107.92,85.06,107.92,85.08,107.75,85.08,107.58,85.08,107.60,85.08,107.83,85.09,107.90,85.10,107.78,85.12,107.72,85.15,107.83,85.16,107.90,85.16,107.88,85.15,107.88,85.15,107.90,85.14,107.92,85.12,107.97,85.11,108.00,85.12,107.90,85.12,107.80,85.12,107.70,85.19,107.70,85.25,107.70,85.30,107.67,85.31,107.65,85.34,107.67,85.35,107.75,85.26,107.80,85.16,107.83,85.06,107.85,85.06,107.88
RZ_3437559_10188,null,null,49,0,1,85.08,107.90,85.12,107.92,85.19,107.92,85.24,107.90,85.17,107.90,85.11,107.97,85.03,108.08,85.01,108.15,85.00,108.20,85.01,108.22,85.03,108.25,85.01,108.28,85.01,108.08,85.03,107.88,85.05,107.75,85.05,107.83,85.04,107.90,85.03,108.08,85.08,108.22,85.15,108.33,85.20,108.28,85.16,108.25,85.11,108.28,85.10,108.25,85.16,108.25,85.20,108.22,85.24,108.22,85.24,108.20,85.24,108.12,85.25,108.08,85.24,108.03,85.24,107.97,85.25,107.92,85.25,107.88,85.26,107.85,85.25,108.17,85.22,108.53,85.20,108.80,85.22,108.65,85.25,108.58,85.28,108.58,85.26,108.75,85.24,108.83,85.22,108.78,85.22,108.67,85.22,108.58,85.22,108.53,85.24,108.55,85.22,108.58
RZ_3437559_10189,null,null,50,0,1,85.20,108.55,85.21,108.58,85.25,108.62,85.30,108.60,85.35,108.42,85.36,108.20,85.40,108.12,85.42,108.05,85.47,107.78,85.50,107.50,85.44,107.30,85.35,107.38,85.28,107.40,85.30,107.33,85.28,107.33,85.26,107.35,85.26,107.38,85.30,107.35,85.33,107.35,85.38,107.30,85.45,107.22,85.55,107.12,85.60,107.08,85.61,107.10,85.61,107.20,85.61,107.17,85.62,107.15,85.64,107.10,85.62,107.20,85.65,107.25,85.67,106.97,85.71,106.65,85.75,106.22,85.72,106.17,85.70,106.12,85.75,106.08,85.84,105.97,85.92,105.90,85.92,105.92,85.88,106.00,85.81,106.10,85.66,106.25,85.56,106.38,85.47,106.42,85.51,106.38,85.54,106.38,85.55,106.47,85.51,106.60,85.42,106.88,85.30,107.03
RZ_3437559_10190,null,null,51,0,1,85.21,107.00,85.21,106.60,85.28,106.08,85.33,105.67,85.49,105.58,85.62,105.62,85.78,105.65,85.80,105.67,85.95,106.05,86.19,106.47,86.51,107.05,86.81,107.30,87.20,107.83,87.62,108.58,88.11,109.33,88.53,110.70,89.04,112.38,89.56,114.08,90.20,115.08,90.86,115.67,91.33,116.95,91.81,118.15,92.05,119.62,92.31,120.88,92.36,122.25,92.40,123.38,92.42,124.65,92.46,125.92,92.65,127.17,92.81,128.62,93.00,129.78,93.00,131.45,93.08,132.30,93.14,133.38,93.20,134.62,93.26,135.90,93.29,137.57,93.30,138.95,93.26,140.60,93.22,141.82,93.20,142.88,93.09,144.25,92.90,145.88,92.72,147.68,92.59,149.10,92.47,150.10,92.33,150.90,92.19,151.82,92.06,153.03,92.00,153.85,91.96,154.45
RZ_3437559_10191,null,null,50,0,1,91.89,155.25,91.81,155.93,91.69,156.97,91.60,157.88,91.51,158.85,91.26,159.43,91.05,160.57,90.84,161.62,90.83,163.03,90.83,163.70,90.76,164.97,90.71,165.72,90.59,166.32,90.51,166.47,90.47,166.62,90.51,166.80,90.53,166.95,90.47,167.07,90.35,167.12,90.21,167.07,90.10,167.05,90.05,166.95,90.05,166.88,90.05,166.88,90.04,167.03,89.97,167.05,89.91,167.00,89.85,167.18,89.83,167.38,89.90,167.38,89.97,166.95,90.04,166.55,89.99,166.57,89.91,166.80,89.85,167.00,89.81,166.97,89.80,166.85,89.81,166.72,89.78,166.60,89.74,166.57,89.79,166.55,89.88,166.50,89.89,166.45,89.80,166.45,89.80,166.25,89.88,166.05,89.94,165.85,89.92,165.60,89.92,165.38,89.94,165.18
RZ_3437559_10192,null,null,50,0,1,89.95,165.18,89.99,165.07,90.04,164.93,90.09,164.68,90.11,164.57,90.09,164.50,90.03,164.50,89.95,164.32,89.95,164.12,90.00,164.10,90.06,164.22,90.10,164.38,90.14,164.38,90.10,164.38,90.04,164.32,89.97,164.30,89.97,164.20,89.96,164.03,89.94,163.82,89.92,163.70,89.96,163.65,90.00,163.65,90.03,163.68,90.06,163.70,90.10,163.50,90.11,163.28,90.11,163.05,90.11,163.05,90.15,163.00,90.17,162.93,90.17,162.88,90.04,163.03,89.89,163.20,89.81,163.15,89.83,162.95,89.85,162.75,89.94,162.72,90.03,162.70,90.09,162.65,90.06,162.72,90.04,162.82,90.04,162.80,90.05,162.70,90.05,162.45,90.06,162.30,90.00,162.15,89.94,162.15,89.89,162.15,89.91,162.15,89.94,162.15
RZ_3437559_10193,null,null,50,0,1,89.96,162.15,89.92,162.12,89.90,162.10,89.94,162.07,90.00,162.07,90.06,162.07,90.08,162.05,90.09,162.03,90.11,162.03,90.09,162.05,90.05,162.12,90.01,162.20,89.96,162.18,89.92,162.10,89.92,162.03,89.97,162.00,90.04,162.00,90.06,162.00,90.09,161.85,90.11,161.70,90.12,161.53,90.14,161.55,90.10,161.57,90.04,161.50,89.97,161.38,89.99,161.28,90.01,161.28,90.01,161.22,90.00,161.18,89.99,161.18,90.00,161.20,90.01,161.30,90.03,161.35,90.05,161.43,90.06,161.40,90.05,161.38,90.03,161.43,90.04,161.53,90.05,161.60,90.00,161.72,89.94,161.88,89.96,161.88,90.05,161.68,90.11,161.47,90.08,161.47,90.04,161.55,90.04,161.62,90.03,161.65,90.03,161.55,90.01,161.45
RZ_3437559_10194,null,null,50,0,1,90.05,161.50,90.08,161.62,90.09,161.75,90.05,161.72,89.99,161.65,89.92,161.62,89.90,161.50,89.91,161.43,89.91,161.35,89.91,161.18,89.92,161.00,89.96,160.95,90.00,161.25,89.97,161.65,89.95,161.90,89.92,162.03,89.92,161.97,90.03,161.90,90.12,161.85,90.14,161.78,90.05,161.70,89.97,161.65,89.90,161.72,89.84,161.85,89.84,162.00,89.90,161.75,89.97,161.43,90.05,161.15,90.10,161.22,90.16,161.53,90.17,161.80,90.14,161.85,90.09,161.65,90.03,161.40,89.97,161.35,89.94,161.32,89.91,161.50,89.89,161.68,89.90,161.55,89.97,161.28,90.05,160.95,90.09,160.93,90.06,161.18,90.04,161.47,90.03,161.75,90.01,161.62,90.00,161.50,89.99,161.38,89.99,161.43,89.97,161.47
RZ_3437559_10195,null,null,50,0,1,89.97,161.55,89.97,161.65,89.99,161.72,89.99,161.62,90.00,161.38,90.03,161.00,90.08,160.82,90.12,160.85,90.16,161.03,90.20,161.20,90.20,161.25,90.15,161.30,90.10,161.45,90.09,161.62,90.08,161.80,90.08,161.90,90.08,161.90,90.08,162.00,90.09,162.07,90.11,162.20,90.12,162.22,90.15,162.25,90.15,162.18,90.12,161.88,90.09,161.62,90.08,161.40,90.09,161.45,90.10,161.38,90.10,161.30,90.11,161.22,90.11,161.22,90.11,161.22,90.11,161.25,90.10,161.25,90.12,161.30,90.16,161.35,90.20,161.40,90.20,161.45,90.20,161.50,90.17,161.55,90.16,161.47,90.14,161.43,90.09,161.40,90.04,161.40,89.99,161.43,89.99,161.43,90.04,161.43,90.08,161.40,90.10,161.50,90.08,161.57
RZ_3437559_10196,null,null,50,0,1,90.06,161.80,90.08,161.93,90.10,161.95,90.10,161.82,90.10,161.68,90.04,161.60,89.99,161.40,89.92,160.95,89.81,160.45,89.69,160.07,89.58,159.65,89.55,159.12,89.53,158.25,89.50,157.35,89.46,156.35,89.45,155.47,89.46,154.82,89.51,153.93,89.44,153.28,89.33,152.78,89.21,152.62,89.24,152.38,89.26,151.88,89.28,151.50,89.29,151.22,89.29,151.07,89.29,150.85,89.30,149.97,89.25,149.22,89.19,148.55,89.19,148.53,89.28,148.30,89.28,148.07,89.20,147.50,89.12,147.18,89.16,146.85,89.19,146.88,89.20,146.88,89.16,146.60,89.14,146.32,89.14,146.07,89.17,145.88,89.19,145.68,89.19,145.50,89.17,145.50,89.16,145.55,89.16,145.60,89.16,145.62,89.15,145.60,89.15,145.53
RZ_3437559_10197,null,null,50,0,1,89.19,145.45,89.22,145.28,89.26,145.15,89.26,145.35,89.25,145.68,89.24,145.90,89.24,145.75,89.26,145.53,89.29,145.38,89.28,145.30,89.24,145.43,89.22,145.53,89.30,145.35,89.36,145.07,89.39,144.80,89.40,144.80,89.40,144.90,89.40,145.03,89.39,145.12,89.42,145.07,89.49,145.03,89.39,145.22,89.22,145.47,89.10,145.75,89.17,145.75,89.24,145.70,89.26,145.57,89.29,145.38,89.30,145.32,89.33,145.32,89.33,145.40,89.30,145.72,89.28,146.05,89.28,146.28,89.33,146.25,89.36,146.20,89.38,146.25,89.36,146.28,89.35,146.38,89.35,146.47,89.34,146.70,89.35,146.90,89.35,147.05,89.34,146.95,89.33,146.62,89.30,146.32,89.30,146.25,89.34,146.40,89.42,146.55,89.51,146.53
RZ_3437559_10198,null,null,50,0,1,89.54,146.50,89.55,146.47,89.55,146.50,89.56,146.53,89.59,146.53,89.54,146.53,89.45,146.53,89.36,146.53,89.35,146.55,89.35,146.62,89.36,146.70,89.36,146.70,89.35,146.60,89.30,146.47,89.25,146.65,89.30,146.78,89.38,146.93,89.45,146.93,89.42,147.05,89.40,147.18,89.38,147.30,89.36,147.43,89.36,147.53,89.36,147.60,89.38,147.62,89.36,147.65,89.35,147.62,89.33,147.60,89.34,147.55,89.30,147.50,89.26,147.55,89.20,147.62,89.17,147.70,89.24,147.65,89.34,147.62,89.44,147.55,89.44,147.53,89.41,147.47,89.38,147.45,89.35,147.43,89.35,147.72,89.42,148.05,89.49,148.40,89.58,148.43,89.59,148.50,89.58,148.55,89.53,148.60,89.47,148.57,89.45,148.55,89.45,148.55
RZ_3437559_10199,null,null,50,1,1,89.46,148.55,89.46,148.57,89.46,148.57,89.49,148.60,89.51,148.62,89.51,148.62,89.49,148.60,89.49,148.57,89.49,148.53,89.44,148.70,89.36,148.90,89.36,149.03,89.44,148.88,89.46,148.75,89.42,148.70,89.38,148.70,89.39,148.70,89.41,148.55,89.44,148.45,89.46,148.50,89.50,148.68,89.55,148.75,89.54,148.68,89.47,148.57,89.42,148.57,89.42,148.57,89.45,148.57,89.47,148.75,89.53,148.90,89.56,149.07,89.61,149.07,89.62,149.07,89.64,149.15,89.64,149.20,89.64,149.25,89.62,149.22,89.61,149.20,89.60,149.35,89.58,149.57,89.56,149.72,89.56,149.72,89.58,149.68,89.60,149.65,89.61,149.55,89.62,149.45,89.61,149.40,89.56,149.45,89.53,149.50,89.49,149.53,89.55,149.47
RZ_3437559_10200,null,null,50,0,1,89.61,149.40,89.65,149.40,89.64,149.50,89.65,149.65,89.67,149.57,89.71,149.40,89.72,149.18,89.74,149.12,89.70,149.35,89.65,149.65,89.61,149.78,89.62,149.60,89.64,149.45,89.65,149.55,89.70,149.65,89.75,149.68,89.83,149.72,89.84,149.80,89.76,149.97,89.67,150.12,89.58,150.25,89.56,150.28,89.55,150.25,89.55,150.18,89.56,150.10,89.56,149.97,89.62,149.82,89.67,149.65,89.72,149.60,89.69,149.65,89.66,149.68,89.62,149.65,89.61,149.62,89.64,149.57,89.69,149.57,89.75,149.55,89.78,149.53,89.78,149.90,89.78,150.32,89.74,150.57,89.71,150.45,89.74,150.32,89.78,150.25,89.79,150.15,89.75,150.20,89.71,150.38,89.72,150.62,89.74,150.68,89.74,150.62,89.75,150.28
RZ_3437559_10201,null,null,51,0,1,89.74,149.93,89.72,149.88,89.71,150.07,89.69,150.30,89.67,150.38,89.64,150.45,89.61,150.47,89.65,150.43,89.71,150.40,89.75,150.40,89.71,150.45,89.69,150.47,89.66,150.53,89.70,150.55,89.75,150.35,89.79,150.10,89.75,149.85,89.70,149.97,89.65,150.12,89.66,150.28,89.64,150.18,89.61,150.00,89.59,149.80,89.56,149.93,89.55,150.15,89.51,150.47,89.51,150.55,89.60,150.62,89.72,150.60,89.86,150.53,89.89,150.45,89.83,150.40,89.75,150.38,89.74,150.43,89.80,150.68,89.85,150.93,89.85,151.18,89.84,151.25,89.84,151.28,89.85,151.18,89.81,151.00,89.79,150.85,89.75,150.78,89.75,150.80,89.85,150.82,89.94,150.88,90.03,150.90,90.01,150.80,89.99,150.65,89.96,150.38,89.96,150.18
RZ_3437559_10202,null,null,50,0,11,89.97,150.25,89.92,150.45,89.83,150.85,89.72,151.05,89.67,151.15,89.69,150.93,89.70,150.75,89.71,150.65,89.75,150.68,89.79,150.53,89.84,150.40,89.85,150.30,89.86,150.40,89.88,150.45,89.86,150.43,89.88,150.32,89.89,150.25,89.89,150.32,89.90,150.47,89.91,150.62,89.92,150.62,89.96,150.65,90.00,150.65,89.89,150.68,89.74,150.70,89.70,150.60,89.80,150.47,89.89,150.35,89.88,150.38,89.85,150.43,89.84,150.47,89.81,150.62,89.80,150.80,89.79,150.97,89.80,150.78,89.81,150.53,89.83,150.28,89.80,150.28,89.78,150.47,89.79,150.70,89.83,150.93,89.85,150.90,89.84,150.88,89.84,150.68,89.83,150.45,89.84,150.43,89.84,150.60,89.89,150.55,89.94,150.30,89.97,150.15
RZ_3437559_10203,null,null,50,0,11,89.96,150.30,89.94,150.62,89.96,150.82,89.99,150.97,89.97,150.80,89.94,150.65,89.92,150.47,89.92,150.43,89.92,150.35,89.88,150.32,89.81,150.62,89.76,151.00,89.76,151.00,89.78,150.65,89.79,150.53,89.80,150.75,89.83,151.00,89.85,151.00,89.83,151.05,89.78,151.10,89.75,151.10,89.81,151.10,89.86,151.05,89.89,151.00,89.88,150.93,89.86,150.85,89.83,150.80,89.79,150.60,89.74,150.38,89.74,150.20,89.72,150.22,89.70,150.28,89.67,150.15,89.78,150.03,89.91,149.85,90.01,149.82,89.96,149.82,89.91,149.85,89.89,149.88,89.86,149.90,89.85,149.82,89.85,149.75,89.90,149.68,89.95,149.68,90.00,149.68,90.00,149.70,90.00,149.70,89.99,149.78,89.99,150.00,89.94,150.25
RZ_3437559_10204,null,null,50,0,3,89.84,150.50,89.72,150.55,89.74,150.57,89.81,150.45,89.88,150.40,89.84,150.35,89.80,150.40,89.85,150.38,89.90,150.45,89.95,150.55,89.96,150.53,89.95,150.40,89.94,150.30,89.90,150.35,89.89,150.40,89.86,150.38,89.85,150.35,89.86,150.15,89.88,149.95,89.91,149.72,89.95,149.82,89.94,149.95,89.90,150.07,89.92,150.07,89.96,150.03,90.01,149.93,90.01,149.85,89.96,149.80,89.91,149.80,89.86,149.80,89.86,149.72,89.84,149.62,89.81,149.85,89.79,150.15,89.79,150.45,89.81,150.45,89.83,150.45,89.84,150.30,89.90,150.10,89.96,149.90,90.03,150.00,90.03,150.15,90.04,150.32,90.04,150.32,90.01,150.18,89.97,150.07,89.90,149.95,89.85,149.95,89.79,150.18,89.76,150.40
RZ_3437559_10205,null,null,49,0,3,89.76,150.32,89.78,150.03,89.76,149.78,89.74,149.97,89.79,150.15,89.89,150.45,89.99,150.60,89.97,150.70,89.94,150.60,89.92,150.40,89.92,150.22,89.94,150.12,89.95,149.88,89.94,149.65,89.92,149.50,89.91,149.60,89.94,149.75,89.95,149.82,89.91,149.93,89.84,149.97,89.78,149.97,89.75,150.12,89.72,150.28,89.69,150.38,89.70,150.28,89.76,150.15,89.84,150.10,89.84,150.07,89.83,150.03,89.81,149.95,89.89,149.88,89.96,149.78,89.97,149.70,89.92,149.55,89.91,149.45,89.96,149.35,89.99,149.32,89.97,149.32,89.96,149.38,89.95,149.40,89.92,149.40,89.89,149.57,89.88,149.75,89.91,149.95,89.97,149.97,89.94,150.00,89.84,150.00,89.72,150.05,89.71,150.10
RZ_3437559_10206,null,null,51,0,3,89.71,150.18,89.71,150.15,89.72,150.12,89.74,150.03,89.76,149.93,89.79,149.72,89.84,149.57,89.88,149.53,89.85,149.65,89.79,149.85,89.75,149.97,89.79,149.80,89.84,149.53,89.89,149.35,89.90,149.72,89.91,150.07,89.92,150.05,89.96,149.82,89.99,149.68,90.00,149.80,89.96,149.88,89.91,149.88,89.89,149.93,89.90,149.97,89.90,150.05,89.89,150.07,89.89,150.07,89.85,150.07,89.83,150.03,89.83,149.85,89.90,149.65,89.97,149.47,90.06,149.38,90.11,149.35,90.11,149.28,90.04,149.22,89.96,149.45,89.95,149.72,89.94,149.72,89.92,149.45,89.92,149.25,89.92,149.55,89.91,149.80,89.92,149.62,89.94,149.25,89.92,149.03,89.89,149.30,89.81,149.60,89.78,149.80,89.75,149.90,89.83,149.72
RZ_3437559_10207,null,null,50,0,3,89.91,149.43,89.99,149.15,90.01,149.12,90.03,149.18,90.00,149.38,89.97,149.55,89.95,149.65,89.94,149.60,89.92,149.68,89.90,149.85,89.91,150.00,89.94,149.95,89.94,149.82,89.91,149.60,89.89,149.43,89.86,149.53,89.84,149.70,89.83,149.88,89.88,149.80,89.91,149.72,89.94,149.78,89.94,149.82,89.96,149.85,89.97,149.72,89.99,149.53,89.99,149.32,89.97,149.22,89.99,149.07,90.00,148.90,90.01,148.68,90.01,148.60,90.01,148.75,90.01,148.97,90.00,149.32,90.00,149.45,89.99,149.68,89.96,149.78,89.94,149.82,89.94,149.72,89.96,149.65,89.97,149.60,89.96,149.62,89.95,149.62,90.03,149.38,90.11,149.10,90.19,148.75,90.17,148.68,90.16,148.68,90.14,148.72,90.11,148.78
RZ_3437559_10208,null,null,50,0,3,90.09,148.75,90.08,148.70,90.06,148.65,90.08,148.62,90.08,148.68,90.06,148.62,90.05,148.53,90.04,148.55,90.01,148.65,89.97,148.75,89.97,148.72,90.01,148.72,90.05,148.85,90.04,149.07,90.00,149.32,89.97,149.30,89.99,149.22,90.01,149.22,90.03,149.22,90.04,149.07,90.03,148.90,90.00,148.82,90.00,148.88,90.04,148.85,90.09,148.85,90.09,148.85,90.01,148.90,89.95,148.88,89.92,148.78,89.96,148.70,89.97,148.65,89.99,148.68,89.96,148.65,89.95,148.65,89.95,148.75,89.96,148.85,90.03,148.95,90.10,148.95,90.15,148.80,90.15,148.68,90.14,148.60,90.10,148.70,90.08,148.70,90.01,148.57,89.97,148.40,89.94,148.50,89.94,148.65,89.91,148.82,89.89,148.85,89.90,148.82
RZ_3437559_10209,null,null,50,0,3,89.99,148.70,90.08,148.57,90.15,148.55,90.16,148.60,90.17,148.68,90.21,148.90,90.24,149.07,90.21,149.12,90.17,148.90,90.14,148.65,90.15,148.57,90.15,148.60,90.14,148.47,90.14,148.32,90.14,148.18,90.14,148.25,90.12,148.40,90.10,148.55,90.06,149.12,90.03,149.62,90.00,150.10,89.95,150.70,89.88,151.30,89.75,152.30,89.62,152.72,89.46,154.20,89.34,155.72,89.26,157.25,89.24,158.32,89.21,159.00,89.14,160.30,89.09,160.93,88.97,162.43,88.91,163.32,88.95,164.55,89.04,165.62,89.11,167.03,89.09,168.28,88.99,169.30,88.89,170.40,88.76,171.88,88.71,172.78,88.65,173.80,88.56,174.72,88.47,175.78,88.36,176.32,88.35,176.45,88.34,176.80,88.34,177.22,88.34,177.72
RZ_3437559_10210,null,null,50,0,3,88.34,178.22,88.33,178.62,88.35,178.97,88.39,178.97,88.45,178.90,88.44,178.82,88.41,178.80,88.49,178.93,88.59,179.00,88.67,179.00,88.64,179.15,88.59,179.35,88.64,179.60,88.69,179.68,88.75,179.78,88.75,179.82,88.75,179.90,88.75,179.97,88.75,180.10,88.76,180.18,88.78,180.22,88.78,180.25,88.79,180.25,88.78,180.22,88.76,180.22,88.76,180.25,88.78,180.28,88.81,180.30,88.85,180.30,88.90,180.55,88.92,180.78,88.92,181.00,88.91,181.00,88.90,180.90,88.92,180.80,88.95,180.72,88.97,180.43,88.97,180.12,88.97,179.78,88.99,179.78,89.04,179.85,89.09,179.95,89.04,180.05,88.95,180.07,88.91,180.10,89.00,180.28,89.10,180.40,89.05,180.45,88.96,180.28,88.88,180.05
RZ_3437559_10211,null,null,50,0,3,88.91,179.50,88.96,179.07,88.99,179.00,89.04,179.30,89.09,179.38,89.11,179.12,89.09,178.95,89.10,179.00,89.15,179.07,89.20,179.03,89.20,179.00,89.19,178.97,89.16,179.00,89.15,179.03,89.15,179.03,89.14,179.00,89.12,179.00,89.11,179.10,89.08,179.20,89.05,179.28,89.03,179.18,89.04,179.07,89.09,178.95,89.14,178.95,89.12,178.97,89.06,179.00,89.00,178.93,89.09,178.75,89.16,178.60,89.29,178.43,89.31,178.38,89.33,178.40,89.30,178.53,89.26,178.62,89.20,178.53,89.15,178.43,89.10,178.35,89.11,178.38,89.12,178.30,89.12,178.25,89.14,178.22,89.16,178.25,89.19,178.15,89.19,178.05,89.21,178.00,89.25,178.05,89.26,178.12,89.29,178.20,89.30,178.25,89.30,178.28
RZ_3437559_10212,null,null,50,0,3,89.30,178.05,89.30,177.78,89.30,177.53,89.28,177.53,89.26,177.50,89.25,177.45,89.25,177.47,89.33,177.62,89.39,177.78,89.45,177.75,89.45,177.68,89.44,177.53,89.44,177.50,89.44,177.45,89.42,177.47,89.42,177.53,89.40,177.55,89.39,177.60,89.38,177.60,89.33,177.57,89.28,177.50,89.25,177.47,89.31,177.57,89.38,177.70,89.41,177.80,89.41,177.78,89.40,177.72,89.40,177.68,89.39,177.38,89.40,177.05,89.40,176.80,89.38,176.88,89.35,177.03,89.35,177.15,89.39,177.20,89.40,177.25,89.40,177.25,89.39,177.28,89.39,177.28,89.40,177.22,89.41,177.20,89.44,177.32,89.50,177.50,89.54,177.68,89.59,177.60,89.59,177.53,89.60,177.47,89.61,177.50,89.64,177.30,89.66,177.05
RZ_3437559_10213,null,null,49,0,3,89.67,176.85,89.66,176.95,89.65,177.20,89.65,177.47,89.62,177.68,89.59,177.62,89.55,177.50,89.53,177.35,89.53,177.32,89.56,177.32,89.59,177.32,89.61,177.30,89.61,177.28,89.62,177.28,89.64,177.25,89.65,177.38,89.72,177.47,89.79,177.65,89.85,177.78,89.83,177.88,89.81,177.70,89.84,177.50,89.88,177.32,89.89,177.38,89.89,177.18,89.88,176.90,89.86,176.72,89.84,176.85,89.81,177.03,89.78,177.10,89.74,177.12,89.69,177.15,89.64,177.18,89.60,177.18,89.59,177.10,89.56,176.97,89.67,176.90,89.83,176.85,89.94,176.88,89.94,176.85,89.92,176.82,89.92,176.88,89.91,176.93,89.92,176.93,89.96,176.80,89.97,176.75,90.00,176.75,90.00,176.70,90.01,176.65
RZ_3437559_10214,null,null,50,0,3,90.00,176.57,90.00,176.55,90.01,176.55,90.03,176.55,90.00,176.43,89.94,176.18,89.86,175.93,89.86,175.80,89.88,175.82,89.86,176.00,89.85,176.12,89.83,176.25,89.81,176.28,89.89,176.28,89.94,176.35,89.99,176.45,89.95,176.55,89.96,176.55,89.99,176.55,90.01,176.55,90.04,176.53,90.10,176.43,90.14,176.20,90.19,176.03,90.17,176.03,90.20,176.12,90.21,176.25,90.21,176.35,90.20,176.40,90.24,176.30,90.28,176.22,90.19,176.43,90.08,176.70,89.96,177.05,89.99,177.10,90.04,177.15,90.10,176.90,90.15,176.70,90.16,176.50,90.16,176.50,90.22,176.47,90.29,176.45,90.33,176.38,90.30,176.28,90.25,176.20,90.24,176.43,90.22,176.70,90.22,176.78,90.21,176.60,90.19,176.40
RZ_3437559_10215,null,null,101,0,0,90.20,176.45,90.24,176.47,90.28,176.50,90.28,176.50,90.29,176.47,90.25,176.47,90.24,176.47,90.24,176.53,90.28,176.60,90.33,176.65,90.35,176.62,90.38,176.68,90.41,176.70,90.42,176.80,90.42,176.82,90.39,176.38,90.38,175.85,90.36,175.47,90.35,175.85,90.39,176.25,90.40,176.55,90.40,176.57,90.41,176.43,90.44,176.38,90.47,176.30,90.46,176.43,90.47,176.50,90.50,176.60,90.53,176.68,90.55,176.62,90.58,176.43,90.59,176.22,90.60,176.00,90.64,175.80,90.66,175.62,90.69,175.55,90.66,175.57,90.65,175.60,90.65,175.57,90.65,175.57,90.65,175.47,90.70,175.35,90.78,175.45,90.86,175.57,90.81,175.68,90.71,175.62,90.62,175.72,90.62,175.80,90.62,175.82,90.64,175.82,90.64,175.88,90.65,175.90,90.65,175.85,90.66,175.78,90.67,175.75,90.69,175.78,90.69,175.80,90.69,176.05,90.81,176.30,90.94,176.20,91.00,175.85,90.95,175.53,90.89,175.65,90.94,175.80,90.96,175.85,91.00,175.88,90.99,175.90,91.00,175.82,90.94,175.78,90.89,175.70,90.80,175.72,90.79,175.70,90.83,175.62,90.90,175.62,90.94,175.70,90.91,175.90,90.86,176.03,90.85,176.10,90.85,176.18,90.89,176.25,90.96,176.35,91.03,176.32,91.06,176.20,91.05,176.03,91.05,175.88,91.03,175.72,91.00,175.55,90.97,175.62,91.01,175.88,91.05,176.12,91.05,176.10,91.01,176.03,90.97,175.97,90.97,175.95,91.03,175.93,91.08,175.90,91.12,175.88,91.17,175.88,91.22,175.82,91.20,175.78,91.12,175.80
RZ_3437559_10216,null,null,50,0,0,91.05,175.85,91.06,175.90,91.15,175.93,91.25,176.03,91.34,176.12,91.30,176.00,91.26,175.75,91.24,175.45,91.17,175.38,91.10,175.40,91.04,175.47,91.06,175.55,91.09,175.60,91.12,175.65,91.17,175.82,91.20,175.95,91.26,176.07,91.34,176.07,91.39,176.00,91.39,175.85,91.36,175.65,91.35,175.50,91.35,175.38,91.34,175.35,91.33,175.53,91.36,175.70,91.40,175.72,91.45,175.57,91.49,175.47,91.51,175.55,91.54,175.65,91.50,175.68,91.47,175.65,91.46,175.82,91.47,176.03,91.49,176.25,91.51,176.28,91.51,176.05,91.53,175.80,91.53,175.70,91.53,175.80,91.51,175.85,91.51,175.75,91.50,175.62,91.50,175.60,91.50,175.80,91.51,176.05,91.54,176.07,91.58,175.80,91.62,175.55
RZ_3437559_10217,null,null,50,0,0,91.66,175.55,91.66,175.45,91.61,175.32,91.58,175.00,91.54,174.80,91.53,174.95,91.61,175.32,91.71,175.65,91.71,175.70,91.61,175.80,91.51,175.93,91.66,176.00,91.80,175.65,91.83,175.30,91.69,174.93,91.64,174.88,91.74,174.90,91.81,174.95,91.81,175.00,91.84,174.95,91.88,174.90,91.90,175.07,91.89,175.47,91.80,175.88,91.72,176.00,91.72,175.93,91.78,175.82,91.83,175.75,91.80,175.72,91.78,175.72,91.76,175.65,91.76,175.53,91.78,175.40,91.83,175.43,91.88,175.50,91.88,175.53,91.81,175.50,91.74,175.47,91.72,175.45,91.84,175.43,91.97,175.38,92.11,175.25,92.12,175.15,92.11,175.07,92.05,175.22,92.00,175.38,91.97,175.47,91.96,175.35,91.95,175.25,91.95,175.15
RZ_3437559_10218,null,null,50,0,0,91.95,175.10,91.96,175.07,91.96,175.07,91.97,175.15,91.96,175.22,91.96,175.32,91.97,175.38,91.97,175.50,91.96,175.62,91.95,175.82,91.94,175.95,91.99,175.88,92.06,175.50,92.12,175.15,92.15,175.03,92.19,175.07,92.17,175.15,92.12,175.20,92.10,174.97,92.10,174.85,92.12,174.82,92.16,175.00,92.20,175.07,92.24,175.05,92.25,174.97,92.25,174.90,92.21,174.85,92.15,174.82,92.11,174.82,92.09,174.97,92.15,175.15,92.20,175.18,92.21,175.03,92.16,174.85,92.12,174.82,92.14,174.80,92.15,174.80,92.15,174.78,92.14,174.72,92.12,175.05,92.14,175.43,92.17,175.60,92.22,175.50,92.22,175.43,92.24,175.35,92.25,175.25,92.26,175.18,92.26,175.28,92.26,175.32,92.26,175.32
RZ_3437559_10219,null,null,50,0,0,92.21,175.35,92.17,175.45,92.15,175.55,92.19,175.62,92.20,175.62,92.20,175.40,92.20,175.20,92.20,175.00,92.21,175.00,92.24,175.00,92.29,175.28,92.33,175.55,92.36,175.68,92.38,175.55,92.38,175.38,92.39,175.32,92.41,175.28,92.40,175.28,92.31,175.55,92.22,175.85,92.17,176.03,92.19,175.90,92.25,175.75,92.31,175.70,92.38,175.65,92.38,175.75,92.40,175.88,92.41,176.00,92.42,175.93,92.44,175.82,92.44,175.75,92.44,175.70,92.44,175.82,92.44,175.95,92.46,176.10,92.47,175.85,92.49,175.62,92.46,175.40,92.46,175.40,92.54,175.38,92.62,175.35,92.60,175.35,92.50,175.38,92.38,175.35,92.38,175.32,92.41,175.32,92.45,175.35,92.49,175.38,92.47,175.40,92.47,175.55
RZ_3437559_10220,null,null,50,0,0,92.49,175.70,92.54,175.78,92.58,175.60,92.53,175.45,92.45,175.28,92.36,175.20,92.36,175.25,92.42,175.40,92.50,175.55,92.54,175.62,92.47,175.70,92.49,175.90,92.58,176.03,92.66,176.12,92.67,176.05,92.67,175.75,92.65,175.50,92.62,175.35,92.64,175.45,92.69,175.53,92.76,175.47,92.81,175.40,92.84,175.32,92.81,175.32,92.76,175.38,92.71,175.40,92.71,175.40,92.71,175.40,92.72,175.43,92.72,175.38,92.74,175.30,92.76,175.32,92.72,175.45,92.67,175.65,92.66,175.70,92.70,175.62,92.74,175.40,92.72,175.18,92.78,175.32,92.88,175.55,92.99,175.75,92.97,175.75,92.92,175.82,92.91,175.93,92.96,175.85,92.97,175.68,92.92,175.47,92.89,175.45,92.88,175.43,92.88,175.28
RZ_3437559_10221,null,null,50,0,0,92.88,175.12,92.86,175.22,92.85,175.50,92.84,175.75,92.90,175.75,92.96,175.78,93.03,175.80,93.01,175.80,93.01,176.07,93.03,176.32,93.05,176.30,93.06,175.95,93.05,175.62,93.03,175.65,93.00,175.82,93.01,175.97,93.03,176.00,93.05,175.80,93.06,175.57,93.00,175.43,92.92,175.47,92.95,175.55,93.04,175.60,93.12,175.60,93.11,175.72,93.10,175.85,93.12,175.72,93.17,175.60,93.24,175.57,93.24,175.82,93.17,175.97,93.10,176.03,93.04,175.75,92.99,175.45,92.97,175.18,92.96,175.20,92.99,175.50,93.04,175.80,93.09,175.82,93.12,175.57,93.11,175.43,93.10,175.60,93.09,175.75,93.09,175.75,93.09,175.70,93.09,175.68,93.09,175.57,93.09,175.47,93.09,175.40,93.10,175.53
RZ_3437559_10222,null,null,50,0,0,93.15,175.70,93.19,175.75,93.19,175.70,93.17,175.68,93.12,175.75,93.06,175.95,93.01,176.12,93.00,176.28,93.01,176.55,93.09,176.78,93.15,176.88,93.19,176.55,93.17,176.28,93.15,176.15,93.16,176.28,93.15,176.32,93.15,176.35,93.15,176.38,93.16,176.43,93.16,176.20,93.20,175.90,93.22,175.75,93.25,175.90,93.26,176.03,93.26,175.95,93.28,175.68,93.26,175.45,93.22,175.25,93.19,175.22,93.16,175.20,93.15,175.18,93.21,175.20,93.35,175.28,93.49,175.35,93.55,175.25,93.55,175.10,93.54,174.95,93.50,174.93,93.50,175.07,93.51,175.20,93.42,175.25,93.29,175.12,93.17,175.22,93.20,175.53,93.21,175.82,93.21,175.65,93.30,175.35,93.40,175.00,93.50,174.95,93.41,175.00
RZ_3437559_10223,null,null,50,0,0,93.34,175.22,93.30,175.45,93.34,175.32,93.36,175.10,93.34,174.90,93.35,174.90,93.38,174.90,93.38,174.88,93.36,174.90,93.34,174.90,93.33,174.75,93.36,174.60,93.41,174.72,93.46,174.97,93.49,175.22,93.53,175.18,93.55,175.12,93.53,175.07,93.51,175.22,93.47,175.38,93.46,175.28,93.46,175.20,93.47,175.05,93.47,175.12,93.54,175.03,93.59,175.10,93.64,175.22,93.62,175.32,93.58,175.10,93.53,174.88,93.47,174.72,93.47,174.82,93.47,174.93,93.47,174.95,93.49,174.95,93.51,174.95,93.54,174.90,93.56,174.82,93.59,174.57,93.61,174.38,93.61,174.18,93.58,174.18,93.54,174.15,93.50,174.12,93.51,174.40,93.54,174.70,93.55,175.03,93.56,174.95,93.55,174.85,93.55,174.72
RZ_3437559_10224,null,null,50,0,0,93.55,174.72,93.54,174.57,93.60,174.43,93.65,174.30,93.71,174.38,93.72,174.53,93.74,174.75,93.74,174.95,93.75,175.07,93.79,175.18,93.83,175.38,93.76,175.55,93.69,175.68,93.69,175.62,93.76,175.53,93.84,175.43,93.83,175.35,93.76,175.40,93.71,175.45,93.67,175.43,93.74,175.20,93.81,175.00,93.80,174.90,93.71,175.00,93.60,175.07,93.58,175.18,93.58,175.22,93.62,175.22,93.67,175.20,93.67,175.15,93.67,175.10,93.67,175.00,93.67,174.85,93.69,174.75,93.74,174.82,93.81,174.95,93.88,175.07,93.89,175.07,93.90,174.82,93.90,174.57,93.91,174.65,93.92,174.97,93.94,175.25,93.94,175.12,93.97,175.03,94.01,175.00,94.05,174.95,93.97,174.85,93.89,174.75,93.84,174.68
RZ_3437559_10225,null,null,50,0,0,93.89,174.60,93.85,174.53,93.76,174.75,93.69,174.93,93.72,175.05,93.75,175.05,93.76,175.12,93.83,175.25,93.91,175.25,94.00,175.20,93.96,175.07,93.91,174.97,93.88,174.62,93.86,174.35,93.85,174.38,93.85,174.68,93.86,174.75,93.88,174.50,93.89,174.53,93.89,174.80,93.89,175.00,93.95,174.88,94.03,174.72,94.10,174.65,94.08,174.62,94.06,174.65,94.05,174.65,94.05,174.68,94.05,174.70,94.06,174.70,94.06,174.70,94.06,174.70,94.01,174.68,93.96,174.62,93.89,174.60,93.86,174.32,93.90,174.03,93.97,173.72,94.05,173.70,94.08,173.68,94.10,173.55,94.12,173.45,94.14,173.47,94.11,173.62,94.09,173.97,94.08,174.22,94.05,174.45,94.01,174.53,93.97,174.53,93.97,174.47
RZ_3437559_10226,null,null,50,0,0,93.97,174.43,93.97,174.38,93.99,174.28,93.97,174.18,93.96,174.12,93.95,174.12,93.95,174.10,93.95,174.07,93.95,174.05,93.97,174.05,94.05,174.05,94.12,173.88,94.17,173.70,94.14,173.53,94.10,173.53,94.12,173.47,94.20,173.43,94.28,173.55,94.26,174.00,94.25,174.43,94.25,174.45,94.25,174.22,94.24,174.00,94.20,174.05,94.15,174.10,94.09,174.25,94.05,174.32,94.05,174.38,94.09,174.38,94.11,174.43,94.12,174.62,94.15,174.75,94.17,174.82,94.19,174.68,94.21,174.45,94.25,174.32,94.31,174.25,94.35,174.22,94.39,174.15,94.40,174.07,94.40,173.97,94.38,173.93,94.34,173.88,94.33,174.20,94.35,174.57,94.39,174.75,94.42,174.53,94.46,174.30,94.45,174.30,94.40,174.30
RZ_3437559_10227,null,null,50,0,0,94.40,174.30,94.44,174.40,94.50,174.47,94.51,174.43,94.54,174.20,94.53,173.93,94.50,173.78,94.46,173.75,94.44,173.78,94.41,173.90,94.42,173.97,94.44,174.03,94.45,174.00,94.46,174.00,94.46,174.00,94.46,174.00,94.45,173.95,94.46,173.88,94.49,173.85,94.53,173.88,94.58,173.95,94.62,173.95,94.59,173.93,94.53,173.90,94.46,173.90,94.46,173.85,94.46,173.78,94.47,173.70,94.49,173.65,94.50,173.68,94.58,173.68,94.64,173.68,94.61,173.68,94.51,173.68,94.46,173.72,94.50,173.75,94.61,173.68,94.67,173.53,94.71,173.38,94.69,173.35,94.64,173.43,94.61,173.47,94.60,173.53,94.62,173.55,94.64,173.62,94.66,173.70,94.65,173.72,94.65,173.85,94.64,173.97,94.65,174.10
RZ_3437559_10228,null,null,49,0,0,94.64,174.10,94.61,174.10,94.64,174.10,94.66,173.97,94.70,173.85,94.74,173.72,94.78,173.78,94.78,173.85,94.76,173.93,94.76,173.78,94.75,173.65,94.72,173.57,94.70,173.68,94.67,173.65,94.67,173.57,94.66,173.55,94.65,173.68,94.60,173.85,94.58,173.88,94.54,173.90,94.51,173.88,94.61,173.90,94.72,174.00,94.81,174.07,94.79,174.32,94.76,174.50,94.76,174.68,94.76,174.53,94.76,174.28,94.75,174.00,94.75,173.85,94.79,173.97,94.84,174.12,94.90,174.07,94.91,173.80,94.90,173.53,94.86,173.45,94.85,173.43,94.86,173.50,94.89,173.65,94.91,173.80,94.92,173.88,94.90,173.95,94.89,173.95,94.89,173.95,94.84,173.80,94.79,173.72,94.71,173.80,94.70,173.95
RZ_3437559_10229,null,null,51,0,0,94.69,174.10,94.69,174.32,94.71,174.55,94.72,174.75,94.72,174.90,94.75,175.03,94.80,174.75,94.85,174.35,94.83,173.93,94.81,173.97,94.79,174.00,94.78,174.03,94.80,174.10,94.80,174.12,94.81,174.15,94.79,174.07,94.81,174.07,94.89,174.10,94.94,174.12,95.01,174.12,95.01,174.10,95.01,174.05,95.01,174.00,95.00,174.03,95.00,174.03,95.04,174.05,95.08,174.00,95.06,173.93,95.05,173.85,95.04,173.80,95.06,174.12,95.05,174.47,95.04,174.62,95.03,174.45,95.01,174.30,95.01,174.32,94.99,174.35,94.97,174.35,94.96,174.35,94.95,174.35,94.95,174.38,94.90,174.40,94.86,174.43,94.83,174.43,94.83,174.43,94.79,174.43,94.75,174.47,94.81,174.53,94.85,174.38,94.89,174.15,94.94,173.93
RZ_3437559_10230,null,null,50,0,0,95.03,173.90,95.09,173.97,95.03,174.10,94.96,174.28,94.91,174.40,94.88,174.38,94.86,174.35,94.88,174.38,94.89,174.45,94.91,174.55,94.94,174.57,94.91,174.55,94.88,174.57,94.80,174.68,94.78,174.78,94.81,174.75,94.88,174.62,94.95,174.53,94.99,174.45,95.01,174.32,95.03,174.15,94.97,174.15,94.94,174.38,94.94,174.65,94.97,174.70,95.03,174.55,95.01,174.35,94.99,174.15,94.96,174.03,94.92,173.97,94.91,174.00,94.91,174.05,94.94,174.18,94.92,174.25,94.89,174.35,94.84,174.32,94.80,174.32,94.84,174.35,94.92,174.40,95.01,174.30,95.03,174.15,95.05,174.03,95.08,174.05,95.05,174.07,95.01,174.03,95.01,174.00,95.05,174.15,94.96,174.35,94.84,174.57,94.72,174.62
RZ_3437559_10231,null,null,50,0,0,94.76,174.68,94.84,174.65,94.89,174.60,94.91,174.55,94.89,174.55,94.88,174.50,94.86,174.45,94.84,174.38,94.83,174.43,94.84,174.47,94.86,174.35,94.89,174.20,94.90,174.05,94.90,174.07,94.91,174.10,94.91,174.18,94.92,174.22,94.92,174.28,94.89,174.28,94.86,174.28,94.84,174.25,94.86,174.20,94.90,174.12,94.92,174.07,94.91,173.97,94.86,173.90,94.81,174.12,94.78,174.43,94.74,174.65,94.70,174.50,94.75,174.35,94.81,174.28,94.85,174.30,94.79,174.43,94.72,174.55,94.69,174.68,94.67,174.70,94.65,174.70,94.72,174.70,94.81,174.43,94.89,174.18,94.88,173.97,94.86,174.07,94.85,174.20,94.85,174.25,94.84,174.20,94.83,174.18,94.83,174.15,94.84,174.20,94.84,174.25
RZ_3437559_10232,null,null,50,0,0,94.85,174.32,94.86,174.38,94.89,174.40,94.89,174.45,94.90,174.45,94.90,174.47,94.88,174.50,94.85,174.47,94.85,174.43,94.85,174.35,94.84,174.32,94.81,174.30,94.79,174.10,94.72,173.93,94.65,173.75,94.36,173.57,94.12,173.38,93.75,173.20,93.51,173.15,93.16,173.03,92.81,172.78,92.44,172.47,92.00,171.68,91.67,171.03,91.21,170.45,90.92,170.45,90.54,170.35,90.30,170.12,90.01,169.90,89.86,169.80,89.72,169.80,89.65,170.00,89.51,170.12,89.44,170.22,89.34,169.95,89.29,169.75,89.24,169.68,89.21,169.75,89.21,169.72,89.20,169.25,89.14,168.78,89.09,168.32,89.09,168.22,89.14,168.43,89.03,168.70,88.84,168.97,88.65,168.95,88.65,168.88,88.70,168.78,88.66,168.72
RZ_3437559_10233,null,null,49,0,4,88.58,168.70,88.49,168.65,88.50,168.47,88.45,168.30,88.40,168.22,88.36,168.25,88.46,168.03,88.55,167.78,88.61,167.60,88.60,167.65,88.62,167.68,88.64,167.65,88.66,167.62,88.66,167.68,88.65,167.72,88.66,167.62,88.67,167.47,88.66,167.30,88.61,167.32,88.56,167.40,88.54,167.45,88.55,167.43,88.56,167.40,88.59,167.30,88.60,167.22,88.61,167.32,88.61,167.45,88.65,167.65,88.70,167.68,88.70,167.72,88.66,167.65,88.66,167.65,88.70,167.65,88.75,167.68,88.75,167.60,88.64,167.55,88.50,167.65,88.45,167.90,88.51,168.15,88.58,168.22,88.56,168.10,88.56,167.97,88.59,167.80,88.64,167.68,88.66,167.62,88.61,167.65,88.53,167.68,88.46,167.85,88.49,168.03
RZ_3437559_10234,null,null,51,0,4,88.51,168.10,88.55,167.97,88.58,167.88,88.59,167.55,88.58,167.22,88.55,166.85,88.58,166.80,88.60,166.95,88.62,167.18,88.62,167.40,88.62,167.43,88.62,167.45,88.65,167.28,88.66,167.18,88.64,167.10,88.56,167.38,88.50,167.60,88.45,167.78,88.44,167.80,88.41,167.82,88.40,167.78,88.40,167.57,88.40,167.38,88.40,167.65,88.42,168.15,88.45,168.43,88.46,168.22,88.45,167.95,88.42,167.88,88.42,167.78,88.45,167.70,88.47,167.72,88.49,167.78,88.46,167.82,88.44,168.20,88.42,168.55,88.45,168.75,88.50,168.57,88.54,168.35,88.55,168.28,88.54,168.20,88.51,168.12,88.50,168.00,88.50,167.95,88.45,167.82,88.40,167.72,88.35,167.78,88.38,167.97,88.42,168.15,88.49,167.95,88.55,167.70
RZ_3437559_10235,null,null,50,0,4,88.54,167.40,88.53,167.35,88.47,167.30,88.45,167.30,88.46,167.18,88.49,167.05,88.53,167.15,88.54,167.38,88.53,167.60,88.51,167.45,88.49,167.38,88.49,167.30,88.47,167.43,88.51,167.57,88.58,167.70,88.64,167.50,88.64,167.22,88.62,167.03,88.65,167.07,88.66,167.05,88.64,166.93,88.60,166.82,88.56,166.80,88.55,166.88,88.54,167.00,88.54,167.18,88.55,167.32,88.56,167.40,88.58,167.40,88.58,167.38,88.59,167.32,88.60,167.32,88.61,167.38,88.59,167.53,88.55,167.70,88.49,167.62,88.47,167.47,88.53,167.32,88.58,167.38,88.59,167.35,88.55,167.25,88.51,167.12,88.53,167.10,88.55,167.15,88.54,167.05,88.50,166.93,88.42,167.05,88.39,167.28,88.36,167.50,88.38,167.53
RZ_3437559_10236,null,null,50,0,4,88.38,167.65,88.38,167.80,88.40,167.85,88.41,167.72,88.41,167.50,88.40,167.30,88.40,167.22,88.41,167.28,88.44,167.12,88.44,166.95,88.45,167.03,88.46,167.25,88.49,167.50,88.50,167.43,88.50,167.28,88.50,166.88,88.50,166.55,88.50,166.57,88.49,166.70,88.46,166.85,88.46,166.75,88.47,166.78,88.51,166.85,88.53,166.93,88.53,167.00,88.54,166.95,88.56,166.90,88.53,166.93,88.49,167.00,88.45,167.15,88.44,167.22,88.41,167.32,88.42,167.32,88.46,167.32,88.50,167.30,88.50,167.28,88.50,167.25,88.49,167.15,88.47,167.05,88.46,166.93,88.45,167.00,88.42,167.05,88.39,167.07,88.33,166.97,88.29,166.90,88.29,166.82,88.30,166.80,88.29,166.93,88.28,167.07,88.26,167.12
RZ_3437559_10237,null,null,50,0,4,88.25,166.95,88.28,166.80,88.31,166.72,88.36,166.82,88.40,166.93,88.39,167.03,88.35,166.90,88.33,166.80,88.34,166.70,88.36,166.72,88.38,166.72,88.39,166.72,88.39,166.70,88.38,166.60,88.38,166.47,88.35,166.32,88.33,166.68,88.36,167.10,88.42,167.20,88.47,166.85,88.50,166.45,88.54,166.40,88.58,166.32,88.58,166.30,88.54,166.25,88.49,166.70,88.47,167.15,88.49,167.72,88.49,167.82,88.49,167.65,88.49,167.32,88.49,166.97,88.50,166.78,88.51,166.57,88.42,166.45,88.33,166.45,88.30,166.47,88.36,166.47,88.39,166.53,88.36,166.55,88.33,166.65,88.35,166.75,88.35,166.88,88.36,166.53,88.42,166.10,88.47,165.65,88.47,165.62,88.42,165.57,88.42,165.55,88.47,165.78
RZ_3437559_10238,null,null,50,0,4,88.44,166.07,88.34,166.40,88.28,166.47,88.33,166.50,88.38,166.65,88.44,166.78,88.46,166.68,88.49,166.45,88.47,166.22,88.46,166.28,88.44,166.32,88.40,166.47,88.36,166.55,88.31,166.65,88.28,166.68,88.28,166.60,88.33,166.53,88.36,166.45,88.38,166.53,88.39,166.60,88.41,166.72,88.39,166.80,88.35,166.55,88.31,166.25,88.33,165.88,88.34,165.82,88.33,165.75,88.31,165.78,88.30,165.75,88.31,165.72,88.34,165.72,88.36,165.75,88.40,165.80,88.35,166.00,88.29,166.18,88.22,166.43,88.21,166.55,88.26,166.45,88.34,166.10,88.42,165.78,88.44,165.65,88.47,165.65,88.50,165.68,88.50,165.72,88.45,165.80,88.42,165.82,88.41,165.82,88.41,165.75,88.40,165.70,88.38,165.65
RZ_3437559_10239,null,null,50,0,4,88.35,165.60,88.31,165.55,88.28,165.50,88.26,165.45,88.25,165.43,88.26,165.38,88.26,165.32,88.24,165.75,88.22,166.22,88.22,166.50,88.24,166.30,88.28,166.00,88.30,165.93,88.31,165.85,88.30,165.93,88.29,165.97,88.30,166.12,88.29,166.30,88.26,166.50,88.31,166.57,88.35,166.57,88.40,166.35,88.35,166.15,88.34,165.95,88.33,165.97,88.33,165.78,88.33,165.57,88.36,165.45,88.41,165.62,88.49,165.78,88.53,165.85,88.56,165.82,88.56,165.80,88.54,165.85,88.49,165.88,88.42,165.88,88.36,165.82,88.30,165.80,88.29,165.80,88.26,165.80,88.28,165.80,88.30,165.57,88.31,165.38,88.38,164.95,88.41,164.50,88.33,164.03,88.21,163.72,88.09,163.68,88.09,163.55,88.06,162.90
RZ_3437559_10240,null,null,50,0,4,88.05,162.25,88.05,161.72,87.95,161.47,87.84,161.18,87.72,160.78,87.72,160.50,87.72,159.97,87.70,159.53,87.70,159.30,87.69,159.35,87.70,159.40,87.72,159.05,87.74,158.70,87.74,158.35,87.74,158.30,87.76,158.00,87.79,157.70,87.83,157.50,87.83,157.53,87.81,157.65,87.78,157.80,87.78,157.97,87.79,157.43,87.79,156.85,87.81,156.18,87.75,156.07,87.71,156.00,87.66,156.18,87.67,156.35,87.67,156.35,87.69,156.18,87.70,155.95,87.69,155.95,87.67,155.93,87.62,155.88,87.59,155.82,87.55,155.78,87.65,155.85,87.74,156.00,87.83,156.15,87.83,156.12,87.80,156.03,87.79,155.93,87.79,155.93,87.83,155.93,87.86,155.68,87.86,155.40,87.90,155.15,87.94,155.22,88.00,155.28
RZ_3437559_10241,null,null,50,0,4,88.03,155.28,88.00,155.28,87.95,155.50,87.88,155.72,87.86,155.75,87.86,155.55,87.89,155.38,87.92,155.38,87.90,155.38,87.85,155.55,87.79,155.75,87.78,155.85,87.79,155.88,87.81,155.90,87.84,155.78,87.83,155.55,87.78,155.57,87.72,155.85,87.71,155.88,87.75,155.65,87.81,155.40,87.85,155.32,87.88,155.22,87.86,155.12,87.84,155.18,87.83,155.30,87.83,155.43,87.83,155.47,87.84,155.53,87.85,155.57,87.81,155.55,87.75,155.57,87.71,155.60,87.75,155.40,87.78,155.15,87.79,154.97,87.78,155.05,87.78,155.18,87.81,155.28,87.85,155.40,87.90,155.47,87.90,155.47,87.91,155.40,87.94,155.28,87.95,155.18,87.92,155.30,87.90,155.57,87.88,155.85,87.89,155.90,87.90,155.82
RZ_3437559_10242,null,null,50,0,4,87.96,155.75,88.03,155.68,88.04,155.53,88.00,155.38,87.96,155.32,87.89,155.43,87.85,155.65,87.81,155.78,87.84,155.80,87.88,155.68,87.94,155.57,88.00,155.57,88.01,155.57,88.00,155.55,87.97,155.60,87.88,155.68,87.78,155.75,87.66,155.75,87.66,155.72,87.71,155.70,87.78,155.62,87.86,155.55,87.86,155.68,87.84,155.85,87.83,156.00,87.86,155.90,87.94,155.80,87.99,155.80,88.00,155.88,87.97,155.95,87.94,155.95,87.91,155.82,87.92,155.45,87.94,155.10,87.95,155.05,87.96,155.28,87.97,155.47,87.99,155.50,87.99,155.45,87.99,155.43,88.04,155.55,88.10,155.70,88.03,155.82,87.90,155.85,87.76,155.62,87.75,155.38,87.83,155.12,87.91,155.00,87.99,154.93,87.91,154.93
RZ_3437559_10243,null,null,50,0,4,87.81,155.00,87.75,155.07,87.78,155.07,87.80,154.95,87.84,154.82,87.86,154.72,87.90,154.78,87.89,154.88,87.92,154.97,87.95,155.03,87.96,155.07,87.92,155.12,87.91,155.15,87.99,155.35,88.06,155.55,88.11,155.75,88.08,155.78,88.03,155.65,87.97,155.53,87.99,155.38,88.01,155.45,88.05,155.53,88.06,155.70,88.05,155.80,88.03,155.80,88.01,155.72,88.00,155.62,87.99,155.53,87.96,155.40,87.94,155.22,87.91,155.25,87.89,155.30,87.85,155.40,87.83,155.38,87.80,155.25,87.81,155.05,87.84,154.85,87.85,154.72,87.86,154.70,87.88,154.80,87.91,154.97,87.91,155.10,87.92,155.18,87.94,155.28,87.89,155.32,87.84,155.40,87.76,155.40,87.75,155.45,87.75,155.47,87.78,155.47
RZ_3437559_10244,null,null,50,0,4,87.81,155.25,87.83,155.03,87.83,154.82,87.80,155.12,87.79,155.40,87.75,155.47,87.74,155.25,87.76,155.05,87.80,155.05,87.88,154.97,87.92,154.88,87.96,154.80,87.95,154.82,87.92,154.82,87.92,154.80,87.94,154.78,87.95,154.85,87.95,154.88,87.94,154.90,87.86,154.80,87.79,154.75,87.72,154.70,87.80,154.70,87.86,154.75,87.85,154.90,87.80,155.05,87.75,155.10,87.72,155.03,87.71,154.90,87.69,154.82,87.71,154.78,87.76,154.78,87.79,154.68,87.81,154.60,87.79,154.60,87.78,154.72,87.78,154.82,87.79,154.82,87.80,154.78,87.78,154.72,87.75,154.47,87.72,154.25,87.74,154.05,87.72,154.15,87.71,154.25,87.69,154.35,87.66,154.40,87.64,154.38,87.62,154.32,87.70,154.25
RZ_3437559_10245,null,null,50,0,4,87.78,154.15,87.85,154.05,87.86,154.03,87.86,154.00,87.86,153.97,87.89,153.97,87.92,153.97,87.86,154.03,87.78,154.15,87.72,154.28,87.78,154.35,87.84,154.25,87.85,154.15,87.86,154.05,87.83,154.12,87.78,154.20,87.74,154.18,87.72,154.07,87.74,153.95,87.72,153.95,87.70,154.00,87.67,154.00,87.69,153.97,87.72,154.10,87.69,154.25,87.61,154.43,87.56,154.35,87.60,154.18,87.70,154.00,87.79,153.88,87.84,153.85,87.84,153.80,87.80,153.75,87.76,153.70,87.72,153.70,87.75,153.72,87.78,153.75,87.80,153.80,87.79,154.03,87.79,154.28,87.76,154.50,87.75,154.50,87.71,154.50,87.70,154.50,87.69,154.22,87.67,153.97,87.67,153.90,87.67,154.12,87.67,154.32,87.69,153.97
RZ_3437559_10246,null,null,50,0,4,87.71,153.70,87.72,153.47,87.72,153.55,87.72,153.57,87.75,153.57,87.76,153.60,87.74,153.62,87.71,153.62,87.72,153.60,87.76,153.55,87.80,153.47,87.81,153.43,87.78,153.53,87.72,153.62,87.69,153.55,87.67,153.50,87.66,153.43,87.67,153.60,87.69,153.62,87.71,153.62,87.78,153.43,87.84,153.20,87.90,153.05,87.90,153.18,87.88,153.35,87.86,153.40,87.85,153.40,87.85,153.40,87.85,153.40,87.84,153.55,87.84,153.65,87.84,153.78,87.83,153.57,87.83,153.38,87.83,153.15,87.81,153.18,87.79,153.18,87.78,153.18,87.75,153.15,87.72,153.07,87.78,153.03,87.86,153.00,87.95,152.95,87.96,152.80,87.99,152.65,87.97,152.70,87.92,152.88,87.86,153.03,87.85,153.03,87.85,153.05
RZ_3437559_10247,null,null,50,0,4,87.88,153.07,87.89,153.07,87.89,153.10,87.89,153.10,87.85,153.12,87.81,153.22,87.79,153.32,87.84,153.25,87.89,153.10,87.91,152.93,87.89,152.93,87.81,152.90,87.74,152.93,87.67,152.97,87.67,153.12,87.67,153.28,87.66,153.38,87.66,153.28,87.67,153.00,87.72,152.78,87.78,152.60,87.79,152.60,87.74,152.78,87.70,152.95,87.70,152.95,87.72,152.75,87.75,152.53,87.75,152.40,87.74,152.32,87.78,152.22,87.83,152.20,87.86,152.25,87.84,152.30,87.81,152.22,87.83,152.10,87.88,152.03,87.91,152.12,87.91,152.15,87.91,152.12,87.94,152.05,87.96,152.05,87.96,152.07,87.94,152.10,87.91,152.35,87.91,152.60,87.86,152.85,87.83,152.85,87.78,152.90,87.76,153.00,87.76,153.12
RZ_3437559_10248,null,null,100,0,1,87.81,153.00,87.85,152.85,87.89,152.75,87.94,152.75,87.96,152.65,87.99,152.50,87.91,152.45,87.84,152.60,87.78,152.78,87.79,152.60,87.76,152.22,87.75,151.82,87.80,151.75,87.84,151.82,87.88,152.05,87.81,152.28,87.83,152.38,87.85,152.32,87.89,152.25,87.91,152.20,87.91,152.22,87.90,152.40,87.89,152.53,87.88,152.70,87.91,152.75,87.96,152.60,87.96,152.40,87.91,152.18,87.89,152.40,87.92,152.60,87.95,152.75,87.96,152.57,87.97,152.43,87.89,152.35,87.79,152.38,87.67,152.30,87.65,152.22,87.64,152.07,87.62,151.97,87.62,151.90,87.62,151.93,87.66,151.95,87.74,151.93,87.79,151.93,87.76,152.18,87.70,152.40,87.75,152.65,87.89,152.40,87.95,152.18,87.89,151.97,87.83,152.03,87.80,152.07,87.76,152.03,87.72,151.95,87.74,151.90,87.72,151.90,87.70,151.82,87.74,151.70,87.83,151.60,87.90,151.65,87.90,151.75,87.90,151.88,87.92,151.95,87.95,152.03,87.96,152.05,87.95,152.12,87.92,152.22,87.86,152.32,87.83,152.40,87.78,152.43,87.78,152.35,87.88,152.25,87.97,152.20,88.03,152.25,87.97,152.30,87.89,152.30,87.84,152.32,87.78,152.38,87.78,152.43,87.81,152.43,87.86,152.28,87.88,152.15,87.86,151.97,87.83,151.93,87.79,151.90,87.80,151.85,87.84,151.80,87.88,151.93,87.88,152.07,87.86,152.18,87.88,152.12,87.88,152.05,87.91,151.97,87.94,151.85,87.80,151.78,87.62,151.75,87.47,151.32,87.42,150.88,87.39,150.45,87.30,150.45
RZ_3437559_10249,null,null,49,0,1,87.28,150.47,87.24,150.18,87.21,149.82,87.17,149.50,87.15,149.47,87.14,149.30,87.19,149.03,87.21,148.75,87.22,148.60,87.20,148.65,87.21,148.75,87.25,148.80,87.30,148.72,87.33,148.62,87.35,148.60,87.35,148.47,87.36,148.28,87.39,148.05,87.41,148.03,87.38,148.03,87.30,148.03,87.22,148.03,87.22,147.85,87.22,147.70,87.24,147.55,87.29,147.55,87.35,147.47,87.35,147.38,87.29,147.30,87.22,147.32,87.22,147.35,87.25,147.28,87.26,147.20,87.29,147.10,87.29,147.10,87.29,147.07,87.30,147.12,87.31,147.15,87.34,147.22,87.36,147.32,87.36,147.43,87.31,147.40,87.28,147.35,87.25,147.30,87.25,147.25,87.25,147.12,87.25,146.93,87.26,146.75,87.28,146.57
RZ_3437559_10250,null,null,51,0,1,87.28,146.45,87.28,146.45,87.26,146.50,87.24,146.72,87.19,147.10,87.15,147.47,87.21,147.53,87.30,147.32,87.39,147.07,87.38,146.88,87.35,146.78,87.34,146.68,87.33,146.55,87.33,146.32,87.34,146.15,87.35,146.15,87.39,146.28,87.41,146.45,87.44,146.38,87.41,146.32,87.39,146.25,87.38,146.15,87.39,146.05,87.39,146.15,87.44,146.43,87.49,146.70,87.56,146.72,87.51,146.62,87.42,146.60,87.39,146.60,87.44,146.65,87.47,146.65,87.47,146.70,87.40,146.72,87.33,146.75,87.30,146.75,87.34,146.72,87.39,146.68,87.42,146.60,87.45,146.57,87.47,146.57,87.46,146.55,87.41,146.45,87.38,146.38,87.34,146.32,87.34,146.32,87.35,146.30,87.34,146.28,87.33,146.28,87.35,146.30,87.39,146.35
RZ_3437559_10251,null,null,51,300,1,87.35,146.43,87.29,146.30,87.29,146.15,87.35,146.00,87.41,146.00,87.42,145.95,87.45,145.90,87.46,145.88,87.47,145.88,87.45,145.90,87.41,145.93,87.39,146.07,87.41,146.22,87.45,146.38,87.47,146.38,87.47,146.43,87.46,146.57,87.46,146.70,87.47,146.65,87.50,146.45,87.49,146.28,87.46,146.18,87.44,146.10,87.44,146.25,87.36,146.45,87.29,146.68,87.22,146.68,87.30,146.45,87.41,146.20,87.51,145.95,87.46,146.25,87.39,146.55,87.28,146.62,87.26,146.40,87.25,146.18,87.29,146.18,87.31,146.32,87.31,146.50,87.33,146.72,87.35,146.80,87.39,146.85,87.40,146.55,87.41,146.32,87.42,146.12,87.40,146.28,87.38,146.38,87.36,146.18,87.36,145.95,87.35,145.97,87.33,146.20,87.30,146.22
RZ_3437559_10252,null,null,51,0,1,87.33,146.00,87.38,145.78,87.42,145.75,87.44,145.78,87.42,146.00,87.41,146.20,87.42,146.38,87.44,146.30,87.44,146.25,87.42,146.45,87.41,146.70,87.39,146.93,87.36,146.88,87.34,146.62,87.34,146.40,87.34,146.20,87.33,146.35,87.36,146.45,87.40,146.53,87.45,146.43,87.44,146.38,87.44,146.45,87.42,146.55,87.42,146.65,87.42,146.65,87.41,146.50,87.40,146.38,87.39,146.32,87.39,146.38,87.35,146.43,87.34,146.45,87.31,146.50,87.33,146.53,87.33,146.40,87.34,146.25,87.35,146.05,87.36,146.00,87.35,145.97,87.34,146.03,87.33,146.18,87.31,146.32,87.30,146.47,87.31,146.50,87.34,146.55,87.34,146.57,87.30,146.57,87.31,146.60,87.35,146.57,87.39,146.57,87.39,146.60,87.40,146.60
RZ_3437559_10253,null,null,50,0,1,87.40,146.60,87.40,146.60,87.39,146.60,87.42,146.60,87.46,146.65,87.50,146.72,87.50,146.68,87.49,146.50,87.47,146.32,87.47,146.22,87.49,146.28,87.51,146.35,87.53,146.45,87.55,146.53,87.55,146.62,87.53,146.68,87.50,146.72,87.46,146.78,87.46,146.82,87.45,146.70,87.47,146.60,87.50,146.50,87.53,146.50,87.54,146.53,87.54,146.60,87.53,146.68,87.51,146.57,87.50,146.38,87.50,146.18,87.45,146.22,87.41,146.38,87.35,146.50,87.34,146.53,87.33,146.47,87.34,146.38,87.35,146.20,87.35,146.10,87.35,146.05,87.34,146.35,87.34,146.70,87.35,147.05,87.39,146.82,87.42,146.62,87.45,146.45,87.46,146.65,87.44,146.82,87.41,147.03,87.42,147.03,87.45,147.05,87.47,147.05
RZ_3437559_10254,null,null,51,0,1,87.45,147.12,87.40,147.22,87.38,147.07,87.36,146.88,87.38,146.65,87.39,146.65,87.39,146.62,87.39,146.62,87.42,146.75,87.49,146.90,87.55,147.05,87.59,147.05,87.56,147.05,87.51,147.10,87.46,147.10,87.45,147.05,87.50,146.93,87.51,146.88,87.54,146.82,87.54,146.80,87.55,146.82,87.56,146.90,87.59,147.03,87.62,147.18,87.66,147.28,87.67,147.47,87.65,147.57,87.64,147.68,87.61,147.65,87.61,147.62,87.67,147.57,87.74,147.55,87.72,147.60,87.64,147.62,87.56,147.65,87.59,147.50,87.59,147.40,87.59,147.32,87.59,147.25,87.59,147.15,87.60,147.05,87.61,147.18,87.61,147.32,87.61,147.50,87.62,147.32,87.61,147.15,87.59,147.07,87.62,147.18,87.70,147.18,87.76,146.97,87.75,146.78
RZ_3437559_10255,null,null,50,0,1,87.74,146.68,87.71,146.70,87.67,146.82,87.60,146.95,87.55,147.07,87.51,147.07,87.58,147.03,87.66,146.97,87.75,147.15,87.74,147.30,87.67,147.45,87.62,147.38,87.62,147.35,87.65,147.32,87.66,147.30,87.70,147.30,87.71,147.32,87.72,147.40,87.72,147.50,87.75,147.53,87.78,147.53,87.80,147.55,87.81,147.60,87.83,147.65,87.79,147.65,87.74,147.62,87.66,147.57,87.64,147.68,87.56,147.72,87.53,147.78,87.51,147.70,87.55,147.68,87.58,147.72,87.58,147.78,87.61,147.80,87.66,147.72,87.71,147.68,87.71,147.75,87.71,147.88,87.71,147.95,87.70,147.90,87.69,148.07,87.66,148.30,87.62,148.45,87.55,148.40,87.50,148.35,87.46,148.28,87.50,148.18,87.54,148.00,87.56,147.80
RZ_3437559_10256,null,null,50,0,1,87.60,147.60,87.64,147.45,87.72,147.40,87.80,147.47,87.86,147.60,87.83,147.72,87.79,147.72,87.76,147.70,87.76,147.65,87.76,147.62,87.76,147.60,87.76,147.60,87.79,147.68,87.80,147.78,87.88,147.90,87.91,147.97,87.83,148.00,87.70,148.20,87.59,148.40,87.60,148.50,87.62,148.38,87.64,148.28,87.70,148.22,87.75,148.15,87.78,148.25,87.76,148.40,87.75,148.47,87.74,148.35,87.72,148.22,87.72,148.18,87.76,148.15,87.79,148.10,87.80,148.10,87.79,148.03,87.75,147.95,87.72,148.12,87.72,148.35,87.74,148.57,87.74,148.53,87.71,148.55,87.71,148.55,87.71,148.65,87.74,148.78,87.74,148.90,87.75,149.00,87.75,149.05,87.75,148.78,87.75,148.47,87.78,148.18,87.79,148.15
RZ_3437559_10257,null,null,50,0,1,87.76,148.12,87.71,148.10,87.65,148.10,87.65,148.07,87.66,148.05,87.69,148.03,87.71,148.03,87.72,148.03,87.74,148.03,87.71,148.05,87.70,148.07,87.70,148.10,87.72,148.00,87.75,147.93,87.76,147.82,87.78,147.82,87.78,147.82,87.79,147.82,87.78,147.95,87.75,148.07,87.71,148.22,87.67,148.22,87.65,148.25,87.65,148.25,87.67,148.25,87.72,148.45,87.78,148.68,87.79,148.90,87.79,148.90,87.79,148.90,87.78,148.88,87.78,148.80,87.75,148.80,87.74,148.80,87.76,148.85,87.84,148.60,87.90,148.40,87.99,148.35,88.01,148.50,88.06,148.57,88.08,148.53,87.92,148.47,87.76,148.47,87.61,148.45,87.61,148.47,87.62,148.55,87.64,148.65,87.69,148.68,87.75,148.68,87.79,148.68
RZ_3437559_10258,null,null,50,0,1,87.83,148.78,87.85,148.90,87.89,148.70,87.88,148.38,87.86,148.07,87.84,148.32,87.84,148.57,87.85,148.75,87.83,148.57,87.81,148.38,87.80,148.43,87.80,148.57,87.85,148.70,87.88,148.68,87.90,148.60,87.89,148.30,87.89,148.03,87.89,147.62,87.89,147.38,87.89,147.12,87.90,146.90,87.83,146.70,87.75,146.32,87.69,145.90,87.65,145.28,87.64,144.40,87.53,143.45,87.41,142.72,87.31,141.78,87.29,140.60,87.30,139.22,87.12,138.45,86.92,137.78,86.71,136.82,86.67,135.97,86.64,135.07,86.53,134.30,86.40,133.32,86.33,132.00,86.26,130.90,86.21,129.72,86.14,128.97,86.14,128.00,86.05,127.12,85.89,126.25,85.74,125.58,85.74,124.58,85.86,123.05,85.91,121.45,85.91,120.03
RZ_3437559_10259,null,null,50,0,12,85.92,119.25,86.04,118.20,86.14,117.22,86.14,116.38,86.16,115.35,86.15,114.15,86.21,112.30,86.20,111.15,86.22,110.12,86.05,109.62,85.90,109.12,85.81,108.00,85.88,107.05,85.94,106.20,85.86,106.05,85.78,105.85,85.72,104.92,85.78,104.00,85.85,102.92,85.88,102.60,85.81,102.33,85.75,101.72,85.69,101.12,85.61,100.58,85.50,100.58,85.47,100.25,85.56,99.92,85.62,99.60,85.55,99.65,85.46,99.67,85.40,99.53,85.41,99.35,85.45,99.12,85.46,99.05,85.47,98.90,85.50,98.80,85.47,99.03,85.41,99.30,85.34,99.58,85.30,99.55,85.22,99.55,85.16,99.60,85.10,99.72,85.10,99.85,85.06,100.15,85.04,100.40,85.03,100.38,85.03,100.12,85.04,99.85,85.08,99.80
RZ_3437559_10260,null,null,50,0,4,85.11,99.75,85.15,99.62,85.16,99.55,85.15,99.67,85.08,99.95,85.01,100.22,84.97,100.33,84.99,100.30,84.97,100.25,84.95,100.35,84.92,100.50,84.92,100.62,84.92,100.62,84.99,100.62,85.06,100.55,85.12,100.47,85.12,100.78,85.11,101.15,85.06,101.38,85.04,101.22,85.01,101.12,84.96,101.45,84.91,101.75,84.92,102.00,84.99,101.97,85.03,101.95,85.00,102.10,84.99,102.22,85.00,102.28,85.01,102.22,85.03,102.20,84.97,102.22,84.92,102.25,84.90,102.25,84.94,102.15,84.96,102.03,84.96,102.08,84.95,102.22,84.95,102.35,84.99,102.33,85.03,102.25,85.05,102.10,85.05,102.03,85.05,102.00,85.05,102.08,85.03,102.22,84.99,102.35,84.92,102.45,84.89,102.47,84.88,102.55
RZ_3437559_10261,null,null,50,0,4,84.89,102.58,84.89,102.62,84.92,102.75,84.95,102.90,84.97,103.00,84.96,102.97,84.97,102.97,84.99,103.03,84.99,103.05,84.99,103.05,84.97,103.03,84.92,103.03,84.88,103.15,84.84,103.25,84.86,103.20,84.89,103.05,84.90,103.03,84.88,103.17,84.86,103.33,84.86,103.33,84.86,103.45,84.86,103.58,84.89,103.62,84.91,103.62,84.92,103.62,84.91,103.70,84.91,103.70,84.91,103.65,84.97,103.53,85.04,103.42,85.05,103.38,85.04,103.35,85.04,103.55,85.05,103.72,85.09,103.75,85.08,103.70,85.06,103.75,85.03,103.95,85.03,103.95,85.11,103.83,85.20,103.72,85.26,103.78,85.24,103.80,85.21,103.90,85.19,103.95,85.24,104.00,85.30,103.97,85.38,103.85,85.39,103.78,85.38,103.72
RZ_3437559_10262,null,null,50,0,4,85.34,103.70,85.31,103.60,85.31,103.53,85.30,103.53,85.29,103.53,85.29,103.50,85.28,103.47,85.28,103.35,85.30,103.22,85.33,103.35,85.34,103.58,85.29,103.80,85.28,103.67,85.28,103.53,85.30,103.40,85.31,103.42,85.33,103.40,85.30,103.33,85.25,103.35,85.19,103.40,85.22,103.40,85.30,103.28,85.38,103.08,85.39,102.90,85.40,102.67,85.40,102.60,85.39,102.58,85.34,102.90,85.29,103.17,85.24,103.35,85.40,103.33,85.56,103.30,85.60,103.30,85.46,103.28,85.39,103.12,85.44,103.00,85.53,102.90,85.55,102.92,85.55,102.78,85.54,102.60,85.53,102.70,85.54,102.95,85.56,103.15,85.58,103.00,85.60,102.90,85.60,102.85,85.59,102.88,85.59,102.88,85.59,102.97,85.59,103.08
RZ_3437559_10263,null,null,50,1,4,85.59,103.00,85.61,102.85,85.64,102.67,85.65,102.85,85.66,103.00,85.65,103.20,85.61,103.22,85.59,103.03,85.58,102.80,85.61,102.60,85.65,102.65,85.61,102.67,85.58,102.45,85.61,102.20,85.71,102.00,85.76,102.10,85.74,102.17,85.71,102.25,85.72,102.53,85.75,102.80,85.75,103.17,85.72,103.28,85.67,103.28,85.64,103.22,85.61,103.15,85.56,103.00,85.53,102.85,85.59,102.70,85.71,102.65,85.83,102.70,85.83,102.78,85.86,102.67,85.89,102.42,85.84,102.28,85.74,102.38,85.69,102.47,85.72,102.53,85.76,102.53,85.79,102.55,85.80,102.53,85.83,102.53,85.83,102.50,85.83,102.58,85.80,102.62,85.78,102.65,85.78,102.55,85.78,102.50,85.76,102.50,85.75,102.58,85.76,102.60
RZ_3437559_10264,null,null,50,0,4,85.76,102.70,85.78,102.75,85.79,102.65,85.83,102.47,85.81,102.28,85.78,102.28,85.75,102.28,85.79,102.28,85.81,102.28,85.83,102.40,85.83,102.50,85.84,102.60,85.85,102.65,85.88,102.70,85.89,102.72,85.92,102.70,85.88,102.67,85.83,102.65,85.81,102.67,85.88,102.45,85.94,102.22,85.96,101.95,85.96,101.92,85.97,101.88,85.97,101.90,85.96,101.97,85.97,102.03,85.97,102.25,85.96,102.50,85.92,102.75,85.90,102.78,85.89,102.78,85.90,102.75,85.91,102.58,85.92,102.45,85.92,102.35,85.90,102.40,85.94,102.20,85.96,102.05,85.97,101.90,85.92,102.00,85.97,102.03,86.03,102.05,86.04,101.88,85.99,101.70,85.94,101.45,85.94,101.42,85.94,101.40,85.96,101.40,86.00,101.53
RZ_3437559_10265,null,null,50,0,4,86.04,101.60,85.99,101.67,85.94,101.65,85.89,101.65,85.90,101.60,85.92,101.55,85.96,101.42,85.99,101.35,85.99,101.55,85.96,101.80,85.96,101.78,85.96,101.50,85.95,101.45,85.90,101.67,85.88,101.90,85.97,101.78,86.09,101.67,86.19,101.60,86.19,101.60,86.08,101.60,85.97,101.62,85.96,101.60,86.05,101.58,86.11,101.72,86.09,101.90,86.09,101.85,86.10,101.65,86.10,101.55,86.11,101.62,86.12,101.72,86.11,101.70,86.06,101.75,86.01,101.78,86.01,101.83,85.99,101.88,85.99,101.67,86.01,101.50,86.11,101.30,86.19,101.35,86.21,101.22,86.19,101.12,86.15,101.10,86.15,101.25,86.10,101.40,86.06,101.47,86.04,101.50,86.09,101.55,86.15,101.58,86.25,101.55,86.31,101.53
RZ_3437559_10266,null,null,50,0,4,86.36,101.58,86.36,101.62,86.30,101.67,86.22,101.62,86.16,101.55,86.17,101.50,86.14,101.45,86.10,101.42,86.08,101.42,86.09,101.47,86.12,101.53,86.16,101.62,86.20,101.65,86.20,101.62,86.16,101.58,86.15,101.55,86.20,101.58,86.28,101.50,86.30,101.33,86.26,101.17,86.24,101.22,86.25,101.35,86.20,101.25,86.14,101.05,86.08,100.85,86.11,100.75,86.15,100.67,86.16,100.65,86.19,100.58,86.21,100.50,86.21,100.53,86.21,100.60,86.21,100.70,86.25,100.80,86.29,100.97,86.31,101.12,86.24,101.20,86.16,101.28,86.15,101.25,86.20,101.15,86.25,101.03,86.28,101.00,86.31,100.95,86.34,100.92,86.35,100.88,86.30,100.83,86.24,100.80,86.16,100.90,86.22,101.00,86.31,100.97
RZ_3437559_10267,null,null,50,0,1,86.35,100.85,86.30,100.72,86.24,100.75,86.22,100.78,86.24,100.78,86.28,100.72,86.33,100.53,86.34,100.35,86.33,100.22,86.30,100.15,86.29,100.10,86.30,100.28,86.30,100.42,86.29,100.60,86.26,100.65,86.24,100.70,86.21,100.72,86.21,100.72,86.24,100.50,86.25,100.30,86.26,100.12,86.26,100.17,86.24,100.22,86.22,100.25,86.20,100.22,86.17,100.17,86.15,100.10,86.14,100.05,86.16,99.97,86.22,99.95,86.28,99.95,86.24,99.97,86.19,100.00,86.15,100.00,86.19,100.10,86.19,100.22,86.17,100.35,86.15,100.30,86.16,100.28,86.20,100.45,86.21,100.65,86.20,100.83,86.17,100.78,86.14,100.72,86.12,100.62,86.16,100.55,86.22,100.35,86.35,100.20,86.40,100.33,86.46,100.62
RZ_3437559_10268,null,null,50,0,1,86.46,100.88,86.45,100.85,86.44,100.65,86.42,100.42,86.40,100.22,86.35,100.33,86.30,100.45,86.30,100.60,86.30,100.62,86.30,100.65,86.30,100.65,86.28,100.65,86.26,100.60,86.25,100.50,86.26,100.40,86.25,100.35,86.25,100.30,86.29,100.25,86.35,100.17,86.41,100.10,86.41,100.12,86.38,100.17,86.36,100.25,86.35,100.30,86.39,100.22,86.41,100.17,86.46,100.12,86.47,100.10,86.45,100.15,86.39,100.17,86.31,100.22,86.30,100.20,86.29,100.22,86.28,100.33,86.28,100.40,86.29,100.33,86.30,100.15,86.34,99.88,86.35,99.80,86.36,99.90,86.34,100.08,86.33,100.35,86.33,100.47,86.33,100.40,86.33,100.22,86.33,100.08,86.30,100.12,86.30,100.17,86.30,100.03,86.31,99.95
RZ_3437559_10269,null,null,51,0,1,86.33,99.88,86.35,99.97,86.38,99.97,86.38,100.08,86.34,100.20,86.35,100.30,86.38,100.42,86.41,100.53,86.39,100.45,86.30,100.25,86.24,100.12,86.15,100.28,86.12,100.42,86.11,100.45,86.09,100.62,86.06,100.83,86.04,100.97,86.06,100.78,86.12,100.50,86.17,100.30,86.16,100.33,86.14,100.42,86.12,100.50,86.14,100.50,86.16,100.47,86.14,100.47,86.11,100.47,86.08,100.67,86.06,100.90,86.04,101.22,86.01,101.33,85.99,101.42,85.96,101.42,85.95,101.35,85.95,101.28,85.95,101.20,85.99,100.95,86.05,100.72,86.10,100.53,86.11,100.60,86.10,100.65,86.11,100.70,86.12,100.85,86.14,101.00,86.14,101.12,86.14,101.10,86.14,100.97,86.12,100.90,86.12,100.92,86.12,101.00,86.11,101.05
RZ_3437559_10270,null,null,50,0,1,86.10,101.03,86.09,101.00,86.06,101.03,86.09,101.03,86.12,100.90,86.17,100.78,86.19,100.78,86.15,100.88,86.10,100.92,86.05,100.92,86.05,100.92,86.04,100.95,86.04,100.88,86.04,100.90,86.03,100.97,86.03,101.08,86.03,101.15,86.04,101.08,86.04,100.88,86.06,100.67,86.09,100.58,86.09,100.55,86.04,100.85,85.97,101.17,85.95,101.53,85.95,101.53,85.97,101.47,86.00,101.35,86.01,101.28,86.00,101.33,85.99,101.42,85.91,101.35,85.84,101.22,85.88,101.22,85.99,101.38,86.08,101.53,86.05,101.55,86.03,101.60,86.03,101.65,86.01,101.53,85.89,101.35,85.75,101.30,85.62,101.45,85.65,101.60,85.69,101.62,85.72,101.65,85.75,101.65,85.76,101.67,85.83,101.58,85.88,101.45
RZ_3437559_10271,null,null,50,0,1,85.90,101.62,85.86,101.88,85.84,101.97,85.85,101.60,85.88,101.22,85.90,101.00,85.89,101.20,85.89,101.38,85.89,101.53,85.89,101.47,85.86,101.47,85.84,101.45,85.83,101.45,85.86,101.47,85.90,101.47,85.95,101.50,85.94,101.50,85.94,101.47,85.92,101.42,85.91,101.28,85.89,101.17,85.85,101.17,85.84,101.22,85.84,101.25,85.86,101.03,85.90,100.85,85.94,100.72,85.95,100.75,86.01,100.90,86.06,101.05,86.09,101.38,86.04,101.53,86.00,101.58,86.04,101.42,86.09,101.22,86.16,101.17,86.19,101.10,86.20,101.05,86.19,101.17,86.16,101.30,86.19,101.38,86.20,101.33,86.22,101.28,86.26,101.10,86.29,100.92,86.26,100.72,86.22,100.67,86.17,100.65,86.17,100.62,86.19,100.60
RZ_3437559_10272,null,null,50,0,1,86.20,100.58,86.20,100.62,86.19,100.67,86.19,100.75,86.24,100.75,86.28,100.75,86.30,100.72,86.29,100.70,86.30,100.65,86.29,100.70,86.30,100.75,86.29,100.90,86.29,100.97,86.26,101.12,86.25,101.22,86.22,101.08,86.24,100.83,86.19,100.58,86.16,100.58,86.16,100.45,86.31,100.35,86.42,100.58,86.49,101.05,86.44,101.67,86.41,102.03,86.39,102.58,86.35,103.42,86.31,104.40,86.33,105.08,86.36,105.92,86.35,107.10,86.30,108.50,86.25,109.55,86.11,110.28,85.97,111.03,85.84,111.80,85.80,112.38,85.78,113.12,85.75,113.80,85.66,114.83,85.60,115.35,85.49,116.55,85.42,117.40,85.33,118.58,85.28,118.88,85.24,119.38,85.22,119.58,85.12,119.75,85.04,119.72,85.00,119.67
RZ_3437559_10273,null,null,49,0,1,85.06,119.97,85.14,120.33,85.16,120.67,85.22,120.67,85.29,120.85,85.30,121.03,85.26,120.97,85.30,120.78,85.40,120.60,85.49,120.65,85.45,120.95,85.38,121.20,85.30,121.42,85.29,121.42,85.28,121.42,85.28,121.60,85.26,121.78,85.26,121.80,85.25,121.65,85.25,121.53,85.29,121.58,85.35,121.70,85.31,121.88,85.22,122.03,85.16,121.97,85.20,121.83,85.21,121.70,85.21,121.72,85.16,121.78,85.14,121.80,85.12,121.85,85.15,121.90,85.17,121.92,85.19,121.85,85.20,121.78,85.22,121.72,85.24,121.70,85.29,121.67,85.34,121.58,85.40,121.53,85.41,121.60,85.42,121.72,85.41,121.92,85.42,122.00,85.42,121.97,85.44,121.92,85.44,121.88,85.39,121.80,85.34,121.67
RZ_3437559_10274,null,null,151,0,1,85.31,121.53,85.33,121.45,85.34,121.45,85.34,121.45,85.34,121.45,85.35,121.40,85.33,121.33,85.30,121.30,85.31,121.28,85.36,121.20,85.44,121.12,85.46,121.25,85.44,121.42,85.40,121.60,85.35,121.62,85.42,121.70,85.49,121.78,85.55,121.78,85.53,121.75,85.49,121.70,85.46,121.62,85.45,121.55,85.42,121.40,85.41,121.22,85.40,121.10,85.44,120.97,85.47,120.92,85.55,120.90,85.59,120.90,85.51,120.95,85.40,121.00,85.30,121.08,85.34,121.05,85.36,121.00,85.36,120.95,85.36,120.92,85.38,120.92,85.39,120.78,85.40,120.55,85.44,120.35,85.45,120.33,85.45,120.40,85.39,120.55,85.41,120.70,85.45,120.80,85.50,120.95,85.49,121.08,85.47,121.10,85.45,120.90,85.44,120.72,85.42,120.60,85.41,120.62,85.41,120.62,85.40,120.67,85.38,120.70,85.35,120.72,85.35,120.75,85.38,120.80,85.40,120.88,85.38,121.00,85.36,121.17,85.39,121.33,85.42,121.00,85.47,120.62,85.47,120.45,85.46,120.65,85.44,120.85,85.44,120.78,85.45,120.70,85.49,120.67,85.53,120.67,85.55,120.70,85.55,120.75,85.56,120.78,85.49,120.78,85.41,120.72,85.36,120.70,85.38,120.65,85.40,120.62,85.42,120.53,85.46,120.40,85.51,120.28,85.53,120.20,85.54,120.17,85.54,120.17,85.53,120.25,85.50,120.38,85.47,120.47,85.47,120.50,85.51,120.42,85.55,120.35,85.59,120.25,85.64,120.22,85.69,120.28,85.67,120.35,85.64,120.35,85.59,120.28,85.59,120.17,85.65,120.28,85.71,120.40,85.76,120.53,85.71,120.55,85.67,120.58,85.65,120.60,85.62,120.60,85.59,120.75,85.60,120.95,85.64,120.85,85.70,120.58,85.71,120.28,85.67,120.28,85.65,120.22,85.62,120.15,85.61,120.25,85.60,120.40,85.59,120.58,85.58,120.62,85.55,120.72,85.53,120.83,85.55,120.85,85.59,120.85,85.65,120.85,85.66,120.85,85.71,120.72,85.74,120.58,85.78,120.40,85.78,120.35,85.76,120.35,85.76,120.35,85.75,120.38,85.74,120.47,85.71,120.60,85.69,120.72,85.64,120.72,85.62,120.75,85.59,120.78,85.58,120.78,85.58,120.78,85.61,120.83,85.67,120.92,85.74,121.00,85.79,120.95,85.79,120.92,85.78,120.92,85.75,121.08,85.74,121.12,85.71,121.20,85.69,121.20,85.70,121.25,85.74,121.30,85.74,121.33
RZ_3437559_10275,null,null,50,0,1,85.72,121.33,85.70,121.03,85.72,120.72,85.76,120.38,85.75,120.30,85.75,120.28,85.74,120.33,85.76,120.42,85.80,120.53,85.84,120.53,85.86,120.45,85.88,120.22,85.84,120.05,85.83,120.17,85.79,120.42,85.80,120.70,85.80,120.70,85.80,120.70,85.76,120.72,85.71,120.72,85.67,120.80,85.69,120.85,85.72,120.88,85.76,120.80,85.79,120.72,85.76,120.70,85.75,120.72,85.74,120.72,85.80,120.72,85.86,120.70,85.91,120.75,85.89,120.80,85.85,120.85,85.81,120.62,85.80,120.38,85.80,120.15,85.79,120.22,85.78,120.30,85.78,120.33,85.78,120.45,85.76,120.62,85.75,120.83,85.75,120.85,85.75,120.80,85.75,120.75,85.72,120.85,85.69,120.95,85.66,121.05,85.64,121.08,85.65,120.83
RZ_3437559_10276,null,null,49,0,1,85.65,120.58,85.67,120.28,85.70,120.22,85.71,120.20,85.70,120.25,85.69,120.30,85.71,120.28,85.72,120.22,85.74,120.10,85.74,120.05,85.78,120.00,85.80,120.08,85.84,120.12,85.83,120.17,85.81,120.12,85.84,120.05,85.85,119.97,85.89,120.12,85.89,120.33,85.85,120.50,85.83,120.47,85.79,120.45,85.80,120.40,85.80,120.40,85.79,120.42,85.78,120.45,85.74,120.55,85.72,120.62,85.74,120.50,85.76,120.30,85.80,120.15,85.83,120.17,85.91,120.17,85.97,120.15,85.96,120.05,85.92,119.95,85.88,119.85,85.89,119.88,85.86,119.90,85.88,119.97,85.90,120.00,85.91,120.00,85.90,119.97,85.86,119.97,85.84,119.85,85.80,119.72,85.81,119.58,85.81,119.75,85.84,120.00
RZ_3437559_10277,null,null,51,0,1,85.86,120.28,85.85,120.38,85.84,120.22,85.83,119.95,85.81,119.65,85.79,119.58,85.78,119.58,85.80,119.60,85.89,119.60,85.95,119.58,86.00,119.65,85.95,119.72,85.90,119.80,85.86,119.78,85.86,119.78,85.86,119.78,85.85,119.78,85.84,119.83,85.85,119.85,85.86,119.88,85.89,119.83,85.85,119.72,85.83,119.55,85.83,119.30,85.85,119.08,85.89,118.92,85.89,118.97,85.88,119.05,85.90,118.55,85.94,118.00,86.10,117.30,86.24,116.97,86.38,116.53,86.39,116.30,86.41,116.28,86.47,116.25,86.58,115.75,86.65,115.25,86.69,114.92,86.69,114.95,86.72,114.50,86.76,114.05,86.85,113.60,86.92,113.45,87.00,113.15,87.03,112.88,87.05,112.67,87.04,112.53,87.01,112.30,86.99,112.10,87.00,111.95
RZ_3437559_10278,null,null,52,0,1,87.03,111.88,87.04,111.95,87.01,112.22,86.94,112.47,86.84,112.67,86.76,112.72,86.75,112.40,86.76,112.00,86.72,111.60,86.67,111.60,86.60,111.50,86.64,111.33,86.70,111.12,86.76,111.28,86.79,111.53,86.71,111.60,86.65,111.42,86.59,111.12,86.55,111.05,86.51,111.03,86.55,111.10,86.62,111.17,86.69,111.12,86.66,111.08,86.61,111.25,86.55,111.50,86.56,111.70,86.62,111.62,86.69,111.47,86.61,111.40,86.51,111.35,86.41,111.40,86.44,111.38,86.53,111.38,86.60,111.38,86.61,111.33,86.56,111.25,86.53,111.22,86.53,111.30,86.53,111.38,86.53,111.33,86.55,111.20,86.58,111.08,86.58,111.05,86.56,110.97,86.54,110.90,86.53,110.90,86.49,110.95,86.46,111.03,86.44,111.05,86.42,111.10,86.44,111.15
RZ_3437559_10279,null,null,51,0,1,86.46,111.17,86.50,111.10,86.51,111.00,86.49,111.05,86.46,111.20,86.49,111.33,86.58,111.35,86.67,111.38,86.71,111.42,86.67,111.40,86.62,111.35,86.62,111.30,86.69,111.30,86.79,111.33,86.80,111.42,86.80,111.47,86.76,111.42,86.74,111.42,86.65,111.40,86.56,111.42,86.50,111.35,86.54,111.30,86.58,111.28,86.60,111.35,86.65,111.45,86.69,111.58,86.74,111.58,86.75,111.53,86.76,111.45,86.78,111.35,86.78,111.28,86.78,111.20,86.79,111.10,86.79,111.00,86.75,111.12,86.71,111.30,86.70,111.33,86.71,111.17,86.74,111.03,86.76,110.88,86.80,110.70,86.83,110.55,86.84,110.55,86.85,110.55,86.86,110.55,86.89,110.55,86.85,110.55,86.79,110.55,86.72,110.53,86.71,110.67,86.70,110.83
RZ_3437559_10280,null,null,50,0,1,86.69,110.97,86.70,111.25,86.75,111.53,86.79,111.40,86.78,110.97,86.74,110.75,86.76,110.97,86.81,111.17,86.81,111.08,86.76,110.92,86.69,110.80,86.69,110.80,86.67,110.83,86.67,110.75,86.65,110.67,86.65,110.53,86.65,110.45,86.67,110.42,86.69,110.55,86.70,110.67,86.70,110.75,86.71,110.75,86.74,110.78,86.74,110.83,86.74,110.85,86.75,110.78,86.75,110.70,86.78,110.78,86.79,110.88,86.78,110.92,86.70,110.80,86.64,110.70,86.70,110.65,86.80,110.62,86.94,110.62,86.97,110.60,86.94,110.58,86.86,110.53,86.80,110.47,86.85,110.45,86.89,110.45,86.88,110.50,86.81,110.53,86.71,110.38,86.69,110.17,86.71,110.17,86.75,110.38,86.80,110.60,86.79,110.70,86.79,110.78
RZ_3437559_10281,null,null,50,0,1,86.78,110.53,86.78,110.20,86.80,109.92,86.83,110.03,86.89,110.15,86.94,110.25,86.99,110.28,87.00,110.38,87.03,110.50,87.05,110.58,87.03,110.53,86.99,110.47,86.94,110.45,86.90,110.58,86.86,110.65,86.86,110.67,86.90,110.60,86.94,110.58,86.95,110.58,86.96,110.60,86.97,110.60,86.99,110.65,86.97,110.70,86.97,110.70,86.99,110.65,86.96,110.60,86.95,110.35,86.90,110.10,86.88,109.85,86.91,109.88,87.00,109.83,87.09,109.80,87.10,109.80,87.11,109.92,87.10,110.00,87.09,110.03,87.06,110.15,87.05,110.28,87.03,110.42,87.01,110.40,86.99,110.40,86.99,110.40,86.95,110.40,86.90,110.50,86.85,110.60,86.84,110.70,86.85,110.70,86.92,110.70,87.00,110.67,87.06,110.65
RZ_3437559_10282,null,null,50,0,1,87.08,110.60,87.01,110.55,86.95,110.45,86.88,110.35,86.88,110.42,86.88,110.55,86.90,110.67,87.00,110.67,87.09,110.70,87.19,110.72,87.21,110.70,87.19,110.67,87.12,110.65,87.08,110.62,87.05,110.55,87.03,110.55,87.00,110.60,87.00,110.65,87.01,110.60,87.04,110.53,87.03,110.47,87.00,110.47,86.99,110.53,87.03,110.62,87.09,110.40,87.10,110.10,87.12,109.95,87.14,110.12,87.16,110.28,87.16,110.38,87.16,110.45,87.17,110.40,87.20,110.28,87.21,110.15,87.21,110.17,87.21,110.12,87.22,110.08,87.22,110.33,87.26,110.62,87.29,110.92,87.31,110.83,87.29,110.70,87.28,110.38,87.30,110.12,87.31,110.10,87.29,110.28,87.25,110.45,87.22,110.42,87.24,110.47,87.25,110.53
RZ_3437559_10283,null,null,50,0,1,87.26,110.53,87.20,110.53,87.14,110.50,87.11,110.60,87.16,110.60,87.22,110.47,87.24,110.35,87.22,110.25,87.21,110.25,87.19,110.17,87.20,110.05,87.21,109.90,87.20,110.00,87.19,110.22,87.16,110.45,87.14,110.50,87.14,110.50,87.14,110.55,87.14,110.62,87.15,110.65,87.14,110.65,87.14,110.60,87.20,110.60,87.28,110.47,87.33,110.35,87.31,110.22,87.26,110.22,87.22,110.30,87.17,110.55,87.16,110.72,87.16,110.80,87.17,110.70,87.19,110.62,87.19,110.67,87.19,110.70,87.19,110.70,87.17,110.67,87.22,110.67,87.29,110.65,87.33,110.65,87.30,110.65,87.26,110.65,87.24,110.83,87.22,111.00,87.20,111.00,87.16,110.80,87.14,110.50,87.14,110.42,87.17,110.50,87.21,110.67
RZ_3437559_10284,null,null,50,0,1,87.22,110.90,87.22,111.00,87.22,111.10,87.26,111.08,87.30,110.97,87.22,110.88,87.12,110.83,86.97,110.80,86.92,110.78,86.97,110.78,87.06,110.78,87.16,110.72,87.14,110.72,87.10,110.92,87.08,111.08,87.08,111.15,87.08,111.03,87.09,110.92,87.17,110.88,87.25,110.83,87.30,110.78,87.25,110.72,87.19,110.70,87.14,110.72,87.11,110.85,87.11,110.97,87.11,111.10,87.09,111.03,87.05,110.95,86.99,111.15,86.94,111.42,86.94,111.55,87.01,111.42,87.06,111.28,87.08,111.22,87.10,111.20,87.14,111.20,87.17,111.28,87.19,111.25,87.19,111.22,87.17,111.25,87.15,111.40,87.12,111.60,87.12,111.62,87.11,111.67,87.10,111.65,87.08,111.60,87.09,111.47,87.10,111.38,87.11,111.33
RZ_3437559_10285,null,null,50,0,1,87.12,111.42,87.15,111.50,87.17,111.53,87.21,111.53,87.22,111.53,87.26,111.50,87.29,111.47,87.31,111.47,87.34,111.45,87.36,111.42,87.35,111.40,87.29,111.38,87.24,111.40,87.15,111.53,87.08,111.60,87.01,111.67,87.03,111.78,87.04,111.90,87.05,112.05,87.08,112.08,87.09,112.05,87.11,111.97,87.12,111.90,87.15,111.97,87.17,112.10,87.17,112.22,87.19,112.33,87.21,112.42,87.24,112.58,87.16,112.60,87.06,112.60,86.99,112.55,87.01,112.53,87.04,112.45,87.11,112.50,87.17,112.53,87.25,112.58,87.28,112.50,87.26,112.45,87.24,112.40,87.20,112.42,87.19,112.42,87.17,112.45,87.17,112.42,87.19,112.38,87.20,112.28,87.20,112.20,87.20,112.05,87.19,111.92,87.14,111.85
RZ_3437559_10286,null,null,50,0,1,87.09,111.95,87.04,112.05,87.04,112.10,87.04,112.10,87.01,112.20,86.99,112.42,86.99,112.67,87.00,112.78,87.05,112.72,87.08,112.70,87.09,112.50,87.08,112.30,87.10,112.10,87.12,112.05,87.17,112.03,87.20,112.05,87.20,112.17,87.19,112.28,87.12,112.30,87.09,112.25,87.04,112.20,87.03,112.25,86.97,112.28,86.94,112.25,86.94,112.17,86.97,112.00,87.00,111.90,87.01,111.65,87.01,111.53,87.01,111.67,86.96,111.92,86.91,112.20,86.95,112.22,87.03,112.17,87.11,112.08,87.14,111.97,87.16,111.88,87.19,111.83,87.17,111.78,87.12,111.78,87.08,111.78,87.06,111.78,87.06,111.80,87.05,111.83,87.04,111.85,87.00,111.80,86.97,111.75,86.94,111.67,86.94,111.62,86.92,111.60
RZ_3437559_10287,null,null,50,0,1,86.92,111.67,86.91,111.78,86.96,111.85,87.01,111.85,87.06,111.75,87.08,111.70,87.09,111.58,87.08,111.53,87.03,111.65,86.97,111.85,86.92,112.05,86.91,112.10,86.92,112.12,86.94,112.17,86.95,112.12,86.95,112.08,86.96,112.12,86.99,112.28,86.99,112.42,86.94,112.45,86.89,112.40,86.90,112.35,87.00,112.30,87.09,112.38,87.11,112.42,87.06,112.47,87.03,112.45,86.99,112.45,87.00,112.50,87.01,112.53,86.97,112.53,86.92,112.53,86.88,112.53,86.86,112.67,86.85,112.83,86.86,112.92,86.89,112.88,86.96,112.83,87.04,112.78,87.09,112.78,87.06,112.78,87.04,112.70,87.03,112.65,87.00,112.62,87.00,112.67,86.97,112.80,86.96,112.92,86.97,112.97,87.00,113.00,86.97,112.83
RZ_3437559_10288,null,null,50,100,1,86.92,112.65,86.86,112.60,86.88,112.70,86.89,112.65,86.91,112.53,86.90,112.42,86.89,112.45,86.95,112.45,87.03,112.47,87.10,112.45,87.09,112.50,87.05,112.53,87.03,112.58,87.03,112.58,87.01,112.62,87.01,112.62,87.01,112.58,87.01,112.60,87.01,112.67,86.99,112.75,86.97,112.78,87.04,112.70,87.11,112.70,87.20,112.67,87.20,112.70,87.15,112.70,87.11,112.62,87.08,112.58,87.10,112.55,87.11,112.50,87.09,112.40,87.08,112.30,87.04,112.38,87.00,112.42,86.95,112.50,86.91,112.47,86.91,112.45,86.90,112.55,86.97,112.55,87.06,112.45,87.12,112.28,87.09,112.55,87.04,112.92,86.99,113.33,86.96,113.35,86.96,113.38,86.99,113.40,87.04,113.22,87.01,113.00,86.99,112.80
RZ_3437559_10289,null,null,49,0,1,86.97,112.80,87.01,112.80,87.05,112.80,87.09,112.78,87.12,112.75,87.11,112.72,87.08,112.65,87.04,112.58,87.03,112.78,87.00,113.03,86.97,113.22,86.96,113.20,86.97,113.17,86.99,113.17,87.00,113.15,87.00,113.08,86.99,113.00,86.95,112.88,86.92,112.85,86.90,113.00,86.92,113.20,86.95,113.45,87.00,113.50,87.03,113.38,87.03,113.20,87.00,112.88,86.96,112.78,86.95,112.78,86.95,112.85,86.94,112.88,86.94,112.85,86.92,112.85,86.92,112.88,86.91,112.88,86.91,112.92,86.94,112.97,86.95,113.08,86.95,113.25,86.94,113.38,86.91,113.45,86.91,113.35,86.95,113.25,86.99,113.20,86.95,113.17,86.89,113.22,86.84,113.25,86.85,113.40,86.86,113.50,86.88,113.58
RZ_3437559_10290,null,null,50,0,1,86.88,113.53,86.90,113.40,86.91,113.30,86.94,113.05,86.95,112.92,86.94,112.85,86.91,112.90,86.89,113.05,86.88,113.20,86.86,113.30,86.85,113.35,86.90,113.33,86.94,113.30,86.99,113.50,86.99,113.72,87.00,113.88,87.00,113.85,86.96,113.88,86.91,113.97,86.85,114.00,86.84,113.97,86.84,114.03,86.84,114.08,86.84,114.12,86.88,114.08,86.90,114.05,86.81,114.05,86.70,114.10,86.69,114.25,86.80,114.38,86.86,114.47,86.81,114.47,86.79,114.50,86.81,114.50,86.85,114.53,86.85,114.33,86.84,114.12,86.81,114.00,86.78,114.05,86.76,114.10,86.75,114.15,86.74,114.25,86.72,114.35,86.72,114.40,86.76,114.42,86.80,114.45,86.84,114.33,86.85,114.20,86.88,114.08,86.89,114.05
RZ_3437559_10291,null,null,50,0,1,86.75,114.12,86.61,114.28,86.47,114.45,86.49,114.33,86.60,114.12,86.71,114.12,86.80,114.35,86.78,114.58,86.76,114.60,86.75,114.53,86.72,114.45,86.70,114.38,86.69,114.38,86.67,114.38,86.67,114.38,86.59,114.40,86.51,114.25,86.56,114.12,86.70,114.03,86.74,114.10,86.64,114.12,86.53,114.05,86.51,114.00,86.49,114.10,86.47,114.28,86.45,114.42,86.42,114.40,86.42,114.35,86.44,114.28,86.46,114.12,86.49,114.00,86.51,113.92,86.55,113.92,86.58,113.85,86.62,113.72,86.66,113.60,86.69,113.55,86.67,113.60,86.66,113.70,86.66,113.80,86.66,114.10,86.62,114.33,86.58,114.38,86.54,114.22,86.53,114.10,86.51,114.28,86.50,114.45,86.50,114.60,86.51,114.65,86.50,114.62
RZ_3437559_10292,null,null,50,0,1,86.49,114.55,86.53,114.40,86.58,114.28,86.62,114.38,86.62,114.55,86.56,114.78,86.49,114.80,86.42,114.65,86.42,114.45,86.42,114.25,86.41,114.33,86.39,114.38,86.38,114.40,86.38,114.35,86.40,114.35,86.42,114.35,86.46,114.33,86.45,114.30,86.45,114.25,86.44,114.20,86.41,114.33,86.41,114.47,86.31,114.60,86.24,114.58,86.25,114.53,86.34,114.47,86.42,114.40,86.41,114.40,86.38,114.53,86.34,114.65,86.29,114.75,86.20,114.67,86.14,114.60,86.10,114.55,86.12,114.53,86.14,114.50,86.17,114.47,86.21,114.45,86.26,114.45,86.29,114.47,86.29,114.50,86.30,114.50,86.31,114.47,86.33,114.47,86.33,114.45,86.30,114.47,86.29,114.42,86.22,114.35,86.16,114.25,86.14,114.22
RZ_3437559_10293,null,null,50,0,1,86.17,114.28,86.21,114.42,86.24,114.55,86.28,114.65,86.31,114.67,86.30,114.78,86.28,114.85,86.21,114.92,86.17,114.88,86.12,114.85,86.11,114.92,86.10,115.05,86.12,115.12,86.15,115.03,86.17,114.83,86.17,114.67,86.16,114.67,86.15,114.75,86.15,114.83,86.17,114.75,86.21,114.70,86.22,114.65,86.17,114.85,86.14,115.08,86.10,115.17,86.12,114.95,86.11,114.70,86.10,114.53,86.06,114.45,86.04,114.58,86.01,114.78,86.03,114.92,86.04,114.88,86.04,114.83,86.08,114.75,86.11,114.70,86.15,114.67,86.19,114.67,86.21,114.67,86.25,114.67,86.24,114.67,86.24,114.65,86.30,114.60,86.36,114.58,86.41,114.58,86.39,114.60,86.35,114.62,86.33,114.62,86.29,114.58,86.25,114.40
RZ_3437559_10294,null,null,50,0,1,86.24,114.30,86.22,114.20,86.21,114.20,86.20,114.22,86.16,114.25,86.12,114.30,86.09,114.35,86.08,114.35,86.10,114.35,86.10,114.40,86.12,114.47,86.12,114.67,86.14,114.80,86.10,114.90,86.09,114.90,86.09,114.90,86.10,114.95,86.10,115.05,86.09,115.17,86.09,115.15,86.09,115.08,86.10,115.00,86.11,115.00,86.12,115.00,86.17,115.00,86.22,115.03,86.17,114.97,86.09,114.92,86.00,114.90,86.00,114.83,86.00,114.67,86.06,114.42,86.11,114.22,86.16,114.03,86.16,114.03,86.17,114.22,86.19,114.38,86.19,114.42,86.15,114.55,86.11,114.70,86.12,114.72,86.16,114.50,86.19,114.25,86.20,114.15,86.21,114.17,86.21,114.20,86.20,114.53,86.21,114.85,86.24,114.90,86.25,114.70
RZ_3437559_10295,null,null,50,100,1,86.21,114.58,86.16,114.72,86.11,114.83,86.10,114.85,86.08,114.85,86.06,114.80,86.00,114.78,85.94,114.80,85.94,114.83,86.00,114.78,86.08,114.58,86.08,114.38,86.09,114.20,86.09,114.20,86.08,114.22,86.06,114.22,86.05,114.35,86.01,114.47,85.97,114.35,85.96,114.12,85.97,114.00,85.97,114.12,85.96,114.25,86.00,114.25,86.04,114.10,86.08,113.95,86.08,113.85,86.08,113.90,86.08,113.90,86.06,113.83,86.03,113.75,86.00,113.70,86.00,113.70,86.01,113.65,86.03,113.62,86.05,113.58,86.08,113.62,86.10,113.75,86.10,113.90,86.08,114.03,86.03,114.03,85.97,114.00,85.94,113.97,85.94,114.10,85.95,114.22,85.94,114.40,85.92,114.45,85.91,114.47,85.90,114.45,85.92,114.10
RZ_3437559_10296,null,null,50,0,1,85.94,113.78,85.95,113.55,85.94,113.67,85.92,113.83,85.91,113.88,85.90,113.85,85.89,113.85,85.89,113.75,85.88,113.65,85.86,113.67,85.91,113.85,85.96,114.05,86.00,114.17,85.99,114.20,85.96,114.25,85.92,114.28,85.90,114.33,85.89,114.28,85.90,114.33,85.96,114.35,86.00,114.38,86.08,114.28,86.09,114.25,86.09,114.28,86.05,114.12,86.04,113.88,86.03,113.62,86.03,113.62,86.03,113.72,86.04,113.80,86.04,113.90,86.04,113.92,86.03,113.95,86.01,114.00,86.01,113.97,86.03,113.92,86.04,113.90,86.05,113.92,86.08,113.83,86.09,113.72,86.08,113.58,86.04,113.55,85.99,113.45,85.96,113.40,85.96,113.22,85.95,113.10,85.95,113.05,85.91,113.12,85.89,113.30,85.86,113.40
RZ_3437559_10297,null,null,50,0,1,85.85,113.42,85.83,113.40,85.81,113.40,85.80,113.42,85.81,113.47,85.88,113.53,85.94,113.55,85.99,113.65,85.97,113.72,85.99,113.75,86.03,113.38,86.03,113.03,86.00,112.62,85.96,112.55,85.95,112.75,85.92,113.00,85.91,113.40,85.94,113.58,85.95,113.72,85.96,113.62,85.96,113.47,85.97,113.30,85.99,113.25,86.00,113.22,86.01,113.22,86.03,113.17,86.04,113.12,86.05,113.17,86.03,113.45,86.01,113.67,85.97,113.80,85.91,113.62,85.85,113.35,85.83,113.12,85.84,113.03,85.83,113.03,85.81,113.03,85.79,113.08,85.79,113.17,85.83,113.25,85.86,113.30,85.90,113.30,85.89,113.30,85.89,113.38,85.89,113.42,85.89,113.15,85.89,112.78,85.88,112.47,85.92,112.58,85.96,112.85
RZ_3437559_10298,null,null,51,0,1,85.99,113.10,85.96,113.25,85.95,113.15,85.96,113.10,86.01,113.10,86.05,113.15,85.99,113.15,85.89,113.17,85.86,113.10,85.94,112.95,86.01,112.83,86.01,112.78,86.06,112.80,86.16,112.80,86.26,112.80,86.17,112.78,86.03,112.75,85.88,112.75,85.88,112.80,85.84,112.72,85.81,112.62,85.85,112.50,85.95,112.42,86.06,112.17,86.11,111.97,86.09,112.10,86.03,112.35,85.95,112.60,85.90,112.60,85.89,112.60,85.89,112.60,85.89,112.80,85.90,113.00,85.86,113.12,85.83,113.03,85.79,112.90,85.84,112.88,85.92,112.90,86.01,112.92,86.06,112.92,86.09,112.70,86.05,112.50,85.97,112.45,85.89,112.62,85.92,112.83,85.97,112.90,86.03,112.85,86.04,112.70,85.96,112.55,85.88,112.55,85.84,112.62
RZ_3437559_10299,null,null,52,0,1,85.91,112.80,85.99,112.88,86.05,112.80,86.10,112.62,86.08,112.45,86.00,112.50,85.95,112.53,85.97,112.58,85.97,112.50,85.96,112.42,85.92,112.50,85.90,112.65,85.88,112.72,85.88,112.65,85.88,112.58,85.88,112.58,85.88,112.50,85.90,112.33,85.91,112.17,85.91,112.35,85.91,112.55,85.90,112.67,85.90,112.53,85.90,112.40,85.91,112.38,85.94,112.47,85.96,112.58,86.00,112.53,86.04,112.33,86.05,112.10,86.01,112.00,85.99,111.97,85.97,111.97,86.03,111.95,86.05,112.15,86.09,112.33,86.09,112.53,86.11,112.55,86.14,112.55,86.12,112.58,86.10,112.60,86.08,112.62,86.08,112.62,86.09,112.58,86.10,112.30,86.11,112.05,86.12,111.83,86.17,111.83,86.22,111.80,86.20,111.78,86.14,111.78,86.10,111.65
RZ_3437559_10300,null,null,49,0,1,86.12,111.50,86.14,111.65,86.09,111.90,86.06,112.08,86.06,111.88,86.10,111.70,86.11,111.65,86.11,111.67,86.12,111.70,86.15,111.70,86.14,111.70,86.11,111.67,86.09,111.67,86.09,111.78,86.08,111.90,86.06,112.03,86.06,112.03,86.10,111.75,86.12,111.47,86.14,111.20,86.12,111.35,86.12,111.50,86.14,111.67,86.14,111.70,86.14,111.72,86.16,111.85,86.19,111.95,86.15,112.12,86.10,112.17,86.06,112.12,86.08,111.97,86.09,111.85,86.09,111.83,86.10,111.97,86.09,112.15,86.08,112.33,86.06,112.40,86.04,112.35,86.03,112.35,86.03,112.42,86.05,112.50,86.09,112.45,86.09,112.38,86.08,112.30,86.08,112.25,86.08,112.15,86.10,111.97,86.10,111.92,86.08,111.88
RZ_3437559_10301,null,null,50,0,1,86.06,111.90,86.05,111.92,86.12,111.92,86.17,111.95,86.20,111.80,86.16,111.65,86.12,111.53,86.06,111.55,86.04,111.55,86.00,111.58,86.00,111.58,86.01,111.60,86.03,111.65,86.03,111.70,86.05,111.70,86.12,111.88,86.21,112.08,86.17,112.05,86.09,111.83,86.01,111.58,86.05,111.53,86.09,111.47,86.11,111.72,86.11,111.88,86.11,111.95,86.15,111.78,86.20,111.70,86.25,111.85,86.24,111.97,86.20,112.12,86.17,112.10,86.16,112.10,86.22,112.08,86.28,112.00,86.24,111.90,86.16,111.75,86.08,111.67,86.08,111.70,86.10,111.78,86.14,111.78,86.17,111.75,86.17,111.72,86.17,111.72,86.16,111.65,86.15,111.50,86.15,111.38,86.16,111.47,86.12,111.62,86.09,111.90,86.05,112.08
RZ_3437559_10302,null,null,50,100,1,86.05,111.97,86.06,111.72,86.05,111.70,86.01,111.92,86.08,111.90,86.15,111.67,86.22,111.47,86.24,111.58,86.26,111.67,86.21,111.75,86.11,111.88,86.03,112.00,86.01,112.12,86.01,112.12,86.09,111.83,86.17,111.55,86.21,111.30,86.15,111.35,86.10,111.42,86.10,111.47,86.09,111.65,86.09,111.72,86.08,111.83,86.11,111.85,86.17,111.92,86.26,111.65,86.21,111.33,86.12,111.28,86.10,111.55,86.17,111.80,86.29,111.75,86.33,111.67,86.33,111.60,86.26,111.58,86.20,111.55,86.14,111.53,86.11,111.55,86.10,111.58,86.12,111.42,86.16,111.22,86.17,111.22,86.16,111.42,86.16,111.65,86.19,111.58,86.14,111.53,86.08,111.45,86.05,111.35,86.14,111.25,86.24,111.15,86.29,111.15
RZ_3437559_10303,null,null,50,0,1,86.29,111.20,86.29,111.25,86.28,111.28,86.30,111.30,86.31,111.35,86.28,111.40,86.21,111.42,86.15,111.38,86.10,111.40,86.04,111.45,86.05,111.55,86.12,111.62,86.20,111.70,86.25,111.72,86.30,111.72,86.29,111.75,86.21,111.83,86.14,111.88,86.14,111.85,86.17,111.55,86.20,111.25,86.20,111.03,86.20,111.00,86.20,110.83,86.24,110.65,86.26,110.67,86.28,110.88,86.28,111.03,86.29,110.95,86.33,110.88,86.35,110.95,86.36,111.03,86.34,111.10,86.31,111.15,86.30,111.22,86.24,111.28,86.19,111.22,86.21,111.17,86.30,111.10,86.36,111.05,86.29,111.08,86.21,111.15,86.16,111.22,86.16,111.25,86.17,111.28,86.20,111.28,86.21,111.28,86.21,111.25,86.21,111.25,86.19,111.22
RZ_3437559_10304,null,null,50,0,1,86.17,111.22,86.19,111.33,86.20,111.40,86.20,111.42,86.19,111.40,86.16,111.40,86.14,111.55,86.10,111.72,86.08,111.83,86.06,111.80,86.08,111.83,86.10,111.88,86.12,111.60,86.17,111.28,86.21,111.08,86.22,111.20,86.21,111.30,86.21,111.25,86.21,111.28,86.20,111.30,86.19,111.33,86.19,111.28,86.19,111.25,86.20,111.22,86.20,111.22,86.20,111.33,86.20,111.45,86.19,111.45,86.20,111.20,86.19,110.92,86.16,110.75,86.11,110.92,86.11,111.10,86.11,111.12,86.16,111.00,86.22,110.88,86.26,110.90,86.26,111.17,86.22,111.47,86.22,111.58,86.21,111.40,86.22,110.80,86.28,110.38,86.35,110.12,86.40,110.28,86.41,110.20,86.42,109.95,86.53,109.70,86.69,109.38,86.84,109.05
RZ_3437559_10305,null,null,50,0,1,86.80,108.75,86.65,108.75,86.49,108.75,86.42,108.75,86.36,109.12,86.20,109.53,86.09,109.70,86.01,109.50,86.05,109.10,86.06,108.97,86.06,108.95,86.05,109.10,86.01,108.92,85.99,108.67,86.01,108.65,86.06,108.83,86.10,108.35,86.10,107.70,86.12,107.45,86.19,108.38,86.21,109.85,86.14,111.78,86.33,114.15,86.60,116.62,86.84,119.80,86.74,123.60,86.58,128.10,86.39,133.07,86.20,137.93,86.35,142.70,86.53,147.12,86.71,151.97,86.56,157.82,86.29,163.68,85.94,170.07,85.64,175.88,85.53,181.80,85.55,187.47,85.64,193.93,86.49,201.30,87.62,208.25,89.30,214.05,90.19,217.12,90.78,218.47,88.31,232.82,86.14,247.25,86.54,249.20,87.11,252.75,87.53,258.10,87.78,263.27
RZ_3437559_10306,null,null,50,0,1,87.85,266.85,89.22,271.48,91.03,276.10,92.88,280.73,93.55,282.50,93.55,282.50
RZ_3437559_10307,null,null,50,0,1,87.31,212.85,87.31,212.85,86.84,211.93,86.16,209.05,85.46,205.25,85.16,200.65,85.00,196.35,84.88,192.97,85.50,186.28,86.20,181.18,86.70,174.57,86.50,171.85,86.31,168.03,86.36,164.25,86.38,160.53,86.22,156.25,86.08,152.78,86.00,149.22,86.08,146.10,86.20,142.32,86.30,139.30,86.30,136.20,86.10,133.70,85.94,130.32,85.86,127.80,85.69,125.50,85.49,123.35,85.29,121.00,85.11,118.90,84.92,117.17,84.78,115.40,84.76,113.53,84.72,112.33,84.72,110.92,84.81,109.90,84.91,108.92,84.97,108.30,84.96,107.65,84.92,107.08,84.88,106.92
RZ_3437559_10308,null,null,50,0,1,84.88,106.80,84.89,106.78,84.89,106.83,84.91,106.67,84.95,106.50,84.95,106.50,84.91,106.83,84.86,107.28,84.83,107.65,84.79,107.78,84.76,107.80,84.86,107.67,84.99,107.60,85.11,107.70,85.11,107.88,85.09,108.10,85.06,108.20,85.04,108.30,84.94,108.47,84.85,108.60,84.79,108.62,84.80,108.58,84.81,108.62,84.79,108.88,84.72,109.40,84.65,109.85,84.59,110.17,84.66,110.22,84.76,110.15,84.86,110.10,84.89,110.00,84.91,109.95,84.96,109.88,84.97,109.85,84.94,110.22,84.89,110.62,84.85,110.97,84.88,110.92,84.91,110.88,84.94,110.88,84.97,110.72,85.04,110.55,85.08,110.47,85.11,110.58,85.12,110.75,85.17,110.88,85.22,110.97,85.24,111.12,85.22,111.25,85.26,111.42
RZ_3437559_10309,null,null,49,100,1,85.33,111.45,85.36,111.03,85.34,110.60,85.31,110.22,85.30,110.67,85.29,111.15,85.31,111.25,85.33,110.90,85.33,110.55,85.28,110.85,85.22,111.15,85.21,111.60,85.22,111.75,85.22,111.90,85.19,111.90,85.11,111.90,85.03,111.90,85.00,111.92,85.00,111.95,85.00,112.10,85.00,112.22,85.00,112.33,85.00,112.33,85.00,112.35,85.00,112.35,84.99,112.33,84.99,112.35,84.99,112.40,84.99,112.42,84.99,112.45,84.99,112.47,84.99,112.50,85.01,112.50,85.04,112.45,85.06,112.67,85.06,112.95,84.99,113.17,84.90,113.25,84.79,113.38,84.75,113.53,84.70,113.62,84.66,113.65,84.71,113.70,84.80,113.65,84.90,113.60,84.91,113.60,84.89,113.65,84.84,113.75,84.80,113.80
RZ_3437559_10310,null,null,50,0,1,84.79,113.85,84.78,113.88,84.74,113.83,84.71,113.70,84.72,113.58,84.76,113.65,84.76,113.80,84.72,113.92,84.71,113.88,84.70,113.83,84.70,113.72,84.69,113.65,84.69,113.58,84.67,113.65,84.65,113.75,84.62,113.75,84.64,113.62,84.65,113.60,84.66,113.75,84.71,113.92,84.78,114.03,84.85,114.08,84.80,114.15,84.76,114.10,84.71,113.80,84.69,113.53,84.66,113.40,84.67,113.50,84.70,113.65,84.74,113.72,84.75,113.72,84.75,113.70,84.75,113.67,84.69,113.60,84.64,113.55,84.69,113.50,84.79,113.53,84.85,113.53,84.80,113.62,84.75,113.72,84.72,113.83,84.71,113.83,84.67,113.83,84.62,113.90,84.58,114.00,84.62,114.08,84.70,114.00,84.76,113.85,84.74,113.78,84.72,113.72
RZ_3437559_10311,null,null,50,0,1,84.72,113.70,84.74,113.70,84.71,113.75,84.65,113.85,84.58,113.95,84.55,113.97,84.55,114.03,84.64,114.10,84.71,114.30,84.74,114.45,84.67,114.58,84.64,114.55,84.65,114.45,84.71,114.28,84.75,114.05,84.79,113.85,84.79,113.72,84.78,113.90,84.74,114.12,84.70,114.47,84.66,114.62,84.65,114.47,84.66,114.12,84.67,113.75,84.69,113.62,84.69,113.60,84.70,113.55,84.71,113.55,84.74,113.58,84.75,113.65,84.75,113.70,84.74,113.72,84.70,113.88,84.66,114.08,84.64,114.25,84.60,114.15,84.58,114.05,84.55,113.95,84.61,114.05,84.70,114.17,84.74,114.17,84.67,114.05,84.61,113.95,84.65,113.95,84.64,113.95,84.60,113.92,84.53,113.90,84.53,113.88,84.53,113.90,84.51,114.03
RZ_3437559_10312,null,null,50,0,1,84.47,114.15,84.46,114.20,84.46,114.20,84.47,114.15,84.46,114.08,84.45,113.97,84.47,113.92,84.49,113.95,84.49,114.17,84.46,114.42,84.46,114.47,84.47,114.35,84.54,114.20,84.60,114.25,84.67,114.28,84.69,114.20,84.71,113.95,84.75,113.70,84.79,113.55,84.81,113.53,84.84,113.45,84.71,113.35,84.56,113.55,84.46,113.80,84.49,114.20,84.51,114.45,84.47,114.70,84.49,114.55,84.50,114.28,84.50,114.20,84.50,114.38,84.50,114.40,84.51,114.25,84.53,114.08,84.54,114.00,84.56,113.90,84.59,113.83,84.59,113.80,84.56,113.78,84.56,113.78,84.59,113.60,84.58,113.45,84.51,113.65,84.51,113.97,84.54,114.17,84.58,114.03,84.56,113.90,84.49,113.92,84.40,113.85,84.35,113.67
RZ_3437559_10313,null,null,50,0,1,84.38,113.53,84.39,113.40,84.38,113.40,84.39,113.40,84.41,113.33,84.44,113.25,84.49,113.25,84.55,113.33,84.62,113.40,84.64,113.50,84.66,113.53,84.66,113.55,84.64,113.50,84.60,113.50,84.53,113.45,84.49,113.40,84.47,113.35,84.47,113.40,84.49,113.35,84.50,113.20,84.50,113.00,84.47,113.10,84.46,113.28,84.47,113.45,84.51,113.42,84.51,113.38,84.51,113.38,84.50,113.47,84.47,113.58,84.45,113.67,84.44,113.62,84.44,113.60,84.47,113.55,84.50,113.55,84.55,113.55,84.56,113.55,84.61,113.47,84.64,113.38,84.64,113.28,84.61,113.28,84.62,113.25,84.65,113.22,84.70,113.08,84.72,112.95,84.72,112.97,84.70,113.20,84.66,113.42,84.65,113.50,84.64,113.40,84.65,113.25
RZ_3437559_10314,null,null,50,0,1,84.65,113.10,84.62,113.33,84.60,113.42,84.62,113.40,84.70,113.05,84.80,112.85,84.84,112.88,84.85,113.05,84.84,113.20,84.84,113.25,84.78,113.22,84.71,113.20,84.74,113.28,84.81,113.38,84.88,113.45,84.86,113.62,84.84,113.80,84.84,113.72,84.88,113.47,84.90,113.17,84.89,113.12,84.89,113.22,84.89,113.42,84.90,113.62,84.85,113.75,84.79,113.80,84.74,113.60,84.79,113.35,84.85,113.12,84.90,113.12,84.90,113.10,84.89,113.08,84.84,113.35,84.79,113.62,84.76,113.95,84.78,113.95,84.79,113.92,84.80,113.85,84.80,113.83,84.83,113.85,84.86,113.95,84.89,114.03,84.88,113.80,84.88,113.53,84.88,113.53,84.86,113.83,84.90,114.10,84.94,114.12,84.97,114.15,84.94,114.17
RZ_3437559_10315,null,null,50,100,1,84.90,114.20,84.95,114.17,85.01,114.12,85.03,114.10,84.96,114.08,84.89,114.12,84.88,114.30,84.94,114.47,85.03,114.35,85.12,114.10,85.15,113.97,85.19,114.10,85.20,114.20,85.15,114.17,85.08,114.08,84.96,114.00,84.92,113.92,84.94,113.88,84.97,113.85,85.01,113.97,85.00,114.17,85.06,114.15,85.12,113.97,85.20,113.78,85.20,113.78,85.15,113.80,85.05,113.85,84.95,113.88,84.97,113.85,85.03,113.83,85.08,113.88,85.05,113.95,85.04,114.00,85.04,114.00,85.04,114.00,85.03,114.00,85.04,114.12,85.06,114.22,85.05,114.40,85.01,114.42,85.00,114.45,85.05,114.20,85.10,113.92,85.10,113.90,85.10,114.12,85.08,114.42,85.08,114.50,85.06,114.55,85.15,114.65,85.24,114.75
RZ_3437559_10316,null,null,50,0,1,85.31,114.83,85.31,114.75,85.30,114.67,85.28,114.65,85.25,114.30,85.21,113.92,85.20,113.65,85.16,113.80,85.14,113.92,85.15,113.97,85.16,114.00,85.19,114.03,85.17,114.08,85.17,114.08,85.17,114.05,85.16,114.25,85.25,114.50,85.33,114.75,85.38,114.65,85.35,114.58,85.35,114.50,85.38,114.53,85.38,114.53,85.31,114.47,85.24,114.42,85.28,114.42,85.35,114.47,85.46,114.55,85.46,114.58,85.47,114.55,85.45,114.50,85.50,114.45,85.55,114.42,85.60,114.38,85.60,114.38,85.60,114.53,85.59,114.70,85.58,115.00,85.56,115.12,85.59,114.83,85.59,114.42,85.59,114.00,85.56,113.97,85.55,114.10,85.53,114.30,85.51,114.53,85.53,114.62,85.50,114.67,85.47,114.67,85.49,114.65
RZ_3437559_10317,null,null,50,0,1,85.54,114.65,85.61,114.65,85.66,114.50,85.71,114.33,85.72,114.12,85.74,114.05,85.74,113.97,85.71,114.17,85.69,114.45,85.62,114.85,85.58,114.95,85.59,115.10,85.65,115.12,85.71,115.17,85.71,115.22,85.72,115.28,85.74,115.15,85.75,114.95,85.75,114.85,85.74,114.90,85.75,114.92,85.78,114.88,85.76,114.85,85.74,114.88,85.69,114.95,85.67,115.12,85.66,115.28,85.65,115.42,85.64,115.50,85.64,115.60,85.66,115.65,85.67,115.55,85.66,115.47,85.64,115.38,85.62,115.42,85.66,115.45,85.70,115.47,85.72,115.60,85.72,115.72,85.74,115.62,85.76,115.42,85.79,115.28,85.79,115.38,85.80,115.45,85.80,115.50,85.76,115.53,85.71,115.42,85.66,115.35,85.65,115.35,85.70,115.40
RZ_3437559_10318,null,null,50,0,1,85.74,115.42,85.78,115.38,85.75,115.38,85.75,115.40,85.75,115.45,85.80,115.45,85.83,115.42,85.84,115.58,85.81,115.75,85.80,115.88,85.79,115.83,85.78,115.80,85.78,115.75,85.76,115.70,85.76,115.60,85.78,115.55,85.78,115.75,85.76,115.92,85.75,116.12,85.74,116.20,85.74,116.25,85.72,116.28,85.71,116.25,85.70,116.25,85.71,116.28,85.72,116.25,85.74,116.12,85.76,115.97,85.81,116.08,85.85,116.25,85.86,116.42,85.85,116.45,85.85,116.45,85.85,116.47,85.86,116.50,85.88,116.53,85.94,116.53,85.97,116.53,85.94,116.53,85.88,116.28,85.81,116.05,85.80,116.03,85.80,116.22,85.79,116.38,85.80,116.33,85.80,116.35,85.80,116.42,85.85,116.65,85.89,116.83,85.81,117.00
RZ_3437559_10319,null,null,50,0,1,85.69,117.03,85.59,117.12,85.61,117.17,85.69,117.05,85.74,116.88,85.78,116.70,85.71,116.72,85.66,116.83,85.67,116.92,85.75,116.95,85.84,116.83,85.84,116.67,85.81,116.55,85.79,116.45,85.78,116.35,85.83,116.08,85.88,115.83,85.92,115.72,85.95,115.97,86.00,116.22,86.03,116.35,85.99,116.38,85.95,116.42,85.95,116.47,85.95,116.47,85.96,116.33,85.97,116.20,85.96,116.08,85.95,116.10,85.95,116.10,85.97,116.15,85.99,116.17,85.99,116.20,86.00,116.20,86.04,116.20,86.06,116.20,86.09,116.17,86.09,116.17,86.09,116.10,86.10,116.00,86.10,116.00,86.10,116.25,86.11,116.47,86.12,116.62,86.14,116.72,86.15,116.80,86.16,116.80,86.17,116.67,86.19,116.67,86.19,116.70
RZ_3437559_10320,null,null,50,0,1,86.19,116.72,86.17,116.83,86.11,117.00,86.06,117.17,86.01,117.17,86.03,117.17,86.05,117.15,86.10,117.12,86.12,117.05,86.16,117.00,86.16,116.95,86.17,116.92,86.16,116.85,86.14,116.75,86.12,116.62,86.11,116.55,86.10,116.50,86.11,116.55,86.15,116.58,86.20,116.58,86.21,116.58,86.21,116.70,86.15,116.80,86.10,116.70,86.10,116.53,86.16,116.38,86.22,116.40,86.24,116.40,86.24,116.42,86.28,116.45,86.30,116.47,86.22,116.58,86.08,116.65,85.92,116.72,85.91,116.78,85.96,116.85,86.04,116.95,86.08,117.00,86.09,117.05,86.06,117.17,86.05,117.30,86.04,117.50,86.08,117.58,86.12,117.58,86.12,117.50,86.09,117.42,86.06,117.38,86.08,117.25,86.09,117.15,86.10,117.03
RZ_3437559_10321,null,null,50,0,1,86.10,116.85,86.08,116.70,86.05,116.67,86.03,116.70,86.03,116.67,86.12,116.62,86.24,116.62,86.28,116.55,86.19,116.47,86.10,116.55,86.10,116.67,86.11,116.67,86.15,116.55,86.17,116.53,86.17,116.62,86.16,116.75,86.17,116.58,86.16,116.38,86.14,116.15,86.17,116.10,86.24,116.15,86.30,116.17,86.28,116.22,86.24,116.17,86.21,116.25,86.19,116.40,86.14,116.80,86.09,117.12,85.99,117.35,85.92,117.28,85.89,116.78,85.90,116.28,86.01,116.20,86.10,116.60,86.16,117.00,86.12,117.03,86.10,117.05,86.11,117.00,86.14,116.88,86.15,116.67,86.11,116.50,86.06,116.42,86.01,116.40,86.05,116.38,86.05,116.40,86.05,116.42,86.03,116.38,86.03,116.30,86.04,116.45,86.03,116.60
RZ_3437559_10322,null,null,50,0,1,85.99,116.75,85.96,116.55,85.97,116.38,86.01,116.22,86.01,116.42,86.01,116.65,86.04,116.78,86.09,116.58,86.11,116.42,86.15,116.38,86.17,116.28,86.19,116.10,86.15,115.92,86.11,116.20,86.10,116.38,86.10,116.55,86.09,116.90,86.05,117.65,86.00,118.50,85.96,118.97,85.96,119.20,85.90,119.95,85.83,120.60,85.74,121.60,85.76,122.30,85.79,123.03,85.84,123.33,85.84,123.50,85.84,123.75,85.83,124.15,85.89,124.55,85.94,125.17,85.86,125.65,85.75,125.97,85.70,126.00,85.76,126.05,85.81,126.10,85.78,126.12,85.75,126.10,85.71,126.20,85.70,126.45,85.64,126.78,85.59,126.97,85.56,127.08,85.58,127.08,85.59,127.10,85.60,127.25,85.62,127.38,85.65,127.45,85.67,127.80
RZ_3437559_10323,null,null,50,0,1,85.65,128.12,85.64,128.32,85.53,128.20,85.42,127.95,85.42,127.80,85.54,127.67,85.67,127.67,85.72,127.65,85.78,127.65,85.78,127.92,85.76,128.20,85.74,128.60,85.72,128.72,85.67,128.78,85.65,128.68,85.61,128.60,85.59,128.60,85.54,128.68,85.49,128.60,85.50,128.50,85.51,128.40,85.54,128.40,85.55,128.40,85.55,128.38,85.60,128.35,85.65,128.25,85.64,128.12,85.58,128.05,85.58,128.05,85.60,128.10,85.62,128.15,85.61,128.18,85.58,128.20,85.54,128.20,85.46,128.22,85.42,128.25,85.44,128.28,85.50,128.15,85.59,128.00,85.61,127.83,85.65,127.78,85.69,127.72,85.71,127.70,85.71,127.65,85.71,127.62,85.58,127.78,85.44,127.97,85.36,128.25,85.40,128.30,85.45,128.45
RZ_3437559_10324,null,null,50,0,1,85.47,128.55,85.51,128.60,85.51,128.62,85.51,128.70,85.51,128.40,85.53,128.03,85.55,127.62,85.56,127.62,85.59,127.65,85.61,127.58,85.62,127.50,85.64,127.35,85.64,127.33,85.58,127.17,85.51,127.08,85.49,127.12,85.54,127.28,85.55,127.45,85.50,127.45,85.46,127.47,85.49,127.47,85.54,127.50,85.55,127.65,85.53,127.80,85.49,127.88,85.47,127.80,85.53,127.75,85.59,127.80,85.69,127.85,85.74,127.58,85.76,127.30,85.75,127.03,85.75,127.05,85.76,127.03,85.76,127.10,85.78,127.17,85.79,127.22,85.78,127.20,85.69,127.20,85.60,127.20,85.56,127.20,85.58,127.22,85.59,127.22,85.56,127.45,85.54,127.70,85.54,127.92,85.58,127.97,85.64,128.00,85.70,128.00,85.69,127.95
RZ_3437559_10325,null,null,50,0,1,85.62,127.90,85.56,127.88,85.56,127.90,85.60,127.92,85.64,127.67,85.65,127.42,85.60,127.15,85.54,127.12,85.51,127.20,85.55,127.33,85.58,127.42,85.60,127.40,85.59,127.38,85.59,127.35,85.62,127.35,85.67,127.38,85.71,127.42,85.71,127.45,85.71,127.42,85.72,127.40,85.72,127.35,85.71,127.40,85.70,127.47,85.67,127.53,85.64,127.67,85.61,127.72,85.60,127.75,85.64,127.65,85.70,127.62,85.72,127.65,85.66,127.85,85.58,128.07,85.56,128.22,85.64,128.12,85.70,128.05,85.66,127.97,85.64,127.85,85.62,127.53,85.64,127.28,85.66,127.10,85.69,127.03,85.71,126.97,85.71,127.00,85.70,127.12,85.69,127.30,85.72,127.35,85.75,127.35,85.75,127.30,85.70,127.30,85.67,127.22
RZ_3437559_10326,null,null,50,0,1,85.69,127.15,85.71,127.28,85.72,127.47,85.76,127.38,85.81,127.10,85.76,126.80,85.67,126.88,85.58,126.97,85.58,127.08,85.59,127.10,85.64,127.12,85.72,127.05,85.79,127.03,85.83,126.97,85.88,126.95,85.92,126.90,85.88,127.00,85.78,127.15,85.67,127.28,85.66,127.17,85.66,127.05,85.65,126.97,85.65,126.92,85.66,126.90,85.67,126.92,85.70,126.92,85.74,126.75,85.78,126.60,85.79,126.78,85.78,127.15,85.76,127.58,85.78,127.62,85.75,127.40,85.74,127.10,85.72,126.75,85.75,126.67,85.76,126.62,85.80,126.62,85.84,126.65,85.86,126.65,85.85,126.75,85.85,126.83,85.85,126.95,85.86,126.97,85.85,127.00,85.83,127.12,85.79,127.22,85.78,127.33,85.76,127.33,85.79,127.38
RZ_3437559_10327,null,null,50,0,1,85.80,127.40,85.83,127.17,85.84,126.92,85.85,126.78,85.85,126.85,85.84,127.03,85.84,127.12,85.85,127.17,85.88,127.15,85.88,127.12,85.88,126.97,85.88,126.80,85.88,126.55,85.89,126.47,85.89,126.38,85.90,126.28,85.90,126.15,85.92,126.12,85.95,126.10,85.94,126.35,85.91,126.62,85.89,126.85,85.89,126.85,85.90,126.70,85.91,126.55,85.92,126.42,85.92,126.40,85.90,126.38,85.86,126.33,85.84,126.28,85.81,126.20,85.80,126.15,85.78,126.10,85.78,126.28,85.79,126.45,85.80,126.62,85.80,126.65,85.80,126.70,85.80,126.50,85.78,126.30,85.75,125.92,85.72,125.75,85.72,125.70,85.74,125.95,85.75,126.20,85.79,126.33,85.81,126.25,85.84,126.20,85.86,126.15,85.88,126.15
RZ_3437559_10328,null,null,50,0,1,85.89,126.05,85.91,125.97,85.94,125.90,85.96,125.95,85.96,126.10,85.92,126.25,85.91,126.28,85.90,126.22,85.90,126.17,85.90,126.20,85.90,126.25,85.88,126.33,85.86,126.42,85.81,126.42,85.79,126.30,85.83,126.08,85.88,125.88,85.89,125.80,85.84,125.83,85.90,125.88,86.00,125.85,86.08,125.85,86.04,125.85,86.00,125.85,85.96,125.85,85.92,125.80,85.91,125.75,85.92,125.72,85.94,125.80,85.92,125.88,85.91,125.95,85.92,126.12,85.91,126.28,85.91,126.30,85.92,126.25,85.95,126.20,86.00,126.30,86.04,126.33,86.00,126.30,85.92,126.22,85.85,126.20,85.84,126.20,85.83,126.25,85.81,126.30,85.81,126.28,85.83,126.25,85.85,126.22,85.86,126.17,85.86,126.15,85.86,126.12
RZ_3437559_10329,null,null,49,0,1,85.86,126.12,85.86,126.12,85.89,126.05,85.91,126.10,85.92,126.25,85.90,126.42,85.89,126.40,85.88,126.28,85.88,126.10,85.89,126.00,85.86,125.92,85.84,125.88,85.80,125.85,85.80,125.90,85.81,125.92,85.84,125.92,85.86,125.80,85.91,125.67,85.95,125.53,85.96,125.42,85.97,125.35,85.97,125.22,85.97,125.12,86.03,125.03,86.06,125.05,86.08,125.12,86.05,125.30,86.03,125.20,85.99,125.08,85.95,124.90,85.91,125.05,85.92,125.20,85.94,125.30,85.95,125.20,85.96,125.08,86.00,124.88,85.99,124.80,85.97,124.72,85.95,124.72,85.96,124.60,85.97,124.45,85.95,124.65,85.91,124.97,85.85,125.33,85.85,125.38,85.86,125.42,85.88,125.42,85.90,125.38,85.89,125.47
RZ_3437559_10330,null,null,50,0,1,85.92,125.58,85.94,125.78,85.96,125.83,85.95,126.00,85.94,126.12,85.95,125.85,85.96,125.45,85.95,125.03,85.90,125.00,85.88,125.00,85.86,125.05,85.88,125.08,85.91,125.12,85.95,125.12,85.99,125.15,85.97,125.15,85.97,124.90,85.99,124.67,86.01,124.40,86.01,124.35,85.97,124.62,85.94,124.97,85.90,125.12,85.90,124.95,85.91,124.75,85.90,124.83,85.89,124.90,85.88,124.95,85.89,124.72,85.86,124.55,85.83,124.60,85.78,124.80,85.76,125.00,85.75,124.97,85.75,124.95,85.75,124.92,85.76,124.80,85.78,124.67,85.78,124.58,85.80,124.55,85.83,124.55,85.84,124.55,85.83,124.58,85.80,124.62,85.79,124.65,85.79,124.62,85.81,124.62,85.81,124.60,85.83,124.62,85.81,124.65
RZ_3437559_10331,null,null,50,0,1,85.83,124.60,85.84,124.50,85.83,124.38,85.80,124.38,85.83,124.40,85.88,124.42,85.94,124.17,85.96,123.88,85.96,123.88,85.95,124.15,85.90,124.45,85.86,124.47,85.83,124.55,85.83,124.62,85.84,124.67,85.85,124.62,85.89,124.53,85.94,124.30,85.92,124.17,85.86,124.22,85.90,124.38,85.99,124.53,86.06,124.17,86.06,123.83,86.06,123.35,86.09,123.22,86.09,123.12,86.10,123.12,86.09,123.25,86.04,123.33,85.97,123.42,85.91,123.67,85.88,123.90,85.85,124.08,85.85,123.97,85.89,123.90,85.94,123.90,85.96,123.85,85.99,123.80,86.00,123.78,86.04,123.80,86.06,123.67,86.04,123.47,86.01,123.30,86.00,123.30,85.99,123.35,85.97,123.35,85.96,123.35,85.97,123.38,86.00,123.47
RZ_3437559_10332,null,null,50,0,1,86.03,123.53,86.01,123.55,85.97,123.53,85.95,123.53,85.95,123.53,85.92,123.60,85.90,123.67,85.88,123.72,85.88,123.67,85.89,123.60,85.92,123.58,85.95,123.67,85.97,123.78,85.96,123.83,85.95,123.78,85.91,123.70,85.89,123.75,85.88,123.80,85.88,123.80,85.88,123.78,85.88,123.78,85.89,123.72,85.89,123.62,85.88,123.53,85.85,123.55,85.84,123.60,85.83,123.70,85.81,123.72,85.80,123.75,85.80,123.75,85.80,123.80,85.80,123.88,85.84,123.70,85.89,123.50,85.94,123.30,85.96,123.33,85.96,123.33,85.99,123.12,85.96,122.95,85.92,122.78,85.85,122.78,85.83,122.92,85.83,123.08,85.85,123.20,85.89,123.20,85.89,123.28,85.89,123.33,85.89,123.38,85.90,123.28,85.91,123.12
RZ_3437559_10333,null,null,50,0,1,85.92,122.95,85.92,122.85,85.95,122.83,85.99,122.80,86.00,122.97,86.00,123.10,85.99,123.20,85.92,123.15,85.85,123.15,85.90,123.17,86.03,123.17,86.10,123.25,86.06,123.30,86.03,123.35,86.01,123.33,86.05,123.33,86.10,123.35,86.15,123.35,86.16,123.33,86.16,123.30,86.14,123.33,86.06,123.45,86.01,123.55,85.99,123.62,86.01,123.65,85.99,123.60,85.95,123.45,85.92,123.28,85.92,123.42,85.92,123.67,85.90,123.80,85.97,123.67,86.06,123.53,86.15,123.62,86.16,123.72,86.20,123.78,86.22,123.72,86.15,123.78,86.03,123.85,85.91,123.83,85.90,123.70,85.96,123.58,86.01,123.60,86.08,123.60,86.09,123.75,86.11,123.88,86.14,124.03,86.11,124.03,86.10,124.03,86.09,124.00
RZ_3437559_10334,null,null,51,0,1,86.10,124.00,86.11,124.00,86.09,124.00,86.04,124.00,86.00,124.00,86.03,123.90,86.05,123.78,86.08,123.60,86.09,123.47,86.11,123.40,86.11,123.50,86.11,123.60,86.10,123.72,86.04,123.80,85.99,123.85,85.95,123.92,85.91,123.95,85.86,123.97,85.95,123.97,86.06,123.97,86.12,124.12,86.06,124.28,86.01,124.28,86.06,124.08,86.11,123.97,86.14,123.97,86.12,123.90,86.11,123.70,86.10,123.78,86.09,124.03,86.08,124.25,86.06,124.22,86.06,124.15,86.05,124.05,86.03,123.97,86.01,123.95,86.01,123.92,86.01,124.08,86.01,124.25,85.99,124.40,85.97,124.40,86.01,124.38,86.08,124.35,86.12,124.40,86.11,124.47,86.12,124.55,86.16,124.55,86.21,124.55,86.22,124.42,86.17,124.30,86.10,124.25
RZ_3437559_10335,null,null,49,100,1,86.05,124.30,86.03,124.33,86.03,124.28,86.03,124.28,86.01,124.30,86.01,124.35,86.03,124.40,86.05,124.42,86.06,124.42,86.03,124.25,85.96,124.10,85.89,124.10,85.86,124.20,85.96,124.30,86.08,124.28,86.17,124.30,86.06,124.45,85.94,124.60,85.85,124.78,85.91,124.75,86.00,124.72,86.06,124.67,86.09,124.67,86.12,124.67,86.16,124.88,86.12,125.05,86.03,125.25,86.03,125.20,86.10,125.12,86.20,124.83,86.20,124.58,86.17,124.40,86.12,124.45,86.09,124.53,86.04,124.55,86.01,124.58,86.01,124.58,86.03,124.60,86.01,124.78,85.96,124.95,85.92,125.20,85.96,125.28,86.01,125.38,86.06,125.45,86.06,125.47,86.08,125.38,86.03,125.33,85.92,125.25,85.83,125.38
RZ_3437559_10336,null,null,50,0,1,85.89,125.42,85.99,125.55,86.10,125.62,86.10,125.65,86.09,125.60,86.06,125.55,86.09,125.53,86.14,125.45,86.19,125.35,86.24,125.28,86.28,125.17,86.33,125.05,86.34,124.92,86.33,124.90,86.29,124.85,86.26,124.83,86.20,124.80,86.15,124.83,86.09,124.65,86.08,124.50,86.12,124.28,86.19,124.20,86.26,124.08,86.26,124.00,86.26,124.05,86.26,124.17,86.22,124.33,86.14,124.33,86.05,124.28,86.00,124.25,86.00,124.30,86.03,124.45,86.08,124.62,86.11,124.85,86.12,125.00,86.12,124.97,86.20,124.83,86.28,124.67,86.34,124.67,86.34,124.72,86.34,124.80,86.35,124.75,86.36,124.67,86.36,124.53,86.35,124.47,86.33,124.42,86.31,124.33,86.33,124.28,86.34,124.33,86.36,124.42
RZ_3437559_10337,null,null,51,0,1,86.38,124.70,86.39,124.80,86.38,124.90,86.36,124.88,86.36,124.95,86.38,125.03,86.39,124.90,86.40,124.85,86.40,124.83,86.39,124.85,86.38,124.70,86.35,124.53,86.34,124.30,86.31,124.17,86.29,124.25,86.28,124.45,86.30,124.65,86.30,124.65,86.31,124.55,86.28,124.42,86.30,124.45,86.35,124.47,86.39,124.50,86.38,124.80,86.39,125.15,86.42,125.50,86.49,125.42,86.49,125.40,86.47,125.45,86.38,125.55,86.29,125.65,86.25,125.72,86.30,125.47,86.34,125.20,86.33,125.00,86.31,125.05,86.34,125.08,86.35,125.03,86.38,124.97,86.39,124.90,86.40,124.85,86.38,124.88,86.36,124.92,86.34,124.97,86.34,124.92,86.34,124.90,86.34,124.88,86.35,124.95,86.36,124.95,86.36,124.95,86.36,124.95
RZ_3437559_10338,null,null,50,0,1,86.35,124.95,86.44,124.95,86.54,124.92,86.59,124.90,86.56,124.85,86.53,124.83,86.53,124.95,86.51,125.10,86.51,124.92,86.54,124.60,86.58,124.28,86.60,124.28,86.59,124.60,86.55,124.92,86.53,125.15,86.53,125.05,86.53,124.95,86.51,124.92,86.50,124.92,86.51,124.92,86.53,124.95,86.53,124.83,86.51,124.67,86.55,124.53,86.59,124.67,86.60,124.83,86.53,125.05,86.46,125.12,86.51,124.92,86.60,124.65,86.69,124.53,86.69,124.70,86.65,124.90,86.60,124.97,86.54,125.05,86.53,125.12,86.49,125.15,86.46,125.20,86.46,124.97,86.50,124.67,86.56,124.35,86.60,124.33,86.61,124.50,86.64,124.62,86.65,124.65,86.65,124.60,86.62,124.58,86.60,124.53,86.59,124.67,86.56,124.85
RZ_3437559_10339,null,null,51,0,1,86.60,124.75,86.65,124.50,86.66,124.47,86.64,124.72,86.60,124.97,86.59,124.97,86.60,124.58,86.64,124.17,86.67,124.00,86.69,124.22,86.67,124.45,86.67,124.38,86.72,124.30,86.78,124.30,86.81,124.45,86.80,124.47,86.80,124.45,86.81,124.25,86.81,124.20,86.81,124.17,86.81,124.28,86.75,124.35,86.69,124.53,86.64,124.65,86.64,124.65,86.64,124.50,86.65,124.22,86.67,124.00,86.70,123.80,86.79,123.78,86.86,123.83,86.92,123.95,86.91,124.12,86.89,124.17,86.88,124.15,86.85,124.05,86.83,124.10,86.80,124.12,86.80,124.20,86.81,124.25,86.84,124.17,86.88,124.05,86.84,123.95,86.78,123.95,86.72,123.83,86.76,123.67,86.78,123.50,86.83,123.50,86.86,123.50,86.88,123.55,86.86,123.53
RZ_3437559_10340,null,null,50,1,1,86.84,123.50,86.85,123.47,86.88,123.47,86.89,123.50,86.90,123.75,86.90,124.03,86.91,124.28,86.85,124.25,86.79,124.30,86.74,124.35,86.74,124.42,86.75,124.47,86.75,124.50,86.76,124.50,86.78,124.53,86.79,124.55,86.86,124.35,86.92,124.12,86.97,123.97,86.96,124.08,86.95,124.12,86.89,124.08,86.83,124.03,86.81,123.92,86.84,123.85,86.88,123.67,86.85,123.53,86.84,123.33,86.83,123.22,86.83,123.30,86.81,123.45,86.81,123.62,86.80,123.65,86.81,123.50,86.80,123.38,86.80,123.28,86.83,123.33,86.88,123.35,86.90,123.65,86.91,123.95,86.90,124.22,86.91,124.20,86.90,124.10,86.97,123.90,87.06,123.60,87.14,123.38,87.10,123.33,87.06,123.40,87.03,123.50,87.03,123.60
RZ_3437559_10341,null,null,50,0,1,87.03,123.70,87.04,123.55,87.05,123.30,87.06,123.05,87.06,123.08,87.09,123.22,87.09,123.38,87.10,123.53,87.14,123.53,87.19,123.45,87.25,123.35,87.25,123.25,87.21,123.25,87.16,123.47,87.06,123.83,86.96,124.17,86.90,124.33,86.86,124.45,86.84,124.58,86.80,124.70,86.80,124.80,86.76,125.28,86.60,125.80,86.39,126.25,86.19,126.47,86.11,126.92,85.99,127.30,85.84,127.80,85.70,128.10,85.65,128.70,85.62,129.10,85.59,129.57,85.53,130.15,85.47,130.60,85.42,130.90,85.42,131.07,85.42,131.50,85.42,131.95,85.42,132.10,85.42,132.10,85.42,132.10,85.46,132.12,85.50,132.15,85.49,132.15,85.44,132.15,85.42,132.15,85.47,132.10,85.54,132.03,85.59,131.95,85.62,132.03
RZ_3437559_10342,null,null,50,0,1,85.65,132.12,85.58,132.22,85.49,132.22,85.49,132.20,85.56,132.15,85.65,132.12,85.65,132.15,85.69,132.25,85.72,132.38,85.74,132.50,85.69,132.57,85.64,132.60,85.61,132.57,85.61,132.53,85.61,132.38,85.61,132.20,85.58,132.00,85.54,131.95,85.49,132.03,85.51,132.18,85.53,132.40,85.55,132.62,85.60,132.82,85.64,132.93,85.67,132.95,85.67,132.97,85.66,132.88,85.65,132.80,85.64,132.72,85.64,132.60,85.66,132.43,85.71,132.10,85.75,131.97,85.79,131.82,85.79,131.78,85.78,132.12,85.75,132.50,85.75,132.78,85.81,132.60,85.88,132.40,85.79,132.28,85.67,132.25,85.56,132.28,85.58,132.30,85.64,132.30,85.69,132.38,85.74,132.47,85.72,132.65,85.75,132.75,85.76,132.85
RZ_3437559_10343,null,null,50,0,1,85.79,132.85,85.79,132.75,85.78,132.55,85.76,132.35,85.76,132.05,85.78,131.88,85.74,131.88,85.69,132.03,85.69,132.12,85.75,131.88,85.80,131.68,85.80,131.62,85.84,131.70,85.89,131.78,85.92,131.72,85.90,131.75,85.86,131.80,85.83,131.85,85.81,131.88,85.86,131.85,85.92,131.88,85.97,131.90,85.97,131.90,85.96,131.78,85.91,131.60,85.86,131.30,85.81,131.10,85.79,131.07,85.75,131.28,85.71,131.47,85.70,131.62,85.70,131.65,85.71,131.65,85.79,131.62,85.88,131.62,85.95,131.68,85.95,131.75,85.84,131.90,85.72,132.00,85.72,132.03,85.79,131.88,85.86,131.65,85.83,131.53,85.84,131.55,85.81,131.65,85.81,131.50,85.83,131.28,85.88,131.15,85.91,131.28,85.92,131.32
RZ_3437559_10344,null,null,50,0,1,85.92,131.32,85.91,131.28,85.91,131.30,85.90,131.30,85.86,131.25,85.84,131.22,85.91,131.30,86.00,131.40,86.10,131.20,86.11,130.90,86.11,130.78,86.11,131.03,86.11,131.28,86.10,131.53,86.09,131.68,86.09,131.62,86.09,131.43,86.15,131.22,86.19,131.20,86.22,131.10,86.26,130.95,86.30,130.72,86.26,130.57,86.19,130.57,86.12,130.68,86.11,130.70,86.11,130.55,86.12,130.30,86.12,130.12,86.12,130.05,86.15,130.12,86.17,130.12,86.20,130.10,86.19,130.22,86.16,130.40,86.14,130.62,86.12,130.65,86.12,130.55,86.12,130.43,86.11,130.28,86.09,130.30,86.08,130.20,86.03,130.03,85.99,129.85,86.06,129.82,86.16,129.88,86.24,129.97,86.20,130.03,86.17,130.20,86.21,130.32
RZ_3437559_10345,null,null,50,100,1,86.25,130.50,86.21,130.55,86.16,130.53,86.16,130.45,86.20,130.35,86.21,130.45,86.22,130.50,86.26,130.53,86.29,130.28,86.29,129.93,86.30,129.60,86.31,129.88,86.28,130.28,86.22,130.57,86.26,130.18,86.30,129.78,86.30,129.53,86.24,129.57,86.20,129.62,86.21,129.62,86.25,129.62,86.25,129.55,86.24,129.43,86.29,129.30,86.34,129.45,86.40,129.65,86.38,129.82,86.35,129.82,86.30,129.90,86.25,130.03,86.26,129.75,86.28,129.43,86.28,129.07,86.25,129.07,86.25,129.30,86.28,129.55,86.30,129.80,86.31,129.80,86.31,129.80,86.35,129.78,86.39,129.75,86.40,129.78,86.35,129.88,86.30,129.95,86.29,130.00,86.30,129.95,86.28,129.85,86.24,129.78,86.29,129.70,86.36,129.68
RZ_3437559_10346,null,null,50,0,1,86.45,129.62,86.44,129.60,86.40,129.55,86.35,129.55,86.30,129.82,86.30,130.10,86.30,130.18,86.33,129.80,86.35,129.40,86.35,129.50,86.35,129.80,86.36,129.78,86.39,129.47,86.34,129.25,86.26,129.30,86.24,129.38,86.28,129.53,86.30,129.70,86.28,129.78,86.26,129.70,86.26,129.60,86.26,129.55,86.22,129.60,86.19,129.72,86.17,129.85,86.19,129.90,86.21,129.85,86.20,129.65,86.20,129.45,86.20,129.28,86.22,129.20,86.25,129.07,86.25,128.95,86.29,129.03,86.30,129.18,86.31,129.30,86.28,129.38,86.20,129.38,86.12,129.47,86.06,129.60,86.05,129.75,86.06,129.85,86.12,129.95,86.17,130.03,86.21,130.03,86.20,130.18,86.21,130.32,86.28,130.20,86.33,129.95,86.34,129.70
RZ_3437559_10347,null,null,50,0,1,86.30,129.60,86.26,129.50,86.28,129.40,86.30,129.43,86.31,129.43,86.31,129.43,86.31,129.47,86.33,129.50,86.35,129.50,86.38,129.47,86.39,129.45,86.38,129.45,86.38,129.20,86.36,128.95,86.35,128.88,86.30,129.03,86.25,129.15,86.25,129.10,86.30,129.03,86.34,129.03,86.26,128.95,86.19,128.85,86.14,128.78,86.17,128.78,86.22,128.78,86.15,128.62,86.08,128.38,86.10,128.10,86.21,128.00,86.30,128.07,86.28,128.28,86.24,128.47,86.22,128.62,86.17,128.65,86.14,128.65,86.14,128.65,86.22,128.65,86.30,128.68,86.29,128.70,86.25,128.72,86.20,128.47,86.17,128.25,86.12,128.32,86.10,128.68,86.10,128.82,86.12,128.62,86.15,128.43,86.15,128.30,86.15,128.20,86.16,128.05
RZ_3437559_10348,null,null,50,0,1,86.15,128.00,86.15,128.20,86.19,128.45,86.22,128.72,86.21,128.62,86.16,128.57,86.10,128.50,86.14,128.60,86.17,128.65,86.24,128.72,86.28,128.75,86.25,128.65,86.20,128.55,86.15,128.45,86.15,128.47,86.15,128.53,86.15,128.53,86.15,128.53,86.14,128.68,86.10,128.72,86.06,128.70,86.05,128.53,86.09,128.43,86.12,128.43,86.15,128.38,86.12,128.32,86.10,128.28,86.16,128.32,86.24,128.38,86.34,128.43,86.35,128.45,86.36,128.45,86.35,128.45,86.30,128.43,86.25,128.40,86.21,128.35,86.20,128.25,86.19,128.18,86.22,128.18,86.24,128.25,86.21,128.32,86.14,128.30,86.06,128.28,86.05,128.28,86.08,128.35,86.11,128.38,86.12,128.32,86.17,128.22,86.20,128.22,86.22,128.28
RZ_3437559_10349,null,null,49,0,1,86.21,128.30,86.15,128.65,86.08,129.00,86.03,129.47,86.04,129.57,86.11,129.60,86.17,129.35,86.22,128.95,86.21,128.50,86.20,128.15,86.17,128.28,86.12,128.57,86.06,128.88,86.03,128.88,86.05,128.78,86.10,128.65,86.14,128.53,86.12,128.53,86.12,128.50,86.16,128.57,86.19,128.65,86.15,128.75,86.09,128.85,86.01,128.93,86.01,128.85,86.01,128.57,86.01,128.32,86.09,128.10,86.19,128.00,86.28,128.12,86.25,128.38,86.19,128.60,86.15,128.78,86.10,128.95,86.06,129.32,86.00,129.50,85.97,129.53,85.96,129.15,85.97,128.80,85.97,128.62,86.03,128.60,86.09,128.57,86.16,128.50,86.17,128.47,86.17,128.47,86.17,128.47,86.16,128.45,86.16,128.38,86.16,128.25
RZ_3437559_10350,null,null,50,0,1,86.17,128.10,86.14,128.20,86.08,128.35,86.03,128.45,86.03,128.30,86.10,128.18,86.16,128.12,86.21,128.15,86.20,128.12,86.19,128.00,86.19,127.90,86.19,127.62,86.19,127.47,86.22,127.53,86.24,128.15,86.21,128.75,86.15,129.03,86.10,128.90,86.10,128.70,86.11,128.60,86.12,128.62,86.15,128.62,86.15,128.65,86.16,128.60,86.16,128.68,86.17,128.70,86.20,128.72,86.22,128.70,86.29,128.70,86.35,128.70,86.39,128.68,86.34,128.62,86.31,128.60,86.31,128.65,86.34,128.75,86.34,128.85,86.34,129.03,86.33,129.15,86.31,129.22,86.30,129.18,86.33,129.15,86.36,128.90,86.40,128.68,86.34,128.43,86.24,128.40,86.14,128.40,86.17,128.47,86.24,128.55,86.30,128.60,86.30,128.60
RZ_3437559_10351,null,null,50,0,1,86.31,128.60,86.34,128.62,86.35,128.68,86.35,128.72,86.39,128.75,86.41,128.80,86.39,128.82,86.33,128.78,86.28,128.70,86.28,128.62,86.28,128.72,86.28,128.85,86.28,128.97,86.34,129.05,86.41,129.12,86.47,129.25,86.45,129.30,86.33,129.50,86.24,129.60,86.15,129.62,86.19,129.53,86.19,129.45,86.19,129.53,86.19,129.57,86.17,129.62,86.16,129.62,86.21,129.65,86.29,129.68,86.31,129.70,86.26,129.62,86.25,129.50,86.26,129.40,86.30,129.22,86.30,129.07,86.33,128.93,86.34,128.90,86.31,128.85,86.26,129.00,86.21,129.30,86.22,129.60,86.24,129.62,86.26,129.47,86.26,129.32,86.26,129.25,86.26,129.22,86.24,129.20,86.21,129.18,86.20,129.18,86.20,129.38,86.20,129.57
RZ_3437559_10352,null,null,50,0,1,86.17,129.80,86.16,129.82,86.12,129.85,86.10,129.85,86.11,129.88,86.19,129.95,86.28,130.05,86.33,130.28,86.34,130.45,86.34,130.53,86.36,130.40,86.40,130.30,86.40,130.22,86.38,129.97,86.40,129.72,86.47,129.65,86.53,129.85,86.54,130.15,86.56,130.25,86.59,130.22,86.62,129.93,86.55,129.65,86.47,129.55,86.39,129.95,86.35,130.32,86.39,130.60,86.45,130.50,86.50,130.50,86.49,130.55,86.49,130.30,86.54,129.95,86.59,129.90,86.60,130.20,86.55,130.53,86.53,130.55,86.58,130.35,86.66,130.12,86.65,129.90,86.54,129.97,86.42,130.18,86.42,130.32,86.42,130.40,86.47,130.40,86.53,130.40,86.58,130.50,86.58,130.57,86.59,130.57,86.59,130.47,86.59,130.40,86.58,130.45
RZ_3437559_10353,null,null,50,0,1,86.60,130.47,86.64,130.47,86.66,130.60,86.65,130.70,86.67,130.78,86.69,130.72,86.71,130.72,86.71,130.57,86.71,130.47,86.71,130.38,86.71,130.22,86.71,130.00,86.74,129.80,86.76,129.82,86.74,130.03,86.70,130.20,86.65,130.38,86.65,130.40,86.70,130.47,86.74,130.55,86.80,130.57,86.81,130.55,86.78,130.57,86.75,130.57,86.72,130.57,86.75,130.53,86.74,130.53,86.74,130.60,86.72,130.65,86.71,130.62,86.70,130.53,86.69,130.38,86.66,130.30,86.62,130.22,86.59,130.53,86.56,130.82,86.55,131.10,86.62,131.05,86.71,131.03,86.80,131.10,86.80,131.25,86.76,131.40,86.74,131.22,86.71,130.97,86.70,130.72,86.69,130.65,86.67,130.60,86.79,130.55,86.90,130.47,86.95,130.38
RZ_3437559_10354,null,null,50,0,1,86.88,130.43,86.75,130.72,86.70,130.90,86.66,130.93,86.66,130.85,86.72,130.90,86.80,130.80,86.88,130.68,86.90,130.53,86.91,130.50,86.95,130.50,86.96,130.57,86.99,130.60,86.99,130.62,87.03,130.57,87.06,130.65,87.10,130.75,87.09,130.88,87.10,130.90,87.09,130.93,87.09,130.95,87.06,131.12,87.05,131.30,87.05,131.43,87.06,131.30,87.08,130.90,87.08,130.60,87.09,130.45,87.09,130.65,87.10,130.82,87.10,130.93,87.01,130.93,86.94,130.93,86.86,130.90,86.91,131.12,86.97,131.35,87.03,131.25,87.04,131.00,87.05,130.78,87.08,130.85,87.10,130.68,87.04,130.47,86.95,130.32,86.83,130.45,86.80,130.68,86.79,130.82,86.81,130.88,86.84,130.85,86.85,130.88,86.86,130.97
RZ_3437559_10355,null,null,50,0,1,86.89,131.07,86.91,130.97,86.96,130.85,87.01,130.72,86.95,130.75,86.85,130.80,86.84,130.78,86.99,130.60,87.14,130.38,87.15,130.20,87.09,130.15,87.01,130.12,86.97,130.28,86.96,130.50,86.97,130.75,86.99,130.82,86.99,130.85,86.97,130.93,86.96,131.03,86.97,130.93,87.00,130.72,87.03,130.60,87.03,130.65,87.03,130.70,87.05,130.70,87.08,130.72,87.08,130.95,87.03,131.15,86.97,131.40,86.95,131.45,86.95,131.25,86.95,130.97,86.97,130.57,87.01,130.43,87.04,130.32,87.01,130.45,86.96,130.60,86.92,130.62,86.95,130.57,86.97,130.55,86.96,130.57,86.92,130.57,86.96,130.53,87.01,130.50,87.05,130.40,87.04,130.35,87.01,130.30,87.01,130.35,86.97,130.38,86.94,130.47
RZ_3437559_10356,null,null,50,0,1,86.88,130.57,86.84,130.65,86.88,130.60,86.92,130.55,86.97,130.53,86.96,130.53,86.96,130.50,86.96,130.45,86.96,130.40,86.92,130.40,86.88,130.45,86.91,130.45,87.00,130.45,87.05,130.50,87.01,130.53,86.99,130.43,87.04,130.28,87.09,130.12,87.12,130.10,87.12,130.05,87.12,130.00,87.14,129.95,87.14,129.80,87.14,129.65,87.12,129.50,87.10,129.47,87.09,129.50,87.09,129.53,87.10,129.55,87.09,129.47,87.10,129.40,87.10,129.32,87.14,129.22,87.14,129.18,87.15,129.10,87.14,129.10,87.11,129.20,87.10,129.43,87.09,129.65,87.10,129.80,87.10,129.82,87.10,129.85,87.10,129.88,87.09,129.90,87.08,129.88,87.05,129.82,87.03,129.82,87.05,129.88,87.10,129.88,87.19,129.85
RZ_3437559_10357,null,null,50,0,1,87.24,129.80,87.22,129.80,87.17,129.80,87.15,129.80,87.19,129.80,87.22,129.82,87.20,129.80,87.17,129.75,87.15,129.70,87.16,129.72,87.16,129.78,87.09,129.88,87.03,129.95,86.99,129.97,87.03,129.95,87.05,129.88,87.01,129.78,86.96,129.80,86.95,129.88,87.00,129.82,87.06,129.65,87.08,129.47,87.06,129.50,87.08,129.57,87.09,129.72,87.09,129.80,87.05,129.95,87.04,130.05,87.08,129.93,87.11,129.75,87.09,129.62,87.04,129.70,86.99,129.72,87.00,129.62,87.01,129.53,87.04,129.45,86.96,129.75,86.88,130.05,86.84,130.05,86.89,129.75,86.92,129.45,86.94,129.50,86.95,129.57,86.97,129.55,86.99,129.38,87.04,129.15,87.06,129.05,87.08,129.07,87.01,129.05,86.96,128.97
RZ_3437559_10358,null,null,50,0,1,86.94,128.93,86.96,129.03,86.99,129.05,86.99,129.00,86.99,129.10,87.00,129.28,86.95,129.43,86.92,129.28,86.90,129.10,86.96,128.95,86.97,128.97,86.95,129.05,86.88,129.22,86.85,129.43,86.81,129.57,86.80,129.60,86.79,129.35,86.85,129.07,86.88,129.10,86.88,129.43,86.86,129.78,86.89,129.78,86.91,129.80,86.92,129.78,86.97,129.60,87.03,129.38,87.01,129.18,86.94,129.18,86.86,129.30,86.85,129.40,86.85,129.50,86.85,129.60,86.86,129.68,86.88,129.70,86.88,129.57,86.88,129.45,86.90,129.35,86.94,129.38,86.97,129.43,87.00,129.53,87.01,129.60,86.94,129.45,86.85,129.28,86.78,129.03,86.79,128.97,86.80,128.88,86.80,128.80,86.80,128.90,86.79,129.10,86.79,129.32
RZ_3437559_10359,null,null,50,0,1,86.81,129.43,86.83,129.40,86.81,129.30,86.79,129.22,86.72,129.28,86.71,129.38,86.70,129.43,86.72,129.50,86.76,129.55,86.80,129.43,86.81,129.18,86.81,128.90,86.81,128.80,86.80,128.78,86.79,128.70,86.78,128.68,86.75,128.65,86.72,128.65,86.67,128.65,86.65,128.75,86.64,128.88,86.67,129.00,86.72,129.05,86.75,129.15,86.72,129.18,86.70,129.15,86.67,129.10,86.72,129.07,86.78,129.12,86.81,129.18,86.83,129.15,86.84,129.07,86.85,129.00,86.85,128.97,86.84,128.93,86.84,128.80,86.85,128.70,86.89,128.53,86.86,128.47,86.76,128.43,86.66,128.40,86.65,128.40,86.67,128.43,86.67,128.75,86.65,129.05,86.62,129.25,86.66,129.20,86.70,129.12,86.74,129.22,86.72,129.32
RZ_3437559_10360,null,null,50,0,1,86.72,129.12,86.72,128.82,86.71,128.68,86.70,128.75,86.71,128.85,86.72,128.80,86.74,128.80,86.74,128.78,86.71,128.80,86.67,128.80,86.64,128.72,86.61,128.60,86.60,128.45,86.60,128.43,86.59,128.32,86.58,128.28,86.59,128.30,86.60,128.47,86.60,128.65,86.58,128.75,86.55,128.80,86.58,128.82,86.59,128.95,86.60,129.03,86.60,129.07,86.62,129.05,86.64,129.07,86.62,129.10,86.60,129.15,86.58,129.22,86.54,129.28,86.51,129.30,86.47,129.25,86.47,128.97,86.49,128.70,86.53,128.50,86.54,128.53,86.55,128.55,86.55,128.65,86.56,128.70,86.56,128.70,86.54,128.60,86.50,128.53,86.46,128.62,86.47,128.70,86.40,128.78,86.34,128.75,86.33,128.82,86.38,128.93,86.46,128.93
RZ_3437559_10361,null,null,50,0,1,86.49,128.93,86.54,128.93,86.56,128.78,86.62,128.53,86.67,128.40,86.60,128.55,86.49,128.70,86.38,128.72,86.36,128.72,86.35,128.75,86.35,128.75,86.38,128.78,86.42,128.78,86.46,128.95,86.47,129.10,86.44,129.25,86.41,129.22,86.40,129.15,86.40,129.15,86.40,129.18,86.39,129.25,86.36,129.25,86.36,129.12,86.36,128.95,86.36,128.80,86.39,128.72,86.41,128.68,86.39,128.70,86.35,128.82,86.31,128.88,86.33,128.85,86.34,128.78,86.34,128.75,86.34,128.78,86.34,128.85,86.34,128.93,86.30,128.95,86.29,128.90,86.29,128.88,86.33,128.88,86.34,129.10,86.38,129.32,86.42,129.47,86.47,129.38,86.49,129.10,86.49,128.93,86.46,128.85,86.44,128.90,86.39,129.03,86.36,129.07
RZ_3437559_10362,null,null,50,0,1,86.35,129.10,86.36,129.10,86.38,129.12,86.38,129.18,86.36,129.20,86.36,129.25,86.40,128.95,86.46,128.60,86.50,128.38,86.49,128.62,86.41,128.85,86.33,128.93,86.22,128.85,86.20,128.80,86.22,128.80,86.28,128.82,86.34,128.75,86.34,128.55,86.35,128.38,86.35,128.20,86.36,128.10,86.39,128.00,86.41,127.95,86.42,127.92,86.38,128.32,86.24,128.78,86.08,129.20,85.95,129.53,85.79,129.72,85.50,129.93,85.11,130.18,84.80,131.00,84.44,131.82,84.11,132.25,83.71,133.03,83.45,133.82,83.26,134.62,83.14,134.72,83.03,135.28,82.92,136.12,82.92,136.90,82.95,137.20,82.99,137.28,83.01,137.43,83.01,137.97,83.11,138.45,83.20,138.85,83.31,138.82,83.33,138.82,83.42,138.82
RZ_3437559_10363,null,null,50,0,1,83.50,138.82,83.58,139.00,83.55,139.15,83.55,139.30,83.55,139.30,83.56,139.28,83.58,139.25,83.61,139.22,83.62,139.30,83.61,139.40,83.59,139.47,83.60,139.45,83.59,139.45,83.58,139.50,83.59,139.55,83.60,139.55,83.60,139.55,83.58,139.53,83.55,139.62,83.51,139.72,83.47,139.78,83.46,139.72,83.50,139.75,83.53,139.60,83.51,139.43,83.49,139.50,83.51,139.78,83.55,140.05,83.55,140.10,83.50,140.20,83.42,140.28,83.41,140.32,83.41,140.28,83.45,140.20,83.49,140.12,83.50,140.10,83.51,140.05,83.55,139.95,83.59,139.88,83.61,139.85,83.56,139.97,83.51,140.07,83.49,139.95,83.54,139.70,83.58,139.57,83.59,139.65,83.60,139.88,83.62,140.00,83.64,140.30,83.66,140.47
RZ_3437559_10364,null,null,50,0,1,83.71,140.38,83.76,140.12,83.78,139.80,83.78,139.70,83.79,139.62,83.79,139.53,83.79,139.47,83.81,139.43,83.84,139.45,83.89,139.47,83.91,139.50,83.92,139.53,83.91,139.55,83.91,139.53,83.91,139.50,83.85,139.55,83.78,139.65,83.70,139.72,83.67,139.78,83.65,139.78,83.65,139.62,83.66,139.50,83.66,139.32,83.64,139.30,83.61,139.45,83.70,139.62,83.79,139.53,83.89,139.25,83.88,138.97,83.85,139.00,83.81,139.07,83.80,139.25,83.80,139.43,83.83,139.55,83.85,139.68,83.88,139.80,83.88,139.70,83.85,139.40,83.81,139.12,83.76,139.10,83.74,139.12,83.81,139.18,83.90,139.25,84.00,139.47,84.00,139.60,84.00,139.65,83.95,139.55,83.89,139.50,83.84,139.50,83.85,139.50
RZ_3437559_10365,null,null,50,0,1,83.85,139.53,83.86,139.32,83.91,139.12,83.95,139.18,83.97,139.40,83.91,139.57,83.88,139.47,83.85,139.35,83.84,139.25,83.84,139.18,83.81,139.15,83.81,139.12,83.86,139.30,83.91,139.55,83.97,139.78,83.95,139.80,83.94,139.70,83.92,139.62,83.92,139.70,83.94,139.82,83.94,139.72,83.91,139.53,83.89,139.30,83.89,139.28,83.96,139.20,84.04,139.20,84.09,139.18,84.09,139.20,84.06,139.22,84.01,139.25,83.96,139.25,84.01,139.28,84.09,139.30,84.08,139.30,84.00,139.30,84.00,139.30,84.06,139.28,84.14,139.25,84.14,139.28,84.14,139.35,84.09,139.43,84.04,139.57,84.04,139.72,84.06,139.88,84.10,139.88,84.10,139.93,84.09,139.95,84.08,139.95,84.12,139.90,84.19,139.78
RZ_3437559_10366,null,null,50,0,1,84.26,139.65,84.28,139.72,84.30,139.88,84.31,140.00,84.33,139.85,84.31,139.70,84.28,139.55,84.22,139.53,84.17,139.57,84.16,139.72,84.15,139.85,84.15,140.03,84.17,140.15,84.21,140.07,84.26,139.90,84.26,139.80,84.24,139.90,84.20,140.03,84.15,140.03,84.12,140.00,84.12,139.95,84.11,139.97,84.12,140.03,84.16,139.93,84.20,139.82,84.19,139.97,84.16,140.28,84.16,140.47,84.16,140.43,84.19,140.40,84.20,140.47,84.22,140.53,84.21,140.53,84.21,140.40,84.21,140.28,84.21,140.25,84.20,140.40,84.19,140.53,84.19,140.62,84.20,140.55,84.21,140.30,84.21,140.10,84.20,139.97,84.16,139.95,84.12,139.95,84.14,139.93,84.16,139.78,84.17,139.62,84.17,139.75,84.17,140.05
RZ_3437559_10367,null,null,50,0,1,84.17,140.35,84.17,140.38,84.16,140.47,84.16,140.57,84.12,140.70,84.09,140.72,84.10,140.75,84.16,140.72,84.22,140.80,84.20,140.90,84.17,140.62,84.17,140.22,84.16,139.90,84.15,139.97,84.12,140.00,84.12,139.97,84.12,140.10,84.10,140.25,84.08,140.18,84.15,139.95,84.22,139.88,84.33,140.05,84.33,140.22,84.31,140.22,84.30,140.10,84.28,140.00,84.29,139.90,84.20,140.12,84.12,140.35,84.08,140.53,84.09,140.50,84.11,140.47,84.17,140.55,84.25,140.68,84.34,140.80,84.35,140.80,84.29,140.68,84.21,140.53,84.14,140.40,84.14,140.30,84.15,140.20,84.17,140.25,84.17,140.25,84.17,140.28,84.21,140.22,84.25,140.28,84.30,140.32,84.30,140.55,84.26,140.75,84.21,140.88
RZ_3437559_10368,null,null,50,0,1,84.17,140.72,84.17,140.57,84.17,140.50,84.20,140.28,84.24,140.05,84.28,139.88,84.30,139.95,84.31,140.03,84.33,140.05,84.33,140.07,84.34,140.10,84.35,140.03,84.38,139.93,84.39,140.15,84.40,140.53,84.39,140.88,84.35,140.88,84.30,140.72,84.24,140.55,84.22,140.38,84.24,140.38,84.28,140.30,84.31,140.28,84.33,140.25,84.35,140.25,84.35,140.18,84.34,140.10,84.28,140.32,84.31,140.62,84.38,140.95,84.40,141.00,84.36,140.75,84.33,140.45,84.36,140.18,84.44,140.20,84.51,140.20,84.54,140.25,84.53,140.35,84.50,140.53,84.49,140.62,84.49,140.68,84.47,140.72,84.46,140.70,84.47,140.68,84.47,140.90,84.46,141.18,84.45,141.18,84.44,141.03,84.47,140.88,84.54,140.82
RZ_3437559_10369,null,null,49,0,1,84.60,140.82,84.59,140.97,84.58,141.30,84.58,141.53,84.58,141.68,84.56,141.82,84.54,141.70,84.53,141.45,84.54,141.20,84.56,141.15,84.58,141.15,84.59,141.15,84.65,141.03,84.71,140.95,84.76,140.88,84.74,140.90,84.70,140.90,84.66,141.10,84.62,141.28,84.62,141.47,84.67,141.38,84.72,141.28,84.80,141.12,84.86,141.05,84.90,140.95,84.88,140.93,84.86,140.97,84.79,141.15,84.72,141.30,84.65,141.40,84.62,141.40,84.62,141.45,84.64,141.47,84.70,141.50,84.76,141.53,84.79,141.47,84.78,141.43,84.76,141.20,84.80,141.03,84.84,140.95,84.84,141.15,84.81,141.38,84.79,141.53,84.78,141.62,84.78,141.68,84.78,141.65,84.79,141.57,84.79,141.55,84.79,141.55
RZ_3437559_10370,null,null,50,0,1,84.81,141.47,84.88,141.40,84.91,141.60,84.94,141.80,84.94,142.03,84.94,141.97,84.94,141.97,84.94,141.97,84.94,141.95,84.95,141.95,84.96,141.95,84.97,141.97,84.99,142.00,84.99,141.93,85.01,141.82,85.03,141.90,85.04,142.05,85.05,142.18,85.06,142.12,85.06,142.12,84.99,142.20,84.91,142.28,84.91,142.12,84.97,141.93,85.06,141.88,85.08,142.03,85.09,142.10,85.09,142.00,85.04,142.12,84.99,142.30,84.91,142.50,84.90,142.45,84.91,142.38,84.96,142.30,85.01,142.35,85.05,142.47,85.11,142.60,85.14,142.80,85.15,142.88,85.12,142.72,85.10,142.53,85.10,142.30,85.14,142.30,85.17,142.30,85.19,142.55,85.17,142.78,85.17,142.75,85.19,142.53,85.17,142.35,85.15,142.62
RZ_3437559_10371,null,null,50,0,1,85.19,142.88,85.21,143.07,85.24,143.12,85.19,143.15,85.16,143.15,85.21,143.18,85.30,143.12,85.35,143.10,85.31,143.05,85.29,143.03,85.26,143.00,85.25,142.88,85.26,142.75,85.30,143.07,85.33,143.50,85.33,143.55,85.34,143.18,85.35,143.00,85.34,143.20,85.35,143.20,85.39,143.00,85.42,142.80,85.44,142.85,85.41,143.07,85.39,143.30,85.39,143.47,85.38,143.53,85.38,143.57,85.42,143.62,85.47,143.68,85.54,143.80,85.55,143.90,85.56,143.95,85.58,143.93,85.65,143.88,85.72,143.80,85.78,143.62,85.71,143.47,85.65,143.50,85.56,143.62,85.50,143.72,85.45,143.75,85.50,143.55,85.55,143.38,85.58,143.38,85.59,143.57,85.59,143.82,85.60,143.88,85.60,143.85,85.61,143.78
RZ_3437559_10372,null,null,50,0,1,85.62,143.70,85.69,143.90,85.75,144.10,85.80,144.32,85.80,144.32,85.81,144.28,85.85,144.15,85.86,144.00,85.89,143.90,85.90,143.97,85.84,144.00,85.76,144.05,85.70,143.95,85.71,143.93,85.72,143.93,85.72,144.00,85.80,144.07,85.89,144.15,85.95,144.18,85.90,144.15,85.85,144.10,85.89,144.05,85.95,144.10,86.00,144.35,86.00,144.62,86.01,144.45,86.04,144.10,86.05,143.70,86.09,143.68,86.12,143.75,86.08,143.82,85.99,143.90,85.91,143.90,85.91,144.28,85.91,144.65,85.92,144.62,85.96,144.22,85.97,144.07,85.99,144.35,86.10,144.60,86.21,144.60,86.25,144.60,86.16,144.60,86.11,144.62,86.16,144.62,86.22,144.62,86.26,144.60,86.29,144.50,86.29,144.40,86.19,144.40
RZ_3437559_10373,null,null,50,0,1,86.10,144.47,86.01,144.72,86.03,144.93,86.03,145.12,86.03,145.07,86.05,145.05,86.06,145.00,86.08,145.00,86.15,144.95,86.22,144.93,86.31,144.90,86.30,145.05,86.30,145.20,86.30,145.22,86.25,145.10,86.20,144.97,86.17,144.97,86.22,144.93,86.28,144.90,86.26,144.90,86.22,144.97,86.21,145.05,86.25,145.15,86.35,145.28,86.42,145.38,86.46,145.43,86.45,145.43,86.42,145.43,86.42,145.40,86.41,145.47,86.42,145.53,86.42,145.55,86.44,145.50,86.42,145.70,86.40,145.90,86.38,146.00,86.38,145.93,86.39,145.85,86.46,145.65,86.54,145.38,86.59,145.25,86.56,145.45,86.55,145.65,86.53,145.70,86.51,145.85,86.49,145.97,86.50,146.10,86.50,146.10,86.51,146.12,86.54,145.85
RZ_3437559_10374,null,null,50,0,1,86.58,145.60,86.56,145.32,86.53,145.32,86.53,145.35,86.56,145.40,86.61,145.43,86.61,145.43,86.64,145.43,86.65,145.68,86.65,145.90,86.61,146.12,86.56,146.12,86.54,145.93,86.56,145.70,86.64,145.72,86.70,146.12,86.70,146.53,86.71,146.25,86.72,145.85,86.71,145.40,86.67,145.38,86.64,145.40,86.65,145.60,86.62,145.80,86.60,145.80,86.58,145.68,86.54,145.53,86.50,145.50,86.54,145.50,86.64,145.57,86.72,145.70,86.74,145.78,86.75,145.82,86.74,145.78,86.69,145.72,86.64,145.78,86.65,145.88,86.69,145.97,86.71,146.03,86.70,146.03,86.66,146.10,86.64,146.18,86.62,146.28,86.70,146.28,86.75,146.43,86.80,146.57,86.78,146.68,86.78,146.43,86.78,146.15,86.79,145.93
RZ_3437559_10375,null,null,50,0,1,86.80,145.95,86.81,146.07,86.80,146.18,86.80,146.22,86.79,146.22,86.79,146.20,86.78,146.18,86.78,146.07,86.79,146.10,86.80,146.22,86.83,146.40,86.83,146.50,86.83,146.50,86.81,146.55,86.84,146.60,86.84,146.65,86.84,146.72,86.81,146.80,86.80,146.88,86.79,146.85,86.78,146.85,86.89,146.88,87.00,146.95,87.03,147.00,86.95,146.85,86.88,146.68,86.88,146.50,86.89,146.43,86.89,146.38,86.91,146.32,86.95,146.12,86.99,145.90,87.00,146.05,86.99,146.40,86.97,146.78,86.97,146.88,86.97,146.97,86.94,146.88,86.90,146.68,86.86,146.68,86.83,146.88,86.80,146.85,86.81,146.60,86.88,146.38,86.94,146.45,87.00,146.50,87.09,146.57,87.15,146.60,87.20,146.62,87.19,146.65
RZ_3437559_10376,null,null,50,0,1,87.19,146.65,87.21,146.60,87.25,146.35,87.25,146.10,87.28,146.10,87.29,146.32,87.34,146.38,87.25,146.20,87.17,146.00,87.15,145.97,87.24,145.97,87.28,145.97,87.29,145.97,87.22,146.00,87.15,145.97,87.08,145.90,87.05,145.85,87.03,145.80,87.01,145.80,87.05,145.80,87.10,145.78,87.14,145.78,87.16,145.75,87.16,145.75,87.16,145.88,87.15,146.00,87.14,146.15,87.19,146.15,87.24,146.18,87.28,146.25,87.28,146.30,87.29,146.03,87.30,145.70,87.28,145.38,87.24,145.45,87.25,145.53,87.33,145.55,87.40,145.62,87.41,145.90,87.39,146.18,87.36,146.38,87.35,146.40,87.34,146.40,87.34,146.38,87.40,146.38,87.47,146.35,87.50,146.30,87.42,146.18,87.34,146.07,87.30,146.00
RZ_3437559_10377,null,null,50,0,1,87.31,146.00,87.34,146.00,87.40,146.03,87.47,146.05,87.51,146.10,87.47,146.00,87.45,145.88,87.45,145.70,87.44,145.62,87.40,145.55,87.38,145.30,87.41,145.10,87.49,144.90,87.55,144.93,87.55,145.32,87.54,145.72,87.53,146.03,87.54,145.97,87.53,146.05,87.50,146.18,87.55,146.35,87.62,146.38,87.75,146.30,87.79,146.10,87.76,145.82,87.72,145.70,87.69,145.65,87.67,145.70,87.60,145.78,87.54,145.85,87.53,145.95,87.51,146.00,87.49,146.05,87.46,145.90,87.45,145.82,87.41,145.75,87.40,145.80,87.45,145.93,87.50,145.97,87.55,146.03,87.55,146.05,87.58,146.10,87.59,146.10,87.56,146.07,87.53,145.95,87.49,145.88,87.49,145.80,87.49,145.80,87.47,145.88,87.51,145.95
RZ_3437559_10378,null,null,50,0,1,87.56,146.03,87.62,146.03,87.65,146.05,87.67,146.07,87.75,146.10,87.80,146.15,87.85,146.20,87.80,146.22,87.76,146.35,87.71,146.53,87.66,146.70,87.62,146.82,87.61,146.90,87.62,146.90,87.64,146.75,87.61,146.60,87.59,146.53,87.65,146.18,87.72,145.80,87.81,145.80,87.81,146.15,87.81,146.53,87.81,146.62,87.80,146.70,87.80,146.62,87.76,146.45,87.71,146.28,87.65,146.25,87.64,146.25,87.62,146.28,87.65,146.32,87.70,146.28,87.70,146.22,87.65,146.20,87.70,146.18,87.79,146.18,87.89,146.18,87.88,146.15,87.88,146.18,87.85,146.20,87.83,146.15,87.80,146.10,87.80,145.93,87.81,145.82,87.85,145.72,87.86,145.72,87.89,145.62,88.04,145.47,88.25,145.32,88.46,145.45
RZ_3437559_10379,null,null,50,0,11,88.58,145.60,89.00,145.78,89.47,145.90,89.97,146.18,90.40,146.57,91.01,147.00,91.71,147.35,92.26,147.57,92.79,147.68,93.42,147.85,94.20,148.10,94.76,148.38,95.22,148.85,95.47,149.53,95.85,150.22,96.08,150.75,96.28,151.00,96.53,151.10,96.80,151.50,97.05,151.88,97.10,152.30,97.22,152.32,97.34,152.30,97.39,152.25,97.26,152.53,97.15,152.82,97.11,153.07,97.15,153.00,97.16,152.85,97.09,152.75,96.97,152.82,96.85,153.00,96.78,153.15,96.72,153.10,96.70,153.22,96.64,153.32,96.60,153.45,96.62,153.32,96.66,153.28,96.71,153.20,96.69,153.20,96.72,153.28,96.76,153.40,96.80,153.55,96.71,153.75,96.64,153.90,96.56,154.03,96.54,154.03,96.53,154.05,96.54,154.00
RZ_3437559_10380,null,null,50,0,11,96.56,153.97,96.61,154.10,96.62,154.28,96.60,154.60,96.54,154.88,96.47,155.15,96.47,155.10,96.49,154.88,96.51,154.62,96.45,154.75,96.36,154.93,96.28,155.20,96.26,155.30,96.30,155.12,96.33,154.85,96.36,154.60,96.34,154.60,96.30,154.57,96.28,154.53,96.26,154.47,96.24,154.45,96.21,154.43,96.24,154.40,96.25,154.35,96.29,154.28,96.26,154.20,96.22,154.40,96.17,154.62,96.16,154.88,96.24,154.88,96.34,154.85,96.41,154.82,96.39,154.62,96.34,154.43,96.31,154.43,96.30,154.57,96.31,154.75,96.33,154.70,96.36,154.62,96.39,154.47,96.40,154.38,96.40,154.28,96.40,154.25,96.40,154.22,96.41,154.22,96.42,154.20,96.45,154.18,96.45,154.12,96.44,154.07,96.40,154.20
RZ_3437559_10381,null,null,50,0,11,96.38,154.35,96.38,154.50,96.41,154.50,96.36,154.50,96.30,154.50,96.26,154.47,96.30,154.68,96.33,154.85,96.28,155.10,96.21,155.18,96.17,154.82,96.22,154.45,96.28,154.07,96.30,154.10,96.36,154.28,96.42,154.43,96.46,154.57,96.42,154.62,96.40,154.70,96.42,154.78,96.46,154.82,96.49,154.85,96.49,154.93,96.53,154.97,96.56,155.10,96.54,155.20,96.47,155.28,96.40,155.28,96.39,154.97,96.39,154.68,96.40,154.38,96.41,154.43,96.45,154.45,96.49,154.40,96.53,154.22,96.53,154.05,96.54,153.93,96.53,153.82,96.53,153.70,96.53,153.68,96.50,153.80,96.45,153.82,96.41,153.78,96.40,153.72,96.42,153.93,96.45,154.12,96.49,154.22,96.50,154.22,96.46,154.28,96.41,154.35
RZ_3437559_10382,null,null,51,0,3,96.36,154.40,96.35,154.35,96.35,154.28,96.40,154.18,96.45,154.12,96.51,153.88,96.54,153.62,96.53,153.47,96.50,153.93,96.47,154.38,96.46,154.70,96.47,154.60,96.50,154.47,96.53,154.47,96.54,154.50,96.55,154.55,96.55,154.45,96.54,154.28,96.51,154.10,96.50,154.00,96.49,154.00,96.47,154.00,96.46,154.03,96.45,154.03,96.46,154.05,96.46,154.07,96.47,154.03,96.46,154.00,96.46,154.05,96.46,154.22,96.46,154.45,96.47,154.55,96.45,154.35,96.42,154.05,96.45,153.75,96.50,153.75,96.54,153.90,96.51,153.97,96.50,154.00,96.54,153.93,96.58,153.82,96.61,153.78,96.64,153.68,96.66,153.62,96.66,153.90,96.62,154.22,96.54,154.60,96.47,154.65,96.41,154.62,96.40,154.55,96.46,154.40
RZ_3437559_10383,null,null,49,0,3,96.58,154.32,96.67,154.22,96.70,154.15,96.69,154.00,96.70,153.85,96.71,153.93,96.67,154.07,96.61,154.15,96.56,154.05,96.59,154.00,96.60,154.03,96.61,154.07,96.62,154.18,96.64,154.35,96.62,154.57,96.61,154.72,96.60,154.47,96.58,154.18,96.56,153.78,96.58,153.68,96.59,153.60,96.61,153.68,96.61,153.75,96.62,153.88,96.70,153.97,96.80,154.10,96.89,154.15,96.81,154.18,96.71,154.12,96.59,154.07,96.56,154.03,96.54,153.93,96.56,153.78,96.58,153.68,96.59,153.85,96.60,154.10,96.64,154.35,96.67,154.35,96.65,154.30,96.60,154.10,96.53,153.93,96.50,153.78,96.49,153.75,96.53,153.72,96.64,153.80,96.74,153.85,96.84,153.90,96.86,153.90,96.88,153.93
RZ_3437559_10384,null,null,50,0,3,96.88,153.97,96.89,154.05,96.89,154.05,96.88,154.00,96.88,153.95,96.88,154.05,96.90,154.15,96.91,153.97,96.91,153.70,96.89,153.45,96.85,153.47,96.92,153.45,97.01,153.28,97.11,153.10,97.11,152.93,97.10,152.90,97.08,152.88,97.05,152.82,97.03,152.80,97.01,152.93,96.99,153.12,96.97,153.30,96.97,153.32,96.97,153.30,96.95,153.30,96.92,153.30,96.91,153.30,96.92,153.28,96.92,153.28,97.01,153.25,97.10,153.25,97.12,153.22,97.03,153.22,96.91,153.35,96.86,153.47,96.85,153.70,96.79,153.80,96.72,154.00,96.78,154.15,96.84,154.20,96.91,154.05,96.89,153.90,96.96,153.82,97.04,153.53,97.08,153.25,97.06,153.05,97.05,153.20,97.00,153.35,96.96,153.15,96.94,152.90
RZ_3437559_10385,null,null,50,0,3,96.96,152.70,96.96,152.85,96.95,152.97,96.92,153.05,96.92,153.00,96.90,152.85,96.84,152.53,96.79,152.12,96.76,151.80,96.74,151.68,96.65,151.40,96.40,151.15,96.20,150.43,96.03,149.95,95.97,149.60,95.78,149.72,95.53,149.85,95.34,149.85,95.28,149.85,95.25,149.70,95.21,149.32,95.04,148.95,94.88,148.72,94.72,148.80,94.71,148.90,94.70,149.10,94.70,149.20,94.70,148.85,94.70,148.38,94.71,148.00,94.74,148.07,94.75,148.12,94.78,148.12,94.78,148.10,94.78,148.05,94.76,147.90,94.67,147.80,94.60,147.78,94.60,147.80,94.69,147.65,94.80,147.57,94.83,147.53,94.84,147.62,94.81,147.60,94.79,147.50,94.78,147.40,94.78,147.30,94.65,147.28,94.54,147.22,94.49,147.25
RZ_3437559_10386,null,null,50,0,3,94.55,147.25,94.60,147.22,94.58,147.20,94.56,147.18,94.54,147.15,94.55,147.15,94.59,147.18,94.67,147.05,94.75,146.93,94.74,146.65,94.67,146.57,94.60,146.55,94.58,146.62,94.56,146.62,94.56,146.55,94.55,146.50,94.54,146.40,94.62,146.30,94.74,146.38,94.84,146.60,94.83,146.80,94.80,146.85,94.78,146.78,94.76,146.80,94.78,146.85,94.78,146.88,94.83,146.93,94.88,146.78,94.92,146.65,94.96,146.80,94.99,147.10,95.00,147.30,95.00,146.90,95.00,146.50,94.99,146.43,94.96,146.60,94.94,146.88,94.91,147.05,94.94,147.20,94.96,147.20,95.00,147.15,95.00,147.15,94.97,147.43,94.96,147.68,95.00,147.82,95.06,147.75,95.10,147.78,95.11,147.80,95.11,147.60,95.06,147.32
RZ_3437559_10387,null,null,51,0,3,95.01,147.07,95.01,147.12,95.04,147.12,95.06,147.05,95.04,146.95,95.01,146.88,95.00,146.93,95.00,146.97,95.01,147.03,95.01,147.03,95.01,147.07,95.01,147.25,95.00,147.43,95.05,147.57,95.09,147.65,95.14,147.72,95.14,147.70,95.12,147.60,95.10,147.47,95.09,147.45,95.10,147.43,95.08,147.43,95.09,147.65,95.09,147.88,95.12,147.90,95.14,147.70,95.15,147.50,95.15,147.55,95.17,147.55,95.20,147.55,95.22,147.60,95.22,147.65,95.22,147.78,95.26,147.88,95.33,147.95,95.39,148.03,95.40,148.07,95.36,148.00,95.34,147.78,95.35,147.55,95.36,147.55,95.36,147.70,95.35,147.82,95.36,147.80,95.38,147.90,95.40,147.97,95.40,148.15,95.31,148.22,95.21,148.30,95.26,148.32,95.40,148.35
RZ_3437559_10388,null,null,49,0,3,95.56,148.38,95.56,148.43,95.55,148.45,95.50,148.50,95.47,148.47,95.47,148.45,95.46,148.43,95.45,148.40,95.42,148.40,95.41,148.40,95.41,148.38,95.38,148.32,95.35,148.35,95.38,148.43,95.41,148.57,95.46,148.75,95.46,148.97,95.42,149.07,95.38,149.10,95.36,149.07,95.40,149.12,95.42,149.25,95.41,149.45,95.44,149.62,95.49,149.75,95.51,149.78,95.50,149.80,95.49,149.82,95.51,149.85,95.53,149.90,95.51,149.95,95.47,150.03,95.45,150.05,95.45,150.10,95.49,150.07,95.56,150.00,95.65,150.00,95.72,150.05,95.72,150.22,95.70,150.32,95.62,150.32,95.60,150.15,95.56,149.97,95.58,149.93,95.62,150.03,95.65,150.12,95.69,150.22,95.67,150.28,95.67,150.45
RZ_3437559_10389,null,null,49,0,3,95.66,150.60,95.69,150.53,95.74,150.32,95.78,150.18,95.81,150.20,95.88,150.25,95.92,150.25,95.94,150.18,95.91,150.07,95.84,150.15,95.80,150.32,95.76,150.53,95.78,150.47,95.78,150.45,95.79,150.47,95.80,150.55,95.81,150.45,95.81,150.30,95.81,150.20,95.81,150.22,95.80,150.25,95.83,150.35,95.86,150.55,95.88,151.00,95.85,151.30,95.81,151.28,95.80,151.00,95.78,150.82,95.74,150.95,95.72,150.93,95.76,150.80,95.83,150.62,95.85,150.55,95.88,150.53,95.85,150.57,95.83,150.72,95.83,150.85,95.84,150.93,95.85,150.90,95.84,151.05,95.85,151.22,95.88,151.45,95.89,151.50,95.95,151.60,96.03,151.70,96.10,151.60,96.05,151.45,96.01,151.35,95.89,151.50
RZ_3437559_10390,null,null,50,1,3,95.83,151.65,95.80,151.72,95.86,151.75,95.92,151.78,95.95,151.53,96.01,151.25,96.08,151.05,96.15,151.10,96.16,151.15,96.16,151.20,96.15,151.47,96.15,151.78,96.17,151.95,96.21,151.90,96.29,151.80,96.33,151.78,96.24,151.70,96.11,151.70,96.01,151.53,96.05,151.40,96.10,151.32,96.10,151.43,96.06,151.82,96.01,152.20,95.97,152.50,95.97,152.40,96.03,152.28,96.05,152.30,96.05,152.45,96.03,152.53,96.05,152.45,96.09,152.20,96.12,152.03,96.09,151.85,96.06,152.00,96.03,152.07,96.03,152.18,96.04,152.18,96.05,152.28,96.12,152.38,96.17,152.10,96.26,151.82,96.30,151.75,96.33,151.97,96.31,152.32,96.31,152.57,96.30,152.82,96.30,152.90,96.29,152.90,96.29,152.88
RZ_3437559_10391,null,null,50,0,3,96.31,152.55,96.33,152.22,96.35,152.15,96.36,152.40,96.40,152.55,96.45,152.47,96.45,152.38,96.40,152.38,96.42,152.40,96.47,152.43,96.47,152.40,96.42,152.32,96.44,152.15,96.50,152.03,96.59,152.25,96.61,152.57,96.60,152.88,96.58,153.12,96.54,153.38,96.54,153.28,96.51,152.93,96.50,152.55,96.51,152.53,96.55,152.50,96.58,152.53,96.59,152.53,96.58,152.72,96.58,152.82,96.58,152.93,96.59,152.75,96.61,152.70,96.64,152.62,96.62,152.68,96.62,152.75,96.65,152.85,96.69,152.85,96.71,152.82,96.70,152.78,96.67,152.88,96.62,153.03,96.59,153.15,96.60,153.35,96.64,153.47,96.67,153.60,96.69,153.62,96.70,153.38,96.70,153.28,96.69,153.15,96.70,153.22,96.70,153.12
RZ_3437559_10392,null,null,50,0,3,96.69,153.05,96.67,152.72,96.66,152.53,96.67,152.38,96.66,152.28,96.66,152.12,96.65,152.03,96.62,152.18,96.60,152.40,96.56,152.90,96.54,153.32,96.53,153.70,96.56,153.72,96.61,153.75,96.66,153.68,96.66,153.57,96.66,153.47,96.66,153.50,96.66,153.57,96.66,153.43,96.67,153.22,96.69,153.25,96.69,153.47,96.75,153.70,96.81,153.70,96.86,153.72,96.84,153.75,96.80,153.62,96.78,153.47,96.75,153.35,96.71,153.40,96.70,153.50,96.72,153.57,96.83,153.55,96.92,153.50,96.99,153.43,97.00,153.40,96.97,153.40,96.94,153.50,96.94,153.62,96.96,153.75,96.97,153.85,96.97,153.95,96.96,154.00,96.97,153.93,96.99,153.85,97.01,153.85,97.04,153.82,97.08,153.85,97.10,153.85
RZ_3437559_10393,null,null,50,0,3,97.12,153.85,97.12,153.97,97.10,154.12,97.08,154.25,97.09,154.18,97.11,154.07,97.14,153.93,97.16,153.80,97.17,153.65,97.21,153.50,97.24,153.38,97.24,153.30,97.26,153.35,97.30,153.55,97.26,153.75,97.17,153.90,97.09,153.95,97.09,153.93,97.12,153.82,97.16,153.72,97.21,153.72,97.21,153.80,97.21,153.85,97.20,153.72,97.19,153.55,97.26,153.28,97.36,152.88,97.46,152.47,97.45,152.05,97.39,152.00,97.31,152.00,97.33,152.15,97.36,152.62,97.39,153.03,97.39,153.22,97.40,153.12,97.44,153.07,97.45,153.18,97.38,153.25,97.28,153.25,97.19,153.10,97.19,152.93,97.21,152.80,97.24,152.88,97.30,152.93,97.35,152.93,97.39,152.88,97.38,153.10,97.36,153.35,97.38,153.30
RZ_3437559_10394,null,null,50,0,3,97.40,152.95,97.42,152.57,97.42,152.53,97.47,152.47,97.53,152.80,97.54,153.15,97.51,153.10,97.49,152.68,97.49,152.32,97.49,152.35,97.50,152.40,97.45,152.47,97.39,152.60,97.31,152.72,97.29,152.78,97.33,152.85,97.38,152.90,97.42,152.93,97.40,152.88,97.38,152.82,97.40,152.80,97.46,152.80,97.54,152.80,97.55,152.80,97.56,152.72,97.58,152.68,97.58,152.60,97.60,152.60,97.61,152.60,97.61,152.70,97.60,152.88,97.59,153.05,97.59,152.93,97.55,152.70,97.46,152.75,97.39,153.00,97.36,153.25,97.40,153.20,97.44,152.85,97.42,152.50,97.41,152.18,97.44,152.20,97.47,152.20,97.50,152.20,97.51,152.20,97.51,152.22,97.51,152.25,97.54,152.18,97.58,152.10,97.62,152.03
RZ_3437559_10395,null,null,101,0,1,97.67,152.05,97.70,152.15,97.69,152.22,97.65,152.30,97.62,152.32,97.64,152.28,97.65,152.20,97.65,152.15,97.64,152.10,97.61,152.10,97.59,152.05,97.55,152.00,97.53,151.97,97.51,151.95,97.53,151.93,97.54,151.82,97.58,151.75,97.61,151.78,97.66,151.93,97.65,152.05,97.72,152.12,97.80,152.10,97.89,151.95,97.90,151.65,97.88,151.35,97.85,151.18,97.83,151.38,97.75,151.75,97.66,152.15,97.59,152.05,97.71,151.78,97.83,151.50,97.79,151.60,97.64,151.65,97.54,151.50,97.59,151.38,97.64,151.22,97.65,151.30,97.64,151.35,97.67,151.43,97.71,151.47,97.76,151.50,97.75,151.53,97.74,151.55,97.74,151.57,97.70,151.55,97.64,151.55,97.58,151.47,97.55,151.43,97.56,151.38,97.64,151.43,97.70,151.47,97.72,151.50,97.67,151.50,97.62,151.38,97.61,151.25,97.58,151.12,97.54,151.15,97.65,151.15,97.79,151.15,97.81,150.97,97.71,150.78,97.66,150.57,97.71,150.57,97.76,150.75,97.75,150.97,97.75,151.32,97.75,151.47,97.75,151.43,97.78,151.20,97.76,150.97,97.72,150.95,97.70,150.97,97.65,151.00,97.64,150.85,97.66,150.68,97.71,150.50,97.79,150.50,97.85,150.57,97.91,150.60,97.84,150.65,97.76,150.75,97.70,150.90,97.74,151.00,97.78,150.95,97.81,150.90,97.81,150.97,97.79,151.05,97.78,150.93,97.79,150.75,97.81,150.57,97.83,150.55,97.83,150.50,97.83,150.75,97.86,151.05,97.90,151.30,97.94,151.25,97.84,151.20,97.74,151.15,97.67,150.93,97.70,150.70
RZ_3437559_10396,null,null,50,0,1,97.74,150.50,97.75,150.53,97.78,150.53,97.80,150.47,97.79,150.43,97.80,150.35,97.79,150.35,97.78,150.35,97.79,150.50,97.84,150.68,97.90,150.82,97.95,150.70,97.95,150.55,97.97,150.43,98.00,150.40,98.03,150.20,98.04,150.03,98.01,149.88,97.91,149.90,97.85,150.00,97.83,150.35,97.76,150.65,97.66,150.93,97.67,150.95,97.79,151.00,97.89,151.03,97.89,151.10,97.90,151.18,97.91,151.20,97.92,151.12,97.94,151.03,97.95,150.93,97.96,150.82,97.92,150.75,97.88,150.62,97.84,150.55,97.80,150.65,97.78,150.78,97.70,150.65,97.65,150.40,97.66,150.38,97.71,150.62,97.78,150.55,97.79,150.25,97.79,149.97,97.76,150.03,97.72,150.28,97.70,150.50,97.70,150.55,97.72,150.40
RZ_3437559_10397,null,null,50,0,1,97.74,150.30,97.75,150.35,97.75,150.40,97.76,150.40,97.76,150.32,97.76,150.22,97.70,150.15,97.64,150.15,97.62,150.20,97.74,150.25,97.84,150.30,97.90,150.22,97.90,150.28,97.94,150.32,97.99,150.20,98.03,149.93,98.00,150.00,97.95,150.30,97.88,150.28,97.80,149.97,97.76,149.70,97.74,149.78,97.70,149.80,97.65,149.82,97.65,149.88,97.70,149.93,97.76,150.05,97.81,150.20,97.84,150.35,97.89,150.28,97.94,150.12,97.91,149.97,97.84,150.03,97.75,150.12,97.74,150.53,97.74,150.90,97.72,151.07,97.72,150.82,97.72,150.57,97.74,150.43,97.72,150.53,97.74,150.65,97.74,150.68,97.74,150.50,97.72,150.32,97.71,150.20,97.71,150.12,97.71,150.07,97.67,150.35,97.65,150.68
RZ_3437559_10398,null,null,50,0,1,97.66,150.90,97.71,150.68,97.76,150.28,97.84,149.97,97.92,149.90,97.91,150.07,97.83,150.30,97.74,150.43,97.76,150.40,97.83,150.35,97.90,150.20,97.96,150.15,97.99,150.07,98.03,150.07,98.04,150.03,97.96,150.00,97.90,150.00,97.83,150.03,97.79,150.05,97.76,150.05,97.76,150.00,97.79,149.93,97.80,149.85,97.78,149.78,97.75,149.70,97.71,149.80,97.71,149.95,97.74,150.18,97.94,150.20,98.11,150.20,98.16,150.20,98.05,150.07,97.95,149.95,97.99,149.80,98.01,149.72,98.06,149.55,98.11,149.43,98.16,149.55,98.15,150.03,98.15,150.47,98.15,150.62,98.17,150.47,98.20,150.40,98.21,150.35,98.21,150.38,98.20,150.35,98.17,150.22,98.15,150.07,98.14,149.82,98.12,149.68
RZ_3437559_10399,null,null,49,0,1,98.12,149.72,98.12,149.78,98.12,149.85,98.11,149.78,98.05,149.90,97.99,150.05,97.99,150.18,98.04,150.25,98.09,150.35,98.11,150.43,98.12,150.38,98.15,150.35,98.11,150.38,98.08,150.43,98.00,150.45,97.94,150.43,97.92,150.43,98.00,150.50,98.06,150.62,98.12,150.62,98.17,150.55,98.21,150.47,98.22,150.38,98.21,150.22,98.21,149.78,98.21,149.40,98.22,149.32,98.22,149.47,98.24,149.60,98.26,149.50,98.29,149.38,98.31,149.30,98.30,149.40,98.26,149.60,98.22,149.78,98.19,149.68,98.20,149.55,98.21,149.47,98.28,149.53,98.35,149.55,98.41,149.55,98.42,149.55,98.46,149.57,98.49,149.65,98.50,149.72,98.47,149.78,98.46,149.78,98.42,149.78,98.38,149.78
RZ_3437559_10400,null,null,51,0,1,98.33,149.90,98.33,150.07,98.34,149.93,98.36,149.65,98.39,149.70,98.38,150.03,98.35,150.00,98.34,149.65,98.31,149.22,98.30,149.18,98.28,149.30,98.26,149.47,98.25,149.65,98.28,149.60,98.34,149.50,98.38,149.18,98.40,148.93,98.41,148.88,98.42,149.05,98.45,149.22,98.45,149.22,98.46,149.22,98.47,149.20,98.42,149.18,98.36,149.15,98.31,149.10,98.33,149.07,98.40,149.12,98.47,149.20,98.55,149.20,98.56,149.10,98.58,149.00,98.51,148.97,98.45,148.93,98.39,148.93,98.40,148.90,98.45,149.00,98.50,149.10,98.54,149.07,98.61,148.97,98.69,148.97,98.72,149.07,98.70,149.18,98.62,149.18,98.60,149.00,98.69,148.75,98.80,148.47,98.95,148.45,98.99,148.57,98.94,148.68,98.81,148.70
RZ_3437559_10401,null,null,50,0,1,98.70,148.60,98.70,148.55,98.79,148.57,98.88,148.68,98.94,148.60,98.92,148.43,98.91,148.30,98.90,148.32,98.85,148.35,98.81,148.47,98.79,148.47,98.81,148.47,98.86,148.30,98.89,148.22,98.91,148.20,98.90,148.22,98.89,148.28,98.90,148.28,98.91,148.28,98.94,148.28,98.91,148.35,98.88,148.50,98.85,148.68,98.90,148.78,98.95,148.80,99.00,148.82,98.96,148.82,98.94,148.85,98.91,148.80,98.92,148.75,98.95,148.65,98.96,148.60,98.94,148.55,98.91,148.53,98.97,148.50,99.08,148.45,99.16,148.40,99.16,148.28,99.17,148.20,99.17,148.15,99.17,148.20,99.17,148.25,99.17,148.30,99.16,148.50,99.14,148.68,99.12,148.93,99.15,149.00,99.19,149.07,99.22,149.03,99.25,149.03
RZ_3437559_10402,null,null,50,0,1,99.28,149.05,99.25,149.03,99.22,148.95,99.20,148.85,99.20,148.78,99.21,148.72,99.21,148.78,99.21,148.85,99.24,148.93,99.29,148.65,99.34,148.35,99.36,148.25,99.31,148.47,99.28,148.65,99.30,148.62,99.33,148.75,99.36,148.90,99.35,148.80,99.38,148.53,99.36,148.25,99.33,148.22,99.38,148.22,99.40,148.22,99.42,148.15,99.39,148.05,99.41,147.95,99.44,147.93,99.46,147.82,99.50,147.72,99.53,147.70,99.59,147.75,99.65,147.80,99.71,148.03,99.61,148.28,99.50,148.45,99.39,148.40,99.39,148.38,99.40,148.43,99.47,148.43,99.54,148.32,99.59,148.22,99.53,148.18,99.46,148.07,99.40,147.97,99.46,147.78,99.54,147.70,99.62,147.65,99.65,147.65,99.67,147.65,99.69,147.60
RZ_3437559_10403,null,null,50,0,1,99.70,147.57,99.71,147.57,99.72,147.57,99.70,147.60,99.67,147.62,99.64,147.78,99.65,147.88,99.66,147.97,99.69,148.05,99.70,148.18,99.84,148.32,99.96,148.40,100.12,148.43,100.38,148.62,100.79,148.82,101.39,149.05,101.85,149.10,102.61,149.15,103.24,149.12,104.34,149.45,105.09,149.78,106.31,150.15,107.39,150.22,108.78,150.05,110.05,149.80,111.31,149.53,112.80,149.55,114.08,149.68,115.60,149.85,116.89,150.05,118.15,150.47,119.17,150.80,120.05,151.25,120.85,151.38,121.46,151.60,121.91,151.65,122.30,151.57,122.64,151.40,122.99,151.18,123.33,151.18,123.59,151.15,123.83,151.03,124.04,150.85,124.39,150.68,124.64,150.68,124.99,150.62,125.24,150.55,125.49,150.35,125.59,150.22,125.64,150.10
RZ_3437559_10404,null,null,50,0,11,125.71,150.12,125.78,150.43,125.80,150.72,125.78,151.00,125.72,151.03,125.69,151.32,125.66,151.62,125.59,151.60,125.47,151.30,125.34,151.03,125.25,151.12,125.17,151.25,125.06,151.38,125.03,151.38,124.99,151.28,124.89,151.20,124.74,151.12,124.59,151.10,124.54,151.35,124.47,151.62,124.41,152.05,124.40,152.20,124.39,152.32,124.39,152.10,124.26,151.85,124.11,151.60,123.90,151.57,123.83,151.50,123.71,151.55,123.67,151.72,123.65,151.90,123.66,152.03,123.66,152.15,123.61,152.22,123.55,152.15,123.58,152.03,123.64,151.97,123.60,151.97,123.50,151.85,123.38,151.75,123.36,151.60,123.34,151.55,123.39,151.55,123.41,151.60,123.42,151.72,123.38,151.72,123.33,151.70,123.31,151.80,123.28,152.00,123.25,152.20
RZ_3437559_10405,null,null,51,0,3,123.21,152.20,123.21,152.20,123.24,152.20,123.26,151.97,123.33,151.85,123.38,151.82,123.35,152.10,123.28,152.25,123.20,152.12,123.21,151.90,123.24,151.70,123.22,151.70,123.26,151.75,123.29,151.57,123.25,151.38,123.16,151.50,123.09,151.85,123.09,152.20,123.09,152.30,123.09,152.38,123.09,152.43,123.06,152.38,123.04,152.22,122.99,152.18,122.95,152.18,122.90,152.25,122.94,152.30,122.99,152.30,123.04,152.38,123.05,152.45,123.00,152.50,122.94,152.07,122.91,151.68,122.94,151.55,122.96,151.80,122.96,152.03,122.96,152.00,122.96,152.00,122.96,152.05,122.99,151.82,123.01,151.60,123.04,151.35,123.03,151.70,123.01,152.07,123.03,152.43,123.04,152.32,123.00,152.18,122.92,152.03,122.85,152.00,122.83,152.07,122.81,152.00
RZ_3437559_10406,null,null,51,0,3,122.80,151.95,122.83,151.93,122.88,151.95,122.88,152.00,122.85,152.03,122.80,152.10,122.81,152.15,122.84,151.95,122.88,151.70,122.90,151.47,122.90,151.55,122.88,151.55,122.85,151.50,122.81,151.62,122.83,151.82,122.83,152.07,122.86,152.12,122.89,152.20,122.86,152.20,122.81,152.30,122.66,152.40,122.55,152.62,122.54,152.75,122.62,152.82,122.69,152.75,122.60,152.38,122.55,151.93,122.59,151.50,122.66,151.43,122.78,151.45,122.81,151.47,122.84,151.47,122.83,151.45,122.83,151.45,122.83,151.50,122.85,151.57,122.85,151.32,122.85,151.00,122.76,150.82,122.69,151.03,122.64,151.55,122.69,151.88,122.75,152.12,122.80,152.05,122.76,151.97,122.70,151.97,122.64,152.07,122.62,152.15,122.61,152.18,122.61,151.97,122.69,151.82
RZ_3437559_10407,null,null,50,0,3,122.75,151.70,122.78,151.75,122.71,151.80,122.67,151.78,122.67,151.70,122.67,151.62,122.67,151.68,122.66,151.70,122.66,151.68,122.66,151.57,122.66,151.47,122.67,151.43,122.62,151.47,122.56,151.57,122.54,151.75,122.59,151.82,122.62,151.85,122.62,151.80,122.60,151.78,122.59,151.72,122.67,151.38,122.79,151.12,122.91,150.95,122.92,151.10,122.94,151.32,122.95,151.47,122.79,151.47,122.66,151.50,122.54,151.53,122.56,151.40,122.29,151.15,121.90,150.80,121.39,150.78,120.95,150.72,120.40,150.50,119.90,150.20,119.30,149.70,118.66,149.45,117.80,149.03,117.15,148.70,116.50,148.40,115.90,148.38,115.17,148.10,114.39,147.78,113.72,147.45,113.17,147.30,112.76,147.03,112.28,146.75,111.76,146.65,111.34,146.65
RZ_3437559_10408,null,null,49,0,3,111.03,146.65,110.67,146.50,110.36,146.25,110.15,146.07,109.90,146.10,109.70,146.25,109.54,145.97,109.56,145.65,109.42,145.32,109.25,145.32,109.01,145.25,108.94,145.15,108.88,145.15,108.85,145.25,108.83,145.12,108.78,145.00,108.75,144.88,108.71,144.97,108.71,144.90,108.65,144.85,108.59,145.00,108.54,145.18,108.56,145.25,108.58,145.10,108.59,144.97,108.59,144.85,108.62,144.65,108.66,144.45,108.65,144.35,108.61,144.25,108.58,144.15,108.58,144.18,108.56,144.28,108.53,144.38,108.49,144.45,108.59,144.65,108.69,144.95,108.78,145.03,108.75,145.00,108.71,145.00,108.71,145.12,108.72,145.15,108.76,145.07,108.79,145.00,108.81,144.82,108.81,144.65,108.79,144.60,108.76,144.75,108.75,145.00
RZ_3437559_10409,null,null,49,0,3,108.74,145.25,108.71,145.43,108.72,145.53,108.74,145.53,108.75,145.53,108.83,145.50,108.91,145.50,109.01,145.47,109.04,145.53,109.06,145.57,109.12,145.55,109.17,145.45,109.19,145.35,109.14,145.18,109.10,145.00,109.10,144.97,109.11,144.97,109.14,144.95,109.17,144.82,109.21,144.85,109.24,144.90,109.24,144.97,109.24,145.05,109.24,145.15,109.25,145.20,109.26,145.12,109.22,145.25,109.21,145.43,109.19,145.65,109.25,145.70,109.30,145.72,109.35,145.78,109.33,145.82,109.25,145.88,109.19,145.88,109.15,145.93,109.16,146.00,109.20,146.05,109.25,146.05,109.24,145.85,109.21,145.57,109.20,145.32,109.22,145.25,109.30,145.30,109.38,145.32,109.44,145.38,109.45,145.38,109.46,145.25,109.50,145.12
RZ_3437559_10410,null,null,51,0,3,109.54,144.97,109.56,144.97,109.54,144.95,109.51,144.93,109.47,144.93,109.47,144.95,109.44,144.88,109.40,144.80,109.40,144.65,109.42,144.60,109.45,144.57,109.44,144.68,109.42,144.80,109.42,144.85,109.41,145.10,109.39,145.25,109.39,145.32,109.39,145.32,109.39,145.40,109.46,145.53,109.58,145.53,109.70,145.72,109.74,145.95,109.71,145.95,109.65,145.72,109.59,145.47,109.54,145.40,109.54,145.35,109.53,145.28,109.51,145.32,109.53,145.25,109.56,145.15,109.62,145.12,109.64,145.15,109.64,145.03,109.60,144.82,109.59,144.80,109.58,145.18,109.56,145.55,109.53,145.72,109.51,145.72,109.55,145.68,109.60,145.80,109.64,145.93,109.60,145.93,109.58,145.65,109.59,145.35,109.62,145.22,109.67,145.28,109.75,145.35,109.83,145.38
RZ_3437559_10411,null,null,50,0,3,109.90,145.40,109.91,145.40,109.85,145.45,109.79,145.50,109.80,145.53,109.88,145.30,109.91,145.05,109.88,144.80,109.84,144.78,109.85,144.80,109.86,144.85,109.85,144.97,109.85,145.10,109.85,145.18,109.84,145.18,109.84,145.10,109.85,145.03,109.91,144.93,109.92,144.90,109.95,145.00,109.97,145.20,110.10,145.40,110.22,145.53,110.24,145.60,110.19,145.62,110.11,145.50,110.10,145.25,110.08,145.12,110.04,145.10,109.97,145.22,109.86,145.28,109.80,145.15,109.61,144.95,109.47,144.30,109.24,143.82,108.94,143.75,108.62,144.15,108.17,144.57,107.88,144.60,107.49,144.72,107.20,144.80,106.94,144.90,106.76,145.43,106.59,145.95,106.46,146.55,106.36,146.70,106.41,146.82,106.45,146.88,106.46,146.78,106.55,146.65
RZ_3437559_10412,null,null,50,0,3,106.66,146.55,106.76,146.55,106.76,146.65,106.75,146.75,106.74,146.90,106.72,146.93,106.75,146.68,106.78,146.35,106.81,145.93,106.85,145.78,106.88,146.07,106.85,146.50,106.74,146.60,106.62,146.28,106.55,145.95,106.58,146.12,106.59,146.32,106.59,146.53,106.59,146.55,106.62,146.60,106.65,146.60,106.72,146.38,106.80,146.05,106.84,145.72,106.81,145.72,106.78,145.93,106.76,146.07,106.76,146.12,106.75,146.05,106.75,146.05,106.76,146.32,106.76,146.57,106.75,146.82,106.71,146.78,106.67,146.80,106.64,146.82,106.64,146.85,106.67,146.97,106.79,147.10,106.90,147.20,106.97,147.05,106.95,146.90,106.92,146.70,106.91,146.68,106.91,146.62,106.90,146.68,106.90,146.60,106.90,146.55,106.90,146.68,106.91,146.75
RZ_3437559_10413,null,null,50,0,3,106.91,146.82,106.92,146.72,106.99,146.72,107.05,146.72,107.10,146.95,107.10,147.20,107.11,147.40,107.10,147.30,107.08,147.07,107.06,146.85,107.05,146.72,107.06,146.82,107.09,146.93,107.09,147.00,107.09,147.03,107.11,147.10,107.14,147.15,107.16,147.10,107.15,147.15,107.15,147.30,107.15,147.57,107.16,147.68,107.17,147.62,107.17,147.47,107.19,147.18,107.21,146.95,107.22,146.88,107.21,146.97,107.20,147.10,107.17,147.15,107.17,147.20,107.17,147.25,107.16,147.15,107.24,147.07,107.31,147.03,107.29,147.12,107.19,147.25,107.10,147.35,107.14,147.40,107.16,147.50,107.17,147.55,107.16,147.60,107.12,147.57,107.09,147.50,106.99,147.43,106.94,147.35,106.90,147.35,106.94,147.45,107.12,147.53,107.28,147.57
RZ_3437559_10414,null,null,50,0,3,107.41,147.57,107.40,147.72,107.38,147.88,107.35,148.18,107.35,148.30,107.40,148.15,107.45,147.88,107.49,147.57,107.47,147.53,107.51,147.50,107.56,147.43,107.54,147.38,107.47,147.62,107.42,147.95,107.45,148.03,107.46,147.78,107.44,147.60,107.41,147.70,107.40,147.78,107.40,147.82,107.40,147.78,107.40,147.72,107.40,147.80,107.40,147.93,107.41,147.95,107.44,147.85,107.46,147.68,107.47,147.62,107.46,147.75,107.47,147.95,107.51,148.12,107.55,148.15,107.53,148.22,107.47,148.40,107.45,148.53,107.47,148.40,107.53,148.20,107.56,148.18,107.58,148.38,107.59,148.38,107.62,148.15,107.69,147.90,107.72,147.85,107.75,147.82,107.75,147.85,107.76,147.75,107.78,147.62,107.78,147.88,107.74,148.25,107.67,148.57
RZ_3437559_10415,null,null,50,0,3,107.64,148.53,107.69,148.47,107.75,148.45,107.81,148.40,107.79,148.35,107.78,148.47,107.81,148.47,107.84,148.30,107.88,147.97,107.85,147.97,107.80,148.12,107.71,148.35,107.65,148.45,107.60,148.57,107.61,148.53,107.64,148.43,107.70,148.32,107.76,148.32,107.78,148.25,107.75,148.20,107.71,148.30,107.72,148.43,107.74,148.60,107.78,148.62,107.81,148.60,107.86,148.55,107.84,148.53,107.75,148.57,107.67,148.62,107.64,148.70,107.65,148.82,107.66,148.95,107.74,148.82,107.80,148.62,107.78,148.45,107.67,148.40,107.61,148.32,107.62,148.43,107.65,148.60,107.62,148.78,107.62,148.78,107.61,148.80,107.61,148.78,107.62,148.72,107.65,149.07,107.67,149.45,107.69,149.70,107.67,149.57,107.67,149.45,107.67,149.47
RZ_3437559_10416,null,null,49,0,3,107.75,149.50,107.81,149.57,107.80,149.62,107.72,149.62,107.81,149.57,107.99,149.30,108.03,149.07,107.90,149.05,107.83,149.22,107.88,149.40,107.92,149.35,107.92,149.32,107.94,149.28,107.99,149.28,108.04,149.20,108.05,149.10,108.00,148.97,107.94,148.93,107.89,148.90,107.88,149.07,107.86,149.28,107.84,149.53,107.83,149.57,107.81,149.57,107.84,149.60,107.85,149.65,107.85,149.72,107.85,149.85,107.83,149.95,107.81,150.10,107.81,150.20,107.84,150.28,107.91,150.35,107.97,150.38,108.03,150.32,107.95,150.18,107.88,150.00,107.81,149.88,107.86,149.80,107.90,149.72,107.91,149.70,107.84,149.68,107.76,149.75,107.70,150.00,107.71,150.25,107.75,150.03,107.86,149.70,107.97,149.40,108.04,149.45
RZ_3437559_10417,null,null,50,0,3,107.99,149.62,108.01,149.75,108.09,149.85,108.16,149.82,108.15,149.78,108.14,149.70,108.14,149.65,108.12,149.75,108.11,149.88,108.10,150.00,108.10,149.93,108.12,149.82,108.15,149.88,108.14,150.00,108.09,150.12,108.06,150.25,108.08,150.38,108.08,150.30,108.06,150.10,108.05,149.85,108.10,149.82,108.16,149.85,108.22,149.90,108.22,150.07,108.24,150.20,108.25,150.32,108.21,150.20,108.16,150.07,108.16,149.93,108.21,149.90,108.26,149.88,108.25,149.97,108.22,150.12,108.22,150.28,108.22,150.30,108.24,150.38,108.24,150.45,108.24,150.45,108.28,150.40,108.31,150.38,108.29,150.35,108.21,150.35,108.14,150.45,108.11,150.53,108.12,150.35,108.16,150.07,108.15,150.00,108.12,150.18,108.16,150.43,108.26,150.50
RZ_3437559_10418,null,null,51,0,3,108.40,150.50,108.45,150.28,108.47,150.05,108.42,150.05,108.35,150.15,108.31,150.28,108.29,150.10,108.30,150.00,108.40,149.82,108.51,149.78,108.65,149.75,108.69,149.80,108.76,149.82,108.80,149.78,108.83,149.75,108.81,149.70,108.76,149.68,108.71,149.60,108.67,149.53,108.69,149.40,108.70,149.35,108.70,149.47,108.69,149.95,108.67,150.43,108.66,150.68,108.71,150.55,108.76,150.43,108.79,150.35,108.75,150.30,108.72,150.18,108.74,150.15,108.78,150.22,108.79,150.38,108.79,150.47,108.78,150.57,108.76,150.65,108.76,150.57,108.76,150.38,108.88,150.18,108.97,150.05,109.06,149.97,109.05,149.75,109.03,149.55,109.00,149.70,108.97,149.95,108.95,150.20,108.94,150.10,108.92,150.10,108.92,150.10,108.96,150.10,108.97,150.07
RZ_3437559_10419,null,null,51,0,11,108.97,150.25,108.97,150.55,109.00,150.85,109.03,150.88,109.01,150.65,108.99,150.45,108.95,150.40,108.95,150.43,108.95,150.55,108.92,150.60,108.90,150.18,108.86,149.68,108.85,149.50,108.83,149.82,108.81,150.15,108.88,150.20,108.94,150.35,109.01,150.53,109.03,150.57,109.05,150.50,109.08,150.47,109.10,150.55,109.14,150.72,109.16,150.80,109.12,150.90,109.08,150.85,108.97,150.85,108.94,150.88,108.92,150.78,108.99,150.60,109.08,150.43,109.11,150.35,109.15,150.30,109.17,150.12,109.19,149.97,109.17,149.93,109.14,150.00,109.11,150.03,109.08,150.10,109.05,150.15,109.14,150.25,109.24,150.28,109.28,150.35,109.20,150.40,109.14,150.40,109.14,150.35,109.12,150.30,109.10,150.28,109.11,150.25,109.15,150.18,109.17,150.12
RZ_3437559_10420,null,null,51,0,11,109.19,150.07,109.20,150.15,109.25,150.28,109.29,150.45,109.29,150.55,109.25,150.55,109.31,150.43,109.40,150.32,109.47,150.25,109.49,150.28,109.49,150.32,109.49,150.15,109.47,149.97,109.45,149.80,109.46,149.80,109.50,149.82,109.55,149.75,109.53,149.62,109.46,149.50,109.41,149.30,109.46,149.15,109.49,149.05,109.47,149.15,109.40,149.30,109.36,149.43,109.45,149.45,109.58,149.38,109.70,149.55,109.69,149.78,109.64,149.85,109.56,149.70,109.47,149.65,109.44,149.62,109.45,149.62,109.46,149.68,109.46,149.85,109.46,150.03,109.49,150.20,109.54,150.38,109.56,150.32,109.58,150.12,109.53,149.90,109.49,149.88,109.60,149.72,109.75,149.72,109.88,149.72,109.88,149.80,109.86,149.72,109.86,149.70,109.85,149.75,109.83,149.85
RZ_3437559_10421,null,null,50,100,1,109.81,149.90,109.81,150.00,109.81,150.03,109.83,149.93,109.83,149.82,109.89,149.78,109.94,149.85,110.00,149.88,110.01,149.88,110.03,149.82,110.03,149.85,110.04,149.88,110.03,149.82,109.99,149.72,109.91,149.65,109.83,149.72,109.86,149.75,109.95,149.75,110.01,149.65,110.00,149.55,110.00,149.45,110.04,149.45,110.05,149.38,110.05,149.32,110.05,149.28,110.06,149.28,110.03,149.25,109.94,149.32,109.85,149.43,109.83,149.53,109.85,149.50,109.85,149.22,109.86,148.97,109.91,149.10,109.97,149.40,110.03,149.72,110.03,149.78,110.03,149.88,109.99,149.90,109.95,149.88,109.91,149.78,109.95,149.62,110.00,149.55,110.05,149.55,110.05,149.62,110.04,149.70,110.06,149.88,110.09,149.97,110.10,150.05,110.10,150.03
RZ_3437559_10422,null,null,49,0,1,110.11,150.05,110.14,150.12,110.10,150.18,110.05,150.18,110.00,150.10,110.00,150.05,110.03,150.03,110.08,150.10,110.11,150.12,110.12,149.50,110.10,148.82,110.05,148.60,110.00,149.05,109.95,149.25,109.95,149.00,109.94,148.75,110.05,148.62,110.16,148.50,110.29,148.47,110.30,148.57,110.31,148.68,110.29,149.00,110.24,149.32,110.20,149.55,110.16,149.45,110.14,149.35,110.10,149.30,110.01,149.25,109.94,149.32,109.89,149.45,109.92,149.60,109.97,149.60,110.03,149.53,110.01,149.43,109.96,149.38,109.91,149.43,109.91,149.45,109.94,149.35,109.97,149.18,110.05,148.97,110.09,148.93,110.14,148.97,110.16,149.00,110.15,149.35,110.12,149.70,110.11,149.97,110.12,149.85,110.14,149.55,110.11,149.30
RZ_3437559_10423,null,null,50,0,1,110.08,149.15,110.04,149.28,110.03,149.38,110.05,149.43,110.10,149.40,110.16,149.35,110.19,149.32,110.21,149.28,110.19,149.43,110.15,149.57,110.09,149.45,110.08,149.20,110.05,148.95,110.05,148.95,110.05,148.97,110.05,149.00,110.08,149.03,110.10,149.10,110.12,149.12,110.12,149.15,110.19,149.15,110.24,149.15,110.17,149.15,110.05,149.15,109.96,149.15,110.01,149.12,110.06,149.10,110.06,149.10,110.11,149.05,110.17,149.03,110.24,148.97,110.20,148.97,110.19,148.97,110.16,149.00,110.19,149.05,110.19,149.07,110.10,149.12,110.00,149.15,109.92,149.00,109.95,148.80,109.96,148.72,109.97,148.82,109.95,148.97,109.94,148.97,110.05,149.12,110.12,149.32,110.16,149.55,110.08,149.53,110.04,149.32,110.06,149.15
RZ_3437559_10424,null,null,50,0,1,110.16,149.07,110.28,149.15,110.36,149.20,110.36,149.25,110.29,149.15,110.20,149.05,110.15,148.95,110.14,149.18,110.11,149.38,110.16,149.60,110.22,149.62,110.25,149.47,110.22,149.22,110.20,149.00,110.19,149.15,110.21,149.35,110.24,149.53,110.26,149.57,110.26,149.65,110.21,149.75,110.17,149.65,110.14,149.50,110.15,149.07,110.15,148.75,110.12,148.62,110.10,148.75,110.06,149.18,110.04,149.47,110.03,149.72,110.03,149.70,110.08,149.70,110.11,149.72,110.17,149.82,110.20,149.93,110.24,150.05,110.25,150.10,110.22,150.10,110.19,150.00,110.14,149.78,110.14,149.60,110.12,149.60,110.12,149.75,110.11,149.82,110.11,149.75,110.22,149.60,110.34,149.53,110.34,149.72,110.20,150.00,110.06,150.28,110.04,150.28
RZ_3437559_10425,null,null,50,0,1,110.01,150.03,109.97,149.72,109.95,149.45,109.95,149.40,109.99,149.30,110.00,149.22,110.01,149.35,109.96,149.70,109.94,150.10,109.91,150.30,109.90,150.43,109.90,150.45,109.90,150.40,109.90,150.30,110.00,150.20,110.11,150.20,110.21,150.22,110.21,150.25,110.16,150.40,110.11,150.53,110.03,150.50,110.03,150.38,110.03,150.22,110.03,150.38,110.03,150.53,110.01,150.75,110.01,150.80,110.00,150.80,109.99,150.75,110.05,150.38,110.11,150.07,110.11,149.88,110.05,150.03,110.00,150.10,110.01,150.07,110.01,149.88,110.04,149.80,110.06,149.70,110.04,149.62,109.99,149.57,109.94,149.72,109.95,149.88,109.91,150.05,109.88,149.97,109.84,149.95,109.83,149.90,109.83,149.93,109.89,149.93,109.96,149.95,110.04,149.75
RZ_3437559_10426,null,null,50,0,1,110.05,149.55,109.97,149.68,109.91,149.97,109.85,150.28,109.88,150.28,109.89,150.00,109.88,149.72,109.88,149.45,109.88,149.40,109.89,149.35,109.89,149.28,109.89,149.25,109.90,149.35,109.89,149.53,109.86,149.70,109.84,149.78,109.84,149.78,109.84,149.80,109.80,149.82,109.78,149.82,109.80,150.00,109.85,150.15,109.89,150.28,109.85,150.12,109.80,149.97,109.74,149.88,109.71,149.88,109.69,149.90,109.69,149.90,109.69,149.90,109.66,149.90,109.64,149.90,109.61,149.90,109.67,149.90,109.75,150.12,109.84,150.35,109.86,150.60,109.89,150.65,109.91,150.62,109.91,150.57,109.88,150.55,109.84,150.60,109.79,150.53,109.78,150.43,109.76,150.30,109.78,150.18,109.79,150.05,109.81,150.05,109.85,150.03,109.89,150.00
RZ_3437559_10427,null,null,50,0,1,109.83,149.68,109.74,149.53,109.65,149.28,109.66,149.22,109.67,149.22,109.69,149.32,109.70,149.50,109.70,149.65,109.70,149.75,109.69,149.75,109.67,149.80,109.66,149.93,109.66,150.05,109.61,150.10,109.56,150.12,109.58,150.05,109.64,150.00,109.69,149.93,109.71,149.90,109.74,149.88,109.76,149.88,109.75,149.88,109.74,149.90,109.72,149.90,109.75,150.10,109.78,150.32,109.78,150.57,109.76,150.60,109.71,150.62,109.67,150.57,109.71,150.47,109.76,150.20,109.81,149.95,109.79,149.78,109.76,149.68,109.70,149.60,109.65,149.60,109.60,149.65,109.59,149.68,109.58,149.62,109.60,149.82,109.61,150.03,109.64,150.25,109.62,150.25,109.64,150.28,109.72,150.40,109.81,150.55,109.90,150.57,109.84,150.45,109.72,150.30
RZ_3437559_10428,null,null,49,0,1,109.61,150.38,109.58,150.50,109.58,150.65,109.59,150.62,109.60,150.55,109.61,150.38,109.64,150.22,109.62,150.15,109.62,150.15,109.61,150.10,109.60,150.00,109.59,149.93,109.59,149.95,109.59,150.07,109.56,150.22,109.55,150.22,109.54,150.05,109.58,149.85,109.61,149.70,109.58,150.10,109.49,150.50,109.40,150.82,109.40,150.75,109.40,150.68,109.36,150.55,109.34,150.40,109.31,150.18,109.33,150.07,109.33,150.43,109.29,150.88,109.25,150.97,109.21,150.57,109.20,150.50,109.19,150.82,109.19,151.18,109.20,151.18,109.24,151.18,109.28,151.03,109.33,150.93,109.36,150.82,109.44,150.82,109.47,150.85,109.51,150.85,109.50,150.82,109.46,150.82,109.39,150.95,109.35,151.10,109.31,151.25,109.31,151.40
RZ_3437559_10429,null,null,50,0,1,109.30,151.45,109.26,151.50,109.24,151.55,109.24,151.65,109.21,151.72,109.17,151.62,109.14,151.22,109.10,150.85,109.06,150.57,109.06,150.57,109.08,150.62,109.09,150.65,109.10,150.68,109.11,150.90,109.14,151.10,109.15,151.25,109.10,151.22,109.05,151.22,108.94,151.32,108.90,151.43,108.85,151.35,108.86,151.05,108.89,150.75,108.91,150.80,108.94,151.05,108.94,151.28,108.95,151.28,108.90,151.35,108.84,151.43,108.75,151.53,108.74,151.55,108.72,151.65,108.72,151.82,108.72,151.95,108.84,152.10,108.95,152.15,109.15,152.07,109.39,151.82,109.76,151.47,110.24,151.30,110.76,151.20,111.33,151.20,112.01,151.20,112.71,151.12,113.51,150.97,114.21,149.88,114.96,148.80,115.53,147.35,116.24,146.85,116.69,146.40
RZ_3437559_10430,null,null,50,0,1,117.25,145.88,117.59,145.32,118.03,144.15,118.29,143.45,118.45,142.75,118.49,142.68,118.56,142.62,118.61,142.43,118.67,142.22,118.71,142.03,118.76,141.93,118.72,141.82,118.70,141.70,118.67,141.65,118.67,141.55,118.62,141.55,118.58,141.60,118.51,141.35,118.50,140.90,118.49,140.25,118.47,139.97,118.40,139.82,118.31,139.75,118.12,139.65,117.88,139.55,117.61,139.55,117.51,139.55,117.35,139.53,117.22,139.65,117.09,139.78,117.09,139.62,117.10,139.38,117.11,139.07,117.14,139.03,117.15,139.03,117.16,139.07,117.09,139.15,116.94,139.15,116.75,139.18,116.65,139.32,116.61,139.50,116.61,139.65,116.60,139.65,116.59,139.55,116.60,139.38,116.64,139.18,116.67,139.03,116.67,138.95,116.62,139.03,116.46,139.25
RZ_3437559_10431,null,null,50,0,1,116.33,139.50,116.21,139.62,116.21,139.62,116.21,139.65,116.21,139.70,116.22,139.75,116.22,139.85,116.22,139.90,116.21,139.85,116.17,139.75,116.15,139.75,116.15,139.88,116.14,140.00,116.11,140.05,116.06,140.12,116.05,140.20,116.01,140.22,115.96,140.12,115.90,140.05,115.88,139.95,115.84,139.97,115.84,140.03,115.92,139.85,116.01,139.65,116.10,139.47,116.12,139.50,116.14,139.55,116.12,139.62,116.09,139.72,116.04,139.80,116.03,139.78,116.01,139.72,116.03,139.62,116.04,139.60,115.99,139.57,115.92,139.57,115.83,139.57,115.79,139.55,115.80,139.53,115.85,139.72,115.90,139.93,115.83,140.03,115.75,139.97,115.69,139.95,115.67,140.03,115.66,140.05,115.70,140.10,115.72,140.30,115.70,140.45,115.65,140.45
RZ_3437559_10432,null,null,50,0,1,115.59,140.35,115.56,140.30,115.55,140.35,115.53,140.35,115.54,140.25,115.55,140.15,115.58,140.15,115.59,140.20,115.60,140.32,115.60,140.40,115.64,140.38,115.74,140.15,115.84,139.95,115.88,139.78,115.83,139.62,115.72,139.47,115.66,139.40,115.56,139.43,115.51,139.47,115.46,139.57,115.45,139.70,115.44,139.88,115.50,139.97,115.54,140.05,115.56,140.07,115.53,140.10,115.54,140.12,115.58,140.00,115.58,139.93,115.54,139.90,115.47,139.97,115.44,140.00,115.42,140.07,115.45,140.15,115.47,140.07,115.51,139.88,115.51,139.68,115.56,139.65,115.60,139.80,115.55,139.97,115.45,140.15,115.30,140.18,115.24,139.97,115.20,139.78,115.24,139.57,115.29,139.65,115.30,139.75,115.33,139.85,115.36,139.85,115.40,139.85
RZ_3437559_10433,null,null,50,300,1,115.41,139.82,115.40,139.78,115.40,139.80,115.40,139.82,115.40,139.93,115.41,139.95,115.42,140.05,115.42,140.10,115.40,140.15,115.40,140.18,115.44,140.20,115.49,140.20,115.47,140.18,115.45,140.10,115.44,139.97,115.42,139.90,115.44,139.88,115.45,139.72,115.47,139.57,115.49,139.43,115.50,139.47,115.50,139.55,115.51,139.32,115.53,139.03,115.50,138.75,115.47,138.78,115.45,138.85,115.40,138.90,115.31,138.90,115.24,139.07,115.20,139.30,115.19,139.47,115.24,139.43,115.29,139.40,115.34,139.40,115.39,139.43,115.41,139.25,115.41,139.07,115.33,139.03,115.26,139.20,115.22,139.30,115.21,139.32,115.21,139.28,115.21,139.20,115.28,139.10,115.35,139.00,115.40,139.05,115.40,139.10,115.39,139.12,115.35,139.10
RZ_3437559_10434,null,null,50,0,1,115.35,139.05,115.35,139.03,115.36,139.12,115.35,139.22,115.38,139.12,115.40,138.85,115.42,138.55,115.42,138.47,115.35,138.72,115.25,138.97,115.15,139.25,115.12,139.28,115.21,139.30,115.30,139.03,115.29,138.75,115.21,138.55,115.16,138.65,115.17,138.80,115.15,138.90,115.12,138.97,115.12,138.97,115.14,139.00,115.15,139.05,115.16,139.10,115.17,138.82,115.16,138.55,115.12,138.38,115.15,138.47,115.20,138.40,115.24,138.22,115.22,138.07,115.26,138.12,115.30,138.18,115.31,138.15,115.26,138.12,115.16,138.20,115.09,138.43,115.01,138.75,114.99,139.00,115.04,139.12,115.10,139.30,115.12,139.47,115.08,139.40,115.04,139.10,115.06,138.82,115.08,138.70,115.06,138.57,115.04,138.60,115.03,138.85,115.05,139.22
RZ_3437559_10435,null,null,50,0,1,115.09,139.45,115.14,139.53,115.16,139.45,115.10,139.35,115.03,139.35,114.95,139.35,114.89,139.32,114.84,139.30,114.86,139.28,114.94,139.15,114.94,139.03,114.88,138.93,114.76,138.88,114.72,138.82,114.70,138.82,114.72,138.93,114.74,139.12,114.74,139.28,114.79,139.40,114.85,139.47,114.90,139.57,114.88,139.78,114.85,140.03,114.84,140.20,114.76,140.53,114.75,140.72,114.72,141.07,114.61,141.38,114.44,141.68,114.34,141.93,114.40,142.12,114.46,142.22,114.50,142.25,114.53,142.18,114.41,142.25,114.28,142.70,114.15,143.15,114.12,143.55,114.11,143.47,114.09,143.38,114.17,143.25,114.26,143.20,114.33,143.15,114.28,143.10,114.22,143.12,114.20,143.20,114.22,143.22,114.24,143.18,114.31,143.10,114.38,143.10
RZ_3437559_10436,null,null,50,0,1,114.34,143.22,114.24,143.35,114.11,143.47,114.09,143.38,114.06,143.28,114.05,143.57,114.04,144.05,114.04,144.45,114.05,144.35,114.05,144.20,114.05,144.15,114.05,144.45,114.01,144.78,113.99,145.00,113.97,144.80,114.00,144.45,114.04,144.15,114.05,143.95,114.06,143.93,114.05,143.93,114.03,143.90,114.00,144.12,114.03,144.40,114.05,144.68,114.08,144.35,114.06,144.03,114.04,143.75,114.00,143.88,114.00,143.93,114.00,143.93,114.03,143.95,114.05,144.07,114.06,144.20,114.08,144.12,114.10,144.07,114.10,144.07,114.09,144.15,114.08,144.15,114.06,144.12,114.11,144.12,114.16,144.20,114.15,144.18,114.09,144.12,114.10,144.00,114.17,144.03,114.28,144.05,114.30,144.05,114.31,144.12,114.31,144.28,114.29,144.43
RZ_3437559_10437,null,null,50,1,1,114.26,144.50,114.22,144.53,114.21,144.38,114.22,144.22,114.24,144.05,114.24,144.05,114.22,143.90,114.22,143.78,114.21,143.60,114.19,143.55,114.17,143.65,114.16,143.75,114.16,143.82,114.16,143.72,114.12,143.68,114.08,143.57,114.03,143.38,114.03,143.20,114.03,143.22,114.01,143.38,114.05,143.53,114.09,143.53,114.14,143.50,114.16,143.35,114.20,143.20,114.20,143.28,114.17,143.47,114.15,143.62,114.20,143.60,114.25,143.38,114.29,143.20,114.26,143.03,114.25,143.03,114.24,143.10,114.22,143.18,114.20,143.25,114.19,143.20,114.19,143.15,114.20,143.10,114.20,143.10,114.22,143.35,114.26,143.57,114.29,143.70,114.30,143.62,114.29,143.57,114.30,143.60,114.30,143.60,114.33,143.45,114.34,143.40,114.35,143.35
RZ_3437559_10438,null,null,50,0,1,114.35,143.45,114.40,143.38,114.44,143.38,114.38,143.40,114.25,143.25,114.11,142.97,114.09,142.68,114.09,142.57,114.09,142.57,114.06,142.57,114.03,142.57,114.04,142.62,114.08,142.72,114.10,142.82,114.10,142.97,114.10,142.97,114.06,143.00,114.04,142.93,114.01,143.00,114.01,143.12,114.00,143.22,114.04,143.25,114.09,143.22,114.09,143.25,114.05,143.28,114.04,143.22,114.08,143.07,114.15,142.95,114.19,143.03,114.12,143.15,114.04,143.28,113.94,143.32,113.92,143.38,113.94,143.43,113.97,143.45,114.04,143.47,114.08,143.47,114.16,143.62,114.21,143.70,114.20,143.70,114.14,143.57,114.05,143.47,114.01,143.55,113.97,143.57,113.94,143.60,113.91,143.57,113.90,143.57,113.90,143.45,113.91,143.22,113.94,142.95
RZ_3437559_10439,null,null,50,0,1,113.96,142.90,113.94,142.85,113.90,142.88,113.89,142.95,113.91,143.00,113.96,143.00,114.00,142.95,113.92,142.93,113.83,142.97,113.75,143.03,113.81,143.10,113.89,143.15,113.94,143.18,113.94,143.10,113.94,143.00,113.91,142.88,113.86,142.85,113.86,142.70,113.88,142.57,113.90,142.43,113.90,142.40,113.97,142.68,114.05,143.00,113.95,143.32,113.79,143.32,113.59,143.35,113.56,143.40,113.62,143.47,113.72,143.55,113.79,143.55,113.75,143.43,113.72,143.28,113.74,143.12,113.72,143.43,113.72,143.70,113.70,143.72,113.67,143.38,113.66,143.07,113.61,143.07,113.55,143.05,113.51,143.03,113.53,142.97,113.59,143.18,113.64,143.38,113.67,143.65,113.67,143.75,113.64,143.72,113.61,143.62,113.55,143.50,113.51,143.40
RZ_3437559_10440,null,null,50,0,1,113.49,143.32,113.50,143.18,113.51,143.00,113.55,142.82,113.58,142.68,113.51,142.62,113.42,142.85,113.33,143.10,113.30,143.38,113.38,143.40,113.41,143.40,113.44,143.40,113.38,143.40,113.33,143.45,113.31,143.50,113.30,143.55,113.29,143.57,113.28,143.62,113.28,143.57,113.34,143.47,113.41,143.38,113.47,143.38,113.45,143.38,113.45,143.57,113.45,143.80,113.47,143.78,113.47,143.53,113.47,143.28,113.45,143.30,113.42,143.25,113.38,143.18,113.33,143.07,113.29,143.12,113.29,143.43,113.33,143.72,113.36,143.60,113.35,143.25,113.31,142.90,113.28,142.90,113.25,142.88,113.20,142.85,113.15,142.93,113.22,143.00,113.34,143.05,113.46,143.05,113.47,143.10,113.44,143.10,113.40,143.07,113.36,143.03,113.30,143.22
RZ_3437559_10441,null,null,51,0,1,113.24,143.43,113.22,143.62,113.30,143.60,113.38,143.57,113.40,143.47,113.36,143.43,113.34,143.38,113.31,143.55,113.30,143.65,113.30,143.50,113.28,143.28,113.22,143.05,113.19,143.03,113.16,142.93,113.15,142.97,113.14,143.10,113.14,143.25,113.12,143.40,113.12,143.55,113.11,143.68,113.14,143.68,113.16,143.72,113.20,143.78,113.22,143.80,113.25,143.82,113.25,143.80,113.20,143.72,113.12,143.68,113.08,143.50,113.05,143.38,113.05,143.22,113.05,143.20,113.04,143.20,113.01,143.22,112.99,143.40,112.95,143.53,112.90,143.65,112.85,143.65,112.79,143.62,112.91,143.53,113.05,143.28,113.19,143.03,113.20,142.88,113.19,142.90,113.14,142.97,113.10,143.10,113.04,143.22,113.00,143.28,112.97,143.25,113.00,143.22,113.01,143.22
RZ_3437559_10442,null,null,49,0,1,113.01,143.22,113.05,143.22,113.09,143.25,113.11,143.25,113.10,143.22,113.09,143.15,113.09,143.12,113.10,143.22,113.11,143.35,113.09,143.57,112.97,143.62,112.85,143.65,112.79,143.57,112.81,143.57,112.85,143.68,112.88,143.78,112.83,143.80,112.78,143.78,112.72,143.85,112.72,143.95,112.72,143.95,112.74,143.88,112.72,143.93,112.72,144.05,112.69,143.90,112.67,143.62,112.66,143.38,112.66,143.40,112.66,143.53,112.62,143.62,112.60,143.50,112.59,143.25,112.59,143.00,112.64,143.15,112.71,143.25,112.79,143.43,112.80,143.45,112.79,143.55,112.78,143.62,112.80,143.53,112.88,143.35,112.96,143.18,113.01,143.18,112.91,143.22,112.81,143.22,112.72,143.18,112.76,143.07,112.79,143.00,112.80,143.15
RZ_3437559_10443,null,null,50,0,1,112.78,143.30,112.76,143.43,112.79,143.47,112.85,143.50,112.91,143.55,112.92,143.57,112.91,143.57,112.88,143.57,112.85,143.50,112.88,143.35,112.89,143.20,112.90,143.15,112.88,143.22,112.84,143.30,112.79,143.35,112.79,143.20,112.78,143.05,112.76,143.07,112.75,143.25,112.75,143.45,112.76,143.47,112.75,143.47,112.75,143.47,112.75,143.45,112.76,143.28,112.78,143.12,112.78,143.45,112.76,143.95,112.79,144.45,112.81,144.45,112.80,144.20,112.79,143.85,112.76,143.53,112.76,143.45,112.76,143.55,112.74,143.65,112.74,143.75,112.75,143.75,112.78,143.78,112.80,143.68,112.79,143.55,112.79,143.38,112.78,143.30,112.76,143.50,112.76,143.80,112.74,143.72,112.72,143.57,112.71,143.40,112.70,143.60,112.69,143.68
RZ_3437559_10444,null,null,50,0,1,112.74,143.72,112.80,143.85,112.88,143.90,112.91,143.70,112.96,143.25,112.97,142.80,112.92,142.72,112.83,142.93,112.75,142.97,112.71,142.90,112.72,143.07,112.75,143.40,112.78,143.35,112.79,142.97,112.81,142.68,112.85,142.72,112.84,142.80,112.81,142.75,112.81,142.75,112.88,142.72,112.92,142.70,112.89,142.62,112.83,142.57,112.78,142.50,112.78,142.50,112.78,142.78,112.76,143.10,112.75,143.20,112.76,143.03,112.79,142.95,112.80,143.10,112.85,143.22,112.90,143.25,112.92,143.25,112.90,143.65,112.86,144.05,112.85,143.90,112.84,143.35,112.84,143.10,112.83,143.40,112.84,143.43,112.84,143.12,112.91,142.82,112.96,142.85,113.00,142.82,112.99,142.80,112.96,142.62,112.94,142.45,112.92,142.53,112.88,142.78
RZ_3437559_10445,null,null,50,0,1,112.83,142.97,112.83,142.93,112.86,142.70,112.90,142.50,112.89,142.53,112.89,142.68,112.91,142.65,112.95,142.45,112.96,142.38,112.95,142.55,112.95,142.70,112.95,142.70,112.95,142.68,112.95,142.62,112.96,142.53,112.97,142.40,112.97,142.60,112.97,142.85,112.96,143.10,112.96,142.85,112.96,142.60,112.95,142.32,112.92,142.28,112.88,142.22,112.84,142.38,112.83,142.60,112.79,142.88,112.76,142.95,112.72,143.03,112.76,143.03,112.79,143.03,112.83,142.88,112.84,142.75,112.85,143.03,112.85,143.45,112.85,143.45,112.85,143.03,112.85,142.60,112.84,142.57,112.80,142.55,112.78,142.53,112.76,142.57,112.78,142.72,112.79,142.97,112.80,143.18,112.79,143.25,112.80,143.18,112.79,143.05,112.79,142.93,112.78,142.85
RZ_3437559_10446,null,null,50,0,1,112.76,142.82,112.74,142.72,112.78,142.65,112.83,142.57,112.86,142.60,112.86,142.60,112.86,142.62,112.89,142.65,112.94,142.68,112.99,142.68,113.01,142.62,113.03,142.50,113.06,142.43,113.08,142.38,113.09,142.40,113.00,142.43,112.92,142.65,112.85,142.85,112.88,143.05,112.91,143.03,112.94,143.03,112.92,142.75,112.92,142.50,112.92,142.28,112.95,142.35,112.96,142.40,113.00,142.40,113.03,142.78,113.08,143.15,113.09,143.12,113.03,142.72,112.94,142.28,112.85,142.22,112.81,142.20,112.79,142.30,112.75,142.65,112.75,142.95,112.74,143.12,112.74,143.05,112.74,142.95,112.75,142.93,112.80,142.95,112.84,143.07,112.88,143.15,112.89,143.18,112.88,143.30,112.84,143.45,112.86,143.57,112.91,143.53,112.86,143.50
RZ_3437559_10447,null,null,50,0,12,112.78,143.45,112.64,143.40,112.61,143.45,112.59,143.47,112.61,143.50,112.62,143.57,112.64,143.68,112.64,143.53,112.64,143.22,112.66,142.88,112.69,142.78,112.70,142.93,112.66,143.15,112.65,143.40,112.61,143.20,112.60,143.15,112.60,143.07,112.61,143.18,112.62,143.18,112.61,143.15,112.60,142.80,112.58,142.47,112.55,142.18,112.62,142.20,112.72,142.20,112.85,141.97,112.85,141.85,112.85,141.75,112.85,141.88,112.84,142.12,112.83,142.35,112.81,142.38,112.81,142.15,112.83,141.68,112.84,141.40,112.83,141.12,112.84,141.12,112.84,141.00,112.84,140.78,112.81,140.55,112.78,140.25,112.75,140.07,112.70,140.18,112.66,140.43,112.64,140.15,112.64,139.62,112.60,139.10,112.58,138.93,112.55,138.75,112.65,138.47
RZ_3437559_10448,null,null,49,0,12,112.75,138.38,112.91,138.28,112.99,138.30,113.10,138.72,113.14,139.15,113.08,140.35,112.96,141.85,112.89,143.47,112.91,144.45,112.95,145.25,112.81,146.53,112.72,147.65,112.64,149.60,112.66,151.40,112.69,153.82,112.71,155.38,112.76,156.85,112.81,158.62,112.86,160.57,112.90,162.65,113.14,164.28,113.38,167.15,113.67,170.38,113.76,173.35,113.86,176.07,113.95,178.97,114.38,182.25,115.25,184.43,116.12,186.72,116.71,189.90,116.81,194.32,116.97,199.18,117.46,202.47,117.94,204.68,118.39,206.90,118.50,209.12,116.56,214.22,114.50,220.18,112.61,227.15,112.89,231.88,113.46,236.50,114.05,240.75,114.84,245.68,115.78,249.50,117.09,254.00,118.53,258.93,119.61,263.15,120.38,268.32,120.20,273.20
RZ_3437559_10449,null,null,50,0,4,120.04,279.27,119.72,283.12,119.69,288.68,119.86,293.68,120.64,300.65,122.42,305.70,123.95,309.43,125.99,314.07,128.30,318.18,131.49,324.27,134.56,329.50,136.45,333.52,138.20,337.80,139.12,341.07,140.07,344.35,140.11,347.65,142.00,351.50,143.93,355.35,145.99,356.95,145.99,356.95
RZ_3437559_10450,null,null,50,0,4,118.58,298.95,118.58,298.95,118.58,298.95,118.30,295.80,118.15,290.43,118.08,285.05,117.71,279.25,116.76,274.27,115.29,268.62,113.41,264.77,111.75,260.65,110.59,255.72,110.11,251.50,109.69,247.40,109.88,244.03,110.14,241.25,110.40,239.90,110.16,239.32,109.97,239.20,113.30,231.90,116.69,224.55,116.35,224.55,115.25,222.55,113.56,220.57,111.47,216.57,109.59,214.32,108.03,211.00
RZ_3437559_10451,null,null,51,0,4,107.09,208.05,106.62,204.15,106.44,201.30,106.56,198.07,106.72,194.53,106.86,190.25,106.54,187.82,106.10,186.00,105.41,184.03,104.92,182.22,104.58,180.43,104.47,179.53,104.28,177.38,104.08,175.97,103.94,173.97,103.99,172.40,103.76,170.45,103.49,168.80,103.10,167.45,103.00,166.47,102.88,165.28,102.84,164.12,102.81,163.10,102.80,162.07,102.83,161.20,102.85,160.35,102.84,159.10,102.76,158.05,102.70,157.00,102.61,156.60,102.58,156.30,102.53,155.95,102.49,155.82,102.45,155.12,102.54,154.47,102.67,153.78,102.80,153.53,102.83,153.28,102.84,153.40,102.81,153.65,102.80,153.75,102.78,153.72,102.78,153.78,102.76,153.95,102.72,154.03,102.66,154.18,102.61,154.50,102.60,154.95,102.58,155.18,102.51,155.30,102.42,155.30
RZ_3437559_10452,null,null,50,0,4,102.35,155.30,102.33,155.45,102.31,155.62,102.34,155.80,102.36,155.80,102.38,155.38,102.36,154.93,102.31,154.62,102.26,154.93,102.22,155.32,102.28,155.60,102.31,155.43,102.33,155.12,102.30,154.82,102.28,155.10,102.30,155.40,102.33,155.70,102.31,155.72,102.28,155.72,102.24,155.70,102.19,155.70,102.12,155.53,102.05,155.40,102.12,155.28,102.24,155.10,102.33,154.95,102.33,154.82,102.33,154.90,102.35,155.07,102.36,155.22,102.36,155.38,102.35,155.40,102.35,155.40,102.36,155.38,102.38,155.53,102.38,155.68,102.35,155.82,102.33,155.88,102.29,155.93,102.28,155.88,102.25,155.80,102.25,155.78,102.24,155.90,102.28,156.03,102.31,156.20,102.39,156.40,102.42,156.60,102.38,156.53,102.28,156.40,102.17,156.25
RZ_3437559_10453,null,null,49,0,4,102.17,156.43,102.16,156.60,102.17,156.72,102.19,156.70,102.28,156.75,102.36,156.82,102.39,156.60,102.34,156.30,102.28,156.00,102.25,156.00,102.21,155.95,102.15,155.90,102.10,155.85,102.14,155.85,102.22,155.80,102.31,155.75,102.31,155.57,102.31,155.45,102.44,155.55,102.56,155.80,102.58,156.05,102.47,156.18,102.36,156.30,102.40,156.35,102.44,156.30,102.47,156.25,102.47,156.28,102.46,156.25,102.47,156.22,102.49,156.22,102.49,156.30,102.47,156.43,102.45,156.62,102.45,156.72,102.42,156.45,102.38,156.07,102.33,155.82,102.34,155.93,102.36,156.00,102.40,155.97,102.39,155.95,102.38,155.75,102.35,155.65,102.34,155.53,102.33,155.65,102.31,155.72,102.30,155.80,102.36,155.90,102.42,155.95
RZ_3437559_10454,null,null,50,0,4,102.49,156.00,102.49,156.05,102.47,156.03,102.46,156.00,102.46,155.97,102.46,156.00,102.47,156.00,102.49,156.03,102.51,156.05,102.55,156.10,102.58,156.18,102.50,156.22,102.40,156.12,102.28,156.03,102.26,155.93,102.24,155.93,102.24,155.95,102.22,156.00,102.22,155.97,102.21,155.88,102.22,155.75,102.22,155.70,102.31,155.72,102.40,155.75,102.49,155.95,102.50,156.18,102.53,156.43,102.56,156.47,102.56,156.32,102.58,156.10,102.58,155.88,102.58,156.00,102.55,156.15,102.54,156.32,102.54,156.40,102.53,156.45,102.49,156.40,102.42,156.32,102.38,156.28,102.41,156.07,102.49,155.85,102.58,155.57,102.60,155.53,102.62,155.45,102.65,155.43,102.66,155.53,102.70,155.68,102.75,156.03,102.80,156.20,102.72,156.12
RZ_3437559_10455,null,null,51,0,4,102.65,155.70,102.56,155.30,102.54,155.50,102.50,155.85,102.59,156.05,102.69,155.90,102.79,155.57,102.78,155.45,102.78,155.32,102.74,155.32,102.67,155.32,102.62,155.53,102.60,155.78,102.58,156.12,102.54,156.25,102.53,156.20,102.54,155.90,102.55,155.60,102.56,155.43,102.59,155.43,102.62,155.72,102.65,156.03,102.65,156.43,102.65,156.50,102.65,156.53,102.62,156.38,102.58,156.35,102.54,156.43,102.51,156.68,102.59,156.78,102.66,156.70,102.70,156.50,102.66,156.32,102.61,156.35,102.50,156.38,102.26,156.40,101.94,156.40,101.62,156.45,101.30,156.50,101.01,156.53,100.67,156.55,100.41,157.45,100.06,158.35,99.79,159.00,99.46,158.80,99.28,159.40,99.09,160.20,98.95,161.05,98.81,161.18,98.74,161.70,98.71,162.15
RZ_3437559_10456,null,null,50,0,4,98.72,162.55,98.71,162.62,98.70,162.75,98.69,162.88,98.70,162.93,98.70,163.32,98.72,163.72,98.78,164.00,98.88,163.78,99.08,163.57,99.24,163.43,99.29,163.30,99.21,162.97,99.17,162.72,99.24,162.53,99.29,162.53,99.28,162.78,99.25,163.28,99.20,163.75,99.17,163.82,99.15,163.68,99.15,163.53,99.15,163.53,99.17,163.53,99.19,163.65,99.21,163.75,99.22,163.43,99.24,163.03,99.20,162.62,99.10,163.00,99.00,163.35,98.95,163.82,98.94,164.00,99.03,163.88,99.11,163.55,99.21,163.40,99.20,163.57,99.21,163.70,99.22,163.65,99.22,163.68,99.21,163.75,99.17,163.62,99.17,163.45,99.19,163.25,99.22,163.25,99.26,163.18,99.26,163.10,99.25,163.00,99.22,162.95,99.19,162.88
RZ_3437559_10457,null,null,199,0,4,99.16,162.80,99.11,162.88,99.08,163.05,99.05,163.22,99.06,163.28,99.08,163.20,99.10,163.12,99.12,163.03,99.17,162.88,99.21,162.65,99.25,162.32,99.26,162.07,99.29,162.10,99.31,162.35,99.31,162.65,99.31,162.70,99.31,162.75,99.29,162.78,99.25,163.00,99.22,163.22,99.26,163.32,99.31,163.10,99.36,162.57,99.38,162.18,99.40,161.75,99.41,161.62,99.39,161.62,99.34,161.85,99.29,162.15,99.29,162.30,99.30,162.32,99.31,162.30,99.31,162.28,99.30,162.22,99.31,162.15,99.33,162.05,99.34,162.05,99.29,162.07,99.25,162.07,99.20,162.12,99.20,162.20,99.17,162.30,99.16,162.32,99.12,162.55,99.10,162.72,99.17,162.43,99.29,161.95,99.31,161.40,99.24,161.32,99.28,161.30,99.39,161.38,99.41,161.50,99.31,161.57,99.22,161.65,99.22,161.68,99.22,161.68,99.22,161.60,99.22,161.72,99.22,161.90,99.24,162.00,99.25,161.88,99.28,161.72,99.29,161.62,99.29,161.60,99.29,161.57,99.31,161.60,99.35,161.65,99.38,161.47,99.40,161.22,99.39,161.05,99.39,161.05,99.38,161.10,99.33,161.20,99.28,161.30,99.28,161.35,99.33,161.35,99.38,161.32,99.36,161.25,99.36,161.15,99.35,161.07,99.35,161.10,99.34,161.12,99.34,161.18,99.35,161.12,99.35,161.07,99.35,161.00,99.35,161.10,99.35,161.18,99.30,161.22,99.26,161.18,99.24,161.05,99.24,160.95,99.22,160.88,99.19,161.07,99.20,161.30,99.20,161.47,99.16,161.43,99.14,161.35,99.14,161.10,99.17,160.88,99.21,160.68,99.24,160.70,99.33,160.78,99.40,160.82,99.47,160.88,99.47,160.85,99.46,160.85,99.46,160.82,99.46,160.72,99.46,160.65,99.38,160.60,99.34,160.68,99.33,160.68,99.36,160.62,99.35,160.60,99.33,160.40,99.35,160.20,99.38,159.97,99.33,159.93,99.25,159.90,99.17,159.95,99.17,160.00,99.19,160.05,99.17,160.10,99.17,160.18,99.17,160.15,99.19,160.07,99.25,160.03,99.31,160.12,99.39,160.22,99.41,160.15,99.44,160.00,99.44,159.78,99.42,159.70,99.41,159.62,99.41,159.57,99.40,159.60,99.38,159.60,99.36,159.55,99.34,159.45,99.30,159.50,99.28,159.62,99.24,159.80,99.21,159.82,99.21,159.75,99.24,159.60,99.24,159.45,99.24,159.43,99.31,159.35,99.40,159.28,99.42,159.35,99.38,159.53,99.30,159.75,99.29,159.82,99.28,159.95,99.26,160.00,99.24,160.07,99.20,160.12,99.20,160.12,99.28,160.03,99.34,160.00,99.39,160.05,99.38,160.20,99.36,160.28,99.31,160.32,99.28,160.32,99.24,160.05,99.28,159.82,99.33,159.60,99.39,159.65,99.41,159.70,99.44,159.75,99.45,159.82,99.45,159.85,99.49,159.97,99.51,160.10,99.45,160.00,99.38,159.78,99.33,159.43,99.35,159.28,99.33,159.12,99.26,159.10,99.33,159.15,99.42,159.25,99.55,159.38,99.56,159.43,99.51,159.22,99.45,159.03,99.39,159.00,99.42,159.18,99.49,159.32,99.56,159.22,99.51,159.12,99.44,158.97,99.36,158.95,99.35,159.00,99.36,159.05,99.38,159.10,99.39,159.10
RZ_3437559_10458,null,null,50,0,4,99.35,159.15,99.31,159.22,99.34,159.20,99.44,159.15,99.58,159.10,99.65,159.05,99.70,159.05,99.72,158.90,99.72,158.78,99.71,158.95,99.70,159.20,99.70,159.45,99.70,159.40,99.65,159.32,99.61,159.25,99.58,159.30,99.60,159.40,99.61,159.55,99.62,159.57,99.65,159.60,99.66,159.62,99.66,159.65,99.64,159.78,99.70,159.88,99.76,159.82,99.78,159.70,99.71,159.57,99.66,159.32,99.67,159.10,99.69,159.18,99.71,159.50,99.75,159.85,99.78,159.85,99.83,159.85,99.84,159.80,99.90,159.82,99.92,159.90,99.85,159.97,99.75,159.90,99.65,159.70,99.66,159.47,99.67,159.38,99.74,159.38,99.79,159.40,99.86,159.47,99.88,159.55,99.85,159.60,99.80,159.62,99.75,159.65,99.75,159.68
RZ_3437559_10459,null,null,50,0,4,99.75,159.70,99.85,159.70,99.94,159.65,99.91,159.72,99.79,159.90,99.66,160.00,99.70,159.90,99.76,159.72,99.83,159.62,99.84,159.62,99.83,159.62,99.88,159.62,99.92,159.80,99.97,159.95,99.97,160.12,99.96,160.15,99.95,160.35,99.94,160.55,99.95,160.60,99.91,160.40,99.86,160.20,99.79,160.12,99.75,160.12,99.88,160.07,100.04,160.05,100.19,160.03,100.17,160.12,100.15,160.20,100.12,160.12,100.10,159.97,100.09,159.80,100.10,159.80,100.10,160.07,100.10,160.53,100.09,160.97,100.09,161.10,100.12,160.95,100.19,160.78,100.25,160.62,100.21,160.40,100.14,160.28,100.08,160.18,100.08,160.22,100.12,160.30,100.16,160.30,100.20,160.32,100.19,160.32,100.20,160.32,100.26,160.40,100.29,160.47
RZ_3437559_10460,null,null,50,0,4,100.31,160.60,100.26,160.68,100.25,160.80,100.26,160.85,100.28,160.88,100.28,160.85,100.28,160.90,100.26,160.95,100.25,160.88,100.28,160.57,100.29,160.32,100.31,160.30,100.31,160.43,100.29,160.47,100.26,160.47,100.24,160.47,100.22,160.47,100.24,160.47,100.25,160.47,100.24,160.47,100.21,160.62,100.15,160.72,100.10,160.78,100.10,160.68,100.17,160.70,100.25,160.75,100.30,160.68,100.31,160.55,100.31,160.55,100.30,160.70,100.30,160.85,100.28,160.80,100.26,160.72,100.24,160.80,100.24,160.95,100.25,161.18,100.26,161.22,100.26,161.18,100.25,160.97,100.29,160.80,100.39,160.90,100.50,161.07,100.54,161.03,100.54,160.78,100.56,160.47,100.58,160.40,100.59,160.40,100.49,160.50,100.40,160.62,100.34,160.70
RZ_3437559_10461,null,null,150,0,1,100.35,160.72,100.35,161.03,100.36,161.30,100.38,161.60,100.39,161.60,100.41,161.57,100.42,161.62,100.45,161.68,100.47,161.53,100.51,161.30,100.55,161.10,100.60,161.07,100.62,161.05,100.60,161.00,100.55,161.00,100.50,161.03,100.49,161.05,100.47,161.05,100.53,160.97,100.55,161.05,100.58,161.18,100.54,161.35,100.53,161.43,100.58,161.47,100.65,161.53,100.72,161.53,100.72,161.32,100.74,161.15,100.75,160.85,100.75,160.72,100.75,160.72,100.72,160.93,100.71,161.15,100.64,161.25,100.59,161.18,100.59,160.97,100.66,160.78,100.74,160.78,100.74,160.88,100.72,160.97,100.66,161.00,100.65,160.90,100.67,160.80,100.72,160.80,100.72,161.03,100.74,161.28,100.76,161.45,100.79,161.53,100.78,161.55,100.80,161.45,100.84,161.35,100.84,161.28,100.83,161.35,100.80,161.40,100.79,161.40,100.72,161.38,100.66,161.35,100.62,161.47,100.62,161.68,100.61,161.85,100.61,161.90,100.62,161.90,100.62,161.90,100.64,161.90,100.65,161.88,100.67,161.82,100.71,161.78,100.75,161.75,100.79,161.78,100.79,161.78,100.75,161.70,100.71,161.60,100.70,161.38,100.74,161.22,100.74,161.15,100.72,161.30,100.67,161.45,100.66,161.53,100.64,161.78,100.65,162.00,100.70,162.28,100.75,162.35,100.80,162.25,100.80,162.15,100.80,162.07,100.86,162.10,100.94,162.03,101.00,161.97,100.97,161.95,100.96,161.90,100.95,161.95,100.94,162.05,100.94,162.15,100.92,162.22,100.97,162.32,101.01,162.45,101.06,162.30,101.03,162.10,100.99,161.90,100.94,161.95,100.91,161.97,100.89,162.05,100.89,162.15,100.89,162.32,100.90,162.40,100.91,162.38,100.90,162.35,100.89,162.35,100.86,162.45,100.86,162.50,100.86,162.60,100.94,162.62,101.01,162.43,101.09,162.20,101.11,161.95,101.12,161.90,101.17,161.88,101.24,161.88,101.20,161.90,101.09,161.90,100.97,161.80,100.99,161.70,101.04,162.03,101.08,162.45,101.04,162.70,101.00,162.62,101.01,162.50,101.06,162.53,101.14,162.60,101.16,162.72,101.12,162.90,101.06,162.65,101.03,162.43,101.04,162.20,101.06,162.15,101.06,162.03,101.14,161.85,101.22,161.82,101.29,161.82,101.28,161.93,101.25,162.03,101.19,162.00,101.11,161.95,101.12,162.03,101.20,162.20,101.26,162.32,101.25,162.28,101.24,162.22,101.28,162.20,101.30,162.25
RZ_3437559_10462,null,null,50,0,1,101.25,162.30,101.17,162.32,101.09,162.30,101.09,162.10,101.10,161.93,101.12,161.75,101.16,161.70,101.19,161.57,101.16,161.47,101.11,161.68,101.06,162.10,101.05,162.53,101.06,162.50,101.08,162.30,101.10,162.10,101.11,162.07,101.14,162.07,101.14,161.97,101.12,161.88,101.11,161.85,101.09,162.00,101.10,161.93,101.11,161.78,101.12,161.82,101.15,162.12,101.16,162.30,101.17,162.22,101.19,162.15,101.15,162.18,101.11,162.38,101.06,162.55,101.05,162.70,101.06,162.70,101.12,162.75,101.20,162.78,101.25,162.75,101.24,162.70,101.17,162.75,101.12,162.82,101.05,162.93,101.04,162.90,101.01,162.72,101.01,162.53,101.05,162.28,101.14,162.22,101.21,162.18,101.19,162.18,101.14,162.07,101.08,161.90,101.08,161.70
RZ_3437559_10463,null,null,49,0,1,101.08,161.57,101.09,161.50,101.12,161.70,101.15,161.95,101.17,162.25,101.17,162.30,101.12,162.32,101.08,162.32,101.10,162.30,101.16,162.22,101.21,162.18,101.20,162.22,101.16,162.43,101.11,162.60,101.09,162.78,101.05,162.80,101.03,162.80,101.04,162.75,101.09,162.70,101.16,162.85,101.19,163.10,101.14,163.35,101.08,163.40,101.04,163.35,101.10,163.28,101.17,163.12,101.16,163.00,101.11,162.90,101.06,162.80,101.05,162.70,101.04,162.60,101.06,162.55,101.10,162.45,101.10,162.38,101.04,162.22,100.96,162.15,100.91,162.05,100.86,162.07,100.84,162.18,100.83,162.40,100.88,162.55,100.95,162.68,101.00,162.70,101.01,162.72,100.97,162.72,100.94,162.88,100.96,163.00,101.01,162.85,101.05,162.55
RZ_3437559_10464,null,null,50,0,1,101.04,162.38,101.06,162.55,101.09,162.72,101.12,162.78,101.12,162.80,101.08,162.80,101.03,162.80,101.04,162.78,101.10,162.78,101.16,162.55,101.11,162.35,101.08,162.20,101.04,162.32,101.04,162.45,101.03,162.65,101.03,162.80,101.03,163.03,101.03,163.07,101.01,163.03,100.99,162.90,100.99,162.82,101.00,162.85,101.03,162.95,101.04,163.03,101.05,162.93,101.04,162.80,101.00,162.65,100.97,162.65,100.96,162.50,101.03,162.30,101.09,162.15,101.11,162.40,101.04,162.68,100.96,162.90,100.91,162.80,100.95,162.78,101.01,162.82,101.08,162.82,101.08,162.75,101.05,162.72,101.01,162.78,101.06,162.55,101.10,162.38,101.14,162.20,101.12,162.28,101.04,162.43,100.95,162.50,100.89,162.47,100.91,162.30,100.89,162.18
RZ_3437559_10465,null,null,50,0,1,100.85,162.12,100.80,162.35,100.80,162.60,100.86,162.93,100.94,163.00,101.01,162.95,101.03,162.88,101.04,162.78,101.06,162.75,101.10,162.70,101.11,162.68,101.04,162.68,100.95,162.62,100.88,162.57,100.89,162.50,100.90,162.47,100.91,162.45,100.91,162.43,100.91,162.43,100.92,162.35,100.95,162.28,100.96,162.40,100.97,162.57,100.96,162.75,100.95,162.65,100.91,162.57,100.88,162.53,100.85,162.55,100.85,162.55,100.85,162.53,100.85,162.50,100.90,162.45,100.95,162.43,100.99,162.38,100.95,162.38,100.92,162.25,100.90,162.18,100.95,162.10,101.01,162.07,101.06,162.03,101.03,161.95,100.97,161.97,100.88,162.00,100.80,162.32,100.75,162.65,100.78,162.85,100.79,162.75,100.80,162.40,100.78,162.18,100.84,161.95
RZ_3437559_10466,null,null,50,0,1,100.94,162.00,101.04,162.00,101.06,162.00,101.11,161.95,101.17,161.82,101.19,161.72,101.10,161.68,101.03,161.68,101.01,161.65,101.03,161.62,100.99,161.88,100.94,162.15,100.89,162.40,100.94,162.40,100.99,162.35,101.01,162.32,100.99,162.28,100.95,162.30,100.91,162.30,100.84,162.32,100.78,162.32,100.80,162.30,100.89,162.30,100.96,162.30,100.95,162.32,100.95,162.30,100.95,162.28,100.96,162.25,100.99,162.28,101.01,162.30,101.01,162.53,101.00,162.78,100.99,162.78,100.99,162.55,100.99,162.45,100.97,162.60,100.97,162.78,100.96,162.62,100.96,162.47,101.00,162.35,101.05,162.32,101.09,162.32,101.08,162.32,100.97,162.32,100.89,162.32,100.81,162.35,100.81,162.35,100.83,162.35,100.85,162.22,100.89,162.10
RZ_3437559_10467,null,null,50,0,1,100.90,161.95,100.91,161.93,100.91,161.93,100.96,162.22,101.00,162.53,100.96,162.85,100.86,162.88,100.76,162.78,100.76,162.65,100.83,162.55,100.90,162.57,100.96,162.60,100.95,162.62,100.92,162.47,100.91,162.35,100.92,162.20,100.85,162.18,100.78,162.12,100.64,162.15,100.58,162.20,100.54,162.32,100.59,162.38,100.65,162.25,100.69,162.10,100.71,162.00,100.71,162.10,100.71,162.22,100.71,162.32,100.64,162.45,100.59,162.47,100.59,162.12,100.71,161.72,100.81,161.38,100.85,161.40,100.81,161.60,100.75,161.85,100.71,162.07,100.70,162.10,100.70,162.10,100.69,162.10,100.67,162.12,100.66,162.05,100.67,161.88,100.69,161.70,100.69,161.60,100.69,161.50,100.67,161.40,100.66,161.30,100.66,161.00,100.66,160.68
RZ_3437559_10468,null,null,50,0,1,100.64,160.25,100.55,159.95,100.42,159.38,100.31,158.93,100.28,158.65,100.29,158.57,100.30,158.47,100.20,158.40,100.09,158.32,99.97,158.22,99.96,158.10,99.95,158.12,99.94,158.15,100.03,157.50,100.10,156.57,100.16,155.65,100.11,156.43,100.09,158.20,100.09,161.22,100.14,165.15,100.20,170.32,100.30,175.62,100.41,181.25,100.71,187.40,101.05,193.78,101.10,201.40,101.26,210.72,101.75,221.50,103.60,232.07,105.36,240.82,106.71,250.57,107.25,261.55,108.20,273.70,109.90,285.18,111.29,295.70,112.35,307.07,112.85,315.15,115.56,326.25,118.84,334.85,123.60,346.95,125.88,352.43,127.24,355.93,127.24,355.93
RZ_3437559_10469,null,null,50,0,1,null
RZ_3437559_10470,null,null,51,0,11,114.47,306.02,114.47,306.02,113.89,303.55
RZ_3437559_10471,null,null,50,0,3,113.04,299.88,111.16,294.18,109.55,289.30,107.90,283.35,107.34,277.77,107.09,271.82,107.04,266.18,106.72,261.30,106.09,256.80,105.22,252.32,104.34,246.47,104.36,240.60,105.11,234.95,106.38,230.45,106.90,225.82,106.55,221.97,105.75,218.88,104.20,216.20,102.71,212.32,101.39,208.62,100.83,204.12,100.92,200.25,101.25,195.05,101.64,190.60,101.55,186.80,101.14,184.40,100.74,181.65,100.55,179.22,100.44,175.85,100.30,173.80,100.16,170.62,100.15,168.12,100.16,164.80,100.17,162.53,100.15,159.85,100.05,157.90,99.95,156.00,99.83,154.32,99.69,152.72,99.59,151.07,99.50,149.85,99.54,148.32,99.55,147.30,99.58,146.28,99.58,146.05,99.58,145.12,99.58,144.32,99.59,143.50,99.44,143.50,99.29,143.50
RZ_3437559_10472,null,null,49,0,3,99.12,143.53,99.12,143.57,99.11,143.65,99.08,144.03,99.06,144.38,99.05,144.70,99.03,144.72,98.96,144.90,98.74,145.10,98.54,145.35,98.38,145.43,98.33,145.47,98.30,145.72,98.24,146.05,98.21,146.35,98.25,146.30,98.31,146.20,98.39,146.35,98.40,146.60,98.40,146.85,98.38,146.82,98.30,146.75,98.24,146.70,98.19,146.53,98.19,146.43,98.19,146.70,98.16,147.07,98.15,147.47,98.16,147.50,98.19,147.55,98.21,147.57,98.25,147.53,98.28,147.40,98.29,147.28,98.28,147.10,98.25,147.00,98.25,147.12,98.24,147.35,98.25,147.70,98.25,147.85,98.24,147.93,98.21,147.90,98.25,147.85,98.29,147.85,98.22,147.80,98.11,147.78,98.03,147.72,98.09,147.70,98.15,147.68
RZ_3437559_10473,null,null,51,0,3,98.16,147.68,98.16,147.65,98.17,147.62,98.20,147.68,98.24,147.72,98.29,147.55,98.31,147.30,98.30,147.62,98.26,148.25,98.24,148.68,98.20,148.45,98.15,148.20,98.11,148.12,98.14,147.95,98.15,147.80,98.17,147.60,98.19,147.50,98.20,147.65,98.14,147.90,98.09,148.12,98.10,148.15,98.17,148.22,98.16,148.38,98.09,148.53,98.01,148.60,98.01,148.65,98.00,148.70,97.97,148.78,97.95,148.65,97.96,148.53,98.01,148.45,98.01,148.78,97.97,149.10,98.03,149.12,98.11,148.82,98.20,148.53,98.20,148.43,98.20,148.35,98.20,148.15,98.22,148.03,98.25,147.78,98.20,147.65,98.12,147.85,98.04,148.18,98.03,148.50,98.04,148.53,98.06,148.53,98.08,148.55,98.04,148.57,97.97,148.62,97.91,148.65
RZ_3437559_10474,null,null,50,0,3,97.90,148.68,97.89,148.78,97.90,148.90,97.95,149.05,97.99,149.10,98.00,149.12,98.03,149.15,98.06,149.15,98.10,149.12,98.06,149.10,98.03,149.05,98.01,148.93,98.05,148.80,98.08,148.70,98.06,148.82,98.05,148.97,98.05,149.10,98.06,149.00,98.06,148.88,98.08,148.65,98.03,148.53,97.96,148.45,97.90,148.53,97.90,148.62,97.89,148.70,97.90,148.70,97.92,148.88,97.94,149.05,97.96,149.15,97.94,149.07,97.92,148.97,97.90,148.90,97.90,148.88,97.91,148.90,97.92,148.95,97.92,148.88,97.92,148.82,97.92,148.75,97.89,148.78,97.85,148.70,97.86,148.60,97.90,148.70,97.94,148.93,97.92,149.10,97.94,149.05,97.97,148.93,98.03,148.75,98.08,148.55,98.08,148.47,98.05,148.47
RZ_3437559_10475,null,null,49,0,3,98.03,148.50,98.05,148.75,98.06,149.00,98.03,149.28,97.99,149.30,97.96,149.28,97.96,149.22,97.94,149.30,97.92,149.38,97.97,149.25,98.05,149.03,98.10,148.80,98.06,148.80,98.03,148.80,97.99,148.82,97.96,148.90,97.96,148.97,97.97,149.03,97.99,149.03,97.99,148.97,97.96,149.00,97.94,149.07,97.95,149.18,97.95,149.22,97.92,149.25,97.89,149.25,97.84,149.22,97.84,149.12,97.81,149.05,97.78,149.07,97.81,149.22,97.89,149.50,97.95,149.70,97.92,149.85,97.90,149.82,97.95,149.78,98.03,149.68,98.03,149.60,97.94,149.55,97.85,149.65,97.85,149.72,97.86,149.78,97.89,149.57,97.91,149.43,97.91,149.25,97.90,149.18,97.97,149.10,98.05,148.97,98.12,148.85
RZ_3437559_10476,null,null,50,0,3,98.12,148.82,98.11,148.95,98.10,149.10,98.09,149.15,98.08,149.10,98.03,149.03,97.96,149.03,97.94,149.15,97.96,149.25,97.99,149.30,98.03,149.30,98.04,149.32,98.03,149.35,97.99,149.07,97.97,148.78,97.97,148.62,97.97,148.80,97.97,149.00,97.96,149.03,97.95,149.05,97.92,149.12,97.92,149.12,97.99,149.10,98.05,149.18,98.06,149.30,98.01,149.43,98.01,149.45,98.04,149.45,98.04,149.45,98.01,149.40,97.99,149.32,97.99,149.20,97.97,149.12,97.97,149.05,97.96,149.07,97.96,149.07,98.01,149.05,98.08,149.05,98.12,149.07,98.11,149.10,98.09,149.12,98.11,149.10,98.14,149.07,98.16,149.05,98.17,149.03,98.19,148.93,98.17,148.78,98.11,148.62,98.08,148.62,98.03,148.75
RZ_3437559_10477,null,null,351,0,1,98.01,148.78,98.03,148.78,98.04,148.70,98.06,148.72,98.03,148.80,97.97,148.93,97.90,148.88,97.86,148.68,97.92,148.53,98.00,148.57,98.12,148.65,98.15,148.75,98.20,148.78,98.22,148.72,98.25,148.68,98.25,148.65,98.25,148.65,98.25,148.68,98.24,148.75,98.25,148.78,98.26,148.75,98.28,148.68,98.29,148.65,98.29,148.65,98.26,148.70,98.24,148.75,98.26,148.65,98.31,148.50,98.38,148.50,98.39,148.68,98.40,148.82,98.41,148.72,98.41,148.65,98.39,148.62,98.36,148.80,98.30,148.97,98.28,149.03,98.30,149.00,98.35,149.03,98.40,149.05,98.41,149.10,98.41,149.12,98.42,149.05,98.42,149.00,98.41,149.00,98.41,149.03,98.40,149.07,98.40,149.10,98.41,149.05,98.42,149.03,98.42,149.05,98.42,149.10,98.42,149.15,98.41,149.25,98.40,149.43,98.36,149.62,98.35,149.57,98.35,149.45,98.36,149.32,98.38,149.32,98.36,149.32,98.34,149.30,98.33,149.30,98.35,149.07,98.39,148.88,98.42,148.70,98.41,148.75,98.41,148.80,98.41,148.93,98.41,149.07,98.41,149.20,98.39,149.20,98.36,149.20,98.34,149.12,98.36,149.03,98.38,148.90,98.39,149.20,98.38,149.57,98.38,149.93,98.38,149.90,98.38,149.88,98.36,149.85,98.36,149.88,98.36,149.90,98.36,149.85,98.36,149.80,98.34,149.75,98.31,149.80,98.34,149.50,98.39,149.15,98.44,148.80,98.44,148.80,98.42,149.00,98.42,149.20,98.49,149.40,98.55,149.45,98.55,149.55,98.49,149.55,98.42,149.53,98.42,149.43,98.42,149.35,98.46,149.28,98.54,149.20,98.60,149.20,98.61,149.28,98.62,149.35,98.65,149.25,98.72,149.10,98.76,149.00,98.71,149.10,98.61,149.15,98.53,149.18,98.54,149.20,98.54,149.25,98.51,149.32,98.49,149.35,98.46,149.35,98.47,149.28,98.49,149.32,98.49,149.40,98.49,149.47,98.50,149.70,98.49,149.80,98.49,149.93,98.46,149.85,98.44,149.90,98.46,149.97,98.51,149.95,98.56,149.90,98.56,150.00,98.55,150.30,98.61,150.62,98.66,150.72,98.72,150.57,98.71,150.20,98.70,149.88,98.64,149.93,98.60,150.22,98.54,150.35,98.53,150.18,98.54,149.75,98.58,149.53,98.61,149.62,98.61,149.90,98.60,150.15,98.60,150.07,98.60,150.03,98.59,150.12,98.59,150.20,98.59,150.22,98.60,150.15,98.65,150.20,98.67,150.28,98.69,150.30,98.64,150.22,98.60,150.18,98.69,150.25,98.81,150.35,98.90,150.30,98.85,150.20,98.80,149.97,98.80,149.82,98.79,149.70,98.80,149.70,98.81,149.68,98.83,149.65,98.80,149.62,98.75,149.70,98.71,149.90,98.70,150.12,98.74,150.22,98.76,150.32,98.79,150.40,98.83,150.45,98.88,150.40,98.89,150.40,98.89,150.45,98.86,150.53,98.83,150.53,98.79,150.53,98.75,150.53,98.74,150.75,98.74,150.95,98.76,150.95,98.78,150.72,98.79,150.65,98.92,150.80,99.12,151.15,99.34,151.88,99.53,152.62,99.65,153.82,99.81,154.57,99.86,155.28,99.95,155.78,99.99,156.18,100.01,156.57,100.00,157.00,99.99,157.50,100.04,158.20,100.09,158.57,100.12,158.97,100.14,159.20,100.15,159.28,100.11,159.30,100.08,159.60,100.01,159.82,99.99,160.07,100.01,160.03,100.08,159.97,100.12,159.88,100.15,159.78,100.16,159.97,100.16,160.28,100.16,160.55,100.17,160.70,100.19,160.88,100.21,160.97,100.22,160.88,100.20,161.10,100.14,161.40,100.08,161.55,100.09,161.40,100.11,161.32,100.12,161.43,100.11,161.47,100.10,161.40,100.14,161.53,100.19,161.72,100.24,161.93,100.15,161.93,100.03,161.95,99.89,161.95,99.88,161.95,99.91,161.82,99.96,161.60,100.03,161.38,100.03,161.15,100.04,161.10,100.03,161.10,100.01,161.35,100.01,161.55,100.00,161.72,100.01,161.72,100.03,161.75,100.06,161.80,100.10,161.82,100.12,161.82,100.14,161.95,100.14,162.07,100.19,162.20,100.22,162.18,100.28,162.05,100.24,162.12,100.17,162.20,100.11,161.97,100.10,161.55,100.15,161.10,100.20,161.07,100.16,161.03,100.10,161.00,100.00,160.95,99.95,161.35,99.92,161.78,99.95,161.85,100.01,161.47,100.05,161.10,100.08,161.10,100.08,161.40,100.08,161.70,100.08,161.68,100.08,161.38,100.10,161.18,100.12,161.25,100.15,161.22,100.15,161.12,100.14,161.03,100.11,161.12,100.09,161.22,100.05,161.32,100.01,161.22,100.04,161.07,100.05,160.93,100.08,160.93,100.06,160.90,100.11,160.90,100.15,160.85,100.21,160.80,100.22,160.72,100.26,160.72,100.29,160.75,100.24,160.80,100.16,160.95,100.09,161.12,100.08,161.20,100.08,161.10,100.09,160.90,100.09,160.78,100.09,160.97,100.06,161.22,100.05,161.43,100.04,161.45,100.03,161.47,100.03,161.47,99.95,161.38,99.88,161.00,99.81,160.72,99.81,160.57,99.91,160.72,100.00,160.88,100.09,160.90,100.15,160.97,100.22,161.07,100.29,161.10,100.29,161.10,100.31,160.93,100.34,160.75,100.33,160.45,100.28,160.35,100.21,160.57,100.20,160.93,100.19,161.05,100.21,160.85,100.22,160.62,100.24,160.57,100.25,160.50,100.26,160.40,100.21,160.30,100.15,160.25,100.09,160.35,100.04,160.38,99.99,160.43,99.97,160.43,100.09,160.53,100.14,160.65,100.17,160.62,100.15,160.57,100.19,160.53,100.21,160.45,100.22,160.40,100.25,160.35,100.28,160.35,100.33,160.35,100.34,160.38,100.35,160.38,100.34,160.40,100.30,160.45,100.19,160.53,100.09,160.57,100.10,160.57,100.16,160.45,100.20,160.32
RZ_3437559_10478,null,null,51,0,1,100.15,160.35,100.10,160.62,100.08,160.90,100.06,161.03,100.15,160.97,100.24,160.90,100.30,160.82,100.26,160.78,100.19,160.78,100.12,160.80,100.09,160.93,100.09,161.05,100.12,161.12,100.16,161.10,100.20,161.07,100.21,161.05,100.17,160.95,100.12,160.85,100.10,160.80,100.10,160.75,100.11,160.72,100.11,160.60,100.11,160.47,100.14,160.57,100.15,160.78,100.21,160.95,100.25,160.95,100.21,160.97,100.12,161.00,100.04,160.75,100.01,160.50,100.05,160.25,100.06,160.25,100.08,160.22,100.08,160.38,100.09,160.65,100.11,160.90,100.10,160.90,100.09,160.72,100.11,160.43,100.15,160.20,100.17,160.40,100.16,160.72,100.15,161.12,100.14,161.22,100.14,160.90,100.11,160.50,100.09,160.12,100.06,160.25,100.05,160.43,100.06,160.55
RZ_3437559_10479,null,null,50,0,1,100.10,160.60,100.14,160.68,100.15,160.82,100.15,160.95,100.17,160.97,100.21,160.93,100.22,160.60,100.20,160.30,100.19,160.12,100.19,160.25,100.24,160.38,100.30,160.38,100.33,160.20,100.31,160.03,100.26,160.03,100.25,160.15,100.24,160.30,100.24,160.40,100.25,160.53,100.26,160.53,100.30,160.43,100.35,160.28,100.39,160.18,100.34,160.12,100.28,160.10,100.24,160.15,100.26,160.25,100.29,160.38,100.28,160.45,100.25,160.45,100.33,160.40,100.44,160.40,100.50,160.40,100.47,160.72,100.44,161.05,100.44,161.53,100.42,161.72,100.42,161.85,100.41,161.72,100.42,161.57,100.42,161.55,100.39,161.57,100.36,161.65,100.34,161.65,100.35,161.72,100.39,161.80,100.41,161.80,100.42,161.65,100.42,161.45,100.41,161.30
RZ_3437559_10480,null,null,50,0,1,100.40,161.25,100.39,161.22,100.39,161.22,100.40,161.30,100.39,161.40,100.39,161.47,100.42,161.47,100.46,161.43,100.50,161.53,100.47,161.60,100.45,161.68,100.41,161.65,100.41,161.60,100.40,161.55,100.40,161.53,100.41,161.43,100.42,161.30,100.46,161.20,100.46,161.43,100.45,161.65,100.49,161.82,100.55,161.78,100.60,161.78,100.60,161.85,100.59,161.93,100.58,161.95,100.55,162.00,100.53,161.93,100.50,161.85,100.56,161.65,100.64,161.57,100.71,161.57,100.71,161.62,100.70,161.60,100.70,161.60,100.71,161.72,100.71,161.75,100.71,161.68,100.71,161.55,100.74,161.60,100.75,161.65,100.78,161.72,100.79,161.75,100.80,161.78,100.83,161.75,100.84,161.72,100.84,161.70,100.79,161.68,100.75,161.68,100.71,161.68
RZ_3437559_10481,null,null,50,0,1,100.71,161.68,100.76,161.97,100.80,162.28,100.86,162.62,100.88,162.68,100.89,162.57,100.88,162.47,100.88,162.38,100.89,162.22,100.90,162.05,100.97,161.88,101.04,161.90,101.06,161.93,101.01,161.95,100.96,161.95,100.94,162.32,101.00,162.68,101.05,163.05,101.03,163.03,100.94,162.80,100.86,162.57,100.86,162.40,100.86,162.45,100.85,162.50,100.84,162.70,100.83,162.93,100.81,163.12,100.79,163.12,100.72,163.12,100.67,163.12,100.62,162.95,100.61,162.72,100.61,162.50,100.66,162.70,100.72,163.00,100.81,163.28,100.83,163.25,100.81,163.22,100.79,163.20,100.80,163.18,100.84,163.25,100.88,163.32,100.90,163.38,100.88,163.30,100.84,163.25,100.80,163.28,100.81,163.38,100.84,163.47,100.88,163.47,100.91,163.47
RZ_3437559_10482,null,null,50,0,1,100.92,163.53,100.96,163.57,101.00,163.62,101.00,163.68,100.96,163.75,100.94,163.82,100.96,163.60,100.97,163.40,101.00,163.12,101.00,163.05,101.00,162.97,101.00,163.00,101.00,163.30,101.00,163.60,100.99,163.90,100.97,163.95,100.96,164.00,100.96,164.12,100.99,164.25,100.99,164.38,100.97,164.40,100.96,164.40,100.92,164.40,100.89,164.38,100.88,164.40,100.88,164.43,100.92,164.45,101.01,164.53,101.10,164.57,101.15,164.40,101.17,164.18,101.24,164.03,101.28,164.18,101.30,164.32,101.26,164.40,101.17,164.38,101.11,164.40,101.06,164.40,101.08,164.43,101.08,164.40,101.08,164.38,101.08,164.32,101.09,164.28,101.10,164.38,101.10,164.50,101.09,164.62,101.12,164.70,101.14,164.85,101.16,165.20,101.14,165.47
RZ_3437559_10483,null,null,50,0,1,101.12,165.65,101.12,165.60,101.19,165.47,101.25,165.20,101.29,164.82,101.28,164.70,101.20,164.88,101.14,165.20,101.09,165.20,101.12,165.05,101.16,165.10,101.19,165.28,101.19,165.35,101.21,165.25,101.24,165.15,101.29,165.12,101.31,165.12,101.35,165.20,101.36,165.28,101.33,165.05,101.22,164.78,101.11,165.15,101.08,165.82,101.06,166.05,101.06,165.53,101.12,165.00,101.19,165.07,101.22,165.20,101.20,165.30,101.11,164.97,101.09,164.70,101.09,164.72,101.14,165.03,101.15,165.28,101.15,165.28,101.15,165.25,101.15,165.28,101.17,165.30,101.22,165.32,101.28,165.32,101.29,165.38,101.26,165.40,101.21,165.32,101.17,165.20,101.15,165.07,101.17,165.05,101.17,165.22,101.16,165.40,101.06,165.78,100.97,165.95
RZ_3437559_10484,null,null,50,0,1,100.94,166.07,101.00,166.03,101.11,165.90,101.17,165.72,101.22,165.60,101.22,165.57,101.22,165.47,101.22,165.28,101.24,165.05,101.24,165.07,101.22,165.22,101.22,165.45,101.24,165.50,101.22,165.60,101.24,165.62,101.24,165.65,101.24,165.78,101.21,165.93,101.20,165.90,101.20,165.75,101.20,165.57,101.25,165.68,101.30,165.80,101.35,165.90,101.34,165.88,101.31,165.72,101.29,165.60,101.30,165.45,101.30,165.55,101.26,165.62,101.20,165.57,101.16,165.43,101.16,165.28,101.21,165.28,101.25,165.22,101.22,165.18,101.19,165.25,101.20,165.35,101.26,165.45,101.25,165.45,101.19,165.47,101.12,165.50,101.11,165.40,101.11,165.32,101.12,165.22,101.15,165.20,101.20,165.15,101.24,165.12,101.26,165.12,101.25,165.12
RZ_3437559_10485,null,null,50,0,1,101.21,165.07,101.16,165.03,101.10,164.88,101.16,164.78,101.26,164.72,101.29,164.78,101.24,164.90,101.17,165.03,101.09,165.12,101.00,165.18,100.96,165.12,101.00,165.07,101.04,165.05,101.03,165.10,101.03,165.18,101.05,165.25,101.09,165.25,101.11,165.25,101.10,165.32,101.08,165.38,101.06,165.40,101.06,165.35,101.08,165.30,101.10,165.28,101.11,165.20,101.12,165.12,101.16,165.05,101.19,164.90,101.20,164.72,101.21,164.60,101.21,164.65,101.24,164.72,101.19,164.80,101.14,164.90,101.11,165.00,101.14,165.12,101.16,165.22,101.15,165.22,101.12,165.18,101.09,165.12,101.06,165.28,101.09,165.40,101.14,165.35,101.17,165.18,101.17,164.95,101.17,164.90,101.14,164.93,101.11,165.03,101.09,164.82,101.09,164.53
RZ_3437559_10486,null,null,50,0,1,101.06,164.10,101.03,163.88,101.01,163.62,101.03,164.03,101.04,164.53,101.03,164.90,101.03,164.82,101.00,164.75,100.97,165.07,101.04,165.35,101.11,165.60,101.21,165.60,101.25,165.65,101.29,165.70,101.33,165.53,101.35,165.35,101.36,165.18,101.38,164.95,101.39,164.50,101.35,164.05,101.31,163.95,101.26,164.10,101.28,164.22,101.28,164.28,101.25,164.15,101.22,164.03,101.21,164.38,101.22,164.85,101.24,165.28,101.24,165.20,101.24,164.85,101.21,164.57,101.17,164.40,101.10,164.53,101.04,164.68,100.97,164.62,101.05,164.50,101.11,164.40,101.19,164.43,101.17,164.45,101.17,164.47,101.17,164.47,101.20,164.65,101.24,164.82,101.28,165.12,101.26,165.25,101.25,165.38,101.24,165.35,101.26,165.03,101.26,164.70
RZ_3437559_10487,null,null,50,0,1,101.24,164.43,101.20,164.40,101.14,164.28,101.08,164.03,100.94,163.18,100.62,162.47,100.34,161.80,100.05,161.82,99.95,161.85,99.76,161.47,99.65,161.00,99.50,159.93,99.42,159.35,99.15,158.72,98.91,158.53,98.67,158.18,98.64,157.30,98.60,156.20,98.55,155.15,98.51,154.68,98.46,154.57,98.46,154.32,98.46,154.05,98.45,153.25,98.44,152.68,98.39,152.03,98.33,151.93,98.26,151.88,98.20,151.95,98.16,152.03,98.26,151.80,98.39,151.47,98.44,150.80,98.34,150.43,98.25,150.05,98.21,150.07,98.17,150.07,98.14,150.12,98.14,150.15,98.14,150.32,98.12,150.47,98.10,150.50,98.09,150.22,98.05,149.90,98.06,149.68,98.06,149.57,98.03,149.53,97.96,149.47,97.91,149.40,97.94,149.35
RZ_3437559_10488,null,null,51,0,1,97.92,149.22,97.90,149.10,97.86,148.95,97.84,148.93,97.90,148.88,97.99,148.85,98.08,148.85,98.08,148.88,98.09,148.88,98.08,148.90,98.06,148.80,98.05,148.72,98.06,148.50,98.06,148.38,98.08,148.30,98.09,148.32,98.08,148.35,98.08,148.38,98.06,148.40,98.08,148.45,98.08,148.43,98.10,148.38,98.11,148.38,98.10,148.43,98.06,148.55,98.05,148.65,98.06,148.78,98.08,148.85,98.08,148.78,98.05,148.70,98.03,148.62,98.03,148.65,98.06,148.60,98.10,148.60,98.14,148.85,98.14,149.10,98.14,149.30,98.15,149.18,98.15,149.07,98.16,149.07,98.11,149.10,98.06,149.15,98.09,149.22,98.16,149.35,98.22,149.43,98.20,149.38,98.17,149.47,98.15,149.60,98.15,149.68,98.05,149.60,97.95,149.50
RZ_3437559_10489,null,null,50,1,1,97.86,149.50,97.89,149.53,97.95,149.55,97.97,149.40,98.01,149.28,98.01,149.15,98.01,149.05,98.01,148.97,98.01,149.35,98.00,149.75,97.97,150.12,97.96,150.05,97.95,149.95,98.03,149.88,98.09,149.85,98.17,149.62,98.20,149.47,98.22,149.43,98.20,149.70,98.17,149.88,98.14,150.00,98.11,149.88,98.14,149.78,98.17,149.78,98.17,149.85,98.14,149.90,98.09,149.80,98.09,149.60,98.09,149.45,98.16,149.72,98.22,150.18,98.20,150.53,98.11,150.38,98.03,150.15,98.03,149.88,98.04,149.70,98.05,149.60,98.06,149.60,98.03,149.57,97.97,149.57,97.95,149.62,97.96,149.55,97.97,149.50,98.03,149.38,98.08,149.47,98.11,149.65,98.11,149.93,98.11,150.12,98.10,150.15,98.08,150.10
RZ_3437559_10490,null,null,50,0,12,98.05,150.05,98.04,150.05,98.06,150.07,98.10,150.03,98.12,149.97,98.11,149.82,98.10,149.72,98.09,149.82,98.09,150.03,98.10,150.22,98.12,150.00,98.12,149.85,98.14,149.80,98.14,150.03,98.15,150.18,98.15,149.93,98.15,149.62,98.12,149.53,98.10,149.72,98.09,149.93,98.08,149.93,98.09,149.68,98.11,149.45,98.11,149.15,98.10,149.07,98.06,148.97,98.06,148.93,98.06,148.85,98.05,149.55,98.04,150.25,97.96,151.00,97.91,151.03,97.86,150.95,97.88,150.75,97.88,150.57,97.91,150.53,97.94,150.43,97.96,150.28,97.96,150.12,98.00,150.12,98.06,150.38,98.12,150.62,98.16,150.90,98.17,150.93,98.14,150.88,98.08,150.80,98.01,150.72,98.00,150.80,97.94,150.85,97.89,150.78
RZ_3437559_10491,null,null,50,0,12,97.86,150.60,97.91,150.40,97.96,150.30,97.99,150.15,97.99,150.03,97.99,150.00,98.05,150.03,98.11,150.15,98.10,150.32,98.03,150.53,97.94,150.40,97.95,150.20,97.99,149.97,98.00,149.93,98.00,149.88,97.96,149.85,98.01,149.82,98.09,149.93,98.15,150.07,98.16,150.20,98.16,150.25,98.15,150.12,98.15,150.03,98.12,149.90,98.09,149.90,98.04,150.20,97.99,150.50,97.95,150.78,97.89,150.75,97.84,150.72,97.81,150.47,97.83,150.25,97.84,150.07,97.83,150.05,97.88,149.97,97.91,149.95,97.91,150.03,97.85,150.22,97.81,150.28,97.85,150.32,97.90,150.43,97.90,150.57,97.85,150.70,97.79,150.70,97.78,150.62,97.76,150.55,97.78,150.45,97.79,150.47,97.79,150.53,97.81,150.60
RZ_3437559_10492,null,null,51,0,12,97.83,150.68,97.84,150.72,97.83,150.80,97.83,150.50,97.83,150.18,97.84,149.85,97.84,149.78,97.85,149.70,97.80,149.65,97.75,149.72,97.69,150.00,97.69,150.30,97.69,150.68,97.70,150.82,97.67,150.80,97.65,150.65,97.66,150.53,97.70,150.68,97.74,150.88,97.71,150.70,97.69,150.35,97.66,150.00,97.71,150.10,97.78,150.20,97.79,150.28,97.79,150.22,97.78,150.22,97.80,150.22,97.80,150.30,97.81,150.07,97.81,149.88,97.84,149.65,97.89,149.62,97.94,149.60,97.94,149.75,97.89,149.95,97.80,150.05,97.72,149.93,97.64,149.75,97.60,149.68,97.54,149.55,97.53,149.50,97.51,149.47,97.53,149.55,97.55,149.43,97.55,149.28,97.54,149.53,97.51,149.88,97.50,150.25,97.53,150.20,97.51,150.20
RZ_3437559_10493,null,null,50,0,12,97.50,150.15,97.51,150.03,97.55,149.93,97.58,149.93,97.58,150.03,97.58,150.10,97.60,149.93,97.61,149.68,97.69,149.50,97.75,149.70,97.80,149.88,97.79,150.03,97.78,150.00,97.69,150.05,97.47,150.12,97.22,149.82,96.88,149.38,96.66,148.95,96.01,148.85,95.50,148.32,94.64,147.80,94.12,146.82,93.10,146.03,92.35,145.15,91.22,144.65,90.26,144.12,89.14,143.68,88.16,143.18,87.20,142.50,86.17,141.40,85.06,140.38,83.96,139.57,82.69,139.03,81.44,138.32,80.03,137.38,78.59,136.68,77.00,136.12,75.72,135.20,74.44,134.15,73.25,133.10,71.89,132.15,70.66,131.25,69.39,130.38,68.22,129.70,67.10,128.97,66.09,128.25,64.90,127.95,63.74,127.65,62.69,126.47,61.74,125.50
RZ_3437559_10494,null,null,50,0,12,60.83,124.53,59.84,124.05,58.99,123.60,58.08,122.53,57.30,121.55,56.54,120.33,55.94,119.70,55.26,119.08,54.71,118.40,54.12,117.70,53.81,117.33,53.26,117.22,52.94,116.85,52.42,116.20,52.21,115.42,51.90,114.95,51.67,114.70,51.44,114.28,51.16,113.78,50.92,113.30,50.73,113.20,50.58,113.17,50.29,113.15,50.04,112.67,49.89,112.17,49.92,111.78,49.91,111.83,49.85,111.90,49.80,111.75,49.89,111.60,50.04,111.45,50.25,111.40,50.33,111.33,50.38,111.47,50.49,111.67,50.60,111.90,50.79,111.95,50.88,111.62,50.95,111.28,50.96,111.20,51.04,111.45,51.12,111.70,51.10,111.65,50.98,111.62,50.81,111.75,50.79,111.90,50.86,112.15,50.96,112.25,51.06,112.38,51.04,112.35
RZ_3437559_10495,null,null,50,0,4,51.02,112.30,51.00,112.28,50.99,112.22,50.98,112.22,50.95,112.20,50.92,112.25,50.99,112.33,51.05,112.53,51.10,112.65,51.08,112.83,51.06,112.90,51.05,113.03,51.05,113.08,51.08,113.00,51.06,112.90,51.04,112.97,51.02,113.15,51.06,113.28,51.09,113.30,51.08,113.28,51.05,113.30,51.05,113.25,51.06,113.20,51.06,113.20,51.05,113.20,51.06,113.12,51.08,113.08,51.09,113.00,51.09,112.97,51.06,113.30,51.04,113.62,51.02,113.88,51.04,113.72,51.08,113.55,51.10,113.50,51.11,113.55,51.16,113.75,51.20,113.95,51.21,114.10,51.20,114.10,51.19,114.08,51.16,114.20,51.14,114.30,51.14,114.28,51.20,114.15,51.29,113.92,51.36,113.83,51.34,113.80,51.26,113.92,51.19,114.05
RZ_3437559_10496,null,null,50,0,4,51.12,114.10,51.10,114.08,51.11,114.00,51.16,113.97,51.24,113.85,51.26,113.78,51.24,114.03,51.21,114.35,51.23,114.70,51.29,114.62,51.27,114.50,51.25,114.35,51.20,114.35,51.17,114.40,51.17,114.45,51.20,114.58,51.20,114.75,51.17,114.95,51.17,114.95,51.17,114.92,51.16,114.90,51.19,115.00,51.23,114.88,51.26,114.70,51.29,114.60,51.29,114.65,51.30,114.55,51.33,114.40,51.31,114.22,51.27,114.20,51.26,114.17,51.27,114.22,51.29,114.30,51.24,114.53,51.21,114.75,51.17,114.92,51.17,114.95,51.17,114.97,51.19,115.03,51.20,115.05,51.23,114.88,51.24,114.65,51.27,114.42,51.27,114.58,51.31,114.70,51.36,114.62,51.41,114.40,51.41,114.45,51.35,114.70,51.31,114.85
RZ_3437559_10497,null,null,49,0,4,51.31,114.70,51.34,114.58,51.35,114.58,51.36,114.58,51.30,114.58,51.24,114.55,51.17,114.50,51.21,114.50,51.24,114.45,51.24,114.40,51.23,114.35,51.24,114.20,51.25,114.08,51.24,114.28,51.23,114.58,51.25,114.62,51.27,114.38,51.30,114.15,51.35,114.17,51.42,114.08,51.49,113.95,51.49,114.03,51.48,114.28,51.46,114.53,51.46,114.33,51.45,114.08,51.44,113.88,51.44,113.95,51.40,114.33,51.36,114.65,51.35,114.75,51.34,114.53,51.35,114.30,51.36,114.25,51.36,114.35,51.31,114.45,51.29,114.30,51.29,114.03,51.39,113.85,51.45,113.97,51.48,114.12,51.41,114.20,51.38,114.05,51.40,113.85,51.41,113.90,51.42,114.15,51.46,114.10,51.50,113.78,51.54,113.40
RZ_3437559_10498,null,null,50,0,4,51.46,113.33,51.40,113.25,51.39,113.25,51.46,113.28,51.49,113.28,51.44,113.30,51.38,113.28,51.38,113.25,51.41,113.35,51.46,113.45,51.46,113.65,51.41,113.78,51.36,113.90,51.36,113.92,51.38,113.97,51.38,114.03,51.38,114.00,51.40,113.90,51.41,113.83,51.40,113.83,51.41,113.75,51.48,113.65,51.55,113.53,51.61,113.47,51.64,113.53,51.71,113.62,52.04,113.78,52.49,113.88,53.00,114.10,53.60,114.22,54.41,114.40,55.44,114.60,56.54,115.05,57.96,115.78,59.31,116.33,60.88,116.90,62.48,117.25,64.25,117.60,65.96,117.83,67.50,118.05,69.11,118.30,70.61,118.42,72.15,118.53,73.38,119.12,74.64,119.88,75.67,120.58,77.03,120.72,78.09,120.90,79.17,121.08,79.95,121.30
RZ_3437559_10499,null,null,51,0,4,80.81,121.42,81.45,121.55,81.99,121.88,82.45,122.42,82.96,122.92,83.46,123.17,83.81,123.15,84.26,123.33,84.76,123.55,85.46,123.80,86.05,124.03,86.67,124.67,87.15,125.40,87.75,125.97,88.22,126.10,88.67,126.17,88.92,126.22,89.12,126.30,89.29,126.30,89.31,126.22,89.30,126.10,89.22,125.95,88.99,125.85,88.74,125.88,88.39,125.92,88.14,126.00,87.86,126.08,87.71,126.12,87.60,126.12,87.46,126.10,87.34,126.12,87.24,126.20,87.24,126.38,87.11,126.45,86.99,126.55,86.91,126.55,86.95,126.47,86.88,126.42,86.74,126.45,86.56,126.72,86.41,127.00,86.30,127.03,86.22,126.90,86.12,126.80,86.03,126.83,85.84,126.88,85.75,126.88,85.67,126.78,85.67,126.65,85.66,126.65,85.62,126.75
RZ_3437559_10500,null,null,50,0,4,85.60,126.67,85.55,126.47,85.47,126.58,85.36,126.90,85.30,127.17,85.26,127.17,85.26,127.17,85.28,127.28,85.29,127.40,85.24,127.47,85.17,127.42,85.11,127.33,85.14,127.20,85.17,127.05,85.16,126.95,85.10,126.92,85.03,127.00,85.00,127.05,85.00,126.92,84.99,126.75,84.96,126.55,84.94,126.50,84.94,126.42,84.96,126.47,84.97,126.58,85.00,126.55,85.01,126.33,84.96,126.10,84.90,126.05,84.84,126.10,84.83,126.20,84.83,126.33,84.83,126.50,84.83,126.70,84.84,126.83,84.85,126.85,84.86,126.67,84.85,126.53,84.84,126.45,84.79,126.53,84.76,126.58,84.70,126.58,84.69,126.50,84.61,126.45,84.58,126.42,84.56,126.40,84.64,126.40,84.70,126.40,84.72,126.45,84.71,126.58
RZ_3437559_10501,null,null,50,0,4,84.70,126.58,84.70,126.55,84.69,126.70,84.66,126.92,84.65,127.03,84.65,126.88,84.66,126.67,84.66,126.62,84.67,126.60,84.67,126.70,84.69,126.80,84.69,126.88,84.70,126.80,84.70,126.78,84.70,126.75,84.66,126.80,84.60,126.88,84.53,126.97,84.53,126.95,84.55,126.88,84.58,126.80,84.53,126.83,84.49,126.80,84.51,126.78,84.58,126.78,84.65,126.72,84.66,126.70,84.66,126.55,84.65,126.42,84.62,126.58,84.56,126.83,84.51,127.03,84.49,126.95,84.46,126.90,84.42,126.88,84.50,126.90,84.61,126.88,84.69,126.88,84.65,126.90,84.60,126.92,84.60,126.95,84.60,126.97,84.61,127.00,84.64,127.00,84.66,126.90,84.55,126.80,84.29,126.70,83.86,126.67,83.26,126.62,82.62,126.53
RZ_3437559_10502,null,null,50,0,4,81.78,126.40,80.96,126.10,79.99,125.72,79.01,124.97,77.81,124.20,76.42,123.20,75.08,122.60,73.75,121.97,72.41,121.65,70.89,121.08,69.21,120.67,67.60,120.33,65.86,119.97,64.31,119.65,62.62,119.10,61.09,118.70,59.34,118.08,57.91,117.65,56.30,117.17,54.83,116.88,53.20,116.47,51.75,116.08,50.49,115.55,49.19,115.12,48.20,114.75,47.00,113.88,46.19,113.03,45.42,112.28,44.90,112.35,44.29,112.42,43.75,112.30,43.39,112.12,43.08,112.28,42.67,112.53,42.12,112.75,41.69,112.70,41.05,112.65,40.56,112.60,40.08,112.53,39.89,112.28,39.70,112.03,39.62,111.80,39.58,111.80,39.70,111.70,39.90,111.50,40.06,111.28,40.25,111.28,40.35,111.33,40.42,111.35,40.44,111.35
RZ_3437559_10503,null,null,50,0,4,40.45,111.33,40.49,111.15,40.49,110.97,40.49,110.80,40.44,110.90,40.39,111.03,40.36,111.12,40.33,111.10,40.30,111.10,40.30,111.00,40.35,110.92,40.45,110.90,40.52,110.95,40.59,111.00,40.55,110.97,40.54,111.00,40.51,111.03,40.51,111.08,40.49,111.15,40.48,111.28,40.48,111.40,40.49,111.47,40.52,111.50,40.55,111.38,40.56,111.25,40.56,111.17,40.54,111.20,40.52,111.42,40.50,111.60,40.46,111.78,40.44,111.72,40.44,111.67,40.46,111.50,40.49,111.38,40.48,111.22,40.44,111.17,40.49,111.08,40.58,110.97,40.66,110.85,40.67,110.78,40.66,110.78,40.62,111.10,40.58,111.42,40.52,111.72,40.50,111.78,40.46,111.80,40.44,111.60,40.42,111.40,40.44,111.20,40.44,111.42
RZ_3437559_10504,null,null,50,0,4,40.42,111.58,40.42,111.75,40.42,111.72,40.45,111.78,40.51,111.85,40.58,111.95,40.56,112.03,40.51,112.05,40.46,112.05,40.46,112.12,40.46,112.17,40.44,112.22,40.41,112.17,40.40,111.95,40.42,111.75,40.42,111.55,40.41,111.55,40.39,111.58,40.38,111.60,40.36,111.62,40.34,111.62,40.33,111.55,40.30,111.50,40.30,111.50,40.27,111.55,40.29,111.58,40.30,111.55,40.31,111.62,40.30,111.67,40.26,111.78,40.23,111.85,40.17,111.95,40.15,112.00,40.14,112.00,40.21,111.97,40.30,111.95,40.35,111.92,40.35,112.10,40.36,112.25,40.35,112.40,40.31,112.35,40.27,112.28,40.25,112.22,40.24,112.15,40.21,112.08,40.20,112.03,40.12,112.12,40.06,112.25,40.00,112.38,40.01,112.38
RZ_3437559_10505,null,null,50,0,4,40.04,112.38,40.05,112.45,40.04,112.53,40.04,112.38,40.04,112.12,40.04,111.97,40.04,112.05,40.01,112.25,39.96,112.35,39.91,112.22,39.90,112.00,39.92,111.80,39.91,111.72,39.91,111.58,39.91,111.40,39.92,111.25,39.89,111.17,39.84,111.12,39.79,111.17,39.80,111.35,39.80,111.62,39.81,111.88,39.83,111.83,39.85,111.62,39.89,111.42,39.90,111.42,39.91,111.35,39.92,111.17,39.92,111.00,39.88,110.97,39.81,111.05,39.79,111.12,39.80,111.12,39.81,111.42,39.83,111.70,39.76,111.83,39.66,111.67,39.55,111.50,39.52,111.53,39.56,111.35,39.59,111.15,39.51,110.92,39.41,110.90,39.29,110.90,39.27,110.92,39.33,110.92,39.39,110.85,39.45,110.78,39.46,110.70,39.44,110.72
RZ_3437559_10506,null,null,50,0,4,39.40,110.80,39.30,110.90,39.24,111.03,39.27,111.08,39.36,111.05,39.45,111.22,39.45,111.45,39.45,111.62,39.41,111.53,39.36,111.45,39.31,111.33,39.31,111.22,39.31,111.03,39.30,110.88,39.31,110.75,39.30,110.72,39.30,110.70,39.31,110.67,39.31,110.67,39.31,110.70,39.25,110.58,39.19,110.42,39.14,110.22,39.12,110.15,39.10,110.22,39.01,110.38,38.91,110.53,38.84,110.45,38.86,110.40,38.90,110.45,38.92,110.55,38.96,110.50,38.98,110.33,38.96,110.22,38.91,110.35,38.90,110.55,38.91,110.67,38.94,110.72,38.91,110.72,38.86,110.70,38.81,110.78,38.74,110.83,38.70,110.90,38.71,110.90,38.75,110.85,38.83,110.72,38.85,110.58,38.86,110.40,38.85,110.33,38.84,110.12
RZ_3437559_10507,null,null,50,0,4,38.84,110.03,38.81,110.00,38.77,110.12,38.70,110.28,38.65,110.40,38.60,110.53,38.59,110.65,38.56,110.58,38.54,110.45,38.62,110.33,38.79,110.00,38.94,109.65,38.94,109.72,38.90,110.15,38.85,110.50,38.88,110.35,38.91,110.05,38.95,109.83,38.94,109.97,38.92,110.30,38.94,110.30,38.99,110.00,39.00,110.00,38.98,110.28,38.92,110.55,38.95,110.60,38.99,110.65,39.02,110.62,39.02,110.50,38.88,110.35,38.73,110.30,38.60,110.28,38.64,110.33,38.69,110.35,38.69,110.45,38.67,110.53,38.65,110.55,38.65,110.40,38.66,110.28,38.67,110.20,38.69,110.20,38.67,110.20,38.67,110.22,38.67,110.22,38.67,110.22,38.66,110.22,38.64,110.22,38.62,110.12,38.64,110.05,38.61,109.95
RZ_3437559_10508,null,null,50,0,4,38.58,109.95,38.56,109.88,38.59,109.80,38.61,109.72,38.69,109.70,38.76,109.70,38.76,109.70,38.66,109.95,38.54,110.15,38.51,110.22,38.50,110.08,38.50,110.10,38.49,110.25,38.48,110.38,38.50,110.35,38.54,110.38,38.56,110.42,38.59,110.28,38.61,110.08,38.61,109.88,38.60,109.88,38.60,109.90,38.60,109.95,38.60,109.97,38.60,109.92,38.60,109.83,38.59,109.80,38.56,109.90,38.58,110.03,38.61,110.03,38.65,109.97,38.66,109.92,38.65,109.95,38.62,110.05,38.60,110.15,38.59,110.22,38.59,110.22,38.61,110.22,38.64,110.17,38.60,110.15,38.54,110.10,38.48,109.97,38.46,109.90,38.45,109.83,38.45,109.83,38.45,109.83,38.45,109.85,38.45,109.88,38.46,109.88,38.46,109.95
RZ_3437559_10509,null,null,50,0,4,38.48,109.97,38.46,110.00,38.48,109.88,38.48,109.72,38.50,109.50,38.45,109.38,38.33,109.28,37.91,109.20,37.45,109.08,36.96,108.88,36.59,108.67,36.33,108.55,35.77,108.22,35.41,107.92,34.70,107.40,34.31,107.17,33.92,106.95,33.62,106.67,33.35,106.42,32.94,106.22,32.75,106.28,32.54,106.33,32.48,106.28,32.41,106.25,32.38,106.22,32.39,106.20,32.42,106.03,32.46,105.85,32.52,105.83,32.59,105.88,32.74,105.72,32.85,105.50,33.01,105.22,33.08,105.20,33.12,105.28,33.10,105.40,33.11,105.28,33.12,105.03,33.12,104.85,33.05,104.88,32.99,104.92,32.94,104.97,32.92,105.05,32.89,105.15,32.85,105.12,32.90,104.95,32.98,104.80,33.05,104.70,33.11,104.80,33.17,104.92
RZ_3437559_10510,null,null,51,0,4,33.23,104.97,33.23,104.90,33.09,104.80,32.95,104.72,32.88,104.72,32.94,104.70,32.99,104.62,32.98,104.53,32.92,104.67,32.88,104.83,32.84,104.97,32.83,104.88,32.85,104.75,32.85,104.70,32.85,104.70,32.83,104.67,32.81,104.50,32.79,104.33,32.79,104.17,32.89,104.10,32.99,104.15,33.09,104.25,33.11,104.30,33.11,104.28,33.09,104.28,33.05,104.25,33.06,104.22,33.06,104.42,33.05,104.62,33.01,104.75,32.99,104.67,32.91,104.58,32.89,104.42,32.86,104.28,32.88,104.20,32.96,104.33,33.05,104.42,33.14,104.42,33.14,104.40,33.14,104.40,33.15,104.30,33.17,104.17,33.17,104.05,33.16,104.08,33.14,104.10,33.14,104.10,33.14,104.15,33.14,104.15,33.16,104.17,33.20,104.20,33.17,104.22
RZ_3437559_10511,null,null,50,0,4,33.14,104.12,33.10,104.00,33.10,104.12,33.08,104.28,33.06,104.33,33.08,104.08,33.09,103.92,33.06,103.92,33.01,104.08,33.01,104.22,33.10,104.30,33.19,104.33,33.25,104.38,33.26,104.45,33.23,104.47,33.16,104.58,33.10,104.62,33.10,104.67,33.08,104.62,33.08,104.38,33.08,104.15,33.10,104.10,33.10,104.25,33.10,104.38,33.10,104.38,33.08,104.42,33.04,104.47,32.99,104.60,33.05,104.67,33.11,104.72,33.10,104.67,33.01,104.62,32.95,104.70,32.96,104.78,33.00,104.62,33.02,104.28,33.06,103.95,33.08,103.83,33.12,103.88,33.11,103.88,33.11,103.88,33.09,103.75,33.10,103.62,33.09,103.62,33.05,103.72,33.00,103.92,32.98,104.05,33.04,104.15,33.14,104.03,33.24,103.90
RZ_3437559_10512,null,null,50,0,4,33.26,103.97,33.26,104.15,33.25,104.30,33.25,104.22,33.19,104.10,33.14,104.00,33.16,103.95,33.21,104.00,33.25,104.10,33.23,104.15,33.20,104.20,33.21,104.17,33.24,104.08,33.15,103.90,33.05,103.72,32.96,103.65,33.00,103.65,33.11,103.65,33.20,103.67,33.24,103.78,33.19,103.97,33.11,104.17,33.12,103.85,33.17,103.45,33.24,103.08,33.23,103.12,33.19,103.15,33.15,103.17,33.15,103.12,33.15,103.08,33.12,103.22,33.09,103.45,33.06,103.58,33.05,103.53,33.02,103.47,33.00,103.58,32.96,103.60,32.95,103.55,32.94,103.35,32.98,103.17,33.00,103.10,33.02,103.15,33.02,103.17,33.02,103.15,33.01,103.15,32.98,103.10,32.92,103.05,32.86,103.12,32.86,103.22,32.86,103.30
RZ_3437559_10513,null,null,50,0,4,32.83,103.28,32.77,103.25,32.79,103.25,32.84,103.25,32.86,103.20,32.84,103.15,32.84,103.00,32.91,102.90,32.95,102.80,32.98,102.80,32.96,102.88,32.95,102.97,32.94,103.10,32.95,103.22,32.96,103.30,32.96,103.33,32.95,103.25,32.92,103.20,32.98,103.15,33.02,103.10,33.11,103.08,33.12,103.20,33.04,103.38,32.90,103.53,32.85,103.58,32.94,103.38,32.98,103.17,32.95,102.97,32.90,102.97,32.95,102.97,32.99,102.97,33.00,102.97,32.92,102.95,32.88,102.97,32.84,103.03,32.83,103.08,32.81,103.15,32.80,103.17,32.80,103.17,32.80,103.15,32.81,103.05,32.81,103.00,32.83,103.05,32.83,103.15,32.83,103.25,32.81,103.25,32.80,103.30,32.79,103.38,32.79,103.25,32.80,103.08
RZ_3437559_10514,null,null,51,0,4,32.80,102.85,32.80,102.70,32.85,102.58,32.89,102.53,32.91,102.55,32.89,102.60,32.86,102.72,32.84,102.85,32.81,102.95,32.81,102.92,32.76,102.80,32.71,102.65,32.65,102.50,32.66,102.42,32.75,102.42,32.81,102.60,32.86,102.72,32.81,102.72,32.76,102.65,32.76,102.65,32.83,102.65,32.86,102.72,32.83,102.80,32.79,102.90,32.76,102.95,32.76,102.97,32.75,103.00,32.77,103.05,32.80,103.05,32.79,103.00,32.75,102.92,32.71,102.88,32.71,102.83,32.73,102.83,32.73,102.83,32.79,102.80,32.84,102.78,32.79,102.75,32.70,102.78,32.62,102.78,32.64,102.83,32.65,102.80,32.65,102.75,32.61,102.70,32.59,102.60,32.55,102.53,32.55,102.50,32.55,102.55,32.55,102.60,32.58,102.60,32.59,102.60
RZ_3437559_10515,null,null,50,0,4,32.61,102.60,32.60,102.60,32.59,102.53,32.55,102.45,32.52,102.38,32.51,102.35,32.54,102.33,32.55,102.30,32.52,102.38,32.51,102.42,32.51,102.47,32.52,102.58,32.46,102.67,32.40,102.53,32.38,102.28,32.41,101.97,32.44,101.90,32.45,101.85,32.45,101.85,32.48,101.78,32.50,101.72,32.48,101.92,32.48,102.22,32.48,102.53,32.46,102.47,32.44,102.45,32.41,102.42,32.44,102.35,32.46,102.25,32.49,102.17,32.40,102.20,32.31,102.20,32.21,102.12,32.21,102.03,32.29,101.97,32.35,102.10,32.36,102.22,32.30,102.22,32.26,102.12,32.31,102.05,32.35,102.03,32.39,102.00,32.34,102.12,32.26,102.28,32.19,102.45,32.20,102.45,32.25,102.53,32.29,102.62,32.29,102.42,32.29,102.15
RZ_3437559_10516,null,null,50,0,4,32.26,102.05,32.27,102.22,32.27,102.38,32.30,102.33,32.30,102.17,32.33,102.05,32.34,101.97,32.33,101.95,32.31,101.92,32.29,101.92,32.31,101.92,32.34,101.97,32.35,102.03,32.34,102.08,32.31,102.17,32.29,102.30,32.20,102.30,32.14,102.17,32.08,102.12,32.06,102.15,32.04,102.20,32.01,102.22,32.01,102.22,32.01,102.20,32.01,102.15,32.01,102.15,32.01,102.05,32.06,101.85,32.11,101.62,32.14,101.55,32.12,101.58,32.06,101.55,31.96,101.55,31.88,101.58,31.79,101.62,31.75,101.62,31.80,101.62,31.90,101.60,31.95,101.58,31.91,101.50,31.94,101.47,31.95,101.60,31.98,101.72,31.91,101.88,31.90,101.80,31.89,101.75,31.90,101.70,31.82,101.62,31.74,101.55,31.64,101.47
RZ_3437559_10517,null,null,48,0,4,31.61,101.45,31.60,101.40,31.66,101.30,31.74,101.25,31.80,101.28,31.79,101.40,31.75,101.55,31.74,101.65,31.73,101.62,31.70,101.58,31.66,101.55,31.64,101.53,31.65,101.53,31.62,101.53,31.60,101.50,31.59,101.47,31.60,101.40,31.62,101.30,31.62,101.22,31.62,101.05,31.61,100.92,31.60,100.78,31.60,100.75,31.61,100.72,31.66,100.72,31.69,100.88,31.70,101.00,31.70,101.15,31.69,101.12,31.66,101.08,31.64,101.05,31.62,100.95,31.64,100.85,31.62,101.03,31.62,101.28,31.59,101.65,31.59,101.80,31.57,101.92,31.59,101.95,31.61,101.95,31.66,101.75,31.69,101.58,31.74,101.40,31.75,101.42,31.75,101.42,31.71,101.53,31.68,101.62,31.65,101.72
RZ_3437559_10518,null,null,50,0,4,31.66,101.55,31.68,101.38,31.68,101.20,31.62,101.17,31.56,101.12,31.56,100.97,31.57,100.88,31.60,100.83,31.59,100.90,31.57,101.03,31.57,101.12,31.56,101.25,31.55,101.33,31.54,101.40,31.54,101.38,31.55,101.33,31.43,101.33,31.29,101.38,31.16,101.45,31.18,101.53,31.21,101.55,31.21,101.65,31.21,101.70,31.20,101.47,31.20,101.20,31.21,100.97,31.15,101.03,31.10,101.03,31.07,100.95,31.09,100.95,31.14,100.97,31.15,101.08,31.16,101.08,31.06,101.12,30.98,101.12,30.88,101.12,30.84,101.08,30.82,101.05,30.85,101.08,30.86,101.15,30.90,101.03,30.98,100.90,31.02,100.78,31.14,100.78,31.23,100.78,31.21,100.83,31.12,100.85,31.01,100.85,31.00,100.80,30.95,100.70
RZ_3437559_10519,null,null,50,0,4,30.90,100.45,30.85,100.20,30.84,100.00,30.82,100.05,30.74,100.15,30.56,100.22,30.24,100.17,29.82,100.08,29.31,99.95,28.95,99.88,28.56,99.95,28.16,100.25,27.68,100.53,27.23,100.65,26.90,100.75,26.54,100.88,26.07,101.08,25.70,101.12,25.41,101.17,25.25,101.12,24.95,101.03,24.68,101.10,24.49,101.20,24.46,101.33,24.49,101.35,24.60,101.40,24.70,101.42,24.79,101.42,24.91,101.38,25.04,101.25,25.25,101.17,25.32,101.30,25.41,101.50,25.44,101.55,25.50,101.40,25.52,101.38,25.43,101.47,25.26,101.65,25.11,101.72,25.07,101.78,25.09,101.72,25.14,101.53,25.18,101.42,25.14,101.33,25.07,101.30,25.01,101.22,24.95,101.17,24.89,101.15,24.82,101.10,24.85,100.97
RZ_3437559_10520,null,null,50,0,4,24.90,100.80,24.94,100.60,24.88,100.83,24.80,101.12,24.73,101.42,24.74,101.42,24.80,101.47,24.85,101.50,24.91,101.45,24.95,101.30,24.99,101.12,25.00,101.05,24.99,100.97,24.93,100.88,24.86,100.83,24.80,100.90,24.81,100.97,24.81,101.08,24.84,101.03,24.82,101.08,24.80,101.15,24.77,101.22,24.75,101.25,24.76,101.28,24.77,101.22,24.75,101.15,24.71,101.08,24.66,101.03,24.66,101.03,24.68,101.00,24.68,100.97,24.68,101.00,24.71,101.03,24.80,100.92,24.89,100.83,24.90,100.83,24.88,101.00,24.82,101.17,24.80,101.17,24.80,101.08,24.81,100.97,24.82,100.85,24.84,100.75,24.86,100.60,24.86,100.55,24.89,100.33,24.89,100.17,24.86,100.20,24.82,100.38,24.79,100.65
RZ_3437559_10521,null,null,50,0,4,24.79,100.83,24.79,101.00,24.81,101.05,24.85,101.05,24.88,101.03,24.85,101.08,24.80,101.10,24.76,101.10,24.76,101.10,24.79,101.00,24.80,100.90,24.80,100.85,24.79,100.90,24.81,100.90,24.84,100.83,24.82,101.05,24.77,101.33,24.71,101.65,24.69,101.70,24.71,101.55,24.75,101.38,24.77,101.28,24.76,101.38,24.75,101.42,24.71,101.50,24.68,101.58,24.62,101.72,24.61,101.72,24.65,101.55,24.69,101.35,24.71,101.25,24.69,101.40,24.70,101.40,24.71,101.38,24.76,101.38,24.77,101.50,24.82,101.35,24.86,101.20,24.84,101.03,24.75,101.03,24.65,101.00,24.59,101.00,24.59,100.95,24.60,100.88,24.61,100.80,24.61,100.80,24.68,100.88,24.76,100.92,24.77,100.92,24.69,101.05
RZ_3437559_10522,null,null,50,0,4,24.59,101.25,24.56,101.40,24.68,101.25,24.79,101.12,24.89,101.10,24.88,101.15,24.81,101.17,24.74,101.20,24.61,101.20,24.60,101.03,24.59,100.83,24.62,100.60,24.66,100.60,24.71,100.90,24.76,101.22,24.76,101.53,24.76,101.47,24.76,101.35,24.76,101.25,24.76,101.17,24.74,101.17,24.73,101.17,24.70,101.00,24.69,100.83,24.68,100.62,24.66,100.60,24.66,100.55,24.68,100.62,24.70,100.72,24.74,100.83,24.75,100.95,24.76,101.05,24.75,101.17,24.75,101.22,24.76,101.20,24.71,101.05,24.65,100.80,24.56,100.62,24.49,100.70,24.46,100.85,24.44,100.95,24.45,100.88,24.48,100.78,24.50,100.75,24.52,100.78,24.55,100.80,24.57,100.85,24.57,100.88,24.56,100.85,24.54,100.83
RZ_3437559_10523,null,null,50,0,12,24.55,100.72,24.61,100.70,24.65,100.72,24.68,100.80,24.68,100.78,24.68,100.70,24.73,100.67,24.77,100.80,24.82,100.92,24.77,100.97,24.73,100.88,24.68,100.80,24.77,100.75,24.85,100.92,24.89,101.10,24.80,101.22,24.74,101.17,24.75,101.10,24.79,101.08,24.86,101.08,24.89,101.10,24.89,101.10,24.82,101.08,24.75,101.05,24.73,100.95,24.77,100.85,24.77,100.75,24.77,100.78,24.74,100.83,24.75,100.88,24.76,100.88,24.76,100.88,24.66,100.85,24.54,100.88,24.50,100.92,24.60,100.88,24.66,100.80,24.65,100.75,24.61,100.80,24.60,100.85,24.60,100.85,24.60,100.83,24.60,100.80,24.62,100.78,24.66,100.78,24.70,100.80,24.69,100.95,24.64,101.08,24.61,101.20,24.60,101.12
RZ_3437559_10524,null,null,51,0,12,24.62,100.92,24.64,100.75,24.65,100.70,24.65,100.83,24.64,100.92,24.65,100.97,24.64,101.00,24.61,101.03,24.60,101.03,24.57,101.05,24.56,101.08,24.56,101.03,24.59,100.92,24.61,100.85,24.59,100.80,24.57,100.78,24.57,100.83,24.60,100.88,24.61,100.90,24.56,100.88,24.52,100.88,24.59,100.95,24.69,100.92,24.80,100.88,24.77,100.80,24.74,100.88,24.71,100.90,24.73,100.92,24.79,100.92,24.85,100.80,24.90,100.65,24.91,100.58,24.88,100.65,24.81,100.75,24.75,100.75,24.73,100.78,24.71,100.72,24.80,100.72,24.90,100.72,24.99,100.78,24.95,100.90,24.85,101.05,24.76,101.17,24.68,101.20,24.68,101.12,24.66,101.05,24.65,101.00,24.70,100.80,24.76,100.62,24.81,100.55,24.82,100.67
RZ_3437559_10525,null,null,50,0,1,24.81,100.80,24.80,100.78,24.80,100.80,24.80,100.80,24.86,100.72,24.91,100.62,24.86,100.53,24.75,100.58,24.62,100.62,24.61,100.70,24.61,100.70,24.60,100.72,24.60,100.72,24.60,100.75,24.59,100.70,24.57,100.62,24.57,100.55,24.56,100.53,24.57,100.53,24.57,100.65,24.66,100.70,24.74,100.75,24.79,100.67,24.75,100.70,24.76,100.75,24.80,100.83,24.82,100.85,24.81,100.90,24.79,100.92,24.79,100.88,24.84,100.88,24.88,100.88,24.90,100.97,24.91,100.90,24.91,100.85,24.91,100.70,24.93,100.65,24.89,100.85,24.85,101.10,24.84,101.15,24.84,100.97,24.85,100.72,24.84,100.67,24.82,100.70,24.79,100.85,24.74,101.05,24.75,101.15,24.79,101.17,24.84,101.15,24.86,101.10
RZ_3437559_10526,null,null,50,0,1,24.88,101.08,24.89,101.00,24.91,100.85,24.91,100.70,24.89,100.62,24.85,100.70,24.82,100.78,24.81,100.88,24.81,100.88,24.77,100.85,24.71,100.92,24.64,101.00,24.62,101.08,24.66,101.08,24.66,100.97,24.66,100.75,24.70,100.53,24.74,100.40,24.71,100.40,24.66,100.38,24.69,100.53,24.71,100.83,24.71,101.12,24.68,101.25,24.66,101.33,24.66,101.40,24.70,101.20,24.73,100.97,24.75,100.78,24.75,100.75,24.81,100.62,24.86,100.62,24.79,100.72,24.64,100.80,24.52,100.72,24.52,100.65,24.57,100.42,24.64,100.22,24.69,100.15,24.66,100.22,24.64,100.28,24.60,100.35,24.61,100.50,24.60,100.67,24.62,100.53,24.70,100.30,24.74,100.28,24.75,100.47,24.73,100.67,24.74,100.72
RZ_3437559_10527,null,null,49,0,1,24.74,100.75,24.76,100.75,24.79,100.70,24.65,100.45,24.49,100.22,24.35,100.05,24.39,100.00,24.45,99.92,24.49,99.88,24.49,99.95,24.46,100.03,24.44,100.10,24.41,100.12,24.41,100.12,24.45,100.00,24.49,99.83,24.54,99.67,24.55,99.65,24.55,99.70,24.54,99.75,24.52,99.80,24.59,99.80,24.66,99.83,24.75,99.97,24.75,100.12,24.79,100.25,24.81,100.25,24.76,100.22,24.68,100.17,24.60,100.10,24.60,100.05,24.61,100.00,24.60,99.97,24.59,99.85,24.60,99.80,24.64,99.72,24.68,99.75,24.66,99.75,24.65,99.80,24.62,99.83,24.62,99.88,24.64,99.85,24.64,99.85,24.64,99.83,24.68,99.90,24.69,99.97,24.70,100.00,24.69,99.95,24.66,99.90
RZ_3437559_10528,null,null,50,0,1,24.64,99.80,24.62,99.70,24.70,99.67,24.75,99.92,24.79,100.20,24.76,100.30,24.76,100.15,24.79,99.92,24.75,99.85,24.73,99.70,24.64,99.62,24.62,99.60,24.61,99.62,24.66,99.67,24.71,99.67,24.73,99.67,24.74,99.67,24.71,99.88,24.69,100.08,24.65,100.35,24.61,100.40,24.59,100.50,24.57,100.55,24.60,100.60,24.65,100.55,24.70,100.42,24.73,100.28,24.73,100.22,24.73,100.12,24.74,100.08,24.79,100.03,24.82,100.05,24.85,100.08,24.84,100.10,24.79,100.20,24.76,100.33,24.74,100.40,24.76,100.40,24.77,100.33,24.80,100.25,24.84,100.33,24.86,100.47,24.81,100.60,24.75,100.55,24.70,100.50,24.71,100.47,24.74,100.38,24.75,100.22,24.76,100.10,24.79,99.97
RZ_3437559_10529,null,null,51,0,1,24.82,99.92,24.82,100.10,24.81,100.33,24.80,100.53,24.86,100.47,24.91,100.45,24.94,100.45,24.93,100.45,24.90,100.45,24.95,100.47,25.00,100.47,25.00,100.33,24.95,100.17,24.89,100.08,24.93,100.22,24.96,100.35,25.01,100.45,24.99,100.50,24.95,100.53,24.91,100.55,24.90,100.53,24.90,100.50,24.91,100.47,24.91,100.45,24.96,100.42,25.01,100.33,25.02,100.22,24.96,100.30,24.88,100.42,24.82,100.55,24.85,100.40,24.88,100.25,24.90,100.12,24.89,100.15,24.86,100.20,24.86,100.25,24.88,100.30,24.90,100.30,24.90,100.33,24.91,100.38,24.90,100.40,24.89,100.40,24.89,100.35,24.93,100.22,24.96,100.10,25.01,99.97,25.05,99.88,25.10,99.75,25.06,99.80,25.02,99.92,24.99,99.97
RZ_3437559_10530,null,null,49,0,1,25.01,99.92,25.01,99.90,24.96,100.00,24.93,100.05,24.90,99.97,24.91,99.83,24.89,99.95,24.89,100.10,24.88,100.38,24.89,100.45,24.90,100.45,24.89,100.35,24.86,100.28,24.86,100.28,24.93,100.12,24.95,99.95,24.95,99.75,24.94,99.70,24.96,99.65,24.96,99.62,24.95,99.65,24.91,99.80,24.91,99.95,24.90,100.12,24.89,99.90,24.84,99.75,24.79,99.65,24.84,99.85,24.90,99.97,24.98,100.03,24.98,100.03,24.99,100.03,24.96,100.03,24.94,99.97,24.94,99.90,24.96,100.00,24.98,100.17,24.99,100.33,25.01,100.33,25.05,100.30,24.98,100.17,24.90,100.10,24.86,100.08,24.91,99.97,24.98,99.83,25.04,99.72,25.07,99.80,25.10,99.80,25.07,99.75
RZ_3437559_10531,null,null,50,0,1,25.06,99.65,25.04,99.83,25.01,100.00,24.98,100.10,24.98,99.95,24.96,99.78,24.95,99.97,24.98,100.25,24.99,100.38,25.01,100.28,25.06,100.10,25.15,100.08,25.21,100.22,25.21,100.40,25.21,100.55,25.20,100.50,25.15,100.45,25.11,100.38,25.09,100.33,25.10,100.28,25.16,100.28,25.23,100.28,25.27,100.30,25.24,100.30,25.15,100.28,25.07,100.17,25.06,99.97,25.07,99.83,25.12,99.78,25.14,99.83,25.18,99.92,25.19,100.00,25.21,99.95,25.23,99.88,25.21,99.80,25.16,99.88,25.10,100.03,25.05,100.20,25.05,100.15,25.06,100.00,25.07,99.85,25.06,99.88,25.04,99.90,25.10,99.92,25.18,99.97,25.25,100.00,25.26,100.03,25.27,100.08,25.29,100.12,25.29,100.17
RZ_3437559_10532,null,null,50,0,1,25.30,100.17,25.30,100.12,25.32,99.97,25.34,99.88,25.32,99.97,25.32,100.22,25.32,100.45,25.30,100.42,25.15,100.35,25.01,100.20,25.02,100.10,25.11,100.08,25.18,100.20,25.18,100.25,25.20,100.25,25.24,100.17,25.25,100.15,25.20,100.17,25.12,100.22,25.12,100.28,25.19,100.30,25.27,100.28,25.30,100.25,25.34,100.22,25.35,100.17,25.32,100.10,25.25,100.00,25.18,99.95,25.18,99.95,25.24,99.80,25.31,99.62,25.32,99.42,25.27,99.40,25.23,99.45,25.29,99.53,25.39,99.60,25.43,99.55,25.35,99.50,25.25,99.62,25.23,99.78,25.20,99.95,25.24,99.95,25.29,99.88,25.32,99.83,25.35,99.78,25.35,99.83,25.34,99.88,25.30,99.95,25.29,99.97,25.26,99.95
RZ_3437559_10533,null,null,51,0,1,25.26,99.95,25.25,100.03,25.24,100.10,25.25,100.10,25.30,99.97,25.39,99.67,25.45,99.45,25.48,99.42,25.45,99.60,25.44,99.75,25.35,99.72,25.27,99.70,25.20,99.70,25.12,99.97,25.06,100.28,25.01,100.47,25.01,100.38,25.14,100.30,25.24,100.33,25.36,100.17,25.38,100.00,25.38,99.85,25.35,99.85,25.35,99.83,25.36,99.80,25.34,99.92,25.30,100.10,25.25,100.30,25.25,100.35,25.27,100.38,25.30,100.40,25.32,100.28,25.34,100.17,25.40,100.05,25.44,100.05,25.48,100.03,25.46,99.88,25.45,99.78,25.44,99.72,25.45,99.83,25.45,99.92,25.45,100.05,25.43,100.10,25.43,100.05,25.45,99.88,25.48,99.70,25.48,99.92,25.48,100.17,25.48,100.45,25.49,100.50,25.50,100.53
RZ_3437559_10534,null,null,50,0,1,25.54,100.60,25.55,100.67,25.57,100.60,25.57,100.45,25.57,100.33,25.56,100.30,25.59,100.33,25.66,100.33,25.75,100.33,25.79,100.30,25.76,100.28,25.79,100.25,25.85,100.28,25.93,100.30,25.95,100.33,25.99,100.35,26.00,100.40,26.00,100.53,26.00,100.65,26.00,100.75,26.01,100.80,26.01,100.92,26.01,100.97,26.01,100.97,26.05,100.85,26.09,100.70,26.19,100.58,26.26,100.53,26.31,100.50,26.29,100.47,26.25,100.30,26.24,100.15,26.24,100.00,26.26,100.00,26.30,99.90,26.39,99.78,26.41,99.72,26.41,99.92,26.36,100.22,26.27,100.45,26.20,100.55,26.23,100.50,26.31,100.47,26.45,100.45,26.50,100.45,26.50,100.65,26.48,100.80,26.46,100.97,26.48,100.92,26.48,101.00
RZ_3437559_10535,null,null,51,0,1,26.46,101.08,26.45,101.15,26.45,101.12,26.44,101.05,26.41,101.00,26.39,101.00,26.40,101.00,26.39,101.00,26.38,101.00,26.36,101.03,26.39,101.12,26.43,101.25,26.46,101.33,26.51,101.15,26.54,100.95,26.55,100.80,26.52,101.00,26.51,101.17,26.50,101.25,26.49,101.35,26.45,101.50,26.41,101.78,26.30,102.10,26.21,102.42,26.25,102.95,26.36,103.28,26.50,103.83,26.52,104.03,26.56,104.30,26.55,104.40,26.56,104.58,26.50,105.17,26.45,105.72,26.36,106.20,26.34,106.20,26.30,106.28,26.35,106.38,26.38,106.45,26.35,106.50,26.24,106.72,26.12,106.92,26.14,107.08,26.18,107.08,26.20,107.08,26.18,107.22,26.19,107.38,26.23,107.45,26.31,107.35,26.35,107.25,26.35,107.22,26.31,107.25
RZ_3437559_10536,null,null,50,0,1,26.35,107.35,26.40,107.45,26.40,107.50,26.35,107.47,26.32,107.47,26.34,107.50,26.36,107.53,26.34,107.50,26.31,107.47,26.41,107.42,26.55,107.40,26.69,107.38,26.68,107.40,26.70,107.40,26.71,107.40,26.75,107.30,26.77,107.20,26.70,107.03,26.61,106.95,26.57,106.97,26.65,107.10,26.73,107.17,26.73,107.20,26.73,107.12,26.73,107.10,26.70,107.30,26.68,107.47,26.65,107.60,26.70,107.50,26.75,107.47,26.80,107.55,26.80,107.58,26.79,107.58,26.77,107.53,26.82,107.45,26.89,107.42,26.95,107.45,26.94,107.50,26.93,107.55,26.93,107.58,26.91,107.62,26.90,107.62,26.91,107.60,26.94,107.55,26.95,107.62,26.95,107.65,27.01,107.67,27.07,107.65,27.12,107.67,27.11,107.75
RZ_3437559_10537,null,null,49,0,1,27.10,107.83,27.10,107.90,27.10,107.85,27.16,107.83,27.21,107.83,27.25,107.83,27.23,107.85,27.23,107.88,27.24,108.00,27.23,108.08,27.19,108.08,27.15,107.95,27.21,107.83,27.30,107.65,27.39,107.53,27.40,107.33,27.48,107.17,27.55,107.00,27.57,107.15,27.54,107.33,27.49,107.55,27.48,107.58,27.51,107.62,27.56,107.62,27.60,107.72,27.57,107.83,27.56,107.88,27.57,107.78,27.60,107.53,27.66,107.33,27.70,107.25,27.73,107.25,27.77,107.22,27.84,107.10,27.89,107.12,27.88,107.17,27.85,107.25,27.79,107.45,27.75,107.67,27.74,107.88,27.79,107.62,27.90,107.40,28.01,107.22,28.02,107.28,27.95,107.33,27.86,107.45,27.88,107.58,27.90,107.70,27.94,107.70
RZ_3437559_10538,null,null,50,0,1,27.95,107.70,27.96,107.60,27.96,107.53,27.94,107.62,27.94,107.80,27.99,107.90,28.09,107.85,28.16,107.80,28.18,107.85,28.18,107.88,28.24,107.85,28.27,107.80,28.27,107.75,28.35,107.75,28.45,107.75,28.57,107.80,28.59,107.85,28.52,107.88,28.46,107.83,28.40,107.80,28.45,107.55,28.49,107.33,28.56,107.03,28.61,106.95,28.65,106.90,28.66,106.92,28.71,107.03,28.74,107.20,28.75,107.35,28.76,107.20,28.79,107.00,28.76,106.95,28.70,107.12,28.65,107.25,28.65,107.22,28.76,107.20,28.89,107.20,28.98,107.35,28.95,107.47,28.99,107.62,29.05,107.65,29.10,107.62,29.07,107.60,29.05,107.58,29.01,107.55,29.00,107.53,29.02,107.58,29.11,107.58,29.24,107.47,29.34,107.25
RZ_3437559_10539,null,null,51,0,1,29.40,107.12,29.45,107.00,29.50,106.92,29.54,106.78,29.55,106.72,29.54,106.75,29.50,106.88,29.48,107.15,29.49,107.33,29.51,107.42,29.51,107.38,29.59,107.30,29.64,107.28,29.69,107.33,29.65,107.35,29.62,107.25,29.62,107.17,29.66,107.12,29.69,107.22,29.69,107.28,29.73,107.30,29.74,107.28,29.75,107.20,29.71,107.12,29.73,107.03,29.75,106.97,29.89,106.92,29.98,106.95,30.02,106.97,29.95,107.08,29.94,107.28,29.98,107.47,30.01,107.60,30.00,107.60,30.01,107.58,30.04,107.55,30.06,107.53,30.10,107.35,30.14,107.15,30.16,106.97,30.26,107.03,30.34,107.08,30.40,107.10,30.36,107.10,30.36,107.12,30.36,107.15,30.39,107.15,30.41,107.17,30.48,107.20,30.55,107.33,30.61,107.42
RZ_3437559_10540,null,null,50,0,11,30.64,107.45,30.59,107.25,30.52,107.05,30.44,107.05,30.44,107.17,30.46,107.33,30.48,107.45,30.50,107.58,30.48,107.62,30.50,107.50,30.56,107.30,30.62,107.12,30.65,106.95,30.66,106.85,30.69,106.70,30.71,106.67,30.71,106.62,30.68,106.65,30.66,106.62,30.65,106.60,30.60,106.58,30.55,106.58,30.50,106.58,30.54,106.58,30.64,106.67,30.74,106.80,30.80,106.90,30.77,106.92,30.76,106.90,30.75,106.88,30.88,106.88,31.01,106.90,31.14,106.95,31.14,106.95,31.14,107.03,31.12,107.10,31.16,107.20,31.21,107.17,31.29,107.05,31.34,106.78,31.34,106.53,31.29,106.35,31.21,106.33,31.16,106.35,31.11,106.55,31.10,106.78,31.16,106.97,31.36,107.03,31.52,107.05,31.66,107.15
RZ_3437559_10541,null,null,50,0,3,31.65,107.30,31.60,107.45,31.55,107.53,31.49,107.55,31.45,107.60,31.45,107.60,31.48,107.55,31.52,107.53,31.56,107.47,31.59,107.42,31.68,107.25,31.80,107.15,31.93,107.12,31.91,107.17,31.84,107.17,31.77,107.08,31.76,107.00,31.77,106.97,31.86,107.00,31.96,107.05,32.05,107.10,32.05,107.12,32.08,107.20,32.11,107.25,32.15,107.28,32.10,107.22,32.05,107.17,31.96,107.12,31.93,107.05,31.90,106.92,31.93,106.83,32.00,107.03,32.05,107.25,32.12,107.35,32.14,107.25,32.20,107.17,32.29,107.20,32.38,107.25,32.39,107.28,32.36,107.30,32.39,107.38,32.41,107.58,32.42,107.78,32.44,107.62,32.46,107.35,32.48,107.08,32.45,107.08,32.50,107.10,32.59,107.17,32.62,107.35
RZ_3437559_10542,null,null,49,0,3,32.60,107.47,32.55,107.53,32.56,107.42,32.55,107.35,32.55,107.22,32.54,107.20,32.55,107.15,32.56,107.17,32.58,107.22,32.60,107.28,32.62,107.33,32.60,107.33,32.56,107.30,32.65,107.45,32.76,107.62,32.94,107.78,33.00,107.80,33.09,107.70,33.11,107.60,33.14,107.50,33.14,107.50,33.15,107.53,33.20,107.47,33.31,107.42,33.64,107.62,33.90,107.90,34.35,108.28,34.71,108.45,35.26,108.72,35.92,108.95,36.52,109.28,37.21,109.53,37.88,109.80,38.58,109.92,39.27,110.12,39.79,110.40,40.55,110.85,41.04,111.17,41.70,111.47,42.17,111.65,42.77,111.80,43.30,111.88,43.74,111.97,44.02,112.20,44.29,112.50,44.45,112.80,44.73,113.03,44.85,113.20,44.96,113.38
RZ_3437559_10543,null,null,50,0,3,44.99,113.50,45.01,113.60,44.95,113.95,44.86,114.28,44.79,114.60,44.75,114.62,44.67,114.65,44.56,114.70,44.49,114.72,44.58,114.75,44.70,114.75,44.81,114.85,44.81,114.92,44.81,115.00,44.83,114.88,44.85,114.75,44.88,114.67,44.91,114.72,44.92,114.95,44.92,115.12,44.88,115.30,44.84,115.28,44.79,115.28,44.74,115.28,44.73,115.25,44.73,115.25,44.69,115.45,44.64,115.67,44.61,115.62,44.65,115.35,44.69,115.15,44.70,115.22,44.66,115.30,44.62,115.33,44.58,115.45,44.55,115.55,44.58,115.67,44.62,115.67,44.67,115.67,44.65,115.67,44.62,115.62,44.60,115.58,44.61,115.55,44.62,115.50,44.64,115.50,44.62,115.53,44.61,115.58,44.60,115.58,44.55,115.60,44.51,115.62
RZ_3437559_10544,null,null,51,0,3,44.49,115.65,44.51,115.65,44.55,115.65,44.56,115.65,44.61,115.45,44.65,115.25,44.62,115.28,44.59,115.38,44.54,115.47,44.56,115.35,44.59,115.30,44.60,115.22,44.60,115.15,44.58,115.25,44.56,115.40,44.56,115.58,44.59,115.55,44.61,115.40,44.62,115.22,44.61,115.10,44.60,115.12,44.59,115.20,44.60,115.28,44.58,115.33,44.56,115.30,44.65,115.30,44.75,115.42,44.84,115.55,44.80,115.65,44.76,115.58,44.81,115.25,44.86,114.97,44.92,114.70,44.90,114.78,44.85,114.80,44.81,114.80,44.80,114.75,44.77,114.80,44.75,114.90,44.73,114.95,44.73,114.88,44.74,114.85,44.75,114.88,44.77,114.95,44.79,114.95,44.85,114.95,44.89,114.97,44.91,115.00,44.90,115.05,44.90,115.10,44.85,115.12
RZ_3437559_10545,null,null,49,0,3,44.80,115.15,44.80,115.17,44.86,115.12,44.91,115.08,44.90,115.00,44.89,114.90,44.94,114.83,45.00,114.78,45.05,114.80,45.05,114.85,45.05,114.92,45.05,114.95,45.08,114.88,45.12,114.72,45.14,114.62,45.12,114.67,45.12,114.72,45.14,114.75,45.20,114.72,45.21,114.67,45.17,114.60,45.15,114.58,45.17,114.62,45.19,114.62,45.19,114.58,45.14,114.53,45.09,114.78,45.06,115.08,45.04,115.33,45.10,115.25,45.17,115.08,45.29,114.92,45.33,114.80,45.30,114.78,45.21,114.78,45.16,114.60,45.17,114.42,45.21,114.55,45.20,114.88,45.21,114.88,45.21,114.58,45.24,114.28,45.24,114.33,45.24,114.38,45.27,114.47,45.30,114.58,45.39,114.70,45.45,114.88,45.44,114.97
RZ_3437559_10546,null,null,50,0,3,45.36,115.03,45.36,115.03,45.45,115.00,45.56,114.95,45.60,114.83,45.59,114.75,45.52,114.97,45.50,115.25,45.54,115.45,45.61,115.28,45.64,115.05,45.64,115.00,45.62,115.03,45.61,115.17,45.65,115.30,45.73,115.17,45.83,114.95,45.85,114.83,45.79,114.92,45.73,115.03,45.66,115.00,45.65,115.00,45.64,115.05,45.64,115.08,45.62,115.10,45.62,115.05,45.64,115.03,45.66,115.03,45.69,115.03,45.69,115.10,45.64,115.17,45.60,115.22,45.54,115.28,45.50,115.38,45.62,115.50,45.77,115.53,45.94,115.60,45.96,115.62,45.98,115.67,45.96,115.65,45.95,115.65,45.92,115.65,45.90,115.62,45.88,115.55,45.92,115.53,45.98,115.53,46.04,115.47,46.06,115.47,46.10,115.47,46.11,115.65
RZ_3437559_10547,null,null,50,0,3,46.15,115.72,46.19,115.55,46.15,115.28,46.11,115.00,46.05,115.00,46.08,115.12,46.08,115.22,46.06,115.33,46.12,115.42,46.19,115.58,46.20,115.72,46.14,115.78,46.16,115.80,46.24,115.83,46.36,115.60,46.41,115.38,46.39,115.17,46.33,115.15,46.26,115.12,46.26,115.30,46.23,115.55,46.20,115.83,46.21,115.88,46.24,115.88,46.29,115.88,46.34,115.75,46.38,115.60,46.40,115.47,46.36,115.58,46.34,115.67,46.35,115.60,46.35,115.55,46.36,115.45,46.35,115.50,46.36,115.40,46.38,115.28,46.38,115.22,46.39,115.17,46.44,115.20,46.50,115.22,46.48,115.03,46.41,114.83,46.35,114.78,46.36,114.95,46.38,115.10,46.40,115.03,46.42,114.97,46.44,114.97,46.49,114.97,46.55,114.95
RZ_3437559_10548,null,null,50,0,3,46.59,114.90,46.56,114.92,46.58,115.05,46.60,115.17,46.65,115.22,46.64,115.25,46.61,115.30,46.59,115.38,46.55,115.47,46.56,115.35,46.61,115.22,46.67,115.25,46.73,115.45,46.71,115.58,46.69,115.55,46.66,115.45,46.67,115.38,46.64,115.33,46.60,115.33,46.55,115.35,46.54,115.35,46.54,115.33,46.64,115.35,46.71,115.42,46.74,115.47,46.70,115.50,46.66,115.53,46.69,115.53,46.71,115.53,46.76,115.47,46.79,115.42,46.80,115.38,46.79,115.45,46.77,115.50,46.77,115.53,46.76,115.58,46.76,115.62,46.80,115.67,46.85,115.70,46.84,115.70,46.79,115.75,46.76,115.83,46.77,115.88,46.79,115.95,46.80,116.00,46.84,115.88,46.89,115.72,46.89,115.67,46.88,115.80,46.88,115.78
RZ_3437559_10549,null,null,51,0,3,46.90,115.65,46.92,115.53,46.91,115.50,46.89,115.47,46.86,115.47,46.88,115.58,46.88,115.80,46.86,115.97,46.90,116.10,46.98,116.10,47.05,115.97,47.05,115.88,46.99,115.78,46.92,115.72,46.91,115.67,46.94,115.83,46.95,116.03,46.96,116.22,46.99,116.17,47.05,116.15,47.10,116.15,47.15,116.12,47.20,115.95,47.23,115.78,47.21,115.70,47.23,115.75,47.24,115.75,47.21,115.58,47.15,115.47,47.09,115.42,47.11,115.42,47.12,115.45,47.14,115.42,47.15,115.35,47.16,115.28,47.15,115.47,47.17,115.67,47.23,115.88,47.31,115.83,47.30,115.75,47.25,115.70,47.19,115.65,47.17,115.65,47.17,115.65,47.21,115.80,47.26,115.95,47.30,115.97,47.26,115.85,47.21,115.72,47.21,115.67,47.24,115.67
RZ_3437559_10550,null,null,50,0,3,47.29,115.83,47.34,115.95,47.34,116.17,47.31,116.28,47.31,116.22,47.36,116.10,47.41,115.92,47.42,115.90,47.40,115.85,47.39,115.80,47.40,115.72,47.45,115.70,47.50,115.70,47.46,115.72,47.39,115.72,47.38,115.62,47.42,115.55,47.48,115.47,47.48,115.47,47.46,115.47,47.44,115.42,47.40,115.42,47.38,115.55,47.36,115.65,47.36,115.72,47.35,115.67,47.27,115.65,47.21,115.62,47.17,115.55,47.02,115.45,46.86,115.33,46.62,115.25,46.50,115.17,46.34,115.17,46.08,115.22,45.74,115.25,45.42,115.28,45.19,115.65,45.06,116.03,44.89,116.42,44.77,116.45,44.51,116.65,44.36,116.85,44.21,117.05,44.23,117.03,44.23,116.97,44.19,117.15,44.15,117.38,44.12,117.60,44.21,117.62
RZ_3437559_10551,null,null,50,0,3,44.31,117.67,44.40,117.75,44.36,117.97,44.21,118.22,44.08,118.53,43.95,118.78,43.94,118.95,43.86,118.95,43.77,118.80,43.67,118.88,43.55,119.08,43.41,119.47,43.30,119.60,43.24,119.72,43.23,119.78,43.20,119.90,43.10,120.08,42.98,120.20,42.86,120.25,42.88,120.33,42.89,120.50,42.83,120.65,42.75,120.78,42.70,120.65,42.73,120.35,42.75,120.08,42.76,119.85,42.74,119.85,42.70,119.88,42.69,119.90,42.70,119.90,42.71,119.88,42.75,119.83,42.83,119.83,42.86,119.88,42.86,119.90,42.90,119.88,42.98,119.80,43.05,119.72,43.05,119.72,43.05,119.85,43.04,120.00,43.04,120.00,43.06,119.88,43.10,119.67,43.12,119.62,43.10,119.70,43.04,120.00,42.98,120.28,43.00,120.17
RZ_3437559_10552,null,null,50,0,3,43.04,119.92,43.08,119.65,43.11,119.65,43.15,119.65,43.17,119.65,43.15,119.65,43.14,119.62,43.11,119.60,43.10,119.60,43.09,119.62,43.11,119.65,43.23,119.47,43.34,119.30,43.42,119.05,43.42,118.97,43.40,119.12,43.36,119.47,43.34,119.80,43.35,119.78,43.39,119.60,43.41,119.58,43.40,119.78,43.39,119.97,43.39,120.00,43.42,119.90,43.46,119.80,43.52,119.95,43.54,120.20,43.62,120.15,43.69,119.83,43.70,119.47,43.64,119.58,43.58,119.70,43.58,119.78,43.60,119.72,43.62,119.70,43.67,119.72,43.74,119.75,43.81,119.70,43.84,119.62,43.85,119.53,43.86,119.53,43.86,119.50,43.89,119.50,43.89,119.45,43.89,119.42,43.88,119.35,43.86,119.35,43.96,119.25,44.06,119.17
RZ_3437559_10553,null,null,50,0,3,44.15,119.40,44.12,119.67,44.09,119.95,44.06,119.95,44.05,119.75,44.06,119.58,44.08,119.35,44.06,119.15,44.06,118.97,44.05,118.95,44.10,119.10,44.12,119.33,44.17,119.40,44.23,119.45,44.27,119.38,44.34,119.25,44.34,119.12,44.38,119.10,44.40,119.15,44.41,119.22,44.40,119.12,44.40,119.03,44.41,118.90,44.41,118.92,44.38,118.95,44.35,118.95,44.36,119.10,44.42,119.25,44.50,119.33,44.54,119.28,44.48,119.25,44.40,119.28,44.38,119.30,44.44,119.25,44.51,119.12,44.56,119.05,44.58,119.03,44.56,119.05,44.56,119.03,44.56,118.95,44.56,118.90,44.60,118.72,44.64,118.62,44.67,118.50,44.69,118.45,44.71,118.38,44.76,118.33,44.81,118.33,44.88,118.42,44.90,118.55
RZ_3437559_10554,null,null,50,0,3,44.94,118.80,44.99,118.95,44.94,118.97,44.83,118.88,44.77,118.75,44.83,118.78,44.88,118.80,44.88,118.83,44.86,118.88,44.85,118.92,44.91,118.97,44.96,119.03,45.00,119.03,44.98,119.00,44.98,118.90,44.98,118.80,44.99,118.67,44.98,118.70,44.95,118.72,44.94,118.72,44.94,118.65,44.96,118.58,45.00,118.53,45.02,118.47,45.08,118.47,45.14,118.53,45.19,118.47,45.21,118.38,45.24,118.25,45.26,118.20,45.31,118.17,45.35,118.10,45.38,118.05,45.38,118.15,45.39,118.33,45.39,118.53,45.40,118.60,45.41,118.65,45.40,118.72,45.34,118.75,45.27,118.70,45.27,118.60,45.40,118.50,45.54,118.38,45.61,118.33,45.62,118.35,45.62,118.45,45.61,118.55,45.60,118.53,45.59,118.50
RZ_3437559_10555,null,null,50,0,3,45.56,118.50,45.59,118.30,45.62,118.12,45.66,117.95,45.74,117.97,45.77,118.12,45.81,118.30,45.79,118.47,45.77,118.38,45.76,118.22,45.79,118.08,45.80,118.00,45.81,117.95,45.79,117.92,45.80,118.03,45.83,118.10,45.85,118.17,45.92,118.08,46.01,117.95,46.05,117.95,46.05,118.10,46.04,118.17,46.04,118.10,46.10,118.22,46.16,118.42,46.21,118.60,46.20,118.55,46.19,118.53,46.19,118.47,46.19,118.42,46.15,118.38,46.11,118.35,46.15,118.33,46.24,118.17,46.35,118.03,46.39,118.10,46.39,118.35,46.41,118.35,46.45,118.12,46.49,117.78,46.50,117.70,46.50,117.62,46.51,117.55,46.51,117.45,46.55,117.45,46.58,117.55,46.65,117.67,46.69,117.78,46.73,117.88,46.73,117.97
RZ_3437559_10556,null,null,50,0,3,46.66,118.00,46.61,118.00,46.56,118.00,46.58,118.03,46.56,118.03,46.61,118.03,46.66,117.97,46.70,117.90,46.69,117.83,46.65,117.75,46.65,117.70,46.65,117.67,46.65,117.65,46.66,117.65,46.66,117.62,46.76,117.62,46.86,117.62,46.96,117.60,46.98,117.55,46.96,117.50,46.95,117.45,46.94,117.45,46.95,117.47,46.99,117.47,47.04,117.53,47.09,117.60,47.11,117.60,47.11,117.50,47.12,117.40,47.15,117.38,47.20,117.38,47.24,117.40,47.26,117.45,47.30,117.47,47.35,117.47,47.39,117.50,47.41,117.40,47.41,117.28,47.40,117.30,47.38,117.45,47.30,117.65,47.25,117.75,47.19,117.88,47.21,117.72,47.26,117.58,47.31,117.67,47.36,117.92,47.40,118.12,47.42,117.97,47.44,117.85
RZ_3437559_10557,null,null,49,0,3,47.50,117.90,47.55,118.00,47.54,117.95,47.49,117.78,47.54,117.65,47.64,117.72,47.70,117.80,47.65,117.85,47.59,117.88,47.56,117.80,47.67,117.75,47.79,117.70,47.90,117.72,47.86,117.70,47.83,117.67,47.81,117.83,47.86,118.00,47.96,118.12,48.04,118.08,48.09,117.97,48.05,117.88,48.01,117.83,48.00,117.80,48.04,117.83,48.09,117.88,48.11,117.90,48.12,117.95,48.15,117.80,48.16,117.62,48.19,117.42,48.20,117.40,48.20,117.53,48.21,117.70,48.21,117.92,48.21,118.00,48.21,117.90,48.23,117.78,48.29,117.65,48.36,117.47,48.44,117.22,48.44,116.97,48.41,117.08,48.39,117.15,48.39,117.25,48.36,117.25,48.34,117.25,48.40,117.20,48.49,117.17,48.54,117.28
RZ_3437559_10558,null,null,50,0,3,48.49,117.40,48.45,117.50,48.44,117.42,48.50,117.30,48.56,117.22,48.61,117.22,48.61,117.28,48.61,117.33,48.61,117.35,48.64,117.17,48.65,117.00,48.66,116.65,48.66,116.53,48.66,116.50,48.74,116.78,48.81,117.08,48.84,116.95,48.81,116.65,48.77,116.40,48.79,116.47,48.79,116.58,48.81,116.60,48.81,116.60,48.81,116.62,48.80,116.80,48.79,117.00,48.80,117.10,48.85,117.05,48.98,117.00,49.08,117.03,49.12,117.03,49.11,117.03,49.12,117.03,49.17,116.88,49.20,116.70,49.20,116.53,49.20,116.53,49.23,116.47,49.25,116.42,49.26,116.45,49.24,116.60,49.21,116.85,49.20,117.03,49.27,117.10,49.35,117.08,49.40,117.05,49.41,116.90,49.46,116.78,49.52,116.65,49.58,116.67
RZ_3437559_10559,null,null,50,0,3,49.56,116.80,49.56,116.95,49.54,117.08,49.52,117.17,49.51,117.25,49.50,117.30,49.52,117.30,49.56,117.35,49.59,117.40,49.56,117.45,49.55,117.47,49.58,117.50,49.64,117.33,49.67,117.15,49.66,116.97,49.64,116.95,49.70,117.15,49.76,117.35,49.80,117.47,49.77,117.40,49.76,117.20,49.77,117.10,49.84,117.05,49.89,117.03,49.95,116.97,49.96,116.92,49.98,116.90,49.98,116.80,49.99,116.70,50.00,116.65,50.02,116.62,50.05,116.72,50.11,116.90,50.14,117.10,50.20,116.95,50.21,116.70,50.23,116.60,50.21,116.75,50.20,116.90,50.24,116.90,50.29,116.95,50.35,116.95,50.36,116.95,50.36,116.92,50.40,116.92,50.44,116.88,50.48,116.80,50.45,116.70,50.44,116.65,50.42,116.58
RZ_3437559_10560,null,null,50,0,3,50.42,116.58,50.48,116.62,50.50,116.65,50.52,116.72,50.49,116.88,50.48,117.05,50.49,117.15,50.51,117.15,50.55,116.97,50.59,116.83,50.62,116.72,50.66,116.65,50.67,116.62,50.67,116.60,50.65,116.75,50.60,116.83,50.59,116.58,50.70,116.35,50.84,116.10,50.90,116.10,50.84,116.17,50.75,116.25,50.70,116.42,50.75,116.53,50.83,116.65,50.86,116.70,50.81,116.55,50.76,116.42,50.77,116.30,50.80,116.30,50.86,116.25,50.95,116.12,51.01,116.00,51.04,116.12,51.08,116.30,51.10,116.47,51.14,116.45,51.12,116.40,51.11,116.42,51.09,116.45,51.10,116.45,51.10,116.50,51.10,116.58,51.10,116.62,51.11,116.50,51.21,116.38,51.30,116.40,51.38,116.55,51.35,116.80,51.35,116.88
RZ_3437559_10561,null,null,50,0,3,51.35,116.90,51.36,116.83,51.38,116.60,51.38,116.42,51.38,116.40,51.39,116.53,51.38,116.67,51.38,116.70,51.35,116.78,51.39,116.85,51.46,116.90,51.54,116.85,51.56,116.78,51.56,116.70,51.52,116.67,51.51,116.70,51.58,116.70,51.66,116.60,51.71,116.38,51.65,116.22,51.58,116.25,51.62,116.42,51.70,116.55,51.79,116.53,51.80,116.47,51.80,116.50,51.84,116.55,51.89,116.53,51.94,116.50,51.94,116.53,51.92,116.60,51.91,116.70,51.96,116.72,52.00,116.80,51.98,116.83,51.90,116.85,51.84,116.88,51.85,116.92,51.88,116.92,51.95,116.80,52.06,116.67,52.15,116.55,52.15,116.55,52.11,116.58,52.14,116.60,52.15,116.65,52.16,116.67,52.14,116.70,52.14,116.75,52.19,116.75
RZ_3437559_10562,null,null,50,0,3,52.25,116.75,52.31,116.80,52.35,116.80,52.38,116.78,52.35,116.70,52.30,116.67,52.27,116.67,52.30,116.70,52.33,116.88,52.31,117.03,52.33,116.92,52.33,116.75,52.34,116.58,52.39,116.65,52.44,116.60,52.48,116.58,52.42,116.53,52.44,116.60,52.49,116.65,52.60,116.75,52.69,116.80,52.75,116.72,52.75,116.60,52.71,116.45,52.69,116.40,52.65,116.60,52.65,116.85,52.65,116.90,52.66,116.70,52.71,116.53,52.76,116.53,52.81,116.50,52.81,116.45,52.80,116.42,52.77,116.45,52.76,116.47,52.85,116.50,52.94,116.53,52.95,116.53,52.85,116.55,52.85,116.58,52.96,116.47,53.08,116.35,53.09,116.22,53.16,116.25,53.23,116.33,53.31,116.40,53.33,116.45,53.35,116.45,53.36,116.45
RZ_3437559_10563,null,null,50,0,3,53.40,116.35,53.42,116.28,53.44,116.38,53.42,116.60,53.41,116.83,53.42,116.67,53.45,116.47,53.44,116.28,53.41,116.28,53.38,116.47,53.36,116.67,53.35,116.88,53.38,116.88,53.41,116.88,53.54,116.90,53.64,116.95,53.71,116.97,53.69,117.08,53.69,117.17,53.70,117.28,53.74,117.05,53.73,116.80,53.73,116.62,53.75,116.70,53.79,116.78,53.84,116.83,53.83,116.85,53.77,116.92,53.74,116.95,53.70,117.03,53.67,117.03,53.74,117.00,53.83,116.90,53.92,116.80,53.92,116.90,53.94,117.03,53.95,116.92,53.98,116.62,53.98,116.35,53.95,116.35,53.92,116.40,53.92,116.42,53.95,116.35,53.98,116.30,53.98,116.38,53.98,116.38,53.98,116.40,53.99,116.38,53.99,116.40,53.99,116.45
RZ_3437559_10564,null,null,50,0,3,53.99,116.53,54.04,116.58,54.11,116.60,54.20,116.58,54.24,116.47,54.25,116.47,54.24,116.53,54.23,116.67,54.21,116.75,54.23,116.80,54.23,116.83,54.27,116.85,54.33,116.83,54.36,116.83,54.36,116.83,54.36,116.75,54.40,116.67,54.44,116.60,54.49,116.55,54.50,116.50,54.46,116.45,54.40,116.53,54.41,116.65,54.49,116.72,54.52,116.65,54.49,116.60,54.45,116.62,54.48,116.65,54.52,116.60,54.55,116.50,54.56,116.38,54.56,116.35,54.59,116.50,54.62,116.67,54.65,116.83,54.64,116.78,54.69,116.67,54.74,116.60,54.81,116.58,54.84,116.55,54.88,116.55,54.90,116.58,54.94,116.60,54.98,116.53,55.00,116.40,55.00,116.40,54.98,116.50,54.96,116.60,54.98,116.58,54.96,116.55
RZ_3437559_10565,null,null,50,0,3,54.95,116.47,55.00,116.35,55.09,116.22,55.15,116.17,55.12,116.22,55.09,116.22,55.08,116.22,55.05,116.20,55.02,116.20,55.02,116.20,55.05,116.12,55.09,116.08,55.10,116.03,55.09,116.08,55.08,116.10,55.11,116.08,55.14,116.35,55.16,116.62,55.16,116.72,55.19,116.50,55.21,116.30,55.21,116.35,55.31,116.35,55.44,116.35,55.58,116.38,55.59,116.45,55.55,116.53,55.55,116.55,55.59,116.55,55.61,116.70,55.62,116.85,55.61,117.03,55.58,117.08,55.56,116.97,55.60,116.83,55.65,116.67,55.70,116.60,55.70,116.53,55.70,116.58,55.73,116.70,55.75,116.85,55.76,116.88,55.73,116.78,55.67,116.67,55.67,116.30,55.75,116.03,55.81,116.08,55.79,116.40,55.69,116.83,55.69,116.92
RZ_3437559_10566,null,null,99,0,1,55.76,116.90,55.85,116.75,55.86,116.60,55.85,116.65,55.83,116.70,55.79,116.75,55.76,116.72,55.83,116.78,55.90,116.80,55.96,116.65,55.96,116.47,55.96,116.28,55.98,116.28,55.99,116.15,56.00,116.03,56.00,115.97,55.96,116.15,55.90,116.53,55.99,116.80,56.14,116.83,56.29,116.65,56.27,116.50,56.25,116.55,56.19,116.65,56.15,116.70,56.16,116.40,56.23,116.08,56.29,115.62,56.30,115.55,56.29,115.75,56.26,116.05,56.23,116.38,56.21,116.38,56.23,116.25,56.27,116.05,56.31,115.83,56.34,115.78,56.33,115.78,56.35,115.75,56.38,115.72,56.40,115.70,56.41,115.70,56.41,115.67,56.40,115.72,56.40,115.80,56.38,115.75,56.38,115.53,56.36,115.33,56.36,115.15,56.35,115.08,56.36,114.97,56.36,114.97,56.26,115.05,56.08,115.10,55.65,115.08,55.31,115.03,54.85,114.95,54.51,114.90,54.04,114.88,53.60,114.85,53.05,114.75,52.61,114.47,52.08,114.00,51.71,113.58,51.29,113.38,50.96,113.42,50.59,113.42,50.27,113.38,50.04,113.38,49.91,113.42,49.66,113.45,49.51,113.35,49.36,113.20,49.38,113.05,49.41,112.95,49.51,112.95,49.61,112.90,49.71,112.85,49.80,112.75,49.90,112.70,49.96,112.65,50.06,112.70,50.23,112.78,50.38,112.85,50.46,112.70,50.51,112.50,50.60,112.30,50.70,112.05,50.80,111.83,50.85,111.55,50.88,111.47,50.81,111.40,50.75,111.40,50.71,111.22,50.74,111.08,50.71,110.90,50.66,110.90,50.75,110.80,50.86,110.70
RZ_3437559_10567,null,null,51,0,1,50.99,110.65,51.00,110.78,50.98,110.80,50.96,110.72,51.08,110.60,51.19,110.88,51.34,111.25,51.38,111.33,51.42,111.08,51.45,110.83,51.55,110.88,51.66,110.92,51.79,110.97,51.79,110.97,51.77,110.95,51.74,111.00,51.73,111.03,51.77,110.72,51.84,110.40,51.86,110.15,51.85,110.25,51.86,110.35,51.89,110.38,51.90,110.42,51.86,110.62,51.83,110.83,51.81,111.00,51.83,111.03,51.88,111.08,51.90,111.10,51.91,111.17,51.89,111.22,51.88,111.17,51.81,111.10,51.75,110.95,51.79,110.90,51.92,110.85,52.08,110.85,52.12,110.78,52.15,110.78,52.16,110.75,52.15,110.83,52.20,110.95,52.24,111.08,52.31,110.92,52.34,110.75,52.36,110.55,52.38,110.60,52.36,110.67,52.38,110.75,52.39,110.72
RZ_3437559_10568,null,null,50,0,1,52.34,110.65,52.26,110.70,52.29,110.85,52.39,110.90,52.54,110.83,52.55,110.92,52.55,111.08,52.54,111.25,52.56,111.22,52.59,111.15,52.62,111.10,52.65,111.08,52.66,111.05,52.66,111.08,52.66,111.10,52.66,111.12,52.66,111.05,52.66,110.92,52.66,110.78,52.70,110.72,52.74,110.70,52.77,110.67,52.77,110.70,52.75,110.83,52.74,110.85,52.71,110.85,52.67,110.67,52.65,110.60,52.64,110.53,52.77,110.50,52.90,110.50,52.99,110.50,52.94,110.58,52.90,110.70,52.88,110.83,52.88,110.92,52.89,110.97,52.90,111.00,52.96,110.97,53.04,110.85,53.10,110.75,53.04,110.72,52.99,110.78,52.96,110.83,52.99,110.78,53.02,110.72,53.02,110.67,53.00,110.67,52.99,110.65,52.99,110.58
RZ_3437559_10569,null,null,50,0,1,52.98,110.50,52.95,110.50,53.09,110.42,53.24,110.38,53.39,110.33,53.38,110.30,53.35,110.30,53.35,110.33,53.31,110.35,53.30,110.38,53.30,110.35,53.38,110.33,53.44,110.28,53.49,110.22,53.50,110.17,53.49,110.20,53.46,110.28,53.44,110.33,53.42,110.38,53.46,110.42,53.52,110.45,53.58,110.42,53.56,110.30,53.51,110.15,53.48,110.08,53.50,110.20,53.59,110.33,53.64,110.47,53.62,110.47,53.61,110.40,53.61,110.30,53.60,110.15,53.60,110.08,53.65,110.00,53.70,110.00,53.75,109.97,53.76,109.95,53.74,109.92,53.73,109.92,53.73,109.90,53.73,109.95,53.73,110.03,53.75,110.10,53.83,110.05,53.90,110.03,53.94,110.00,53.92,110.00,53.92,110.00,53.92,110.05,53.91,110.08
RZ_3437559_10570,null,null,49,0,1,53.91,110.03,53.96,109.97,54.05,109.90,54.09,109.90,54.08,109.95,54.09,110.03,54.12,110.15,54.19,110.20,54.19,110.28,54.16,110.17,54.14,110.03,54.10,109.85,54.10,109.80,54.12,109.72,54.17,109.55,54.23,109.38,54.25,109.20,54.25,109.15,54.29,109.10,54.34,109.08,54.40,109.08,54.44,109.08,54.49,109.08,54.50,109.15,54.50,109.40,54.50,109.55,54.50,109.60,54.51,109.50,54.51,109.50,54.56,109.50,54.61,109.50,54.65,109.58,54.64,109.60,54.61,109.65,54.59,109.65,54.59,109.60,54.58,109.50,54.58,109.38,54.58,109.28,54.60,109.20,54.61,109.17,54.65,109.20,54.67,109.28,54.71,109.35,54.71,109.35,54.71,109.35,54.70,109.40,54.67,109.45,54.66,109.55
RZ_3437559_10571,null,null,50,0,1,54.67,109.60,54.70,109.65,54.75,109.58,54.75,109.55,54.75,109.53,54.76,109.30,54.80,109.05,54.91,108.80,55.00,108.80,55.04,109.00,55.04,109.20,55.05,109.38,55.06,109.47,55.06,109.55,55.08,109.53,55.12,109.38,55.19,109.22,55.24,109.08,55.23,108.97,55.17,108.90,55.10,109.03,55.06,109.15,55.06,109.22,55.09,109.10,55.14,108.88,55.17,108.70,55.21,108.58,55.19,108.53,55.17,108.47,55.16,108.42,55.19,108.42,55.23,108.45,55.26,108.45,55.29,108.42,55.38,108.40,55.45,108.40,55.50,108.62,55.45,108.88,55.42,108.95,55.50,108.83,55.59,108.70,55.61,108.72,55.55,108.72,55.49,108.72,55.50,108.72,55.50,108.75,55.52,108.75,55.54,108.67,55.52,108.47,55.50,108.28
RZ_3437559_10572,null,null,51,0,1,55.51,108.28,55.55,108.42,55.56,108.45,55.54,108.38,55.60,108.33,55.67,108.38,55.76,108.38,55.76,108.35,55.77,108.30,55.77,108.30,55.77,108.28,55.77,108.28,55.79,108.25,55.80,108.25,55.81,108.20,55.88,108.15,55.98,108.03,56.08,108.00,56.10,107.95,56.08,108.00,56.05,108.17,56.02,108.38,56.01,108.62,56.00,108.72,56.00,108.70,56.02,108.55,56.05,108.40,56.06,108.40,56.05,108.42,56.05,108.45,56.06,108.35,56.09,108.25,56.16,108.17,56.20,108.25,56.23,108.45,56.14,108.62,56.11,108.47,56.14,108.17,56.20,107.88,56.23,107.70,56.19,107.60,56.16,107.40,56.15,107.30,56.16,107.30,56.14,107.38,56.12,107.42,56.21,107.45,56.31,107.50,56.39,107.58,56.38,107.67,56.36,107.75
RZ_3437559_10573,null,null,50,0,1,56.39,107.78,56.41,107.72,56.44,107.60,56.45,107.72,56.44,107.88,56.42,107.70,56.42,107.42,56.42,107.15,56.44,107.20,56.48,107.25,56.52,107.30,56.56,107.28,56.60,107.25,56.60,107.47,56.62,107.60,56.62,107.78,56.64,107.75,56.62,107.85,56.61,107.62,56.61,107.35,56.67,107.22,56.75,107.33,56.83,107.42,56.88,107.38,56.91,107.40,56.94,107.35,56.92,107.30,56.90,107.45,56.86,107.67,56.86,107.92,56.88,108.00,56.96,107.92,57.01,107.83,57.06,107.72,57.05,107.75,57.00,107.80,56.96,107.72,56.95,107.60,56.98,107.40,57.00,107.35,56.99,107.25,56.98,107.22,57.01,107.20,57.11,107.22,57.20,107.25,57.19,107.22,57.14,107.22,57.09,107.17,57.09,107.12,57.08,107.08
RZ_3437559_10574,null,null,50,0,1,57.08,107.08,57.09,107.00,57.12,106.95,57.17,106.97,57.20,107.12,57.23,107.28,57.25,107.12,57.27,106.92,57.30,106.75,57.39,106.83,57.49,106.88,57.59,106.92,57.61,106.85,57.61,106.80,57.58,106.78,57.51,106.90,57.42,106.97,57.36,107.05,57.31,107.08,57.31,107.05,57.40,107.00,57.49,106.97,57.58,107.00,57.52,106.97,57.49,106.97,57.42,106.92,57.41,106.88,57.50,107.05,57.60,107.25,57.71,107.38,57.75,107.30,57.79,107.22,57.81,107.22,57.83,107.20,57.88,107.17,57.92,107.15,57.91,107.10,57.89,107.08,57.86,107.08,57.89,107.08,57.90,107.10,57.90,107.12,57.92,107.12,57.95,107.08,57.99,107.03,57.96,106.95,57.94,106.92,57.91,106.97,57.91,107.03,57.91,107.03
RZ_3437559_10575,null,null,50,0,11,58.00,106.97,58.08,106.92,58.12,106.92,58.10,106.92,58.10,106.92,58.12,106.83,58.15,106.75,58.15,106.78,58.15,106.88,58.14,106.97,58.14,107.00,58.20,107.03,58.26,107.08,58.34,106.85,58.34,106.62,58.31,106.33,58.30,106.28,58.29,106.40,58.27,106.55,58.29,106.88,58.30,107.03,58.33,107.03,58.42,106.88,58.52,106.78,58.60,106.85,58.59,106.88,58.59,106.85,58.60,106.83,58.59,106.83,58.54,106.83,58.58,106.85,58.65,106.88,58.71,106.88,58.73,106.85,58.75,106.90,58.75,106.92,58.74,106.95,58.75,106.97,58.79,107.05,58.84,107.10,58.88,106.95,58.89,106.78,58.90,106.55,58.89,106.50,58.86,106.60,58.85,106.78,58.86,106.85,58.86,106.75,58.85,106.78,58.88,106.90
RZ_3437559_10576,null,null,48,0,11,58.91,107.10,58.94,107.17,58.92,107.22,58.95,107.20,59.05,106.95,59.14,106.72,59.23,106.50,59.21,106.60,59.24,106.67,59.26,106.78,59.30,106.83,59.30,106.92,59.24,107.00,59.19,107.05,59.21,106.97,59.27,106.88,59.35,106.78,59.35,106.72,59.34,106.72,59.33,106.75,59.34,106.60,59.35,106.42,59.40,106.25,59.44,106.22,59.49,106.22,59.50,106.22,59.51,106.30,59.51,106.35,59.50,106.42,59.59,106.38,59.66,106.30,59.76,106.35,59.75,106.58,59.71,106.80,59.70,106.90,59.69,106.85,59.71,106.72,59.70,106.65,59.67,106.53,59.64,106.50,59.62,106.50,59.70,106.50,59.77,106.40,59.85,106.30,59.84,106.42,59.80,106.65,59.75,107.03,59.71,107.15
RZ_3437559_10577,null,null,51,0,11,59.73,107.22,59.75,107.15,59.76,107.10,59.77,107.08,59.79,107.08,59.83,106.90,59.90,106.80,59.95,106.78,60.00,106.88,59.92,106.88,59.86,106.83,59.86,106.78,59.94,106.75,60.02,106.70,60.04,106.62,60.06,106.55,60.04,106.53,60.02,106.55,60.01,106.58,60.05,106.62,60.08,106.67,60.17,106.75,60.26,106.75,60.35,106.72,60.34,106.62,60.26,106.58,60.19,106.55,60.15,106.58,60.20,106.53,60.25,106.45,60.27,106.38,60.27,106.35,60.30,106.35,60.38,106.30,60.45,106.28,60.50,106.22,60.46,106.17,60.41,106.33,60.41,106.53,60.46,106.72,60.52,106.72,60.55,106.72,60.51,106.70,60.48,106.65,60.50,106.58,60.58,106.55,60.64,106.55,60.65,106.55,60.65,106.55,60.65,106.55,60.65,106.58
RZ_3437559_10578,null,null,50,0,11,60.67,106.65,60.70,106.70,60.74,106.53,60.75,106.42,60.75,106.33,60.76,106.38,60.80,106.38,60.83,106.38,60.84,106.42,60.86,106.42,60.88,106.40,60.89,106.28,60.91,106.20,60.92,106.47,60.95,106.78,60.98,106.92,61.01,106.65,61.08,105.97,61.25,105.00,61.45,104.15,61.59,103.85,61.61,103.92,61.60,104.00,61.66,103.97,61.73,104.00,61.79,104.03,61.81,104.03,61.85,103.90,61.86,103.40,61.84,102.90,61.84,102.67,61.89,102.90,62.05,104.22,62.19,106.22,62.33,109.95,62.24,114.05,62.19,119.78,62.26,125.35,62.98,131.95,63.65,138.47,64.39,145.88,64.75,153.97,65.00,162.60,64.95,172.00,64.75,181.28,64.86,191.12,65.99,201.60,67.17,209.05,66.61,224.53,65.26,236.12
RZ_3437559_10579,null,null,50,0,3,65.06,251.30,67.92,258.48,71.99,269.45,75.17,276.93,76.35,280.70,76.35,280.70
RZ_3437559_10580,null,null,49,0,3,72.24,260.18,72.24,260.18,71.75,258.50,71.05,254.90,70.39,251.30,70.10,245.25,69.79,238.03,70.08,228.25,70.40,221.88,70.66,217.68,70.19,214.12,69.42,210.07,68.75,205.88,68.22,201.47,68.09,196.10,68.54,190.05,68.97,184.97,69.36,180.10,69.45,175.65,69.62,170.32,69.79,166.05,69.91,161.00,69.99,156.72,69.92,152.43,69.71,149.05,69.50,145.78,69.22,142.35,69.10,139.22,68.90,136.28,69.01,133.18,69.10,130.47,69.29,127.53
RZ_3437559_10581,null,null,51,0,3,69.40,124.92,69.54,121.42,69.64,118.88,69.79,115.83,69.91,113.75,70.05,111.67,70.16,109.80,70.24,108.25,70.33,106.50,70.38,105.58,70.42,104.70,70.42,104.30,70.39,104.25,70.38,104.12,70.39,104.00,70.36,104.10,70.33,104.25,70.29,104.40,70.28,104.40,70.22,104.42,70.17,104.55,70.12,104.55,70.12,104.55,70.14,104.75,70.12,105.12,70.10,105.53,70.08,105.47,70.08,105.38,70.09,105.42,70.19,105.62,70.29,105.83,70.39,105.85,70.40,105.72,70.45,105.62,70.49,105.72,70.51,105.92,70.47,106.20,70.44,106.40,70.40,106.60,70.47,106.72,70.56,106.83,70.64,106.90,70.65,106.83,70.67,106.75,70.67,106.65,70.66,106.65,70.72,106.58,70.81,106.90,70.90,107.28,70.91,107.72,70.92,107.78
RZ_3437559_10582,null,null,50,0,3,70.90,107.90,70.81,108.10,70.71,108.30,70.65,108.50,70.65,108.65,70.62,108.80,70.56,108.92,70.50,108.95,70.40,109.03,70.33,109.08,70.24,109.17,70.29,109.28,70.35,109.35,70.40,109.35,70.39,109.33,70.38,109.30,70.38,109.33,70.33,109.67,70.29,110.03,70.30,110.17,70.38,109.97,70.45,109.78,70.46,109.72,70.47,109.70,70.42,109.65,70.38,109.60,70.40,109.62,70.46,109.78,70.51,109.95,70.51,110.03,70.51,109.95,70.53,109.85,70.53,110.03,70.55,110.28,70.59,110.55,70.62,110.55,70.65,110.55,70.67,110.55,70.70,110.58,70.72,110.53,70.75,110.45,70.75,110.47,70.75,110.53,70.75,110.62,70.75,110.60,70.72,110.40,70.70,110.22,70.70,110.15,70.72,110.25,70.76,110.30
RZ_3437559_10583,null,null,50,0,3,70.74,110.22,70.69,110.30,70.70,110.40,70.76,110.53,70.83,110.55,70.80,110.53,70.85,110.53,70.91,110.55,70.97,110.58,70.95,110.58,70.94,110.53,70.91,110.55,70.91,110.60,70.91,110.65,70.91,110.72,70.90,110.78,70.95,110.62,71.01,110.40,71.04,110.20,71.01,110.25,71.01,110.35,71.04,110.42,71.06,110.45,71.06,110.47,71.05,110.60,71.05,110.75,71.05,110.83,71.04,110.78,71.03,110.62,71.01,110.53,71.08,110.45,71.12,110.45,71.19,110.50,71.19,110.60,71.14,110.60,71.08,110.47,71.03,110.33,71.03,110.50,71.08,110.75,71.14,110.92,71.21,110.85,71.28,110.92,71.33,111.10,71.40,111.05,71.42,110.83,71.44,110.65,71.45,110.70,71.42,110.72,71.36,110.72,71.33,110.55
RZ_3437559_10584,null,null,50,0,3,71.33,110.50,71.35,110.60,71.33,110.85,71.30,111.00,71.26,110.97,71.25,110.97,71.24,110.95,71.22,110.88,71.21,110.80,71.22,110.75,71.28,110.62,71.31,110.53,71.31,110.47,71.30,110.47,71.34,110.47,71.39,110.47,71.38,110.55,71.34,110.62,71.29,110.53,71.30,110.35,71.31,110.17,71.30,110.40,71.30,110.58,71.31,110.70,71.42,110.58,71.51,110.47,71.59,110.45,71.56,110.53,71.54,110.58,71.58,110.65,71.61,110.58,71.65,110.53,71.65,110.47,71.65,110.47,71.65,110.47,71.67,110.45,71.67,110.47,71.65,110.50,71.60,110.50,71.58,110.47,71.62,110.55,71.69,110.60,71.71,110.67,71.67,110.67,71.66,110.67,71.65,110.62,71.66,110.60,71.66,110.58,71.69,110.40,71.78,110.20
RZ_3437559_10585,null,null,50,0,3,71.86,110.03,71.97,110.05,72.03,110.03,72.06,110.00,72.03,110.00,71.99,110.08,71.96,110.20,71.94,110.28,71.88,110.38,71.80,110.40,71.75,110.40,71.76,110.42,71.79,110.40,71.83,110.40,71.85,110.38,71.85,110.38,71.84,110.42,71.83,110.45,71.83,110.55,71.83,110.62,71.83,110.72,71.85,110.55,71.88,110.35,71.90,110.15,71.90,110.15,71.90,110.15,71.94,110.20,71.95,110.28,71.96,110.45,71.92,110.58,71.90,110.70,71.90,110.72,71.92,110.67,71.95,110.60,71.97,110.58,71.97,110.62,72.00,110.47,72.01,110.28,72.01,110.20,72.01,110.33,72.03,110.45,72.10,110.45,72.17,110.45,72.24,110.45,72.24,110.42,72.22,110.40,72.21,110.55,72.21,110.67,72.22,110.58,72.24,110.35
RZ_3437559_10586,null,null,50,0,3,72.25,110.15,72.24,110.22,72.26,110.25,72.26,110.25,72.25,110.25,72.22,110.28,72.22,110.30,72.30,110.30,72.36,110.28,72.45,110.10,72.40,109.95,72.35,109.90,72.30,110.00,72.31,110.12,72.33,110.17,72.34,110.20,72.34,110.20,72.34,110.20,72.33,110.17,72.31,110.17,72.33,109.95,72.38,109.75,72.41,109.58,72.44,109.62,72.42,109.67,72.41,109.70,72.42,109.67,72.44,109.67,72.44,109.65,72.40,109.60,72.36,109.50,72.33,109.40,72.33,109.35,72.31,109.35,72.34,109.38,72.34,109.70,72.39,110.03,72.45,110.08,72.56,109.90,72.61,109.70,72.65,109.72,72.65,109.70,72.71,109.42,72.75,109.17,72.80,108.95,72.80,108.97,72.78,109.12,72.75,109.25,72.72,109.35,72.66,109.33
RZ_3437559_10587,null,null,50,0,11,72.62,109.30,72.59,109.28,72.59,109.25,72.59,109.25,72.61,109.25,72.64,109.25,72.74,109.25,72.83,109.25,72.94,109.25,72.99,109.22,73.05,109.30,73.05,109.35,73.04,109.40,73.01,109.38,72.95,109.42,72.89,109.55,72.84,109.65,72.83,109.75,72.80,109.78,72.80,109.58,72.80,109.35,72.79,109.17,72.78,109.25,72.79,109.15,72.80,108.97,72.80,109.10,72.79,109.40,72.79,109.47,72.80,109.28,72.84,108.97,72.90,108.90,72.96,108.83,73.00,108.85,73.00,108.95,73.00,109.15,72.95,109.35,72.94,109.45,72.94,109.25,72.99,109.05,72.99,108.97,72.99,109.10,73.00,109.15,73.03,109.00,73.04,108.83,73.05,108.65,73.05,108.55,73.05,108.58,73.04,108.70,73.05,108.78,73.08,108.75
RZ_3437559_10588,null,null,50,0,11,73.08,108.72,73.06,108.72,72.97,108.97,72.90,109.20,72.83,109.33,72.84,109.25,72.91,109.17,72.99,109.00,73.08,108.80,73.09,108.72,73.10,108.88,73.11,109.00,73.12,109.00,73.11,108.97,73.08,108.92,73.04,108.88,73.04,108.85,73.08,108.88,73.09,108.90,73.09,108.97,73.08,109.03,73.08,109.08,73.09,109.08,73.11,108.85,73.15,108.62,73.17,108.45,73.17,108.45,73.17,108.58,73.17,108.72,73.14,108.85,73.10,108.67,73.06,108.50,73.06,108.33,73.06,108.30,73.09,108.50,73.10,108.72,73.14,108.85,73.19,108.75,73.24,108.70,73.28,108.75,73.30,108.75,73.36,108.65,73.41,108.58,73.45,108.42,73.35,108.38,73.24,108.35,73.21,108.58,73.29,109.00,73.36,109.38,73.34,109.55
RZ_3437559_10589,null,null,50,0,11,73.31,109.42,73.30,109.28,73.30,109.17,73.31,109.08,73.35,108.95,73.40,108.83,73.45,108.78,73.46,108.78,73.45,108.70,73.40,108.62,73.38,108.58,73.35,108.60,73.35,108.60,73.34,108.65,73.33,108.67,73.30,108.70,73.29,108.80,73.28,108.90,73.30,108.95,73.34,108.92,73.38,108.90,73.49,108.90,73.70,108.92,73.91,108.95,74.10,108.95,74.38,108.95,74.67,109.00,75.15,109.08,75.56,109.08,76.16,109.08,76.74,109.05,77.26,109.10,77.84,109.15,78.26,109.20,78.66,109.28,78.88,109.38,79.26,109.47,79.60,109.42,80.04,109.05,80.33,108.67,80.76,108.38,81.04,108.42,81.39,108.42,81.58,108.38,82.01,108.30,82.26,108.28,82.51,108.60,82.72,108.92,82.94,108.83,83.17,108.38
RZ_3437559_10590,null,null,50,0,11,83.17,107.95,83.14,108.05,83.19,108.08,83.28,107.97,83.36,107.83,83.35,107.78,83.34,107.95,83.33,108.10,83.35,108.22,83.38,108.20,83.41,108.17,83.42,108.22,83.40,108.38,83.36,108.50,83.36,108.67,83.36,108.75,83.38,108.85,83.31,108.72,83.25,108.55,83.16,108.28,83.10,108.17,83.04,108.22,83.03,108.38,83.01,108.62,83.03,108.85,83.03,109.08,83.01,109.20,83.00,109.25,82.99,109.30,82.97,109.35,82.97,109.35,82.99,109.33,82.99,109.38,83.01,109.40,83.04,109.40,83.06,109.20,83.08,109.05,83.01,109.00,82.96,108.97,83.00,108.90,83.08,108.85,83.14,108.83,83.10,108.78,83.06,108.60,83.10,108.42,83.14,108.35,83.11,108.38,83.05,108.42,82.99,108.53,82.99,108.58
RZ_3437559_10591,null,null,50,0,11,83.01,108.58,83.05,108.50,83.08,108.40,83.05,108.38,83.00,108.47,82.94,108.55,82.90,108.55,82.89,108.50,82.89,108.47,82.89,108.45,82.89,108.40,82.85,108.38,82.81,108.40,82.76,108.35,82.78,108.28,82.76,108.42,82.83,108.60,82.88,108.80,82.86,108.75,82.79,108.65,82.78,108.60,82.85,108.67,82.90,108.80,82.89,108.92,82.90,108.97,82.91,108.97,82.94,108.75,82.95,108.55,82.94,108.47,82.91,108.70,82.85,108.92,82.83,108.88,82.80,108.70,82.80,108.60,82.81,108.65,82.83,108.72,82.84,108.85,82.85,109.00,82.85,109.20,82.85,109.28,82.88,109.33,82.91,109.28,82.89,109.20,82.84,109.15,82.78,109.15,82.76,109.15,82.76,109.05,82.79,108.92,82.81,108.88,82.90,108.97
RZ_3437559_10592,null,null,50,0,1,82.96,108.88,83.03,108.67,83.00,108.80,82.97,109.03,82.97,109.25,82.97,109.12,82.95,109.10,82.94,109.08,82.94,109.10,82.96,109.17,82.97,109.22,82.99,109.22,82.99,109.20,82.99,109.17,82.96,109.20,82.90,109.25,82.85,109.28,82.84,109.22,82.85,109.15,82.85,109.12,82.86,108.97,82.88,108.80,82.88,108.65,82.86,108.67,82.85,108.70,82.86,108.45,82.89,108.15,82.92,107.90,82.94,107.95,82.92,108.40,82.91,108.85,82.90,109.25,82.92,109.17,82.95,109.10,82.97,109.03,82.91,109.03,82.83,109.03,82.75,109.03,82.76,109.15,82.78,109.30,82.78,109.40,82.81,109.35,82.85,109.33,82.89,109.12,82.91,108.88,82.92,108.62,82.91,108.70,82.90,108.85,82.88,108.97,82.88,108.80
RZ_3437559_10593,null,null,50,0,1,82.85,108.65,82.85,108.50,82.84,108.53,82.86,108.58,82.89,108.60,82.90,108.60,82.90,108.55,82.91,108.45,82.95,108.28,82.99,108.17,82.97,108.22,82.96,108.40,82.91,108.78,82.86,108.95,82.83,108.95,82.83,108.75,82.90,108.50,82.97,108.45,83.05,108.38,83.06,108.38,83.03,108.45,82.96,108.55,82.90,108.45,82.94,108.28,83.00,108.38,83.03,108.70,83.01,109.20,83.01,109.38,83.04,109.47,83.06,109.33,83.11,109.03,83.19,108.53,83.26,108.08,83.26,108.10,83.17,108.40,83.11,108.35,83.06,107.97,83.06,107.62,83.04,107.50,82.92,107.45,82.81,107.38,82.74,107.08,82.75,106.72,82.74,106.42,82.70,106.45,82.60,106.47,82.53,106.45,82.45,106.45,82.44,106.42,82.42,106.42
RZ_3437559_10594,null,null,50,0,1,82.41,106.42,82.40,106.40,82.40,106.40,82.36,106.58,82.33,106.75,82.26,106.83,82.24,106.58,82.36,106.35,82.54,105.97,82.70,105.78,82.72,105.60,82.71,105.60,82.70,105.55,82.69,105.53,82.69,105.55,82.69,105.58,82.70,105.62,82.70,105.58,82.70,105.53,82.69,105.50,82.67,105.55,82.66,105.60,82.69,105.70,82.71,105.75,82.74,105.85,82.74,105.90,82.75,105.83,82.74,105.70,82.75,105.53,82.76,105.45,82.79,105.33,82.80,105.25,82.81,105.20,82.78,105.22,82.75,105.38,82.71,105.47,82.70,105.58,82.69,105.58,82.67,105.62,82.67,105.62,82.66,105.58,82.65,105.55,82.61,105.60,82.61,105.72,82.61,105.78,82.64,105.78,82.64,105.72,82.67,105.78,82.71,105.83,82.78,105.85
RZ_3437559_10595,null,null,50,0,1,82.83,105.72,82.86,105.65,82.85,105.83,82.83,105.97,82.79,106.15,82.74,106.12,82.65,106.00,82.59,105.88,82.56,105.90,82.58,106.05,82.59,106.20,82.61,106.12,82.65,106.08,82.70,106.00,82.74,106.05,82.79,106.10,82.84,106.15,82.88,106.17,82.85,106.33,82.78,106.45,82.70,106.58,82.66,106.58,82.70,106.35,82.72,106.15,82.71,105.95,82.70,105.95,82.70,105.92,82.72,106.10,82.75,106.28,82.75,106.45,82.75,106.42,82.70,106.38,82.62,106.45,82.65,106.58,82.72,106.80,82.74,106.90,82.66,106.83,82.58,106.67,82.58,106.58,82.64,106.62,82.70,106.67,82.78,106.70,82.76,106.78,82.75,106.85,82.76,106.88,82.78,106.90,82.75,106.88,82.70,106.83,82.65,106.80,82.62,106.78
RZ_3437559_10596,null,null,49,0,1,82.62,106.80,82.64,106.83,82.65,106.90,82.66,107.05,82.69,107.17,82.74,107.00,82.79,106.78,82.79,106.70,82.78,106.85,82.76,106.90,82.78,106.78,82.79,106.62,82.79,106.60,82.79,106.53,82.78,106.50,82.81,106.47,82.88,106.47,82.91,106.47,82.90,106.45,82.94,106.45,82.97,106.60,82.89,106.75,82.79,106.90,82.70,106.92,82.72,106.92,82.75,106.75,82.75,106.65,82.75,106.55,82.76,106.60,82.79,106.58,82.81,106.55,82.84,106.42,82.86,106.30,82.89,106.17,82.86,106.33,82.80,106.47,82.76,106.60,82.72,106.58,82.78,106.53,82.84,106.50,82.92,106.45,82.95,106.40,82.92,106.38,82.86,106.33,82.80,106.33,82.79,106.35,82.78,106.38,82.75,106.40,82.72,106.50
RZ_3437559_10597,null,null,50,0,1,82.72,106.60,82.80,106.65,82.88,106.62,82.92,106.58,82.90,106.55,82.86,106.55,82.85,106.58,82.83,106.62,82.81,106.62,82.81,106.58,82.88,106.45,82.95,106.35,82.95,106.22,82.89,106.17,82.83,106.22,82.83,106.35,82.84,106.47,82.83,106.55,82.80,106.55,82.76,106.53,82.75,106.65,82.74,106.75,82.74,106.85,82.76,106.67,82.76,106.62,82.75,106.58,82.78,106.60,82.80,106.50,82.80,106.42,82.76,106.40,82.81,106.50,82.88,106.60,82.88,106.65,82.80,106.75,82.70,106.83,82.67,106.90,82.67,106.95,82.71,107.03,82.74,107.12,82.75,107.17,82.79,107.22,82.83,107.28,82.88,107.33,82.89,107.15,82.89,106.95,82.89,106.70,82.86,106.65,82.85,106.80,82.83,107.03,82.78,107.25
RZ_3437559_10598,null,null,50,0,1,82.74,107.33,82.72,107.38,82.74,107.40,82.76,107.33,82.76,107.17,82.74,107.10,82.72,107.10,82.79,107.17,82.86,107.22,82.94,107.22,82.92,107.22,82.92,107.10,82.94,106.95,82.94,107.08,82.95,107.30,82.96,107.47,82.97,107.42,82.91,107.40,82.83,107.45,82.74,107.53,82.76,107.60,82.78,107.67,82.79,107.70,82.81,107.70,82.84,107.67,82.88,107.60,82.90,107.55,82.90,107.72,82.90,107.97,82.89,108.08,82.89,107.90,82.89,107.72,82.89,107.67,82.90,107.67,82.91,107.62,82.90,107.55,82.90,107.40,82.89,107.33,82.89,107.50,82.86,107.78,82.85,108.03,82.83,107.97,82.79,107.95,82.76,108.03,82.79,108.12,82.81,108.20,82.83,108.20,82.81,108.17,82.81,108.12,82.85,108.03
RZ_3437559_10599,null,null,50,0,1,82.89,107.95,82.92,107.88,82.92,107.90,82.86,107.97,82.80,108.00,82.81,107.92,82.89,107.83,82.94,107.80,82.91,107.85,82.88,107.97,82.85,108.17,82.83,108.38,82.81,108.45,82.81,108.47,82.80,108.47,82.79,108.40,82.76,108.33,82.75,108.25,82.71,108.30,82.71,108.30,82.72,108.30,82.75,108.25,82.75,108.25,82.78,108.22,82.80,108.20,82.83,108.20,82.83,108.20,82.81,108.22,82.80,108.22,82.80,108.25,82.80,108.22,82.81,108.22,82.83,108.28,82.83,108.30,82.83,108.33,82.85,108.33,82.88,108.28,82.91,108.15,82.91,108.05,82.85,108.03,82.79,108.03,82.70,108.08,82.71,108.15,82.74,108.22,82.81,108.28,82.84,108.30,82.86,108.30,82.86,108.28,82.80,108.25,82.71,108.22
RZ_3437559_10600,null,null,50,0,1,82.62,108.22,82.67,108.25,82.76,108.28,82.84,108.30,82.84,108.30,82.83,108.33,82.83,108.20,82.81,108.15,82.81,108.10,82.81,108.15,82.81,108.35,82.80,108.55,82.79,108.72,82.74,108.67,82.69,108.62,82.64,108.62,82.59,108.55,82.54,108.42,82.47,108.30,82.46,108.30,82.47,108.38,82.51,108.30,82.55,108.15,82.58,108.03,82.56,108.12,82.61,108.25,82.66,108.30,82.72,108.30,82.72,108.45,82.71,108.60,82.67,108.72,82.69,108.70,82.72,108.62,82.76,108.60,82.76,108.55,82.70,108.50,82.64,108.62,82.58,108.78,82.56,108.95,82.60,108.65,82.62,108.38,82.65,108.42,82.69,108.75,82.72,109.08,82.78,109.00,82.80,108.92,82.80,108.88,82.78,108.85,82.75,108.88,82.74,108.92
RZ_3437559_10601,null,null,50,0,3,82.70,109.00,82.66,109.05,82.65,109.10,82.62,109.10,82.62,109.08,82.60,109.12,82.59,109.17,82.59,108.90,82.59,108.58,82.60,108.15,82.66,108.08,82.75,107.92,82.83,107.88,82.79,108.05,82.74,108.30,82.69,108.58,82.67,108.62,82.66,108.70,82.59,108.53,82.51,108.33,82.55,108.15,82.64,108.25,82.69,108.47,82.65,108.67,82.62,108.75,82.60,108.70,82.55,108.67,82.53,108.65,82.53,108.65,82.54,108.65,82.55,108.75,82.55,108.95,82.53,109.17,82.51,109.22,82.47,109.12,82.46,108.97,82.42,108.85,82.42,108.80,82.41,108.78,82.44,108.80,82.46,108.83,82.49,108.83,82.51,108.78,82.50,108.75,82.50,108.70,82.49,108.67,82.47,108.58,82.33,108.47,82.16,108.58,81.99,108.78
RZ_3437559_10602,null,null,50,0,3,81.72,108.95,81.26,108.95,80.79,108.95,80.26,109.38,79.78,109.80,79.10,110.22,78.45,110.80,77.97,111.30,77.56,111.80,77.41,111.92,77.08,112.83,76.86,113.83,76.76,114.75,76.86,115.12,76.99,115.55,77.05,115.92,77.19,116.17,77.33,116.25,77.41,116.50,77.41,116.72,77.46,116.97,77.53,117.00,77.56,117.08,77.58,117.17,77.58,116.95,77.55,116.67,77.50,116.33,77.45,116.28,77.39,116.20,77.38,116.17,77.36,116.15,77.35,116.15,77.34,116.33,77.42,116.50,77.53,116.70,77.54,116.83,77.44,116.92,77.33,116.97,77.30,116.78,77.31,116.60,77.34,116.50,77.35,116.65,77.34,116.80,77.33,116.88,77.36,116.88,77.40,116.95,77.42,117.03,77.31,117.17,77.21,117.28,77.12,117.15
RZ_3437559_10603,null,null,50,0,3,77.14,116.95,77.21,116.58,77.28,116.42,77.34,116.40,77.35,116.53,77.33,116.65,77.29,116.65,77.33,116.55,77.40,116.45,77.47,116.33,77.47,116.30,77.46,116.30,77.45,116.58,77.42,116.83,77.40,116.88,77.42,116.70,77.45,116.65,77.45,116.80,77.44,116.72,77.38,116.58,77.34,116.50,77.30,116.65,77.38,116.42,77.46,116.15,77.49,115.85,77.44,115.83,77.40,115.80,77.42,115.80,77.45,115.83,77.42,115.88,77.40,115.92,77.38,116.00,77.38,116.15,77.36,116.33,77.38,116.40,77.41,116.42,77.44,116.42,77.46,116.35,77.47,116.17,77.47,116.03,77.46,115.90,77.44,115.92,77.40,115.97,77.38,116.00,77.36,116.03,77.34,116.12,77.31,116.25,77.31,116.33,77.31,116.30,77.34,116.22
RZ_3437559_10604,null,null,50,0,3,77.36,116.12,77.40,116.00,77.40,115.92,77.39,115.90,77.38,115.97,77.38,116.05,77.35,116.12,77.34,116.12,77.35,116.15,77.39,116.20,77.44,116.12,77.45,116.03,77.45,115.85,77.45,115.80,77.45,115.67,77.44,115.60,77.42,115.55,77.42,115.55,77.44,115.53,77.45,115.53,77.46,115.62,77.46,115.67,77.49,115.72,77.54,115.62,77.55,115.55,77.54,115.60,77.51,115.75,77.50,115.90,77.47,115.95,77.45,115.95,77.42,115.80,77.45,115.67,77.49,115.58,77.49,115.60,77.45,115.65,77.41,115.60,77.42,115.58,77.47,115.55,77.51,115.53,77.54,115.70,77.50,115.85,77.45,116.00,77.42,115.97,77.41,115.88,77.42,115.78,77.42,115.70,77.45,115.72,77.47,115.65,77.49,115.55,77.45,115.42
RZ_3437559_10605,null,null,50,0,3,77.41,115.40,77.41,115.35,77.42,115.33,77.44,115.20,77.44,115.12,77.41,115.08,77.40,115.12,77.39,115.45,77.38,115.72,77.36,115.95,77.35,115.95,77.31,115.92,77.28,115.90,77.24,115.97,77.22,116.08,77.20,116.10,77.22,115.95,77.25,115.80,77.28,115.85,77.24,115.95,77.20,116.08,77.22,116.10,77.29,115.90,77.34,115.65,77.34,115.40,77.33,115.33,77.36,115.20,77.41,115.10,77.45,115.05,77.45,115.05,77.44,115.05,77.42,115.05,77.33,115.05,77.22,115.08,77.19,115.10,77.24,115.03,77.30,114.90,77.29,114.80,77.26,114.80,77.24,114.83,77.31,114.75,77.40,114.72,77.35,114.67,77.22,114.65,77.09,114.80,77.12,114.95,77.14,114.97,77.15,114.67,77.20,114.38,77.26,114.38
RZ_3437559_10606,null,null,50,0,3,77.31,114.58,77.33,114.62,77.30,114.47,77.26,114.45,77.21,114.53,77.21,114.60,77.21,114.58,77.21,114.58,77.22,114.38,77.26,114.15,77.30,113.92,77.30,114.17,77.31,114.42,77.36,114.42,77.51,114.20,77.90,114.00,78.31,113.97,78.64,113.92,78.99,113.67,79.46,113.25,79.95,112.88,80.24,112.67,80.55,112.50,80.86,112.33,81.25,112.03,81.46,111.50,81.69,110.97,81.88,110.22,82.04,109.78,82.24,109.33,82.31,109.00,82.38,108.75,82.51,108.50,82.62,108.47,82.65,108.47,82.58,108.40,82.54,108.35,82.58,108.30,82.61,108.08,82.60,107.85,82.58,107.62,82.56,107.65,82.60,107.75,82.64,107.80,82.69,107.80,82.70,107.78,82.72,107.75,82.84,107.75,82.95,107.70,83.05,107.53
RZ_3437559_10607,null,null,50,0,3,82.99,107.33,82.92,107.15,82.90,107.10,82.94,107.08,82.99,107.10,82.99,107.08,82.99,106.95,82.99,106.85,83.01,106.75,83.03,106.75,83.04,106.75,83.03,106.72,83.05,106.45,83.08,106.17,83.11,105.95,83.14,106.05,83.14,106.20,83.15,106.28,83.10,106.35,83.03,106.47,82.96,106.60,82.90,106.78,82.84,106.90,82.81,106.92,82.83,106.78,82.85,106.58,82.81,106.47,82.78,106.33,82.72,106.20,82.70,106.25,82.67,106.42,82.66,106.60,82.66,106.60,82.67,106.62,82.67,106.50,82.69,106.40,82.69,106.25,82.67,106.20,82.67,106.12,82.65,106.08,82.64,106.20,82.61,106.35,82.62,106.50,82.64,106.38,82.64,106.28,82.59,106.25,82.55,106.30,82.51,106.30,82.58,106.22,82.64,106.08
RZ_3437559_10608,null,null,50,0,3,82.70,106.00,82.69,106.15,82.67,106.38,82.66,106.60,82.66,106.58,82.61,106.55,82.55,106.55,82.49,106.45,82.45,106.38,82.39,106.15,82.34,106.03,82.38,105.92,82.45,105.97,82.50,106.28,82.51,106.55,82.53,106.80,82.54,106.83,82.54,106.90,82.51,106.95,82.47,107.03,82.41,107.03,82.38,106.95,82.38,106.85,82.41,106.83,82.42,106.90,82.38,107.00,82.34,107.00,82.33,106.95,82.35,106.80,82.39,106.72,82.39,106.80,82.39,106.90,82.39,107.05,82.39,107.08,82.39,107.03,82.39,106.95,82.40,106.90,82.41,106.97,82.44,107.05,82.45,107.12,82.45,107.17,82.45,107.22,82.44,107.30,82.44,107.25,82.45,107.10,82.46,106.95,82.46,106.90,82.46,106.88,82.46,106.83,82.46,106.78
RZ_3437559_10609,null,null,50,0,3,82.41,106.75,82.34,106.97,82.25,107.22,82.20,107.53,82.16,107.58,82.15,107.60,82.19,107.55,82.25,107.50,82.30,107.42,82.29,107.38,82.24,107.30,82.20,107.15,82.20,107.03,82.24,106.92,82.26,107.00,82.26,107.05,82.28,107.10,82.29,107.10,82.30,107.10,82.31,107.05,82.33,107.00,82.36,106.90,82.40,106.80,82.40,106.72,82.36,106.85,82.34,107.03,82.33,107.17,82.33,107.17,82.38,107.28,82.44,107.38,82.38,107.25,82.25,106.97,82.15,106.67,82.16,106.62,82.17,106.75,82.16,106.88,82.14,107.25,82.19,107.47,82.26,107.50,82.35,107.30,82.39,106.92,82.42,106.78,82.45,106.62,82.45,106.65,82.40,106.92,82.38,107.20,82.36,107.17,82.36,106.92,82.36,106.55,82.35,106.40
RZ_3437559_10610,null,null,50,0,3,82.31,106.42,82.31,106.62,82.31,106.85,82.36,106.92,82.41,106.95,82.45,106.97,82.45,107.05,82.41,107.10,82.39,107.08,82.40,107.03,82.42,106.95,82.42,107.03,82.58,107.10,82.76,107.17,83.01,107.15,83.10,107.12,83.33,107.12,83.64,107.10,83.95,107.05,84.21,106.92,84.34,106.67,84.56,106.47,84.76,106.38,84.96,106.12,85.09,105.88,85.14,105.62,85.19,105.22,85.22,104.83,85.25,104.58,85.24,104.80,85.22,105.15,85.19,105.38,85.17,105.50,85.17,105.45,85.16,105.40,85.12,105.38,85.05,105.38,84.99,105.25,84.95,105.10,84.96,104.92,84.95,104.88,84.92,104.92,84.91,105.03,84.92,105.08,85.01,105.00,85.11,104.70,85.19,104.42,85.22,104.25,85.25,104.30,85.28,104.38
RZ_3437559_10611,null,null,50,0,3,85.28,104.60,85.17,104.85,85.08,105.10,84.95,105.12,84.91,105.17,84.94,105.20,85.00,105.08,85.05,104.92,85.06,104.83,85.08,104.90,85.09,104.97,85.10,104.90,85.04,104.83,84.99,104.78,84.95,104.75,84.95,104.75,84.95,104.72,84.99,104.65,85.04,104.58,85.09,104.53,85.06,104.53,85.00,104.53,84.95,104.58,84.90,104.60,84.89,104.60,84.86,104.58,84.86,104.60,84.86,104.47,84.88,104.35,84.89,104.20,84.88,104.33,84.91,104.47,84.94,104.70,84.94,104.80,84.88,104.90,84.85,104.90,84.84,104.88,84.84,104.85,84.85,104.83,84.89,104.88,84.99,104.92,85.06,104.97,85.08,104.97,85.04,104.97,85.00,105.00,85.01,105.03,85.03,104.90,85.04,104.72,85.01,104.53,84.96,104.50
RZ_3437559_10612,null,null,299,0,4,84.95,104.58,84.99,104.62,85.01,104.65,85.00,104.53,85.01,104.40,85.04,104.50,85.09,104.67,85.11,104.83,85.15,104.75,85.16,104.72,85.14,104.75,85.08,104.80,85.03,104.83,84.96,104.83,84.95,104.80,84.90,104.80,84.86,104.78,84.86,104.78,84.90,104.83,84.94,104.90,84.95,105.03,84.95,105.10,84.95,105.03,84.95,104.95,84.95,104.90,84.95,105.00,84.95,105.10,84.95,105.20,84.94,105.28,84.95,105.28,84.96,105.08,85.01,104.88,85.05,104.65,85.04,104.65,84.97,105.12,84.97,105.60,85.01,105.85,85.04,105.53,85.01,105.15,84.96,104.97,84.96,105.00,85.01,105.08,85.08,105.15,85.14,105.12,85.17,105.12,85.22,105.12,85.19,105.17,85.11,105.20,85.09,105.12,85.15,104.97,85.17,104.92,85.14,105.03,85.08,105.10,85.08,105.05,85.08,105.10,85.09,105.17,85.11,105.03,85.20,104.75,85.25,104.70,85.28,104.92,85.28,105.20,85.29,105.25,85.31,105.33,85.29,105.35,85.25,105.35,85.21,105.35,85.21,105.33,85.24,105.25,85.22,105.20,85.20,105.08,85.16,104.97,85.12,104.90,85.10,104.92,85.15,105.03,85.25,105.08,85.35,105.12,85.36,105.12,85.34,105.10,85.30,105.08,85.29,105.08,85.26,105.10,85.26,105.17,85.26,105.10,85.33,105.03,85.39,104.92,85.41,104.97,85.39,105.00,85.38,105.03,85.36,105.03,85.38,104.90,85.38,104.78,85.35,104.92,85.33,105.17,85.31,105.40,85.31,105.45,85.29,105.50,85.28,105.33,85.29,105.03,85.34,104.75,85.39,104.75,85.41,104.72,85.44,104.70,85.45,104.83,85.45,105.00,85.45,105.12,85.45,105.20,85.47,105.25,85.51,105.15,85.54,104.95,85.50,104.88,85.45,104.95,85.42,105.05,85.44,105.00,85.46,104.90,85.49,104.80,85.51,104.75,85.54,104.75,85.51,104.65,85.47,104.58,85.45,104.50,85.44,104.45,85.42,104.38,85.42,104.35,85.44,104.38,85.46,104.40,85.41,104.50,85.31,104.62,85.22,104.80,85.31,104.85,85.41,104.80,85.50,104.70,85.47,104.62,85.45,104.65,85.44,104.70,85.45,104.70,85.45,104.70,85.44,104.70,85.41,104.65,85.41,104.60,85.40,104.62,85.36,104.70,85.31,104.80,85.26,104.80,85.31,104.70,85.38,104.72,85.45,104.80,85.44,104.97,85.45,105.05,85.44,105.17,85.42,105.20,85.41,105.03,85.40,104.83,85.40,104.55,85.41,104.50,85.46,104.45,85.50,104.47,85.50,104.53,85.49,104.55,85.50,104.55,85.54,104.55,85.56,104.55,85.56,104.53,85.59,104.70,85.61,104.88,85.60,105.03,85.55,105.03,85.51,105.03,85.50,105.00,85.49,105.00,85.49,104.67,85.55,104.35,85.61,104.12,85.59,104.28,85.53,104.40,85.46,104.47,85.45,104.47,85.45,104.50,85.42,104.53,85.41,104.50,85.46,104.50,85.53,104.50,85.56,104.53,85.53,104.55,85.49,104.58,85.46,104.72,85.45,104.88,85.45,105.12,85.46,105.22,85.42,105.35,85.40,105.38,85.44,105.33,85.51,105.22,85.59,105.08,85.58,104.95,85.55,104.95,85.54,105.00,85.53,105.10,85.46,105.15,85.41,105.20,85.36,105.00,85.36,104.78,85.36,104.53,85.36,104.53,85.47,104.55,85.59,104.65,85.59,104.72,85.47,104.83,85.38,104.85,85.38,104.90,85.44,104.92,85.53,104.78,85.58,104.60,85.58,104.40,85.55,104.50,85.55,104.62,85.51,104.75,85.47,104.80,85.45,104.85,85.45,104.88,85.46,104.90,85.47,105.08,85.56,105.20,85.66,105.28,85.69,105.20,85.64,105.22,85.62,105.38,85.67,106.17,85.75,107.05,85.83,107.88,86.05,108.47,86.21,109.47,86.40,110.67,86.44,111.55,86.46,112.55,86.41,113.70,86.34,115.12,86.28,116.28,86.22,117.00,86.17,118.05,86.15,118.97,86.10,120.28,86.08,121.12,85.99,122.60,85.91,124.03,85.83,125.58,85.78,126.85,85.78,127.97,85.79,128.85,85.79,129.80,85.81,130.68,85.85,132.10,85.91,133.15,85.94,134.55,85.95,135.43,85.88,136.60,85.84,137.38,85.78,138.50,85.70,139.32,85.60,140.80,85.51,141.97,85.47,143.18,85.46,143.80,85.42,144.85,85.39,145.68,85.34,146.65,85.31,147.25,85.26,148.22,85.24,148.88,85.21,149.80,85.20,150.22,85.17,150.70,85.15,150.80,85.10,151.18,85.01,151.53,84.94,151.82,84.85,151.85,84.83,151.75,84.80,151.68,84.80,151.60,84.86,151.65,84.90,151.78,84.95,151.85,84.94,151.93,84.94,151.93,84.92,152.03,84.92,152.12,85.01,152.22,85.11,152.25,85.16,152.25,85.09,152.22,85.03,152.15,84.96,152.07,84.94,152.00,84.91,151.97,84.92,151.90,84.96,151.82,85.00,151.90,85.08,152.07,85.12,151.90
RZ_3437559_10613,null,null,50,0,4,85.20,151.60,85.22,151.32,85.28,151.38,85.31,151.45,85.25,151.43,85.16,151.35,85.08,151.25,85.08,151.20,85.08,151.20,85.05,151.38,85.03,151.57,85.00,151.62,84.99,151.50,85.01,151.40,85.03,151.15,85.03,150.88,85.06,150.57,85.15,150.47,85.21,150.40,85.22,150.30,85.16,150.25,85.15,150.22,85.15,150.28,85.16,150.30,85.17,150.28,85.16,150.20,85.14,150.18,85.11,150.20,85.10,150.20,85.11,150.18,85.12,150.20,85.15,150.18,85.17,150.12,85.16,150.05,85.14,149.95,85.11,149.88,85.12,149.82,85.16,149.82,85.20,149.82,85.20,149.85,85.20,149.82,85.21,149.65,85.24,149.47,85.26,149.30,85.30,149.32,85.33,149.28,85.21,149.25,85.08,149.22,85.05,149.22,85.16,149.20
RZ_3437559_10614,null,null,449,0,1,85.29,149.18,85.33,149.25,85.35,149.32,85.36,149.38,85.38,149.20,85.36,149.05,85.34,148.93,85.31,148.97,85.31,149.00,85.31,148.97,85.31,148.95,85.31,149.12,85.29,149.35,85.29,149.28,85.29,149.00,85.31,148.70,85.31,148.68,85.29,148.65,85.26,148.65,85.26,148.68,85.28,148.78,85.30,148.90,85.34,148.78,85.39,148.55,85.40,148.47,85.40,148.62,85.39,148.78,85.39,148.80,85.39,148.90,85.39,149.00,85.40,149.10,85.41,149.12,85.36,149.15,85.29,149.15,85.24,149.07,85.26,148.85,85.29,148.70,85.34,148.62,85.36,148.68,85.39,148.68,85.38,148.68,85.36,148.62,85.35,148.60,85.35,148.62,85.36,148.80,85.36,148.97,85.38,148.93,85.44,148.75,85.47,148.55,85.49,148.62,85.46,148.70,85.42,148.72,85.42,148.65,85.42,148.57,85.42,148.50,85.44,148.45,85.44,148.47,85.44,148.50,85.44,148.57,85.39,148.62,85.36,148.68,85.38,148.70,85.41,148.70,85.45,148.80,85.45,148.90,85.45,148.97,85.45,148.97,85.44,148.85,85.44,148.70,85.45,148.57,85.49,148.47,85.51,148.45,85.54,148.65,85.51,148.93,85.49,148.93,85.46,148.65,85.46,148.38,85.45,148.32,85.46,148.28,85.46,148.50,85.46,148.75,85.45,148.97,85.46,148.93,85.49,148.93,85.50,148.95,85.51,148.93,85.53,148.72,85.53,148.53,85.50,148.38,85.47,148.43,85.42,148.45,85.39,148.47,85.36,148.45,85.36,148.47,85.38,148.47,85.40,148.60,85.46,148.75,85.54,148.90,85.60,148.95,85.62,148.90,85.65,148.90,85.67,148.93,85.70,148.85,85.71,148.75,85.71,148.57,85.71,148.47,85.70,148.35,85.62,148.35,85.55,148.43,85.56,148.50,85.65,148.53,85.75,148.57,85.76,148.70,85.78,148.88,85.80,148.95,85.80,149.05,85.75,149.10,85.70,149.15,85.66,149.20,85.66,149.28,85.65,149.40,85.64,149.45,85.62,149.40,85.64,149.30,85.64,149.25,85.64,149.28,85.62,149.35,85.64,149.15,85.64,148.93,85.66,148.68,85.69,148.68,85.70,148.93,85.67,149.15,85.66,149.32,85.65,149.25,85.65,149.20,85.74,149.20,85.83,149.22,85.86,149.28,85.80,149.30,85.75,149.20,85.75,149.07,85.76,148.95,85.79,148.97,85.81,149.03,85.84,149.15,85.83,149.35,85.80,149.47,85.78,149.47,85.76,149.43,85.76,149.38,85.74,149.50,85.71,149.57,85.67,149.60,85.67,149.50,85.69,149.43,85.69,149.40,85.70,149.30,85.70,149.28,85.69,149.32,85.67,149.50,85.61,149.53,85.56,149.47,85.61,149.40,85.72,149.40,85.84,149.38,85.83,149.38,85.81,149.38,85.80,149.35,85.86,149.25,85.92,149.18,85.92,149.12,85.88,149.12,85.83,149.15,85.84,149.20,85.81,149.40,85.79,149.55,85.78,149.65,85.79,149.55,85.79,149.62,85.79,149.70,85.83,149.68,85.89,149.55,85.94,149.47,85.90,149.47,85.83,149.38,85.75,149.18,85.75,149.25,85.76,149.38,85.80,149.45,85.83,149.35,85.89,149.15,85.94,149.03,85.99,148.97,85.97,149.05,85.92,149.10,85.88,149.20,85.85,149.25,85.88,149.28,85.94,149.20,86.00,149.12,86.01,148.97,85.99,148.85,85.96,148.68,85.95,148.60,85.95,148.53,85.96,148.50,85.97,148.65,85.97,148.90,85.97,149.15,85.96,149.25,85.95,149.28,85.94,149.32,85.91,149.30,85.90,149.07,85.91,148.88,85.95,148.70,85.97,148.70,85.95,148.68,85.94,148.65,86.00,148.65,86.06,148.68,86.14,148.70,86.16,148.68,86.17,148.72,86.17,148.80,86.15,148.90,86.16,148.95,86.17,149.10,86.16,149.25,86.14,149.10,86.10,148.82,86.10,148.57,86.09,148.57,86.10,148.65,86.12,148.75,86.14,148.85,86.14,148.85,86.12,148.80,86.12,148.75,86.20,148.78,86.28,148.85,86.28,148.90,86.19,148.95,86.11,148.88,86.15,148.82,86.17,148.70,86.20,148.62,86.16,148.72,86.14,148.90,86.10,149.07,86.10,149.10,86.09,148.97,86.08,148.85,86.10,148.78,86.14,148.82,86.16,148.85,86.15,148.80,86.14,148.72,86.20,148.68,86.25,148.70,86.29,148.75,86.28,148.82,86.24,148.90,86.21,148.97,86.19,149.03,86.24,148.95,86.30,148.88,86.34,148.78,86.26,148.78,86.17,148.78,86.10,148.75,86.09,148.72,86.19,148.70,86.30,148.55,86.42,148.40,86.44,148.25,86.46,148.25,86.46,148.25,86.47,148.30,86.51,148.40,86.55,148.47,86.55,148.50,86.51,148.47,86.47,148.50,86.49,148.53,86.51,148.45,86.51,148.35,86.50,148.45,86.51,148.62,86.56,148.72,86.56,148.68,86.53,148.62,86.49,148.60,86.47,148.47,86.47,148.38,86.47,148.32,86.47,148.28,86.47,148.22,86.46,148.20,86.46,148.10,86.46,148.00,86.49,147.88,86.49,147.82,86.46,147.78,86.45,147.75,86.47,147.82,86.50,147.95,86.51,148.10,86.50,148.12,86.49,148.07,86.47,148.05,86.46,148.05,86.46,148.00,86.45,147.95,86.45,147.90,86.44,148.03,86.44,148.12,86.44,148.28,86.44,148.32,86.45,147.97,86.46,147.60,86.46,147.20,86.33,146.85,86.17,146.50,85.90,145.88,85.60,145.45,85.16,144.93,84.69,144.10,84.29,142.90,83.88,141.72,83.46,140.45,83.16,139.38,82.86,137.95,82.70,136.95,82.45,136.10,82.31,135.40,82.26,134.35,82.29,133.22,82.28,132.35,82.17,131.62,82.09,130.80,82.03,129.95,82.05,129.05,81.99,128.40,81.95,127.35,81.86,126.60,81.85,125.58,81.79,124.45,81.71,123.40,81.66,122.28,81.65,121.58,81.71,120.62,81.78,119.97,81.99,119.17,82.24,118.30,82.46,117.60,82.62,116.83,82.76,116.25,82.91,115.53,83.04,114.47,83.09,113.70,83.15,112.58,83.19,112.05,83.24,111.53,83.29,111.00,83.31,110.45,83.33,109.88,83.31,109.60,83.35,109.35,83.41,108.70,83.46,108.20,83.49,107.50,83.47,107.25,83.46,107.08,83.44,107.05,83.44,106.92,83.45,106.72,83.45,106.53,83.45,106.38,83.49,106.28,83.54,106.05,83.58,105.83,83.58,105.60,83.59,105.58,83.60,105.53,83.59,105.50,83.58,105.60,83.54,105.75,83.50,105.95,83.50,106.00,83.51,106.00,83.53,105.95,83.54,105.92,83.53,105.95,83.49,105.92,83.45,105.90,83.50,105.90,83.58,105.88,83.70,105.85,83.72,105.90,83.74,106.00,83.70,106.35,83.64,106.65,83.58,106.80,83.55,106.70,83.55,106.60,83.55,106.58,83.54,106.55,83.50,106.55,83.47,106.55,83.45,106.75,83.42,106.92,83.40,107.17,83.44,107.25,83.47,107.30,83.50,107.15,83.54,107.03,83.59,106.90,83.61,106.97,83.65,107.12,83.66,107.28,83.67,107.40,83.65,107.42,83.60,107.45,83.53,107.47,83.45,107.50,83.42,107.53,83.44,107.60,83.45,107.72,83.45,107.92,83.45,108.08,83.45,108.15,83.44,108.15,83.42,108.15,83.42,108.12,83.41,108.10,83.41,108.20,83.45,108.30,83.49,108.40,83.51,108.40,83.50,108.45,83.47,108.55,83.44,108.60,83.40,108.70,83.35,108.78,83.35,108.72,83.35,108.62,83.38,108.42
RZ_3437559_10615,null,null,50,0,1,83.35,108.35,83.33,108.33,83.29,108.40,83.29,108.53,83.30,108.58,83.30,108.62,83.30,108.78,83.28,108.88,83.25,108.97,83.21,108.92,83.22,108.78,83.29,108.62,83.35,108.83,83.39,109.15,83.40,109.50,83.40,109.53,83.41,109.50,83.42,109.42,83.44,109.38,83.44,109.15,83.44,108.92,83.44,108.67,83.41,108.62,83.41,108.60,83.40,108.60,83.40,108.62,83.42,108.47,83.49,108.28,83.54,108.08,83.56,108.05,83.51,108.00,83.46,108.00,83.44,108.17,83.36,108.42,83.29,108.65,83.28,108.83,83.33,108.90,83.40,108.95,83.42,108.88,83.41,108.85,83.38,108.90,83.36,108.97,83.39,108.83,83.36,108.58,83.33,108.33,83.28,108.30,83.30,108.35,83.31,108.42,83.34,108.55,83.35,108.65
RZ_3437559_10616,null,null,50,0,1,83.36,108.70,83.35,108.83,83.35,108.92,83.30,109.00,83.25,109.10,83.21,109.22,83.22,109.25,83.22,109.30,83.24,109.33,83.21,109.40,83.20,109.38,83.17,109.33,83.14,109.33,83.09,109.33,83.05,109.33,83.04,109.17,83.08,109.05,83.09,108.92,83.09,108.92,83.11,109.00,83.16,109.05,83.24,108.90,83.24,108.67,83.22,108.67,83.19,108.85,83.19,108.97,83.21,108.72,83.22,108.50,83.24,108.30,83.22,108.28,83.25,108.42,83.29,108.62,83.31,108.80,83.28,108.80,83.25,108.75,83.24,108.62,83.26,108.53,83.29,108.42,83.29,108.38,83.25,108.42,83.19,108.58,83.16,108.78,83.15,108.90,83.15,108.97,83.16,109.00,83.17,108.85,83.19,108.65,83.19,108.55,83.19,108.62,83.16,108.67
RZ_3437559_10617,null,null,51,0,1,83.12,108.67,83.08,108.60,83.04,108.55,82.99,108.67,83.01,108.83,83.05,108.97,83.12,109.00,83.14,108.97,83.14,108.97,83.14,108.97,83.14,108.83,83.15,108.67,83.15,108.53,83.11,108.55,83.08,108.58,83.04,108.60,83.01,108.62,82.97,108.72,82.95,108.83,82.96,108.80,82.97,108.70,83.00,108.50,83.03,108.42,83.05,108.35,83.06,108.38,83.06,108.40,83.06,108.50,83.06,108.58,83.05,108.67,83.03,108.70,83.03,108.62,83.05,108.50,83.03,108.35,82.99,108.33,82.90,108.30,82.88,108.30,82.96,108.40,83.08,108.53,83.16,108.62,83.14,108.65,83.11,108.62,83.11,108.55,83.10,108.50,83.10,108.47,83.08,108.80,83.06,109.12,83.06,109.22,83.08,108.97,83.09,108.60,83.09,108.47,83.08,108.35
RZ_3437559_10618,null,null,50,0,1,83.05,108.47,83.04,108.58,83.04,108.70,83.05,108.72,83.05,108.75,83.01,108.78,82.97,108.78,82.91,108.78,82.88,108.78,82.80,108.85,82.76,108.95,82.78,109.05,82.89,109.00,82.99,108.88,83.05,108.72,83.06,108.65,83.08,108.62,83.09,108.62,83.09,108.65,83.08,108.60,83.03,108.55,82.97,108.55,82.91,108.60,82.89,108.67,82.95,108.67,83.03,108.70,83.09,108.75,83.06,108.83,83.04,108.90,83.03,108.92,83.03,108.88,83.01,108.80,83.01,108.70,83.00,108.67,82.99,108.67,82.94,108.65,82.89,108.53,82.90,108.40,82.92,108.30,82.94,108.38,82.94,108.42,82.95,108.42,83.00,108.25,83.08,108.08,83.14,108.00,83.12,107.97,83.09,107.92,82.97,108.05,82.91,108.17,82.88,108.33
RZ_3437559_10619,null,null,50,0,1,82.95,108.33,83.00,108.25,83.06,108.05,83.09,107.85,83.09,107.78,83.05,107.83,82.99,107.97,82.97,108.10,82.99,108.17,83.00,108.17,83.03,108.10,83.04,108.03,83.05,108.05,83.08,108.08,83.09,108.10,83.09,108.03,83.09,107.95,83.11,107.90,83.15,107.80,83.12,107.75,83.09,107.75,83.04,107.75,83.05,107.80,83.01,107.85,82.99,107.95,82.96,108.05,82.96,108.10,83.01,108.15,83.06,108.10,83.05,108.05,82.99,108.15,82.95,108.33,83.03,108.42,83.10,108.40,83.14,108.35,83.15,108.22,83.15,108.05,83.16,107.92,83.16,107.95,83.11,107.90,83.08,107.83,83.06,107.72,83.11,107.67,83.14,107.65,83.14,107.62,83.11,107.72,83.06,107.83,83.01,107.95,83.00,107.95,83.03,107.95
RZ_3437559_10620,null,null,50,0,1,83.05,107.95,83.05,107.97,83.06,108.00,83.04,108.03,83.00,108.03,82.97,108.00,82.96,107.90,82.97,107.80,82.99,107.70,83.05,107.72,83.11,107.75,83.19,107.70,83.12,107.65,83.06,107.60,83.03,107.55,83.10,107.50,83.15,107.42,83.21,107.40,83.22,107.42,83.20,107.45,83.14,107.45,83.06,107.45,83.03,107.45,83.00,107.45,82.97,107.47,82.97,107.50,82.96,107.55,82.95,107.60,82.92,107.70,82.90,107.78,82.91,107.70,83.00,107.50,83.08,107.28,83.12,107.15,83.09,107.15,83.08,107.15,83.09,107.17,83.10,107.28,83.11,107.35,83.14,107.42,83.16,107.47,83.21,107.53,83.22,107.58,83.24,107.53,83.29,107.45,83.34,107.38,83.33,107.33,83.28,107.30,83.19,107.28,83.15,107.25
RZ_3437559_10621,null,null,50,0,1,83.14,107.15,83.17,107.05,83.22,106.95,83.24,106.95,83.24,107.10,83.24,107.22,83.17,107.17,83.12,107.00,83.15,106.83,83.24,106.83,83.34,106.80,83.34,106.78,83.31,106.97,83.28,107.22,83.25,107.22,83.26,106.97,83.26,106.75,83.26,106.72,83.22,106.67,83.20,106.62,83.21,106.58,83.28,106.58,83.31,106.58,83.29,106.62,83.24,106.90,83.21,107.12,83.19,107.35,83.20,107.35,83.22,107.33,83.25,107.28,83.25,107.22,83.24,107.20,83.21,107.20,83.24,107.10,83.21,107.03,83.20,106.97,83.14,107.00,83.10,107.00,83.10,106.97,83.15,106.90,83.20,106.85,83.21,106.80,83.25,106.80,83.30,106.83,83.36,106.78,83.36,106.72,83.38,106.78,83.39,106.83,83.40,106.85,83.41,106.80
RZ_3437559_10622,null,null,51,0,1,83.39,106.80,83.39,106.70,83.38,106.62,83.38,106.58,83.39,106.62,83.40,106.85,83.44,107.08,83.46,107.28,83.50,107.30,83.49,107.30,83.49,107.15,83.49,107.00,83.46,107.00,83.39,107.15,83.31,107.30,83.29,107.38,83.31,107.40,83.34,107.35,83.34,107.20,83.35,107.08,83.35,107.00,83.34,107.00,83.30,107.22,83.26,107.42,83.31,107.45,83.39,107.25,83.41,107.17,83.40,107.30,83.41,107.40,83.46,107.38,83.44,107.38,83.39,107.40,83.35,107.45,83.38,107.47,83.40,107.55,83.39,107.60,83.36,107.53,83.35,107.40,83.35,107.35,83.34,107.45,83.33,107.60,83.31,107.70,83.30,107.78,83.33,107.70,83.33,107.75,83.33,107.85,83.35,108.08,83.40,107.88,83.45,107.58,83.45,107.30,83.46,107.25
RZ_3437559_10623,null,null,49,0,1,83.47,107.22,83.46,107.22,83.40,107.30,83.35,107.45,83.28,107.58,83.24,107.67,83.24,107.67,83.28,107.70,83.35,107.70,83.39,107.97,83.41,108.25,83.40,108.53,83.41,108.38,83.44,108.20,83.49,108.08,83.55,108.12,83.59,108.15,83.59,108.15,83.56,108.15,83.53,108.15,83.53,108.28,83.51,108.42,83.51,108.47,83.47,108.40,83.44,108.30,83.41,108.25,83.45,108.20,83.44,108.12,83.41,108.05,83.36,108.10,83.34,108.28,83.40,108.45,83.46,108.70,83.54,108.80,83.54,108.80,83.54,108.62,83.53,108.45,83.53,108.38,83.54,108.33,83.54,108.38,83.54,108.60,83.51,108.80,83.51,108.83,83.51,108.67,83.50,108.45,83.47,108.38,83.47,108.33,83.50,108.35,83.53,108.35
RZ_3437559_10624,null,null,50,0,1,83.53,108.33,83.53,108.45,83.51,108.62,83.50,108.72,83.49,108.58,83.47,108.45,83.47,108.40,83.56,108.47,83.65,108.53,83.69,108.58,83.66,108.53,83.62,108.50,83.67,108.38,83.71,108.28,83.75,108.17,83.70,108.45,83.65,108.75,83.61,109.00,83.61,108.95,83.61,108.88,83.59,108.78,83.55,108.72,83.50,108.67,83.50,108.65,83.54,108.60,83.58,108.58,83.60,108.80,83.59,109.03,83.59,109.20,83.61,108.97,83.62,108.78,83.62,108.70,83.60,108.92,83.58,109.00,83.54,109.05,83.54,109.00,83.56,109.05,83.59,108.97,83.61,108.88,83.61,108.75,83.60,108.80,83.58,108.85,83.58,108.90,83.55,109.03,83.51,109.12,83.49,109.25,83.50,109.25,83.53,109.35,83.55,109.42,83.55,109.45
RZ_3437559_10625,null,null,49,0,1,83.55,109.35,83.51,109.33,83.47,109.33,83.49,109.30,83.53,109.45,83.56,109.62,83.58,109.65,83.60,109.47,83.66,109.33,83.70,109.33,83.74,109.35,83.75,109.40,83.75,109.35,83.74,109.35,83.71,109.33,83.67,109.47,83.66,109.53,83.65,109.50,83.65,109.35,83.62,109.55,83.58,109.80,83.55,109.97,83.54,109.88,83.53,109.75,83.50,109.72,83.49,109.70,83.50,109.70,83.53,109.70,83.56,109.70,83.59,109.72,83.60,109.83,83.59,109.95,83.61,109.80,83.62,109.60,83.62,109.58,83.61,109.75,83.58,109.95,83.58,109.95,83.60,109.75,83.64,109.55,83.62,109.40,83.60,109.45,83.59,109.47,83.58,109.50,83.58,109.58,83.59,109.62,83.55,109.55,83.50,109.45,83.49,109.30
RZ_3437559_10626,null,null,50,0,1,83.54,109.25,83.55,109.35,83.54,109.50,83.56,109.45,83.60,109.28,83.59,109.42,83.55,109.78,83.50,109.92,83.49,109.62,83.49,109.33,83.51,109.20,83.56,109.17,83.60,109.15,83.58,109.28,83.54,109.47,83.50,109.70,83.49,109.78,83.50,109.78,83.53,109.75,83.53,109.47,83.50,109.20,83.46,109.20,83.40,109.47,83.36,109.70,83.39,109.62,83.44,109.60,83.46,109.72,83.42,109.97,83.40,110.12,83.41,109.97,83.44,109.67,83.47,109.40,83.50,109.40,83.55,109.45,83.58,109.53,83.59,109.62,83.58,109.72,83.55,109.85,83.55,109.90,83.55,109.95,83.53,109.95,83.49,109.95,83.44,109.95,83.45,109.95,83.46,109.72,83.47,109.50,83.45,109.42,83.44,109.58,83.42,109.72,83.42,109.70
RZ_3437559_10627,null,null,51,0,1,83.41,109.62,83.40,109.50,83.38,109.42,83.38,109.33,83.35,109.30,83.33,109.45,83.31,109.62,83.31,109.78,83.31,109.78,83.36,109.80,83.44,109.80,83.49,109.85,83.47,109.88,83.44,109.70,83.41,109.50,83.42,109.33,83.44,109.35,83.42,109.40,83.40,109.47,83.36,109.53,83.33,109.58,83.28,109.72,83.29,109.83,83.34,109.70,83.38,109.45,83.36,109.30,83.33,109.42,83.31,109.55,83.29,109.50,83.25,109.45,83.20,109.47,83.29,109.53,83.39,109.60,83.56,109.58,83.62,109.60,83.66,109.60,83.65,109.58,83.61,109.58,83.56,109.50,83.44,109.45,83.33,109.58,83.24,109.67,83.25,109.83,83.26,109.78,83.31,109.80,83.36,109.70,83.42,109.58,83.42,109.47,83.44,109.50,83.45,109.47,83.45,109.47
RZ_3437559_10628,null,null,50,0,1,83.41,109.50,83.41,109.53,83.42,109.58,83.44,109.67,83.41,109.75,83.40,109.83,83.39,109.62,83.36,109.45,83.35,109.35,83.36,109.40,83.40,109.42,83.41,109.40,83.45,109.40,83.46,109.35,83.46,109.30,83.44,109.25,83.39,109.53,83.33,109.80,83.29,109.95,83.30,109.85,83.34,109.72,83.39,109.72,83.41,109.72,83.42,109.72,83.39,109.70,83.34,109.55,83.30,109.40,83.31,109.30,83.31,109.33,83.33,109.33,83.34,109.33,83.35,109.33,83.35,109.30,83.40,109.25,83.44,109.15,83.47,109.05,83.46,108.97,83.40,109.03,83.31,109.20,83.24,109.38,83.22,109.20,83.29,108.95,83.35,108.75,83.38,108.90,83.36,109.05,83.36,109.10,83.29,109.10,83.20,109.12,83.14,109.17,83.16,109.22
RZ_3437559_10629,null,null,50,0,1,83.22,109.25,83.29,109.17,83.33,109.12,83.33,109.12,83.33,109.17,83.33,109.20,83.33,109.20,83.33,109.17,83.30,109.10,83.28,109.08,83.33,109.03,83.39,109.00,83.41,109.00,83.33,109.03,83.24,109.05,83.17,109.05,83.14,109.08,83.17,109.00,83.24,108.90,83.30,108.83,83.29,108.85,83.28,108.97,83.26,109.10,83.26,109.05,83.26,108.90,83.28,108.90,83.29,109.08,83.28,109.20,83.26,109.12,83.25,109.03,83.26,108.95,83.29,108.85,83.30,108.78,83.28,108.75,83.26,108.72,83.22,108.72,83.17,108.78,83.11,108.80,83.05,108.80,83.05,108.72,83.08,108.67,83.06,108.88,83.04,109.10,83.06,109.35,83.12,109.35,83.16,109.33,83.17,109.15,83.17,108.97,83.20,108.80,83.19,108.78
RZ_3437559_10630,null,null,49,0,1,83.14,108.75,83.10,108.78,83.08,108.83,83.12,108.90,83.17,108.92,83.26,108.97,83.30,109.03,83.29,109.05,83.26,109.05,83.24,109.03,83.24,108.97,83.22,109.03,83.21,109.08,83.20,108.95,83.19,108.72,83.16,108.55,83.14,108.60,83.16,108.65,83.19,108.72,83.20,108.80,83.19,108.62,83.17,108.38,83.20,108.17,83.21,108.20,83.24,108.22,83.25,108.30,83.24,108.53,83.20,108.75,83.19,108.65,83.19,108.42,83.21,108.20,83.17,108.30,83.12,108.38,83.09,108.40,83.12,108.30,83.17,108.28,83.19,108.28,83.15,108.30,83.11,108.30,83.14,108.28,83.16,108.28,83.16,108.28,83.12,108.30,83.14,108.40,83.16,108.47,83.21,108.60,83.21,108.65,83.22,108.35,83.22,107.97
RZ_3437559_10631,null,null,50,0,1,83.21,107.80,83.19,108.08,83.17,108.33,83.22,108.20,83.26,108.00,83.24,107.80,83.21,107.80,83.17,107.83,83.20,107.88,83.20,107.83,83.19,107.78,83.19,107.78,83.19,107.88,83.17,108.00,83.22,108.05,83.26,108.05,83.22,108.05,83.15,108.03,83.14,107.95,83.20,107.88,83.25,107.83,83.22,107.80,83.24,107.78,83.25,107.78,83.30,107.80,83.30,107.85,83.24,107.83,83.16,107.83,83.10,107.83,83.08,107.72,83.04,107.67,83.04,107.62,83.10,107.62,83.16,107.58,83.20,107.53,83.21,107.42,83.24,107.33,83.25,107.25,83.22,107.28,83.22,107.35,83.22,107.42,83.25,107.50,83.25,107.38,83.25,107.25,83.28,107.00,83.29,106.85,83.29,106.65,83.26,106.60,83.22,106.80,83.19,107.05
RZ_3437559_10632,null,null,51,0,1,83.16,107.30,83.15,107.33,83.15,107.22,83.15,107.15,83.15,107.17,83.12,107.28,83.11,107.10,83.09,106.83,83.10,106.55,83.10,106.53,83.11,106.45,83.16,106.10,83.24,105.80,83.35,105.45,83.45,105.33,83.59,105.05,83.71,104.40,83.83,103.83,83.84,103.28,83.80,102.65,83.70,102.03,83.62,101.47,83.56,101.42,83.61,101.17,83.66,100.80,83.62,100.47,83.56,100.03,83.49,99.78,83.50,99.53,83.46,99.65,83.41,99.67,83.39,99.10,83.34,98.47,83.31,97.85,83.29,97.85,83.28,97.75,83.29,97.65,83.33,97.47,83.36,97.30,83.39,97.15,83.39,97.08,83.40,97.10,83.42,97.17,83.45,97.22,83.45,97.17,83.45,97.10,83.47,97.12,83.50,97.25,83.54,97.22,83.54,97.08,83.54,96.92
RZ_3437559_10633,null,null,50,0,1,83.51,96.85,83.50,96.78,83.49,96.62,83.47,96.53,83.51,96.42,83.56,96.40,83.62,96.30,83.64,96.22,83.61,96.28,83.55,96.70,83.45,97.12,83.44,97.00,83.45,96.55,83.51,96.12,83.54,96.10,83.54,96.20,83.54,96.30,83.53,96.50,83.51,96.60,83.51,96.55,83.53,96.38,83.53,96.17,83.55,96.10,83.58,96.03,83.60,96.20,83.49,96.40,83.38,96.62,83.34,96.65,83.40,96.62,83.46,96.60,83.46,96.62,83.44,96.67,83.41,96.72,83.40,96.47,83.41,96.20,83.46,95.88,83.47,95.83,83.49,95.78,83.45,95.80,83.42,95.90,83.38,96.12,83.33,96.35,83.35,96.55,83.41,96.65,83.54,96.75,83.58,96.75,83.60,96.83,83.58,96.90,83.58,96.67,83.60,96.40
RZ_3437559_10634,null,null,50,0,1,83.61,96.25,83.61,96.38,83.59,96.50,83.58,96.35,83.62,96.22,83.67,96.10,83.69,96.17,83.64,96.10,83.58,96.00,83.56,95.88,83.56,95.85,83.55,96.03,83.53,96.17,83.50,96.30,83.51,96.25,83.51,96.33,83.53,96.40,83.50,96.45,83.49,96.50,83.47,96.53,83.49,96.55,83.51,96.53,83.55,96.42,83.55,96.35,83.56,96.30,83.58,96.30,83.59,96.30,83.60,96.45,83.60,96.58,83.54,96.72,83.47,96.75,83.45,96.50,83.50,96.22,83.55,96.20,83.56,96.42,83.59,96.60,83.59,96.55,83.55,96.50,83.47,96.50,83.40,96.50,83.38,96.40,83.39,96.22,83.40,96.08,83.42,96.08,83.47,96.17,83.51,96.30,83.54,96.22,83.55,96.15,83.55,96.28,83.55,96.42
RZ_3437559_10635,null,null,50,0,1,83.56,96.58,83.60,96.53,83.60,96.55,83.55,96.53,83.45,96.45,83.38,96.38,83.33,96.38,83.34,96.33,83.38,96.25,83.45,96.17,83.51,96.15,83.53,96.30,83.50,96.40,83.47,96.45,83.45,96.42,83.44,96.50,83.40,96.62,83.35,96.45,83.30,96.22,83.38,96.03,83.47,96.05,83.50,96.05,83.42,96.08,83.39,96.05,83.41,96.10,83.42,96.12,83.41,96.17,83.41,96.17,83.44,95.92,83.49,95.67,83.55,95.45,83.55,95.50,83.50,95.50,83.47,95.53,83.49,95.62,83.51,95.70,83.50,95.75,83.47,95.75,83.46,95.75,83.44,95.75,83.42,95.80,83.40,95.88,83.40,95.95,83.40,96.00,83.40,95.95,83.39,95.92,83.40,95.88,83.42,95.88,83.45,95.85,83.44,95.85
RZ_3437559_10636,null,null,50,0,1,83.42,95.83,83.44,95.78,83.44,95.75,83.42,95.75,83.44,95.97,83.45,96.22,83.47,96.40,83.47,96.28,83.47,96.12,83.49,95.95,83.49,95.83,83.49,95.72,83.46,95.75,83.45,95.75,83.44,95.83,83.44,95.85,83.44,95.88,83.42,95.83,83.41,95.80,83.39,95.83,83.36,96.00,83.34,96.15,83.35,95.88,83.40,95.47,83.45,95.47,83.46,95.83,83.47,96.05,83.47,95.88,83.45,95.70,83.41,95.88,83.39,96.05,83.39,96.22,83.42,96.25,83.46,96.08,83.50,95.88,83.51,95.67,83.40,95.67,83.29,95.67,83.31,95.67,83.42,95.95,83.53,96.22,83.51,96.08,83.54,95.62,83.58,95.25,83.59,95.40,83.58,95.62,83.58,95.75,83.55,95.88,83.46,95.97,83.41,95.75
RZ_3437559_10637,null,null,50,0,1,83.35,95.53,83.35,95.38,83.38,95.55,83.36,95.65,83.36,95.67,83.35,95.53,83.36,95.38,83.35,95.40,83.31,95.60,83.29,95.83,83.26,95.83,83.25,95.80,83.26,95.78,83.29,95.78,83.33,95.70,83.33,95.60,83.35,95.53,83.38,95.53,83.41,95.53,83.46,95.50,83.49,95.47,83.53,95.47,83.53,95.55,83.47,95.65,83.45,95.75,83.44,95.70,83.47,95.67,83.49,95.62,83.47,95.58,83.45,95.53,83.42,95.55,83.44,95.62,83.42,95.45,83.42,95.20,83.44,95.20,83.47,95.45,83.51,95.65,83.49,95.58,83.45,95.50,83.40,95.50,83.39,95.55,83.36,95.65,83.35,95.70,83.35,95.70,83.35,95.75,83.36,95.80,83.35,95.80,83.34,95.75,83.34,95.55,83.35,95.40
RZ_3437559_10638,null,null,50,0,1,83.36,95.30,83.38,95.38,83.39,95.50,83.40,95.60,83.42,95.58,83.46,95.50,83.47,95.50,83.46,95.53,83.39,95.55,83.33,95.45,83.36,95.42,83.47,95.30,83.58,95.22,83.58,95.15,83.58,95.12,83.58,95.10,83.54,95.05,83.51,95.03,83.45,95.00,83.42,95.00,83.40,95.12,83.39,95.25,83.39,95.35,83.39,95.38,83.39,95.38,83.42,95.40,83.47,95.38,83.51,95.38,83.53,95.33,83.54,95.28,83.54,95.20,83.54,95.17,83.55,95.17,83.56,95.38,83.58,95.60,83.56,95.78,83.59,95.65,83.62,95.45,83.65,95.30,83.58,95.17,83.49,95.12,83.45,95.10,83.50,95.12,83.53,95.28,83.49,95.60,83.45,95.88,83.53,96.05,83.61,96.03,83.62,96.00,83.56,96.00
RZ_3437559_10639,null,null,50,0,1,83.55,96.03,83.59,96.05,83.62,96.08,83.62,96.03,83.62,95.92,83.65,95.83,83.66,95.78,83.69,95.53,83.74,95.28,83.78,95.08,83.80,95.38,83.79,95.67,83.76,95.88,83.71,95.85,83.66,95.83,83.64,95.83,83.62,95.78,83.64,95.65,83.64,95.55,83.64,95.50,83.64,95.45,83.65,95.38,83.66,95.33,83.66,95.40,83.66,95.45,83.72,95.47,83.79,95.38,83.78,95.33,83.69,95.28,83.67,95.30,83.74,95.40,83.80,95.47,83.80,95.53,83.78,95.58,83.75,95.67,83.72,95.75,83.70,95.78,83.69,95.72,83.64,95.70,83.62,95.67,83.67,95.70,83.76,95.75,83.80,95.72,83.78,95.65,83.76,95.53,83.80,95.50,83.84,95.45,83.78,95.42,83.72,95.45,83.71,95.50
RZ_3437559_10640,null,null,50,0,1,83.74,95.53,83.78,95.65,83.75,95.78,83.75,95.78,83.70,95.75,83.65,95.75,83.62,95.85,83.66,95.85,83.74,95.92,83.75,95.97,83.75,96.03,83.72,95.80,83.71,95.60,83.71,95.65,83.75,95.92,83.80,95.90,83.85,95.60,83.86,95.33,83.85,95.38,83.85,95.62,83.86,95.83,83.89,96.00,83.90,95.83,83.94,95.67,83.97,95.47,84.00,95.38,83.99,95.30,83.97,95.40,83.99,95.50,84.03,95.60,84.05,95.60,84.04,95.60,84.03,95.62,84.04,95.65,84.04,95.70,84.05,95.70,84.10,95.70,84.14,95.67,84.15,95.67,84.12,95.67,84.10,95.67,84.10,95.67,84.11,95.65,84.10,95.60,84.09,95.55,84.06,95.55,84.05,95.58,84.04,95.55,84.01,95.50,84.00,95.42
RZ_3437559_10641,null,null,50,0,1,84.01,95.45,84.12,95.47,84.24,95.50,84.25,95.47,84.16,95.42,84.14,95.38,84.19,95.33,84.21,95.55,84.19,95.75,84.17,95.95,84.20,95.90,84.24,95.85,84.28,95.78,84.30,95.80,84.31,95.83,84.30,95.88,84.22,95.85,84.15,95.95,84.14,96.05,84.20,96.10,84.28,96.08,84.24,96.10,84.17,96.03,84.15,95.95,84.21,95.78,84.28,95.70,84.28,95.60,84.25,95.58,84.21,95.72,84.25,95.88,84.28,96.03,84.30,96.12,84.24,96.25,84.19,96.33,84.22,96.30,84.31,96.25,84.42,96.22,84.50,96.20,84.58,96.22,84.58,96.25,84.50,96.42,84.41,96.60,84.38,96.40,84.36,96.08,84.39,95.85,84.38,96.12,84.40,96.42,84.44,96.53,84.47,96.45,84.47,96.47
RZ_3437559_10642,null,null,50,0,1,84.46,96.55,84.45,96.65,84.46,96.65,84.47,96.67,84.50,96.67,84.51,96.67,84.51,96.67,84.46,96.67,84.41,96.70,84.39,96.70,84.46,96.50,84.54,96.30,84.58,96.17,84.55,96.30,84.53,96.45,84.54,96.47,84.56,96.40,84.60,96.30,84.64,96.22,84.66,96.17,84.70,96.12,84.71,96.08,84.67,95.97,84.62,95.92,84.58,95.90,84.59,95.95,84.60,95.97,84.59,96.00,84.61,96.10,84.65,96.20,84.67,96.33,84.66,96.40,84.64,96.42,84.61,96.45,84.59,96.38,84.59,96.30,84.59,96.45,84.62,96.65,84.66,96.75,84.71,96.65,84.71,96.55,84.71,96.58,84.71,96.58,84.71,96.55,84.66,96.62,84.61,96.70,84.54,96.72,84.51,96.65,84.55,96.60,84.64,96.58
RZ_3437559_10643,null,null,49,0,1,84.71,96.58,84.70,96.55,84.69,96.53,84.62,96.72,84.56,96.95,84.53,97.03,84.54,96.85,84.56,96.65,84.66,96.60,84.78,96.50,84.86,96.45,84.85,96.62,84.84,96.83,84.81,97.00,84.81,96.97,84.80,96.92,84.75,96.90,84.69,96.90,84.64,96.90,84.65,96.92,84.66,97.00,84.69,97.03,84.69,97.22,84.66,97.33,84.62,97.40,84.66,97.33,84.71,97.28,84.76,97.20,84.76,97.17,84.79,97.20,84.84,97.33,84.88,97.42,84.85,97.38,84.79,97.25,84.74,97.12,84.74,97.08,84.76,97.08,84.79,97.10,84.81,97.12,84.80,97.12,84.79,97.25,84.78,97.40,84.76,97.53,84.78,97.53,84.78,97.53,84.72,97.47,84.69,97.45,84.65,97.42,84.71,97.47
RZ_3437559_10644,null,null,50,0,1,84.78,97.50,84.81,97.53,84.76,97.58,84.66,97.65,84.59,97.72,84.61,97.75,84.66,97.62,84.75,97.47,84.79,97.35,84.81,97.33,84.81,97.33,84.81,97.30,84.81,97.30,84.80,97.30,84.78,97.30,84.76,97.28,84.76,97.30,84.79,97.30,84.80,97.30,84.83,97.30,84.84,97.12,84.80,96.95,84.72,97.00,84.64,97.22,84.59,97.47,84.59,97.50,84.64,97.42,84.70,97.22,84.76,97.03,84.74,97.03,84.69,97.08,84.65,97.12,84.64,97.12,84.59,97.15,84.54,97.17,84.59,97.20,84.67,97.22,84.71,97.22,84.69,97.28,84.65,97.33,84.65,97.38,84.64,97.35,84.64,97.28,84.64,97.22,84.66,97.17,84.67,97.12,84.67,97.08,84.66,97.05,84.62,97.28,84.62,97.50
RZ_3437559_10645,null,null,50,0,1,84.65,97.60,84.65,97.50,84.62,97.42,84.58,97.45,84.58,97.40,84.59,97.28,84.61,97.15,84.62,97.08,84.64,97.05,84.65,97.03,84.65,97.15,84.65,97.30,84.65,97.28,84.66,97.12,84.65,96.83,84.61,96.70,84.59,96.50,84.59,96.45,84.55,96.50,84.51,96.70,84.49,96.90,84.49,97.05,84.54,97.12,84.59,97.08,84.62,96.95,84.60,97.05,84.58,97.25,84.56,97.33,84.58,97.22,84.59,97.05,84.60,96.97,84.59,96.88,84.59,96.85,84.58,97.03,84.56,97.25,84.51,97.45,84.49,97.45,84.46,97.45,84.47,97.47,84.49,97.50,84.50,97.53,84.51,97.53,84.53,97.60,84.54,97.70,84.56,97.62,84.59,97.50,84.58,97.35,84.55,97.33,84.54,97.33,84.55,97.33
RZ_3437559_10646,null,null,51,0,1,84.55,97.30,84.55,97.28,84.55,97.22,84.55,97.20,84.55,97.17,84.55,97.15,84.53,97.12,84.50,97.10,84.55,97.00,84.62,96.92,84.66,96.88,84.62,97.00,84.56,97.08,84.53,97.12,84.50,97.12,84.51,97.15,84.51,97.20,84.51,97.20,84.50,97.20,84.50,97.20,84.49,97.17,84.49,97.12,84.49,97.08,84.50,97.03,84.47,97.03,84.46,97.15,84.42,97.30,84.41,97.45,84.41,97.33,84.44,97.20,84.42,97.20,84.39,97.25,84.35,97.30,84.35,97.20,84.38,97.20,84.39,97.20,84.46,97.20,84.54,97.20,84.61,97.17,84.62,97.17,84.61,97.17,84.59,97.25,84.54,97.38,84.49,97.53,84.47,97.58,84.51,97.58,84.54,97.55,84.56,97.55,84.58,97.55,84.60,97.55,84.60,97.65
RZ_3437559_10647,null,null,50,0,1,84.56,97.72,84.54,97.75,84.53,97.62,84.47,97.58,84.42,97.62,84.38,97.78,84.38,97.88,84.40,97.55,84.41,97.17,84.44,97.03,84.45,97.28,84.45,97.50,84.45,97.47,84.44,97.67,84.39,97.90,84.35,97.90,84.33,97.67,84.35,97.53,84.35,97.58,84.35,97.72,84.36,97.80,84.38,97.85,84.38,97.80,84.40,97.75,84.41,97.75,84.41,97.78,84.42,97.78,84.45,97.60,84.46,97.45,84.49,97.17,84.47,97.08,84.45,97.28,84.42,97.58,84.39,97.85,84.36,97.83,84.36,97.80,84.39,97.88,84.40,97.92,84.39,97.95,84.38,97.83,84.35,97.72,84.34,97.67,84.36,97.60,84.40,97.35,84.41,97.12,84.39,97.17,84.34,97.50,84.30,97.83,84.35,97.90,84.40,97.90
RZ_3437559_10648,null,null,50,0,1,84.46,97.90,84.46,97.88,84.47,97.75,84.49,97.65,84.49,97.55,84.51,97.55,84.53,97.55,84.53,97.55,84.50,97.67,84.49,97.80,84.45,97.92,84.42,97.95,84.40,97.83,84.38,97.67,84.35,97.47,84.36,97.40,84.45,97.42,84.51,97.67,84.54,97.92,84.53,98.03,84.53,97.92,84.51,97.83,84.51,97.67,84.51,97.58,84.53,97.47,84.50,97.45,84.47,97.53,84.41,97.60,84.36,97.67,84.38,97.67,84.44,97.65,84.50,97.62,84.49,97.58,84.49,97.60,84.50,97.60,84.50,97.60,84.51,97.67,84.47,97.75,84.42,97.90,84.45,97.95,84.53,98.03,84.59,97.97,84.56,97.88,84.53,97.80,84.51,97.70,84.53,97.67,84.53,97.67,84.54,97.72,84.53,97.80,84.46,97.72
RZ_3437559_10649,null,null,50,1,1,84.41,97.50,84.41,97.25,84.49,97.12,84.55,97.17,84.55,97.40,84.53,97.60,84.47,97.78,84.41,97.85,84.35,97.95,84.34,97.85,84.34,97.58,84.35,97.30,84.36,97.08,84.38,96.95,84.36,97.05,84.35,97.30,84.40,97.58,84.45,97.62,84.55,97.53,84.59,97.38,84.62,97.22,84.58,97.33,84.50,97.40,84.44,97.47,84.40,97.42,84.39,97.38,84.39,97.33,84.41,97.30,84.44,97.22,84.44,97.20,84.42,97.17,84.41,97.15,84.44,97.42,84.47,97.75,84.50,98.08,84.50,98.08,84.45,98.08,84.41,97.95,84.41,97.72,84.46,97.53,84.50,97.42,84.49,97.42,84.47,97.35,84.47,97.38,84.41,97.38,84.36,97.55,84.29,97.62,84.26,97.83,84.30,97.92,84.35,98.05
RZ_3437559_10650,null,null,50,0,1,84.36,98.05,84.34,98.00,84.35,97.88,84.40,97.62,84.44,97.45,84.42,97.42,84.44,97.50,84.45,97.58,84.46,97.55,84.40,97.55,84.34,97.55,84.28,97.53,84.26,97.50,84.31,97.30,84.36,97.10,84.39,96.90,84.34,96.90,84.29,96.90,84.28,96.95,84.30,97.03,84.38,97.12,84.44,97.15,84.45,97.17,84.38,97.17,84.28,97.22,84.28,97.30,84.30,97.33,84.34,97.28,84.33,97.25,84.33,97.25,84.33,97.17,84.33,97.05,84.33,96.90,84.35,96.90,84.39,96.90,84.42,96.88,84.42,96.90,84.36,96.90,84.30,96.95,84.25,96.97,84.29,97.05,84.34,97.10,84.38,97.25,84.34,97.35,84.28,97.45,84.21,97.45,84.17,97.45,84.20,97.42,84.25,97.35,84.30,97.28
RZ_3437559_10651,null,null,50,0,1,84.33,97.22,84.34,97.10,84.35,96.97,84.35,96.85,84.36,96.88,84.36,96.92,84.38,96.97,84.38,97.03,84.42,97.03,84.45,97.08,84.49,97.15,84.49,97.10,84.50,96.83,84.51,96.55,84.44,96.45,84.36,96.60,84.26,96.83,84.22,97.05,84.22,97.20,84.26,97.28,84.31,97.30,84.31,97.30,84.30,97.38,84.30,97.42,84.28,97.53,84.25,97.55,84.25,97.50,84.25,97.28,84.25,97.05,84.25,96.97,84.25,97.05,84.25,97.10,84.28,97.15,84.31,97.15,84.35,97.08,84.34,97.00,84.31,96.92,84.28,96.95,84.26,96.92,84.29,96.90,84.30,96.90,84.33,96.90,84.33,96.92,84.34,96.95,84.33,96.95,84.33,96.95,84.25,96.92,84.19,96.85,84.15,96.78,84.17,96.72
RZ_3437559_10652,null,null,50,0,1,84.26,96.65,84.35,96.62,84.42,96.62,84.38,96.70,84.33,96.78,84.28,96.83,84.28,96.88,84.25,97.00,84.24,97.12,84.24,97.10,84.24,97.03,84.24,96.95,84.28,97.03,84.30,97.05,84.35,96.92,84.36,96.78,84.38,96.62,84.38,96.70,84.36,96.83,84.33,96.88,84.28,96.90,84.31,96.85,84.38,96.78,84.44,96.70,84.40,96.67,84.35,96.78,84.33,96.85,84.39,96.95,84.47,96.88,84.53,96.83,84.50,96.83,84.46,96.85,84.44,96.95,84.42,97.03,84.39,97.08,84.36,97.05,84.30,97.05,84.29,97.05,84.28,97.10,84.30,97.12,84.33,97.17,84.38,97.15,84.41,97.20,84.44,97.22,84.44,97.28,84.42,97.30,84.41,97.35,84.36,97.40,84.34,97.47,84.33,97.47
RZ_3437559_10653,null,null,50,0,1,84.35,97.42,84.38,97.38,84.39,97.38,84.38,97.40,84.38,97.20,84.38,96.97,84.38,96.78,84.36,96.88,84.35,96.97,84.35,97.03,84.35,97.05,84.35,97.05,84.35,97.10,84.35,97.12,84.33,97.10,84.31,97.08,84.28,97.05,84.28,96.95,84.33,96.85,84.44,96.67,84.54,96.58,84.54,96.50,84.45,96.55,84.38,96.62,84.35,96.95,84.35,97.22,84.35,97.28,84.38,97.08,84.41,96.95,84.45,97.03,84.49,97.08,84.49,97.05,84.49,97.03,84.55,97.00,84.60,97.05,84.56,97.10,84.49,97.17,84.40,97.20,84.39,97.30,84.38,97.38,84.35,97.45,84.30,97.47,84.24,97.55,84.20,97.60,84.17,97.67,84.19,97.47,84.22,97.25,84.25,97.25,84.25,97.42,84.22,97.55
RZ_3437559_10654,null,null,50,0,1,84.22,97.47,84.29,97.53,84.40,97.65,84.51,97.75,84.45,97.78,84.35,97.78,84.26,97.72,84.26,97.75,84.29,97.75,84.33,97.62,84.36,97.45,84.42,97.30,84.47,97.33,84.56,97.35,84.59,97.53,84.51,97.65,84.40,97.80,84.31,97.78,84.33,97.75,84.36,97.70,84.40,97.65,84.44,97.70,84.44,97.80,84.41,97.90,84.39,97.88,84.38,97.85,84.40,97.85,84.42,97.88,84.45,97.88,84.46,97.92,84.49,97.95,84.42,97.95,84.36,97.92,84.30,97.85,84.35,97.83,84.41,97.88,84.46,97.92,84.46,97.90,84.47,97.85,84.46,98.08,84.39,98.35,84.31,98.60,84.28,98.53,84.29,98.45,84.28,98.42,84.26,98.40,84.25,98.38,84.26,98.45,84.30,98.55,84.35,98.50
RZ_3437559_10655,null,null,50,0,1,84.38,98.33,84.36,98.17,84.35,98.12,84.35,98.10,84.39,98.05,84.41,97.97,84.44,97.92,84.40,98.17,84.35,98.47,84.34,98.62,84.34,98.47,84.33,98.35,84.30,98.38,84.29,98.40,84.29,98.42,84.30,98.45,84.29,98.47,84.28,98.55,84.26,98.60,84.29,98.67,84.30,98.72,84.33,98.80,84.31,98.88,84.36,98.80,84.40,98.70,84.42,98.65,84.41,98.67,84.41,98.72,84.35,98.80,84.28,98.88,84.20,99.03,84.19,99.08,84.14,99.05,84.10,98.90,84.09,98.78,84.14,98.83,84.21,98.95,84.26,99.12,84.30,99.17,84.30,99.30,84.33,99.40,84.40,99.35,84.47,99.17,84.44,98.97,84.35,98.97,84.29,99.03,84.26,99.08,84.25,99.08,84.21,99.08,84.22,99.15
RZ_3437559_10656,null,null,51,0,1,84.29,99.17,84.34,99.22,84.33,99.22,84.29,99.28,84.28,99.30,84.34,99.28,84.30,99.33,84.24,99.40,84.19,99.45,84.19,99.40,84.19,99.45,84.28,99.47,84.35,99.50,84.35,99.45,84.28,99.53,84.19,99.62,84.19,99.72,84.17,99.80,84.16,99.92,84.15,100.03,84.15,100.12,84.17,100.05,84.20,99.95,84.21,99.85,84.24,99.78,84.25,99.70,84.26,99.65,84.28,99.72,84.31,99.78,84.35,99.83,84.31,99.90,84.25,100.03,84.20,100.08,84.22,100.03,84.24,100.35,84.22,100.75,84.20,101.17,84.17,101.22,84.20,101.22,84.24,101.17,84.29,101.15,84.30,101.15,84.26,101.17,84.17,101.15,84.09,101.15,84.05,101.15,84.03,101.12,84.01,101.10,84.11,101.10,84.22,101.10,84.35,101.10
RZ_3437559_10657,null,null,50,0,1,84.34,101.38,84.33,101.62,84.31,101.90,84.31,101.88,84.45,101.88,84.70,101.88,85.01,101.72,85.35,101.55,85.69,101.38,86.10,101.33,86.55,101.33,86.95,101.35,87.22,102.12,87.54,103.05,87.88,104.05,88.28,104.78,88.58,105.58,89.03,106.85,89.61,107.78,90.21,109.33,90.85,110.35,91.49,111.45,92.26,111.83,93.09,112.60,93.88,113.90,94.71,115.12,95.53,116.30,96.25,117.10,97.15,118.15,97.91,119.35,99.09,121.15,100.05,123.05,101.21,124.62,102.29,126.40,103.41,128.07,104.71,130.72,106.01,132.85,107.35,135.25,108.59,137.18,109.59,139.10,110.72,140.97,111.74,143.28,112.84,145.50,113.88,147.60,115.12,149.55,116.30,151.22,117.61,153.07,118.78,154.80,120.00,157.03,121.09,158.82
RZ_3437559_10658,null,null,50,0,1,122.04,161.05,123.17,162.43,124.17,164.70,125.30,165.72,126.17,167.80,127.16,169.07,127.88,170.82,129.00,172.35,129.71,174.05,130.66,176.40,131.44,178.47,132.46,180.38,133.36,182.07,134.09,183.35,134.86,184.88,135.51,185.85,136.22,187.22,136.61,188.12,137.06,189.45,137.22,190.45,137.41,192.07,137.45,192.90,137.54,193.68,137.74,194.38,137.96,195.40,138.15,196.35,138.21,197.22,138.24,197.88,138.26,198.43,138.26,198.32,138.28,198.10,138.20,198.05,137.97,198.28,137.57,198.50,137.22,198.57,136.81,199.00,136.45,199.30,135.97,199.60,135.60,199.65,135.20,200.30,134.96,200.93,134.64,201.50,134.43,201.57,134.10,201.47,133.96,201.32,133.76,201.15,133.65,200.80,133.54,200.45,133.53,200.12,133.38,200.18
RZ_3437559_10659,null,null,49,0,1,133.21,200.32,133.01,200.60,132.95,200.85,132.90,201.18,132.85,201.35,132.78,201.50,132.68,201.40,132.61,201.22,132.62,200.95,132.65,200.40,132.69,199.93,132.72,199.60,132.75,199.57,132.76,199.57,132.74,199.57,132.70,199.55,132.70,199.45,132.74,199.40,132.78,199.32,132.76,198.75,132.76,198.15,132.70,197.75,132.57,197.97,132.45,198.15,132.45,198.15,132.51,198.12,132.57,197.90,132.56,197.70,132.50,197.50,132.44,197.53,132.36,197.53,132.38,197.53,132.39,197.43,132.36,197.22,132.34,197.03,132.30,196.95,132.26,196.95,132.21,196.93,132.19,196.82,132.16,196.50,132.11,196.07,132.06,195.68,132.04,195.53,132.04,195.50,131.99,195.43,131.93,195.40,131.95,195.35,132.05,195.32,132.16,195.30
RZ_3437559_10660,null,null,51,0,1,132.19,195.30,132.21,195.32,132.21,195.32,132.19,195.25,132.14,195.12,132.10,195.03,132.09,194.97,132.07,195.03,132.04,195.05,132.03,195.28,132.09,195.40,132.16,195.45,132.10,195.18,131.99,194.95,131.86,194.80,131.85,194.80,131.89,194.88,131.93,194.95,131.96,194.95,131.96,194.97,131.97,195.03,131.97,194.97,131.96,194.82,131.90,194.68,131.81,194.62,131.74,194.60,131.64,194.60,131.59,194.65,131.56,194.68,131.61,194.32,131.65,193.95,131.65,193.68,131.66,193.82,131.68,194.00,131.79,194.05,131.89,194.20,131.89,194.35,131.80,194.50,131.70,194.32,131.71,194.12,131.78,193.93,131.84,193.93,131.91,193.90,131.94,193.85,131.97,193.80,131.99,193.78,131.90,193.80,131.79,193.75,131.66,193.72,131.66,193.75,131.68,193.80
RZ_3437559_10661,null,null,50,0,1,131.75,193.90,131.81,193.95,131.93,194.03,131.96,194.07,131.91,193.80,131.81,193.47,131.69,193.20,131.65,193.22,131.68,193.30,131.75,193.35,131.84,193.40,131.86,193.45,131.88,193.45,131.90,193.50,131.93,193.53,131.94,193.35,131.95,193.15,131.93,193.03,131.94,193.07,131.96,193.15,131.96,193.12,131.93,193.10,131.89,193.12,131.89,193.18,131.89,193.20,131.88,193.20,131.85,193.28,131.81,193.38,131.74,193.32,131.66,193.20,131.65,193.00,131.69,192.90,131.74,192.80,131.75,192.95,131.78,193.18,131.78,193.43,131.76,193.50,131.76,193.57,131.76,193.45,131.78,193.55,131.78,193.62,131.76,193.60,131.78,193.32,131.79,193.12,131.81,193.25,131.82,193.38,131.84,193.43,131.85,193.40,131.85,193.30,131.85,193.12
RZ_3437559_10662,null,null,51,0,1,131.85,192.95,131.93,193.07,132.01,193.22,132.10,193.32,132.01,193.03,131.90,192.78,131.79,192.47,131.78,192.38,131.75,192.35,131.74,192.55,131.79,192.68,131.84,192.70,131.86,192.40,131.85,192.18,131.84,191.93,131.86,191.93,131.91,192.25,131.97,192.55,132.05,192.88,132.07,192.90,132.04,192.93,131.96,192.95,131.89,192.95,131.90,193.07,131.96,193.20,131.95,193.30,131.89,193.28,131.81,193.12,131.80,193.00,131.82,192.90,131.86,192.90,131.91,192.90,131.95,192.88,132.03,192.62,132.07,192.25,132.14,191.85,132.15,191.72,132.18,191.78,132.18,191.82,132.19,191.93,132.20,191.97,132.19,192.00,132.18,191.95,132.18,191.85,132.18,191.78,132.19,191.80,132.20,191.90,132.21,191.97,132.21,191.88,132.21,191.78,132.19,191.68
RZ_3437559_10663,null,null,49,0,1,132.10,191.68,132.01,191.72,131.93,191.75,131.91,191.88,131.90,191.97,131.93,192.18,131.97,192.30,132.03,192.30,132.04,192.15,132.06,192.20,132.06,192.43,132.00,192.65,131.85,192.50,131.65,192.38,131.43,192.10,131.04,192.00,130.49,191.90,129.85,191.95,129.22,191.82,128.46,191.55,127.59,191.28,126.56,191.18,125.59,191.25,124.28,191.38,123.05,191.50,121.31,191.60,119.78,191.60,117.79,191.70,116.11,191.85,114.14,191.85,112.25,191.57,110.25,191.28,108.28,191.05,106.26,190.93,104.12,190.47,101.83,190.07,99.44,189.68,97.08,189.12,94.78,188.53,92.78,187.88,90.69,187.72,88.74,187.68,86.67,187.70,84.89,187.72,83.11,187.62,81.35,187.75,79.72,187.88,78.24,187.80,76.99,187.40
RZ_3437559_10664,null,null,49,0,1,75.70,186.93,74.46,186.18,73.21,185.50,71.88,184.80,70.60,184.47,69.44,183.80,68.36,183.20,67.30,182.47,66.14,182.05,65.17,181.65,64.12,181.22,63.15,180.88,62.01,180.50,61.08,180.45,60.02,180.38,59.25,179.95,58.29,179.45,57.54,179.03,56.80,178.95,56.38,178.82,56.02,178.65,55.56,178.45,55.20,178.38,54.86,178.25,54.61,178.10,54.41,177.75,54.11,177.35,53.91,177.03,53.69,176.90,53.69,176.90,53.84,176.93,54.00,176.90,54.19,176.88,54.30,176.82,54.44,176.85,54.66,177.07,54.92,177.30,55.14,177.47,55.17,177.40,55.26,177.40,55.36,177.43,55.44,177.57,55.41,177.65,55.39,177.75,55.39,177.75,55.39,177.60,55.40,177.45,55.39,177.30,55.30,177.32
RZ_3437559_10665,null,null,51,0,1,55.21,177.35,55.16,177.45,55.17,177.55,55.17,177.60,55.26,177.55,55.40,177.53,55.56,177.50,55.71,177.57,55.84,177.62,55.95,177.60,55.95,177.53,55.94,177.47,55.90,177.47,55.88,177.53,55.90,177.57,55.96,177.70,56.02,177.80,56.02,177.93,56.02,177.88,56.04,177.75,56.14,177.60,56.25,177.45,56.35,177.38,56.35,177.65,56.34,178.00,56.33,178.28,56.35,178.20,56.39,178.10,56.48,178.10,56.54,178.10,56.59,178.10,56.59,178.07,56.52,178.38,56.45,178.72,56.38,179.00,56.39,179.05,56.41,179.10,56.55,179.25,56.69,179.28,56.81,179.25,56.83,179.22,56.84,179.12,56.85,178.85,56.84,178.60,56.81,178.65,56.88,178.93,56.98,179.12,57.06,179.03,57.05,178.93,57.05,178.82,57.05,178.78
RZ_3437559_10666,null,null,51,0,1,57.04,178.88,57.04,179.03,57.02,179.18,57.06,179.15,57.10,179.12,57.16,178.97,57.21,178.85,57.29,178.65,57.34,178.57,57.36,178.47,57.38,178.47,57.38,178.55,57.46,178.50,57.54,178.45,57.59,178.50,57.55,178.68,57.50,178.82,57.46,178.82,57.48,178.80,57.50,178.75,57.54,178.72,57.56,178.78,57.59,178.82,57.58,178.90,57.56,178.85,57.56,178.78,57.56,178.75,57.61,178.80,57.64,178.90,57.66,178.80,57.64,178.68,57.62,178.55,57.61,178.82,57.60,179.07,57.60,179.10,57.62,178.88,57.64,178.65,57.64,178.65,57.64,178.65,57.65,178.65,57.67,178.75,57.70,178.93,57.77,179.10,57.81,179.15,57.77,179.12,57.70,178.93,57.62,178.70,57.62,178.62,57.66,178.68,57.73,178.70,57.77,178.60
RZ_3437559_10667,null,null,51,0,1,57.80,178.70,57.77,178.95,57.77,179.22,57.84,179.10,57.91,178.82,57.98,178.72,57.92,178.85,57.88,179.03,57.79,179.03,57.77,179.10,57.75,179.15,57.84,179.22,57.92,179.35,57.96,179.55,57.89,179.72,57.83,179.65,57.80,179.32,57.81,178.97,57.90,178.80,57.98,178.80,58.02,178.78,58.00,178.78,57.98,178.82,57.98,178.93,57.98,179.00,57.96,179.10,57.95,179.12,57.94,179.15,57.92,179.10,57.94,179.05,58.04,178.78,58.14,178.55,58.15,178.43,58.10,178.53,58.05,178.62,58.05,178.70,58.05,178.78,58.05,178.82,58.06,178.82,58.08,178.97,58.04,179.12,57.99,179.22,58.09,179.18,58.21,179.12,58.26,179.12,58.19,179.00,58.12,178.88,58.14,178.78,58.15,178.78,58.15,178.75,58.15,178.80
RZ_3437559_10668,null,null,50,0,1,58.16,178.97,58.16,179.12,58.15,179.30,58.14,179.35,58.15,179.28,58.19,179.07,58.20,178.85,58.19,178.85,58.17,179.00,58.17,179.00,58.19,178.88,58.23,178.72,58.24,178.72,58.24,178.72,58.21,178.75,58.25,178.82,58.33,178.90,58.40,178.95,58.40,178.95,58.34,178.88,58.29,178.75,58.26,178.72,58.27,178.75,58.27,178.75,58.26,178.70,58.27,178.68,58.27,178.70,58.36,178.85,58.46,178.95,58.52,179.05,58.49,179.03,58.44,178.97,58.40,178.75,58.39,178.50,58.40,178.35,58.41,178.43,58.41,178.47,58.39,178.57,58.36,178.65,58.38,178.68,58.36,178.62,58.36,178.57,58.35,178.60,58.35,178.53,58.39,178.43,58.44,178.32,58.48,178.28,58.46,178.28,58.44,178.25,58.44,178.28
RZ_3437559_10669,null,null,50,0,1,58.42,178.30,58.49,178.32,58.56,178.35,58.55,178.38,58.48,178.43,58.45,178.53,58.54,178.62,58.64,178.65,58.65,178.60,58.62,178.70,58.59,178.82,58.59,178.95,58.58,178.90,58.56,178.82,58.55,178.78,58.55,178.75,58.54,178.68,58.55,178.62,58.52,178.53,58.51,178.45,58.56,178.38,58.62,178.38,58.66,178.35,58.66,178.32,58.69,178.22,58.71,178.18,58.71,178.30,58.69,178.75,58.71,179.20,58.77,179.43,58.84,179.32,58.83,179.25,58.79,179.22,58.75,179.25,58.74,179.22,58.73,179.15,58.76,179.07,58.80,179.22,58.86,179.43,58.88,179.60,58.90,179.57,58.91,179.55,58.96,179.22,59.00,178.90,59.01,178.62,58.99,178.78,58.99,178.88,59.01,178.90,59.05,178.90,59.10,178.85
RZ_3437559_10670,null,null,48,0,0,59.12,178.72,59.12,178.55,59.09,178.62,59.04,178.85,58.99,179.07,58.95,179.10,58.92,179.10,58.90,179.12,58.88,179.05,58.86,178.95,58.94,178.90,59.02,179.00,59.12,179.07,59.12,179.07,59.11,179.07,59.09,179.32,59.09,179.60,59.11,179.80,59.11,179.70,59.09,179.62,59.06,179.60,59.08,179.62,59.09,179.62,59.06,179.70,59.05,179.75,59.05,179.40,59.06,179.03,59.05,178.85,59.01,179.10,59.01,179.32,59.01,179.45,59.02,179.55,59.11,179.75,59.16,179.80,59.17,179.78,59.14,179.62,59.12,179.32,59.15,179.12,59.16,179.07,59.15,179.20,59.14,179.40,59.11,179.57,59.09,179.70,59.08,179.78,59.06,179.80,59.08,179.93,59.14,180.00,59.21,180.00
RZ_3437559_10671,null,null,50,0,0,59.29,179.95,59.23,179.85,59.15,179.78,59.06,179.70,59.06,179.60,59.04,179.57,59.00,179.55,58.98,179.50,58.99,179.57,59.04,179.60,59.09,179.65,59.10,179.60,59.17,179.53,59.25,179.47,59.34,179.35,59.35,179.25,59.36,179.25,59.35,179.35,59.25,179.45,59.15,179.47,59.05,179.45,59.05,179.40,59.10,179.47,59.17,179.60,59.26,179.68,59.30,179.57,59.29,179.62,59.30,179.72,59.31,179.82,59.38,179.60,59.41,179.43,59.44,179.38,59.42,179.45,59.40,179.55,59.31,179.50,59.23,179.35,59.21,179.10,59.29,178.90,59.39,178.90,59.44,178.90,59.49,178.85,59.51,178.70,59.44,178.88,59.36,179.12,59.34,179.43,59.38,179.47,59.42,179.55,59.44,179.57,59.45,179.57,59.44,179.57
RZ_3437559_10672,null,null,51,0,0,59.41,179.55,59.38,179.45,59.35,179.32,59.36,179.30,59.39,179.43,59.40,179.57,59.39,179.47,59.39,179.28,59.41,179.10,59.49,179.20,59.55,179.45,59.64,179.68,59.66,179.93,59.60,180.00,59.50,180.10,59.41,180.12,59.40,180.12,59.39,180.07,59.41,180.05,59.44,179.78,59.44,179.47,59.42,179.18,59.44,179.18,59.46,179.20,59.49,179.25,59.50,179.25,59.51,179.22,59.52,179.15,59.54,179.07,59.51,179.00,59.49,179.05,59.45,179.07,59.45,179.12,59.42,179.12,59.39,179.12,59.35,179.00,59.40,178.88,59.48,178.75,59.58,178.72,59.61,178.65,59.66,178.60,59.67,178.45,59.73,178.35,59.76,178.25,59.66,178.28,59.54,178.35,59.42,178.53,59.45,178.72,59.49,178.88,59.50,178.93,59.54,178.95
RZ_3437559_10673,null,null,50,0,0,59.59,178.95,59.61,178.88,59.61,178.80,59.61,178.75,59.62,178.80,59.66,178.82,59.71,178.78,59.76,178.72,59.76,178.70,59.76,178.72,59.73,178.72,59.70,178.55,59.71,178.47,59.75,178.43,59.77,178.55,59.76,178.80,59.76,178.97,59.76,179.18,59.76,178.90,59.75,178.62,59.74,178.32,59.73,178.28,59.71,178.32,59.73,178.40,59.73,178.50,59.75,178.50,59.76,178.80,59.79,179.10,59.74,179.38,59.67,179.30,59.62,179.07,59.65,178.85,59.66,178.70,59.70,178.68,59.71,178.85,59.74,179.05,59.74,179.20,59.75,179.10,59.80,178.85,59.85,178.68,59.89,178.53,59.88,178.47,59.86,178.45,59.86,178.35,59.88,178.32,59.90,178.20,59.88,178.12,59.84,178.18,59.81,178.40,59.83,178.55
RZ_3437559_10674,null,null,50,0,0,59.85,178.45,59.90,178.30,60.00,178.22,60.09,178.20,60.04,178.28,59.94,178.38,59.85,178.47,59.85,178.47,59.84,178.47,59.81,178.43,59.79,178.38,59.81,178.32,59.89,178.22,59.96,178.12,59.99,177.97,59.99,177.93,59.98,177.78,59.98,177.68,59.90,177.82,59.83,178.10,59.83,178.38,59.92,178.43,60.01,178.47,60.04,178.53,60.06,178.55,60.02,178.53,59.98,178.40,60.08,178.30,60.29,178.53,60.54,178.85,60.92,179.22,61.29,179.28,61.86,179.25,62.30,179.20,62.86,179.18,63.44,179.07,64.09,179.00,64.88,179.03,65.51,179.12,66.12,179.20,66.74,179.28,67.30,179.38,67.64,179.43,67.88,179.32,68.08,178.60,68.29,177.95,68.38,177.25,68.49,177.10,68.67,176.95,68.81,176.90
RZ_3437559_10675,null,null,50,0,0,68.95,176.90,69.12,176.97,69.29,177.05,69.42,177.25,69.59,177.40,69.76,177.47,69.95,177.50,69.99,177.50,70.12,177.57,70.25,177.57,70.36,177.35,70.38,177.15,70.29,176.90,70.20,176.70,70.19,176.47,70.28,176.28,70.29,176.25,70.17,176.50,70.06,176.72,70.01,176.97,70.00,176.88,70.00,176.80,69.99,176.82,70.00,176.95,70.00,177.05,69.99,177.00,69.94,176.95,69.90,176.97,69.85,177.03,69.84,177.10,69.83,177.28,69.84,177.40,69.86,177.10,69.88,176.68,69.78,176.25,69.64,176.25,69.56,176.22,69.62,176.22,69.67,176.45,69.64,176.70,69.62,176.70,69.61,176.53,69.56,176.38,69.50,176.47,69.40,176.50,69.36,176.53,69.39,176.53,69.45,176.53,69.50,176.43,69.47,176.35
RZ_3437559_10676,null,null,51,0,0,69.44,176.28,69.39,176.32,69.38,176.60,69.38,176.88,69.38,176.88,69.39,176.57,69.31,176.43,69.22,176.65,69.21,176.90,69.28,177.05,69.35,177.12,69.33,177.20,69.30,177.25,69.24,177.20,69.20,177.05,69.17,176.82,69.16,176.72,69.16,176.70,69.15,176.70,69.15,176.75,69.15,176.80,69.15,176.88,69.16,176.95,69.16,177.10,69.16,177.22,69.16,177.25,69.17,177.18,69.19,177.10,69.19,177.03,69.20,176.95,69.22,176.82,69.24,176.78,69.25,176.75,69.22,176.80,69.21,176.80,69.21,176.78,69.25,176.80,69.26,176.88,69.24,176.93,69.22,176.97,69.21,177.00,69.20,177.00,69.15,176.88,69.11,176.78,69.08,176.93,69.09,177.15,69.09,177.45,69.10,177.53,69.11,177.60,69.14,177.60,69.15,177.60
RZ_3437559_10677,null,null,51,0,0,69.16,177.55,69.14,177.50,69.12,177.25,69.16,177.00,69.22,176.72,69.29,176.68,69.20,177.05,69.12,177.47,69.05,177.78,69.06,177.57,69.09,177.32,69.12,177.15,69.16,177.07,69.21,177.00,69.24,176.93,69.28,176.90,69.29,176.93,69.30,177.03,69.31,177.07,69.33,177.12,69.33,177.35,69.29,177.60,69.26,177.88,69.24,177.90,69.24,177.80,69.24,177.70,69.22,177.57,69.22,177.53,69.22,177.32,69.19,177.12,69.15,177.03,69.14,177.07,69.19,177.15,69.22,177.18,69.25,177.28,69.26,177.35,69.29,177.40,69.31,177.40,69.30,177.43,69.29,177.43,69.30,177.38,69.36,177.00,69.44,176.65,69.47,176.35,69.49,176.38,69.46,176.35,69.38,176.32,69.29,176.55,69.21,176.82,69.22,177.10,69.30,177.10
RZ_3437559_10678,null,null,51,0,0,69.39,177.10,69.45,177.12,69.40,177.05,69.33,176.97,69.26,176.90,69.26,176.95,69.26,176.97,69.29,177.05,69.31,177.07,69.35,177.12,69.38,177.12,69.33,177.10,69.22,177.07,69.14,177.05,69.17,177.07,69.24,177.00,69.29,176.93,69.25,176.82,69.24,176.82,69.25,177.15,69.30,177.47,69.26,177.62,69.21,177.43,69.19,177.15,69.24,177.07,69.28,177.07,69.31,177.12,69.35,177.18,69.29,177.18,69.19,177.18,69.17,177.10,69.26,177.03,69.36,176.95,69.36,177.15,69.39,177.38,69.40,177.57,69.28,177.55,69.14,177.50,68.99,177.45,68.99,177.35,69.00,177.25,69.04,177.30,69.09,177.40,69.11,177.50,69.12,177.47,69.11,177.45,69.10,177.22,69.10,176.97,69.12,176.75,69.19,177.12,69.22,177.60
RZ_3437559_10679,null,null,50,0,0,69.24,178.05,69.26,178.20,69.29,177.93,69.38,177.62,69.41,177.32,69.33,177.35,69.20,177.38,69.15,177.38,69.22,177.30,69.30,177.22,69.28,177.05,69.26,176.95,69.25,177.10,69.26,177.35,69.25,177.68,69.24,177.75,69.25,177.60,69.22,177.40,69.21,177.22,69.20,177.28,69.21,177.32,69.21,177.32,69.21,177.20,69.21,177.07,69.20,176.88,69.17,176.80,69.16,177.00,69.16,177.25,69.17,177.53,69.17,177.53,69.22,177.50,69.28,177.50,69.34,177.45,69.34,177.40,69.35,177.30,69.34,177.25,69.35,177.28,69.35,177.57,69.36,177.88,69.36,178.18,69.35,178.25,69.34,178.38,69.31,178.47,69.25,178.55,69.20,178.53,69.17,178.57,69.20,178.62,69.21,178.70,69.20,178.28,69.17,177.80
RZ_3437559_10680,null,null,50,0,0,69.15,177.70,69.14,178.05,69.15,178.43,69.16,178.40,69.17,178.32,69.22,178.15,69.29,177.97,69.35,177.88,69.40,177.90,69.45,177.95,69.50,177.93,69.45,177.90,69.41,177.95,69.35,178.03,69.35,178.20,69.33,178.38,69.31,178.60,69.30,178.72,69.30,178.35,69.30,177.95,69.29,177.80,69.26,178.05,69.29,178.28,69.34,178.18,69.31,178.05,69.24,178.00,69.17,178.00,69.19,178.00,69.19,177.88,69.20,177.57,69.19,177.28,69.14,177.35,69.09,177.62,69.03,177.90,68.97,177.90,69.09,177.95,69.24,178.03,69.40,178.07,69.40,178.07,69.40,178.22,69.40,178.38,69.40,178.18,69.44,177.90,69.46,177.68,69.47,177.80,69.46,177.70,69.38,177.53,69.29,177.28,69.20,177.18,69.17,177.25
RZ_3437559_10681,null,null,48,0,0,69.16,177.40,69.15,177.57,69.15,177.72,69.12,177.82,69.12,177.90,69.10,177.82,69.09,177.80,69.08,177.82,69.06,177.82,69.10,177.85,69.24,177.85,69.36,177.85,69.36,177.80,69.28,177.75,69.16,177.85,69.15,177.97,69.15,178.05,69.17,178.03,69.20,177.97,69.22,177.75,69.26,177.50,69.29,177.28,69.30,177.45,69.31,177.62,69.34,177.85,69.35,177.88,69.41,177.78,69.47,177.55,69.47,177.35,69.41,177.38,69.35,177.43,69.35,177.50,69.36,177.45,69.35,177.50,69.39,177.55,69.40,177.62,69.41,177.65,69.39,177.68,69.40,177.53,69.42,177.38,69.46,177.25,69.49,177.28,69.51,177.12,69.55,176.97,69.56,176.70,69.54,176.55,69.50,176.62,69.46,176.95
RZ_3437559_10682,null,null,51,0,0,69.46,177.30,69.49,177.40,69.50,177.50,69.50,177.75,69.47,177.97,69.42,177.97,69.39,177.78,69.34,177.50,69.31,177.30,69.29,177.20,69.29,177.40,69.30,177.65,69.31,177.88,69.33,177.82,69.33,177.75,69.33,177.62,69.33,177.25,69.33,176.90,69.34,176.57,69.35,176.53,69.39,176.50,69.45,176.57,69.49,176.68,69.51,176.78,69.47,176.95,69.44,177.15,69.42,177.28,69.41,177.18,69.40,176.97,69.45,176.85,69.51,176.70,69.58,176.68,69.59,176.68,69.61,176.75,69.60,176.85,69.53,176.88,69.44,176.62,69.36,176.38,69.35,176.22,69.35,176.32,69.36,176.43,69.36,176.85,69.38,177.28,69.39,177.57,69.40,177.45,69.39,177.30,69.38,177.30,69.38,177.32,69.39,177.18,69.38,177.05,69.38,176.93
RZ_3437559_10683,null,null,49,0,0,69.41,176.93,69.45,176.88,69.49,176.80,69.47,176.72,69.47,176.70,69.45,176.68,69.42,176.82,69.45,176.97,69.50,176.82,69.55,176.57,69.56,176.30,69.56,176.05,69.56,175.80,69.56,175.80,69.56,176.03,69.56,176.07,69.58,175.93,69.60,175.80,69.60,175.88,69.61,175.88,69.65,175.85,69.67,175.85,69.70,175.90,69.70,175.90,69.70,175.88,69.67,175.88,69.64,175.85,69.62,175.82,69.61,175.80,69.65,175.78,69.76,175.82,69.86,175.88,69.81,175.90,69.71,175.88,69.59,175.88,69.56,175.85,69.54,175.85,69.51,175.82,69.49,175.72,69.49,175.60,69.59,175.47,69.69,175.45,69.79,175.38,69.78,175.30,69.78,175.40,69.72,175.55,69.69,175.62,69.67,175.50,69.69,175.38
RZ_3437559_10684,null,null,50,0,0,69.71,175.35,69.75,175.43,69.80,175.47,69.84,175.53,69.83,175.55,69.80,175.57,69.79,175.30,69.84,175.00,69.88,174.95,69.84,175.18,69.76,175.05,69.70,174.70,69.71,174.50,69.72,174.50,69.74,174.55,69.72,174.50,69.71,174.38,69.69,174.28,69.64,174.22,69.59,174.60,69.61,174.90,69.70,174.55,69.78,174.03,69.79,173.62,69.79,173.78,69.78,173.95,69.74,173.97,69.69,174.43,69.70,174.90,69.75,175.30,69.80,175.20,69.80,175.00,69.79,174.80,69.78,174.65,69.72,174.57,69.69,174.60,69.71,174.65,69.78,174.47,69.85,174.22,69.85,173.95,69.85,173.85,69.95,173.75,70.05,173.68,70.15,173.70,70.11,173.90,70.01,174.05,69.92,174.05,69.89,173.90,69.91,173.85,69.92,173.82
RZ_3437559_10685,null,null,50,0,0,69.91,173.85,69.91,173.82,69.92,173.82,69.94,173.78,69.96,173.68,69.96,173.70,69.92,173.72,69.86,173.75,69.86,173.55,69.88,173.35,69.88,173.32,69.89,173.50,69.94,173.70,69.99,173.70,70.04,173.70,70.06,173.65,70.05,173.65,70.01,173.72,70.00,173.85,70.01,173.93,70.01,173.97,70.01,174.00,70.01,173.90,69.95,173.78,69.89,173.60,69.84,173.50,69.85,173.43,69.88,173.38,69.89,173.32,69.89,173.25,69.91,173.12,69.94,173.05,69.95,173.25,69.96,173.53,70.03,173.55,70.10,173.32,70.16,173.00,70.11,172.88,70.08,172.75,70.04,172.78,70.03,172.90,70.00,173.00,70.06,173.05,70.12,173.00,70.17,173.03,70.16,173.10,70.14,173.20,70.14,173.28,70.16,173.30,70.17,173.25
RZ_3437559_10686,null,null,50,0,0,70.14,173.12,70.10,172.93,70.06,172.80,70.12,172.70,70.20,172.65,70.25,172.55,70.24,172.50,70.21,172.47,70.21,172.47,70.20,172.43,70.19,172.38,70.17,172.43,70.16,172.53,70.12,172.62,70.09,172.53,70.08,172.35,70.10,172.15,70.11,172.05,70.11,172.00,70.12,172.00,70.14,172.05,70.11,172.12,70.08,172.20,70.08,172.35,70.12,172.60,70.24,172.75,70.31,172.72,70.30,172.70,70.21,172.75,70.15,172.90,70.16,172.95,70.16,173.03,70.16,172.53,70.16,171.97,70.16,171.70,70.15,172.00,70.14,172.32,70.12,172.43,70.21,172.47,70.26,172.50,70.34,172.43,70.33,172.25,70.34,172.20,70.34,172.25,70.33,172.38,70.33,172.40,70.34,172.43,70.35,172.43,70.38,172.40,70.39,172.07
RZ_3437559_10687,null,null,51,0,0,70.34,171.78,70.28,171.60,70.26,171.82,70.29,172.12,70.28,172.30,70.22,171.85,70.22,171.35,70.28,171.03,70.33,171.22,70.35,171.53,70.38,171.60,70.40,171.65,70.40,171.62,70.41,171.57,70.42,171.55,70.47,171.53,70.53,171.50,70.51,171.47,70.44,171.40,70.38,171.35,70.42,171.32,70.47,171.10,70.55,170.88,70.56,170.75,70.60,170.88,70.61,171.03,70.56,171.07,70.47,171.07,70.41,171.05,70.45,171.15,70.50,171.28,70.54,171.25,70.53,171.10,70.47,170.95,70.45,170.70,70.39,170.47,70.36,170.22,70.36,170.22,70.40,170.55,70.42,170.85,70.44,170.95,70.46,170.78,70.51,170.57,70.54,170.55,70.59,170.50,70.61,170.45,70.56,170.40,70.51,170.38,70.45,170.40,70.46,170.43,70.47,170.47
RZ_3437559_10688,null,null,49,0,0,70.47,170.50,70.46,170.53,70.45,170.53,70.45,170.55,70.45,170.53,70.44,170.50,70.42,170.40,70.44,170.32,70.45,170.35,70.46,170.40,70.45,170.47,70.41,170.43,70.39,170.25,70.38,170.05,70.38,169.88,70.36,170.25,70.34,170.65,70.35,170.93,70.39,170.75,70.44,170.38,70.46,170.10,70.49,169.88,70.49,169.82,70.51,169.68,70.55,169.57,70.60,169.45,70.62,169.43,70.62,169.60,70.60,169.75,70.56,169.90,70.53,169.75,70.49,169.70,70.55,169.88,70.65,170.10,70.72,170.35,70.71,170.43,70.67,170.47,70.65,170.53,70.67,170.55,70.70,170.50,70.72,170.43,70.70,170.38,70.67,170.35,70.66,170.38,70.64,170.43,70.62,170.45,70.59,170.47,70.56,170.50,70.51,170.45
RZ_3437559_10689,null,null,50,0,0,70.49,170.38,70.46,170.30,70.45,170.28,70.54,170.20,70.62,170.05,70.72,169.90,70.72,169.90,70.66,170.03,70.61,170.18,70.64,170.28,70.71,170.28,70.79,170.32,70.79,170.32,70.80,170.40,70.83,170.22,70.80,170.10,70.78,169.97,70.74,170.10,70.76,170.20,70.80,170.12,70.84,169.97,70.88,169.68,70.90,169.55,70.88,169.40,70.83,169.38,70.79,169.45,70.79,169.55,70.79,169.65,70.79,169.62,70.79,169.57,70.79,169.30,70.78,169.10,70.75,169.47,70.74,170.05,70.76,170.47,70.78,170.32,70.76,169.95,70.74,169.72,70.72,169.68,70.71,169.88,70.78,169.85,70.85,169.60,70.92,169.35,70.92,169.35,70.94,169.22,70.92,169.07,70.94,168.95,70.94,168.95,70.95,168.97,70.96,168.93
RZ_3437559_10690,null,null,50,0,0,70.97,168.88,70.97,169.05,70.97,169.25,70.97,169.43,70.99,169.32,70.99,169.28,71.00,169.25,71.01,169.28,71.01,169.35,70.99,169.45,70.96,169.53,70.94,169.50,70.91,169.45,70.92,169.50,70.97,169.57,71.00,169.65,71.00,169.72,71.01,169.85,71.03,169.93,71.03,169.95,71.01,170.03,70.97,170.12,70.95,170.20,70.92,170.22,70.95,169.95,70.99,169.65,71.01,169.35,71.00,169.35,70.97,169.35,70.94,169.32,70.94,169.30,70.95,169.25,70.94,169.25,70.92,169.25,71.04,169.20,71.21,169.22,71.40,169.22,71.34,169.22,71.25,169.18,71.14,169.10,71.11,169.07,71.10,169.07,71.16,169.00,71.21,168.85,71.22,168.70,71.21,168.80,71.17,168.97,71.12,168.97,71.08,168.78,71.03,168.72
RZ_3437559_10691,null,null,50,0,0,70.99,168.85,70.97,169.00,71.03,169.00,71.09,169.03,71.16,169.03,71.16,169.00,71.16,169.00,71.17,169.07,71.17,169.18,71.22,169.15,71.26,168.97,71.22,168.80,71.16,168.72,71.14,168.70,71.17,168.53,71.16,168.32,71.11,168.32,71.08,168.70,71.10,169.10,71.14,168.88,71.16,168.40,71.22,168.00,71.25,168.07,71.25,168.47,71.21,168.82,71.21,168.97,71.28,168.65,71.34,168.32,71.36,168.18,71.34,168.22,71.30,168.43,71.31,168.60,71.30,168.75,71.31,168.75,71.33,168.88,71.35,169.00,71.36,169.00,71.29,168.80,71.21,168.60,71.12,168.47,71.10,168.45,71.08,168.60,71.09,168.78,71.14,169.05,71.19,169.18,71.17,169.07,71.17,168.88,71.15,168.68,71.11,168.68,71.17,168.70
RZ_3437559_10692,null,null,51,0,4,71.26,168.40,71.33,168.10,71.31,168.00,71.30,168.22,71.31,168.57,71.33,168.70,71.34,168.80,71.31,168.72,71.29,168.62,71.25,168.55,71.30,168.50,71.33,168.43,71.39,168.47,71.42,168.55,71.46,168.62,71.50,168.55,71.53,168.28,71.47,168.05,71.41,167.85,71.35,167.85,71.35,167.85,71.34,168.15,71.34,168.43,71.36,168.55,71.39,168.38,71.41,168.22,71.40,168.12,71.38,168.03,71.34,167.93,71.33,167.78,71.30,167.60,71.30,167.50,71.31,167.53,71.34,167.57,71.35,167.75,71.35,167.90,71.35,168.03,71.38,168.03,71.39,168.03,71.39,168.03,71.38,168.05,71.31,168.05,71.28,167.85,71.28,167.68,71.34,167.30,71.41,167.12,71.44,167.00,71.50,167.05,71.56,167.10,71.54,167.25,71.47,167.43
RZ_3437559_10693,null,null,50,0,4,71.40,167.62,71.44,167.65,71.47,167.55,71.50,167.47,71.51,167.57,71.49,167.78,71.46,168.05,71.42,168.20,71.39,168.35,71.35,168.45,71.46,168.50,71.59,168.60,71.56,168.65,71.41,168.57,71.28,168.32,71.29,168.10,71.30,168.03,71.38,168.03,71.46,167.97,71.54,168.07,71.53,168.28,71.51,168.53,71.50,168.57,71.49,168.65,71.49,168.65,71.47,168.57,71.46,168.43,71.45,168.53,71.44,168.68,71.42,168.57,71.41,168.25,71.40,167.88,71.44,167.82,71.50,167.95,71.56,168.15,71.56,168.38,71.54,168.40,71.54,168.05,71.55,167.65,71.56,167.60,71.58,167.97,71.59,168.30,71.60,168.20,71.61,168.07,71.61,167.97,71.62,167.88,71.62,167.80,71.61,167.75,71.61,167.75,71.61,167.78
RZ_3437559_10694,null,null,49,0,4,71.61,167.82,71.62,167.88,71.64,167.90,71.66,167.90,71.66,168.05,71.66,168.25,71.62,168.43,71.59,168.47,71.58,168.53,71.56,168.57,71.56,168.60,71.60,168.32,71.65,168.03,71.70,167.80,71.70,167.88,71.67,167.95,71.64,167.90,71.61,167.82,71.60,167.68,71.62,167.47,71.64,167.28,71.58,167.45,71.50,167.70,71.47,167.90,71.59,167.82,71.69,167.78,71.69,167.80,71.65,167.82,71.61,167.75,71.62,167.65,71.62,167.53,71.62,167.55,71.62,167.40,71.64,167.25,71.66,167.18,71.70,167.30,71.71,167.43,71.70,167.50,71.67,167.45,71.65,167.43,71.66,167.40,71.69,167.40,71.70,167.38,71.70,167.40,71.71,167.45,71.72,167.47,71.76,167.47,71.78,167.30,71.79,167.12
RZ_3437559_10695,null,null,50,0,4,71.78,167.05,71.76,167.18,71.70,167.32,71.66,167.38,71.61,167.35,71.67,167.25,71.72,167.15,71.78,166.95,71.78,166.82,71.79,166.80,71.79,166.90,71.79,166.88,71.79,166.78,71.80,166.72,71.79,166.90,71.81,167.05,71.88,167.12,71.94,167.12,71.92,167.15,71.89,167.25,71.83,167.35,71.83,167.38,71.83,167.32,71.88,167.15,71.88,167.03,71.89,166.95,71.89,166.93,71.84,166.90,71.79,166.93,71.74,166.95,71.74,167.03,71.78,167.05,71.81,167.05,71.84,167.03,71.78,167.03,71.71,167.05,71.69,167.15,71.72,167.22,71.80,166.90,71.84,166.53,71.85,166.10,71.83,166.07,71.81,166.05,71.66,165.90,71.53,165.75,71.26,165.55,71.09,165.53,70.60,165.47,70.09,165.47,69.45,165.47
RZ_3437559_10696,null,null,50,0,4,69.08,165.47,68.51,165.45,67.92,165.00,67.24,164.53,66.59,164.05,65.91,163.97,65.22,163.82,64.69,163.70,64.11,163.88,63.67,164.15,63.25,164.65,62.95,164.85,62.51,165.12,62.20,165.18,61.94,165.18,61.81,165.10,61.50,164.82,61.26,164.55,61.04,164.50,61.04,164.65,61.00,164.82,60.95,164.80,60.86,164.80,60.81,164.68,60.80,164.57,60.83,164.47,60.81,164.50,60.80,164.45,60.79,164.43,60.84,164.43,60.88,164.50,60.89,164.57,60.85,164.45,60.73,164.40,60.64,164.32,60.55,164.30,60.55,164.18,60.56,164.00,60.58,164.00,60.59,163.97,60.60,163.97,60.60,163.97,60.60,163.97,60.54,163.90,60.48,163.90,60.40,163.95,60.40,164.03,60.40,164.05,60.42,164.03,60.45,164.00
RZ_3437559_10697,null,null,50,0,4,60.48,163.97,60.46,164.18,60.42,164.35,60.41,164.22,60.44,163.93,60.46,163.68,60.49,163.75,60.48,163.93,60.54,164.07,60.56,164.15,60.58,164.07,60.52,164.00,60.51,163.78,60.52,163.55,60.52,163.38,60.52,163.40,60.54,163.47,60.56,163.50,60.59,163.57,60.60,163.60,60.60,163.62,60.55,163.57,60.52,163.53,60.50,163.50,60.55,163.53,60.61,163.55,60.66,163.57,60.66,163.45,60.66,163.32,60.66,163.25,60.67,163.28,60.67,163.35,60.67,163.40,60.67,163.45,60.71,163.40,60.77,163.35,60.81,163.38,60.84,163.47,60.85,163.68,60.80,163.78,60.77,163.62,60.74,163.38,60.77,163.15,60.77,163.18,60.79,163.20,60.77,163.22,60.77,163.22,60.77,163.25,60.76,163.28,60.74,163.30
RZ_3437559_10698,null,null,50,0,4,60.73,163.25,60.73,163.18,60.69,163.18,60.65,163.28,60.61,163.30,60.64,163.25,60.67,163.20,60.71,163.15,60.75,163.10,60.76,163.03,60.75,163.03,60.77,162.85,60.81,162.68,60.86,162.47,60.89,162.47,60.90,162.62,60.92,162.80,60.95,162.97,60.95,162.97,60.94,162.88,60.91,162.78,60.92,162.72,60.92,162.72,60.96,162.68,60.98,162.60,60.99,162.57,60.98,162.68,60.95,162.82,60.91,162.88,60.90,162.97,60.89,163.00,60.89,163.05,60.89,162.82,60.94,162.57,60.99,162.30,61.09,162.25,61.15,162.18,61.20,162.40,61.17,162.65,61.19,162.85,61.20,162.82,61.20,162.80,61.20,162.80,61.19,162.68,61.23,162.57,61.24,162.62,61.25,162.78,61.24,162.93,61.19,162.85,61.15,162.78
RZ_3437559_10699,null,null,50,0,4,61.14,162.60,61.17,162.47,61.21,162.35,61.16,162.32,61.10,162.15,61.15,162.00,61.25,161.85,61.36,161.82,61.39,161.75,61.45,161.68,61.49,161.65,61.50,161.78,61.46,162.07,61.42,162.32,61.40,162.60,61.39,162.70,61.34,162.82,61.34,162.85,61.36,162.88,61.40,162.80,61.35,162.45,61.31,162.10,61.25,161.97,61.25,162.12,61.24,162.28,61.24,162.20,61.26,162.20,61.27,162.25,61.29,162.35,61.29,162.12,61.31,161.88,61.34,161.88,61.34,162.12,61.33,162.35,61.30,162.32,61.27,162.22,61.25,162.15,61.25,162.00,61.24,162.03,61.24,162.03,61.34,162.07,61.45,161.88,61.55,161.70,61.55,161.53,61.52,161.45,61.51,161.35,61.49,161.32,61.50,161.38,61.52,161.43,61.48,161.57
RZ_3437559_10700,null,null,50,0,4,61.40,161.72,61.31,161.88,61.29,161.88,61.25,161.90,61.20,161.90,61.25,161.80,61.35,161.70,61.46,161.47,61.50,161.35,61.51,161.18,61.52,161.12,61.54,161.07,61.54,161.12,61.51,161.25,61.49,161.47,61.49,161.65,61.51,161.72,61.54,161.80,61.55,161.88,61.56,161.85,61.55,161.85,61.52,161.85,61.55,161.70,61.60,161.45,61.66,161.20,61.70,161.20,61.74,161.22,61.74,161.20,61.74,161.20,61.74,161.20,61.66,161.20,61.58,161.20,61.49,161.22,61.51,161.18,61.51,161.07,61.49,161.03,61.46,161.12,61.48,161.25,61.50,161.38,61.48,161.45,61.46,161.53,61.51,161.55,61.58,161.57,61.59,161.57,61.54,161.50,61.50,161.38,61.54,161.07,61.62,160.88,61.69,160.88,61.73,161.05
RZ_3437559_10701,null,null,49,0,4,61.71,161.25,61.74,161.18,61.76,161.10,61.77,161.10,61.81,161.18,61.85,161.22,61.83,161.07,61.76,160.82,61.71,160.65,61.69,160.72,61.65,160.90,61.62,161.10,61.67,161.12,61.75,161.18,61.84,161.15,61.85,161.05,61.79,161.03,61.77,161.03,61.77,161.07,61.84,161.18,61.89,161.32,61.92,161.47,61.85,161.47,61.74,161.43,61.66,161.38,61.73,161.12,61.80,160.70,61.80,160.28,61.77,160.07,61.76,160.10,61.79,160.12,61.81,160.22,61.81,160.47,61.73,160.68,61.64,161.03,61.66,161.20,61.77,161.22,61.89,160.95,61.83,160.65,61.77,160.50,61.74,160.50,61.76,160.43,61.79,160.38,61.84,160.28,61.89,160.20,61.90,160.07,61.86,160.03,61.77,160.00,61.71,160.10
RZ_3437559_10702,null,null,52,0,4,61.69,160.35,61.73,160.62,61.76,160.88,61.79,160.95,61.83,160.88,61.86,160.80,61.85,160.80,61.81,160.88,61.76,161.03,61.75,161.07,61.73,161.18,61.75,161.22,61.80,161.18,61.79,161.07,61.74,160.93,61.67,160.82,61.73,160.75,61.75,160.70,61.76,160.60,61.74,160.47,61.79,160.38,61.85,160.45,61.90,160.53,61.86,160.80,61.86,161.05,61.89,160.95,61.89,160.60,61.88,160.28,61.85,160.30,61.85,160.35,61.83,160.55,61.80,160.72,61.80,160.65,61.77,160.45,61.76,160.28,61.73,160.32,61.70,160.47,61.71,160.55,61.70,160.55,61.69,160.45,61.71,160.43,61.76,160.50,61.83,160.22,61.86,159.95,61.91,159.62,61.95,159.57,61.95,159.47,61.95,159.40,61.95,159.53,61.94,159.75,61.90,160.00,61.88,160.07
RZ_3437559_10703,null,null,50,0,4,61.85,160.05,61.84,160.03,61.81,160.00,61.79,159.80,61.74,159.55,61.71,159.20,61.69,159.03,61.70,158.95,61.75,159.03,61.81,158.90,61.92,158.70,61.98,158.57,62.05,158.65,62.08,158.75,62.09,158.78,62.06,158.93,61.94,159.05,61.81,159.15,61.70,159.18,61.69,159.22,61.64,159.30,61.60,159.32,61.59,159.25,61.62,159.18,61.67,159.00,61.70,158.88,61.79,158.75,61.85,158.72,61.91,158.82,61.90,158.90,61.89,158.93,61.88,158.95,61.89,158.97,61.89,159.00,61.90,159.05,61.90,159.12,61.90,159.18,61.90,159.15,61.90,159.12,61.91,159.05,61.92,158.93,61.91,158.78,61.89,158.70,61.88,158.78,61.89,158.93,61.90,159.10,61.90,158.90,61.90,158.60,61.91,158.32,61.92,158.35
RZ_3437559_10704,null,null,51,0,4,61.94,158.40,61.95,158.50,61.95,158.60,61.96,158.68,61.99,158.75,62.02,158.68,62.06,158.57,62.06,158.38,62.04,158.30,62.01,158.25,61.99,158.40,61.98,158.53,61.98,158.55,62.00,158.57,62.01,158.60,62.00,158.65,61.99,158.65,61.98,158.62,61.98,158.60,61.96,158.68,61.95,158.80,61.96,158.53,61.99,158.15,61.99,158.05,61.98,158.32,61.98,158.43,62.00,158.35,62.08,158.28,62.12,158.50,62.16,158.60,62.19,158.47,62.23,158.18,62.21,157.90,62.17,157.88,62.15,157.93,62.16,157.90,62.17,157.82,62.16,157.85,62.14,157.95,62.10,158.10,62.11,158.15,62.12,158.18,62.12,158.07,62.09,158.05,62.06,158.10,62.02,158.20,61.98,158.20,61.92,158.07,61.91,158.10,61.94,158.18,61.96,158.20
RZ_3437559_10705,null,null,51,0,4,61.99,158.03,62.01,157.85,62.06,157.82,62.10,157.88,62.12,157.82,62.11,157.80,62.10,157.78,62.08,157.82,62.04,157.70,62.00,157.60,61.98,157.47,61.98,157.50,61.98,157.53,61.95,157.65,61.94,157.80,61.96,157.90,62.01,157.85,62.06,157.78,62.06,157.70,62.05,157.65,62.04,157.55,62.04,157.47,62.04,157.30,62.04,157.25,62.08,157.22,62.11,157.30,62.15,157.38,62.19,157.43,62.23,157.47,62.26,157.53,62.27,157.40,62.27,157.25,62.21,157.10,62.16,157.12,62.06,157.12,62.02,157.15,61.96,157.12,61.92,157.12,61.95,157.12,62.01,157.12,62.09,157.12,62.08,157.32,62.14,157.55,62.19,157.60,62.25,157.43,62.25,157.22,62.27,157.18,62.31,157.12,62.29,157.10,62.21,157.10,62.14,157.10
RZ_3437559_10706,null,null,50,0,4,62.11,157.10,62.11,157.12,62.11,157.32,62.11,157.53,62.10,157.70,62.09,157.68,62.10,157.65,62.11,157.65,62.12,157.62,62.10,157.57,62.08,157.53,62.14,157.53,62.23,157.53,62.24,157.57,62.19,157.65,62.12,157.72,62.14,157.53,62.15,157.30,62.12,157.03,62.09,156.95,62.10,156.78,62.15,156.62,62.16,156.88,62.12,157.25,62.06,157.60,62.06,157.50,62.06,157.43,62.10,157.38,62.12,157.30,62.16,157.18,62.19,157.05,62.19,156.97,62.19,157.00,62.14,157.05,62.10,157.07,62.06,157.12,62.06,157.15,62.09,156.93,62.10,156.68,62.10,156.70,62.08,156.97,62.05,157.22,62.05,157.32,62.04,157.43,62.04,157.55,62.04,157.60,62.09,157.35,62.19,157.05,62.29,156.70,62.30,156.65
RZ_3437559_10707,null,null,50,0,4,62.26,156.70,62.23,156.80,62.21,156.88,62.19,156.93,62.16,157.03,62.15,157.10,62.16,157.10,62.16,157.07,62.17,157.12,62.21,157.18,62.25,157.28,62.27,157.32,62.34,157.30,62.39,157.20,62.45,156.93,62.46,156.68,62.42,156.53,62.36,156.47,62.29,156.47,62.23,156.53,62.19,156.55,62.17,156.70,62.20,156.80,62.23,156.72,62.26,156.57,62.26,156.40,62.25,156.40,62.21,156.32,62.21,156.28,62.21,156.22,62.25,156.22,62.26,156.15,62.20,156.05,62.12,156.00,62.04,156.07,62.05,156.12,62.06,156.07,62.09,156.03,62.05,156.07,62.01,156.10,61.96,156.12,61.95,156.10,62.04,155.95,62.14,155.80,62.17,155.90,62.15,156.12,62.12,156.30,62.14,156.25,62.15,156.20,62.15,156.22
RZ_3437559_10708,null,null,50,0,4,62.12,156.28,62.06,156.32,62.01,156.38,61.99,156.40,61.98,156.47,61.96,156.55,61.96,156.40,62.01,156.20,62.01,156.12,62.00,156.35,61.94,156.57,61.94,156.43,62.01,156.18,62.10,155.75,62.19,155.55,62.20,155.32,62.20,155.38,62.17,155.53,62.15,155.68,62.14,155.70,62.12,156.00,62.12,156.28,62.14,156.55,62.08,156.50,62.00,156.47,61.95,156.43,62.00,156.40,62.04,156.40,62.08,156.28,62.10,156.15,62.12,155.95,62.12,155.82,62.11,155.70,62.06,155.65,62.01,155.65,61.99,155.70,61.99,155.72,61.99,155.85,62.04,155.97,62.09,156.10,62.16,156.05,62.19,155.97,62.19,155.93,62.16,155.95,62.14,155.95,62.14,155.90,62.14,155.57,62.11,155.28,62.09,155.07,62.06,155.15
RZ_3437559_10709,null,null,50,0,4,62.06,155.30,62.06,155.43,62.08,155.65,62.08,155.85,62.08,155.90,62.05,155.75,62.04,155.60,62.02,155.57,62.02,155.55,62.04,155.53,62.08,155.53,62.12,155.68,62.19,155.85,62.23,155.68,62.23,155.30,62.23,154.85,62.20,154.78,62.10,155.07,62.00,155.45,61.95,155.72,61.99,155.70,62.04,155.70,62.05,155.78,62.05,155.75,62.05,155.72,62.08,155.70,62.10,155.62,62.10,155.45,62.08,155.30,62.04,155.20,62.02,155.20,62.04,155.07,62.04,154.95,62.05,154.75,62.04,154.72,62.04,154.68,62.02,154.68,62.08,154.70,62.11,154.72,62.16,154.70,62.16,154.70,62.16,154.68,62.19,154.60,62.20,154.50,62.16,154.65,62.15,154.90,62.16,154.93,62.21,154.70,62.17,154.50,62.11,154.82
RZ_3437559_10710,null,null,50,0,4,62.10,155.15,62.14,155.22,62.20,155.00,62.21,154.78,62.20,154.80,62.17,154.85,62.15,154.88,62.14,154.90,62.15,154.75,62.19,154.55,62.24,154.22,62.26,154.05,62.26,153.93,62.24,154.32,62.21,154.70,62.14,155.00,62.09,154.88,62.10,154.75,62.16,154.68,62.24,154.65,62.25,154.62,62.21,154.47,62.15,154.30,62.11,154.15,62.19,154.25,62.25,154.28,62.31,154.28,62.35,154.10,62.39,153.95,62.42,153.80,62.45,153.72,62.46,153.70,62.45,153.72,62.44,153.75,62.38,153.75,62.30,153.97,62.17,154.22,62.12,154.47,62.09,154.55,62.09,154.62,62.09,154.62,62.09,154.57,62.10,154.47,62.10,154.47,62.10,154.50,62.14,154.25,62.16,153.90,62.20,153.57,62.20,153.55,62.23,153.60
RZ_3437559_10711,null,null,250,0,4,62.25,153.62,62.30,153.57,62.33,153.50,62.39,153.45,62.42,153.62,62.42,153.80,62.41,153.97,62.40,154.00,62.45,153.97,62.51,153.78,62.48,153.55,62.38,153.50,62.36,153.65,62.44,153.80,62.55,153.68,62.56,153.57,62.58,153.50,62.58,153.55,62.60,153.53,62.62,153.47,62.61,153.55,62.58,153.65,62.52,153.85,62.50,153.90,62.49,153.62,62.49,153.25,62.52,152.95,62.55,153.00,62.52,153.03,62.48,153.05,62.42,153.07,62.41,153.10,62.42,152.95,62.42,152.80,62.42,152.62,62.42,152.57,62.42,152.55,62.54,152.68,62.64,152.97,62.60,153.25,62.48,153.38,62.36,153.38,62.39,153.35,62.49,153.28,62.58,153.12,62.64,153.05,62.62,152.97,62.62,152.93,62.65,152.70,62.64,152.45,62.58,152.20,62.41,151.95,62.29,151.65,62.10,151.38,62.00,151.10,61.76,150.88,61.64,150.22,61.38,149.68,61.25,149.30,61.08,149.38,61.02,149.15,60.96,148.82,60.91,148.55,60.81,148.55,60.74,148.55,60.69,148.57,60.67,148.65,60.71,148.22,60.73,147.75,60.73,147.43,60.61,147.45,60.56,147.43,60.51,147.30,60.51,147.28,60.50,147.32,60.56,147.10,60.61,146.88,60.67,146.65,60.69,146.38,60.71,146.12,60.67,145.88,60.61,145.97,60.55,146.03,60.55,146.05,60.55,146.03,60.56,146.03,60.50,145.95,60.44,145.72,60.45,145.53,60.55,145.38,60.65,145.38,60.69,145.40,60.70,145.65,60.60,145.88,60.50,146.07,60.45,146.10,60.56,146.18,60.69,146.18,60.62,146.12,60.49,146.07,60.42,146.07,60.50,146.05,60.59,146.05,60.59,146.03,60.61,145.75,60.65,145.50,60.70,145.28,60.70,145.38,60.67,145.50,60.66,145.55,60.65,145.60,60.62,145.62,60.60,145.68,60.62,145.72,60.69,145.82,60.76,145.90,60.83,145.85,60.86,145.75,60.88,145.65,60.81,145.65,60.70,145.62,60.60,145.60,60.52,145.57,60.60,145.40,60.67,145.22,60.74,145.43,60.69,145.78,60.65,146.00,60.65,145.90,60.71,145.82,60.75,145.85,60.73,145.88,60.69,145.88,60.66,145.88,60.70,145.88,60.74,145.68,60.76,145.47,60.77,145.30,60.75,145.30,60.71,145.30,60.66,145.30,60.59,145.30,60.54,145.22,60.61,145.18,60.71,145.30,60.81,145.47,60.74,145.62,60.67,145.65,60.60,145.70,60.58,145.82,60.59,145.90,60.60,145.90,60.62,145.90,60.62,145.88,60.62,145.85,60.60,145.80,60.55,145.93,60.56,146.12,60.61,146.15,60.67,145.97,60.67,145.82,60.75,145.70,60.83,145.57,60.90,145.45,60.89,145.53,60.86,145.60,60.84,145.68,60.83,145.70,60.84,145.53,60.86,145.32,60.83,145.22,60.77,145.40,60.69,145.57,60.66,145.55,60.62,145.45,60.62,145.40,60.71,145.50,60.79,145.72,60.88,145.88,60.86,146.07,60.81,146.22,60.75,146.28,60.70,146.25,60.71,146.18,60.80,146.15,60.89,146.12,60.94,146.10,60.89,146.07,60.85,146.07,60.83,146.07,60.83,145.95,60.84,145.85,60.85,145.72,60.86,145.78,60.86,145.85,60.88,145.78,60.88,145.62,60.90,145.68,60.90,145.82,60.88,145.95,60.89,145.75,60.89,145.57,60.92,145.47,60.91,145.57,60.90,145.68,60.91,145.75,60.92,145.78,60.94,145.82,60.94,145.85,60.94,145.88,60.94,145.88,60.92,145.85,60.90,145.90,60.85,145.93,60.79,146.05,60.75,146.12,60.76,146.12,60.76,146.05,60.74,145.97,60.74,145.95,60.75,145.85,60.76,145.65,60.79,145.57,60.81,145.70,60.83,145.88,60.84,145.95,60.86,146.00,60.89,146.05,60.92,146.15,60.92,146.18,60.94,146.20,60.95,146.15,60.98,145.90,60.99,145.70,61.01,145.65,61.01,145.72,61.01,145.82,61.01,145.80,61.01,145.97,61.04,146.15,61.06,146.25,61.05,146.25,61.02,146.22,61.00,146.32,61.02,146.40,60.95,146.47,60.85,146.43,60.77,146.38,60.80,146.35,60.81,146.35
RZ_3437559_10712,null,null,50,0,4,60.83,146.32,60.86,146.32,60.91,146.35,60.95,146.35,60.91,146.35,60.84,146.45,60.76,146.55,60.84,146.43,60.94,146.20,61.05,145.97,61.02,146.03,61.02,146.20,61.02,146.38,61.06,146.47,61.06,146.43,61.04,146.38,61.00,146.35,60.92,146.30,60.89,146.25,60.84,146.18,60.81,146.22,60.83,146.35,60.89,146.45,60.95,146.35,61.02,146.20,61.05,146.07,61.06,146.03,61.05,146.03,61.02,146.12,61.05,146.20,61.10,146.15,61.14,146.00,61.11,145.90,61.06,146.00,61.01,146.10,60.92,146.15,60.86,146.15,60.88,146.18,60.92,146.25,60.94,146.38,60.86,146.50,60.79,146.55,60.89,146.57,61.01,146.57,61.12,146.60,61.11,146.60,61.04,146.60,60.98,146.62,60.90,146.65,60.89,146.68
RZ_3437559_10713,null,null,50,0,4,60.84,146.72,60.80,146.75,60.80,146.45,60.88,146.05,60.95,145.68,60.96,145.75,60.95,145.85,60.96,145.97,61.01,145.97,61.05,146.07,61.08,146.15,61.09,146.22,61.11,146.22,61.12,146.25,61.05,146.20,60.98,146.15,60.92,146.10,60.96,146.10,61.01,146.20,61.04,146.25,61.05,146.30,61.06,146.12,61.08,145.95,61.08,146.05,61.10,146.30,61.12,146.35,61.16,146.12,61.16,145.97,61.15,146.03,61.14,146.07,61.12,146.07,61.10,146.07,61.09,146.07,61.10,146.25,61.12,146.45,61.16,146.45,61.17,146.28,61.17,146.12,61.15,146.12,61.15,146.12,61.15,146.18,61.11,146.25,61.06,146.32,61.00,146.22,60.99,146.15,60.96,146.07,60.94,146.07,60.90,146.25,60.90,146.40,60.92,146.57
RZ_3437559_10714,null,null,351,0,1,60.98,146.53,61.01,146.45,61.06,146.35,61.08,146.28,61.06,146.25,61.02,146.28,60.99,146.53,60.92,146.80,60.91,146.80,60.90,146.57,60.91,146.35,60.86,146.40,60.84,146.45,60.81,146.50,60.84,146.53,60.91,146.55,60.98,146.57,61.06,146.53,61.09,146.47,61.08,146.43,61.04,146.35,61.00,146.28,61.00,146.22,61.04,146.12,61.09,146.03,61.02,145.90,60.91,146.12,60.89,146.35,60.98,146.60,61.06,146.65,61.01,146.47,60.98,146.30,61.00,146.18,61.06,146.28,61.16,146.15,61.20,145.97,61.24,145.80,61.24,145.82,61.26,145.75,61.29,145.65,61.26,145.57,61.19,145.65,61.11,145.65,61.10,145.65,61.10,145.57,61.06,145.47,61.04,145.38,60.99,145.72,60.99,146.15,60.99,146.50,61.01,146.43,61.02,146.32,61.02,146.25,61.02,146.20,61.01,146.38,61.02,146.57,61.04,146.75,61.11,146.72,61.17,146.65,61.23,146.57,61.26,146.47,61.29,146.43,61.29,146.38,61.25,146.43,61.23,146.45,61.24,146.38,61.26,146.20,61.27,146.05,61.26,146.15,61.25,146.28,61.25,146.30,61.25,146.22,61.29,146.18,61.30,146.38,61.31,146.55,61.30,146.57,61.30,146.45,61.30,146.28,61.30,146.22,61.30,146.28,61.30,146.38,61.31,146.22,61.33,145.97,61.36,145.93,61.38,146.15,61.39,146.30,61.39,146.22,61.30,146.15,61.20,146.15,61.11,146.12,61.12,146.12,61.14,146.25,61.15,146.40,61.16,146.50,61.19,146.45,61.21,146.38,61.23,146.28,61.24,146.22,61.25,146.18,61.25,146.18,61.23,146.03,61.19,146.03,61.19,146.03,61.21,146.20,61.25,146.22,61.26,146.18,61.29,146.07,61.30,146.00,61.30,146.00,61.30,145.90,61.30,145.82,61.31,145.78,61.25,145.80,61.19,145.95,61.21,146.15,61.29,146.25,61.27,146.20,61.17,146.12,61.15,146.07,61.24,146.05,61.26,146.03,61.21,146.07,61.16,146.10,61.17,146.05,61.19,146.00,61.19,145.97,61.15,145.97,61.11,146.12,61.08,146.28,61.05,146.35,61.12,146.32,61.23,146.30,61.34,146.28,61.35,146.22,61.35,146.22,61.30,146.25,61.24,146.22,61.17,146.12,61.19,145.97,61.21,145.88,61.25,145.78,61.27,145.62,61.36,145.55,61.45,145.45,61.48,145.45,61.44,145.43,61.36,145.45,61.31,145.53,61.27,145.60,61.26,145.68,61.26,145.80,61.26,145.88,61.27,145.82,61.27,145.70,61.26,145.60,61.30,145.57,61.36,145.60,61.41,145.85,61.41,146.10,61.30,146.35,61.20,146.38,61.21,146.10,61.33,145.80,61.42,145.53,61.42,145.68,61.44,145.82,61.39,145.95,61.38,145.97,61.34,145.97,61.35,146.05,61.34,146.12,61.33,146.30,61.29,146.43,61.29,146.15,61.27,145.78,61.31,145.40,61.33,145.45,61.35,145.50,61.36,145.57,61.38,145.60,61.39,145.62,61.35,145.57,61.33,145.50,61.30,145.47,61.30,145.45,61.29,145.45,61.26,145.57,61.30,145.75,61.35,145.93,61.40,145.68,61.36,145.40,61.31,145.38,61.29,145.60,61.30,145.80,61.34,145.78,61.31,145.78,61.27,145.75,61.24,145.70,61.24,145.68,61.24,145.82,61.24,145.97,61.24,146.12,61.24,146.15,61.25,146.18,61.27,145.95,61.30,145.72,61.33,145.53,61.31,145.57,61.30,145.62,61.30,145.70,61.31,145.78,61.27,145.75,61.25,145.68,61.23,145.62,61.21,145.68,61.17,145.72,61.15,145.78,61.17,145.72,61.20,145.47,61.21,145.22,61.21,145.20,61.19,145.35,61.17,145.45,61.23,145.45,61.29,145.30,61.35,145.20,61.36,145.07,61.38,145.10,61.35,145.43,61.38,145.75,61.40,146.07,61.42,146.15,61.40,146.20,61.36,146.12,61.33,146.07,61.33,146.03,61.34,145.78,61.35,145.45,61.38,145.15,61.38,145.15,61.39,145.15,61.38,145.38,61.33,145.60,61.27,145.85,61.25,145.82,61.27,145.85,61.34,145.88,61.38,145.93,61.39,145.95,61.40,145.75,61.42,145.47,61.44,145.18,61.42,145.00,61.40,144.90,61.40,144.85,61.41,144.95,61.42,145.03,61.44,145.07,61.44,145.12,61.44,145.15,61.41,145.22,61.39,145.20,61.38,145.15,61.39,144.97,61.40,144.68,61.44,144.38,61.45,144.53,61.50,144.80,61.54,145.20,61.58,145.30,61.59,145.40,61.60,145.38,61.61,145.53,61.60,145.62,61.56,145.68,61.59,145.68,61.61,145.70,61.64,145.75,61.62,145.68,61.60,145.62,61.58,145.60,61.54,145.62,61.50,145.55,61.52,145.20,61.55,144.85,61.56,144.62,61.56,144.65,61.56,144.65,61.56,144.72,61.51,144.80,61.46,144.88,61.42,144.88,61.45,144.88,61.56,144.72,61.65,144.53,61.64,144.28,61.56,144.22,61.48,144.07,61.48,144.00,61.52,144.05,61.58,144.28,61.54,144.53,61.45,144.68,61.39,144.70,61.44,144.72,61.46,144.90,61.52,145.10,61.56,145.30,61.61,145.35,61.61,145.43,61.61,145.50,61.60,145.53,61.59,145.70,61.56,145.88,61.59,145.47,61.61,144.93,61.62,144.43,61.60,144.47,61.58,144.62,61.55,144.68,61.52,144.72,61.51,144.72,61.49,144.75,61.44,144.78,61.42,144.82,61.42,144.90,61.46,144.70,61.50,144.50,61.52,144.35,61.54,144.43,61.59,144.47,61.65,144.38,61.71,144.30,61.71,144.32,61.69,144.47,61.65,144.60,61.64,144.57,61.64,144.55,61.65,144.53,61.65,144.65,61.66,144.80,61.64,144.95,61.59,145.15,61.52,145.32,61.50,145.40,61.51,145.28,61.58,145.10,61.64,144.85,61.59,144.70,61.49,144.60,61.48,144.68
RZ_3437559_10715,null,null,49,0,1,61.55,144.78,61.66,144.72,61.69,144.57,61.73,144.43,61.74,144.38,61.74,144.32,61.73,144.30,61.71,144.28,61.70,144.20,61.70,144.10,61.71,144.03,61.69,144.10,61.66,144.18,61.62,144.35,61.62,144.50,61.64,144.65,61.60,144.68,61.55,144.55,61.54,144.38,61.58,144.25,61.64,144.22,61.67,144.25,61.71,144.30,61.73,144.30,61.75,144.12,61.77,143.85,61.77,143.57,61.73,143.50,61.66,143.50,61.64,143.53,61.66,143.53,61.67,143.57,61.67,143.57,61.71,143.57,61.76,143.57,61.81,143.62,61.86,143.65,61.90,143.68,61.90,143.72,61.85,143.78,61.76,143.70,61.70,143.62,61.65,143.72,61.65,144.07,61.64,144.43,61.62,144.53,61.61,144.30,61.58,144.10,61.54,144.03
RZ_3437559_10716,null,null,50,0,1,61.51,143.97,61.52,143.97,61.55,144.00,61.59,144.07,61.60,144.00,61.62,143.80,61.64,143.60,61.65,143.45,61.64,143.43,61.60,143.45,61.62,143.55,61.66,143.68,61.71,143.70,61.70,143.82,61.71,143.93,61.73,144.00,61.74,143.97,61.74,143.95,61.73,143.93,61.71,143.85,61.70,143.72,61.69,143.80,61.65,144.00,61.62,144.28,61.64,144.12,61.66,143.88,61.69,143.55,61.75,143.47,61.80,143.40,61.85,143.30,61.83,143.18,61.80,143.05,61.79,143.05,61.79,143.05,61.81,143.03,61.83,142.97,61.85,143.00,61.86,143.05,61.85,143.10,61.83,143.15,61.83,143.25,61.85,143.35,61.91,143.30,61.88,143.20,61.80,143.35,61.74,143.60,61.80,143.82,61.89,143.70,61.99,143.57,62.01,143.50
RZ_3437559_10717,null,null,50,300,1,62.01,143.35,61.96,143.18,61.90,143.00,61.88,143.00,61.88,143.03,61.88,143.00,61.88,143.00,61.86,143.10,61.83,143.18,61.77,143.22,61.77,142.90,61.75,142.57,61.76,142.30,61.75,142.32,61.75,142.28,61.77,142.22,61.76,142.32,61.76,142.47,61.74,142.62,61.75,142.65,61.75,142.65,61.76,142.70,61.77,142.78,61.77,142.82,61.79,142.88,61.81,142.47,61.85,142.07,61.88,141.55,61.85,141.43,61.76,141.80,61.70,142.30,61.64,142.82,61.66,142.85,61.70,142.82,61.73,142.78,61.73,142.82,61.74,142.95,61.75,143.03,61.77,142.95,61.80,142.85,61.85,142.82,61.92,142.82,61.98,142.90,61.91,142.95,61.81,142.97,61.77,142.85,61.83,142.78,61.86,142.62,61.85,142.47,61.83,142.30
RZ_3437559_10718,null,null,50,0,1,61.85,142.05,61.88,141.88,61.90,141.62,61.90,141.57,61.89,141.75,61.86,141.95,61.83,142.18,61.79,142.28,61.83,142.40,61.88,142.60,61.94,142.70,61.86,142.72,61.80,142.70,61.71,142.65,61.71,142.47,61.73,142.32,61.74,142.15,61.75,142.12,61.74,142.10,61.71,142.12,61.66,142.20,61.61,142.45,61.71,142.62,61.84,142.78,61.98,142.70,61.91,142.32,61.85,142.03,61.81,141.93,61.84,142.10,61.86,142.15,61.88,142.03,61.89,141.88,61.88,141.93,61.85,142.03,61.84,142.15,61.83,142.10,61.83,141.93,61.83,141.75,61.81,141.75,61.80,141.82,61.80,141.93,61.80,141.95,61.80,141.97,61.80,141.88,61.79,141.75,61.77,141.62,61.76,141.62,61.76,141.53,61.77,141.40,61.80,141.50
RZ_3437559_10719,null,null,51,0,1,61.86,141.75,61.91,142.12,61.98,142.25,62.02,142.12,62.09,141.85,62.09,141.57,62.00,141.60,61.94,141.62,61.88,141.57,61.86,141.50,61.84,141.47,61.86,141.57,61.90,141.65,61.96,141.65,62.00,141.45,62.02,141.28,62.06,141.03,62.10,140.93,62.11,140.82,62.01,140.75,61.90,140.82,61.80,141.03,61.83,141.15,61.89,141.15,61.92,141.05,61.88,141.03,61.80,141.03,61.75,141.05,61.79,140.93,61.81,140.78,61.79,140.88,61.71,141.12,61.66,141.38,61.73,141.38,61.84,141.45,61.94,141.53,61.92,141.57,61.95,141.57,61.99,141.38,62.04,141.20,62.06,141.05,62.09,141.03,62.10,141.00,62.09,140.88,62.05,140.80,62.00,140.90,61.96,141.10,61.94,141.28,61.91,141.32,61.92,141.30,61.86,141.30
RZ_3437559_10720,null,null,50,0,1,61.80,141.22,61.74,141.18,61.76,141.10,61.86,141.07,61.95,141.07,61.98,141.03,61.96,140.95,61.94,140.85,61.96,140.88,62.00,140.95,62.05,141.03,62.11,141.03,62.12,141.03,62.15,141.00,62.15,140.97,62.19,141.00,62.21,141.00,62.15,141.10,62.06,141.18,61.92,141.28,61.88,141.25,61.91,141.18,61.99,141.20,62.10,141.25,62.14,141.28,62.12,141.22,62.08,141.18,62.01,141.18,62.00,141.20,61.98,141.28,61.98,141.38,61.99,141.28,62.00,140.90,62.01,140.50,62.09,140.30,62.16,140.32,62.23,140.62,62.20,140.93,62.17,141.20,62.19,141.15,62.20,141.12,62.20,141.10,62.19,141.10,62.20,140.95,62.20,140.78,62.25,140.72,62.26,140.82,62.27,140.90,62.23,140.93,62.16,141.03
RZ_3437559_10721,null,null,50,0,1,62.12,141.15,62.12,141.20,62.14,141.20,62.16,141.05,62.19,140.90,62.23,140.60,62.24,140.47,62.25,140.40,62.26,140.55,62.27,140.70,62.29,140.85,62.27,140.97,62.25,141.07,62.25,140.95,62.25,140.75,62.25,140.93,62.24,141.28,62.19,141.65,62.16,141.43,62.09,141.20,62.05,141.03,62.05,141.07,62.10,141.12,62.15,141.15,62.14,141.15,62.11,141.15,62.14,141.10,62.20,141.07,62.25,141.00,62.24,140.95,62.21,141.05,62.19,141.15,62.14,141.30,62.10,141.38,62.14,141.43,62.20,141.45,62.21,141.35,62.16,141.28,62.10,141.18,62.10,141.18,62.11,141.07,62.14,140.95,62.23,140.80,62.30,140.70,62.39,140.60,62.40,140.85,62.35,141.15,62.27,141.45,62.21,141.47,62.20,141.40
RZ_3437559_10722,null,null,50,0,1,62.20,141.35,62.20,141.25,62.17,141.25,62.15,141.47,62.11,141.62,62.10,141.78,62.14,141.72,62.20,141.72,62.29,141.75,62.31,141.72,62.30,141.70,62.29,141.68,62.29,141.68,62.29,141.75,62.30,141.82,62.27,141.93,62.25,141.97,62.19,142.03,62.17,141.68,62.17,141.28,62.20,140.95,62.20,141.03,62.19,141.07,62.20,141.07,62.21,141.25,62.21,141.45,62.17,141.68,62.15,141.75,62.14,141.80,62.16,141.93,62.21,141.95,62.25,142.03,62.30,142.10,62.35,142.20,62.38,142.28,62.34,142.28,62.31,142.15,62.33,141.97,62.34,141.82,62.33,141.95,62.31,142.05,62.29,142.18,62.27,142.05,62.27,141.95,62.27,141.90,62.25,141.97,62.23,142.03,62.23,142.10,62.25,142.18,62.27,142.18
RZ_3437559_10723,null,null,50,0,1,62.30,142.10,62.31,142.03,62.29,142.00,62.24,141.97,62.20,141.95,62.17,142.00,62.20,142.05,62.21,142.10,62.21,142.12,62.23,142.10,62.24,142.07,62.24,142.05,62.25,141.70,62.26,141.38,62.31,141.38,62.35,141.72,62.39,142.15,62.38,142.22,62.35,142.22,62.34,142.12,62.24,142.05,62.12,142.18,62.05,142.38,62.08,142.57,62.12,142.43,62.15,142.25,62.16,142.07,62.24,142.10,62.35,142.12,62.46,142.12,62.42,142.07,62.34,142.22,62.25,142.40,62.24,142.72,62.24,142.82,62.25,142.70,62.26,142.50,62.27,142.25,62.26,142.25,62.24,142.32,62.20,142.40,62.29,142.40,62.38,142.30,62.44,142.25,62.41,142.32,62.40,142.40,62.41,142.43,62.44,142.62,62.44,142.78,62.39,142.97
RZ_3437559_10724,null,null,50,0,1,62.34,143.00,62.29,142.85,62.30,142.68,62.30,142.47,62.30,142.32,62.30,142.18,62.29,142.03,62.29,142.07,62.29,142.12,62.27,142.20,62.40,142.18,62.51,142.12,62.56,142.10,62.48,142.05,62.42,142.07,62.46,142.10,62.41,142.22,62.34,142.38,62.23,142.50,62.20,142.55,62.24,142.55,62.31,142.57,62.38,142.60,62.40,142.50,62.42,142.38,62.46,142.25,62.48,142.28,62.49,142.30,62.49,142.35,62.49,142.40,62.50,142.38,62.51,142.30,62.50,142.18,62.49,142.12,62.44,142.38,62.40,142.70,62.40,142.95,62.44,142.88,62.48,142.70,62.49,142.57,62.51,142.50,62.54,142.45,62.59,142.40,62.62,142.32,62.59,142.30,62.48,142.28,62.36,142.25,62.35,142.12,62.39,142.10,62.45,142.10
RZ_3437559_10725,null,null,50,0,12,62.46,142.32,62.49,142.50,62.46,142.57,62.44,142.55,62.42,142.50,62.42,142.47,62.42,142.43,62.45,142.30,62.46,142.22,62.46,142.28,62.46,142.40,62.46,142.50,62.48,142.47,62.49,142.40,62.49,142.25,62.48,142.12,62.42,142.07,62.41,142.10,62.42,142.10,62.45,142.15,62.44,142.10,62.44,142.05,62.42,142.12,62.45,142.25,62.46,142.32,62.46,142.25,62.45,142.18,62.44,142.10,62.41,142.10,62.39,142.15,62.36,142.18,62.36,142.15,62.38,142.15,62.39,142.15,62.39,142.18,62.34,142.20,62.29,142.20,62.25,142.20,62.25,142.35,62.29,142.53,62.30,142.68,62.34,142.40,62.34,142.10,62.35,141.88,62.36,142.00,62.38,142.03,62.38,142.00,62.39,141.95,62.38,142.10,62.39,142.15
RZ_3437559_10726,null,null,50,0,12,62.38,142.10,62.39,141.95,62.36,141.95,62.35,142.07,62.35,142.18,62.36,142.15,62.38,142.10,62.34,142.12,62.30,142.20,62.30,142.28,62.34,142.28,62.35,142.50,62.34,142.78,62.31,143.03,62.29,142.95,62.26,142.78,62.26,142.40,62.30,142.15,62.34,142.00,62.36,142.05,62.34,142.10,62.31,142.10,62.27,142.03,62.25,141.95,62.20,142.05,62.15,142.22,62.24,142.40,62.36,142.38,62.44,142.38,62.42,142.38,62.42,142.38,62.45,142.53,62.46,142.70,62.45,142.88,62.45,142.88,62.45,142.65,62.45,142.40,62.49,142.07,62.51,142.00,62.54,141.95,62.48,141.95,62.40,141.97,62.40,142.20,62.45,142.43,62.45,142.68,62.39,142.68,62.30,142.82,62.26,142.95,62.35,143.07,62.46,143.07
RZ_3437559_10727,null,null,50,0,12,62.49,143.05,62.40,142.75,62.36,142.57,62.42,142.38,62.49,142.45,62.50,142.38,62.50,142.32,62.48,142.32,62.51,142.32,62.56,142.35,62.60,142.35,62.59,142.32,62.56,142.32,62.56,142.30,62.56,142.40,62.56,142.50,62.56,142.60,62.56,142.45,62.58,142.38,62.58,142.28,62.51,142.12,62.46,141.90,62.41,141.78,62.41,141.88,62.41,141.97,62.40,142.05,62.39,142.15,62.35,142.38,62.31,142.53,62.30,142.65,62.31,142.65,62.35,142.25,62.35,141.85,62.35,141.57,62.38,141.70,62.45,141.85,62.52,141.93,62.59,142.10,62.61,142.22,62.65,142.30,62.61,142.28,62.58,142.30,62.56,142.35,62.59,142.38,62.65,142.45,62.69,142.50,62.69,142.50,62.60,142.40,62.52,142.38,62.45,142.22
RZ_3437559_10728,null,null,50,0,4,62.45,142.07,62.45,141.95,62.48,142.03,62.51,142.12,62.56,142.10,62.60,142.03,62.60,142.03,62.59,142.07,62.59,142.05,62.60,141.90,62.61,141.85,62.56,141.88,62.50,141.88,62.50,142.00,62.54,142.10,62.60,142.22,62.61,142.18,62.66,142.15,62.67,142.25,62.69,142.40,62.67,142.43,62.65,142.32,62.64,142.18,62.62,142.15,62.61,142.30,62.59,142.47,62.41,142.53,62.23,142.40,61.91,142.15,61.66,142.00,61.11,141.82,60.66,141.75,59.94,141.62,59.27,141.53,58.52,141.43,57.75,141.40,57.02,141.47,55.94,141.68,54.99,141.72,53.96,141.68,53.04,141.62,51.86,141.60,50.96,141.80,49.84,141.80,48.83,141.88,47.46,141.72,46.30,141.68,45.09,141.70,43.89,141.80,42.77,141.82
RZ_3437559_10729,null,null,50,0,4,41.60,141.97,40.46,141.93,39.30,141.88,38.21,141.72,37.08,141.82,35.91,141.93,34.95,141.88,34.06,141.62,33.25,141.53,32.51,141.47,31.81,141.40,31.11,141.43,30.57,141.55,30.24,141.93,30.14,142.10,29.89,142.25,29.71,142.15,29.54,142.03,29.50,142.07,29.45,142.15,29.49,142.05,29.55,141.82,29.71,141.60,29.93,141.62,30.12,141.68,30.27,141.72,30.39,141.78,30.55,141.85,30.68,141.88,30.79,141.62,30.88,141.32,30.96,141.07,31.01,141.15,31.01,141.20,31.01,141.18,30.84,141.18,30.65,141.15,30.41,141.30,30.36,141.43,30.30,141.55,30.30,141.55,30.32,141.45,30.35,141.32,30.38,141.20,30.36,141.20,30.40,141.25,30.50,141.18,30.62,141.07,30.71,141.05,30.76,141.12
RZ_3437559_10730,null,null,50,0,4,30.79,141.20,30.79,141.22,30.76,141.30,30.74,141.47,30.77,141.65,30.84,141.70,30.95,141.50,31.00,141.32,31.04,141.28,31.06,141.40,31.10,141.43,31.14,141.40,31.20,141.32,31.24,141.32,31.30,141.32,31.32,141.32,31.36,141.30,31.38,141.28,31.40,141.40,31.44,141.55,31.49,141.72,31.50,141.80,31.51,141.82,31.57,141.80,31.65,141.90,31.74,142.03,31.75,142.25,31.79,142.35,31.82,142.05,31.94,141.68,32.04,141.45,32.05,141.72,32.00,141.95,32.02,142.12,32.08,142.18,32.14,142.28,32.14,142.30,32.14,142.15,32.15,141.97,32.11,141.80,32.08,141.75,32.12,141.88,32.21,141.95,32.35,142.05,32.41,141.90,32.50,141.85,32.52,141.90,32.54,141.95,32.51,142.00,32.58,142.00
RZ_3437559_10731,null,null,50,0,4,32.65,142.00,32.70,142.03,32.69,142.00,32.66,142.03,32.66,142.03,32.65,142.05,32.64,142.00,32.65,141.95,32.66,141.93,32.67,142.00,32.70,142.07,32.79,142.10,32.85,141.97,32.89,141.88,32.90,141.72,32.95,141.68,33.00,141.70,33.01,141.80,33.01,142.05,33.04,142.22,33.08,142.25,33.10,142.20,33.12,142.15,33.16,142.18,33.20,142.20,33.21,142.18,33.23,142.18,33.27,141.85,33.34,141.53,33.40,141.25,33.41,141.30,33.40,141.55,33.39,141.93,33.40,142.25,33.45,142.03,33.50,141.62,33.55,141.20,33.55,141.12,33.64,141.07,33.70,141.18,33.76,141.30,33.75,141.53,33.75,141.65,33.75,142.03,33.76,142.28,33.83,142.15,33.89,141.80,33.90,141.43,33.86,141.43,33.80,141.53
RZ_3437559_10732,null,null,50,0,4,33.77,141.62,33.77,141.62,33.83,141.53,33.88,141.43,33.90,141.40,33.94,141.40,34.00,141.40,34.06,141.40,34.10,141.38,34.21,141.38,34.33,141.40,34.42,141.38,34.41,141.35,34.40,141.32,34.40,141.30,34.40,141.25,34.40,141.25,34.42,141.25,34.48,141.22,34.52,141.20,34.56,141.05,34.56,140.88,34.56,140.70,34.51,140.88,34.46,141.22,34.55,141.55,34.69,141.62,34.84,141.55,34.85,141.47,34.85,141.45,34.85,141.50,34.84,141.60,34.84,141.68,34.91,141.68,34.99,141.68,34.96,141.65,34.90,141.65,34.86,141.62,34.88,141.70,34.89,141.78,34.92,141.70,34.98,141.65,35.04,141.62,35.05,141.72,35.06,141.72,35.05,141.70,35.04,141.68,34.99,141.68,34.94,141.68,35.02,141.45
RZ_3437559_10733,null,null,50,0,4,35.15,141.22,35.25,141.03,35.23,141.10,35.20,141.15,35.23,141.18,35.23,141.15,35.23,141.10,35.21,141.10,35.21,141.15,35.23,141.18,35.31,141.20,35.39,141.22,35.44,141.28,35.42,141.20,35.41,141.10,35.45,141.00,35.50,141.05,35.54,141.18,35.54,141.28,35.51,141.35,35.51,141.32,35.51,141.28,35.51,141.25,35.54,141.20,35.54,141.25,35.54,141.35,35.55,141.50,35.59,141.60,35.65,141.45,35.71,141.25,35.75,141.05,35.76,141.05,35.76,141.05,35.76,141.07,35.76,141.07,35.79,141.07,35.88,141.10,35.94,141.18,35.99,141.32,35.92,141.45,35.89,141.43,35.95,141.28,36.08,141.10,36.20,141.00,36.23,140.85,36.20,140.72,36.19,140.60,36.17,140.60,36.20,140.47,36.24,140.35
RZ_3437559_10734,null,null,50,0,4,36.27,140.22,36.29,140.25,36.30,140.47,36.31,140.75,36.33,141.00,36.31,141.07,36.30,141.05,36.29,141.03,36.34,141.03,36.39,141.00,36.39,141.00,36.31,141.35,36.26,141.72,36.23,141.95,36.24,141.70,36.35,141.47,36.49,141.38,36.61,141.40,36.60,141.38,36.55,141.32,36.50,141.28,36.59,141.28,36.71,141.30,36.84,141.32,36.85,141.38,36.85,141.40,36.91,141.18,36.98,140.90,37.04,140.80,37.09,141.00,37.15,140.93,37.29,140.68,37.36,140.60,37.39,140.78,37.30,141.00,37.17,141.07,37.09,141.07,37.04,140.93,37.05,140.72,37.02,140.78,36.96,140.90,36.92,140.97,37.02,140.95,37.17,140.85,37.27,140.82,37.25,140.80,37.23,140.78,37.21,140.80,37.21,140.80,37.33,140.88
RZ_3437559_10735,null,null,50,0,4,37.44,140.88,37.52,140.88,37.42,141.18,37.33,141.55,37.30,141.50,37.35,141.07,37.41,140.57,37.41,140.50,37.39,140.53,37.34,140.62,37.31,140.72,37.33,140.80,37.36,141.03,37.42,141.25,37.46,141.32,37.49,141.18,37.51,141.05,37.58,141.00,37.62,140.97,37.69,140.97,37.66,140.95,37.65,140.95,37.64,140.93,37.62,140.88,37.60,140.85,37.59,140.88,37.58,140.88,37.59,140.90,37.61,140.93,37.62,140.90,37.65,140.80,37.67,140.72,37.73,140.75,37.73,140.82,37.74,140.90,37.80,140.95,37.86,140.97,37.95,141.03,37.98,141.03,37.94,140.95,37.88,140.90,37.84,140.78,37.85,140.72,37.88,140.68,37.92,140.78,37.99,140.85,38.04,140.93,38.04,140.93,37.99,140.90,37.94,140.90
RZ_3437559_10736,null,null,50,0,4,37.92,140.93,38.00,140.95,38.08,140.90,38.11,140.80,38.12,140.70,38.12,140.75,38.15,140.85,38.17,140.90,38.21,140.80,38.24,140.68,38.24,140.60,38.25,140.55,38.25,140.50,38.25,140.53,38.25,140.55,38.23,140.60,38.19,140.65,38.23,140.72,38.30,140.80,38.36,140.82,38.36,140.80,38.41,140.80,38.46,140.75,38.55,140.72,38.58,140.80,38.60,140.88,38.61,140.95,38.65,140.93,38.67,140.88,38.74,140.85,38.77,140.88,38.75,140.85,38.67,140.97,38.67,141.10,38.74,141.15,38.86,141.00,38.95,140.68,39.04,140.47,39.08,140.32,39.08,140.35,39.08,140.32,39.21,140.35,39.35,140.38,39.44,140.43,39.40,140.45,39.35,140.47,39.35,140.55,39.36,140.60,39.38,140.68,39.39,140.68
RZ_3437559_10737,null,null,50,0,4,39.39,140.70,39.35,140.60,39.33,140.50,39.31,140.53,39.34,140.65,39.33,140.72,39.30,140.65,39.27,140.60,39.29,140.62,39.27,140.72,39.26,140.78,39.35,140.78,39.44,140.72,39.55,140.68,39.58,140.65,39.61,140.47,39.62,140.28,39.62,140.18,39.61,140.25,39.60,140.40,39.62,140.45,39.66,140.43,39.73,140.35,39.75,140.32,39.76,140.35,39.77,140.38,39.77,140.40,39.79,140.43,39.80,140.43,39.83,140.32,39.85,140.25,39.88,140.15,39.92,140.15,39.98,140.12,40.01,140.10,40.00,140.30,40.01,140.53,40.04,140.72,40.01,140.53,39.95,140.32,39.96,140.25,40.02,140.40,40.10,140.55,40.09,140.65,40.10,140.72,40.14,140.78,40.17,140.78,40.21,140.75,40.24,140.70,40.21,140.68
RZ_3437559_10738,null,null,200,0,1,40.16,140.70,40.09,140.82,40.08,140.95,40.04,141.05,40.02,141.03,40.16,141.00,40.31,140.95,40.44,140.93,40.38,140.95,40.33,140.95,40.29,140.95,40.27,140.95,40.33,140.97,40.39,141.03,40.49,141.07,40.52,141.12,40.56,141.18,40.55,141.22,40.54,141.25,40.52,141.20,40.52,141.00,40.54,140.80,40.54,140.82,40.54,140.97,40.56,141.10,40.62,141.03,40.67,140.93,40.67,140.95,40.66,141.05,40.71,141.12,40.79,141.05,40.89,140.93,40.92,140.85,40.96,140.75,40.96,140.75,40.99,140.82,41.02,140.88,41.08,140.90,41.10,140.95,41.11,141.00,41.12,141.00,41.12,140.95,41.12,140.90,41.11,140.88,41.11,140.93,41.17,141.00,41.24,141.05,41.31,141.05,41.31,141.00,41.34,141.00,41.38,141.05,41.41,141.03,41.44,140.97,41.44,141.20,41.41,141.57,41.42,141.75,41.48,141.45,41.48,141.05,41.42,140.88,41.40,140.95,41.42,141.20,41.45,141.40,41.42,141.65,41.44,141.70,41.42,141.88,41.41,142.00,41.41,142.15,41.41,142.20,41.45,141.68,41.50,141.07,41.54,140.82,41.54,141.22,41.54,141.53,41.60,141.45,41.67,141.30,41.75,141.25,41.74,141.40,41.74,141.55,41.74,141.72,41.74,141.82,41.79,141.90,41.84,141.97,41.90,142.00,41.91,142.00,42.01,141.82,42.10,141.65,42.19,141.72,42.20,142.00,42.19,142.18,42.14,141.88,42.10,141.60,42.05,141.55,42.02,141.70,41.96,141.82,41.92,141.82,41.89,141.75,41.89,141.57,41.91,141.40,41.96,141.47,42.00,141.65,42.02,141.85,42.06,141.93,42.11,142.03,42.14,142.10,42.11,142.15,42.05,142.22,42.01,142.28,42.04,142.12,42.10,141.93,42.16,141.75,42.19,141.85,42.25,141.97,42.34,142.12,42.40,142.30,42.40,142.47,42.39,142.28,42.34,141.95,42.31,141.65,42.29,141.70,42.30,141.78,42.30,141.88,42.30,141.85,42.35,141.85,42.40,141.85,42.44,141.88,42.42,141.93,42.44,142.00,42.54,142.00,42.64,142.00,42.69,142.15,42.65,142.30,42.59,142.43,42.55,142.43,42.52,142.43,42.52,142.47,42.55,142.55,42.56,142.60,42.64,142.53,42.71,142.38,42.77,142.22,42.74,142.18,42.70,142.20,42.71,142.05,42.76,141.90,42.83,141.75,42.83,141.75,42.88,141.78,42.96,141.80,43.06,141.80,43.11,141.85,43.11,141.90,43.10,141.95,43.02,142.05,42.96,142.03,42.95,142.05,43.00,142.00,43.04,142.18,43.08,142.32,43.10,142.47,43.14,142.35,43.12,142.20,43.12,142.10,43.12,142.05,43.12,141.93,43.16,141.80,43.19,141.78,43.23,141.75,43.24,141.75,43.24,141.88,43.23,142.18,43.20,142.50,43.20,142.57,43.24,142.38,43.34,142.20,43.44,142.03,43.54,142.03,43.56,142.03,43.56,142.07,43.52,142.12,43.42,142.20,43.35,142.12,43.27,142.05,43.26,142.22,43.24,142.47,43.24,142.62,43.27,142.53,43.38,142.38,43.44,142.28,43.54,142.20,43.59,142.03,43.59,141.88,43.48,141.85,43.35,141.97,43.39,142.03,43.51,141.95,43.62,141.85,43.61,141.75,43.60,141.70,43.60,141.82,43.60,142.03
RZ_3437559_10739,null,null,50,0,1,43.62,142.20,43.66,142.20,43.64,142.18,43.56,142.20,43.56,142.22,43.64,142.25,43.71,142.25,43.76,142.20,43.83,142.18,43.84,142.03,43.79,141.97,43.75,141.90,43.76,141.95,43.75,142.28,43.74,142.60,43.70,142.88,43.69,142.78,43.67,142.70,43.71,142.68,43.76,142.55,43.81,142.40,43.81,142.30,43.83,142.40,43.86,142.38,43.90,142.32,43.90,142.25,43.89,142.25,43.94,142.18,44.00,142.10,44.05,142.05,44.05,141.97,44.04,141.88,44.04,141.88,44.02,141.93,44.02,142.03,44.04,141.95,44.05,141.85,44.05,141.78,44.06,141.75,44.01,141.90,43.96,142.15,43.98,142.43,44.05,142.55,44.12,142.53,44.14,142.45,44.12,142.38,44.11,142.32,44.10,142.32,44.12,142.05,44.11,141.72
RZ_3437559_10740,null,null,51,0,1,44.11,141.45,44.15,141.50,44.23,141.60,44.29,141.65,44.29,141.80,44.30,141.90,44.30,142.00,44.31,141.97,44.34,141.95,44.36,141.93,44.36,142.07,44.35,142.22,44.35,142.18,44.39,141.95,44.42,141.78,44.45,141.80,44.45,141.82,44.36,141.82,44.27,141.85,44.24,141.93,44.31,142.00,44.40,142.00,44.45,141.97,44.48,141.93,44.50,141.93,44.50,141.90,44.52,141.88,44.52,141.88,44.56,141.85,44.59,141.82,44.60,141.85,44.58,141.90,44.56,142.00,44.52,142.05,44.49,142.10,44.44,142.25,44.41,142.35,44.39,142.25,44.38,142.15,44.36,142.05,44.39,141.93,44.44,141.70,44.50,141.43,44.52,141.40,44.52,141.35,44.52,141.35,44.54,141.40,44.56,141.35,44.60,141.25,44.62,141.10,44.62,141.25
RZ_3437559_10741,null,null,51,0,1,44.61,141.45,44.62,141.60,44.65,141.53,44.67,141.38,44.76,141.25,44.86,141.05,44.92,140.95,44.88,140.90,44.81,141.05,44.73,141.35,44.66,141.53,44.60,141.65,44.60,141.62,44.60,141.62,44.62,141.53,44.64,141.38,44.64,141.22,44.64,141.15,44.60,141.12,44.56,141.15,44.55,141.22,44.58,141.35,44.69,141.43,44.79,141.43,44.90,141.38,44.91,141.32,44.95,141.25,44.98,141.20,45.00,141.22,45.00,141.28,44.99,141.45,44.92,141.57,44.83,141.65,44.74,141.53,44.74,141.25,44.81,141.00,44.84,140.72,44.83,140.60,44.75,140.85,44.73,141.22,44.76,141.60,44.84,141.57,44.89,141.55,44.90,141.28,44.91,141.00,44.95,140.75,44.96,140.72,44.92,140.72,44.89,140.62,44.86,140.55,44.90,140.75
RZ_3437559_10742,null,null,50,0,1,44.92,141.00,44.88,141.25,44.83,141.18,44.81,141.07,44.90,141.05,44.98,141.12,45.02,140.97,45.05,140.78,45.06,140.68,45.08,140.82,45.06,140.97,45.05,141.12,45.02,141.20,45.01,141.22,45.01,141.18,45.01,141.15,45.02,141.15,45.04,141.15,45.02,141.25,44.98,141.32,44.95,141.25,45.01,141.07,45.10,140.90,45.16,140.90,45.19,140.88,45.20,140.82,45.23,140.78,45.21,140.90,45.21,141.05,45.19,141.20,45.19,141.10,45.16,141.03,45.15,140.97,45.12,141.07,45.11,141.15,45.21,141.20,45.31,141.15,45.41,141.18,45.40,141.20,45.38,141.07,45.36,140.72,45.35,140.40,45.38,140.25,45.39,140.18,45.41,140.10,45.41,140.15,45.42,140.20,45.44,140.25,45.46,140.22,45.49,140.28
RZ_3437559_10743,null,null,50,0,1,45.50,140.45,45.50,140.65,45.50,140.75,45.51,140.70,45.52,140.68,45.52,140.72,45.45,140.78,45.39,140.75,45.34,140.55,45.36,140.47,45.38,140.50,45.36,140.60,45.40,140.60,45.44,140.53,45.51,140.43,45.56,140.32,45.60,140.38,45.65,140.45,45.69,140.43,45.64,140.25,45.56,140.12,45.48,140.05,45.49,140.00,45.48,140.15,45.46,140.25,45.46,140.38,45.45,140.30,45.44,140.22,45.50,140.15,45.58,140.07,45.62,140.05,45.61,140.00,45.61,139.85,45.64,139.75,45.65,139.62,45.64,139.97,45.59,140.35,45.59,140.25,45.54,139.80,45.46,139.68,45.46,140.05,45.54,140.28,45.66,140.18,45.70,140.07,45.73,140.07,45.75,139.90,45.79,139.72,45.85,139.62,45.89,139.72,45.91,139.85
RZ_3437559_10744,null,null,50,0,1,45.94,139.90,45.95,139.95,45.94,139.95,45.95,139.93,45.98,139.90,46.00,139.90,45.99,139.88,45.98,139.90,45.92,139.93,45.88,140.03,45.81,140.10,45.83,140.03,45.81,139.82,45.81,139.57,45.85,139.60,45.91,139.75,45.92,139.95,45.88,140.03,45.85,140.00,45.89,139.95,45.98,139.82,46.04,139.68,46.08,139.47,46.11,139.43,46.16,139.43,46.21,139.45,46.21,139.47,46.19,139.47,46.16,139.50,46.14,139.72,46.09,139.95,46.08,139.85,46.09,139.53,46.11,139.20,46.11,139.22,46.19,139.20,46.26,139.18,46.34,139.15,46.38,139.25,46.41,139.35,46.44,139.43,46.44,139.38,46.39,139.18,46.40,139.03,46.39,138.88,46.42,138.82,46.39,138.80,46.38,138.82,46.34,138.93,46.34,139.03
RZ_3437559_10745,null,null,50,0,1,46.34,139.07,46.34,139.05,46.38,139.05,46.40,139.22,46.41,139.38,46.40,139.50,46.40,139.38,46.48,139.25,46.56,139.12,46.62,139.12,46.62,139.10,46.62,139.10,46.62,139.18,46.64,139.28,46.65,139.38,46.66,139.40,46.67,139.43,46.67,139.43,46.67,139.40,46.66,139.32,46.64,139.28,46.60,139.28,46.58,139.35,46.59,139.45,46.66,139.32,46.73,139.20,46.76,139.15,46.84,139.22,46.91,139.30,46.92,139.28,46.86,139.25,46.76,139.20,46.73,139.22,46.75,139.25,46.83,139.15,46.92,139.00,46.95,138.88,46.95,138.93,46.94,139.03,47.00,139.12,47.06,139.22,47.10,139.28,47.06,139.53,47.02,139.78,47.01,140.03,47.02,140.05,47.04,139.90,47.05,139.72,47.12,139.55,47.20,139.53
RZ_3437559_10746,null,null,50,0,1,47.24,139.60,47.20,139.68,47.16,139.75,47.16,139.70,47.19,139.65,47.23,139.68,47.25,140.00,47.23,140.30,47.17,140.60,47.11,140.68,47.08,140.68,47.14,140.62,47.25,140.28,47.33,139.97,47.27,139.95,47.25,140.20,47.27,140.45,47.36,140.45,47.40,140.40,47.44,140.28,47.45,140.18,47.45,140.07,47.45,140.10,47.44,140.18,47.46,140.25,47.50,140.30,47.56,140.30,47.60,140.30,47.61,140.45,47.64,140.57,47.66,140.62,47.64,140.53,47.58,140.43,47.49,140.35,47.46,140.22,47.52,140.12,47.61,140.05,47.70,140.03,47.71,140.00,47.74,140.00,47.75,140.03,47.76,140.03,47.79,140.12,47.77,140.22,47.76,140.38,47.70,140.40,47.66,140.38,47.73,140.32,47.80,140.28,47.88,140.25
RZ_3437559_10747,null,null,51,0,1,47.84,140.22,47.88,140.20,47.89,140.10,47.91,140.05,47.92,139.95,47.94,139.93,47.91,140.10,47.86,140.32,47.84,140.57,47.89,140.60,47.92,140.65,48.00,140.70,48.08,140.62,48.11,140.53,48.14,140.43,48.11,140.40,48.16,140.43,48.21,140.45,48.27,140.47,48.31,140.50,48.35,140.47,48.31,140.47,48.24,140.53,48.20,140.60,48.23,140.70,48.25,140.70,48.25,140.80,48.25,140.78,48.25,140.78,48.26,140.68,48.33,140.68,48.39,140.68,48.42,140.68,48.39,140.62,48.34,140.55,48.31,140.60,48.30,140.70,48.30,140.80,48.33,140.72,48.34,140.68,48.31,140.68,48.27,140.78,48.25,140.85,48.27,140.88,48.30,140.85,48.30,140.80,48.31,140.80,48.42,140.85,48.52,140.93,48.65,140.93,48.66,140.95
RZ_3437559_10748,null,null,51,0,1,48.65,141.00,48.61,141.03,48.58,141.00,48.52,140.93,48.50,140.88,48.55,140.88,48.64,140.82,48.74,140.78,48.74,140.70,48.70,140.78,48.65,140.97,48.62,141.20,48.65,141.20,48.70,141.10,48.75,140.97,48.76,140.93,48.74,140.85,48.74,140.78,48.74,140.78,48.79,140.78,48.81,140.82,48.81,140.95,48.84,141.10,48.85,141.12,48.91,141.12,48.96,141.18,49.00,141.25,48.99,141.35,48.96,141.45,48.89,141.53,48.80,141.62,48.73,141.65,48.74,141.53,48.84,141.35,48.96,141.35,49.09,141.47,49.11,141.50,49.11,141.32,49.11,141.25,49.12,141.25,49.08,141.28,49.02,141.30,49.01,141.30,49.04,141.45,49.06,141.60,49.05,141.75,49.10,141.68,49.15,141.62,49.17,141.53,49.15,141.38,49.16,141.22
RZ_3437559_10749,null,null,51,0,1,49.21,141.10,49.25,141.05,49.31,140.95,49.38,140.88,49.41,140.90,49.39,140.95,49.38,140.97,49.39,140.82,49.40,140.70,49.38,140.55,49.34,140.55,49.33,140.57,49.42,140.68,49.51,140.82,49.61,140.93,49.64,140.97,49.66,141.03,49.67,141.10,49.69,141.18,49.69,141.22,49.66,141.25,49.58,141.25,49.52,140.97,49.55,140.62,49.66,140.30,49.75,140.25,49.79,140.22,49.79,140.18,49.83,140.20,49.88,140.32,49.94,140.50,49.98,140.65,49.99,140.75,50.00,140.78,50.00,140.70,49.96,140.65,49.96,140.65,49.99,140.70,50.04,140.70,50.08,140.68,50.08,140.68,50.08,140.75,50.09,140.80,50.09,140.88,50.15,140.78,50.20,140.70,50.24,140.60,50.23,140.57,50.23,140.65,50.21,140.72,50.23,140.82
RZ_3437559_10750,null,null,51,0,1,50.25,141.00,50.27,141.15,50.25,140.97,50.23,140.65,50.17,140.35,50.16,140.35,50.17,140.32,50.21,140.25,50.24,140.20,50.26,140.18,50.27,140.15,50.27,140.30,50.27,140.45,50.29,140.60,50.35,140.57,50.41,140.53,50.46,140.47,50.46,140.50,50.49,140.57,50.50,140.62,50.54,140.60,50.54,140.57,50.55,140.62,50.59,140.60,50.62,140.57,50.66,140.38,50.65,140.20,50.62,140.35,50.58,140.62,50.61,140.95,50.74,141.00,50.86,141.05,50.92,141.05,50.92,141.15,50.99,141.28,51.06,141.18,51.12,140.85,51.11,140.53,51.06,140.60,51.02,140.80,51.02,140.78,51.02,140.55,51.02,140.32,51.04,140.30,51.08,140.28,51.12,140.18,51.19,140.07,51.21,140.12,51.24,140.30,51.25,140.50,51.23,140.53
RZ_3437559_10751,null,null,49,0,3,51.20,140.45,51.14,140.43,51.14,140.40,51.21,140.47,51.33,140.38,51.42,140.28,51.44,140.18,51.41,140.28,51.39,140.50,51.38,140.75,51.36,140.80,51.38,140.68,51.39,140.53,51.41,140.45,51.46,140.43,51.52,140.38,51.55,140.32,51.62,140.28,51.69,140.28,51.71,140.28,51.65,140.25,51.59,140.18,51.59,140.12,51.62,140.10,51.73,140.12,51.79,140.30,51.81,140.45,51.77,140.55,51.76,140.47,51.75,140.38,51.75,140.32,51.77,140.22,51.91,140.10,52.04,139.97,52.10,140.10,52.09,140.30,52.02,140.47,51.96,140.47,51.94,140.47,51.99,140.43,52.06,140.43,52.11,140.45,52.06,140.28,51.99,140.03,52.06,139.82,52.17,140.12,52.23,140.43,52.14,140.55,52.06,140.45
RZ_3437559_10752,null,null,51,0,3,52.06,140.38,52.08,140.38,52.09,140.40,52.15,140.43,52.20,140.45,52.23,140.45,52.12,140.35,52.04,140.20,52.04,140.10,52.12,140.10,52.21,140.25,52.26,140.30,52.31,140.38,52.36,140.40,52.39,140.32,52.38,140.15,52.36,140.00,52.41,139.88,52.50,139.80,52.60,139.75,52.64,139.72,52.60,140.03,52.55,140.32,52.51,140.12,52.51,139.65,52.49,139.43,52.44,139.70,52.55,139.97,52.73,139.95,52.89,139.93,52.86,139.88,52.81,139.85,52.76,139.85,52.76,139.82,52.77,139.82,52.77,139.80,52.80,139.75,52.81,139.72,52.83,139.75,52.83,139.72,52.84,139.68,52.85,139.72,52.85,139.82,52.86,139.88,52.88,139.82,52.89,139.80,52.92,139.82,52.99,139.50,53.06,139.10,53.09,138.82,53.08,139.07
RZ_3437559_10753,null,null,50,0,3,53.06,139.30,53.12,139.47,53.20,139.50,53.20,139.45,53.14,139.35,53.15,139.40,53.23,139.55,53.31,139.65,53.31,139.62,53.25,139.57,53.19,139.55,53.14,139.60,53.15,139.65,53.20,139.70,53.27,139.70,53.34,139.70,53.38,139.68,53.41,139.55,53.45,139.43,53.50,139.32,53.51,139.32,53.52,139.30,53.51,139.28,53.50,139.25,53.50,139.18,53.52,139.10,53.52,139.32,53.54,139.60,53.58,139.43,53.62,138.95,53.64,138.78,53.61,139.03,53.60,139.20,53.61,139.10,53.61,139.05,53.61,139.03,53.69,139.00,53.76,139.00,53.85,139.28,53.86,139.55,53.77,139.82,53.66,139.57,53.55,139.32,53.60,139.10,53.67,139.12,53.75,139.10,53.76,139.05,53.77,139.03,53.77,138.97,53.77,138.90
RZ_3437559_10754,null,null,50,0,3,53.79,138.82,53.80,138.78,53.80,138.75,53.79,138.75,53.77,138.80,53.77,138.88,53.77,138.93,53.89,138.95,54.00,138.97,53.99,138.97,53.88,138.97,53.73,138.95,53.70,138.90,53.75,138.78,53.80,138.65,53.84,138.57,53.80,138.62,53.90,138.70,53.99,138.72,54.06,138.72,54.04,138.72,53.99,138.72,53.98,138.72,53.98,138.72,54.02,138.68,54.08,138.60,54.15,138.55,54.20,138.57,54.20,138.57,54.16,138.60,54.15,138.68,54.17,138.78,54.19,138.85,54.17,138.85,54.21,138.88,54.25,138.90,54.27,138.95,54.27,139.03,54.33,139.10,54.40,138.90,54.48,138.68,54.48,138.45,54.46,138.47,54.42,138.50,54.40,138.53,54.36,138.53,54.35,138.50,54.39,138.53,54.42,138.60,54.42,138.68
RZ_3437559_10755,null,null,50,0,3,54.40,138.50,54.38,138.28,54.39,138.12,54.40,138.20,54.40,138.32,54.39,138.38,54.39,138.40,54.51,138.38,54.65,138.35,54.83,138.32,54.85,138.43,54.79,138.50,54.67,138.57,54.56,138.57,54.55,138.50,54.64,138.35,54.73,138.20,54.84,138.10,54.85,138.03,54.89,138.00,54.90,138.03,54.90,138.05,54.79,138.05,54.69,138.07,54.69,138.12,54.77,138.15,54.86,138.18,54.85,138.22,54.84,138.18,54.83,138.15,54.80,138.05,54.81,138.05,54.84,138.12,54.86,138.20,54.90,138.25,54.94,138.25,54.98,138.28,55.00,138.28,55.00,138.43,55.02,138.57,55.06,138.47,55.10,138.25,55.11,138.05,55.10,138.07,55.09,138.10,55.08,138.12,55.06,138.12,55.08,138.15,55.12,138.18,55.17,138.18
RZ_3437559_10756,null,null,51,0,3,55.21,138.15,55.25,138.10,55.31,138.07,55.38,138.10,55.40,137.93,55.40,137.78,55.38,137.75,55.36,137.90,55.39,138.03,55.42,138.00,55.41,137.97,55.36,138.05,55.31,138.12,55.31,138.00,55.34,137.82,55.41,137.65,55.49,137.62,55.55,137.70,55.58,137.80,55.58,138.05,55.54,138.18,55.50,138.25,55.49,138.10,55.52,137.72,55.56,137.40,55.59,137.15,55.62,137.18,55.65,137.18,55.71,137.10,55.74,137.03,55.75,137.12,55.79,137.30,55.81,137.50,55.85,137.60,55.84,137.72,55.85,137.68,55.83,137.53,55.80,137.38,55.76,137.35,55.77,137.38,55.77,137.40,55.77,137.47,55.81,137.55,55.84,137.62,55.85,137.70,55.84,137.65,55.85,137.62,55.89,137.60,55.91,137.70,55.90,137.75,55.95,137.75
RZ_3437559_10757,null,null,51,0,3,56.01,137.60,56.08,137.45,56.06,137.38,56.04,137.45,56.00,137.57,55.99,137.65,55.99,137.70,56.01,137.57,56.06,137.45,56.09,137.47,56.09,137.65,56.08,137.80,56.06,137.80,56.06,137.85,56.06,137.90,56.06,138.03,56.08,138.05,56.12,137.85,56.17,137.60,56.24,137.60,56.30,137.88,56.39,137.97,56.44,137.80,56.41,137.65,56.38,137.70,56.34,137.75,56.34,137.78,56.35,137.53,56.35,137.25,56.38,137.03,56.39,137.12,56.39,137.53,56.38,137.88,56.38,137.97,56.35,137.72,56.33,137.53,56.26,137.55,56.25,137.55,56.33,137.53,56.39,137.47,56.45,137.43,56.54,137.50,56.64,137.60,56.77,137.68,56.81,137.65,56.88,137.62,56.91,137.60,56.86,137.57,56.77,137.57,56.66,137.60,56.64,137.70
RZ_3437559_10758,null,null,50,0,3,56.66,137.65,56.80,137.68,56.92,137.68,56.96,137.78,56.91,137.80,56.95,137.78,57.04,137.78,57.06,137.90,57.05,138.07,57.02,138.25,57.06,138.28,57.08,138.28,57.06,138.25,57.06,138.12,57.06,137.95,57.08,137.88,57.19,137.85,57.30,137.90,57.42,137.80,57.44,137.70,57.45,137.80,57.42,137.97,57.39,138.22,57.35,138.30,57.34,138.35,57.40,138.35,57.49,138.38,57.59,138.40,57.58,138.43,57.52,138.45,57.49,138.43,57.45,138.43,57.41,138.40,57.46,138.38,57.56,138.35,57.66,138.32,57.69,138.18,57.71,138.03,57.71,137.90,57.71,137.93,57.71,137.95,57.74,137.95,57.75,138.07,57.74,138.20,57.71,138.12,57.71,137.90,57.79,137.65,57.86,137.50,57.91,137.38,57.89,137.32
RZ_3437559_10759,null,null,51,0,3,57.88,137.40,57.89,137.40,57.90,137.40,57.92,137.32,57.95,137.28,57.96,137.30,58.01,137.43,58.05,137.55,58.08,137.65,58.08,137.75,58.09,137.85,58.11,137.95,58.14,138.00,58.16,137.72,58.16,137.43,58.16,137.22,58.16,137.28,58.25,137.35,58.33,137.45,58.42,137.57,58.41,137.68,58.41,137.72,58.40,137.75,58.41,137.65,58.45,137.55,58.49,137.45,58.51,137.45,58.52,137.43,58.55,137.40,58.54,137.47,58.52,137.57,58.54,137.68,58.56,137.78,58.60,137.90,58.62,138.00,58.69,138.00,58.74,137.97,58.79,137.68,58.83,137.38,58.86,137.30,58.88,137.50,58.86,137.78,58.85,137.85,58.89,137.93,58.91,137.93,58.98,137.78,59.01,137.62,59.04,137.45,59.02,137.65,59.08,137.88,59.14,137.95
RZ_3437559_10760,null,null,51,0,3,59.21,137.53,59.24,137.12,59.27,136.90,59.26,136.95,59.25,137.00,59.24,137.10,59.26,137.20,59.27,137.47,59.33,137.70,59.40,137.70,59.49,137.47,59.51,137.25,59.54,137.18,59.54,137.18,59.54,137.20,59.54,137.20,59.60,137.10,59.67,137.03,59.71,137.07,59.69,137.28,59.65,137.45,59.61,137.62,59.58,137.70,59.58,137.80,59.60,137.80,59.66,137.62,59.77,137.40,59.86,137.07,59.94,136.97,59.98,136.95,59.99,137.03,59.96,137.25,59.94,137.43,59.92,137.55,59.94,137.47,59.95,137.47,59.98,137.57,60.02,137.70,60.06,137.75,60.10,137.70,60.12,137.57,60.14,137.45,60.14,137.35,60.11,137.35,60.16,137.35,60.26,137.38,60.38,137.47,60.42,137.55,60.42,137.57,60.42,137.53,60.44,137.45
RZ_3437559_10761,null,null,50,0,3,60.44,137.43,60.46,137.43,60.46,137.35,60.46,137.30,60.48,137.12,60.46,137.00,60.48,137.00,60.49,137.22,60.52,137.45,60.55,137.55,60.60,137.50,60.65,137.55,60.62,137.62,60.59,137.72,60.54,137.50,60.52,137.25,60.60,136.97,60.67,136.93,60.80,136.97,60.83,137.15,60.77,137.30,60.69,137.40,60.64,137.38,60.69,137.40,60.73,137.40,60.73,137.57,60.70,137.75,60.74,137.55,60.79,137.18,60.80,137.22,60.88,137.62,60.95,138.07,61.04,138.10,60.99,138.05,60.96,137.82,60.96,137.57,61.00,137.45,61.01,137.47,61.04,137.55,61.02,137.60,61.01,137.75,61.05,137.85,61.10,137.85,61.16,137.75,61.19,137.70,61.20,137.75,61.23,137.53,61.24,137.20,61.29,136.90,61.33,136.93
RZ_3437559_10762,null,null,50,0,11,61.34,137.10,61.31,137.28,61.30,137.40,61.33,137.35,61.35,137.30,61.36,137.35,61.46,137.32,61.54,137.28,61.58,137.38,61.55,137.53,61.56,137.68,61.59,137.72,61.61,137.75,61.61,137.68,61.60,137.62,61.60,137.60,61.59,137.68,61.58,137.78,61.59,137.85,61.60,137.95,61.71,137.97,61.81,138.03,61.79,138.05,61.70,137.85,61.61,137.68,61.60,137.50,61.59,137.45,61.60,137.32,61.64,137.22,61.74,137.20,61.81,137.20,61.94,137.15,62.09,137.10,62.23,137.12,62.21,137.25,62.12,137.35,62.04,137.20,62.02,137.07,62.02,137.00,62.05,137.12,62.06,137.25,62.08,137.28,62.10,137.18,62.15,137.00,62.19,136.80,62.20,136.78,62.20,136.85,62.17,136.95,62.14,137.03,62.10,137.07
RZ_3437559_10763,null,null,51,0,11,62.19,136.82,62.27,136.57,62.35,136.25,62.31,136.20,62.25,136.62,62.27,137.12,62.38,137.45,62.51,137.25,62.55,137.03,62.54,136.95,62.52,136.88,62.55,136.80,62.55,136.80,62.55,136.85,62.54,136.82,62.52,136.78,62.52,136.72,62.55,136.55,62.59,136.38,62.66,136.50,62.71,136.80,62.79,137.12,62.81,137.15,62.83,137.07,62.83,136.97,62.81,136.93,62.83,136.97,62.85,136.78,62.83,136.53,62.81,136.53,62.77,136.78,62.81,137.05,62.85,136.82,62.89,136.60,62.89,136.30,62.88,136.20,62.86,136.35,62.85,136.57,62.84,136.75,62.85,136.60,62.88,136.43,62.98,136.28,63.09,136.25,63.15,136.30,63.11,136.35,63.06,136.40,63.10,136.50,63.15,136.65,63.21,136.80,63.21,136.80,63.23,136.85
RZ_3437559_10764,null,null,51,0,1,63.21,136.88,63.27,136.90,63.34,136.90,63.40,136.78,63.39,136.68,63.38,136.57,63.38,136.65,63.35,136.68,63.31,136.75,63.29,136.80,63.27,136.85,63.26,136.90,63.25,136.93,63.23,136.95,63.20,136.95,63.17,136.95,63.24,136.97,63.35,136.88,63.42,136.70,63.41,136.53,63.44,136.43,63.49,136.28,63.59,136.12,63.64,136.20,63.66,136.43,63.62,136.65,63.60,136.55,63.59,136.45,63.56,136.35,63.55,136.40,63.62,136.47,63.70,136.55,63.75,136.57,63.73,136.55,63.74,136.55,63.75,136.55,63.77,136.38,63.74,136.18,63.71,136.15,63.67,136.30,63.79,136.40,63.92,136.25,64.06,136.10,64.05,136.03,64.01,136.05,63.99,136.05,63.98,136.05,63.99,135.93,63.99,135.82,63.98,135.78,63.95,136.03
RZ_3437559_10765,null,null,50,0,1,63.94,136.30,63.94,136.45,63.95,136.40,64.01,136.32,64.06,136.53,64.10,136.72,64.11,136.60,64.14,136.28,64.19,135.60,64.22,135.25,64.24,135.00,64.22,135.20,64.22,135.45,64.24,135.65,64.30,135.75,64.35,135.93,64.40,136.12,64.40,136.32,64.40,136.35,64.40,136.25,64.40,136.15,64.44,136.15,64.46,136.12,64.51,136.03,64.54,135.93,64.55,135.85,64.54,135.90,64.53,135.85,64.49,135.78,64.45,135.72,64.42,135.72,64.46,135.75,64.60,135.75,64.71,135.70,64.81,135.68,64.81,135.60,64.79,135.57,64.74,135.57,64.67,135.60,64.67,135.55,64.72,135.50,64.75,135.75,64.78,136.07,64.78,136.40,64.80,136.43,64.80,136.45,64.72,136.45,64.64,136.47,64.58,136.53,64.59,136.45
RZ_3437559_10766,null,null,50,0,1,64.61,136.28,64.65,136.05,64.66,135.95,64.67,135.93,64.76,135.93,64.86,135.97,64.94,136.03,64.92,136.05,64.92,136.10,64.92,136.15,64.95,136.05,64.95,135.82,64.95,135.62,64.95,135.55,64.97,135.47,65.03,135.35,65.10,135.15,65.14,135.12,65.15,135.12,65.14,135.30,65.12,135.38,65.11,135.47,65.12,135.43,65.17,135.40,65.22,135.35,65.26,135.30,65.25,135.28,65.22,135.28,65.21,135.25,65.28,135.25,65.34,135.15,65.34,135.05,65.30,134.97,65.29,135.00,65.34,135.03,65.39,135.03,65.39,135.05,65.39,135.05,65.38,135.05,65.33,135.25,65.29,135.47,65.26,135.70,65.31,135.70,65.35,135.70,65.41,135.53,65.39,135.35,65.35,135.50,65.31,135.80,65.33,135.80,65.38,135.47
RZ_3437559_10767,null,null,50,0,1,65.42,135.15,65.45,135.15,65.47,135.10,65.50,135.05,65.58,135.10,65.61,135.47,65.65,135.82,65.62,135.95,65.64,135.85,65.67,135.72,65.71,135.55,65.71,135.38,65.60,135.40,65.47,135.60,65.51,135.78,65.66,135.80,65.83,135.90,65.85,136.00,65.84,136.05,65.83,135.90,65.80,135.70,65.80,135.47,65.79,135.43,65.79,135.43,65.80,135.47,65.83,135.57,65.85,135.62,65.85,135.72,65.85,135.80,65.85,135.88,65.85,135.88,65.86,135.57,65.88,135.28,65.89,135.00,65.90,135.03,65.92,135.05,65.94,135.20,65.89,135.35,65.83,135.55,65.88,135.62,65.99,135.72,66.01,135.55,65.92,135.32,65.85,135.18,65.86,135.28,65.88,135.38,65.89,135.43,65.89,135.57,65.88,135.70,65.84,135.88
RZ_3437559_10768,null,null,50,0,11,65.81,135.90,65.81,135.85,65.85,135.72,65.91,135.57,65.94,135.45,65.95,135.43,65.94,135.38,65.91,135.38,65.88,135.38,65.85,135.32,65.89,135.28,65.95,135.22,66.00,135.22,66.01,135.22,66.03,135.35,66.03,135.47,66.03,135.45,66.03,135.25,66.01,135.07,66.00,135.15,65.99,135.30,65.97,135.47,65.97,135.50,65.99,135.47,65.99,135.47,66.01,135.47,66.04,135.53,66.10,135.50,66.14,135.47,66.17,135.53,66.17,135.57,66.17,135.68,66.19,135.72,66.21,135.75,66.21,135.75,66.24,135.70,66.24,135.68,66.22,135.62,66.21,135.62,66.20,135.57,66.20,135.47,66.21,135.35,66.17,135.28,66.12,135.30,66.15,135.35,66.22,135.38,66.30,135.40,66.30,135.40,66.30,135.45,66.29,135.57
RZ_3437559_10769,null,null,50,0,11,66.29,135.68,66.31,135.70,66.35,135.57,66.30,135.45,66.21,135.35,66.17,135.35,66.22,135.35,66.26,135.25,66.24,135.18,66.33,135.10,66.41,135.18,66.47,135.25,66.45,135.32,66.42,135.22,66.42,135.10,66.41,134.97,66.39,134.95,66.36,134.93,66.40,134.93,66.45,134.90,66.47,134.88,66.47,134.85,66.46,134.82,66.53,134.72,66.58,134.62,66.55,134.57,66.47,134.65,66.42,134.72,66.44,134.75,66.46,134.72,66.45,134.70,66.47,134.78,66.50,134.88,66.51,135.07,66.50,135.18,66.45,135.28,66.40,135.25,66.34,135.30,66.33,135.38,66.36,135.43,66.45,135.43,66.54,135.43,66.58,135.38,66.59,135.35,66.60,135.22,66.60,135.18,66.59,135.10,66.59,135.10,66.60,135.10,66.60,135.10
RZ_3437559_10770,null,null,50,0,11,66.59,135.18,66.59,135.25,66.54,135.32,66.50,135.35,66.50,135.38,66.55,135.43,66.54,135.50,66.49,135.60,66.45,135.68,66.53,135.60,66.61,135.55,66.69,135.53,66.74,135.53,66.78,135.32,66.79,135.15,66.71,134.93,66.64,134.88,66.59,134.82,66.59,134.82,66.56,134.93,66.56,135.10,66.58,135.28,66.55,135.18,66.51,134.95,66.50,134.72,66.54,134.75,66.58,134.75,66.60,134.72,66.60,134.88,66.54,135.07,66.46,135.28,66.50,135.35,66.60,135.38,66.69,135.43,66.69,135.45,66.67,135.57,66.66,135.70,66.64,135.93,66.62,136.00,66.61,136.12,66.60,136.18,66.60,136.22,66.61,136.12,66.60,136.03,66.60,135.95,66.59,135.97,66.64,136.03,66.67,136.03,66.69,136.00,66.65,135.93
RZ_3437559_10771,null,null,50,0,3,66.62,135.88,66.62,135.78,66.61,135.70,66.61,135.53,66.62,135.38,66.61,135.38,66.60,135.50,66.62,135.57,66.69,135.50,66.74,135.45,66.71,135.45,66.69,135.53,66.66,135.60,66.67,135.65,66.70,135.65,66.72,135.85,66.69,136.07,66.62,136.28,66.59,136.25,66.59,136.30,66.58,136.32,66.56,136.38,66.56,136.38,66.54,136.38,66.53,136.32,66.58,136.25,66.66,136.22,66.75,136.00,66.78,135.78,66.75,135.55,66.70,135.72,66.64,136.07,66.61,136.43,66.62,136.40,66.66,136.20,66.70,135.93,66.71,135.85,66.71,135.78,66.70,135.78,66.70,135.80,66.70,135.80,66.76,135.78,66.84,135.75,66.89,135.75,66.89,135.88,66.90,136.03,66.94,136.03,66.92,135.85,66.91,135.68,66.85,136.00
RZ_3437559_10772,null,null,50,0,3,66.79,136.35,66.75,136.35,66.71,136.07,66.72,135.80,66.66,135.88,66.61,135.85,66.71,135.85,66.85,135.80,66.99,135.78,66.97,135.72,66.95,135.75,66.92,135.78,66.95,135.85,66.97,135.93,67.01,135.78,67.01,135.60,67.00,135.35,66.95,135.25,66.88,135.15,66.80,135.50,66.75,135.88,66.74,136.18,66.76,136.05,66.76,135.93,66.75,135.85,66.80,135.62,66.95,135.40,67.09,135.15,67.14,135.38,67.12,135.62,67.10,135.85,67.10,135.65,67.09,135.43,67.05,135.22,67.03,135.28,66.99,135.43,66.97,135.57,66.97,135.65,66.99,135.68,67.04,135.72,67.08,135.75,67.11,135.82,67.10,135.95,67.10,136.10,67.11,136.15,67.12,136.12,67.14,136.07,67.15,136.00,67.16,135.93,67.14,135.90
RZ_3437559_10773,null,null,50,0,3,67.11,135.85,67.08,135.78,67.16,135.75,67.26,135.80,67.30,136.10,67.24,136.35,67.20,136.60,67.19,136.55,67.21,136.40,67.25,136.15,67.28,135.90,67.30,135.68,67.30,135.57,67.31,135.50,67.30,135.62,67.33,135.90,67.34,136.20,67.36,136.28,67.36,136.12,67.35,135.93,67.33,135.97,67.29,136.07,67.26,136.22,67.26,136.15,67.30,136.12,67.34,136.12,67.36,136.18,67.38,136.07,67.41,135.95,67.46,135.80,67.51,135.80,67.55,135.78,67.58,135.72,67.59,135.75,67.58,135.72,67.56,135.72,67.56,135.80,67.53,135.97,67.49,136.25,67.47,136.57,67.53,136.82,67.58,136.93,67.60,136.78,67.58,136.62,67.55,136.53,67.60,136.53,67.72,136.53,67.85,136.50,67.89,136.38,67.90,136.25
RZ_3437559_10774,null,null,50,0,3,67.91,136.05,67.89,135.97,67.86,135.93,67.84,135.93,67.84,135.95,67.89,136.00,67.95,136.05,68.01,136.22,68.11,136.43,68.28,136.70,68.51,136.80,68.80,136.97,69.00,137.07,69.29,137.25,69.66,137.43,70.09,137.57,70.59,137.65,71.04,137.75,71.45,138.00,71.78,138.32,72.05,138.62,72.31,138.82,72.50,138.88,72.59,138.82,72.65,138.78,72.65,138.80,72.60,138.93,72.47,139.10,72.35,139.40,72.26,139.65,72.24,139.88,72.19,140.03,72.05,140.20,71.94,140.35,71.81,140.55,71.79,140.65,71.71,140.72,71.66,140.70,71.66,140.65,71.71,140.60,71.78,140.60,71.79,140.72,71.78,141.03,71.75,141.32,71.80,141.50,71.85,141.43,71.94,141.28,71.96,141.10,72.01,140.97,72.05,140.85
RZ_3437559_10775,null,null,50,0,3,72.10,140.75,72.14,140.65,72.16,140.62,72.19,140.60,72.19,140.62,72.19,140.57,72.06,140.47,71.92,140.88,71.79,141.38,71.78,141.72,71.80,141.57,71.80,141.45,71.78,141.68,71.74,141.85,71.70,141.95,71.80,141.88,71.91,141.85,72.03,141.85,72.04,141.62,72.06,141.35,72.12,141.22,72.16,141.38,72.15,141.53,72.11,141.57,72.06,141.62,72.06,141.65,72.08,141.62,72.08,141.65,72.10,141.55,72.14,141.50,72.17,141.47,72.19,141.62,72.19,141.70,72.20,141.78,72.22,141.75,72.28,141.78,72.31,141.80,72.34,141.93,72.33,142.05,72.31,142.15,72.33,142.12,72.34,141.90,72.35,141.70,72.35,141.55,72.34,141.62,72.30,141.88,72.26,142.07,72.22,142.30,72.22,142.35,72.28,142.30
RZ_3437559_10776,null,null,50,0,3,72.33,142.18,72.38,142.15,72.35,142.25,72.35,142.38,72.42,142.43,72.50,142.50,72.59,142.55,72.56,142.57,72.55,142.55,72.53,142.57,72.51,142.60,72.47,142.65,72.44,142.57,72.46,142.53,72.54,142.43,72.61,142.32,72.66,142.28,72.69,142.25,72.66,142.30,72.61,142.50,72.56,142.65,72.56,142.70,72.69,142.72,72.80,142.82,72.84,142.72,72.76,142.47,72.76,142.20,72.83,142.20,72.90,142.18,72.90,142.22,72.90,142.25,72.90,142.28,72.91,142.28,72.91,142.22,72.96,142.18,73.01,142.10,73.00,142.15,72.96,142.20,72.92,142.28,72.94,142.22,72.92,142.20,72.92,142.20,72.92,142.22,72.94,142.22,72.95,142.20,72.95,142.25,72.96,142.35,72.97,142.50,72.97,142.55,72.95,142.62
RZ_3437559_10777,null,null,50,0,3,72.91,142.68,72.90,142.72,72.91,142.80,73.00,142.82,73.09,142.80,73.14,142.80,73.11,142.80,73.06,142.93,73.01,143.00,72.96,143.03,72.94,142.85,72.94,142.65,72.99,142.47,73.06,142.35,73.12,142.32,73.12,142.45,73.11,142.60,73.09,142.75,73.06,142.75,73.06,142.53,73.09,142.30,73.11,142.05,73.12,142.30,73.08,142.57,73.04,142.85,73.06,142.72,73.14,142.57,73.20,142.45,73.21,142.43,73.19,142.45,73.16,142.47,73.14,142.30,73.16,142.12,73.21,142.15,73.26,142.35,73.26,142.60,73.29,142.68,73.28,142.57,73.26,142.40,73.24,142.35,73.20,142.45,73.17,142.57,73.15,142.60,73.15,142.62,73.17,142.75,73.20,142.85,73.24,142.95,73.25,142.90,73.26,142.85,73.26,142.82
RZ_3437559_10778,null,null,50,0,3,73.25,142.85,73.24,142.85,73.24,142.75,73.24,142.65,73.22,142.55,73.19,142.62,73.17,142.70,73.19,142.80,73.22,142.85,73.24,143.00,73.22,143.10,73.28,143.00,73.34,142.82,73.40,142.62,73.38,142.62,73.36,142.53,73.36,142.43,73.38,142.38,73.34,142.38,73.31,142.35,73.28,142.28,73.31,142.12,73.35,141.97,73.40,141.93,73.44,141.95,73.46,142.05,73.45,142.15,73.45,142.22,73.45,142.20,73.46,142.18,73.47,142.15,73.49,142.28,73.49,142.43,73.47,142.62,73.47,142.78,73.51,142.93,73.56,142.97,73.61,142.88,73.62,142.78,73.62,142.70,73.64,142.72,73.65,142.72,73.64,142.75,73.59,142.78,73.53,142.80,73.49,142.80,73.49,142.80,73.53,142.80,73.59,142.47,73.65,142.15
RZ_3437559_10779,null,null,50,0,11,73.65,141.93,73.69,142.00,73.72,142.10,73.78,142.05,73.79,142.03,73.80,142.12,73.80,142.20,73.81,142.28,73.80,142.20,73.80,142.18,73.79,142.18,73.78,142.18,73.76,142.25,73.78,142.32,73.79,142.35,73.78,142.32,73.78,142.30,73.76,142.38,73.81,142.30,73.83,142.25,73.81,142.20,73.79,142.38,73.75,142.55,73.76,142.40,73.78,142.07,73.76,141.90,73.75,142.05,73.72,142.43,73.70,142.68,73.66,142.88,73.62,142.85,73.60,142.55,73.66,142.30,73.72,142.05,73.79,142.18,73.78,142.30,73.76,142.35,73.79,142.32,73.83,142.30,73.88,142.43,73.90,142.60,73.94,142.75,73.95,142.80,73.96,142.75,73.95,142.68,73.91,142.65,73.90,142.32,73.91,141.97,73.91,141.62,73.90,141.60
RZ_3437559_10780,null,null,51,0,1,73.90,141.55,73.89,141.53,73.88,141.70,73.86,141.88,73.85,142.05,73.94,142.05,74.04,142.07,74.08,142.10,74.00,142.12,73.91,142.12,73.90,142.12,73.92,142.12,73.94,142.10,73.94,142.10,73.95,142.07,73.95,142.10,73.97,141.72,74.01,141.35,74.04,141.05,74.03,141.15,74.01,141.45,73.99,141.68,73.96,141.90,73.97,141.93,73.99,142.03,74.05,142.12,74.10,141.95,74.16,141.65,74.17,141.32,74.16,141.32,74.17,141.50,74.20,141.57,74.25,141.57,74.25,141.62,74.24,141.78,74.29,141.90,74.35,141.88,74.40,141.88,74.41,141.90,74.41,141.95,74.39,141.97,74.36,141.97,74.35,141.97,74.35,141.97,74.35,142.22,74.33,142.50,74.30,142.75,74.30,142.75,74.31,142.68,74.35,142.57,74.39,142.35
RZ_3437559_10781,null,null,50,0,1,74.41,142.28,74.40,142.28,74.39,142.40,74.39,142.32,74.40,142.20,74.44,141.93,74.46,141.72,74.49,141.62,74.45,141.68,74.42,141.75,74.40,141.80,74.41,141.85,74.42,141.80,74.45,141.68,74.47,141.45,74.47,141.28,74.45,141.35,74.38,141.53,74.31,141.65,74.36,141.57,74.46,141.47,74.56,141.45,74.56,141.50,74.60,141.47,74.62,141.43,74.65,141.35,74.62,141.45,74.59,141.47,74.61,141.45,74.66,141.38,74.62,141.30,74.54,141.28,74.54,141.25,74.61,141.25,74.70,141.22,74.70,141.28,74.70,141.32,74.66,141.47,74.61,141.65,74.56,141.85,74.61,142.00,74.62,142.05,74.65,142.05,74.61,141.95,74.61,141.65,74.69,141.43,74.79,141.25,74.86,141.45,74.88,141.65,74.90,141.50
RZ_3437559_10782,null,null,49,0,1,74.94,141.15,74.92,140.95,74.88,141.10,74.84,141.28,74.83,141.30,74.84,141.32,74.86,141.35,74.81,141.20,74.76,141.05,74.71,141.20,74.72,141.50,74.74,141.62,74.75,141.45,74.76,141.28,74.79,141.28,74.84,141.18,74.90,141.00,74.97,140.82,75.00,140.78,75.00,140.82,75.03,140.93,75.04,141.05,75.00,141.07,74.94,141.07,74.88,141.03,74.91,141.05,74.94,141.07,74.97,141.05,74.86,140.97,74.75,140.90,74.65,140.90,74.66,140.93,74.69,140.93,74.74,140.90,74.84,140.88,74.91,140.85,75.00,140.82,75.01,140.80,75.01,140.90,74.95,141.03,74.90,141.12,74.86,141.00,74.88,140.85,74.88,140.78,74.86,140.85,74.85,140.85,74.86,140.80,74.88,140.78,74.88,141.05
RZ_3437559_10783,null,null,50,0,1,74.95,141.30,75.04,141.40,75.15,141.20,75.17,141.00,75.16,140.97,75.12,141.03,75.09,141.05,75.08,141.03,75.09,140.90,75.11,140.80,75.14,140.68,75.14,140.55,75.14,140.43,75.11,140.38,75.10,140.35,75.09,140.30,75.09,140.25,75.09,140.28,75.09,140.30,75.12,140.57,75.17,140.82,75.22,141.07,75.25,141.05,75.28,141.03,75.28,140.82,75.25,140.65,75.22,140.57,75.21,140.70,75.22,140.78,75.22,140.85,75.22,140.93,75.22,141.00,75.22,140.88,75.26,140.60,75.29,140.35,75.31,140.18,75.30,140.12,75.33,139.97,75.34,139.90,75.34,140.20,75.31,140.57,75.25,140.97,75.21,140.97,75.20,140.93,75.24,140.93,75.29,140.95,75.30,140.95,75.29,140.93,75.26,140.85,75.30,140.85
RZ_3437559_10784,null,null,50,0,1,75.36,140.68,75.38,140.50,75.33,140.57,75.24,140.80,75.20,141.03,75.20,141.03,75.25,140.97,75.29,140.93,75.28,140.90,75.25,140.95,75.25,141.03,75.26,141.05,75.26,141.07,75.28,141.07,75.25,141.07,75.24,141.03,75.22,140.95,75.24,140.88,75.21,141.00,75.20,141.12,75.17,141.28,75.16,141.25,75.17,141.25,75.20,141.22,75.21,141.32,75.21,141.55,75.20,141.75,75.21,141.80,75.28,141.70,75.35,141.50,75.44,141.30,75.49,141.07,75.53,140.95,75.51,140.90,75.49,140.88,75.45,140.88,75.49,140.88,75.54,140.88,75.61,141.00,75.64,141.12,75.61,141.25,75.58,141.25,75.55,141.25,75.54,141.12,75.51,140.93,75.50,140.75,75.54,140.57,75.60,140.50,75.65,140.43,75.67,140.47
RZ_3437559_10785,null,null,51,0,1,75.60,140.75,75.53,141.05,75.47,141.30,75.50,141.15,75.53,140.97,75.54,140.82,75.56,140.88,75.61,140.97,75.65,141.05,75.67,141.10,75.64,141.38,75.62,141.65,75.62,141.93,75.64,141.93,75.67,141.88,75.71,141.82,75.75,141.80,75.76,141.80,75.78,141.95,75.76,142.07,75.74,142.12,75.70,142.07,75.66,142.03,75.66,142.05,75.66,142.05,75.69,142.05,75.70,141.97,75.67,141.93,75.65,141.95,75.61,142.03,75.60,142.05,75.59,141.97,75.58,141.95,75.56,142.07,75.58,142.20,75.59,142.28,75.60,142.20,75.58,142.05,75.55,141.93,75.53,141.85,75.53,142.03,75.51,142.20,75.51,142.43,75.53,142.45,75.55,142.50,75.59,142.45,75.65,142.40,75.71,142.38,75.72,142.35,75.69,142.35,75.65,142.55
RZ_3437559_10786,null,null,49,0,1,75.64,142.80,75.65,143.05,75.67,143.07,75.70,142.82,75.71,142.53,75.71,142.12,75.69,142.03,75.65,142.30,75.66,142.70,75.69,143.05,75.71,143.00,75.70,142.75,75.67,142.53,75.65,142.43,75.66,142.53,75.70,142.60,75.72,142.62,75.72,142.55,75.74,142.45,75.74,142.43,75.74,142.53,75.66,142.55,75.59,142.53,75.60,142.50,75.70,142.45,75.79,142.38,75.79,142.35,75.78,142.47,75.76,142.57,75.76,142.57,75.74,142.47,75.71,142.45,75.69,142.45,75.64,142.43,75.60,142.40,75.54,142.45,75.50,142.53,75.46,142.60,75.56,142.75,75.67,142.95,75.78,143.25,75.75,143.35,75.74,143.32,75.75,143.18,75.72,143.05,75.67,143.18,75.62,143.32,75.61,143.53,75.59,143.57
RZ_3437559_10787,null,null,50,0,1,75.56,143.65,75.59,143.65,75.65,143.70,75.75,143.75,75.80,143.50,75.76,143.20,75.69,142.93,75.59,142.97,75.59,143.10,75.60,143.12,75.60,143.10,75.61,142.97,75.61,142.93,75.62,142.95,75.62,143.05,75.62,143.15,75.66,143.15,75.71,143.18,75.70,143.25,75.66,143.32,75.62,143.35,75.56,143.30,75.47,143.30,75.45,143.22,75.51,143.18,75.56,143.05,75.55,143.07,75.54,143.12,75.54,143.22,75.56,143.28,75.58,143.30,75.58,143.45,75.56,143.65,75.55,143.75,75.54,143.65,75.51,143.50,75.49,143.38,75.46,143.35,75.55,143.35,75.66,143.43,75.66,143.38,75.56,143.32,75.54,143.18,75.61,143.03,75.62,142.97,75.56,143.07,75.50,143.18,75.50,143.12,75.51,143.07,75.53,143.03
RZ_3437559_10788,null,null,50,0,1,75.53,143.05,75.53,143.10,75.51,143.18,75.50,143.25,75.49,143.15,75.45,143.03,75.39,143.30,75.33,143.72,75.31,144.18,75.34,143.95,75.38,143.65,75.38,143.32,75.36,143.25,75.35,143.22,75.35,143.28,75.34,143.38,75.34,143.50,75.33,143.53,75.31,143.55,75.30,143.47,75.33,143.43,75.35,143.57,75.36,143.78,75.33,143.95,75.28,143.97,75.24,143.97,75.22,143.97,75.22,143.95,75.21,143.97,75.20,144.05,75.17,144.18,75.16,144.30,75.17,144.28,75.17,144.12,75.16,143.95,75.15,143.82,75.17,143.75,75.20,143.68,75.20,143.72,75.19,143.88,75.15,143.95,75.10,144.00,75.06,143.95,75.05,143.93,75.08,143.88,75.10,143.82,75.15,143.70,75.20,143.62,75.15,143.75,75.05,143.97
RZ_3437559_10789,null,null,50,0,1,74.99,143.97,75.04,143.75,75.10,143.53,75.15,143.55,75.16,143.57,75.16,143.57,75.17,143.65,75.21,143.78,75.22,143.82,75.17,143.82,75.11,143.82,75.05,143.90,75.04,143.72,75.04,143.53,75.04,143.68,75.04,144.00,75.04,144.35,75.01,144.35,75.00,144.38,75.00,144.40,75.00,144.43,75.00,144.45,74.96,144.45,74.90,144.45,74.83,144.60,74.79,144.75,74.78,144.70,74.81,144.47,74.85,144.12,74.90,143.97,74.91,143.88,74.96,143.95,75.01,144.00,75.05,144.05,75.03,144.03,75.01,144.07,74.99,144.12,74.97,144.15,74.95,144.10,74.89,144.07,74.81,144.05,74.76,144.07,74.72,144.12,74.70,144.38,74.69,144.60,74.64,144.82,74.62,144.85,74.64,144.85,74.67,144.75,74.70,144.68
RZ_3437559_10790,null,null,51,0,1,74.69,144.68,74.66,144.70,74.69,144.90,74.72,145.10,74.74,145.07,74.71,144.88,74.67,144.60,74.65,144.53,74.64,144.40,74.66,144.30,74.67,144.18,74.65,144.15,74.60,144.22,74.56,144.30,74.55,144.35,74.54,144.30,74.54,144.22,74.53,144.20,74.50,144.28,74.55,144.40,74.61,144.55,74.66,144.60,74.65,144.68,74.64,144.70,74.61,144.68,74.59,144.60,74.58,144.55,74.59,144.47,74.60,144.43,74.61,144.38,74.61,144.38,74.60,144.40,74.51,144.43,74.44,144.45,74.35,144.40,74.35,144.43,74.35,144.43,74.35,144.55,74.39,144.68,74.42,144.62,74.44,144.50,74.40,144.32,74.38,144.05,74.40,143.80,74.44,143.47,74.46,143.40,74.45,143.40,74.45,143.53,74.45,143.85,74.46,144.12,74.46,144.30
RZ_3437559_10791,null,null,50,0,1,74.40,144.40,74.31,144.43,74.25,144.47,74.28,144.45,74.28,144.43,74.25,144.38,74.22,144.10,74.19,143.85,74.15,143.65,74.06,143.75,74.00,143.88,73.62,144.18,73.33,144.38,72.90,144.62,72.65,144.95,72.14,145.30,71.59,145.93,70.99,146.25,70.62,146.55,70.26,146.68,69.83,147.30,69.36,147.88,68.97,148.32,68.67,148.47,68.44,148.68,68.17,149.47,67.96,150.20,67.76,150.95,67.65,151.12,67.65,151.45,67.66,151.78,67.70,152.07,67.76,152.05,67.83,152.03,67.88,152.05,67.94,152.12,67.99,152.20,68.04,151.97,68.11,151.72,68.20,151.50,68.28,151.43,68.26,151.32,68.29,151.18,68.31,151.20,68.33,151.22,68.29,151.38,68.25,151.70,68.19,152.03,68.12,152.22,68.06,152.25
RZ_3437559_10792,null,null,50,0,1,68.00,152.15,67.92,151.88,67.84,151.60,67.81,151.38,67.81,151.30,67.84,151.30,67.86,151.40,67.88,151.65,67.89,151.78,67.90,151.68,67.89,151.45,67.85,151.32,67.79,151.45,67.75,151.57,67.75,151.62,67.75,151.68,67.75,151.70,67.75,151.70,67.74,151.70,67.72,151.70,67.71,151.70,67.74,151.68,67.79,151.60,67.80,151.53,67.80,151.43,67.80,151.40,67.81,151.32,67.81,151.28,67.78,151.18,67.72,151.07,67.67,150.97,67.60,151.10,67.56,151.25,67.55,151.32,67.61,151.25,67.64,151.38,67.64,151.57,67.61,151.72,67.60,151.57,67.58,151.55,67.58,151.57,67.60,151.38,67.61,151.07,67.64,150.80,67.64,150.80,67.62,151.00,67.58,151.20,67.51,151.38,67.45,151.18,67.42,150.97
RZ_3437559_10793,null,null,50,0,4,67.41,151.00,67.41,151.22,67.40,151.55,67.38,151.65,67.36,151.75,67.35,151.72,67.36,151.72,67.38,151.68,67.39,151.60,67.35,151.53,67.31,151.40,67.30,151.22,67.31,151.05,67.34,150.97,67.35,151.00,67.36,151.07,67.35,151.15,67.35,151.22,67.36,151.25,67.38,151.25,67.28,151.15,67.17,151.05,67.06,151.03,67.08,151.05,67.11,151.18,67.17,151.28,67.26,151.05,67.30,150.70,67.30,150.35,67.26,150.40,67.22,150.50,67.22,150.57,67.25,150.57,67.26,150.55,67.29,150.38,67.34,150.22,67.40,150.05,67.31,149.95,67.17,149.88,67.11,149.85,67.20,149.90,67.26,149.97,67.26,150.10,67.30,150.20,67.35,150.30,67.24,150.30,67.10,150.35,67.04,150.40,67.11,150.50,67.19,150.53
RZ_3437559_10794,null,null,51,0,4,67.17,150.57,67.16,150.53,67.17,150.45,67.20,150.38,67.24,150.25,67.26,150.18,67.25,150.07,67.20,150.07,67.08,150.03,67.01,149.95,66.99,149.88,67.01,149.88,67.04,149.90,67.03,149.95,67.01,149.97,67.00,150.03,66.99,150.03,66.97,150.03,66.96,150.05,66.86,150.18,66.75,150.28,66.71,150.38,66.79,150.32,66.80,150.25,66.74,150.18,66.71,150.12,66.75,150.10,66.79,150.07,66.79,150.07,66.79,150.07,66.79,150.00,66.78,149.90,66.78,149.60,66.76,149.40,66.71,149.18,66.72,149.18,66.70,149.38,66.69,149.60,66.65,149.82,66.65,149.82,66.67,149.78,66.67,149.65,66.66,149.53,66.64,149.43,66.62,149.43,66.62,149.40,66.60,149.38,66.55,149.53,66.50,149.68,66.47,149.62,66.46,149.43
RZ_3437559_10795,null,null,51,0,4,66.44,149.28,66.45,149.32,66.46,149.28,66.49,149.20,66.49,149.07,66.49,149.03,66.53,149.10,66.58,149.30,66.62,149.50,66.65,149.60,66.65,149.57,66.62,149.45,66.55,149.50,66.49,149.55,66.41,149.65,66.34,149.55,66.26,149.38,66.30,149.18,66.38,149.03,66.44,149.03,66.44,149.15,66.44,149.20,66.44,149.18,66.44,149.07,66.39,149.05,66.33,149.10,66.26,149.22,66.29,149.32,66.33,149.50,66.38,149.60,66.39,149.62,66.41,149.50,66.39,149.30,66.34,149.20,66.28,149.15,66.25,149.22,66.25,149.32,66.25,149.40,66.25,149.43,66.24,149.43,66.22,149.25,66.19,149.07,66.16,148.93,66.12,148.90,66.12,148.82,66.11,148.72,66.15,148.62,66.16,148.57,66.17,148.55,66.16,148.50,66.15,148.45
RZ_3437559_10796,null,null,50,0,4,66.12,148.43,66.11,148.43,66.11,148.43,66.11,148.38,66.09,148.22,66.04,148.12,66.00,148.03,66.00,148.05,65.99,148.07,65.97,148.07,65.99,148.35,66.00,148.60,66.03,148.88,65.99,148.82,65.97,148.72,65.99,148.60,66.01,148.60,66.04,148.60,66.06,148.62,66.10,148.47,66.16,148.32,66.20,148.28,66.21,148.30,66.20,148.38,66.17,148.47,66.11,148.55,65.99,148.62,65.86,148.62,65.83,148.32,65.86,147.97,65.88,147.62,65.86,147.60,65.84,147.62,65.86,147.65,65.89,147.68,65.90,147.70,65.91,147.72,65.94,147.78,65.96,147.78,65.94,147.75,65.88,147.78,65.81,147.85,65.83,147.95,65.84,148.00,65.78,148.07,65.71,148.07,65.64,148.18,65.62,148.28,65.67,148.30,65.74,148.22
RZ_3437559_10797,null,null,50,0,4,65.80,148.12,65.81,148.00,65.81,147.85,65.81,147.70,65.76,147.70,65.71,147.68,65.67,147.65,65.72,147.62,65.78,147.75,65.81,147.85,65.79,147.78,65.76,147.57,65.72,147.35,65.67,147.50,65.61,147.62,65.56,147.57,65.59,147.40,65.65,147.30,65.71,147.38,65.67,147.43,65.64,147.43,65.62,147.43,65.64,147.45,65.71,147.47,65.76,147.43,65.81,147.38,65.83,147.20,65.75,147.12,65.69,146.97,65.56,146.93,65.53,146.85,65.54,146.85,65.61,146.72,65.62,146.60,65.56,146.75,65.49,147.03,65.47,147.32,65.46,147.35,65.45,147.38,65.44,147.15,65.45,146.93,65.45,146.65,65.46,146.62,65.44,146.57,65.41,146.55,65.38,146.50,65.36,146.53,65.34,146.60,65.38,146.70,65.41,146.72
RZ_3437559_10798,null,null,50,0,4,65.47,146.80,65.49,147.10,65.45,147.38,65.39,147.55,65.33,147.55,65.35,147.32,65.38,147.10,65.40,146.85,65.41,146.65,65.40,146.50,65.39,146.25,65.39,146.12,65.39,146.28,65.39,146.57,65.39,146.85,65.40,146.85,65.31,146.82,65.24,146.78,65.16,146.80,65.17,146.90,65.19,147.03,65.22,146.95,65.24,146.90,65.16,147.00,65.08,147.07,65.11,146.90,65.24,146.57,65.36,146.38,65.39,146.30,65.34,146.22,65.26,146.22,65.12,146.32,65.09,146.40,65.05,146.47,65.09,146.45,65.09,146.45,65.09,146.53,65.10,146.60,65.10,146.62,65.14,146.55,65.17,146.50,65.10,146.47,65.01,146.38,64.97,146.28,65.01,146.22,65.04,146.32,65.00,146.43,65.04,146.50,65.09,146.43,65.11,146.32
RZ_3437559_10799,null,null,50,0,4,65.05,146.20,64.99,146.20,64.94,146.43,64.92,146.62,64.90,146.85,64.90,146.72,64.90,146.60,64.90,146.47,64.90,146.47,64.91,146.50,64.92,146.55,64.94,146.50,64.91,146.38,64.90,146.35,64.89,146.40,64.88,146.45,64.83,146.43,64.76,146.45,64.69,146.43,64.61,146.40,64.54,146.45,64.47,146.55,64.49,146.57,64.50,146.50,64.53,146.40,64.54,146.38,64.56,146.35,64.59,146.43,64.62,146.50,64.65,146.60,64.61,146.55,64.55,146.50,64.49,146.43,64.50,146.38,64.49,146.32,64.47,146.28,64.46,146.28,64.47,146.40,64.50,146.45,64.49,146.47,64.45,146.32,64.39,146.28,64.35,146.25,64.33,146.35,64.33,146.55,64.31,146.70,64.30,146.78,64.28,146.68,64.26,146.57,64.21,146.53
RZ_3437559_10800,null,null,50,0,4,64.16,146.53,64.14,146.55,64.17,146.57,64.21,146.57,64.21,146.55,64.21,146.50,64.19,146.43,64.16,146.45,64.15,146.53,64.14,146.62,64.14,146.75,64.14,146.82,64.11,146.82,64.05,146.80,63.99,146.80,63.96,146.75,63.98,146.60,63.99,146.45,64.00,146.45,64.03,146.50,64.05,146.53,64.05,146.53,64.00,146.50,63.95,146.50,63.90,146.53,63.89,146.72,63.85,146.90,63.80,147.10,63.74,147.12,63.71,147.18,63.70,147.15,63.70,147.10,63.67,147.03,63.64,146.95,63.66,146.93,63.70,147.05,63.71,147.15,63.69,147.28,63.65,147.25,63.64,147.25,63.70,146.97,63.77,146.70,63.84,146.35,63.80,146.28,63.74,146.38,63.69,146.60,63.65,146.85,63.62,146.95,63.60,146.95,63.54,146.93
RZ_3437559_10801,null,null,50,0,4,63.46,147.05,63.41,147.18,63.41,147.40,63.39,147.47,63.36,147.35,63.26,147.15,63.21,147.00,63.19,147.15,63.21,147.28,63.25,147.40,63.23,147.43,63.20,147.43,63.26,147.38,63.35,147.35,63.35,147.38,63.23,147.43,63.11,147.43,63.09,147.47,63.09,147.53,63.06,147.57,63.05,147.55,63.02,147.55,63.00,147.55,62.96,147.72,62.91,147.82,62.86,147.93,62.84,147.62,62.84,147.35,62.85,147.07,62.86,147.12,62.85,147.22,62.84,147.25,62.84,147.22,62.83,147.12,62.84,147.03,62.84,146.90,62.86,146.97,62.86,147.22,62.85,147.50,62.80,147.62,62.77,147.68,62.77,147.75,62.79,147.78,62.77,147.75,62.69,147.68,62.62,147.53,62.55,147.43,62.54,147.32,62.51,147.30,62.50,147.25
RZ_3437559_10802,null,null,50,0,4,62.49,147.25,62.49,147.20,62.48,147.18,62.48,147.07,62.48,146.97,62.46,146.88,62.38,146.85,62.30,146.82,62.21,146.78,62.20,146.85,62.17,147.15,62.15,147.55,62.15,147.85,62.16,147.85,62.17,147.72,62.19,147.60,62.12,147.60,62.06,147.70,62.01,147.90,62.02,148.10,62.01,148.12,61.99,148.07,61.96,147.95,61.99,147.88,62.00,147.75,62.01,147.70,61.98,147.72,61.95,147.78,61.95,147.85,61.98,148.10,61.99,148.32,61.96,148.47,61.91,148.20,61.86,147.97,61.80,147.80,61.77,147.82,61.76,147.88,61.79,147.90,61.81,147.90,61.77,147.90,61.71,148.10,61.61,148.55,61.59,149.03,61.56,149.22,61.56,149.03,61.56,148.95,61.56,148.97,61.60,148.80,61.64,148.53,61.64,148.30
RZ_3437559_10803,null,null,51,0,4,61.61,148.35,61.59,148.20,61.59,148.00,61.52,148.03,61.44,148.25,61.35,148.50,61.34,148.50,61.34,148.50,61.33,148.47,61.31,148.47,61.30,148.47,61.30,148.45,61.30,148.43,61.30,148.35,61.31,148.28,61.30,148.38,61.29,148.50,61.26,148.57,61.24,148.55,61.15,148.50,61.10,148.53,61.11,148.55,61.19,148.57,61.26,148.62,61.24,148.82,61.17,148.93,61.09,149.03,61.00,149.00,61.00,149.05,61.01,149.07,61.01,149.05,60.98,149.00,61.00,148.65,61.01,148.28,60.98,148.20,60.91,148.53,60.92,148.82,60.98,148.80,61.01,148.78,60.99,148.93,60.89,149.07,60.80,149.25,60.77,149.12,60.83,148.95,60.88,148.80,60.84,148.93,60.80,149.10,60.79,149.28,60.77,149.28,60.77,149.12,60.74,148.93
RZ_3437559_10804,null,null,49,0,4,60.73,148.75,60.71,148.90,60.75,149.07,60.77,149.05,60.70,148.85,60.64,148.78,60.55,148.95,60.52,149.12,60.48,149.35,60.44,149.55,60.40,149.47,60.40,149.20,60.41,148.93,60.41,148.90,60.40,149.10,60.40,149.30,60.40,149.57,60.35,149.60,60.30,149.43,60.31,149.25,60.38,149.28,60.42,149.47,60.42,149.32,60.42,149.00,60.38,148.88,60.30,149.12,60.26,149.28,60.25,149.22,60.25,149.15,60.23,149.18,60.23,149.18,60.15,149.20,60.08,149.20,59.99,149.22,59.95,149.12,59.94,148.97,59.91,148.82,59.91,148.78,59.90,148.82,59.90,148.88,59.90,149.03,59.90,149.15,59.91,149.20,59.92,149.10,59.94,149.00,59.92,149.00,59.91,148.85,59.89,148.70,59.89,148.57
RZ_3437559_10805,null,null,50,0,4,59.88,148.75,59.80,149.20,59.73,149.65,59.69,149.65,59.71,149.43,59.75,149.18,59.77,149.12,59.74,149.03,59.70,148.93,59.66,148.90,59.66,148.93,59.65,149.00,59.64,149.20,59.67,149.43,59.71,149.65,59.77,149.75,59.76,149.85,59.65,149.90,59.55,149.85,59.41,149.70,59.40,149.60,59.41,149.55,59.45,149.53,59.48,149.85,59.48,150.22,59.48,150.60,59.46,150.60,59.46,150.35,59.48,150.10,59.50,149.85,59.55,149.85,59.59,149.80,59.50,149.75,59.38,149.72,59.27,149.53,59.31,149.32,59.33,149.15,59.30,149.22,59.26,149.28,59.25,149.30,59.20,149.53,59.15,149.90,59.05,150.25,59.00,150.20,59.00,150.03,59.08,149.55,59.14,149.22,59.15,149.38,59.11,149.82,59.09,150.22
RZ_3437559_10806,null,null,51,0,4,59.09,150.12,59.12,150.03,59.16,149.97,59.20,150.05,59.20,150.15,59.11,150.12,59.02,150.00,58.94,149.88,58.95,149.80,58.94,149.72,58.95,149.57,58.95,149.43,58.96,149.25,58.99,149.12,59.00,149.18,58.99,149.32,58.92,149.38,58.89,149.28,58.83,149.75,58.81,150.32,58.79,150.88,58.79,150.85,58.77,150.43,58.76,150.03,58.74,149.65,58.71,149.68,58.70,149.72,58.67,149.78,58.69,149.80,58.70,149.82,58.71,149.88,58.70,150.00,58.66,150.12,58.61,150.18,58.59,150.10,58.59,150.07,58.58,150.03,58.52,150.03,58.49,150.07,58.41,150.12,58.39,149.95,58.33,149.70,58.31,149.55,58.30,149.62,58.33,149.70,58.34,149.70,58.27,149.72,58.20,149.75,58.12,149.82,58.11,149.90,58.12,150.00
RZ_3437559_10807,null,null,49,0,4,58.15,149.93,58.16,149.82,58.16,149.85,58.15,149.97,58.14,150.15,58.15,150.15,58.16,149.85,58.16,149.62,58.16,149.45,58.15,149.68,58.09,149.82,58.04,149.93,57.98,149.82,57.96,149.65,58.00,149.50,58.04,149.45,58.05,149.38,58.02,149.32,57.99,149.28,58.01,149.22,58.04,149.18,58.04,149.32,58.06,149.57,58.09,149.72,58.11,149.68,58.05,149.60,57.99,149.65,57.96,149.68,57.92,149.70,57.91,149.75,57.89,149.80,57.86,149.90,57.80,149.95,57.75,149.90,57.71,149.78,57.71,149.68,57.69,149.70,57.66,149.72,57.65,149.75,57.65,149.62,57.64,149.45,57.58,149.30,57.50,149.22,57.45,149.25,57.46,149.28,57.46,149.45,57.45,149.62,57.41,149.80,57.35,149.78
RZ_3437559_10808,null,null,50,0,4,57.33,149.70,57.30,149.60,57.31,149.50,57.33,149.50,57.33,149.47,57.36,149.30,57.39,149.15,57.40,149.07,57.40,149.20,57.40,149.18,57.41,149.07,57.41,148.97,57.38,149.15,57.35,149.25,57.34,149.30,57.34,149.15,57.34,149.12,57.33,149.15,57.31,149.07,57.31,149.00,57.30,149.22,57.25,149.55,57.19,149.85,57.14,149.85,57.14,149.82,57.14,149.68,57.12,149.53,57.10,149.38,57.05,149.35,57.04,149.30,57.05,149.25,57.05,149.20,57.06,149.20,57.06,149.20,57.02,149.20,57.00,149.07,56.98,148.95,57.01,148.82,57.08,148.82,57.12,148.72,57.08,148.60,56.98,148.60,56.86,148.93,56.85,149.20,56.86,149.32,56.88,149.28,56.92,149.32,56.94,149.38,56.95,149.43,56.84,149.53
RZ_3437559_10809,null,null,50,0,4,56.74,149.65,56.71,149.65,56.76,149.53,56.81,149.47,56.79,149.62,56.75,149.80,56.71,149.93,56.70,149.95,56.69,149.93,56.62,149.72,56.56,149.55,56.46,149.45,56.44,149.47,56.42,149.47,56.45,149.43,56.42,149.32,56.40,149.22,56.35,149.22,56.33,149.40,56.38,149.57,56.42,149.68,56.50,149.57,56.49,149.47,56.49,149.43,56.46,149.43,56.46,149.45,56.45,149.45,56.44,149.47,56.42,149.47,56.44,149.50,56.45,149.53,56.45,149.72,56.44,149.90,56.33,150.07,56.23,150.07,56.14,149.85,56.14,149.60,56.17,149.28,56.20,149.20,56.23,149.07,56.21,149.05,56.17,149.07,56.14,149.12,56.14,149.15,56.10,149.45,56.08,149.78,56.02,150.03,55.95,149.90,55.86,149.80,55.76,149.80
RZ_3437559_10810,null,null,50,0,4,55.71,149.88,55.75,149.90,55.84,149.90,55.86,149.90,55.80,149.85,55.70,149.80,55.67,149.72,55.66,149.70,55.67,149.68,55.69,149.72,55.70,149.80,55.73,149.88,55.75,149.93,55.76,149.95,55.76,149.95,55.75,149.95,55.73,149.93,55.70,149.88,55.69,149.80,55.69,149.55,55.71,149.32,55.73,149.38,55.71,149.65,55.70,149.93,55.64,149.95,55.58,149.80,55.50,149.60,55.46,149.43,55.42,149.43,55.35,149.68,55.31,149.93,55.30,150.18,55.34,150.15,55.36,150.12,55.38,150.15,55.39,150.12,55.39,150.03,55.38,149.85,55.30,149.72,55.21,149.70,55.17,149.72,55.20,149.72,55.21,149.88,55.21,150.05,55.23,150.15,55.24,150.03,55.25,149.85,55.25,149.72,55.25,149.57,55.25,149.50
RZ_3437559_10811,null,null,50,0,4,55.23,149.53,55.19,149.82,55.05,150.12,54.94,150.32,54.94,150.10,55.01,149.88,55.08,149.72,55.06,149.70,55.05,149.62,55.09,149.55,55.11,149.45,55.12,149.45,55.11,149.45,55.09,149.38,55.05,149.28,55.00,149.32,54.92,149.32,54.88,149.32,54.83,149.22,54.79,149.50,54.74,149.75,54.69,150.00,54.67,149.95,54.67,149.90,54.66,149.85,54.65,149.85,54.60,149.88,54.56,149.85,54.55,149.82,54.59,149.80,54.62,149.85,54.64,149.82,54.62,149.80,54.59,149.78,54.55,149.78,54.52,149.80,54.54,149.82,54.55,149.90,54.45,149.82,54.35,149.72,54.33,149.57,54.40,149.60,54.48,149.62,54.45,149.65,54.45,149.68,54.46,149.72,54.41,149.78,54.35,149.82,54.30,149.85,54.29,150.10
RZ_3437559_10812,null,null,50,0,4,54.27,150.35,54.26,150.55,54.20,150.45,54.15,150.38,54.09,150.35,54.09,150.43,54.09,150.50,54.14,150.50,54.20,150.18,54.25,149.85,54.21,149.68,54.17,149.75,54.17,149.82,54.24,149.93,54.27,150.05,54.25,150.20,54.25,149.88,54.27,149.50,54.25,149.45,54.20,149.75,54.14,150.07,54.15,150.07,54.15,149.97,54.15,149.90,54.16,149.82,54.16,149.78,54.12,149.70,54.08,149.70,54.02,149.75,54.02,149.80,53.94,149.97,53.85,150.12,53.81,150.18,53.85,150.07,53.90,149.95,53.91,149.95,53.91,149.95,53.88,149.95,53.86,149.90,53.86,149.75,53.88,149.62,53.88,149.53,53.86,149.47,53.83,149.40,53.77,149.40,53.74,149.40,53.74,149.43,53.73,149.43,53.60,149.40,53.49,149.40
RZ_3437559_10813,null,null,50,0,1,53.41,149.38,53.45,149.38,53.50,149.38,53.50,149.40,53.48,149.43,53.44,149.65,53.42,149.90,53.41,150.10,53.42,149.82,53.46,149.53,53.49,149.43,53.48,149.55,53.44,149.70,53.42,149.70,53.41,149.75,53.34,149.72,53.27,149.57,53.20,149.45,53.21,149.40,53.21,149.40,53.21,149.43,53.26,149.38,53.31,149.35,53.36,149.28,53.38,149.25,53.39,149.25,53.38,149.32,53.35,149.45,53.33,149.50,53.27,149.50,53.24,149.47,53.23,149.45,53.21,149.47,53.17,149.50,53.14,149.20,53.08,148.90,53.00,148.82,52.92,149.05,52.83,149.35,52.62,149.43,52.42,149.50,52.05,149.45,51.70,149.45,51.21,149.43,50.80,149.43,50.27,149.38,49.69,149.40,49.09,149.43,48.44,149.43,47.74,149.32
RZ_3437559_10814,null,null,50,0,1,47.02,149.12,46.35,148.95,45.67,148.90,45.06,149.05,44.54,149.18,44.04,149.18,43.65,149.47,43.27,149.82,43.09,150.40,43.00,150.78,43.02,151.15,43.17,151.28,43.30,151.22,43.52,151.38,43.67,151.60,43.98,151.80,44.15,151.75,44.29,151.80,44.39,151.88,44.50,151.70,44.61,151.45,44.61,151.15,44.59,151.10,44.61,151.07,44.65,151.10,44.62,151.18,44.58,151.22,44.51,151.25,44.52,151.12,44.46,150.97,44.42,150.85,44.38,150.85,44.39,150.85,44.39,150.85,44.34,150.85,44.30,150.82,44.27,150.72,44.17,150.60,44.04,150.45,43.85,150.43,43.79,150.43,43.86,150.55,43.99,150.62,44.10,150.72,44.09,150.65,44.08,150.60,44.06,150.75,44.02,150.95,44.00,151.12,44.01,150.95
RZ_3437559_10815,null,null,50,0,1,44.04,150.75,44.01,150.43,43.98,150.30,43.85,150.50,43.77,150.82,43.75,151.15,43.81,151.15,43.86,151.20,43.86,151.28,43.86,151.18,43.86,151.03,43.81,150.88,43.75,150.90,43.69,150.93,43.73,150.85,43.75,150.78,43.81,150.70,43.86,150.70,43.91,150.72,43.89,150.72,43.86,150.72,43.83,150.72,43.81,150.93,43.81,151.12,43.71,151.32,43.62,151.30,43.55,151.30,43.58,151.32,43.60,151.32,43.67,151.38,43.75,151.40,43.83,151.38,43.81,151.28,43.79,151.20,43.76,151.15,43.73,151.20,43.76,151.22,43.84,151.00,43.83,150.80,43.74,150.55,43.64,150.62,43.64,150.68,43.65,150.80,43.65,150.93,43.65,151.03,43.65,151.10,43.61,151.12,43.54,151.07,43.48,150.97,43.46,150.68
RZ_3437559_10816,null,null,51,0,1,43.49,150.43,43.55,150.20,43.64,150.20,43.71,150.47,43.75,150.75,43.74,151.07,43.74,151.15,43.64,151.18,43.52,151.07,43.42,150.93,43.41,150.78,43.41,150.68,43.50,150.55,43.58,150.43,43.66,150.28,43.66,150.18,43.66,150.15,43.65,150.15,43.62,150.18,43.61,150.20,43.55,150.20,43.50,150.40,43.52,150.62,43.60,150.88,43.71,150.90,43.75,150.85,43.69,150.72,43.62,150.65,43.56,150.60,43.59,150.60,43.59,150.57,43.58,150.53,43.60,150.47,43.62,150.45,43.69,150.30,43.71,150.15,43.70,149.97,43.66,149.97,43.61,149.97,43.59,150.00,43.58,150.00,43.55,150.00,43.51,150.12,43.49,150.28,43.46,150.50,43.45,150.55,43.42,150.57,43.42,150.55,43.42,150.53,43.42,150.50,43.42,150.45
RZ_3437559_10817,null,null,50,0,1,43.41,150.32,43.42,150.25,43.42,150.18,43.44,150.15,43.45,150.15,43.45,150.15,43.44,150.00,43.42,149.93,43.41,149.90,43.35,150.07,43.30,150.18,43.21,150.32,43.19,150.40,43.17,150.55,43.20,150.60,43.27,150.45,43.30,150.15,43.33,149.85,43.30,149.75,43.29,149.85,43.25,149.97,43.21,150.10,43.29,149.97,43.38,149.85,43.42,149.72,43.39,149.75,43.33,149.78,43.29,149.82,43.26,149.85,43.31,149.90,43.36,149.90,43.40,149.88,43.36,150.00,43.31,150.15,43.25,150.35,43.21,150.40,43.20,150.38,43.20,150.25,43.23,150.18,43.26,150.12,43.29,150.00,43.31,149.88,43.26,149.72,43.21,149.78,43.10,149.80,43.04,149.75,42.99,149.70,43.00,149.62,43.02,149.45,43.12,149.25
RZ_3437559_10818,null,null,50,0,1,43.23,149.28,43.20,149.53,43.09,149.70,43.01,149.62,43.04,149.57,43.02,149.68,43.01,149.75,43.00,149.75,43.01,149.70,43.02,149.65,43.04,149.68,43.02,149.68,43.04,149.50,43.10,149.32,43.17,149.12,43.23,149.10,43.23,149.05,43.20,148.95,43.16,148.88,43.11,149.00,43.06,149.20,43.00,149.50,42.92,149.53,42.89,149.53,42.88,149.50,42.90,149.53,42.92,149.50,42.95,149.35,42.99,149.20,43.01,149.12,43.04,149.10,43.09,149.07,43.14,149.05,43.17,148.85,43.19,148.65,43.19,148.53,43.11,148.55,43.05,148.57,42.96,148.88,42.94,149.18,42.91,149.32,42.90,149.18,42.91,149.03,42.91,149.03,42.91,149.00,42.89,149.18,42.89,149.35,42.91,149.50,42.95,149.47,42.92,149.43
RZ_3437559_10819,null,null,50,0,1,42.90,149.40,42.89,149.40,42.89,149.35,42.79,149.28,42.70,149.10,42.64,148.97,42.67,149.10,42.71,149.35,42.71,149.55,42.74,149.40,42.73,149.28,42.71,149.07,42.69,149.03,42.67,149.05,42.69,149.18,42.71,149.25,42.74,149.25,42.70,149.20,42.66,149.12,42.62,149.22,42.62,149.32,42.61,149.55,42.66,149.65,42.74,149.53,42.83,149.32,42.85,149.12,42.86,149.10,42.86,149.05,42.76,149.22,42.66,149.43,42.56,149.57,42.58,149.40,42.61,149.25,42.65,149.10,42.66,149.03,42.65,149.00,42.62,149.10,42.61,149.20,42.59,149.30,42.59,149.38,42.60,149.28,42.61,149.15,42.62,149.10,42.61,149.22,42.60,149.32,42.58,149.32,42.55,149.32,42.50,149.35,42.49,149.40,42.46,149.47
RZ_3437559_10820,null,null,50,0,1,42.46,149.50,42.45,149.55,42.45,149.55,42.49,149.32,42.51,149.07,42.51,148.80,42.49,148.72,42.50,148.68,42.54,148.68,42.59,148.65,42.60,148.60,42.61,148.57,42.61,148.78,42.61,149.00,42.59,149.22,42.54,149.12,42.50,149.00,42.48,148.97,42.50,149.03,42.55,149.05,42.60,149.00,42.62,148.95,42.62,148.90,42.61,148.82,42.60,148.75,42.52,148.62,42.46,148.50,42.42,148.38,42.46,148.32,42.50,148.50,42.54,148.78,42.55,148.78,42.58,148.53,42.56,148.43,42.56,148.57,42.56,148.75,42.54,148.75,42.51,148.72,42.49,148.65,42.49,148.62,42.49,148.60,42.49,148.60,42.46,148.82,42.40,149.07,42.34,149.30,42.29,149.30,42.29,149.25,42.29,149.15,42.29,149.05,42.29,149.00
RZ_3437559_10821,null,null,50,0,1,42.36,149.05,42.45,149.07,42.52,148.95,42.50,148.75,42.50,148.57,42.50,148.62,42.48,148.65,42.49,148.72,42.49,148.78,42.40,148.78,42.25,148.93,42.12,149.07,42.15,149.03,42.20,148.80,42.26,148.62,42.30,148.62,42.34,148.60,42.33,148.53,42.30,148.43,42.26,148.35,42.23,148.50,42.20,148.70,42.15,148.93,42.14,148.95,42.12,148.90,42.15,148.82,42.16,148.72,42.14,148.80,42.10,148.95,42.11,149.12,42.14,149.25,42.20,149.38,42.21,149.50,42.23,149.68,42.17,149.78,42.15,149.75,42.14,149.47,42.10,149.18,42.01,149.05,41.90,149.00,41.89,148.97,41.91,148.95,41.98,148.95,42.04,148.85,42.08,148.72,42.08,148.95,42.08,149.30,42.08,149.25,42.11,148.88,42.17,148.43
RZ_3437559_10822,null,null,50,0,1,42.20,148.35,42.17,148.68,42.11,149.07,42.05,149.47,42.06,149.47,42.09,149.53,42.08,149.57,41.99,149.65,41.90,149.65,41.89,149.32,41.90,148.95,41.91,148.60,41.84,148.88,41.79,149.15,41.75,149.40,41.80,149.35,41.83,149.32,41.86,149.35,41.90,149.35,41.96,149.35,42.00,149.32,42.04,149.28,42.04,149.18,42.05,149.03,42.08,148.93,42.09,148.88,42.05,148.88,42.02,148.93,41.99,149.00,41.95,149.18,41.90,149.30,41.86,149.40,41.85,149.35,41.83,149.38,41.81,149.40,41.83,149.53,41.83,149.57,41.83,149.62,41.84,149.65,41.86,149.35,41.88,149.05,41.92,148.82,41.95,149.15,41.98,149.47,41.95,149.78,41.92,149.78,41.90,149.80,41.88,149.80,41.89,149.82,41.90,149.65
RZ_3437559_10823,null,null,50,0,1,41.90,149.45,41.90,149.05,41.89,148.82,41.85,148.72,41.80,148.93,41.75,149.20,41.75,149.38,41.76,149.30,41.80,149.15,41.84,149.00,41.83,149.15,41.79,149.28,41.71,149.38,41.67,149.32,41.65,149.45,41.64,149.57,41.61,149.75,41.60,149.80,41.65,149.82,41.73,149.82,41.75,149.88,41.71,149.93,41.65,150.00,41.62,150.05,41.59,150.12,41.55,150.28,41.50,150.45,41.48,150.47,41.50,150.35,41.56,150.18,41.61,150.12,41.65,150.20,41.64,150.30,41.60,150.38,41.61,150.40,41.65,150.45,41.61,150.62,41.56,150.78,41.55,150.78,41.61,150.60,41.67,150.40,41.66,150.30,41.65,150.22,41.62,150.30,41.61,150.35,41.60,150.40,41.60,150.20,41.59,149.97,41.59,149.78,41.50,149.95
RZ_3437559_10824,null,null,50,0,1,41.41,150.15,41.38,150.30,41.44,150.25,41.50,150.18,41.52,150.12,41.55,149.97,41.49,149.88,41.41,149.93,41.34,150.07,41.35,150.22,41.36,150.32,41.34,150.45,41.31,150.62,41.29,150.72,41.31,150.50,41.34,150.18,41.35,150.10,41.30,150.35,41.24,150.57,41.20,150.53,41.27,150.45,41.35,150.38,41.45,150.32,41.48,150.32,41.49,150.50,41.48,150.57,41.44,150.62,41.42,150.47,41.41,150.30,41.38,150.20,41.34,150.12,41.23,150.20,41.17,150.30,41.12,150.43,41.12,150.47,41.11,150.53,41.11,150.50,41.14,150.40,41.16,150.32,41.17,150.30,41.16,150.43,41.12,150.55,41.10,150.62,41.09,150.80,41.10,150.95,41.11,151.03,41.10,151.00,41.12,150.95,41.15,150.97,41.17,150.97
RZ_3437559_10825,null,null,99,0,4,41.17,150.97,41.14,150.97,41.08,150.97,41.01,150.95,41.00,150.90,41.01,150.88,41.02,150.88,41.04,150.90,41.01,150.90,41.00,150.88,41.00,150.97,41.01,151.07,41.04,151.07,41.06,151.00,41.06,150.97,41.01,151.07,40.95,151.12,40.91,151.05,40.89,151.00,40.90,150.97,40.91,151.00,40.85,151.03,40.79,150.88,40.73,150.70,40.79,150.60,40.84,150.62,40.83,150.75,40.76,150.82,40.67,150.80,40.66,150.70,40.62,150.82,40.62,150.97,40.65,151.12,40.69,150.97,40.70,150.85,40.70,150.75,40.71,150.72,40.74,150.70,40.75,150.72,40.71,150.70,40.65,150.70,40.59,150.72,40.59,150.75,40.59,150.75,40.58,150.82,40.59,150.85,40.59,150.88,40.59,150.93,40.52,151.00,40.45,151.18,40.38,151.28,40.38,151.38,40.40,151.38,40.44,151.25,40.46,150.97,40.54,150.72,40.60,150.60,40.66,150.62,40.67,150.62,40.62,150.62,40.55,150.82,40.46,151.05,40.41,151.30,40.40,151.32,40.40,151.38,40.42,151.43,40.40,151.53,40.36,151.60,40.39,151.30,40.46,151.03,40.46,150.78,40.39,150.93,40.36,151.03,40.41,150.97,40.39,150.93,40.30,150.88,40.25,150.93,40.27,150.95,40.36,150.70,40.41,150.43,40.46,150.30,40.46,150.40,40.45,150.50,40.42,150.65,40.38,150.82,40.33,151.00,40.27,150.95,40.26,150.88,40.25,150.85,40.27,150.93,40.27,151.03,40.27,151.12,40.27,151.15,40.29,151.12,40.30,151.07,40.31,151.05,40.29,151.15,40.16,151.20,40.06,151.07
RZ_3437559_10826,null,null,50,0,4,39.99,150.88,40.05,150.80,40.09,150.90,40.11,151.03,40.11,151.05,40.10,151.07,40.11,150.80,40.14,150.53,40.10,150.32,40.04,150.50,39.98,150.65,39.98,150.68,40.04,150.62,40.10,150.60,40.14,150.57,40.11,150.57,40.09,150.68,40.05,150.85,40.02,151.05,40.01,151.20,40.01,151.25,40.05,151.15,40.10,150.97,40.12,150.80,40.10,150.85,40.08,150.88,40.06,150.93,40.10,150.95,40.12,150.95,40.14,150.95,40.11,150.95,40.08,151.03,40.06,151.07,40.05,150.95,40.05,150.80,40.05,150.72,40.09,150.60,40.12,150.50,40.15,150.57,40.11,150.80,40.09,151.05,40.02,150.88,39.95,150.70,39.88,150.53,39.86,150.53,39.83,150.78,39.79,151.00,39.77,151.18,39.80,151.10,39.84,151.05
RZ_3437559_10827,null,null,50,0,4,39.89,151.03,39.86,150.97,39.83,150.93,39.77,150.85,39.77,150.80,39.77,150.88,39.77,151.03,39.77,151.15,39.76,151.10,39.75,150.82,39.76,150.60,39.77,150.45,39.76,150.60,39.76,150.68,39.76,150.70,39.74,150.65,39.70,150.78,39.73,150.88,39.77,150.88,39.77,150.80,39.73,150.75,39.66,150.82,39.66,150.72,39.66,150.57,39.75,150.45,39.85,150.47,39.88,150.60,39.80,150.68,39.73,150.78,39.65,150.68,39.58,150.62,39.50,150.60,39.50,150.50,39.51,150.38,39.50,150.35,39.54,150.50,39.58,150.65,39.61,150.85,39.59,151.07,39.58,151.28,39.58,151.25,39.58,151.18,39.59,151.10,39.60,151.12,39.58,151.18,39.52,151.10,39.48,150.97,39.48,150.90,39.51,150.93,39.55,150.82
RZ_3437559_10828,null,null,50,0,4,39.56,150.62,39.58,150.45,39.48,150.45,39.38,150.50,39.27,150.55,39.30,150.57,39.34,150.50,39.40,150.43,39.50,150.53,39.56,150.72,39.61,150.93,39.61,150.93,39.61,151.00,39.59,151.05,39.56,151.07,39.50,150.95,39.44,150.80,39.35,150.70,39.33,150.70,39.27,150.75,39.25,150.82,39.24,150.85,39.30,150.60,39.36,150.32,39.39,150.05,39.33,150.05,39.26,150.25,39.24,150.40,39.25,150.28,39.23,149.97,39.19,149.90,39.12,150.12,39.05,150.35,39.00,150.35,38.91,150.32,38.89,150.22,38.89,150.22,38.89,150.20,38.86,150.25,38.84,150.18,38.84,150.03,38.88,149.93,38.90,149.88,38.92,149.90,38.96,149.95,39.01,149.97,39.04,150.12,39.00,150.28,38.95,150.43,38.91,150.43
RZ_3437559_10829,null,null,50,0,4,38.91,150.45,38.89,150.43,38.86,150.22,38.86,149.88,38.89,149.55,38.92,149.55,38.95,149.72,38.91,149.85,38.84,149.78,38.77,149.72,38.76,149.70,38.75,149.65,38.75,149.60,38.75,149.50,38.75,149.47,38.75,149.57,38.76,149.70,38.69,149.68,38.61,149.55,38.66,149.47,38.77,149.53,38.92,149.47,38.94,149.40,38.89,149.40,38.83,149.45,38.75,149.50,38.75,149.50,38.69,149.50,38.65,149.53,38.60,149.57,38.59,149.68,38.59,149.72,38.59,149.72,38.62,149.68,38.67,149.60,38.70,149.57,38.70,149.53,38.69,149.53,38.67,149.53,38.66,149.53,38.55,149.50,38.46,149.45,38.36,149.40,38.35,149.35,38.33,149.25,38.26,149.15,38.23,149.05,38.26,148.93,38.35,148.88,38.44,148.90
RZ_3437559_10830,null,null,50,0,4,38.45,148.97,38.49,148.97,38.52,148.97,38.55,149.00,38.55,149.00,38.54,148.93,38.49,148.85,38.44,148.80,38.41,148.80,38.41,148.93,38.39,149.03,38.36,148.93,38.40,148.70,38.46,148.47,38.49,148.45,38.46,148.45,38.45,148.45,38.45,148.45,38.45,148.45,38.42,148.43,38.40,148.40,38.38,148.40,38.33,148.30,38.29,148.18,38.25,148.25,38.23,148.43,38.21,148.57,38.21,148.53,38.20,148.62,38.15,148.72,38.10,148.78,38.00,148.72,37.96,148.65,38.02,148.62,38.12,148.62,38.21,148.65,38.12,148.72,38.06,148.75,38.01,148.62,38.02,148.45,38.04,148.28,38.04,148.22,38.11,147.97,38.17,147.72,38.15,147.75,38.09,148.03,38.01,148.28,38.01,148.25,37.90,148.43,37.79,148.65
RZ_3437559_10831,null,null,50,0,4,37.70,148.57,37.70,148.30,37.74,147.88,37.76,147.72,37.79,147.60,37.75,147.72,37.70,147.93,37.65,148.12,37.64,148.03,37.65,147.90,37.69,147.75,37.73,147.65,37.73,147.55,37.71,147.45,37.71,147.47,37.73,147.53,37.75,147.47,37.69,147.38,37.65,147.38,37.60,147.45,37.61,147.47,37.61,147.43,37.60,147.60,37.58,147.80,37.52,147.97,37.50,147.93,37.50,147.65,37.52,147.43,37.52,147.20,37.51,147.20,37.51,147.20,37.50,147.30,37.48,147.50,37.44,147.68,37.39,147.78,37.34,147.80,37.30,147.85,37.29,147.80,37.24,147.78,37.19,147.75,37.15,147.70,37.19,147.62,37.21,147.57,37.23,147.50,37.26,147.55,37.33,147.60,37.31,147.62,37.25,147.60,37.20,147.53,37.17,147.43
RZ_3437559_10832,null,null,50,0,4,37.15,147.38,37.12,147.38,37.12,147.43,37.15,147.40,37.06,147.40,36.96,147.40,36.86,147.38,36.86,147.35,36.91,147.32,36.94,147.32,36.94,147.55,36.90,147.75,36.84,147.90,36.81,147.75,36.83,147.55,36.89,147.30,36.94,147.12,36.98,147.00,36.98,147.03,36.96,147.07,36.95,147.10,36.98,147.10,36.99,147.03,37.00,146.93,36.99,146.85,36.98,146.82,36.98,146.88,36.95,146.80,36.92,146.70,36.88,146.47,36.83,146.35,36.79,146.28,36.75,146.50,36.73,146.78,36.69,147.03,36.65,147.15,36.64,147.22,36.65,147.00,36.67,146.75,36.71,146.40,36.71,146.35,36.67,146.30,36.64,146.32,36.61,146.38,36.61,146.38,36.58,146.40,36.55,146.30,36.51,146.20,36.51,146.15,36.51,146.22
RZ_3437559_10833,null,null,50,0,4,36.48,146.40,36.42,146.57,36.36,146.65,36.35,146.60,36.35,146.50,36.35,146.43,36.34,146.40,36.31,146.43,36.29,146.47,36.26,146.53,36.26,146.60,36.29,146.65,36.30,146.70,36.29,146.70,36.25,146.62,36.16,146.47,36.12,146.32,36.14,146.28,36.19,146.32,36.19,146.38,36.14,146.40,36.10,146.45,36.10,146.45,36.10,146.32,36.11,146.20,36.08,146.05,36.04,146.00,35.99,145.95,35.99,145.88,36.00,145.85,35.95,145.90,35.89,145.95,35.83,146.05,35.80,146.25,35.79,146.28,35.76,146.22,35.76,145.97,35.81,145.90,35.86,145.82,35.94,145.80,35.95,145.90,36.00,146.18,36.02,146.45,36.00,146.62,35.92,146.68,35.81,146.70,35.76,146.72,35.74,146.72,35.73,146.72,35.69,146.70
RZ_3437559_10834,null,null,50,0,4,35.62,146.70,35.60,146.72,35.64,146.62,35.70,146.50,35.64,146.35,35.54,146.32,35.42,146.30,35.42,146.20,35.40,146.07,35.35,145.95,35.29,145.95,35.25,145.88,35.21,145.82,35.19,145.78,35.17,145.78,35.20,145.78,35.27,145.85,35.34,145.97,35.36,146.07,35.33,146.18,35.30,146.22,35.31,146.30,35.31,146.35,35.30,146.40,35.27,146.47,35.26,146.55,35.20,146.57,35.16,146.53,35.11,146.53,35.09,146.60,35.08,146.75,35.08,146.78,35.09,146.75,35.09,146.72,35.09,146.65,35.10,146.40,35.12,146.15,35.14,145.93,35.16,145.85,35.19,145.78,35.21,145.78,35.12,145.95,35.05,146.12,34.99,146.38,35.00,146.43,35.06,146.35,35.10,146.22,35.14,146.03,35.14,145.95,35.17,145.88
RZ_3437559_10835,null,null,51,0,4,35.20,145.90,35.21,145.93,35.19,146.00,35.09,146.07,35.00,146.15,34.94,146.15,34.92,146.12,34.90,146.18,34.84,146.28,34.89,146.43,34.96,146.50,34.96,146.32,34.89,146.10,34.80,146.10,34.77,146.32,34.76,146.55,34.76,146.57,34.79,146.57,34.80,146.62,34.81,146.68,34.83,146.65,34.85,146.32,34.88,146.00,34.90,145.78,34.85,146.03,34.79,146.28,34.74,146.50,34.76,146.45,34.79,146.43,34.71,146.43,34.60,146.43,34.48,146.38,34.45,146.35,34.41,146.38,34.46,146.57,34.52,146.72,34.55,146.75,34.52,146.62,34.45,146.47,34.39,146.45,34.33,146.40,34.35,146.35,34.46,146.32,34.56,146.35,34.58,146.38,34.59,146.30,34.60,146.22,34.58,146.18,34.52,146.25,34.46,146.32,34.48,146.35
RZ_3437559_10836,null,null,49,0,4,34.48,146.32,34.48,146.30,34.48,146.30,34.45,146.32,34.42,146.35,34.41,146.35,34.42,146.35,34.42,146.43,34.41,146.53,34.44,146.62,34.49,146.68,34.54,146.47,34.54,146.25,34.45,146.22,34.36,146.40,34.25,146.65,34.24,146.68,34.27,146.70,34.34,146.70,34.38,146.68,34.35,146.68,34.34,146.55,34.38,146.45,34.39,146.55,34.38,146.78,34.33,146.97,34.30,146.88,34.20,146.75,34.11,146.62,34.08,146.62,34.11,146.60,34.14,146.60,34.12,146.57,34.11,146.55,34.11,146.53,34.09,146.47,34.08,146.43,34.09,146.53,34.11,146.68,34.14,146.72,34.14,146.68,34.17,146.65,34.21,146.70,34.16,146.75,34.04,146.78,33.92,146.78,33.94,146.80,33.96,146.78,33.95,146.75
RZ_3437559_10837,null,null,51,0,12,33.94,146.75,33.95,146.62,33.96,146.50,33.98,146.45,33.99,146.55,34.00,146.80,33.90,147.00,33.75,147.20,33.62,147.20,33.58,147.25,33.56,147.25,33.59,146.88,33.62,146.53,33.73,146.20,33.77,146.68,33.81,147.12,33.77,147.47,33.65,147.35,33.55,147.05,33.54,146.78,33.65,146.60,33.70,146.62,33.66,146.65,33.64,146.72,33.65,146.88,33.62,147.00,33.51,147.05,33.40,147.03,33.34,146.90,33.38,146.78,33.40,146.90,33.39,147.18,33.39,147.18,33.39,146.90,33.39,146.65,33.38,146.68,33.36,146.70,33.34,146.85,33.34,146.97,33.38,147.03,33.42,146.90,33.44,146.75,33.42,146.70,33.40,146.70,33.41,146.72,33.48,146.70,33.54,146.70,33.52,146.72,33.48,146.75,33.42,146.65,33.41,146.50
RZ_3437559_10838,null,null,49,0,12,33.39,146.60,33.42,146.78,33.49,146.95,33.51,146.95,33.46,146.93,33.48,146.95,33.51,147.00,33.56,147.12,33.58,147.18,33.59,147.10,33.60,146.93,33.55,146.85,33.40,146.80,33.29,146.75,33.20,146.70,33.21,146.70,33.20,146.80,33.20,146.95,33.20,146.95,33.21,146.82,33.20,146.78,33.17,146.88,33.15,147.03,33.16,147.03,33.19,147.05,33.21,147.07,33.20,147.07,33.15,147.07,33.10,147.10,33.08,146.97,33.08,146.88,33.11,146.95,33.12,147.15,33.20,147.28,33.25,147.15,33.19,147.00,33.08,146.93,32.99,146.97,32.99,147.12,33.00,147.28,32.95,147.22,32.90,147.12,32.91,147.03,32.95,147.03,32.95,147.03,32.91,147.03,32.86,147.03,32.89,147.15,32.94,147.25
RZ_3437559_10839,null,null,50,0,1,32.99,147.22,32.98,147.15,32.96,147.05,32.94,147.07,32.92,147.22,32.91,147.35,32.91,147.43,32.91,147.28,32.92,147.10,32.94,146.95,32.92,146.97,32.90,146.97,32.84,146.97,32.79,146.97,32.76,147.03,32.77,147.05,32.80,147.18,32.83,147.28,32.88,147.28,32.90,147.10,32.92,146.85,32.92,146.70,32.89,146.78,32.84,146.95,32.77,146.95,32.75,146.82,32.70,146.75,32.73,146.85,32.77,146.93,32.81,146.95,32.79,146.97,32.77,146.95,32.79,146.93,32.81,146.93,32.83,146.82,32.74,146.68,32.64,146.57,32.55,146.62,32.60,146.70,32.65,146.72,32.67,146.75,32.66,146.75,32.65,146.72,32.65,146.70,32.65,146.68,32.65,146.68,32.62,146.75,32.60,146.85,32.59,146.75,32.60,146.57
RZ_3437559_10840,null,null,51,100,1,32.60,146.60,32.59,146.80,32.60,146.90,32.58,146.80,32.55,146.60,32.51,146.57,32.48,146.53,32.44,146.55,32.49,146.57,32.54,146.53,32.56,146.43,32.54,146.32,32.48,146.32,32.42,146.47,32.35,146.60,32.33,146.70,32.36,146.70,32.38,146.50,32.38,146.30,32.33,146.10,32.31,146.15,32.31,146.18,32.29,146.15,32.24,146.35,32.19,146.57,32.17,146.72,32.19,146.65,32.23,146.57,32.26,146.60,32.24,146.70,32.19,146.80,32.15,146.70,32.15,146.53,32.14,146.38,32.10,146.38,32.09,146.38,32.10,146.38,32.08,146.38,32.06,146.38,32.08,146.25,32.11,146.12,32.14,146.00,32.12,146.00,32.12,146.00,32.12,146.00,32.15,145.95,32.17,145.93,32.23,145.85,32.25,145.80,32.26,145.93,32.12,146.22
RZ_3437559_10841,null,null,49,0,1,31.96,146.47,31.84,146.50,31.82,146.53,31.82,146.62,31.85,146.45,31.88,146.15,31.88,145.88,31.84,145.90,31.81,145.93,31.81,146.00,31.80,146.10,31.76,146.28,31.74,146.38,31.76,146.32,31.82,146.18,31.89,145.88,31.86,145.70,31.86,145.53,31.88,145.50,31.90,145.55,31.91,145.68,31.89,145.93,31.89,146.07,31.89,146.28,31.86,146.40,31.84,146.38,31.80,146.22,31.80,146.05,31.82,145.80,31.89,145.57,31.94,145.50,31.96,145.62,31.99,145.72,31.99,145.68,31.99,145.53,31.96,145.43,31.95,145.32,31.89,145.35,31.86,145.45,31.84,145.62,31.85,145.80,31.82,145.93,31.81,145.95,31.84,145.75,31.86,145.53,31.86,145.47,31.80,145.65,31.73,145.88,31.65,145.97
RZ_3437559_10842,null,null,50,0,1,31.59,146.07,31.56,146.10,31.59,146.10,31.59,146.05,31.57,146.00,31.54,145.93,31.54,145.90,31.55,145.90,31.64,145.72,31.74,145.53,31.77,145.60,31.71,145.85,31.64,145.88,31.61,145.60,31.59,145.35,31.59,145.30,31.57,145.30,31.57,145.32,31.57,145.32,31.56,145.28,31.54,145.22,31.52,145.20,31.52,145.22,31.57,145.22,31.60,145.35,31.62,145.53,31.62,145.62,31.61,145.57,31.60,145.53,31.56,145.55,31.56,145.57,31.55,145.60,31.54,145.65,31.54,145.65,31.54,145.55,31.54,145.40,31.52,145.28,31.51,145.35,31.48,145.45,31.45,145.40,31.43,145.38,31.39,145.47,31.32,145.70,31.27,145.80,31.29,145.75,31.26,145.70,31.24,145.70,31.23,145.85,31.23,145.95,31.24,146.00
RZ_3437559_10843,null,null,50,0,1,31.23,145.93,31.29,145.88,31.36,145.88,31.43,145.85,31.43,145.80,31.41,145.97,31.40,146.18,31.41,146.10,31.46,145.82,31.50,145.53,31.45,145.43,31.39,145.30,31.32,145.22,31.32,145.25,31.30,145.30,31.27,145.32,31.25,145.32,31.20,145.32,31.14,145.32,31.15,145.35,31.20,145.40,31.25,145.47,31.24,145.53,31.25,145.40,31.25,145.25,31.26,145.10,31.26,145.10,31.27,144.97,31.32,144.85,31.36,144.78,31.27,144.88,31.12,145.22,31.09,145.50,31.16,145.70,31.27,145.60,31.29,145.47,31.25,145.43,31.18,145.62,31.12,145.80,31.20,145.72,31.27,145.47,31.32,145.22,31.29,145.30,31.25,145.40,31.21,145.50,31.16,145.72,31.12,145.97,31.06,146.10,31.00,145.95,30.94,145.78
RZ_3437559_10844,null,null,50,0,1,30.98,145.40,31.04,145.03,31.12,144.78,31.16,144.88,31.20,144.95,31.23,144.95,31.23,144.90,31.16,144.90,31.10,144.88,31.05,145.03,31.06,145.18,31.02,145.30,30.98,145.55,30.93,145.82,30.94,145.78,30.98,145.47,30.99,145.18,30.96,145.18,30.89,145.40,30.85,145.60,30.90,145.70,30.99,145.62,30.99,145.60,30.88,145.68,30.91,145.47,31.06,145.22,31.16,145.10,31.14,145.20,31.10,145.40,31.09,145.47,31.09,145.55,31.07,145.57,31.05,145.57,31.01,145.62,30.99,145.65,31.00,145.45,30.95,145.20,30.90,145.00,30.84,145.03,30.84,145.15,30.82,145.22,30.81,145.30,30.80,145.28,30.80,145.35,30.84,145.45,30.89,145.38,30.93,145.22,30.99,145.15,31.04,145.25,31.10,145.40
RZ_3437559_10845,null,null,50,0,1,31.12,145.43,31.09,145.45,31.04,145.50,30.91,145.60,30.84,145.70,30.81,145.72,30.85,145.68,30.89,145.70,30.89,145.78,30.86,145.82,30.81,145.85,30.77,145.88,30.75,145.93,30.73,146.10,30.76,146.30,30.81,146.45,30.89,146.35,30.84,146.25,30.75,146.20,30.70,146.07,30.69,145.95,30.69,145.93,30.65,146.03,30.61,146.12,30.60,146.12,30.59,146.00,30.57,145.88,30.59,145.68,30.61,145.57,30.61,145.60,30.56,145.75,30.50,146.03,30.44,146.18,30.40,146.30,30.35,146.30,30.34,146.25,30.31,146.20,30.30,146.25,30.38,146.32,30.45,146.40,30.55,146.35,30.52,146.35,30.50,146.40,30.48,146.45,30.51,146.40,30.55,146.32,30.59,146.35,30.57,146.45,30.55,146.65,30.55,146.70
RZ_3437559_10846,null,null,50,0,1,30.54,146.70,30.52,146.62,30.49,146.43,30.43,146.32,30.36,146.25,30.35,146.32,30.39,146.45,30.43,146.57,30.48,146.65,30.51,146.88,30.55,147.05,30.57,147.20,30.61,147.12,30.66,147.05,30.65,147.03,30.61,147.00,30.55,147.10,30.50,147.20,30.46,147.25,30.45,147.15,30.44,147.07,30.45,147.07,30.45,147.18,30.48,147.25,30.51,147.25,30.56,147.18,30.59,147.12,30.52,147.12,30.46,147.10,30.39,147.05,30.39,146.97,30.40,146.95,30.43,146.93,30.40,146.93,30.35,146.93,30.29,146.93,30.29,146.88,30.27,146.80,30.27,146.88,30.30,147.00,30.32,147.10,30.36,147.18,30.38,147.25,30.40,147.32,30.39,147.53,30.38,147.72,30.34,147.93,30.39,147.95,30.45,148.00,30.52,148.00
RZ_3437559_10847,null,null,51,0,1,30.55,147.90,30.56,147.82,30.54,147.80,30.51,147.82,30.45,147.97,30.39,148.10,30.43,148.00,30.51,147.75,30.61,147.47,30.62,147.43,30.64,147.43,30.65,147.50,30.61,147.62,30.60,147.75,30.60,147.82,30.64,147.85,30.62,147.80,30.57,147.72,30.52,147.65,30.54,147.62,30.57,147.70,30.59,147.70,30.59,147.70,30.54,147.80,30.41,147.95,30.29,148.10,30.26,148.03,30.34,147.97,30.41,147.88,30.40,147.80,30.48,147.75,30.56,147.75,30.59,147.80,30.52,147.85,30.51,147.80,30.52,147.70,30.54,147.62,30.46,147.75,30.44,147.88,30.40,148.00,30.39,148.00,30.38,148.00,30.40,148.00,30.46,148.03,30.50,148.03,30.51,148.03,30.51,148.03,30.50,148.03,30.50,148.03,30.41,148.12,30.34,148.22
RZ_3437559_10848,null,null,51,0,1,30.35,148.32,30.45,148.30,30.55,148.35,30.55,148.40,30.55,148.32,30.55,148.20,30.56,148.07,30.57,148.07,30.54,148.05,30.54,148.18,30.54,148.25,30.57,148.30,30.59,148.25,30.60,148.30,30.57,148.38,30.55,148.43,30.52,148.47,30.51,148.45,30.51,148.38,30.54,148.30,30.55,148.28,30.55,148.30,30.55,148.35,30.61,148.43,30.66,148.50,30.65,148.55,30.57,148.57,30.51,148.57,30.52,148.45,30.51,148.30,30.51,148.32,30.50,148.47,30.50,148.65,30.49,148.72,30.48,148.78,30.46,148.80,30.46,148.75,30.46,148.72,30.45,148.72,30.44,148.72,30.41,148.75,30.39,148.80,30.36,148.53,30.35,148.20,30.29,147.88,30.24,147.93,30.25,148.05,30.30,148.20,30.35,148.38,30.32,148.45,30.32,148.47
RZ_3437559_10849,null,null,50,0,3,30.35,148.45,30.39,148.43,30.40,148.30,30.36,148.22,30.31,148.12,30.23,148.12,30.18,148.10,30.12,148.15,30.15,148.22,30.16,148.32,30.18,148.35,30.19,148.38,30.24,148.40,30.31,148.40,30.39,148.45,30.44,148.47,30.45,148.40,30.46,148.30,30.48,148.30,30.52,148.43,30.61,148.55,30.71,148.57,30.56,148.70,30.35,148.82,30.24,148.90,30.32,148.88,30.41,148.85,30.41,148.65,30.40,148.38,30.39,148.12,30.36,148.05,30.35,148.07,30.32,148.15,30.25,148.18,30.14,148.15,29.99,148.12,29.84,148.12,29.44,148.20,29.09,148.28,28.61,148.18,28.30,148.00,27.89,147.78,27.48,147.68,27.04,147.68,26.65,147.78,26.31,148.20,26.15,148.62,25.85,148.95,25.43,148.95,24.98,148.90
RZ_3437559_10850,null,null,50,0,3,24.57,148.90,24.35,148.90,24.09,148.90,23.95,148.78,23.86,148.68,23.84,148.72,23.80,148.82,23.65,149.20,23.52,149.45,23.50,149.55,23.57,149.45,23.61,149.38,23.59,149.43,23.56,149.40,23.59,149.32,23.60,149.28,23.64,149.00,23.69,148.78,23.74,148.60,23.77,148.62,23.80,148.65,23.82,148.80,23.82,149.07,23.77,149.35,23.74,149.45,23.76,149.38,23.80,149.32,23.75,149.32,23.70,149.35,23.68,149.38,23.73,149.57,23.74,149.78,23.73,149.85,23.71,149.57,23.70,149.35,23.66,149.25,23.64,149.30,23.61,149.35,23.60,149.40,23.56,149.47,23.55,149.50,23.56,149.38,23.59,149.25,23.59,149.30,23.59,149.53,23.57,149.72,23.55,149.47,23.52,149.18,23.50,148.85,23.54,148.80
RZ_3437559_10851,null,null,50,0,3,23.60,148.78,23.64,148.78,23.65,148.78,23.71,148.88,23.79,149.00,23.84,149.22,23.76,149.43,23.69,149.62,23.65,149.70,23.66,149.65,23.69,149.60,23.74,149.55,23.79,149.55,23.79,149.55,23.77,149.55,23.79,149.43,23.80,149.25,23.81,149.25,23.80,149.43,23.79,149.57,23.76,149.60,23.73,149.62,23.70,149.70,23.69,149.78,23.68,149.72,23.68,149.60,23.66,149.50,23.65,149.50,23.65,149.47,23.66,149.43,23.71,149.35,23.73,149.30,23.71,149.28,23.66,149.15,23.68,148.95,23.73,148.75,23.76,148.72,23.75,148.78,23.71,148.80,23.77,148.82,23.85,148.82,23.93,148.82,23.91,148.82,23.88,148.65,23.85,148.45,23.82,148.47,23.82,148.53,23.80,148.62,23.75,148.57,23.69,148.65
RZ_3437559_10852,null,null,50,0,3,23.66,148.68,23.68,148.68,23.70,148.68,23.73,148.72,23.75,148.75,23.76,148.75,23.79,148.65,23.81,148.60,23.82,148.75,23.82,148.95,23.90,148.93,23.99,148.72,23.94,148.50,23.80,148.47,23.68,148.45,23.65,148.82,23.64,149.18,23.62,149.43,23.64,149.30,23.69,149.10,23.76,148.97,23.86,148.85,23.93,148.90,23.93,148.95,23.90,149.00,23.89,148.95,23.85,149.05,23.84,149.10,23.88,149.18,23.93,149.15,23.90,149.12,23.85,149.10,23.79,149.07,23.75,149.05,23.73,149.10,23.68,149.12,23.64,149.12,23.65,149.07,23.71,149.03,23.77,148.97,23.82,148.95,23.84,148.93,23.82,148.88,23.82,148.85,23.82,148.85,23.82,148.97,23.81,149.07,23.79,149.15,23.79,148.95,23.80,148.68
RZ_3437559_10853,null,null,50,0,3,23.79,148.38,23.75,148.30,23.74,148.30,23.74,148.35,23.76,148.32,23.76,148.30,23.77,148.20,23.79,148.15,23.77,148.15,23.76,148.25,23.74,148.38,23.69,148.45,23.66,148.65,23.70,148.80,23.79,148.72,23.88,148.50,23.88,148.22,23.86,148.18,23.86,148.18,23.89,148.28,23.89,148.40,23.90,148.45,23.85,148.43,23.81,148.38,23.90,148.45,24.02,148.55,24.02,148.62,23.90,148.62,23.77,148.62,23.77,148.62,23.80,148.43,23.84,148.25,23.86,148.18,23.82,148.22,23.79,148.25,23.76,148.20,23.76,148.30,23.76,148.43,23.77,148.57,23.81,148.55,23.84,148.43,23.85,148.30,23.84,148.25,23.80,148.18,23.74,148.12,23.70,148.25,23.66,148.40,23.68,148.45,23.65,148.30,23.62,148.18
RZ_3437559_10854,null,null,50,0,3,23.66,148.43,23.73,148.68,23.82,148.82,23.84,148.78,23.80,148.75,23.76,148.82,23.74,148.82,23.74,148.75,23.75,148.53,23.79,148.32,23.85,148.05,23.90,147.88,23.89,147.68,23.85,147.60,23.80,147.65,23.74,147.70,23.68,147.72,23.69,147.82,23.73,147.97,23.75,148.22,23.73,148.40,23.73,148.47,23.71,148.53,23.71,148.57,23.70,148.72,23.66,148.85,23.62,148.97,23.62,149.03,23.68,148.70,23.71,148.32,23.71,147.95,23.69,147.93,23.66,147.97,23.62,148.18,23.57,148.38,23.52,148.53,23.52,148.57,23.56,148.65,23.57,148.78,23.55,148.82,23.55,148.85,23.59,148.82,23.62,148.80,23.69,148.85,23.70,148.90,23.71,148.90,23.73,148.82,23.73,148.78,23.73,148.78,23.71,148.78
RZ_3437559_10855,null,null,50,0,3,23.73,148.72,23.75,148.68,23.73,148.65,23.68,148.65,23.61,148.65,23.61,148.65,23.62,148.43,23.66,148.22,23.70,147.93,23.77,147.85,23.81,147.78,23.82,148.03,23.80,148.30,23.68,148.53,23.57,148.47,23.49,148.43,23.51,148.40,23.52,148.38,23.51,148.53,23.49,148.70,23.40,148.85,23.35,148.82,23.29,148.82,23.24,148.85,23.20,148.82,23.25,148.75,23.34,148.65,23.43,148.60,23.41,148.57,23.41,148.62,23.36,148.68,23.32,148.75,23.31,148.65,23.36,148.55,23.40,148.47,23.43,148.47,23.38,148.43,23.34,148.32,23.32,148.30,23.38,148.30,23.40,148.32,23.39,148.30,23.38,148.30,23.35,148.30,23.31,148.30,23.41,148.18,23.54,148.05,23.55,147.95,23.49,148.12,23.41,148.28
RZ_3437559_10856,null,null,50,0,3,23.48,148.45,23.50,148.47,23.52,148.50,23.52,148.53,23.52,148.40,23.52,148.35,23.52,148.28,23.52,148.28,23.56,147.95,23.61,147.62,23.65,147.57,23.62,147.78,23.57,148.00,23.54,147.97,23.56,147.85,23.59,147.72,23.68,147.62,23.76,147.57,23.84,147.45,23.85,147.22,23.89,147.10,23.93,147.03,23.99,146.95,24.04,146.72,24.09,146.55,24.09,146.53,24.18,146.65,24.40,146.62,24.76,146.47,25.38,145.82,26.05,145.30,27.10,144.65,27.98,144.20,29.20,143.78,30.24,143.65,31.45,143.60,32.62,143.28,33.83,142.85,35.09,142.65,36.09,142.70,36.95,142.78,37.86,142.88,38.98,142.97,40.10,143.10,41.29,142.97,42.39,142.88,43.40,143.20,44.12,143.72,44.75,144.90,45.42,146.07
RZ_3437559_10857,null,null,50,0,3,45.92,148.12,46.55,149.93,47.25,151.65,48.19,152.85,49.16,154.12,50.16,155.50,51.20,157.00,52.02,158.70,52.71,160.43,53.51,162.43,54.09,164.53,55.17,167.00,55.88,169.43,56.69,171.20,57.46,173.22,58.40,174.95,59.41,177.50,60.51,179.75,61.58,182.45,63.00,184.78,64.19,186.85,65.79,189.43,67.20,191.88,68.46,194.78,69.30,197.22,70.35,199.38,71.36,200.95,72.62,202.53,73.33,204.07,73.79,206.38,73.75,207.90,73.75,210.53,73.74,212.18,73.94,214.78,74.46,216.10,75.21,217.68,76.71,218.30,77.99,219.22,79.51,219.78,80.36,220.22,81.38,220.38,82.21,221.12,82.96,221.95,83.38,222.70,83.46,222.82,83.46,222.82
RZ_3437559_10858,null,null,50,0,3,89.40,205.68,89.40,205.68,89.29,204.80,88.78,202.32,87.53,199.30,86.33,196.60,84.97,195.07,84.36,194.07,83.20,191.70,82.71,188.72,82.24,185.75,83.06,180.28,83.78,175.82,84.15,170.45,83.83,167.80,83.53,164.10,83.61,160.43,83.89,156.20,84.19,151.93,84.38,147.32,84.38,143.85,84.39,140.30,84.24,137.38,83.94,134.50,83.59,132.12,83.55,129.20,83.66,126.25,83.67,123.05,83.67,120.42,83.66,117.88,83.79,115.45,83.91,112.75,83.94,110.25,83.94,108.05,83.91,106.33,83.86,104.40,83.81,102.67
RZ_3437559_10859,null,null,50,0,3,83.78,101.33,83.84,100.15,83.92,98.65,84.00,96.83,84.00,95.22,84.03,93.67,84.06,92.15,84.08,90.45,84.06,89.30,84.01,88.45,84.09,87.50,84.17,86.22,84.28,84.83,84.34,83.95,84.38,83.08,84.42,82.60,84.49,82.15,84.58,81.97,84.64,81.78,84.69,81.40,84.78,80.65,84.88,79.88,84.99,79.40,85.09,79.33,85.22,79.20,85.34,79.08,85.38,79.15,85.45,79.38,85.58,79.15,85.74,78.70,85.85,78.30,85.96,78.35,86.09,78.58,86.17,78.78,86.29,78.92,86.35,78.90,86.41,79.03,86.42,79.15,86.40,79.28,86.36,79.28,86.34,79.33,86.38,79.38,86.44,79.40,86.51,79.40,86.62,79.38,86.70,79.83,86.80,80.30,86.81,80.72,86.90,80.70,86.94,80.53
RZ_3437559_10860,null,null,50,0,3,86.99,80.22,87.05,80.05,87.14,80.00,87.20,80.10,87.24,80.17,87.28,80.22,87.30,80.25,87.30,80.22,87.36,79.97,87.46,79.72,87.54,79.70,87.54,80.03,87.54,80.35,87.56,80.20,87.56,79.95,87.56,79.72,87.55,79.75,87.50,80.22,87.42,80.67,87.38,81.05,87.35,80.97,87.34,80.92,87.31,80.97,87.31,80.97,87.28,80.97,87.25,81.03,87.20,81.35,87.17,81.75,87.16,82.00,87.16,82.00,87.12,81.88,87.09,81.75,87.03,81.90,87.01,82.12,86.95,82.47,86.90,82.88,86.86,83.28,86.91,83.33,86.96,83.08,86.86,82.85,86.71,83.08,86.55,83.30,86.54,83.58,86.55,83.60,86.55,83.55,86.58,83.50,86.60,83.40,86.64,83.35,86.66,83.47,86.66,83.70
RZ_3437559_10861,null,null,50,0,3,86.64,83.92,86.61,83.95,86.55,84.08,86.44,84.17,86.34,84.25,86.30,84.17,86.31,84.10,86.35,84.08,86.35,84.08,86.35,84.05,86.29,84.03,86.25,84.05,86.20,84.08,86.19,84.10,86.19,84.05,86.20,84.00,86.17,84.00,86.15,84.00,86.21,83.92,86.30,83.88,86.39,83.83,86.39,83.78,86.39,83.70,86.41,83.83,86.44,84.00,86.39,84.22,86.30,84.28,86.20,84.20,86.19,84.10,86.15,83.95,86.12,83.85,86.21,83.75,86.31,83.92,86.35,84.15,86.25,84.45,86.15,84.55,86.19,84.58,86.28,84.45,86.36,84.30,86.38,84.22,86.33,84.20,86.28,84.17,86.22,84.12,86.24,84.08,86.28,84.00,86.30,83.92,86.30,83.92,86.28,83.95,86.26,84.00,86.24,83.97
RZ_3437559_10862,null,null,50,0,3,86.22,83.95,86.20,84.00,86.19,84.22,86.16,84.42,86.16,84.47,86.16,84.38,86.17,84.10,86.20,83.92,86.21,83.80,86.22,83.85,86.22,83.90,86.24,83.90,86.24,83.90,86.24,83.80,86.21,83.62,86.17,83.45,86.14,83.40,86.12,83.53,86.10,83.88,86.12,84.20,86.16,84.30,86.20,84.15,86.20,84.05,86.20,84.08,86.21,84.10,86.15,84.08,86.06,84.05,86.05,84.03,86.12,84.05,86.20,84.10,86.20,84.10,86.20,84.05,86.21,84.00,86.20,84.08,86.19,84.15,86.21,84.05,86.26,83.85,86.22,83.70,86.15,83.72,86.14,83.78,86.19,83.78,86.24,83.78,86.24,83.80,86.25,83.70,86.26,83.60,86.30,83.50,86.30,83.55,86.30,83.60,86.30,83.45,86.31,83.28
RZ_3437559_10863,null,null,50,0,3,86.33,83.12,86.33,83.17,86.30,83.25,86.26,83.30,86.24,83.47,86.22,83.62,86.25,83.53,86.29,83.30,86.30,83.17,86.28,83.28,86.26,83.33,86.26,83.30,86.26,83.35,86.25,83.50,86.24,83.65,86.19,83.75,86.15,83.75,86.12,83.70,86.16,83.35,86.20,83.08,86.21,82.78,86.22,82.65,86.24,82.53,86.22,82.83,86.21,83.25,86.20,83.33,86.25,83.00,86.29,82.67,86.29,82.70,86.28,82.67,86.28,82.58,86.29,82.47,86.30,82.50,86.29,82.58,86.29,82.65,86.29,82.83,86.30,82.97,86.33,83.12,86.35,83.15,86.35,83.20,86.35,83.20,86.36,83.20,86.36,83.15,86.35,83.12,86.34,82.92,86.35,82.75,86.38,82.72,86.39,82.88,86.38,83.10,86.38,83.15
RZ_3437559_10864,null,null,50,0,3,86.40,83.15,86.42,83.00,86.40,82.90,86.36,82.83,86.31,82.85,86.31,82.80,86.33,82.72,86.36,82.58,86.42,82.05,86.45,81.47,86.49,80.45,86.55,79.83,86.66,78.78,86.78,77.83,86.81,76.88,86.86,76.17,86.90,75.50,86.95,74.72,87.04,73.45,87.08,72.50,87.09,71.22,87.04,70.62,87.04,69.83,87.08,68.88,87.14,67.67,87.10,66.58,87.04,66.03,86.96,65.60,86.97,65.30,86.99,64.60,86.97,63.95,86.96,63.38,86.97,62.95,86.97,62.58,87.00,61.85,87.04,61.05,87.08,60.38,87.16,59.50,87.21,58.90,87.28,57.98,87.28,57.65,87.33,57.38,87.38,57.33,87.44,56.85,87.46,56.35,87.49,55.95,87.47,55.95,87.47,55.90,87.54,55.88,87.60,55.83
RZ_3437559_10865,null,null,51,0,3,87.66,55.70,87.67,55.60,87.67,55.48,87.66,55.42,87.71,55.40,87.75,55.38,87.79,55.40,87.79,55.45,87.79,55.42,87.74,55.40,87.70,55.38,87.76,55.38,87.88,55.40,87.99,55.35,87.97,55.30,87.96,55.23,87.94,55.30,87.92,55.38,87.91,55.35,87.90,55.25,87.89,55.15,87.89,55.33,87.94,55.48,88.00,55.50,88.04,55.38,88.08,55.23,88.03,55.20,87.97,55.17,87.95,55.23,87.99,55.35,88.04,55.42,88.04,55.58,88.05,55.65,88.06,55.70,88.06,55.70,88.06,55.60,88.06,55.52,88.06,55.50,88.04,55.62,88.03,55.70,88.01,55.73,88.00,55.62,87.97,55.55,87.96,55.45,87.92,55.67,87.89,55.88,87.92,56.00,87.97,55.92,88.01,55.88,88.00,55.95,87.97,56.02
RZ_3437559_10866,null,null,50,0,3,87.99,56.05,88.00,56.05,88.03,56.05,88.01,56.42,88.00,56.83,87.99,56.92,87.99,56.65,87.97,56.50,87.96,56.62,87.97,56.80,87.99,56.85,88.00,56.88,87.99,56.85,87.97,56.85,88.01,56.83,88.06,56.77,88.06,56.67,88.00,56.60,87.95,56.55,87.96,56.67,87.97,56.77,87.96,56.88,88.00,56.88,88.03,56.88,88.08,56.90,88.10,56.95,88.10,56.98,88.06,57.00,88.03,57.12,88.00,57.27,88.00,57.40,88.00,57.40,88.03,57.20,88.03,57.00,88.01,56.80,87.99,56.83,87.99,56.83,88.00,56.83,88.01,56.80,87.92,56.77,87.81,56.80,87.75,56.75,87.80,56.70,87.86,56.70,87.88,56.83,87.88,57.00,87.88,57.15,87.88,57.23,87.89,57.12,87.94,57.02
RZ_3437559_10867,null,null,50,0,3,87.97,56.92,88.00,56.95,87.95,56.95,87.94,56.98,87.95,56.90,87.95,56.83,87.91,56.75,87.88,56.75,87.90,56.73,87.95,56.60,87.99,56.48,87.99,56.38,87.89,56.50,87.80,56.58,87.70,56.65,87.69,56.77,87.66,57.15,87.65,57.50,87.72,57.45,87.81,57.23,87.90,57.08,87.89,57.15,87.90,57.23,87.90,57.23,87.90,57.23,87.89,57.20,87.86,57.23,87.84,57.25,87.81,57.27,87.79,57.20,87.76,57.12,87.71,57.05,87.69,57.05,87.69,57.05,87.75,57.05,87.81,57.00,87.91,57.02,87.96,57.15,88.00,57.27,87.97,57.23,87.94,57.12,87.92,57.10,87.92,57.17,87.94,57.23,87.96,57.20,87.99,57.17,87.99,57.17,88.01,57.17,88.04,57.15,88.04,57.25
RZ_3437559_10868,null,null,50,0,3,88.03,57.35,87.96,57.42,87.91,57.42,87.90,57.50,87.91,57.67,87.92,57.88,87.91,58.00,87.91,57.80,87.96,57.67,88.01,57.58,88.03,57.65,87.97,57.62,87.92,57.62,87.90,57.65,87.90,57.67,87.84,57.73,87.78,57.73,87.80,57.62,87.88,57.52,87.95,57.42,87.94,57.42,87.94,57.42,87.95,57.48,87.92,57.50,87.89,57.48,87.86,57.42,87.88,57.48,87.89,57.62,87.86,57.70,87.85,57.67,87.84,57.55,87.85,57.48,87.86,57.45,87.88,57.60,87.91,57.75,87.94,57.88,87.99,57.85,88.03,57.83,88.03,57.75,87.99,57.70,87.96,57.67,87.96,57.70,87.96,57.73,88.00,57.67,88.03,57.58,88.05,57.48,88.03,57.45,88.00,57.52,87.92,57.58,87.86,57.60
RZ_3437559_10869,null,null,50,0,3,87.86,57.83,87.91,58.05,87.96,58.15,87.94,57.98,87.90,57.80,87.84,57.75,87.81,57.65,87.89,57.65,87.99,57.62,87.97,57.75,87.88,57.80,87.91,57.70,88.05,57.52,88.10,57.45,88.01,57.50,87.94,57.60,87.96,57.60,88.01,57.60,88.04,57.60,88.05,57.70,88.05,57.80,88.04,57.92,88.03,57.92,87.99,57.92,87.94,57.90,87.91,57.95,87.91,57.98,87.95,57.65,87.99,57.27,88.03,57.23,88.05,57.55,88.08,57.90,88.10,57.90,88.10,57.88,88.06,57.85,88.03,57.90,88.00,57.92,88.03,57.95,88.05,57.95,88.08,57.92,88.06,57.95,88.04,57.95,88.03,57.85,88.01,57.73,88.03,57.60,88.03,57.62,88.04,57.67,88.05,57.67,88.05,57.77,88.05,57.95
RZ_3437559_10870,null,null,51,0,3,88.03,58.10,88.00,58.15,87.99,58.05,87.99,57.95,88.01,57.88,87.97,57.88,87.92,57.88,87.88,57.92,87.88,58.00,87.88,58.12,87.92,58.20,87.97,58.27,88.00,58.35,87.95,58.42,87.92,58.33,88.00,58.23,88.08,58.15,88.15,58.20,88.17,58.15,88.16,58.05,88.11,57.92,88.06,57.92,88.04,58.00,88.03,58.10,88.05,58.15,88.06,58.45,88.06,58.75,88.00,58.98,87.95,58.88,87.94,58.83,87.96,58.80,88.00,58.58,88.00,58.33,87.97,58.15,87.91,58.33,87.90,58.48,87.92,58.45,87.97,58.30,87.99,58.30,87.96,58.45,87.94,58.62,87.91,58.62,87.91,58.62,87.91,58.62,87.91,58.62,87.90,58.80,87.88,59.00,87.84,59.58,87.85,59.95,87.94,60.67,88.15,61.33
RZ_3437559_10871,null,null,50,0,3,88.36,62.10,88.54,63.48,88.80,64.53,89.04,65.88,89.51,66.92,89.85,68.67,90.15,70.58,90.40,72.60,90.70,74.38,91.22,76.55,91.50,78.38,91.62,80.58,91.53,82.83,91.47,85.08,91.42,87.42,91.40,89.45,91.33,91.75,91.25,93.67,91.15,95.88,91.05,98.05,90.96,100.28,90.86,102.38,90.81,104.67,90.79,106.55,90.75,108.58,90.78,110.15,90.79,112.83,90.81,115.03,90.83,117.72,90.79,119.92,90.60,122.30,90.34,124.70,90.09,126.65,89.96,128.78,89.84,130.30,89.70,132.18,89.60,133.35,89.58,134.62,89.55,135.60,89.53,136.62,89.54,137.55,89.55,138.40,89.61,139.22,89.66,140.22,89.78,140.88,89.83,141.93,89.84,142.85,89.75,144.07,89.69,144.75,89.59,145.62
RZ_3437559_10872,null,null,50,0,3,89.41,146.15,89.22,147.28,88.94,147.82,88.75,148.82,88.56,149.18,88.46,149.53,88.40,149.50,88.35,149.53,88.36,149.53,88.36,149.53,88.35,149.38,88.33,149.10,88.31,148.68,88.29,148.43,88.29,148.32,88.29,148.12,88.30,147.90,88.30,147.55,88.31,147.35,88.33,147.10,88.26,147.07,88.21,147.12,88.15,147.15,88.19,146.78,88.19,146.45,88.19,146.18,88.17,146.12,88.17,146.10,88.16,146.12,88.19,146.10,88.21,146.00,88.22,145.85,88.24,145.80,88.24,145.72,88.24,145.50,88.25,145.28,88.21,145.15,88.19,145.12,88.17,144.97,88.19,144.85,88.21,144.72,88.22,144.68,88.24,144.65,88.21,144.65,88.16,144.53,88.12,144.25,88.12,144.00,88.16,143.80,88.25,143.75,88.33,143.72
RZ_3437559_10873,null,null,50,0,3,88.38,143.55,88.33,143.38,88.29,143.18,88.22,143.15,88.22,143.12,88.21,143.12,88.21,143.12,88.22,143.00,88.24,142.82,88.25,142.65,88.24,142.65,88.21,142.60,88.20,142.55,88.17,142.53,88.17,142.55,88.25,142.72,88.31,142.90,88.30,143.00,88.22,142.90,88.17,142.80,88.19,142.70,88.21,142.65,88.21,142.50,88.22,142.40,88.22,142.50,88.20,142.93,88.16,143.38,88.12,143.47,88.12,143.35,88.25,143.20,88.36,143.12,88.36,143.10,88.26,143.12,88.16,143.12,88.15,143.10,88.17,143.05,88.20,142.88,88.26,142.68,88.29,142.53,88.30,142.35,88.24,142.20,88.17,142.38,88.14,142.68,88.15,142.93,88.16,142.88,88.15,142.85,88.14,142.65,88.15,142.45,88.20,142.25,88.25,142.20
RZ_3437559_10874,null,null,51,0,3,88.26,142.12,88.26,141.90,88.28,141.72,88.28,141.55,88.26,141.55,88.29,141.57,88.31,141.62,88.31,141.70,88.28,141.78,88.25,141.85,88.25,141.80,88.22,141.70,88.21,141.45,88.20,141.38,88.21,141.22,88.24,141.18,88.25,141.20,88.25,141.35,88.24,141.65,88.24,141.85,88.22,141.97,88.16,141.93,88.10,141.85,88.01,141.80,88.00,141.88,87.97,142.05,87.97,142.20,87.97,142.12,88.04,142.05,88.09,141.97,88.14,142.03,88.10,142.05,88.06,142.07,88.01,142.07,88.00,142.18,87.97,142.32,87.96,142.50,87.97,142.60,88.01,142.62,88.10,142.28,88.14,141.93,88.10,141.62,88.03,141.68,87.95,141.72,87.96,141.65,87.97,141.57,88.00,141.45,88.03,141.38,88.04,141.18,88.03,141.03,88.01,141.25
RZ_3437559_10875,null,null,50,0,3,87.99,141.62,87.97,141.93,88.01,141.93,88.09,141.93,88.15,142.00,88.17,141.75,88.20,141.50,88.21,141.25,88.20,141.25,88.20,141.28,88.15,141.32,88.11,141.38,88.08,141.40,88.09,141.45,88.11,141.60,88.12,141.70,88.14,141.60,88.08,141.45,88.03,141.25,88.00,141.22,88.03,141.38,88.05,141.55,88.03,141.70,87.99,141.72,87.95,141.78,87.92,141.82,87.91,141.70,87.89,141.53,87.86,141.38,87.80,141.50,87.78,141.68,87.75,141.85,87.75,141.88,87.79,141.95,87.80,142.00,87.84,141.78,87.88,141.47,87.92,141.43,87.97,141.68,87.97,141.75,87.96,141.60,87.92,141.55,87.83,141.68,87.76,141.80,87.70,141.78,87.71,141.75,87.83,141.72,87.95,141.70,88.01,141.68,87.97,141.72
RZ_3437559_10876,null,null,50,0,3,87.95,141.75,87.91,141.78,87.86,141.93,87.81,142.07,87.79,142.18,87.76,142.05,87.78,141.75,87.80,141.53,87.85,141.50,87.86,141.57,87.88,141.60,87.84,141.53,87.80,141.55,87.78,141.65,87.78,141.75,87.78,141.82,87.76,141.78,87.75,141.65,87.75,141.57,87.75,141.57,87.83,141.57,87.91,141.57,87.99,141.57,88.00,141.50,88.00,141.35,88.01,141.18,88.03,141.12,88.01,141.12,88.01,141.32,88.00,141.53,87.97,141.68,87.96,141.62,87.95,141.53,87.96,141.47,87.96,141.47,87.97,141.60,87.97,141.72,87.95,141.68,87.91,141.53,87.89,141.28,87.91,141.18,87.91,141.22,87.92,141.40,87.90,141.60,87.86,141.62,87.83,141.60,87.89,141.62,87.97,141.65,88.05,141.70,88.03,141.65
RZ_3437559_10877,null,null,50,0,3,88.00,141.62,87.99,141.62,87.99,141.60,88.01,141.57,88.03,141.70,88.03,141.85,88.05,141.90,88.06,141.85,88.09,141.78,88.09,141.68,88.09,141.53,88.03,141.38,87.96,141.35,88.03,141.50,88.12,141.70,88.22,141.90,88.17,141.90,88.19,141.85,88.22,141.78,88.20,141.75,88.05,141.80,87.91,141.90,87.92,142.00,88.01,142.10,88.09,142.18,88.08,142.20,88.09,142.18,88.10,142.12,88.06,142.07,88.01,142.03,88.08,141.97,88.16,141.95,88.17,141.80,88.10,141.70,88.01,141.75,88.01,141.90,88.01,142.07,88.03,142.18,88.05,142.28,88.09,142.18,88.12,141.95,88.15,141.78,88.14,141.82,88.11,141.85,88.09,141.88,88.10,141.90,88.11,141.93,88.14,142.05,88.14,142.15,88.05,142.22
RZ_3437559_10878,null,null,50,0,3,87.96,142.15,87.89,142.07,87.90,142.05,87.92,142.07,87.94,142.15,87.96,142.12,87.94,142.07,87.91,142.35,87.92,142.65,87.95,142.75,88.00,142.57,87.99,142.50,87.99,142.60,87.97,142.68,88.00,142.60,88.01,142.53,88.04,142.47,88.01,142.40,87.96,142.32,87.92,142.25,87.89,142.30,87.86,142.35,87.86,142.38,87.86,142.40,87.86,142.18,87.86,141.93,87.86,141.75,87.89,141.85,87.91,142.00,87.94,142.12,87.90,142.22,87.88,142.32,87.86,142.43,87.90,142.50,87.92,142.57,87.95,142.30,87.99,142.00,88.01,141.68,88.03,141.62,88.04,141.65,88.05,141.75,88.05,141.90,88.04,142.00,88.01,142.03,87.99,142.03,87.97,142.00,87.97,141.97,88.01,141.78,88.06,141.62,88.12,141.78
RZ_3437559_10879,null,null,402,0,1,88.14,142.07,88.10,142.32,88.05,142.28,88.00,142.10,88.00,141.97,88.01,141.78,88.01,141.70,88.01,141.53,88.03,141.43,87.99,141.45,87.96,141.55,87.95,141.68,87.95,141.70,87.97,141.78,87.99,141.85,88.01,142.00,88.01,142.10,87.96,142.18,87.91,142.18,87.86,142.15,87.86,142.15,87.83,142.20,87.79,142.25,87.74,142.30,87.74,142.35,87.74,142.40,87.74,142.40,87.74,142.28,87.75,141.95,87.79,141.65,87.81,141.60,87.85,141.78,87.85,141.97,87.86,142.00,87.86,142.03,87.91,141.95,87.99,141.90,88.08,141.85,88.10,141.93,88.08,142.00,88.04,142.05,88.01,142.00,88.03,141.82,88.03,141.70,88.01,141.55,87.97,141.53,87.95,141.53,87.91,141.55,87.90,141.65,87.89,141.70,87.84,141.80,87.80,141.88,87.76,141.95,87.76,142.00,87.80,142.03,87.85,141.97,87.89,142.00,87.88,142.05,87.84,142.12,87.80,142.07,87.78,142.00,87.76,141.93,87.75,141.93,87.72,141.93,87.69,141.90,87.67,141.88,87.69,141.93,87.71,141.95,87.72,141.97,87.71,141.93,87.71,141.85,87.70,141.82,87.71,141.80,87.72,141.80,87.75,141.78,87.67,141.78,87.59,141.75,87.55,141.85,87.61,141.95,87.69,142.03,87.70,141.97,87.72,141.85,87.69,141.75,87.65,141.68,87.60,141.68,87.58,141.65,87.55,141.65,87.54,141.62,87.54,141.57,87.55,141.50,87.61,141.47,87.66,141.47,87.71,141.45,87.71,141.32,87.72,141.20,87.71,141.38,87.70,141.68,87.66,142.03,87.64,142.05,87.61,141.93,87.61,141.78,87.61,141.60,87.55,141.50,87.47,141.45,87.39,141.43,87.44,141.43,87.50,141.45,87.55,141.43,87.54,141.40,87.54,141.28,87.50,141.20,87.44,141.15,87.36,141.28,87.41,141.47,87.50,141.57,87.50,141.62,87.41,141.75,87.31,141.90,87.28,142.03,87.25,142.00,87.24,141.93,87.25,141.82,87.29,141.75,87.36,141.72,87.44,141.70,87.47,141.70,87.44,141.72,87.40,141.62,87.40,141.55,87.45,141.43,87.44,141.38,87.40,141.32,87.39,141.35,87.40,141.38,87.40,141.20,87.39,140.97,87.40,140.72,87.39,140.72,87.36,140.90,87.35,141.10,87.33,141.30,87.31,141.30,87.31,141.30,87.33,141.30,87.36,141.28,87.41,141.28,87.45,141.30,87.46,141.43,87.45,141.53,87.47,141.43,87.49,141.25,87.51,141.03,87.53,140.95,87.55,141.03,87.58,141.20,87.60,141.38,87.56,141.22,87.51,140.95,87.45,140.70,87.42,140.78,87.40,140.97,87.40,141.15,87.40,141.15,87.40,141.15,87.40,141.12,87.44,141.12,87.46,141.18,87.46,141.25,87.44,141.32,87.40,141.32,87.38,141.35,87.35,141.35,87.33,141.28,87.31,141.15,87.30,140.97,87.29,140.88,87.31,140.82,87.34,140.78,87.34,140.82,87.31,140.88,87.26,140.95,87.26,140.85,87.26,140.75,87.26,140.90,87.25,141.15,87.25,141.40,87.26,141.43,87.28,141.43,87.28,141.55,87.30,141.70,87.31,141.78,87.33,141.68,87.34,141.57,87.34,141.53,87.35,141.50,87.36,141.43,87.31,141.38,87.26,141.35,87.20,141.35,87.22,141.30,87.25,141.25,87.28,141.20,87.29,141.25,87.28,141.28,87.28,141.30,87.29,141.28,87.30,141.28,87.33,141.32,87.35,141.45,87.38,141.55,87.36,141.47,87.33,141.35,87.29,141.28,87.30,141.32,87.30,141.30,87.35,141.25,87.41,141.15,87.35,141.05,87.24,141.00,87.20,141.03,87.29,141.07,87.31,141.05,87.28,140.95,87.24,140.93,87.24,140.85,87.25,140.80,87.25,140.82,87.24,140.93,87.24,141.05,87.26,141.18,87.29,141.22,87.33,141.05,87.34,140.80,87.36,140.53,87.26,140.45,87.17,140.53,87.15,140.72,87.24,140.93,87.33,140.97,87.34,140.85,87.35,140.72,87.33,140.75,87.30,140.85,87.28,140.97,87.22,141.00,87.17,140.88,87.19,140.80,87.26,140.75,87.33,140.80,87.24,140.80,87.16,140.78,87.09,140.75,87.15,140.78,87.20,140.88,87.21,140.95,87.17,140.97,87.15,140.97,87.15,140.95,87.15,140.93,87.14,140.95,87.14,141.10,87.12,141.28,87.14,141.43,87.19,141.12,87.24,140.85,87.28,140.57,87.28,140.62,87.26,140.68,87.22,140.72,87.19,140.75,87.16,140.75,87.09,140.72,87.03,140.65,86.95,140.55,86.94,140.50,86.92,140.60,86.92,140.70,86.95,140.80,86.99,140.85,87.01,140.90,87.03,140.97,87.03,141.00,87.01,141.05,87.01,141.07,87.03,141.10,87.06,141.10,87.10,140.95,87.08,140.80,87.03,140.62,86.96,140.62,86.97,140.55,86.95,140.47,86.91,140.50,86.88,140.62,86.97,140.72,87.08,140.70,87.16,140.68,87.15,140.68,87.15,140.57,87.15,140.47,87.15,140.55,87.17,140.68,87.17,140.80,87.19,140.78,87.17,140.75,87.16,140.72,87.16,140.72,87.17,140.70,87.19,140.68,87.17,140.65,87.15,140.57,87.11,140.50,87.09,140.43,87.06,140.45,87.05,140.40,87.04,140.35,87.03,140.43,87.01,140.55,87.04,140.68,87.08,140.60,87.11,140.57,87.12,140.55,87.14,140.55,87.15,140.55,87.16,140.55,87.19,140.40,87.14,140.22,87.08,140.28,87.00,140.53,87.04,140.75,87.08,140.78,87.12,140.78,87.12,140.82,87.12,140.85,87.11,140.90,87.10,140.90,87.08,140.90,87.05,140.90,87.01,140.95,86.99,140.97,86.97,140.97,86.95,140.93,86.94,140.88,87.00,140.88,87.08,140.82,87.16,140.75,87.16,140.70,87.16,140.68,87.14,140.65,87.11,140.62,87.10,140.62,87.09,140.62,87.06,140.70,87.00,140.82,86.95,140.85,86.92,140.75,86.92,140.65,86.94,140.62,86.99,140.57,87.04,140.53,87.06,140.47,87.05,140.38,87.01,140.28,86.99,140.25,87.01,140.28,87.10,140.18,87.16,140.03,87.17,140.05,87.14,140.22,87.11,140.32,87.09,140.25,87.06,140.18,87.06,140.22,87.05,140.35,87.05,140.47,87.05,140.53,87.08,140.50,87.03,140.45,86.96,140.43,86.99,140.43,87.05,140.40,87.10,140.28,87.06,140.12,87.08,140.05,87.09,140.20,87.05,140.38,86.97,140.45,86.92,140.53,86.97,140.57,87.03,140.65,87.05,140.68,87.04,140.62,87.03,140.47,87.04,140.30,86.99,140.18,86.94,140.12,86.96,140.30,87.05,140.45,87.12,140.60,87.11,140.62,87.08,140.78,86.99,140.90
RZ_3437559_10880,null,null,50,0,1,86.97,140.95,86.99,140.90,87.06,140.85,87.08,140.88,87.05,140.90,87.05,140.93,87.04,140.97,87.03,141.03,87.01,140.85,86.99,140.62,86.96,140.60,86.95,140.80,86.96,140.88,86.97,140.75,87.01,140.70,87.04,140.78,87.08,140.80,87.05,140.80,87.01,140.78,86.99,140.75,87.01,140.72,87.04,140.55,87.04,140.47,87.04,140.43,87.01,140.53,87.00,140.38,86.95,140.22,86.91,140.12,86.90,140.22,86.91,140.35,86.92,140.40,86.91,140.45,86.90,140.47,86.86,140.50,86.81,140.50,86.76,140.47,86.81,140.47,86.81,140.50,86.83,140.53,86.80,140.57,86.80,140.60,86.79,140.62,86.78,140.55,86.78,140.50,86.80,140.43,86.83,140.43,86.83,140.35,86.81,140.30,86.78,140.25,86.75,140.25
RZ_3437559_10881,null,null,50,0,1,86.79,140.20,86.84,140.18,86.89,140.20,86.88,140.18,86.86,140.12,86.85,140.10,86.88,140.15,86.88,140.30,86.89,140.43,86.88,140.40,86.91,140.25,86.94,140.07,86.96,139.93,86.92,139.78,86.83,139.82,86.74,140.00,86.66,140.35,86.66,140.53,86.65,140.65,86.66,140.53,86.67,140.43,86.66,140.38,86.69,140.45,86.72,140.53,86.80,140.57,86.84,140.55,86.83,140.53,86.76,140.53,86.69,140.50,86.67,140.47,86.67,140.57,86.70,140.70,86.72,140.60,86.72,140.40,86.74,140.18,86.75,140.18,86.76,140.10,86.76,140.07,86.78,140.05,86.74,140.20,86.71,140.35,86.72,140.43,86.78,140.38,86.81,140.38,86.81,140.43,86.84,140.47,86.88,140.47,86.92,140.47,86.95,140.47,86.95,140.38
RZ_3437559_10882,null,null,51,0,1,86.96,140.28,86.97,140.20,87.01,140.20,87.04,140.28,86.95,140.32,86.85,140.40,86.72,140.25,86.70,140.07,86.65,140.05,86.64,140.22,86.61,140.38,86.65,140.38,86.72,140.38,86.78,140.55,86.79,140.72,86.78,140.68,86.78,140.43,86.76,140.18,86.74,140.15,86.72,140.18,86.72,140.20,86.72,140.22,86.74,140.25,86.76,140.25,86.79,140.15,86.81,140.05,86.78,140.00,86.72,140.03,86.67,140.15,86.70,140.28,86.71,140.40,86.72,140.38,86.72,140.10,86.72,139.82,86.74,139.57,86.74,139.62,86.74,139.93,86.72,140.22,86.75,140.45,86.76,140.38,86.76,140.30,86.72,140.25,86.67,140.35,86.66,140.47,86.67,140.45,86.65,140.30,86.64,140.07,86.61,139.90,86.62,139.72,86.64,139.88,86.67,140.12
RZ_3437559_10883,null,null,49,0,1,86.70,140.38,86.66,140.35,86.58,140.32,86.47,140.32,86.44,140.12,86.55,139.93,86.66,139.85,86.72,139.88,86.67,139.80,86.61,139.60,86.58,139.75,86.54,140.10,86.53,140.40,86.54,140.47,86.55,140.43,86.55,140.45,86.56,140.45,86.56,140.45,86.58,140.47,86.58,140.40,86.56,140.32,86.55,140.43,86.54,140.60,86.54,140.72,86.54,140.57,86.58,140.45,86.55,140.38,86.53,140.38,86.56,140.40,86.65,140.45,86.74,140.45,86.74,140.35,86.76,140.20,86.79,140.22,86.69,140.35,86.58,140.38,86.46,140.28,86.55,140.20,86.62,140.20,86.61,140.20,86.54,140.20,86.49,140.15,86.51,140.03,86.53,139.90,86.50,140.10,86.47,140.35,86.45,140.55,86.46,140.53,86.47,140.47
RZ_3437559_10884,null,null,49,0,1,86.49,140.43,86.50,140.32,86.50,140.18,86.50,140.05,86.49,140.03,86.50,140.10,86.53,140.20,86.61,139.95,86.67,139.65,86.65,139.88,86.56,140.38,86.51,140.72,86.53,140.55,86.53,140.38,86.54,140.30,86.58,140.20,86.62,140.07,86.65,139.93,86.69,139.75,86.76,139.60,86.83,139.75,86.85,139.95,86.80,140.18,86.75,140.18,86.70,140.20,86.64,140.18,86.59,140.12,86.61,140.10,86.66,140.12,86.72,140.05,86.74,140.00,86.74,140.12,86.72,140.30,86.69,140.45,86.67,140.40,86.70,140.32,86.75,140.28,86.80,140.18,86.75,140.12,86.69,140.07,86.64,140.10,86.64,140.20,86.62,140.35,86.60,140.47,86.59,140.60,86.64,140.62,86.70,140.45,86.76,140.25,86.76,140.07
RZ_3437559_10885,null,null,51,0,1,86.74,140.12,86.72,140.15,86.71,140.25,86.70,140.30,86.70,140.32,86.72,140.25,86.75,140.15,86.78,140.10,86.76,140.10,86.72,140.10,86.72,140.05,86.76,140.00,86.81,139.93,86.83,139.93,86.79,139.90,86.75,139.90,86.78,139.90,86.83,139.88,86.78,139.85,86.69,139.82,86.62,139.82,86.65,139.82,86.69,139.95,86.67,140.07,86.67,140.20,86.71,140.22,86.75,140.30,86.79,140.38,86.78,140.45,86.76,140.43,86.71,140.50,86.65,140.57,86.66,140.32,86.71,139.93,86.79,139.53,86.80,139.53,86.84,139.60,86.86,139.70,86.89,139.78,86.91,139.82,86.91,139.85,86.92,139.88,86.83,139.90,86.74,139.93,86.65,139.93,86.56,139.97,86.44,140.07,86.12,140.15,85.81,140.18,85.39,140.15,85.08,140.25
RZ_3437559_10886,null,null,50,0,1,84.69,140.32,84.28,140.47,83.95,140.55,83.74,140.62,83.60,140.82,83.41,141.03,83.26,141.20,83.22,141.18,83.28,141.10,83.33,141.05,83.40,141.03,83.55,141.03,83.66,141.05,83.74,141.18,83.72,141.30,83.72,141.43,83.75,141.45,83.85,141.47,83.92,141.47,84.00,141.38,84.06,141.25,84.15,141.05,84.17,140.95,84.11,140.95,84.08,141.03,84.11,141.07,84.06,141.05,83.99,141.03,83.88,141.05,83.85,141.03,83.83,140.95,83.85,140.88,83.85,140.78,83.84,140.78,83.84,140.78,83.88,140.78,83.94,140.68,83.97,140.60,83.99,140.57,83.96,140.70,83.92,140.80,83.96,140.80,84.03,140.72,84.10,140.72,84.11,140.68,84.10,140.62,84.09,140.65,84.05,140.72,84.04,140.82,84.04,140.80
RZ_3437559_10887,null,null,50,0,1,84.06,140.78,84.10,140.72,84.08,140.65,84.04,140.60,84.10,140.60,84.20,140.62,84.31,140.62,84.31,140.55,84.35,140.43,84.39,140.30,84.41,140.25,84.42,140.25,84.33,140.28,84.21,140.35,84.14,140.43,84.19,140.53,84.22,140.57,84.28,140.75,84.31,140.90,84.35,140.78,84.38,140.47,84.39,140.20,84.40,140.25,84.33,140.28,84.24,140.30,84.21,140.28,84.25,140.28,84.29,140.32,84.26,140.35,84.24,140.32,84.22,140.25,84.28,140.20,84.33,140.22,84.35,140.20,84.31,140.18,84.29,139.97,84.35,139.78,84.36,139.80,84.35,140.03,84.31,140.25,84.30,140.32,84.38,140.40,84.46,140.38,84.50,140.25,84.44,140.12,84.35,140.07,84.33,140.15,84.33,140.22,84.39,140.07,84.45,139.82
RZ_3437559_10888,null,null,50,100,1,84.47,139.65,84.49,139.68,84.44,139.70,84.39,139.68,84.40,139.57,84.45,139.50,84.54,139.47,84.59,139.57,84.65,139.60,84.66,139.55,84.64,139.43,84.61,139.40,84.60,139.53,84.58,139.62,84.51,139.68,84.44,139.70,84.44,139.78,84.49,139.85,84.54,139.85,84.49,139.82,84.45,139.78,84.49,139.85,84.55,139.95,84.59,139.95,84.55,139.82,84.49,139.70,84.46,139.65,84.45,139.60,84.45,139.55,84.45,139.53,84.45,139.55,84.45,139.60,84.47,139.62,84.49,139.62,84.50,139.62,84.50,139.60,84.51,139.50,84.51,139.47,84.50,139.45,84.46,139.40,84.42,139.28,84.42,139.25,84.45,139.35,84.53,139.07,84.62,138.47,84.72,137.57,84.83,136.32,84.89,135.35,85.05,134.07,85.30,133.12
RZ_3437559_10889,null,null,50,0,1,85.58,131.62,85.80,129.93,85.99,128.12,86.20,126.12,86.40,124.55,86.61,122.58,86.92,120.92,87.20,119.05,87.44,117.20,87.59,115.00,87.70,112.83,87.76,111.17,87.70,109.20,87.65,107.17,87.58,104.90,87.55,103.38,87.41,101.75,87.28,100.05,87.15,98.67,86.95,96.92,86.74,95.83,86.44,94.15,86.21,93.45,86.05,91.95,85.94,91.00,85.86,89.80,85.66,89.10,85.53,88.40,85.49,87.58,85.50,86.83,85.53,86.00,85.55,85.62,85.66,85.38,85.76,85.03,85.86,84.40,85.90,83.78,85.91,83.35,85.92,83.17,85.92,83.17,85.95,83.17,85.97,83.20,86.00,83.12,86.03,82.88,86.08,82.70,86.12,82.55,86.16,82.60,86.17,82.65,86.21,82.67,86.24,82.67,86.25,82.60
RZ_3437559_10890,null,null,50,0,1,86.24,82.47,86.24,82.33,86.20,82.25,86.19,82.33,86.12,82.38,86.09,82.40,86.11,82.35,86.16,82.30,86.22,82.22,86.22,82.22,86.25,82.03,86.25,81.83,86.25,81.78,86.22,81.90,86.20,82.05,86.19,82.00,86.17,81.95,86.16,81.90,86.16,81.92,86.16,82.15,86.15,82.47,86.16,82.85,86.17,82.95,86.19,82.95,86.19,82.88,86.17,82.95,86.16,83.05,86.15,83.20,86.14,83.28,86.14,83.35,86.06,83.40,86.00,83.42,85.92,83.42,85.91,83.53,85.84,83.72,85.78,83.95,85.76,83.85,85.85,83.67,86.01,83.47,86.11,83.42,86.17,83.35,86.14,83.33,86.08,83.38,86.06,83.40,86.06,83.55,86.06,83.62,86.03,83.72,86.01,83.65,86.03,83.70,86.06,83.72
RZ_3437559_10891,null,null,51,0,1,85.99,83.72,85.90,83.75,85.90,83.83,85.99,83.90,86.05,83.97,86.01,83.90,85.97,83.80,85.99,83.72,86.01,83.75,86.04,83.85,86.05,83.92,86.05,83.95,86.06,83.92,86.06,83.92,86.06,83.92,86.04,83.88,86.01,83.83,86.01,83.95,86.01,84.12,86.03,84.33,86.01,84.35,86.03,84.33,86.04,84.30,86.10,84.25,86.12,84.25,86.15,84.25,86.14,84.25,86.15,84.28,86.16,84.22,86.17,84.15,86.17,84.08,86.17,84.10,86.16,84.12,86.15,84.15,86.10,84.15,86.10,84.12,86.09,84.12,86.14,84.17,86.12,84.15,86.11,84.12,86.12,84.10,86.16,84.17,86.19,84.45,86.17,84.72,86.16,84.83,86.16,84.70,86.15,84.65,86.14,84.75,86.12,84.83,86.14,84.78,86.14,84.70
RZ_3437559_10892,null,null,50,0,1,86.14,84.70,86.14,84.80,86.11,84.88,86.12,84.85,86.15,84.85,86.17,84.83,86.12,84.85,86.06,84.83,86.01,84.90,86.03,84.95,86.04,85.05,86.03,85.08,86.03,85.12,86.03,85.12,86.04,85.05,86.05,85.08,86.06,85.08,86.08,85.10,86.08,85.08,86.08,85.12,86.09,85.15,86.10,85.10,86.09,84.90,86.09,84.67,86.10,84.53,86.12,84.47,86.14,84.58,86.12,84.78,86.14,85.00,86.16,84.97,86.12,84.90,86.08,84.85,86.04,84.88,86.05,84.90,86.08,84.90,86.10,84.95,86.12,84.97,86.15,85.03,86.12,85.05,86.10,85.10,86.09,85.08,86.10,85.05,86.11,84.92,86.12,84.83,86.12,84.75,86.16,84.85,86.17,84.95,86.19,85.00,86.14,84.92,86.08,84.88
RZ_3437559_10893,null,null,50,0,1,86.03,84.95,85.99,85.03,86.00,85.03,86.01,84.97,86.03,84.95,86.03,84.97,86.10,85.05,86.16,85.10,86.16,85.15,86.11,85.03,86.06,84.88,86.06,84.78,86.05,84.83,86.05,84.85,86.01,85.12,85.97,85.40,85.92,85.58,85.92,85.47,85.95,85.35,85.97,85.45,86.00,85.55,86.03,85.53,86.06,85.30,86.09,85.08,86.06,85.08,86.05,85.22,86.08,85.38,86.14,85.42,86.20,85.42,86.21,85.40,86.22,85.45,86.22,85.53,86.20,85.22,86.19,84.85,86.15,84.42,86.14,84.40,86.12,84.58,86.12,84.80,86.14,85.00,86.14,84.92,86.15,84.88,86.19,84.80,86.26,84.80,86.30,84.80,86.29,84.80,86.28,84.83,86.25,84.95,86.16,85.08,86.08,85.20,86.01,85.20
RZ_3437559_10894,null,null,50,0,1,86.03,85.15,86.04,85.10,86.06,85.08,86.11,85.08,86.16,85.00,86.19,84.85,86.21,84.75,86.20,84.70,86.15,84.75,86.11,84.78,86.11,84.80,86.20,84.78,86.26,84.70,86.31,84.62,86.30,84.72,86.29,84.90,86.28,85.10,86.28,85.10,86.25,85.08,86.24,85.08,86.25,85.05,86.29,84.97,86.28,84.83,86.24,84.72,86.21,84.70,86.21,84.70,86.22,84.70,86.24,84.65,86.24,84.62,86.25,84.58,86.24,84.53,86.21,84.58,86.19,84.67,86.16,84.78,86.14,84.80,86.11,84.80,86.10,84.83,86.11,84.83,86.15,84.83,86.19,84.83,86.20,84.85,86.22,84.88,86.24,84.80,86.26,84.67,86.28,84.50,86.29,84.42,86.29,84.40,86.29,84.45,86.31,84.55,86.33,84.62
RZ_3437559_10895,null,null,50,0,1,86.35,84.75,86.35,84.85,86.34,84.90,86.33,84.92,86.31,84.92,86.33,84.90,86.33,84.88,86.35,84.75,86.38,84.65,86.39,84.72,86.39,84.92,86.36,85.12,86.34,85.15,86.33,85.10,86.34,85.03,86.30,84.88,86.25,84.78,86.25,84.70,86.29,84.75,86.33,84.80,86.31,84.85,86.31,84.88,86.31,84.92,86.31,84.97,86.33,85.05,86.35,84.92,86.38,84.80,86.40,84.60,86.41,84.55,86.41,84.60,86.41,84.72,86.41,84.92,86.40,85.03,86.39,85.12,86.39,85.10,86.39,85.17,86.41,85.25,86.42,85.28,86.42,85.17,86.41,85.10,86.40,85.10,86.40,85.05,86.41,84.90,86.44,84.75,86.46,84.67,86.47,84.67,86.49,84.65,86.49,84.62,86.47,84.67,86.44,84.72
RZ_3437559_10896,null,null,50,0,1,86.40,84.80,86.40,84.80,86.41,84.88,86.44,84.95,86.45,84.85,86.46,84.70,86.46,84.72,86.46,84.90,86.42,85.05,86.40,85.05,86.44,85.03,86.50,85.03,86.56,85.08,86.59,85.12,86.60,85.05,86.62,84.92,86.64,84.83,86.65,84.88,86.67,84.90,86.69,84.97,86.69,85.03,86.60,85.15,86.50,85.25,86.44,85.15,86.44,84.95,86.45,84.83,86.49,84.90,86.53,84.80,86.58,84.62,86.59,84.35,86.60,84.28,86.61,84.12,86.67,84.08,86.72,84.25,86.78,84.47,86.69,84.67,86.61,84.62,86.56,84.58,86.60,84.55,86.64,84.60,86.65,84.67,86.65,84.78,86.67,84.85,86.70,84.85,86.79,84.90,86.84,85.00,86.88,85.10,86.84,85.12,86.79,85.20,86.78,85.28
RZ_3437559_10897,null,null,50,0,1,86.78,85.20,86.83,85.00,86.88,84.78,86.89,84.72,86.85,84.92,86.85,85.17,86.86,85.40,86.89,85.40,86.88,85.33,86.86,85.28,86.86,85.20,86.85,85.20,86.84,85.17,86.84,85.20,86.85,85.22,86.86,85.22,86.88,85.25,86.90,85.25,86.90,85.28,86.90,85.28,86.86,85.35,86.85,85.42,86.83,85.42,86.83,85.38,86.84,85.35,86.83,85.40,86.81,85.42,86.84,85.47,86.88,85.53,86.90,85.60,86.90,85.65,86.90,85.62,86.90,85.58,86.92,85.42,86.92,85.35,86.91,85.45,86.91,85.65,86.95,85.78,87.00,85.70,87.00,85.65,86.96,85.62,86.91,85.62,86.91,85.62,86.91,85.62,86.89,85.70,86.86,85.80,86.92,85.88,87.01,85.88,87.09,85.85,87.06,85.85
RZ_3437559_10898,null,null,50,10,1,87.05,85.88,87.04,85.90,87.01,85.88,87.00,85.85,86.96,85.83,86.95,85.83,86.96,85.88,86.99,86.03,87.00,86.17,86.99,86.30,87.00,86.33,87.04,86.35,87.09,86.08,87.11,85.83,87.11,85.62,87.11,85.70,87.11,85.72,87.14,85.70,87.17,85.62,87.20,85.62,87.22,85.60,87.21,85.62,87.20,85.72,87.20,85.92,87.20,86.10,87.21,86.15,87.14,86.15,87.05,86.05,87.03,85.97,87.10,85.92,87.15,85.92,87.15,85.92,87.11,86.17,87.09,86.42,87.06,86.62,87.03,86.50,87.00,86.28,86.99,86.12,87.01,86.03,87.06,86.10,87.11,86.20,87.14,86.22,87.12,86.17,87.11,86.20,87.09,86.25,87.08,86.22,87.04,86.17,87.03,86.15,87.05,86.17,87.10,86.20
RZ_3437559_10899,null,null,50,0,1,87.15,86.17,87.16,86.40,87.14,86.65,87.14,86.60,87.15,86.30,87.15,86.28,87.12,86.55,87.10,86.83,87.10,86.80,87.11,86.80,87.14,86.83,87.15,86.90,87.15,86.95,87.15,86.97,87.15,86.92,87.19,86.85,87.25,86.78,87.31,86.67,87.28,86.83,87.22,87.10,87.19,87.28,87.20,87.12,87.20,86.97,87.19,86.90,87.21,86.60,87.22,86.30,87.28,86.22,87.30,86.45,87.33,86.67,87.30,86.67,87.28,86.67,87.25,86.72,87.21,86.78,87.16,86.62,87.12,86.45,87.10,86.47,87.11,86.70,87.11,86.92,87.19,86.88,87.24,86.80,87.28,86.67,87.24,86.65,87.24,86.60,87.25,86.60,87.25,86.62,87.25,86.65,87.25,86.65,87.26,86.65,87.30,86.62,87.33,86.53
RZ_3437559_10900,null,null,50,0,1,87.33,86.45,87.31,86.42,87.29,86.65,87.29,86.85,87.29,87.05,87.31,87.00,87.34,86.97,87.35,86.95,87.33,86.92,87.29,86.90,87.29,86.88,87.30,86.83,87.31,86.83,87.31,86.78,87.24,86.75,87.15,86.72,87.17,86.80,87.29,86.90,87.40,86.92,87.40,86.90,87.40,86.88,87.34,86.95,87.28,86.97,87.25,86.95,87.28,86.90,87.28,87.12,87.24,87.35,87.20,87.45,87.19,87.30,87.20,87.17,87.29,87.25,87.38,87.33,87.47,87.15,87.46,86.92,87.45,86.70,87.40,86.78,87.39,86.83,87.36,86.90,87.38,86.85,87.38,86.83,87.35,86.88,87.31,87.00,87.31,87.10,87.33,87.10,87.35,87.10,87.33,87.10,87.28,87.05,87.30,86.92,87.38,86.80,87.44,86.75
RZ_3437559_10901,null,null,50,0,1,87.42,86.83,87.45,86.92,87.49,86.97,87.54,86.95,87.45,86.92,87.38,86.95,87.31,86.97,87.31,86.95,87.33,86.92,87.33,86.90,87.34,86.95,87.33,87.12,87.28,87.30,87.22,87.45,87.21,87.42,87.28,87.35,87.36,87.40,87.42,87.47,87.46,87.55,87.47,87.50,87.40,87.35,87.34,87.25,87.26,87.25,87.25,87.38,87.22,87.45,87.20,87.42,87.19,87.42,87.19,87.45,87.20,87.47,87.21,87.40,87.22,87.30,87.22,87.25,87.20,87.30,87.20,87.35,87.22,87.47,87.26,87.60,87.29,87.55,87.29,87.40,87.29,87.28,87.29,87.30,87.28,87.33,87.26,87.28,87.31,87.25,87.36,87.33,87.36,87.42,87.30,87.53,87.30,87.47,87.34,87.60,87.38,87.67,87.39,87.75
RZ_3437559_10902,null,null,50,0,1,87.40,87.75,87.39,87.88,87.39,87.78,87.38,87.58,87.36,87.42,87.35,87.53,87.30,87.75,87.24,87.90,87.19,88.00,87.20,88.03,87.21,88.05,87.22,88.03,87.25,87.88,87.28,87.72,87.31,87.62,87.34,87.62,87.39,87.70,87.44,87.78,87.49,87.85,87.47,88.00,87.42,88.15,87.38,88.22,87.39,88.12,87.40,88.00,87.40,87.95,87.40,87.80,87.39,87.62,87.38,87.47,87.36,87.45,87.33,87.55,87.28,87.70,87.24,87.83,87.26,87.88,87.31,87.88,87.35,87.88,87.38,87.88,87.36,88.08,87.36,88.28,87.39,88.40,87.40,88.35,87.42,88.33,87.42,88.28,87.44,88.17,87.45,88.10,87.45,88.10,87.45,88.08,87.44,87.95,87.42,87.85,87.40,87.80,87.44,87.80
RZ_3437559_10903,null,null,50,0,1,87.49,87.80,87.54,87.75,87.55,87.70,87.56,87.88,87.47,88.08,87.39,88.22,87.34,88.15,87.38,88.10,87.40,88.10,87.38,88.22,87.36,88.45,87.35,88.70,87.33,88.97,87.30,89.33,87.25,90.00,87.17,90.50,87.08,91.03,86.97,91.40,86.91,91.97,86.90,92.60,86.89,93.17,86.91,93.62,86.90,94.00,86.81,94.45,86.70,94.88,86.59,95.42,86.58,95.80,86.54,96.35,86.58,96.58,86.61,96.83,86.67,96.83,86.69,96.83,86.65,96.83,86.60,96.88,86.54,96.92,86.55,96.97,86.58,96.95,86.62,96.85,86.66,96.75,86.69,96.70,86.70,96.72,86.72,96.78,86.74,97.03,86.76,97.28,86.79,97.28,86.84,97.15,86.88,97.03,86.84,97.08,86.79,97.12,86.74,97.17
RZ_3437559_10904,null,null,50,0,1,86.74,97.22,86.72,97.22,86.71,97.25,86.67,97.53,86.64,97.83,86.60,97.90,86.59,97.70,86.58,97.55,86.55,97.62,86.59,97.62,86.64,97.60,86.71,97.50,86.72,97.45,86.74,97.42,86.72,97.47,86.70,97.53,86.72,97.55,86.72,97.55,86.74,97.67,86.72,97.65,86.72,97.62,86.74,97.47,86.74,97.50,86.72,97.47,86.70,97.47,86.67,97.47,86.69,97.47,86.74,97.45,86.79,97.50,86.81,97.55,86.80,97.42,86.78,97.22,86.78,97.08,86.78,97.08,86.76,97.10,86.75,97.12,86.75,97.17,86.76,97.22,86.75,97.22,86.74,97.15,86.74,97.03,86.69,96.95,86.64,96.95,86.59,97.03,86.59,97.12,86.62,97.20,86.65,97.30,86.69,97.20,86.70,97.17,86.71,97.12
RZ_3437559_10905,null,null,50,0,1,86.71,97.15,86.74,96.95,86.75,96.80,86.75,96.67,86.72,96.70,86.74,96.75,86.74,96.97,86.74,97.15,86.67,97.33,86.62,97.38,86.56,97.42,86.54,97.45,86.50,97.47,86.50,97.40,86.54,97.08,86.58,96.75,86.61,96.55,86.64,96.55,86.67,96.60,86.70,96.70,86.70,96.80,86.65,96.88,86.60,96.88,86.53,96.95,86.51,97.05,86.53,97.15,86.54,97.15,86.55,97.17,86.54,97.20,86.56,97.28,86.59,97.33,86.62,97.42,86.65,97.45,86.64,97.22,86.61,96.95,86.59,96.72,86.61,96.88,86.65,97.00,86.69,97.08,86.69,97.08,86.62,97.03,86.56,97.00,86.51,96.97,86.49,97.03,86.47,97.08,86.49,97.10,86.54,97.10,86.60,97.10,86.66,97.10,86.67,97.08
RZ_3437559_10906,null,null,50,0,1,86.71,97.05,86.71,97.05,86.71,97.10,86.71,97.17,86.71,97.25,86.62,97.33,86.51,97.40,86.44,97.35,86.45,97.22,86.46,97.10,86.45,97.10,86.45,97.10,86.44,97.25,86.42,97.40,86.40,97.60,86.40,97.62,86.39,97.65,86.38,97.62,86.41,97.67,86.47,97.70,86.53,97.75,86.51,97.75,86.49,97.42,86.45,97.08,86.41,96.72,86.42,96.70,86.44,96.67,86.44,96.70,86.47,96.70,86.50,96.75,86.53,96.80,86.53,96.83,86.51,97.10,86.46,97.42,86.42,97.65,86.39,97.60,86.39,97.53,86.38,97.60,86.38,97.67,86.38,97.75,86.38,97.78,86.38,97.80,86.38,97.75,86.42,97.70,86.47,97.65,86.53,97.62,86.53,97.58,86.51,97.55,86.51,97.47,86.50,97.40
RZ_3437559_10907,null,null,51,0,1,86.50,97.35,86.50,97.35,86.50,97.38,86.50,97.38,86.51,97.35,86.51,97.38,86.53,97.38,86.54,97.35,86.55,97.33,86.55,97.28,86.54,97.25,86.54,97.33,86.51,97.42,86.50,97.47,86.50,97.38,86.54,97.28,86.59,97.25,86.64,97.28,86.64,97.22,86.64,97.15,86.61,97.28,86.60,97.55,86.60,97.85,86.55,97.97,86.51,97.67,86.51,97.35,86.55,97.20,86.56,97.38,86.55,97.58,86.56,97.58,86.58,97.55,86.59,97.53,86.58,97.50,86.58,97.30,86.59,97.05,86.60,97.03,86.59,97.20,86.58,97.38,86.58,97.35,86.55,97.22,86.54,97.08,86.54,96.92,86.55,96.95,86.50,96.97,86.47,97.03,86.49,96.85,86.58,96.67,86.61,96.65,86.61,96.80,86.61,96.92,86.61,96.90
RZ_3437559_10908,null,null,50,0,1,86.60,97.03,86.56,97.17,86.53,97.33,86.53,97.28,86.56,97.20,86.60,97.15,86.61,97.17,86.54,97.15,86.47,97.17,86.42,97.20,86.45,97.22,86.49,97.25,86.53,97.25,86.56,97.10,86.53,96.97,86.47,96.83,86.47,96.80,86.53,96.80,86.58,96.80,86.58,96.97,86.59,97.15,86.61,97.10,86.60,96.85,86.58,96.78,86.58,97.00,86.61,97.20,86.64,97.22,86.61,97.08,86.59,96.95,86.54,96.85,86.51,96.85,86.50,96.85,86.51,96.85,86.53,96.85,86.56,96.88,86.60,96.70,86.64,96.53,86.65,96.40,86.65,96.50,86.64,96.58,86.65,96.62,86.66,96.62,86.66,96.67,86.65,96.72,86.64,96.72,86.60,96.72,86.56,97.00,86.62,97.30,86.71,97.58,86.84,97.42
RZ_3437559_10909,null,null,50,0,1,86.85,97.30,86.85,97.17,86.70,97.20,86.53,97.33,86.39,97.47,86.41,97.72,86.41,97.80,86.42,97.70,86.53,97.53,86.62,97.35,86.72,97.35,86.71,97.33,86.71,97.30,86.69,97.28,86.64,97.30,86.59,97.35,86.56,97.33,86.56,97.28,86.60,97.15,86.65,97.05,86.67,97.22,86.72,97.45,86.74,97.67,86.76,97.67,86.75,97.67,86.72,97.45,86.71,97.22,86.71,97.03,86.70,96.97,86.67,96.92,86.66,97.00,86.66,97.12,86.67,97.25,86.69,97.25,86.69,97.25,86.67,97.17,86.67,97.10,86.65,97.03,86.64,97.03,86.64,96.97,86.66,96.92,86.69,96.95,86.67,97.00,86.67,97.03,86.70,96.90,86.72,96.83,86.72,96.80,86.67,96.88,86.62,96.92,86.58,96.92
RZ_3437559_10910,null,null,50,0,1,86.58,96.92,86.59,96.90,86.65,96.88,86.67,96.85,86.60,96.83,86.49,96.78,86.42,96.72,86.49,96.67,86.53,96.55,86.50,96.47,86.46,96.45,86.45,96.53,86.42,96.67,86.42,96.75,86.41,96.78,86.40,96.78,86.42,96.83,86.50,96.90,86.58,96.90,86.60,96.88,86.60,96.90,86.60,96.92,86.59,97.03,86.60,97.08,86.61,97.20,86.64,97.25,86.59,97.33,86.56,97.30,86.55,97.15,86.59,97.03,86.59,96.97,86.59,97.05,86.58,97.10,86.56,97.03,86.61,96.95,86.69,96.90,86.74,96.88,86.69,96.85,86.65,96.92,86.58,97.00,86.55,97.03,86.54,96.95,86.59,96.97,86.62,97.10,86.64,97.15,86.62,97.12,86.62,97.05,86.62,97.03,86.61,96.97,86.61,96.95
RZ_3437559_10911,null,null,50,0,1,86.61,96.95,86.62,96.85,86.66,96.75,86.70,96.67,86.70,96.70,86.66,96.70,86.61,96.72,86.59,96.72,86.58,96.72,86.61,96.72,86.69,96.78,86.75,96.83,86.81,96.78,86.81,96.65,86.81,96.58,86.79,96.62,86.78,96.58,86.78,96.47,86.78,96.42,86.76,96.53,86.78,96.75,86.79,96.92,86.83,97.00,86.81,96.90,86.80,96.83,86.79,96.88,86.80,96.83,86.83,96.78,86.84,96.65,86.84,96.60,86.79,96.85,86.72,97.12,86.67,97.40,86.65,97.35,86.62,97.15,86.61,97.00,86.62,97.03,86.64,97.15,86.65,97.28,86.65,97.28,86.70,97.12,86.75,97.00,86.79,96.78,86.78,96.70,86.72,96.65,86.67,96.75,86.66,96.92,86.69,97.08,86.74,97.20,86.78,97.35
RZ_3437559_10912,null,null,50,0,1,86.80,97.47,86.80,97.40,86.75,97.15,86.71,97.12,86.70,97.33,86.75,97.38,86.75,97.22,86.71,97.08,86.71,96.97,86.76,96.88,86.80,97.00,86.75,97.22,86.67,97.47,86.67,97.45,86.72,97.42,86.72,97.38,86.69,97.35,86.70,97.33,86.75,97.38,86.76,97.40,86.71,97.53,86.66,97.60,86.67,97.45,86.71,97.22,86.75,96.97,86.75,96.92,86.75,96.88,86.74,96.83,86.72,96.83,86.67,96.88,86.62,97.08,86.64,97.28,86.69,97.45,86.76,97.35,86.76,97.25,86.78,97.15,86.79,97.22,86.79,97.30,86.80,97.35,86.80,97.30,86.81,97.25,86.83,97.12,86.85,97.05,86.86,96.97,86.89,96.95,86.89,96.92,86.79,97.00,86.67,97.08,86.59,97.17,86.64,97.20
RZ_3437559_10913,null,null,50,0,1,86.70,97.00,86.78,96.75,86.83,96.67,86.81,96.83,86.78,96.95,86.75,96.90,86.76,96.97,86.76,97.05,86.78,97.10,86.79,97.08,86.76,97.08,86.74,97.12,86.74,97.17,86.76,97.17,86.80,97.17,86.81,97.15,86.80,97.38,86.84,97.62,86.88,97.85,86.84,97.85,86.75,97.80,86.66,97.75,86.65,97.70,86.64,97.65,86.64,97.62,86.67,97.58,86.70,97.58,86.71,97.55,86.79,97.55,86.85,97.62,86.88,97.67,86.83,97.75,86.79,97.72,86.80,97.72,86.81,97.75,86.72,97.85,86.64,97.92,86.59,97.97,86.64,97.88,86.65,97.80,86.61,97.75,86.61,97.70,86.64,97.62,86.67,97.58,86.66,97.65,86.64,97.72,86.60,97.85,86.62,97.90,86.64,97.95,86.64,97.90
RZ_3437559_10914,null,null,50,0,1,86.62,97.70,86.64,97.55,86.66,97.62,86.69,97.85,86.70,98.05,86.72,98.00,86.74,97.90,86.72,97.72,86.67,97.58,86.60,97.75,86.58,98.00,86.59,98.22,86.61,98.17,86.62,98.08,86.61,98.00,86.58,97.95,86.56,97.92,86.55,97.90,86.55,97.88,86.55,97.88,86.54,97.88,86.53,97.90,86.51,97.97,86.50,98.03,86.54,98.05,86.58,98.00,86.58,97.92,86.53,97.90,86.53,97.90,86.58,97.90,86.66,97.95,86.70,98.00,86.65,98.05,86.56,98.08,86.47,98.10,86.49,98.12,86.42,98.15,86.36,98.20,86.40,98.25,86.50,98.28,86.61,98.28,86.64,98.17,86.67,98.08,86.67,97.90,86.66,97.85,86.62,97.95,86.55,98.10,86.46,98.25,86.39,98.28,86.36,98.30
RZ_3437559_10915,null,null,50,0,1,86.35,98.33,86.33,98.42,86.34,98.55,86.34,98.60,86.35,98.47,86.35,98.35,86.34,98.30,86.33,98.30,86.33,98.28,86.34,98.20,86.34,98.15,86.33,98.10,86.29,98.15,86.28,98.20,86.28,98.28,86.29,98.30,86.31,98.35,86.29,98.35,86.26,98.30,86.24,98.22,86.24,98.40,86.24,98.62,86.26,98.67,86.26,98.50,86.28,98.35,86.29,98.38,86.30,98.33,86.36,98.22,86.40,98.12,86.42,98.17,86.39,98.30,86.35,98.40,86.33,98.45,86.31,98.35,86.29,98.25,86.30,98.17,86.33,98.17,86.34,98.17,86.33,98.30,86.30,98.42,86.28,98.58,86.28,98.62,86.26,98.70,86.26,98.78,86.26,98.80,86.26,98.80,86.25,98.83,86.24,98.88,86.24,98.92,86.20,99.00
RZ_3437559_10916,null,null,51,0,1,86.17,99.05,86.14,99.05,86.14,99.05,86.17,99.08,86.21,99.08,86.24,99.08,86.22,98.92,86.25,98.78,86.29,98.60,86.30,98.70,86.30,98.80,86.31,98.85,86.31,98.80,86.22,98.72,86.12,98.67,86.11,98.58,86.21,98.50,86.26,98.60,86.22,98.75,86.20,98.90,86.21,98.88,86.17,98.88,86.14,98.88,86.16,98.90,86.24,98.92,86.30,98.83,86.26,98.83,86.24,98.80,86.17,98.92,86.14,98.72,86.10,98.55,86.10,98.55,86.14,98.72,86.19,98.83,86.21,98.72,86.22,98.47,86.24,98.28,86.24,98.15,86.24,98.15,86.25,98.28,86.26,98.45,86.26,98.58,86.25,98.55,86.29,98.47,86.31,98.42,86.35,98.40,86.36,98.47,86.33,98.53,86.29,98.58,86.26,98.45,86.28,98.38
RZ_3437559_10917,null,null,50,0,1,86.24,98.33,86.19,98.50,86.15,98.65,86.16,98.90,86.17,99.00,86.15,99.05,86.12,98.88,86.09,98.72,86.17,98.65,86.28,98.65,86.29,98.70,86.20,98.72,86.11,98.67,86.10,98.58,86.10,98.53,86.11,98.50,86.15,98.47,86.17,98.42,86.21,98.33,86.24,98.25,86.24,98.30,86.20,98.40,86.19,98.50,86.19,98.53,86.22,98.53,86.25,98.55,86.29,98.58,86.28,98.60,86.28,98.58,86.28,98.53,86.28,98.35,86.28,98.17,86.25,97.97,86.17,97.95,86.09,98.22,86.09,98.55,86.09,98.85,86.10,98.88,86.05,98.90,86.10,98.92,86.19,98.83,86.24,98.55,86.20,98.30,86.20,98.12,86.25,98.17,86.26,98.22,86.21,98.22,86.16,98.33,86.14,98.40,86.12,98.53
RZ_3437559_10918,null,null,50,0,1,86.11,98.58,86.06,98.72,86.03,98.80,86.00,98.85,86.04,98.85,86.09,98.85,86.12,98.85,86.14,98.78,86.14,98.67,86.12,98.55,86.14,98.50,86.17,98.50,86.22,98.50,86.19,98.53,86.12,98.60,86.05,98.67,86.04,98.70,86.03,98.65,86.03,98.60,86.01,98.60,86.06,98.58,86.12,98.55,86.15,98.62,86.11,98.70,86.09,98.75,86.10,98.80,86.10,98.83,86.09,98.72,86.09,98.58,86.10,98.38,86.11,98.30,86.12,98.30,86.12,98.58,86.11,98.83,86.11,98.95,86.11,98.90,86.12,98.88,86.12,98.80,86.14,98.70,86.14,98.60,86.14,98.55,86.15,98.53,86.14,98.55,86.12,98.55,86.11,98.58,86.10,98.67,86.10,98.80,86.14,98.75,86.20,98.60,86.24,98.42
RZ_3437559_10919,null,null,50,0,1,86.19,98.38,86.12,98.42,86.06,98.47,86.05,98.53,86.04,98.55,86.05,98.60,86.08,98.62,86.11,98.55,86.14,98.47,86.14,98.38,86.12,98.47,86.10,98.62,86.11,98.83,86.12,99.10,86.24,99.33,86.33,99.80,86.40,100.65,86.40,101.60,86.38,102.45,86.33,103.35,86.38,104.40,86.44,105.70,86.49,106.58,86.38,107.67,86.25,108.65,86.14,109.75,86.04,110.92,85.88,111.83,85.70,112.97,85.51,114.20,85.39,115.72,85.29,117.03,85.19,118.03,85.12,118.75,85.03,119.88,84.97,120.65,84.94,121.47,84.83,121.60,84.69,122.03,84.55,122.60,84.53,123.17,84.50,123.50,84.46,123.70,84.40,124.03,84.39,124.40,84.40,124.70,84.42,124.95,84.45,125.15,84.46,125.30,84.50,125.28
RZ_3437559_10920,null,null,50,0,1,84.53,125.22,84.58,125.28,84.60,125.35,84.58,125.45,84.51,125.42,84.45,125.40,84.42,125.38,84.41,125.38,84.46,125.50,84.50,125.65,84.47,125.83,84.41,125.85,84.41,125.88,84.50,125.83,84.58,125.78,84.54,125.70,84.51,125.53,84.51,125.38,84.51,125.25,84.51,125.28,84.49,125.33,84.47,125.35,84.46,125.38,84.47,125.38,84.50,125.40,84.51,125.47,84.45,125.47,84.39,125.45,84.34,125.40,84.40,125.38,84.45,125.40,84.49,125.40,84.47,125.40,84.45,125.38,84.46,125.38,84.46,125.38,84.39,125.38,84.33,125.25,84.26,125.12,84.29,124.97,84.30,125.12,84.35,125.30,84.41,125.20,84.49,124.95,84.44,124.88,84.35,125.05,84.28,125.28,84.26,125.30,84.28,125.20,84.28,125.17
RZ_3437559_10921,null,null,50,0,1,84.31,125.10,84.35,125.15,84.40,125.05,84.46,124.75,84.51,124.47,84.56,124.35,84.50,124.38,84.44,124.38,84.38,124.40,84.38,124.40,84.38,124.40,84.35,124.42,84.34,124.40,84.33,124.40,84.36,124.38,84.40,124.38,84.46,124.38,84.51,124.33,84.56,124.33,84.59,124.33,84.59,124.42,84.56,124.47,84.55,124.53,84.55,124.40,84.54,124.25,84.51,124.22,84.55,124.35,84.60,124.40,84.66,124.28,84.67,124.17,84.69,124.12,84.67,124.15,84.65,124.20,84.64,124.22,84.70,124.22,84.78,124.20,84.84,124.20,84.83,124.28,84.80,124.33,84.75,124.38,84.71,124.40,84.70,124.42,84.69,124.50,84.66,124.55,84.66,124.60,84.69,124.58,84.65,124.55,84.60,124.53,84.55,124.47,84.56,124.45
RZ_3437559_10922,null,null,50,0,1,84.61,124.42,84.65,124.40,84.70,124.28,84.70,124.15,84.70,124.25,84.67,124.42,84.66,124.30,84.67,123.97,84.70,123.65,84.69,123.70,84.70,123.90,84.70,124.08,84.69,124.12,84.65,124.12,84.61,124.10,84.60,124.12,84.61,123.95,84.61,123.80,84.62,123.72,84.69,123.78,84.75,123.83,84.70,123.85,84.58,124.05,84.46,124.25,84.47,124.20,84.56,123.97,84.62,123.88,84.67,124.00,84.70,124.12,84.71,124.10,84.69,124.08,84.65,124.08,84.61,124.08,84.62,123.92,84.65,123.78,84.65,123.62,84.65,123.62,84.65,123.65,84.70,123.83,84.74,123.97,84.76,123.80,84.75,123.50,84.74,123.25,84.75,123.28,84.74,123.33,84.72,123.47,84.71,123.65,84.72,123.80,84.74,123.78,84.74,123.75
RZ_3437559_10923,null,null,50,0,1,84.71,123.83,84.70,123.90,84.70,123.95,84.71,123.70,84.74,123.45,84.76,123.42,84.78,123.62,84.80,123.88,84.80,123.92,84.75,123.95,84.70,123.90,84.72,123.83,84.81,123.80,84.84,123.85,84.78,123.90,84.75,123.97,84.78,124.00,84.79,124.00,84.76,123.97,84.75,123.88,84.74,123.83,84.74,123.75,84.75,123.80,84.74,123.78,84.71,123.78,84.66,123.80,84.64,123.85,84.62,123.83,84.62,123.75,84.65,123.62,84.71,123.45,84.79,123.28,84.86,123.35,84.91,123.50,84.89,123.65,84.85,123.70,84.83,123.75,84.86,123.67,84.89,123.55,84.92,123.42,84.91,123.42,84.90,123.58,84.89,123.72,84.89,123.85,84.90,123.80,84.84,123.67,84.76,123.62,84.78,123.58,84.86,123.60,84.97,123.65
RZ_3437559_10924,null,null,50,100,1,85.01,123.67,84.99,123.70,84.92,123.70,84.88,123.70,84.86,123.80,84.85,123.92,84.86,123.75,84.88,123.45,84.89,123.25,84.86,123.40,84.85,123.55,84.88,123.45,84.91,123.30,84.94,123.10,84.95,123.05,84.95,123.03,84.94,123.12,84.92,123.22,84.96,123.25,85.00,123.30,84.92,123.35,84.81,123.35,84.71,123.10,84.76,122.88,84.80,122.80,84.83,122.92,84.86,123.03,84.91,123.00,84.92,123.00,84.89,122.90,84.81,122.78,84.79,122.80,84.76,122.92,84.76,123.05,84.78,122.88,84.75,122.72,84.75,122.53,84.74,122.50,84.74,122.50,84.79,122.47,84.84,122.47,84.89,122.45,84.88,122.45,84.88,122.50,84.88,122.55,84.88,122.50,84.90,122.42,84.91,122.38,84.91,122.45,84.89,122.53
RZ_3437559_10925,null,null,50,0,1,84.89,122.55,84.89,122.58,84.95,122.72,85.00,122.88,84.88,123.03,84.71,123.08,84.61,123.10,84.67,123.10,84.78,123.10,84.83,122.92,84.88,122.78,84.92,122.62,84.97,122.60,85.00,122.53,84.96,122.45,84.90,122.72,84.85,123.05,84.83,123.25,84.76,123.12,84.74,123.00,84.70,122.97,84.71,122.97,84.64,122.95,84.58,122.95,84.54,122.90,84.56,122.83,84.59,122.90,84.60,123.12,84.62,123.35,84.65,123.50,84.67,123.55,84.66,123.65,84.62,123.67,84.59,123.47,84.54,123.20,84.53,122.92,84.60,122.78,84.71,122.72,84.81,122.65,84.83,122.65,84.81,122.62,84.79,122.75,84.76,122.90,84.76,123.03,84.76,122.97,84.79,122.88,84.80,122.75,84.79,122.78,84.75,122.83,84.72,122.95
RZ_3437559_10926,null,null,50,0,1,84.70,123.00,84.69,123.05,84.70,123.03,84.70,122.95,84.81,122.88,84.91,122.83,84.92,122.80,84.83,122.78,84.72,122.72,84.72,122.70,84.71,122.72,84.70,122.72,84.67,122.70,84.66,122.65,84.65,122.62,84.64,122.65,84.64,122.65,84.72,122.65,84.84,122.65,84.95,122.65,84.91,122.60,84.88,122.58,84.81,122.55,84.78,122.55,84.80,122.20,84.86,121.88,84.91,121.72,84.85,121.92,84.79,122.25,84.74,122.38,84.74,122.62,84.72,122.75,84.71,122.88,84.74,122.88,84.74,122.78,84.74,122.67,84.80,122.62,84.88,122.67,84.90,122.72,84.86,122.67,84.84,122.60,84.84,122.50,84.84,122.47,84.85,122.50,84.85,122.62,84.86,122.72,84.86,122.75,84.85,122.70,84.86,122.50,84.88,122.33
RZ_3437559_10927,null,null,50,0,1,84.90,122.20,84.90,122.38,84.89,122.53,84.89,122.70,84.91,122.70,84.92,122.60,84.92,122.40,84.91,122.20,84.91,122.45,84.92,122.78,84.94,123.03,84.95,122.80,84.95,122.53,84.94,122.33,84.95,122.28,84.95,122.33,84.97,122.45,84.97,122.55,84.97,122.62,84.97,122.65,84.96,122.75,84.95,122.83,84.95,122.90,84.95,122.85,84.89,122.80,84.83,122.75,84.72,122.65,84.69,122.65,84.74,122.65,84.84,122.62,84.94,122.53,84.95,122.42,84.92,122.47,84.90,122.53,84.85,122.67,84.83,122.78,84.80,122.70,84.81,122.50,84.84,122.45,84.89,122.72,84.92,122.97,84.96,122.80,84.97,122.55,85.00,122.30,85.00,122.35,84.97,122.38,84.94,122.40,84.91,122.42,84.94,122.17,84.97,121.90
RZ_3437559_10928,null,null,50,100,1,85.00,121.70,85.05,121.83,85.09,121.97,85.11,122.03,85.11,122.10,85.11,122.20,85.09,122.28,85.08,122.30,85.11,122.20,85.16,122.12,85.19,122.03,85.17,122.03,85.15,122.00,85.16,122.20,85.17,122.40,85.19,122.60,85.21,122.67,85.24,122.75,85.25,122.80,85.25,122.78,85.25,122.72,85.25,122.67,85.24,122.60,85.22,122.53,85.22,122.47,85.24,122.45,85.25,122.55,85.20,122.62,85.12,122.72,85.06,122.72,85.06,122.72,85.08,122.70,85.10,122.65,85.12,122.62,85.14,122.58,85.17,122.53,85.21,122.47,85.22,122.47,85.19,122.38,85.15,122.28,85.15,122.05,85.15,121.95,85.12,122.08,85.10,122.28,85.14,122.47,85.20,122.47,85.25,122.50,85.28,122.35,85.29,122.15,85.31,122.17
RZ_3437559_10929,null,null,50,0,1,85.31,122.38,85.30,122.62,85.24,122.70,85.19,122.67,85.19,122.60,85.25,122.47,85.31,122.45,85.34,122.45,85.34,122.53,85.33,122.65,85.30,122.75,85.29,122.75,85.28,122.70,85.26,122.62,85.25,122.60,85.25,122.60,85.24,122.62,85.21,122.67,85.21,122.78,85.25,122.78,85.30,122.60,85.31,122.40,85.30,122.22,85.30,122.28,85.30,122.30,85.31,122.25,85.33,122.12,85.33,122.00,85.33,122.00,85.33,122.10,85.33,122.20,85.34,122.25,85.35,122.22,85.35,122.22,85.34,122.25,85.31,122.33,85.28,122.40,85.25,122.50,85.26,122.55,85.26,122.60,85.24,122.53,85.20,122.45,85.16,122.42,85.21,122.47,85.26,122.60,85.31,122.65,85.30,122.70,85.30,122.67,85.30,122.83,85.29,122.95
RZ_3437559_10930,null,null,50,0,1,85.26,123.15,85.42,123.25,85.58,123.60,85.84,123.95,85.96,124.25,86.08,124.90,86.31,125.55,86.56,126.75,86.91,127.60,87.17,128.57,87.45,129.65,87.75,130.47,87.89,131.78,88.08,132.57,88.12,133.90,88.16,134.65,88.09,135.68,88.04,136.35,88.01,137.28,87.90,138.25,87.72,139.28,87.54,140.32,87.44,140.95,87.26,141.45,87.10,141.62,86.92,142.28,86.90,142.85,86.85,143.43,86.84,143.60,86.81,143.70,86.83,143.72,86.81,143.80,86.80,144.18,86.79,144.53,86.79,144.78,86.79,144.80,86.78,144.80,86.76,144.80,86.74,144.78,86.74,144.72,86.69,144.68,86.64,144.82,86.59,145.00,86.58,145.28,86.56,145.47,86.56,145.70,86.55,145.80,86.54,145.82,86.51,145.85,86.49,146.00
RZ_3437559_10931,null,null,50,0,1,86.47,146.12,86.47,146.22,86.49,146.18,86.53,146.18,86.59,146.12,86.64,146.07,86.66,146.07,86.66,146.03,86.67,145.97,86.69,145.90,86.69,145.80,86.66,145.70,86.65,145.65,86.65,145.65,86.66,145.75,86.66,145.82,86.62,145.90,86.59,145.88,86.53,145.88,86.50,145.78,86.49,145.65,86.49,145.55,86.49,145.57,86.50,145.65,86.51,145.65,86.53,145.62,86.54,145.50,86.50,145.45,86.45,145.47,86.41,145.57,86.41,145.68,86.41,145.65,86.42,145.60,86.44,145.57,86.45,145.50,86.45,145.43,86.46,145.25,86.46,145.18,86.46,145.07,86.46,145.03,86.47,144.97,86.51,144.97,86.54,145.03,86.54,145.12,86.54,145.25,86.54,145.35,86.53,145.32,86.53,145.32,86.53,145.35,86.54,145.35
RZ_3437559_10932,null,null,50,0,1,86.53,145.32,86.53,145.32,86.47,145.35,86.42,145.35,86.44,145.32,86.50,145.30,86.54,145.22,86.50,145.25,86.44,145.28,86.38,145.43,86.34,145.45,86.31,145.47,86.30,145.43,86.30,145.43,86.38,145.45,86.44,145.45,86.50,145.45,86.51,145.45,86.50,145.47,86.49,145.47,86.46,145.47,86.40,145.47,86.36,145.40,86.33,145.28,86.34,145.15,86.35,145.12,86.35,145.18,86.35,145.20,86.39,145.18,86.41,145.18,86.45,145.22,86.45,145.25,86.46,145.20,86.49,145.05,86.49,144.88,86.47,144.80,86.41,144.80,86.36,144.75,86.35,144.72,86.38,145.00,86.40,145.32,86.41,145.40,86.41,145.18,86.40,144.88,86.39,144.82,86.44,144.75,86.50,144.75,86.54,144.90,86.53,145.12,86.50,145.32
RZ_3437559_10933,null,null,50,0,1,86.50,145.35,86.50,145.35,86.46,145.32,86.44,145.22,86.40,145.15,86.40,145.20,86.36,145.35,86.34,145.38,86.39,145.28,86.45,145.12,86.44,145.12,86.35,145.20,86.25,145.30,86.24,145.35,86.29,145.32,86.35,145.30,86.41,145.43,86.40,145.55,86.41,145.38,86.44,145.05,86.46,144.75,86.44,144.82,86.40,144.93,86.34,145.05,86.34,144.80,86.30,144.47,86.26,144.65,86.26,145.12,86.33,145.45,86.39,145.32,86.39,145.18,86.39,145.18,86.41,145.12,86.44,145.10,86.44,145.05,86.47,144.97,86.51,144.93,86.54,144.88,86.55,144.78,86.56,144.70,86.58,144.80,86.56,144.93,86.58,145.10,86.62,145.18,86.67,145.00,86.71,144.78,86.74,144.53,86.71,144.50,86.66,144.47,86.61,144.75
RZ_3437559_10934,null,null,50,10,1,86.60,145.03,86.59,145.30,86.59,145.15,86.60,145.03,86.60,144.90,86.60,144.85,86.60,144.80,86.59,144.72,86.58,144.68,86.54,144.65,86.51,144.70,86.51,144.80,86.53,144.93,86.54,145.00,86.55,145.03,86.56,145.07,86.56,145.10,86.56,145.25,86.54,145.32,86.51,145.35,86.47,145.25,86.46,145.18,86.46,144.97,86.47,144.75,86.47,144.50,86.47,144.47,86.50,144.47,86.54,144.55,86.56,144.65,86.58,144.70,86.56,144.65,86.55,144.68,86.54,144.75,86.51,144.90,86.54,144.93,86.58,144.90,86.56,144.88,86.53,144.88,86.49,144.88,86.56,144.97,86.65,145.07,86.72,145.28,86.72,145.35,86.72,145.40,86.66,145.35,86.59,145.30,86.53,145.30,86.47,145.30,86.45,145.32,86.44,145.32
RZ_3437559_10935,null,null,50,0,1,86.44,145.28,86.47,145.22,86.56,145.12,86.65,145.07,86.71,145.03,86.69,145.05,86.64,145.07,86.58,145.12,86.51,145.25,86.46,145.38,86.42,145.55,86.39,145.62,86.36,145.68,86.34,145.62,86.34,145.53,86.36,145.45,86.45,145.38,86.54,145.35,86.58,145.30,86.51,145.28,86.46,145.38,86.45,145.50,86.41,145.60,86.38,145.53,86.42,145.35,86.50,145.18,86.56,145.30,86.47,145.47,86.39,145.65,86.29,145.80,86.26,145.95,86.25,146.10,86.29,145.82,86.31,145.68,86.30,145.62,86.26,145.95,86.28,146.12,86.36,146.12,86.44,146.07,86.40,146.00,86.34,145.85,86.26,145.72,86.26,145.72,86.26,145.88,86.34,145.82,86.42,145.62,86.54,145.45,86.55,145.45,86.56,145.50,86.54,145.72
RZ_3437559_10936,null,null,50,0,1,86.55,145.97,86.55,146.20,86.58,146.22,86.55,146.22,86.51,146.20,86.49,146.07,86.47,145.93,86.47,145.95,86.46,146.12,86.45,146.32,86.45,146.40,86.44,146.50,86.44,146.57,86.45,146.57,86.46,146.55,86.45,146.55,86.35,146.50,86.26,146.45,86.22,146.35,86.24,146.30,86.21,146.30,86.19,146.32,86.12,146.35,86.10,146.53,86.11,146.70,86.12,146.85,86.15,146.82,86.16,146.82,86.20,146.62,86.25,146.45,86.25,146.38,86.25,146.47,86.25,146.55,86.22,146.53,86.20,146.57,86.25,146.57,86.31,146.55,86.31,146.70,86.22,146.90,86.15,147.10,86.15,147.12,86.15,147.12,86.14,147.12,86.15,147.20,86.10,147.28,86.05,147.38,86.01,147.47,86.04,147.62,86.06,147.80,86.09,147.82
RZ_3437559_10937,null,null,50,0,1,86.15,147.75,86.20,147.70,86.22,147.75,86.22,147.80,86.25,147.95,86.29,148.07,86.20,147.97,86.09,147.70,86.00,147.50,86.01,147.55,86.04,147.68,86.04,147.65,86.10,147.60,86.16,147.57,86.22,147.60,86.22,147.62,86.22,147.65,86.21,147.75,86.21,147.85,86.24,147.97,86.26,148.00,86.25,148.03,86.15,148.00,86.05,148.00,86.00,148.00,86.03,148.12,86.05,148.22,86.08,148.38,86.09,148.45,86.11,148.68,86.11,148.82,86.09,149.07,86.05,149.15,86.01,148.57,85.97,147.93,85.96,147.32,85.97,147.43,85.99,147.47,86.00,147.50,85.99,147.70,85.99,147.90,85.99,148.10,86.04,148.03,86.09,147.97,86.15,148.03,86.16,148.00,86.16,148.00,86.17,147.95,86.20,148.00,86.25,148.05
RZ_3437559_10938,null,null,50,0,1,86.19,148.12,86.11,148.18,86.01,148.18,85.97,148.22,85.92,148.32,85.90,148.43,85.94,148.50,85.99,148.47,86.04,148.50,86.05,148.50,86.05,148.62,86.05,148.70,86.09,148.85,86.12,148.93,86.10,148.97,86.04,148.78,85.99,148.55,86.01,148.38,85.99,148.30,85.95,148.25,85.91,148.38,85.91,148.55,85.92,148.72,85.91,148.72,85.88,148.53,85.84,148.30,85.90,148.25,85.96,148.57,86.03,148.93,86.05,148.80,86.08,148.47,86.05,148.25,86.01,148.43,85.97,148.62,85.96,148.68,85.95,148.70,85.92,148.72,85.89,148.78,85.86,148.57,85.85,148.38,85.83,148.22,85.81,148.38,85.83,148.50,85.84,148.55,85.84,148.53,85.86,148.47,85.90,148.38,85.91,148.30,85.88,148.32,85.86,148.40
RZ_3437559_10939,null,null,49,100,1,85.85,148.50,85.85,148.53,85.84,148.55,85.85,148.38,85.88,148.20,85.89,148.38,85.90,148.68,85.90,148.95,85.90,148.95,85.88,148.97,85.86,148.93,85.88,148.72,85.90,148.55,85.90,148.43,85.90,148.38,85.90,148.35,85.90,148.35,85.83,148.30,85.76,148.28,85.67,148.47,85.75,148.70,85.83,148.95,85.88,148.95,85.83,148.93,85.74,148.93,85.66,148.90,85.64,148.90,85.65,148.90,85.75,148.93,85.83,148.90,85.88,148.82,85.89,148.60,85.86,148.40,85.85,148.25,85.84,148.22,85.84,148.35,85.84,148.43,85.81,148.50,85.80,148.43,85.78,148.40,85.78,148.40,85.78,148.43,85.80,148.45,85.83,148.47,85.80,148.45,85.74,148.43,85.67,148.40,85.66,148.32,85.64,148.25
RZ_3437559_10940,null,null,51,0,1,85.62,148.10,85.62,147.95,85.64,147.78,85.66,147.72,85.65,147.80,85.64,148.07,85.62,148.32,85.64,148.57,85.67,148.62,85.71,148.70,85.69,148.70,85.65,148.62,85.62,148.43,85.65,148.28,85.65,148.10,85.64,148.03,85.61,147.95,85.60,148.10,85.59,148.28,85.58,148.45,85.58,148.47,85.66,148.60,85.75,148.70,85.79,148.90,85.74,149.03,85.70,148.93,85.70,148.65,85.71,148.40,85.75,148.43,85.79,148.47,85.76,148.65,85.70,148.80,85.66,148.57,85.67,148.20,85.66,147.95,85.64,148.05,85.58,148.22,85.55,148.30,85.56,148.38,85.61,148.38,85.60,148.38,85.55,148.30,85.55,148.22,85.61,148.18,85.67,148.18,85.66,148.18,85.65,148.18,85.64,148.15,85.64,148.12,85.61,148.30,85.59,148.50
RZ_3437559_10941,null,null,50,0,1,85.58,148.70,85.54,148.68,85.55,148.43,85.58,148.15,85.61,147.90,85.61,147.90,85.60,147.80,85.60,147.72,85.61,147.62,85.64,147.62,85.65,147.68,85.65,147.80,85.65,148.00,85.62,148.15,85.60,148.20,85.58,148.10,85.59,148.00,85.60,147.97,85.54,148.20,85.47,148.45,85.39,148.45,85.39,148.22,85.40,148.00,85.45,148.05,85.51,148.12,85.55,148.18,85.59,147.97,85.62,147.72,85.65,147.72,85.61,147.95,85.56,148.18,85.53,148.18,85.47,148.15,85.42,148.12,85.39,148.12,85.40,148.15,85.41,148.22,85.41,148.32,85.40,148.43,85.40,148.45,85.36,148.38,85.33,148.28,85.35,147.97,85.41,147.85,85.42,147.72,85.36,147.80,85.33,147.88,85.35,148.00,85.38,148.12,85.38,148.20
RZ_3437559_10942,null,null,50,0,1,85.35,148.07,85.34,147.95,85.34,147.78,85.38,147.68,85.40,147.60,85.40,147.60,85.40,147.65,85.42,147.57,85.40,147.45,85.36,147.30,85.41,147.25,85.51,147.12,85.62,147.05,85.65,147.00,85.60,147.05,85.53,147.28,85.46,147.32,85.46,147.43,85.46,147.35,85.44,147.53,85.40,147.62,85.40,147.65,85.41,147.53,85.45,147.43,85.45,147.32,85.45,147.32,85.41,147.55,85.38,147.95,85.36,148.38,85.38,148.12,85.44,147.70,85.50,147.20,85.56,147.12,85.56,147.07,85.54,147.18,85.50,147.25,85.46,147.35,85.45,147.30,85.45,147.25,85.46,147.20,85.42,147.38,85.34,147.57,85.24,147.75,85.22,147.55,85.25,147.35,85.28,147.18,85.31,147.25,85.35,147.32,85.39,147.35,85.39,147.35
RZ_3437559_10943,null,null,50,0,1,85.40,147.15,85.45,146.95,85.50,146.90,85.51,147.00,85.49,147.07,85.47,146.95,85.49,146.85,85.50,147.00,85.38,147.18,85.24,147.30,85.14,147.25,85.21,147.35,85.29,147.47,85.31,147.53,85.30,147.50,85.30,147.47,85.30,147.38,85.31,147.25,85.31,147.15,85.30,147.18,85.30,147.18,85.28,147.12,85.26,147.05,85.34,146.95,85.44,146.93,85.47,146.93,85.42,146.90,85.38,146.90,85.36,146.93,85.36,147.00,85.44,147.22,85.51,147.43,85.59,147.65,85.50,147.68,85.41,147.68,85.40,147.38,85.46,147.12,85.47,146.93,85.44,146.88,85.38,146.82,85.38,146.85,85.40,146.90,85.45,146.85,85.50,146.75,85.51,146.65,85.53,146.70,85.54,146.78,85.58,146.78,85.61,146.70,85.61,146.60
RZ_3437559_10944,null,null,50,0,1,85.55,146.62,85.50,146.65,85.47,146.72,85.47,146.75,85.46,146.93,85.49,147.05,85.51,147.25,85.49,147.32,85.45,147.40,85.39,147.40,85.38,147.18,85.40,146.95,85.45,146.75,85.50,146.78,85.51,146.78,85.53,146.78,85.55,146.78,85.58,146.75,85.56,146.70,85.50,146.65,85.45,146.62,85.45,146.70,85.46,146.78,85.47,146.85,85.49,146.85,85.49,146.85,85.50,146.88,85.50,146.88,85.50,146.93,85.50,146.95,85.47,146.93,85.46,146.85,85.46,146.78,85.50,146.75,85.54,146.88,85.56,147.00,85.55,147.15,85.53,147.15,85.46,147.18,85.41,147.12,85.39,147.05,85.44,146.97,85.44,146.97,85.41,147.00,85.38,146.97,85.35,147.00,85.39,147.03,85.45,147.00,85.46,146.95,85.41,146.93
RZ_3437559_10945,null,null,50,1,1,85.36,146.93,85.36,146.93,85.38,146.97,85.39,147.00,85.39,147.03,85.38,146.82,85.38,146.65,85.36,146.47,85.35,146.47,85.33,146.50,85.35,146.53,85.38,146.60,85.41,146.75,85.42,146.78,85.45,146.72,85.47,146.60,85.47,146.55,85.49,146.50,85.47,146.60,85.47,146.72,85.46,146.80,85.42,146.72,85.39,146.65,85.36,146.38,85.40,146.12,85.44,146.10,85.50,146.28,85.53,146.47,85.49,146.47,85.42,146.47,85.36,146.43,85.38,146.47,85.40,146.53,85.44,146.55,85.40,146.65,85.36,146.68,85.31,146.62,85.29,146.50,85.26,146.45,85.26,146.47,85.26,146.47,85.34,146.25,85.41,146.00,85.47,145.65,85.45,145.53,85.44,145.50,85.39,145.70,85.34,145.95,85.28,146.15,85.25,146.25
RZ_3437559_10946,null,null,50,0,1,85.25,146.30,85.30,146.22,85.39,146.07,85.45,145.85,85.55,145.70,85.59,145.97,85.58,146.32,85.51,146.50,85.41,146.30,85.36,146.10,85.39,146.32,85.46,146.55,85.58,146.70,85.61,146.65,85.58,146.60,85.51,146.60,85.42,146.60,85.40,146.62,85.36,146.62,85.36,146.45,85.35,146.25,85.36,146.20,85.40,146.50,85.44,146.80,85.49,146.65,85.47,146.35,85.42,146.00,85.40,145.93,85.38,145.88,85.40,145.88,85.38,145.85,85.35,145.85,85.39,145.82,85.44,145.82,85.49,145.82,85.53,145.82,85.56,145.78,85.51,145.72,85.42,145.65,85.34,145.57,85.34,145.55,85.35,145.53,85.35,145.72,85.39,145.93,85.41,146.12,85.45,145.97,85.44,145.80,85.44,145.65,85.46,145.62,85.49,145.62
RZ_3437559_10947,null,null,50,0,1,85.49,145.60,85.45,145.57,85.40,145.68,85.39,145.80,85.40,145.93,85.42,145.93,85.41,145.82,85.39,145.75,85.36,145.70,85.35,145.75,85.33,145.85,85.30,145.95,85.29,146.05,85.35,146.05,85.44,145.97,85.41,145.78,85.33,145.62,85.22,145.53,85.28,145.32,85.33,145.10,85.38,145.03,85.38,145.25,85.38,145.50,85.33,145.57,85.28,145.57,85.25,145.55,85.26,145.50,85.29,145.45,85.29,145.47,85.29,145.53,85.28,145.60,85.28,145.60,85.30,145.55,85.33,145.50,85.35,145.40,85.34,145.28,85.34,145.20,85.34,145.18,85.33,145.28,85.22,145.38,85.14,145.50,85.08,145.60,85.16,145.50,85.22,145.35,85.28,145.18,85.25,145.30,85.22,145.35,85.20,145.32,85.22,145.18,85.26,145.07
RZ_3437559_10948,null,null,50,0,1,85.29,145.05,85.24,144.95,85.19,144.88,85.14,144.78,85.16,144.75,85.17,144.85,85.17,145.00,85.16,145.18,85.17,145.20,85.15,145.30,85.12,145.38,85.10,145.38,85.10,145.30,85.10,145.20,85.11,144.90,85.11,144.70,85.12,144.50,85.11,144.55,85.11,144.60,85.14,144.68,85.17,144.75,85.17,144.88,85.14,144.97,85.11,144.75,85.11,144.43,85.14,144.40,85.16,144.72,85.19,144.90,85.19,144.80,85.25,144.70,85.33,144.45,85.41,144.22,85.44,144.28,85.34,144.57,85.21,144.78,85.09,144.68,85.08,144.57,85.05,144.43,85.01,144.28,85.00,144.22,84.97,144.32,84.97,144.40,85.03,144.35,85.08,144.30,85.09,144.35,85.08,144.45,85.03,144.62,85.00,144.68,85.08,144.30,85.14,143.93
RZ_3437559_10949,null,null,49,100,1,85.16,143.43,85.10,143.32,85.05,143.57,85.04,143.95,85.01,144.10,84.97,143.90,84.95,143.68,84.95,143.55,84.96,143.45,85.03,143.38,85.06,143.55,85.11,143.80,85.14,144.00,85.14,144.10,85.12,143.85,85.10,143.70,85.09,143.57,85.06,143.72,85.05,143.75,85.01,143.72,84.99,143.65,84.97,143.47,84.99,143.22,85.01,142.97,85.03,142.82,85.01,142.82,85.01,142.93,84.97,143.05,84.99,143.20,85.00,143.43,84.99,143.62,84.96,143.78,84.95,143.62,84.97,143.47,84.92,143.40,84.85,143.38,84.76,143.35,84.74,143.35,84.75,143.30,84.80,143.12,84.84,142.93,84.81,142.68,84.79,142.53,84.84,142.38,84.92,142.20,85.04,142.05,85.05,142.20,85.10,142.53,85.12,142.85
RZ_3437559_10950,null,null,51,0,1,85.04,142.88,84.92,142.85,84.81,142.70,84.81,142.57,84.81,142.55,84.86,142.60,84.92,142.57,84.97,142.50,84.96,142.47,84.90,142.53,84.85,142.62,84.81,142.68,84.83,142.50,84.85,142.30,84.89,142.07,84.92,142.03,84.95,142.00,84.97,142.03,84.95,142.28,84.92,142.53,84.91,142.70,84.91,142.60,84.86,142.50,84.80,142.43,84.83,142.30,84.90,142.18,84.96,142.07,84.89,142.07,84.83,142.00,84.85,141.95,84.92,141.93,84.95,142.00,84.91,142.03,84.88,142.00,84.88,141.93,84.88,141.85,84.85,141.78,84.81,141.72,84.78,141.72,84.79,141.75,84.80,141.80,84.80,141.80,84.80,141.80,84.79,141.78,84.79,141.78,84.79,141.70,84.80,141.65,84.81,141.68,84.84,141.75,84.86,141.85,84.88,141.85
RZ_3437559_10951,null,null,50,0,1,84.89,141.70,84.91,141.38,84.96,141.05,84.99,141.07,85.00,141.25,84.97,141.43,85.00,141.38,85.03,141.32,85.05,141.25,85.05,141.18,85.01,141.18,84.99,141.20,84.95,141.18,84.96,141.07,84.97,141.03,85.00,141.10,85.01,141.15,85.03,141.15,85.04,141.12,85.05,141.12,85.06,141.15,84.96,141.18,84.86,141.15,84.78,141.07,84.81,141.00,84.80,140.82,84.76,140.72,84.84,140.65,84.95,140.65,85.04,140.62,85.01,140.60,84.96,140.55,84.94,140.53,84.92,140.50,84.92,140.55,84.90,140.70,84.89,140.82,84.86,140.97,84.85,141.05,84.86,140.90,84.86,140.72,84.85,140.57,84.81,140.70,84.84,140.80,84.89,140.78,84.92,140.72,84.91,140.65,84.90,140.65,84.88,140.75,84.85,140.88
RZ_3437559_10952,null,null,50,0,1,84.83,140.95,84.81,140.93,84.80,140.90,84.83,140.88,84.85,140.80,84.89,140.75,84.89,140.70,84.79,140.62,84.69,140.55,84.71,140.47,84.83,140.47,84.89,140.50,84.83,140.55,84.76,140.68,84.72,140.80,84.70,140.80,84.70,140.65,84.67,140.50,84.65,140.43,84.67,140.43,84.76,140.28,84.84,140.12,84.86,139.97,84.78,139.97,84.69,139.97,84.69,140.07,84.79,140.20,84.86,140.38,84.83,140.45,84.79,140.35,84.78,140.12,84.76,139.90,84.78,139.88,84.76,140.22,84.76,140.55,84.76,140.75,84.75,140.68,84.71,140.57,84.65,140.40,84.60,140.25,84.62,140.15,84.67,140.20,84.72,140.25,84.69,140.30,84.65,140.32,84.61,140.45,84.60,140.53,84.66,140.30,84.70,140.00,84.74,139.85
RZ_3437559_10953,null,null,50,0,1,84.71,140.00,84.70,140.18,84.69,140.15,84.69,140.15,84.67,140.12,84.66,140.15,84.66,140.18,84.65,140.20,84.66,140.18,84.69,140.03,84.70,139.85,84.74,139.70,84.76,139.78,84.79,139.85,84.83,139.85,84.88,139.75,84.91,139.65,84.86,139.72,84.79,139.78,84.70,139.88,84.70,139.93,84.69,140.12,84.69,140.28,84.70,140.18,84.70,139.93,84.70,139.72,84.69,139.90,84.69,140.05,84.70,140.20,84.74,140.20,84.76,140.07,84.79,139.93,84.76,139.80,84.72,139.80,84.69,139.80,84.67,139.80,84.76,139.80,84.85,139.72,84.95,139.68,84.95,139.70,84.88,139.80,84.78,140.05,84.67,140.32,84.66,140.62,84.70,140.82,84.74,140.88,84.79,140.65,84.80,140.38,84.80,140.10,84.79,140.15
RZ_3437559_10954,null,null,50,0,1,84.79,140.22,84.78,140.32,84.81,140.43,84.86,140.47,84.91,140.15,84.91,139.78,84.91,139.53,84.89,139.75,84.78,140.00,84.66,140.15,84.59,140.18,84.62,140.10,84.66,140.03,84.67,139.97,84.66,140.00,84.64,140.10,84.64,140.22,84.64,140.32,84.65,140.32,84.65,140.35,84.67,140.43,84.74,140.47,84.79,140.53,84.81,140.47,84.84,140.45,84.85,140.45,84.85,140.45,84.80,140.53,84.75,140.62,84.75,140.70,84.78,140.82,84.79,140.90,84.75,140.97,84.74,140.95,84.78,140.80,84.83,140.68,84.88,140.55,84.89,140.62,84.90,140.60,84.91,140.57,84.91,140.50,84.88,140.50,84.85,140.47,84.81,140.45,84.81,140.45,84.81,140.43,84.90,140.43,85.00,140.43,85.08,140.57,85.03,140.78
RZ_3437559_10955,null,null,50,0,1,85.00,140.97,85.03,140.82,85.06,140.65,85.08,140.38,85.05,140.30,85.00,140.62,84.99,141.05,84.99,141.40,84.95,141.40,84.90,141.40,84.86,141.25,84.88,140.97,84.90,140.70,84.90,140.68,84.90,140.70,84.91,140.60,84.92,140.47,84.99,140.82,85.05,141.28,85.10,141.75,85.11,141.43,85.11,141.10,85.11,140.93,85.10,141.10,85.08,141.38,85.06,141.53,85.04,141.53,85.04,141.30,85.05,141.12,85.01,141.07,84.95,141.12,84.91,141.12,84.95,141.12,84.99,141.10,84.99,141.07,84.96,141.10,84.95,141.12,84.95,141.15,84.92,141.18,84.90,141.20,84.92,141.15,84.96,141.10,84.94,141.03,84.86,141.07,84.80,141.03,84.81,141.07,84.84,141.12,84.84,141.12,84.83,141.07,84.83,140.95
RZ_3437559_10956,null,null,50,0,1,84.80,140.85,84.79,140.72,84.78,140.72,84.76,140.82,84.76,140.95,84.80,141.07,84.83,141.05,84.89,141.05,84.92,141.03,84.99,140.88,85.04,140.72,85.01,140.90,84.95,141.25,84.91,141.62,84.92,141.65,84.95,141.85,84.95,142.03,84.94,142.12,84.96,142.05,84.97,141.95,84.97,141.90,84.97,141.68,84.97,141.43,84.99,141.35,85.00,141.50,85.04,141.72,85.06,141.80,85.05,141.75,85.03,141.62,85.00,141.45,85.05,141.40,85.10,141.38,85.16,141.38,85.16,141.47,85.10,141.57,85.04,141.43,84.97,141.18,84.96,141.03,84.94,141.10,84.94,141.20,84.96,141.45,84.97,141.72,84.95,141.82,84.92,141.40,84.94,140.97,84.96,140.97,84.95,141.25,84.92,141.62,84.90,141.70,84.94,141.78
RZ_3437559_10957,null,null,50,0,1,85.00,141.75,85.06,141.50,85.11,141.25,85.09,141.30,85.08,141.55,85.08,141.43,85.09,141.05,85.06,140.85,85.01,141.20,84.97,141.53,85.06,141.55,85.15,141.38,85.14,141.43,85.05,141.60,84.92,141.80,84.91,141.47,84.96,141.15,85.04,141.20,85.05,141.55,85.00,141.65,84.97,141.40,84.96,141.25,84.95,141.38,85.03,141.53,85.11,141.57,85.20,141.55,85.22,141.50,85.24,141.50,85.17,141.60,85.10,141.68,85.03,141.62,85.05,141.60,85.08,141.60,85.10,141.62,85.08,141.65,85.05,141.68,85.03,141.68,85.09,141.60,85.16,141.47,85.22,141.35,85.22,141.43,85.21,141.57,85.22,141.68,85.22,141.57,85.22,141.50,85.22,141.35,85.21,141.25,85.24,141.28,85.26,141.45,85.21,141.72
RZ_3437559_10958,null,null,50,0,1,85.12,141.90,85.04,141.95,85.03,141.88,85.05,141.82,85.08,141.82,85.10,141.80,85.11,141.65,85.12,141.55,85.19,141.47,85.25,141.50,85.21,141.50,85.12,141.47,85.04,141.45,85.03,141.43,84.97,141.45,84.95,141.30,85.00,141.15,85.06,141.47,85.15,141.95,85.16,142.40,85.16,142.15,85.15,141.88,85.12,141.55,85.12,141.50,85.12,141.43,85.11,141.43,85.10,141.47,85.09,141.50,85.08,141.38,85.09,141.22,85.10,141.05,85.12,141.03,85.14,140.90,85.14,140.85,85.15,140.68,85.16,140.60,85.17,140.57,85.15,140.68,85.11,140.80,85.06,140.85,85.08,141.00,85.10,141.18,85.11,141.30,85.10,141.28,85.12,141.25,85.17,141.28,85.21,141.32,85.20,141.45,85.19,141.50,85.19,141.47
RZ_3437559_10959,null,null,50,0,1,85.17,141.35,85.16,141.22,85.12,141.20,85.20,141.25,85.29,141.30,85.36,141.25,85.35,141.18,85.35,141.12,85.35,141.20,85.29,141.05,85.19,140.88,85.09,140.88,85.08,141.05,85.14,140.97,85.20,140.72,85.22,140.60,85.20,140.93,85.16,141.22,85.15,141.45,85.15,141.47,85.16,141.47,85.19,141.25,85.19,141.05,85.17,140.88,85.16,140.90,85.16,140.90,85.20,140.93,85.24,140.93,85.36,140.93,85.45,140.90,85.56,140.35,85.61,139.75,85.69,138.85,85.74,138.22,85.83,137.12,85.95,136.03,86.08,134.72,86.14,133.95,86.12,132.47,86.15,130.88,86.25,128.97,86.40,127.45,86.39,126.30,86.30,125.12,86.14,124.08,86.09,122.17,86.03,120.50,85.95,118.92,85.81,118.33,85.71,117.17
RZ_3437559_10960,null,null,50,0,1,85.50,116.50,85.41,115.22,85.24,114.40,85.25,113.15,85.06,112.22,84.96,111.28,84.78,110.45,84.72,109.92,84.62,108.95,84.59,108.30,84.61,107.72,84.67,107.78,84.81,106.85,84.90,105.88,84.95,104.75,84.94,104.60,84.99,104.45,85.06,104.45,85.17,103.97,85.19,103.45,85.16,102.85,85.10,102.70,85.04,102.58,85.00,102.55,84.96,102.60,84.95,102.20,84.97,101.78,85.01,101.38,84.95,101.67,84.89,102.00,84.84,102.25,84.85,102.25,84.85,102.42,84.83,102.60,84.81,102.78,84.86,102.60,84.91,102.40,84.96,102.20,84.96,102.15,84.95,102.08,84.95,102.00,84.94,102.17,84.90,102.40,84.86,102.58,84.85,102.53,84.88,102.42,84.90,102.35,84.92,102.20,84.97,102.08,85.01,101.90
RZ_3437559_10961,null,null,50,1,1,84.97,101.85,84.91,101.95,84.89,102.10,84.91,102.38,84.97,102.50,85.00,102.67,84.96,102.75,84.91,102.65,84.84,102.50,84.83,102.33,84.81,102.30,84.89,102.30,84.94,102.30,84.96,102.30,84.95,102.33,84.92,102.55,84.91,102.78,84.88,102.95,84.84,102.92,84.84,102.95,84.86,103.00,84.94,103.08,85.00,103.12,85.04,103.15,85.04,103.15,85.01,103.12,84.96,103.05,84.94,103.00,84.95,103.00,84.97,103.05,84.97,103.10,84.95,103.03,84.95,102.95,85.00,103.00,85.05,103.12,85.04,103.50,84.99,103.72,84.95,104.00,84.95,104.00,84.97,104.03,84.99,104.03,85.00,103.90,85.01,103.62,85.03,103.35,85.00,103.40,84.95,103.55,84.88,103.72,84.85,103.72,84.85,103.90,84.88,104.05
RZ_3437559_10962,null,null,50,0,1,84.90,104.15,84.91,104.05,84.96,103.92,85.00,104.00,85.04,104.10,85.00,104.25,84.95,104.30,84.91,104.10,84.96,103.92,85.03,103.75,85.08,103.80,85.09,103.88,85.10,103.97,85.14,104.10,85.15,104.20,85.16,104.25,85.15,104.25,85.14,104.45,85.17,104.65,85.24,104.47,85.28,104.08,85.25,103.83,85.20,103.95,85.22,104.17,85.25,104.22,85.25,104.30,85.16,104.25,85.08,104.17,85.06,104.10,85.11,104.22,85.15,104.38,85.11,104.58,85.08,104.62,85.04,104.62,85.04,104.53,85.05,104.42,85.06,104.38,85.12,104.28,85.19,104.15,85.25,104.05,85.19,103.97,85.10,103.92,85.04,103.85,85.08,103.80,85.11,103.75,85.16,103.67,85.17,103.65,85.16,103.92,85.15,104.22,85.12,104.50
RZ_3437559_10963,null,null,50,0,1,85.12,104.47,85.20,104.45,85.31,104.15,85.41,103.83,85.42,103.53,85.36,103.55,85.30,103.60,85.22,103.75,85.21,103.90,85.28,104.00,85.34,104.10,85.29,104.12,85.19,104.17,85.10,104.20,85.11,104.17,85.16,104.05,85.19,104.03,85.20,104.03,85.21,104.12,85.28,104.17,85.33,104.20,85.34,103.97,85.33,103.72,85.31,103.47,85.29,103.62,85.25,103.67,85.21,103.62,85.21,103.40,85.22,103.65,85.21,104.00,85.17,104.22,85.17,104.00,85.24,103.78,85.22,103.67,85.19,103.67,85.22,103.67,85.31,103.67,85.36,103.88,85.31,104.10,85.28,104.30,85.30,103.95,85.29,103.62,85.26,103.40,85.21,103.78,85.17,104.12,85.16,104.40,85.19,104.40,85.22,104.38,85.29,104.30,85.34,104.08
RZ_3437559_10964,null,null,50,0,1,85.39,103.90,85.36,103.83,85.33,103.88,85.35,104.10,85.40,104.25,85.46,104.17,85.46,104.08,85.46,104.00,85.45,104.12,85.47,103.90,85.50,103.60,85.51,103.33,85.50,103.35,85.49,103.35,85.45,103.38,85.41,103.45,85.41,103.53,85.46,103.65,85.47,103.80,85.45,103.85,85.44,103.80,85.40,103.70,85.35,103.65,85.38,103.65,85.42,103.72,85.44,103.83,85.39,103.90,85.34,104.08,85.35,104.28,85.39,104.35,85.44,104.28,85.45,104.25,85.44,104.33,85.41,104.40,85.40,104.45,85.39,104.35,85.39,104.17,85.39,103.90,85.39,103.78,85.40,103.60,85.41,103.53,85.42,103.60,85.42,103.78,85.35,104.03,85.26,104.10,85.22,104.08,85.29,103.95,85.35,103.80,85.36,103.75,85.39,103.65
RZ_3437559_10965,null,null,50,0,1,85.44,103.60,85.49,103.70,85.51,103.83,85.59,104.03,85.69,104.10,85.97,104.47,86.20,104.95,86.67,105.58,87.05,106.33,87.59,107.15,88.16,108.05,88.76,108.80,89.25,109.60,89.80,110.65,90.31,112.22,90.96,113.83,91.36,114.92,91.79,115.90,92.09,116.97,92.31,118.55,92.42,119.58,92.39,120.78,92.28,121.42,92.15,122.47,91.95,123.33,91.71,124.45,91.36,125.28,91.06,125.75,90.70,126.45,90.33,127.00,90.01,127.62,89.65,128.12,89.41,128.75,89.15,129.30,89.08,129.53,89.00,129.53,88.97,129.60,88.95,129.72,88.94,129.88,88.94,130.00,88.95,130.07,88.92,130.12,88.83,130.10,88.71,130.07,88.59,130.03,88.50,130.15,88.39,130.25,88.30,130.50,88.15,130.65,87.97,130.80
RZ_3437559_10966,null,null,50,300,1,87.79,130.75,87.67,130.68,87.59,130.62,87.51,130.65,87.47,130.65,87.45,130.60,87.39,130.50,87.31,130.35,87.25,130.25,87.26,130.28,87.29,130.35,87.29,130.43,87.26,130.45,87.20,130.47,87.17,130.18,87.10,129.88,87.08,129.90,87.03,130.22,86.99,130.53,86.99,130.50,86.99,130.32,86.99,130.15,86.96,129.95,86.94,129.90,86.95,129.88,86.95,129.90,86.95,129.93,86.88,130.03,86.80,130.12,86.78,130.22,86.83,130.22,86.88,130.20,86.86,130.20,86.86,130.20,86.86,130.15,86.85,130.10,86.84,130.03,86.85,130.05,86.89,129.78,86.88,129.53,86.88,129.18,86.86,129.07,86.86,129.10,86.84,129.25,86.80,129.28,86.76,129.12,86.69,129.05,86.62,129.07,86.61,129.07,86.66,128.95
RZ_3437559_10967,null,null,50,0,1,86.71,128.80,86.72,128.78,86.74,128.88,86.74,129.05,86.72,129.15,86.67,129.20,86.59,129.22,86.50,129.43,86.46,129.57,86.47,129.45,86.47,129.18,86.46,128.88,86.45,128.85,86.47,128.82,86.51,129.07,86.53,129.32,86.51,129.57,86.50,129.32,86.49,129.15,86.50,129.03,86.49,129.10,86.46,129.18,86.44,129.25,86.46,129.32,86.50,129.38,86.51,129.38,86.47,129.40,86.45,129.43,86.42,129.45,86.46,129.32,86.47,129.22,86.49,129.07,86.47,129.05,86.45,129.00,86.40,129.00,86.38,128.93,86.36,128.88,86.40,128.80,86.41,128.78,86.42,128.78,86.41,128.80,86.39,128.82,86.36,128.85,86.40,128.62,86.46,128.38,86.51,128.40,86.50,128.68,86.50,128.90,86.55,128.80,86.59,128.65
RZ_3437559_10968,null,null,50,0,1,86.64,128.70,86.62,128.85,86.61,129.00,86.61,128.82,86.61,128.62,86.60,128.62,86.58,128.85,86.55,129.15,86.49,129.22,86.42,129.03,86.44,128.80,86.53,128.57,86.56,128.57,86.54,128.57,86.51,128.57,86.51,128.65,86.53,128.70,86.55,128.72,86.58,128.70,86.59,128.68,86.45,128.68,86.31,128.70,86.22,128.68,86.26,128.68,86.31,128.62,86.31,128.57,86.31,128.53,86.34,128.38,86.38,128.25,86.41,128.15,86.40,128.35,86.38,128.57,86.36,128.75,86.33,128.95,86.30,129.18,86.29,129.28,86.29,129.10,86.26,128.85,86.21,128.68,86.22,128.47,86.29,128.30,86.30,128.12,86.26,128.15,86.22,128.20,86.24,128.28,86.22,128.15,86.22,128.05,86.21,127.92,86.21,127.92,86.16,128.12
RZ_3437559_10969,null,null,50,0,1,86.11,128.38,86.09,128.62,86.12,128.70,86.16,128.75,86.19,128.78,86.19,128.75,86.19,128.72,86.19,128.72,86.17,128.62,86.17,128.55,86.19,128.47,86.20,128.50,86.20,128.53,86.21,128.57,86.21,128.62,86.21,128.62,86.15,128.65,86.10,128.70,86.04,128.72,86.04,128.72,86.08,128.75,86.14,128.78,86.20,128.75,86.22,128.68,86.22,128.50,86.21,128.40,86.24,128.30,86.24,128.30,86.25,128.20,86.15,128.07,86.04,128.20,85.97,128.43,86.03,128.62,86.10,128.62,86.10,128.62,86.06,128.70,86.03,128.72,86.00,128.78,85.97,128.70,85.96,128.62,85.95,128.62,85.94,128.62,85.97,128.65,86.00,128.62,86.01,128.65,86.03,128.70,86.05,128.75,86.08,128.78,86.05,128.78,85.99,128.78
RZ_3437559_10970,null,null,50,0,1,85.92,128.78,85.86,128.90,85.86,129.00,85.86,129.10,85.88,129.10,85.88,129.10,85.85,129.00,85.84,128.82,85.83,128.65,85.84,128.70,85.83,128.82,85.79,128.93,85.72,128.85,85.69,128.75,85.66,128.65,85.67,128.75,85.69,128.95,85.66,129.07,85.67,128.97,85.67,129.22,85.65,129.55,85.60,129.90,85.59,129.55,85.61,129.22,85.62,129.05,85.62,129.22,85.61,129.45,85.60,129.50,85.61,129.55,85.62,129.53,85.67,129.50,85.69,129.53,85.65,129.57,85.59,129.45,85.53,129.28,85.53,129.10,85.53,129.10,85.51,129.25,85.51,129.30,85.50,129.40,85.51,129.35,85.53,129.38,85.54,129.40,85.53,129.40,85.49,129.50,85.45,129.57,85.44,129.70,85.40,129.75,85.35,129.80,85.35,129.80
RZ_3437559_10971,null,null,50,0,1,85.38,129.88,85.39,129.95,85.38,130.00,85.36,129.97,85.35,129.97,85.34,130.00,85.30,130.05,85.28,130.07,85.26,130.00,85.28,129.90,85.30,129.82,85.33,129.80,85.33,129.75,85.33,129.75,85.34,129.80,85.34,129.82,85.31,129.75,85.33,129.60,85.33,129.47,85.36,129.43,85.36,129.47,85.34,129.72,85.31,129.90,85.29,130.00,85.29,129.88,85.30,129.80,85.34,129.78,85.36,129.80,85.39,130.03,85.38,130.25,85.30,130.25,85.26,130.05,85.21,129.82,85.22,129.82,85.24,129.82,85.25,129.88,85.25,130.00,85.25,130.15,85.22,130.25,85.20,130.25,85.17,130.20,85.15,130.03,85.14,129.82,85.12,129.70,85.11,129.68,85.10,129.82,85.10,130.25,85.10,130.68,85.12,130.68,85.14,130.45
RZ_3437559_10972,null,null,50,0,1,85.17,130.25,85.21,130.30,85.26,130.35,85.29,130.28,85.31,130.20,85.28,130.15,85.22,130.18,85.19,130.10,85.16,130.03,85.14,130.05,85.11,130.25,85.11,130.43,85.12,130.35,85.09,130.28,85.03,130.43,84.95,130.65,84.96,130.78,84.97,130.68,85.00,130.57,85.03,130.45,85.00,130.30,84.99,130.12,84.96,130.10,84.89,130.50,84.81,131.05,84.70,131.62,84.65,131.68,84.72,131.62,84.85,131.57,84.97,131.60,84.99,131.53,84.97,131.55,84.94,131.60,84.90,131.53,84.84,131.30,84.81,131.15,84.81,131.20,84.84,131.38,84.86,131.50,84.88,131.62,84.88,131.65,84.89,131.57,84.88,131.47,84.83,131.38,84.75,131.57,84.74,131.75,84.80,131.95,84.88,131.70,84.90,131.43,84.89,131.12
RZ_3437559_10973,null,null,50,0,1,84.86,131.00,84.85,130.95,84.88,130.88,84.90,130.85,84.84,130.85,84.76,130.88,84.70,130.90,84.71,130.93,84.75,130.97,84.75,131.07,84.74,131.07,84.75,131.00,84.78,130.97,84.80,131.10,84.79,131.22,84.79,131.35,84.79,131.30,84.79,131.28,84.79,131.35,84.78,131.55,84.78,131.43,84.76,131.10,84.74,130.82,84.74,130.95,84.76,131.05,84.78,131.12,84.78,131.32,84.78,131.53,84.76,131.57,84.76,131.38,84.76,131.12,84.79,131.03,84.83,130.97,84.88,131.03,84.90,131.12,84.86,131.20,84.83,131.25,84.79,131.18,84.79,131.07,84.81,130.93,84.84,130.82,84.81,130.75,84.78,130.75,84.74,130.82,84.72,130.93,84.72,130.95,84.72,130.95,84.72,130.95,84.69,130.95,84.65,130.88
RZ_3437559_10974,null,null,50,0,1,84.62,130.82,84.62,131.03,84.62,131.35,84.64,131.65,84.65,131.72,84.67,131.62,84.69,131.55,84.67,131.30,84.65,131.12,84.67,131.10,84.70,131.32,84.70,131.62,84.65,131.78,84.64,131.93,84.72,132.00,84.83,131.78,84.91,131.50,84.94,131.12,84.85,131.03,84.76,131.07,84.66,131.18,84.65,131.40,84.69,131.47,84.74,131.72,84.79,131.88,84.80,131.85,84.83,131.70,84.85,131.55,84.85,131.60,84.84,131.68,84.76,131.70,84.71,131.60,84.65,131.47,84.64,131.35,84.66,131.40,84.69,131.45,84.72,131.47,84.78,131.45,84.81,131.40,84.84,131.35,84.81,131.38,84.79,131.43,84.76,131.50,84.75,131.57,84.74,131.68,84.74,131.75,84.75,131.68,84.75,131.47,84.75,131.28,84.79,131.22
RZ_3437559_10975,null,null,50,0,1,84.83,131.28,84.91,131.32,84.96,131.35,84.97,131.43,84.96,131.47,84.94,131.53,84.89,131.53,84.81,131.50,84.74,131.45,84.71,131.55,84.70,131.68,84.71,131.82,84.74,131.85,84.80,131.65,84.88,131.47,84.95,131.32,84.96,131.40,84.95,131.55,84.86,131.68,84.78,131.80,84.71,131.82,84.72,131.85,84.74,131.85,84.78,131.82,84.83,131.75,84.89,131.68,84.92,131.62,84.95,131.68,84.91,131.70,84.88,131.70,84.86,131.62,84.88,131.53,84.83,131.47,84.75,131.32,84.70,131.20,84.74,131.07,84.78,131.07,84.81,130.90,84.85,130.72,84.88,130.60,84.89,130.65,84.88,130.97,84.85,131.28,84.85,131.40,84.86,131.25,84.91,131.12,84.94,131.15,84.94,131.25,84.91,131.32,84.86,131.30
RZ_3437559_10976,null,null,50,0,1,84.81,131.22,84.76,131.43,84.70,131.68,84.69,131.78,84.66,131.60,84.64,131.40,84.69,131.40,84.79,131.32,84.89,131.30,84.89,131.28,84.89,131.28,84.88,131.18,84.86,131.12,84.85,131.07,84.85,131.10,84.85,130.97,84.85,130.88,84.84,130.85,84.81,130.93,84.79,131.00,84.86,131.00,84.95,131.15,85.04,131.28,85.03,131.35,84.99,131.25,84.95,131.12,84.92,131.03,84.95,130.93,84.97,130.88,84.97,130.88,84.97,130.88,84.99,130.90,85.01,130.90,85.01,130.75,85.00,130.55,85.00,130.35,85.01,130.47,85.03,130.62,84.99,130.75,84.97,130.62,85.03,130.32,85.10,129.95,85.17,129.57,85.17,129.38,85.19,128.70,85.19,128.03,85.20,127.40,85.25,127.15,85.36,126.53,85.44,125.90
RZ_3437559_10977,null,null,50,0,1,85.46,125.42,85.45,124.83,85.46,124.10,85.46,123.38,85.42,123.28,85.39,123.30,85.39,122.90,85.39,122.42,85.39,121.90,85.36,121.42,85.35,121.00,85.35,120.58,85.34,120.58,85.35,120.38,85.34,120.17,85.30,119.97,85.24,119.90,85.22,119.72,85.22,119.53,85.24,119.45,85.28,119.45,85.30,119.50,85.34,119.58,85.31,119.60,85.30,119.58,85.29,119.45,85.30,119.28,85.39,119.15,85.49,119.03,85.56,118.95,85.55,118.88,85.54,118.83,85.54,118.83,85.54,118.83,85.54,118.83,85.53,118.83,85.53,118.78,85.53,118.75,85.56,118.60,85.60,118.50,85.64,118.15,85.67,117.92,85.69,118.05,85.71,118.40,85.70,118.80,85.69,118.83,85.66,118.67,85.64,118.50,85.64,118.33,85.62,118.33
RZ_3437559_10978,null,null,50,0,1,85.60,118.30,85.59,118.25,85.61,118.17,85.62,118.08,85.65,118.03,85.64,117.97,85.69,117.85,85.72,117.75,85.71,118.17,85.66,118.70,85.65,119.00,85.62,118.78,85.61,118.53,85.61,118.50,85.65,118.58,85.69,118.67,85.69,118.72,85.65,118.72,85.62,118.70,85.59,118.72,85.59,118.75,85.64,118.75,85.67,118.70,85.72,118.62,85.66,118.58,85.61,118.40,85.54,118.28,85.51,118.17,85.60,118.25,85.70,118.30,85.80,118.33,85.78,118.45,85.72,118.58,85.70,118.67,85.69,118.67,85.70,118.67,85.70,118.65,85.69,118.65,85.71,118.65,85.74,118.62,85.78,118.60,85.80,118.90,85.84,119.25,85.84,119.60,85.84,119.55,85.84,119.45,85.90,119.45,85.96,119.47,85.90,119.42,85.80,119.20
RZ_3437559_10979,null,null,50,0,1,85.71,118.95,85.74,118.85,85.75,118.85,85.78,118.85,85.80,119.03,85.80,119.20,85.79,119.40,85.79,119.15,85.78,118.97,85.83,118.75,85.86,118.78,85.85,118.67,85.79,118.62,85.76,118.70,85.81,118.75,85.86,118.83,85.83,118.83,85.81,118.88,85.84,118.92,85.90,118.90,85.95,118.88,85.96,118.85,85.91,118.85,85.83,118.85,85.74,118.85,85.80,118.90,85.89,118.95,85.94,118.75,85.90,118.53,85.89,118.30,85.91,118.30,85.92,118.30,85.97,118.35,86.01,118.42,86.03,118.50,85.97,118.53,85.97,118.53,86.00,118.53,86.04,118.58,86.03,118.60,86.00,118.62,85.99,118.70,85.96,118.78,85.94,118.60,85.92,118.33,85.92,118.08,85.91,118.10,85.90,118.10,85.89,118.03,85.88,117.83
RZ_3437559_10980,null,null,50,0,1,85.90,117.72,85.94,117.70,85.96,117.85,85.96,118.03,85.97,118.22,86.03,118.05,86.06,117.90,86.06,117.65,86.04,117.58,86.03,117.50,86.04,117.53,86.04,117.85,86.08,118.17,86.09,118.47,86.11,118.47,86.09,118.50,86.06,118.58,86.06,118.62,86.06,118.65,86.06,118.65,86.06,118.40,86.08,118.15,86.06,117.97,86.05,118.12,86.03,118.45,86.03,118.70,86.03,118.88,85.99,118.85,85.95,118.78,85.92,118.65,86.00,118.53,86.08,118.47,86.14,118.30,86.11,118.12,86.09,118.00,86.06,118.20,86.04,118.38,86.03,118.50,86.06,118.45,86.11,118.45,86.09,118.50,86.03,118.58,85.96,118.62,85.96,118.60,85.97,118.58,85.99,118.53,86.00,118.45,86.00,118.40,86.00,118.35,86.01,118.38
RZ_3437559_10981,null,null,50,0,1,86.05,118.38,86.08,118.42,86.05,118.45,86.03,118.50,86.04,118.47,86.08,118.47,86.10,118.33,86.08,118.17,86.04,118.05,86.05,118.08,86.09,118.12,86.11,118.20,86.10,118.45,86.08,118.67,86.01,118.75,85.95,118.60,85.96,118.47,86.00,118.50,86.01,118.67,85.96,118.83,85.99,118.85,86.03,118.67,86.06,118.50,86.08,118.38,86.09,118.33,86.09,118.35,86.09,118.40,86.10,118.47,86.10,118.72,86.04,118.97,85.96,119.17,85.96,118.92,86.01,118.72,86.04,118.58,86.01,118.60,85.99,118.55,85.97,118.50,86.00,118.35,86.03,118.22,86.05,118.38,86.06,118.65,86.08,118.90,86.11,118.85,86.15,118.75,86.19,118.55,86.22,118.40,86.24,118.42,86.22,118.53,86.15,118.67,86.12,118.70
RZ_3437559_10982,null,null,50,0,1,86.10,118.72,86.10,118.88,86.06,119.03,86.03,119.00,86.00,118.85,85.99,118.95,85.96,119.20,85.95,119.25,85.97,119.03,86.00,118.83,86.03,118.83,86.05,118.90,86.04,118.88,86.00,118.85,85.96,118.78,85.88,118.78,85.80,118.78,85.81,118.72,85.91,118.65,85.96,118.67,85.91,118.88,85.86,119.08,85.88,118.90,85.89,118.62,85.96,118.35,86.01,118.33,86.06,118.47,86.06,118.62,86.06,118.83,86.05,118.88,86.05,118.92,86.05,119.08,86.04,119.20,86.04,119.30,86.04,119.20,86.03,119.12,85.99,119.30,85.96,119.53,85.94,119.85,85.92,119.97,85.95,119.85,85.99,119.55,86.03,119.28,86.04,119.17,86.04,119.08,86.00,119.15,85.97,119.33,86.01,119.42,86.08,119.28,86.12,119.15
RZ_3437559_10983,null,null,50,0,1,86.12,119.12,86.14,119.15,86.17,119.17,86.19,119.10,86.17,119.05,86.15,119.08,86.12,119.10,86.12,119.15,86.09,119.08,86.04,119.08,85.99,119.28,85.97,119.47,85.95,119.60,85.92,119.53,85.92,119.45,85.95,119.45,85.97,119.45,85.97,119.42,85.94,119.38,85.91,119.33,85.90,119.40,85.94,119.55,85.99,119.72,86.00,119.78,86.00,119.67,86.01,119.60,86.03,119.70,86.03,119.90,86.00,120.03,85.97,119.97,85.99,119.97,86.03,120.00,86.04,120.25,86.04,120.42,86.03,120.58,86.03,120.55,86.00,120.53,85.99,120.50,86.01,120.45,86.03,120.40,86.04,120.15,86.08,119.88,86.10,119.70,86.12,119.85,86.11,120.00,86.10,120.15,86.10,120.25,86.10,120.35,86.09,120.40,86.09,120.42
RZ_3437559_10984,null,null,50,0,1,86.08,120.45,86.05,120.47,86.04,120.50,86.06,120.53,86.11,120.50,86.16,120.42,86.14,120.47,86.10,120.58,86.06,120.72,86.04,120.78,86.01,120.60,86.00,120.42,86.03,120.08,86.05,119.90,86.11,119.85,86.15,120.00,86.15,120.42,86.12,120.75,86.08,121.00,86.04,121.00,86.03,121.12,86.04,121.22,86.05,121.05,86.04,120.75,86.00,120.47,85.99,120.53,86.00,120.58,86.08,120.55,86.15,120.53,86.19,120.55,86.16,120.58,86.12,120.58,86.10,120.55,86.08,120.50,86.06,120.62,86.06,120.72,86.12,120.72,86.19,120.60,86.24,120.55,86.26,120.62,86.29,120.58,86.21,120.45,86.16,120.30,86.10,120.28,86.17,120.40,86.24,120.53,86.22,120.78,86.15,120.97,86.09,121.17,86.11,121.28
RZ_3437559_10985,null,null,50,0,1,86.14,121.25,86.15,121.22,86.16,120.83,86.17,120.45,86.17,120.28,86.17,120.55,86.14,120.85,86.10,120.95,86.11,120.70,86.15,120.40,86.17,120.50,86.19,120.90,86.20,121.40,86.22,121.50,86.22,121.58,86.21,121.55,86.20,121.45,86.20,121.12,86.22,120.80,86.26,120.58,86.28,120.75,86.28,120.92,86.22,121.10,86.19,121.15,86.16,121.08,86.16,121.05,86.22,120.97,86.28,121.03,86.36,121.03,86.41,121.03,86.39,121.08,86.31,121.22,86.24,121.35,86.21,121.35,86.20,121.25,86.25,121.20,86.31,121.22,86.42,120.97,86.47,120.70,86.44,120.88,86.34,121.35,86.24,121.75,86.25,121.50,86.26,121.25,86.26,121.10,86.28,121.15,86.29,121.20,86.30,121.08,86.30,121.00,86.29,121.03
RZ_3437559_10986,null,null,50,0,1,86.29,121.28,86.35,121.45,86.42,121.15,86.50,120.80,86.54,120.47,86.51,120.50,86.46,120.47,86.42,120.45,86.44,120.70,86.44,121.00,86.41,121.30,86.40,121.30,86.39,121.28,86.38,121.28,86.36,121.38,86.35,121.50,86.36,121.35,86.36,121.08,86.35,120.85,86.35,120.92,86.39,121.00,86.38,121.03,86.35,121.03,86.33,121.00,86.36,121.00,86.39,120.90,86.41,120.80,86.41,120.90,86.40,120.95,86.38,121.00,86.39,120.85,86.39,120.75,86.41,120.65,86.39,120.65,86.40,120.72,86.40,120.83,86.42,120.67,86.44,120.53,86.46,120.40,86.47,120.45,86.45,120.45,86.41,120.40,86.38,120.53,86.36,120.70,86.35,120.92,86.35,120.97,86.39,121.03,86.42,121.03,86.49,120.80,86.53,120.58
RZ_3437559_10987,null,null,50,0,1,86.44,120.53,86.33,120.67,86.22,120.85,86.28,120.83,86.38,120.78,86.45,120.80,86.49,120.85,86.47,120.85,86.45,120.78,86.42,120.62,86.39,120.53,86.36,120.33,86.33,120.28,86.31,120.28,86.38,120.38,86.44,120.40,86.47,120.40,86.44,120.42,86.41,120.50,86.41,120.60,86.41,120.72,86.42,120.83,86.45,120.88,86.45,120.92,86.45,121.10,86.45,121.25,86.46,121.35,86.46,121.33,86.49,121.10,86.51,120.88,86.53,120.67,86.53,120.67,86.51,120.90,86.47,121.12,86.45,121.35,86.44,121.33,86.42,121.22,86.42,121.15,86.42,121.05,86.40,121.03,86.38,120.97,86.38,121.05,86.38,121.10,86.36,121.22,86.33,121.28,86.33,121.12,86.38,120.72,86.44,120.33,86.49,120.30,86.47,120.45
RZ_3437559_10988,null,null,50,0,1,86.46,120.67,86.46,120.75,86.45,120.83,86.42,120.85,86.41,120.85,86.45,120.78,86.50,120.67,86.54,120.78,86.53,120.97,86.53,121.17,86.53,121.17,86.51,121.12,86.50,121.05,86.49,121.00,86.50,120.95,86.51,120.92,86.51,121.08,86.51,121.22,86.47,121.38,86.44,121.40,86.36,121.22,86.33,121.08,86.28,120.85,86.25,120.83,86.26,120.65,86.31,120.50,86.36,120.35,86.38,120.38,86.40,120.58,86.42,120.78,86.47,120.97,86.50,121.00,86.55,121.05,86.56,121.03,86.58,120.95,86.56,120.85,86.56,120.72,86.58,120.62,86.58,120.55,86.56,120.55,86.53,120.58,86.49,120.80,86.45,121.00,86.44,121.17,86.44,121.20,86.44,121.10,86.42,121.00,86.45,120.90,86.50,120.72,86.55,120.55
RZ_3437559_10989,null,null,50,0,1,86.60,120.45,86.61,120.50,86.65,120.55,86.66,120.70,86.61,120.85,86.53,121.00,86.44,121.05,86.41,121.08,86.42,121.12,86.42,121.12,86.46,121.08,86.50,121.03,86.51,120.95,86.49,120.90,86.47,120.75,86.47,120.62,86.50,120.55,86.51,120.60,86.51,120.83,86.53,121.00,86.53,121.08,86.44,121.00,86.35,120.95,86.33,120.95,86.41,120.95,86.51,120.92,86.54,120.88,86.56,120.85,86.56,120.83,86.54,120.80,86.54,120.83,86.54,120.90,86.51,121.00,86.46,121.10,86.40,121.08,86.39,121.00,86.44,120.95,86.50,120.92,86.47,121.12,86.40,121.35,86.38,121.47,86.44,121.40,86.49,121.28,86.47,121.25,86.45,121.22,86.44,121.22,86.42,121.22,86.45,121.20,86.44,121.17,86.40,121.05
RZ_3437559_10990,null,null,50,0,1,86.39,120.92,86.39,120.88,86.40,120.92,86.38,120.97,86.35,120.97,86.35,121.12,86.36,121.28,86.38,121.40,86.42,121.38,86.47,121.33,86.53,121.30,86.51,121.28,86.46,121.20,86.41,121.12,86.34,121.20,86.30,121.33,86.28,121.33,86.28,121.15,86.29,120.97,86.25,121.10,86.21,121.22,86.19,121.33,86.20,121.28,86.28,121.30,86.33,121.30,86.38,121.30,86.31,121.35,86.25,121.42,86.21,121.60,86.25,121.75,86.29,121.83,86.29,121.75,86.28,121.55,86.28,121.38,86.28,121.30,86.30,121.33,86.33,121.45,86.29,121.53,86.24,121.53,86.30,121.42,86.40,121.50,86.49,121.67,86.38,121.75,86.28,121.62,86.17,121.75,86.19,121.95,86.21,122.15,86.24,122.10,86.25,122.10,86.24,122.10
RZ_3437559_10991,null,null,50,0,1,86.24,122.10,86.22,122.10,86.21,122.10,86.20,122.20,86.17,122.35,86.17,122.50,86.16,122.60,86.12,122.65,86.08,122.65,86.04,122.60,86.04,122.42,86.06,122.33,86.12,122.33,86.16,122.42,86.17,122.58,86.14,122.67,86.10,122.78,86.09,122.53,86.09,122.22,86.08,121.92,85.94,121.95,85.83,121.92,85.72,121.83,85.64,121.12,85.55,120.45,85.46,119.65,85.40,118.88,85.34,118.05,85.26,117.35,85.17,117.25,85.05,116.95,84.92,116.62,84.91,116.03,84.91,115.45,84.91,114.92,84.89,114.70,84.89,114.33,84.86,113.90,84.89,113.08,84.91,112.65,84.95,112.05,84.89,111.78,84.85,111.20,84.80,110.83,84.84,110.30,84.78,109.90,84.71,109.53,84.65,109.38,84.58,108.83,84.50,108.30
RZ_3437559_10992,null,null,50,0,1,84.50,107.75,84.58,107.67,84.67,107.58,84.71,107.45,84.75,107.22,84.89,107.03,85.04,106.85,85.19,106.80,85.22,106.78,85.25,106.72,85.29,106.60,85.31,106.42,85.34,106.20,85.33,105.97,85.31,105.42,85.30,104.97,85.21,104.90,85.11,105.22,85.06,105.20,85.10,104.78,85.14,104.33,85.14,104.28,85.15,104.28,85.16,104.30,85.17,104.58,85.10,104.88,85.05,104.95,85.00,104.78,85.09,104.58,85.16,104.62,85.19,104.70,85.15,104.80,85.14,104.83,85.16,104.80,85.17,104.78,85.17,104.72,85.17,104.67,85.17,104.62,85.17,104.70,85.19,104.83,85.19,105.05,85.19,105.12,85.19,105.12,85.20,105.03,85.17,104.92,85.14,104.95,85.15,104.90,85.19,104.83,85.22,104.78,85.20,104.83
RZ_3437559_10993,null,null,50,0,1,85.15,104.78,85.10,104.70,85.08,104.88,85.11,105.15,85.15,105.33,85.21,105.28,85.24,105.20,85.25,105.25,85.25,105.28,85.15,105.38,85.04,105.58,84.95,105.78,84.96,105.88,84.99,105.88,84.96,105.95,84.95,106.03,84.96,105.97,85.01,105.88,85.06,105.80,85.11,105.72,85.14,105.62,85.16,105.55,85.17,105.58,85.12,105.72,85.06,105.88,85.00,106.00,84.95,106.15,84.90,106.30,84.92,106.15,85.00,105.85,85.06,105.53,85.04,105.50,84.99,105.58,84.95,105.60,84.92,105.55,84.92,105.42,84.97,105.30,85.04,105.25,85.09,105.47,85.08,105.78,85.00,106.08,84.94,106.08,84.94,106.15,85.00,106.20,85.06,106.03,85.09,105.80,85.10,105.75,85.06,105.92,84.96,106.10,84.88,106.15
RZ_3437559_10994,null,null,50,0,1,84.84,106.22,84.88,106.30,84.92,106.25,84.92,106.05,84.90,105.88,84.92,105.80,84.97,105.83,84.99,106.08,84.89,106.33,84.78,106.50,84.71,106.35,84.71,106.25,84.75,106.20,84.79,106.33,84.80,106.42,84.78,106.35,84.79,106.15,84.88,105.97,84.94,105.92,84.95,106.12,84.92,106.30,84.90,106.50,84.86,106.50,84.81,106.47,84.79,106.35,84.81,106.22,84.85,106.05,84.92,105.95,84.97,105.90,84.92,105.95,84.84,106.08,84.75,106.20,84.74,106.25,84.74,106.17,84.74,106.08,84.75,105.97,84.78,106.00,84.81,106.00,84.88,106.03,84.90,106.03,84.94,105.95,84.92,105.88,84.89,105.83,84.85,105.85,84.83,105.88,84.79,105.88,84.76,106.00,84.71,106.12,84.69,106.20,84.70,106.12
RZ_3437559_10995,null,null,50,0,1,84.72,106.05,84.75,106.00,84.72,105.97,84.65,106.00,84.58,106.03,84.50,106.15,84.50,106.22,84.49,106.30,84.53,106.33,84.58,106.15,84.60,105.92,84.59,105.72,84.54,105.83,84.49,105.92,84.42,106.00,84.38,106.05,84.35,106.08,84.38,106.12,84.40,106.12,84.40,106.15,84.38,106.17,84.35,106.08,84.35,105.83,84.40,105.60,84.49,105.45,84.59,105.40,84.76,105.60,84.96,105.95,85.25,106.38,85.54,106.65,85.94,106.83,86.30,106.83,86.66,106.72,87.00,106.65,87.45,106.70,87.89,106.85,88.22,107.12,88.66,107.45,88.94,108.10,89.21,108.60,89.41,109.22,89.62,109.83,89.85,110.42,89.88,111.40,89.92,111.92,90.09,112.58,90.26,112.95,90.55,113.92,90.66,115.12,90.78,116.40
RZ_3437559_10996,null,null,50,1,1,90.85,117.35,90.91,118.40,90.97,119.33,90.97,119.92,90.95,120.78,90.91,121.65,90.84,122.72,90.85,123.47,90.89,124.45,90.94,125.33,90.94,126.33,90.92,127.60,91.03,128.90,91.10,129.75,91.20,130.20,91.24,130.62,91.34,131.35,91.44,131.95,91.47,132.47,91.46,132.72,91.47,132.88,91.49,133.03,91.55,133.57,91.61,134.25,91.67,135.03,91.75,135.43,91.80,136.00,92.00,136.43,92.14,136.72,92.26,137.18,92.26,137.78,92.26,138.55,92.31,138.95,92.34,139.38,92.31,139.93,92.26,140.40,92.25,141.15,92.29,141.55,92.33,141.95,92.36,142.12,92.44,142.22,92.54,142.32,92.66,142.50,92.74,142.72,92.88,143.05,92.92,143.32,92.97,143.60,92.96,144.10,93.03,144.45,93.16,144.82
RZ_3437559_10997,null,null,50,0,1,93.26,144.85,93.34,144.97,93.35,145.15,93.38,145.32,93.40,145.25,93.41,145.10,93.39,145.40,93.36,145.82,93.36,146.25,93.36,146.15,93.34,146.10,93.31,146.07,93.25,146.10,93.24,146.10,93.21,146.15,93.25,146.18,93.29,146.03,93.30,145.82,93.29,145.62,93.26,145.90,93.26,146.15,93.29,146.45,93.31,146.47,93.33,146.15,93.35,145.82,93.41,145.50,93.47,145.53,93.54,145.55,93.53,145.55,93.50,145.62,93.47,145.68,93.44,145.57,93.41,145.43,93.41,145.22,93.38,145.12,93.35,145.03,93.31,145.00,93.31,145.05,93.31,145.12,93.31,145.12,93.33,145.20,93.34,145.22,93.33,145.30,93.30,145.32,93.29,145.05,93.29,144.72,93.30,144.30,93.33,144.07,93.35,143.85,93.33,143.90
RZ_3437559_10998,null,null,50,0,1,93.28,144.03,93.24,144.18,93.25,144.18,93.28,144.18,93.29,144.15,93.31,144.07,93.33,143.97,93.22,143.90,93.11,143.85,93.10,143.80,93.21,143.68,93.34,143.55,93.36,143.47,93.38,143.43,93.36,143.38,93.35,143.28,93.35,143.20,93.29,143.18,93.22,143.18,93.16,143.18,93.15,143.25,93.14,143.30,93.15,143.05,93.15,142.78,93.16,142.60,93.12,142.82,93.10,143.00,93.11,142.97,93.15,142.88,93.17,142.85,93.17,142.80,93.17,142.65,93.21,142.60,93.25,142.62,93.29,142.60,93.28,142.47,93.28,142.32,93.31,142.30,93.36,142.22,93.42,142.15,93.44,141.97,93.38,141.93,93.31,141.82,93.25,141.80,93.26,142.00,93.28,142.20,93.24,142.45,93.21,142.50,93.15,142.57,93.11,142.60
RZ_3437559_10999,null,null,50,0,1,93.09,142.60,93.10,142.55,93.10,142.40,93.14,142.22,93.19,142.07,93.25,141.80,93.25,141.60,93.24,141.40,93.25,141.50,93.29,141.60,93.33,141.70,93.31,141.70,93.30,141.68,93.29,141.68,93.29,141.62,93.31,141.60,93.38,141.60,93.42,141.68,93.44,141.78,93.42,141.88,93.41,141.90,93.35,141.88,93.30,141.82,93.25,141.78,93.26,141.75,93.28,141.62,93.29,141.60,93.26,141.55,93.24,141.62,93.24,141.60,93.26,141.50,93.30,141.38,93.30,141.20,93.31,141.12,93.34,140.95,93.38,140.85,93.42,140.70,93.45,140.65,93.42,140.80,93.38,141.03,93.33,141.25,93.26,141.40,93.20,141.53,93.15,141.72,93.17,141.78,93.19,141.80,93.21,141.65,93.24,141.47,93.26,141.32,93.29,141.28
RZ_3437559_11000,null,null,50,0,1,93.30,141.25,93.30,141.25,93.33,141.18,93.29,141.07,93.28,141.00,93.22,141.05,93.30,141.18,93.35,141.32,93.44,141.35,93.49,141.40,93.49,141.43,93.45,141.43,93.42,141.43,93.42,141.40,93.42,141.35,93.39,141.30,93.33,141.25,93.30,141.28,93.29,141.30,93.30,141.38,93.31,141.45,93.31,141.57,93.33,141.65,93.34,141.68,93.35,141.62,93.33,141.53,93.31,141.45,93.29,141.43,93.30,141.40,93.28,141.43,93.25,141.38,93.24,141.28,93.25,141.18,93.25,141.10,93.25,141.10,93.25,141.15,93.25,141.12,93.24,141.00,93.22,140.72,93.24,140.50,93.25,140.40,93.26,140.45,93.26,140.68,93.28,140.82,93.30,141.00,93.28,141.07,93.22,141.15,93.24,141.22,93.29,141.28,93.34,141.25
RZ_3437559_11001,null,null,50,0,1,93.33,141.18,93.31,141.10,93.31,140.90,93.33,140.70,93.34,140.50,93.33,140.53,93.30,140.53,93.26,140.65,93.25,140.78,93.25,140.70,93.25,140.53,93.25,140.47,93.28,140.60,93.35,140.70,93.41,140.72,93.45,140.72,93.44,140.78,93.36,140.80,93.28,140.82,93.19,140.85,93.16,140.80,93.15,140.70,93.24,140.50,93.36,140.22,93.47,140.03,93.47,140.05,93.38,140.32,93.28,140.60,93.20,140.72,93.21,140.75,93.22,140.80,93.26,140.82,93.29,140.85,93.35,140.82,93.40,140.75,93.47,140.55,93.51,140.38,93.45,140.22,93.36,140.20,93.12,139.82,92.97,139.45,92.58,138.25,92.20,137.40,91.76,136.07,91.39,134.88,90.96,133.32,90.51,132.12,90.06,130.70,89.64,129.22,89.15,127.33
RZ_3437559_11002,null,null,50,0,1,88.86,125.95,88.66,124.75,88.49,123.47,88.21,122.33,87.96,120.83,87.83,119.38,87.72,117.67,87.56,116.20,87.35,114.45,87.09,112.88,86.83,110.95,86.51,109.58,86.29,108.03,86.10,106.38,85.89,104.65,85.60,103.33,85.35,102.25,85.29,101.08,85.28,99.80,85.29,98.80,85.29,97.88,85.31,97.00,85.35,96.28,85.36,95.22,85.36,93.88,85.35,92.50,85.33,91.70,85.22,90.90,85.12,89.97,85.05,88.67,85.06,87.78,85.12,86.88,85.05,86.45,84.97,86.03,85.00,85.88,85.14,85.58,85.29,85.12,85.33,84.65,85.38,84.47,85.50,84.47,85.60,84.58,85.69,84.67,85.69,84.75,85.70,84.67,85.62,84.58,85.49,84.47,85.36,84.38,85.29,84.40,85.24,84.47,85.20,84.33
RZ_3437559_11003,null,null,50,0,1,85.25,84.08,85.31,83.85,85.36,83.78,85.36,83.72,85.36,83.72,85.36,83.88,85.38,84.10,85.41,84.42,85.45,84.65,85.50,84.78,85.55,84.78,85.60,84.80,85.61,85.12,85.60,85.45,85.58,85.78,85.54,85.83,85.53,85.88,85.53,85.90,85.54,85.85,85.54,85.78,85.54,85.72,85.53,85.75,85.51,85.88,85.49,86.30,85.46,86.72,85.49,86.92,85.53,86.80,85.55,86.80,85.54,86.90,85.53,87.05,85.54,87.03,85.54,86.95,85.51,86.85,85.45,87.25,85.39,87.58,85.35,87.78,85.41,87.58,85.46,87.67,85.50,87.88,85.46,88.05,85.42,88.00,85.41,88.03,85.42,88.12,85.45,88.22,85.49,88.28,85.53,88.22,85.55,88.17,85.55,88.20,85.55,88.22,85.56,88.28
RZ_3437559_11004,null,null,50,0,1,85.59,88.25,85.56,88.25,85.51,88.22,85.46,88.28,85.46,88.33,85.45,88.38,85.45,88.38,85.45,88.35,85.44,88.35,85.45,88.47,85.46,88.58,85.47,88.62,85.46,88.53,85.54,88.53,85.60,88.58,85.64,88.58,85.60,88.55,85.54,88.47,85.53,88.45,85.51,88.67,85.51,88.90,85.51,89.12,85.58,88.80,85.65,88.45,85.70,88.45,85.62,88.80,85.56,89.17,85.56,89.28,85.61,89.40,85.67,89.30,85.69,89.17,85.66,88.97,85.64,88.90,85.71,88.78,85.81,88.75,85.90,88.88,85.88,89.08,85.83,89.35,85.76,89.42,85.71,89.42,85.69,89.40,85.67,89.40,85.71,89.42,85.76,89.45,85.81,89.58,85.83,89.65,85.84,89.65,85.86,89.55,85.79,89.47,85.69,89.42
RZ_3437559_11005,null,null,50,0,1,85.69,89.38,85.78,89.35,85.85,89.33,85.84,89.25,85.83,89.20,85.83,89.15,85.84,89.15,85.84,89.22,85.83,89.33,85.84,89.40,85.85,89.42,85.88,89.55,85.89,89.65,85.89,89.75,85.86,89.80,85.84,89.88,85.85,89.97,85.85,90.08,85.81,90.15,85.76,90.10,85.85,89.95,85.97,89.80,86.09,89.75,86.08,89.78,86.06,89.72,86.04,89.67,86.01,89.78,85.97,89.92,85.95,89.97,85.94,89.85,85.95,89.60,85.96,89.47,86.00,89.28,86.03,89.20,86.04,89.30,86.06,89.50,86.11,89.67,86.16,89.55,86.17,89.47,86.17,89.38,86.16,89.42,86.16,89.45,86.19,89.45,86.19,89.45,86.19,89.47,86.20,89.53,86.22,89.58,86.26,89.62,86.29,89.67,86.28,89.72
RZ_3437559_11006,null,null,50,0,1,86.26,89.65,86.24,89.60,86.22,89.58,86.20,89.65,86.20,89.67,86.25,89.42,86.30,89.20,86.33,89.10,86.31,89.25,86.29,89.53,86.30,89.67,86.34,89.50,86.39,89.22,86.41,88.88,86.42,88.80,86.54,88.70,86.66,88.65,86.75,88.67,86.70,88.90,86.61,89.15,86.54,89.28,86.45,89.17,86.40,89.08,86.46,88.92,86.58,88.83,86.61,88.70,86.55,88.67,86.49,88.67,86.51,88.65,86.53,88.60,86.51,88.58,86.51,88.58,86.55,88.50,86.64,88.40,86.70,88.25,86.74,88.22,86.74,88.20,86.78,88.22,86.81,88.22,86.84,88.28,86.81,88.35,86.80,88.50,86.79,88.58,86.79,88.53,86.72,88.40,86.66,88.30,86.59,88.30,86.59,88.28,86.61,88.25,86.66,88.15
RZ_3437559_11007,null,null,50,0,1,86.70,88.08,86.74,88.22,86.75,88.42,86.70,88.62,86.64,88.58,86.58,88.53,86.56,88.45,86.55,88.53,86.55,88.58,86.59,88.50,86.66,88.35,86.78,88.33,86.84,88.42,86.85,88.53,86.85,88.53,86.84,88.55,86.85,88.58,86.88,88.62,86.89,88.78,86.89,88.90,86.88,88.85,86.88,88.70,86.89,88.55,86.90,88.55,86.91,88.70,86.96,88.85,87.04,88.67,87.06,88.38,87.04,88.47,87.00,88.85,87.00,89.17,86.97,89.12,86.89,88.88,86.81,88.70,86.79,88.55,86.81,88.55,86.86,88.33,86.88,88.08,86.88,87.83,86.85,87.78,86.78,87.25,86.66,86.58,86.56,85.42,86.55,84.50,86.55,83.72,86.58,83.33,86.58,83.22,86.64,83.15,86.70,82.83,86.80,82.28
RZ_3437559_11008,null,null,50,0,1,86.88,81.45,86.88,81.00,86.86,80.70,86.81,80.67,86.79,80.62,86.81,79.85,86.78,79.10,86.71,78.10,86.55,77.72,86.45,77.28,86.25,76.47,86.11,75.78,85.84,75.15,85.71,74.72,85.42,74.30,85.24,73.85,85.04,73.72,84.86,73.45,84.67,73.08,84.49,72.85,84.46,72.50,84.47,72.03,84.44,71.53,84.33,71.40,84.25,71.47,84.22,71.30,84.28,71.08,84.31,70.90,84.30,70.88,84.24,70.88,84.17,70.83,84.11,70.80,84.08,70.62,84.04,70.47,84.05,70.40,84.05,70.40,84.05,70.30,84.05,70.22,84.06,70.15,84.06,70.20,84.05,69.88,84.05,69.55,84.04,69.15,84.03,69.10,84.00,69.28,83.99,69.53,83.96,69.75,83.97,69.75,83.95,69.83,83.91,69.95
RZ_3437559_11009,null,null,50,0,1,83.89,70.10,83.89,70.20,83.90,70.22,83.95,70.20,84.00,70.15,84.04,70.08,84.05,70.08,84.05,70.12,84.03,70.20,83.97,70.33,83.92,70.40,83.96,70.50,84.03,70.53,84.09,70.58,84.08,70.62,84.06,70.72,84.03,70.78,84.01,70.75,84.04,70.70,84.05,70.65,84.06,70.70,84.12,70.75,84.21,70.88,84.19,70.97,84.10,71.00,84.06,70.95,84.11,70.90,84.17,70.90,84.15,70.88,84.14,70.83,84.11,70.78,84.11,70.80,84.10,70.85,84.11,70.92,84.11,70.95,84.11,70.97,84.12,71.05,84.15,71.20,84.16,71.33,84.17,71.42,84.16,71.45,84.15,71.45,84.19,71.38,84.22,71.30,84.26,71.20,84.26,71.15,84.30,71.08,84.31,71.08,84.31,71.08,84.28,71.35
RZ_3437559_11010,null,null,50,0,1,84.29,71.62,84.31,71.92,84.25,71.92,84.16,71.83,84.11,71.72,84.16,71.62,84.21,71.65,84.28,71.65,84.35,71.60,84.38,71.50,84.36,71.35,84.34,71.28,84.39,71.28,84.40,71.40,84.39,71.47,84.34,71.58,84.28,71.60,84.25,71.60,84.26,71.50,84.30,71.38,84.33,71.20,84.34,71.15,84.34,71.00,84.29,70.90,84.22,71.05,84.21,71.28,84.26,71.30,84.30,71.08,84.28,70.90,84.22,71.03,84.19,71.15,84.21,71.25,84.25,71.55,84.29,71.83,84.30,71.95,84.33,71.83,84.34,71.72,84.33,71.62,84.33,71.58,84.31,71.53,84.31,71.58,84.33,71.58,84.36,71.55,84.36,71.58,84.38,71.65,84.35,71.33,84.34,70.97,84.30,70.90,84.28,71.17,84.24,71.47
RZ_3437559_11011,null,null,50,0,1,84.22,71.47,84.21,71.45,84.21,71.38,84.20,71.30,84.25,71.22,84.30,71.22,84.35,71.33,84.35,71.42,84.36,71.33,84.35,71.12,84.33,70.90,84.28,70.88,84.25,70.97,84.24,71.10,84.24,71.25,84.22,71.35,84.22,71.45,84.28,71.58,84.33,71.60,84.38,71.62,84.38,71.62,84.38,71.58,84.38,71.45,84.36,71.35,84.36,71.25,84.39,71.20,84.44,70.92,84.47,70.70,84.46,70.95,84.42,71.42,84.39,71.65,84.38,71.38,84.35,71.12,84.31,71.12,84.30,71.17,84.28,71.25,84.31,71.33,84.38,71.17,84.44,70.97,84.46,70.78,84.45,70.97,84.45,71.17,84.46,71.33,84.44,71.28,84.41,71.20,84.41,71.17,84.46,71.17,84.47,70.92,84.46,70.70,84.44,70.50
RZ_3437559_11012,null,null,50,0,1,84.42,70.58,84.40,70.92,84.38,71.25,84.36,71.53,84.38,71.53,84.36,71.53,84.36,71.55,84.28,71.58,84.20,71.58,84.21,71.55,84.31,71.47,84.41,71.40,84.41,71.35,84.42,71.08,84.41,70.78,84.41,70.53,84.36,70.58,84.35,70.60,84.33,70.67,84.33,70.80,84.34,70.95,84.36,70.97,84.40,70.95,84.42,70.92,84.38,70.80,84.33,70.72,84.30,70.55,84.34,70.47,84.29,70.55,84.20,70.72,84.19,71.00,84.21,71.10,84.25,71.17,84.26,71.10,84.30,71.03,84.38,71.00,84.44,70.97,84.44,70.70,84.40,70.42,84.35,70.38,84.35,70.58,84.38,70.75,84.40,70.67,84.42,70.62,84.42,70.72,84.41,70.85,84.39,71.08,84.35,71.17,84.33,71.22,84.33,71.10
RZ_3437559_11013,null,null,50,0,1,84.35,71.00,84.38,70.95,84.38,71.08,84.39,71.20,84.41,70.97,84.46,70.62,84.50,70.33,84.53,70.40,84.50,70.60,84.47,70.75,84.45,70.85,84.46,70.83,84.49,70.83,84.46,70.83,84.40,70.85,84.33,70.78,84.31,70.67,84.38,70.53,84.45,70.50,84.42,70.50,84.33,70.55,84.28,70.45,84.34,70.30,84.38,70.33,84.38,70.47,84.36,70.60,84.36,70.58,84.34,70.58,84.33,70.60,84.30,70.70,84.30,70.75,84.30,70.80,84.31,70.78,84.33,70.75,84.28,70.72,84.24,70.65,84.22,70.65,84.26,70.70,84.36,70.65,84.55,70.50,84.71,70.45,85.06,70.65,85.40,71.08,85.99,71.62,86.54,72.12,87.40,72.75,88.28,73.35,89.25,74.20,90.36,74.95,91.64,75.95
RZ_3437559_11014,null,null,50,0,1,93.08,76.65,94.49,77.62,95.91,78.62,97.38,80.25,98.76,81.62,100.17,82.67,101.50,83.78,102.78,85.17,104.01,87.17,105.31,88.58,106.56,90.03,107.97,91.33,109.12,92.78,110.40,93.97,111.28,95.25,112.42,96.58,113.39,98.38,114.28,99.92,115.04,101.80,115.90,103.22,116.89,105.50,117.64,107.80,118.25,109.80,118.79,111.33,119.28,113.00,119.72,114.97,120.01,117.20,120.30,119.40,120.45,121.28,120.55,123.42,120.60,125.40,120.61,128.45,120.64,130.75,120.62,132.70,120.61,134.57,120.64,136.62,120.67,138.80,120.76,140.12,120.80,141.72,120.84,142.95,120.95,144.25,121.06,145.18,121.10,146.53,120.96,147.97,120.75,149.38,120.50,150.80,120.20,152.45,119.78,154.03,119.40,155.50,119.04,156.55
RZ_3437559_11015,null,null,50,0,1,118.75,157.25,118.51,158.05,118.33,158.53,118.22,158.88,118.09,158.85,117.99,158.90,117.92,158.95,117.78,158.93,117.62,158.82,117.47,158.62,117.40,158.50,117.31,158.40,117.17,158.35,117.00,158.32,116.84,158.32,116.64,158.47,116.50,158.62,116.38,158.50,116.31,158.22,116.28,157.97,116.24,158.00,116.25,157.95,116.24,157.85,116.11,157.72,116.00,157.60,115.92,157.53,115.96,157.15,115.90,156.85,115.80,156.60,115.71,156.65,115.75,156.53,115.80,156.38,115.84,156.15,115.84,156.07,115.85,155.97,115.85,155.95,115.78,155.80,115.71,155.68,115.66,155.55,115.67,155.35,115.71,154.95,115.75,154.55,115.78,154.35,115.76,154.32,115.75,154.32,115.72,154.38,115.70,154.43,115.67,154.50,115.66,154.53,115.64,154.55
RZ_3437559_11016,null,null,50,0,11,115.61,154.57,115.60,154.62,115.59,154.47,115.58,154.28,115.56,153.80,115.58,153.43,115.54,153.07,115.47,153.20,115.44,153.38,115.45,153.53,115.47,153.47,115.51,153.45,115.53,153.45,115.51,153.45,115.44,153.45,115.38,153.35,115.39,153.20,115.46,152.93,115.54,152.78,115.54,152.70,115.55,152.70,115.51,152.88,115.47,153.05,115.38,153.12,115.33,153.03,115.28,152.95,115.28,152.95,115.28,152.93,115.29,152.93,115.31,152.82,115.33,152.72,115.34,152.65,115.34,152.75,115.34,152.85,115.31,152.78,115.28,152.57,115.22,152.47,115.22,152.55,115.24,152.62,115.25,152.53,115.29,152.40,115.30,152.38,115.31,152.45,115.33,152.62,115.30,152.72,115.28,152.82,115.35,152.82,115.46,152.88,115.53,152.93,115.53,152.62
RZ_3437559_11017,null,null,50,0,11,115.53,152.25,115.56,151.97,115.50,152.07,115.44,152.18,115.38,152.25,115.34,152.30,115.31,152.38,115.29,152.43,115.34,152.47,115.38,152.50,115.40,152.50,115.36,152.53,115.36,152.82,115.39,153.12,115.45,153.28,115.50,153.18,115.54,153.07,115.51,153.07,115.47,153.07,115.44,152.97,115.44,152.90,115.42,152.80,115.41,152.80,115.41,152.75,115.41,152.65,115.42,152.53,115.45,152.43,115.47,152.25,115.51,152.15,115.53,152.07,115.55,152.10,115.56,151.93,115.55,151.78,115.49,151.62,115.42,151.57,115.39,151.47,115.39,151.38,115.35,151.43,115.31,151.60,115.28,151.78,115.33,151.88,115.36,151.88,115.36,151.93,115.34,151.95,115.31,151.97,115.33,152.05,115.33,152.10,115.31,152.15,115.31,152.10,115.34,152.05
RZ_3437559_11018,null,null,50,0,11,115.38,152.00,115.33,152.00,115.26,151.97,115.21,151.93,115.29,151.88,115.30,151.75,115.29,151.68,115.28,151.55,115.31,151.50,115.34,151.68,115.41,151.88,115.49,152.03,115.56,151.97,115.54,152.00,115.50,152.07,115.46,152.12,115.46,152.15,115.46,152.10,115.47,152.03,115.47,151.82,115.47,151.62,115.47,151.50,115.46,151.47,115.44,151.53,115.41,151.50,115.44,151.50,115.45,151.50,115.47,151.53,115.46,151.53,115.46,151.60,115.47,151.70,115.47,151.82,115.47,151.85,115.46,151.65,115.49,151.45,115.51,151.28,115.51,151.35,115.49,151.50,115.45,151.60,115.44,151.68,115.44,151.50,115.44,151.30,115.44,151.28,115.45,151.43,115.46,151.57,115.47,151.50,115.47,151.43,115.41,151.35,115.35,151.35,115.29,151.43
RZ_3437559_11019,null,null,50,0,3,115.31,151.55,115.33,151.65,115.34,151.68,115.38,151.68,115.40,151.68,115.42,151.70,115.42,151.75,115.41,151.82,115.39,151.78,115.25,151.72,115.12,151.72,115.01,151.78,114.88,151.62,114.60,151.40,114.24,151.10,113.80,150.78,113.34,150.38,112.67,149.90,112.04,149.32,111.49,148.85,111.11,148.38,110.70,148.25,110.09,148.10,109.59,147.78,109.04,147.53,108.78,147.28,108.08,147.22,107.56,146.62,106.90,145.88,106.55,145.25,106.09,144.72,105.61,144.20,105.17,143.57,104.75,143.30,104.30,143.10,103.88,142.85,103.50,142.35,103.20,141.38,102.70,140.53,102.20,139.70,101.83,139.38,101.42,138.95,101.19,138.35,100.66,137.75,100.28,137.18,99.88,136.97,99.64,136.93,99.49,136.75,99.34,136.57,99.30,136.40
RZ_3437559_11020,null,null,51,0,3,99.29,136.35,99.29,136.22,99.30,135.82,99.20,135.47,99.09,135.15,98.95,134.93,98.85,134.60,98.74,134.32,98.71,134.18,98.75,134.15,98.72,134.12,98.66,134.18,98.70,134.25,98.79,134.30,98.83,134.35,98.78,134.18,98.71,133.97,98.71,133.75,98.72,133.78,98.74,133.95,98.83,134.10,98.89,134.07,98.94,133.90,98.94,133.80,98.95,133.88,99.01,133.95,99.05,133.95,99.08,134.07,99.08,134.22,99.09,134.40,99.14,134.43,99.19,134.30,99.21,134.15,99.15,134.22,99.09,134.25,99.16,134.30,99.28,134.22,99.39,134.45,99.39,134.60,99.40,134.75,99.42,134.80,99.41,134.80,99.34,134.78,99.26,134.78,99.24,134.82,99.30,134.82,99.36,134.78,99.41,134.78,99.42,134.80,99.45,134.90,99.47,134.97
RZ_3437559_11021,null,null,50,0,3,99.50,135.00,99.54,134.95,99.58,134.97,99.60,135.00,99.61,134.90,99.64,134.72,99.67,134.53,99.71,134.47,99.72,134.38,99.72,134.32,99.69,134.32,99.64,134.43,99.58,134.50,99.59,134.55,99.62,134.80,99.67,135.07,99.69,135.30,99.70,135.30,99.71,135.22,99.66,135.15,99.62,135.07,99.61,135.05,99.64,134.93,99.64,134.85,99.60,134.90,99.54,134.95,99.53,135.00,99.58,134.95,99.65,134.95,99.72,134.90,99.72,135.12,99.72,135.40,99.72,135.60,99.74,135.47,99.70,135.35,99.66,135.30,99.67,135.30,99.72,135.32,99.83,135.38,99.86,135.45,99.81,135.47,99.72,135.47,99.60,135.43,99.58,135.22,99.55,135.05,99.66,134.90,99.78,134.90,99.86,134.93,99.85,135.00,99.84,135.07
RZ_3437559_11022,null,null,50,0,3,99.76,135.07,99.69,135.03,99.71,135.07,99.81,135.18,99.80,135.15,99.70,134.97,99.64,134.80,99.70,134.78,99.78,134.78,99.84,134.78,99.89,134.80,99.90,134.70,99.89,134.60,99.86,134.68,99.85,134.82,99.83,134.97,99.79,134.95,99.76,134.97,99.75,135.00,99.75,135.00,99.70,135.03,99.65,134.95,99.64,134.90,99.66,134.85,99.70,134.85,99.70,134.93,99.70,135.05,99.66,135.18,99.61,135.25,99.59,135.22,99.60,135.20,99.64,135.20,99.66,135.12,99.66,135.07,99.64,135.03,99.54,134.90,99.44,134.75,99.21,134.68,98.86,134.78,98.29,134.70,97.85,134.45,97.29,134.12,96.71,133.97,96.01,133.28,95.31,132.70,94.71,132.15,94.01,132.12,93.34,131.88,92.62,131.62,91.94,131.30
RZ_3437559_11023,null,null,50,0,3,91.26,130.90,90.62,130.50,90.12,129.80,89.74,129.38,89.24,129.00,88.76,129.05,88.42,128.88,88.29,128.62,88.19,127.92,88.04,127.38,87.96,126.83,87.84,126.55,87.66,126.20,87.55,125.60,87.34,125.15,87.11,124.85,86.80,124.33,86.65,123.80,86.60,123.50,86.62,123.67,86.56,123.62,86.49,123.38,86.42,123.05,86.42,122.70,86.44,122.35,86.46,121.97,86.49,121.88,86.50,121.75,86.51,121.70,86.51,121.62,86.51,121.62,86.50,121.60,86.47,121.55,86.46,121.42,86.45,121.30,86.44,121.30,86.44,121.38,86.45,121.42,86.46,121.45,86.47,121.40,86.47,121.33,86.53,121.30,86.55,121.17,86.58,121.00,86.56,120.80,86.58,120.70,86.59,120.72,86.67,120.72,86.76,120.78,86.84,120.83
RZ_3437559_11024,null,null,50,0,3,86.79,120.88,86.75,120.88,86.76,120.78,86.84,120.70,86.89,120.75,86.88,120.90,86.89,120.88,86.91,120.72,86.96,120.70,87.00,120.85,87.01,121.08,87.01,121.15,87.06,120.85,87.12,120.45,87.15,120.45,87.15,120.85,87.14,121.22,87.15,121.17,87.14,121.28,87.15,121.38,87.16,121.30,87.19,121.17,87.17,121.10,87.15,121.17,87.11,121.30,87.11,121.33,87.20,121.50,87.29,121.67,87.38,121.92,87.36,122.05,87.30,122.22,87.25,122.17,87.20,122.08,87.20,121.92,87.16,121.95,87.12,121.97,87.11,121.72,86.90,121.20,86.67,120.40,86.28,119.83,86.01,118.67,85.75,117.72,85.54,116.05,85.30,114.62,85.04,112.60,84.90,110.92,84.74,109.67,84.67,108.28,84.58,107.20,84.64,105.72
RZ_3437559_11025,null,null,50,0,3,84.74,104.38,84.89,102.55,85.01,101.25,85.08,99.97,85.12,98.90,85.19,97.50,85.28,95.70,85.34,93.17,85.39,90.83,85.41,89.20,85.49,88.00,85.59,86.58,85.66,85.35,85.70,84.12,85.75,82.85,85.92,81.72,86.15,80.65,86.38,80.00,86.53,78.88,86.65,78.25,86.78,77.28,86.84,76.25,86.89,75.25,86.90,74.58,86.92,73.85,86.95,73.00,86.80,72.15,86.66,71.30,86.42,70.70,86.36,70.03,86.28,69.88,86.28,69.47,86.25,69.12,86.12,68.83,86.01,68.78,85.94,68.25,85.96,67.72,86.04,67.08,86.09,66.88,86.15,66.62,86.15,66.58,86.15,66.58,86.14,66.70,86.12,66.75,86.12,66.80,86.08,66.78,86.00,66.80,85.92,66.83,85.94,66.72,86.00,66.62
RZ_3437559_11026,null,null,50,0,3,86.04,66.65,86.03,66.78,86.00,67.05,86.04,67.22,86.10,67.40,86.16,67.42,86.15,67.42,86.15,67.38,86.15,67.30,86.11,67.25,86.06,67.20,86.01,67.20,86.00,67.20,86.00,67.17,85.99,67.28,86.00,67.30,86.00,67.33,86.05,67.28,86.10,67.30,86.01,67.60,85.89,67.90,85.80,68.15,85.85,68.15,85.88,68.28,85.81,68.42,85.76,68.60,85.74,68.65,85.78,68.72,85.79,68.70,85.89,68.70,85.99,68.67,86.08,68.70,86.06,68.75,86.06,68.78,86.06,68.75,86.06,68.72,86.05,68.70,86.10,68.70,86.15,68.90,86.14,69.22,86.06,69.55,86.01,69.67,86.03,69.70,86.03,69.70,85.97,69.62,85.94,69.53,85.95,69.45,86.00,69.45,86.04,69.47,86.01,69.58
RZ_3437559_11027,null,null,50,0,3,86.04,69.67,86.06,69.72,86.11,69.67,86.12,69.60,86.16,69.30,86.21,69.00,86.25,68.97,86.22,69.15,86.15,69.40,86.09,69.47,86.06,69.60,86.04,69.62,86.03,69.62,86.04,69.58,86.15,69.55,86.26,69.62,86.36,69.72,86.28,69.80,86.20,69.72,86.10,69.62,86.09,69.42,86.12,69.30,86.19,69.17,86.28,69.30,86.31,69.45,86.36,69.60,86.39,69.58,86.44,69.50,86.45,69.40,86.44,69.33,86.40,69.38,86.38,69.45,86.35,69.55,86.35,69.58,86.33,69.62,86.26,69.62,86.21,69.55,86.19,69.53,86.20,69.50,86.20,69.53,86.20,69.20,86.20,68.88,86.25,68.60,86.29,68.83,86.34,69.08,86.34,69.20,86.36,69.08,86.38,68.92,86.41,68.90,86.44,68.88
RZ_3437559_11028,null,null,50,0,3,86.46,68.88,86.47,68.90,86.49,68.95,86.49,68.92,86.49,68.88,86.50,68.65,86.53,68.50,86.53,68.65,86.51,68.97,86.46,69.30,86.42,69.30,86.40,69.47,86.39,69.62,86.40,69.78,86.39,69.78,86.34,69.78,86.31,69.88,86.30,69.90,86.35,69.40,86.49,68.88,86.69,68.33,86.89,68.08,87.09,67.83,87.28,67.55,87.71,67.08,88.16,66.35,88.56,65.47,88.86,64.92,89.12,64.22,89.40,63.50,89.65,62.65,89.85,62.02,90.19,61.20,90.45,60.52,90.70,60.02,90.96,59.73,91.11,59.60,91.26,59.30,91.28,59.02,91.36,58.67,91.42,58.40,91.49,58.15,91.61,57.55,91.76,57.05,91.91,56.58,91.92,56.50,91.94,56.12,92.00,55.67,92.08,55.10,92.31,54.67
RZ_3437559_11029,null,null,50,0,3,92.50,54.30,92.67,54.00,92.71,53.83,92.78,53.60,92.83,53.23,92.75,52.98,92.65,52.80,92.49,52.85,92.45,52.67,92.40,52.48,92.29,52.33,92.15,52.35,92.03,52.40,92.05,52.35,92.08,52.30,92.12,52.17,92.14,52.05,92.19,51.90,92.21,51.83,92.25,51.83,92.25,51.95,92.24,52.10,92.20,52.25,92.17,52.23,92.16,52.23,92.17,52.23,92.19,52.27,92.21,52.08,92.19,51.88,92.15,51.73,92.10,51.80,92.08,51.85,92.09,51.88,92.11,51.88,92.10,51.88,92.06,51.88,92.04,51.88,92.01,51.88,92.00,51.85,91.99,51.85,91.91,52.10,91.85,52.33,91.76,52.58,91.72,52.55,91.70,52.52,91.69,52.52,91.69,52.55,91.67,52.65,91.65,52.70,91.62,52.75
RZ_3437559_11030,null,null,50,0,3,91.62,52.73,91.69,52.77,91.74,52.70,91.81,52.65,91.83,52.60,91.85,52.65,91.88,52.70,91.89,52.58,91.88,52.42,91.86,52.55,91.85,52.83,91.79,53.10,91.74,53.10,91.65,53.10,91.61,53.15,91.53,53.23,91.47,53.45,91.41,53.65,91.39,53.88,91.41,53.95,91.45,53.88,91.49,53.73,91.49,53.62,91.49,53.70,91.49,53.80,91.49,53.85,91.50,53.88,91.51,53.88,91.54,53.90,91.55,54.02,91.56,54.15,91.55,54.35,91.54,54.40,91.54,54.42,91.53,54.40,91.51,54.33,91.50,54.27,91.51,54.25,91.45,54.20,91.39,54.17,91.34,54.17,91.38,54.20,91.46,54.17,91.56,54.12,91.62,53.98,91.64,53.83,91.64,53.70,91.61,53.83,91.58,53.98,91.54,54.05
RZ_3437559_11031,null,null,50,0,3,91.51,54.00,91.49,54.02,91.46,54.25,91.46,54.45,91.46,54.52,91.47,54.50,91.44,54.48,91.39,54.45,91.35,54.38,91.33,54.30,91.25,54.40,91.17,54.58,91.11,54.75,91.12,54.75,91.20,54.67,91.33,54.52,91.47,54.38,91.71,54.45,92.06,54.60,92.53,54.75,93.19,55.02,94.03,55.50,95.14,56.40,96.26,57.23,97.60,57.85,98.96,59.02,100.80,60.12,102.42,61.58,104.34,63.00,105.86,64.62,107.72,66.60,109.17,68.30,110.89,70.83,112.25,72.67,113.67,74.55,114.89,76.28,115.96,78.28,117.00,80.22,117.81,81.65,118.67,83.50,119.53,85.30,120.20,87.83,121.01,90.12,121.61,92.60,122.40,94.72,122.97,96.72,123.60,98.97,124.30,100.80,124.84,103.85,125.40,106.25
RZ_3437559_11032,null,null,50,0,3,125.85,108.75,126.40,110.92,126.84,113.38,127.19,116.25,127.51,118.58,127.99,120.95,128.35,123.42,128.55,125.80,128.53,128.65,128.62,131.18,128.78,133.78,128.90,136.03,128.88,138.25,128.85,140.07,128.82,141.45,128.81,143.03,128.78,144.30,128.71,146.25,128.68,148.15,128.65,150.32,128.66,151.72,128.65,152.75,128.60,153.80,128.56,154.88,128.54,156.10,128.50,157.03,128.46,158.18,128.30,158.95,128.14,160.05,127.84,160.88,127.60,161.57,127.39,161.72,127.24,161.35,127.06,160.95,126.92,160.72,126.80,160.50,126.72,160.12,126.65,159.70,126.60,158.97,126.59,158.40,126.59,157.95,126.60,157.93,126.53,157.90,126.41,157.95,126.25,158.12,126.16,158.40,126.11,158.60,126.00,158.72,125.88,158.75,125.75,158.78
RZ_3437559_11033,null,null,50,0,3,125.75,158.60,125.76,158.40,125.78,158.15,125.70,157.97,125.61,157.90,125.53,157.85,125.53,157.40,125.54,156.88,125.54,156.32,125.53,156.25,125.51,156.18,125.55,156.12,125.60,156.12,125.60,155.82,125.47,155.55,125.35,155.28,125.28,155.30,125.36,155.43,125.45,155.55,125.51,155.43,125.44,155.18,125.36,155.10,125.31,155.28,125.29,155.00,125.28,154.53,125.28,154.05,125.30,153.97,125.31,153.93,125.31,153.90,125.30,153.85,125.29,153.85,125.30,153.95,125.30,154.05,125.30,154.18,125.30,154.18,125.30,154.20,125.25,154.22,125.20,153.93,125.15,153.62,125.14,153.38,125.11,153.45,125.08,153.57,125.01,153.65,124.96,153.70,124.92,153.68,124.92,153.68,124.92,153.68,124.91,153.68,124.90,153.68,124.89,153.72
RZ_3437559_11034,null,null,50,0,3,124.95,153.78,125.00,153.80,125.06,153.75,125.03,153.65,125.00,153.53,124.97,153.40,124.99,153.03,124.99,152.70,124.96,152.65,124.90,152.85,124.84,153.07,124.78,153.10,124.76,152.88,124.90,152.65,125.04,152.43,125.12,152.50,125.08,152.57,125.01,152.55,125.00,152.45,124.99,152.38,125.00,152.35,125.01,152.32,125.03,152.28,125.05,152.20,125.08,152.18,125.05,152.12,125.01,152.12,124.97,152.10,124.99,152.10,124.99,152.22,125.03,152.38,125.06,152.50,125.06,152.50,125.04,152.50,125.00,152.53,125.00,152.47,125.03,152.40,125.05,152.32,125.08,152.25,125.05,152.15,125.03,152.05,125.01,151.97,125.03,151.95,125.05,151.93,125.09,151.78,125.12,151.62,125.15,151.72,125.10,151.97,125.04,152.22,124.96,152.22
RZ_3437559_11035,null,null,50,0,3,124.95,152.18,124.92,152.12,124.91,152.10,124.89,151.97,124.88,151.93,124.88,151.90,124.88,152.05,124.88,152.00,124.88,151.90,124.97,152.05,125.09,152.38,125.11,152.70,125.04,152.62,124.96,152.53,124.96,152.55,124.95,152.65,124.94,152.75,124.91,152.75,124.91,152.75,124.91,152.82,124.92,152.90,124.91,153.03,124.89,153.10,124.88,152.82,124.91,152.45,124.95,152.25,124.99,152.43,125.08,152.50,125.16,152.35,125.19,152.10,125.12,151.93,125.06,151.78,125.08,151.72,125.09,151.60,125.11,151.50,125.15,151.57,125.20,151.93,125.21,152.28,125.20,152.47,125.17,152.47,125.15,152.53,125.12,152.62,125.12,152.72,125.12,152.82,125.20,152.90,125.26,152.82,125.38,152.70,125.42,152.57,125.45,152.47,125.44,152.35
RZ_3437559_11036,null,null,50,0,3,125.41,152.25,125.39,152.25,125.36,152.25,125.34,152.32,125.33,152.43,125.29,152.53,125.20,152.53,125.14,152.53,125.09,152.53,125.09,152.45,125.11,152.35,125.15,152.25,125.17,152.20,125.17,152.10,125.17,152.03,125.25,152.00,125.31,152.03,125.39,152.00,125.39,151.97,125.38,152.12,125.35,152.30,125.33,152.45,125.28,152.53,125.25,152.68,125.29,152.80,125.39,152.78,125.51,152.78,125.58,152.78,125.51,152.82,125.42,152.88,125.34,152.78,125.34,152.60,125.35,152.45,125.35,152.45,125.38,152.40,125.36,152.32,125.35,152.18,125.40,152.10,125.46,152.03,125.54,152.05,125.50,152.22,125.47,152.40,125.45,152.35,125.47,152.12,125.49,152.10,125.51,152.25,125.55,152.38,125.59,152.45,125.55,152.57,125.50,152.70
RZ_3437559_11037,null,null,51,0,3,125.45,152.70,125.45,152.70,125.46,152.65,125.47,152.62,125.49,152.68,125.47,152.78,125.50,152.85,125.51,152.88,125.51,152.85,125.49,152.75,125.47,152.68,125.39,152.68,125.33,152.60,125.28,152.53,125.30,152.25,125.31,152.10,125.36,152.25,125.42,152.55,125.56,152.78,125.83,152.68,126.29,152.62,126.84,152.55,127.85,152.45,128.65,152.40,129.74,152.45,130.68,152.60,131.88,152.62,132.79,152.60,133.68,152.72,134.54,152.82,135.38,152.97,135.99,152.95,136.46,152.93,136.97,152.85,137.30,152.78,137.65,152.80,137.93,152.85,138.22,152.90,138.43,152.88,138.47,152.88,138.49,152.88,138.47,152.90,138.47,152.93,138.45,153.03,138.45,153.10,138.44,153.18,138.36,153.15,138.30,153.15,138.25,153.12,138.29,153.03,138.31,152.78
RZ_3437559_11038,null,null,49,0,3,138.35,152.50,138.39,152.43,138.41,152.55,138.40,152.68,138.40,152.50,138.43,152.12,138.45,151.75,138.35,151.72,138.22,151.95,138.11,152.15,138.11,152.28,138.01,152.30,137.91,152.38,137.82,152.53,137.81,152.68,137.76,152.78,137.74,152.80,137.72,152.82,137.61,152.90,137.50,152.95,137.44,152.95,137.49,152.82,137.55,152.70,137.56,152.50,137.54,152.38,137.51,152.32,137.49,152.32,137.47,152.35,137.46,152.38,137.45,152.40,137.44,152.43,137.35,152.38,137.26,152.35,137.19,152.35,137.24,152.53,137.30,152.70,137.38,152.82,137.39,152.82,137.35,152.70,137.29,152.60,137.22,152.53,137.22,152.50,137.20,152.45,137.11,152.40,137.04,152.43,136.91,152.50,136.86,152.55,136.74,152.50,136.68,152.40
RZ_3437559_11039,null,null,50,0,3,136.78,152.43,136.96,152.57,137.14,152.68,137.14,152.68,137.10,152.62,137.07,152.60,137.05,152.60,137.05,152.57,137.06,152.45,137.07,152.22,137.06,152.03,137.03,151.93,137.01,151.95,137.06,152.03,137.10,152.07,137.12,152.15,137.14,152.12,137.09,152.10,137.04,152.05,137.07,152.03,137.18,152.03,137.26,152.05,137.24,152.07,137.20,152.05,137.18,152.00,137.16,151.95,137.19,151.93,137.20,151.95,137.20,152.00,137.18,151.95,137.15,151.90,137.14,151.80,137.12,151.75,137.11,151.78,137.10,152.07,137.06,152.38,137.00,152.50,136.95,152.40,136.90,152.32,136.88,152.15,136.84,151.97,136.82,152.03,136.79,152.25,136.76,152.45,136.71,152.45,136.68,152.32,136.66,152.18,136.68,152.05,136.69,152.07,136.78,152.15
RZ_3437559_11040,null,null,50,0,3,136.86,152.32,136.84,152.47,136.74,152.60,136.61,152.65,136.59,152.68,136.62,152.70,136.68,152.57,136.72,152.38,136.70,152.20,136.68,152.15,136.75,152.20,136.84,152.30,136.95,152.35,136.95,152.32,136.96,152.20,136.96,152.05,136.99,151.95,137.01,151.93,137.04,152.00,137.05,152.10,136.99,152.18,136.91,152.18,136.84,152.15,136.82,152.22,136.82,152.35,136.81,152.50,136.80,152.43,136.76,152.32,136.78,152.22,136.80,152.10,136.85,151.95,136.86,152.00,136.79,152.20,136.70,152.43,136.64,152.45,136.70,152.47,136.74,152.43,136.72,152.35,136.70,152.40,136.70,152.45,136.74,152.57,136.78,152.57,136.81,152.55,136.78,152.53,136.72,152.47,136.74,152.43,136.79,152.40,136.84,152.30,136.84,152.18,136.80,152.07
RZ_3437559_11041,null,null,50,0,3,136.76,151.88,136.71,151.78,136.70,151.70,136.68,151.80,136.68,151.82,136.69,151.85,136.70,151.78,136.71,151.72,136.71,151.60,136.65,151.55,136.59,151.50,136.44,151.57,136.35,151.72,136.30,151.88,136.39,151.95,136.62,151.95,136.81,151.68,136.95,151.45,136.95,151.47,136.95,151.85,136.96,152.28,136.90,152.43,136.85,152.47,136.81,152.45,136.86,152.20,136.90,151.97,136.82,151.75,136.74,152.03,136.65,152.30,136.65,152.72,136.66,152.85,136.69,152.90,136.75,152.82,136.81,152.72,136.80,152.68,136.75,152.65,136.75,152.57,136.79,152.53,136.75,152.53,136.68,152.68,136.59,152.80,136.56,152.68,136.64,152.47,136.78,152.25,136.93,152.15,136.82,152.10,136.68,151.97,136.49,151.97,136.46,152.40,136.53,152.88
RZ_3437559_11042,null,null,50,0,3,136.65,152.90,136.78,152.43,136.79,152.00,136.78,152.07,136.76,152.47,136.78,152.85,136.79,153.15,136.78,153.12,136.74,152.93,136.69,152.75,136.66,152.57,136.65,152.53,136.65,152.40,136.65,152.22,136.65,152.12,136.69,152.25,136.71,152.50,136.75,152.75,136.71,152.85,136.66,152.75,136.62,152.60,136.64,152.47,136.64,152.50,136.64,152.55,136.62,152.60,136.61,152.43,136.59,152.25,136.60,152.05,136.62,152.00,136.65,151.93,136.66,152.10,136.72,152.45,136.79,152.82,136.79,152.78,136.70,152.55,136.61,152.55,136.59,152.75,136.68,152.70,136.76,152.43,136.84,152.18,136.81,152.38,136.78,152.57,136.70,152.65,136.62,152.43,136.53,152.20,136.49,152.12,136.45,152.18,136.45,152.57,136.44,152.97,136.44,153.28
RZ_3437559_11043,null,null,50,0,3,136.43,153.03,136.43,152.80,136.44,152.88,136.45,153.15,136.47,153.53,136.47,153.62,136.46,153.35,136.53,152.97,136.59,152.57,136.64,152.68,136.61,152.80,136.56,152.93,136.53,152.93,136.55,152.90,136.59,152.72,136.60,152.55,136.61,152.40,136.62,152.43,136.62,152.47,136.57,152.57,136.51,152.72,136.49,152.85,136.47,152.90,136.44,152.82,136.41,152.75,136.47,152.72,136.56,152.80,136.68,152.93,136.68,152.97,136.68,152.95,136.65,152.97,136.66,152.97,136.70,153.05,136.74,153.18,136.78,153.30,136.80,153.38,136.84,153.35,136.85,153.20,136.65,153.22,136.45,153.25,136.24,153.18,136.24,153.00,136.43,152.68,136.62,152.57,136.78,152.50,136.70,152.55,136.54,152.70,136.41,152.78,136.36,152.97,136.39,153.07
RZ_3437559_11044,null,null,50,0,3,136.41,153.25,136.40,153.30,136.43,153.32,136.44,153.22,136.45,152.97,136.41,152.75,136.38,152.57,136.41,152.53,136.54,152.25,136.66,151.97,136.70,151.93,136.66,152.15,136.62,152.15,136.57,151.95,136.54,152.05,136.51,152.35,136.56,152.47,136.60,152.32,136.62,152.15,136.61,152.12,136.57,152.20,136.54,152.28,136.49,152.35,136.45,152.43,136.43,152.47,136.44,152.55,136.46,152.60,136.49,152.55,136.53,152.45,136.55,152.38,136.54,152.40,136.55,152.45,136.59,152.40,136.61,152.32,136.56,152.30,136.50,152.38,136.45,152.47,136.41,152.35,136.41,152.00,136.40,151.65,136.40,151.45,136.38,151.38,136.35,151.60,136.32,151.88,136.34,152.15,136.41,152.15,136.47,152.10,136.54,152.03,136.51,151.95,136.47,152.15
RZ_3437559_11045,null,null,100,0,1,136.43,152.40,136.38,152.78,136.32,152.93,136.30,153.18,136.32,153.28,136.35,152.80,136.40,152.12,136.41,151.47,136.44,151.50,136.36,151.68,136.30,151.88,136.21,151.97,136.18,151.97,136.24,152.35,136.34,152.70,136.45,152.75,136.45,152.43,136.51,152.10,136.56,152.12,136.55,152.15,136.47,152.20,136.36,152.35,136.30,152.53,136.20,152.68,136.12,152.65,136.07,152.35,136.03,152.05,136.00,151.78,135.97,151.78,135.99,151.78,135.96,151.75,135.93,151.65,135.97,151.60,136.03,151.57,136.06,151.75,136.00,151.90,135.97,151.93,135.96,151.85,135.97,151.78,136.05,151.88,136.11,152.00,136.18,152.10,136.18,152.12,136.21,152.10,136.26,151.97,136.30,151.88,136.30,151.82,136.30,151.90,136.29,151.95,136.31,152.05,136.35,152.15,136.36,151.93,136.32,151.57,136.30,151.20,136.30,151.40,136.22,151.62,136.15,151.65,136.05,151.45,136.04,151.25,136.04,151.20,136.00,151.18,135.95,151.07,136.12,150.97,136.34,150.90,136.55,150.80,136.54,150.70,136.49,150.62,136.44,150.93,136.39,151.30,136.35,151.65,136.30,151.57,136.28,151.50,136.26,151.43,136.26,151.43,136.16,151.47,136.05,151.53,135.97,151.55,136.03,151.70,136.09,151.85,136.12,151.95,136.18,151.88,136.16,151.70,136.12,151.60,136.10,151.53,136.09,151.47,136.10,151.35,136.10,151.05,136.11,150.82,136.11,150.75,136.09,151.07,136.15,151.43,136.21,151.62,136.30,151.45,136.34,151.20,136.31,150.95,136.18,151.00,136.04,151.12,135.95,151.35,135.91,151.47,135.85,151.65
RZ_3437559_11046,null,null,50,0,1,135.78,151.72,135.76,151.85,135.81,151.93,135.88,152.03,135.93,152.05,135.95,152.15,135.96,152.25,135.96,152.25,135.94,152.20,135.90,152.12,135.89,152.20,135.91,152.25,135.97,151.88,136.03,151.43,136.04,150.90,136.03,150.82,136.01,150.82,135.93,150.93,135.84,151.05,135.75,150.97,135.74,150.90,135.75,150.80,135.75,150.75,135.72,151.20,135.69,151.68,135.74,151.93,135.81,151.75,135.80,151.62,135.71,151.60,135.64,151.55,135.65,151.60,135.66,151.80,135.65,152.00,135.65,152.03,135.68,152.05,135.69,152.07,135.65,152.10,135.65,152.12,135.70,152.03,135.79,151.85,135.82,151.70,135.85,151.65,135.88,151.68,135.88,151.78,135.82,151.88,135.70,151.97,135.60,152.00,135.50,151.65,135.59,151.28,135.68,150.95
RZ_3437559_11047,null,null,50,0,1,135.74,151.05,135.71,151.18,135.72,151.43,135.82,151.62,135.91,151.68,135.96,151.57,135.85,151.35,135.75,151.12,135.76,150.88,135.88,150.72,135.88,150.72,135.75,151.10,135.74,151.50,135.84,151.97,135.90,152.07,135.85,151.93,135.79,151.62,135.76,151.28,135.75,151.22,135.74,151.30,135.74,151.38,135.76,151.45,135.79,151.25,135.75,151.12,135.69,151.05,135.61,151.12,135.74,151.07,135.86,150.90,135.88,150.78,135.75,150.82,135.62,151.10,135.62,151.35,135.62,151.38,135.62,151.22,135.64,151.10,135.66,151.07,135.70,151.30,135.66,151.53,135.60,151.72,135.59,151.70,135.62,151.70,135.66,151.70,135.66,151.78,135.61,151.80,135.54,151.80,135.47,151.80,135.53,151.55,135.65,151.32,135.76,151.07,135.84,151.10
RZ_3437559_11048,null,null,50,0,1,135.86,151.10,135.90,151.05,135.88,150.97,135.82,150.90,135.81,150.65,135.85,150.45,135.89,150.65,135.90,151.07,135.75,151.50,135.59,151.55,135.43,151.60,135.43,151.43,135.43,151.28,135.45,151.10,135.50,151.18,135.57,151.30,135.64,151.40,135.62,151.57,135.60,151.72,135.56,151.85,135.57,151.90,135.59,151.88,135.57,151.78,135.55,151.65,135.54,151.53,135.53,151.50,135.53,151.50,135.51,151.30,135.51,151.07,135.43,150.85,135.34,150.82,135.25,150.75,135.25,150.65,135.29,150.90,135.32,151.20,135.44,151.47,135.53,151.47,135.61,151.50,135.61,151.43,135.55,151.32,135.49,151.30,135.44,151.35,135.40,151.40,135.34,151.38,135.29,151.38,135.25,151.38,135.30,150.95,135.40,150.50,135.51,150.40,135.47,150.78
RZ_3437559_11049,null,null,50,0,1,135.40,151.05,135.31,150.95,135.28,150.85,135.25,150.85,135.21,150.93,135.21,151.03,135.25,151.12,135.31,151.12,135.32,150.93,135.30,150.70,135.24,150.72,135.22,150.93,135.20,151.18,135.21,151.20,135.18,151.30,135.15,151.32,135.11,151.35,135.11,151.07,135.10,150.78,135.09,150.47,135.09,150.57,135.14,150.85,135.18,151.12,135.19,151.28,135.16,151.20,135.10,151.07,135.05,151.07,135.01,151.20,135.03,151.25,135.04,151.20,135.06,151.15,135.07,150.75,135.09,150.35,135.10,150.40,135.11,150.80,135.03,151.18,134.94,151.12,134.97,151.30,135.11,151.50,135.15,151.72,135.05,151.45,134.93,151.07,134.89,150.72,134.85,150.88,134.91,151.07,134.97,151.28,135.04,151.25,135.05,151.20,135.04,151.18,135.04,151.20
RZ_3437559_11050,null,null,50,0,1,134.97,151.22,134.94,151.35,134.93,151.45,134.95,151.53,134.97,151.47,134.99,151.20,135.01,150.95,135.06,150.85,135.09,151.00,135.11,151.15,135.11,151.15,135.11,151.22,135.11,151.32,135.11,151.43,135.11,151.25,135.12,151.07,135.15,150.78,135.18,150.68,135.20,150.50,135.22,150.47,135.24,150.62,135.22,150.85,135.21,151.03,135.20,151.00,135.14,151.00,135.05,151.05,134.97,151.12,134.96,151.20,134.96,151.25,135.04,151.22,135.14,151.20,135.22,151.18,135.22,151.15,135.19,151.05,135.15,150.97,135.11,150.93,135.14,150.97,135.15,151.03,135.09,151.05,135.03,151.05,135.09,151.15,135.20,151.15,135.36,151.18,135.40,151.20,135.35,151.35,135.25,151.55,135.14,151.62,135.11,151.72,135.10,151.75,135.07,151.78
RZ_3437559_11051,null,null,50,100,1,135.06,151.75,135.05,151.35,135.03,150.97,134.99,150.60,134.95,150.57,134.97,150.68,135.05,150.80,135.12,150.95,135.19,151.03,135.26,151.05,135.35,151.00,135.40,150.93,135.38,150.75,135.36,150.65,135.39,150.57,135.38,150.65,135.35,150.68,135.31,150.62,135.24,150.53,135.16,150.55,135.12,150.57,135.14,150.88,135.18,151.10,135.19,151.32,135.20,151.32,135.19,151.32,135.19,151.20,135.18,151.05,135.15,150.93,135.15,150.93,135.12,150.93,135.07,150.97,135.07,151.05,135.15,151.10,135.26,151.10,135.31,151.12,135.31,151.15,135.31,151.12,135.29,151.10,135.15,151.10,135.01,151.12,134.96,151.00,135.03,150.85,135.03,150.72,134.95,150.85,134.97,150.97,135.06,150.72,135.15,150.40,135.14,150.25,135.35,150.38
RZ_3437559_11052,null,null,50,0,1,135.60,150.50,135.85,150.45,135.90,150.57,136.11,150.70,136.44,150.43,136.99,149.97,137.55,149.53,138.18,149.43,138.88,149.05,139.46,148.68,140.29,148.28,140.81,148.10,141.65,147.90,142.31,147.40,143.10,146.38,143.50,145.43,143.75,144.65,143.89,144.32,144.00,144.00,144.29,143.78,144.56,143.50,144.79,143.25,144.75,143.05,144.72,142.80,144.72,142.53,144.64,142.25,144.43,142.35,144.22,142.45,144.04,142.15,143.89,141.82,143.69,141.47,143.50,141.50,143.38,141.22,143.19,140.95,143.04,140.50,142.90,140.35,142.84,140.20,142.72,139.88,142.55,139.53,142.32,139.18,142.14,139.20,141.99,139.35,141.85,139.43,141.72,139.47,141.49,139.40,141.32,139.35,141.15,139.28,141.11,139.18,141.09,139.12,141.09,139.10
RZ_3437559_11053,null,null,50,0,1,141.05,139.20,140.96,139.60,140.90,140.00,140.85,139.93,140.81,139.55,140.78,139.30,140.75,139.50,140.76,139.70,140.75,139.57,140.74,139.35,140.71,139.18,140.72,139.22,140.74,139.38,140.72,139.50,140.71,139.50,140.66,139.40,140.60,139.28,140.56,139.18,140.51,139.12,140.47,139.10,140.45,139.15,140.45,139.18,140.46,139.22,140.46,139.28,140.46,139.38,140.47,139.47,140.49,139.57,140.47,139.53,140.46,139.38,140.49,139.25,140.54,139.38,140.56,139.57,140.54,139.97,140.51,140.15,140.50,140.30,140.44,139.97,140.35,139.68,140.28,139.45,140.28,139.43,140.35,139.38,140.44,139.43,140.45,139.62,140.43,139.80,140.51,139.72,140.64,139.65,140.74,139.57,140.71,139.60,140.69,139.57,140.64,139.53,140.59,139.80
RZ_3437559_11054,null,null,50,0,1,140.54,140.10,140.53,140.30,140.53,140.07,140.55,139.90,140.57,139.80,140.62,139.80,140.65,139.80,140.66,139.80,140.65,139.88,140.59,139.95,140.51,140.03,140.40,140.03,140.36,140.05,140.32,139.90,140.36,139.75,140.40,139.65,140.44,139.75,140.46,139.85,140.55,139.88,140.62,139.80,140.70,139.72,140.66,139.68,140.62,139.68,140.60,139.62,140.55,139.57,140.51,139.50,140.50,139.43,140.53,139.38,140.53,139.38,140.50,139.45,140.46,139.50,140.45,139.50,140.44,139.45,140.41,139.43,140.38,139.47,140.35,139.68,140.34,139.85,140.32,139.90,140.39,139.85,140.45,139.80,140.51,139.80,140.47,139.72,140.43,139.60,140.40,139.47,140.38,139.38,140.35,139.32,140.30,139.35,140.29,139.43,140.30,139.65,140.35,139.82
RZ_3437559_11055,null,null,50,0,1,140.39,140.03,140.40,140.10,140.40,140.07,140.39,140.00,140.38,139.93,140.35,139.93,140.44,139.82,140.54,139.70,140.55,139.60,140.47,139.68,140.41,139.78,140.41,139.85,140.44,139.90,140.46,139.90,140.59,139.88,140.69,139.85,140.66,139.82,140.51,139.82,140.36,139.85,140.32,139.85,140.28,139.80,140.25,139.70,140.24,139.65,140.25,139.60,140.25,139.62,140.26,139.62,140.25,139.65,140.25,139.68,140.26,139.68,140.29,139.68,140.32,139.45,140.34,139.22,140.20,139.10,140.06,139.30,139.90,139.47,139.90,139.55,139.96,139.55,140.04,139.53,140.07,139.68,140.05,139.80,140.03,139.88,140.03,139.93,140.04,140.00,140.04,140.10,140.05,140.12,139.97,140.18,139.90,140.20,139.90,140.00,139.97,139.82,140.05,139.65
RZ_3437559_11056,null,null,50,0,1,140.00,139.70,139.95,139.65,139.90,139.62,139.90,139.57,139.89,139.68,139.86,139.78,139.85,139.85,139.79,139.85,139.74,139.85,139.69,139.95,139.69,140.03,139.71,140.03,139.74,139.95,139.76,139.88,139.78,139.82,139.81,139.75,139.85,139.68,139.89,139.50,139.90,139.30,139.89,139.10,139.88,139.10,139.80,139.07,139.75,139.05,139.64,139.25,139.56,139.32,139.44,139.40,139.39,139.28,139.49,139.25,139.65,139.28,139.82,139.35,139.85,139.43,139.69,139.50,139.49,139.53,139.49,139.53,139.66,139.43,139.85,139.35,139.88,139.40,139.89,139.50,139.81,139.60,139.74,139.57,139.65,139.55,139.66,139.55,139.66,139.55,139.51,139.82,139.38,139.97,139.21,140.15,139.20,140.05,139.34,139.93,139.44,139.82,139.50,139.70
RZ_3437559_11057,null,null,50,0,1,139.43,139.68,139.40,139.82,139.38,139.97,139.32,139.97,139.29,139.75,139.30,139.50,139.31,139.68,139.41,139.88,139.50,140.00,139.60,139.93,139.62,139.85,139.66,139.85,139.68,139.75,139.45,139.70,139.21,139.72,139.09,139.82,139.21,139.93,139.30,139.93,139.26,139.90,139.22,139.97,139.24,140.15,139.28,140.28,139.25,140.25,139.19,140.25,139.07,140.22,138.96,140.22,138.86,140.22,138.94,140.30,139.05,140.38,139.16,140.25,139.14,140.15,139.11,140.05,139.09,140.12,139.06,140.10,139.10,140.05,139.15,139.93,139.20,139.80,139.21,139.70,139.14,139.72,139.05,139.72,138.95,139.70,138.94,139.65,138.93,139.78,138.93,140.03,139.00,140.28,139.09,140.43,139.16,140.47,139.15,140.53,139.14,140.50,138.97,140.15
RZ_3437559_11058,null,null,50,0,1,138.82,139.82,138.70,139.90,138.72,140.25,138.74,140.60,138.75,140.68,138.72,140.75,138.70,140.78,138.71,140.65,138.82,140.30,138.94,140.00,138.96,139.80,138.82,139.88,138.70,139.95,138.56,140.18,138.53,140.55,138.56,140.90,138.72,140.55,138.89,140.18,138.89,139.82,138.81,140.10,138.69,140.22,138.64,140.30,138.57,140.25,138.53,140.20,138.45,140.18,138.38,140.20,138.43,140.28,138.53,140.40,138.62,140.55,138.69,140.65,138.74,140.68,138.59,140.57,138.38,140.45,138.16,140.40,138.16,140.45,138.22,140.65,138.32,140.78,138.44,140.80,138.47,140.55,138.46,140.32,138.41,140.20,138.44,140.10,138.47,139.95,138.46,139.82,138.40,139.78,138.36,139.80,138.35,139.80,138.35,139.80,138.32,139.82,138.30,139.93
RZ_3437559_11059,null,null,50,0,1,138.34,139.97,138.39,139.82,138.45,139.68,138.43,139.53,138.34,139.60,138.24,139.60,138.14,139.60,138.19,139.60,138.25,139.38,138.29,139.12,138.26,138.95,138.25,139.00,138.24,139.03,138.24,139.12,138.21,139.32,138.19,139.53,138.12,139.62,138.07,139.60,138.05,139.60,138.07,139.78,138.10,139.95,138.12,140.22,138.12,140.35,138.12,140.28,138.12,140.18,138.12,140.05,138.15,140.05,138.16,140.05,138.20,140.03,138.22,139.68,138.26,139.35,138.14,139.40,138.00,139.78,137.85,140.07,137.85,139.95,137.84,139.88,137.82,139.88,137.84,139.95,137.85,139.97,137.86,139.80,137.86,139.62,137.85,139.25,137.89,139.07,137.94,138.95,137.97,139.00,137.96,139.07,137.95,139.00,137.97,138.90,137.99,138.82,137.89,138.88
RZ_3437559_11060,null,null,50,0,1,137.81,139.10,137.75,139.22,137.79,139.30,137.78,139.22,137.75,139.15,137.74,139.10,137.75,139.00,137.76,139.00,137.78,139.25,137.84,139.47,137.90,139.65,137.91,139.53,137.84,139.45,137.76,139.40,137.71,139.45,137.71,139.47,137.65,139.70,137.61,139.90,137.56,140.00,137.57,139.93,137.65,139.65,137.79,139.25,137.93,138.90,137.86,138.72,137.72,138.75,137.70,138.75,137.80,138.88,137.88,139.05,137.84,139.22,137.78,139.40,137.74,139.57,137.72,139.53,137.75,139.30,137.79,139.18,137.82,139.40,137.84,139.70,137.82,139.90,137.78,139.85,137.72,139.78,137.74,139.65,137.78,139.62,137.79,139.62,137.78,139.65,137.78,139.68,137.78,139.65,137.78,139.28,137.78,138.88,137.75,138.62,137.74,138.70,137.72,138.80
RZ_3437559_11061,null,null,50,0,1,137.72,138.80,137.71,138.80,137.68,138.80,137.65,139.03,137.66,139.25,137.72,139.47,137.76,139.40,137.79,139.25,137.70,139.12,137.61,139.32,137.53,139.57,137.54,139.90,137.56,139.97,137.59,139.93,137.61,139.70,137.64,139.40,137.60,139.22,137.59,139.28,137.56,139.38,137.57,139.45,137.56,139.10,137.55,138.82,137.50,138.62,137.43,138.72,137.35,138.70,137.30,138.65,137.40,138.55,137.49,138.55,137.53,138.60,137.47,138.72,137.43,138.85,137.45,138.97,137.49,139.07,137.49,139.18,137.45,139.22,137.43,139.22,137.44,139.18,137.45,139.18,137.43,139.15,137.39,139.20,137.36,139.25,137.44,139.30,137.50,138.97,137.55,138.65,137.55,138.55,137.55,138.78,137.55,139.10,137.50,139.22,137.46,139.30,137.41,139.22
RZ_3437559_11062,null,null,50,0,1,137.41,139.12,137.39,138.97,137.34,138.88,137.29,139.12,137.09,139.50,136.88,139.93,136.56,140.10,136.29,140.57,136.04,141.05,135.84,142.18,135.55,143.03,135.21,143.90,134.79,144.55,134.60,145.18,134.44,146.28,134.21,147.00,134.01,147.93,133.81,148.43,133.78,149.57,133.74,150.95,133.71,152.50,133.74,153.35,133.78,154.00,133.81,154.72,133.81,155.28,133.86,155.68,133.90,155.75,133.96,156.18,133.96,156.57,133.97,157.15,133.99,157.47,133.99,157.70,133.97,157.50,134.04,157.30,134.10,157.47,134.16,157.75,134.14,158.03,134.11,158.03,134.15,158.05,134.20,158.10,134.25,158.20,134.24,158.28,134.21,158.32,134.22,158.32,134.24,158.30,134.24,158.25,134.21,158.20,134.18,158.20,134.16,158.10,134.16,158.00
RZ_3437559_11063,null,null,50,0,1,134.26,158.07,134.35,158.38,134.43,158.68,134.38,158.85,134.30,158.82,134.24,158.93,134.25,158.97,134.30,159.03,134.34,158.65,134.36,158.28,134.30,158.12,134.25,158.38,134.21,158.65,134.24,158.82,134.29,158.93,134.31,158.75,134.32,158.47,134.32,158.20,134.34,158.25,134.40,158.30,134.45,158.32,134.47,158.32,134.45,158.32,134.32,158.22,134.24,158.15,134.22,158.15,134.29,158.25,134.36,158.40,134.35,158.45,134.36,158.50,134.38,158.47,134.40,158.40,134.40,158.28,134.39,158.15,134.36,158.10,134.38,158.07,134.40,158.05,134.46,158.05,134.49,158.03,134.43,157.93,134.32,157.85,134.24,157.75,134.25,157.68,134.24,157.62,134.21,157.62,134.19,157.70,134.19,157.85,134.22,157.93,134.26,158.00,134.26,157.97
RZ_3437559_11064,null,null,50,0,12,134.21,157.90,134.18,157.80,134.18,157.70,134.26,157.38,134.35,157.07,134.45,156.78,134.45,156.68,134.40,156.60,134.35,156.70,134.32,156.90,134.35,157.28,134.41,157.45,134.46,157.38,134.50,157.12,134.36,156.88,134.24,156.95,134.19,157.03,134.25,157.07,134.31,157.05,134.31,157.03,134.29,156.90,134.26,156.80,134.26,156.68,134.31,156.93,134.35,157.15,134.38,157.40,134.39,157.28,134.41,157.05,134.32,156.82,134.25,156.70,134.28,156.65,134.36,156.57,134.39,156.57,134.31,156.50,134.22,156.38,134.25,156.22,134.28,156.30,134.31,156.47,134.31,156.62,134.30,156.62,134.30,156.62,134.29,156.62,134.29,156.60,134.29,156.57,134.28,156.78,134.28,156.97,134.28,156.95,134.28,156.72,134.28,156.57,134.30,156.97
RZ_3437559_11065,null,null,50,0,4,134.32,157.38,134.28,157.07,134.20,156.47,134.14,156.43,134.15,157.00,134.12,157.40,134.10,157.18,134.11,156.93,134.18,156.60,134.25,156.38,134.28,156.40,134.29,156.65,134.31,156.88,134.32,156.88,134.34,156.88,134.36,156.90,134.38,156.93,134.31,156.97,134.25,157.03,134.21,156.75,134.25,156.50,134.20,156.12,134.11,156.03,134.14,156.30,134.25,156.70,134.39,157.05,134.39,156.72,134.32,156.47,134.25,156.30,134.19,156.50,134.11,156.62,134.04,156.70,133.99,156.93,134.05,157.12,134.10,157.30,134.14,157.25,134.18,157.28,134.21,157.32,134.16,157.22,134.09,157.12,134.05,157.03,134.09,157.07,134.14,157.10,134.15,157.12,134.15,157.15,134.18,157.10,134.20,157.07,134.24,157.03,134.24,156.97,134.24,157.00
RZ_3437559_11066,null,null,50,0,4,134.24,157.12,134.25,157.28,134.26,157.43,134.19,157.50,134.09,157.70,134.01,157.80,134.01,157.80,134.03,157.72,134.05,157.62,134.03,157.50,134.01,157.43,133.96,157.38,133.96,157.50,134.00,157.55,134.06,157.57,134.11,157.60,134.12,157.62,134.11,157.32,134.10,156.97,134.07,156.60,134.06,156.53,134.07,156.45,134.10,156.43,134.09,156.53,134.06,156.62,134.04,156.72,134.07,156.80,134.12,157.07,134.16,157.38,134.15,157.53,134.12,157.32,134.12,157.12,134.16,157.20,134.19,157.40,134.19,157.60,134.12,157.70,134.07,157.78,134.03,157.85,133.86,158.18,133.70,158.53,133.50,158.97,133.26,159.12,132.88,159.93,132.49,161.10,132.15,162.38,131.89,163.72,131.51,164.75,131.06,166.15,130.53,166.88,129.96,168.62
RZ_3437559_11067,null,null,50,0,4,129.60,169.85,129.30,171.70,129.11,172.85,128.91,174.38,128.81,175.60,128.61,176.45,128.45,177.28,128.31,177.97,128.34,178.68,128.36,179.20,128.36,179.50,128.40,179.72,128.45,179.93,128.50,180.28,128.49,180.78,128.44,181.18,128.32,181.43,128.21,181.57,128.19,181.72,128.22,181.78,128.28,181.68,128.26,181.50,128.30,181.45,128.34,181.55,128.30,181.62,128.24,181.68,128.24,181.68,128.36,181.65,128.49,181.62,128.51,181.60,128.46,181.45,128.38,181.30,128.34,181.43,128.35,181.70,128.38,181.97,128.34,181.95,128.26,181.88,128.29,181.78,128.32,181.55,128.35,181.43,128.31,181.30,128.29,181.20,128.29,181.12,128.35,181.07,128.43,181.10,128.51,181.12,128.51,181.07,128.51,181.03,128.53,180.97,128.54,180.90
RZ_3437559_11068,null,null,50,0,4,128.55,180.70,128.59,180.50,128.66,180.82,128.74,181.28,128.70,181.65,128.61,181.32,128.54,181.00,128.53,180.80,128.55,180.88,128.60,180.95,128.64,181.03,128.66,181.07,128.62,180.93,128.60,180.70,128.60,180.43,128.61,180.35,128.61,180.20,128.59,180.12,128.57,180.20,128.57,180.35,128.64,180.50,128.71,180.53,128.71,180.57,128.65,180.60,128.62,180.55,128.68,180.45,128.68,180.53,128.60,180.62,128.53,180.72,128.47,180.62,128.43,180.57,128.50,180.38,128.59,180.18,128.64,179.88,128.57,179.80,128.62,179.78,128.72,179.93,128.85,180.00,128.86,180.05,128.89,180.03,128.89,180.10,128.89,180.18,128.88,180.20,128.84,180.07,128.76,179.93,128.74,179.82,128.72,179.80,128.68,179.82,128.62,179.90,128.62,180.00
RZ_3437559_11069,null,null,300,0,1,128.70,180.05,128.74,180.03,128.69,179.90,128.65,179.65,128.65,179.43,128.69,179.35,128.71,179.43,128.74,179.45,128.75,179.45,128.74,179.45,128.72,179.47,128.69,179.55,128.68,179.62,128.68,179.72,128.70,179.75,128.71,179.68,128.70,179.60,128.69,179.65,128.68,179.80,128.69,179.97,128.70,179.95,128.71,179.90,128.75,179.85,128.74,179.55,128.72,179.28,128.66,179.20,128.65,179.40,128.62,179.60,128.62,179.57,128.65,179.57,128.70,179.62,128.76,179.65,128.84,179.62,128.90,179.55,128.85,179.50,128.78,179.47,128.70,179.35,128.69,179.25,128.74,179.18,128.79,179.22,128.84,179.32,128.84,179.43,128.86,179.50,128.89,179.47,128.91,179.47,128.86,179.47,128.79,179.47,128.74,179.68,128.76,179.85,128.80,180.03,128.81,179.93,128.81,179.93,128.78,179.90,128.74,179.95,128.79,179.80,128.86,179.55,128.94,179.30,128.93,179.12,128.93,179.07,128.94,179.03,128.96,179.03,128.97,178.97,128.97,178.88,128.97,178.80,128.97,178.78,128.97,178.70,128.97,178.65,129.01,178.82,129.06,179.07,129.10,179.30,129.10,179.28,129.07,179.25,129.04,179.10,129.10,178.93,129.20,178.72,129.24,178.53,129.16,178.35,129.10,178.38,129.11,178.53,129.12,178.65,129.14,178.62,129.12,178.50,129.12,178.43,129.07,178.57,129.01,178.82,128.96,179.07,128.96,179.10,128.99,179.12,129.04,179.10,129.06,179.07,129.07,179.15,129.06,179.20,129.06,179.35,129.07,179.50,129.07,179.65,129.06,179.78,129.04,179.80,129.03,179.85,129.01,179.88,129.00,179.82,129.01,179.80,129.03,179.80,128.99,179.88,128.93,179.90,128.88,179.85,128.88,179.82,128.90,179.85,128.91,179.88,128.93,179.82,128.95,179.72,128.96,179.65,129.01,179.30,129.04,179.00,129.05,178.75,129.01,178.85,128.99,178.88,128.99,178.82,129.03,178.78,129.06,178.75,129.10,178.82,129.09,178.82,129.07,178.78,129.05,178.80,129.06,179.12,129.07,179.43,129.07,179.28,129.15,178.85,129.22,178.38,129.21,178.30,129.10,178.32,128.96,178.43,128.94,178.70,128.91,178.90,128.93,179.07,128.95,179.05,128.96,179.05,128.97,179.05,128.97,179.00,128.99,178.93,129.07,178.82,129.26,178.82,129.46,178.85,129.70,178.85,129.90,178.82,130.38,178.55,130.72,178.30,131.32,177.78,131.74,177.47,132.31,177.18,132.85,177.03,133.24,176.43,133.80,175.75,134.18,175.10,134.65,174.35,134.80,173.32,134.89,172.38,135.03,171.97,135.15,171.28,135.43,170.57,135.59,169.90,135.82,169.57,135.89,168.75,135.94,167.95,135.93,167.03,135.95,166.20,136.00,165.38,136.07,165.00,136.21,164.88,136.36,164.53,136.47,163.82,136.47,163.15,136.43,162.70,136.40,162.10,136.41,161.65,136.43,161.18,136.36,160.93,136.29,160.65,136.14,160.10,136.06,159.78,135.89,159.50,135.79,159.40,135.66,159.32,135.55,159.15,135.44,159.03,135.36,158.90,135.38,158.78,135.32,158.65,135.26,158.57,135.19,158.57,135.14,158.60,135.09,158.70,135.05,158.78,135.05,158.82,135.05,158.75,135.04,158.70,135.03,158.70,135.03,158.75,135.03,158.78,135.00,158.78,134.99,158.75,134.96,158.78,134.96,158.78,134.95,158.72,134.94,158.70,134.94,158.65,134.94,158.62,134.97,158.90,135.01,159.20,135.06,159.53,135.06,159.53,135.05,159.55,135.04,159.62,134.95,159.70,134.88,159.72,134.84,159.70,134.85,159.47,134.86,159.30,134.86,159.18,134.85,159.32,134.85,159.47,134.85,159.70,134.84,159.85,134.82,160.03,134.81,160.07,134.81,160.10,134.78,160.25,134.72,160.38,134.69,160.50,134.70,160.55,134.72,160.62,134.75,160.65,134.68,160.62,134.59,160.62,134.62,160.72,134.76,160.88,134.93,160.93,134.95,160.93,134.95,161.15,134.93,161.35,134.89,161.12,134.89,160.70,134.89,160.45,134.90,160.62,134.84,161.00,134.78,161.18,134.70,161.35,134.70,161.32,134.70,161.32,134.70,161.30,134.75,161.28,134.80,161.28,134.84,161.28,134.82,161.20,134.84,161.15,134.86,161.12,134.84,161.20,134.82,161.53,134.80,161.82,134.80,161.80,134.79,161.53,134.78,161.25,134.81,161.22,134.84,161.25,134.75,161.30,134.61,161.30,134.49,161.25,134.49,161.22,134.56,161.38,134.64,161.47,134.70,161.65,134.69,161.70,134.68,161.70,134.68,161.72,134.69,161.75,134.70,161.82,134.72,161.80,134.74,161.75,134.74,161.68,134.75,161.55,134.74,161.35,134.74,161.18,134.76,161.12,134.78,161.25,134.84,161.25,134.88,161.15,134.88,161.00,134.84,161.30,134.80,161.70,134.79,162.15,134.78,162.22,134.76,162.28,134.79,162.22,134.81,162.15,134.82,161.82,134.84,161.50,134.86,161.57,134.88,161.95,134.82,162.22,134.78,162.15,134.75,162.00
RZ_3437559_11070,null,null,50,0,1,134.70,161.95,134.64,161.85,134.57,161.80,134.53,161.65,134.50,161.53,134.54,161.62,134.61,161.78,134.68,161.90,134.66,161.82,134.66,161.85,134.65,161.90,134.62,161.90,134.60,161.82,134.56,161.65,134.51,161.53,134.47,161.62,134.46,161.88,134.46,162.12,134.46,162.15,134.45,162.10,134.43,162.03,134.50,161.93,134.60,162.12,134.69,162.28,134.65,162.38,134.60,162.22,134.55,162.35,134.54,162.55,134.55,162.72,134.55,162.70,134.55,162.55,134.51,162.43,134.47,162.28,134.44,162.28,134.47,162.25,134.50,162.22,134.57,162.20,134.59,162.30,134.59,162.43,134.55,162.55,134.53,162.62,134.55,162.68,134.59,162.75,134.64,162.78,134.64,162.80,134.62,162.57,134.60,162.40,134.59,162.22,134.59,162.25,134.60,162.18
RZ_3437559_11071,null,null,50,0,1,134.57,162.03,134.57,161.85,134.57,161.70,134.59,161.65,134.60,161.68,134.60,161.70,134.61,161.93,134.66,162.15,134.71,162.32,134.69,162.30,134.60,162.32,134.51,162.38,134.47,162.12,134.47,161.80,134.54,161.47,134.60,161.45,134.61,161.70,134.54,161.97,134.45,162.22,134.41,162.22,134.40,162.35,134.44,162.47,134.49,162.60,134.49,162.60,134.44,162.62,134.46,162.65,134.53,162.70,134.62,162.78,134.65,162.82,134.61,163.10,134.55,163.32,134.55,163.20,134.61,162.65,134.64,162.18,134.60,162.10,134.59,162.20,134.65,162.30,134.71,162.35,134.56,162.38,134.39,162.38,134.26,162.35,134.32,162.28,134.36,162.15,134.35,162.05,134.35,162.32,134.38,162.70,134.41,163.15,134.44,163.25,134.44,163.32,134.40,163.22
RZ_3437559_11072,null,null,50,0,1,134.38,163.25,134.34,163.30,134.32,163.47,134.31,163.57,134.30,163.32,134.30,163.00,134.30,162.65,134.36,162.62,134.41,162.60,134.45,162.60,134.45,162.62,134.46,162.70,134.47,162.72,134.47,162.85,134.46,162.95,134.44,162.88,134.35,162.75,134.28,162.60,134.20,162.60,134.20,162.62,134.18,162.65,134.15,162.68,134.14,162.75,134.16,162.85,134.21,162.93,134.28,163.05,134.30,163.20,134.29,163.25,134.24,163.07,134.22,162.55,134.24,162.12,134.28,162.00,134.32,162.38,134.35,162.78,134.41,162.90,134.49,162.78,134.55,162.68,134.53,162.53,134.46,162.25,134.38,161.97,134.32,161.93,134.24,162.12,134.15,162.35,134.07,162.53,134.09,162.45,134.16,162.32,134.24,162.15,134.26,162.10,134.24,162.15,134.16,162.32
RZ_3437559_11073,null,null,51,0,1,133.99,162.53,133.81,162.65,133.43,162.75,132.94,162.93,132.44,163.95,131.90,165.20,131.21,166.53,130.24,167.03,129.46,167.60,128.55,168.72,127.71,170.90,126.71,173.30,126.01,175.05,125.24,176.60,124.42,178.25,123.54,180.47,122.91,182.70,122.17,184.62,121.59,186.80,120.95,188.10,120.54,189.55,120.08,190.25,119.54,191.30,119.15,192.55,118.88,193.88,118.55,195.00,118.26,195.35,117.95,196.35,117.79,197.20,117.62,198.38,117.55,199.15,117.47,199.95,117.40,200.43,117.19,200.65,117.00,201.35,116.80,201.90,116.72,202.38,116.72,202.40,116.71,202.45,116.70,202.60,116.69,202.75,116.67,202.88,116.69,202.82,116.70,202.75,116.71,202.72,116.80,202.78,116.94,202.82,117.06,202.82,117.09,202.47,117.06,202.12,117.11,201.82
RZ_3437559_11074,null,null,50,0,1,117.22,201.93,117.31,202.00,117.33,202.12,117.31,202.28,117.35,202.43,117.40,202.50,117.44,202.53,117.46,202.55,117.49,202.50,117.54,202.45,117.56,202.40,117.60,202.45,117.61,202.47,117.60,202.20,117.59,201.85,117.58,201.60,117.64,201.65,117.70,201.68,117.75,201.65,117.80,201.72,117.85,201.85,117.89,201.40,117.86,200.93,117.88,200.68,117.90,200.97,117.92,201.30,117.95,201.40,117.96,201.30,118.00,201.25,118.03,201.20,118.00,201.22,117.95,200.90,117.91,200.57,117.92,200.43,117.95,200.65,117.99,200.88,118.03,200.82,117.99,200.75,117.94,200.68,117.89,200.78,117.95,200.88,118.01,200.85,118.06,200.72,118.09,200.60,118.11,200.60,118.15,200.53,118.16,200.47,118.16,200.35,118.15,200.25,118.12,200.12
RZ_3437559_11075,null,null,50,1,1,118.12,200.10,118.14,200.12,118.16,200.12,118.09,199.93,117.97,199.57,117.88,199.25,117.92,199.18,117.96,199.12,117.99,199.05,118.01,199.05,118.05,199.32,118.09,199.57,118.09,199.75,118.01,199.82,117.92,199.78,117.89,199.72,118.01,199.70,118.14,199.80,118.16,199.72,118.11,199.60,118.06,199.50,118.05,199.45,118.05,199.40,118.04,199.32,118.03,199.25,118.01,199.30,118.00,199.40,118.00,199.50,117.99,199.45,117.96,199.43,118.05,199.28,118.15,199.20,118.26,199.22,118.25,199.40,118.24,199.57,118.30,199.53,118.39,199.43,118.36,199.32,118.28,199.25,118.15,199.18,118.12,199.30,118.11,199.53,118.12,199.72,118.16,199.72,118.26,199.70,118.38,199.75,118.44,199.82,118.41,199.97,118.40,200.03,118.39,200.07
RZ_3437559_11076,null,null,50,0,1,118.38,200.03,118.34,199.82,118.30,199.62,118.25,199.38,118.25,199.30,118.24,199.22,118.22,199.35,118.21,199.57,118.17,199.82,118.16,199.97,118.19,199.93,118.25,199.80,118.31,199.78,118.33,199.80,118.33,199.90,118.34,199.93,118.36,200.18,118.44,200.38,118.49,200.30,118.53,200.00,118.49,199.72,118.50,199.70,118.51,199.62,118.59,199.68,118.61,199.80,118.59,199.97,118.53,199.75,118.45,199.50,118.42,199.38,118.46,199.50,118.54,199.70,118.61,199.78,118.54,199.82,118.42,199.80,118.35,199.82,118.41,199.90,118.47,199.90,118.49,199.85,118.47,199.97,118.45,200.18,118.40,200.38,118.38,200.32,118.31,200.18,118.29,200.07,118.28,200.12,118.30,200.28,118.39,200.22,118.45,200.00,118.49,199.82,118.49,200.00
RZ_3437559_11077,null,null,50,0,1,118.47,200.20,118.49,200.35,118.53,200.30,118.56,200.20,118.55,200.00,118.51,199.85,118.47,199.88,118.45,200.00,118.42,200.10,118.42,200.10,118.49,200.10,118.53,200.18,118.54,200.25,118.50,200.12,118.50,200.00,118.49,199.85,118.49,199.75,118.55,199.55,118.62,199.30,118.65,199.25,118.60,199.38,118.59,199.57,118.61,199.72,118.62,199.70,118.61,199.65,118.65,199.62,118.70,199.60,118.76,199.78,118.75,199.95,118.72,199.90,118.67,199.72,118.61,199.57,118.58,199.65,118.58,199.57,118.60,199.50,118.62,199.62,118.53,199.70,118.40,199.80,118.28,199.88,118.28,200.05,118.30,200.25,118.31,200.20,118.40,200.10,118.64,199.97,118.95,199.95,119.36,200.12,119.75,200.35,120.53,200.40,121.33,200.00,122.25,199.60
RZ_3437559_11078,null,null,50,0,1,123.12,199.35,124.11,198.68,125.10,197.95,126.10,196.95,126.94,195.40,127.90,193.88,128.80,192.10,129.59,191.38,130.24,189.53,130.86,187.95,131.88,186.38,132.62,185.40,133.31,184.38,133.65,182.60,134.35,181.12,134.93,179.43,135.46,178.03,135.91,176.55,136.19,175.05,136.66,173.32,137.05,171.70,137.59,169.70,138.03,167.80,138.49,165.93,139.07,164.82,139.54,163.12,140.05,161.40,140.41,158.72,140.78,157.22,140.93,155.78,141.05,155.30,141.07,153.47,141.06,151.47,140.97,149.30,140.91,147.85,140.95,146.53,141.01,144.75,141.10,143.72,141.12,141.97,141.15,141.03,141.10,139.38,141.04,137.97,141.09,136.60,141.19,135.53,141.41,135.07,141.51,134.45,141.60,134.22,141.57,134.03,141.56,134.03,141.56,134.05
RZ_3437559_11079,null,null,50,0,1,141.44,134.10,141.07,133.93,140.57,133.78,140.21,133.82,139.84,134.10,139.61,134.35,139.07,134.40,138.78,134.40,138.44,134.35,138.41,134.20,138.38,134.07,138.16,133.90,137.95,133.38,137.68,132.90,137.51,132.55,137.29,132.65,137.05,132.80,136.78,132.97,136.57,133.05,136.43,133.07,136.28,133.00,136.14,132.93,135.75,133.43,135.49,134.00,135.22,134.68,135.20,134.75,135.15,134.93,135.10,135.00,135.07,135.07,135.07,135.07,135.06,135.05,135.05,135.68,135.05,136.30,135.11,136.95,135.15,137.05,135.16,137.82,135.18,138.55,135.26,138.78,135.51,138.35,135.72,138.15,135.84,138.35,135.76,139.05,135.70,139.55,135.69,140.43,135.78,140.78,135.86,141.12,135.96,141.07,135.96,141.05,136.00,140.90,136.09,140.78
RZ_3437559_11080,null,null,50,0,1,136.20,141.12,136.24,141.60,136.24,142.10,136.22,142.45,136.19,142.80,136.16,143.43,136.19,143.72,136.25,144.00,136.26,144.30,136.24,144.57,136.21,144.88,136.18,144.90,136.11,144.88,136.07,144.78,136.12,144.68,136.18,144.70,136.22,144.80,136.25,144.90,136.21,144.88,136.14,144.82,136.01,144.95,135.96,145.28,135.91,145.57,135.91,145.70,135.93,145.68,135.94,145.68,135.94,145.55,135.82,145.45,135.71,145.90,135.62,146.43,135.68,146.90,135.76,146.88,135.89,146.93,136.00,147.00,136.05,146.93,136.03,146.82,136.01,146.70,136.03,146.75,136.03,146.78,136.06,146.82,136.09,146.80,136.09,146.85,136.05,146.85,136.10,146.85,136.18,146.78,136.25,146.75,136.22,146.65,136.16,146.57,136.12,146.47,136.16,146.45
RZ_3437559_11081,null,null,50,0,1,136.24,146.55,136.22,146.75,136.18,146.97,136.12,146.78,136.07,146.45,136.03,146.15,136.01,146.18,136.06,146.57,136.06,146.95,136.01,147.35,135.96,147.35,135.95,147.32,135.91,147.32,135.88,147.30,135.82,147.38,135.81,147.43,135.85,147.38,135.88,147.30,135.90,147.25,135.94,147.30,136.00,147.20,136.05,147.07,136.04,147.10,135.99,147.35,135.95,147.60,135.93,147.72,135.97,147.70,136.01,147.68,136.04,147.60,136.04,147.55,136.01,147.47,136.09,147.65,136.16,147.88,136.16,148.10,136.07,148.05,135.96,147.93,135.91,147.85,136.01,147.78,136.14,147.85,136.26,147.90,136.25,148.03,136.22,148.05,136.19,148.10,136.18,148.10,136.18,148.10,136.22,148.18,136.29,148.38,136.26,148.55,136.18,148.60,136.24,148.45
RZ_3437559_11082,null,null,50,0,1,136.38,148.32,136.47,148.28,136.44,148.32,136.40,148.40,136.19,148.47,135.97,148.62,135.84,148.72,135.97,148.82,136.12,148.85,136.20,148.85,136.29,148.68,136.36,148.62,136.34,148.60,136.22,148.62,136.15,148.55,136.16,148.45,136.19,148.35,136.19,148.30,136.19,148.30,136.20,148.38,136.21,148.45,136.21,148.53,136.21,148.65,136.29,148.72,136.41,148.70,136.54,148.62,136.60,148.60,136.62,148.62,136.62,148.68,136.57,148.72,136.45,148.80,136.35,148.88,136.32,148.97,136.38,149.03,136.38,149.00,136.36,149.00,136.39,149.07,136.45,149.28,136.45,149.18,136.41,149.00,136.36,148.72,136.36,148.65,136.35,148.82,136.31,149.07,136.29,149.15,136.36,148.88,136.46,148.57,136.57,148.50,136.55,148.78,136.49,148.95
RZ_3437559_11083,null,null,50,0,1,136.41,148.95,136.36,148.72,136.31,148.68,136.29,148.75,136.26,148.90,136.28,149.00,136.28,149.07,136.26,149.18,136.25,149.22,136.24,149.22,136.24,149.15,136.25,149.10,136.29,149.18,136.43,149.22,136.54,149.05,136.62,148.78,136.60,148.53,136.57,148.53,136.57,148.55,136.51,148.62,136.46,149.05,136.40,149.45,136.38,149.80,136.32,149.78,136.30,149.68,136.34,149.50,136.41,149.55,136.49,149.70,136.51,149.93,136.50,149.95,136.49,149.68,136.50,149.40,136.54,149.25,136.57,149.38,136.53,149.38,136.46,149.20,136.43,149.12,136.51,149.15,136.59,149.18,136.62,149.20,136.62,149.22,136.61,149.05,136.65,148.80,136.69,148.72,136.68,148.88,136.61,149.00,136.56,148.97,136.56,149.05,136.56,149.22,136.56,149.40
RZ_3437559_11084,null,null,50,0,1,136.61,149.25,136.65,149.03,136.71,148.80,136.74,149.10,136.74,149.40,136.68,149.72,136.59,149.75,136.53,149.62,136.50,149.40,136.53,149.10,136.51,148.90,136.50,148.80,136.55,148.82,136.75,148.88,136.94,149.05,136.96,149.18,136.88,149.28,136.82,149.22,136.85,149.10,136.91,149.07,136.95,149.03,136.95,149.07,136.93,149.15,136.88,149.28,136.82,149.40,136.81,149.18,136.81,148.88,136.88,148.53,136.91,148.50,136.80,148.75,136.65,149.03,136.60,149.12,136.70,148.95,136.80,148.78,136.80,148.78,136.79,148.62,136.76,148.47,136.76,148.32,136.78,148.32,136.80,148.35,136.81,148.38,136.86,148.43,136.97,148.45,137.06,148.38,137.05,148.30,136.95,148.25,136.88,148.30,136.84,148.30,136.82,148.22,136.81,148.15
RZ_3437559_11085,null,null,51,0,1,136.85,148.18,136.88,148.22,136.84,148.35,136.78,148.53,136.78,148.68,136.88,148.70,136.97,148.57,136.97,148.50,136.94,148.47,136.91,148.50,136.91,148.00,136.91,147.45,136.89,146.93,136.82,146.75,136.78,146.62,136.76,146.53,136.80,146.55,136.81,146.65,136.82,146.72,136.76,146.47,136.70,146.18,136.64,145.70,136.65,145.45,136.66,145.18,136.69,144.88,136.70,144.57,136.69,144.32,136.62,144.30,136.54,144.18,136.40,143.82,136.34,143.10,136.29,142.15,136.41,141.35,136.50,140.88,136.57,140.82,136.53,140.80,136.40,140.60,136.31,140.45,136.24,140.38,136.44,140.50,136.81,140.57,137.20,141.65,137.40,143.03,137.62,144.80,137.85,146.93,138.03,149.45,138.00,153.03,137.55,156.07,136.97,161.25,136.41,165.93,136.32,171.78
RZ_3437559_11086,null,null,49,0,1,136.46,175.68,136.68,180.07,136.74,185.25,136.90,192.22,137.53,199.15,139.29,204.62,141.66,209.38,143.56,214.55,144.57,221.45,144.26,228.25,143.84,236.62,143.57,244.35,144.18,252.45,145.26,260.00,146.51,267.95,153.79,278.62,161.70,290.20,170.26,301.48,172.80,309.32,175.50,316.85,178.11,324.12,181.71,331.65,185.19,337.98,189.14,343.75,192.76,350.12,196.36,356.12,200.05,363.55,204.06,371.68
RZ_3437559_11087,null,null,50,1,1,null
RZ_3437559_11088,null,null,50,0,1,204.65,365.43,202.01,357.80,198.64,348.40,195.56,339.50,192.76,331.02,190.55,324.02,188.21,316.38,185.45,308.80,183.06,302.18,171.43,293.20,160.49,283.30,149.74,272.52,148.01,265.68,146.56,259.40,145.26,252.88,144.43,247.05,143.71,239.68,143.28,234.00,142.95,228.78,142.62,225.65,142.29,222.25,142.05,219.93,140.19,213.55,138.38,206.75,138.10,199.88,139.26,195.80,140.60,193.35,140.25,186.90,139.76,181.43,138.81,174.80,138.01,170.40,137.85,165.70,138.15,160.85,138.50,156.38,138.49,152.60,138.14,149.75
RZ_3437559_11089,null,null,50,0,1,137.70,147.50,137.21,144.88,137.05,141.88,136.95,139.05,136.93,136.78,136.90,135.35,136.78,134.10,136.57,132.75,136.10,131.43,135.74,130.05,135.46,129.50,135.18,128.93,134.88,128.85,134.59,128.85,134.32,128.93,134.05,129.20,133.74,129.85,133.55,130.40,133.39,130.88,133.24,131.03,133.24,131.20,133.25,131.40,133.26,131.60,133.28,131.75,133.26,132.00,133.25,132.18,133.28,132.32,133.30,132.35,133.30,132.35,133.26,132.40,133.20,132.47,133.30,132.43,133.39,132.38,133.39,132.75,133.29,133.22,133.25,133.75,133.29,133.88,133.31,133.93,133.30,134.03,133.28,134.12,133.29,134.05,133.29,133.93,133.28,134.05,133.26,134.35,133.30,134.60,133.36,134.22,133.44,133.85,133.46,133.88,133.45,134.28,133.41,134.65
RZ_3437559_11090,null,null,50,0,1,133.46,134.60,133.54,134.65,133.49,134.78,133.31,134.95,133.14,134.95,133.15,134.88,133.25,135.03,133.36,135.25,133.31,135.43,133.24,135.40,133.12,135.32,133.10,135.28,133.07,135.12,133.07,135.00,133.04,135.15,133.00,135.32,132.97,135.53,132.96,135.75,132.94,136.03,132.91,136.32,132.82,136.45,132.75,136.47,132.70,136.47,132.75,136.45,132.80,136.53,132.88,136.60,132.91,136.60,132.95,136.68,132.94,136.80,132.93,136.90,132.91,136.90,132.89,136.93,132.86,136.95,132.86,136.93,132.80,136.90,132.72,136.85,132.64,136.78,132.62,136.70,132.62,136.65,132.64,136.65,132.66,136.65,132.69,136.65,132.74,136.68,132.76,136.80,132.79,136.90,132.79,136.95,132.80,136.90,132.81,136.82,132.82,136.80,132.84,136.88
RZ_3437559_11091,null,null,50,0,1,132.85,136.97,132.85,137.15,132.86,137.20,132.86,136.93,132.86,136.55,132.84,136.20,132.82,136.20,132.84,136.55,132.89,136.90,132.93,137.03,132.96,136.82,132.97,136.65,133.00,136.75,133.04,136.85,133.03,136.72,132.99,136.62,132.95,136.55,132.95,136.68,132.96,136.62,132.96,136.35,132.99,136.18,133.03,136.10,133.06,136.15,133.07,136.12,133.07,136.18,132.99,136.32,132.90,136.45,132.85,136.40,132.93,136.35,133.00,136.28,133.05,136.25,133.06,136.25,133.06,136.30,133.04,136.38,133.01,136.70,132.99,137.00,132.97,137.47,132.97,137.72,132.95,137.62,132.94,137.32,132.91,137.00,132.91,137.03,132.94,137.05,132.96,137.12,133.01,137.22,133.04,137.32,133.05,137.32,133.09,137.35,133.14,137.22,133.16,137.12
RZ_3437559_11092,null,null,50,0,1,133.16,137.00,133.16,137.00,133.06,137.00,132.96,137.07,132.86,137.18,132.86,137.25,132.91,137.28,132.95,137.07,132.99,136.97,132.94,136.95,132.93,137.10,132.90,137.18,132.86,137.18,132.81,137.12,132.86,137.03,132.96,137.15,133.07,137.35,133.01,137.60,132.96,137.62,132.91,137.62,132.93,137.62,132.93,137.60,132.94,137.55,132.96,137.50,132.99,137.47,133.07,137.43,133.16,137.40,133.24,137.40,133.19,137.30,133.06,137.20,132.97,137.05,132.90,136.97,132.89,136.90,132.88,136.88,132.85,136.88,132.82,136.90,132.84,136.93,132.86,136.95,132.88,136.85,132.89,136.78,132.89,136.68,132.88,136.68,132.88,136.72,132.90,136.70,132.93,136.68,133.00,136.53,133.04,136.45,133.03,136.55,132.96,136.72,132.89,136.93
RZ_3437559_11093,null,null,50,0,12,132.88,136.97,132.97,136.85,133.09,136.53,133.18,136.20,133.15,135.97,133.14,135.90,133.16,136.22,133.18,136.62,133.18,136.88,133.18,136.60,133.20,136.35,133.22,136.30,133.24,136.38,133.21,136.47,133.18,136.47,133.16,136.45,133.15,136.43,133.15,136.38,133.18,136.38,133.20,135.97,133.19,135.60,133.14,135.70,133.07,136.20,133.11,136.70,133.15,136.75,133.16,136.82,133.09,136.70,133.00,136.50,132.93,136.22,132.88,136.18,132.82,136.15,132.81,136.18,132.81,136.18,132.88,136.05,132.93,135.93,132.97,135.78,132.97,135.75,132.97,135.85,132.96,136.05,132.96,136.25,132.95,136.35,132.94,136.45,132.93,136.57,132.90,136.70,132.89,136.72,132.86,136.62,132.84,136.50,132.80,136.22,132.78,136.07,132.76,135.93
RZ_3437559_11094,null,null,50,0,4,132.79,136.12,132.81,136.35,132.76,136.62,132.69,136.70,132.71,136.78,132.81,136.78,132.91,136.90,132.82,137.07,132.74,137.25,132.65,137.10,132.66,136.90,132.62,136.70,132.57,136.70,132.59,136.70,132.75,136.68,132.91,136.75,132.97,136.82,132.95,136.90,132.93,136.88,132.94,136.57,132.94,136.25,132.99,135.90,133.05,135.82,133.10,136.28,133.10,136.80,133.10,137.15,133.06,136.82,132.97,136.53,132.90,136.18,132.90,135.97,132.95,136.07,132.79,136.50,132.57,136.93,132.46,136.95,132.56,136.85,132.71,136.78,132.76,136.93,132.81,137.07,132.79,137.22,132.72,137.25,132.69,137.20,132.69,137.18,132.71,137.12,132.71,136.75,132.71,136.40,132.72,135.80,132.74,135.57,132.74,135.47,132.71,135.75,132.69,136.05
RZ_3437559_11095,null,null,50,0,4,132.71,136.22,132.75,136.25,132.82,136.15,132.85,136.05,132.72,136.22,132.54,136.45,132.39,136.68,132.44,136.70,132.51,136.75,132.55,136.70,132.49,136.60,132.44,136.55,132.38,136.62,132.38,136.70,132.40,136.70,132.43,136.75,132.51,136.82,132.55,136.90,132.60,136.80,132.59,136.53,132.60,136.22,132.61,136.05,132.64,136.03,132.64,136.03,132.61,136.07,132.59,135.93,132.56,135.78,132.47,136.20,132.40,136.80,132.30,137.50,132.28,137.68,132.24,137.85,132.16,137.88,132.10,137.85,132.15,137.78,132.26,137.80,132.30,137.82,132.25,137.82,132.20,137.78,132.15,137.70,132.07,137.68,132.01,137.65,132.04,137.65,132.22,137.40,132.40,137.07,132.54,136.72,132.47,136.65,132.40,136.53,132.32,136.47,132.30,136.32
RZ_3437559_11096,null,null,50,0,4,132.28,136.25,132.26,136.50,132.28,136.85,132.34,137.25,132.40,137.40,132.29,137.55,132.15,137.57,132.25,137.38,132.49,136.95,132.59,136.62,132.44,136.70,132.28,137.07,132.26,137.43,132.36,137.45,132.49,137.35,132.44,137.25,132.26,137.28,132.24,136.93,132.39,136.55,132.44,136.75,132.32,137.35,132.25,137.80,132.25,137.28,132.25,136.75,132.16,136.65,132.07,136.88,131.99,137.03,132.03,136.88,132.16,137.18,132.30,137.50,132.24,137.88,132.12,137.88,132.12,137.62,132.24,137.40,132.32,137.18,132.30,137.20,132.21,137.28,132.12,137.35,132.07,137.43,132.10,137.47,132.09,137.60,132.06,137.72,132.01,137.82,131.96,137.80,131.91,137.68,131.89,137.57,131.90,137.40,131.95,137.28,132.00,137.15,132.04,137.12
RZ_3437559_11097,null,null,101,0,1,132.03,137.12,132.00,137.43,131.95,137.70,131.91,137.97,131.86,137.93,131.84,137.88,131.95,137.62,132.07,137.43,132.20,137.40,132.20,137.60,132.20,137.70,132.16,137.65,132.10,137.57,132.04,137.35,132.01,137.15,132.03,137.35,132.06,137.75,132.10,138.12,132.14,138.05,132.14,138.00,132.04,138.03,131.95,137.85,131.88,137.90,131.91,137.90,131.95,138.00,131.97,137.80,131.97,137.60,132.04,137.45,132.11,137.43,132.16,137.53,132.12,137.82,132.10,138.12,132.12,138.20,132.15,137.97,132.20,137.65,132.21,137.43,132.22,137.30,132.21,137.30,132.20,137.40,132.16,137.53,132.12,137.80,132.07,138.00,132.06,138.20,132.04,138.22,132.09,138.28,132.14,138.30,132.19,138.15,132.16,137.82,132.12,137.47,132.10,137.38,132.12,137.50,132.18,137.65,132.25,137.20,132.30,136.68,132.24,136.30,132.15,136.60,132.06,137.12,132.06,137.50,132.06,137.75,132.06,137.78,132.04,137.93,132.03,138.05,132.00,138.20,131.99,138.22,131.99,138.20,131.97,138.18,131.97,138.12,131.97,138.20,131.95,138.25,131.99,138.07,132.03,137.95,132.06,137.93,132.07,138.12,132.09,138.18,132.10,138.00,132.07,137.88,132.06,137.70,132.05,137.62,132.07,137.65,132.10,137.78,132.10,137.75,132.11,137.62,132.14,137.62,132.09,137.72,132.04,137.78,131.99,137.68,132.01,137.60,132.04,137.60,132.05,137.53,132.03,137.47,131.99,137.68,132.18,137.90,132.40,138.10,132.40,138.03,132.18,138.03,132.07,138.00,132.19,138.03,132.32,138.12,132.35,138.20,132.32,137.95,132.16,137.60
RZ_3437559_11098,null,null,50,0,1,132.01,137.62,131.95,137.97,132.00,137.95,132.06,137.65,132.06,137.45,132.06,137.62,132.06,137.80,132.00,137.95,131.95,138.12,131.97,138.22,132.05,138.25,132.14,138.28,132.14,138.25,132.14,138.00,132.14,137.85,132.15,137.70,132.11,137.82,132.05,137.85,131.99,137.90,131.97,138.00,131.99,138.03,132.01,137.97,132.03,137.90,132.04,137.88,132.03,137.88,132.05,137.90,132.06,137.90,132.09,137.95,132.07,138.00,132.09,138.03,132.11,138.00,132.15,138.03,132.19,138.22,132.19,138.38,132.19,138.50,132.20,138.28,132.15,138.07,132.05,137.90,131.88,137.97,131.80,137.97,131.71,138.10,131.64,138.25,131.51,138.40,131.11,138.70,130.69,138.97,130.21,139.18,129.82,139.10,129.49,139.15,129.04,139.40,128.71,139.78
RZ_3437559_11099,null,null,49,0,1,128.41,140.30,128.24,140.72,128.07,141.25,127.91,141.82,127.83,142.40,127.72,142.68,127.66,142.65,127.61,142.75,127.62,142.90,127.67,143.05,127.74,143.03,127.81,143.00,127.89,143.00,127.99,142.90,128.05,142.80,128.06,142.95,128.01,143.32,127.97,143.70,127.99,143.78,127.99,143.68,128.00,143.45,128.00,143.25,128.00,143.18,127.96,143.10,127.92,143.05,127.88,142.88,127.85,142.88,127.85,142.88,127.89,142.88,127.91,142.90,127.92,142.88,127.94,142.85,127.91,143.32,127.89,143.85,127.85,143.95,127.85,143.55,127.86,143.12,127.89,143.18,127.91,143.25,127.92,143.40,127.89,143.50,127.88,143.55,127.88,143.80,127.90,144.05,127.92,144.30,127.96,144.30,128.00,144.30,128.03,144.32,128.04,144.07
RZ_3437559_11100,null,null,50,0,1,128.04,143.62,128.04,143.18,128.16,143.47,128.29,143.97,128.40,144.32,128.36,144.05,128.32,143.65,128.31,143.40,128.29,143.38,128.26,143.47,128.30,143.53,128.36,143.32,128.41,143.10,128.40,143.03,128.35,143.15,128.35,143.38,128.38,143.50,128.47,143.60,128.54,143.65,128.53,143.70,128.49,143.75,128.40,143.65,128.39,143.55,128.38,143.50,128.31,143.60,128.22,143.68,128.10,143.75,128.06,143.80,128.03,143.82,128.01,143.80,128.05,143.88,128.09,144.03,128.09,144.07,128.01,143.95,127.95,143.75,127.94,143.80,127.99,143.90,128.04,144.00,128.06,144.15,128.05,144.35,128.04,144.43,128.12,144.38,128.22,144.32,128.24,144.20,128.15,144.05,128.05,143.88,128.03,143.90,128.11,143.95,128.20,143.95,128.30,143.95
RZ_3437559_11101,null,null,50,0,1,128.32,143.90,128.34,143.88,128.40,144.12,128.45,144.40,128.43,144.53,128.36,144.35,128.29,144.18,128.30,144.05,128.30,144.00,128.30,144.07,128.30,144.25,128.29,144.40,128.22,144.40,128.18,144.47,128.12,144.60,128.12,144.72,128.18,144.70,128.24,144.55,128.31,144.40,128.32,144.32,128.34,144.22,128.31,144.18,128.28,144.15,128.22,144.43,128.20,144.62,128.20,144.88,128.20,144.90,128.22,144.95,128.25,144.97,128.20,144.90,128.14,144.57,128.18,144.25,128.29,144.18,128.30,144.25,128.21,144.32,128.11,144.35,128.09,144.43,128.11,144.47,128.21,144.40,128.31,144.32,128.34,144.45,128.34,144.60,128.32,144.62,128.34,144.57,128.32,144.57,128.29,144.72,128.26,144.88,128.25,144.95,128.30,144.85,128.35,144.68
RZ_3437559_11102,null,null,51,0,1,128.38,144.50,128.38,144.50,128.36,144.45,128.40,144.40,128.46,144.32,128.54,144.30,128.49,144.30,128.40,144.32,128.34,144.35,128.38,144.38,128.41,144.43,128.44,144.45,128.43,144.50,128.43,144.50,128.45,144.47,128.46,144.47,128.50,144.45,128.51,144.45,128.54,144.47,128.56,144.53,128.60,144.50,128.60,144.43,128.56,144.35,128.50,144.38,128.45,144.55,128.50,144.70,128.57,144.82,128.64,144.82,128.62,144.72,128.61,144.60,128.61,144.47,128.59,144.47,128.51,144.47,128.44,144.47,128.49,144.57,128.56,144.75,128.59,144.93,128.53,145.07,128.44,145.12,128.40,144.93,128.38,144.68,128.36,144.55,128.38,144.70,128.39,144.80,128.38,144.78,128.35,144.65,128.31,144.53,128.29,144.47,128.26,144.57,128.25,144.70,128.26,144.97
RZ_3437559_11103,null,null,49,0,1,128.30,145.25,128.31,145.55,128.31,145.47,128.35,145.35,128.41,145.22,128.47,145.18,128.49,145.12,128.46,145.07,128.44,145.12,128.40,144.93,128.40,144.70,128.40,144.57,128.41,144.68,128.40,144.75,128.36,144.85,128.31,144.97,128.31,145.25,128.38,145.40,128.44,145.57,128.49,145.57,128.46,145.50,128.44,145.55,128.41,145.53,128.47,145.57,128.57,145.53,128.68,145.50,128.68,145.45,128.66,145.25,128.65,145.07,128.68,144.80,128.70,144.68,128.72,144.45,128.71,144.38,128.70,144.35,128.64,144.43,128.57,144.80,128.59,145.10,128.65,145.35,128.74,145.32,128.75,145.35,128.82,145.38,128.90,145.35,128.84,145.32,128.72,145.28,128.59,145.30,128.59,145.30,128.66,145.28,128.76,145.28,128.79,145.25
RZ_3437559_11104,null,null,50,0,1,128.70,145.35,128.61,145.55,128.56,145.75,128.51,145.28,128.47,144.72,128.51,144.38,128.56,144.60,128.59,144.85,128.60,144.88,128.61,144.88,128.61,144.85,128.61,144.85,128.64,144.93,128.66,144.97,128.72,145.00,128.78,145.05,128.81,145.10,128.81,145.15,128.78,145.10,128.72,145.05,128.68,144.93,128.68,144.85,128.70,145.05,128.70,145.35,128.68,145.60,128.68,145.57,128.71,145.50,128.78,145.40,128.82,145.38,128.91,145.38,128.97,145.22,128.89,145.07,128.76,144.93,128.62,144.93,128.65,144.97,128.74,145.05,128.80,145.12,128.84,145.15,128.80,145.15,128.78,145.07,128.79,144.97,128.80,144.93,128.80,145.05,128.80,145.15,128.79,145.03,128.76,144.82,128.79,145.03,128.82,145.38,128.85,145.45,128.89,145.15
RZ_3437559_11105,null,null,50,0,1,128.91,144.85,128.91,144.88,128.89,144.88,128.85,144.93,128.85,144.97,128.85,145.25,128.86,145.47,128.86,145.45,128.85,145.22,128.85,145.12,128.86,145.25,128.86,145.38,128.94,145.35,129.00,145.32,129.06,145.25,129.06,145.15,129.05,145.10,129.03,145.10,128.97,145.15,128.93,145.20,128.88,145.25,128.85,144.78,128.90,144.28,128.96,144.18,129.04,144.55,129.05,144.93,129.06,144.97,129.07,145.00,129.10,145.03,129.14,145.10,129.14,145.15,129.14,145.20,129.14,145.20,129.14,145.20,129.11,145.32,129.05,145.43,129.00,145.62,129.01,145.70,129.06,145.53,129.10,145.28,129.09,145.05,129.09,145.18,129.09,145.28,129.10,145.12,129.14,144.85,129.16,144.78,129.19,145.07,129.16,145.35,129.16,145.43,129.14,145.38
RZ_3437559_11106,null,null,51,0,1,129.12,145.40,129.11,145.45,129.10,145.55,129.11,145.60,128.99,145.22,128.76,144.85,128.38,144.47,127.94,144.50,127.61,144.53,127.12,144.57,126.47,144.25,125.51,143.68,124.64,143.00,123.65,142.70,122.95,142.30,122.22,142.05,121.51,141.82,120.65,141.78,119.67,141.43,118.72,140.28,117.47,139.22,116.21,138.07,115.00,137.30,113.84,136.60,112.76,135.70,111.55,134.68,110.25,133.45,108.89,132.03,107.59,130.97,106.30,129.82,104.79,129.05,103.26,127.95,101.81,126.45,100.56,125.20,99.25,124.00,97.99,123.08,96.58,121.90,95.25,121.15,93.80,120.35,92.47,119.88,91.25,118.62,90.36,117.60,89.41,116.47,88.55,115.65,87.45,114.90,86.51,114.00,85.55,113.10,84.51,112.35,83.44,111.83,82.19,111.75,81.11,111.62
RZ_3437559_11107,null,null,50,0,1,80.22,110.72,79.21,109.85,78.39,108.53,77.53,108.00,77.01,107.50,76.29,107.22,75.72,106.83,75.16,106.40,74.88,106.20,74.44,105.78,74.09,105.25,73.65,104.58,73.28,104.10,72.94,103.80,72.61,103.62,72.39,103.15,72.16,102.62,72.09,101.78,72.01,101.45,71.96,101.12,71.90,101.08,71.86,100.95,71.95,100.85,72.09,100.83,72.21,100.80,72.28,100.80,72.41,100.78,72.58,100.72,72.71,100.62,72.78,100.53,72.79,100.47,72.80,100.45,72.79,100.42,72.80,100.38,72.85,100.10,72.88,99.85,72.88,99.75,72.86,99.85,72.89,100.05,72.99,100.22,73.06,100.58,73.06,100.83,73.03,100.95,73.06,100.95,73.11,100.95,73.15,101.03,73.19,101.10,73.24,101.10,73.31,100.83,73.33,100.55
RZ_3437559_11108,null,null,50,0,12,73.33,100.38,73.33,100.38,73.35,100.60,73.39,100.83,73.40,101.12,73.45,101.20,73.47,101.30,73.50,101.33,73.44,101.38,73.34,101.47,73.26,101.58,73.24,101.83,73.26,102.00,73.31,102.10,73.39,102.05,73.49,102.00,73.56,102.03,73.61,102.03,73.60,102.05,73.62,102.05,73.66,102.05,73.70,102.03,73.72,101.92,73.78,101.83,73.81,101.75,73.83,101.80,73.84,101.85,73.88,101.75,73.92,101.62,73.96,101.55,73.97,101.75,74.03,102.03,74.09,102.20,74.15,102.28,74.14,102.25,74.09,102.20,74.04,102.20,74.05,102.20,74.11,102.22,74.21,102.10,74.25,101.97,74.24,101.92,74.19,102.00,74.19,102.05,74.25,102.03,74.30,102.28,74.30,102.55,74.31,102.83,74.35,102.75,74.35,102.62
RZ_3437559_11109,null,null,50,0,4,74.34,102.50,74.31,102.42,74.29,102.40,74.26,102.40,74.30,102.40,74.35,102.40,74.46,102.53,74.50,102.72,74.56,102.90,74.58,102.90,74.59,102.85,74.56,102.88,74.54,102.95,74.47,103.00,74.41,103.00,74.35,102.97,74.34,102.92,74.34,102.90,74.39,102.88,74.53,102.90,74.64,103.00,74.67,103.17,74.62,103.38,74.56,103.40,74.55,103.33,74.55,103.22,74.58,103.20,74.60,103.17,74.62,103.15,74.61,103.20,74.61,103.25,74.62,103.30,74.69,103.33,74.72,103.33,74.75,103.33,74.72,103.33,74.71,103.38,74.71,103.42,74.72,103.35,74.75,103.08,74.76,102.80,74.72,102.88,74.78,103.08,74.85,103.28,74.92,103.28,74.90,103.25,74.80,103.22,74.71,103.22,74.66,103.22,74.69,103.22
RZ_3437559_11110,null,null,50,0,4,74.71,103.25,74.74,103.22,74.72,103.20,74.72,103.17,74.70,103.17,74.69,103.10,74.74,103.00,74.80,102.92,74.85,103.05,74.81,103.17,74.78,103.25,74.76,103.17,74.76,103.08,74.81,103.03,74.85,102.90,74.90,102.83,74.91,102.67,74.92,102.62,74.94,102.78,74.94,102.95,74.92,103.12,74.92,103.20,74.91,103.28,74.89,103.33,74.88,103.25,74.89,103.17,74.90,103.15,74.84,103.12,74.76,103.30,74.71,103.42,74.75,103.50,74.81,103.35,74.83,103.28,74.81,103.28,74.83,103.17,74.85,103.08,74.88,103.20,74.88,103.42,74.88,103.58,74.88,103.47,74.92,103.33,74.97,103.25,74.99,103.20,74.96,103.28,74.96,103.38,75.00,103.35,75.05,103.25,75.06,103.12,75.03,103.12,75.00,103.15
RZ_3437559_11111,null,null,49,0,4,74.99,103.12,75.03,103.12,75.06,102.88,75.05,102.65,75.01,102.47,74.96,102.60,74.96,102.70,75.01,102.75,75.06,102.90,75.05,103.03,75.01,102.95,75.01,102.67,75.05,102.42,75.08,102.42,75.06,102.58,75.04,102.70,75.03,102.75,75.03,102.78,74.99,102.80,74.95,102.75,74.99,102.65,75.05,102.53,75.04,102.47,74.95,102.65,74.89,102.85,74.88,103.03,74.90,103.08,74.90,103.12,74.92,102.95,74.94,102.75,74.94,102.50,74.92,102.45,74.97,102.45,75.04,102.47,75.10,102.60,75.09,102.67,75.09,102.72,75.09,102.75,75.09,102.78,75.09,102.80,75.09,102.70,75.10,102.60,75.10,102.58,75.10,102.67,75.08,102.80,75.05,102.92,75.01,103.00,75.05,103.20,75.10,103.35
RZ_3437559_11112,null,null,52,1,4,75.17,103.28,75.21,102.95,75.25,102.60,75.26,102.45,75.21,102.40,75.16,102.38,75.11,102.22,75.10,102.10,75.10,101.92,75.09,101.88,75.09,101.85,75.08,102.03,75.06,102.17,75.05,102.30,75.08,102.20,75.09,102.17,75.10,102.22,75.10,102.25,75.06,102.17,75.03,102.12,74.99,102.10,75.03,102.20,75.12,102.25,75.21,102.30,75.26,102.28,75.25,102.30,75.19,102.30,75.12,102.30,75.08,102.15,75.09,101.97,75.10,101.83,75.10,101.85,75.10,101.95,75.10,102.05,75.17,102.00,75.26,101.88,75.34,101.92,75.33,102.08,75.33,102.15,75.36,102.03,75.39,101.97,75.40,101.97,75.39,102.05,75.36,102.08,75.35,102.10,75.38,101.88,75.33,101.62,75.25,101.28,75.15,101.22,75.15,101.17,75.14,101.20,75.12,101.22
RZ_3437559_11113,null,null,50,0,4,75.21,101.25,75.30,101.33,75.42,101.40,75.51,101.38,75.62,101.28,75.88,101.17,76.09,100.80,76.26,100.40,76.42,100.03,76.76,99.85,77.11,99.67,77.50,99.42,77.72,99.25,78.05,98.97,78.25,98.35,78.47,97.85,78.60,97.35,78.80,97.22,78.99,96.97,79.14,96.67,79.17,96.38,79.16,96.10,79.15,95.80,79.29,95.45,79.45,94.97,79.61,94.53,79.65,93.80,79.67,93.28,79.70,92.88,79.69,92.58,79.66,92.28,79.66,91.65,79.65,91.45,79.66,91.22,79.67,90.88,79.72,90.15,79.91,89.35,80.09,88.92,80.28,88.38,80.33,87.85,80.38,87.45,80.40,87.42,80.41,87.42,80.42,87.38,80.29,87.10,80.14,86.85,79.97,86.45,79.96,86.30,80.00,86.15,80.05,86.15
RZ_3437559_11114,null,null,50,0,4,80.11,86.08,80.12,85.97,80.16,85.75,80.19,85.50,80.24,85.22,80.26,85.05,80.29,85.00,80.30,85.05,80.33,84.90,80.35,84.72,80.34,84.50,80.31,84.45,80.33,84.42,80.34,84.42,80.31,84.42,80.29,84.33,80.26,84.22,80.26,84.05,80.26,84.00,80.30,83.95,80.33,83.97,80.34,84.00,80.29,84.03,80.24,84.05,80.21,83.95,80.20,83.80,80.21,83.80,80.25,83.92,80.30,83.88,80.33,83.75,80.31,83.65,80.29,83.72,80.28,83.83,80.28,83.80,80.28,83.83,80.26,83.85,80.26,83.92,80.34,83.95,80.41,83.95,80.42,83.75,80.35,83.62,80.35,83.53,80.41,83.55,80.45,83.42,80.41,83.28,80.39,83.12,80.38,83.25,80.42,83.38,80.47,83.50,80.54,83.42
RZ_3437559_11115,null,null,51,0,4,80.56,83.35,80.55,83.50,80.54,83.72,80.54,83.88,80.58,83.78,80.54,83.67,80.53,83.65,80.56,83.58,80.64,83.53,80.59,83.42,80.49,83.40,80.35,83.42,80.30,83.58,80.39,83.70,80.51,83.78,80.62,83.72,80.59,83.67,80.54,83.88,80.49,84.12,80.45,84.12,80.40,83.92,80.39,83.83,80.42,84.05,80.49,84.25,80.55,84.40,80.54,84.47,80.54,84.38,80.56,84.22,80.59,84.05,80.61,84.03,80.60,84.03,80.59,84.05,80.54,84.12,80.50,84.05,80.49,83.97,80.54,83.92,80.58,83.97,80.64,83.88,80.65,83.80,80.66,83.65,80.67,83.60,80.71,83.67,80.74,83.83,80.79,84.00,80.84,83.90,80.89,83.78,80.88,83.83,80.86,84.00,80.83,84.15,80.79,84.15,80.76,84.03
RZ_3437559_11116,null,null,51,0,4,80.74,83.90,80.69,83.95,80.64,84.12,80.62,84.33,80.65,84.30,80.66,84.38,80.66,84.42,80.67,84.53,80.72,84.55,80.79,84.58,80.85,84.50,80.89,84.38,80.91,84.25,80.94,84.28,80.94,84.35,80.92,84.45,80.99,84.25,81.06,84.08,81.14,83.88,81.17,83.95,81.20,84.03,81.21,84.25,81.20,84.40,81.19,84.53,81.14,84.47,81.09,84.40,81.05,84.47,81.06,84.60,81.08,84.70,81.09,84.67,81.10,84.65,81.16,84.42,81.22,84.22,81.28,84.08,81.34,84.20,81.40,84.33,81.45,84.35,81.41,84.35,81.38,84.33,81.38,84.30,81.40,84.28,81.41,84.28,81.46,84.25,81.50,84.22,81.51,84.20,81.49,84.20,81.45,84.35,81.49,84.50,81.54,84.60,81.60,84.50,81.62,84.30
RZ_3437559_11117,null,null,49,0,4,81.65,84.12,81.67,83.92,81.69,83.83,81.70,83.70,81.70,83.72,81.67,83.88,81.66,83.97,81.62,84.00,81.60,83.97,81.64,84.05,81.71,84.17,81.80,84.25,81.80,84.25,81.76,84.33,81.72,84.55,81.66,84.80,81.64,84.97,81.60,85.12,81.58,85.22,81.55,85.30,81.55,85.28,81.59,85.05,81.69,84.85,81.79,84.67,81.86,84.75,81.86,84.90,81.81,84.97,81.76,85.05,81.79,84.97,81.88,84.80,81.90,84.62,81.88,84.53,81.83,84.53,81.83,84.58,81.89,84.58,81.96,84.58,82.03,84.62,82.01,84.90,82.00,85.10,81.96,85.22,81.95,85.20,81.94,85.25,81.94,85.12,81.91,84.97,81.89,84.92,81.88,85.08,81.95,85.20,82.03,85.30,82.03,85.30
RZ_3437559_11118,null,null,50,0,4,81.96,85.30,81.95,85.45,82.03,85.58,82.05,85.62,82.01,85.47,81.99,85.28,81.97,85.17,81.96,85.17,81.91,85.15,81.85,85.10,81.91,85.15,82.01,85.22,82.12,85.30,82.14,85.22,82.15,85.17,82.15,85.12,82.15,85.15,82.15,85.20,82.15,85.10,82.19,85.00,82.21,84.92,82.24,85.00,82.24,85.10,82.26,85.15,82.29,85.17,82.25,85.17,82.20,85.17,82.14,85.20,82.14,85.22,82.11,85.25,82.08,85.30,82.05,85.33,82.05,85.42,82.11,85.47,82.19,85.50,82.24,85.45,82.25,85.38,82.25,85.45,82.26,85.55,82.29,85.60,82.34,85.38,82.40,85.12,82.42,84.92,82.44,84.92,82.41,85.05,82.40,85.15,82.40,85.25,82.40,85.33,82.38,85.45,82.36,85.55
RZ_3437559_11119,null,null,51,0,4,82.35,85.62,82.33,85.62,82.31,85.47,82.30,85.17,82.33,84.88,82.35,84.62,82.36,84.58,82.35,84.80,82.34,85.08,82.35,85.38,82.38,85.35,82.36,85.33,82.31,85.30,82.26,85.28,82.28,85.28,82.35,85.28,82.40,85.40,82.39,85.50,82.33,85.62,82.26,85.65,82.28,85.45,82.31,85.22,82.36,85.12,82.39,85.28,82.39,85.40,82.36,85.58,82.39,85.75,82.41,85.90,82.45,85.95,82.44,86.00,82.41,86.08,82.40,86.08,82.41,86.05,82.41,86.05,82.42,86.03,82.44,86.00,82.42,85.97,82.42,85.95,82.42,85.88,82.41,85.83,82.41,85.85,82.41,85.85,82.40,85.85,82.39,85.90,82.38,86.03,82.38,86.20,82.35,86.25,82.35,86.22,82.38,86.15,82.40,86.10,82.42,86.08
RZ_3437559_11120,null,null,50,0,4,82.40,86.10,82.40,86.10,82.40,86.10,82.49,86.05,82.56,86.00,82.64,85.88,82.62,85.80,82.60,85.72,82.56,85.80,82.51,85.88,82.47,85.92,82.47,85.90,82.47,85.90,82.46,85.92,82.45,85.65,82.50,85.35,82.56,85.12,82.61,85.20,82.64,85.30,82.67,85.33,82.70,85.33,82.71,85.30,82.72,85.25,82.71,85.15,82.70,85.12,82.70,85.15,82.70,85.20,82.70,85.28,82.70,85.30,82.71,85.25,82.71,85.20,82.70,85.17,82.70,85.17,82.70,85.08,82.74,84.92,82.78,84.88,82.80,84.90,82.83,84.92,82.84,84.88,82.75,84.78,82.62,84.90,82.65,85.17,82.78,85.45,82.92,85.53,82.95,85.55,82.94,85.58,82.89,85.60,82.83,85.60,82.78,85.40,82.74,85.20
RZ_3437559_11121,null,null,50,0,4,82.70,85.00,82.78,85.03,82.85,85.08,82.92,85.10,82.95,85.15,82.99,85.17,83.00,85.17,82.95,85.10,82.84,85.03,82.74,85.05,82.71,85.22,82.76,85.42,82.85,85.45,82.88,85.40,82.86,85.42,82.81,85.50,82.76,85.53,82.79,85.17,82.81,84.83,82.83,84.50,82.84,84.47,82.84,84.47,82.83,84.50,82.81,84.53,82.74,84.70,82.67,84.83,82.72,84.97,82.84,84.88,82.96,84.70,82.95,84.50,82.91,84.55,82.88,84.78,82.83,85.00,82.81,84.72,82.83,84.38,82.88,84.25,82.90,84.45,82.89,84.80,82.88,84.92,82.85,85.15,82.83,85.22,82.90,85.10,82.97,84.90,83.05,84.72,83.05,84.67,83.03,84.60,82.99,84.55,82.92,84.58,82.91,84.38,82.90,84.12
RZ_3437559_11122,null,null,50,0,4,82.90,84.25,82.88,84.60,82.86,84.97,82.91,85.00,82.96,84.75,83.00,84.47,82.94,84.38,82.86,84.58,82.85,84.40,82.94,84.05,83.03,83.75,83.10,83.78,83.12,83.83,83.12,83.90,83.11,83.97,83.10,84.10,83.08,84.22,83.06,84.33,83.10,84.38,83.15,84.38,83.20,84.38,83.21,84.38,83.21,84.42,83.22,84.53,83.24,84.62,83.26,84.60,83.28,84.45,83.28,84.22,83.28,84.05,83.34,83.92,83.39,83.88,83.45,83.83,83.46,83.88,83.47,83.95,83.50,83.83,83.41,83.60,83.31,83.67,83.28,83.97,83.35,84.00,83.46,83.78,83.49,83.55,83.42,83.58,83.36,83.55,83.28,83.53,83.26,83.45,83.30,83.42,83.35,83.38,83.31,83.38,83.19,83.40,83.08,83.22
RZ_3437559_11123,null,null,50,0,4,83.03,83.03,82.97,82.83,82.91,82.83,82.91,82.83,82.96,82.70,82.86,82.55,82.72,82.40,82.59,82.38,82.60,82.38,82.60,82.35,82.60,82.05,82.59,81.75,82.58,81.33,82.58,81.15,82.58,80.97,82.56,80.90,82.45,80.65,82.35,80.40,82.25,80.55,82.25,80.88,82.24,81.12,82.24,81.03,82.10,80.92,81.96,80.88,81.84,80.60,81.85,80.30,81.71,79.97,81.54,79.92,81.36,79.90,81.34,79.97,81.20,80.15,81.08,80.25,80.99,80.08,81.03,79.83,81.05,79.58,81.03,79.58,81.06,79.55,81.14,79.50,81.15,79.47,81.10,79.45,81.06,79.38,81.09,79.28,81.06,79.20,81.04,79.17,81.01,79.12,81.01,79.17,81.00,79.22,81.03,79.28,81.06,79.25,81.11,79.15
RZ_3437559_11124,null,null,50,0,4,81.16,79.08,81.19,78.97,81.20,79.00,81.26,79.10,81.34,79.20,81.40,79.22,81.40,79.17,81.38,79.15,81.31,79.25,81.26,79.33,81.25,79.22,81.25,79.08,81.28,78.95,81.29,79.00,81.26,79.05,81.21,79.15,81.31,79.20,81.46,79.08,81.54,78.90,81.47,78.75,81.40,78.83,81.40,78.90,81.39,79.00,81.45,79.08,81.53,79.10,81.61,79.10,81.62,79.03,81.62,78.95,81.62,78.90,81.59,78.97,81.56,79.03,81.55,79.05,81.56,79.08,81.61,79.10,81.64,79.15,81.66,79.20,81.67,79.25,81.67,79.25,81.69,79.25,81.71,79.22,81.74,79.12,81.75,79.03,81.75,78.95,81.74,78.88,81.70,78.80,81.67,78.75,81.64,78.80,81.66,78.90,81.70,78.97,81.84,79.03
RZ_3437559_11125,null,null,51,0,4,81.91,79.15,81.97,79.30,81.95,79.42,81.95,79.42,81.95,79.38,81.95,79.28,81.96,79.05,81.95,78.88,81.92,78.95,81.90,79.17,81.90,79.17,81.94,78.85,81.99,78.53,82.04,78.40,82.06,78.47,82.05,78.53,82.03,78.60,82.03,78.55,82.05,78.58,82.10,78.70,82.12,78.85,82.09,78.92,82.04,78.92,81.99,78.90,81.97,78.90,82.01,79.03,82.06,79.15,82.11,79.30,82.15,79.33,82.19,79.22,82.22,79.08,82.26,78.95,82.29,79.00,82.24,79.08,82.17,79.17,82.12,79.12,82.15,79.08,82.20,79.03,82.24,79.08,82.29,78.97,82.30,78.85,82.31,78.72,82.25,78.72,82.19,78.78,82.17,78.80,82.24,78.70,82.31,78.58,82.34,78.55,82.35,78.60,82.35,78.67,82.35,78.65
RZ_3437559_11126,null,null,51,0,4,82.35,78.70,82.35,78.83,82.30,78.92,82.28,78.72,82.24,78.50,82.24,78.25,82.21,78.50,82.20,78.75,82.17,78.97,82.17,78.97,82.17,78.90,82.21,78.80,82.25,78.70,82.29,78.67,82.30,78.62,82.34,78.58,82.35,78.65,82.39,78.72,82.41,78.60,82.44,78.50,82.44,78.40,82.41,78.53,82.41,78.58,82.40,78.60,82.44,78.55,82.47,78.45,82.45,78.65,82.39,78.92,82.40,78.90,82.46,78.60,82.50,78.25,82.46,78.22,82.41,78.30,82.39,78.40,82.38,78.45,82.35,78.38,82.31,78.30,82.31,78.22,82.31,78.17,82.33,78.17,82.35,78.20,82.39,78.22,82.42,78.17,82.46,78.17,82.49,78.10,82.50,78.05,82.50,78.22,82.50,78.45,82.51,78.53,82.54,78.40,82.53,78.30
RZ_3437559_11127,null,null,51,0,4,82.42,78.38,82.35,78.38,82.29,78.33,82.30,78.12,82.31,78.05,82.36,78.03,82.49,78.08,82.59,78.10,82.64,78.10,82.59,78.03,82.54,77.97,82.50,78.12,82.50,78.33,82.50,78.55,82.45,78.62,82.40,78.70,82.40,78.75,82.42,78.72,82.46,78.67,82.42,78.62,82.42,78.60,82.42,78.60,82.45,78.42,82.47,78.20,82.49,78.00,82.50,78.08,82.55,78.12,82.59,78.15,82.62,78.10,82.65,78.03,82.61,77.88,82.58,77.75,82.54,77.67,82.56,77.70,82.61,77.75,82.66,77.75,82.67,77.90,82.66,78.05,82.65,78.17,82.62,78.15,82.61,78.05,82.58,78.00,82.59,77.95,82.59,77.90,82.60,77.85,82.61,77.80,82.61,77.67,82.60,77.53,82.55,77.60,82.51,77.80,82.54,77.92
RZ_3437559_11128,null,null,50,0,4,82.61,77.83,82.69,77.72,82.69,77.72,82.64,77.80,82.58,77.88,82.51,77.90,82.50,77.75,82.49,77.50,82.49,77.22,82.47,77.17,82.47,77.17,82.51,77.20,82.56,77.20,82.61,77.17,82.62,77.15,82.62,77.03,82.64,76.92,82.64,76.83,82.65,76.90,82.67,76.97,82.71,77.08,82.71,77.08,82.69,77.03,82.64,76.95,82.59,76.95,82.59,77.17,82.61,77.38,82.61,77.40,82.60,77.17,82.55,76.92,82.47,76.90,82.40,76.88,82.47,76.88,82.59,76.88,82.69,76.88,82.66,76.90,82.64,76.92,82.65,76.95,82.66,76.95,82.65,77.33,82.64,77.67,82.61,77.95,82.58,77.80,82.53,77.67,82.47,77.60,82.49,77.60,82.51,77.47,82.53,77.35,82.56,77.22,82.60,77.25
RZ_3437559_11129,null,null,50,0,4,82.64,77.28,82.64,77.28,82.64,77.38,82.64,77.45,82.61,77.55,82.58,77.58,82.53,77.60,82.50,77.65,82.51,77.65,82.55,77.60,82.61,77.55,82.66,77.47,82.65,77.45,82.61,77.50,82.59,77.35,82.61,77.17,82.55,77.05,82.47,77.10,82.33,77.25,82.22,77.60,81.86,77.90,81.54,78.10,81.10,78.15,80.85,78.67,80.47,79.15,79.94,79.75,79.21,80.10,78.47,80.42,77.64,80.95,76.97,81.67,76.30,82.65,75.58,83.60,74.70,84.67,73.75,86.00,73.01,87.38,72.25,88.53,71.50,89.33,70.78,89.88,70.22,90.97,69.78,91.88,69.47,92.65,69.14,93.45,68.81,94.33,68.54,95.40,68.34,96.38,68.04,97.70,67.78,98.83,67.62,99.58,67.64,100.28,67.59,101.17
RZ_3437559_11130,null,null,50,0,4,67.49,101.65,67.42,101.97,67.44,102.17,67.41,102.38,67.38,102.45,67.40,102.45,67.45,102.45,67.50,102.38,67.49,102.30,67.49,102.20,67.50,102.17,67.50,102.45,67.50,102.70,67.46,102.95,67.46,102.90,67.47,102.83,67.50,102.75,67.47,102.60,67.45,102.53,67.46,102.35,67.50,102.30,67.51,102.22,67.50,102.20,67.46,102.35,67.44,102.62,67.41,102.92,67.45,103.10,67.50,103.12,67.58,103.15,67.58,103.22,67.56,103.28,67.54,103.35,67.60,103.38,67.69,103.35,67.76,103.28,67.75,103.20,67.72,103.17,67.74,103.12,67.81,103.05,67.89,102.97,67.96,102.97,67.97,103.00,67.99,103.00,68.01,102.78,68.06,102.55,68.10,102.33,68.11,102.38,68.11,102.33,68.11,102.22,68.15,102.10
RZ_3437559_11131,null,null,50,0,4,68.17,102.05,68.21,101.90,68.20,101.80,68.20,101.70,68.19,101.72,68.22,101.67,68.26,101.50,68.24,101.30,68.21,100.88,68.16,100.58,68.15,100.33,68.15,100.33,68.16,100.38,68.22,100.45,68.33,100.50,68.44,100.42,68.50,100.30,68.45,100.47,68.40,100.80,68.38,101.00,68.40,100.90,68.40,100.83,68.36,100.88,68.34,100.85,68.31,100.75,68.33,100.67,68.34,100.65,68.34,100.65,68.35,100.65,68.41,100.65,68.47,100.60,68.53,100.55,68.51,100.47,68.54,100.47,68.56,100.67,68.61,100.88,68.62,101.05,68.64,100.83,68.61,100.70,68.58,100.58,68.58,100.62,68.56,100.55,68.54,100.50,68.59,100.50,68.67,100.60,68.76,100.67,68.78,100.62,68.78,100.55,68.76,100.47,68.74,100.53
RZ_3437559_11132,null,null,50,0,4,68.72,100.60,68.72,100.67,68.74,100.62,68.74,100.58,68.75,100.53,68.75,100.53,68.75,100.53,68.74,100.60,68.72,100.70,68.71,100.78,68.70,100.78,68.62,100.75,68.55,100.72,68.53,100.67,68.59,100.60,68.64,100.55,68.62,100.55,68.64,100.58,68.66,100.53,68.70,100.42,68.72,100.38,68.74,100.45,68.75,100.60,68.78,100.53,68.81,100.33,68.83,100.28,68.83,100.42,68.81,100.60,68.80,100.60,68.85,100.60,68.91,100.58,68.88,100.60,68.76,100.72,68.65,100.83,68.64,100.88,68.66,100.92,68.72,100.95,68.79,100.92,68.81,100.83,68.83,100.67,68.83,100.53,68.83,100.47,68.81,100.47,68.83,100.38,68.84,100.22,68.85,100.05,68.86,100.03,68.88,100.17,68.89,100.38,68.91,100.42
RZ_3437559_11133,null,null,50,0,4,68.89,100.28,68.83,100.50,68.74,100.88,68.71,100.95,68.78,100.67,68.84,100.40,68.88,100.45,68.83,100.47,68.80,100.50,68.84,100.55,68.92,100.50,68.97,100.38,68.96,100.22,68.90,100.12,68.86,100.10,68.81,100.03,68.81,100.00,68.85,100.05,68.88,100.28,68.90,100.53,68.88,100.67,68.85,100.67,68.84,100.60,68.86,100.53,68.95,100.50,69.05,100.38,69.06,100.28,69.04,100.20,69.08,100.22,69.14,100.33,69.21,100.40,69.24,100.35,69.24,100.25,69.22,100.12,69.21,100.10,69.22,100.08,69.22,100.05,69.22,100.15,69.22,100.25,69.21,100.45,69.19,100.53,69.20,100.25,69.24,99.92,69.25,99.88,69.22,100.17,69.19,100.65,69.19,100.85,69.22,100.55,69.30,100.05,69.33,99.97
RZ_3437559_11134,null,null,51,0,4,69.30,100.40,69.29,100.45,69.33,100.10,69.34,99.97,69.30,100.40,69.26,100.83,69.25,100.97,69.28,100.83,69.29,100.72,69.31,100.70,69.35,100.55,69.36,100.38,69.38,100.15,69.39,100.10,69.38,100.05,69.35,100.38,69.34,100.70,69.38,101.05,69.41,101.05,69.45,100.90,69.64,100.72,69.80,100.88,69.95,101.28,70.26,101.70,70.69,101.83,71.17,101.88,71.69,101.97,72.09,102.12,72.81,102.40,73.38,102.67,73.95,102.83,74.16,102.83,74.31,102.75,74.45,102.72,74.59,102.75,74.59,102.58,74.60,102.40,74.65,102.00,74.69,101.80,74.74,101.65,74.86,101.75,74.99,101.88,75.12,101.97,75.21,102.03,75.30,102.03,75.38,101.95,75.39,101.92,75.53,101.97,75.65,102.12,75.81,102.22,75.84,102.33
RZ_3437559_11135,null,null,50,0,4,75.74,102.35,75.60,102.38,75.50,102.78,75.55,103.15,75.60,103.58,75.50,103.65,75.41,103.65,75.41,103.55,75.51,103.25,75.54,102.97,75.49,102.78,75.44,102.95,75.47,103.10,75.53,103.22,75.56,103.20,75.59,103.28,75.59,103.33,75.59,103.28,75.59,103.17,75.58,103.00,75.58,102.95,75.58,103.00,75.55,103.08,75.54,103.12,75.50,103.33,75.42,103.53,75.36,103.70,75.36,103.58,75.40,103.42,75.44,103.33,75.45,103.35,75.46,103.38,75.45,103.55,75.39,103.70,75.31,103.80,75.25,103.72,75.26,103.70,75.29,103.70,75.30,103.75,75.30,103.85,75.21,103.97,75.15,103.80,75.08,103.58,75.08,103.30,75.06,103.35,75.09,103.25,75.06,103.15,75.03,103.25,75.01,103.42,75.05,103.62
RZ_3437559_11136,null,null,50,0,4,75.11,103.62,75.10,103.70,75.08,103.80,75.04,103.92,75.04,103.92,75.05,103.80,75.06,103.62,75.08,103.53,75.09,103.50,75.11,103.28,75.14,103.08,75.14,102.97,75.10,103.15,75.08,103.33,75.03,103.28,75.01,103.15,75.01,103.03,75.09,103.05,75.16,103.08,75.15,103.10,75.11,102.97,75.06,102.90,75.08,102.85,75.08,103.12,75.03,103.33,74.97,103.47,74.90,103.38,74.88,103.33,74.76,103.25,74.70,103.25,74.65,103.28,74.71,103.25,74.78,103.20,74.81,103.15,74.81,103.15,74.83,102.90,74.83,102.65,74.84,102.40,74.83,102.40,74.81,102.50,74.80,102.72,74.79,102.97,74.78,103.08,74.76,103.05,74.75,103.03,74.76,103.00,74.76,103.00,74.76,103.00,74.81,103.00,74.83,103.22
RZ_3437559_11137,null,null,49,0,4,74.83,103.45,74.76,103.65,74.72,103.60,74.71,103.35,74.69,103.12,74.69,102.90,74.66,102.85,74.66,102.72,74.65,102.62,74.64,102.60,74.64,102.88,74.66,103.17,74.70,103.38,74.70,103.30,74.69,103.28,74.66,103.28,74.64,103.33,74.62,103.22,74.65,103.05,74.67,102.90,74.69,102.88,74.67,103.03,74.69,103.17,74.69,103.33,74.71,103.28,74.71,103.22,74.70,103.20,74.67,103.22,74.65,103.25,74.64,103.20,74.61,103.15,74.59,103.08,74.55,103.08,74.56,102.95,74.58,102.88,74.59,102.80,74.58,102.83,74.56,102.88,74.53,102.92,74.50,102.97,74.44,102.97,74.39,102.95,74.33,103.00,74.30,103.10,74.28,103.20,74.30,103.03,74.36,102.80,74.41,102.60,74.45,102.65
RZ_3437559_11138,null,null,50,0,4,74.47,102.72,74.54,102.70,74.58,102.62,74.56,102.72,74.51,102.90,74.44,103.03,74.40,102.90,74.41,102.78,74.46,102.72,74.50,102.72,74.50,102.72,74.50,102.67,74.50,102.62,74.51,102.58,74.51,102.55,74.54,102.35,74.55,102.17,74.56,102.05,74.59,102.17,74.61,102.25,74.60,102.33,74.55,102.33,74.49,102.35,74.47,102.38,74.45,102.40,74.54,102.50,74.62,102.58,74.72,102.62,74.74,102.60,74.62,102.55,74.49,102.50,74.34,102.45,74.33,102.42,74.39,102.55,74.46,102.67,74.55,102.88,74.54,102.95,74.56,103.00,74.59,102.92,74.59,102.60,74.55,102.33,74.51,102.10,74.51,102.12,74.51,102.17,74.53,102.20,74.54,102.22,74.54,102.17,74.53,102.35,74.56,102.55,74.60,102.72
RZ_3437559_11139,null,null,51,0,4,74.66,102.65,74.69,102.50,74.71,102.38,74.69,102.22,74.65,102.20,74.60,102.17,74.58,102.15,74.55,102.10,74.53,102.33,74.54,102.58,74.56,102.70,74.60,102.58,74.61,102.45,74.61,102.47,74.59,102.50,74.55,102.47,74.50,102.45,74.56,102.42,74.65,102.40,74.76,102.42,74.81,102.42,74.81,102.55,74.74,102.67,74.60,102.65,74.50,102.47,74.44,102.28,74.45,102.22,74.45,102.20,74.44,102.20,74.42,102.20,74.45,102.17,74.47,102.15,74.50,102.20,74.50,102.28,74.50,102.35,74.50,102.35,74.50,102.33,74.50,102.25,74.49,102.15,74.49,102.03,74.44,101.97,74.41,101.80,74.40,101.67,74.38,101.55,74.34,101.55,74.29,101.75,74.31,102.03,74.33,102.17,74.35,102.00,74.34,101.80,74.35,101.67
RZ_3437559_11140,null,null,50,0,4,74.42,101.65,74.50,101.67,74.51,101.92,74.44,102.28,74.40,102.55,74.42,102.75,74.44,102.78,74.46,102.78,74.50,102.50,74.55,102.22,74.58,101.92,74.59,101.80,74.59,101.65,74.56,101.75,74.51,102.12,74.46,102.50,74.45,102.62,74.46,102.53,74.49,102.45,74.45,102.47,74.41,102.47,74.38,102.47,74.40,102.47,74.45,102.47,74.51,102.38,74.51,102.28,74.51,102.38,74.49,102.60,74.49,102.67,74.50,102.50,74.50,102.35,74.49,102.45,74.47,102.58,74.46,102.53,74.39,102.35,74.33,102.17,74.24,102.22,74.24,102.30,74.25,102.35,74.31,102.35,74.38,102.38,74.41,102.38,74.41,102.42,74.41,102.45,74.40,102.47,74.35,102.45,74.31,102.53,74.28,102.60,74.26,102.72,74.25,102.75
RZ_3437559_11141,null,null,50,0,4,74.24,102.75,74.25,102.38,74.28,102.03,74.31,101.70,74.34,101.67,74.34,101.78,74.33,101.97,74.34,102.15,74.36,102.10,74.38,101.97,74.41,101.95,74.41,102.15,74.42,102.35,74.41,102.45,74.41,102.45,74.42,102.45,74.42,102.58,74.42,102.70,74.42,102.80,74.45,102.75,74.46,102.72,74.46,102.72,74.42,102.72,74.35,102.72,74.28,102.70,74.24,102.65,74.24,102.72,74.24,102.80,74.33,102.80,74.41,102.75,74.53,102.62,74.55,102.55,74.58,102.47,74.51,102.47,74.45,102.47,74.36,102.45,74.35,102.40,74.35,102.38,74.39,102.28,74.44,102.20,74.49,102.05,74.49,102.03,74.47,102.30,74.45,102.62,74.44,102.75,74.44,102.55,74.44,102.38,74.41,102.38,74.39,102.53,74.39,102.65
RZ_3437559_11142,null,null,50,0,4,74.39,102.83,74.41,102.90,74.42,102.97,74.40,102.97,74.36,102.97,74.31,102.97,74.38,102.97,74.42,102.97,74.40,102.95,74.33,102.85,74.30,102.65,74.36,102.45,74.44,102.38,74.46,102.45,74.47,102.55,74.45,102.60,74.41,102.58,74.39,102.60,74.36,102.78,74.34,103.00,74.34,103.00,74.34,102.88,74.33,102.67,74.30,102.67,74.26,102.78,74.24,102.88,74.22,103.05,74.21,103.17,74.20,103.30,74.24,103.28,74.28,103.28,74.33,103.30,74.34,103.33,74.34,103.38,74.33,103.40,74.31,103.53,74.31,103.65,74.33,103.75,74.33,103.70,74.31,103.50,74.31,103.33,74.30,103.25,74.30,103.40,74.30,103.62,74.28,103.72,74.28,103.62,74.28,103.47,74.33,103.33,74.35,103.35,74.33,103.40
RZ_3437559_11143,null,null,51,0,4,74.30,103.50,74.31,103.62,74.35,103.70,74.33,103.72,74.26,103.60,74.20,103.42,74.20,103.25,74.21,103.45,74.26,103.70,74.33,104.05,74.38,104.12,74.40,103.88,74.40,103.58,74.38,103.30,74.31,103.50,74.28,103.72,74.28,103.75,74.29,103.60,74.33,103.47,74.34,103.50,74.35,103.55,74.35,103.47,74.34,103.35,74.35,103.20,74.34,103.40,74.33,103.65,74.26,103.90,74.22,103.88,74.21,103.92,74.24,104.00,74.29,103.90,74.31,103.70,74.35,103.47,74.36,103.42,74.35,103.45,74.33,103.53,74.31,103.58,74.31,103.53,74.33,103.47,74.33,103.53,74.33,103.53,74.33,103.55,74.34,103.45,74.34,103.42,74.33,103.45,74.30,103.47,74.29,103.33,74.29,103.15,74.29,103.10,74.30,103.20,74.33,103.30
RZ_3437559_11144,null,null,150,0,1,74.34,103.40,74.34,103.53,74.34,103.65,74.29,103.42,74.24,103.22,74.22,103.12,74.29,103.25,74.36,103.38,74.40,103.30,74.41,103.22,74.45,103.20,74.47,103.28,74.45,103.38,74.39,103.60,74.28,103.78,74.20,103.90,74.14,103.80,74.12,103.72,74.12,103.75,74.14,103.83,74.15,103.83,74.16,103.78,74.17,103.72,74.17,103.72,74.16,103.72,74.16,103.60,74.17,103.47,74.16,103.42,74.14,103.50,74.15,103.70,74.17,103.83,74.20,103.85,74.21,103.78,74.21,103.65,74.20,103.60,74.24,103.58,74.29,103.60,74.34,103.62,74.35,103.65,74.36,103.67,74.36,103.67,74.36,103.62,74.35,103.53,74.33,103.47,74.31,103.47,74.28,103.55,74.17,103.55,74.09,103.55,74.03,103.55,74.01,103.65,74.03,103.75,74.05,103.85,74.08,103.83,74.09,103.80,74.12,103.83,74.15,103.88,74.19,103.97,74.29,104.05,74.39,104.10,74.40,104.03,74.30,103.95,74.22,103.90,74.24,103.92,74.24,103.92,74.21,103.95,74.24,103.97,74.28,103.78,74.31,103.45,74.31,103.17,74.31,103.15,74.34,103.30,74.38,103.40,74.35,103.53,74.28,103.58,74.22,103.47,74.25,103.35,74.28,103.33,74.33,103.45,74.33,103.50,74.34,103.40,74.30,103.45,74.34,103.60,74.38,103.75,74.41,103.78,74.35,103.78,74.29,103.72,74.24,103.67,74.24,103.62,74.24,103.58,74.35,103.58,74.46,103.65,74.59,103.72,74.58,103.78,74.47,103.80,74.38,103.65,74.34,103.50,74.40,103.42,74.47,103.45,74.49,103.47,74.49,103.42,74.46,103.42,74.45,103.40,74.44,103.45,74.38,103.50,74.29,103.83,74.21,104.05,74.22,104.30,74.26,104.25,74.29,104.12,74.09,104.00,73.85,103.92,73.61,103.80,73.36,103.62,72.91,103.42,72.39,103.25,71.80,103.15,71.40,103.17,70.80,103.40,70.28,103.78,69.53,104.05,68.92,104.38,68.22,104.62,67.70,104.83,67.12,105.08,66.79,105.40,66.54,105.80,66.33,106.20,66.16,106.58,66.09,106.95,66.11,107.35,66.15,107.72,66.15,108.05,66.21,108.15,66.30,108.15,66.38,108.17,66.45,108.17,66.53,108.17,66.54,108.17,66.50,108.17,66.59,108.17,66.74,108.03,66.90,107.85,66.91,107.67,66.91,107.78,66.90,107.88,66.89,108.10,66.86,108.20,66.84,108.20,66.83,108.12,66.83,108.03
RZ_3437559_11145,null,null,49,0,1,66.83,108.03,66.84,108.28,66.86,108.53,66.86,108.55,66.86,108.33,66.84,108.15,66.81,108.20,66.80,108.15,66.81,108.03,66.83,108.12,66.81,108.35,66.90,108.35,67.00,108.10,67.09,108.00,67.08,108.15,67.08,108.30,67.08,108.28,67.10,108.17,67.12,108.08,67.14,108.08,67.14,108.12,67.12,108.15,67.11,108.12,67.11,108.12,67.12,108.15,67.16,108.17,67.17,108.30,67.19,108.42,67.17,108.55,67.17,108.58,67.14,108.62,67.09,108.65,67.06,108.55,67.14,108.45,67.20,108.40,67.26,108.45,67.33,108.47,67.39,108.60,67.45,108.67,67.45,108.75,67.36,108.67,67.28,108.60,67.17,108.58,67.28,108.70,67.36,108.85,67.46,109.00,67.47,109.00,67.50,109.03,67.50,109.03
RZ_3437559_11146,null,null,50,0,1,67.51,109.00,67.51,108.90,67.50,108.78,67.49,108.67,67.45,108.65,67.42,108.67,67.41,108.53,67.40,108.38,67.39,108.40,67.44,108.55,67.49,108.72,67.55,108.72,67.55,108.75,67.56,108.83,67.60,108.88,67.62,108.80,67.62,108.70,67.56,108.58,67.50,108.62,67.44,108.72,67.42,108.83,67.49,108.90,67.55,108.95,67.60,109.08,67.59,109.17,67.61,108.88,67.59,108.45,67.55,108.30,67.53,108.58,67.54,108.78,67.59,108.62,67.61,108.42,67.65,108.28,67.69,108.38,67.67,108.53,67.62,108.65,67.58,108.65,67.58,108.58,67.62,108.53,67.67,108.47,67.71,108.45,67.70,108.38,67.69,108.30,67.67,108.28,67.67,108.22,67.66,108.38,67.70,108.58,67.74,108.92,67.79,109.03,67.78,109.05
RZ_3437559_11147,null,null,50,0,1,67.78,108.90,67.80,108.88,67.81,108.90,67.76,108.95,67.70,108.97,67.74,108.92,67.85,108.90,67.95,108.92,67.92,108.97,67.89,109.05,67.85,109.05,67.83,109.00,67.83,108.97,67.81,109.00,67.79,109.08,67.79,109.15,67.85,109.10,67.91,109.08,67.94,109.10,67.94,109.03,67.94,108.83,67.94,108.60,67.91,108.88,67.89,109.28,67.88,109.40,67.89,109.15,67.90,108.78,67.88,108.72,67.86,108.70,67.86,108.75,67.85,108.75,67.86,108.75,67.95,108.70,68.04,108.67,68.04,108.60,67.96,108.47,67.91,108.38,67.95,108.28,67.97,108.20,67.96,108.25,67.95,108.35,67.95,108.45,67.95,108.42,67.95,108.42,67.90,108.65,67.84,108.90,67.76,109.15,67.75,109.20,67.75,109.15,67.78,109.00
RZ_3437559_11148,null,null,50,0,1,67.79,108.83,67.85,108.80,67.91,108.83,67.96,108.88,67.96,108.88,67.97,108.88,67.99,108.88,68.03,108.90,68.06,108.85,68.09,108.80,68.08,108.67,68.06,108.60,68.03,108.45,67.97,108.35,67.95,108.22,67.96,108.28,67.96,108.45,67.94,108.62,67.97,108.62,68.03,108.55,68.09,108.47,68.11,108.60,68.12,108.70,68.11,108.78,68.11,108.65,68.09,108.50,68.08,108.38,68.09,108.38,68.11,108.38,68.14,108.47,68.14,108.53,68.11,108.55,68.03,108.62,67.95,108.78,67.88,108.90,67.88,108.88,67.94,108.88,67.99,108.83,68.04,108.80,68.06,108.62,68.08,108.50,68.10,108.40,68.10,108.45,68.11,108.45,68.12,108.42,68.14,108.58,68.12,108.72,68.11,108.90,68.12,108.92,68.12,108.92
RZ_3437559_11149,null,null,50,0,1,68.12,109.05,68.16,109.17,68.22,109.00,68.31,108.72,68.36,108.45,68.33,108.45,68.26,108.45,68.20,108.53,68.17,108.60,68.16,108.65,68.20,108.65,68.24,108.60,68.26,108.55,68.22,108.58,68.21,108.72,68.21,108.88,68.24,108.95,68.25,109.03,68.28,109.10,68.29,109.10,68.31,109.08,68.31,109.05,68.31,109.03,68.29,108.95,68.24,108.97,68.17,109.03,68.14,109.15,68.15,109.17,68.17,108.92,68.20,108.65,68.21,108.40,68.15,108.53,68.10,108.67,68.05,108.83,68.06,108.80,68.09,108.75,68.08,108.65,68.06,108.65,68.05,108.65,68.05,108.65,68.04,108.62,68.01,108.62,67.97,108.58,67.94,108.53,67.94,108.47,67.99,108.40,68.06,108.33,68.10,108.25,68.11,108.22,68.11,108.20
RZ_3437559_11150,null,null,50,0,1,68.12,108.10,68.14,108.00,68.14,107.92,68.11,107.90,68.09,107.95,68.08,107.97,68.11,108.00,68.15,107.97,68.15,108.00,68.14,108.05,68.19,108.08,68.25,108.08,68.33,108.08,68.34,108.08,68.33,108.28,68.31,108.45,68.30,108.65,68.25,108.42,68.21,108.20,68.15,108.03,68.11,108.15,68.17,108.28,68.26,108.30,68.30,108.25,68.25,108.22,68.20,108.22,68.20,108.20,68.21,108.12,68.21,108.05,68.21,108.05,68.19,108.28,68.20,108.50,68.22,108.65,68.28,108.65,68.30,108.67,68.33,108.67,68.34,108.67,68.31,108.70,68.28,108.70,68.25,108.50,68.34,108.28,68.41,108.10,68.49,108.03,68.47,107.92,68.46,107.80,68.44,107.90,68.44,108.05,68.44,108.15,68.45,108.20,68.44,108.38
RZ_3437559_11151,null,null,50,0,1,68.42,108.50,68.41,108.60,68.42,108.53,68.42,108.50,68.42,108.53,68.42,108.55,68.50,108.65,68.59,108.75,68.58,108.67,68.47,108.45,68.36,108.33,68.35,108.35,68.41,108.38,68.49,108.38,68.56,108.40,68.49,108.42,68.41,108.40,68.45,108.42,68.55,108.42,68.62,108.50,68.60,108.53,68.58,108.60,68.56,108.62,68.59,108.67,68.60,108.75,68.58,108.80,68.53,108.80,68.49,108.70,68.50,108.55,68.51,108.42,68.47,108.33,68.42,108.25,68.44,108.20,68.49,108.12,68.56,108.10,68.59,108.08,68.60,108.10,68.61,108.17,68.60,108.30,68.60,108.40,68.61,108.25,68.64,108.00,68.65,107.75,68.65,107.72,68.64,107.72,68.60,108.10,68.59,108.47,68.56,108.88,68.58,108.90,68.58,108.62
RZ_3437559_11152,null,null,51,0,1,68.58,108.33,68.59,108.00,68.58,107.97,68.56,107.95,68.55,107.92,68.59,107.85,68.66,107.80,68.72,107.75,68.71,107.80,68.65,107.88,68.61,107.95,68.62,108.03,68.67,108.10,68.71,108.15,68.74,108.12,68.76,108.10,68.78,108.10,68.72,108.03,68.66,107.92,68.61,107.83,68.64,107.88,68.65,108.00,68.67,108.10,68.69,108.15,68.70,108.20,68.70,108.22,68.70,108.17,68.70,108.17,68.70,108.17,68.71,108.20,68.75,108.17,68.80,108.15,68.86,108.12,68.94,108.12,69.00,108.10,69.05,108.08,69.05,108.03,69.05,108.00,69.03,108.25,69.01,108.50,68.99,108.72,68.91,108.30,68.84,107.88,68.74,107.70,68.71,107.92,68.70,108.05,68.71,107.90,68.71,107.75,68.70,107.67,68.70,107.60,68.71,107.55
RZ_3437559_11153,null,null,50,0,1,68.71,107.50,68.71,107.47,68.71,107.45,68.74,107.47,68.79,107.50,68.84,107.53,68.85,107.53,68.86,107.53,68.88,107.45,68.90,107.38,68.95,107.28,69.00,107.25,68.96,107.42,68.92,107.62,68.88,107.88,68.85,107.95,68.81,108.00,68.76,107.95,68.78,107.90,68.79,107.85,68.81,107.95,68.84,108.00,68.85,108.05,68.85,107.97,68.85,107.97,68.86,107.95,68.89,107.97,68.90,108.03,68.89,108.08,68.86,108.12,68.86,108.15,68.89,108.15,68.90,108.12,68.91,108.10,68.91,108.10,68.96,108.12,68.99,108.15,69.03,108.15,69.00,108.15,68.97,108.12,68.99,108.28,69.06,108.42,69.15,108.50,69.14,108.40,69.08,108.30,69.03,108.20,69.04,108.10,69.06,108.03,69.10,108.05,69.14,108.10
RZ_3437559_11154,null,null,50,0,1,69.19,108.15,69.17,108.20,69.14,108.20,69.11,108.20,69.10,108.17,69.14,108.10,69.15,108.00,69.12,107.90,69.08,107.95,68.99,107.97,68.94,108.00,68.89,108.08,68.90,108.17,68.95,108.10,69.04,107.95,69.10,107.90,69.12,108.00,69.14,108.10,69.16,108.10,69.16,108.08,69.14,108.08,69.14,108.12,69.19,108.15,69.24,108.17,69.26,108.17,69.29,108.20,69.31,108.25,69.29,108.33,69.26,108.35,69.24,108.33,69.24,108.28,69.34,108.25,69.44,108.25,69.45,108.28,69.36,108.30,69.20,108.20,69.04,107.97,68.75,107.60,68.46,107.33,67.92,107.47,67.46,107.80,66.86,108.30,66.24,108.78,65.33,109.20,64.17,109.62,63.20,110.03,62.19,110.42,61.24,110.88,60.00,111.55,58.75,112.58
RZ_3437559_11155,null,null,49,0,1,57.49,113.47,56.25,114.38,54.77,115.40,53.25,116.78,51.54,118.28,49.86,119.65,48.06,121.12,46.40,122.62,44.71,124.20,43.23,125.97,41.74,127.30,40.40,129.25,39.04,130.32,37.54,132.62,36.40,134.10,35.21,136.03,34.27,137.12,33.11,138.40,32.12,139.30,31.20,140.00,30.40,140.82,29.75,141.55,29.16,142.47,28.62,142.95,28.11,143.65,27.75,143.97,27.51,144.28,27.34,144.90,27.21,145.40,27.10,145.95,27.14,146.10,27.20,146.28,27.48,146.28,27.85,146.18,28.23,146.05,28.60,145.97,28.82,145.68,29.31,145.40,29.60,145.03,30.07,144.85,30.31,144.53,30.56,144.30,30.57,144.30,30.60,144.45,30.60,144.55,30.60,144.50,30.56,144.50,30.52,144.55,30.50,144.75
RZ_3437559_11156,null,null,50,0,1,30.41,144.85,30.30,145.20,30.21,145.40,30.18,145.60,30.16,145.55,30.16,145.50,30.20,145.32,30.26,145.12,30.32,144.90,30.40,144.88,30.44,144.95,30.50,145.05,30.52,144.90,30.54,144.65,30.51,144.50,30.48,144.57,30.46,144.70,30.45,144.75,30.46,144.78,30.50,144.78,30.56,144.55,30.61,144.35,30.64,144.25,30.65,144.40,30.68,144.55,30.71,144.40,30.73,144.22,30.82,144.07,30.91,144.10,30.98,144.12,30.99,144.05,30.99,143.93,31.02,143.82,31.04,143.80,31.05,143.78,31.06,143.75,30.98,143.70,30.89,143.68,30.82,143.70,30.85,143.70,30.86,143.68,30.86,143.65,30.82,143.68,30.80,143.72,30.90,143.75,31.02,143.65,31.05,143.47,30.95,143.35,30.89,143.25,30.93,143.20
RZ_3437559_11157,null,null,51,0,1,30.96,143.20,31.02,143.43,31.09,143.60,31.20,143.75,31.24,143.75,31.26,143.70,31.24,143.62,31.21,143.60,31.20,143.60,31.15,143.62,31.12,143.65,31.09,143.68,31.20,143.57,31.34,143.45,31.41,143.32,31.34,143.38,31.34,143.40,31.41,143.40,31.49,143.32,31.48,143.28,31.44,143.18,31.40,143.07,31.39,142.97,31.43,143.00,31.44,143.07,31.43,143.12,31.40,143.12,31.57,143.12,31.75,143.12,31.91,143.07,31.90,143.03,31.88,143.12,31.86,143.30,31.88,143.30,31.91,143.15,31.95,143.00,31.96,143.12,32.00,143.25,32.01,143.32,32.02,143.25,31.99,143.20,31.98,143.18,32.01,143.22,32.08,143.35,32.14,143.45,32.11,143.53,32.06,143.55,32.04,143.57,32.06,143.53,32.09,143.40,32.10,143.22
RZ_3437559_11158,null,null,50,0,1,32.11,143.07,32.11,143.10,32.10,143.20,32.11,143.22,32.15,143.15,32.24,143.10,32.33,143.03,32.40,142.95,32.40,142.85,32.39,142.90,32.36,142.95,32.40,142.88,32.45,142.78,32.46,142.65,32.41,142.62,32.38,142.62,32.40,142.62,32.40,142.75,32.49,142.90,32.58,142.90,32.59,142.78,32.50,142.80,32.42,142.93,32.46,142.97,32.50,142.88,32.61,142.85,32.70,142.90,32.77,143.10,32.73,143.20,32.67,143.30,32.73,143.07,32.80,142.85,32.86,142.62,32.85,142.60,32.86,142.72,32.89,142.88,32.85,143.00,32.79,142.90,32.73,142.72,32.85,142.53,32.99,142.43,33.02,142.40,32.94,142.43,32.86,142.45,32.86,142.47,32.88,142.45,32.85,142.47,32.84,142.55,32.90,142.53,32.98,142.47
RZ_3437559_11159,null,null,50,0,12,33.06,142.53,33.08,142.65,33.09,142.88,33.02,142.97,32.95,143.05,32.96,142.97,33.05,142.85,33.14,142.70,33.15,142.70,33.15,142.85,33.21,143.00,33.26,143.05,33.34,143.05,33.39,143.00,33.41,142.95,33.44,142.93,33.42,142.85,33.44,142.82,33.45,142.80,33.45,142.70,33.46,142.60,33.45,142.60,33.44,142.70,33.42,142.72,33.42,142.65,33.45,142.60,33.55,142.75,33.65,142.88,33.75,142.90,33.75,142.80,33.75,142.70,33.74,142.70,33.79,142.70,33.84,142.70,33.88,142.82,33.89,142.82,33.89,142.80,33.91,142.72,33.91,142.78,33.88,142.80,33.84,142.85,33.81,142.90,33.83,142.97,33.94,142.95,34.05,142.90,34.14,142.82,34.14,142.80,34.11,143.03,34.09,143.25,34.06,143.38
RZ_3437559_11160,null,null,50,0,4,34.06,143.25,34.09,142.88,34.10,142.62,34.10,142.47,34.08,142.57,34.05,142.70,34.05,142.75,34.16,142.82,34.26,142.88,34.36,142.93,34.31,142.93,34.27,142.93,34.25,142.93,34.21,142.90,34.17,142.90,34.16,142.90,34.16,142.88,34.24,142.85,34.30,142.82,34.36,142.72,34.39,142.65,34.41,142.55,34.49,142.53,34.51,142.55,34.52,142.68,34.50,142.88,34.48,143.03,34.48,143.07,34.49,143.03,34.49,143.00,34.52,143.03,34.55,143.05,34.56,143.07,34.58,143.10,34.61,143.07,34.64,143.00,34.66,142.95,34.70,142.95,34.80,142.97,34.88,142.90,34.95,142.82,34.95,142.72,34.92,142.78,34.91,142.82,34.91,142.85,34.86,143.05,34.83,143.25,34.89,143.43,34.99,143.38,35.10,143.35
RZ_3437559_11161,null,null,50,0,4,35.11,143.40,35.14,143.43,35.16,143.53,35.19,143.60,35.20,143.68,35.20,143.60,35.21,143.50,35.21,143.35,35.20,143.30,35.17,143.45,35.16,143.68,35.14,143.93,35.27,143.95,35.41,143.93,35.49,143.88,35.41,143.80,35.35,143.80,35.35,143.78,35.34,143.85,35.33,143.95,35.38,143.85,35.44,143.68,35.48,143.53,35.45,143.62,35.44,143.72,35.45,143.82,35.46,143.88,35.49,143.78,35.49,143.65,35.48,143.60,35.49,143.57,35.54,143.57,35.60,143.55,35.66,143.55,35.67,143.47,35.69,143.38,35.69,143.28,35.69,143.25,35.67,143.35,35.69,143.50,35.70,143.62,35.73,143.65,35.77,143.57,35.81,143.43,35.84,143.30,35.84,143.32,35.89,143.47,35.96,143.62,36.04,143.68,36.04,143.55
RZ_3437559_11162,null,null,50,0,4,36.02,143.45,36.01,143.30,36.00,143.22,35.96,143.53,35.94,143.85,35.94,144.10,35.98,144.03,36.00,144.20,35.99,144.43,36.19,144.47,36.55,144.32,37.14,144.20,37.70,144.30,38.58,144.18,39.54,143.88,40.69,143.62,41.85,143.22,43.21,142.78,44.61,142.05,45.86,141.40,47.05,140.43,48.00,139.18,48.91,138.25,49.40,137.18,49.98,136.35,50.33,135.18,50.74,133.88,50.95,132.80,51.21,131.62,51.65,131.07,52.10,130.18,52.46,129.35,52.90,128.32,53.34,127.65,53.94,127.00,54.30,126.33,54.61,125.40,54.85,124.67,55.08,123.55,55.30,122.40,55.44,121.08,55.51,120.53,55.59,119.75,55.62,118.92,55.62,118.00,55.59,116.90,55.46,115.97,55.31,115.17,55.14,114.67,55.08,114.33
RZ_3437559_11163,null,null,50,0,4,54.89,113.97,54.74,113.75,54.50,113.45,54.44,113.03,54.34,112.80,54.34,112.75,54.35,112.85,54.36,112.92,54.39,112.90,54.35,112.78,54.33,112.72,54.29,112.65,54.26,112.70,54.21,112.78,54.11,112.88,54.00,112.92,53.84,112.95,53.70,113.03,53.60,113.05,53.56,113.10,53.51,113.10,53.48,113.10,53.45,113.10,53.44,113.12,53.34,113.20,53.24,113.33,53.17,113.50,53.21,113.65,53.23,113.83,53.19,113.90,53.16,113.97,53.16,114.00,53.17,114.08,53.14,114.15,53.10,114.22,53.06,114.35,53.01,114.45,52.96,114.58,53.02,114.38,53.12,114.17,53.19,114.25,53.15,114.40,53.10,114.58,53.06,114.75,53.04,115.03,53.02,115.25,53.04,115.22,53.06,115.20,53.10,115.22,53.12,115.28
RZ_3437559_11164,null,null,251,0,0,53.16,115.30,53.17,115.33,53.19,115.33,53.17,115.33,53.14,115.50,53.10,115.78,53.09,116.05,53.10,116.15,53.10,116.25,53.09,116.38,53.06,116.50,53.08,116.50,53.08,116.50,53.08,116.47,53.08,116.42,53.09,116.40,53.10,116.35,53.11,116.30,53.11,116.28,53.12,116.30,53.11,116.33,53.10,116.55,53.08,116.72,53.05,116.85,53.02,116.85,53.08,116.75,53.15,116.67,53.21,116.67,53.21,116.80,53.24,116.92,53.25,117.03,53.25,117.28,53.23,117.50,53.24,117.50,53.27,117.33,53.33,117.15,53.33,117.33,53.33,117.45,53.26,117.55,53.23,117.45,53.20,117.35,53.20,117.38,53.21,117.45,53.27,117.47,53.36,117.38,53.44,117.30,53.45,117.20,53.44,117.20,53.41,117.38,53.35,117.55,53.29,117.72,53.24,117.65,53.24,117.62,53.27,117.65,53.33,117.67,53.30,117.80,53.27,117.92,53.27,118.03,53.31,117.95,53.35,117.75,53.33,117.65,53.38,117.55,53.42,117.58,53.48,117.53,53.48,117.50,53.48,117.60,53.46,117.70,53.49,117.83,53.49,117.83,53.49,117.88,53.46,117.92,53.46,117.97,53.45,117.97,53.42,117.97,53.41,117.92,53.42,117.83,53.46,117.78,53.44,117.78,53.40,117.83,53.49,117.80,53.61,117.75,53.69,117.72,53.62,117.70,53.51,117.75,53.50,117.53,53.50,117.28,53.55,117.12,53.58,117.25,53.59,117.38,53.61,117.38,53.62,117.30,53.64,117.20,53.65,117.15,53.71,117.30,53.75,117.45,53.79,117.62,53.75,117.60,53.71,117.58,53.75,117.53,53.80,117.45,53.83,117.42,53.79,117.40,53.76,117.42,53.73,117.40,53.66,117.50,53.64,117.62,53.64,117.80,53.65,117.85,53.65,117.70,53.66,117.47,53.69,117.33,53.70,117.35,53.70,117.38,53.69,117.35,53.67,117.33,53.69,117.33,53.73,117.35,53.76,117.35,53.76,117.35,53.77,117.33,53.77,117.28,53.77,117.25,53.79,117.25,53.80,117.28,53.81,117.42,53.81,117.58,53.80,117.72,53.81,117.78,53.85,117.60,53.90,117.35,53.92,117.17,53.94,117.15,53.91,117.12,53.88,117.22,53.84,117.42,53.80,117.58,53.86,117.55,53.92,117.50,54.00,117.53,53.99,117.60,53.98,117.80,53.96,118.00,53.98,118.05,54.00,117.90,54.04,117.83,54.05,117.80,54.05,117.62,54.05,117.35,54.05,117.10,54.02,117.17,54.00,117.28,53.96,117.35,53.96,117.35,53.99,117.33,54.00,117.30,54.00,117.28,54.01,117.17,54.02,117.08,54.02,117.05,54.01,117.17,53.99,117.35,53.99,117.45,54.00,117.30,54.02,117.08,54.08,116.83,54.08,116.75,54.06,116.92,54.04,117.15,54.02,117.33,54.01,117.22,54.00,117.12,53.98,117.12,53.98,117.17,53.96,117.17,53.98,117.15,54.02,117.10,54.06,117.22,54.10,117.35,54.09,117.50,54.10,117.65,54.11,117.85,54.06,118.00,53.99,118.08,53.96,118.05,54.00,117.97,54.04,117.90,54.06,117.97,54.08,118.15,54.10,118.30,54.10,118.28,54.10,118.25,54.06,118.25,54.02,118.25,53.99,118.22,54.01,118.22,54.06,118.22,54.08,118.15,54.05,118.08,54.02,117.97,54.14,117.90,54.24,117.83,54.34,118.00,54.34,118.22,54.29,118.42,54.24,118.15,54.19,117.90,54.17,117.83,54.17,117.88,54.19,117.92,54.23,117.85,54.26,117.88,54.29,118.03,54.29,118.12,54.27,118.22,54.25,118.20,54.25,117.95,54.27,117.70,54.35,117.35,54.39,117.25,54.40,117.12,54.39,117.15,54.30,117.30,54.24,117.47,54.24,117.55,54.29,117.50,54.36,117.40,54.40,117.35,54.44,117.28,54.46,117.22,54.46,117.17,54.54,117.30,54.59,117.45,54.64,117.70,54.62,117.75,54.61,117.78,54.62,117.70,54.65,117.65,54.69,117.65,54.71,117.65,54.74,117.65,54.75,117.53,54.77,117.42,54.83,117.30,54.91,117.22,54.99,117.12,55.02,117.03,55.01,116.95,55.00,116.95,55.06,117.00,55.25,117.05,55.46,116.97
RZ_3437559_11165,null,null,50,0,0,55.60,116.85,55.61,116.97,55.75,117.28,55.98,117.58,56.19,118.05,56.41,118.78,56.52,119.50,56.61,120.58,56.71,121.45,56.79,122.33,56.94,122.38,57.01,122.97,57.05,124.10,57.12,125.72,57.08,127.00,57.09,127.75,57.04,128.40,57.04,128.97,57.05,129.62,57.01,130.60,56.92,131.65,56.94,132.62,56.98,133.60,57.01,135.10,57.12,136.57,57.31,137.45,57.51,138.22,57.49,139.60,57.40,141.75,57.30,143.78,57.24,145.28,57.11,147.00,56.96,148.18,56.70,150.05,56.54,150.90,56.20,152.45,55.94,154.05,55.61,155.82,55.49,157.20,55.33,157.72,55.21,158.47,55.08,159.50,55.02,160.88,54.99,162.28,54.95,163.38,54.91,164.55,54.86,165.53,54.84,166.25,54.90,167.03,54.96,168.12
RZ_3437559_11166,null,null,50,0,0,55.00,169.53,54.94,170.65,54.90,171.18,54.88,171.45,54.83,172.15,54.79,173.20,54.74,174.40,54.70,175.00,54.56,175.12,54.41,175.68,54.20,176.30,54.09,177.78,53.99,178.62,53.89,179.47,53.80,180.07,53.61,180.88,53.50,181.88,53.44,182.45,53.51,182.85,53.61,183.25,53.73,183.45,53.89,183.82,54.00,184.00,54.08,184.12,54.00,184.05,53.92,184.30,53.85,184.95,53.83,185.88,53.79,186.53,53.61,187.12,53.42,187.95,53.25,188.72,53.16,189.25,53.08,189.22,53.02,189.22,52.96,189.18,52.91,189.32,52.94,189.35,53.01,189.20,52.96,188.90,52.85,188.88,52.74,189.15,52.65,189.78,52.58,190.47,52.49,190.88,52.42,190.97,52.31,190.75,52.21,190.72,52.16,190.70,52.16,190.60
RZ_3437559_11167,null,null,51,0,0,52.16,190.30,52.12,189.95,52.15,189.78,52.17,190.18,52.12,190.72,52.01,191.28,51.90,191.35,51.89,191.35,51.84,191.43,51.80,191.53,51.77,191.53,51.79,191.45,51.80,191.35,51.84,191.32,51.83,191.32,51.79,191.28,51.77,191.15,51.80,191.12,51.85,191.15,51.88,190.90,51.90,190.57,51.88,190.30,51.86,190.35,51.84,190.40,51.89,190.40,51.94,190.38,51.95,190.35,51.91,190.55,51.85,190.80,51.81,190.78,51.84,190.53,51.91,190.28,51.98,190.32,52.02,190.43,52.05,190.53,52.10,190.55,52.15,190.47,52.19,190.35,52.21,190.22,52.23,190.10,52.26,189.95,52.29,189.60,52.27,189.32,52.25,189.03,52.29,189.00,52.34,189.03,52.41,189.07,52.44,189.10,52.48,189.07,52.49,189.03,52.50,188.97
RZ_3437559_11168,null,null,50,0,0,52.50,188.90,52.42,188.88,52.36,188.80,52.31,189.00,52.36,189.25,52.41,189.30,52.42,189.07,52.42,188.82,52.41,188.78,52.40,188.68,52.41,188.62,52.45,188.57,52.49,188.55,52.49,188.53,52.44,188.57,52.39,188.60,52.42,188.65,52.44,188.85,52.44,189.05,52.49,189.22,52.60,189.18,52.71,189.10,52.73,189.03,52.71,188.95,52.67,188.88,52.65,188.70,52.61,188.57,52.59,188.47,52.62,188.50,52.69,188.53,52.75,188.55,52.75,188.53,52.74,188.62,52.74,188.80,52.73,188.97,52.73,189.05,52.74,189.00,52.75,188.93,52.75,188.82,52.76,188.78,52.76,188.78,52.76,188.80,52.76,188.82,52.77,188.72,52.79,188.62,52.80,188.53,52.80,188.60,52.79,188.72,52.79,188.82,52.81,188.60
RZ_3437559_11169,null,null,50,0,0,52.83,188.32,52.83,188.03,52.83,188.03,52.83,188.28,52.84,188.53,52.84,188.78,52.85,188.57,52.84,188.38,52.83,188.18,52.81,188.15,52.81,188.12,52.83,188.15,52.84,188.10,52.83,188.05,52.80,187.95,52.81,187.88,52.89,187.82,52.92,188.03,52.94,188.25,52.90,188.50,52.89,188.53,52.88,188.55,52.88,188.55,52.88,188.43,52.86,188.38,52.86,188.38,52.92,188.38,53.00,188.20,53.02,188.05,52.98,187.93,52.92,187.85,52.95,187.80,52.96,187.68,52.95,187.65,52.95,187.57,52.96,187.57,52.98,187.55,53.00,187.53,53.01,187.55,53.02,187.65,53.05,187.75,53.08,187.82,53.11,187.85,53.12,187.85,53.15,187.78,53.10,187.70,53.02,187.95,52.96,188.28,52.99,188.22,53.02,187.82
RZ_3437559_11170,null,null,50,0,0,53.01,187.43,53.00,187.40,53.05,187.45,53.11,187.55,53.19,187.65,53.20,187.93,53.17,188.18,53.09,188.40,52.99,188.20,52.94,188.00,52.98,188.00,53.02,188.15,53.08,188.35,53.06,188.35,53.02,188.25,53.00,188.12,52.99,188.03,53.01,188.03,53.05,188.00,53.08,187.93,53.06,187.85,53.04,187.75,53.00,187.70,52.99,187.65,52.98,187.53,52.99,187.43,53.05,187.60,53.11,187.90,53.21,188.00,53.26,187.70,53.23,187.38,53.14,187.30,53.06,187.38,53.11,187.35,53.16,187.22,53.14,187.05,53.08,187.05,53.01,187.15,53.08,187.28,53.16,187.32,53.24,187.30,53.24,187.30,53.24,187.15,53.23,186.97,53.21,186.70,53.24,186.60,53.26,186.72,53.25,187.00,53.16,187.25,53.08,187.05
RZ_3437559_11171,null,null,50,0,0,53.08,186.80,53.12,186.57,53.17,186.60,53.21,186.68,53.25,186.60,53.27,186.53,53.27,186.45,53.26,186.47,53.25,186.47,53.24,186.45,53.26,186.47,53.30,186.57,53.31,186.50,53.29,186.38,53.30,186.22,53.33,186.32,53.35,186.40,53.35,186.32,53.36,186.18,53.38,186.20,53.40,186.38,53.42,186.55,53.39,186.53,53.35,186.53,53.30,186.50,53.33,186.45,53.35,186.40,53.39,186.32,53.41,186.25,53.44,186.20,53.38,186.15,53.31,186.12,53.24,186.12,53.24,186.20,53.26,186.28,53.31,186.38,53.41,186.40,53.50,186.53,53.58,186.60,53.58,186.78,53.56,186.88,53.55,186.78,53.51,186.60,53.48,186.40,53.44,186.18,53.45,185.82,53.46,185.35,53.45,185.07,53.44,185.22,53.45,185.43
RZ_3437559_11172,null,null,50,0,0,53.45,185.65,53.46,185.60,53.45,185.60,53.45,185.50,53.49,185.43,53.51,185.30,53.55,185.28,53.52,185.30,53.52,185.32,53.48,185.40,53.41,185.45,53.36,185.50,53.38,185.57,53.42,185.62,53.60,185.65,53.75,185.55,53.81,185.47,53.75,185.40,53.69,185.47,53.76,185.57,53.85,185.35,53.91,185.05,53.90,184.88,53.89,184.97,53.95,185.07,54.01,185.10,54.04,185.15,53.98,185.20,53.91,185.20,53.89,185.18,53.91,185.10,53.94,185.00,53.89,184.88,53.83,184.82,53.85,184.78,53.92,184.78,54.01,184.78,54.01,184.80,53.95,184.82,53.89,184.85,53.84,184.85,53.85,184.72,53.94,184.50,54.02,184.28,54.11,184.62,54.12,185.07,54.11,185.40,54.09,185.28,54.05,185.00,54.05,184.88
RZ_3437559_11173,null,null,50,0,0,54.10,184.90,54.15,185.07,54.12,185.20,54.06,185.12,53.99,185.05,53.99,185.03,53.99,185.03,53.98,185.03,53.98,185.03,53.95,185.03,53.95,184.88,53.99,184.53,54.10,184.18,54.20,184.28,54.25,184.53,54.25,184.78,54.20,184.78,54.14,184.80,54.08,184.95,54.04,185.10,54.01,185.20,53.99,185.20,53.99,185.20,53.98,185.12,53.98,185.07,54.02,185.05,54.08,185.10,54.14,185.10,54.15,185.10,54.20,185.07,54.24,185.07,54.26,185.05,54.17,185.03,54.09,185.20,54.06,185.40,54.12,185.62,54.21,185.60,54.24,185.57,54.26,185.53,54.26,185.62,54.29,185.75,54.33,185.57,54.38,185.28,54.40,184.95,54.40,184.93,54.38,184.97,54.29,185.15,54.23,185.32,54.19,185.18,54.21,184.97
RZ_3437559_11174,null,null,50,0,0,54.24,184.80,54.23,184.97,54.20,185.20,54.17,185.38,54.16,185.40,54.20,185.30,54.23,185.15,54.31,185.10,54.36,185.05,54.40,185.03,54.38,185.00,54.35,185.00,54.25,185.00,54.15,184.97,54.10,184.95,54.16,184.95,54.21,184.95,54.24,184.97,54.25,184.97,54.26,184.93,54.27,184.90,54.31,185.05,54.36,185.22,54.30,185.38,54.23,185.35,54.19,185.35,54.23,185.43,54.26,185.47,54.26,185.47,54.25,185.47,54.20,185.60,54.16,185.65,54.15,185.72,54.17,185.62,54.21,185.45,54.25,185.25,54.27,185.10,54.33,185.15,54.38,185.30,54.34,185.47,54.25,185.62,54.16,185.70,54.15,185.75,54.15,185.80,54.16,185.80,54.16,185.82,54.17,185.82,54.21,185.80,54.26,185.75,54.29,185.90
RZ_3437559_11175,null,null,51,0,0,54.31,186.07,54.33,185.65,54.35,185.03,54.35,184.78,54.35,185.15,54.36,185.50,54.39,185.50,54.35,185.55,54.33,185.60,54.30,185.57,54.31,185.47,54.31,185.40,54.25,185.43,54.17,185.47,54.09,185.57,54.08,185.78,54.11,185.90,54.16,185.88,54.23,185.68,54.21,185.45,54.23,185.22,54.24,185.12,54.15,185.18,54.08,185.35,54.16,185.53,54.34,185.68,54.44,185.80,54.38,185.80,54.29,185.65,54.25,185.50,54.23,185.47,54.21,185.57,54.23,185.70,54.24,185.57,54.26,185.40,54.26,185.00,54.26,184.78,54.21,184.95,54.15,185.35,54.11,185.82,54.16,185.90,54.23,185.82,54.26,185.70,54.30,185.50,54.31,185.45,54.30,185.62,54.29,185.82,54.27,186.12,54.29,186.20,54.31,186.00,54.29,185.68
RZ_3437559_11176,null,null,50,0,0,54.26,185.35,54.27,185.32,54.33,185.50,54.40,185.72,54.41,185.95,54.45,185.90,54.45,185.85,54.45,185.88,54.42,185.97,54.41,186.12,54.40,186.20,54.39,186.22,54.38,186.15,54.41,186.10,54.44,186.10,54.49,186.12,54.50,186.18,54.49,186.25,54.48,186.47,54.44,186.68,54.41,186.25,54.40,185.72,54.40,185.28,54.40,185.62,54.38,185.90,54.35,186.05,54.27,185.82,54.21,185.60,54.16,185.70,54.16,185.95,54.17,186.20,54.17,186.18,54.21,186.20,54.25,186.25,54.27,186.32,54.26,186.40,54.24,186.47,54.23,186.18,54.24,185.85,54.25,185.62,54.25,185.90,54.26,186.15,54.26,186.28,54.27,186.28,54.27,186.03,54.24,185.80,54.21,185.65,54.21,185.75,54.24,185.90,54.26,186.00
RZ_3437559_11177,null,null,50,0,0,54.20,186.10,54.11,186.12,54.06,186.07,54.12,185.95,54.19,185.82,54.21,186.07,54.20,186.38,54.20,186.72,54.19,186.75,54.16,186.28,54.15,185.75,54.14,185.47,54.17,185.65,54.20,185.82,54.23,186.05,54.20,186.32,54.19,186.55,54.24,186.25,54.27,185.93,54.30,186.12,54.27,186.57,54.23,186.90,54.15,186.62,54.11,186.32,54.14,186.25,54.17,186.32,54.20,186.50,54.16,186.65,54.12,186.82,54.14,186.65,54.15,186.38,54.16,186.18,54.19,186.22,54.20,186.32,54.20,186.35,54.21,186.40,54.23,186.43,54.17,186.38,54.08,186.35,54.02,186.30,54.06,186.25,54.11,186.18,54.12,186.07,54.14,186.12,54.15,186.18,54.15,186.25,54.16,186.25,54.16,186.30,54.12,186.32,54.09,186.40
RZ_3437559_11178,null,null,49,0,0,54.04,186.40,54.00,186.55,53.96,186.70,54.08,186.60,54.21,186.38,54.33,186.12,54.29,186.03,54.25,185.88,54.24,185.72,54.23,185.72,54.20,185.78,54.17,185.82,54.20,186.00,54.23,186.32,54.25,186.65,54.25,186.80,54.24,186.80,54.24,186.70,54.23,186.62,54.23,186.55,54.23,186.55,54.16,186.57,54.10,186.60,54.04,186.47,54.02,186.32,54.06,186.10,54.12,186.03,54.17,185.90,54.10,185.80,54.02,185.68,53.99,185.62,54.16,185.70,54.34,185.80,54.55,185.95,54.77,186.25,55.29,186.57,55.75,186.82,56.35,186.93,56.84,187.00,57.56,187.05,58.27,187.07,58.89,187.05,59.66,186.95,60.25,186.82,60.86,186.65,61.19,186.38,61.38,186.10,61.50,185.90,61.62,185.95
RZ_3437559_11179,null,null,50,0,0,61.91,185.75,62.15,185.53,62.44,185.30,62.65,185.43,62.88,185.53,63.19,185.62,63.44,185.60,63.69,185.62,63.81,185.65,63.91,185.68,64.01,185.53,64.15,185.32,64.30,185.12,64.40,185.10,64.34,185.05,64.19,185.03,64.06,185.00,63.95,184.97,63.94,185.05,63.91,185.07,63.79,185.07,63.66,184.72,63.55,184.40,63.55,184.38,63.54,184.68,63.52,184.97,63.59,185.03,63.69,184.97,63.80,184.75,63.80,184.53,63.76,184.30,63.71,184.25,63.67,184.20,63.65,184.25,63.55,184.30,63.45,184.32,63.34,184.35,63.36,184.38,63.41,184.43,63.46,184.53,63.48,184.60,63.45,184.60,63.41,184.57,63.40,184.60,63.40,184.65,63.42,184.72,63.48,184.78,63.51,184.38,63.48,183.93,63.40,183.82
RZ_3437559_11180,null,null,51,0,0,63.33,184.12,63.30,184.38,63.26,184.28,63.24,184.12,63.23,184.00,63.24,183.88,63.24,184.28,63.16,184.72,63.10,185.05,63.05,184.88,63.05,184.68,63.05,184.50,63.06,184.38,63.08,184.30,63.08,184.30,63.08,184.30,63.08,184.43,63.06,184.55,63.05,184.50,63.04,184.35,63.05,184.20,63.05,184.50,63.05,184.80,63.02,184.93,63.02,184.72,63.01,184.47,63.00,184.43,62.96,184.40,62.91,184.45,62.85,184.47,62.88,184.50,62.92,184.47,62.96,184.43,62.95,184.47,62.91,184.53,62.89,184.57,62.88,184.55,62.90,184.57,62.96,184.30,63.01,184.03,63.02,183.85,63.00,184.20,62.95,184.55,62.91,184.65,62.90,184.53,62.95,184.38,63.00,184.32,62.99,184.35,62.94,184.38,62.89,184.43,62.88,184.43
RZ_3437559_11181,null,null,49,0,0,62.85,184.50,62.83,184.60,62.80,184.75,62.77,184.80,62.77,184.75,62.76,184.65,62.80,184.53,62.86,184.43,62.92,184.30,62.95,184.15,62.94,184.05,62.92,184.12,62.95,184.20,62.99,184.32,63.02,184.30,63.04,184.25,63.02,184.20,62.99,184.10,62.96,184.05,62.94,184.00,62.94,184.05,62.92,184.18,62.91,184.28,62.89,184.25,62.90,184.07,62.91,183.93,62.94,184.07,62.95,184.30,62.96,184.57,62.98,184.65,62.98,184.62,62.91,184.45,62.84,184.12,62.80,183.90,62.84,184.05,62.88,184.32,62.85,184.50,62.84,184.30,62.88,184.07,62.91,183.93,62.95,183.88,62.95,183.85,62.95,183.97,63.00,184.10,63.05,184.12,63.11,184.05,63.12,183.95,63.11,183.97,63.00,184.03
RZ_3437559_11182,null,null,50,0,0,62.89,184.07,62.83,183.90,62.86,183.70,62.90,183.60,62.94,183.70,62.95,183.97,63.01,184.15,63.08,184.25,63.12,184.03,63.14,183.78,63.08,183.55,63.01,183.50,62.90,183.53,62.88,183.55,62.85,183.60,62.84,183.45,62.90,183.32,62.96,183.35,63.01,183.45,63.01,183.55,63.00,183.43,62.99,183.35,62.98,183.28,62.98,183.25,62.98,183.20,62.99,183.20,63.01,183.22,63.02,183.28,63.08,183.32,63.10,183.30,63.08,183.30,63.01,183.32,62.95,183.38,62.94,183.43,62.91,183.45,62.88,183.53,62.83,183.62,62.81,183.72,62.83,183.82,62.86,183.90,62.91,183.90,62.91,183.88,62.91,183.82,62.89,183.80,62.92,183.82,62.98,183.85,63.04,183.88,63.06,183.72,63.08,183.70,63.08,183.65
RZ_3437559_11183,null,null,50,0,3,63.09,183.72,63.14,183.72,63.19,183.80,63.26,183.88,63.30,183.62,63.27,183.30,63.24,182.97,63.15,182.95,63.10,183.25,63.01,183.55,62.96,183.60,63.01,183.38,63.06,183.25,63.11,183.40,63.10,183.32,63.11,183.12,63.14,182.88,63.04,182.80,62.91,182.82,62.89,182.93,62.95,183.05,63.02,183.05,63.09,183.07,63.16,183.30,63.24,183.50,63.23,183.72,63.16,183.70,63.11,183.70,63.05,183.65,63.05,183.55,63.06,183.45,63.09,183.45,63.09,183.47,63.08,183.68,63.09,183.82,63.11,183.93,63.14,183.80,63.20,183.40,63.29,183.10,63.39,182.78,63.40,182.62,63.38,182.47,63.33,182.53,63.26,182.70,63.24,182.88,63.24,182.95,63.25,182.75,63.24,182.55,63.20,182.43,63.15,182.50
RZ_3437559_11184,null,null,51,0,3,63.10,182.55,63.08,182.53,63.08,182.53,63.10,182.50,63.14,182.50,63.16,182.53,63.23,182.55,63.30,182.62,63.29,182.80,63.23,182.93,63.23,183.00,63.27,182.97,63.30,182.97,63.27,182.93,63.26,182.90,63.25,183.05,63.21,183.22,63.17,183.18,63.12,182.93,63.09,182.72,63.16,182.80,63.27,183.03,63.40,183.22,63.40,183.32,63.39,183.22,63.38,183.12,63.33,182.80,63.27,182.47,63.33,182.47,63.40,182.78,63.49,182.93,63.49,182.80,63.49,182.65,63.42,182.65,63.35,182.65,63.31,182.62,63.40,182.62,63.48,182.62,63.50,182.60,63.49,182.60,63.49,182.47,63.48,182.35,63.44,182.43,63.39,182.60,63.40,182.90,63.40,182.97,63.40,182.93,63.38,182.80,63.34,182.65,63.27,182.72,63.25,182.80
RZ_3437559_11185,null,null,50,0,3,63.34,182.75,63.46,182.68,63.60,182.60,63.61,182.65,63.60,182.68,63.54,182.88,63.48,183.05,63.45,183.05,63.41,182.85,63.38,182.55,63.45,182.47,63.58,182.38,63.58,182.35,63.45,182.32,63.31,182.35,63.29,182.35,63.35,182.40,63.41,182.45,63.52,182.57,63.55,182.60,63.56,182.60,63.55,182.50,63.55,182.40,63.51,182.32,63.48,182.28,63.52,182.25,63.61,182.28,63.70,182.40,63.66,182.53,63.62,182.65,63.61,182.68,63.61,182.65,63.51,182.62,63.42,182.53,63.34,182.28,63.34,182.05,63.36,181.93,63.44,181.95,63.51,182.18,63.55,182.43,63.54,182.82,63.55,183.00,63.58,182.78,63.60,182.38,63.61,182.03,63.62,182.12,63.65,182.18,63.67,182.20,63.69,182.10,63.62,182.05
RZ_3437559_11186,null,null,50,0,3,63.58,182.00,63.56,182.03,63.61,182.07,63.66,182.10,63.60,182.12,63.55,182.20,63.62,182.28,63.76,182.28,63.83,182.25,63.76,182.20,63.69,182.20,63.69,182.18,63.70,182.15,63.70,182.10,63.70,182.07,63.74,182.05,63.76,182.03,63.83,182.18,63.86,182.30,63.89,182.15,63.90,181.85,63.88,181.65,63.86,181.78,63.84,181.90,63.85,181.93,63.86,181.93,63.86,181.93,63.84,181.88,63.84,181.85,63.84,181.93,63.85,182.00,63.85,182.05,63.79,181.97,63.74,181.82,63.70,181.70,63.75,181.78,63.76,181.93,63.74,182.05,63.76,182.05,63.81,182.03,63.86,182.03,63.88,182.03,63.88,182.18,63.89,182.32,63.94,182.07,63.98,181.70,63.99,181.40,63.95,181.65,63.91,181.90,63.86,182.20
RZ_3437559_11187,null,null,50,0,3,63.85,182.35,63.94,182.53,64.04,182.50,64.14,182.38,64.05,182.12,63.96,181.95,63.92,181.85,63.99,181.75,64.05,181.65,64.05,181.55,64.06,181.55,64.06,181.50,64.06,181.47,64.09,181.43,64.11,181.40,64.14,181.53,64.12,181.55,64.14,181.53,64.16,181.38,64.19,181.43,64.20,181.53,64.17,181.60,64.12,181.60,64.11,181.57,64.15,181.55,64.21,181.53,64.25,181.53,64.22,181.62,64.21,181.72,64.20,181.97,64.20,182.10,64.28,182.00,64.34,181.78,64.35,181.62,64.31,181.65,64.28,181.68,64.30,181.62,64.31,181.55,64.28,181.50,64.24,181.55,64.29,181.65,64.38,181.55,64.40,181.20,64.35,180.85,64.30,180.60,64.31,180.50,64.33,180.53,64.33,180.75,64.31,181.07,64.31,181.30
RZ_3437559_11188,null,null,50,0,3,64.26,181.43,64.24,181.32,64.21,181.15,64.21,181.00,64.25,181.00,64.30,181.12,64.35,181.28,64.33,181.30,64.29,181.30,64.35,181.22,64.45,181.15,64.54,181.15,64.53,181.18,64.51,181.20,64.47,181.38,64.45,181.53,64.44,181.68,64.45,181.45,64.41,181.22,64.36,180.95,64.46,180.95,64.60,180.85,64.71,180.80,64.62,180.70,64.55,180.68,64.50,180.62,64.50,181.03,64.50,181.40,64.51,181.20,64.47,180.60,64.44,180.10,64.39,180.22,64.41,180.30,64.45,180.30,64.47,180.57,64.53,180.90,64.56,181.20,64.60,181.28,64.55,181.35,64.47,181.32,64.40,181.12,64.35,180.95,64.34,180.93,64.38,181.12,64.41,181.30,64.46,181.22,64.45,180.90,64.49,180.60,64.53,180.57,64.58,180.57
RZ_3437559_11189,null,null,49,0,3,64.60,180.57,64.61,180.78,64.62,180.93,64.61,181.05,64.59,180.95,64.61,180.85,64.65,180.60,64.70,180.40,64.69,180.40,64.66,180.55,64.64,180.72,64.61,180.78,64.61,180.80,64.61,180.82,64.65,180.85,64.69,180.85,64.70,180.85,64.66,180.65,64.62,180.43,64.56,180.38,64.55,180.55,64.51,180.72,64.50,180.78,64.51,180.82,64.59,180.82,64.66,180.80,64.71,180.78,64.70,180.80,64.70,180.75,64.69,180.68,64.72,180.57,64.76,180.53,64.78,180.50,64.75,180.53,64.72,180.57,64.72,180.62,64.79,180.62,64.86,180.60,64.94,180.60,64.96,180.60,64.95,180.62,64.88,180.65,64.83,180.57,64.81,180.47,64.86,180.40,64.88,180.40,64.89,180.40,64.90,180.40,64.88,180.43
RZ_3437559_11190,null,null,51,0,3,64.84,180.50,64.86,180.60,64.92,180.82,64.96,180.95,64.94,180.93,64.89,180.75,64.90,180.47,64.92,180.40,64.96,180.40,64.91,180.47,64.86,180.55,64.84,180.50,64.88,180.43,64.89,180.32,64.88,180.45,64.86,180.60,64.83,180.57,64.80,180.40,64.78,180.25,64.78,180.28,64.88,180.35,64.99,180.40,65.11,180.57,65.12,180.70,65.03,180.85,64.89,180.88,64.88,180.93,64.99,180.95,64.96,180.97,64.83,181.00,64.72,180.78,64.78,180.53,64.83,180.35,64.83,180.45,64.80,180.53,64.78,180.53,64.75,180.53,64.72,180.53,64.70,180.53,64.75,180.55,64.83,180.60,64.92,180.43,64.96,180.22,64.92,180.18,64.86,180.30,64.81,180.43,64.83,180.40,64.86,180.38,64.94,180.35,64.99,180.43,65.01,180.53
RZ_3437559_11191,null,null,50,0,3,65.03,180.60,65.04,180.55,65.05,180.53,65.05,180.50,65.10,180.50,65.14,180.50,65.17,180.40,65.16,180.30,65.19,180.25,65.21,180.28,65.21,180.32,65.19,180.38,65.19,180.38,65.19,180.32,65.12,180.25,65.08,180.20,65.03,180.18,65.08,180.15,65.10,180.12,65.10,180.12,65.08,180.10,65.05,180.10,65.03,180.03,65.03,179.95,65.01,179.85,65.04,179.90,65.05,179.93,65.06,179.95,65.11,179.93,65.15,179.93,65.20,179.93,65.20,180.07,65.16,180.15,65.12,180.28,65.09,180.25,65.14,180.32,65.21,180.15,65.30,179.95,65.25,179.88,65.19,179.93,65.12,180.00,65.14,179.95,65.15,179.97,65.17,180.03,65.19,180.05,65.22,180.07,65.22,180.03,65.22,179.95,65.24,180.25,65.25,180.62
RZ_3437559_11192,null,null,50,0,0,65.29,180.78,65.29,180.50,65.26,180.22,65.24,180.18,65.12,180.03,65.04,179.85,65.00,179.70,65.10,179.68,65.20,179.68,65.24,179.88,65.22,180.18,65.22,180.38,65.22,180.38,65.22,180.32,65.21,180.45,65.21,180.60,65.21,180.47,65.21,180.30,65.20,180.15,65.20,180.20,65.20,180.22,65.15,180.32,65.10,180.45,65.05,180.53,65.11,180.50,65.24,180.50,65.36,180.50,65.31,180.50,65.20,180.50,65.11,180.50,65.14,180.53,65.15,180.53,65.20,180.55,65.24,180.55,65.28,180.60,65.25,180.70,65.22,180.80,65.15,180.82,65.10,180.80,65.16,180.75,65.28,180.65,65.33,180.57,65.25,180.43,65.15,180.35,65.14,180.32,65.14,180.40,65.17,180.43,65.26,180.30,65.34,180.15,65.34,180.05
RZ_3437559_11193,null,null,50,0,0,65.29,180.00,65.33,179.93,65.41,179.78,65.51,179.62,65.54,179.78,65.50,180.05,65.41,180.30,65.33,180.43,65.28,180.53,65.28,180.65,65.29,180.68,65.33,180.62,65.36,180.45,65.40,180.25,65.40,180.12,65.39,180.00,65.38,179.90,65.35,179.85,65.35,179.93,65.38,180.00,65.40,180.05,65.42,180.00,65.42,179.93,65.44,179.82,65.45,179.82,65.46,179.80,65.46,179.85,65.44,179.93,65.41,180.00,65.42,179.85,65.45,179.72,65.46,179.55,65.44,179.53,65.40,179.70,65.38,179.85,65.38,180.03,65.42,180.00,65.46,179.97,65.51,179.93,65.49,179.88,65.47,179.82,65.46,179.93,65.44,180.05,65.40,180.18,65.42,180.20,65.49,180.22,65.53,179.82,65.50,179.43,65.47,179.20,65.47,179.32
RZ_3437559_11194,null,null,50,0,0,65.46,179.47,65.44,179.43,65.42,179.45,65.39,179.50,65.36,179.55,65.38,179.35,65.38,179.15,65.38,178.93,65.34,178.95,65.33,179.00,65.47,179.10,65.62,179.18,65.71,179.20,65.65,179.18,65.60,179.18,65.60,179.18,65.61,179.20,65.61,179.20,65.61,179.25,65.64,179.32,65.66,179.25,65.69,179.12,65.69,179.07,65.70,179.20,65.72,179.35,65.70,179.43,65.71,179.25,65.72,179.03,65.75,178.82,65.74,178.80,65.72,178.90,65.75,179.00,65.76,179.12,65.72,179.20,65.65,179.25,65.61,179.22,65.61,179.10,65.60,179.07,65.55,179.12,65.53,179.18,65.54,179.15,65.60,179.10,65.60,179.07,65.60,179.00,65.61,178.75,65.70,178.55,65.79,178.57,65.84,178.72,65.86,178.88,65.89,178.85
RZ_3437559_11195,null,null,50,0,0,65.90,178.72,65.90,178.65,65.89,178.65,65.83,178.78,65.78,178.80,65.79,178.72,65.86,178.70,65.96,178.78,65.99,178.88,66.00,178.47,65.99,178.05,65.96,177.70,65.95,177.72,65.92,177.75,65.91,177.72,65.90,177.75,65.85,177.78,65.80,177.78,65.76,177.72,65.79,177.78,65.81,177.85,65.91,177.93,66.00,177.95,66.04,177.95,65.91,177.95,65.79,178.00,65.80,178.07,65.85,178.20,65.91,178.25,65.88,178.32,65.86,178.45,65.85,178.55,65.85,178.18,65.86,177.68,65.88,177.18,65.90,177.12,65.96,177.10,66.01,177.25,66.04,177.40,66.03,177.62,66.01,177.68,66.03,177.70,66.04,177.60,66.06,177.53,66.06,177.40,66.06,177.32,66.08,177.32,66.10,177.38,66.12,177.40,66.15,177.28
RZ_3437559_11196,null,null,50,0,0,66.16,177.15,66.19,177.03,66.21,177.03,66.25,177.10,66.26,177.18,66.16,177.20,66.05,177.25,65.94,177.07,65.95,176.88,66.04,176.85,66.12,177.03,66.22,177.32,66.24,177.47,66.28,177.45,66.29,177.38,66.28,177.32,66.22,177.47,66.19,177.55,66.17,177.57,66.17,177.20,66.17,176.80,66.14,176.32,66.10,176.25,66.06,176.22,66.10,176.25,66.16,176.25,66.20,176.30,66.25,176.32,66.25,176.38,66.24,176.32,66.22,176.40,66.22,176.47,66.26,176.55,66.29,176.53,66.31,176.40,66.31,176.22,66.30,176.12,66.26,176.07,66.25,176.07,66.22,176.07,66.24,176.07,66.24,176.05,66.24,176.03,66.24,176.00,66.24,175.97,66.20,175.97,66.17,176.03,66.16,176.05,66.24,176.03,66.29,175.85
RZ_3437559_11197,null,null,50,0,0,66.31,175.72,66.30,175.53,66.25,175.40,66.21,175.22,66.20,175.12,66.20,175.00,66.21,174.97,66.29,174.95,66.38,174.93,66.47,174.97,66.50,175.03,66.46,175.07,66.42,175.05,66.38,175.03,66.38,175.03,66.35,175.03,66.34,174.75,66.36,174.47,66.35,174.45,66.31,174.78,66.29,175.07,66.28,174.82,66.29,174.53,66.29,174.35,66.29,174.55,66.29,174.75,66.29,174.93,66.25,175.00,66.20,174.88,66.17,174.68,66.21,174.50,66.24,174.53,66.24,174.50,66.33,174.20,66.42,173.90,66.53,173.82,66.54,174.03,66.53,174.30,66.53,174.35,66.56,174.07,66.62,173.78,66.56,173.50,66.46,173.65,66.34,173.78,66.33,173.62,66.30,173.40,66.30,173.18,66.39,173.18,66.49,173.15,66.59,173.15
RZ_3437559_11198,null,null,50,0,0,66.53,173.22,66.47,173.30,66.41,173.38,66.41,173.28,66.41,173.18,66.51,173.18,66.61,173.30,66.70,173.40,66.67,173.32,66.61,173.18,66.56,173.03,66.51,173.20,66.53,173.45,66.55,173.68,66.56,173.62,66.56,173.68,66.54,173.72,66.55,173.72,66.59,173.57,66.64,173.12,66.67,172.75,66.65,172.50,66.60,172.65,66.54,172.78,66.54,172.88,66.58,172.95,66.60,172.97,66.61,173.07,66.61,173.15,66.64,172.93,66.66,172.62,66.70,172.40,66.70,172.45,66.72,172.47,66.74,172.47,66.79,172.47,66.85,172.50,66.91,172.25,66.92,172.00,66.92,171.82,66.90,171.95,66.88,172.12,66.84,172.22,66.81,172.25,66.81,172.25,66.81,172.18,66.81,172.10,66.75,172.12,66.70,172.25,66.66,172.47
RZ_3437559_11199,null,null,50,0,0,66.71,172.60,66.79,172.62,66.84,172.53,66.80,172.40,66.75,172.15,66.74,171.95,66.78,171.72,66.80,171.80,66.81,171.82,66.83,171.88,66.86,171.90,66.86,171.97,66.86,172.03,66.88,172.05,66.90,171.95,66.92,171.75,66.91,171.57,66.91,171.45,66.89,171.45,66.85,171.45,66.83,171.43,66.88,171.35,66.95,171.40,67.03,171.50,67.03,171.75,67.00,171.85,67.00,171.60,67.04,171.25,67.06,170.95,67.10,171.00,67.12,171.07,67.12,171.10,67.09,171.12,67.05,171.05,67.06,170.90,67.08,170.82,67.04,170.82,67.00,170.88,66.95,171.00,66.96,171.12,67.06,171.28,67.17,171.18,67.25,171.10,67.22,171.00,67.17,170.93,67.16,170.80,67.15,170.60,67.14,170.47,67.10,170.45,67.05,170.53
RZ_3437559_11200,null,null,50,0,0,67.03,170.60,67.05,170.50,67.09,170.38,67.12,170.28,67.20,170.30,67.26,170.28,67.31,170.20,67.31,170.15,67.33,170.22,67.33,170.28,67.31,170.28,67.28,170.38,67.24,170.50,67.21,170.55,67.22,170.53,67.19,170.65,67.15,170.90,67.14,171.15,67.25,171.15,67.38,171.03,67.33,170.85,67.19,170.78,67.15,170.78,67.26,170.75,67.38,170.75,67.39,170.72,67.40,170.68,67.40,170.60,67.34,170.50,67.28,170.50,67.21,170.55,67.20,170.55,67.20,170.50,67.29,170.50,67.38,170.53,67.34,170.53,67.22,170.53,67.11,170.53,67.12,170.55,67.16,170.38,67.17,170.20,67.19,170.03,67.16,170.18,67.14,170.32,67.14,170.28,67.19,170.05,67.19,169.85,67.16,169.85,67.28,169.88,67.42,169.90
RZ_3437559_11201,null,null,50,0,0,67.56,169.95,67.53,170.07,67.46,170.18,67.40,170.28,67.38,170.28,67.38,170.28,67.36,170.18,67.34,170.10,67.30,170.22,67.29,170.43,67.25,170.47,67.24,170.25,67.25,169.97,67.30,169.85,67.35,169.78,67.35,169.72,67.34,169.93,67.35,170.18,67.38,169.95,67.39,169.50,67.38,169.05,67.35,169.07,67.35,169.12,67.35,169.20,67.36,169.43,67.39,169.65,67.39,169.80,67.39,169.75,67.39,169.68,67.41,169.65,67.44,169.65,67.44,169.65,67.41,169.62,67.42,169.50,67.47,169.47,67.53,169.55,67.53,169.82,67.54,169.97,67.53,170.05,67.53,170.12,67.54,170.20,67.59,170.18,67.61,170.22,67.59,170.22,67.58,170.03,67.56,169.72,67.59,169.60,67.59,169.78,67.60,169.62,67.60,169.32
RZ_3437559_11202,null,null,51,0,0,67.58,168.93,67.54,168.82,67.49,168.78,67.45,168.90,67.41,169.10,67.40,169.28,67.45,169.40,67.51,169.50,67.59,169.57,67.60,169.75,67.61,169.82,67.59,170.00,67.60,170.12,67.61,169.97,67.64,169.75,67.64,169.50,67.60,169.62,67.61,169.75,67.64,169.55,67.69,169.28,67.71,169.03,67.71,169.07,67.71,169.22,67.71,169.32,67.70,169.32,67.70,169.22,67.70,169.12,67.70,169.15,67.70,169.18,67.70,169.20,67.62,169.22,67.55,169.25,67.50,169.07,67.53,168.90,67.56,168.90,67.58,169.10,67.58,169.22,67.64,169.12,67.70,169.05,67.80,169.05,67.83,169.15,67.80,169.28,67.74,169.38,67.66,169.38,67.62,169.38,67.60,169.32,67.59,169.22,67.71,169.12,67.85,169.05,67.95,169.00,67.88,169.25
RZ_3437559_11203,null,null,50,0,0,67.79,169.53,67.75,169.68,67.75,169.53,67.75,169.38,67.76,169.38,67.75,169.35,67.75,169.35,67.74,169.32,67.74,169.32,67.75,169.30,67.76,169.22,67.74,169.18,67.70,168.88,67.65,168.60,67.61,168.82,67.59,169.32,67.62,169.68,67.69,169.47,67.75,169.20,67.75,169.05,67.79,169.00,67.84,168.93,67.81,168.85,67.74,168.75,67.65,168.75,67.65,168.80,67.65,168.82,67.64,168.88,67.67,168.90,67.71,168.93,67.72,168.95,67.71,168.90,67.69,168.85,67.69,168.88,67.71,168.97,67.74,169.07,67.76,168.88,67.79,168.65,67.80,168.47,67.80,168.55,67.79,168.65,67.76,168.70,67.72,168.80,67.71,169.03,67.71,169.22,67.72,169.18,67.72,169.00,67.74,168.90,67.74,168.97,67.75,169.15
RZ_3437559_11204,null,null,50,0,0,67.76,169.28,67.79,169.25,67.80,168.95,67.80,168.65,67.79,168.82,67.79,169.18,67.79,169.15,67.81,168.82,67.83,168.55,67.81,168.62,67.80,168.65,67.80,168.62,67.92,168.62,68.04,168.60,68.06,168.55,67.95,168.47,67.83,168.45,67.75,168.62,67.74,168.82,67.70,168.80,67.67,168.55,67.72,168.32,67.80,168.25,67.89,168.18,67.84,168.20,67.78,168.38,67.75,168.53,67.85,168.43,67.95,168.30,67.97,168.15,67.92,168.18,67.86,168.20,67.83,168.22,67.83,168.22,67.81,168.22,67.76,168.25,67.70,168.30,67.62,168.38,67.61,168.43,67.74,168.57,67.89,168.68,67.92,168.72,67.84,168.70,67.85,168.28,67.96,167.88,67.99,167.45,67.90,167.75,67.83,168.07,67.84,168.32,67.85,168.30
RZ_3437559_11205,null,null,50,0,4,67.86,168.22,67.90,168.15,67.92,168.15,67.97,168.15,67.99,168.10,67.99,168.00,67.97,167.93,67.94,167.93,67.94,167.95,67.92,167.95,67.94,167.93,67.94,167.93,67.96,167.88,67.97,167.78,67.97,167.68,67.96,167.70,67.97,167.80,67.99,167.68,68.01,167.47,68.04,167.35,68.03,167.40,68.01,167.47,68.06,167.50,68.12,167.62,68.11,167.85,68.00,168.05,67.90,167.90,68.00,167.68,68.15,167.50,68.29,167.82,68.29,168.12,68.26,167.82,68.26,167.30,68.24,166.78,68.16,166.80,68.08,166.85,68.04,166.93,68.04,167.10,68.03,167.28,68.10,167.22,68.17,167.10,68.21,167.20,68.16,167.45,68.11,167.70,68.10,167.62,68.09,167.50,68.09,167.35,68.08,167.07,68.09,166.85,68.09,166.75
RZ_3437559_11206,null,null,50,0,4,68.08,166.90,68.06,167.05,68.06,167.15,68.12,167.18,68.17,167.22,68.24,167.20,68.22,167.18,68.20,167.12,68.20,166.80,68.22,166.50,68.25,166.18,68.25,166.20,68.25,166.22,68.28,166.20,68.30,166.12,68.33,166.12,68.33,166.40,68.31,166.70,68.34,166.88,68.38,166.80,68.42,166.68,68.42,166.60,68.39,166.55,68.33,166.60,68.30,166.70,68.31,166.78,68.31,166.82,68.34,166.65,68.36,166.45,68.39,166.22,68.44,166.18,68.49,166.07,68.42,166.00,68.30,165.93,68.16,165.93,67.97,166.03,67.62,166.12,67.28,165.75,66.83,165.25,66.54,164.72,66.12,164.68,65.91,164.53,65.60,164.30,65.17,163.88,64.85,163.57,64.61,163.35,64.44,163.32,64.25,163.32,64.08,163.32,64.08,163.35
RZ_3437559_11207,null,null,50,0,4,64.11,163.30,64.14,163.20,64.16,163.12,64.16,162.88,64.17,162.68,64.22,162.50,64.28,162.50,64.31,162.53,64.34,162.53,64.40,162.38,64.45,162.30,64.49,162.20,64.49,162.18,64.49,162.07,64.47,161.88,64.47,161.78,64.50,161.60,64.53,161.50,64.47,161.38,64.39,161.53,64.31,161.68,64.31,161.68,64.33,161.53,64.33,161.38,64.34,161.38,64.33,161.78,64.33,162.18,64.35,162.15,64.39,161.68,64.44,161.22,64.44,161.18,64.42,161.20,64.41,161.20,64.41,161.25,64.41,161.28,64.44,161.32,64.45,161.30,64.49,161.32,64.53,161.38,64.45,161.43,64.36,161.18,64.26,160.90,64.26,160.78,64.25,160.90,64.28,161.05,64.30,161.15,64.33,161.22,64.25,161.30,64.17,161.25,64.14,161.18
RZ_3437559_11208,null,null,50,0,4,64.20,161.12,64.22,161.12,64.21,161.22,64.25,161.30,64.33,161.25,64.41,161.15,64.44,161.00,64.46,161.00,64.49,161.05,64.50,161.10,64.41,161.10,64.34,161.00,64.33,161.00,64.39,161.05,64.45,161.15,64.45,161.12,64.49,160.88,64.54,160.68,64.59,160.53,64.60,160.62,64.60,160.65,64.62,160.65,64.65,160.80,64.65,160.97,64.64,161.07,64.61,161.05,64.60,161.03,64.59,161.05,64.56,161.15,64.54,161.25,64.51,161.45,64.58,161.57,64.64,161.45,64.72,161.22,64.72,161.00,64.71,161.03,64.70,161.05,64.70,161.05,64.70,161.05,64.69,160.93,64.69,160.80,64.67,160.72,64.69,160.80,64.71,160.82,64.76,160.80,64.80,160.93,64.83,161.12,64.83,160.90,64.85,160.50,64.85,160.22
RZ_3437559_11209,null,null,50,0,4,64.84,160.32,64.81,160.43,64.80,160.43,64.79,160.50,64.81,160.57,64.84,160.60,64.86,160.57,64.83,160.50,64.78,160.50,64.72,160.32,64.72,160.15,64.80,160.00,64.88,160.05,64.92,160.12,64.89,160.22,64.84,160.35,64.84,160.53,64.83,160.65,64.84,160.93,64.88,161.15,64.91,161.12,64.95,160.82,64.97,160.53,64.97,160.50,64.97,160.50,64.96,160.62,64.95,160.78,64.91,160.93,64.90,160.62,64.88,160.28,64.88,159.95,64.89,159.95,64.92,159.97,64.99,160.07,65.01,160.20,65.04,160.22,65.03,160.22,65.00,160.22,64.99,160.20,65.00,160.10,65.10,160.12,65.19,160.43,65.25,160.68,65.25,160.78,65.28,160.50,65.30,160.25,65.28,160.07,65.24,160.07,65.19,160.10,65.17,160.12
RZ_3437559_11210,null,null,49,0,4,65.16,160.12,65.15,160.07,65.11,160.00,65.08,159.97,65.05,159.97,65.06,159.97,65.06,160.35,65.08,160.70,65.11,160.88,65.19,160.68,65.22,160.47,65.21,160.47,65.17,160.50,65.11,160.47,65.05,160.43,65.01,160.35,65.03,160.28,65.04,160.32,65.06,160.32,65.10,160.32,65.12,160.28,65.17,160.28,65.20,160.38,65.17,160.47,65.11,160.60,65.06,160.60,65.09,160.57,65.14,160.55,65.14,160.45,65.10,160.38,65.03,160.30,65.06,160.32,65.12,160.32,65.17,160.35,65.16,160.47,65.19,160.60,65.22,160.57,65.26,160.45,65.28,160.32,65.29,160.38,65.30,160.45,65.31,160.50,65.29,160.55,65.26,160.47,65.28,160.38,65.30,160.28,65.31,160.28,65.33,160.32,65.33,160.35
RZ_3437559_11211,null,null,50,0,4,65.29,160.22,65.22,160.07,65.17,159.78,65.20,159.62,65.21,159.75,65.19,160.10,65.17,160.45,65.16,160.53,65.17,160.50,65.22,160.38,65.28,160.30,65.33,160.25,65.35,160.25,65.36,160.25,65.34,160.28,65.33,160.28,65.34,160.03,65.35,159.78,65.29,159.72,65.22,159.97,65.15,160.20,65.16,160.10,65.15,160.00,65.14,159.90,65.12,159.82,65.15,159.78,65.17,159.70,65.11,159.75,65.03,159.97,65.06,160.07,65.16,160.12,65.25,160.00,65.22,160.03,65.20,160.10,65.21,160.15,65.24,160.10,65.26,160.00,65.34,160.00,65.39,160.10,65.40,160.03,65.35,159.88,65.30,159.70,65.28,159.70,65.25,159.82,65.24,159.93,65.24,160.03,65.24,159.97,65.24,159.88,65.22,159.78,65.21,159.75
RZ_3437559_11212,null,null,50,0,4,65.21,159.68,65.22,159.55,65.24,159.43,65.26,159.38,65.28,159.35,65.29,159.53,65.29,159.68,65.26,159.75,65.25,159.45,65.26,159.20,65.28,159.03,65.28,159.05,65.24,159.10,65.22,159.15,65.24,159.22,65.25,159.25,65.21,159.28,65.16,159.32,65.16,159.38,65.21,159.40,65.24,159.40,65.22,159.43,65.17,159.53,65.12,159.70,65.09,159.93,65.08,160.05,65.14,160.07,65.21,160.07,65.29,160.07,65.30,160.07,65.31,160.05,65.33,159.97,65.28,159.88,65.21,159.85,65.14,159.78,65.12,159.75,65.11,159.72,65.22,159.40,65.34,159.07,65.40,158.70,65.34,158.65,65.30,158.75,65.30,158.97,65.30,159.22,65.22,159.28,65.16,159.22,65.12,159.35,65.20,159.53,65.29,159.30,65.34,158.93
RZ_3437559_11213,null,null,50,0,4,65.33,158.57,65.31,158.60,65.26,158.62,65.21,158.62,65.11,158.68,65.08,158.80,65.11,158.90,65.19,159.03,65.26,159.05,65.26,159.00,65.25,159.03,65.25,159.10,65.24,159.15,65.33,159.10,65.42,158.93,65.45,158.75,65.36,158.90,65.28,159.20,65.25,159.57,65.25,159.65,65.28,159.62,65.31,159.55,65.29,159.45,65.22,159.18,65.17,158.90,65.22,158.70,65.26,158.85,65.31,159.03,65.29,159.20,65.26,159.25,65.26,159.00,65.29,158.68,65.33,158.35,65.35,158.32,65.38,158.45,65.38,158.70,65.35,158.95,65.30,159.07,65.26,159.07,65.31,159.18,65.36,159.32,65.40,159.45,65.38,159.47,65.39,159.20,65.44,158.93,65.50,158.75,65.44,158.80,65.36,158.62,65.29,158.45,65.29,158.30
RZ_3437559_11214,null,null,50,0,4,65.30,158.30,65.33,158.28,65.35,158.45,65.41,158.68,65.46,158.82,65.49,158.72,65.49,158.65,65.47,158.65,65.47,158.85,65.46,159.07,65.45,159.25,65.45,159.20,65.45,159.05,65.46,158.95,65.41,158.80,65.36,158.70,65.36,158.65,65.40,158.80,65.46,158.93,65.47,159.07,65.54,159.12,65.56,159.18,65.59,158.95,65.59,158.68,65.59,158.40,65.46,158.32,65.34,158.47,65.25,158.65,65.30,158.82,65.36,158.80,65.38,158.78,65.40,158.65,65.42,158.53,65.44,158.55,65.42,158.72,65.42,158.75,65.45,158.60,65.46,158.50,65.46,158.53,65.49,158.55,65.50,158.57,65.54,158.60,65.56,158.65,65.53,158.65,65.46,158.65,65.41,158.68,65.44,158.70,65.46,158.62,65.49,158.50,65.49,158.38
RZ_3437559_11215,null,null,50,0,4,65.49,158.35,65.50,158.18,65.53,158.03,65.55,157.85,65.55,157.85,65.53,157.80,65.49,157.78,65.46,158.03,65.40,158.28,65.36,158.20,65.34,157.88,65.34,157.85,65.35,158.18,65.38,158.45,65.41,158.43,65.42,158.25,65.45,158.10,65.47,158.03,65.46,158.05,65.44,157.97,65.41,157.75,65.41,157.50,65.41,157.35,65.40,157.30,65.36,157.32,65.30,157.45,65.24,157.57,65.30,157.62,65.39,157.62,65.47,157.60,65.51,157.55,65.55,157.47,65.56,157.65,65.54,157.93,65.46,157.95,65.42,157.72,65.46,157.47,65.54,157.38,65.64,157.28,65.65,157.18,65.62,157.18,65.58,157.15,65.51,157.18,65.50,157.20,65.47,157.22,65.46,157.18,65.46,157.15,65.45,157.10,65.46,157.12,65.50,157.25
RZ_3437559_11216,null,null,50,0,4,65.53,157.35,65.55,157.30,65.54,157.15,65.56,157.03,65.59,157.05,65.53,157.07,65.45,157.07,65.36,156.93,65.36,156.75,65.39,156.68,65.41,156.93,65.42,157.07,65.42,157.12,65.42,157.15,65.40,157.22,65.38,157.30,65.35,157.43,65.35,157.55,65.34,157.68,65.35,157.72,65.36,157.78,65.39,157.47,65.42,157.18,65.45,156.90,65.42,157.00,65.36,157.03,65.31,157.03,65.17,157.00,64.99,156.88,64.66,156.72,64.42,156.07,64.12,155.47,63.98,154.95,63.58,154.90,63.17,154.88,62.70,154.53,62.46,154.15,62.25,153.47,62.08,153.07,61.88,152.65,61.56,152.53,61.23,152.57,60.95,152.70,60.86,153.00,60.84,153.12,60.80,153.30,60.74,153.35,60.70,153.25,60.67,153.10,60.71,152.97
RZ_3437559_11217,null,null,51,0,4,60.75,153.00,60.75,153.20,60.70,153.47,60.69,153.72,60.74,153.88,60.80,153.88,60.83,153.80,60.80,153.62,60.80,153.22,60.81,152.93,60.86,152.55,60.89,152.40,60.90,152.12,60.94,152.03,60.95,151.95,60.89,152.07,60.80,152.20,60.71,152.32,60.71,152.32,60.70,152.28,60.77,152.32,60.85,152.45,60.91,152.22,60.84,151.90,60.75,152.00,60.65,152.40,60.62,152.68,60.62,152.55,60.66,152.40,60.73,152.38,60.79,152.32,60.83,152.25,60.83,152.12,60.79,151.97,60.74,151.95,60.70,152.03,60.71,152.20,60.71,152.35,60.71,152.45,60.73,152.47,60.75,152.38,60.75,152.32,60.75,152.28,60.75,152.32,60.74,152.35,60.73,152.30,60.71,152.20,60.71,152.12,60.73,152.05,60.74,152.05,60.74,152.03
RZ_3437559_11218,null,null,50,0,4,60.74,151.93,60.81,151.88,60.91,151.85,61.01,151.85,61.00,151.95,60.95,152.07,60.89,152.18,60.84,152.22,60.83,152.22,60.83,152.12,60.84,152.05,60.86,152.00,60.86,152.12,60.85,152.25,60.83,152.20,60.83,151.97,60.83,151.75,60.79,151.70,60.76,151.82,60.79,151.95,60.85,152.12,60.90,152.38,60.89,152.62,60.89,152.53,60.94,152.30,60.98,152.07,60.96,151.97,60.96,151.88,60.95,151.80,61.00,151.88,61.00,152.00,60.95,152.10,60.92,152.12,60.90,151.88,60.94,151.68,60.98,151.55,60.98,151.62,60.99,151.70,61.00,151.70,61.01,151.75,61.02,151.85,61.05,151.97,61.08,152.03,61.11,152.00,61.12,151.93,61.12,151.97,61.10,152.07,61.06,152.15,61.04,152.10,61.02,152.03
RZ_3437559_11219,null,null,50,0,4,61.02,152.00,61.11,151.95,61.20,151.90,61.31,151.88,61.31,152.07,61.30,152.28,61.27,152.30,61.20,152.12,61.15,152.00,61.09,152.07,61.09,152.18,61.14,152.22,61.20,152.22,61.19,152.28,61.12,152.32,61.08,152.25,61.10,152.12,61.12,151.90,61.12,151.80,61.11,151.65,61.10,151.55,61.15,151.43,61.21,151.35,61.23,151.32,61.17,151.38,61.12,151.40,61.11,151.40,61.10,151.38,61.10,151.43,61.11,151.50,61.12,151.57,61.14,151.65,61.15,151.72,61.16,151.82,61.19,151.82,61.21,151.85,61.23,151.62,61.23,151.38,61.17,151.18,61.12,151.18,61.04,151.25,61.00,151.35,61.05,151.47,61.12,151.55,61.20,151.45,61.15,151.28,61.10,151.07,61.05,150.93,61.05,150.88,61.10,150.85
RZ_3437559_11220,null,null,300,0,1,61.17,150.93,61.19,151.25,61.15,151.57,61.11,151.85,61.15,151.60,61.17,151.32,61.19,151.12,61.20,151.18,61.20,151.22,61.21,151.43,61.25,151.62,61.26,152.03,61.27,152.22,61.26,152.40,61.16,152.38,61.08,152.32,60.95,152.25,60.94,151.97,60.96,151.78,61.06,151.62,61.16,151.68,61.23,151.65,61.27,151.62,61.31,151.65,61.35,151.70,61.31,151.75,61.26,151.75,61.23,151.60,61.25,151.45,61.26,151.32,61.30,151.38,61.35,151.40,61.30,151.35,61.25,151.18,61.24,151.00,61.31,150.88,61.35,150.78,61.34,150.68,61.31,150.53,61.27,150.47,61.30,150.78,61.35,151.12,61.39,151.53,61.38,151.62,61.30,151.75,61.25,151.78,61.27,151.78,61.40,151.60,61.52,151.22,61.54,150.82,61.51,150.75,61.49,150.88,61.40,151.03,61.33,151.05,61.29,151.00,61.35,150.85,61.44,150.70,61.49,150.72,61.58,150.82,61.62,150.95,61.55,151.00,61.44,151.00,61.33,150.95,61.33,150.90,61.36,150.85,61.38,151.03,61.39,151.20,61.45,151.20,61.52,151.00,61.58,150.78,61.55,150.72,61.52,150.78,61.51,150.85,61.52,150.93,61.52,150.93,61.54,150.97,61.54,151.00,61.52,151.07,61.54,151.12,61.58,151.10,61.62,151.10,61.52,151.00,61.41,150.90,61.38,150.80,61.42,150.78,61.49,150.80,61.46,150.90,61.48,150.97,61.46,150.97,61.46,150.90,61.46,150.60,61.45,150.32,61.44,150.12,61.49,150.18,61.56,150.22,61.59,150.12,61.56,150.03,61.52,149.85,61.52,149.78,61.52,149.93,61.55,150.15,61.59,150.40,61.64,150.45,61.64,150.40,61.66,150.35,61.69,150.30,61.69,150.25,61.64,150.18,61.59,150.30,61.56,150.47,61.54,150.50,61.52,150.38,61.51,150.22,61.52,150.12,61.52,150.03,61.52,149.95,61.51,149.97,61.51,150.00,61.50,150.00,61.49,150.00,61.52,149.95,61.58,149.88,61.59,149.78,61.55,149.85,61.54,149.95,61.58,150.12,61.65,150.20,61.66,150.28,61.67,150.25,61.66,150.18,61.67,150.10,61.64,150.20,61.61,150.38,61.59,150.30,61.67,150.10,61.76,149.88,61.86,149.88,61.90,149.90,61.91,149.93,61.88,149.93,61.86,149.93,61.90,149.93,61.95,149.93,61.99,149.95,62.01,149.97,62.04,149.95,62.02,149.95,61.98,150.00,61.94,150.07,61.92,150.18,61.91,150.32,61.91,150.45,61.92,150.10,61.96,149.68,61.99,149.25,61.96,149.32,61.94,149.40,61.98,149.50,62.05,149.43,62.14,149.35,62.14,149.47,62.12,149.70,62.10,149.93,62.11,149.95,62.16,149.60,62.09,149.20,61.96,149.03,61.83,149.25,61.85,149.47,61.91,149.47,61.98,149.45,61.99,149.45,62.01,149.43,62.04,149.40,62.04,149.35,62.05,149.32,62.05,149.38,62.02,149.43,62.02,149.32,62.02,149.18,62.04,148.95,62.04,148.90,61.96,148.88,61.88,149.05,61.86,149.20,61.91,149.43,61.98,149.55,62.04,149.72,62.10,149.80,62.12,149.57,62.00,149.28,61.89,148.97,61.91,148.80,62.01,148.60,62.11,148.40,62.10,148.75,62.05,149.12,62.00,149.50,61.98,149.45,62.00,149.43,62.01,149.32,62.04,149.30,62.02,149.25,62.01,149.15,62.01,149.05,62.01,148.95,62.01,149.00,62.04,148.80,62.05,148.60,62.06,148.38,62.06,148.38,62.20,148.15,62.35,147.75,62.50,147.07,62.67,146.55,62.85,146.15,63.00,145.90,63.02,145.60,63.15,145.28,63.30,144.53,63.41,143.93,63.42,143.30,63.42,143.03,63.36,142.75,63.27,142.47,63.20,142.45,63.23,142.50,63.26,142.53,63.31,142.25,63.35,141.90,63.39,141.53,63.38,141.15,63.39,140.82,63.42,140.50,63.40,140.47,63.34,140.43,63.27,140.35,63.17,140.05,63.08,139.80,62.96,140.07,62.94,140.60,62.91,140.93,62.86,140.82,62.85,140.72,62.85,140.57,62.92,140.40,62.94,140.22,62.91,140.32,62.89,140.43,62.88,140.47,62.90,140.53,62.90,140.53,62.86,140.55,62.81,140.60,62.79,140.50,62.79,140.35,62.80,140.20,62.81,140.12,62.83,140.07,62.85,140.03,62.88,140.00,62.89,139.97,62.89,139.97,62.88,139.97,62.85,140.10,62.85,140.22,62.79,140.35,62.74,140.32,62.69,140.12,62.70,140.00,62.74,139.88,62.75,139.97,62.77,140.00,62.81,139.93,62.83,139.80,62.79,139.88,62.75,140.10,62.74,140.03,62.73,139.75,62.70,139.50,62.67,139.53,62.69,139.60,62.61,139.95,62.52,140.28,62.49,140.43,62.55,140.25,62.62,140.10,62.62,140.07,62.64,140.03,62.65,140.00,62.66,139.95,62.65,139.93,62.64,139.88,62.66,139.82,62.67,140.00,62.69,140.18,62.66,140.53,62.65,140.62,62.66,140.68,62.69,140.70
RZ_3437559_11221,null,null,50,0,1,62.69,140.75,62.66,140.78,62.64,140.70,62.64,140.62,62.64,140.57,62.64,140.50,62.64,140.47,62.64,140.50,62.60,140.53,62.55,140.53,62.50,140.55,62.46,140.55,62.44,140.53,62.50,140.47,62.59,140.43,62.73,140.43,62.76,140.47,62.77,140.57,62.73,140.55,62.70,140.53,62.69,140.57,62.70,140.70,62.67,140.82,62.65,140.80,62.65,140.75,62.66,140.78,62.67,140.80,62.70,140.88,62.71,140.88,62.70,140.75,62.70,140.53,62.70,140.28,62.70,140.40,62.71,140.60,62.70,140.88,62.69,140.93,62.66,140.85,62.67,140.72,62.70,140.60,62.66,140.60,62.61,140.55,62.55,140.55,62.55,140.55,62.54,140.62,62.49,140.65,62.45,140.65,62.39,140.60,62.38,140.55,62.38,140.40,62.41,140.32
RZ_3437559_11222,null,null,50,600,1,62.48,140.18,62.54,140.07,62.59,139.95,62.60,139.90,62.59,139.95,62.55,140.00,62.52,140.05,62.51,140.05,62.54,140.05,62.54,140.03,62.54,140.05,62.55,140.10,62.56,140.15,62.58,140.18,62.60,140.25,62.64,140.32,62.67,140.55,62.64,140.80,62.56,141.07,62.55,140.93,62.60,140.68,62.65,140.43,62.69,140.40,62.70,140.38,62.70,140.43,62.70,140.53,62.67,140.72,62.66,140.88,62.61,140.70,62.59,140.38,62.56,140.10,62.66,140.05,62.77,140.00,62.88,140.05,62.88,140.12,62.86,139.97,62.85,139.75,62.83,139.45,62.80,139.40,62.86,139.32,62.96,139.28,63.00,139.62,62.95,140.00,62.89,140.43,62.88,140.47,62.90,140.07,62.91,139.62,62.94,139.35,62.92,139.50,62.92,139.65
RZ_3437559_11223,null,null,50,0,1,62.91,139.78,62.95,139.90,62.99,140.05,63.04,140.00,63.04,139.93,63.04,140.03,63.00,140.22,62.94,140.55,62.91,140.68,62.92,140.57,62.95,140.35,62.91,140.15,62.86,140.22,62.84,140.28,62.85,140.25,62.86,140.22,62.84,140.18,62.79,140.10,62.74,140.07,62.80,140.05,62.88,140.12,62.96,140.20,62.94,140.38,62.92,140.50,62.92,140.60,62.94,140.57,62.95,140.55,62.95,140.50,62.96,140.45,62.96,140.40,62.98,140.40,62.98,140.47,62.92,140.57,62.88,140.53,62.80,140.32,62.77,140.12,62.83,140.05,62.92,139.93,63.01,139.82,63.01,139.68,63.00,139.65,62.98,139.60,62.95,139.55,62.95,139.50,62.96,139.40,62.98,139.32,62.96,139.53,62.96,139.80,62.95,140.10,62.96,140.15
RZ_3437559_11224,null,null,50,0,1,62.99,140.18,63.00,140.18,63.02,139.97,63.04,139.85,63.02,139.72,63.01,139.82,63.00,139.88,63.00,139.95,62.96,140.05,62.92,140.15,62.89,140.20,62.88,140.12,62.88,140.07,62.89,140.03,62.90,140.03,62.90,140.10,62.90,140.12,62.94,140.15,62.98,140.12,63.00,140.20,62.99,140.28,62.99,140.05,62.99,139.80,62.99,139.55,62.96,139.55,62.96,139.60,63.00,139.72,63.04,139.82,63.10,139.88,63.11,139.75,63.14,139.62,63.15,139.47,63.16,139.40,63.14,139.32,63.11,139.22,63.11,139.18,63.14,139.07,63.12,139.00,63.11,138.93,63.15,138.90,63.17,139.22,63.19,139.57,63.16,139.90,63.19,139.75,63.23,139.65,63.25,139.45,63.27,139.38,63.27,139.40,63.25,139.62,63.21,139.88
RZ_3437559_11225,null,null,50,0,12,63.17,140.03,63.19,139.85,63.19,139.70,63.17,139.60,63.15,139.75,63.14,139.80,63.12,139.72,63.12,139.60,63.11,139.50,63.11,139.47,63.10,139.45,63.09,139.55,63.14,139.60,63.19,139.62,63.24,139.55,63.23,139.55,63.24,139.57,63.25,139.57,63.27,139.55,63.29,139.45,63.30,139.38,63.31,139.38,63.33,139.47,63.30,139.60,63.33,139.65,63.33,139.70,63.36,139.53,63.38,139.12,63.39,138.70,63.39,138.68,63.38,138.88,63.38,139.12,63.38,139.25,63.38,139.32,63.34,139.35,63.31,139.25,63.31,139.12,63.35,138.80,63.38,138.68,63.40,138.68,63.41,138.88,63.44,138.97,63.44,138.97,63.44,139.03,63.46,139.07,63.49,139.10,63.51,139.05,63.51,139.00,63.51,138.95,63.51,138.93
RZ_3437559_11226,null,null,50,0,12,63.51,138.97,63.50,139.07,63.50,139.15,63.46,139.10,63.45,139.03,63.42,138.95,63.41,138.93,63.41,138.90,63.41,138.90,63.41,139.00,63.40,139.18,63.36,139.38,63.35,139.20,63.34,138.95,63.44,138.72,63.52,138.75,63.59,139.00,63.54,139.22,63.50,139.43,63.49,139.38,63.49,139.30,63.48,139.20,63.48,139.10,63.48,139.05,63.48,139.05,63.50,139.05,63.54,139.07,63.58,139.10,63.55,139.10,63.46,139.07,63.38,139.00,63.41,138.95,63.48,139.18,63.52,139.45,63.52,139.38,63.54,139.03,63.56,138.70,63.54,138.70,63.51,138.70,63.48,138.82,63.50,138.68,63.52,138.55,63.58,138.32,63.59,138.45,63.62,138.50,63.64,138.55,63.66,138.57,63.62,138.82,63.58,139.10,63.54,139.25
RZ_3437559_11227,null,null,50,0,12,63.48,139.18,63.42,139.10,63.40,139.07,63.41,139.05,63.44,138.95,63.52,138.68,63.64,138.40,63.73,138.50,63.70,138.72,63.67,138.95,63.65,138.93,63.69,138.80,63.73,138.65,63.71,138.53,63.64,138.75,63.56,138.97,63.52,139.20,63.49,139.20,63.48,139.15,63.51,139.03,63.56,138.97,63.56,139.00,63.58,139.05,63.58,138.97,63.59,138.95,63.61,138.75,63.64,138.60,63.67,138.70,63.73,139.00,63.77,139.12,63.83,138.95,63.85,138.78,63.74,138.75,63.62,138.62,63.59,138.50,63.67,138.38,63.77,138.35,63.77,138.55,63.79,138.80,63.80,139.03,63.83,139.00,63.84,139.10,63.81,139.20,63.77,139.38,63.73,139.55,63.69,139.75,63.69,139.50,63.65,139.12,63.61,138.78,63.55,138.75
RZ_3437559_11228,null,null,50,0,12,63.55,138.68,63.54,138.60,63.52,138.53,63.52,138.68,63.54,138.82,63.59,138.80,63.65,138.60,63.74,138.43,63.79,138.53,63.75,138.70,63.67,138.82,63.64,138.85,63.64,138.80,63.66,138.70,63.64,138.57,63.65,138.47,63.73,138.47,63.79,138.60,63.85,138.70,63.85,138.80,63.86,138.85,63.88,138.88,63.92,138.80,63.95,138.75,63.90,138.70,63.84,138.72,63.85,138.57,63.92,138.43,63.85,138.60,63.69,138.90,63.55,139.25,63.60,139.30,63.65,139.35,63.70,139.35,63.71,139.18,63.73,139.00,63.73,138.85,63.70,138.90,63.70,139.00,63.69,139.03,63.69,139.05,63.67,139.28,63.66,139.57,63.65,139.85,63.61,139.90,63.58,139.88,63.51,139.85,63.51,139.75,63.59,139.65,63.67,139.53
RZ_3437559_11229,null,null,50,0,12,63.76,139.45,63.77,139.38,63.79,139.32,63.80,139.35,63.83,139.62,63.83,139.95,63.77,140.30,63.71,140.35,63.65,140.38,63.58,140.38,63.51,140.40,63.46,140.32,63.49,140.20,63.54,140.10,63.56,140.07,63.59,140.12,63.58,140.12,63.56,140.15,63.56,140.18,63.58,140.18,63.59,140.10,63.56,139.97,63.56,139.80,63.55,139.62,63.52,139.68,63.49,139.85,63.45,140.03,63.44,140.10,63.42,140.18,63.42,140.20,63.41,140.20,63.39,140.15,63.38,140.10,63.41,140.28,63.45,140.65,63.44,141.00,63.40,140.88,63.39,140.50,63.41,140.12,63.41,140.20,63.39,140.38,63.38,140.50,63.39,140.50,63.39,140.45,63.45,140.45,63.50,140.43,63.56,140.40,63.58,140.53,63.51,140.60,63.45,140.68
RZ_3437559_11230,null,null,51,0,1,63.39,140.60,63.34,140.57,63.29,140.55,63.25,140.80,63.31,141.05,63.35,141.28,63.38,141.22,63.36,141.18,63.38,141.18,63.39,141.20,63.41,141.18,63.39,141.15,63.34,141.22,63.34,141.32,63.38,141.43,63.40,141.43,63.38,141.32,63.31,141.22,63.27,141.18,63.29,141.22,63.30,141.30,63.27,141.40,63.23,141.47,63.20,141.55,63.21,141.55,63.23,141.65,63.21,141.78,63.19,141.90,63.16,141.90,63.23,141.78,63.31,141.68,63.40,141.62,63.33,141.60,63.26,141.57,63.25,141.53,63.29,141.65,63.33,141.72,63.31,141.80,63.33,141.78,63.39,141.60,63.44,141.45,63.46,141.47,63.45,141.65,63.36,141.80,63.27,141.85,63.20,141.90,63.21,141.70,63.25,141.45,63.27,141.43,63.31,141.68,63.34,141.75
RZ_3437559_11231,null,null,50,0,12,63.39,141.62,63.35,141.50,63.29,141.55,63.29,141.43,63.36,141.28,63.38,141.12,63.30,141.45,63.23,141.78,63.17,142.22,63.17,142.50,63.17,142.78,63.17,142.85,63.16,142.70,63.16,142.35,63.20,142.07,63.20,141.90,63.19,142.10,63.16,142.32,63.16,142.25,63.17,142.00,62.95,141.70,62.65,141.28,62.27,140.85,62.11,140.35,61.92,139.55,61.66,138.75,61.42,137.70,61.15,137.35,61.06,136.05,60.76,135.05,60.60,133.45,60.19,132.47,59.92,131.07,59.56,129.95,59.36,128.53,59.04,127.47,58.70,126.50,58.09,125.85,57.67,124.50,57.16,123.40,56.69,122.50,56.05,121.67,55.51,120.88,55.14,119.85,54.66,119.10,54.19,118.30,53.76,117.65,53.41,116.92,53.17,116.08,52.95,115.30
RZ_3437559_11232,null,null,50,0,12,52.84,115.08,52.80,114.45,52.81,113.83,52.84,113.20,52.84,113.12,52.81,113.05,52.81,112.95,52.81,112.60,52.86,111.90,52.99,111.15,53.10,110.60,53.17,110.40,53.17,110.25,53.19,110.05,53.30,109.83,53.42,109.58,53.48,109.42,53.42,109.10,53.40,108.78,53.45,108.53,53.45,108.42,53.42,108.33,53.45,108.28,53.52,108.25,53.60,108.30,53.65,108.33,53.70,108.38,53.73,108.45,53.74,108.53,53.76,108.55,53.77,108.60,53.76,108.65,53.75,108.70,53.75,108.72,53.73,108.72,53.71,108.67,53.71,108.62,53.73,108.55,53.75,108.55,53.76,108.58,53.76,108.58,53.76,108.75,53.76,108.92,53.79,108.83,53.89,108.55,53.95,108.62,53.99,109.03,54.02,109.40,54.10,109.40,54.16,109.40
RZ_3437559_11233,null,null,50,0,4,54.16,109.40,54.16,109.38,54.16,109.38,54.16,109.40,54.19,109.38,54.21,109.33,54.20,109.55,54.19,109.83,54.21,110.00,54.26,109.88,54.36,109.75,54.44,109.78,54.54,109.78,54.55,109.80,54.56,109.85,54.54,109.92,54.52,109.97,54.54,110.03,54.58,110.05,54.61,110.12,54.61,110.20,54.64,110.15,54.67,110.03,54.71,110.00,54.71,110.12,54.69,110.22,54.69,110.30,54.69,110.35,54.69,110.35,54.73,110.22,54.76,110.08,54.80,110.00,54.79,110.20,54.77,110.40,54.77,110.55,54.79,110.38,54.79,110.20,54.75,110.12,54.73,110.20,54.70,110.33,54.74,110.40,54.77,110.42,54.89,110.45,55.00,110.22,55.10,110.03,55.11,109.95,55.11,110.10,55.09,110.40,55.05,110.55,55.01,110.67
RZ_3437559_11234,null,null,49,0,4,55.00,110.62,55.05,110.60,55.08,110.62,55.08,110.62,55.16,110.60,55.27,110.62,55.38,110.70,55.40,110.75,55.44,110.78,55.48,110.62,55.48,110.50,55.48,110.35,55.51,110.53,55.55,110.67,55.64,110.65,55.67,110.47,55.71,110.30,55.70,110.22,55.66,110.15,55.62,110.17,55.60,110.30,55.61,110.38,55.64,110.33,55.65,110.33,55.66,110.38,55.67,110.42,55.67,110.42,55.69,110.50,55.71,110.58,55.73,110.62,55.75,110.62,55.76,110.38,55.76,110.15,55.83,109.88,55.88,109.85,55.92,109.83,55.92,109.83,55.91,109.97,55.91,110.35,55.96,110.75,56.09,110.67,56.20,110.40,56.27,110.15,56.27,110.25,56.26,110.25,56.24,110.15,56.20,110.05,56.17,110.00,56.16,110.05
RZ_3437559_11235,null,null,401,0,3,56.19,110.08,56.25,110.10,56.29,110.15,56.31,110.17,56.26,110.33,56.24,110.42,56.25,110.35,56.30,110.20,56.40,110.15,56.46,110.22,56.52,110.28,56.55,110.05,56.56,109.85,56.55,109.97,56.51,110.22,56.48,110.45,56.48,110.47,56.50,110.50,56.55,110.53,56.61,110.45,56.65,110.47,56.66,110.53,56.66,110.67,56.67,110.75,56.67,110.80,56.70,110.80,56.73,110.75,56.75,110.65,56.77,110.65,56.81,110.70,56.85,110.62,56.85,110.42,56.85,110.15,56.84,110.17,56.84,110.22,56.90,110.10,56.99,109.88,57.06,109.72,57.09,109.83,57.10,109.97,57.10,110.10,57.06,110.33,57.06,110.45,57.09,110.28,57.09,109.97,57.09,109.62,57.09,109.58,57.12,109.47,57.20,109.42,57.24,109.47,57.26,109.58,57.23,109.65,57.19,109.60,57.20,109.55,57.24,109.62,57.26,109.75,57.29,109.85,57.34,109.80,57.36,109.83,57.36,109.83,57.30,109.80,57.25,109.75,57.20,109.75,57.21,109.78,57.21,109.88,57.21,109.88,57.23,109.97,57.25,110.03,57.26,110.08,57.26,110.03,57.26,110.00,57.27,109.92,57.29,109.85,57.30,109.75,57.33,109.70,57.35,109.80,57.39,109.88,57.40,109.97,57.40,109.97,57.34,109.97,57.27,109.97,57.27,110.00,57.39,110.00,57.55,110.03,57.65,110.05,57.75,110.08,57.76,110.20,57.77,110.30,57.71,110.35,57.69,110.22,57.69,110.10,57.70,109.97,57.69,109.92,57.67,110.03,57.65,110.15,57.66,110.15,57.70,110.05,57.74,109.83,57.75,109.72,57.76,109.80,57.76,110.00,57.76,110.12,57.79,109.97,57.81,109.85,57.84,109.72,57.84,109.65,57.83,109.62,57.90,109.70,57.98,109.83,58.06,109.88,58.05,109.90,58.04,109.92,58.02,109.95,58.09,110.00,58.17,109.90,58.25,109.78,58.26,109.65,58.30,109.65,58.34,109.55,58.33,109.47,58.27,109.42,58.14,109.83,58.04,110.20,58.02,110.47,58.11,110.38,58.20,110.25,58.20,110.25,58.20,110.25,58.16,110.30,58.14,110.33,58.09,110.35,58.09,110.38,58.10,110.38,58.16,110.40,58.20,110.40,58.26,110.08,58.29,109.72,58.30,109.58,58.29,109.78,58.27,109.95,58.30,109.95,58.36,109.92,58.42,109.83,58.46,109.72,58.46,109.60,58.45,109.60,58.46,109.50,58.49,109.38,58.51,109.25,58.52,109.28,58.51,109.42,58.52,109.60,58.54,109.75,58.58,109.80,58.58,109.88,58.59,109.88,58.59,109.90,58.54,109.92,58.48,109.95,58.45,109.83,58.50,109.65,58.52,109.58,58.51,109.67,58.50,109.75,58.48,109.92,58.48,110.10,58.55,110.28,58.64,110.28,58.70,110.28,58.66,110.17,58.65,109.97,58.69,109.83,58.75,109.67,58.74,109.60,58.65,109.65,58.58,109.75,58.58,109.88,58.59,109.97,58.55,110.10,58.54,110.15,58.54,110.08,58.56,110.03,58.59,110.00,58.60,109.97,58.62,109.92,58.65,109.92,58.69,109.90,58.71,109.92,58.71,109.97,58.71,110.03,58.71,110.03,58.74,109.97,58.76,109.92,58.77,109.92,58.79,109.97,58.84,110.03,58.89,110.05,58.89,110.03,58.83,110.05,58.77,110.10,58.76,110.10,58.80,110.12,58.83,110.17,58.88,110.25,58.90,110.28,58.88,110.25,58.83,110.22,58.77,110.20,58.79,110.00,58.83,109.80,58.86,109.62,58.91,109.58,58.95,109.53,59.00,109.65,59.05,109.80,59.04,109.90,59.00,109.80,58.99,109.70,59.01,109.62,59.02,109.70,59.01,109.80,59.01,109.95,59.05,110.00,59.08,110.03,59.10,110.03,59.11,110.03,59.14,109.95,59.15,109.88,59.15,109.80,59.16,109.58,59.20,109.35,59.25,109.10,59.26,109.08,59.26,109.10,59.26,109.20,59.24,109.47,59.16,109.72,59.10,109.92,59.10,109.95,59.20,110.05,59.27,110.15,59.27,110.17,59.27,110.15,59.30,110.12,59.34,110.20,59.36,110.28,59.38,110.33,59.40,110.25,59.41,110.12,59.44,110.03,59.45,110.17,59.46,110.35,59.50,110.25,59.52,110.03,59.59,109.83,59.62,109.88,59.60,109.83,59.54,109.78,59.49,109.67,59.50,109.62,59.50,109.55,59.52,109.53,59.54,109.50,59.55,109.45,59.61,109.42,59.67,109.40,59.74,109.35,59.75,109.33,59.75,109.42,59.74,109.55,59.74,109.67,59.76,109.65,59.77,109.62,59.80,109.53,59.81,109.50,59.83,109.72,59.81,109.97,59.83,109.92,59.81,109.62,59.75,109.35,59.64,109.50,59.60,109.67,59.65,109.65,59.70,109.53,59.74,109.70,59.75,110.03,59.76,110.35,59.76,110.38,59.77,110.30,59.75,110.20,59.73,110.10,59.70,110.05,59.71,109.92,59.74,109.80,59.73,109.72,59.73,109.67,59.71,109.60,59.74,109.75,59.75,109.92,59.76,110.10,59.76,110.05,59.76,110.00,59.79,109.95,59.81,109.90,59.84,109.88,59.79,109.95,59.73,110.05,59.65,110.15,59.75,109.97,59.89,109.80,59.99,109.72,59.94,109.88,59.89,110.05,59.90,110.03,59.89,109.95,59.89,109.88,59.88,109.90,59.88,109.90,59.89,109.95,59.89,110.08,59.89,110.22,59.90,110.35,59.92,110.42,59.94,110.50,59.92,110.55,59.96,110.38,60.04,110.17,60.14,109.97,60.17,110.03,60.14,110.10,60.11,110.17,60.09,110.20,60.08,110.12,60.05,110.05,60.02,109.97,60.01,110.15,60.00,110.35,60.00,110.53,60.00,110.47,60.01,110.45,60.01,110.40,59.95,110.40,59.90,110.40,59.88,110.38,59.92,110.40,59.99,110.40,60.02,110.42,60.05,110.45,60.04,110.53,60.04,110.55,60.01,110.55,59.96,110.53,59.92,110.47,59.91,110.45,59.92,110.42,59.94,110.30,59.98,110.17,60.01,110.22,60.02,110.40,59.99,110.55,59.98,110.45,60.00,110.28,60.06,110.12,60.08,110.42,60.05,110.80,60.06,111.03,60.10,110.80,60.15,110.55,60.16,110.45,60.15,110.60,60.21,110.78,60.25,110.95,60.29,110.83,60.26,110.70,60.25,110.55,60.20,110.53,60.14,110.47,60.05,110.70,60.08,110.97,60.05,111.33,60.05,111.42,60.04,111.30,60.06,111.08,60.06,110.95,60.04,111.05,60.01,111.17,59.98,111.20,59.96,111.17,59.95,111.15,59.96,111.12,60.01,111.10,60.06,111.15,60.10,111.20,60.10,111.25,60.10,111.28,60.17,111.28,60.34,111.12,60.50,110.95,60.71,110.92,60.96,111.03,61.34,111.12
RZ_3437559_11236,null,null,50,0,3,61.76,111.25,62.20,111.60,62.71,111.95,63.20,112.08,63.95,112.12,64.67,112.35,65.41,112.62,65.97,112.78,66.58,112.72,67.04,112.65,67.55,112.70,67.96,112.65,68.58,112.75,69.08,113.00,69.49,113.33,69.94,113.50,70.29,113.53,70.79,113.62,71.16,113.70,71.45,113.78,71.81,113.88,72.05,114.12,72.29,114.33,72.30,114.38,72.33,114.25,72.35,114.17,72.49,114.28,72.61,114.40,72.78,114.53,72.81,114.83,72.84,115.12,72.80,115.40,72.78,115.33,72.74,115.20,72.75,115.08,72.76,115.03,72.78,115.03,72.78,115.08,72.76,115.12,72.74,115.15,72.70,115.17,72.69,115.17,72.71,115.33,72.75,115.45,72.70,115.53,72.65,115.42,72.61,115.40,72.62,115.47,72.62,115.53,72.62,115.50
RZ_3437559_11237,null,null,50,0,3,72.62,115.62,72.64,115.75,72.67,115.90,72.72,115.70,72.66,115.38,72.59,115.08,72.50,115.00,72.51,115.08,72.51,115.33,72.45,115.55,72.36,115.78,72.28,115.78,72.25,115.83,72.22,115.88,72.21,115.90,72.24,115.83,72.26,115.75,72.24,115.67,72.20,115.67,72.15,115.72,72.15,115.80,72.15,115.88,72.16,115.85,72.16,115.83,72.15,115.72,72.12,115.67,72.10,115.62,72.03,115.65,71.94,115.78,71.86,115.88,71.85,116.00,71.84,116.03,71.83,116.08,71.81,116.05,71.79,116.05,71.79,116.05,71.79,116.05,71.74,116.05,71.69,116.03,71.66,116.05,71.70,116.05,71.74,115.95,71.78,115.85,71.80,115.78,71.83,115.83,71.84,115.90,71.80,115.95,71.81,115.85,71.81,115.75,71.84,115.67
RZ_3437559_11238,null,null,50,0,3,71.84,115.70,71.78,115.90,71.69,116.08,71.60,116.22,71.55,116.20,71.53,116.30,71.55,116.40,71.61,116.33,71.67,116.15,71.67,115.97,71.65,116.15,71.64,116.30,71.62,116.47,71.66,116.40,71.72,116.35,71.80,116.28,71.80,116.25,71.79,116.25,71.78,116.12,71.75,116.00,71.69,115.97,71.62,116.08,71.62,116.17,71.64,116.17,71.64,116.12,71.64,116.08,71.64,116.03,71.65,116.00,71.67,116.03,71.69,116.05,71.69,116.08,71.69,116.15,71.69,116.20,71.69,116.25,71.69,116.22,71.67,116.22,71.69,116.17,71.71,116.12,71.75,116.05,71.70,116.03,71.62,116.00,71.62,116.00,71.69,116.15,71.70,116.30,71.65,116.38,71.62,116.33,71.61,116.25,71.56,116.20,71.51,116.17,71.49,116.15
RZ_3437559_11239,null,null,50,0,3,71.49,116.15,71.51,116.25,71.53,116.33,71.54,116.33,71.54,116.35,71.53,116.40,71.56,116.35,71.61,116.28,71.64,116.17,71.62,116.20,71.61,116.12,71.61,116.05,71.60,115.97,71.60,115.97,71.62,115.97,71.64,115.97,71.66,116.00,71.69,116.03,71.72,116.17,71.75,116.30,71.75,116.25,71.78,116.10,71.78,116.12,71.75,116.30,71.71,116.42,71.71,116.30,71.76,116.05,71.80,115.88,71.71,115.72,71.60,115.65,71.38,115.58,71.09,115.47,70.66,115.45,70.20,115.53,69.80,115.62,69.15,115.78,68.56,115.80,67.84,115.80,67.16,115.70,66.47,115.65,65.64,115.60,64.85,115.28,64.00,114.90,63.30,114.78,62.65,115.20,61.94,115.62,61.20,115.75,60.59,115.60,59.94,115.47,59.59,115.47
RZ_3437559_11240,null,null,50,0,3,59.29,115.50,59.21,115.53,58.99,115.50,58.79,115.45,58.65,115.38,58.69,115.28,58.71,115.22,58.71,115.20,58.66,115.22,58.64,115.25,58.61,115.28,58.48,115.22,58.34,115.08,58.21,114.78,58.15,114.50,58.06,114.50,57.95,114.60,57.91,114.72,57.91,114.75,57.92,114.75,57.94,114.75,57.94,114.78,57.90,114.78,57.89,114.75,57.92,114.67,58.08,114.60,58.21,114.65,58.29,114.72,58.27,114.62,58.30,114.50,58.36,114.28,58.44,114.08,58.54,113.88,58.60,113.83,58.59,113.85,58.54,113.88,58.50,113.90,58.52,113.95,58.54,114.00,58.52,114.03,58.51,114.00,58.52,114.03,58.58,114.05,58.62,114.08,58.65,114.08,58.66,114.10,58.70,114.15,58.75,114.10,58.83,113.97,58.91,113.88
RZ_3437559_11241,null,null,150,0,0,58.91,113.88,58.90,113.90,58.92,113.92,59.01,113.92,59.20,113.95,59.27,114.10,59.34,114.15,59.34,114.22,59.38,114.17,59.42,114.20,59.49,114.17,59.51,114.17,59.52,114.28,59.49,114.35,59.46,114.38,59.48,114.33,59.49,114.25,59.50,114.25,59.50,114.25,59.51,114.25,59.61,114.30,59.70,114.38,59.74,114.45,59.67,114.45,59.64,114.45,59.69,114.47,59.70,114.47,59.73,114.28,59.75,114.05,59.80,113.88,59.85,113.92,59.88,114.00,59.88,114.30,59.89,114.55,59.89,114.78,59.92,114.80,59.98,114.42,60.04,113.97,60.06,113.50,60.04,113.65,60.00,113.95,60.00,114.25,60.15,114.28,60.31,114.20,60.42,114.15,60.39,114.15,60.36,114.17,60.38,114.12,60.40,113.88,60.42,113.62,60.48,113.45,60.51,113.47,60.55,113.58,60.56,113.67,60.55,113.72,60.55,113.70,60.55,113.67,60.56,113.62,60.59,113.55,60.58,113.65,60.59,113.80,60.59,114.00,60.60,114.03,60.64,114.05,60.67,113.88,60.69,113.75,60.71,113.60,60.75,113.47,60.80,113.40,60.85,113.42,60.86,113.55,60.85,113.62,60.83,113.62,60.81,113.62,60.84,113.62,60.86,113.62,60.88,113.70,60.89,113.75,60.91,113.78,60.91,113.72,60.89,113.75,60.88,113.78,60.86,113.83,60.95,113.83,61.04,113.83,61.10,113.83,61.09,113.83,61.10,113.70,61.14,113.60,61.16,113.60,61.17,113.70,61.21,113.78,61.25,113.75,61.29,113.80,61.29,113.85,61.29,113.90,61.27,113.90,61.29,113.88,61.30,113.88,61.31,113.90,61.34,113.88,61.36,113.95,61.39,114.00,61.46,113.92,61.52,113.80,61.55,113.75,61.55,113.83,61.55,113.90,61.55,113.90,61.55,113.85,61.56,113.78,61.58,113.70,61.58,113.70,61.59,113.72,61.60,113.67,61.61,113.55,61.60,113.40,61.59,113.30,61.70,113.28,61.84,113.17,61.92,113.08,61.89,112.95,61.83,113.08,61.83,113.25,61.81,113.40,61.86,113.45,61.90,113.50,61.91,113.55,61.90,113.45,61.89,113.35,61.92,113.22,61.95,113.22,61.95,113.25,61.95,113.28,61.89,113.33,61.84,113.38,61.88,113.50,61.99,113.58,62.09,113.62,62.09,113.55,62.08,113.47,62.05,113.38,62.05,113.22,62.02,113.08,62.00,112.97,62.04,112.97,62.09,113.08,62.17,113.17,62.19,113.22,62.20,113.15
RZ_3437559_11242,null,null,50,0,0,62.26,113.05,62.36,113.03,62.44,113.20,62.48,113.35,62.42,113.47,62.39,113.45,62.35,113.38,62.39,113.28,62.42,113.22,62.48,113.17,62.49,113.22,62.49,113.25,62.48,113.28,62.48,113.10,62.48,112.92,62.49,112.78,62.49,112.78,62.49,112.78,62.50,112.78,62.50,112.83,62.51,112.80,62.51,112.70,62.50,112.60,62.46,112.72,62.44,112.90,62.49,112.83,62.56,112.60,62.62,112.42,62.62,112.65,62.62,112.88,62.65,113.03,62.67,113.03,62.79,113.03,62.90,112.90,62.96,112.75,62.86,112.70,62.76,112.80,62.71,112.92,62.73,112.95,62.75,112.97,62.85,113.00,62.94,113.00,62.92,113.00,62.85,112.95,62.77,112.92,62.77,112.88,62.85,112.85,62.92,112.92,62.99,113.00,62.99,113.08
RZ_3437559_11243,null,null,50,0,0,62.99,113.08,62.99,113.25,63.00,113.40,63.05,113.50,63.11,113.42,63.14,113.30,63.12,113.25,63.10,113.22,63.14,113.25,63.17,113.28,63.19,113.22,63.14,113.15,63.10,113.10,63.10,113.08,63.10,113.08,63.11,113.08,63.12,113.15,63.17,113.22,63.20,113.30,63.29,113.30,63.35,113.28,63.42,113.20,63.45,113.12,63.41,113.05,63.35,113.08,63.25,113.12,63.21,113.20,63.19,113.22,63.19,113.28,63.17,113.30,63.16,113.20,63.20,113.05,63.26,112.90,63.33,112.92,63.35,112.95,63.39,112.95,63.41,112.95,63.42,112.88,63.44,112.95,63.44,112.97,63.42,112.97,63.42,112.90,63.46,112.85,63.49,112.88,63.50,113.08,63.49,113.25,63.49,113.45,63.54,113.45,63.59,113.38,63.60,113.28
RZ_3437559_11244,null,null,50,0,0,63.59,113.28,63.59,113.35,63.61,113.38,63.64,113.33,63.62,113.25,63.61,113.35,63.61,113.47,63.62,113.38,63.67,113.12,63.74,112.72,63.76,112.55,63.77,112.50,63.75,112.80,63.70,113.03,63.67,113.10,63.65,113.22,63.62,113.42,63.61,113.58,63.58,113.53,63.54,113.50,63.56,113.50,63.62,113.47,63.70,113.38,63.71,113.28,63.73,113.20,63.75,113.28,63.77,113.40,63.80,113.53,63.80,113.55,63.75,113.55,63.71,113.40,63.67,113.25,63.70,113.25,63.71,113.40,63.71,113.47,63.71,113.42,63.71,113.55,63.69,113.72,63.69,113.90,63.69,113.90,63.76,113.88,63.83,113.88,63.89,113.88,63.89,113.85,63.92,113.85,63.96,113.92,63.90,113.97,63.80,113.85,63.79,113.67,63.89,113.50
RZ_3437559_11245,null,null,50,0,0,63.90,113.47,63.84,113.50,63.77,113.53,63.84,113.55,63.90,113.53,63.96,113.50,63.94,113.47,63.85,113.58,63.75,113.83,63.73,114.10,63.79,114.17,63.85,114.08,63.86,113.97,63.86,113.97,63.85,114.00,63.85,113.92,63.85,113.90,63.85,113.90,63.84,113.92,63.84,113.90,63.84,113.75,63.84,113.65,63.85,113.60,63.86,113.62,63.89,113.67,63.91,113.80,63.91,113.92,63.89,114.03,63.85,114.05,63.81,114.05,63.83,114.05,63.91,114.03,64.00,114.03,64.03,114.05,64.00,114.12,63.98,114.25,63.99,114.38,64.03,114.28,64.08,114.03,64.12,113.78,64.15,113.75,64.19,113.60,64.24,113.45,64.29,113.50,64.33,113.65,64.31,113.80,64.28,113.75,64.28,113.72,64.25,113.78,64.26,113.88
RZ_3437559_11246,null,null,50,0,0,64.22,113.78,64.20,113.60,64.15,113.60,64.12,113.78,64.11,113.95,64.16,114.05,64.21,114.12,64.25,114.22,64.24,114.28,64.24,114.30,64.24,114.42,64.24,114.50,64.25,114.35,64.28,114.03,64.22,113.67,64.15,113.70,64.11,113.88,64.17,114.03,64.25,114.00,64.29,114.00,64.29,113.97,64.29,113.95,64.30,113.92,64.30,113.90,64.30,114.15,64.30,114.35,64.31,114.35,64.31,114.17,64.33,113.97,64.31,113.97,64.33,113.90,64.34,113.85,64.35,113.75,64.36,113.72,64.36,114.00,64.38,114.30,64.41,114.62,64.46,114.47,64.49,114.33,64.51,114.20,64.53,114.20,64.55,114.17,64.50,114.10,64.44,114.05,64.45,114.08,64.53,114.12,64.64,114.03,64.65,113.95,64.67,113.90,64.65,114.03
RZ_3437559_11247,null,null,50,0,0,64.62,114.12,64.62,114.17,64.65,114.12,64.69,114.08,64.71,114.03,64.72,114.03,64.72,113.97,64.71,113.92,64.70,113.90,64.67,114.05,64.65,114.22,64.67,114.40,64.75,114.20,64.81,114.00,64.83,113.72,64.84,113.67,64.79,113.80,64.74,114.00,64.74,114.20,64.80,114.20,64.86,114.20,64.85,114.22,64.80,114.30,64.76,114.38,64.75,114.40,64.78,114.40,64.80,114.40,64.83,114.30,64.84,114.22,64.85,114.12,64.85,114.12,64.83,114.15,64.81,114.20,64.81,114.22,64.81,114.22,64.81,114.30,64.86,114.40,64.91,114.47,64.99,114.40,65.01,114.35,65.04,114.30,64.99,114.30,64.90,114.30,64.83,114.30,64.81,114.30,64.84,114.20,64.88,113.97,64.88,113.75,64.88,113.65,64.84,113.67
RZ_3437559_11248,null,null,50,0,0,64.83,113.72,64.92,113.85,65.05,113.95,65.15,114.08,65.12,114.12,65.11,114.05,65.11,113.95,65.14,113.85,65.16,113.80,65.20,113.75,65.21,113.72,65.22,113.67,65.22,113.62,65.24,113.62,65.25,113.72,65.28,113.80,65.26,113.90,65.26,113.95,65.29,113.80,65.30,113.58,65.30,113.53,65.29,113.55,65.29,113.60,65.30,113.45,65.38,113.40,65.44,113.55,65.49,113.80,65.47,114.05,65.44,114.03,65.38,114.00,65.36,113.97,65.40,114.03,65.36,113.92,65.31,113.67,65.28,113.50,65.34,113.28,65.39,113.20,65.40,113.22,65.40,113.30,65.39,113.40,65.47,113.42,65.58,113.47,65.60,113.50,65.54,113.47,65.47,113.45,65.47,113.53,65.49,113.60,65.49,113.58,65.51,113.47,65.51,113.40
RZ_3437559_11249,null,null,50,0,11,65.50,113.47,65.51,113.47,65.53,113.38,65.54,113.20,65.53,113.05,65.50,112.95,65.55,112.95,65.60,113.10,65.72,113.33,65.79,113.45,65.86,113.50,65.88,113.53,65.86,113.55,65.86,113.60,65.86,113.60,65.89,113.55,65.81,113.47,65.72,113.50,65.66,113.53,65.71,113.53,65.75,113.45,65.78,113.35,65.83,113.22,65.88,113.12,65.94,113.08,65.95,113.08,65.96,113.10,65.95,113.10,65.92,113.22,65.90,113.35,65.89,113.30,65.90,113.15,66.01,113.05,66.10,113.17,66.08,113.22,65.94,113.20,65.85,113.15,65.91,113.17,65.96,113.20,65.99,113.15,65.99,113.10,66.00,113.00,66.04,112.95,66.08,112.92,66.10,113.00,66.09,113.08,66.08,113.00,66.06,112.83,66.06,112.67,66.08,112.67
RZ_3437559_11250,null,null,50,0,11,66.09,112.72,66.15,112.78,66.20,112.83,66.20,112.92,66.17,113.00,66.19,113.08,66.26,113.10,66.31,112.95,66.34,112.80,66.31,112.70,66.25,112.80,66.29,112.90,66.35,112.95,66.41,112.92,66.39,112.83,66.36,112.70,66.35,112.65,66.34,112.65,66.35,112.70,66.39,112.75,66.40,112.88,66.44,112.95,66.46,113.00,66.50,113.03,66.53,112.95,66.55,112.88,66.60,112.80,66.64,112.83,66.66,112.85,66.65,112.85,66.64,112.83,66.60,112.78,66.56,112.90,66.51,113.03,66.49,112.92,66.47,112.70,66.55,112.47,66.62,112.50,66.70,112.50,66.67,112.40,66.65,112.30,66.72,112.22,66.81,112.28,66.89,112.33,66.89,112.38,66.88,112.40,66.89,112.55,66.89,112.70,66.89,112.95,66.86,113.03
RZ_3437559_11251,null,null,51,0,11,66.88,112.90,66.90,112.67,66.94,112.45,67.00,112.47,67.05,112.62,67.10,112.78,67.09,112.90,67.06,112.92,67.04,112.95,67.03,112.90,67.01,112.83,67.06,112.50,67.14,112.22,67.19,112.30,67.19,112.65,67.15,113.00,67.15,113.00,67.11,112.83,67.09,112.67,67.11,112.50,67.19,112.53,67.25,112.50,67.25,112.45,67.25,112.50,67.22,112.60,67.21,112.47,67.21,112.28,67.20,112.30,67.12,112.53,67.08,112.67,67.08,112.50,67.14,112.35,67.25,112.35,67.34,112.40,67.39,112.45,67.38,112.47,67.38,112.50,67.38,112.38,67.45,112.22,67.53,112.08,67.60,112.05,67.58,112.03,67.55,111.97,67.54,112.00,67.55,112.08,67.55,112.15,67.55,112.15,67.54,112.15,67.55,112.08,67.64,112.08,67.72,112.08
RZ_3437559_11252,null,null,51,0,11,67.78,112.17,67.75,112.17,67.72,112.17,67.72,112.15,67.72,112.17,67.70,112.17,67.70,112.03,67.80,111.85,67.91,111.65,67.99,111.60,67.92,111.55,67.88,111.50,67.85,111.47,67.86,111.50,67.89,111.42,67.90,111.33,67.89,111.42,67.88,111.60,67.89,111.65,67.91,111.55,67.95,111.42,67.96,111.45,67.97,111.45,67.95,111.45,67.91,111.40,67.89,111.38,67.90,111.40,67.91,111.45,67.94,111.55,68.04,111.65,68.14,111.65,68.24,111.55,68.25,111.42,68.28,111.40,68.29,111.53,68.29,111.67,68.28,111.85,68.25,111.97,68.24,111.85,68.24,111.65,68.25,111.55,68.25,111.65,68.29,111.72,68.31,111.67,68.36,111.47,68.38,111.30,68.39,111.30,68.35,111.42,68.35,111.38,68.35,111.17,68.36,111.00
RZ_3437559_11253,null,null,50,0,11,68.38,111.03,68.39,111.03,68.41,111.20,68.42,111.40,68.46,111.60,68.49,111.65,68.51,111.45,68.50,111.20,68.44,111.12,68.39,111.30,68.34,111.45,68.34,111.45,68.34,111.47,68.34,111.30,68.35,111.05,68.39,110.78,68.44,110.67,68.49,110.70,68.51,110.72,68.54,110.78,68.55,110.88,68.55,110.95,68.56,111.00,68.59,111.00,68.62,111.00,68.66,111.00,68.70,111.00,68.71,110.97,68.70,110.97,68.66,110.92,68.64,110.88,68.62,110.97,68.60,111.17,68.56,111.38,68.64,111.17,68.69,110.90,68.72,110.78,68.75,110.95,68.81,111.12,68.89,111.12,68.86,111.05,68.86,110.80,68.88,110.55,68.79,110.62,68.70,110.90,68.62,111.17,68.67,111.20,68.74,111.22,68.79,111.15,68.84,111.08
RZ_3437559_11254,null,null,49,0,11,68.84,110.97,68.84,110.95,68.86,110.95,68.91,110.92,68.95,111.05,68.95,111.15,68.95,111.10,68.99,110.92,69.03,110.85,69.06,110.92,69.08,110.88,69.10,110.72,69.10,110.67,69.10,110.72,69.10,110.80,69.11,110.80,69.15,110.60,69.16,110.40,69.16,110.20,69.16,110.20,69.16,110.17,69.15,110.22,69.14,110.28,69.14,110.35,69.14,110.35,69.15,110.38,69.16,110.38,69.16,110.40,69.11,110.47,69.05,110.58,69.09,110.65,69.24,110.67,69.41,110.62,69.50,110.58,69.49,110.72,69.44,110.90,69.39,110.85,69.35,110.65,69.35,110.38,69.36,110.30,69.38,110.20,69.39,110.15,69.40,110.17,69.42,110.22,69.44,110.28,69.45,110.35,69.47,110.40,69.51,110.17,69.55,109.92
RZ_3437559_11255,null,null,50,0,11,69.56,109.70,69.55,109.75,69.55,109.83,69.55,109.90,69.55,109.95,69.55,109.97,69.56,109.95,69.62,109.83,69.70,109.70,69.76,109.65,69.76,109.65,69.81,109.67,69.86,109.67,69.89,109.65,69.88,109.67,69.86,109.67,69.86,109.67,69.86,109.67,69.86,109.62,69.89,109.45,69.90,109.28,69.92,109.20,69.94,109.20,69.92,109.30,69.90,109.40,69.90,109.50,69.90,109.55,69.91,109.65,69.97,109.72,70.04,109.78,70.11,109.78,70.15,109.78,70.20,109.50,70.25,109.22,70.24,109.08,70.20,109.15,70.16,109.22,70.15,109.12,70.15,109.08,70.22,109.17,70.29,109.28,70.36,109.35,70.38,109.20,70.40,109.10,70.41,109.10,70.40,109.15,70.40,109.17,70.38,109.15,70.34,109.12,70.29,109.10
RZ_3437559_11256,null,null,50,0,11,70.30,109.10,70.34,109.05,70.36,109.05,70.39,109.03,70.41,109.10,70.46,109.10,70.47,109.12,70.49,109.12,70.50,109.08,70.51,109.05,70.51,109.12,70.51,109.28,70.51,109.40,70.54,109.42,70.56,109.45,70.59,109.47,70.60,109.35,70.60,109.22,70.58,109.12,70.55,109.15,70.55,109.12,70.55,109.10,70.60,109.08,70.67,108.83,70.74,108.58,70.76,108.22,70.76,108.12,70.78,107.97,70.79,107.92,70.78,108.12,70.78,108.40,70.76,108.75,70.75,108.83,70.74,108.92,70.70,108.95,70.70,108.78,70.71,108.62,70.74,108.50,70.75,108.55,70.76,108.53,70.78,108.47,70.85,108.38,70.90,108.33,70.95,108.30,70.95,108.33,70.95,108.38,70.94,108.45,70.95,108.58,70.97,108.62,71.00,108.42
RZ_3437559_11257,null,null,50,0,11,71.00,108.20,70.97,108.05,70.96,108.15,70.90,108.33,70.86,108.35,70.83,108.35,70.81,108.22,70.83,108.15,70.85,108.03,70.99,107.90,71.11,107.80,71.21,107.75,71.21,107.80,71.20,107.83,71.17,107.90,71.16,107.97,71.16,108.03,71.17,108.00,71.19,107.97,71.17,107.92,71.15,107.90,71.12,107.85,71.15,107.78,71.17,107.72,71.19,107.88,71.16,108.17,71.14,108.47,71.17,108.50,71.21,108.38,71.29,108.22,71.30,108.22,71.33,108.17,71.33,108.15,71.31,108.12,71.30,108.15,71.36,108.15,71.42,108.12,71.49,108.10,71.47,108.05,71.46,107.97,71.46,107.92,71.47,107.92,71.54,107.95,71.60,107.95,71.65,107.95,71.64,107.90,71.61,107.80,71.59,107.70,71.56,107.62,71.59,107.62
RZ_3437559_11258,null,null,50,0,11,71.61,107.65,71.64,107.67,71.64,107.55,71.62,107.38,71.59,107.17,71.55,107.20,71.54,107.30,71.54,107.40,71.53,107.45,71.53,107.45,71.54,107.45,71.55,107.50,71.59,107.70,71.61,107.85,71.62,107.92,71.61,107.90,71.60,107.90,71.60,107.90,71.56,107.97,71.53,108.05,71.51,107.90,71.53,107.67,71.59,107.60,71.65,107.75,71.71,107.88,71.69,107.83,71.67,107.78,71.67,107.72,71.67,107.67,71.67,107.65,71.66,107.80,71.65,107.95,71.61,108.12,71.59,108.12,71.59,108.12,71.62,108.12,71.69,108.00,71.75,107.88,71.78,107.80,71.85,107.83,71.89,107.88,71.92,107.83,71.94,107.80,71.96,107.72,71.97,107.70,71.97,107.72,71.97,107.70,71.97,107.55,71.95,107.38,71.90,107.35
RZ_3437559_11259,null,null,51,0,11,71.85,107.45,71.84,107.62,71.85,107.78,71.88,107.80,71.91,107.65,71.96,107.53,71.99,107.47,72.00,107.47,72.01,107.55,72.01,107.62,72.00,107.70,72.01,107.72,72.04,107.53,72.05,107.40,72.05,107.25,72.03,107.30,72.01,107.28,72.01,107.10,72.03,106.95,72.03,107.08,72.00,107.35,71.95,107.67,71.91,107.72,71.92,107.67,71.94,107.55,71.96,107.45,71.96,107.42,71.97,107.35,71.99,107.28,72.01,107.20,72.04,107.12,72.08,107.03,72.11,106.90,72.09,106.88,72.05,107.15,72.04,107.45,72.06,107.75,72.10,107.78,72.11,107.67,72.12,107.62,72.15,107.60,72.19,107.65,72.24,107.70,72.29,107.70,72.30,107.50,72.30,107.28,72.22,107.17,72.15,107.33,72.06,107.42,72.06,107.38,72.04,107.33
RZ_3437559_11260,null,null,51,0,3,72.01,107.30,72.04,107.30,72.09,107.25,72.17,107.22,72.20,107.20,72.22,107.20,72.22,107.10,72.22,107.00,72.26,107.15,72.30,107.38,72.34,107.42,72.35,107.25,72.30,107.28,72.24,107.47,72.17,107.67,72.17,107.67,72.19,107.67,72.17,107.58,72.16,107.50,72.22,107.45,72.31,107.50,72.36,107.62,72.34,107.75,72.30,107.85,72.31,107.72,72.33,107.62,72.30,107.70,72.28,107.92,72.26,108.10,72.28,108.08,72.33,108.05,72.36,107.92,72.36,107.78,72.34,107.70,72.29,107.75,72.26,107.70,72.26,107.60,72.29,107.60,72.31,107.65,72.34,107.70,72.33,107.67,72.30,107.78,72.30,107.90,72.36,108.05,72.42,108.05,72.47,108.05,72.49,108.03,72.49,107.97,72.49,107.95,72.47,107.95,72.45,107.97
RZ_3437559_11261,null,null,51,0,3,72.44,107.97,72.44,107.95,72.46,107.92,72.51,107.88,72.55,107.83,72.58,107.80,72.59,107.78,72.59,107.92,72.60,108.10,72.61,108.30,72.58,108.30,72.54,108.28,72.49,108.22,72.49,108.17,72.47,108.25,72.50,108.30,72.51,108.35,72.53,108.33,72.51,108.25,72.53,108.15,72.55,108.12,72.55,108.12,72.55,108.17,72.60,108.08,72.65,107.97,72.65,108.03,72.64,108.17,72.62,108.20,72.65,108.10,72.66,107.97,72.62,107.95,72.60,107.92,72.56,107.95,72.56,108.05,72.60,108.15,72.65,108.30,72.67,108.33,72.64,108.35,72.61,108.35,72.61,108.35,72.60,108.42,72.59,108.50,72.58,108.58,72.62,108.58,72.67,108.40,72.70,108.22,72.67,108.05,72.64,108.03,72.62,108.05,72.64,108.10,72.67,108.10
RZ_3437559_11262,null,null,102,0,1,72.71,108.08,72.71,108.05,72.71,108.05,72.71,108.03,72.72,107.97,72.75,107.95,72.75,107.97,72.75,107.97,72.71,108.05,72.74,108.08,72.79,107.97,72.83,107.92,72.85,107.85,72.86,107.95,72.90,108.03,72.92,108.22,72.94,108.42,72.92,108.45,72.92,108.33,72.92,108.17,72.91,108.15,72.91,108.08,72.91,108.03,72.95,108.03,72.99,108.05,73.04,107.85,73.08,107.62,73.11,107.42,73.12,107.47,73.10,107.75,73.09,108.00,73.05,108.10,73.00,107.97,72.94,108.05,72.89,108.22,72.89,108.17,72.95,107.92,73.04,107.67,73.09,107.65,73.08,107.70,73.06,107.78,73.04,107.78,73.04,107.70,73.03,107.65,73.01,107.83,72.99,108.08,72.99,108.30,73.04,108.22,73.11,108.00,73.15,107.75,73.14,107.62,73.12,107.60,73.11,107.65,73.09,107.70,73.04,107.75,72.99,107.78,73.04,107.80,73.11,107.75,73.21,107.67,73.24,107.65,73.25,107.80,73.19,107.88,73.14,107.80,73.14,107.65,73.17,107.60,73.21,107.62,73.21,107.70,73.20,107.72,73.17,107.85,73.19,107.92,73.21,107.78,73.28,107.60,73.35,107.28,73.41,107.17,73.44,107.05,73.42,107.08,73.41,107.15,73.40,107.28,73.40,107.47,73.41,107.62,73.41,107.67,73.41,107.67,73.36,107.67,73.31,107.53,73.29,107.38,73.31,107.25,73.34,107.25,73.35,107.33,73.36,107.40,73.34,107.45,73.30,107.40,73.29,107.38,73.30,107.35,73.33,107.38,73.33,107.45,73.28,107.58,73.22,107.67,73.20,107.75,73.22,107.80,73.26,107.85,73.29,107.95,73.31,108.03
RZ_3437559_11263,null,null,50,0,1,73.49,107.95,73.67,107.78,73.89,107.62,73.99,107.60,74.04,107.70,74.28,107.80,74.56,107.90,74.86,107.97,75.11,108.10,75.38,108.25,75.61,108.35,75.71,108.42,75.90,108.40,76.11,108.28,76.33,108.15,76.34,108.33,76.34,108.58,76.26,108.83,76.21,108.72,76.15,108.60,76.10,108.50,76.04,108.50,76.00,108.50,76.01,108.50,75.99,108.50,75.94,108.60,75.89,108.78,75.86,108.95,75.84,108.78,75.81,108.53,75.81,108.25,75.81,108.28,75.80,108.38,75.80,108.40,75.83,108.35,75.85,108.25,75.86,108.12,75.88,108.05,75.86,108.28,75.94,108.55,76.04,108.62,76.11,108.38,76.09,108.30,76.04,108.45,76.04,108.60,76.01,108.60,75.94,108.60,75.88,108.60,75.85,108.67,75.86,108.78
RZ_3437559_11264,null,null,49,0,1,75.86,108.88,75.85,108.90,75.85,108.95,75.86,108.95,75.89,109.03,75.92,109.08,75.94,109.05,76.00,108.90,76.06,108.75,76.06,108.62,76.01,108.60,75.96,108.60,75.95,108.62,75.95,108.65,75.95,108.72,75.95,108.80,75.99,108.88,76.04,108.85,76.00,108.83,75.91,108.80,75.86,108.80,75.90,108.85,75.96,108.95,76.01,109.00,76.06,109.05,76.09,109.08,76.14,108.97,76.16,108.83,76.17,108.67,76.14,108.70,76.08,108.65,76.05,108.58,76.06,108.53,76.11,108.50,76.14,108.47,76.14,108.45,76.08,108.53,76.03,108.60,76.01,108.55,76.01,108.45,76.03,108.35,76.01,108.33,76.03,108.25,76.03,108.20,76.03,108.15,76.05,108.10,76.09,108.03,76.17,107.97,76.22,108.10
RZ_3437559_11265,null,null,50,0,1,76.26,108.22,76.28,108.35,76.26,108.53,76.22,108.78,76.15,108.92,76.14,108.78,76.17,108.65,76.25,108.58,76.28,108.58,76.25,108.53,76.21,108.53,76.19,108.53,76.19,108.58,76.20,108.58,76.21,108.58,76.20,108.60,76.19,108.50,76.17,108.38,76.20,108.22,76.24,108.25,76.25,108.25,76.22,108.28,76.19,108.30,76.14,108.38,76.10,108.50,76.10,108.62,76.09,108.67,76.09,108.65,76.12,108.62,76.19,108.60,76.24,108.58,76.21,108.55,76.16,108.53,76.14,108.33,76.19,108.17,76.28,108.03,76.36,107.90,76.38,107.80,76.38,108.10,76.36,108.50,76.35,108.90,76.33,108.88,76.33,108.72,76.33,108.62,76.33,108.67,76.28,108.83,76.24,108.95,76.20,108.90,76.22,108.80,76.24,108.72
RZ_3437559_11266,null,null,50,0,1,76.25,108.55,76.26,108.42,76.28,108.33,76.25,108.33,76.22,108.35,76.16,108.47,76.12,108.70,76.09,108.92,76.09,108.90,76.11,108.58,76.14,108.30,76.14,108.25,76.15,108.40,76.16,108.47,76.19,108.50,76.17,108.53,76.19,108.60,76.20,108.67,76.20,108.80,76.16,108.95,76.12,109.10,76.10,108.97,76.10,108.80,76.10,108.62,76.09,108.65,76.14,108.67,76.22,108.67,76.33,108.70,76.28,108.70,76.19,108.65,76.10,108.62,76.10,108.62,76.14,108.67,76.19,108.67,76.24,108.65,76.26,108.62,76.25,108.60,76.24,108.60,76.22,108.45,76.25,108.25,76.28,108.08,76.29,108.10,76.29,108.10,76.30,108.12,76.25,108.17,76.19,108.22,76.22,108.22,76.31,108.22,76.41,108.22,76.41,108.20
RZ_3437559_11267,null,null,51,0,1,76.41,108.25,76.41,108.25,76.41,108.25,76.36,108.20,76.31,108.25,76.26,108.35,76.25,108.58,76.28,108.78,76.31,108.88,76.39,108.78,76.41,108.80,76.42,108.88,76.39,109.05,76.30,109.08,76.25,108.95,76.20,108.78,76.21,108.60,76.30,108.55,76.38,108.50,76.49,108.47,76.51,108.47,76.49,108.47,76.46,108.53,76.44,108.60,76.45,108.70,76.45,108.78,76.45,108.72,76.47,108.67,76.51,108.60,76.49,108.62,76.45,108.58,76.40,108.53,76.40,108.67,76.38,108.83,76.35,109.10,76.35,109.17,76.36,109.15,76.39,108.95,76.42,108.72,76.47,108.78,76.51,108.90,76.46,109.03,76.41,109.00,76.44,108.97,76.51,108.92,76.62,108.88,76.65,108.83,76.67,108.83,76.66,108.83,76.64,108.83,76.61,108.95
RZ_3437559_11268,null,null,50,0,1,76.59,109.08,76.58,109.03,76.60,108.75,76.61,108.50,76.60,108.45,76.58,108.53,76.60,108.58,76.65,108.60,76.69,108.58,76.65,108.53,76.62,108.45,76.60,108.42,76.61,108.40,76.61,108.42,76.62,108.50,76.62,108.65,76.62,108.92,76.60,109.12,76.59,109.17,76.58,109.08,76.61,108.95,76.64,108.95,76.69,108.88,76.72,108.80,76.74,108.72,76.71,108.90,76.64,109.12,76.54,109.33,76.47,109.38,76.45,109.35,76.47,109.25,76.58,109.15,76.66,109.03,76.72,109.03,76.71,109.10,76.64,109.17,76.58,109.28,76.54,109.28,76.56,109.33,76.56,109.35,76.53,109.45,76.58,109.47,76.65,109.42,76.67,109.33,76.65,109.17,76.64,109.17,76.67,109.20,76.71,109.25,76.69,109.20,76.65,109.15
RZ_3437559_11269,null,null,50,0,1,76.64,109.10,76.66,109.12,76.69,109.08,76.76,109.03,76.84,109.00,76.85,109.05,76.80,109.10,76.75,109.10,76.78,108.92,76.79,108.72,76.79,108.85,76.78,109.12,76.78,109.28,76.80,109.12,76.80,109.00,76.78,109.05,76.72,109.20,76.72,109.28,76.72,109.38,76.74,109.40,76.71,109.40,76.70,109.35,76.67,109.22,76.66,109.12,76.65,109.10,76.64,109.15,76.61,109.20,76.60,109.17,76.60,109.17,76.58,109.15,76.55,109.15,76.54,109.08,76.54,109.00,76.50,109.05,76.46,109.17,76.47,109.38,76.53,109.47,76.56,109.58,76.54,109.58,76.55,109.47,76.60,109.35,76.65,109.22,76.70,109.15,76.72,109.20,76.72,109.25,76.72,109.30,76.72,109.20,76.72,109.12,76.71,109.12,76.70,109.30
RZ_3437559_11270,null,null,50,0,1,76.62,109.47,76.58,109.38,76.50,109.15,76.50,109.00,76.47,109.10,76.49,109.20,76.50,109.28,76.49,109.33,76.54,109.42,76.59,109.55,76.60,109.80,76.56,110.00,76.54,109.88,76.58,109.60,76.64,109.35,76.67,109.47,76.69,109.55,76.67,109.62,76.67,109.58,76.67,109.55,76.67,109.50,76.67,109.47,76.69,109.50,76.69,109.60,76.65,109.70,76.62,109.75,76.60,109.72,76.61,109.72,76.59,109.85,76.58,109.95,76.58,110.05,76.59,110.03,76.60,110.00,76.60,110.00,76.60,110.00,76.60,110.03,76.60,110.12,76.60,110.25,76.67,110.20,76.75,110.05,76.83,109.95,76.81,110.03,76.80,110.10,76.83,109.97,76.84,109.85,76.86,109.75,76.91,109.62,77.00,109.42,77.09,109.12,77.16,108.65
RZ_3437559_11271,null,null,50,0,12,77.19,108.40,77.16,108.30,77.11,108.53,77.09,108.55,77.03,108.50,76.94,108.50,76.84,108.55,76.79,108.62,76.78,108.50,76.76,108.33,76.66,108.12,76.58,108.05,76.49,107.95,76.49,107.88,76.45,108.03,76.40,108.30,76.31,108.55,76.17,108.60,76.08,108.50,76.05,108.42,75.84,108.58,75.60,108.78,75.31,109.03,75.24,109.15,75.08,109.45,74.95,109.72,74.78,109.92,74.60,109.90,74.46,109.83,74.39,110.15,74.29,110.55,74.15,111.05,74.05,111.28,73.99,111.58,73.89,111.88,73.79,112.08,73.65,112.40,73.56,112.72,73.47,113.12,73.46,113.42,73.40,113.78,73.35,114.05,73.35,114.28,73.35,114.42,73.35,114.62,73.35,114.85,73.40,115.22,73.49,115.55,73.56,116.12,73.61,116.78
RZ_3437559_11272,null,null,50,0,12,73.61,117.35,73.64,117.65,73.62,117.72,73.69,118.00,73.72,118.40,73.76,118.67,73.76,118.95,73.89,119.25,74.08,119.53,74.24,119.67,74.28,119.83,74.30,120.20,74.33,120.92,74.36,121.50,74.39,121.95,74.54,122.10,74.67,122.30,74.80,122.55,74.84,122.97,75.01,123.72,75.16,124.42,75.29,124.85,75.39,124.95,75.49,125.10,75.60,125.33,75.62,125.80,75.69,126.17,75.71,126.42,75.78,126.42,75.81,127.08,75.97,127.75,76.09,128.60,76.20,128.90,76.19,129.45,76.20,129.82,76.21,130.32,76.24,130.57,76.28,130.93,76.30,131.35,76.42,131.80,76.54,132.10,76.66,132.00,76.69,131.88,76.72,131.82,76.85,131.80,76.97,131.62,77.15,131.45,77.22,131.25,77.29,131.12,77.31,131.00
RZ_3437559_11273,null,null,49,0,4,77.39,131.15,77.45,131.35,77.51,131.57,77.50,131.60,77.49,131.60,77.49,131.60,77.45,131.70,77.42,131.82,77.39,131.90,77.36,131.85,77.33,131.80,77.29,131.78,77.25,131.75,77.28,131.72,77.31,131.72,77.30,131.97,77.24,132.20,77.19,132.45,77.15,132.70,77.09,132.97,77.04,133.25,77.01,133.30,77.00,133.32,77.00,133.20,77.00,133.07,77.00,132.93,77.00,132.93,77.00,133.10,77.00,133.28,76.99,133.45,77.03,133.35,77.08,133.25,77.04,133.15,76.96,133.18,76.89,133.18,76.89,133.20,76.88,133.20,76.85,133.20,76.83,133.20,76.81,133.20,76.79,133.28,76.78,133.35,76.84,133.43,76.90,133.45,76.97,133.50,76.99,133.53,77.01,133.55,77.03,133.32,77.08,133.12
RZ_3437559_11274,null,null,50,0,4,77.12,132.85,77.17,132.75,77.19,132.62,77.19,132.62,77.16,132.68,77.11,132.70,77.06,132.70,77.04,132.55,77.04,132.43,77.01,132.55,76.99,132.85,77.00,133.10,77.05,133.03,77.11,133.00,77.12,133.00,77.11,132.93,77.11,132.80,77.04,132.70,76.95,132.72,76.88,132.75,76.90,132.78,76.96,132.78,77.03,132.75,77.06,132.65,77.05,132.53,77.04,132.50,77.04,132.50,77.03,132.57,77.03,132.57,76.96,132.55,76.90,132.55,76.92,132.55,77.03,132.65,77.12,132.72,77.08,132.65,77.00,132.47,76.94,132.30,76.89,132.32,76.85,132.38,76.83,132.55,76.85,132.68,76.89,132.68,76.97,132.53,77.06,132.38,77.16,132.38,77.17,132.35,77.12,132.35,77.06,132.35,77.00,132.40,77.00,132.65
RZ_3437559_11275,null,null,50,0,4,77.04,132.90,77.08,133.12,77.08,133.12,77.05,133.12,77.04,133.07,77.05,133.05,77.08,132.90,77.09,132.80,77.09,132.72,77.06,132.70,77.04,132.65,77.04,132.70,77.04,132.75,77.06,132.68,77.09,132.55,77.11,132.20,77.11,132.03,77.11,131.70,77.14,131.60,77.15,131.75,77.16,132.05,77.12,132.32,77.09,132.35,77.05,132.35,77.03,132.30,77.01,132.25,77.04,132.22,77.04,132.30,77.04,132.35,77.04,132.40,77.05,132.40,77.09,132.45,77.14,132.50,77.14,132.55,77.10,132.55,77.08,132.55,77.09,132.45,77.09,132.35,77.06,132.28,77.04,132.43,77.01,132.60,77.01,132.60,77.05,132.43,77.09,132.40,77.11,132.55,77.12,132.70,77.12,132.50,77.12,132.32,77.12,132.32,77.11,132.50
RZ_3437559_11276,null,null,50,0,4,76.96,132.68,76.83,132.65,76.84,132.62,76.97,132.57,77.12,132.55,77.11,132.53,77.08,132.50,77.05,132.50,77.00,132.55,76.95,132.62,76.92,132.55,76.80,132.40,76.71,132.05,76.60,131.90,76.45,131.75,76.06,131.62,75.64,131.47,75.10,130.80,74.65,130.18,74.08,129.25,73.74,128.82,73.20,128.25,72.62,128.00,71.97,127.58,71.56,127.20,71.16,126.55,70.76,125.97,70.35,125.55,70.00,125.40,69.72,125.40,69.55,125.05,69.34,124.60,69.08,124.15,68.74,123.97,68.55,123.65,68.39,123.15,68.30,122.67,68.09,122.15,67.88,121.88,67.59,121.60,67.47,121.33,67.35,120.83,67.29,120.33,67.14,120.17,67.03,120.17,66.90,120.03,66.88,119.80,66.85,119.58,66.86,119.28,66.70,119.03
RZ_3437559_11277,null,null,50,0,4,66.53,118.78,66.34,118.70,66.33,118.58,66.30,118.42,66.20,118.33,66.10,118.28,66.01,118.20,66.00,118.20,65.96,118.22,65.95,118.22,65.95,118.22,65.92,118.20,65.84,118.12,65.76,118.00,65.71,117.97,65.72,118.00,65.76,117.95,65.83,117.72,65.86,117.50,65.84,117.62,65.86,117.90,65.90,118.10,65.92,117.97,65.90,117.78,65.86,117.67,65.84,117.60,65.81,117.60,65.83,117.62,65.85,117.62,65.81,117.70,65.76,117.78,65.69,117.92,65.67,117.97,65.71,118.03,65.74,117.97,65.78,117.90,65.74,117.85,65.78,117.88,65.79,117.85,65.80,117.80,65.69,117.90,65.60,118.05,65.51,118.17,65.53,118.05,65.53,117.85,65.56,117.70,65.60,117.72,65.64,117.90,65.65,118.00,65.64,118.05
RZ_3437559_11278,null,null,50,0,4,65.64,117.97,65.62,117.95,65.61,117.95,65.60,118.00,65.58,118.10,65.55,118.22,65.54,118.28,65.50,118.25,65.47,118.20,65.46,118.10,65.51,118.05,65.54,118.03,65.50,118.08,65.42,118.12,65.39,118.17,65.41,118.22,65.44,118.28,65.44,118.25,65.42,118.25,65.41,118.12,65.39,118.03,65.41,117.97,65.41,118.10,65.42,118.25,65.39,118.33,65.35,118.35,65.31,118.30,65.30,118.33,65.28,118.35,65.25,118.40,65.24,118.45,65.22,118.45,65.22,118.47,65.21,118.50,65.20,118.53,65.21,118.53,65.22,118.53,65.21,118.53,65.17,118.65,65.11,118.78,65.09,118.60,65.06,118.20,65.08,117.83,65.05,117.83,65.06,118.10,65.06,118.38,65.08,118.60,65.06,118.62,65.04,118.58,65.01,118.53
RZ_3437559_11279,null,null,50,0,4,64.99,118.45,64.99,118.47,64.96,118.65,64.95,118.80,64.92,118.72,64.94,118.53,65.01,118.33,65.08,118.33,65.05,118.33,64.96,118.30,64.95,118.30,65.03,118.25,65.08,118.15,65.05,118.05,65.03,117.92,65.04,117.85,64.97,118.00,64.92,118.25,64.89,118.22,64.84,117.95,64.76,117.85,64.65,117.97,64.61,118.08,64.67,118.05,64.76,118.05,64.85,118.05,64.81,118.03,64.78,118.12,64.83,118.22,64.90,118.35,64.91,118.35,64.83,118.35,64.74,118.38,64.74,118.40,64.70,118.42,64.67,118.35,64.60,118.28,64.56,118.22,64.53,118.30,64.53,118.35,64.60,118.42,64.67,118.42,64.74,118.40,64.70,118.35,64.66,118.28,64.65,118.25,64.65,118.28,64.59,118.35,64.50,118.60,64.39,118.83
RZ_3437559_11280,null,null,50,0,4,64.38,118.75,64.39,118.47,64.40,118.33,64.36,118.45,64.34,118.50,64.33,118.42,64.33,118.35,64.29,118.33,64.22,118.55,64.21,118.78,64.21,118.72,64.24,118.42,64.26,118.12,64.24,118.10,64.20,118.17,64.16,118.33,64.16,118.47,64.17,118.60,64.22,118.65,64.28,118.67,64.20,118.65,64.10,118.65,63.99,118.78,63.99,118.85,63.98,118.90,64.03,118.83,64.06,118.80,64.08,118.65,64.10,118.50,64.12,118.33,64.16,118.30,64.12,118.40,64.11,118.47,64.12,118.53,64.15,118.42,63.99,118.42,63.80,118.45,63.74,118.38,63.85,118.28,63.96,118.33,63.95,118.45,63.94,118.62,63.96,118.67,63.98,118.72,63.95,118.72,63.89,118.75,63.79,118.78,63.73,118.85,63.73,118.88,63.77,118.97
RZ_3437559_11281,null,null,50,0,4,63.80,119.03,63.77,119.05,63.73,119.03,63.71,119.00,63.71,119.05,63.73,119.10,63.67,119.12,63.64,119.10,63.60,119.08,63.60,119.08,63.61,119.08,63.61,119.12,63.61,119.20,63.60,119.25,63.60,119.25,63.59,119.22,63.54,119.20,63.46,119.17,63.39,119.12,63.36,119.10,63.35,119.03,63.38,119.00,63.40,118.85,63.39,118.80,63.38,118.75,63.38,118.85,63.39,119.00,63.38,119.10,63.40,118.95,63.45,118.45,63.54,117.72,63.62,117.22,63.69,116.90,63.75,116.60,63.75,116.33,63.73,116.25,63.69,116.35,63.65,116.50,63.66,116.60,63.67,116.67,63.64,116.67,63.59,116.60,63.59,115.95,63.66,115.08,63.74,114.22,63.70,114.50,63.62,115.47,63.48,117.28,63.17,119.60,62.79,122.92
RZ_3437559_11282,null,null,51,0,4,62.25,126.97,61.70,131.32,61.15,136.12,60.73,141.43,60.77,146.78,60.86,152.43,61.16,157.70,61.26,163.62,61.39,169.62,61.31,176.57,61.16,183.93,61.02,190.85,60.85,197.55,60.74,205.78,60.79,214.10,61.66,221.68,62.46,225.18,63.20,226.82,63.20,226.82
RZ_3437559_11283,null,null,50,0,4,53.98,213.72,53.98,213.72,53.67,212.60,53.34,210.10,53.01,206.80,52.98,202.78,52.96,199.47,53.12,193.72,53.89,188.65,54.91,182.72,55.79,178.93,56.09,174.78,56.15,171.10,56.14,167.25,55.86,163.68,55.65,159.75,55.46,155.78,55.29,152.18,55.15,148.75,55.24,145.47,55.62,141.45,56.01,138.18,56.25,135.30,56.44,133.03,56.58,130.95,56.62,128.82,56.60,126.60,56.52,124.40,56.50,122.60,56.42,121.22,56.45,119.42,56.52,117.78,56.69,116.53,56.95,115.30,57.14,114.33,57.17,113.72,57.05,113.88,56.96,113.72,57.01,113.40
RZ_3437559_11284,null,null,50,0,4,57.12,113.10,57.23,113.12,57.29,113.15,57.29,113.12,57.36,113.50,57.49,113.90,57.58,114.28,57.54,114.28,57.65,114.17,57.79,114.05,57.99,113.92,58.04,113.92,58.08,114.12,58.06,114.35,58.01,114.83,57.99,115.05,57.94,115.25,57.94,115.20,57.92,115.17,57.85,115.20,57.77,115.25,57.69,115.60,57.64,115.90,57.60,116.17,57.60,116.10,57.62,115.97,57.66,115.85,57.70,115.80,57.75,115.80,57.84,115.80,57.94,115.80,57.99,115.83,58.01,115.78,58.04,115.72,58.04,115.80,57.96,116.20,57.83,116.58,57.70,116.90,57.64,116.92,57.62,117.00,57.62,117.08,57.61,117.20,57.65,117.28,57.67,117.33,57.64,117.38,57.59,117.47,57.54,117.53,57.52,117.65,57.50,117.70,57.46,117.78
RZ_3437559_11285,null,null,49,0,4,57.45,117.78,57.45,117.80,57.46,117.80,57.45,117.80,57.41,117.75,57.39,117.67,57.30,117.60,57.21,117.78,57.12,117.97,57.11,118.25,57.14,118.28,57.16,118.20,57.19,118.08,57.16,118.03,57.14,118.10,57.15,118.20,57.17,118.22,57.20,118.25,57.19,118.25,57.17,118.28,57.15,118.38,57.14,118.38,57.14,118.33,57.11,118.20,57.08,118.17,57.04,118.08,57.01,117.97,57.01,117.92,56.99,118.03,56.99,118.20,57.00,118.35,57.04,118.47,57.05,118.47,57.08,118.50,57.06,118.50,57.06,118.65,57.06,118.80,56.98,118.97,56.90,118.97,56.95,119.00,57.06,119.00,57.14,118.95,57.10,118.88,57.05,118.80,57.04,118.78,57.04,118.72,57.02,118.72,57.01,118.75,57.00,118.70
RZ_3437559_11286,null,null,51,0,4,57.02,118.53,57.05,118.33,57.06,118.28,57.01,118.38,56.94,118.50,56.89,118.55,56.91,118.55,56.96,118.58,57.01,118.53,57.08,118.50,57.11,118.33,57.10,118.22,57.04,118.38,56.80,118.60,56.61,118.85,56.59,118.67,56.73,118.50,56.88,118.38,56.89,118.42,56.83,118.45,56.75,118.40,56.70,118.33,56.74,118.25,56.75,118.25,56.77,118.22,56.80,118.28,56.84,118.35,56.88,118.42,56.91,118.45,56.94,118.53,56.92,118.58,56.89,118.62,56.86,118.65,56.86,118.65,56.88,118.65,56.90,118.62,56.91,118.62,56.96,118.55,57.00,118.45,57.06,118.33,57.09,118.25,57.02,118.22,56.94,118.17,56.83,118.17,56.79,118.25,56.75,118.33,56.73,118.38,56.71,118.45,56.76,118.47,56.83,118.40,56.89,118.25
RZ_3437559_11287,null,null,50,0,4,56.91,118.10,56.91,118.15,56.91,118.20,56.91,118.22,56.90,118.17,56.88,118.22,56.88,118.17,56.89,118.10,56.83,118.08,56.76,118.12,56.74,118.17,56.80,118.17,56.83,118.17,56.74,118.12,56.65,118.08,56.58,118.05,56.56,118.08,56.55,118.10,56.55,118.12,56.55,118.17,56.54,118.25,56.52,118.38,56.51,118.45,56.54,118.55,56.56,118.60,56.59,118.60,56.51,118.47,56.44,118.38,56.41,118.33,56.48,118.33,56.52,118.33,56.54,118.28,56.56,118.25,56.54,118.20,56.44,118.28,56.31,118.33,56.25,118.20,56.25,118.00,56.36,117.88,56.46,117.97,56.58,118.05,56.56,118.03,56.58,117.97,56.60,117.95,56.61,117.97,56.61,118.00,56.59,117.97,56.54,117.97,56.50,117.95,56.45,118.12
RZ_3437559_11288,null,null,50,0,4,56.46,118.30,56.48,118.45,56.44,118.40,56.39,118.17,56.30,118.00,56.29,117.85,56.27,117.83,56.29,117.80,56.29,117.88,56.27,117.95,56.30,118.00,56.34,117.95,56.39,117.92,56.40,117.92,56.35,117.80,56.30,117.65,56.23,117.53,56.23,117.53,56.23,117.50,56.25,117.47,56.27,117.47,56.27,117.72,56.27,117.95,56.26,118.12,56.27,118.10,56.26,118.10,56.25,118.08,56.24,117.90,56.21,117.67,56.21,117.45,56.23,117.40,56.24,117.40,56.24,117.40,56.25,117.40,56.27,117.33,56.27,117.22,56.23,117.15,56.15,117.15,56.10,117.15,56.10,117.15,56.01,117.22,55.92,117.35,55.86,117.50,55.89,117.53,55.91,117.55,55.91,117.55,55.92,117.55,55.91,117.50,55.89,117.47,55.86,117.45
RZ_3437559_11289,null,null,49,0,4,55.85,117.47,55.85,117.47,55.84,117.50,55.83,117.53,55.83,117.55,55.84,117.40,55.85,117.25,55.84,117.45,55.83,117.83,55.83,118.03,55.83,117.85,55.80,117.65,55.75,117.75,55.74,117.85,55.71,118.05,55.70,118.10,55.74,118.08,55.77,117.97,55.83,117.88,55.84,117.78,55.86,117.67,55.89,117.55,55.90,117.45,55.89,117.33,55.88,117.22,55.85,117.22,55.84,117.22,55.83,117.20,55.75,117.22,55.67,117.35,55.62,117.50,55.65,117.60,55.69,117.60,55.70,117.58,55.69,117.50,55.67,117.45,55.64,117.40,55.62,117.40,55.56,117.38,55.54,117.38,55.52,117.35,55.55,117.38,55.52,117.35,55.50,117.30,55.48,117.25,55.49,117.22,55.49,117.22,55.42,117.17,55.39,117.03
RZ_3437559_11290,null,null,50,0,4,55.30,116.90,55.27,116.78,55.25,116.78,55.26,117.08,55.29,117.38,55.29,117.35,55.26,117.03,55.20,116.88,55.17,117.00,55.15,117.00,55.15,116.83,55.15,116.67,55.12,116.75,55.11,116.83,55.11,116.80,55.11,116.78,55.15,116.75,55.16,116.78,55.17,116.80,55.15,116.85,55.14,116.92,55.09,116.97,55.05,116.97,54.99,116.95,54.96,116.95,54.95,116.95,54.96,116.90,54.98,116.85,54.98,116.78,54.94,116.78,54.90,116.83,54.90,116.88,54.92,116.90,54.95,116.90,54.96,116.92,54.98,116.92,54.98,116.90,54.91,116.88,54.88,116.83,54.85,116.83,54.86,116.80,54.85,116.78,54.86,116.72,54.86,116.70,54.85,116.67,54.79,116.72,54.70,116.75,54.65,116.75,54.62,116.70,54.64,116.67
RZ_3437559_11291,null,null,51,0,12,54.66,116.60,54.66,116.55,54.64,116.62,54.61,116.75,54.60,116.90,54.60,116.92,54.58,116.88,54.55,116.83,54.52,116.72,54.54,116.65,54.55,116.58,54.56,116.53,54.55,116.53,54.54,116.55,54.46,116.67,54.41,116.83,54.34,116.97,54.30,117.00,54.29,116.88,54.30,116.75,54.39,116.80,54.46,117.00,54.51,117.17,54.49,117.15,54.39,117.12,54.31,117.10,54.25,117.20,54.26,117.33,54.27,117.30,54.30,117.05,54.36,116.83,54.39,116.75,54.41,116.80,54.41,116.85,54.39,116.88,54.38,116.83,54.39,116.70,54.41,116.55,54.40,116.38,54.38,116.33,54.34,116.38,54.34,116.55,54.20,116.72,54.08,116.83,54.02,116.67,54.08,116.55,54.11,116.60,54.08,116.80,54.06,116.85,54.08,116.70,54.09,116.75
RZ_3437559_11292,null,null,50,0,12,54.10,116.90,54.09,117.03,54.09,116.95,54.08,116.95,54.08,116.92,54.08,116.92,54.09,116.95,54.09,116.97,54.10,117.00,54.11,117.00,54.06,117.30,54.02,117.60,54.00,117.80,53.95,117.60,53.88,117.38,53.81,117.30,53.83,117.35,53.89,117.42,53.98,117.45,54.05,117.45,53.98,117.42,53.88,117.45,53.76,117.47,53.75,117.53,53.77,117.58,53.79,117.50,53.80,117.42,53.76,117.35,53.76,117.20,53.79,117.00,53.83,116.80,53.84,116.83,53.85,116.83,53.84,116.85,53.83,116.88,53.81,116.92,53.79,116.95,53.76,117.00,53.79,117.03,53.84,117.05,53.90,116.90,53.94,116.75,53.94,116.62,53.89,116.65,53.85,116.70,53.85,116.70,53.86,116.85,53.88,117.00,53.86,117.22,53.83,117.33
RZ_3437559_11293,null,null,49,0,12,53.80,117.30,53.77,117.20,53.76,117.10,53.74,117.15,53.70,117.20,53.64,117.17,53.59,117.12,53.56,117.08,53.59,117.08,53.60,117.10,53.60,117.10,53.60,117.10,53.60,117.12,53.59,117.12,53.56,117.08,53.55,117.03,53.54,117.05,53.52,117.12,53.52,117.20,53.52,117.22,53.56,117.30,53.61,117.33,53.66,117.33,53.65,117.30,53.56,117.28,53.48,117.33,53.39,117.33,53.39,117.42,53.38,117.50,53.40,117.30,53.42,117.05,53.45,116.75,53.44,116.75,53.42,116.80,53.42,116.90,53.41,116.97,53.40,116.92,53.39,116.88,53.38,116.72,53.34,116.60,53.30,116.55,53.24,116.65,53.23,116.75,53.21,116.80,53.21,116.80,53.21,116.88,53.16,116.92,53.14,116.88,53.12,116.75
RZ_3437559_11294,null,null,50,0,1,53.14,116.62,53.16,116.50,53.21,116.40,53.26,116.30,53.21,116.28,53.11,116.47,53.04,116.67,53.06,116.85,53.10,116.80,53.10,116.88,53.09,117.00,53.09,117.05,53.10,116.92,53.04,116.80,52.96,116.78,52.90,116.75,52.91,116.75,52.92,116.75,52.94,116.72,52.95,116.72,52.96,116.72,52.94,116.72,52.91,116.78,52.90,116.85,52.90,116.90,52.89,116.97,52.85,117.08,52.83,117.20,52.81,117.25,52.83,117.22,52.85,117.15,52.85,117.10,52.83,117.08,52.77,117.10,52.74,117.12,52.71,117.15,52.71,117.20,52.75,117.20,52.79,117.08,52.81,116.97,52.76,116.88,52.71,116.90,52.67,116.92,52.62,117.03,52.59,117.10,52.55,117.28,52.48,117.30,52.40,117.33,52.36,117.28,52.40,117.22
RZ_3437559_11295,null,null,50,0,1,52.44,117.17,52.46,117.15,52.50,117.10,52.58,117.05,52.60,116.97,52.60,117.05,52.55,117.10,52.42,117.05,52.33,116.90,52.27,116.75,52.31,116.67,52.33,116.60,52.30,116.53,52.30,116.50,52.30,116.58,52.26,116.75,52.23,116.95,52.17,117.08,52.16,117.10,52.19,117.12,52.24,117.17,52.30,117.17,52.25,117.12,52.19,117.05,52.10,117.05,52.08,117.03,52.02,117.00,52.01,116.92,51.99,116.80,51.94,116.67,51.89,116.62,51.90,116.65,51.95,116.75,52.00,116.88,51.98,116.97,51.96,116.80,52.00,116.55,52.05,116.30,52.06,116.28,52.02,116.30,51.98,116.53,51.92,116.75,51.88,116.92,51.81,116.90,51.75,116.92,51.69,116.95,51.64,117.05,51.64,117.10,51.64,117.17,51.66,117.15
RZ_3437559_11296,null,null,50,0,1,51.69,117.10,51.66,117.05,51.65,117.00,51.64,116.97,51.65,116.88,51.65,116.78,51.64,116.62,51.61,116.47,51.62,116.35,51.65,116.28,51.64,116.30,51.59,116.35,51.55,116.40,51.54,116.42,51.52,116.45,51.51,116.47,51.50,116.60,51.49,116.70,51.48,116.67,51.48,116.55,51.46,116.42,51.45,116.35,51.44,116.30,51.45,116.22,51.45,116.17,51.42,116.50,51.42,116.88,51.45,117.05,51.40,116.90,51.33,116.70,51.24,116.62,51.26,116.58,51.27,116.55,51.30,116.60,51.31,116.67,51.26,116.75,51.21,116.60,51.16,116.40,51.17,116.25,51.15,116.25,51.14,116.33,51.11,116.42,51.09,116.78,51.08,117.10,51.02,117.38,51.00,117.35,51.00,117.17,51.00,117.00,51.01,116.83,50.98,116.80
RZ_3437559_11297,null,null,50,0,1,50.96,116.78,50.95,116.83,50.95,116.90,50.96,117.08,50.99,117.17,50.99,117.28,50.94,117.30,50.89,117.28,50.89,117.03,50.91,116.75,50.94,116.53,50.92,116.80,50.81,117.03,50.73,117.15,50.67,117.00,50.73,116.90,50.73,116.88,50.73,116.88,50.73,116.90,50.70,116.90,50.66,117.15,50.65,117.40,50.58,117.45,50.52,117.22,50.46,117.03,50.46,117.00,50.46,116.97,50.48,117.00,50.50,117.05,50.46,117.10,50.42,117.08,50.39,117.03,50.40,116.97,50.39,117.00,50.39,117.03,50.36,117.05,50.36,117.05,50.36,116.90,50.33,116.72,50.26,116.70,50.23,116.80,50.25,116.92,50.29,116.88,50.29,116.83,50.26,116.72,50.24,116.70,50.20,116.67,50.19,116.67,50.10,116.62,50.00,116.60
RZ_3437559_11298,null,null,50,0,1,49.88,116.70,49.84,116.80,49.88,116.88,49.91,117.00,49.95,117.20,49.92,117.22,49.92,117.05,50.04,116.85,50.14,116.83,50.24,116.70,50.21,116.62,50.14,116.58,50.09,116.58,50.06,116.60,50.04,116.88,49.99,117.12,49.95,117.15,49.94,116.92,49.98,116.75,50.00,116.78,49.92,116.92,49.81,117.08,49.70,117.10,49.70,116.97,49.70,116.95,49.67,117.03,49.64,117.03,49.60,116.95,49.58,116.85,49.56,116.78,49.61,116.72,49.65,116.72,49.67,116.70,49.61,116.67,49.56,116.58,49.54,116.50,49.55,116.60,49.55,116.72,49.52,116.88,49.49,116.85,49.46,116.85,49.44,116.88,49.44,117.00,49.46,117.10,49.49,117.15,49.51,117.17,49.44,117.15,49.38,117.08,49.31,116.97,49.31,117.03
RZ_3437559_11299,null,null,49,0,1,49.33,117.12,49.36,117.08,49.40,116.88,49.42,116.70,49.41,116.70,49.39,116.72,49.34,116.85,49.33,117.00,49.31,117.15,49.25,117.20,49.17,117.20,49.09,117.17,49.04,117.15,49.00,117.10,49.00,117.03,49.04,116.95,49.08,116.88,49.08,116.85,49.05,116.85,49.02,116.85,49.04,116.85,49.01,116.90,49.00,116.95,48.99,116.80,49.02,116.60,49.06,116.42,49.05,116.45,49.05,116.50,49.05,116.47,49.10,116.47,49.15,116.45,49.12,116.38,49.08,116.28,49.10,116.17,49.17,116.17,49.21,116.17,49.12,116.25,49.02,116.35,48.94,116.53,48.91,116.58,48.92,116.58,48.98,116.45,49.01,116.42,48.98,116.55,48.91,116.70,48.84,116.78,48.80,116.72,48.79,116.65,48.79,116.65
RZ_3437559_11300,null,null,50,0,1,48.77,116.62,48.77,116.62,48.79,116.53,48.80,116.42,48.81,116.30,48.79,116.28,48.76,116.38,48.73,116.50,48.70,116.53,48.69,116.42,48.65,116.47,48.62,116.60,48.60,116.72,48.59,116.72,48.69,116.72,48.79,116.70,48.88,116.75,48.80,116.88,48.74,117.03,48.70,117.10,48.69,117.12,48.67,117.15,48.64,117.15,48.61,117.10,48.60,117.05,48.62,116.97,48.69,116.92,48.75,116.90,48.81,116.85,48.81,116.88,48.75,116.75,48.69,116.62,48.61,116.45,48.60,116.35,48.61,116.28,48.62,116.40,48.65,116.53,48.64,116.58,48.65,116.50,48.66,116.47,48.62,116.55,48.60,116.62,48.59,116.53,48.60,116.40,48.61,116.28,48.59,116.28,48.56,116.40,48.59,116.53,48.62,116.65,48.66,116.65
RZ_3437559_11301,null,null,50,0,1,48.61,116.65,48.59,116.58,48.58,116.47,48.59,116.40,48.59,116.40,48.60,116.45,48.60,116.45,48.60,116.45,48.60,116.42,48.60,116.42,48.62,116.47,48.64,116.60,48.65,116.72,48.65,116.80,48.66,116.80,48.67,116.83,48.67,116.80,48.64,116.72,48.64,116.50,48.64,116.38,48.64,116.35,48.60,116.47,48.58,116.53,48.61,116.53,48.64,116.53,48.66,116.53,48.64,116.47,48.61,116.45,48.59,116.53,48.52,116.70,48.45,116.85,48.36,116.90,48.35,116.83,48.33,116.65,48.31,116.50,48.30,116.30,48.31,116.22,48.31,116.25,48.29,116.38,48.27,116.47,48.29,116.50,48.31,116.53,48.33,116.50,48.30,116.42,48.27,116.30,48.26,116.25,48.27,116.25,48.30,116.25,48.31,116.25,48.27,116.30
RZ_3437559_11302,null,null,50,0,1,48.23,116.33,48.16,116.38,48.15,116.40,48.15,116.45,48.15,116.50,48.15,116.12,48.16,115.70,48.24,115.33,48.30,115.42,48.38,115.60,48.38,115.78,48.35,116.08,48.29,116.33,48.23,116.47,48.20,116.45,48.19,116.42,48.19,116.38,48.14,116.40,48.06,116.53,47.98,116.67,47.94,116.85,47.90,116.95,47.91,116.80,47.96,116.55,48.01,116.28,48.04,116.25,48.05,116.17,48.09,116.12,48.06,116.10,48.01,116.10,47.95,116.25,47.94,116.38,47.94,116.42,48.02,116.35,48.10,116.28,48.20,116.28,48.24,116.25,48.15,116.20,48.06,116.12,47.95,116.05,47.92,116.17,47.90,116.35,47.89,116.50,47.89,116.45,47.94,116.17,47.98,115.95,48.02,115.95,48.02,116.12,48.01,116.15,48.04,115.88
RZ_3437559_11303,null,null,51,0,12,48.06,115.62,48.01,115.67,47.94,115.78,47.88,115.90,47.91,115.85,47.94,115.78,47.94,115.65,47.92,115.55,47.95,115.22,47.98,114.85,48.08,114.40,48.16,113.80,48.25,113.30,48.27,112.83,48.26,112.78,48.35,112.88,48.44,113.00,48.54,113.12,48.61,113.10,48.71,112.78,48.84,112.22,48.85,111.40,48.83,110.88,48.80,111.45,48.74,113.35,48.56,116.50,48.17,120.75,47.79,125.65,47.35,131.07,46.86,136.88,46.26,143.82,45.70,150.95,45.17,158.68,44.74,166.15,44.17,174.18,43.69,182.55,42.79,191.35,42.14,199.93,41.33,207.78,41.16,216.45,41.17,224.95,41.84,234.25,42.38,239.65,42.80,242.97,42.80,242.97
RZ_3437559_11304,null,null,50,0,4,40.41,331.25,40.41,331.25,42.85,328.90,44.81,324.50,46.61,319.32,39.46,314.57,32.71,311.75,29.29,303.90,32.35,297.90,35.35,291.57,34.16,286.23,33.24,281.12,31.62,272.68,30.41,266.23,29.31,259.82,29.99,252.03
RZ_3437559_11305,null,null,50,0,4,31.04,247.07,31.95,240.07,31.79,236.40,31.65,231.40,31.62,226.82,30.93,223.00,29.81,219.75,28.71,215.25,29.62,209.40,31.46,202.30,33.60,197.32,34.46,193.25,34.86,189.55,35.05,184.90,35.16,180.28,35.34,175.50,35.52,171.22,35.77,166.85,35.94,162.97,36.12,158.93,36.35,155.20,36.64,151.47,36.90,148.30,37.20,144.97,37.55,141.55,37.88,138.38,38.16,135.75,38.46,133.10,38.76,130.28,39.01,127.28,39.20,124.67,39.40,122.20,39.70,119.95,39.98,118.10,40.25,116.88,40.54,115.33,40.75,114.30,40.90,113.10,40.84,112.83,40.84,112.38,40.83,112.08,40.66,112.22,40.45,112.60,40.24,113.00,40.19,113.40,40.14,113.83,40.08,114.22,39.96,114.03,39.86,113.83,39.79,113.53
RZ_3437559_11306,null,null,51,0,4,39.84,113.38,39.91,113.30,39.99,113.42,40.00,113.65,39.99,113.85,39.99,114.00,40.01,114.17,40.02,114.30,40.04,114.35,40.00,114.22,39.99,114.00,39.99,113.85,40.00,114.05,40.05,114.33,40.09,114.58,40.14,114.47,40.14,114.45,40.14,114.42,40.11,114.45,40.08,114.47,40.05,114.58,40.04,114.62,40.06,114.70,40.02,114.97,39.99,115.28,39.95,115.60,39.96,115.58,39.99,115.53,40.01,115.47,40.00,115.60,39.89,115.78,39.76,116.00,39.69,116.10,39.69,116.28,39.70,116.30,39.75,116.30,39.81,116.17,39.85,116.12,39.83,116.17,39.83,116.10,39.85,116.03,39.85,115.97,39.84,116.20,39.86,116.28,39.90,116.28,39.81,116.55,39.69,116.95,39.64,117.35,39.69,117.42,39.75,117.50,39.76,117.42
RZ_3437559_11307,null,null,49,0,4,39.70,117.30,39.62,117.17,39.55,117.20,39.54,117.22,39.51,117.22,39.46,117.22,39.41,117.22,39.39,117.15,39.41,117.05,39.45,116.97,39.55,117.03,39.65,117.10,39.75,117.17,39.77,117.22,39.80,117.20,39.79,117.15,39.79,117.00,39.77,116.90,39.75,116.80,39.71,116.78,39.66,116.95,39.64,117.15,39.62,117.25,39.59,117.15,39.55,117.05,39.54,117.05,39.58,117.08,39.61,117.08,39.59,117.12,39.55,117.20,39.52,117.30,39.52,117.17,39.52,117.03,39.51,117.10,39.49,117.33,39.45,117.55,39.42,117.60,39.39,117.65,39.39,117.65,39.40,117.60,39.42,117.55,39.46,117.55,39.49,117.42,39.51,117.28,39.51,117.12,39.45,117.08,39.38,117.28,39.31,117.47,39.31,117.62
RZ_3437559_11308,null,null,50,0,4,39.36,117.47,39.36,117.33,39.33,117.25,39.26,117.25,39.25,117.25,39.26,117.25,39.26,117.22,39.27,117.22,39.29,117.22,39.30,117.22,39.31,117.22,39.30,117.45,39.27,117.67,39.24,117.80,39.21,117.70,39.23,117.58,39.24,117.60,39.25,117.70,39.23,117.80,39.21,117.75,39.20,117.62,39.23,117.53,39.19,117.47,39.16,117.42,39.14,117.35,39.16,117.22,39.17,117.10,39.15,116.95,39.08,117.03,38.98,117.15,38.96,117.33,39.05,117.40,39.15,117.35,39.24,117.30,39.27,117.22,39.24,117.20,39.15,117.22,39.06,117.25,39.05,117.33,39.04,117.38,39.04,117.35,39.05,117.30,39.05,117.30,39.04,117.35,39.01,117.38,38.99,117.38,39.04,117.38,39.11,117.38,39.11,117.33,39.04,117.25
RZ_3437559_11309,null,null,50,0,4,38.96,117.17,38.96,117.15,38.96,117.12,38.95,117.10,38.90,117.08,38.85,116.97,38.84,116.88,38.86,116.80,38.81,116.80,38.71,116.80,38.64,116.80,38.66,116.83,38.70,116.85,38.71,116.85,38.71,116.85,38.73,116.85,38.69,116.97,38.66,117.05,38.67,117.10,38.75,117.05,38.83,117.03,38.83,117.03,38.77,117.05,38.73,117.05,38.76,117.10,38.79,117.15,38.79,117.20,38.76,117.22,38.76,117.15,38.80,116.85,38.83,116.55,38.83,116.40,38.80,116.62,38.70,116.85,38.65,116.67,38.61,116.40,38.62,116.35,38.64,116.62,38.66,116.70,38.71,116.60,38.70,116.42,38.62,116.45,38.56,116.45,38.55,116.45,38.56,116.45,38.58,116.50,38.58,116.58,38.56,116.65,38.52,116.67,38.51,116.67
RZ_3437559_11310,null,null,50,0,4,38.52,116.60,38.58,116.53,38.60,116.42,38.64,116.40,38.65,116.38,38.50,116.42,38.34,116.45,38.26,116.53,38.34,116.55,38.42,116.58,38.36,116.72,38.30,116.88,38.24,117.00,38.23,117.00,38.24,117.00,38.26,116.72,38.30,116.47,38.33,116.22,38.33,116.28,38.29,116.35,38.26,116.45,38.24,116.50,38.26,116.45,38.29,116.38,38.29,116.45,38.24,116.65,38.14,116.83,38.08,116.70,38.11,116.55,38.20,116.35,38.25,116.28,38.21,116.33,38.15,116.50,38.15,116.80,38.19,117.00,38.14,117.10,38.05,117.00,37.98,116.90,37.99,116.83,37.98,116.83,37.95,116.58,37.92,116.28,37.90,116.25,37.81,116.50,37.75,116.65,37.75,116.47,37.80,116.30,37.89,116.22,37.96,116.25,38.00,116.28
RZ_3437559_11311,null,null,51,0,4,38.00,116.30,37.99,116.25,38.04,116.25,38.08,116.30,38.04,116.53,37.96,116.72,37.91,116.80,37.96,116.62,38.01,116.45,37.99,116.38,37.94,116.50,37.89,116.60,37.90,116.58,37.92,116.42,37.94,116.17,37.91,116.08,37.86,116.20,37.81,116.40,37.80,116.50,37.80,116.38,37.80,116.25,37.76,116.35,37.81,116.38,37.86,116.42,37.85,116.40,37.77,116.45,37.73,116.42,37.74,116.35,37.76,116.28,37.74,116.25,37.70,116.20,37.64,116.15,37.61,116.22,37.58,116.30,37.56,116.40,37.58,116.40,37.61,116.38,37.65,116.25,37.66,116.17,37.61,116.12,37.55,116.22,37.52,116.30,37.58,116.38,37.61,116.33,37.61,116.25,37.61,116.20,37.62,116.08,37.65,115.90,37.66,115.70,37.66,115.60,37.67,115.53
RZ_3437559_11312,null,null,51,0,4,37.67,115.62,37.60,115.75,37.54,115.88,37.51,115.83,37.54,116.08,37.59,116.38,37.64,116.35,37.70,116.05,37.71,115.65,37.65,115.53,37.58,115.72,37.48,116.00,37.41,116.22,37.39,116.05,37.38,115.92,37.41,115.83,37.42,115.80,37.45,115.75,37.44,115.72,37.40,116.00,37.42,116.33,37.48,116.30,37.46,115.97,37.38,115.65,37.29,115.65,37.31,115.72,37.33,115.83,37.33,115.92,37.31,115.97,37.35,116.00,37.38,116.00,37.42,116.00,37.41,116.15,37.44,116.35,37.50,116.25,37.52,115.95,37.48,115.80,37.41,115.92,37.41,116.03,37.42,115.92,37.41,115.85,37.40,115.85,37.38,115.88,37.36,115.97,37.34,116.15,37.33,116.28,37.30,116.33,37.26,116.25,37.33,116.15,37.42,116.03,37.46,115.90
RZ_3437559_11313,null,null,49,0,4,37.40,115.88,37.33,115.90,37.27,115.90,37.23,115.85,37.17,115.88,37.16,115.92,37.15,116.03,37.14,116.08,37.19,116.08,37.23,116.03,37.24,116.00,37.20,116.03,37.21,116.03,37.26,116.00,37.27,115.95,37.23,115.95,37.16,115.95,37.14,116.00,37.19,116.08,37.23,116.12,37.31,116.12,37.33,116.22,37.23,116.30,37.09,116.30,37.04,116.20,37.10,116.10,37.12,116.05,37.08,116.08,37.06,116.03,37.09,116.00,37.10,116.00,37.10,116.05,37.09,116.15,37.06,116.17,37.02,116.08,37.00,115.95,36.95,116.33,36.69,116.75,36.42,116.80,36.14,116.40,35.96,116.00,35.64,115.92,35.19,115.95,34.62,116.17,34.08,116.33,33.55,116.35,33.16,116.70,32.59,117.12,32.14,117.62
RZ_3437559_11314,null,null,50,0,4,31.41,117.60,30.81,117.88,30.24,118.45,29.77,119.03,29.48,119.28,29.15,119.40,28.95,119.83,28.75,120.25,28.77,120.53,28.94,120.55,29.07,120.83,29.11,121.08,29.18,121.17,29.27,121.05,29.34,121.00,29.51,121.12,29.70,121.22,29.89,120.97,29.99,120.70,30.06,120.40,30.14,120.38,30.24,120.35,30.32,120.42,30.34,120.47,30.25,120.55,30.06,120.60,29.89,120.65,29.75,120.65,29.71,120.67,29.75,120.65,29.80,120.45,29.84,120.25,29.82,120.15,29.75,120.30,29.68,120.42,29.62,120.42,29.61,120.38,29.57,120.42,29.54,120.53,29.51,120.50,29.50,120.38,29.46,120.42,29.45,120.62,29.45,120.70,29.46,120.62,29.46,120.55,29.45,120.58,29.45,120.60,29.48,120.53,29.50,120.42
RZ_3437559_11315,null,null,50,0,4,29.56,120.20,29.60,120.10,29.60,120.33,29.55,120.70,29.51,120.92,29.54,120.83,29.60,120.75,29.64,120.90,29.61,121.00,29.56,121.08,29.46,121.08,29.41,121.08,29.34,120.95,29.35,120.67,29.35,120.40,29.41,120.28,29.49,120.25,29.56,120.25,29.62,120.28,29.64,120.45,29.65,120.62,29.64,120.75,29.62,120.78,29.60,120.80,29.57,120.85,29.55,120.88,29.56,120.88,29.60,120.88,29.64,120.88,29.65,120.88,29.65,120.88,29.62,120.88,29.60,120.88,29.59,120.67,29.59,120.47,29.57,120.25,29.55,120.20,29.52,120.10,29.52,120.05,29.50,120.17,29.51,120.38,29.51,120.55,29.50,120.65,29.49,120.75,29.51,120.80,29.56,120.70,29.59,120.55,29.59,120.47,29.62,120.40,29.66,120.38
RZ_3437559_11316,null,null,50,0,12,29.65,120.33,29.59,120.33,29.49,120.30,29.45,120.30,29.40,120.45,29.51,120.60,29.62,120.80,29.66,120.85,29.54,120.90,29.38,120.88,29.29,120.90,29.34,120.90,29.43,120.67,29.49,120.42,29.44,120.40,29.40,120.58,29.39,120.72,29.40,120.67,29.40,120.67,29.40,120.65,29.40,120.65,29.40,120.62,29.43,120.58,29.46,120.55,29.49,120.62,29.50,120.70,29.54,120.78,29.55,120.83,29.55,120.90,29.54,120.88,29.50,120.80,29.49,120.60,29.46,120.50,29.48,120.58,29.50,120.78,29.54,120.97,29.56,121.00,29.59,120.90,29.59,120.78,29.56,120.80,29.56,120.92,29.60,120.97,29.55,120.88,29.45,120.80,29.35,120.83,29.34,120.90,29.41,120.97,29.50,120.83,29.60,120.62,29.64,120.42
RZ_3437559_11317,null,null,50,0,12,29.66,120.40,29.64,120.38,29.59,120.42,29.52,120.47,29.50,120.55,29.46,120.53,29.43,120.62,29.38,120.72,29.34,120.80,29.41,120.80,29.50,120.85,29.59,120.92,29.56,121.00,29.52,120.95,29.51,120.85,29.46,120.75,29.43,120.70,29.39,120.67,29.38,120.65,29.36,120.60,29.36,120.55,29.38,120.47,29.38,120.40,29.39,120.53,29.39,120.70,29.43,120.88,29.45,120.90,29.48,120.90,29.52,120.70,29.55,120.50,29.52,120.45,29.48,120.62,29.45,120.80,29.46,120.80,29.48,120.80,29.48,120.80,29.50,120.80,29.54,120.70,29.50,120.58,29.44,120.40,29.49,120.35,29.61,120.40,29.75,120.53,29.77,120.65,29.80,120.67,29.79,120.75,29.71,120.80,29.62,120.72,29.54,120.60,29.52,120.50
RZ_3437559_11318,null,null,50,0,12,29.52,120.50,29.51,120.53,29.52,120.45,29.52,120.42,29.52,120.38,29.54,120.40,29.55,120.40,29.61,120.42,29.65,120.47,29.65,120.58,29.59,120.62,29.54,120.45,29.54,120.25,29.55,120.12,29.49,120.30,29.43,120.38,29.38,120.38,29.39,120.30,29.36,120.30,29.34,120.30,29.27,120.33,29.23,120.42,29.23,120.58,29.26,120.67,29.30,120.72,29.26,120.72,29.24,120.78,29.23,120.80,29.24,120.75,29.24,120.67,29.24,120.55,29.27,120.50,29.31,120.47,29.35,120.45,29.31,120.58,29.27,120.70,29.29,120.80,29.34,120.80,29.38,120.78,29.35,120.88,29.26,120.97,29.20,120.88,29.14,120.67,29.14,120.50,29.11,120.45,29.16,120.40,29.21,120.50,29.16,120.70,29.06,120.88,28.98,120.88
RZ_3437559_11319,null,null,51,0,12,28.98,120.80,28.96,120.72,28.96,120.67,28.94,120.60,28.91,120.50,28.99,120.40,29.09,120.38,29.15,120.35,29.02,120.45,28.89,120.60,28.77,120.75,28.76,120.75,28.80,120.75,28.84,120.75,28.86,120.78,28.85,120.78,28.89,120.65,28.94,120.50,29.00,120.50,29.01,120.60,28.98,120.67,28.93,120.65,28.93,120.62,28.99,120.65,29.06,120.62,29.07,120.58,29.04,120.58,28.95,120.62,28.86,120.80,28.88,120.90,28.90,120.97,28.86,120.88,28.80,120.80,28.76,120.70,28.75,120.65,28.74,120.60,28.70,120.58,28.69,120.67,28.66,120.83,28.66,120.83,28.74,120.67,28.81,120.50,28.81,120.45,28.77,120.62,28.74,120.70,28.75,120.72,28.76,120.47,28.76,120.38,28.75,120.33,28.74,120.38,28.75,120.40
RZ_3437559_11320,null,null,50,0,12,28.74,120.47,28.71,120.53,28.68,120.55,28.68,120.55,28.61,120.40,28.55,120.28,28.49,120.35,28.52,120.55,28.57,120.67,28.60,120.58,28.57,120.38,28.55,120.17,28.54,120.00,28.52,120.03,28.51,120.15,28.55,120.47,28.59,120.67,28.62,120.88,28.59,120.85,28.55,120.92,28.48,120.97,28.43,121.03,28.39,120.92,28.41,120.62,28.41,120.45,28.41,120.30,28.40,120.30,28.44,120.25,28.46,120.20,28.50,120.20,28.51,120.20,28.46,120.25,28.40,120.30,28.35,120.38,28.36,120.42,28.39,120.42,28.39,120.42,28.32,120.42,28.26,120.40,28.19,120.38,28.24,120.38,28.30,120.25,28.36,120.15,28.34,120.03,28.27,120.10,28.20,120.17,28.18,120.08,28.19,119.90,28.20,119.80,28.21,119.88
RZ_3437559_11321,null,null,50,0,12,28.23,119.92,28.25,119.92,28.26,119.90,28.26,119.90,28.27,119.88,28.26,119.90,28.25,119.95,28.25,119.92,28.26,119.80,28.29,119.65,28.23,119.70,28.15,119.83,28.06,119.97,28.04,120.00,28.06,120.08,28.10,120.12,28.14,120.17,28.11,120.15,27.99,120.17,27.89,120.20,27.81,120.20,27.88,120.15,27.93,120.28,27.95,120.38,27.95,120.40,27.99,120.20,28.02,120.05,28.05,120.00,27.95,120.00,27.82,120.08,27.76,120.10,27.81,120.25,27.88,120.33,27.90,120.25,27.91,120.05,27.98,119.78,28.01,119.60,27.95,119.53,27.85,119.55,27.75,119.58,27.74,119.55,27.74,119.53,27.76,119.72,27.77,119.97,27.76,120.28,27.68,120.30,27.60,120.33,27.61,120.28,27.71,120.28,27.81,120.28
RZ_3437559_11322,null,null,50,0,12,27.84,120.28,27.84,120.17,27.84,119.97,27.91,119.83,27.98,119.85,27.94,120.00,27.82,120.20,27.74,120.33,27.71,120.25,27.70,120.17,27.71,119.97,27.75,119.88,27.80,119.75,27.82,119.78,27.84,119.78,27.86,119.70,27.88,119.62,27.85,119.75,27.73,119.92,27.56,120.10,27.41,120.05,27.44,120.10,27.50,120.15,27.56,120.20,27.56,120.22,27.51,120.22,27.45,120.20,27.40,120.15,27.40,120.12,27.41,120.12,27.45,120.05,27.49,119.90,27.51,119.75,27.50,119.70,27.46,119.75,27.41,119.95,27.38,120.12,27.34,120.28,27.34,120.28,27.39,120.03,27.46,119.75,27.50,119.58,27.46,119.72,27.41,119.90,27.43,119.95,27.46,119.97,27.45,120.03,27.41,120.10,27.43,120.00,27.50,119.83
RZ_3437559_11323,null,null,50,0,12,27.55,119.70,27.55,119.78,27.51,119.78,27.49,119.72,27.44,119.88,27.43,120.12,27.43,120.20,27.45,119.90,27.49,119.60,27.48,119.67,27.46,119.85,27.43,119.95,27.38,119.88,27.30,119.80,27.27,119.85,27.31,119.80,27.34,119.72,27.34,119.62,27.27,119.90,27.21,120.15,27.19,120.17,27.20,119.97,27.21,119.67,27.24,119.55,27.32,119.45,27.40,119.60,27.44,119.80,27.38,120.00,27.34,120.00,27.31,120.03,27.31,120.05,27.30,120.08,27.29,119.97,27.25,119.83,27.23,119.72,27.19,119.75,27.15,119.85,27.12,119.88,27.12,119.80,27.16,119.67,27.20,119.78,27.23,120.03,27.20,119.95,27.16,119.60,27.14,119.28,27.15,119.25,27.16,119.33,27.14,119.38,27.10,119.45,27.12,119.38
RZ_3437559_11324,null,null,50,0,12,27.19,119.33,27.25,119.28,27.25,119.28,27.24,119.28,27.19,119.35,27.06,119.38,26.95,119.38,26.86,119.33,26.84,119.35,26.82,119.42,26.95,119.50,27.09,119.53,27.20,119.50,27.18,119.45,27.15,119.40,27.18,119.42,27.16,119.53,27.15,119.62,27.09,119.75,27.04,119.78,27.00,119.78,27.01,119.78,27.01,119.75,27.09,119.75,27.16,119.75,27.25,119.75,27.26,119.80,27.26,119.83,27.26,119.88,27.24,119.90,27.09,119.90,26.95,119.92,26.85,119.88,26.88,119.80,26.90,119.70,26.89,119.60,26.90,119.50,26.90,119.58,26.89,119.78,26.94,119.97,26.99,120.03,27.04,120.05,27.02,120.12,27.01,120.20,27.04,120.25,27.06,120.28,27.02,120.38,26.96,120.47,26.90,120.58,26.91,120.55
RZ_3437559_11325,null,null,50,0,1,26.93,120.50,26.94,120.42,26.95,120.35,26.95,120.28,26.94,120.15,26.90,120.03,26.86,119.92,26.82,119.95,26.81,119.97,26.81,119.95,26.82,119.83,26.84,119.78,26.84,119.80,26.81,120.03,26.84,120.17,26.86,120.22,26.85,120.17,26.71,120.10,26.55,119.92,26.44,119.75,26.45,119.47,26.50,119.35,26.52,119.25,26.54,119.30,26.54,119.33,26.52,119.28,26.59,119.22,26.60,119.35,26.60,119.50,26.55,119.47,26.51,119.30,26.49,119.10,26.48,119.38,26.51,119.62,26.56,119.88,26.49,119.85,26.36,119.80,26.24,119.78,26.27,119.58,26.31,119.38,26.31,119.25,26.30,119.35,26.29,119.45,26.29,119.53,26.29,119.58,26.29,119.60,26.29,119.60,26.30,119.50,26.30,119.40,26.30,119.38
RZ_3437559_11326,null,null,50,0,1,26.27,119.47,26.26,119.55,26.25,119.58,26.24,119.58,26.35,119.67,26.49,119.78,26.60,119.88,26.55,119.95,26.50,120.00,26.48,120.10,26.46,120.17,26.43,120.17,26.41,120.10,26.40,119.97,26.43,119.88,26.41,119.83,26.40,119.83,26.34,119.90,26.27,119.92,26.23,119.83,26.26,119.50,26.31,119.20,26.36,119.17,26.40,119.33,26.44,119.40,26.35,119.25,26.23,119.08,26.07,119.10,25.99,119.40,25.90,119.67,25.93,119.67,26.02,119.47,26.04,119.25,26.00,119.25,25.94,119.25,25.98,119.33,26.02,119.45,26.09,119.55,26.15,119.62,26.11,119.65,25.99,119.62,25.86,119.62,25.74,119.60,25.73,119.53,25.74,119.22,25.79,118.95,25.85,118.75,25.89,118.83,25.91,118.97,25.88,119.22
RZ_3437559_11327,null,null,50,0,1,25.84,119.42,25.80,119.60,25.80,119.65,25.80,119.67,25.80,119.78,25.77,119.88,25.75,119.85,25.76,119.50,25.79,119.17,25.79,119.15,25.77,119.38,25.75,119.50,25.75,119.35,25.71,119.17,25.66,119.20,25.74,119.33,25.84,119.47,25.99,119.50,26.01,119.55,26.04,119.55,25.96,119.50,25.88,119.42,25.77,119.38,25.76,119.40,25.76,119.42,25.80,119.42,25.85,119.33,25.93,119.15,25.96,119.00,25.95,118.83,25.93,118.75,25.89,118.65,25.77,118.62,25.61,118.83,25.46,119.03,25.41,119.35,25.49,119.42,25.57,119.55,25.60,119.60,25.55,119.53,25.62,119.35,25.74,119.22,25.84,119.17,25.84,119.28,25.84,119.35,25.80,119.35,25.76,119.25,25.74,119.17,25.73,119.20,25.66,119.20
RZ_3437559_11328,null,null,50,0,1,25.59,119.28,25.56,119.33,25.62,119.42,25.71,119.45,25.69,119.20,25.62,118.92,25.55,118.70,25.62,118.72,25.69,118.75,25.71,118.75,25.66,118.78,25.65,118.80,25.71,118.83,25.76,118.85,25.80,118.85,25.81,118.72,25.82,118.60,25.77,118.45,25.70,118.40,25.62,118.50,25.61,118.60,25.59,118.70,25.59,118.58,25.57,118.47,25.52,118.40,25.48,118.38,25.49,118.40,25.60,118.42,25.70,118.45,25.68,118.45,25.57,118.42,25.46,118.55,25.43,118.67,25.39,118.78,25.43,118.78,25.50,118.78,25.60,118.80,25.62,118.80,25.65,118.83,25.66,118.85,25.61,118.65,25.54,118.47,25.46,118.40,25.45,118.55,25.45,118.53,25.46,118.45,25.46,118.38,25.44,118.40,25.40,118.50,25.44,118.65
RZ_3437559_11329,null,null,50,0,1,25.50,118.78,25.57,118.83,25.56,118.83,25.59,118.83,25.61,118.83,25.64,118.83,25.66,118.65,25.68,118.47,25.71,118.22,25.70,118.15,25.69,118.10,25.68,118.15,25.65,118.17,25.62,118.22,25.60,118.28,25.61,118.30,25.62,118.45,25.62,118.58,25.64,118.47,25.66,118.22,25.69,118.05,25.69,118.17,25.69,118.25,25.69,118.25,25.70,118.17,25.69,118.12,25.66,118.12,25.50,118.10,25.36,118.10,25.32,118.05,25.41,118.08,25.44,118.08,25.34,118.22,25.38,118.30,25.50,118.33,25.65,118.25,25.68,118.20,25.69,118.22,25.71,118.25,25.71,118.28,25.71,118.17,25.70,118.03,25.70,117.88,25.74,117.90,25.75,118.05,25.76,118.22,25.74,118.33,25.74,118.30,25.77,118.25,25.81,118.20
RZ_3437559_11330,null,null,50,0,1,25.82,118.10,25.84,118.05,25.82,118.10,25.82,118.20,25.84,118.28,25.85,118.22,25.88,118.20,25.81,118.15,25.75,118.12,25.69,118.10,25.65,118.15,25.62,118.22,25.59,118.30,25.56,118.33,25.62,118.38,25.69,118.38,25.79,118.12,25.81,117.88,25.90,117.60,25.95,117.60,26.06,117.65,26.12,117.70,26.05,117.70,25.90,117.85,25.80,118.00,25.86,118.05,25.95,117.92,26.02,117.85,26.05,117.97,26.04,118.00,26.00,117.95,25.94,117.83,25.93,117.80,25.93,117.78,25.96,117.72,26.00,117.65,26.00,117.38,25.96,117.15,25.93,117.12,25.89,117.42,25.86,117.75,25.91,117.95,25.99,118.00,26.05,118.00,26.02,117.88,26.00,117.78,25.99,117.70,25.99,117.72,26.00,117.78,26.00,117.85
RZ_3437559_11331,null,null,50,0,1,25.99,117.80,25.99,117.55,26.05,117.20,26.12,116.88,26.18,116.72,26.21,116.78,26.26,116.83,26.31,116.88,26.26,116.72,26.18,116.60,26.09,116.38,26.02,116.30,26.02,116.28,25.99,116.50,25.99,116.72,26.10,116.95,26.23,116.97,26.34,116.97,26.36,116.50,26.39,116.00,26.38,115.47,26.34,115.45,26.39,115.35,26.46,115.28,26.55,115.20,26.70,115.17,26.86,115.12,27.04,115.05,27.07,114.90,27.09,114.78,27.14,114.15,27.18,113.60,27.24,113.05,27.30,112.95,27.43,112.75,27.57,112.47,27.69,112.30,27.84,112.25,28.05,112.10,28.26,111.92,28.16,111.72,27.76,112.75,27.27,114.60,26.95,117.75,26.76,121.78,26.88,126.97,26.85,133.00,26.66,139.50,26.09,147.35,25.70,155.22
RZ_3437559_11332,null,null,50,0,1,25.64,163.93,25.94,172.32,26.38,181.28,26.56,190.75,26.52,200.50,26.41,211.10,26.49,221.32,26.16,231.88,26.07,242.90,27.18,254.18,28.81,261.80,30.12,265.40,30.12,265.40
RZ_3437559_11333,null,null,49,0,1,31.88,375.60,31.88,375.60,29.04,372.90,26.23,370.20,17.93,362.05,11.21,353.68,3.94,343.20,1.95,336.12,3.96,331.32,6.00,326.30,6.99,321.62,4.76,315.88,2.81,310.88,1.15,304.52,-0.34,297.85,-1.70,290.62,-1.12,285.52
RZ_3437559_11334,null,null,50,0,11,1.12,281.40,7.56,276.73,12.56,270.07,16.36,263.90,16.19,259.43,16.24,255.70,16.54,251.88,16.85,247.82,17.09,244.32,18.31,239.93,19.59,235.75,20.62,232.50,20.01,228.35,18.57,224.57,17.43,219.15,16.50,214.70,16.44,209.15,16.44,204.35,16.50,199.70,16.66,195.38,17.00,191.05,17.38,187.10,17.99,183.25,18.45,179.62,18.94,176.07,19.21,172.80,19.51,169.75,19.85,166.90,20.18,163.95,20.29,161.18,20.30,158.80,20.26,156.55,20.32,154.22,20.38,152.18,20.48,150.00,20.61,148.30,20.70,145.95,20.76,144.03,20.90,142.05,21.14,140.28,21.30,139.07,21.46,137.75,21.64,136.80,21.93,135.68,22.20,134.72,22.41,134.10,22.51,133.68,22.61,133.55,22.74,133.28,22.85,133.18
RZ_3437559_11335,null,null,50,0,3,22.99,133.00,23.14,132.95,23.25,133.22,23.24,133.53,23.20,133.78,23.19,133.70,23.11,134.15,23.06,134.68,23.12,135.12,23.23,135.05,23.40,134.95,23.48,134.95,23.50,135.20,23.44,135.47,23.40,135.43,23.40,135.10,23.41,134.82,23.39,135.05,23.39,135.35,23.48,135.65,23.59,135.65,23.68,135.65,23.69,135.70,23.68,135.82,23.71,135.57,23.74,135.28,23.74,135.40,23.71,135.80,23.66,136.22,23.62,136.28,23.52,136.57,23.46,136.85,23.41,137.07,23.50,137.07,23.56,137.18,23.62,137.20,23.64,137.22,23.65,137.30,23.65,137.43,23.65,137.55,23.65,137.57,23.69,137.60,23.74,137.60,23.76,137.57,23.76,137.50,23.75,137.43,23.75,137.35,23.75,137.38,23.76,137.47,23.76,137.57
RZ_3437559_11336,null,null,50,0,3,23.76,137.60,23.75,137.68,23.73,137.75,23.73,137.70,23.73,137.57,23.73,137.57,23.71,137.70,23.66,137.65,23.62,137.47,23.66,137.43,23.73,137.50,23.77,137.60,23.76,137.60,23.77,137.62,23.80,137.65,23.84,137.50,23.86,137.32,23.86,137.28,23.84,137.43,23.91,137.60,23.95,137.68,23.99,137.70,23.96,137.72,24.00,137.72,24.06,137.72,24.09,137.75,24.09,137.78,24.09,137.78,24.29,137.75,24.49,137.75,24.68,137.72,24.68,137.68,24.68,137.90,24.66,138.18,24.66,138.45,24.68,138.47,24.66,138.47,24.60,138.45,24.49,138.43,24.41,138.55,24.36,138.65,24.35,138.75,24.32,138.70,24.32,138.57,24.36,138.45,24.41,138.43,24.46,138.50,24.50,138.57,24.52,138.60,24.61,138.72
RZ_3437559_11337,null,null,50,0,3,24.70,138.82,24.79,138.82,24.80,138.55,24.80,138.30,24.85,138.15,24.88,138.15,24.86,138.18,24.82,138.25,24.79,138.38,24.89,138.47,25.01,138.43,25.12,138.32,25.14,138.20,25.16,138.22,25.19,138.28,25.21,138.30,25.18,138.32,25.10,138.32,25.02,138.35,24.98,138.30,25.02,138.12,25.09,137.97,25.16,137.85,25.19,137.78,25.20,137.62,25.20,137.53,25.23,137.57,25.24,137.68,25.25,137.80,25.24,137.85,25.25,137.82,25.34,137.75,25.46,137.75,25.59,137.85,25.61,137.88,25.59,137.85,25.57,137.68,25.59,137.55,25.62,137.50,25.66,137.55,25.70,137.62,25.73,137.62,25.75,137.62,25.73,137.60,25.73,137.62,25.74,137.62,25.75,137.65,25.76,137.50,25.75,137.38,25.85,137.18
RZ_3437559_11338,null,null,50,0,3,25.98,137.05,26.14,136.97,26.19,136.95,26.23,137.20,26.23,137.45,26.19,137.45,26.14,137.25,26.09,137.10,26.15,137.15,26.20,137.18,26.26,137.20,26.23,137.28,26.19,137.35,26.16,137.45,26.20,137.35,26.26,137.25,26.31,137.15,26.39,137.15,26.45,137.18,26.44,137.18,26.36,137.28,26.27,137.38,26.29,137.32,26.30,137.15,26.31,137.03,26.48,137.00,26.66,136.90,26.84,136.75,26.84,136.65,26.81,136.62,26.76,136.72,26.74,136.82,26.77,136.88,26.81,136.80,26.84,136.72,26.81,136.80,26.81,136.88,26.80,136.95,26.80,136.93,26.80,136.90,26.84,136.88,26.89,136.88,26.93,136.93,26.95,136.72,26.96,136.50,26.96,136.45,26.95,136.62,26.95,136.80,26.96,136.80,26.99,136.53
RZ_3437559_11339,null,null,50,0,11,26.99,136.25,27.00,136.12,27.07,136.28,27.15,136.50,27.23,136.60,27.18,136.82,27.12,136.93,27.10,137.03,27.21,136.93,27.31,136.78,27.41,136.70,27.44,136.62,27.45,136.75,27.46,136.90,27.46,137.05,27.50,136.78,27.50,136.47,27.50,136.15,27.49,136.25,27.52,136.35,27.56,136.40,27.57,136.35,27.68,136.30,27.77,136.30,27.91,136.38,27.96,136.53,27.98,136.53,27.95,136.50,27.96,136.45,28.00,136.50,28.06,136.55,28.11,136.43,28.15,136.30,28.15,136.10,28.11,136.03,28.05,136.18,27.95,136.43,27.90,136.32,27.85,136.00,27.88,135.80,27.86,135.82,27.85,135.90,27.88,135.90,27.90,136.15,28.05,136.40,28.19,136.57,28.29,136.55,28.27,136.35,28.34,136.22,28.44,136.12
RZ_3437559_11340,null,null,50,0,11,28.55,136.15,28.60,136.15,28.54,136.20,28.44,136.22,28.36,136.20,28.41,136.18,28.45,136.15,28.48,136.18,28.51,136.25,28.54,136.28,28.56,136.30,28.56,136.30,28.57,136.30,28.61,136.30,28.69,136.35,28.75,136.38,28.82,136.05,28.86,135.72,28.90,135.45,28.90,135.55,28.89,135.62,28.86,135.62,28.85,135.55,28.84,135.47,28.84,135.43,28.81,135.47,28.77,135.53,28.76,135.50,28.82,135.47,28.89,135.43,28.94,135.45,29.02,135.50,29.23,135.55,29.44,135.47,29.65,135.20,29.85,134.95,30.16,134.85,30.50,134.80,30.82,134.55,31.09,134.22,31.26,133.93,31.41,133.53,31.49,133.22,31.61,132.65,31.68,132.30,31.73,131.97,31.76,131.78,31.76,131.60,31.75,131.45,31.61,131.40
RZ_3437559_11341,null,null,50,0,11,31.51,131.30,31.38,131.20,31.32,131.25,31.26,131.32,31.24,131.35,31.29,131.25,31.36,131.15,31.41,130.97,31.39,130.82,31.38,130.68,31.38,130.68,31.40,130.65,31.45,130.62,31.48,130.68,31.48,130.75,31.52,130.82,31.69,130.85,31.85,130.88,31.91,130.90,31.86,130.97,31.79,131.03,31.79,130.93,31.79,130.72,31.81,130.53,31.89,130.55,31.96,130.55,32.06,130.53,32.09,130.45,32.10,130.35,32.09,130.30,32.06,130.32,32.14,130.38,32.23,130.43,32.33,130.40,32.29,130.30,32.25,130.18,32.23,130.15,32.24,130.18,32.25,130.20,32.30,130.20,32.35,130.20,32.41,130.20,32.41,130.22,32.42,130.22,32.48,130.43,32.54,130.60,32.61,130.72,32.62,130.65,32.65,130.43,32.66,130.30
RZ_3437559_11342,null,null,50,0,11,32.66,130.15,32.65,130.22,32.65,130.18,32.70,130.10,32.71,130.22,32.71,130.68,32.66,131.10,32.67,130.93,32.70,130.57,32.71,130.32,32.69,130.40,32.75,130.47,32.81,130.53,32.86,130.57,32.85,130.60,32.85,130.57,32.86,130.57,32.84,130.57,32.80,130.57,32.80,130.47,32.81,130.28,32.91,130.10,32.98,130.30,33.04,130.57,33.05,130.75,33.11,130.57,33.16,130.40,33.17,130.38,33.17,130.40,33.16,130.50,33.21,130.65,33.26,130.85,33.31,130.95,33.31,131.00,33.33,130.93,33.35,130.78,33.39,130.62,33.40,130.57,33.40,130.60,33.44,130.50,33.50,130.38,33.48,130.28,33.39,130.40,33.33,130.55,33.34,130.78,33.44,130.85,33.54,130.72,33.64,130.55,33.61,130.35,33.56,130.55
RZ_3437559_11343,null,null,50,0,11,33.51,130.82,33.49,131.18,33.46,131.30,33.42,131.38,33.39,131.40,33.48,131.18,33.59,130.95,33.66,130.70,33.62,130.65,33.66,130.65,33.74,130.68,33.81,130.65,33.83,130.60,33.85,130.53,33.80,130.57,33.74,130.70,33.77,130.85,33.88,130.93,33.94,130.88,33.91,130.82,33.89,130.78,33.91,130.70,33.94,130.55,33.95,130.45,33.94,130.47,33.92,130.50,33.90,130.53,33.88,130.70,33.85,130.93,33.88,131.12,33.95,131.10,34.01,131.05,34.01,130.97,34.02,130.88,34.02,130.85,34.00,130.85,33.96,130.90,33.90,130.95,33.86,130.90,33.90,130.80,33.96,130.78,34.01,130.82,34.00,130.88,33.99,131.07,34.00,131.28,34.00,131.40,34.02,131.32,34.02,131.22,34.02,131.22,34.04,131.12
RZ_3437559_11344,null,null,50,0,3,34.09,131.07,34.11,131.18,34.12,131.32,34.11,131.53,34.17,131.55,34.26,131.30,34.34,131.00,34.35,130.75,34.30,130.88,34.27,130.97,34.27,131.03,34.31,130.97,34.34,130.97,34.34,130.88,34.35,130.78,34.35,130.90,34.34,131.07,34.30,131.22,34.27,131.25,34.30,131.35,34.36,131.45,34.42,131.47,34.49,131.25,34.55,131.03,34.56,130.90,34.50,131.07,34.44,131.28,34.42,131.30,34.42,131.22,34.41,131.03,34.41,130.90,34.42,130.93,34.45,131.10,34.50,131.15,34.55,131.03,34.52,130.90,34.50,130.93,34.54,131.03,34.60,131.12,34.65,131.22,34.69,131.25,34.71,131.28,34.75,131.40,34.75,131.50,34.73,131.60,34.67,131.57,34.65,131.45,34.64,131.30,34.65,131.15,34.71,131.12
RZ_3437559_11345,null,null,50,0,3,34.79,131.12,34.83,131.03,34.80,130.90,34.76,130.90,34.75,131.07,34.74,131.38,34.75,131.60,34.77,131.60,34.83,131.45,34.84,131.45,34.84,131.55,34.85,131.47,34.88,131.28,34.90,131.07,34.92,131.12,34.98,131.18,35.04,131.22,35.08,131.38,35.04,131.45,34.99,131.53,34.95,131.62,34.95,131.78,34.91,131.93,34.89,131.93,34.86,132.03,34.85,132.12,34.85,132.12,34.88,132.12,34.90,132.12,34.92,132.12,34.94,132.03,34.95,131.95,34.99,132.03,35.10,132.07,35.21,132.22,35.25,132.30,35.20,132.32,35.21,132.28,35.27,132.28,35.33,132.32,35.30,132.43,35.17,132.45,35.00,132.47,34.76,132.60,34.55,132.75,34.25,132.88,33.96,133.07,33.39,133.70,32.90,134.32,32.39,134.72
RZ_3437559_11346,null,null,50,0,3,32.06,135.07,31.56,135.45,30.90,135.97,30.40,136.45,29.86,137.53,29.51,138.68,29.12,139.45,28.82,139.95,28.30,140.45,27.82,141.00,27.48,141.53,27.31,141.88,27.15,142.38,27.01,142.65,26.95,142.97,26.93,143.43,26.89,143.95,26.85,144.47,26.82,144.70,26.77,144.82,26.71,144.85,26.68,144.88,26.68,144.93,26.71,144.97,26.81,145.00,26.90,145.05,27.12,145.12,27.27,145.18,27.43,145.22,27.48,145.22,27.55,145.38,27.62,145.50,27.73,145.65,27.82,145.70,27.93,145.65,27.93,145.55,27.90,145.47,27.85,145.53,27.82,145.18,27.84,144.80,27.79,144.82,27.64,145.20,27.50,145.50,27.44,145.35,27.44,145.20,27.54,145.15,27.65,145.20,27.76,145.30,27.76,145.43,27.77,145.45
RZ_3437559_11347,null,null,50,0,3,27.80,145.40,27.82,145.28,27.86,145.22,27.88,145.25,27.90,145.28,27.89,145.28,27.86,145.40,27.86,145.55,27.90,145.68,27.95,145.65,28.01,145.53,28.05,145.43,28.11,145.30,28.15,145.28,28.12,145.25,28.07,145.28,28.04,145.30,28.05,145.35,28.05,145.32,28.06,145.22,28.06,145.07,28.16,144.95,28.24,144.85,28.31,144.82,28.30,144.75,28.27,144.72,28.25,144.78,28.31,144.88,28.39,145.03,28.50,144.95,28.51,144.80,28.41,144.97,28.29,145.28,28.15,145.60,28.20,145.65,28.26,145.70,28.32,145.72,28.34,145.57,28.36,145.30,28.39,145.00,28.39,144.82,28.39,144.88,28.38,144.95,28.40,145.07,28.44,145.12,28.50,145.18,28.51,145.20,28.54,145.20,28.51,145.20,28.54,145.20
RZ_3437559_11348,null,null,50,0,3,28.55,145.38,28.55,145.53,28.56,145.32,28.55,144.97,28.51,144.82,28.45,145.03,28.44,145.10,28.45,144.95,28.46,144.97,28.46,145.15,28.45,145.28,28.45,145.20,28.52,145.18,28.65,144.95,28.76,144.72,28.79,144.50,28.80,144.53,28.82,144.55,28.82,144.50,28.79,144.45,28.76,144.40,28.76,144.45,28.81,144.72,28.85,145.03,28.79,145.32,28.65,145.07,28.52,144.80,28.49,144.55,28.51,144.55,28.65,144.53,28.77,144.45,28.85,144.70,28.81,145.00,28.77,145.32,28.79,145.35,28.82,145.05,28.86,144.68,28.90,144.45,28.89,144.60,28.88,144.78,28.88,144.88,28.85,144.90,28.82,144.90,28.80,144.90,28.80,144.90,28.81,144.90,28.85,144.90,28.88,144.90,28.94,144.93,28.99,144.95
RZ_3437559_11349,null,null,50,0,3,28.95,145.15,28.88,145.35,28.81,145.53,28.89,145.47,28.99,145.25,29.07,145.05,29.10,144.85,29.12,144.82,29.15,144.75,29.07,144.68,29.00,144.57,28.98,144.57,29.12,144.57,29.27,144.62,29.39,144.60,29.39,144.57,29.39,144.60,29.36,144.65,29.34,144.70,29.27,144.68,29.23,144.65,29.15,144.70,29.09,144.78,29.02,144.85,29.02,144.90,29.05,144.95,29.10,144.88,29.14,144.75,29.16,144.65,29.18,144.62,29.20,144.62,29.25,144.50,29.29,144.35,29.32,144.32,29.32,144.40,29.31,144.45,29.32,144.40,29.26,144.68,29.21,144.97,29.16,145.30,29.16,145.35,29.20,145.43,29.25,145.30,29.29,145.15,29.32,145.03,29.34,145.05,29.41,144.95,29.48,144.88,29.54,144.80,29.54,144.95
RZ_3437559_11350,null,null,50,0,3,29.48,145.07,29.43,145.12,29.41,145.03,29.46,144.80,29.55,144.62,29.61,144.45,29.66,144.47,29.66,144.53,29.62,144.75,29.64,144.90,29.74,145.00,29.86,144.95,29.96,144.85,29.85,144.78,29.75,144.68,29.73,144.68,29.76,144.75,29.79,144.80,29.74,144.88,29.73,144.85,29.75,144.85,29.77,144.88,29.81,144.88,29.88,144.95,29.93,145.03,29.94,144.93,29.94,144.72,29.93,144.55,29.93,144.57,29.93,144.62,29.90,144.62,29.89,144.65,29.86,144.65,29.91,144.72,29.96,144.80,30.01,144.88,30.01,145.03,30.01,145.18,30.02,145.35,30.02,145.35,30.01,145.30,29.98,145.18,29.98,145.07,30.00,144.97,30.02,144.93,30.05,144.85,30.07,144.75,30.10,144.70,30.14,144.68,30.21,144.70
RZ_3437559_11351,null,null,50,0,3,30.27,144.72,30.32,144.75,30.29,144.80,30.24,144.88,30.38,145.10,30.59,145.32,30.84,145.45,31.16,145.40,31.66,145.32,32.31,145.15,32.91,144.65,33.60,144.10,34.31,143.45,35.11,142.75,35.71,142.03,36.36,141.25,37.01,140.25,37.55,139.40,38.14,138.00,38.50,137.10,38.94,136.10,39.15,135.40,39.45,134.70,39.79,134.00,40.10,133.60,40.34,133.38,40.60,133.10,40.86,132.88,41.11,132.25,41.40,131.55,41.67,130.95,41.85,130.72,41.86,130.72,41.91,130.70,41.98,130.53,42.04,130.28,42.23,129.97,42.38,129.85,42.51,129.62,42.48,129.43,42.48,129.15,42.48,129.00,42.46,128.85,42.41,128.80,42.41,128.70,42.49,128.62,42.55,128.57,42.55,128.60,42.60,128.78,42.64,128.90
RZ_3437559_11352,null,null,50,0,3,42.67,129.10,42.67,129.18,42.67,129.20,42.67,129.05,42.66,128.93,42.66,128.85,42.62,128.82,42.59,128.90,42.61,128.97,42.70,128.70,42.76,128.38,42.75,128.05,42.76,128.12,42.85,128.28,42.94,128.47,42.95,128.65,42.90,128.68,42.86,128.57,42.88,128.45,42.89,128.55,42.88,128.70,42.86,129.05,42.90,129.25,42.94,129.43,42.98,129.43,42.99,129.05,43.01,128.70,43.02,128.38,42.99,128.55,42.95,128.70,42.92,128.70,42.91,128.55,42.99,128.43,43.05,128.43,43.08,128.45,43.02,128.50,43.00,128.57,43.02,128.62,43.06,128.65,43.11,128.70,43.15,128.78,43.11,128.82,43.04,128.85,42.92,128.85,42.89,129.00,42.94,129.18,43.04,129.22,43.15,129.15,43.17,129.00,43.19,128.93
RZ_3437559_11353,null,null,49,0,3,43.20,128.85,43.20,129.00,43.19,129.07,43.17,129.15,43.17,129.12,43.17,129.18,43.23,129.20,43.29,129.32,43.31,129.43,43.29,129.53,43.26,129.53,43.27,129.40,43.34,129.28,43.40,129.12,43.45,129.10,43.48,129.25,43.50,129.47,43.52,129.70,43.59,129.78,43.64,129.70,43.66,129.60,43.60,129.53,43.52,129.50,43.48,129.55,43.52,129.65,43.58,129.72,43.64,129.78,43.64,129.80,43.66,129.85,43.69,129.88,43.71,129.85,43.69,129.95,43.66,130.07,43.62,130.18,43.61,130.10,43.61,129.90,43.59,129.72,43.58,129.57,43.62,129.60,43.70,129.62,43.84,129.65,43.91,129.62,44.00,129.50,44.00,129.38,44.00,129.22,44.01,129.22,44.02,129.25,44.04,129.32,44.00,129.35
RZ_3437559_11354,null,null,50,0,3,43.96,129.32,43.98,129.32,44.01,129.38,44.09,129.43,44.11,129.45,44.14,129.43,44.16,129.40,44.19,129.40,44.20,129.45,44.20,129.53,44.20,129.57,44.23,129.57,44.20,129.60,44.19,129.68,44.26,129.75,44.36,129.85,44.41,129.88,44.38,129.62,44.33,129.35,44.34,129.07,44.40,129.07,44.50,129.05,44.60,129.05,44.60,129.07,44.58,129.12,44.56,129.18,44.56,129.28,44.54,129.57,44.50,129.82,44.48,129.82,44.48,129.53,44.59,129.22,44.70,129.15,44.81,129.22,44.84,129.28,44.85,129.32,44.85,129.32,44.84,129.32,44.81,129.28,44.79,129.22,44.76,129.20,44.76,129.20,44.77,129.18,44.80,129.32,44.79,129.40,44.77,129.45,44.79,129.32,44.80,129.32,44.81,129.32,44.85,129.30
RZ_3437559_11355,null,null,50,0,3,44.89,129.20,44.92,129.07,44.92,128.97,44.90,128.95,44.91,129.00,44.95,129.03,44.99,129.03,45.00,128.97,45.01,128.95,45.02,128.97,45.05,129.03,45.06,129.18,45.06,129.30,45.05,129.38,45.02,129.32,45.02,129.30,45.06,129.32,45.08,129.50,45.08,129.68,45.08,129.62,45.10,129.40,45.14,129.20,45.16,129.20,45.20,129.25,45.24,129.28,45.27,129.18,45.29,129.05,45.34,128.93,45.40,129.00,45.45,129.12,45.46,129.25,45.42,129.28,45.40,129.25,45.42,129.18,45.52,129.15,45.62,129.05,45.70,129.00,45.70,129.03,45.70,129.15,45.69,129.40,45.71,129.47,45.74,129.55,45.77,129.38,45.79,129.28,45.79,129.20,45.77,129.32,45.75,129.45,45.73,129.47,45.71,129.38,45.73,129.28
RZ_3437559_11356,null,null,50,0,3,45.73,129.43,45.73,129.62,45.74,129.65,45.84,129.53,45.95,129.32,46.04,129.28,46.09,129.22,46.12,129.22,46.17,129.38,46.20,129.55,46.17,129.68,46.17,129.57,46.16,129.45,46.19,129.38,46.19,129.25,46.19,129.15,46.16,129.05,46.12,129.03,46.11,129.03,46.11,129.03,46.10,129.03,46.01,129.05,45.94,129.10,45.90,129.10,46.00,129.10,46.10,129.22,46.15,129.35,46.14,129.55,46.19,129.60,46.24,129.65,46.33,129.60,46.39,129.47,46.39,129.32,46.36,129.07,46.31,128.88,46.31,128.78,46.33,128.80,46.36,128.85,46.40,128.93,46.45,128.95,46.50,128.97,46.54,128.97,46.51,129.05,46.49,129.25,46.50,129.45,46.52,129.62,46.54,129.62,46.58,129.50,46.58,129.38,46.59,129.25
RZ_3437559_11357,null,null,50,0,3,46.60,129.18,46.60,129.10,46.65,129.10,46.69,129.15,46.69,129.07,46.60,128.93,46.50,128.88,46.45,129.00,46.46,129.12,46.48,129.15,46.49,129.10,46.49,128.95,46.49,128.80,46.60,128.68,46.73,128.62,46.83,128.57,46.79,128.57,46.75,128.60,46.71,128.65,46.69,128.78,46.66,128.82,46.67,128.88,46.69,128.85,46.70,128.82,46.70,128.82,46.67,128.90,46.65,128.97,46.62,129.03,46.65,129.00,46.70,128.72,46.79,128.47,46.88,128.22,46.91,128.20,46.91,128.18,46.90,128.30,46.91,128.40,46.91,128.47,46.92,128.50,46.92,128.50,46.91,128.53,46.90,128.47,46.88,128.47,46.89,128.47,47.01,128.47,47.15,128.32,47.30,128.18,47.34,127.95,47.40,127.92,47.41,128.10,47.40,128.35
RZ_3437559_11358,null,null,50,0,3,47.36,128.60,47.35,128.65,47.35,128.80,47.39,128.93,47.45,128.55,47.51,128.07,47.55,127.67,47.52,127.78,47.50,127.90,47.46,127.95,47.45,127.95,47.45,128.07,47.46,128.18,47.52,128.28,47.60,128.25,47.61,128.22,47.55,128.18,47.59,128.12,47.69,128.10,47.77,128.12,47.73,128.20,47.67,128.30,47.61,128.38,47.64,128.03,47.66,127.70,47.67,127.42,47.70,127.53,47.74,127.70,47.75,127.97,47.71,128.25,47.75,128.43,47.81,128.40,47.90,128.10,47.91,127.80,47.94,127.47,47.94,127.42,47.96,127.38,47.98,127.40,48.01,127.47,48.05,127.58,48.09,127.60,48.11,127.58,48.14,127.55,48.16,127.67,48.16,127.80,48.15,127.75,48.14,127.60,48.10,127.45,48.04,127.45,47.96,127.45
RZ_3437559_11359,null,null,50,0,1,48.02,127.33,48.11,127.20,48.20,127.25,48.19,127.45,48.14,127.72,48.09,127.80,48.02,127.97,48.01,128.07,47.99,128.10,47.99,127.95,48.05,127.53,48.11,127.22,48.17,127.00,48.17,127.08,48.20,127.00,48.23,126.95,48.26,127.03,48.27,127.17,48.29,127.33,48.27,127.33,48.29,127.25,48.30,127.03,48.34,126.83,48.36,126.72,48.39,126.78,48.40,126.85,48.44,126.92,48.49,127.05,48.55,127.15,48.56,127.30,48.55,127.35,48.55,127.25,48.54,127.08,48.54,126.92,48.58,126.95,48.64,126.95,48.70,126.95,48.73,126.88,48.75,126.90,48.79,127.00,48.79,127.12,48.79,127.08,48.75,126.97,48.73,126.88,48.70,126.97,48.70,127.05,48.77,127.08,48.85,127.00,48.94,126.97,48.96,126.97
RZ_3437559_11360,null,null,50,0,1,48.98,126.97,48.98,126.92,48.96,126.88,48.94,126.85,48.94,126.88,48.94,126.88,48.91,126.88,48.89,127.03,48.96,127.17,49.05,127.35,49.15,127.35,49.15,127.28,49.15,127.17,49.15,127.08,49.17,127.00,49.21,126.97,49.29,127.08,49.33,127.20,49.29,127.25,49.17,127.17,49.06,127.10,49.08,127.08,49.14,127.08,49.16,127.03,49.12,127.00,49.12,126.92,49.16,126.78,49.23,126.38,49.25,126.05,49.27,125.83,49.27,125.92,49.27,126.05,49.26,126.10,49.24,126.08,49.21,126.08,49.20,126.08,49.26,126.08,49.29,126.15,49.33,126.33,49.29,126.47,49.27,126.58,49.27,126.55,49.27,126.55,49.29,126.40,49.31,126.20,49.35,126.00,49.36,126.03,49.39,126.15,49.40,126.30,49.42,126.35
RZ_3437559_11361,null,null,50,0,1,49.40,126.58,49.36,126.78,49.33,126.95,49.33,126.95,49.36,126.58,49.50,126.22,49.64,125.97,49.71,126.10,49.70,126.22,49.71,126.30,49.74,126.38,49.79,126.40,49.83,126.35,49.79,126.30,49.71,126.22,49.62,126.30,49.64,126.38,49.61,126.53,49.59,126.60,49.56,126.67,49.58,126.70,49.59,126.72,49.66,126.72,49.73,126.78,49.79,126.83,49.76,126.90,49.73,126.95,49.67,126.80,49.65,126.62,49.60,126.45,49.59,126.53,49.58,126.60,49.56,126.67,49.64,126.62,49.74,126.47,49.84,126.35,49.86,126.33,49.84,126.35,49.76,126.38,49.66,126.38,49.60,126.20,49.59,126.05,49.60,125.90,49.71,125.95,49.81,126.00,49.84,126.03,49.80,126.03,49.77,125.90,49.80,125.80,49.76,125.85
RZ_3437559_11362,null,null,50,0,1,49.75,126.03,49.75,126.22,49.77,126.25,49.80,126.30,49.80,126.40,49.81,126.50,49.81,126.55,49.81,126.50,49.79,126.45,49.73,126.42,49.66,126.42,49.65,126.42,49.66,126.42,49.73,126.47,49.74,126.50,49.74,126.47,49.74,126.42,49.81,126.35,49.88,126.30,49.91,126.22,49.88,126.25,49.84,126.35,49.85,126.45,49.91,126.45,49.96,126.47,49.98,126.35,49.96,126.20,49.95,126.00,49.95,125.95,49.96,125.78,50.00,125.62,50.01,125.85,50.00,126.22,49.95,126.58,49.95,126.58,49.95,126.55,49.94,126.58,49.91,126.65,49.89,126.70,49.83,126.60,49.80,126.47,49.83,126.33,49.96,126.35,50.09,126.38,50.05,126.38,49.95,126.33,49.91,126.25,50.00,126.20,50.08,126.20,50.09,126.15
RZ_3437559_11363,null,null,50,0,1,50.08,126.12,50.06,126.30,50.08,126.53,50.10,126.72,50.15,126.70,50.11,126.67,50.09,126.60,50.04,126.53,50.02,126.47,50.00,126.47,50.01,126.47,50.02,126.47,50.02,126.47,49.99,126.47,49.95,126.45,49.96,126.45,50.01,126.45,50.08,126.47,50.10,126.50,50.12,126.55,50.16,126.55,50.16,126.53,50.16,126.50,50.15,126.50,50.17,126.53,50.19,126.53,50.21,126.53,50.20,126.42,50.19,126.42,50.15,126.42,50.05,126.62,49.96,126.70,49.86,126.78,49.80,126.78,49.81,126.80,49.96,126.55,50.11,126.25,50.17,125.97,50.19,126.03,50.12,126.10,50.05,126.20,50.02,126.22,50.06,126.20,50.10,126.15,50.08,126.22,50.05,126.30,50.05,126.38,50.19,126.33,50.33,126.30,50.33,126.33
RZ_3437559_11364,null,null,50,0,1,50.23,126.38,50.09,126.42,50.08,126.42,50.05,126.42,50.06,126.33,50.06,126.22,50.05,126.12,50.06,126.10,50.08,126.08,50.09,126.08,50.10,126.17,50.09,126.28,50.06,126.38,50.09,126.38,50.15,126.38,49.90,126.33,49.59,126.33,49.04,126.30,48.69,126.47,47.98,126.83,47.50,127.17,46.89,127.40,46.23,127.38,45.56,127.38,44.85,127.60,44.39,128.10,43.60,128.90,42.71,129.80,41.96,130.47,41.45,131.10,41.09,131.78,40.75,132.68,40.34,133.80,40.11,134.78,39.90,135.62,39.85,136.18,39.83,136.43,39.81,136.53,39.90,136.38,40.01,136.35,40.21,136.40,40.41,136.45,40.56,136.47,40.67,136.55,40.73,136.60,40.81,136.28,40.94,135.95,41.05,135.62,41.05,135.60,40.98,135.65
RZ_3437559_11365,null,null,50,0,1,40.90,135.78,40.89,135.95,40.89,135.97,40.90,135.95,40.83,135.93,40.73,136.03,40.61,136.22,40.58,136.43,40.55,136.50,40.54,136.45,40.52,136.32,40.50,136.28,40.49,136.22,40.46,136.20,40.46,136.15,40.48,136.07,40.48,136.07,40.41,136.35,40.36,136.68,40.31,136.85,40.42,136.75,40.52,136.68,40.60,136.72,40.58,136.70,40.55,136.62,40.56,136.38,40.58,136.20,40.59,136.05,40.58,136.12,40.54,136.30,40.51,136.43,40.49,136.50,40.51,136.47,40.52,136.45,40.52,136.30,40.50,136.15,40.49,136.03,40.51,136.00,40.52,136.03,40.52,135.97,40.51,135.95,40.51,135.90,40.51,135.93,40.52,135.97,40.54,136.03,40.58,136.05,40.61,136.00,40.62,135.97,40.66,136.03,40.71,136.12
RZ_3437559_11366,null,null,50,0,12,40.66,136.05,40.60,135.78,40.52,135.53,40.51,135.47,40.50,135.57,40.51,135.65,40.55,135.70,40.60,135.62,40.60,135.55,40.60,135.53,40.59,135.60,40.58,135.65,40.56,135.78,40.55,135.88,40.54,135.93,40.52,135.85,40.59,135.78,40.65,135.78,40.70,135.82,40.69,135.88,40.66,135.93,40.61,135.95,40.55,136.00,40.48,135.95,40.48,135.90,40.46,135.82,40.45,135.78,40.42,135.70,40.39,135.70,40.39,135.70,40.41,135.70,40.45,135.68,40.49,135.62,40.49,135.60,40.49,135.53,40.45,135.45,40.41,135.38,40.41,135.35,40.45,135.32,40.49,135.32,40.52,135.38,40.55,135.43,40.59,135.47,40.61,135.45,40.61,135.57,40.58,135.75,40.55,135.93,40.54,135.93,40.55,135.90,40.58,135.78
RZ_3437559_11367,null,null,50,0,12,40.52,135.70,40.48,135.65,40.42,135.62,40.42,135.55,40.50,135.60,40.59,135.65,40.67,135.75,40.70,135.78,40.71,135.80,40.73,135.82,40.64,135.80,40.56,135.78,40.49,135.78,40.48,135.75,40.49,135.50,40.50,135.25,40.51,134.93,40.52,134.85,40.54,135.10,40.55,135.32,40.52,135.60,40.46,135.57,40.39,135.57,40.36,135.57,40.40,135.55,40.45,135.57,40.50,135.60,40.50,135.62,40.52,135.47,40.54,135.30,40.55,135.10,40.52,135.10,40.48,135.10,40.44,135.15,40.42,135.30,40.46,135.38,40.49,135.45,40.45,135.40,40.40,135.35,40.36,135.35,40.39,135.40,40.40,135.47,40.40,135.50,40.44,135.53,40.46,135.60,40.42,135.70,40.35,135.70,40.34,135.60,40.39,135.55,40.42,135.57
RZ_3437559_11368,null,null,50,0,4,40.44,135.57,40.39,135.60,40.36,135.50,40.33,135.43,40.34,135.35,40.31,135.38,40.30,135.45,40.26,135.55,40.24,135.62,40.23,135.62,40.24,135.65,40.29,135.65,40.34,135.65,40.39,135.65,40.39,135.65,40.39,135.65,40.35,135.65,40.33,135.60,40.31,135.53,40.33,135.57,40.31,135.70,40.29,135.82,40.26,135.85,40.27,135.80,40.27,135.75,40.29,135.70,40.27,135.72,40.26,135.72,40.26,135.72,40.24,135.70,40.25,135.60,40.27,135.38,40.33,135.18,40.26,135.30,40.21,135.50,40.19,135.65,40.20,135.55,40.21,135.50,40.20,135.47,40.20,135.60,40.20,135.70,40.20,135.80,40.21,135.70,40.19,135.55,40.15,135.45,40.19,135.20,40.25,135.07,40.29,135.15,40.31,135.38,40.33,135.65
RZ_3437559_11369,null,null,50,0,4,40.35,135.72,40.34,135.50,40.33,135.20,40.34,134.93,40.33,134.93,40.34,135.00,40.34,135.07,40.30,135.25,40.25,135.47,40.21,135.68,40.19,135.88,40.16,135.97,40.14,136.12,40.16,136.18,40.27,135.78,40.39,135.28,40.44,134.93,40.40,135.05,40.35,135.07,40.33,134.95,40.27,135.00,40.24,135.15,40.21,135.40,40.27,135.50,40.34,135.57,40.38,135.53,40.34,135.47,40.30,135.40,40.35,135.35,40.40,135.32,40.35,135.25,40.16,135.12,39.96,134.95,39.88,134.90,39.65,134.85,39.29,134.78,38.66,134.57,38.09,134.38,37.48,134.35,36.81,134.40,35.96,134.40,35.17,134.25,34.39,134.40,33.64,134.55,32.66,134.80,31.77,134.90,30.79,135.03,29.91,135.05,29.11,134.97,28.32,134.80
RZ_3437559_11370,null,null,50,0,4,27.68,134.65,26.99,134.40,26.68,134.25,26.21,134.43,25.91,134.85,25.60,135.28,25.51,135.38,25.34,135.30,25.19,135.22,24.96,135.28,24.86,135.38,24.76,135.40,24.61,135.28,24.49,135.28,24.34,135.40,23.98,135.95,23.59,136.68,22.99,137.62,22.60,139.40,22.15,141.85,21.85,144.75,21.64,147.28,21.43,150.20,21.23,153.97,21.00,158.03,20.74,162.53,20.43,166.70,20.11,171.35,19.61,176.43,19.10,181.97,18.61,187.78,18.43,193.28,18.29,198.65,18.21,204.10,18.57,209.62,19.36,215.22,20.35,220.78,21.31,225.82,21.99,231.22,21.91,235.62,21.44,238.62,19.57,243.78,18.36,249.62,17.39,257.62,17.93,262.85,18.75,267.75,19.95,271.52,21.35,275.98,22.57,280.20,23.06,284.43
RZ_3437559_11371,null,null,50,0,4,22.95,287.90,22.68,290.35,18.68,297.65,14.82,303.43,11.00,309.05,15.31,310.23,19.59,311.35,23.98,312.88,24.21,313.73,24.64,315.02,25.01,316.23,25.27,317.00,25.61,317.68,25.94,318.25,25.96,318.73,25.74,318.90,25.43,318.82,25.30,317.90,25.07,316.60,24.85,315.30,24.57,314.20,24.89,312.88,25.18,311.40,25.62,310.62,25.40,309.07,25.24,306.82,25.11,303.75,25.18,302.07,25.34,301.27,24.98,298.20,24.94,294.30,24.80,290.38,25.11,289.57,24.85,284.25,24.68,278.93,25.09,277.75,25.43,276.00,26.00,273.38,26.06,271.12,26.14,268.38,25.95,265.12,25.95,262.00,25.91,258.90,26.34,256.50,26.75,253.97,27.60,251.28,27.95,248.32,28.05,245.25,27.46,243.30,26.39,241.43
RZ_3437559_11372,null,null,50,0,4,24.95,240.22,23.81,238.65,23.39,236.22,24.00,233.12,25.07,228.30,25.95,224.65,26.29,221.47,25.95,219.38,25.27,217.05,24.31,214.55,23.25,212.28,22.57,210.10,22.20,206.78,22.18,202.88,22.20,198.78,22.29,195.78,22.32,193.28,22.35,191.22,22.56,188.55,23.05,185.68,23.57,182.53,24.02,180.12,24.23,178.35,24.62,175.90,24.99,173.97,25.30,171.88,25.44,170.00,25.75,167.72,26.12,165.55,26.31,164.12,26.29,162.78,26.30,160.93,26.45,158.95,26.52,156.82,26.51,155.60,26.44,154.32,26.41,153.47,26.45,152.20,26.52,151.40,26.60,150.20,26.57,149.30,26.52,148.00,26.54,147.15,26.60,146.30,26.52,145.85,26.41,145.22,26.30,144.72,26.34,144.25,26.32,144.03,26.32,143.95
RZ_3437559_11373,null,null,49,0,4,26.31,143.90,26.35,143.45,26.38,143.03,26.39,142.47,26.36,142.32,26.36,142.40,26.35,142.57,26.36,142.78,26.38,142.43,26.41,142.07,26.41,141.90,26.40,142.03,26.39,142.20,26.40,142.28,26.41,142.43,26.44,142.57,26.51,142.62,26.61,142.60,26.70,142.50,26.81,142.47,26.86,142.43,26.80,142.45,26.69,142.32,26.60,142.18,26.71,141.85,26.85,141.68,26.98,141.62,27.04,141.80,27.06,142.00,27.07,142.20,27.09,142.35,27.11,142.50,27.12,142.55,27.11,142.60,27.11,142.65,27.12,142.72,27.14,142.75,27.18,142.68,27.24,142.60,27.29,142.45,27.34,142.32,27.35,142.20,27.36,142.12,27.38,142.10,27.41,142.10,27.45,142.10,27.41,142.22,27.35,142.35,27.29,142.47
RZ_3437559_11374,null,null,50,0,4,27.29,142.38,27.29,142.28,27.29,142.15,27.29,142.18,27.27,142.12,27.26,142.10,27.24,142.30,27.24,142.57,27.24,142.88,27.26,142.95,27.26,143.00,27.25,143.00,27.24,142.82,27.23,142.68,27.30,142.53,27.36,142.55,27.44,142.62,27.41,142.75,27.40,142.88,27.41,142.65,27.44,142.38,27.45,142.07,27.43,142.18,27.46,142.30,27.52,142.43,27.51,142.47,27.45,142.53,27.40,142.55,27.41,142.55,27.34,142.53,27.25,142.68,27.18,142.82,27.14,143.00,27.12,143.00,27.09,142.97,27.10,142.97,27.12,142.90,27.19,142.85,27.26,142.72,27.36,142.68,27.39,142.72,27.31,142.82,27.21,142.90,27.11,142.88,27.11,142.85,27.11,143.18,27.10,143.53,27.10,143.75,27.09,143.65,27.07,143.55
RZ_3437559_11375,null,null,50,0,4,27.06,143.57,27.06,143.57,27.00,143.75,26.94,143.90,26.89,144.10,26.91,144.15,26.96,144.18,27.01,144.20,27.06,144.20,26.96,144.20,26.84,144.18,26.73,144.15,26.75,144.12,26.80,144.05,26.84,144.03,26.85,144.00,26.88,144.03,26.90,144.03,26.79,143.97,26.65,143.93,26.57,143.85,26.70,143.95,26.82,144.10,26.77,144.22,26.64,144.40,26.56,144.50,26.69,144.47,26.81,144.32,26.82,144.22,26.76,144.25,26.71,144.30,26.71,144.32,26.74,144.38,26.77,144.30,26.82,144.12,26.85,143.93,26.86,143.80,26.85,143.78,26.74,143.85,26.60,144.20,26.50,144.53,26.51,144.78,26.57,144.40,26.64,144.05,26.65,143.93,26.64,144.12,26.70,144.32,26.79,144.25,26.85,144.18,26.76,144.43
RZ_3437559_11376,null,null,50,0,4,26.68,144.75,26.61,145.05,26.59,145.03,26.52,144.80,26.46,144.60,26.43,144.40,26.44,144.40,26.44,144.43,26.46,144.45,26.49,144.35,26.51,144.25,26.51,144.28,26.52,144.43,26.52,144.62,26.56,144.72,26.55,144.97,26.51,145.20,26.48,145.15,26.46,144.93,26.50,144.62,26.52,144.53,26.59,144.40,26.62,144.35,26.65,144.47,26.64,144.62,26.59,144.80,26.54,144.82,26.48,144.65,26.45,144.45,26.45,144.38,26.46,144.43,26.49,144.47,26.49,144.43,26.48,144.28,26.49,144.10,26.50,144.10,26.48,144.22,26.40,144.35,26.32,144.32,26.38,144.38,26.43,144.50,26.46,144.60,26.43,144.65,26.41,144.60,26.45,144.55,26.49,144.53,26.50,144.50,26.50,144.47,26.49,144.43,26.43,144.38
RZ_3437559_11377,null,null,50,0,4,26.35,144.47,26.27,144.62,26.25,144.90,26.24,145.00,26.21,145.05,26.19,144.97,26.21,144.68,26.24,144.50,26.21,144.43,26.16,144.57,26.14,144.72,26.16,144.82,26.19,144.90,26.19,144.90,26.20,144.65,26.20,144.38,26.20,144.12,26.18,144.12,26.16,144.12,26.20,144.20,26.25,144.25,26.24,144.28,26.16,144.22,26.14,144.18,26.19,144.15,26.26,143.97,26.29,143.78,26.32,143.50,26.34,143.45,26.32,143.72,26.30,144.07,26.24,144.40,26.20,144.40,26.18,144.38,26.19,144.40,26.19,144.47,26.16,144.53,26.16,144.53,26.18,144.62,26.20,144.78,26.19,144.95,26.16,144.88,26.14,144.80,26.12,144.72,26.11,144.72,26.09,144.75,26.11,144.80,26.15,144.68,26.21,144.50,26.26,144.55
RZ_3437559_11378,null,null,50,0,4,26.29,144.93,26.26,145.28,26.23,145.28,26.16,145.05,26.14,144.82,26.10,144.78,26.10,144.75,26.09,144.70,26.07,144.62,26.04,144.62,25.99,144.70,25.96,144.78,25.96,144.70,25.95,144.53,25.94,144.38,25.93,144.35,25.94,144.35,25.93,144.38,25.91,144.40,25.91,144.35,25.98,144.28,26.04,144.18,26.06,144.12,26.05,144.12,26.02,144.28,26.01,144.38,26.00,144.40,26.01,144.28,26.01,144.18,26.01,144.15,26.02,144.20,26.04,144.28,26.06,144.38,26.06,144.43,25.95,144.47,25.86,144.22,25.75,143.95,25.74,143.88,25.77,144.07,25.85,144.28,25.95,144.32,25.99,144.35,25.98,144.38,25.95,144.38,25.93,144.38,25.94,144.38,25.96,144.35,25.96,144.30,25.98,144.20,26.00,144.15
RZ_3437559_11379,null,null,50,0,4,26.05,144.15,26.09,144.22,26.02,144.43,25.95,144.55,25.90,144.62,25.90,144.50,25.90,144.43,25.94,144.40,25.98,144.43,25.96,144.38,25.91,144.22,25.88,144.12,25.91,144.05,25.95,144.05,25.98,144.07,26.00,144.05,26.01,144.03,26.00,144.07,26.00,144.12,26.02,144.20,26.10,144.03,26.18,143.90,26.16,143.90,26.15,144.12,26.12,144.35,26.16,144.32,26.04,144.15,25.91,144.18,25.77,144.35,25.76,144.65,25.75,144.75,25.79,144.43,25.81,144.03,25.86,143.65,25.86,143.72,25.82,144.00,25.79,144.25,25.75,144.45,25.73,144.47,25.73,144.53,25.74,144.40,25.76,144.25,25.74,144.07,25.73,144.07,25.70,144.05,25.71,144.07,25.71,144.12,25.75,144.10,25.81,144.07,25.88,144.00
RZ_3437559_11380,null,null,50,0,4,25.90,144.12,25.91,144.25,25.96,144.35,25.98,144.35,25.99,144.35,25.95,144.40,25.91,144.40,25.86,144.38,25.82,144.25,25.80,144.12,25.88,143.93,25.95,143.82,26.00,143.85,25.95,144.00,25.90,144.12,25.86,144.07,25.85,144.05,25.84,143.97,25.82,143.90,25.80,143.97,25.77,144.03,25.76,144.10,25.76,144.05,25.76,143.97,25.80,143.95,25.84,143.90,25.90,143.85,25.93,143.82,25.89,143.80,25.85,143.80,25.86,143.82,25.91,143.90,25.96,143.90,25.96,143.90,25.88,143.80,25.76,143.90,25.65,143.95,25.64,144.00,25.61,144.18,25.57,144.40,25.50,144.60,25.46,144.62,25.51,144.70,25.60,144.78,25.68,144.68,25.69,144.53,25.68,144.47,25.69,144.62,25.69,144.78,25.68,144.80
RZ_3437559_11381,null,null,50,0,4,25.64,144.70,25.60,144.55,25.61,144.43,25.62,144.38,25.64,144.43,25.64,144.57,25.62,144.70,25.61,144.82,25.64,144.50,25.68,144.20,25.70,143.93,25.68,144.03,25.66,144.12,25.66,144.18,25.66,144.25,25.66,144.32,25.66,144.38,25.65,144.38,25.64,144.12,25.64,143.88,25.66,143.65,25.65,143.70,25.60,144.07,25.55,144.40,25.50,144.80,25.49,144.88,25.49,144.82,25.50,144.72,25.52,144.65,25.52,144.70,25.50,144.75,25.46,144.75,25.51,144.72,25.57,144.82,25.64,144.93,25.60,145.00,25.57,145.07,25.60,145.15,25.64,145.12,25.74,145.03,25.80,144.88,25.74,144.85,25.62,144.80,25.51,144.75,25.51,144.65,25.52,144.57,25.52,144.55,25.52,144.55,25.50,144.55,25.46,144.55
RZ_3437559_11382,null,null,50,0,4,25.43,144.55,25.40,144.70,25.35,145.07,25.43,145.45,25.52,145.32,25.62,144.97,25.62,144.60,25.59,144.60,25.56,144.60,25.54,144.62,25.55,144.53,25.57,144.38,25.60,144.25,25.59,144.25,25.62,144.32,25.66,144.47,25.69,144.62,25.70,144.70,25.73,144.70,25.74,144.70,25.73,144.82,25.62,144.95,25.54,145.10,25.51,145.10,25.52,145.03,25.56,144.95,25.54,144.90,25.54,144.97,25.55,144.97,25.64,144.93,25.71,144.85,25.71,144.95,25.66,145.03,25.62,145.12,25.64,145.15,25.64,145.20,25.60,145.25,25.57,145.28,25.57,145.35,25.56,145.40,25.56,145.47,25.56,145.40,25.56,145.32,25.56,145.28,25.54,145.30,25.54,145.30,25.56,145.28,25.57,145.25,25.60,145.18,25.64,145.12
RZ_3437559_11383,null,null,50,0,4,25.66,145.15,25.68,145.20,25.65,145.22,25.64,145.20,25.60,145.10,25.54,145.03,25.46,144.95,25.57,144.97,25.70,145.20,25.80,145.45,25.76,145.55,25.73,145.38,25.71,145.25,25.70,145.22,25.68,145.25,25.65,145.25,25.64,145.25,25.62,145.28,25.62,145.28,25.64,145.22,25.61,145.43,25.50,145.62,25.40,145.70,25.39,145.57,25.44,145.45,25.46,145.50,25.43,145.53,25.43,145.55,25.43,145.50,25.41,145.43,25.46,145.40,25.52,145.35,25.57,145.20,25.56,145.05,25.55,144.95,25.54,145.03,25.60,145.07,25.68,145.18,25.69,145.22,25.62,145.25,25.56,145.25,25.54,145.25,25.54,145.12,25.57,144.97,25.60,145.10,25.62,145.38,25.64,145.57,25.66,145.53,25.66,145.45,25.62,145.43
RZ_3437559_11384,null,null,50,0,4,25.60,145.47,25.62,145.62,25.64,145.78,25.66,145.75,25.65,145.65,25.70,145.55,25.76,145.57,25.81,145.57,25.81,145.57,25.79,145.55,25.76,145.55,25.71,145.72,25.61,145.90,25.52,145.97,25.44,145.88,25.45,145.78,25.50,145.75,25.56,145.72,25.60,145.88,25.59,146.03,25.55,146.10,25.55,145.88,25.55,145.55,25.57,145.28,25.74,145.38,25.89,145.53,26.06,145.65,26.10,145.55,25.94,145.60,25.75,145.72,25.31,145.80,25.07,145.62,24.66,145.38,24.34,144.90,23.93,144.65,23.69,144.40,23.39,144.32,23.19,143.90,22.99,143.50,22.98,143.22,22.89,143.28,22.79,143.35,22.70,143.28,22.65,143.10,22.64,142.97,22.68,142.97,22.77,142.70,22.89,142.40,23.06,142.10,23.16,142.10
RZ_3437559_11385,null,null,50,0,4,23.27,141.93,23.30,141.75,23.35,141.53,23.36,141.47,23.39,141.40,23.38,141.38,23.38,141.32,23.38,141.28,23.38,141.25,23.35,141.18,23.34,141.12,23.40,141.10,23.51,140.82,23.52,140.50,23.44,140.15,23.32,140.12,23.31,140.10,23.31,140.07,23.30,140.10,23.30,140.18,23.29,140.22,23.29,140.22,23.30,140.20,23.30,140.18,23.30,140.10,23.31,140.05,23.35,139.97,23.38,139.90,23.38,139.90,23.39,140.05,23.41,140.25,23.45,140.30,23.48,140.22,23.46,140.15,23.45,140.10,23.49,140.10,23.54,140.25,23.57,140.53,23.57,140.78,23.64,140.70,23.71,140.53,23.65,140.32,23.55,140.30,23.44,140.28,23.44,140.25,23.50,140.28,23.56,140.38,23.62,140.47,23.62,140.53,23.62,140.55
RZ_3437559_11386,null,null,50,0,4,23.61,140.60,23.61,140.62,23.61,140.65,23.60,140.62,23.57,140.60,23.50,140.57,23.46,140.50,23.46,140.43,23.48,140.70,23.46,141.05,23.45,141.20,23.50,141.03,23.61,140.85,23.70,140.85,23.80,140.88,23.84,140.85,23.90,140.88,23.93,140.85,23.89,140.80,23.82,140.80,23.68,140.88,23.59,141.00,23.51,141.05,23.51,141.07,23.51,141.05,23.51,141.12,23.50,141.22,23.54,141.28,23.61,141.18,23.69,141.03,23.73,140.90,23.75,140.80,23.71,140.72,23.66,140.70,23.62,140.70,23.62,140.72,23.62,140.80,23.61,140.93,23.56,141.03,23.52,141.05,23.55,141.18,23.60,141.32,23.64,141.47,23.61,141.62,23.56,141.75,23.55,141.62,23.54,141.38,23.52,141.15,23.56,141.22,23.56,141.40
RZ_3437559_11387,null,null,50,0,4,23.55,141.55,23.54,141.68,23.59,141.70,23.66,141.72,23.69,141.75,23.71,141.72,23.75,141.57,23.74,141.43,23.69,141.30,23.62,141.32,23.65,141.45,23.68,141.68,23.70,141.88,23.70,141.93,23.65,141.85,23.62,141.62,23.64,141.60,23.70,141.62,23.71,141.85,23.69,141.95,23.66,142.05,23.65,142.12,23.64,142.15,23.62,142.18,23.61,142.20,23.65,142.05,23.70,141.82,23.66,141.57,23.59,141.40,23.50,141.20,23.49,141.03,23.48,141.12,23.48,141.38,23.51,141.62,23.54,141.72,23.55,141.75,23.56,141.78,23.60,141.80,23.62,141.80,23.61,141.93,23.61,142.03,23.62,142.07,23.66,142.07,23.70,142.10,23.70,142.22,23.66,142.28,23.62,142.22,23.61,141.95,23.60,141.65,23.54,141.65
RZ_3437559_11388,null,null,50,0,4,23.49,141.82,23.56,142.03,23.61,142.03,23.68,142.05,23.64,142.05,23.64,142.12,23.65,142.20,23.65,142.15,23.66,142.03,23.69,141.93,23.71,142.07,23.74,142.22,23.76,142.18,23.79,141.97,23.81,141.70,23.81,141.62,23.81,141.65,23.80,141.93,23.79,142.20,23.79,142.35,23.79,142.32,23.79,142.25,23.81,142.20,23.84,142.15,23.85,142.22,23.82,142.30,23.79,142.15,23.75,141.95,23.71,141.70,23.73,141.68,23.73,141.90,23.73,142.12,23.70,142.35,23.70,142.35,23.71,142.12,23.70,141.88,23.68,141.75,23.59,141.85,23.52,141.78,23.55,141.60,23.61,141.65,23.65,141.88,23.64,142.07,23.64,142.05,23.62,142.15,23.60,142.25,23.59,142.25,23.60,142.15,23.60,142.00,23.60,141.93
RZ_3437559_11389,null,null,50,0,4,23.61,141.82,23.61,141.75,23.62,141.70,23.62,141.68,23.61,141.75,23.60,141.78,23.61,141.78,23.64,141.75,23.64,141.75,23.61,141.78,23.57,141.82,23.55,141.93,23.61,142.07,23.70,142.18,23.76,142.25,23.75,142.22,23.74,142.20,23.79,142.30,23.82,142.40,23.84,142.40,23.81,142.32,23.80,142.25,23.84,142.20,23.86,142.15,23.84,142.10,23.84,141.95,23.84,141.78,23.84,141.75,23.79,141.97,23.75,142.20,23.77,142.25,23.80,142.20,23.79,142.12,23.75,142.10,23.69,142.20,23.73,142.30,23.79,142.35,23.88,142.32,23.89,142.30,23.80,142.32,23.70,142.35,23.64,142.22,23.68,142.10,23.71,142.00,23.76,142.05,23.79,142.10,23.82,142.15,23.82,141.93,23.75,141.68,23.66,141.60
RZ_3437559_11390,null,null,50,0,4,23.57,141.75,23.56,142.10,23.56,142.28,23.55,142.35,23.55,142.25,23.56,142.15,23.57,142.07,23.59,142.03,23.60,141.95,23.64,141.93,23.69,141.90,23.71,141.88,23.64,141.97,23.56,142.07,23.51,142.20,23.62,142.22,23.73,142.28,23.81,142.35,23.75,142.32,23.69,142.32,23.64,142.32,23.64,142.43,23.62,142.50,23.64,142.40,23.73,142.28,23.80,142.32,23.81,142.65,23.75,142.93,23.70,143.00,23.69,142.97,23.68,142.93,23.65,142.90,23.62,142.85,23.70,142.82,23.80,142.75,23.89,142.68,23.88,142.62,23.86,142.65,23.85,142.70,23.81,142.68,23.80,142.60,23.81,142.55,23.89,142.55,23.93,142.55,23.95,142.65,23.96,142.72,23.88,142.75,23.80,142.65,23.73,142.50,23.75,142.38
RZ_3437559_11391,null,null,50,0,4,23.76,142.35,23.76,142.45,23.76,142.55,23.75,142.70,23.74,142.80,23.74,142.90,23.75,142.90,23.77,142.80,23.81,142.68,23.82,142.60,23.81,142.57,23.77,142.65,23.74,142.72,23.85,142.47,24.00,142.15,24.14,141.85,24.14,141.88,24.11,142.00,24.06,142.05,23.95,142.07,23.85,142.07,23.89,142.18,24.01,142.32,24.15,142.35,24.15,142.38,24.10,142.38,24.04,142.35,24.00,142.47,24.05,142.62,24.09,142.78,24.11,142.82,24.11,142.88,24.09,142.90,24.06,142.93,24.05,142.93,24.07,143.00,24.19,143.10,24.26,143.03,24.32,142.68,24.30,142.30,24.25,142.38,24.21,142.62,24.20,142.93,24.32,142.93,24.45,142.93,24.59,142.95,24.61,143.03,24.64,143.10,24.62,143.15,24.60,143.20
RZ_3437559_11392,null,null,51,0,4,24.57,143.25,24.55,143.20,24.55,143.18,24.55,143.15,24.56,142.97,24.59,142.78,24.61,142.55,24.64,142.40,24.66,142.25,24.68,142.10,24.71,142.12,24.74,142.18,24.77,142.20,24.77,142.35,24.71,142.50,24.64,142.60,24.64,142.57,24.69,142.60,24.71,142.62,24.69,142.68,24.66,142.62,24.66,142.57,24.68,142.57,24.76,142.62,24.80,142.68,24.85,142.65,24.82,142.65,24.84,142.65,24.88,142.65,24.94,142.65,25.00,142.68,25.04,142.70,25.05,142.70,25.05,142.85,25.05,142.97,25.07,142.88,25.14,142.65,25.21,142.47,25.29,142.62,25.34,142.72,25.29,142.78,25.24,142.65,25.15,142.50,25.14,142.35,25.18,142.32,25.23,142.30,25.30,142.32,25.34,142.30,25.40,142.28,25.45,142.28,25.49,142.30
RZ_3437559_11393,null,null,50,0,12,25.50,142.43,25.51,142.53,25.52,142.68,25.55,142.72,25.55,142.82,25.55,142.90,25.62,142.65,25.74,142.35,25.85,142.05,25.88,142.03,25.84,141.97,25.81,141.95,25.86,142.05,26.00,142.20,26.15,142.25,26.23,142.12,26.24,141.97,26.19,141.95,26.15,141.97,26.11,141.88,26.11,141.75,26.12,141.80,26.11,142.03,26.11,142.22,26.14,142.28,26.15,142.40,26.15,142.53,26.19,142.57,26.23,142.57,26.21,142.53,26.19,142.32,26.15,142.10,26.16,142.03,26.25,142.12,26.32,142.22,26.41,142.25,26.43,142.30,26.41,142.35,26.39,142.40,26.38,142.40,26.39,142.47,26.40,142.55,26.48,142.62,26.55,142.65,26.64,142.62,26.65,142.47,26.66,142.38,26.68,142.30,26.69,142.22,26.68,142.10
RZ_3437559_11394,null,null,50,0,12,26.66,142.07,26.64,142.15,26.62,142.22,26.61,142.20,26.69,142.22,26.79,142.25,26.81,142.38,26.74,142.47,26.71,142.40,26.77,142.22,26.82,142.12,26.84,142.18,26.82,142.32,26.81,142.38,26.88,142.45,26.94,142.43,26.98,142.40,26.95,142.30,26.96,142.22,27.01,142.15,27.06,142.15,27.11,142.30,27.12,142.47,27.15,142.53,27.14,142.43,27.15,142.12,27.16,141.95,27.16,141.88,27.19,141.97,27.23,142.05,27.30,141.95,27.32,141.95,27.32,142.00,27.41,141.97,27.51,141.88,27.60,141.75,27.60,141.80,27.59,141.93,27.56,142.05,27.52,142.10,27.50,142.07,27.50,142.07,27.50,142.22,27.50,142.43,27.48,142.60,27.49,142.38,27.50,142.12,27.51,141.78,27.51,141.68,27.61,141.38
RZ_3437559_11395,null,null,50,0,1,27.69,141.15,27.77,140.82,27.76,140.72,27.76,140.75,27.76,140.82,27.82,140.93,27.88,141.25,27.91,141.62,27.85,141.97,27.80,141.97,27.77,141.93,27.86,141.90,27.94,141.88,28.01,141.85,28.01,141.75,27.98,141.70,27.94,141.72,27.94,141.80,27.96,141.72,28.00,141.60,28.01,141.55,28.01,141.65,28.05,141.68,28.06,141.60,28.09,141.50,28.09,141.55,28.07,141.80,28.09,142.07,28.10,142.30,28.12,142.35,28.12,142.32,28.15,142.20,28.16,141.88,28.18,141.65,28.15,141.53,28.12,141.60,28.21,141.70,28.31,141.75,28.38,141.65,28.35,141.53,28.27,141.43,28.24,141.45,28.27,141.53,28.34,141.55,28.41,141.47,28.41,141.40,28.40,141.38,28.41,141.68,28.43,141.93,28.50,141.75
RZ_3437559_11396,null,null,52,0,1,28.55,141.40,28.60,141.07,28.59,141.10,28.60,141.15,28.62,141.18,28.66,140.97,28.69,140.75,28.73,140.62,28.74,140.78,28.75,140.97,28.73,141.07,28.73,141.10,28.71,141.10,28.70,141.12,28.68,141.22,28.66,141.30,28.68,141.25,28.73,141.07,28.75,140.90,28.75,140.80,28.77,140.78,28.80,140.78,28.80,140.72,28.76,140.68,28.68,140.82,28.60,141.10,28.66,141.43,28.80,141.50,28.90,141.47,28.89,141.25,28.93,141.10,29.01,140.93,29.05,140.97,29.04,140.95,29.00,140.82,28.99,140.80,28.96,140.82,28.95,140.95,29.04,141.00,29.14,141.00,29.20,141.00,29.16,141.00,29.23,141.10,29.34,141.20,29.43,141.28,29.43,141.18,29.43,141.12,29.45,141.10,29.41,140.85,29.36,140.60,29.43,140.43,29.54,140.55
RZ_3437559_11397,null,null,49,0,11,29.62,140.62,29.54,140.60,29.44,140.55,29.49,140.57,29.54,140.75,29.60,140.90,29.56,140.88,29.60,140.75,29.57,140.70,29.54,140.80,29.55,140.93,29.60,140.93,29.65,140.93,29.65,140.93,29.62,140.88,29.60,140.75,29.71,140.68,29.82,140.88,29.93,141.10,29.90,141.28,29.89,141.18,29.89,141.03,29.88,140.90,29.88,140.85,29.88,140.82,29.89,140.78,29.93,140.72,29.95,140.72,30.00,140.68,30.04,140.65,30.07,140.62,30.09,140.70,30.00,140.75,29.91,140.75,29.86,140.72,29.94,140.60,30.01,140.47,30.07,140.35,30.14,140.32,30.19,140.30,30.24,140.25,30.26,140.22,30.26,140.22,30.25,140.28,30.25,140.32,30.26,140.38,30.29,140.38,30.31,140.38,30.34,140.38
RZ_3437559_11398,null,null,50,0,11,30.38,140.38,30.40,140.38,30.40,140.40,30.40,140.40,30.32,140.38,30.29,140.40,30.23,140.40,30.24,140.35,30.31,140.28,30.38,140.15,30.43,140.10,30.45,140.25,30.50,140.50,30.56,140.78,30.55,140.82,30.55,140.60,30.55,140.32,30.52,140.25,30.51,140.47,30.59,140.15,30.66,139.60,30.73,139.15,30.71,139.35,30.69,139.60,30.80,140.00,30.91,140.28,30.93,140.45,30.81,140.40,30.70,140.25,30.71,140.12,30.85,140.05,30.98,140.07,31.06,140.10,30.98,140.10,30.89,140.07,30.82,140.07,30.82,140.03,30.77,139.97,30.74,139.90,30.81,139.88,30.94,139.88,31.05,139.85,31.04,139.78,31.00,139.75,30.96,139.82,31.01,139.72,31.10,139.68,31.20,139.53,31.19,139.95,31.12,140.32
RZ_3437559_11399,null,null,51,0,11,31.04,140.70,31.00,140.70,31.04,140.32,31.16,139.95,31.27,139.70,31.29,139.88,31.20,140.15,31.12,140.28,31.11,140.30,31.16,140.03,31.29,139.78,31.39,139.60,31.44,139.70,31.44,139.78,31.39,139.82,31.34,139.80,31.32,139.70,31.36,139.60,31.40,139.47,31.34,139.55,31.27,139.60,31.34,139.68,31.45,139.70,31.54,139.75,31.54,139.53,31.54,139.30,31.52,139.15,31.49,139.32,31.45,139.50,31.43,139.62,31.40,139.70,31.40,139.78,31.40,139.90,31.41,140.00,31.43,140.15,31.41,140.20,31.45,139.85,31.50,139.45,31.56,139.00,31.59,138.97,31.62,139.38,31.65,139.85,31.69,140.25,31.68,140.15,31.66,140.07,31.64,140.05,31.61,140.03,31.66,140.03,31.71,140.00,31.81,139.95,31.89,139.80
RZ_3437559_11400,null,null,50,1,11,31.98,139.65,32.01,139.60,32.01,139.65,32.05,139.57,32.04,139.45,32.04,139.32,32.02,139.35,32.06,139.35,32.09,139.28,32.09,139.18,32.05,139.28,32.00,139.50,31.96,139.72,31.96,139.78,31.99,139.78,32.02,139.78,32.05,139.72,32.08,139.70,32.10,139.60,32.12,139.53,32.12,139.65,32.14,139.82,32.15,139.82,32.20,139.65,32.24,139.57,32.25,139.68,32.27,139.57,32.25,139.38,32.24,139.15,32.23,139.12,32.24,139.15,32.20,139.30,32.15,139.45,32.17,139.70,32.24,139.88,32.29,140.03,32.26,140.03,32.26,140.00,32.26,140.00,32.29,139.80,32.29,139.62,32.29,139.43,32.24,139.38,32.21,139.35,32.30,139.20,32.41,139.10,32.50,138.97,32.49,138.97,32.49,138.95,32.48,139.03
RZ_3437559_11401,null,null,50,0,11,32.45,139.12,32.44,139.35,32.45,139.50,32.50,139.62,32.51,139.50,32.52,139.38,32.51,139.45,32.54,139.65,32.59,139.75,32.61,139.62,32.64,139.55,32.62,139.62,32.62,139.68,32.62,139.72,32.61,139.75,32.60,139.82,32.61,139.90,32.65,139.70,32.69,139.45,32.71,139.28,32.62,139.35,32.55,139.40,32.45,139.38,32.42,139.32,32.46,139.28,32.52,139.28,32.59,139.28,32.60,139.32,32.60,139.35,32.61,139.35,32.59,139.30,32.55,139.25,32.49,139.43,32.54,139.65,32.60,139.82,32.69,139.80,32.70,139.75,32.73,139.50,32.74,139.25,32.74,139.12,32.74,139.22,32.71,139.30,32.69,139.30,32.65,139.35,32.65,139.35,32.69,139.30,32.69,139.25,32.66,139.32,32.65,139.38,32.67,139.47
RZ_3437559_11402,null,null,50,0,11,32.73,139.45,32.76,139.55,32.80,139.62,32.86,139.65,32.90,139.53,32.92,139.43,32.94,139.35,32.95,139.32,33.01,139.43,33.08,139.53,33.12,139.38,33.12,139.07,33.01,139.07,32.89,139.32,32.80,139.40,32.83,139.22,32.94,139.05,33.02,139.03,33.05,138.97,32.98,139.07,32.89,139.20,32.88,139.30,32.91,139.22,32.95,139.18,32.99,139.18,32.96,139.20,32.94,139.22,32.99,139.25,33.02,139.50,33.06,139.72,33.01,140.00,32.99,140.10,33.00,139.90,33.02,139.60,33.06,139.30,33.09,139.20,33.12,139.12,33.11,139.15,33.10,139.20,33.09,139.25,33.08,139.43,33.06,139.62,33.14,139.72,33.24,139.62,33.35,139.55,33.38,139.57,33.41,139.57,33.44,139.53,33.44,139.55,33.40,139.72
RZ_3437559_11403,null,null,50,0,11,33.36,139.90,33.35,139.85,33.35,139.68,33.36,139.60,33.36,139.68,33.39,139.55,33.36,139.32,33.34,139.32,33.29,139.50,33.29,139.65,33.27,139.60,33.24,139.60,33.21,139.62,33.24,139.43,33.33,139.22,33.39,139.05,33.40,139.18,33.36,139.30,33.34,139.38,33.34,139.32,33.41,139.22,33.49,139.10,33.54,139.12,33.52,139.20,33.55,139.30,33.58,139.18,33.59,139.05,33.54,139.20,33.48,139.47,33.45,139.75,33.44,139.75,33.45,139.72,33.44,139.68,33.44,139.60,33.44,139.45,33.44,139.38,33.51,139.35,33.58,139.38,33.65,139.35,33.65,139.32,33.65,139.35,33.64,139.38,33.64,139.43,33.65,139.45,33.69,139.47,33.69,139.47,33.69,139.50,33.67,139.55,33.67,139.60,33.67,139.60
RZ_3437559_11404,null,null,50,0,11,33.70,139.53,33.74,139.47,33.79,139.50,33.85,139.43,33.88,139.30,33.84,139.38,33.79,139.47,33.71,139.57,33.67,139.47,33.69,139.47,33.74,139.50,33.79,139.62,33.79,139.78,33.76,139.93,33.75,139.93,33.74,139.72,33.75,139.53,33.76,139.30,33.76,139.30,33.76,139.47,33.75,139.60,33.75,139.70,33.75,139.68,33.76,139.68,33.77,139.72,33.80,139.78,33.83,139.80,33.80,140.05,33.79,140.28,33.77,140.38,33.80,140.20,33.81,140.05,33.83,140.03,33.88,140.00,33.95,139.88,34.02,139.78,34.05,139.68,34.04,139.68,34.02,139.68,34.01,139.75,34.00,139.82,33.99,140.00,33.98,140.07,33.95,140.12,33.94,140.03,33.99,139.95,34.05,139.90,34.12,140.05,34.15,140.15,34.17,140.20
RZ_3437559_11405,null,null,50,0,11,34.21,140.15,34.24,140.15,34.25,140.18,34.26,140.15,34.26,140.05,34.26,140.00,34.26,139.97,34.19,140.03,34.12,140.05,34.11,139.93,34.15,139.82,34.20,139.72,34.21,139.75,34.21,139.80,34.21,139.85,34.26,139.90,34.33,139.85,34.39,139.78,34.39,139.70,34.38,139.65,34.35,139.68,34.34,139.72,34.33,139.75,34.29,139.60,34.23,139.40,34.24,139.28,34.33,139.55,34.42,139.82,34.42,140.05,34.36,140.05,34.34,140.07,34.39,139.97,34.48,139.85,34.45,139.72,34.42,139.78,34.41,139.85,34.46,139.93,34.50,140.00,34.54,139.95,34.55,139.90,34.56,139.82,34.58,139.78,34.58,139.68,34.59,139.60,34.58,139.62,34.58,139.65,34.52,139.85,34.46,140.05,34.52,140.10,34.64,139.88
RZ_3437559_11406,null,null,50,0,3,34.75,139.65,34.74,139.62,34.76,139.72,34.79,140.00,34.81,140.28,34.83,140.47,34.83,140.47,34.75,140.45,34.67,140.50,34.65,140.57,34.74,140.50,34.86,140.35,34.94,140.22,34.96,140.30,34.96,140.35,34.90,140.43,34.83,140.50,34.74,140.72,34.70,140.88,34.71,140.70,34.75,140.35,34.77,140.05,34.75,140.15,34.79,140.28,34.88,140.38,34.98,140.43,34.99,140.25,34.98,139.97,34.95,139.70,34.94,139.88,34.90,140.15,34.85,140.47,34.83,140.55,34.81,140.53,34.84,140.55,34.86,140.55,34.86,140.62,34.90,140.55,34.98,140.53,35.04,140.47,35.09,140.45,35.08,140.53,35.06,140.57,35.05,140.57,35.04,140.47,35.04,140.40,35.00,140.35,34.98,140.38,35.02,140.43,35.12,140.50
RZ_3437559_11407,null,null,50,0,3,35.24,140.53,35.26,140.53,35.27,140.43,35.29,140.25,35.35,140.07,35.42,140.22,35.49,140.47,35.49,140.72,35.46,140.57,35.44,140.50,35.45,140.45,35.46,140.62,35.49,140.78,35.48,140.85,35.46,140.82,35.44,140.78,35.45,140.62,35.46,140.47,35.46,140.45,35.45,140.50,35.48,140.53,35.52,140.45,35.56,140.43,35.55,140.38,35.52,140.35,35.50,140.32,35.50,140.32,35.49,140.32,35.49,140.25,35.51,140.20,35.50,140.28,35.48,140.35,35.42,140.40,35.41,140.45,35.40,140.55,35.39,140.85,35.45,141.05,35.50,141.25,35.58,141.25,35.58,141.20,35.59,141.15,35.61,140.95,35.64,140.78,35.64,140.65,35.62,140.68,35.62,140.62,35.64,140.60,35.62,140.53,35.60,140.53,35.62,140.47
RZ_3437559_11408,null,null,50,0,3,35.67,140.43,35.73,140.32,35.73,140.25,35.71,140.20,35.67,140.22,35.65,140.25,35.61,140.30,35.58,140.38,35.55,140.45,35.58,140.43,35.59,140.40,35.60,140.30,35.61,140.30,35.64,140.25,35.66,140.25,35.66,140.28,35.67,140.38,35.70,140.50,35.74,140.55,35.75,140.78,35.67,141.00,35.61,141.22,35.58,141.25,35.56,141.45,35.56,141.62,35.61,141.62,35.66,141.45,35.71,141.18,35.76,141.10,35.84,141.05,35.81,141.05,35.74,141.05,35.70,141.00,35.83,140.95,35.92,140.90,35.99,140.93,35.99,140.95,35.96,140.95,35.94,140.95,35.91,141.00,35.91,140.97,35.92,140.88,36.02,140.72,36.11,140.68,36.16,140.68,36.14,140.70,36.10,140.75,36.08,140.90,36.05,141.03,36.05,141.20
RZ_3437559_11409,null,null,50,0,3,36.08,141.28,36.10,141.35,36.14,141.38,36.16,141.25,36.20,141.15,36.20,141.05,36.17,141.12,36.15,141.20,35.98,141.18,35.79,141.18,35.52,141.15,35.31,141.12,34.95,141.05,34.46,141.00,33.90,140.93,33.41,140.85,32.88,140.80,32.34,140.85,31.76,140.97,31.26,141.30,30.82,141.78,30.20,142.15,29.74,142.30,29.23,142.47,28.95,142.78,28.64,143.07,28.34,143.25,28.09,143.32,27.80,143.38,27.70,143.43,27.60,143.72,27.59,144.00,27.57,144.28,27.59,144.28,27.66,144.25,27.76,144.25,27.85,144.15,27.86,144.05,27.85,144.12,27.85,144.20,27.88,144.25,27.91,144.10,27.93,144.03,28.04,143.97,28.16,144.00,28.27,143.95,28.31,143.90,28.34,143.80,28.36,143.75,28.36,143.68
RZ_3437559_11410,null,null,50,0,3,28.35,143.90,28.35,144.18,28.35,144.45,28.31,144.45,28.29,144.32,28.25,144.28,28.26,144.28,28.27,144.22,28.29,144.07,28.32,143.95,28.38,144.00,28.43,144.00,28.45,143.97,28.50,143.75,28.57,143.57,28.61,143.62,28.56,143.82,28.49,143.93,28.41,143.80,28.41,143.57,28.38,143.50,28.34,143.45,28.48,143.57,28.64,143.65,28.81,143.68,28.81,143.65,28.79,143.62,28.75,143.85,28.71,144.15,28.71,144.50,28.73,144.55,28.77,144.62,28.85,144.65,28.98,144.45,29.10,144.22,29.20,143.97,29.31,143.88,29.39,143.82,29.45,143.75,29.45,143.70,29.51,143.70,29.56,143.68,29.60,143.65,29.57,143.60,29.45,143.68,29.35,143.80,29.25,143.93,29.24,143.82,29.24,143.72,29.23,143.68
RZ_3437559_11411,null,null,50,0,3,29.21,143.72,29.23,143.80,29.23,143.80,29.23,143.85,29.21,143.90,29.24,144.00,29.34,144.07,29.43,144.00,29.49,143.80,29.55,143.57,29.60,143.50,29.62,143.50,29.65,143.53,29.68,143.70,29.73,143.85,29.75,144.03,29.81,144.07,29.86,144.10,29.89,144.12,29.88,144.15,29.86,144.20,29.82,144.15,29.81,144.05,29.89,143.97,29.99,143.93,30.07,143.93,30.07,143.90,30.12,144.00,30.18,144.07,30.24,144.18,30.24,144.18,30.25,144.20,30.27,144.00,30.30,143.78,30.32,143.53,30.31,143.50,30.27,143.47,30.25,143.40,30.23,143.25,30.25,143.15,30.16,143.28,30.07,143.47,30.12,143.70,30.27,143.60,30.48,143.50,30.50,143.62,30.50,143.85,30.49,143.90,30.51,143.53,30.59,143.18
RZ_3437559_11412,null,null,50,0,3,30.61,143.18,30.62,143.30,30.61,143.38,30.65,143.30,30.68,143.22,30.69,143.22,30.73,143.20,30.82,143.00,30.94,142.80,30.98,142.70,30.95,142.85,31.00,143.03,31.07,143.12,31.12,143.32,31.12,143.53,31.12,143.65,31.15,143.53,31.14,143.43,31.14,143.28,31.12,143.18,31.14,142.95,31.15,142.82,31.15,143.03,31.15,143.38,31.14,143.70,31.16,143.65,31.16,143.62,31.29,143.60,31.40,143.57,31.55,143.57,31.61,143.50,31.66,143.47,31.61,143.43,31.54,143.40,31.43,143.38,31.40,143.35,31.40,143.38,31.46,143.40,31.64,143.43,31.80,143.28,31.91,143.10,31.88,142.93,31.84,142.90,31.84,142.90,31.86,142.93,31.89,142.97,31.90,142.95,31.90,142.93,31.90,142.93,31.89,142.95
RZ_3437559_11413,null,null,49,0,3,31.88,142.93,31.86,142.88,31.91,142.82,31.96,142.85,32.00,142.88,32.02,142.90,32.10,142.93,32.17,142.90,32.23,142.88,32.31,142.88,32.39,142.88,32.46,142.90,32.44,142.78,32.39,142.62,32.33,142.47,32.34,142.45,32.40,142.25,32.45,142.10,32.46,142.00,32.44,142.18,32.49,142.40,32.56,142.50,32.64,142.55,32.65,142.55,32.65,142.60,32.66,142.60,32.66,142.57,32.66,142.53,32.65,142.50,32.66,142.47,32.66,142.47,32.64,142.50,32.60,142.50,32.60,142.45,32.62,142.43,32.66,142.38,32.69,142.38,32.69,142.38,32.69,142.38,32.71,142.38,32.74,142.40,32.76,142.40,32.75,142.43,32.76,142.45,32.84,142.45,32.90,142.43,32.95,142.43,32.95,142.45,33.00,142.35
RZ_3437559_11414,null,null,50,0,3,33.06,142.28,33.11,142.18,33.10,142.15,33.08,142.10,33.05,142.10,33.06,142.10,33.09,142.10,33.12,142.10,33.16,142.10,33.24,142.12,33.33,142.18,33.41,142.20,33.44,142.20,33.45,142.15,33.52,142.15,33.60,142.18,33.70,142.28,33.73,142.40,33.73,142.55,33.70,142.55,33.65,142.65,33.58,142.75,33.51,142.72,33.50,142.50,33.56,142.28,33.64,142.28,33.69,142.32,33.74,142.22,33.77,142.07,33.79,141.97,33.79,142.05,33.79,142.10,33.77,142.18,33.79,142.22,33.79,142.25,33.84,142.25,33.90,142.18,33.96,142.07,34.01,141.72,34.04,141.43,34.06,141.10,34.06,141.03,34.04,141.10,34.02,141.35,34.01,141.60,34.05,141.40,34.09,141.12,34.12,140.90,34.12,140.97,34.17,141.10
RZ_3437559_11415,null,null,50,0,3,34.26,141.20,34.35,141.40,34.35,141.55,34.38,141.53,34.40,141.38,34.39,141.45,34.34,141.57,34.29,141.65,34.30,141.45,34.31,141.40,34.35,141.43,34.38,141.45,34.40,141.43,34.41,141.40,34.44,141.35,34.48,141.32,34.49,141.32,34.50,141.28,34.49,141.22,34.49,141.12,34.50,141.07,34.50,141.05,34.54,141.07,34.60,141.22,34.66,141.38,34.71,141.50,34.75,141.47,34.74,141.43,34.70,141.40,34.69,141.38,34.73,141.32,34.76,141.22,34.79,141.15,34.79,141.12,34.81,141.15,34.84,141.18,34.88,141.15,34.91,141.12,34.90,141.07,34.83,141.05,34.74,141.10,34.76,141.20,34.83,141.30,34.89,141.35,34.89,141.20,34.90,141.05,34.92,140.88,34.94,140.90,34.92,140.93,34.91,141.05
RZ_3437559_11416,null,null,50,0,3,34.91,141.22,34.92,141.38,34.98,141.20,34.98,141.00,35.00,140.62,35.00,140.43,34.99,140.45,34.95,140.68,34.96,140.90,34.96,141.15,34.98,141.40,34.96,141.53,34.96,141.43,35.06,141.40,35.16,141.47,35.25,141.45,35.24,141.38,35.24,141.28,35.24,141.25,35.24,141.22,35.23,141.30,35.24,141.35,35.25,141.50,35.27,141.62,35.26,141.72,35.26,141.78,35.25,141.75,35.24,141.75,35.23,141.82,35.14,141.88,35.05,141.60,34.98,141.10,35.10,140.65,35.23,140.57,35.33,140.68,35.33,140.85,35.31,141.10,35.30,141.40,35.30,141.57,35.31,141.65,35.31,141.70,35.34,141.62,35.36,141.43,35.38,141.20,35.36,141.12,35.34,141.22,35.38,141.30,35.42,141.40,35.46,141.40,35.49,141.25
RZ_3437559_11417,null,null,50,0,11,35.51,141.10,35.59,140.97,35.65,140.97,35.71,141.00,35.66,141.03,35.59,141.05,35.52,141.05,35.55,141.05,35.60,141.03,35.62,141.05,35.61,141.05,35.56,141.12,35.56,141.25,35.58,141.38,35.55,141.45,35.54,141.25,35.56,141.05,35.61,141.03,35.62,141.25,35.60,141.45,35.59,141.53,35.60,141.75,35.66,141.97,35.70,142.12,35.75,142.12,35.75,142.20,35.74,142.32,35.77,142.40,35.81,142.43,35.76,142.43,35.66,142.43,35.59,142.28,35.60,142.10,35.62,141.90,35.66,141.65,35.77,141.43,35.85,141.28,35.89,141.30,35.90,141.30,35.91,141.28,35.92,141.35,35.90,141.47,35.90,141.57,35.91,141.57,35.92,141.65,35.95,141.70,36.00,141.60,35.98,141.43,35.94,141.35,35.88,141.55
RZ_3437559_11418,null,null,50,0,1,35.89,141.78,35.88,141.88,35.92,141.90,35.98,141.93,36.05,141.95,36.08,141.95,36.01,141.93,35.94,141.90,35.84,141.88,35.81,141.88,35.79,141.88,35.79,141.88,35.79,141.97,35.79,142.05,35.79,142.15,35.79,142.10,35.86,142.25,35.94,142.35,36.05,142.40,36.12,142.20,36.01,142.00,35.84,141.93,35.66,141.95,35.77,142.05,35.91,142.15,36.05,142.22,36.09,142.28,36.11,142.28,36.10,142.25,36.02,142.20,35.95,142.18,35.90,142.25,35.89,142.30,35.95,142.38,36.00,142.35,36.08,142.30,36.10,142.20,36.15,142.00,36.17,141.85,36.15,142.00,36.11,142.25,36.10,142.40,36.17,142.30,36.26,142.15,36.39,142.12,36.42,142.30,36.45,142.53,36.40,142.78,36.31,142.80,36.21,142.90
RZ_3437559_11419,null,null,50,0,1,36.14,142.97,36.11,143.07,36.10,142.97,36.10,142.90,36.14,142.82,36.23,142.80,36.33,142.75,36.41,142.68,36.51,142.62,36.59,142.55,36.80,142.53,37.04,142.55,37.46,142.62,38.01,142.72,38.64,142.95,39.35,143.22,40.09,143.57,40.89,144.20,41.75,144.82,42.56,145.53,43.41,146.12,44.14,146.65,44.96,147.15,45.69,147.50,46.35,148.07,46.74,148.47,47.14,148.72,47.36,148.93,47.56,149.20,47.60,149.57,47.59,150.15,47.39,150.70,47.21,151.18,47.08,151.30,46.83,151.32,46.48,151.32,46.12,151.20,46.04,151.10,45.96,151.03,45.81,151.32,45.61,151.57,45.49,151.82,45.44,151.82,45.55,151.90,45.65,152.10,45.76,152.30,45.76,152.50,45.79,152.32,45.80,152.10,45.85,152.22
RZ_3437559_11420,null,null,50,0,1,45.92,152.62,45.99,153.03,46.00,153.05,45.91,153.15,45.83,153.28,45.81,153.40,45.83,153.50,45.84,153.60,45.80,153.75,45.67,153.80,45.54,153.90,45.48,153.93,45.50,154.05,45.51,154.10,45.50,154.10,45.46,154.03,45.42,153.95,45.38,153.95,45.41,153.95,45.46,154.00,45.50,154.10,45.49,154.18,45.49,154.10,45.51,154.00,45.55,153.88,45.61,153.85,45.64,153.82,45.69,153.80,45.70,153.82,45.73,153.78,45.71,153.68,45.67,153.57,45.61,153.45,45.56,153.32,45.51,153.53,45.40,153.80,45.27,154.25,45.29,154.40,45.36,154.53,45.44,154.45,45.41,154.38,45.44,154.32,45.48,154.32,45.56,154.10,45.61,153.88,45.70,153.68,45.73,153.70,45.70,153.70,45.65,153.68,45.59,153.78
RZ_3437559_11421,null,null,50,0,1,45.56,153.88,45.55,153.60,45.51,153.20,45.48,153.28,45.42,153.72,45.40,154.07,45.39,153.95,45.40,153.72,45.44,153.55,45.48,153.38,45.49,153.60,45.49,153.90,45.48,154.22,45.55,154.28,45.65,153.93,45.75,153.57,45.77,153.18,45.76,153.15,45.76,153.18,45.76,153.22,45.73,153.28,45.67,153.28,45.62,153.38,45.70,153.47,45.77,153.57,45.89,153.60,45.91,153.60,45.95,153.40,45.95,153.20,45.95,153.05,45.94,153.12,45.91,153.18,45.89,153.20,45.88,153.20,45.85,153.22,45.86,153.28,45.89,153.40,45.91,153.55,45.91,153.62,45.92,153.55,45.94,153.47,45.96,153.40,45.96,153.38,45.95,153.35,45.95,153.10,45.92,152.85,45.91,152.68,45.99,152.75,46.09,152.82,46.15,153.20
RZ_3437559_11422,null,null,50,0,1,46.12,153.57,46.14,153.68,46.20,153.43,46.19,153.20,46.16,153.28,46.14,153.18,46.15,153.12,46.17,153.10,46.17,153.18,46.17,153.18,46.17,153.18,46.23,153.20,46.27,153.25,46.30,153.32,46.30,153.35,46.31,153.38,46.31,153.38,46.31,153.32,46.33,153.28,46.33,153.22,46.34,153.22,46.33,153.18,46.31,153.15,46.31,153.32,46.35,153.53,46.40,153.72,46.41,153.70,46.45,153.70,46.49,153.60,46.51,153.50,46.51,153.38,46.50,153.43,46.52,153.50,46.54,153.47,46.58,153.40,46.59,153.25,46.62,153.22,46.65,153.18,46.65,153.18,46.70,153.30,46.76,153.60,46.79,153.90,46.74,154.05,46.73,153.85,46.75,153.50,46.79,153.15,46.80,153.00,46.81,153.00,46.83,153.15,46.81,153.38
RZ_3437559_11423,null,null,50,600,11,46.84,153.57,46.90,153.68,46.95,153.82,46.98,153.97,46.99,153.80,47.00,153.53,47.01,153.25,46.94,153.18,46.83,153.12,46.71,153.25,46.66,153.45,46.66,153.75,46.66,153.85,46.67,153.75,46.71,153.55,46.84,153.38,46.94,153.38,47.01,153.45,47.00,153.55,46.96,153.68,46.95,153.70,46.98,153.75,47.09,153.78,47.20,153.82,47.16,153.82,47.09,153.60,46.96,153.35,46.92,153.12,46.86,153.07,46.84,153.50,46.80,153.97,46.76,154.43,46.80,154.20,46.86,153.97,46.94,153.75,46.98,153.78,46.99,153.72,47.02,153.68,47.06,153.60,47.12,153.57,47.11,153.50,47.11,153.45,47.10,153.45,47.10,153.50,47.11,153.38,47.11,153.22,47.12,153.28,47.10,153.47,47.08,153.68,47.16,153.65
RZ_3437559_11424,null,null,50,0,11,47.27,153.55,47.39,153.47,47.40,153.40,47.41,153.40,47.39,153.47,47.36,153.53,47.34,153.57,47.36,153.53,47.42,153.47,47.49,153.45,47.50,153.68,47.45,153.82,47.40,153.93,47.41,153.78,47.45,153.70,47.48,153.78,47.48,153.82,47.49,153.82,47.50,153.75,47.50,153.65,47.49,153.60,47.44,153.72,47.39,153.93,47.39,154.10,47.40,154.10,47.44,153.93,47.55,153.80,47.65,153.70,47.75,153.82,47.75,153.90,47.64,153.88,47.55,153.57,47.49,153.28,47.58,152.93,47.66,152.82,47.73,152.88,47.74,153.07,47.75,153.30,47.76,153.35,47.76,153.32,47.76,153.32,47.80,153.32,47.84,153.40,47.79,153.47,47.73,153.53,47.71,153.53,47.80,153.50,47.89,153.47,47.92,153.45,47.95,153.55
RZ_3437559_11425,null,null,50,0,11,47.96,153.68,48.00,153.80,48.01,153.88,47.94,153.90,47.85,153.85,47.76,153.78,47.77,153.70,47.80,153.72,47.85,153.70,47.89,153.62,47.90,153.60,47.90,153.62,47.86,153.72,47.85,153.80,47.86,153.60,47.88,153.38,48.01,153.12,48.10,153.05,48.20,153.05,48.17,153.12,48.19,153.22,48.19,153.25,48.14,153.20,48.08,153.12,48.02,153.05,48.02,152.85,48.01,152.70,48.00,152.68,47.98,152.85,47.96,153.12,48.00,153.30,47.99,153.12,47.98,152.88,47.95,152.78,47.98,153.03,48.08,153.30,48.26,153.25,48.44,153.15,48.55,152.97,48.59,152.95,48.56,152.95,48.51,152.88,48.45,152.75,48.46,152.60,48.50,152.60,48.52,152.70,48.56,152.82,48.55,152.93,48.55,153.00,48.55,153.05
RZ_3437559_11426,null,null,50,0,3,48.51,153.07,48.49,153.35,48.45,153.62,48.42,153.88,48.41,153.78,48.49,153.45,48.60,153.18,48.71,153.07,48.73,153.22,48.70,153.38,48.67,153.40,48.69,153.40,48.71,153.47,48.76,153.57,48.79,153.68,48.83,153.78,48.84,153.88,48.86,153.97,48.88,153.78,48.79,153.50,48.67,153.22,48.56,153.20,48.59,153.20,48.61,153.32,48.61,153.45,48.61,153.38,48.64,153.18,48.69,152.95,48.70,152.93,48.70,152.88,48.70,152.85,48.76,152.88,48.88,152.93,48.96,152.97,49.02,152.97,49.00,153.00,48.98,153.03,48.96,153.05,48.91,153.12,48.88,153.20,48.83,153.18,48.84,153.07,48.94,152.97,49.04,152.97,49.15,152.95,49.16,152.95,49.16,153.07,49.15,153.20,49.14,153.30,49.12,153.50
RZ_3437559_11427,null,null,50,0,3,49.09,153.70,49.05,153.90,49.04,153.90,49.06,153.85,49.10,153.62,49.11,153.40,49.09,153.38,49.05,153.53,49.09,153.65,49.15,153.57,49.21,153.53,49.21,153.50,49.19,153.50,49.17,153.45,49.15,153.43,49.17,153.22,49.20,153.05,49.20,153.00,49.15,153.50,49.14,154.03,49.14,154.32,49.16,154.25,49.16,154.07,49.23,153.97,49.33,153.90,49.42,153.85,49.41,153.65,49.36,153.47,49.27,153.35,49.24,153.32,49.30,153.43,49.40,153.55,49.50,153.68,49.51,153.57,49.51,153.47,49.51,153.38,49.50,153.43,49.38,153.43,49.25,153.47,49.24,153.50,49.34,153.55,49.44,153.57,49.44,153.57,49.44,153.55,49.45,153.55,49.45,153.55,49.45,153.47,49.45,153.38,49.46,153.28,49.46,153.22
RZ_3437559_11428,null,null,50,0,3,49.46,153.22,49.46,153.28,49.45,153.35,49.44,153.32,49.44,153.30,49.46,153.30,49.48,153.32,49.48,153.43,49.48,153.62,49.46,153.75,49.48,153.62,49.45,153.43,49.45,153.18,49.44,153.12,49.45,153.10,49.46,153.10,49.44,153.30,49.41,153.50,49.50,153.70,49.62,153.68,49.74,153.65,49.74,153.50,49.74,153.38,49.76,153.53,49.79,153.75,49.80,154.00,49.80,154.00,49.76,153.93,49.74,153.85,49.71,153.80,49.73,153.82,49.75,153.85,49.77,153.90,49.70,154.00,49.61,154.10,49.54,154.12,49.58,154.10,49.62,154.07,49.66,154.03,49.66,153.95,49.69,153.72,49.69,153.55,49.70,153.50,49.74,153.62,49.76,153.68,49.80,153.60,49.81,153.60,49.83,153.75,49.84,154.07,49.80,154.32
RZ_3437559_11429,null,null,51,0,3,49.74,154.30,49.69,154.10,49.74,154.00,49.81,154.05,49.88,154.10,49.85,154.07,49.94,154.10,50.04,154.15,50.09,154.18,50.00,154.20,49.92,154.20,49.89,154.20,49.89,154.07,49.94,154.03,49.99,154.07,50.04,154.22,50.04,154.15,50.05,154.00,50.08,153.85,50.10,153.78,50.11,153.75,50.12,153.72,50.11,153.75,50.10,153.78,50.10,153.80,50.11,153.70,50.12,153.53,50.14,153.32,50.14,153.22,50.14,153.25,50.14,153.32,50.12,153.57,50.11,153.85,50.16,154.10,50.21,154.22,50.21,154.28,50.16,154.35,50.10,154.38,50.10,154.38,50.12,154.35,50.14,154.35,50.14,154.40,50.12,154.45,50.11,154.57,50.08,154.70,50.04,154.65,50.04,154.43,50.05,154.20,50.11,154.12,50.16,154.12,50.23,154.00
RZ_3437559_11430,null,null,51,0,3,50.19,153.93,50.15,153.82,50.11,153.88,50.11,153.82,50.17,153.85,50.21,153.90,50.25,153.97,50.26,154.03,50.29,154.03,50.30,153.97,50.30,153.90,50.29,153.97,50.29,154.05,50.30,154.12,50.30,154.05,50.26,153.95,50.24,153.85,50.16,153.78,50.14,153.68,50.11,153.70,50.21,153.82,50.30,153.95,50.39,153.95,50.39,153.90,50.38,153.88,50.39,153.93,50.41,153.97,50.44,154.03,50.39,154.07,50.33,154.12,50.27,154.15,50.27,154.10,50.35,153.88,50.42,153.70,50.44,153.80,50.36,154.07,50.31,154.07,50.31,153.78,50.31,153.60,50.40,153.65,50.50,153.60,50.60,153.47,50.61,153.30,50.64,153.20,50.65,153.43,50.59,153.75,50.45,154.07,50.33,154.10,50.27,153.97,50.30,153.82,50.34,153.62
RZ_3437559_11431,null,null,49,0,3,50.38,153.55,50.40,153.25,50.44,153.03,50.45,152.78,50.40,152.75,50.30,153.32,50.24,153.93,50.30,154.55,50.40,154.57,50.50,154.22,50.50,153.85,50.49,153.43,50.46,153.35,50.46,153.30,50.48,153.35,50.50,153.35,50.50,153.32,50.48,153.57,50.46,153.90,50.49,154.05,50.54,153.80,50.58,153.55,50.59,153.50,50.55,153.57,50.49,153.62,50.41,153.62,50.40,153.53,50.40,153.43,50.45,153.43,50.50,153.62,50.62,153.82,50.69,153.88,50.61,153.85,50.46,153.80,50.40,153.70,50.50,153.60,50.58,153.95,50.59,154.40,50.59,154.95,50.61,155.07,50.62,155.12,50.64,154.95,50.62,154.47,50.58,154.12,50.51,153.90,50.46,154.03,50.42,154.12,50.39,154.15,50.36,154.03
RZ_3437559_11432,null,null,50,0,3,50.35,153.93,50.36,153.72,50.38,153.60,50.39,153.53,50.44,153.62,50.45,153.93,50.45,154.15,50.42,154.28,50.45,154.15,50.49,154.00,50.54,153.90,50.55,153.72,50.56,153.55,50.54,153.57,50.51,153.75,50.48,154.00,50.42,154.15,50.39,154.22,50.33,154.25,50.30,154.18,50.41,154.22,50.55,154.22,50.61,154.20,50.55,154.10,50.49,154.00,50.50,153.82,50.51,153.75,50.49,153.68,50.48,153.70,50.51,153.82,50.59,153.93,50.62,154.35,50.58,154.70,50.55,154.62,50.56,154.20,50.59,153.78,50.56,153.95,50.54,154.12,50.54,154.32,50.55,154.07,50.56,153.85,50.56,153.60,50.58,153.90,50.60,154.20,50.62,154.45,50.62,154.38,50.61,154.30,50.58,154.28,50.56,154.00,50.54,153.72
RZ_3437559_11433,null,null,49,0,3,50.54,153.45,50.51,153.45,50.51,153.45,50.51,153.45,50.60,153.45,50.67,153.60,50.77,153.72,50.77,153.82,50.79,153.78,50.79,153.50,50.77,153.25,50.76,153.20,50.79,153.50,50.83,153.82,50.86,153.97,50.86,153.97,50.86,153.97,50.77,154.03,50.69,154.10,50.61,154.12,50.62,154.03,50.64,153.82,50.66,153.70,50.69,153.80,50.79,153.93,50.89,153.95,51.00,153.80,51.01,153.65,51.01,153.55,50.90,153.40,50.79,153.38,50.70,153.30,50.83,153.28,50.96,153.07,51.08,152.95,51.06,152.97,51.02,153.28,50.92,153.55,50.86,153.40,50.83,153.15,50.84,153.00,50.85,153.18,50.85,153.40,50.84,153.60,50.88,153.72,50.94,153.78,51.12,153.88,51.38,154.03,51.71,154.20
RZ_3437559_11434,null,null,50,0,3,51.92,154.35,52.08,154.45,52.34,154.55,52.75,154.60,53.12,154.53,53.55,154.38,54.25,154.22,54.95,154.07,55.84,154.03,56.39,153.65,57.35,153.40,57.91,153.05,58.65,152.60,59.09,151.97,59.49,151.32,59.95,151.12,60.30,150.80,60.81,150.47,61.05,150.10,61.39,149.97,61.60,149.93,61.75,150.00,61.77,150.07,61.79,149.70,61.74,149.25,61.70,148.78,61.66,148.85,61.70,148.95,61.70,148.72,61.62,148.40,61.50,148.07,61.44,147.78,61.46,147.47,61.52,147.20,61.44,147.15,61.34,147.03,61.23,146.95,61.23,146.93,61.35,146.65,61.49,146.35,61.62,145.95,61.64,145.75,61.60,145.53,61.56,145.45,61.52,145.53,61.54,145.57,61.55,145.60,61.54,145.97,61.50,146.38,61.48,146.78
RZ_3437559_11435,null,null,52,0,3,61.45,146.85,61.44,146.93,61.42,146.65,61.44,146.30,61.42,146.15,61.39,146.35,61.35,146.50,61.42,146.47,61.50,146.43,61.52,146.32,61.48,146.20,61.40,146.32,61.38,146.57,61.39,146.80,61.50,146.78,61.59,146.82,61.67,146.90,61.69,146.75,61.66,146.47,61.64,146.20,61.60,146.18,61.60,146.10,61.60,146.00,61.60,145.95,61.50,146.00,61.40,146.12,61.38,146.15,61.44,146.18,61.51,146.10,61.54,146.07,61.55,146.03,61.56,145.95,61.58,146.00,61.59,146.10,61.59,146.22,61.61,146.25,61.62,146.28,61.65,146.30,61.67,146.38,61.73,146.43,61.77,146.40,61.77,146.30,61.77,146.22,61.76,146.25,61.76,146.28,61.81,146.28,61.88,146.35,61.89,146.43,61.85,146.47,61.81,146.47,61.81,146.38,61.81,146.30
RZ_3437559_11436,null,null,50,0,3,61.86,146.22,61.91,146.28,61.96,146.32,61.96,146.43,61.99,146.55,62.00,146.70,62.02,146.85,62.02,146.95,62.02,146.97,62.01,146.82,61.96,146.72,61.94,146.72,61.91,146.78,61.92,146.75,61.94,146.70,61.94,146.65,61.95,146.43,61.95,146.25,61.96,146.07,62.05,146.10,62.15,146.18,62.17,146.22,62.11,146.05,62.09,145.85,62.15,145.72,62.19,145.93,62.19,146.12,62.17,146.20,62.12,146.18,62.06,146.12,62.06,146.10,62.16,146.05,62.26,146.18,62.29,146.38,62.27,146.57,62.33,146.68,62.39,146.68,62.48,146.45,62.46,146.20,62.45,145.95,62.41,145.95,62.39,146.03,62.38,146.20,62.36,146.38,62.30,146.38,62.29,146.32,62.29,146.18,62.34,146.10,62.36,146.10,62.30,146.15
RZ_3437559_11437,null,null,50,0,3,62.25,146.15,62.30,146.15,62.40,146.18,62.49,146.25,62.48,146.22,62.54,146.00,62.60,145.80,62.64,145.43,62.61,145.12,62.59,144.82,62.58,144.88,62.52,145.00,62.48,145.15,62.41,145.40,62.38,145.68,62.33,145.93,62.30,145.88,62.41,145.85,62.54,145.85,62.66,145.85,62.67,145.82,62.66,145.95,62.65,146.05,62.64,146.15,62.64,146.12,62.73,146.12,62.83,146.15,62.91,146.15,62.91,146.22,62.92,146.30,62.95,146.30,62.98,146.12,62.98,146.05,62.94,146.10,62.89,145.93,62.86,145.62,62.88,145.68,62.94,146.03,63.02,146.15,63.05,145.93,63.02,145.62,62.99,145.55,62.98,145.47,62.96,145.53,63.08,145.60,63.26,145.65,63.61,145.57,64.00,145.50,64.31,145.40,64.66,145.38
RZ_3437559_11438,null,null,50,0,3,65.17,145.32,66.01,145.20,66.89,145.07,67.69,144.53,68.51,144.12,69.21,143.72,69.99,143.38,70.44,142.95,70.84,142.07,70.94,141.57,71.00,141.12,71.05,140.88,71.05,140.47,70.85,140.07,70.61,140.22,70.40,140.50,70.30,140.90,70.17,140.97,70.06,141.05,70.04,141.00,70.05,141.05,70.09,141.10,70.11,141.12,70.15,141.12,70.11,141.07,70.10,141.00,70.10,140.97,70.11,141.00,70.12,141.15,70.17,141.22,70.26,141.07,70.35,140.88,70.44,140.68,70.47,140.68,70.45,140.57,70.40,140.38,70.39,140.18,70.42,139.95,70.45,139.80,70.44,139.88,70.42,140.10,70.41,140.43,70.39,140.50,70.38,140.60,70.35,140.60,70.35,140.60,70.34,140.57,70.33,140.62,70.31,140.65,70.28,140.70
RZ_3437559_11439,null,null,50,0,3,70.24,140.75,70.24,140.80,70.28,140.78,70.34,140.68,70.39,140.40,70.44,140.20,70.40,140.20,70.35,140.40,70.34,140.60,70.40,140.72,70.47,140.82,70.46,140.93,70.44,140.72,70.41,140.53,70.45,140.28,70.49,140.20,70.50,140.15,70.58,140.15,70.61,140.43,70.65,140.70,70.62,140.90,70.62,140.75,70.62,140.62,70.61,140.57,70.67,140.53,70.76,140.40,70.79,140.28,70.72,140.20,70.65,140.20,70.65,140.22,70.65,140.28,70.65,140.32,70.64,140.43,70.62,140.62,70.61,140.80,70.64,140.75,70.66,140.53,70.67,140.40,70.66,140.53,70.65,140.72,70.64,140.80,70.69,140.90,70.70,140.95,70.71,140.93,70.72,140.90,70.78,140.88,70.85,140.78,70.90,140.60,70.96,140.40,70.99,140.38
RZ_3437559_11440,null,null,50,0,3,71.03,140.50,71.09,140.50,71.15,140.43,71.15,140.22,71.11,140.15,71.05,140.38,71.05,140.70,71.09,140.95,71.14,140.85,71.14,140.65,71.14,140.50,71.12,140.68,71.11,140.90,71.19,141.10,71.28,141.05,71.36,140.97,71.30,140.82,71.22,140.62,71.16,140.40,71.19,140.35,71.28,140.28,71.36,140.25,71.44,140.40,71.46,140.60,71.47,140.78,71.46,140.85,71.45,140.88,71.45,140.90,71.46,140.82,71.47,140.80,71.50,140.78,71.53,140.78,71.56,140.78,71.56,140.85,71.53,140.93,71.49,141.03,71.45,141.05,71.45,141.22,71.47,141.38,71.50,141.30,71.51,141.18,71.53,141.05,71.53,141.18,71.54,141.22,71.56,141.38,71.66,141.55,71.74,141.75,71.84,141.90,71.86,141.75,71.89,141.55
RZ_3437559_11441,null,null,50,0,3,71.88,141.32,71.86,141.15,71.85,140.90,71.85,140.65,71.91,140.72,71.99,140.82,72.10,140.85,72.14,140.72,72.09,140.60,72.01,140.60,71.94,140.68,71.95,140.75,71.94,140.78,72.00,140.85,72.06,140.90,72.09,140.95,72.04,140.95,71.95,141.00,71.92,141.03,71.92,140.97,71.99,140.75,72.04,140.55,72.09,140.38,72.09,140.68,72.09,141.00,72.09,141.10,72.10,140.93,72.10,140.82,72.09,140.93,72.05,141.05,72.03,141.10,72.01,140.95,71.92,140.78,71.83,140.57,71.85,140.57,71.97,140.62,72.11,140.70,72.12,140.88,72.12,140.97,72.11,141.00,72.10,140.90,72.10,140.82,72.09,140.97,72.10,141.10,72.16,140.97,72.22,140.68,72.26,140.40,72.26,140.43,72.26,140.40,72.22,140.30
RZ_3437559_11442,null,null,50,0,3,72.19,140.18,72.22,140.03,72.38,139.93,72.51,139.82,72.56,139.82,72.55,139.95,72.54,140.10,72.53,140.18,72.54,140.20,72.55,140.20,72.58,140.22,72.60,140.18,72.62,140.10,72.62,140.05,72.62,140.05,72.61,140.12,72.70,140.30,72.79,140.47,72.86,140.55,72.88,140.57,72.89,140.47,72.91,140.45,72.92,140.47,72.92,140.55,72.92,140.43,72.89,140.28,72.85,140.35,72.84,140.57,72.85,140.82,72.86,140.78,72.86,140.68,72.88,140.60,72.88,140.50,72.86,140.38,72.84,140.28,72.81,140.43,72.84,140.68,72.88,140.93,72.92,140.75,72.95,140.53,72.95,140.22,72.94,140.12,72.95,140.00,72.96,140.05,73.03,140.12,73.06,140.35,73.10,140.43,73.09,140.53,73.09,140.45,73.09,140.45
RZ_3437559_11443,null,null,50,0,11,73.09,140.55,73.08,140.65,73.06,140.55,73.14,140.47,73.20,140.47,73.19,140.70,73.10,140.78,73.04,140.72,73.05,140.70,73.03,140.68,73.00,140.65,73.06,140.60,73.16,140.60,73.25,140.68,73.26,140.78,73.26,140.88,73.26,140.97,73.24,141.05,73.25,141.03,73.30,140.90,73.36,140.82,73.39,140.82,73.35,140.82,73.31,140.72,73.33,140.62,73.38,140.57,73.42,140.65,73.47,140.70,73.53,140.78,73.51,140.40,73.44,140.03,73.35,140.07,73.30,140.50,73.26,140.93,73.28,140.88,73.33,140.65,73.36,140.45,73.45,140.28,73.51,140.28,73.55,140.22,73.53,140.20,73.51,140.15,73.51,140.18,73.59,140.22,73.66,140.28,73.75,140.30,73.75,140.28,73.75,140.22,73.71,140.28,73.66,140.32
RZ_3437559_11444,null,null,50,0,1,73.62,140.45,73.58,140.50,73.54,140.57,73.49,140.55,73.47,140.57,73.47,140.60,73.49,140.57,73.54,140.53,73.58,140.45,73.64,140.40,73.67,140.55,73.70,140.70,73.67,140.82,73.66,140.82,73.60,140.93,73.55,140.95,73.49,140.97,73.54,140.95,73.61,140.97,73.69,140.90,73.70,140.70,73.71,140.53,73.76,140.82,73.80,141.20,73.81,141.25,73.81,140.95,73.78,140.65,73.74,140.38,73.71,140.12,73.72,140.03,73.75,140.35,73.80,140.65,73.94,140.70,74.05,140.43,74.04,140.18,73.96,140.00,73.95,140.28,74.03,140.55,74.00,140.57,73.90,140.35,73.83,140.15,73.86,140.05,73.94,139.97,74.01,139.85,74.08,140.25,74.10,140.60,74.17,140.68,74.24,140.40,74.34,140.10,74.36,140.00
RZ_3437559_11445,null,null,51,0,1,74.29,139.93,74.17,139.88,74.04,139.93,74.01,140.03,74.08,140.20,74.16,140.45,74.09,140.62,73.92,140.72,73.89,140.70,74.00,140.62,74.09,140.57,74.08,140.53,74.05,140.53,74.04,140.70,74.01,140.88,74.00,141.03,74.01,140.97,74.01,140.93,73.96,140.78,73.90,140.62,73.92,140.38,74.00,140.28,74.08,140.20,74.08,140.22,74.03,140.40,74.00,140.57,73.99,140.78,74.05,140.62,74.09,140.50,74.08,140.22,74.04,140.10,74.01,139.97,74.10,139.97,74.19,140.05,74.25,140.18,74.26,140.35,74.25,140.43,74.25,140.47,74.24,140.47,74.28,140.40,74.31,140.32,74.33,140.35,74.29,140.45,74.25,140.60,74.24,140.62,74.24,140.72,74.25,140.82,74.22,140.93,74.17,140.93,74.11,140.85,74.09,140.85
RZ_3437559_11446,null,null,51,0,1,74.08,140.88,74.09,140.78,74.15,140.60,74.21,140.62,74.22,140.95,74.16,141.35,74.12,141.53,74.14,141.40,74.12,141.20,74.10,141.03,74.15,141.05,74.24,141.07,74.30,141.20,74.26,141.32,74.25,141.12,74.26,140.80,74.30,140.60,74.31,140.72,74.25,140.85,74.19,141.07,74.15,141.28,74.19,141.28,74.22,141.07,74.22,140.78,74.25,140.57,74.30,140.38,74.34,140.28,74.36,140.32,74.38,140.38,74.40,140.40,74.38,140.38,74.34,140.40,74.26,140.50,74.24,140.80,74.21,141.05,74.24,141.28,74.28,141.32,74.30,141.38,74.31,141.28,74.33,141.18,74.36,141.10,74.44,141.10,74.50,141.10,74.55,141.07,74.56,141.00,74.51,140.90,74.46,140.90,74.42,141.05,74.45,141.20,74.47,141.22,74.49,141.18
RZ_3437559_11447,null,null,50,0,1,74.50,141.00,74.49,140.97,74.46,141.10,74.40,141.38,74.39,141.40,74.41,141.18,74.46,141.05,74.51,141.00,74.51,141.05,74.53,141.05,74.47,141.10,74.41,141.15,74.30,141.15,74.25,141.00,74.24,140.90,74.30,140.88,74.41,140.90,74.50,140.90,74.56,140.80,74.60,140.68,74.62,140.57,74.65,140.57,74.65,140.50,74.59,140.45,74.53,140.40,74.45,140.57,74.44,140.78,74.46,140.97,74.51,141.00,74.58,140.95,74.59,140.85,74.59,140.80,74.59,140.90,74.58,141.07,74.58,141.18,74.58,141.20,74.56,141.25,74.51,141.25,74.46,141.28,74.41,141.10,74.51,140.93,74.60,140.75,74.67,140.70,74.69,140.62,74.71,140.55,74.71,140.88,74.71,141.28,74.67,141.65,74.65,141.45,74.61,141.15
RZ_3437559_11448,null,null,50,100,1,74.60,140.85,74.59,140.75,74.54,140.70,74.50,140.68,74.47,140.97,74.53,141.32,74.58,141.65,74.61,141.65,74.60,141.70,74.59,141.72,74.59,141.85,74.62,141.93,74.65,141.95,74.67,141.80,74.67,141.68,74.65,141.62,74.64,141.68,74.66,141.70,74.72,141.80,74.78,141.88,74.76,141.88,74.74,141.70,74.70,141.55,74.66,141.32,74.64,141.22,74.62,141.15,74.60,141.38,74.60,141.55,74.62,141.55,74.66,141.43,74.70,141.30,74.70,141.32,74.71,141.32,74.71,141.32,74.72,141.22,74.72,141.18,74.71,141.12,74.70,141.18,74.72,141.20,74.76,141.20,74.84,141.25,74.88,141.43,74.89,141.55,74.86,141.72,74.88,141.78,74.91,141.80,74.97,141.75,74.94,141.80,74.88,141.93,74.80,142.03
RZ_3437559_11449,null,null,50,0,1,74.81,142.12,74.83,142.18,74.83,142.38,74.81,142.50,74.80,142.32,74.80,142.00,74.83,141.65,74.85,141.65,74.86,141.60,74.95,141.60,75.04,141.80,75.06,142.00,74.99,142.20,75.00,142.22,75.06,142.30,75.12,142.35,75.12,142.40,75.12,142.43,75.12,142.35,75.12,142.32,75.14,142.28,75.15,142.30,75.16,142.12,75.16,142.03,75.14,142.00,75.09,142.15,75.05,142.25,75.04,142.28,75.00,142.30,74.97,142.30,74.96,142.18,74.97,141.97,75.00,141.88,75.01,141.97,75.01,142.03,75.08,142.00,75.15,141.88,75.22,141.78,75.24,141.65,75.26,141.70,75.28,141.80,75.28,141.93,75.25,141.93,75.25,142.05,75.29,142.10,75.36,142.15,75.31,142.07,75.25,142.03,75.17,141.97,75.17,142.10
RZ_3437559_11450,null,null,50,0,1,75.16,142.30,75.15,142.47,75.15,142.25,75.16,142.03,75.16,141.78,75.17,141.75,75.17,141.95,75.17,142.20,75.21,142.45,75.25,142.43,75.28,142.32,75.26,142.22,75.26,142.12,75.28,142.07,75.30,142.10,75.34,142.18,75.39,142.28,75.38,142.20,75.33,142.12,75.33,142.07,75.35,142.10,75.39,142.03,75.36,141.93,75.34,141.88,75.33,141.93,75.34,141.90,75.35,141.82,75.36,141.97,75.35,142.12,75.34,142.22,75.33,142.12,75.28,142.12,75.24,142.18,75.20,142.20,75.19,142.43,75.17,142.65,75.14,142.97,75.16,143.05,75.21,143.12,75.28,143.12,75.30,143.10,75.29,143.00,75.28,142.90,75.29,142.78,75.29,142.72,75.30,142.68,75.30,142.65,75.30,142.60,75.26,142.53,75.22,142.68
RZ_3437559_11451,null,null,51,0,1,75.25,142.82,75.33,143.00,75.39,142.97,75.38,142.97,75.38,142.95,75.40,142.97,75.39,143.00,75.35,143.05,75.29,143.05,75.24,143.05,75.20,142.97,75.21,142.95,75.22,142.95,75.22,143.03,75.22,142.93,75.28,142.82,75.31,142.80,75.34,142.88,75.33,142.93,75.36,142.70,75.39,142.50,75.42,142.32,75.42,142.43,75.36,142.53,75.31,142.60,75.34,142.62,75.35,142.85,75.34,143.03,75.26,143.15,75.21,143.03,75.19,142.93,75.17,142.90,75.19,142.82,75.22,142.82,75.28,142.78,75.31,142.72,75.33,142.68,75.33,142.68,75.33,142.68,75.33,142.70,75.36,143.03,75.40,143.32,75.38,143.60,75.39,143.60,75.38,143.57,75.40,143.57,75.38,143.55,75.36,143.62,75.36,143.68,75.38,143.53,75.45,143.38
RZ_3437559_11452,null,null,50,0,1,75.53,143.22,75.56,143.30,75.53,143.25,75.49,143.18,75.45,143.12,75.42,143.18,75.41,143.22,75.41,143.25,75.42,143.25,75.44,143.28,75.45,143.28,75.45,143.28,75.45,143.30,75.44,143.45,75.42,143.60,75.40,143.72,75.38,143.72,75.34,143.68,75.44,143.62,75.55,143.55,75.58,143.43,75.49,143.38,75.40,143.40,75.33,143.47,75.26,143.53,75.30,143.50,75.40,143.60,75.50,143.75,75.49,143.93,75.49,143.93,75.50,143.80,75.53,143.40,75.55,143.05,75.55,143.05,75.55,143.35,75.55,143.68,75.56,143.68,75.61,143.68,75.64,143.68,75.64,143.65,75.60,143.50,75.56,143.32,75.56,143.03,75.60,142.90,75.62,142.82,75.64,142.93,75.61,143.20,75.60,143.47,75.59,143.68,75.59,143.70
RZ_3437559_11453,null,null,50,0,1,75.59,143.70,75.59,143.45,75.60,143.20,75.65,142.93,75.67,142.88,75.70,142.95,75.65,143.18,75.59,143.40,75.53,143.62,75.51,143.85,75.51,144.07,75.50,144.30,75.49,144.38,75.49,144.28,75.51,144.10,75.53,143.90,75.54,143.93,75.53,143.93,75.51,143.93,75.50,143.95,75.47,143.95,75.47,143.97,75.53,143.90,75.60,143.85,75.66,143.80,75.66,143.82,75.66,143.88,75.66,143.93,75.67,143.95,75.67,143.82,75.67,143.70,75.58,143.65,75.46,143.82,75.38,144.12,75.39,144.35,75.40,144.32,75.45,144.18,75.51,144.07,75.55,144.00,75.56,143.93,75.56,143.82,75.55,143.80,75.55,143.78,75.56,143.78,75.58,143.78,75.54,143.82,75.47,144.18,75.49,144.47,75.55,144.78,75.58,144.75
RZ_3437559_11454,null,null,50,0,1,75.55,144.55,75.51,144.35,75.51,144.18,75.53,144.18,75.53,144.18,75.54,144.18,75.53,144.22,75.49,144.20,75.45,144.05,75.42,143.85,75.42,143.75,75.42,143.75,75.42,143.72,75.40,143.70,75.38,143.82,75.36,143.88,75.39,143.90,75.41,143.95,75.41,144.10,75.36,144.25,75.34,144.28,75.30,144.38,75.30,144.45,75.30,144.45,75.26,144.38,75.22,144.28,75.19,144.25,75.17,144.47,75.17,144.70,75.19,144.53,75.22,144.10,75.26,143.57,75.26,143.47,75.26,143.65,75.28,143.93,75.30,144.22,75.31,144.25,75.29,144.25,75.28,144.25,75.26,144.35,75.26,144.43,75.26,144.50,75.29,144.47,75.30,144.47,75.26,144.25,75.22,144.03,75.20,143.85,75.21,143.93,75.24,143.95,75.24,143.95
RZ_3437559_11455,null,null,50,0,1,75.21,143.90,75.17,143.93,75.14,144.03,75.24,144.12,75.33,144.18,75.35,144.12,75.28,144.05,75.22,144.00,75.25,143.97,75.28,144.03,75.29,144.07,75.29,144.10,75.26,144.20,75.25,144.28,75.25,144.35,75.26,144.35,75.29,144.35,75.29,144.45,75.20,144.55,75.12,144.45,75.05,144.25,75.04,144.22,75.01,144.38,75.03,144.38,75.11,144.22,75.16,144.12,75.17,144.15,75.15,144.15,75.16,144.18,75.17,144.18,75.19,144.18,75.19,144.10,75.16,144.07,75.14,144.10,75.14,144.07,75.11,144.00,75.06,143.88,75.05,144.05,75.06,144.25,75.16,144.03,75.22,143.57,75.22,143.38,75.17,143.62,75.11,143.88,75.14,143.97,75.10,144.12,75.05,144.20,75.01,144.18,74.99,144.05,74.97,144.03
RZ_3437559_11456,null,null,50,0,1,74.96,144.00,75.03,143.97,75.09,143.93,75.19,144.00,75.21,144.07,75.17,144.18,75.10,144.10,75.03,143.95,75.03,143.80,75.01,143.93,75.00,144.18,74.97,144.43,74.96,144.50,74.97,144.57,74.99,144.57,75.04,144.47,75.09,144.32,75.12,144.25,75.14,144.20,75.15,144.20,75.16,144.22,75.20,144.28,75.24,144.22,75.22,144.07,75.12,143.97,75.03,143.95,75.04,144.00,75.10,144.00,75.16,144.00,75.17,144.00,75.08,144.03,74.97,144.05,74.96,144.00,75.05,143.95,75.12,143.90,75.09,143.82,75.04,143.75,75.09,143.72,75.19,143.80,75.26,143.82,75.22,143.80,75.17,143.95,75.11,144.15,75.09,144.10,75.04,143.88,75.04,143.72,75.06,143.90,75.11,144.07,75.19,144.05,75.16,143.95
RZ_3437559_11457,null,null,50,0,1,75.15,143.97,75.15,144.12,75.17,144.28,75.21,144.03,75.24,143.78,75.26,143.55,75.21,143.55,75.15,143.55,75.09,143.53,75.09,143.50,75.10,143.53,75.12,143.55,75.15,143.57,75.14,143.70,75.15,143.85,75.15,143.78,75.19,143.57,75.21,143.35,75.20,143.45,75.21,143.57,75.25,143.72,75.25,143.72,75.16,143.72,75.05,143.70,75.09,143.50,75.19,143.28,75.19,143.12,75.10,143.22,75.08,143.47,75.14,143.68,75.20,143.80,75.20,143.95,75.20,144.07,75.21,144.05,75.19,143.97,75.16,143.90,75.16,144.03,75.24,144.03,75.33,143.82,75.30,143.62,75.22,143.38,75.16,143.35,75.20,143.32,75.24,143.32,75.25,143.35,75.26,143.43,75.28,143.45,75.29,143.47,75.29,143.47,75.25,143.50
RZ_3437559_11458,null,null,50,0,1,75.19,143.53,75.11,143.50,75.10,143.40,75.22,143.32,75.34,143.38,75.44,143.55,75.50,143.72,75.58,143.65,75.78,143.45,76.21,143.25,76.81,143.15,77.39,142.80,78.00,142.47,78.88,141.22,79.67,140.15,80.80,138.68,81.64,137.82,82.67,136.43,83.45,134.72,84.25,133.07,84.97,131.70,85.54,130.97,86.04,129.40,86.41,127.97,86.76,126.47,87.01,125.83,87.30,124.85,87.49,123.75,87.89,122.42,88.28,121.30,88.64,119.75,88.80,118.62,89.03,117.30,89.30,116.28,89.64,115.28,89.88,113.62,90.12,112.28,90.40,110.20,90.65,109.03,90.91,107.85,91.16,106.53,91.59,104.85,91.90,103.17,92.16,102.38,92.30,101.20,92.49,99.88,92.72,97.67,92.90,96.55,92.92,94.58,92.78,92.83
RZ_3437559_11459,null,null,50,0,1,92.61,91.12,92.47,89.92,92.46,88.85,92.34,87.60,92.29,86.35,92.05,85.62,91.95,84.47,91.88,82.97,91.96,81.20,91.94,80.10,91.90,79.00,91.75,78.17,91.70,76.92,91.64,76.25,91.64,75.15,91.60,74.47,91.42,73.85,91.26,73.67,91.04,73.50,90.96,72.67,90.75,71.83,90.61,70.90,90.36,70.80,90.22,70.67,90.10,70.17,90.05,69.70,90.01,69.45,89.96,69.70,89.92,69.90,89.96,69.67,90.01,69.42,90.03,69.45,90.03,69.62,90.01,69.72,90.03,69.67,90.05,69.67,90.06,69.72,90.06,69.80,90.03,69.90,89.95,70.00,89.85,70.17,89.78,70.47,89.64,70.83,89.54,71.10,89.44,71.30,89.41,71.50,89.38,71.67,89.35,71.90,89.33,72.10,89.30,72.25
RZ_3437559_11460,null,null,49,0,1,89.29,72.22,89.28,72.30,89.26,72.45,89.17,72.62,89.08,73.03,88.99,73.38,89.00,73.62,89.01,73.62,88.99,73.62,88.94,73.62,88.91,73.70,88.94,73.78,88.97,73.88,89.00,73.90,89.03,73.95,89.05,73.95,88.99,74.15,88.90,74.38,88.92,74.60,89.04,74.65,89.15,74.70,89.10,74.72,89.06,74.75,89.04,74.62,89.03,74.47,88.99,74.55,88.97,74.78,89.01,75.08,89.04,75.15,89.03,75.22,89.01,75.25,88.99,75.28,88.97,75.28,88.96,75.30,88.96,75.30,88.96,75.30,88.96,75.33,88.95,75.28,88.95,75.22,88.95,75.20,88.99,75.17,89.01,75.12,89.04,75.10,89.04,75.08,89.03,75.08,89.09,75.08,89.16,75.08,89.15,75.22,89.10,75.40
RZ_3437559_11461,null,null,52,0,1,89.05,75.60,89.05,75.62,89.03,75.72,88.99,75.80,88.97,75.90,88.97,75.78,88.99,75.62,89.01,75.47,89.03,75.38,89.03,75.35,89.01,75.33,89.01,75.38,89.03,75.33,89.04,75.28,89.04,75.25,89.00,75.28,88.96,75.30,88.96,75.30,88.97,75.20,89.00,75.10,89.09,75.00,89.19,74.95,89.24,75.10,89.17,75.28,89.12,75.22,89.16,75.00,89.17,74.78,89.19,74.78,89.19,74.70,89.21,74.62,89.24,74.50,89.20,74.42,89.14,74.38,89.08,74.38,89.06,74.42,89.09,74.42,89.14,74.45,89.19,74.50,89.22,74.53,89.17,74.53,89.12,74.53,89.06,74.50,89.03,74.50,89.03,74.53,89.05,74.55,89.06,74.58,89.06,74.55,89.06,74.55,89.05,74.58,89.06,74.65,89.09,74.75,89.12,74.70
RZ_3437559_11462,null,null,51,0,3,89.14,74.65,89.11,74.60,89.08,74.67,89.05,74.75,89.10,74.83,89.16,74.83,89.21,74.90,89.21,74.97,89.22,74.80,89.24,74.53,89.30,74.28,89.35,74.28,89.39,74.20,89.39,74.12,89.33,73.97,89.26,73.88,89.21,73.80,89.22,73.83,89.24,73.88,89.25,73.95,89.24,74.20,89.22,74.42,89.21,74.65,89.20,74.65,89.20,74.62,89.20,74.58,89.20,74.50,89.15,74.40,89.11,74.33,89.05,74.30,89.05,74.22,89.05,74.15,89.10,74.25,89.15,74.38,89.20,74.22,89.21,73.92,89.21,73.83,89.20,74.03,89.21,73.88,89.14,73.55,89.06,73.22,89.03,73.30,89.09,73.47,89.19,73.75,89.24,73.95,89.25,74.05,89.21,74.00,89.20,73.95,89.21,73.92,89.21,73.95,89.20,74.03
RZ_3437559_11463,null,null,50,0,3,89.17,74.10,89.12,74.15,89.10,73.88,89.10,73.58,89.11,73.47,89.12,73.67,89.14,73.85,89.16,73.83,89.17,73.83,89.14,73.83,89.11,73.83,89.11,73.85,89.14,73.88,89.12,73.88,89.11,73.85,89.08,73.88,89.08,73.90,89.06,73.95,89.06,73.95,89.05,73.95,89.04,73.95,89.06,73.95,89.09,73.97,89.12,74.00,89.12,74.05,89.12,74.08,89.16,74.10,89.19,74.12,89.15,74.17,89.08,74.17,88.97,74.12,88.96,74.05,88.95,74.05,88.95,74.08,88.95,74.03,88.94,73.97,88.91,73.95,88.91,73.95,88.95,73.97,88.99,74.00,89.00,74.05,88.99,74.10,88.97,74.00,88.99,73.85,88.99,73.72,89.00,73.78,89.01,73.88,89.01,73.92,89.01,73.97,89.01,73.78
RZ_3437559_11464,null,null,50,0,3,89.04,73.55,89.06,73.28,89.08,73.22,89.05,73.38,89.01,73.60,88.97,73.78,88.97,73.72,88.97,73.65,88.99,73.62,89.00,73.65,88.96,73.67,88.92,73.67,88.90,73.70,88.92,73.72,88.94,73.78,88.94,73.75,88.99,73.72,89.04,73.70,89.09,73.70,89.08,73.72,89.09,73.78,89.09,73.80,89.10,73.72,89.10,73.67,89.09,73.65,89.09,73.62,89.11,73.53,89.14,73.40,89.08,73.33,88.99,73.28,88.88,73.25,88.86,73.20,88.88,73.20,88.90,73.38,88.94,73.58,88.97,73.70,89.00,73.58,89.03,73.45,89.04,73.38,88.99,73.30,88.94,73.25,88.90,73.25,88.91,73.28,88.92,73.28,88.92,73.28,88.96,73.30,89.00,73.33,89.05,73.35,89.05,73.35,89.05,73.22
RZ_3437559_11465,null,null,50,0,3,89.09,73.10,89.12,73.17,89.16,73.40,89.17,73.62,89.15,73.65,89.11,73.58,89.09,73.45,89.12,73.40,89.15,73.47,89.11,73.53,89.08,73.47,89.04,73.45,89.01,73.42,88.99,73.40,88.95,73.38,88.92,73.38,88.90,73.38,88.90,73.40,88.94,73.50,88.97,73.58,89.05,73.38,89.09,73.08,89.14,72.83,89.14,72.90,89.08,73.00,89.00,73.05,88.94,73.10,88.95,73.03,88.96,72.97,88.99,72.88,88.99,72.85,88.99,72.83,88.99,72.83,88.96,73.10,88.90,73.38,88.84,73.62,88.81,73.60,88.83,73.58,88.84,73.55,88.85,73.55,88.85,73.47,88.85,73.42,88.86,73.40,88.88,73.35,88.89,73.25,88.91,73.10,88.91,73.00,88.92,72.95,88.90,73.10,88.89,73.22
RZ_3437559_11466,null,null,50,0,3,88.89,73.35,88.91,73.03,88.92,72.70,88.91,72.50,88.90,72.70,88.90,72.95,88.96,73.05,88.99,73.10,88.96,73.10,88.90,73.08,88.81,73.03,88.79,73.03,88.76,73.10,88.78,73.22,88.78,73.35,88.78,73.55,88.78,73.70,88.78,73.83,88.76,73.83,88.74,73.88,88.71,73.92,88.69,74.05,88.66,74.25,88.61,74.58,88.59,74.80,88.59,74.90,88.62,74.88,88.70,74.92,88.75,74.95,88.78,74.97,88.76,75.17,88.75,75.55,88.71,76.30,88.78,76.80,88.83,77.47,88.88,78.15,88.85,78.83,88.89,79.38,88.92,79.72,88.91,80.58,88.85,81.83,88.78,83.25,88.75,84.78,88.72,85.92,88.71,86.78,88.67,87.45,88.67,87.92,88.61,88.95,88.54,89.80,88.44,91.08
RZ_3437559_11467,null,null,50,0,3,88.36,92.35,88.29,93.65,88.19,94.62,88.06,95.42,87.91,96.65,87.72,97.97,87.59,99.20,87.47,100.08,87.38,101.33,87.26,102.78,87.16,104.08,87.08,105.30,86.96,106.25,86.88,107.53,86.80,108.62,86.69,110.08,86.54,110.97,86.39,112.17,86.30,113.17,86.21,114.53,86.15,115.55,86.09,116.60,86.03,117.50,85.97,118.20,85.91,118.97,85.86,119.70,85.80,120.95,85.72,121.85,85.65,122.88,85.58,123.78,85.56,124.80,85.56,125.58,85.54,126.00,85.41,126.25,85.29,126.62,85.21,127.10,85.17,127.65,85.15,128.05,85.10,128.28,85.08,128.32,85.08,128.38,85.17,128.38,85.26,128.45,85.30,128.53,85.24,128.57,85.20,128.72,85.21,128.97,85.22,129.20,85.22,129.22,85.21,129.18
RZ_3437559_11468,null,null,50,0,3,85.30,129.15,85.40,129.07,85.51,129.05,85.51,129.03,85.50,129.03,85.50,129.03,85.47,129.03,85.46,129.05,85.45,129.03,85.47,128.93,85.50,128.82,85.53,128.72,85.50,128.65,85.47,128.57,85.46,128.57,85.50,128.60,85.56,128.62,85.60,128.57,85.62,128.47,85.64,128.35,85.65,128.28,85.66,128.20,85.70,128.15,85.74,128.10,85.70,128.12,85.61,128.05,85.59,127.97,85.64,127.92,85.69,127.95,85.69,127.95,85.70,127.90,85.71,127.92,85.72,127.95,85.74,127.95,85.72,127.97,85.76,127.97,85.80,128.00,85.79,127.88,85.72,127.78,85.65,127.67,85.64,127.53,85.62,127.40,85.61,127.35,85.64,127.38,85.69,127.35,85.80,127.22,85.86,127.22,85.86,127.28,85.81,127.53,85.78,127.78
RZ_3437559_11469,null,null,50,0,3,85.81,127.72,85.88,127.47,85.94,127.33,85.79,127.42,85.61,127.55,85.58,127.60,85.71,127.65,85.79,127.72,85.69,127.78,85.60,127.80,85.56,127.80,85.55,127.80,85.59,127.75,85.64,127.67,85.67,127.62,85.69,127.60,85.70,127.40,85.71,127.20,85.74,127.03,85.75,127.08,85.79,127.17,85.81,127.25,85.85,127.20,85.86,127.05,85.88,126.90,85.88,126.85,85.91,126.90,85.94,127.00,85.97,127.10,85.99,127.00,86.00,126.85,85.97,126.70,85.92,126.72,85.88,126.72,85.86,126.75,85.88,126.83,85.89,126.97,85.90,127.10,85.84,127.12,85.78,126.97,85.72,126.83,85.78,126.72,85.85,126.70,85.84,127.00,85.80,127.35,85.75,127.67,85.75,127.67,85.76,127.47,85.78,127.25,85.78,127.03
RZ_3437559_11470,null,null,50,0,3,85.76,127.10,85.76,127.20,85.81,127.22,85.86,127.17,85.85,127.47,85.83,127.83,85.84,127.83,85.85,127.47,85.86,127.28,85.85,127.40,85.84,127.58,85.83,127.62,85.84,127.62,85.86,127.58,85.88,127.50,85.89,127.45,85.88,127.67,85.85,127.97,85.83,128.20,85.86,128.10,85.92,128.00,85.97,127.95,85.97,127.90,85.97,127.83,85.99,127.78,86.00,127.62,86.00,127.47,85.97,127.28,85.90,127.22,85.85,127.35,85.81,127.53,85.83,127.67,85.88,127.62,85.94,127.58,85.96,127.58,85.95,127.58,85.94,127.53,85.96,127.53,86.01,127.55,86.09,127.67,86.12,127.80,86.14,127.85,86.05,127.75,85.97,127.65,85.89,127.75,85.86,127.90,85.89,128.00,85.91,128.05,85.92,128.10,85.90,128.28
RZ_3437559_11471,null,null,50,0,3,85.89,128.32,85.90,128.28,85.96,128.18,86.01,127.97,86.05,127.88,86.00,127.83,85.95,127.90,85.95,128.10,85.95,128.25,85.96,128.38,85.96,128.38,85.96,128.40,85.95,128.47,85.94,128.53,85.97,128.57,86.01,128.55,86.05,128.35,86.01,128.15,86.00,127.95,86.01,127.90,86.06,127.83,86.06,127.85,86.03,128.00,85.99,128.15,85.92,128.22,85.88,128.22,85.86,128.22,85.91,128.20,85.94,127.95,85.91,127.72,85.97,127.50,86.08,127.53,86.14,127.55,86.10,127.67,86.04,127.92,86.01,128.15,86.00,128.28,85.97,128.25,85.96,128.22,86.01,128.18,86.08,128.12,86.04,128.12,85.92,128.18,85.79,128.22,85.78,128.25,85.76,128.25,85.78,128.40,85.80,128.55,85.84,128.53,85.88,128.35
RZ_3437559_11472,null,null,50,0,3,85.90,128.18,85.95,128.15,86.00,128.15,86.04,128.03,86.05,127.90,86.04,128.00,86.04,128.25,86.03,128.47,86.01,128.43,86.01,128.38,86.01,128.25,85.99,128.15,85.95,128.15,85.91,128.22,85.95,128.28,85.99,128.20,86.03,128.18,86.03,128.28,86.04,128.32,86.08,128.28,86.10,128.18,86.05,128.15,85.99,128.15,85.92,128.15,85.94,128.15,85.94,128.12,85.95,128.10,85.96,128.05,85.99,128.03,86.03,127.97,86.00,128.07,85.95,128.15,85.91,128.05,85.92,127.85,85.94,127.70,85.94,127.85,85.94,128.00,85.94,127.97,85.94,127.95,85.94,127.90,85.91,128.00,85.91,128.03,85.90,128.07,85.89,128.12,85.88,128.22,85.91,128.30,85.92,128.43,85.94,128.50,85.92,128.43,85.91,128.25
RZ_3437559_11473,null,null,150,0,1,85.91,128.10,85.94,128.15,85.95,128.22,85.96,128.12,85.95,128.05,85.96,128.00,85.99,128.07,86.00,128.07,86.01,128.05,86.01,128.05,86.03,128.07,86.01,128.18,86.00,128.28,85.99,128.38,85.99,128.40,85.97,128.32,85.96,128.28,85.92,128.25,85.90,128.30,85.89,128.32,85.90,128.32,85.92,128.32,85.92,128.32,85.92,128.30,85.91,128.43,85.89,128.55,85.86,128.62,85.86,128.57,85.91,128.60,85.97,128.70,86.03,128.82,86.04,128.78,86.05,128.78,86.01,128.75,85.97,128.80,85.95,128.72,86.03,128.65,86.11,128.55,86.15,128.53,86.12,128.45,86.04,128.40,85.97,128.38,85.96,128.25,86.00,128.12,86.05,128.20,86.06,128.40,86.08,128.57,86.08,128.55,86.11,128.43,86.15,128.30,86.12,128.12,86.05,128.07,85.97,128.03,86.00,128.05,86.00,128.07,86.01,128.10,86.00,128.12,86.01,128.15,86.05,128.35,86.08,128.53,86.06,128.65,86.01,128.53,85.96,128.40,85.92,128.35,85.91,128.38,85.89,128.45,85.88,128.50,85.86,128.57,85.86,128.60,85.88,128.62,85.91,128.53,85.95,128.38,85.96,128.28,85.97,128.25,85.97,128.28,85.97,128.25,85.96,128.38,85.94,128.50,85.96,128.40,85.97,128.20,86.01,128.03,86.03,128.10,86.05,128.12,86.04,128.10,86.03,128.10,86.01,128.12,86.01,128.18,86.03,128.07,86.04,127.97,85.97,127.72,85.91,127.62,85.85,127.53,85.90,127.60,85.96,127.72,86.00,127.88,85.99,127.92,85.92,127.90,85.90,127.83,85.88,127.85,85.86,127.92,85.84,128.10,85.83,128.18,85.89,128.25,85.95,128.22,86.00,128.28,86.03,128.28,86.05,128.28,86.06,128.05,86.08,127.75,86.04,127.45,85.99,127.35,85.94,127.33,85.92,127.35,85.91,127.45,85.91,127.65,85.91,127.80,85.92,127.80,85.91,127.72,85.95,127.65,85.96,127.80,85.92,127.95,85.88,128.12,85.81,128.12,85.84,128.15,85.85,128.22,85.85,128.28,85.83,128.18,85.85,128.03,85.89,127.75,85.90,127.65,85.88,127.78,85.83,128.03,85.88,128.22,85.96,128.10,86.00,128.00,85.94,127.85,85.88,127.78,85.84,127.72,85.84,127.70,85.85,127.70,85.86,127.72,85.88,127.85,85.86,127.97,85.84,128.07,85.84,128.03,85.83,128.00,85.84,127.95,85.84,127.83,85.85,127.67,85.85,127.70
RZ_3437559_11474,null,null,50,0,1,85.83,127.90,85.80,128.12,85.79,128.18,85.81,128.20,85.83,128.20,85.80,128.18,85.76,128.10,85.75,127.95,85.78,127.83,85.83,127.75,85.88,127.78,85.91,127.65,85.94,127.55,85.95,127.42,85.97,127.05,85.95,126.33,85.94,125.47,85.92,124.62,85.96,124.10,86.03,122.80,85.97,121.72,85.96,119.92,85.91,118.60,85.85,116.75,85.79,115.10,85.64,113.47,85.55,111.92,85.42,110.58,85.33,109.33,85.25,108.22,85.10,106.72,84.99,105.40,84.92,103.40,85.00,101.30,85.06,99.38,85.06,97.78,85.06,96.50,84.96,94.47,84.92,92.53,84.75,91.15,84.78,89.08,84.72,87.00,84.74,84.65,84.71,83.08,84.62,81.65,84.61,79.88,84.59,78.20,84.67,76.58,84.72,75.33,84.84,73.90
RZ_3437559_11475,null,null,51,0,1,84.97,72.72,85.10,71.47,85.21,69.83,85.31,68.00,85.42,65.85,85.53,64.22,85.64,63.00,85.74,61.85,85.79,61.17,85.95,60.40,86.14,59.35,86.40,58.42,86.54,57.27,86.66,56.98,86.75,56.23,86.83,55.80,86.89,54.95,86.96,54.27,87.04,53.45,87.12,53.02,87.24,52.70,87.34,52.40,87.44,51.75,87.49,51.30,87.61,50.98,87.71,50.85,87.83,50.67,87.85,50.25,87.85,49.92,87.88,49.60,87.90,49.45,87.91,49.30,87.90,49.10,87.90,48.92,87.91,48.80,87.91,48.75,87.88,48.80,87.85,48.83,87.81,48.85,87.83,48.92,87.84,49.10,87.85,49.25,87.84,49.38,87.84,49.38,87.84,49.40,87.81,49.60,87.79,49.83,87.75,50.08,87.75,50.00,87.74,49.92,87.72,49.83
RZ_3437559_11476,null,null,50,0,1,87.71,49.85,87.70,49.90,87.67,50.00,87.72,50.10,87.79,50.15,87.76,50.23,87.67,50.27,87.61,50.33,87.66,50.30,87.71,50.42,87.75,50.58,87.76,50.70,87.76,50.73,87.75,50.80,87.74,50.90,87.72,50.95,87.71,50.95,87.69,50.95,87.66,50.98,87.66,50.98,87.67,51.15,87.67,51.35,87.67,51.55,87.66,51.60,87.64,51.60,87.61,51.77,87.65,51.95,87.70,52.12,87.72,52.08,87.69,52.02,87.70,52.08,87.70,52.17,87.70,52.25,87.67,52.20,87.67,52.15,87.66,52.12,87.65,52.17,87.66,52.27,87.70,52.42,87.71,52.52,87.69,52.60,87.66,52.60,87.70,52.58,87.72,52.52,87.71,52.42,87.70,52.40,87.69,52.52,87.70,52.70,87.70,52.90,87.69,52.92
RZ_3437559_11477,null,null,50,0,1,87.65,52.95,87.61,52.98,87.61,53.00,87.61,52.98,87.59,52.90,87.56,52.65,87.56,52.45,87.58,52.25,87.58,52.42,87.59,52.65,87.58,52.85,87.58,52.65,87.58,52.45,87.56,52.33,87.54,52.40,87.54,52.50,87.58,52.60,87.61,52.73,87.61,52.85,87.62,52.95,87.67,53.00,87.74,53.05,87.81,53.08,87.80,53.17,87.75,53.25,87.70,53.35,87.67,53.38,87.67,53.38,87.67,53.35,87.67,53.33,87.69,53.33,87.70,53.27,87.75,53.17,87.79,53.05,87.75,52.98,87.71,52.95,87.67,53.05,87.75,53.15,87.80,53.20,87.75,53.05,87.66,52.95,87.60,52.80,87.62,52.75,87.66,52.62,87.69,52.52,87.71,52.62,87.72,52.80,87.71,52.95,87.71,52.88,87.71,52.77
RZ_3437559_11478,null,null,50,0,1,87.72,52.67,87.71,52.65,87.69,52.83,87.66,53.02,87.65,53.23,87.65,53.25,87.69,53.25,87.74,53.25,87.78,53.25,87.80,53.27,87.80,53.30,87.84,53.33,87.86,53.25,87.88,53.15,87.86,53.10,87.84,53.15,87.81,53.20,87.79,53.33,87.79,53.38,87.78,53.45,87.76,53.48,87.81,53.58,87.88,53.65,87.88,53.62,87.81,53.65,87.74,53.65,87.72,53.73,87.72,53.83,87.74,53.80,87.79,53.70,87.84,53.60,87.88,53.58,87.90,53.40,87.90,53.20,87.90,53.02,87.88,53.10,87.90,53.20,87.91,53.30,87.92,53.33,87.90,53.40,87.91,53.45,87.90,53.60,87.89,53.75,87.88,53.90,87.89,53.67,87.86,53.45,87.84,53.23,87.80,53.17,87.81,53.15,87.81,53.23
RZ_3437559_11479,null,null,50,0,1,87.83,53.38,87.84,53.45,87.91,53.33,87.99,53.10,88.03,52.92,88.03,52.92,88.01,53.17,88.00,53.42,87.97,53.38,87.96,53.17,88.00,53.12,88.05,53.20,88.14,53.25,88.16,53.17,88.17,53.23,88.16,53.30,88.04,53.40,87.94,53.30,87.86,53.12,87.91,52.92,87.97,52.90,88.01,53.02,87.97,53.15,87.92,53.25,87.95,53.17,88.01,53.10,88.04,53.05,88.00,53.15,87.97,53.15,88.00,53.10,88.06,53.00,88.10,53.00,88.10,52.95,88.06,52.88,88.05,52.80,88.08,52.75,88.11,52.83,88.12,52.90,88.14,52.98,88.14,52.98,88.14,53.08,88.12,53.17,88.10,53.15,88.08,53.12,88.06,53.17,88.05,53.25,88.04,53.35,88.06,53.38,88.09,53.35,88.11,53.33
RZ_3437559_11480,null,null,50,0,1,88.14,53.27,88.16,53.30,88.21,53.27,88.22,53.25,88.22,53.25,88.21,53.25,88.19,53.27,88.16,53.27,88.10,53.27,88.05,53.27,88.04,53.27,88.06,53.30,88.12,53.25,88.17,53.20,88.17,53.15,88.14,53.20,88.09,53.17,88.08,53.10,88.06,53.05,88.15,53.00,88.24,52.98,88.31,52.98,88.29,52.98,88.26,52.95,88.24,52.92,88.21,52.95,88.21,53.02,88.22,53.08,88.24,53.27,88.24,53.50,88.20,53.67,88.16,53.62,88.12,53.62,88.11,53.70,88.12,53.83,88.16,53.88,88.20,54.00,88.21,54.10,88.22,53.98,88.28,53.77,88.31,53.58,88.36,53.48,88.36,53.38,88.26,53.33,88.14,53.35,88.04,53.38,88.06,53.35,88.10,53.25,88.12,53.15,88.14,53.00
RZ_3437559_11481,null,null,50,0,1,88.15,52.98,88.15,52.95,88.15,52.98,88.14,52.98,88.16,53.00,88.17,53.02,88.21,53.05,88.24,53.12,88.20,53.20,88.15,53.25,88.09,53.25,88.12,53.25,88.15,53.25,88.17,53.25,88.17,53.27,88.16,53.42,88.15,53.52,88.12,53.62,88.09,53.58,88.09,53.45,88.11,53.33,88.16,53.23,88.17,53.12,88.15,53.02,88.06,52.95,87.97,52.90,87.96,52.80,88.01,52.73,88.06,52.58,88.04,52.50,88.03,52.40,88.03,52.38,88.08,52.40,88.14,52.52,88.16,52.65,88.09,52.70,88.03,52.73,87.99,52.75,88.00,52.70,88.01,52.62,88.03,52.58,88.01,52.60,87.96,52.62,87.92,52.75,88.00,52.85,88.09,52.98,88.14,52.98,88.09,53.02,88.05,53.05,88.06,53.05
RZ_3437559_11482,null,null,50,0,1,88.04,52.95,88.01,52.90,88.05,52.83,88.11,52.83,88.14,52.77,88.10,52.73,88.05,52.70,88.04,52.67,88.05,52.67,88.06,52.77,88.10,52.88,88.11,52.98,88.15,52.98,88.16,53.00,88.14,53.02,88.10,52.95,88.05,52.83,88.04,52.73,88.03,52.73,88.06,52.73,88.10,52.73,88.11,52.73,88.10,52.60,88.09,52.52,88.10,52.35,88.11,52.30,88.12,52.23,88.09,52.25,88.05,52.23,88.01,52.20,88.03,52.15,88.01,52.10,87.99,52.42,87.95,52.80,87.94,53.10,87.96,53.00,88.03,52.75,88.09,52.52,88.12,52.60,88.12,52.83,88.11,52.95,88.10,52.83,88.10,52.50,88.11,52.25,88.12,52.00,88.05,52.00,87.96,52.00,87.88,52.02,87.79,52.02,87.56,52.02
RZ_3437559_11483,null,null,50,0,1,87.31,51.98,87.05,51.75,86.86,51.50,86.59,51.23,86.25,51.15,85.96,51.08,85.75,51.00,85.41,50.95,85.10,50.90,84.80,50.90,84.65,50.88,84.50,50.62,84.28,50.38,84.21,50.15,84.12,50.15,84.11,50.12,84.10,50.12,84.11,50.12,84.14,49.75,84.15,49.33,84.14,48.92,84.12,48.92,84.12,48.95,84.14,48.95,84.20,48.95,84.26,48.90,84.31,49.00,84.31,49.08,84.34,48.83,84.34,48.45,84.34,48.05,84.31,48.05,84.30,48.00,84.28,48.02,84.24,48.08,84.28,47.88,84.34,47.62,84.39,47.48,84.38,47.60,84.38,47.65,84.39,47.60,84.39,47.55,84.39,47.52,84.34,47.50,84.31,47.48,84.30,47.52,84.31,47.55,84.34,47.67,84.39,47.75,84.44,47.80
RZ_3437559_11484,null,null,50,0,1,84.47,47.73,84.46,47.62,84.46,47.52,84.46,47.45,84.47,47.40,84.50,47.40,84.54,47.45,84.56,47.52,84.58,47.58,84.58,47.58,84.58,47.42,84.59,47.25,84.59,47.12,84.59,47.17,84.60,47.33,84.62,47.38,84.65,47.40,84.65,47.35,84.66,47.27,84.67,47.20,84.70,47.08,84.72,47.02,84.74,47.10,84.71,47.25,84.66,47.42,84.64,47.40,84.64,47.40,84.69,47.40,84.72,47.33,84.76,47.27,84.75,47.25,84.75,47.38,84.76,47.50,84.76,47.70,84.78,47.85,84.78,47.77,84.80,47.58,84.81,47.35,84.81,47.40,84.78,47.48,84.74,47.52,84.74,47.50,84.78,47.40,84.81,47.33,84.81,47.23,84.83,47.20,84.88,47.23,84.91,47.38,84.90,47.52,84.85,47.58
RZ_3437559_11485,null,null,51,0,1,84.80,47.48,84.79,47.40,84.78,47.40,84.76,47.38,84.76,47.38,84.74,47.33,84.71,47.30,84.74,47.25,84.80,47.23,84.86,47.20,84.85,47.20,84.88,47.23,84.91,47.25,84.92,47.27,84.90,47.25,84.86,47.23,84.81,47.20,84.78,47.20,84.79,47.38,84.84,47.58,84.91,47.48,84.95,47.20,84.97,46.85,84.96,46.75,84.92,46.60,84.88,46.55,84.83,46.60,84.81,46.83,84.81,47.05,84.84,47.15,84.86,47.38,84.85,47.58,84.84,47.65,84.84,47.52,84.88,47.33,84.88,47.23,84.86,47.15,84.85,47.17,84.84,47.27,84.84,47.38,84.85,47.42,84.90,47.30,84.95,47.17,84.99,47.15,84.96,47.25,84.91,47.27,84.85,47.20,84.80,47.10,84.76,47.15,84.81,47.17,84.89,47.23
RZ_3437559_11486,null,null,50,0,1,84.96,47.17,84.97,47.15,84.96,47.15,84.91,47.25,84.89,47.38,84.88,47.42,84.85,47.42,84.83,47.40,84.80,47.45,84.80,47.48,84.84,47.40,84.88,47.30,84.92,47.20,84.94,47.15,84.94,47.12,84.91,47.17,84.86,47.20,84.83,47.23,84.81,47.10,84.81,47.08,84.80,47.08,84.80,47.23,84.78,47.35,84.78,47.40,84.78,47.35,84.84,47.27,84.90,47.25,84.97,47.20,84.99,47.17,85.00,47.17,84.90,47.30,84.83,47.42,84.74,47.45,84.74,47.40,84.74,47.35,84.74,47.35,84.74,47.35,84.74,47.35,84.74,47.40,84.74,47.45,84.76,47.48,84.81,47.45,84.86,47.42,84.84,47.40,84.79,47.40,84.71,47.40,84.69,47.40,84.66,47.38,84.66,47.40,84.67,47.42
RZ_3437559_11487,null,null,50,100,1,84.69,47.45,84.71,47.48,84.75,47.30,84.80,47.12,84.81,47.08,84.81,47.20,84.80,47.30,84.83,47.25,84.86,47.25,84.83,47.27,84.76,47.33,84.69,47.40,84.69,47.42,84.71,47.48,84.74,47.48,84.75,47.45,84.75,47.45,84.75,47.48,84.75,47.50,84.76,47.52,84.79,47.35,84.81,47.20,84.78,47.05,84.71,47.02,84.65,47.02,84.62,47.05,84.60,47.08,84.60,47.08,84.60,47.08,84.66,47.05,84.72,47.05,84.80,46.98,84.83,46.90,84.85,46.83,84.79,46.83,84.71,46.83,84.70,46.75,84.76,46.70,84.78,46.67,84.71,46.73,84.66,46.75,84.66,46.77,84.65,46.80,84.62,46.85,84.61,46.88,84.60,46.90,84.60,46.92,84.60,46.83,84.55,46.75,84.51,46.65
RZ_3437559_11488,null,null,50,0,1,84.49,46.67,84.51,46.77,84.53,46.88,84.56,46.95,84.60,46.92,84.64,46.90,84.64,46.88,84.65,46.80,84.65,46.73,84.66,46.65,84.66,46.65,84.66,46.67,84.66,46.70,84.65,46.70,84.67,46.73,84.71,46.70,84.74,46.67,84.75,46.60,84.69,46.52,84.62,46.48,84.55,46.45,84.54,46.55,84.60,46.62,84.66,46.67,84.74,46.62,84.76,46.50,84.75,46.40,84.72,46.48,84.70,46.60,84.72,46.73,84.74,46.70,84.71,46.67,84.69,46.67,84.66,46.70,84.66,46.73,84.65,46.60,84.62,46.45,84.60,46.33,84.65,46.17,84.71,46.05,84.75,45.95,84.69,45.98,84.59,46.00,84.51,46.05,84.50,46.08,84.55,46.15,84.58,46.23,84.56,46.27,84.55,46.33,84.54,46.30
RZ_3437559_11489,null,null,50,0,1,84.53,46.33,84.51,46.33,84.53,46.33,84.54,46.27,84.53,46.25,84.51,46.23,84.49,46.23,84.53,46.17,84.58,46.12,84.58,46.00,84.49,45.88,84.40,45.73,84.34,45.70,84.31,45.75,84.33,45.98,84.36,46.27,84.39,46.52,84.38,46.55,84.36,46.50,84.35,46.45,84.30,46.42,84.28,46.42,84.28,46.38,84.29,46.35,84.30,46.35,84.29,46.48,84.25,46.60,84.20,46.65,84.21,46.62,84.25,46.45,84.30,46.30,84.31,46.17,84.33,46.17,84.34,46.25,84.35,46.35,84.38,46.50,84.41,46.58,84.42,46.67,84.39,46.70,84.38,46.73,84.36,46.70,84.40,46.73,84.41,46.75,84.40,46.75,84.38,46.73,84.35,46.73,84.35,46.75,84.36,46.75,84.36,46.80,84.38,46.85
RZ_3437559_11490,null,null,50,0,1,84.38,46.88,84.34,46.85,84.34,46.83,84.33,46.77,84.36,46.67,84.35,46.58,84.34,46.48,84.33,46.42,84.33,46.38,84.35,46.38,84.38,46.38,84.38,46.27,84.36,46.20,84.35,46.12,84.35,46.20,84.36,46.25,84.39,46.27,84.41,46.25,84.39,46.25,84.35,46.27,84.33,46.30,84.31,46.30,84.34,46.30,84.36,46.33,84.39,46.33,84.36,46.30,84.34,46.27,84.31,46.27,84.31,46.30,84.31,46.40,84.36,46.45,84.41,46.33,84.46,46.15,84.45,45.98,84.39,46.38,84.34,46.77,84.33,46.85,84.34,46.55,84.33,46.25,84.29,46.27,84.25,46.23,84.21,46.15,84.21,45.98,84.22,45.83,84.26,45.73,84.34,45.70,84.40,45.70,84.42,45.88,84.41,46.08,84.39,46.30
RZ_3437559_11491,null,null,50,0,1,84.36,46.35,84.34,46.40,84.30,46.40,84.29,46.33,84.28,46.23,84.29,46.15,84.30,46.15,84.33,46.05,84.33,45.98,84.31,46.02,84.29,46.15,84.21,46.25,84.16,46.15,84.14,46.08,84.14,46.02,84.12,46.12,84.11,46.25,84.10,46.35,84.11,46.35,84.12,46.40,84.15,46.48,84.16,46.40,84.20,46.27,84.24,46.12,84.26,46.10,84.25,46.08,84.25,46.12,84.25,46.20,84.26,46.25,84.26,46.30,84.19,46.33,84.12,46.38,84.09,46.40,84.08,46.42,84.06,46.42,84.10,46.42,84.14,46.38,84.19,46.38,84.19,46.40,84.19,46.45,84.16,46.48,84.14,46.50,84.14,46.52,84.16,46.55,84.19,46.60,84.19,46.62,84.15,46.60,84.12,46.62,84.06,46.58,84.04,46.52
RZ_3437559_11492,null,null,50,0,1,84.10,46.48,84.20,46.48,84.21,46.52,84.12,46.55,84.01,46.55,83.96,46.45,83.90,46.35,84.03,46.35,84.17,46.40,84.33,46.48,84.33,46.45,84.33,46.42,84.31,46.38,84.31,46.23,84.34,46.08,84.36,45.95,84.26,46.00,84.16,46.10,84.14,46.23,84.22,46.35,84.28,46.48,84.22,46.52,84.30,46.60,84.41,46.60,84.47,46.38,84.35,46.12,84.22,45.90,84.16,45.88,84.16,45.88,84.16,46.02,84.15,46.20,84.20,46.23,84.24,46.20,84.29,46.12,84.28,46.12,84.28,46.02,84.28,46.00,84.28,46.08,84.28,46.27,84.26,46.45,84.24,46.52,84.20,46.52,84.24,46.48,84.31,46.45,84.34,46.42,84.30,46.30,84.28,46.20,84.29,46.10,84.29,46.23,84.29,46.30
RZ_3437559_11493,null,null,50,0,1,84.29,46.38,84.26,46.38,84.25,46.38,84.25,46.35,84.28,46.30,84.30,46.30,84.31,46.33,84.29,46.38,84.26,46.48,84.22,46.58,84.20,46.67,84.20,46.70,84.22,46.42,84.26,46.15,84.28,45.95,84.28,46.02,84.28,46.10,84.31,46.15,84.35,46.23,84.35,46.33,84.30,46.25,84.33,46.15,84.38,46.17,84.41,46.33,84.39,46.52,84.38,46.58,84.38,46.62,84.40,46.62,84.41,46.67,84.42,46.67,84.40,46.70,84.38,46.70,84.34,46.67,84.33,46.65,84.38,46.62,84.45,46.60,84.49,46.55,84.45,46.45,84.41,46.42,84.40,46.42,84.47,46.38,84.55,46.30,84.62,46.23,84.61,46.23,84.60,46.25,84.59,46.33,84.58,46.40,84.55,46.58,84.58,46.62,84.60,46.70
RZ_3437559_11494,null,null,50,0,1,84.64,46.67,84.64,46.67,84.64,46.65,84.64,46.55,84.62,46.45,84.61,46.40,84.59,46.38,84.58,46.42,84.56,46.50,84.60,46.40,84.66,46.25,84.72,46.10,84.74,46.10,84.74,46.20,84.74,46.27,84.72,46.35,84.65,46.20,84.59,46.02,84.65,45.92,84.78,46.00,84.88,46.08,84.79,46.08,84.69,46.17,84.64,46.33,84.66,46.45,84.69,46.52,84.71,46.58,84.70,46.70,84.71,46.75,84.74,46.77,84.70,46.98,84.64,47.27,84.58,47.80,84.60,48.05,84.69,48.35,84.76,48.60,84.81,49.02,84.80,49.42,84.81,49.67,84.80,49.80,84.79,50.00,84.76,50.15,84.81,49.92,84.90,49.00,84.96,48.08,84.97,47.40,84.85,47.23,84.76,46.20,84.75,45.38,84.89,44.77
RZ_3437559_11495,null,null,50,0,1,85.31,47.00,85.58,51.30,85.89,58.45,85.67,66.95,85.49,77.40,85.04,88.50,84.54,100.70,83.85,113.33,83.24,126.83,82.78,140.43,82.55,153.93,82.44,163.07,82.42,167.53,82.42,167.53
RZ_3437559_11496,null,null,50,0,1,85.91,157.40,85.91,157.40
RZ_3437559_11497,null,null,50,0,1,85.34,155.78,84.47,151.78,83.72,145.30,83.60,138.15,83.79,131.18,84.01,123.95,84.28,117.28,84.64,110.45,84.97,104.35,85.30,98.78,85.45,93.75,85.46,89.15,85.40,84.22,85.44,79.80,85.58,75.05,85.65,70.95,85.80,66.45,85.91,62.90,85.99,59.15,86.00,56.15,85.78,53.08,85.49,50.80,85.14,48.45,84.86,46.98,84.66,45.08,84.36,44.17,84.21,42.90,84.12,42.35,84.14,41.70,84.12,41.55,84.11,41.33,84.09,41.20,84.12,41.70,84.17,42.33,84.24,43.05,84.26,43.42,84.29,43.83,84.33,44.15,84.33,44.23,84.28,44.60,84.24,44.98,84.19,45.42,84.21,45.62,84.21,45.73,84.22,45.60,84.38,45.33,84.51,45.12,84.56,45.33,84.47,45.73,84.38,46.35
RZ_3437559_11498,null,null,51,0,1,84.34,46.70,84.21,46.90,84.08,47.20,83.96,47.52,84.03,48.15,84.10,48.48,84.14,48.77,84.12,48.80,84.10,48.90,84.10,49.02,84.09,48.92,84.06,48.70,84.05,48.50,84.03,48.50,83.96,48.48,83.89,48.40,83.86,48.30,83.91,48.62,83.97,49.00,84.00,49.48,84.04,49.70,84.03,49.92,84.03,49.95,84.01,49.85,84.01,49.75,84.04,49.73,84.08,49.70,84.11,49.70,84.10,49.75,84.11,49.77,84.11,49.88,84.10,50.00,84.08,50.12,84.06,49.88,84.06,49.62,84.10,49.38,84.12,49.42,84.08,49.38,84.00,49.30,83.92,49.12,83.94,49.00,83.96,48.92,84.00,48.98,84.03,49.02,84.01,49.20,83.99,49.38,84.00,49.38,84.06,49.23,84.04,49.05,83.99,49.00,83.94,48.92
RZ_3437559_11499,null,null,49,0,1,83.95,48.83,83.95,48.75,83.95,48.70,83.95,48.77,83.95,48.85,83.92,48.80,83.90,48.67,83.89,48.55,83.92,48.60,83.96,48.67,84.03,48.75,84.06,48.77,84.09,48.77,84.09,48.77,84.00,48.80,83.94,48.58,83.88,48.35,83.90,48.15,83.95,48.17,83.97,48.20,83.99,48.23,83.99,48.23,84.01,48.23,84.04,48.20,84.06,48.20,84.12,48.20,84.16,48.40,84.17,48.62,84.11,48.65,84.06,48.40,84.08,48.12,84.10,48.23,84.12,48.38,84.11,48.55,84.11,48.52,84.11,48.58,84.11,48.67,84.10,48.80,84.09,48.88,84.09,48.90,84.10,48.90,84.12,48.92,84.15,48.92,84.20,48.90,84.24,48.88,84.29,48.98,84.29,49.10,84.30,49.27,84.26,49.35
RZ_3437559_11500,null,null,50,0,1,84.22,49.33,84.17,49.23,84.15,49.10,84.14,49.02,84.14,48.85,84.14,48.75,84.14,48.65,84.11,48.65,84.09,48.65,84.08,48.58,84.09,48.50,84.12,48.45,84.16,48.50,84.21,48.50,84.24,48.50,84.24,48.67,84.22,48.88,84.21,48.90,84.21,48.83,84.22,48.75,84.25,48.85,84.25,48.80,84.26,48.70,84.28,48.60,84.29,48.65,84.29,48.77,84.19,49.00,84.10,49.10,84.03,49.05,84.03,48.95,84.04,48.83,84.04,48.80,84.05,48.80,84.06,48.85,84.08,48.92,84.05,49.08,84.04,49.12,84.04,49.20,84.05,49.02,84.06,48.88,84.08,48.70,84.06,48.70,84.08,48.70,84.09,48.67,84.12,48.60,84.15,48.55,84.17,48.50,84.12,48.50,84.08,48.52,83.99,48.55
RZ_3437559_11501,null,null,51,100,1,83.94,48.60,83.92,48.65,83.96,48.77,84.00,48.85,84.00,48.90,84.05,48.83,84.08,48.80,84.00,48.77,83.88,48.90,83.78,48.98,83.81,49.02,83.85,48.95,83.86,48.88,83.88,48.85,83.92,48.80,83.99,48.77,84.08,48.70,84.11,48.55,84.15,48.42,84.14,48.40,84.03,48.45,83.91,48.60,83.83,48.67,83.84,48.70,83.85,48.62,83.84,48.52,83.83,48.38,83.86,48.25,83.91,48.30,83.96,48.40,83.94,48.52,83.90,48.52,83.88,48.52,83.86,48.48,83.85,48.42,83.85,48.33,83.86,48.30,83.86,48.25,83.83,48.25,83.79,48.23,83.78,48.23,83.79,48.12,83.79,48.02,83.83,47.92,83.85,47.92,83.88,47.92,83.90,48.12,83.92,48.30,83.94,48.45,83.92,48.25,83.91,48.05
RZ_3437559_11502,null,null,50,0,1,83.88,48.05,83.84,48.17,83.80,48.27,83.80,48.27,83.80,48.27,83.81,48.23,83.83,48.12,83.85,48.02,83.89,48.05,83.90,48.08,83.90,48.20,83.88,48.35,83.86,48.50,83.85,48.40,83.84,48.27,83.85,48.17,83.91,48.23,83.97,48.23,83.91,48.20,83.84,48.20,83.78,48.17,83.79,48.12,83.80,48.05,83.78,48.12,83.76,48.23,83.75,48.33,83.75,48.27,83.76,48.17,83.78,47.90,83.80,47.60,83.84,47.35,83.88,47.33,83.91,47.48,83.90,47.60,83.89,47.67,83.86,47.70,83.86,47.73,83.89,47.60,83.94,47.45,83.97,47.30,83.97,47.30,83.86,47.48,83.75,47.65,83.66,47.80,83.66,47.85,83.70,47.92,83.74,47.98,83.79,48.00,83.79,47.95,83.84,47.90
RZ_3437559_11503,null,null,50,0,1,83.90,47.85,83.95,47.90,83.95,47.98,83.91,48.02,83.88,48.00,83.84,48.00,83.81,48.10,83.76,48.20,83.70,48.30,83.70,48.33,83.72,48.33,83.75,48.23,83.79,48.10,83.83,47.98,83.86,48.05,83.86,48.10,83.86,48.10,83.88,48.10,83.88,48.15,83.89,48.12,83.91,48.05,83.94,47.98,83.94,48.05,83.92,48.08,83.90,48.12,83.89,48.15,83.89,48.02,83.90,47.85,83.88,47.92,83.85,48.17,83.81,48.40,83.81,48.15,83.84,47.90,83.86,47.77,83.88,47.85,83.88,47.90,83.89,47.88,83.90,47.75,83.92,47.70,83.92,47.65,83.96,47.62,84.01,47.50,84.06,47.40,84.09,47.35,84.10,47.38,84.12,47.40,84.12,47.35,84.01,47.27,83.91,47.20,83.85,47.23
RZ_3437559_11504,null,null,49,0,1,83.89,47.25,83.92,47.25,83.91,47.48,83.92,47.73,83.95,47.88,83.99,47.77,83.99,47.67,84.00,47.67,84.00,47.45,84.01,47.23,84.03,47.02,84.03,47.05,83.95,47.08,83.91,47.10,83.86,47.10,83.89,47.08,83.89,47.08,83.89,47.10,83.89,47.12,83.88,47.20,83.88,47.30,83.88,47.20,83.94,47.00,84.00,46.88,84.05,46.98,84.04,47.15,84.04,47.30,84.04,47.40,84.04,47.42,84.03,47.42,84.04,47.33,84.04,47.25,84.03,47.15,84.00,47.15,83.97,47.12,83.95,47.20,83.92,47.35,83.91,47.50,83.90,47.45,83.88,47.33,83.85,47.30,83.83,47.38,83.81,47.25,83.86,47.05,83.89,46.83,83.91,46.83,83.90,46.65,83.95,46.50,83.97,46.65
RZ_3437559_11505,null,null,50,0,1,84.04,46.95,84.06,47.27,84.10,47.33,84.06,47.38,84.03,47.40,83.99,47.40,83.97,47.65,83.99,47.90,84.03,47.77,84.06,47.40,84.09,47.08,84.09,47.12,84.09,47.17,84.09,47.12,84.08,47.08,84.06,47.05,84.04,47.12,84.05,47.20,84.06,47.20,84.08,47.15,84.08,47.17,84.11,47.27,84.16,47.33,84.15,47.27,84.09,47.20,84.03,47.17,84.04,47.15,84.04,47.17,84.04,47.33,84.04,47.45,84.05,47.60,84.06,47.65,84.04,47.48,84.01,47.27,83.99,47.08,84.01,47.10,84.00,47.10,83.99,47.10,84.00,47.02,84.06,46.98,84.10,47.12,84.10,47.38,84.11,47.60,84.14,47.60,84.17,47.60,84.19,47.62,84.21,47.48,84.16,47.25,84.10,47.00,84.05,46.98
RZ_3437559_11506,null,null,51,0,1,84.05,47.12,84.06,47.30,84.06,47.48,84.09,47.58,84.15,47.65,84.20,47.80,84.25,47.83,84.25,47.83,84.25,47.77,84.38,47.77,84.50,47.88,84.65,48.15,84.83,48.40,85.04,48.55,85.33,48.88,85.65,49.20,86.05,49.38,86.45,49.23,86.90,49.08,87.30,49.10,87.71,49.12,88.06,49.12,88.39,49.15,88.59,49.23,88.66,49.27,88.66,49.33,88.66,49.38,88.66,49.42,88.60,49.50,88.54,49.52,88.40,49.67,88.34,49.88,88.29,50.08,88.21,50.15,88.14,50.20,88.05,50.25,88.05,50.30,88.06,50.35,88.08,50.40,88.09,50.45,88.08,50.48,88.06,50.42,88.06,50.38,88.08,50.33,88.08,50.33,88.00,50.33,87.91,50.30,87.92,50.27,88.00,50.27,88.10,50.30,88.12,50.25
RZ_3437559_11507,null,null,49,0,1,88.08,50.17,87.99,50.08,87.90,50.12,87.88,50.23,87.85,50.33,87.83,50.40,87.83,50.42,87.89,50.45,87.94,50.58,87.96,50.67,87.92,50.73,87.91,50.65,87.89,50.52,87.88,50.48,87.85,50.50,87.83,50.62,87.84,50.73,87.86,50.73,87.89,50.70,87.91,50.75,87.92,50.80,87.94,50.83,87.94,50.83,87.94,50.90,87.89,50.98,87.83,51.05,87.80,51.05,87.79,51.08,87.78,51.10,87.76,51.15,87.76,51.08,87.76,50.98,87.74,50.90,87.70,50.90,87.67,51.05,87.70,51.23,87.72,51.40,87.75,51.25,87.75,51.10,87.74,51.08,87.70,51.27,87.67,51.48,87.69,51.35,87.70,51.17,87.72,51.00,87.72,51.00,87.75,50.88,87.78,50.80,87.79,51.00
RZ_3437559_11508,null,null,51,0,1,87.81,51.27,87.76,51.40,87.71,51.23,87.66,51.02,87.66,50.98,87.65,51.05,87.65,51.15,87.61,51.30,87.60,51.30,87.61,51.35,87.66,51.35,87.70,51.38,87.72,51.33,87.74,51.25,87.71,51.12,87.66,51.05,87.66,51.10,87.72,51.23,87.78,51.35,87.78,51.33,87.78,51.27,87.76,51.23,87.76,51.20,87.75,51.25,87.74,51.40,87.72,51.55,87.71,51.58,87.70,51.42,87.69,51.25,87.71,51.27,87.69,51.33,87.67,51.38,87.62,51.40,87.61,51.60,87.61,51.83,87.69,51.90,87.76,51.85,87.83,51.80,87.76,51.80,87.70,51.83,87.65,51.85,87.62,51.77,87.62,51.67,87.65,51.58,87.67,51.58,87.70,51.58,87.71,51.55,87.71,51.50,87.72,51.55,87.72,51.65,87.70,51.77
RZ_3437559_11509,null,null,49,0,1,87.69,51.88,87.70,51.95,87.72,51.95,87.70,51.92,87.67,51.90,87.62,51.88,87.58,51.88,87.54,51.92,87.56,52.00,87.59,52.02,87.61,51.98,87.59,51.95,87.56,51.92,87.55,51.95,87.55,51.90,87.56,51.75,87.59,51.60,87.62,51.58,87.64,51.65,87.61,51.80,87.58,51.95,87.59,52.08,87.62,52.12,87.66,52.10,87.65,51.98,87.64,51.80,87.62,51.65,87.64,51.45,87.64,51.30,87.65,51.25,87.67,51.40,87.70,51.58,87.67,51.65,87.61,51.65,87.56,51.67,87.59,51.67,87.62,51.62,87.66,51.52,87.69,51.62,87.71,51.80,87.64,51.92,87.58,51.70,87.50,51.45,87.50,51.30,87.54,51.30,87.60,51.30,87.67,51.33,87.65,51.48,87.58,51.55
RZ_3437559_11510,null,null,51,0,1,87.50,51.58,87.54,51.55,87.59,51.52,87.65,51.50,87.67,51.62,87.71,51.83,87.72,51.92,87.71,51.88,87.71,51.85,87.72,51.90,87.72,51.90,87.67,51.88,87.62,51.85,87.58,51.92,87.58,51.95,87.58,51.95,87.55,51.80,87.54,51.62,87.53,51.50,87.54,51.48,87.55,51.67,87.58,51.88,87.58,52.05,87.58,52.02,87.60,51.83,87.62,51.62,87.61,51.42,87.54,51.40,87.46,51.40,87.45,51.40,87.49,51.42,87.53,51.45,87.54,51.48,87.54,51.48,87.54,51.50,87.56,51.52,87.59,51.58,87.62,51.58,87.66,51.58,87.61,51.65,87.54,51.73,87.42,51.73,87.40,51.65,87.35,51.88,87.35,52.20,87.35,52.23,87.36,51.90,87.38,51.67,87.36,51.77,87.38,51.75,87.39,51.65
RZ_3437559_11511,null,null,50,0,1,87.46,51.52,87.51,51.52,87.56,51.55,87.55,51.55,87.55,51.58,87.55,51.67,87.55,51.85,87.49,51.98,87.44,52.05,87.41,51.98,87.46,51.85,87.51,51.70,87.53,51.62,87.51,51.58,87.47,51.73,87.46,51.90,87.47,51.95,87.50,51.85,87.49,51.77,87.47,51.95,87.45,52.08,87.44,52.23,87.44,52.23,87.44,52.25,87.42,52.30,87.42,52.12,87.42,51.92,87.40,51.80,87.36,51.90,87.42,51.88,87.50,51.77,87.59,51.67,87.55,51.67,87.51,51.70,87.50,51.70,87.51,51.73,87.53,51.75,87.54,51.80,87.55,51.83,87.56,51.83,87.56,51.80,87.56,51.80,87.56,51.80,87.55,51.90,87.54,52.02,87.53,52.20,87.51,52.27,87.49,52.33,87.46,52.30,87.49,52.30
RZ_3437559_11512,null,null,50,0,1,87.54,52.02,87.59,51.73,87.60,51.50,87.60,51.55,87.54,51.58,87.49,51.55,87.45,51.60,87.47,51.70,87.49,51.83,87.47,51.90,87.46,51.88,87.50,51.88,87.53,51.92,87.55,51.98,87.54,52.00,87.55,51.95,87.54,51.92,87.53,51.85,87.53,51.77,87.54,51.65,87.53,51.58,87.47,51.50,87.42,51.50,87.39,51.70,87.38,51.88,87.36,52.10,87.36,52.12,87.40,52.05,87.42,52.02,87.42,52.08,87.40,52.23,87.35,52.27,87.33,52.27,87.31,52.25,87.34,52.15,87.36,52.10,87.39,52.10,87.40,52.10,87.42,52.08,87.41,52.02,87.41,51.92,87.41,51.85,87.45,52.02,87.47,52.23,87.50,52.40,87.51,52.33,87.53,52.27,87.53,52.33,87.55,52.42,87.58,52.33
RZ_3437559_11513,null,null,50,0,1,87.62,52.12,87.56,51.90,87.49,51.85,87.40,52.10,87.38,52.40,87.34,52.70,87.40,52.73,87.49,52.75,87.56,52.75,87.56,52.70,87.56,52.65,87.51,52.60,87.45,52.55,87.39,52.52,87.40,52.52,87.42,52.50,87.44,52.50,87.44,52.50,87.45,52.30,87.46,52.08,87.49,51.98,87.50,52.10,87.50,52.20,87.50,52.17,87.50,52.15,87.53,52.10,87.55,52.08,87.55,52.12,87.53,52.27,87.46,52.38,87.44,52.35,87.40,52.25,87.35,52.20,87.30,52.25,87.25,52.27,87.31,52.33,87.39,52.23,87.47,52.12,87.50,52.02,87.50,52.00,87.47,52.08,87.44,52.15,87.42,52.30,87.42,52.38,87.44,52.42,87.44,52.40,87.42,52.25,87.42,52.12,87.39,52.05,87.38,52.05
RZ_3437559_11514,null,null,50,0,1,87.36,52.02,87.39,51.92,87.40,51.90,87.41,52.00,87.46,52.33,87.50,52.62,87.55,52.62,87.56,52.45,87.54,52.27,87.51,52.27,87.45,52.40,87.44,52.52,87.42,52.55,87.40,52.45,87.39,52.33,87.44,52.33,87.50,52.40,87.50,52.50,87.42,52.60,87.36,52.62,87.38,52.65,87.45,52.65,87.55,52.62,87.65,52.60,87.65,52.60,87.65,52.50,87.60,52.38,87.54,52.23,87.49,52.27,87.47,52.38,87.47,52.50,87.49,52.52,87.50,52.52,87.50,52.67,87.49,52.83,87.46,53.00,87.42,53.02,87.40,53.05,87.41,53.08,87.40,53.02,87.38,52.98,87.35,52.90,87.36,52.75,87.38,52.60,87.39,52.45,87.40,52.58,87.40,52.70,87.40,52.88,87.36,52.92,87.31,52.90
RZ_3437559_11515,null,null,50,10,1,87.28,52.80,87.26,52.70,87.28,52.67,87.31,52.65,87.35,52.62,87.44,52.60,87.53,52.60,87.59,52.65,87.56,52.67,87.53,52.70,87.47,52.73,87.44,52.77,87.41,52.80,87.44,52.75,87.50,52.65,87.55,52.58,87.54,52.55,87.53,52.55,87.51,52.50,87.47,52.42,87.44,52.35,87.44,52.33,87.49,52.52,87.54,52.73,87.53,52.77,87.51,52.60,87.50,52.45,87.50,52.45,87.49,52.38,87.47,52.33,87.46,52.30,87.45,52.58,87.42,52.83,87.42,53.20,87.42,53.30,87.40,53.30,87.36,53.15,87.34,52.98,87.36,52.88,87.39,52.85,87.42,52.75,87.44,52.67,87.42,52.67,87.41,52.77,87.38,52.88,87.34,52.88,87.30,52.83,87.36,52.73,87.42,52.62,87.53,52.60
RZ_3437559_11516,null,null,50,0,1,87.56,52.52,87.51,52.50,87.42,52.48,87.34,52.52,87.31,52.60,87.30,52.62,87.33,52.67,87.38,52.67,87.41,52.62,87.42,52.55,87.44,52.50,87.39,52.50,87.38,52.52,87.38,52.55,87.41,52.50,87.40,52.50,87.36,52.50,87.38,52.48,87.41,52.55,87.41,52.62,87.38,52.77,87.38,52.88,87.42,52.85,87.44,52.70,87.40,52.70,87.36,52.83,87.30,52.92,87.25,52.83,87.29,52.62,87.36,52.48,87.45,52.42,87.38,52.55,87.33,52.73,87.30,52.80,87.34,52.80,87.36,52.67,87.35,52.55,87.34,52.42,87.31,52.35,87.35,52.33,87.38,52.33,87.40,52.52,87.40,52.70,87.41,52.85,87.42,52.70,87.49,52.55,87.54,52.45,87.51,52.48,87.44,52.58,87.31,52.67
RZ_3437559_11517,null,null,50,0,1,87.28,52.60,87.28,52.48,87.33,52.38,87.39,52.40,87.40,52.42,87.41,52.48,87.38,52.52,87.33,52.52,87.28,52.40,87.26,52.27,87.25,52.12,87.25,52.05,87.24,52.02,87.24,52.10,87.22,52.15,87.20,52.27,87.17,52.38,87.17,52.48,87.17,52.50,87.19,52.35,87.19,52.20,87.17,52.10,87.17,52.15,87.21,52.20,87.28,52.33,87.34,52.48,87.34,52.45,87.29,52.25,87.22,52.10,87.22,52.15,87.24,52.20,87.25,52.23,87.25,52.25,87.25,52.25,87.26,52.25,87.28,52.20,87.31,52.15,87.35,52.27,87.38,52.42,87.29,52.48,87.17,52.38,87.16,52.25,87.26,52.23,87.29,52.20,87.22,52.15,87.15,52.10,87.14,52.08,87.12,52.00,87.12,51.92,87.09,51.85
RZ_3437559_11518,null,null,50,0,1,87.06,52.00,87.05,52.17,87.08,52.35,87.10,52.38,87.10,52.42,87.11,52.48,87.12,52.35,87.12,52.15,87.11,52.02,87.10,52.02,87.10,52.02,87.17,52.00,87.24,52.00,87.33,52.02,87.35,52.02,87.39,52.02,87.41,52.00,87.36,51.95,87.29,52.00,87.20,52.08,87.17,52.10,87.15,52.02,87.11,51.92,87.08,51.83,87.10,51.75,87.16,51.60,87.28,51.55,87.31,51.55,87.25,51.67,87.12,51.92,87.09,52.08,87.16,52.12,87.24,51.80,87.20,51.55,87.17,51.40,87.17,51.42,87.19,51.65,87.19,51.88,87.08,52.00,86.97,51.95,86.89,51.90,86.91,51.88,86.97,51.88,87.05,51.85,87.14,51.80,87.16,51.88,87.17,51.98,87.14,52.05,87.11,51.98,87.08,51.95
RZ_3437559_11519,null,null,50,0,1,87.05,51.92,87.04,51.98,87.03,52.02,87.01,52.05,87.00,51.90,86.99,51.73,87.00,51.60,87.01,51.67,87.05,51.60,87.08,51.50,87.10,51.38,87.09,51.35,87.06,51.42,87.05,51.55,87.04,51.60,87.04,51.40,87.03,51.20,87.01,51.35,87.03,51.65,87.03,51.90,87.00,51.83,86.96,51.77,86.94,51.75,86.94,51.85,86.96,51.95,87.01,51.90,87.06,51.75,87.04,51.60,86.97,51.67,86.91,51.75,86.90,51.75,86.91,51.65,86.97,51.52,87.04,51.42,87.03,51.33,86.94,51.25,86.84,51.27,86.81,51.38,86.85,51.45,86.90,51.48,86.95,51.50,86.95,51.50,86.96,51.52,86.96,51.40,86.88,51.23,86.78,51.10,86.67,51.08,86.47,51.15,86.29,51.20,85.88,51.25
RZ_3437559_11520,null,null,50,0,1,85.49,51.38,85.10,51.58,84.72,51.95,84.42,52.20,84.09,52.38,83.81,52.45,83.60,52.60,83.30,53.05,83.14,53.58,82.97,54.02,82.92,54.35,82.89,54.55,82.85,54.85,82.85,55.00,82.86,55.12,82.88,55.15,82.89,55.12,82.90,55.02,82.92,54.92,82.99,54.88,83.05,54.88,83.05,54.83,83.01,54.77,82.97,54.73,82.99,54.80,82.99,54.88,82.97,55.02,82.97,55.05,82.97,55.02,83.00,54.90,83.01,54.77,83.01,54.73,83.01,54.75,83.00,54.77,82.99,54.85,82.99,54.80,83.01,54.75,83.04,54.70,83.03,54.73,82.97,54.75,82.90,54.65,82.86,54.30,82.86,53.95,82.85,54.05,82.83,54.38,82.80,54.48,82.78,54.25,82.75,54.05,82.75,54.02,82.78,54.00
RZ_3437559_11521,null,null,50,0,1,82.79,53.98,82.79,54.02,82.76,54.15,82.76,54.20,82.79,54.20,82.80,54.15,82.88,54.12,82.94,54.12,83.00,54.15,82.96,54.10,82.94,54.08,82.91,54.15,82.89,54.25,82.88,54.35,82.86,54.40,82.86,54.45,82.86,54.50,82.86,54.52,82.86,54.58,82.88,54.62,82.89,54.67,82.91,54.65,82.94,54.62,82.95,54.65,82.94,54.55,82.92,54.48,82.94,54.45,82.95,54.48,82.99,54.48,83.00,54.45,82.91,54.42,82.80,54.42,82.74,54.42,82.79,54.40,82.81,54.33,82.80,54.20,82.85,54.10,82.91,54.27,82.96,54.52,82.95,54.77,82.96,54.77,82.99,54.60,83.01,54.45,83.03,54.35,83.01,54.40,83.03,54.45,83.04,54.48,82.95,54.48,82.85,54.48,82.75,54.48
RZ_3437559_11522,null,null,50,0,1,82.74,54.40,82.74,54.30,82.81,54.20,82.88,54.10,82.94,54.05,82.90,54.02,82.86,54.08,82.89,54.08,82.91,54.08,82.94,54.08,82.90,54.08,82.88,54.08,82.88,54.08,82.89,54.12,82.90,54.17,82.95,54.20,82.99,54.15,83.01,54.10,82.97,54.05,82.95,53.98,82.99,53.90,83.03,54.02,83.06,54.17,83.06,54.30,83.03,54.27,82.95,54.05,82.89,53.83,82.85,53.67,82.84,53.77,82.90,53.90,82.96,54.00,83.01,54.10,82.97,54.23,82.94,54.27,82.92,54.23,82.92,54.17,82.96,54.08,83.00,53.98,83.04,53.88,83.05,53.88,83.08,54.02,83.10,54.15,83.12,54.10,83.09,54.00,83.03,53.90,82.96,53.95,82.97,54.05,82.97,54.12,82.97,54.12,82.99,54.08
RZ_3437559_11523,null,null,50,0,1,83.00,54.00,83.03,54.05,83.08,54.08,83.11,54.12,83.15,54.00,83.15,53.90,83.11,53.90,83.06,53.98,83.04,53.98,83.05,53.88,83.08,53.80,83.06,53.88,83.06,53.92,83.15,53.92,83.22,53.92,83.33,53.80,83.33,53.83,83.33,53.98,83.31,54.23,83.31,54.27,83.24,54.17,83.17,54.02,83.10,53.92,83.11,53.90,83.10,53.83,83.08,53.73,83.04,53.65,83.05,53.60,83.10,53.62,83.16,53.70,83.20,53.77,83.20,53.77,83.19,53.70,83.17,53.65,83.17,53.65,83.19,53.88,83.20,54.12,83.21,54.40,83.20,54.45,83.21,54.33,83.26,54.17,83.33,54.00,83.36,54.00,83.39,54.02,83.38,54.02,83.33,54.00,83.28,54.00,83.29,54.05,83.29,54.10,83.30,54.15
RZ_3437559_11524,null,null,50,0,1,83.29,54.12,83.29,54.12,83.29,54.10,83.29,54.12,83.28,54.12,83.28,54.10,83.26,53.98,83.28,53.80,83.28,53.70,83.30,53.70,83.31,53.73,83.33,53.70,83.30,53.62,83.28,53.60,83.25,53.58,83.22,53.58,83.20,53.55,83.25,53.55,83.34,53.50,83.35,53.45,83.31,53.52,83.28,53.65,83.33,53.75,83.38,53.75,83.42,53.75,83.45,53.75,83.44,53.75,83.41,53.80,83.39,53.83,83.42,53.88,83.46,53.90,83.45,53.95,83.39,53.98,83.34,53.75,83.35,53.52,83.36,53.52,83.36,53.75,83.38,53.77,83.40,53.52,83.40,53.52,83.35,53.75,83.33,53.77,83.30,53.55,83.31,53.38,83.31,53.40,83.34,53.45,83.40,53.45,83.45,53.60,83.51,53.73,83.53,53.77
RZ_3437559_11525,null,null,50,0,1,83.55,53.77,83.54,53.75,83.50,53.80,83.45,53.77,83.39,53.83,83.36,53.88,83.30,53.92,83.26,53.92,83.26,53.90,83.35,53.85,83.44,53.77,83.51,53.73,83.56,53.75,83.56,53.77,83.51,53.77,83.47,53.75,83.49,53.67,83.49,53.58,83.47,53.50,83.45,53.42,83.47,53.45,83.53,53.60,83.56,53.73,83.54,53.73,83.53,53.67,83.53,53.60,83.53,53.62,83.53,53.65,83.51,53.70,83.49,53.80,83.45,53.85,83.42,53.90,83.40,53.90,83.39,53.95,83.39,54.02,83.39,54.08,83.38,54.08,83.46,53.98,83.55,53.88,83.65,53.77,83.56,53.67,83.47,53.55,83.44,53.42,83.47,53.62,83.51,53.83,83.50,53.98,83.49,53.92,83.55,53.90,83.61,53.92,83.62,54.00
RZ_3437559_11526,null,null,51,0,1,83.56,54.02,83.47,54.08,83.44,54.05,83.39,54.05,83.36,54.05,83.36,53.88,83.38,53.67,83.50,53.48,83.61,53.50,83.71,53.52,83.69,53.55,83.65,53.73,83.60,53.88,83.55,54.10,83.53,54.15,83.53,54.12,83.51,54.10,83.51,54.08,83.50,54.10,83.50,54.10,83.47,54.15,83.46,54.17,83.49,54.08,83.53,53.90,83.54,53.85,83.54,53.98,83.50,54.08,83.47,54.10,83.45,54.12,83.44,54.15,83.41,54.12,83.41,54.05,83.42,53.98,83.44,53.98,83.42,54.00,83.41,54.02,83.41,54.12,83.44,54.23,83.47,54.23,83.51,54.15,83.51,54.00,83.50,53.92,83.47,53.85,83.50,53.85,83.53,53.90,83.56,53.95,83.56,54.10,83.58,54.27,83.56,54.42,83.56,54.50,83.56,54.52
RZ_3437559_11527,null,null,49,100,1,83.58,54.58,83.60,54.38,83.55,54.17,83.49,53.98,83.38,54.00,83.33,53.95,83.26,53.92,83.25,53.88,83.35,54.08,83.50,54.27,83.64,54.38,83.67,54.23,83.66,54.20,83.65,54.23,83.62,54.33,83.61,54.33,83.60,54.40,83.59,54.45,83.65,54.52,83.80,54.55,83.95,54.58,84.06,54.60,84.19,54.80,84.39,55.17,84.58,55.52,84.72,55.70,84.83,55.67,84.90,55.62,84.90,55.90,84.89,56.40,84.84,56.98,84.80,57.20,84.76,57.27,84.74,57.27,84.71,57.30,84.70,57.38,84.69,57.50,84.67,57.77,84.67,58.00,84.64,58.17,84.60,58.20,84.59,58.20,84.61,58.20,84.62,58.20,84.62,58.27,84.50,58.35,84.38,58.38,84.35,58.33,84.45,58.25
RZ_3437559_11528,null,null,50,0,1,84.55,58.25,84.59,58.30,84.61,58.38,84.59,58.50,84.51,58.65,84.45,58.80,84.42,58.98,84.41,59.08,84.40,59.15,84.39,59.12,84.42,59.08,84.46,59.08,84.51,59.08,84.53,59.08,84.54,59.05,84.56,59.02,84.59,59.08,84.59,59.17,84.59,59.05,84.61,58.83,84.64,58.67,84.58,58.73,84.51,58.83,84.44,58.92,84.40,59.05,84.38,58.92,84.33,58.77,84.28,58.62,84.31,58.65,84.40,58.73,84.47,58.95,84.46,59.17,84.42,59.40,84.41,59.45,84.40,59.55,84.40,59.55,84.40,59.62,84.44,59.67,84.46,59.73,84.49,59.65,84.49,59.55,84.47,59.42,84.47,59.33,84.49,59.17,84.53,59.05,84.55,58.98,84.56,58.95,84.58,58.95,84.59,58.95,84.58,58.92
RZ_3437559_11529,null,null,50,0,1,84.53,58.92,84.45,59.10,84.39,59.27,84.35,59.40,84.35,59.33,84.36,59.25,84.39,59.20,84.39,59.38,84.35,59.52,84.34,59.50,84.38,59.30,84.41,59.08,84.45,59.17,84.50,59.30,84.55,59.30,84.62,59.20,84.62,59.23,84.59,59.38,84.55,59.50,84.51,59.48,84.50,59.40,84.51,59.33,84.51,59.40,84.53,59.55,84.51,59.70,84.51,59.48,84.51,59.27,84.51,59.02,84.44,59.00,84.35,58.98,84.31,59.02,84.36,59.08,84.40,59.15,84.41,59.23,84.41,59.30,84.41,59.40,84.41,59.52,84.41,59.65,84.41,59.70,84.40,59.55,84.40,59.40,84.41,59.20,84.42,59.17,84.42,59.12,84.42,59.02,84.44,58.95,84.45,58.92,84.46,59.00,84.44,59.10,84.42,59.17
RZ_3437559_11530,null,null,50,0,1,84.41,59.12,84.39,59.02,84.34,59.08,84.35,59.23,84.40,59.42,84.42,59.50,84.40,59.55,84.39,59.60,84.42,59.65,84.46,59.67,84.46,59.65,84.45,59.58,84.45,59.52,84.49,59.40,84.53,59.35,84.54,59.30,84.51,59.33,84.47,59.30,84.44,59.27,84.39,59.40,84.36,59.52,84.36,59.62,84.38,59.52,84.40,59.40,84.44,59.35,84.46,59.35,84.49,59.23,84.49,59.05,84.46,58.88,84.42,58.95,84.40,59.02,84.34,59.10,84.28,59.08,84.20,59.08,84.20,59.08,84.28,59.12,84.35,59.17,84.44,59.08,84.47,58.92,84.51,58.92,84.45,59.05,84.36,59.12,84.24,59.05,84.22,58.92,84.24,58.88,84.29,58.90,84.26,59.00,84.19,59.12,84.21,59.17,84.35,59.05
RZ_3437559_11531,null,null,50,0,1,84.50,58.90,84.51,58.83,84.46,58.77,84.40,58.77,84.40,58.73,84.39,58.80,84.39,58.83,84.39,59.02,84.40,59.20,84.40,59.25,84.47,59.12,84.54,59.12,84.60,59.25,84.60,59.40,84.51,59.42,84.40,59.50,84.30,59.50,84.31,59.33,84.33,59.10,84.34,58.85,84.35,58.83,84.36,58.95,84.39,59.12,84.39,59.33,84.39,59.40,84.36,59.48,84.33,59.50,84.29,59.38,84.25,59.25,84.24,59.17,84.26,59.15,84.28,59.12,84.26,59.25,84.24,59.42,84.22,59.58,84.22,59.58,84.28,59.48,84.31,59.30,84.35,59.12,84.35,59.02,84.34,59.00,84.34,59.08,84.33,59.17,84.42,59.25,84.51,59.35,84.46,59.45,84.31,59.67,84.19,59.83,84.21,60.00,84.26,60.02
RZ_3437559_11532,null,null,50,0,1,84.31,60.00,84.36,59.88,84.39,59.83,84.36,59.83,84.31,59.95,84.31,60.00,84.38,59.90,84.46,59.80,84.51,59.67,84.50,59.70,84.45,59.67,84.39,59.75,84.40,59.80,84.45,59.85,84.50,59.77,84.46,59.67,84.39,59.65,84.33,59.65,84.30,59.70,84.29,59.67,84.29,59.70,84.30,59.73,84.33,59.75,84.35,59.73,84.38,59.70,84.31,59.73,84.26,59.75,84.28,59.75,84.34,59.67,84.40,59.62,84.40,59.60,84.39,59.60,84.34,59.58,84.29,59.55,84.28,59.55,84.34,59.55,84.41,59.45,84.46,59.33,84.46,59.20,84.49,59.12,84.51,59.02,84.53,59.02,84.50,59.10,84.49,59.17,84.46,59.38,84.42,59.55,84.40,59.48,84.44,59.25,84.50,59.17,84.55,59.33
RZ_3437559_11533,null,null,50,0,1,84.54,59.50,84.50,59.52,84.42,59.52,84.40,59.48,84.38,59.40,84.38,59.38,84.38,59.42,84.38,59.52,84.36,59.58,84.34,59.67,84.31,59.75,84.30,59.83,84.29,59.75,84.30,59.73,84.31,59.70,84.33,59.77,84.31,59.75,84.30,59.73,84.33,59.67,84.36,59.65,84.41,59.60,84.39,59.55,84.35,59.48,84.31,59.55,84.29,59.65,84.30,59.73,84.31,59.75,84.33,59.73,84.31,59.67,84.31,59.60,84.31,59.55,84.35,59.58,84.38,59.70,84.41,59.83,84.44,60.00,84.46,60.08,84.53,60.10,84.56,60.02,84.55,59.98,84.51,59.80,84.49,59.65,84.49,59.70,84.50,59.88,84.51,59.95,84.51,59.85,84.51,59.67,84.51,59.60,84.45,59.75,84.36,59.95,84.31,60.17
RZ_3437559_11534,null,null,50,0,1,84.38,60.17,84.44,60.10,84.47,60.05,84.47,60.02,84.47,60.02,84.47,59.98,84.47,59.92,84.49,59.85,84.47,59.95,84.46,60.05,84.46,60.17,84.53,60.15,84.59,60.15,84.58,60.12,84.50,60.10,84.46,60.10,84.50,60.08,84.55,60.00,84.56,60.00,84.53,60.12,84.47,60.25,84.44,60.30,84.49,60.23,84.51,60.08,84.53,59.92,84.50,59.75,84.49,59.73,84.47,59.70,84.47,59.67,84.47,59.73,84.44,59.85,84.40,59.95,84.45,60.02,84.53,60.17,84.64,60.27,84.66,60.33,84.71,60.25,84.75,60.23,84.66,60.27,84.55,60.20,84.47,60.10,84.51,60.00,84.53,60.05,84.50,60.12,84.47,60.30,84.46,60.40,84.47,60.30,84.47,59.95,84.47,59.60,84.46,59.55
RZ_3437559_11535,null,null,51,0,1,84.46,59.67,84.49,59.80,84.50,59.83,84.55,59.88,84.58,59.92,84.59,60.10,84.59,60.27,84.58,60.45,84.60,60.45,84.61,60.33,84.62,60.23,84.62,60.12,84.62,60.02,84.60,59.98,84.59,59.95,84.58,60.00,84.58,60.05,84.56,60.08,84.55,60.10,84.59,60.15,84.64,60.15,84.62,60.12,84.58,60.02,84.53,59.90,84.51,59.90,84.56,59.98,84.64,59.98,84.69,59.92,84.67,59.85,84.64,59.90,84.62,59.95,84.61,60.00,84.61,60.00,84.61,60.00,84.61,60.02,84.62,60.02,84.61,60.00,84.60,59.92,84.60,59.80,84.60,59.70,84.61,59.65,84.61,59.65,84.60,59.65,84.60,59.65,84.61,59.65,84.64,59.65,84.66,59.65,84.70,59.80,84.71,59.95,84.70,60.10,84.66,60.08
RZ_3437559_11536,null,null,50,0,1,84.62,60.10,84.65,60.15,84.67,60.17,84.67,60.17,84.62,60.17,84.58,60.15,84.56,60.02,84.58,59.95,84.60,59.88,84.60,59.88,84.59,60.30,84.58,60.98,84.60,61.92,84.61,62.77,84.70,63.40,84.72,64.03,84.78,64.42,84.72,65.33,84.67,66.42,84.61,67.70,84.55,68.97,84.58,70.22,84.60,71.53,84.66,72.65,84.66,73.38,84.65,73.88,84.59,74.60,84.51,75.35,84.45,76.28,84.38,77.20,84.31,78.25,84.24,79.38,84.20,80.03,84.16,80.65,84.14,81.00,84.08,81.25,84.00,81.60,83.95,81.90,83.94,82.12,83.99,82.15,84.03,82.17,84.05,82.22,84.05,82.28,84.06,82.42,84.05,82.67,84.04,82.88,84.01,83.05,84.01,83.08,84.03,83.10,84.05,83.12
RZ_3437559_11537,null,null,49,0,1,84.05,83.08,84.06,83.00,84.09,83.00,84.11,83.12,84.06,83.20,83.99,83.22,83.88,83.60,83.84,83.97,83.84,84.22,83.91,84.05,83.99,83.85,84.03,83.80,83.97,83.78,83.94,83.78,83.91,83.75,83.92,83.75,83.94,83.78,83.95,83.75,83.94,83.75,83.94,83.80,83.92,83.92,83.94,83.80,83.96,83.60,83.99,83.33,84.00,83.22,84.01,83.12,84.01,83.12,84.01,83.15,84.01,83.28,84.04,83.40,84.06,83.47,84.10,83.40,84.11,83.38,84.11,83.40,84.10,83.45,84.11,83.40,84.12,83.28,84.14,83.15,84.15,83.10,84.16,83.12,84.14,83.15,84.04,83.17,83.99,83.17,83.96,83.08,84.01,82.92,84.04,82.75,84.05,82.75,84.03,82.83,84.00,82.88
RZ_3437559_11538,null,null,50,0,1,83.96,82.90,83.94,82.92,83.94,83.03,84.01,82.97,84.09,82.92,84.14,82.78,84.12,82.72,84.09,82.65,84.08,82.65,84.08,82.67,84.09,82.75,84.08,83.00,84.06,83.22,84.03,83.35,84.00,83.20,83.99,83.05,84.00,82.92,84.03,82.90,84.03,82.97,84.00,83.17,83.99,83.35,83.97,83.30,83.99,83.17,84.00,83.05,84.01,83.05,84.01,83.10,83.97,83.22,83.92,83.40,83.85,83.25,83.84,83.10,83.81,83.03,83.81,83.10,83.83,83.03,83.90,82.88,83.95,83.00,84.00,83.22,83.99,83.42,83.99,83.47,84.03,83.55,84.08,83.47,84.03,83.38,83.92,83.30,83.83,83.33,83.84,83.38,83.85,83.35,83.85,83.33,83.90,83.28,83.97,83.20,84.03,83.15,83.99,83.22
RZ_3437559_11539,null,null,50,0,1,83.95,83.35,83.91,83.53,83.97,83.58,84.05,83.62,84.05,83.62,83.96,83.60,83.89,83.65,83.91,83.67,83.96,83.65,84.00,83.60,84.00,83.55,83.99,83.55,83.96,83.50,83.94,83.45,83.92,83.40,83.91,83.40,83.89,83.50,83.85,83.70,83.85,83.92,83.85,84.05,83.86,84.00,83.86,83.88,83.86,83.75,83.86,83.70,83.86,83.72,83.88,83.78,83.91,83.83,83.96,83.83,84.03,83.83,84.04,83.83,84.00,83.80,83.95,83.78,83.89,83.75,83.89,83.75,83.89,83.75,83.88,83.78,83.88,83.78,83.88,83.78,83.86,83.83,83.85,83.95,83.89,84.08,83.92,84.00,83.92,83.88,83.89,83.78,83.84,83.83,83.84,83.90,83.84,83.88,83.81,83.92,83.79,83.95,83.74,84.05
RZ_3437559_11540,null,null,50,0,1,83.71,84.10,83.79,84.22,83.90,84.33,84.03,84.22,84.04,84.05,84.08,83.92,84.10,83.97,84.10,84.17,84.06,84.33,84.01,84.17,83.97,83.88,83.91,83.50,83.89,83.42,83.81,83.40,83.78,83.53,83.70,83.62,83.65,83.70,83.66,83.83,83.75,83.95,83.84,83.97,83.92,83.85,83.96,83.78,83.95,83.85,83.92,83.78,83.88,83.65,83.86,83.50,83.84,83.50,83.84,83.58,83.90,83.62,83.97,83.67,84.00,83.65,83.96,83.60,83.91,83.62,83.92,83.65,83.94,83.72,83.94,83.78,83.94,83.80,83.91,83.80,83.90,83.80,83.92,83.80,83.97,83.85,83.96,83.95,83.92,84.08,83.91,83.90,83.96,83.65,83.99,83.42,84.00,83.35,84.01,83.30,83.96,83.40,83.94,83.55
RZ_3437559_11541,null,null,50,0,1,83.89,83.72,83.89,83.78,83.85,83.95,83.90,84.05,83.95,84.05,84.01,83.90,83.96,83.78,83.90,83.75,83.88,83.72,83.91,83.72,83.94,83.78,83.91,83.90,83.88,84.00,83.85,84.08,83.85,84.00,83.86,83.80,83.90,83.62,83.91,83.83,83.88,84.12,83.83,84.33,83.80,84.10,83.81,83.97,83.83,83.92,83.83,84.00,83.81,84.12,83.76,84.25,83.72,84.42,83.70,84.45,83.71,84.45,83.74,84.38,83.78,84.22,83.80,84.15,83.81,84.08,83.81,84.05,83.80,84.10,83.80,84.12,83.80,84.20,83.80,84.22,83.81,84.25,83.80,84.22,83.79,84.22,83.78,84.17,83.75,84.12,83.74,84.05,83.75,84.08,83.78,84.17,83.81,84.28,83.81,84.30,83.78,84.33,83.72,84.33
RZ_3437559_11542,null,null,50,0,1,83.69,84.28,83.69,84.10,83.69,83.97,83.70,83.78,83.71,83.62,83.75,83.45,83.76,83.47,83.78,83.53,83.78,83.55,83.79,83.50,83.78,83.67,83.74,83.85,83.67,84.03,83.62,84.03,83.66,84.00,83.74,83.95,83.81,83.83,83.75,83.67,83.67,83.85,83.62,84.12,83.66,84.38,83.70,84.40,83.71,84.22,83.72,84.10,83.74,84.03,83.71,84.10,83.67,84.17,83.64,84.25,83.70,84.15,83.78,84.00,83.85,83.85,83.81,83.75,83.78,83.65,83.72,83.55,83.72,83.60,83.72,83.60,83.76,83.55,83.80,83.67,83.84,83.85,83.83,84.03,83.81,84.03,83.79,84.08,83.78,84.10,83.71,84.08,83.66,84.00,83.61,83.95,83.61,83.90,83.69,83.88,83.76,83.88,83.83,83.92
RZ_3437559_11543,null,null,50,0,1,83.84,84.00,83.86,84.00,83.88,83.97,83.90,83.97,83.92,83.97,83.91,84.00,83.89,84.12,83.85,84.28,83.83,84.35,83.80,84.28,83.75,84.25,83.72,84.33,83.72,84.38,83.75,84.40,83.78,84.40,83.72,84.38,83.67,84.35,83.62,84.33,83.62,84.30,83.60,84.33,83.58,84.38,83.61,84.45,83.66,84.50,83.72,84.35,83.72,84.17,83.72,83.95,83.72,83.92,83.72,83.90,83.75,83.90,83.76,83.88,83.79,83.90,83.78,83.92,83.78,84.00,83.79,84.05,83.80,84.12,83.81,84.30,83.83,84.47,83.81,84.62,83.81,84.38,83.81,84.12,83.84,84.12,83.79,84.35,83.71,84.55,83.65,84.55,83.64,84.30,83.66,84.05,83.67,83.78,83.67,83.70,83.67,83.62,83.67,83.70
RZ_3437559_11544,null,null,50,0,1,83.72,83.90,83.78,84.10,83.84,84.20,83.84,84.17,83.84,84.15,83.84,84.10,83.84,84.10,83.84,84.10,83.85,83.97,83.83,83.83,83.78,83.75,83.71,83.80,83.75,83.88,83.83,83.88,83.91,83.97,83.92,84.08,83.95,83.90,83.91,83.65,83.89,83.33,83.85,83.22,83.85,83.35,83.85,83.58,83.85,83.70,83.85,83.62,83.86,83.53,83.85,83.53,83.86,83.33,83.88,83.12,83.88,83.05,83.86,83.15,83.85,83.25,83.84,83.40,83.81,83.72,83.80,84.05,83.78,84.33,83.79,84.40,83.80,84.33,83.84,84.15,83.85,83.95,83.81,83.92,83.76,84.03,83.71,84.15,83.75,84.30,83.80,84.30,83.85,84.25,83.84,84.22,83.85,84.00,83.86,83.78,83.79,83.65,83.70,83.72
RZ_3437559_11545,null,null,50,0,1,83.74,83.83,83.85,83.78,83.99,83.72,84.00,83.90,83.96,84.15,83.91,84.40,83.89,84.40,83.90,84.38,83.92,84.35,83.84,84.30,83.74,84.25,83.75,84.17,83.86,84.17,83.99,84.05,83.99,83.92,83.92,83.90,83.86,83.97,83.84,83.88,83.86,83.70,83.85,83.60,83.81,83.78,83.76,84.12,83.75,84.42,83.75,84.70,83.76,84.88,83.78,85.08,83.80,85.10,83.83,85.03,83.85,84.88,83.89,84.72,83.90,84.58,83.92,84.45,83.94,84.15,83.94,83.92,83.95,83.62,83.96,83.55,83.95,83.75,83.94,84.08,83.90,84.38,83.95,84.33,84.01,84.28,84.08,84.20,84.10,84.05,84.06,83.97,84.03,83.90,83.96,83.95,83.95,83.95,83.96,83.97,83.97,84.00,83.99,84.17
RZ_3437559_11546,null,null,51,0,1,83.99,84.35,84.00,84.53,84.00,84.65,83.96,84.80,83.92,84.97,83.89,84.97,83.86,84.90,83.84,84.90,83.85,84.88,83.89,84.97,83.94,84.97,83.95,84.83,83.94,84.65,83.92,84.47,83.94,84.50,83.96,84.53,83.99,84.60,83.97,84.65,83.99,84.38,84.01,84.10,84.05,83.80,84.01,83.78,84.00,83.75,84.00,83.70,84.06,83.65,84.09,83.90,84.08,84.22,84.06,84.55,83.99,84.50,83.91,84.45,83.88,84.42,83.96,84.42,84.05,84.40,84.05,84.35,84.00,84.30,84.03,84.60,84.09,84.92,84.10,85.28,84.04,85.28,83.95,85.28,83.94,85.25,83.92,85.22,83.94,85.22,83.96,85.25,83.94,85.22,83.90,85.15,83.86,85.08,83.86,85.05,83.97,85.20,84.09,85.33,84.20,85.47
RZ_3437559_11547,null,null,50,0,1,84.20,85.47,84.20,85.50,84.15,85.62,84.11,85.72,84.09,85.55,84.09,85.42,84.10,85.35,84.09,85.55,84.09,85.60,84.10,85.62,84.10,85.62,84.11,85.62,84.09,85.47,84.06,85.30,84.10,85.08,84.17,85.00,84.24,84.97,84.29,85.08,84.30,85.28,84.33,85.47,84.29,85.60,84.26,85.62,84.25,85.62,84.25,85.65,84.26,85.58,84.26,85.50,84.25,85.42,84.20,85.53,84.16,85.62,84.14,85.72,84.15,85.67,84.16,85.62,84.16,85.62,84.19,85.67,84.20,85.67,84.20,85.72,84.19,85.80,84.19,85.88,84.22,85.72,84.26,85.62,84.30,85.42,84.33,85.25,84.36,85.10,84.42,84.97,84.47,84.95,84.42,85.00,84.35,85.12,84.26,85.25,84.25,85.30,84.22,85.33
RZ_3437559_11548,null,null,50,0,1,84.21,85.33,84.24,85.30,84.28,85.30,84.33,85.33,84.33,85.42,84.34,85.50,84.35,85.53,84.38,85.47,84.40,85.47,84.41,85.50,84.44,85.38,84.46,85.22,84.46,85.08,84.41,85.22,84.35,85.38,84.30,85.62,84.25,85.75,84.22,85.72,84.21,85.60,84.25,85.40,84.28,85.30,84.28,85.35,84.25,85.47,84.21,85.60,84.21,85.65,84.25,85.70,84.28,85.65,84.28,85.58,84.24,85.50,84.22,85.55,84.30,85.55,84.39,85.55,84.47,85.62,84.47,85.72,84.51,85.83,84.54,85.85,84.50,85.85,84.42,85.88,84.34,86.08,84.33,86.25,84.31,86.42,84.31,86.40,84.30,86.38,84.28,86.30,84.29,86.15,84.34,85.95,84.41,85.78,84.46,85.67,84.49,85.65,84.47,85.65
RZ_3437559_11549,null,null,49,0,1,84.44,85.67,84.42,85.70,84.42,85.70,84.49,85.72,84.56,85.75,84.61,85.75,84.61,85.75,84.60,86.00,84.59,86.22,84.55,86.28,84.54,85.97,84.54,85.67,84.55,85.53,84.54,85.47,84.55,85.10,84.55,84.72,84.55,84.75,84.53,85.05,84.51,85.33,84.50,85.25,84.46,85.50,84.45,85.78,84.44,85.88,84.41,85.65,84.40,85.40,84.39,85.38,84.41,85.30,84.45,85.25,84.47,85.12,84.49,85.03,84.47,85.25,84.45,85.58,84.42,85.80,84.44,85.72,84.44,85.67,84.44,85.72,84.45,85.72,84.42,85.70,84.39,85.65,84.35,85.62,84.35,85.62,84.34,85.20,84.33,84.78,84.36,84.72,84.40,85.10,84.45,85.47,84.47,85.35,84.49,85.22,84.50,85.12
RZ_3437559_11550,null,null,51,0,1,84.47,85.15,84.41,85.22,84.33,85.58,84.24,85.92,84.29,85.97,84.35,85.75,84.42,85.42,84.45,85.33,84.49,85.12,84.51,84.92,84.53,84.72,84.49,84.65,84.44,84.78,84.38,85.05,84.34,85.62,84.50,86.25,84.65,87.05,84.81,87.55,84.79,88.30,84.88,89.33,84.95,90.33,84.97,91.45,84.89,92.22,84.90,93.58,84.97,94.47,85.11,95.50,85.29,95.88,85.53,96.72,85.74,97.22,85.81,98.28,85.90,99.03,86.01,99.92,86.14,100.40,86.15,100.95,86.12,101.80,86.06,102.75,86.00,103.80,85.91,104.42,85.78,104.90,85.62,105.15,85.53,105.30,85.49,105.42,85.46,105.67,85.44,105.90,85.39,106.12,85.28,106.22,85.15,106.53,85.15,106.88,85.24,107.12,85.34,107.05,85.34,106.95
RZ_3437559_11551,null,null,50,10,1,85.31,106.83,85.29,106.83,85.25,106.85,85.25,106.88,85.25,106.85,85.28,106.85,85.29,106.83,85.30,106.83,85.28,107.05,85.17,107.28,85.08,107.50,85.00,107.58,84.99,107.60,84.97,107.62,84.95,107.38,84.95,107.12,84.91,106.95,84.89,107.05,84.85,107.15,84.84,107.35,84.85,107.50,84.86,107.67,84.88,107.67,84.89,107.53,84.90,107.40,84.91,107.28,84.91,107.17,84.94,107.03,84.95,106.90,84.96,106.92,84.96,106.97,84.96,106.97,84.95,107.05,84.91,107.17,84.89,107.30,84.86,107.28,84.85,107.17,84.85,107.08,84.84,106.95,84.89,106.88,84.94,106.92,84.94,107.05,84.88,107.22,84.83,107.25,84.80,107.22,84.79,107.20,84.76,107.17,84.75,107.20,84.74,107.22,84.71,107.25
RZ_3437559_11552,null,null,50,0,1,84.70,107.25,84.69,107.28,84.69,107.30,84.67,107.33,84.72,107.28,84.78,107.22,84.84,107.17,84.86,107.03,84.85,106.90,84.84,106.80,84.80,106.85,84.74,106.88,84.67,106.85,84.62,106.80,84.64,106.78,84.67,106.75,84.71,106.72,84.72,106.70,84.71,106.67,84.66,106.67,84.64,106.75,84.61,106.83,84.54,106.85,84.46,106.83,84.50,106.72,84.61,106.62,84.69,106.70,84.61,106.88,84.54,107.10,84.47,107.22,84.44,107.38,84.51,107.20,84.59,106.97,84.65,106.75,84.61,106.80,84.53,106.90,84.49,106.97,84.45,106.95,84.46,106.88,84.45,106.78,84.42,106.70,84.47,106.65,84.58,106.45,84.66,106.30,84.61,106.40,84.56,106.65,84.53,106.92,84.54,106.90,84.54,106.88,84.54,106.83
RZ_3437559_11553,null,null,50,0,1,84.54,106.80,84.54,106.78,84.50,106.83,84.45,106.85,84.41,106.97,84.41,107.08,84.42,107.20,84.44,107.25,84.46,107.17,84.46,107.03,84.47,106.88,84.46,106.80,84.44,106.75,84.40,106.72,84.38,106.78,84.34,106.88,84.33,106.97,84.38,107.00,84.45,107.03,84.51,107.05,84.53,107.08,84.53,107.08,84.54,107.03,84.55,106.92,84.58,106.88,84.60,106.80,84.60,106.75,84.56,106.70,84.51,106.83,84.49,106.97,84.50,107.10,84.49,107.05,84.41,107.03,84.34,107.00,84.30,106.97,84.33,107.00,84.35,107.03,84.36,107.05,84.38,107.05,84.39,107.03,84.40,107.00,84.40,107.03,84.40,107.05,84.41,107.03,84.42,106.95,84.44,106.97,84.45,107.08,84.42,107.17,84.41,107.12,84.40,107.03
RZ_3437559_11554,null,null,49,0,1,84.39,107.03,84.38,107.17,84.36,107.33,84.38,107.22,84.41,107.05,84.45,106.88,84.49,106.85,84.50,106.90,84.51,106.92,84.50,106.92,84.47,107.10,84.45,107.35,84.44,107.58,84.44,107.50,84.46,107.42,84.49,107.40,84.51,107.33,84.53,107.25,84.53,107.17,84.53,107.17,84.53,107.12,84.49,107.10,84.41,107.08,84.33,107.10,84.30,107.15,84.33,107.17,84.34,107.17,84.35,107.25,84.28,107.33,84.21,107.40,84.16,107.22,84.16,107.03,84.20,107.10,84.24,107.38,84.28,107.62,84.35,107.58,84.44,107.47,84.46,107.38,84.41,107.33,84.38,107.28,84.42,107.28,84.47,107.28,84.51,107.25,84.44,107.20,84.36,107.15,84.26,107.35,84.24,107.58,84.25,107.58,84.30,107.35
RZ_3437559_11555,null,null,50,0,1,84.34,107.28,84.36,107.38,84.38,107.53,84.40,107.53,84.35,107.50,84.28,107.45,84.19,107.38,84.24,107.38,84.31,107.35,84.38,107.38,84.38,107.40,84.38,107.42,84.39,107.47,84.34,107.53,84.28,107.55,84.21,107.53,84.20,107.45,84.17,107.42,84.19,107.38,84.22,107.38,84.28,107.30,84.33,107.15,84.38,107.03,84.41,107.08,84.42,107.28,84.38,107.60,84.34,107.80,84.35,107.88,84.38,107.65,84.42,107.42,84.46,107.40,84.49,107.50,84.47,107.60,84.45,107.55,84.40,107.50,84.38,107.53,84.36,107.47,84.38,107.42,84.39,107.33,84.39,107.53,84.38,107.83,84.36,108.12,84.38,108.17,84.38,108.15,84.38,108.12,84.42,108.12,84.47,107.97,84.51,107.83,84.51,107.65,84.47,107.50
RZ_3437559_11556,null,null,51,0,1,84.45,107.38,84.40,107.50,84.36,107.75,84.44,107.75,84.51,107.55,84.58,107.50,84.56,107.67,84.53,107.85,84.50,107.85,84.47,107.85,84.47,107.83,84.46,107.80,84.45,107.80,84.45,107.85,84.44,107.95,84.45,107.95,84.47,107.92,84.50,107.88,84.51,107.90,84.50,107.90,84.50,107.92,84.51,107.95,84.54,108.05,84.56,108.10,84.51,108.10,84.49,108.05,84.46,107.97,84.49,107.97,84.50,107.92,84.49,107.88,84.47,107.83,84.47,107.88,84.50,108.08,84.51,108.28,84.49,108.45,84.49,108.45,84.51,108.42,84.53,108.45,84.54,108.53,84.55,108.60,84.58,108.58,84.58,108.55,84.53,108.53,84.51,108.42,84.54,108.25,84.58,108.10,84.60,108.10,84.60,108.12,84.56,108.17,84.54,108.12,84.50,108.12
RZ_3437559_11557,null,null,50,0,1,84.50,108.15,84.53,108.08,84.54,108.00,84.55,108.08,84.55,108.25,84.56,108.45,84.59,108.50,84.58,108.58,84.49,108.62,84.41,108.67,84.38,108.72,84.38,108.75,84.40,108.55,84.47,108.30,84.53,108.05,84.50,108.20,84.44,108.38,84.45,108.55,84.54,108.55,84.62,108.55,84.64,108.62,84.59,108.72,84.53,108.83,84.47,108.88,84.47,108.83,84.47,108.78,84.47,108.72,84.46,108.72,84.50,108.78,84.54,108.80,84.60,108.83,84.64,108.70,84.67,108.55,84.71,108.60,84.74,108.80,84.78,108.95,84.81,108.83,84.75,108.70,84.66,108.78,84.58,108.90,84.59,109.03,84.58,109.00,84.55,108.95,84.51,108.90,84.51,108.83,84.51,108.78,84.54,108.70,84.55,108.65,84.56,108.62,84.59,108.65
RZ_3437559_11558,null,null,50,0,1,84.61,108.72,84.65,108.83,84.67,108.95,84.69,108.88,84.70,108.78,84.62,108.70,84.53,108.72,84.45,108.72,84.49,108.72,84.56,108.75,84.62,108.88,84.67,108.97,84.69,108.88,84.72,108.75,84.76,108.78,84.72,109.03,84.67,109.25,84.64,109.30,84.66,109.30,84.67,109.30,84.65,109.30,84.61,109.30,84.64,109.17,84.72,109.08,84.79,109.12,84.80,109.30,84.79,109.90,84.75,110.33,84.69,110.75,84.58,111.65,84.50,112.60,84.36,113.62,84.24,113.78,84.08,114.80,83.94,116.12,83.81,118.15,83.49,119.62,83.15,121.10,82.81,122.33,82.71,123.58,82.60,125.03,82.53,126.58,82.46,127.85,82.39,129.12,82.24,129.82,82.06,131.00,81.96,131.95,81.97,132.85,81.97,133.62,81.97,134.10
RZ_3437559_11559,null,null,50,0,1,81.97,135.25,82.01,135.93,82.04,136.68,82.15,136.78,82.25,136.90,82.34,136.97,82.35,136.95,82.36,136.90,82.41,136.88,82.49,137.05,82.60,137.22,82.67,137.40,82.72,137.38,82.74,137.28,82.75,137.25,82.75,137.18,82.80,137.18,82.86,137.15,82.86,137.47,82.80,137.82,82.75,138.10,82.75,137.97,82.76,137.78,82.79,137.68,82.80,137.60,82.81,137.60,82.83,137.57,82.86,137.57,82.89,137.55,82.91,137.55,82.91,137.55,82.90,137.55,82.89,137.53,82.88,137.35,82.90,137.18,82.94,137.18,82.97,137.35,82.94,137.45,82.90,137.38,82.86,137.25,82.84,137.20,82.85,137.10,82.85,137.07,82.90,137.00,82.94,136.97,82.92,137.00,82.91,137.12,82.90,137.25,82.94,137.32,82.94,137.38
RZ_3437559_11560,null,null,50,0,11,82.96,137.40,82.99,137.32,82.94,137.07,82.86,136.82,82.85,136.68,82.91,136.62,82.90,136.55,82.80,136.50,82.74,136.57,82.80,136.62,82.84,136.43,82.85,136.18,82.83,136.05,82.84,136.18,82.83,136.25,82.83,136.20,82.81,136.15,82.81,136.18,82.85,136.15,82.89,136.12,82.92,136.05,82.94,136.03,82.94,136.00,82.97,136.10,83.00,136.25,83.05,136.43,83.06,136.43,83.09,136.40,83.08,136.43,83.01,136.47,82.94,136.55,82.88,136.55,82.88,136.60,82.89,136.68,82.90,136.72,82.84,136.65,82.78,136.55,82.75,136.45,82.78,136.35,82.81,136.28,82.85,136.22,82.90,136.18,82.92,136.03,82.90,135.90,82.86,135.85,82.88,135.93,82.88,135.97,82.86,136.00,82.86,135.90,82.90,135.78
RZ_3437559_11561,null,null,50,0,11,82.94,135.68,82.97,135.68,82.94,135.82,82.90,135.95,82.89,136.03,82.91,135.93,82.94,135.80,82.96,135.78,82.97,135.82,83.00,135.90,83.00,136.03,83.00,136.12,83.01,136.20,83.01,136.15,82.97,136.10,82.95,136.15,82.91,136.20,82.94,136.25,82.96,136.22,82.92,136.20,82.85,136.18,82.84,136.28,82.89,136.40,82.94,136.38,82.90,136.22,82.86,136.18,82.84,136.28,82.85,136.38,82.88,136.47,82.89,136.60,82.85,136.72,82.81,136.85,82.76,137.00,82.81,137.15,82.89,137.15,82.90,137.00,82.83,136.78,82.74,136.62,82.71,136.57,82.69,136.57,82.66,136.60,82.70,136.62,82.76,136.65,82.81,136.60,82.80,136.55,82.78,136.50,82.85,136.50,82.91,136.53,82.91,136.55,82.84,136.55
RZ_3437559_11562,null,null,50,200,11,82.75,136.55,82.78,136.57,82.83,136.57,82.86,136.50,82.88,136.35,82.89,136.20,82.89,136.32,82.88,136.55,82.88,136.60,82.89,136.45,82.89,136.35,82.85,136.38,82.81,136.45,82.75,136.47,82.71,136.55,82.67,136.62,82.67,136.70,82.67,136.72,82.67,136.72,82.67,136.55,82.67,136.35,82.69,136.28,82.71,136.45,82.74,136.60,82.74,136.68,82.75,136.65,82.78,136.70,82.80,136.78,82.81,136.85,82.81,136.78,82.84,136.68,82.86,136.53,82.84,136.40,82.80,136.28,82.71,136.30,82.62,136.47,82.55,136.65,82.51,136.78,82.51,136.85,82.54,136.93,82.58,136.93,82.61,136.68,82.67,136.40,82.75,136.25,82.79,136.40,82.72,136.38,82.66,136.22,82.60,136.07,82.60,136.07,82.60,136.32
RZ_3437559_11563,null,null,50,0,11,82.59,136.60,82.56,136.72,82.56,136.57,82.55,136.43,82.55,136.25,82.58,136.12,82.61,136.25,82.64,136.50,82.64,136.72,82.65,136.70,82.65,136.70,82.62,136.72,82.59,136.68,82.56,136.68,82.53,136.68,82.46,136.75,82.41,136.72,82.35,136.70,82.33,136.50,82.31,136.35,82.35,136.10,82.41,136.03,82.46,136.15,82.50,136.30,82.46,136.45,82.44,136.43,82.41,136.45,82.41,136.47,82.44,136.53,82.46,136.45,82.49,136.40,82.51,136.40,82.54,136.38,82.56,136.35,82.54,136.28,82.50,136.28,82.49,136.35,82.50,136.43,82.51,136.53,82.51,136.60,82.51,136.72,82.51,136.88,82.47,136.85,82.41,136.75,82.36,136.62,82.33,136.62,82.33,136.62,82.39,136.68,82.46,136.75,82.51,136.82
RZ_3437559_11564,null,null,50,0,11,82.49,136.90,82.49,136.93,82.47,136.93,82.53,136.90,82.54,136.85,82.53,136.90,82.47,136.95,82.45,136.82,82.46,136.62,82.50,136.45,82.51,136.47,82.53,136.55,82.46,136.68,82.39,136.72,82.31,136.75,82.31,136.70,82.34,136.70,82.41,136.72,82.46,136.78,82.47,136.80,82.44,136.80,82.41,136.78,82.40,136.75,82.40,136.75,82.40,136.75,82.41,136.70,82.42,136.45,82.41,136.22,82.39,136.18,82.36,136.38,82.41,136.57,82.47,136.60,82.50,136.55,82.45,136.47,82.41,136.40,82.42,136.40,82.44,136.40,82.45,136.38,82.45,136.43,82.46,136.45,82.46,136.45,82.47,136.40,82.47,136.45,82.45,136.55,82.42,136.62,82.41,136.43,82.41,136.22,82.44,136.05,82.49,136.12,82.54,136.10
RZ_3437559_11565,null,null,50,0,3,82.58,136.05,82.58,136.07,82.55,136.12,82.51,136.15,82.49,136.03,82.46,135.97,82.47,135.95,82.47,136.03,82.45,136.12,82.42,136.20,82.45,136.20,82.49,136.22,82.51,136.20,82.51,136.15,82.51,136.10,82.49,136.07,82.47,136.15,82.51,136.28,82.55,136.43,82.59,136.53,82.59,136.55,82.58,136.50,82.58,136.43,82.53,136.38,82.47,136.43,82.49,136.47,82.55,136.55,82.64,136.55,82.67,136.40,82.61,136.22,82.51,136.07,82.41,136.00,82.39,135.95,82.36,135.97,82.34,136.12,82.29,136.45,82.36,136.70,82.45,136.82,82.54,136.80,82.53,136.75,82.50,136.80,82.47,136.85,82.42,136.90,82.39,136.95,82.34,136.97,82.33,137.05,82.39,137.07,82.46,137.18,82.53,137.25,82.53,137.10
RZ_3437559_11566,null,null,150,0,1,82.53,136.88,82.53,136.65,82.54,136.65,82.56,136.70,82.56,136.72,82.55,136.78,82.54,136.75,82.54,136.75,82.51,136.72,82.50,136.60,82.47,136.47,82.49,136.47,82.50,136.60,82.51,136.75,82.50,136.75,82.49,136.75,82.46,136.62,82.42,136.50,82.38,136.45,82.45,136.53,82.56,136.57,82.65,136.60,82.59,136.65,82.53,136.72,82.45,136.90,82.41,137.03,82.38,137.15,82.41,137.10,82.45,137.03,82.50,137.00,82.53,137.03,82.54,137.15,82.53,137.20,82.49,137.32,82.46,137.40,82.44,137.15,82.44,136.82,82.44,136.53,82.42,136.68,82.45,136.82,82.49,136.80,82.47,136.65,82.42,136.55,82.35,136.57,82.33,136.62,82.31,136.68,82.41,136.75,82.50,136.80,82.51,136.80,82.45,136.80,82.38,136.95,82.36,137.07,82.31,137.07,82.26,136.95,82.26,136.80,82.31,136.78,82.36,136.78,82.38,136.78,82.38,136.70,82.42,136.60,82.49,136.75,82.44,136.97,82.33,137.18,82.31,137.20,82.40,137.20,82.47,137.20,82.49,136.80,82.53,135.90,82.56,134.97,82.61,133.85,82.74,132.97,82.97,131.82,83.22,130.53,83.41,129.32,83.61,128.07,83.85,126.83,84.05,125.47,84.19,123.65,84.24,122.35,84.21,121.30,84.20,120.22,84.22,119.00,84.34,117.40,84.40,116.25,84.42,114.97,84.45,113.50,84.46,112.28,84.33,111.40,84.21,110.53,84.10,109.70,84.09,108.60,84.01,107.83,83.95,106.78,83.90,105.85,83.81,105.08,83.75,104.28,83.70,103.75,83.74,103.08,83.74,102.83,83.78,102.30,83.81,101.60,83.83,100.90,83.80,100.53,83.76,100.45,83.80,100.33,83.84,99.97,83.76,99.62,83.65,99.35,83.54,99.25,83.55,99.05,83.55,98.83,83.54,98.72,83.53,98.83,83.53,98.90,83.54,98.75,83.56,98.60,83.60,98.42,83.54,98.38,83.50,98.35,83.46,98.35,83.50,98.38,83.50,98.40,83.50,98.42,83.49,98.42,83.45,98.45,83.40,98.47,83.36,98.50,83.35,98.53,83.35,98.55,83.34,98.67,83.35,98.80,83.38,98.53,83.40,98.12,83.39,98.15,83.35,98.55,83.31,98.90,83.33,98.85,83.30,99.08,83.28,99.35,83.24,99.42,83.22,99.22,83.17,98.97,83.15,98.85,83.14,98.78,83.16,98.85,83.20,98.95,83.22,99.03,83.24,98.97,83.25,98.92,83.22,99.33
RZ_3437559_11567,null,null,50,0,1,83.22,99.78,83.22,100.17,83.25,100.15,83.25,100.08,83.24,100.05,83.22,100.03,83.20,100.05,83.17,100.10,83.14,100.00,83.11,99.90,83.10,100.05,83.12,100.33,83.15,100.53,83.16,100.47,83.16,100.45,83.16,100.47,83.14,100.42,83.12,100.35,83.10,100.35,83.08,100.50,83.06,100.62,83.03,100.78,82.99,100.85,83.03,100.97,83.09,101.10,83.15,101.20,83.09,100.92,83.05,100.58,82.99,100.72,82.95,101.20,82.89,101.65,82.85,101.60,82.88,101.55,82.94,101.35,82.97,101.15,82.96,100.95,82.90,100.97,82.88,101.03,82.90,101.10,82.96,101.33,83.01,101.50,83.01,101.60,82.97,101.58,82.92,101.55,82.89,101.58,82.86,101.53,82.89,101.35,82.94,101.15,82.99,101.08,83.00,101.12
RZ_3437559_11568,null,null,50,0,1,82.99,101.17,82.96,101.28,82.92,101.45,82.90,101.70,82.88,101.80,82.85,101.80,82.90,101.72,82.95,101.72,83.03,101.72,83.04,101.83,83.06,101.95,83.05,102.05,83.03,102.05,83.00,102.05,82.94,102.05,82.89,102.20,82.83,102.35,82.83,102.53,82.84,102.20,82.85,101.88,82.86,101.75,82.85,101.92,82.89,102.08,82.92,102.03,82.95,101.95,82.96,101.92,82.99,101.90,82.97,101.92,82.96,101.97,82.91,102.00,82.88,102.08,82.84,102.17,82.86,102.28,82.88,102.33,82.88,102.38,82.89,102.42,82.90,102.50,82.95,102.53,82.96,102.55,82.95,102.53,82.91,102.53,82.88,102.38,82.86,102.20,82.88,102.05,82.88,102.12,82.89,102.17,82.89,102.22,82.91,102.20,82.92,102.17,82.94,102.20
RZ_3437559_11569,null,null,51,0,1,82.95,102.20,82.96,102.20,82.94,102.30,82.92,102.50,82.92,102.72,82.95,102.85,82.95,102.83,82.97,102.53,82.99,102.22,82.92,101.92,82.85,101.92,82.84,101.92,82.94,102.00,83.04,102.05,83.09,102.03,83.01,101.92,82.94,101.83,82.88,101.80,82.88,101.78,82.89,101.67,82.91,101.58,82.91,101.80,82.90,102.10,82.88,102.38,82.88,102.35,82.89,102.47,82.91,102.67,82.91,102.70,82.90,102.53,82.88,102.45,82.86,102.53,82.86,102.65,82.88,102.65,82.90,102.55,82.86,102.35,82.81,102.17,82.75,102.20,82.76,102.30,82.76,102.38,82.76,102.42,82.83,102.45,82.88,102.38,82.89,102.25,82.85,102.08,82.80,101.97,82.85,101.90,82.91,101.75,82.96,101.65,82.92,101.72,82.89,101.95,82.88,102.17
RZ_3437559_11570,null,null,50,0,1,82.88,102.17,82.86,102.17,82.86,102.15,82.85,102.12,82.79,102.22,82.74,102.28,82.67,102.35,82.65,102.25,82.62,102.15,82.71,102.05,82.81,101.95,82.90,101.90,82.88,101.78,82.84,101.72,82.76,101.83,82.70,102.15,82.69,102.47,82.70,102.45,82.72,102.22,82.74,102.00,82.72,102.00,82.71,102.05,82.72,102.10,82.75,102.10,82.76,102.25,82.76,102.40,82.74,102.53,82.71,102.47,82.70,102.42,82.75,102.40,82.80,102.20,82.85,102.00,82.79,101.83,82.69,102.12,82.62,102.42,82.61,102.70,82.62,102.65,82.60,102.60,82.61,102.62,82.66,102.65,82.74,102.42,82.83,102.17,82.80,102.10,82.72,102.30,82.66,102.50,82.65,102.38,82.67,102.17,82.70,101.95,82.71,101.95,82.70,102.10
RZ_3437559_11571,null,null,50,0,1,82.67,102.22,82.66,102.22,82.66,102.28,82.66,102.30,82.70,102.25,82.72,102.08,82.76,101.92,82.76,101.90,82.76,102.00,82.76,102.10,82.70,102.17,82.66,102.17,82.61,102.15,82.61,102.15,82.61,102.15,82.58,102.17,82.54,102.20,82.55,102.10,82.60,102.00,82.66,101.90,82.67,101.90,82.69,101.85,82.69,101.80,82.66,101.88,82.62,102.00,82.60,102.12,82.60,102.10,82.60,102.05,82.60,101.97,82.58,102.17,82.56,102.40,82.55,102.62,82.58,102.60,82.62,102.55,82.65,102.47,82.64,102.55,82.62,102.65,82.60,102.78,82.60,102.78,82.58,102.62,82.56,102.45,82.59,102.20,82.62,102.10,82.64,102.15,82.58,102.28,82.53,102.40,82.55,102.38,82.61,102.33,82.66,102.28,82.65,102.22
RZ_3437559_11572,null,null,50,0,1,82.66,102.22,82.70,102.22,82.75,102.17,82.76,102.03,82.79,101.85,82.80,101.80,82.78,101.85,82.71,101.92,82.62,101.95,82.56,102.05,82.53,102.12,82.50,102.25,82.50,102.30,82.49,102.25,82.54,102.08,82.64,101.92,82.74,101.88,82.83,101.83,82.95,101.75,83.11,101.65,83.26,101.62,83.41,101.65,83.54,101.62,83.65,101.58,83.75,101.10,83.88,100.25,83.96,99.42,84.03,98.58,84.10,97.97,84.25,96.83,84.40,95.53,84.46,94.25,84.44,93.22,84.42,92.53,84.50,91.78,84.46,91.12,84.35,90.75,84.25,90.22,84.16,89.35,84.14,88.45,84.09,87.92,83.96,87.88,83.86,87.50,83.76,87.10,83.79,86.62,83.83,86.15,83.86,85.50,83.86,84.88,83.83,84.50,83.78,84.30
RZ_3437559_11573,null,null,49,0,1,83.64,84.15,83.54,84.00,83.46,83.65,83.47,83.35,83.50,83.08,83.53,82.65,83.54,82.22,83.53,81.85,83.46,81.85,83.44,81.80,83.41,81.55,83.42,81.33,83.44,81.10,83.44,81.15,83.44,81.20,83.45,81.30,83.45,81.35,83.47,81.05,83.53,80.70,83.58,80.38,83.59,80.42,83.53,80.47,83.47,80.45,83.45,80.40,83.45,80.40,83.44,80.42,83.45,80.33,83.46,80.17,83.49,80.03,83.49,80.03,83.49,80.03,83.51,80.03,83.54,80.03,83.55,80.08,83.51,80.10,83.45,80.22,83.41,80.30,83.39,80.20,83.39,80.00,83.39,79.85,83.40,79.90,83.41,80.05,83.40,80.15,83.39,80.20,83.40,80.12,83.42,80.05,83.46,80.00,83.46,79.95,83.47,79.92
RZ_3437559_11574,null,null,51,0,1,83.50,79.78,83.53,79.67,83.54,79.55,83.53,79.85,83.51,80.12,83.51,80.35,83.54,80.25,83.55,80.15,83.54,80.10,83.53,80.08,83.51,80.00,83.44,79.85,83.35,79.75,83.26,79.72,83.25,79.75,83.34,79.83,83.44,79.88,83.53,79.88,83.51,79.85,83.53,79.83,83.54,80.00,83.47,80.15,83.40,80.30,83.39,80.30,83.45,80.30,83.46,80.38,83.41,80.45,83.36,80.53,83.36,80.50,83.40,80.50,83.46,80.25,83.51,80.00,83.50,79.95,83.49,80.12,83.47,80.30,83.45,80.28,83.42,80.17,83.40,80.05,83.40,79.97,83.44,79.92,83.47,80.03,83.49,80.10,83.46,80.22,83.42,80.33,83.40,80.40,83.35,80.42,83.33,80.40,83.30,80.38,83.31,80.35,83.31,80.33,83.40,80.35
RZ_3437559_11575,null,null,50,0,1,83.47,80.42,83.55,80.33,83.55,80.15,83.55,79.97,83.56,79.97,83.53,80.00,83.50,80.05,83.49,80.10,83.56,80.03,83.62,79.92,83.62,79.85,83.59,80.05,83.50,80.20,83.45,80.35,83.41,80.33,83.41,80.28,83.44,80.22,83.47,80.25,83.51,80.20,83.51,80.17,83.51,80.15,83.49,80.12,83.46,80.10,83.50,80.10,83.55,80.20,83.56,80.30,83.51,80.38,83.46,80.35,83.46,80.42,83.46,80.53,83.47,80.53,83.50,80.50,83.53,80.53,83.54,80.70,83.55,80.78,83.55,80.53,83.56,80.28,83.60,80.10,83.61,80.30,83.64,80.47,83.61,80.35,83.60,80.17,83.56,80.15,83.56,80.35,83.58,80.55,83.60,80.53,83.65,80.42,83.70,80.35,83.72,80.33,83.70,80.40
RZ_3437559_11576,null,null,50,0,1,83.69,80.22,83.67,80.00,83.65,79.78,83.64,79.78,83.62,79.78,83.64,79.85,83.62,79.92,83.62,79.90,83.64,79.85,83.64,79.83,83.65,79.90,83.65,80.12,83.64,80.30,83.64,80.45,83.64,80.45,83.64,80.50,83.65,80.58,83.65,80.58,83.62,80.45,83.61,80.30,83.60,80.22,83.60,80.30,83.59,80.40,83.61,80.50,83.65,80.45,83.69,80.35,83.71,80.25,83.66,80.20,83.60,80.20,83.50,80.22,83.45,80.30,83.50,80.40,83.60,80.45,83.70,80.58,83.66,80.67,83.64,80.65,83.62,80.47,83.64,80.33,83.69,80.25,83.74,80.28,83.79,80.42,83.79,80.60,83.76,80.72,83.76,80.70,83.75,80.67,83.75,80.67,83.75,80.67,83.78,80.65,83.80,80.62,83.81,80.62
RZ_3437559_11577,null,null,50,0,1,83.78,80.65,83.72,80.85,83.69,81.05,83.66,81.22,83.66,81.22,83.67,80.95,83.67,80.67,83.67,80.53,83.75,80.65,83.81,80.78,83.83,80.80,83.76,80.80,83.70,80.80,83.69,80.75,83.75,80.75,83.83,80.80,83.89,80.88,83.86,80.95,83.85,80.92,83.88,80.92,83.90,80.97,83.90,81.00,83.88,81.03,83.86,81.03,83.88,81.03,83.89,81.00,83.81,80.92,83.74,80.83,83.72,80.60,83.81,80.45,83.90,80.40,83.90,80.55,83.89,80.70,83.88,80.72,83.86,80.70,83.85,80.62,83.84,80.58,83.81,80.55,83.81,80.60,83.83,80.62,83.81,80.67,83.81,80.67,83.81,80.65,83.81,80.47,83.81,80.38,83.83,80.45,83.86,80.65,83.91,80.72,83.97,80.62,84.00,80.55
RZ_3437559_11578,null,null,50,0,1,84.00,80.58,84.00,80.47,83.96,80.33,83.89,80.28,83.80,80.35,83.75,80.42,83.74,80.58,83.74,80.72,83.72,80.90,83.71,81.00,83.70,81.08,83.70,81.10,83.71,81.08,83.75,81.05,83.79,81.05,83.80,81.05,83.79,81.05,83.80,81.05,83.80,81.15,83.81,81.25,83.75,81.50,83.70,81.60,83.65,81.58,83.66,81.33,83.70,81.05,83.72,81.05,83.80,81.17,83.84,81.40,83.84,81.50,83.81,81.30,83.80,81.03,83.80,80.95,83.78,81.15,83.78,81.22,83.84,81.10,83.92,80.92,84.04,80.83,84.08,80.75,84.08,80.70,84.03,80.67,83.97,80.80,83.97,80.90,83.97,80.95,84.00,80.78,83.96,80.65,83.91,80.53,83.86,80.50,83.85,80.53,83.85,80.50,83.84,80.50
RZ_3437559_11579,null,null,50,0,12,83.81,80.40,83.79,80.38,83.80,80.30,83.84,80.25,83.89,80.17,83.92,80.17,83.95,80.15,83.99,80.12,83.99,80.38,83.97,80.65,83.94,80.85,83.94,80.80,83.94,80.75,83.94,80.75,83.94,80.80,83.94,80.85,83.94,80.90,83.94,80.88,84.00,80.83,84.06,80.78,84.10,80.85,84.06,80.97,84.03,81.10,84.05,81.08,84.06,81.05,84.06,81.00,84.03,81.00,84.00,81.03,83.99,81.15,83.97,81.15,84.01,81.20,84.06,81.20,84.15,81.28,84.20,81.10,84.19,80.88,84.16,80.62,84.14,80.58,84.24,80.35,84.33,80.03,84.30,79.78,84.22,79.65,84.10,79.72,84.01,79.78,83.94,79.78,83.92,79.70,83.99,79.22,84.05,78.70,84.09,78.10,84.11,77.60,84.20,76.95
RZ_3437559_11580,null,null,50,0,4,84.28,76.38,84.45,76.72,84.55,78.22,84.75,80.42,84.89,83.25,85.11,86.50,85.09,90.65,84.90,95.33,84.81,99.92,84.83,104.58,84.86,109.62,84.64,115.10,84.34,121.03,84.12,126.62,83.90,132.88,83.71,139.03,83.54,145.18,83.47,150.90,83.66,157.18,84.00,163.10,84.31,169.32,84.49,172.90,84.50,175.03,83.19,189.00,82.11,203.18,82.06,205.00,82.09,209.05,82.60,215.18,83.60,220.80,85.05,225.50,86.42,229.50,87.39,232.20,88.15,236.70,88.53,239.80,88.91,242.93,88.91,242.93
RZ_3437559_11581,null,null,50,0,4,87.44,238.82,87.44,238.82,87.06,238.00,86.70,237.18,84.91,232.82,83.51,229.30,82.03,223.95,81.86,220.95,81.19,216.25,80.28,211.97,79.44,208.85,79.09,207.45,83.17,200.18,87.28,192.85,87.08,191.93,86.17,190.12,84.72,188.25,82.86,185.38,81.44,181.55,80.60,176.10,80.86,170.47,81.40,165.57,81.95,160.82,82.05,157.03,82.19,153.10,82.31,150.20,82.45,146.95,82.53,143.60,82.61,139.95,82.69,137.00,82.76,134.68,82.86,131.95
RZ_3437559_11582,null,null,49,0,4,83.05,129.32,83.28,126.10,83.40,124.08,83.44,122.28,83.51,120.33,83.61,118.35,83.47,116.28,83.15,115.08,82.88,113.30,82.60,112.08,82.36,111.20,82.15,110.10,82.16,108.62,82.15,107.25,82.12,106.28,82.10,105.38,82.15,104.53,82.14,104.17,82.10,104.15,82.06,104.15,82.05,104.10,82.08,103.95,82.10,103.97,82.14,104.20,82.12,104.50,82.14,104.42,82.15,104.20,82.16,103.97,82.15,104.00,82.14,104.05,82.15,104.10,82.25,104.12,82.33,104.20,82.38,104.25,82.35,104.28,82.34,104.28,82.34,104.12,82.34,103.97,82.34,103.97,82.35,104.10,82.35,104.20,82.36,104.15,82.38,104.12,82.39,104.15,82.38,104.50,82.35,104.85,82.31,105.20,82.29,105.28,82.33,105.38
RZ_3437559_11583,null,null,50,0,1,82.39,105.40,82.38,105.40,82.30,105.35,82.30,105.35,82.39,105.38,82.47,105.42,82.45,105.42,82.42,105.20,82.46,104.97,82.60,104.58,82.75,104.45,82.83,104.35,82.85,104.38,82.84,104.35,82.88,104.38,82.88,104.53,82.89,104.75,82.85,104.92,82.85,105.05,82.88,105.05,82.86,105.03,82.75,105.17,82.65,105.33,82.59,105.45,82.60,105.53,82.60,105.65,82.58,105.75,82.55,105.72,82.55,105.67,82.50,105.65,82.44,105.90,82.36,106.20,82.36,106.35,82.35,106.20,82.31,106.22,82.28,106.38,82.26,106.50,82.34,106.45,82.40,106.33,82.42,106.28,82.39,106.22,82.36,106.25,82.36,106.28,82.35,106.30,82.42,106.35,82.51,106.38,82.64,106.22,82.67,106.03,82.66,105.90,82.61,105.97
RZ_3437559_11584,null,null,50,0,1,82.58,106.05,82.53,106.08,82.49,106.05,82.45,106.05,82.45,105.97,82.45,105.92,82.45,105.95,82.42,106.25,82.41,106.55,82.42,106.78,82.45,106.75,82.49,106.75,82.55,106.85,82.61,106.95,82.60,107.03,82.54,106.97,82.46,106.95,82.44,106.95,82.41,106.95,82.42,106.83,82.46,106.70,82.45,106.83,82.44,107.08,82.42,107.25,82.46,107.12,82.47,107.00,82.47,106.95,82.44,106.92,82.42,106.95,82.46,107.00,82.56,107.00,82.66,107.05,82.66,107.08,82.65,107.00,82.65,106.92,82.66,106.92,82.65,106.97,82.64,107.12,82.66,107.20,82.70,107.12,82.74,106.97,82.74,106.83,82.71,106.83,82.70,106.80,82.75,106.78,82.80,106.75,82.85,106.72,82.83,106.72,82.81,106.62,82.80,106.55
RZ_3437559_11585,null,null,50,0,1,82.80,106.47,82.81,106.47,82.81,106.45,82.78,106.40,82.72,106.62,82.66,106.88,82.65,107.08,82.70,107.00,82.75,106.70,82.81,106.45,82.83,106.33,82.76,106.42,82.67,106.50,82.59,106.50,82.59,106.50,82.56,106.50,82.55,106.47,82.55,106.62,82.58,106.78,82.59,106.92,82.59,106.95,82.59,106.95,82.65,106.85,82.70,106.72,82.76,106.72,82.78,106.83,82.78,106.88,82.75,106.83,82.75,106.78,82.75,106.65,82.69,106.50,82.66,106.50,82.65,106.62,82.71,106.85,82.75,106.92,82.76,106.92,82.78,106.85,82.80,106.80,82.89,106.67,82.97,106.55,83.04,106.35,83.03,106.28,83.01,106.20,82.90,106.25,82.79,106.30,82.71,106.40,82.74,106.55,82.75,106.67,82.72,106.80,82.70,106.83
RZ_3437559_11586,null,null,50,0,1,82.70,106.75,82.79,106.60,82.90,106.42,83.01,106.38,83.01,106.35,82.94,106.33,82.88,106.15,82.81,106.00,82.84,105.80,82.90,105.78,82.95,106.00,82.99,106.42,82.96,106.88,82.92,106.83,82.89,106.62,82.89,106.42,82.94,106.40,82.97,106.40,83.00,106.15,83.03,105.88,83.04,105.78,83.04,105.95,83.05,106.25,83.06,106.40,83.08,106.35,83.04,106.12,83.00,105.88,82.96,105.85,82.96,105.95,82.95,106.05,82.92,106.05,82.91,105.95,82.94,105.62,82.97,105.08,83.00,104.28,83.03,103.80,82.90,103.58,82.80,102.88,82.76,101.62,82.89,100.33,82.97,99.25,83.05,98.15,83.15,96.53,83.22,95.10,83.28,93.95,83.34,92.60,83.30,91.40,83.26,89.83,83.16,88.22,83.17,86.85
RZ_3437559_11587,null,null,50,0,1,83.17,85.67,83.06,85.28,82.96,84.50,82.84,83.97,82.85,83.30,82.88,82.35,82.83,81.17,82.72,80.17,82.65,79.00,82.65,78.05,82.70,77.12,82.72,76.62,82.75,76.12,82.79,75.38,82.85,74.45,82.91,73.60,82.96,72.83,83.00,72.38,83.05,71.90,83.09,71.65,83.12,71.42,83.17,71.03,83.28,70.55,83.38,70.20,83.46,69.95,83.56,69.62,83.65,69.33,83.72,69.03,83.74,68.88,83.75,68.80,83.76,68.62,83.76,68.45,83.71,68.22,83.66,68.12,83.61,67.88,83.60,67.72,83.66,67.78,83.74,67.95,83.84,68.15,83.86,68.10,83.85,68.05,83.83,67.97,83.81,67.92,83.84,67.88,83.85,67.83,83.85,67.85,83.89,67.88,83.91,67.90,83.91,67.90,83.88,67.90
RZ_3437559_11588,null,null,51,0,1,83.84,67.83,83.81,67.75,83.81,67.65,83.76,67.62,83.71,67.72,83.61,67.80,83.56,67.90,83.49,68.03,83.46,68.15,83.58,68.22,83.66,68.12,83.72,68.42,83.71,68.78,83.75,69.12,83.80,69.10,83.76,69.05,83.74,69.03,83.74,68.95,83.72,68.90,83.71,68.95,83.67,69.08,83.64,69.20,83.65,69.42,83.69,69.62,83.72,69.78,83.70,69.70,83.67,69.65,83.65,69.62,83.65,69.47,83.65,69.35,83.66,69.25,83.69,69.25,83.67,69.38,83.65,69.50,83.64,69.50,83.65,69.40,83.69,69.30,83.66,69.45,83.64,69.58,83.62,69.53,83.66,69.38,83.75,69.35,83.83,69.47,83.86,69.58,83.84,69.65,83.83,69.78,83.84,69.80,83.80,69.70,83.74,69.62,83.75,69.62,83.83,69.62
RZ_3437559_11589,null,null,50,0,1,83.88,69.55,83.86,69.47,83.85,69.35,83.86,69.28,83.85,69.47,83.83,69.75,83.81,70.03,83.81,69.97,83.81,69.92,83.81,69.88,83.81,69.88,83.81,69.85,83.81,69.83,83.80,69.90,83.80,69.97,83.81,70.03,83.81,70.08,83.80,70.17,83.78,70.30,83.78,70.28,83.79,70.15,83.86,70.00,83.95,69.90,84.00,69.85,84.00,69.75,84.00,69.70,84.00,69.97,83.99,70.30,83.97,70.62,83.97,70.62,83.97,70.65,83.99,70.53,84.00,70.40,84.00,70.25,84.00,70.28,83.99,70.30,83.96,70.30,83.95,70.30,83.95,70.28,83.96,70.28,83.94,70.22,83.91,70.15,83.89,70.10,83.89,70.12,83.88,70.15,83.88,70.17,83.88,70.17,83.88,70.10,83.88,69.95,83.91,69.80
RZ_3437559_11590,null,null,50,0,1,83.95,69.75,83.97,69.80,83.96,69.85,83.96,69.88,83.94,70.03,83.92,70.20,83.91,70.38,83.91,70.38,83.92,70.38,83.92,70.30,83.94,70.22,83.95,70.15,83.95,70.17,84.00,70.17,84.05,70.17,84.12,70.08,84.15,69.92,84.17,69.80,84.17,69.72,84.19,69.70,84.12,69.90,84.06,70.15,84.03,70.12,84.04,69.85,84.05,69.60,84.05,69.62,84.04,69.65,84.06,69.65,84.09,69.83,84.09,70.00,84.05,70.22,84.03,70.25,84.03,70.30,84.03,70.30,84.04,70.25,84.05,70.17,84.05,70.05,84.05,69.97,84.06,69.85,84.09,69.75,84.10,69.90,84.12,70.12,84.11,70.40,84.08,70.45,84.04,70.42,83.99,70.35,83.99,70.30,84.00,70.30,84.08,70.25,84.14,70.20
RZ_3437559_11591,null,null,50,0,1,84.19,70.10,84.21,70.05,84.20,70.25,84.15,70.58,84.12,70.90,84.16,71.00,84.22,71.00,84.15,71.00,84.05,70.83,83.94,70.62,83.92,70.55,84.00,70.62,84.08,70.70,84.16,70.70,84.15,70.78,84.14,70.85,84.11,71.00,84.08,71.05,84.01,71.10,83.96,71.05,83.96,71.00,83.99,70.97,84.00,70.95,83.99,71.00,83.97,71.05,83.97,71.10,83.96,71.08,83.95,71.00,83.96,70.92,83.99,70.83,84.01,70.78,84.08,70.72,84.11,70.67,84.17,70.67,84.19,70.67,84.16,70.65,84.11,70.65,84.09,70.62,84.11,70.90,84.12,71.17,84.15,71.25,84.16,71.12,84.17,70.97,84.16,71.03,84.17,71.08,84.19,71.03,84.21,70.95,84.25,70.92,84.28,71.03,84.29,71.10
RZ_3437559_11592,null,null,50,0,1,84.26,71.10,84.24,71.00,84.21,70.78,84.22,70.55,84.25,70.38,84.33,70.35,84.38,70.42,84.35,70.58,84.26,70.53,84.19,70.35,84.20,70.12,84.20,70.10,84.17,70.35,84.15,70.65,84.15,70.85,84.17,70.67,84.19,70.50,84.17,70.62,84.14,70.80,84.10,70.85,84.08,70.70,84.11,70.53,84.14,70.50,84.16,70.50,84.16,70.50,84.16,70.50,84.14,70.70,84.12,70.88,84.09,71.03,84.09,70.97,84.11,70.97,84.16,71.03,84.20,71.05,84.19,71.08,84.19,71.08,84.19,71.03,84.12,70.95,84.08,70.88,84.03,70.85,84.03,70.78,84.06,70.72,84.08,71.00,84.08,71.28,84.06,71.55,84.08,71.53,84.10,71.40,84.11,71.28,84.11,71.17,84.10,71.08,84.09,71.00
RZ_3437559_11593,null,null,50,0,1,84.09,70.85,84.09,70.83,84.09,70.83,84.10,70.83,84.10,70.75,84.11,70.67,84.16,70.62,84.20,70.62,84.24,70.58,84.21,70.55,84.19,70.65,84.17,70.88,84.09,71.10,84.03,71.22,84.03,71.28,84.10,71.30,84.09,71.30,84.01,71.33,83.91,71.38,83.90,71.47,83.89,71.53,83.95,71.35,84.03,71.15,84.08,70.95,84.05,71.00,84.04,71.05,84.04,71.03,84.06,70.97,84.06,71.12,84.08,71.33,84.08,71.55,84.06,71.58,84.05,71.38,84.03,71.12,84.04,70.88,84.04,70.85,84.05,70.83,84.04,71.03,84.01,71.28,84.00,71.50,84.00,71.53,84.00,71.53,84.01,71.53,83.99,71.53,83.96,71.50,83.95,71.50,83.95,71.53,83.95,71.53,83.94,71.40,83.92,71.28
RZ_3437559_11594,null,null,50,0,12,83.90,71.55,83.89,71.95,83.90,72.03,83.94,71.70,83.99,71.38,84.08,71.30,84.15,71.25,84.19,71.45,84.16,71.67,84.16,71.72,84.19,71.55,84.21,71.38,84.22,71.42,84.21,71.40,84.21,71.38,84.22,71.35,84.29,71.40,84.35,71.42,84.34,71.45,84.26,71.47,84.29,71.28,84.44,70.72,84.60,69.83,84.67,69.10,84.70,68.65,84.71,68.45,84.71,68.25,84.70,68.10,84.69,68.03,84.70,67.72,84.67,67.42,84.64,67.15,84.59,67.17,84.55,67.28,84.51,67.45,84.47,67.67,84.41,67.80,84.39,67.85,84.38,67.85,84.40,67.83,84.44,67.75,84.44,67.75,84.42,67.85,84.53,68.45,84.64,69.22,84.75,70.62,84.81,72.30,84.85,74.80,85.09,77.20,85.31,80.33
RZ_3437559_11595,null,null,50,0,4,85.69,83.08,86.16,86.62,86.65,89.67,87.14,93.12,87.39,96.62,87.50,100.20,87.47,104.20,87.33,108.72,87.28,113.53,87.34,118.10,87.64,121.78,87.79,125.65,87.74,130.05,87.49,134.43,87.40,139.12,87.42,143.03,87.45,147.50,87.33,152.10,87.35,156.90,87.44,160.03,87.38,163.80,87.24,167.85,87.12,171.93,86.99,177.62,87.11,182.15,87.49,187.03,88.60,187.70,89.55,188.05,90.75,188.95,91.40,190.07,92.15,191.47,92.42,192.05,92.62,191.90,92.59,191.43,92.46,190.85,92.35,190.82,92.24,190.80,92.22,190.15,92.22,189.40,92.35,188.70,92.49,188.70,92.61,188.60,92.39,188.45,92.10,187.68,91.76,186.88,90.86,185.30,90.01,183.50,88.75,181.20,87.99,178.25,87.05,176.10
RZ_3437559_11596,null,null,50,0,4,86.61,172.12,86.46,169.60,86.49,164.12,86.49,160.85,86.50,157.57,86.44,155.00,86.47,152.07,86.56,148.15,86.51,145.68,86.26,142.78,86.01,139.95,85.92,137.25,85.95,134.50,85.84,131.70,85.58,128.70,85.38,125.65,85.14,122.83,85.12,119.95,84.97,117.15,84.95,114.55,84.81,112.42,84.78,110.17,84.59,108.40,84.33,106.40,84.04,104.88,83.76,103.38,83.55,101.72,83.34,100.58,83.33,98.58,83.36,96.72,83.33,95.17,83.10,93.95,82.91,93.25,82.88,91.90,82.99,91.08,83.08,90.42,83.08,90.45,83.04,91.00,83.01,91.53,82.97,92.00,82.97,91.97,82.97,91.95,82.94,92.00,82.90,92.08,82.89,92.22,82.92,92.33,82.96,92.42,82.95,92.42,82.95,92.30,82.95,92.15
RZ_3437559_11597,null,null,50,0,4,82.96,91.95,82.95,91.88,82.94,91.83,82.90,92.15,82.88,92.47,82.85,92.83,82.83,92.72,82.80,92.62,82.75,92.60,82.74,92.67,82.74,92.75,82.74,92.90,82.84,93.05,82.94,93.08,83.05,92.95,83.08,92.88,83.17,92.95,83.29,92.72,83.41,92.28,83.45,91.83,83.50,92.08,83.54,92.47,83.53,92.88,83.45,93.12,83.39,93.40,83.35,93.72,83.33,93.80,83.29,93.88,83.25,93.85,83.19,93.85,83.12,93.83,83.06,93.83,83.05,94.05,83.04,94.28,83.04,94.47,83.01,94.53,82.95,94.62,82.90,94.78,82.91,94.72,82.95,94.60,82.99,94.50,82.99,94.45,82.97,94.40,82.96,94.40,82.95,94.47,82.95,94.45,82.95,94.42,82.97,94.38,83.01,94.35,83.08,94.28
RZ_3437559_11598,null,null,50,0,1,83.10,94.22,83.12,94.20,83.14,94.20,83.15,94.15,83.09,94.10,83.03,93.95,82.96,93.85,83.00,93.90,83.05,94.03,83.09,94.17,83.09,94.15,83.08,94.08,83.05,93.97,83.04,93.88,83.03,93.88,83.00,94.12,83.01,94.40,83.04,94.45,83.03,94.20,83.00,93.97,82.90,94.20,82.85,94.47,82.86,94.62,82.96,94.47,83.05,94.33,83.06,94.30,83.04,94.35,83.03,94.38,83.08,94.47,83.12,94.55,83.12,94.65,83.11,94.65,83.10,94.62,83.11,94.60,83.12,94.60,83.09,94.72,83.04,94.83,82.99,94.95,82.99,94.95,82.99,94.78,83.00,94.60,83.00,94.42,83.00,94.42,83.01,94.47,83.03,94.53,83.05,94.58,83.06,94.62,83.05,94.65,83.04,94.67,83.04,94.67
RZ_3437559_11599,null,null,51,0,1,83.09,94.40,83.12,94.15,83.14,94.00,83.14,94.12,83.14,94.22,83.22,94.20,83.30,94.17,83.38,94.17,83.35,94.17,83.33,94.12,83.31,94.10,83.29,94.33,83.25,94.62,83.20,94.85,83.19,94.85,83.21,94.85,83.25,94.90,83.28,94.88,83.29,94.83,83.31,94.53,83.34,94.25,83.36,94.03,83.36,94.25,83.36,94.47,83.35,94.58,83.34,94.50,83.33,94.42,83.31,94.35,83.33,94.20,83.35,94.05,83.38,94.00,83.35,93.97,83.31,93.88,83.33,93.78,83.36,93.88,83.39,94.03,83.38,94.00,83.38,93.85,83.38,93.70,83.36,93.72,83.36,93.80,83.35,94.08,83.34,94.28,83.35,94.30,83.38,94.15,83.34,94.05,83.30,94.10,83.35,94.15,83.45,94.15,83.50,94.28,83.45,94.38
RZ_3437559_11600,null,null,50,0,1,83.40,94.47,83.41,94.33,83.44,94.17,83.44,94.33,83.42,94.58,83.38,94.58,83.36,94.30,83.42,94.05,83.51,94.08,83.56,94.10,83.53,94.10,83.50,93.97,83.47,93.88,83.46,93.83,83.46,93.88,83.47,93.92,83.53,93.92,83.55,94.08,83.58,94.20,83.58,94.08,83.58,93.83,83.56,93.72,83.56,93.88,83.58,93.88,83.54,93.70,83.50,93.55,83.49,93.70,83.53,93.88,83.58,94.03,83.56,94.12,83.56,94.25,83.58,94.28,83.59,94.00,83.59,93.85,83.56,93.72,83.53,93.83,83.59,93.90,83.66,94.00,83.75,93.92,83.78,93.75,83.80,93.53,83.81,93.47,83.76,93.53,83.71,93.62,83.66,93.72,83.67,93.83,83.67,93.88,83.67,93.90,83.69,93.80,83.69,93.72
RZ_3437559_11601,null,null,49,0,1,83.70,93.70,83.71,93.65,83.78,93.62,83.81,93.60,83.88,93.60,83.90,93.60,83.83,93.60,83.72,93.58,83.66,93.55,83.69,93.50,83.75,93.50,83.76,93.50,83.76,93.50,83.74,93.53,83.72,93.60,83.72,93.70,83.71,93.78,83.70,93.75,83.70,93.67,83.70,93.60,83.72,93.58,83.75,93.47,83.79,93.40,83.76,93.33,83.71,93.35,83.69,93.38,83.69,93.62,83.69,93.90,83.65,94.20,83.62,94.28,83.62,94.38,83.67,94.20,83.74,94.00,83.81,93.78,83.85,93.80,83.90,93.88,83.91,93.90,83.89,93.92,83.86,93.92,83.85,93.92,83.88,93.85,83.84,93.80,83.79,93.72,83.75,93.58,83.76,93.40,83.78,93.08,83.81,92.90,83.83,92.85,83.84,92.97
RZ_3437559_11602,null,null,50,0,1,83.83,93.10,83.83,93.10,83.86,93.10,83.89,93.12,83.89,93.22,83.84,93.45,83.76,93.90,83.69,94.30,83.60,94.60,83.53,94.67,83.46,95.10,83.39,95.50,83.26,96.30,83.17,96.80,83.08,97.88,83.00,98.67,82.85,100.22,82.70,101.42,82.56,102.88,82.49,104.55,82.42,106.65,82.39,109.15,82.36,111.58,82.35,113.62,82.41,115.55,82.59,117.08,82.76,119.00,82.85,120.83,82.80,122.58,82.70,124.30,82.80,126.40,82.90,128.68,83.03,130.93,82.96,132.50,82.76,134.03,82.53,135.68,82.12,137.53,81.89,139.30,81.66,140.60,81.50,141.85,81.28,143.18,81.00,145.00,80.84,146.60,80.71,148.45,80.62,149.82,80.55,151.18,80.50,151.95,80.47,152.88,80.49,153.90,80.49,154.70
RZ_3437559_11603,null,null,50,0,1,80.51,155.07,80.50,155.57,80.51,156.03,80.55,156.45,80.60,156.50,80.64,156.47,80.67,156.57,80.71,156.68,80.74,156.72,80.78,156.70,80.83,156.68,80.86,156.70,80.86,156.70,80.95,156.50,81.05,156.30,81.14,156.07,81.11,156.03,81.08,155.95,81.09,155.93,81.12,155.95,81.15,156.00,81.15,156.03,81.12,156.05,81.10,156.03,81.09,155.97,81.11,155.88,81.11,155.78,81.09,155.78,81.10,155.82,81.11,155.97,81.11,156.05,81.08,156.03,81.11,155.95,81.17,155.88,81.24,155.90,81.25,155.93,81.22,155.97,81.16,156.00,81.11,156.00,81.10,155.97,81.10,155.95,81.12,155.47,81.14,155.03,81.15,154.53,81.10,154.35,81.01,154.20,80.91,154.15,80.90,154.18,80.92,154.20,80.96,154.30
RZ_3437559_11604,null,null,50,0,1,81.01,154.40,81.05,154.53,81.09,154.55,81.09,154.47,81.06,154.43,81.05,154.40,81.06,154.28,81.09,154.07,81.11,153.80,81.10,153.68,81.10,153.57,81.09,153.45,81.10,153.30,81.10,153.15,81.10,153.15,81.12,153.00,81.16,152.88,81.19,152.95,81.19,153.12,81.15,153.32,81.12,153.30,81.10,153.22,81.09,153.15,81.09,153.07,81.09,153.10,81.11,153.05,81.15,153.03,81.17,153.00,81.14,153.03,81.05,153.03,80.96,153.00,80.97,152.97,81.04,152.75,81.06,152.53,81.04,152.25,81.01,152.20,81.04,152.12,81.06,152.12,81.08,152.20,81.06,152.28,81.01,152.32,80.96,152.30,80.91,152.28,80.90,152.25,80.90,152.25,80.91,152.50,80.91,152.78,80.92,152.88,80.96,152.65,81.00,152.50
RZ_3437559_11605,null,null,50,0,1,81.01,152.55,81.03,152.65,81.04,152.68,81.01,152.62,81.00,152.62,80.99,152.60,81.00,152.57,81.00,152.57,81.03,152.45,81.04,152.18,81.03,151.93,81.00,151.97,80.97,152.28,80.96,152.57,80.96,152.60,80.96,152.50,80.96,152.43,80.97,152.40,81.01,152.07,81.04,151.75,81.05,151.45,81.04,151.50,81.03,151.45,81.01,151.40,81.03,151.62,81.04,151.93,81.05,152.03,81.03,151.80,81.01,151.60,80.99,151.80,80.96,151.97,80.95,152.15,80.99,152.18,81.04,152.20,81.06,152.25,81.05,152.28,81.03,152.40,80.91,152.53,80.80,152.65,80.71,152.62,80.74,152.55,80.80,152.40,80.88,152.10,80.94,151.85,80.97,151.88,80.95,152.05,80.90,152.07,80.85,151.82,80.83,151.62,80.83,151.57
RZ_3437559_11606,null,null,50,0,1,80.86,151.47,80.90,151.38,80.92,151.47,80.91,151.68,80.90,151.88,80.89,151.85,80.84,151.82,80.81,151.80,80.80,151.75,80.80,151.72,80.79,151.68,80.83,151.57,80.85,151.50,80.84,151.45,80.84,151.43,80.83,151.43,80.88,151.40,80.88,151.35,80.89,151.28,80.85,151.22,80.81,151.20,80.79,151.28,80.79,151.53,80.76,151.72,80.74,151.88,80.72,151.82,80.69,151.75,80.65,151.70,80.64,151.70,80.67,151.70,80.70,151.70,80.69,151.68,80.65,151.60,80.62,151.53,80.64,151.50,80.64,151.55,80.65,151.62,80.61,151.68,80.56,151.72,80.50,151.70,80.58,151.65,80.66,151.75,80.70,151.90,80.64,151.65,80.60,151.28,80.61,150.60,80.65,150.22,80.71,149.82,80.81,149.03,80.92,148.22
RZ_3437559_11607,null,null,50,0,1,81.12,147.00,81.34,145.78,81.54,144.30,81.69,142.97,81.83,141.70,81.94,140.15,82.00,138.55,82.08,137.12,82.22,135.93,82.40,134.28,82.56,132.43,82.64,130.65,82.71,128.57,82.76,126.65,82.88,124.10,82.99,121.67,83.15,118.90,83.28,116.72,83.36,114.75,83.41,113.15,83.45,111.33,83.49,109.97,83.56,108.80,83.67,107.40,83.76,106.03,83.83,104.97,83.81,103.90,83.78,102.75,83.76,101.10,83.79,99.85,83.86,98.35,83.95,96.90,84.05,95.03,84.14,93.65,84.25,91.95,84.31,90.92,84.41,89.50,84.50,88.30,84.64,86.83,84.72,85.83,84.80,84.80,84.80,84.17,84.84,83.28,84.89,82.42,84.94,81.67,84.96,81.20,84.96,81.25,84.96,81.20,84.99,80.58,85.01,79.97
RZ_3437559_11608,null,null,51,0,1,85.05,79.40,85.09,79.42,85.11,79.45,85.09,79.47,85.03,79.60,84.96,79.72,84.92,79.88,84.91,79.90,84.96,79.90,85.04,79.92,85.06,79.92,85.03,79.92,84.99,79.95,85.00,80.00,84.94,80.05,84.88,80.10,84.81,80.15,84.80,80.28,84.79,80.40,84.78,80.47,84.78,80.42,84.78,80.35,84.76,80.40,84.74,80.58,84.72,80.78,84.72,80.90,84.72,80.95,84.72,81.00,84.71,81.00,84.70,81.00,84.64,81.00,84.55,81.28,84.47,81.55,84.47,81.85,84.51,81.85,84.55,81.88,84.56,81.90,84.55,81.83,84.53,81.67,84.51,81.55,84.51,81.58,84.50,81.85,84.49,82.10,84.50,82.12,84.53,81.83,84.55,81.50,84.54,81.70,84.53,82.03,84.51,82.45,84.55,82.55,84.58,82.72
RZ_3437559_11609,null,null,49,1,1,84.59,82.80,84.59,82.88,84.59,82.83,84.56,83.10,84.44,83.38,84.33,83.35,84.33,83.05,84.45,82.80,84.55,82.90,84.50,83.03,84.46,82.88,84.42,82.67,84.39,82.80,84.35,83.12,84.35,83.53,84.39,83.60,84.44,83.67,84.46,83.65,84.49,83.60,84.47,83.50,84.45,83.40,84.44,83.33,84.45,83.42,84.45,83.55,84.40,83.65,84.34,83.60,84.33,83.50,84.38,83.42,84.41,83.35,84.41,83.35,84.41,83.38,84.41,83.50,84.42,83.62,84.44,83.75,84.45,83.75,84.41,83.75,84.38,83.72,84.35,83.58,84.36,83.50,84.38,83.42,84.35,83.50,84.31,83.50,84.35,83.55,84.40,83.75,84.44,83.92,84.41,84.08,84.39,84.05,84.36,84.00,84.34,84.05
RZ_3437559_11610,null,null,50,0,1,84.33,84.12,84.30,84.28,84.29,84.35,84.29,84.20,84.31,83.97,84.33,83.75,84.33,83.72,84.36,83.75,84.38,83.78,84.39,83.83,84.40,83.95,84.45,84.10,84.49,84.15,84.46,84.08,84.47,83.97,84.49,84.00,84.45,84.00,84.38,84.03,84.29,84.05,84.26,84.15,84.26,84.22,84.26,84.15,84.28,84.05,84.26,83.85,84.28,83.67,84.30,83.53,84.31,83.72,84.31,84.00,84.30,84.30,84.30,84.20,84.30,84.10,84.30,84.08,84.29,84.15,84.26,84.30,84.24,84.38,84.22,84.20,84.24,83.95,84.31,83.92,84.36,84.17,84.40,84.40,84.36,84.40,84.33,84.42,84.30,84.42,84.33,84.10,84.38,83.72,84.45,83.47,84.50,83.65,84.50,84.10,84.47,84.42,84.46,84.53
RZ_3437559_11611,null,null,50,0,1,84.49,84.35,84.53,84.17,84.58,84.20,84.60,84.28,84.58,84.28,84.51,84.25,84.45,84.17,84.46,84.15,84.46,84.15,84.47,84.20,84.45,84.42,84.44,84.65,84.42,84.70,84.42,84.55,84.44,84.38,84.41,84.35,84.40,84.10,84.40,83.85,84.40,83.92,84.39,84.17,84.38,84.42,84.39,84.30,84.35,84.25,84.31,84.40,84.29,84.62,84.31,84.60,84.34,84.33,84.36,84.08,84.38,84.12,84.40,84.12,84.38,84.15,84.36,83.97,84.34,83.90,84.31,84.05,84.30,84.33,84.30,84.58,84.34,84.58,84.36,84.58,84.36,84.60,84.34,84.65,84.33,84.75,84.35,84.80,84.38,84.83,84.41,84.85,84.38,84.85,84.36,84.58,84.34,84.30,84.34,84.17,84.31,84.42,84.31,84.67
RZ_3437559_11612,null,null,50,0,1,84.29,85.35,84.26,85.88,84.25,86.35,84.19,86.20,84.15,85.97,84.19,85.83,84.31,85.75,84.42,85.72,84.46,85.67,84.49,85.62,84.45,85.45,84.40,85.12,84.38,84.83,84.45,84.15,84.44,83.67,84.38,83.20,84.26,83.15,84.20,83.05,84.14,82.92,84.11,82.85,84.15,82.22,84.19,81.72,84.33,81.40,84.42,82.17,84.66,84.10,84.78,87.90,84.78,93.78,84.51,100.92,84.33,108.42,84.05,116.80,83.71,125.80,83.20,135.30,82.94,144.85,82.79,154.90,82.90,165.47,82.94,176.15,82.84,188.18,82.81,201.82,83.74,215.18,85.36,227.20,86.83,234.20,71.51,247.75,55.40,256.38,38.88,263.88,38.88,263.88,38.88,263.88
RZ_3437559_11613,null,null,50,0,1,null
RZ_3437559_11614,null,null,50,0,1,19.12,234.78,19.12,234.78,23.29,235.53,27.43,236.25,30.45,232.43,29.41,227.95,28.43,223.50,55.84,218.05,82.28,210.15,81.76,207.50,81.26,204.88,82.36,197.35,84.03,191.18,85.72,184.78,85.21,181.57,84.33,178.40,83.50,171.82,83.44,164.03,83.62,156.70,83.81,151.07,84.06,146.65,84.49,141.45,84.91,136.43,85.12,132.07,85.29,127.50,85.14,123.50,85.03,118.85,84.70,114.75,84.65,111.08,84.55,107.80,84.70,104.20,84.89,100.25,85.03,96.92,85.11,93.70,85.10,91.08,84.91,88.20,84.69,85.92,84.39,84.03,84.36,81.97,84.35,80.38,84.50,78.53,84.62,77.12,84.59,75.53,84.46,74.22,84.25,73.42,84.21,72.62
RZ_3437559_11615,null,null,51,0,1,84.21,71.97,84.26,71.58,84.25,71.88,84.24,72.28,84.22,72.88,84.21,73.38,84.19,73.72,84.20,73.60,84.21,73.62,84.25,73.88,84.29,74.15,84.34,74.12,84.35,73.97,84.34,73.85,84.26,74.38,84.11,74.90,83.97,75.50,83.89,75.55,83.95,75.62,84.01,75.62,84.09,75.55,84.06,75.42,84.04,75.28,84.03,75.25,84.06,75.38,84.17,75.50,84.31,75.42,84.42,75.28,84.54,75.12,84.61,75.25,84.65,75.50,84.56,75.78,84.46,75.95,84.40,76.05,84.33,76.20,84.24,76.78,84.16,77.30,84.09,78.03,84.03,78.28,83.96,78.53,83.99,78.50,84.01,78.42,84.04,78.38,84.03,78.35,83.96,78.38,83.91,78.40,83.91,78.35,83.96,78.30,83.99,78.45,84.00,78.62,84.00,78.83
RZ_3437559_11616,null,null,50,0,1,84.00,78.83,84.01,78.85,84.03,78.88,84.05,78.97,84.01,79.08,84.00,78.92,83.99,78.75,84.05,78.55,84.09,78.55,84.11,78.62,84.09,78.78,84.01,79.08,83.96,79.30,83.91,79.42,83.89,79.40,83.89,79.38,83.91,79.25,83.94,79.05,83.96,78.83,83.99,78.80,83.99,78.85,84.01,78.85,83.99,78.85,83.99,78.88,83.97,78.97,83.97,78.97,84.01,79.00,84.06,78.75,84.10,78.50,84.14,78.53,84.17,78.78,84.21,79.12,84.24,79.20,84.19,79.30,84.11,79.35,84.04,79.33,84.03,79.22,84.01,79.08,84.05,79.03,84.09,79.03,84.11,79.05,84.12,78.67,84.15,78.30,84.15,78.25,84.16,78.53,84.16,78.72,84.19,78.62,84.15,78.80,84.15,79.00,84.15,79.20
RZ_3437559_11617,null,null,50,0,1,84.16,78.85,84.15,78.50,84.15,78.15,84.14,78.25,84.12,78.45,84.11,78.62,84.14,78.70,84.19,78.67,84.22,78.67,84.21,78.62,84.17,78.58,84.16,78.58,84.28,78.65,84.38,78.72,84.35,78.65,84.22,78.55,84.08,78.45,84.06,78.45,84.09,78.47,84.11,78.53,84.15,78.55,84.14,78.60,84.12,78.62,84.10,78.65,84.08,78.62,84.05,78.62,84.04,78.67,84.04,78.72,84.08,78.75,84.12,78.80,84.16,78.85,84.38,79.22,84.74,79.55,85.53,79.80,86.67,79.80,88.03,80.05,89.40,80.75,90.83,81.83,92.41,82.70,94.03,83.90,95.59,84.83,97.42,86.00,99.35,87.00,101.17,87.85,102.72,89.15,104.41,90.08,105.97,91.62,107.49,92.60,108.84,94.05,110.46,95.10
RZ_3437559_11618,null,null,50,0,1,111.95,96.92,113.26,98.12,114.42,99.28,115.22,100.40,116.19,101.42,116.83,102.67,117.88,103.50,118.74,104.58,119.66,105.83,120.38,107.45,121.28,109.28,122.41,110.45,123.62,111.50,124.62,113.00,125.69,114.70,126.69,116.72,127.80,118.20,128.57,120.38,129.32,121.78,129.99,123.97,130.89,125.55,131.69,126.97,132.35,127.65,132.95,128.75,133.71,129.88,134.39,130.93,134.89,132.30,135.20,133.62,135.72,135.22,136.06,136.20,136.38,137.30,136.43,137.95,136.45,138.43,136.44,138.90,136.29,139.62,136.15,140.18,135.82,140.45,135.64,140.28,135.40,140.05,135.32,139.55,135.14,138.85,134.97,138.18,134.85,137.85,134.82,137.80,134.68,137.80,134.54,137.90,134.39,138.07,134.34,138.30,134.25,138.45,134.03,138.55
RZ_3437559_11619,null,null,50,0,1,133.79,138.60,133.60,138.82,133.53,139.00,133.51,139.28,133.31,139.38,133.04,139.40,132.76,139.38,132.66,139.32,132.64,138.97,132.55,138.62,132.53,138.12,132.51,138.00,132.55,137.88,132.51,137.95,132.47,138.03,132.46,138.00,132.47,137.85,132.25,137.70,132.03,137.55,131.80,137.40,131.81,137.00,131.84,136.75,131.91,136.43,131.96,136.35,132.00,136.28,131.99,136.25,131.90,136.62,131.82,137.05,131.75,137.22,131.76,136.88,131.78,136.62,131.80,136.62,131.80,136.47,131.65,136.22,131.50,136.53,131.35,137.10,131.29,137.57,131.24,137.40,131.20,136.90,131.24,136.50,131.26,136.05,131.29,135.82,131.30,135.72,131.34,135.68,131.38,135.75,131.49,135.70,131.55,135.70,131.56,135.75,131.47,135.85,131.28,136.28
RZ_3437559_11620,null,null,51,0,1,131.12,136.68,131.01,136.93,131.03,136.78,131.03,136.68,131.10,136.65,131.22,136.40,131.36,136.10,131.34,135.80,131.25,135.90,131.16,136.03,131.16,136.20,131.15,136.28,131.15,136.15,131.15,135.75,131.07,135.38,130.99,135.22,131.04,135.22,131.16,135.25,131.20,135.53,131.05,135.80,130.91,136.10,130.88,136.07,130.94,135.82,131.05,135.68,131.14,135.57,131.15,135.72,131.10,135.65,130.99,135.57,130.85,135.57,130.71,135.65,130.68,135.75,130.72,135.72,130.78,135.85,130.81,136.00,130.82,136.22,130.81,136.30,130.79,135.90,130.90,135.35,131.03,134.80,130.93,135.10,130.69,135.55,130.57,135.97,130.76,135.95,130.95,135.82,131.03,135.60,131.06,135.35,131.09,135.18,131.10,134.97,131.09,134.88,131.06,134.90,130.99,135.07
RZ_3437559_11621,null,null,51,0,1,130.90,135.30,130.82,135.43,130.80,135.47,130.78,135.38,130.76,135.25,130.78,135.12,130.82,135.12,130.88,135.15,130.91,135.18,130.94,135.07,130.94,134.93,131.01,134.88,131.10,134.93,131.18,135.00,131.04,134.95,130.90,134.82,130.79,134.75,130.80,134.70,130.76,135.18,130.70,135.68,130.59,136.12,130.54,136.00,130.49,135.80,130.50,135.62,130.54,135.35,130.60,135.25,130.65,135.18,130.69,135.28,130.76,135.28,130.82,135.22,130.78,135.40,130.66,135.62,130.55,135.88,130.56,135.90,130.60,135.93,130.66,135.90,130.72,135.82,130.74,135.75,130.71,135.70,130.70,135.78,130.61,135.90,130.54,136.03,130.47,135.95,130.50,135.90,130.53,135.88,130.49,135.95,130.44,135.85,130.38,135.72,130.39,135.60,130.40,135.55,130.44,135.47
RZ_3437559_11622,null,null,51,0,1,130.50,135.35,130.65,135.28,130.79,135.12,130.88,135.03,130.88,134.90,130.88,134.78,130.88,134.68,130.88,134.60,130.88,134.62,130.89,134.62,130.91,134.62,130.88,135.15,130.75,135.68,130.61,136.03,130.55,136.03,130.54,136.00,130.66,135.68,130.80,135.18,130.79,134.82,130.64,135.03,130.49,135.20,130.49,135.10,130.45,135.03,130.40,134.95,130.36,135.03,130.39,135.30,130.43,135.53,130.45,135.47,130.47,135.22,130.53,135.18,130.62,135.38,130.68,135.62,130.71,135.65,130.69,135.70,130.66,135.78,130.64,135.80,130.62,135.53,130.65,135.20,130.62,134.88,130.59,134.88,130.50,134.95,130.45,135.07,130.46,135.20,130.62,135.30,130.79,135.32,130.88,135.38,130.85,135.32,130.82,135.30,130.81,135.28,130.84,135.28,130.86,135.25
RZ_3437559_11623,null,null,49,0,1,130.89,135.22,130.86,135.20,130.81,135.18,130.75,135.10,130.72,135.00,130.72,135.10,130.70,135.25,130.70,135.40,130.75,135.38,130.82,134.97,130.89,134.60,130.91,134.55,131.01,134.88,131.11,135.03,131.29,134.78,131.35,134.55,131.29,134.50,131.18,134.60,130.96,134.75,130.88,135.03,130.79,135.20,130.82,135.22,130.85,135.10,130.85,134.93,130.82,134.85,130.79,134.75,130.81,134.72,130.90,134.70,130.97,134.65,131.01,134.62,130.90,134.75,130.79,134.90,130.71,135.03,130.76,135.00,130.81,134.97,130.82,134.95,130.79,134.78,130.75,134.60,130.82,134.32,130.93,134.25,131.04,134.45,131.04,134.72,131.04,134.82,131.04,134.62,131.01,134.62,130.99,134.82,130.96,135.03,130.94,135.03,130.91,135.03
RZ_3437559_11624,null,null,50,0,1,130.95,135.10,131.00,135.18,131.01,135.22,130.96,135.20,130.86,134.95,130.82,134.70,130.79,134.40,130.79,134.35,130.85,134.25,130.93,134.20,131.00,134.22,130.99,134.38,130.97,134.53,130.95,134.60,130.96,134.60,130.97,134.60,130.96,134.75,130.95,134.88,131.00,134.95,131.09,134.88,131.19,134.80,131.20,134.78,131.16,134.78,131.11,134.40,131.14,134.05,131.20,133.68,131.26,133.70,131.15,134.07,131.04,134.43,131.09,134.35,131.24,133.90,131.40,133.38,131.41,133.28,131.45,133.20,131.47,133.18,131.39,133.57,131.28,133.97,131.16,134.35,131.16,134.30,131.10,134.25,131.04,134.22,131.01,134.22,131.10,134.18,131.18,134.10,131.24,134.03,131.28,134.07,131.26,134.15,131.20,134.20,131.12,134.22,131.09,134.18
RZ_3437559_11625,null,null,51,0,1,131.07,134.20,131.15,134.20,131.21,134.28,131.29,134.32,131.29,134.50,131.30,134.57,131.34,134.57,131.39,134.12,131.41,133.75,131.43,133.40,131.43,133.35,131.43,133.30,131.40,133.30,131.38,133.55,131.36,133.78,131.36,134.03,131.36,134.03,131.43,133.95,131.49,133.80,131.65,133.65,131.75,133.57,131.76,133.55,131.69,133.55,131.60,133.62,131.53,133.75,131.45,133.88,131.43,133.47,131.47,133.03,131.55,132.85,131.60,133.10,131.64,133.35,131.66,133.32,131.70,133.30,131.70,133.38,131.64,133.47,131.61,133.55,131.57,133.55,131.54,133.47,131.45,133.47,131.38,133.45,131.40,133.43,131.43,133.38,131.45,133.50,131.50,133.62,131.55,133.80,131.61,133.85,131.60,133.97,131.60,134.00,131.55,134.25,131.51,134.45,131.47,134.38
RZ_3437559_11626,null,null,50,0,1,131.47,134.10,131.51,133.80,131.56,133.50,131.60,133.20,131.57,132.85,131.54,132.80,131.53,132.97,131.55,133.20,131.59,133.40,131.61,133.43,131.71,133.43,131.81,133.40,131.90,133.40,131.88,133.30,131.85,133.15,131.81,132.97,131.84,132.90,131.86,132.93,131.90,132.97,131.84,132.95,131.79,132.93,131.75,132.90,131.81,132.90,131.84,133.12,131.86,133.35,131.86,133.32,131.86,133.10,131.84,133.18,131.80,133.47,131.81,133.65,131.90,133.12,131.97,132.57,132.03,132.30,132.00,132.68,131.97,133.07,131.96,133.40,131.94,133.40,131.94,133.28,131.94,133.15,131.86,133.05,131.78,133.07,131.71,133.12,131.72,133.32,131.76,133.53,131.80,133.75,131.82,133.40,131.79,133.05,131.76,132.68,131.75,132.68,131.76,132.82
RZ_3437559_11627,null,null,50,0,1,131.79,133.00,131.81,133.28,131.84,133.38,131.89,133.32,131.91,133.15,131.94,132.80,131.94,132.60,131.94,132.43,131.95,132.40,131.95,132.38,131.95,132.32,132.01,132.30,132.06,132.30,132.07,132.45,132.04,132.62,132.00,132.80,131.95,132.82,131.90,132.85,131.81,132.82,131.79,132.85,131.75,132.95,131.74,133.05,131.78,132.90,131.85,132.70,131.90,132.50,131.93,132.53,131.94,132.57,131.96,132.80,131.99,133.00,131.97,133.18,131.97,133.15,131.97,133.10,131.99,132.97,132.00,132.88,132.01,132.80,132.04,132.75,132.11,132.72,132.18,132.75,132.16,132.97,131.99,133.20,131.81,133.40,131.74,133.22,131.80,132.82,131.89,132.45,131.94,132.32,131.97,132.40,132.00,132.53,132.00,132.62,132.04,132.60,132.06,132.53
RZ_3437559_11628,null,null,49,0,1,132.03,132.28,131.74,132.15,131.14,131.95,130.40,131.85,129.55,131.75,128.69,131.72,127.53,131.70,126.42,131.50,125.15,130.90,124.31,130.28,123.28,129.22,122.42,128.55,121.33,127.53,120.29,126.78,119.05,125.88,117.81,124.38,116.50,123.25,115.22,121.70,113.61,121.20,111.97,120.03,110.36,118.95,109.15,117.88,107.89,116.60,106.72,115.50,105.20,114.10,103.74,112.95,102.21,111.30,100.88,109.90,99.47,108.20,98.10,107.25,96.81,106.00,95.74,104.88,94.90,103.45,94.30,101.50,93.58,99.88,92.79,97.72,91.80,96.45,90.99,94.62,90.03,93.08,89.10,91.03,88.00,89.33,87.15,87.47,86.29,86.17,85.60,84.90,84.79,83.92,84.24,82.55,83.67,81.35,83.26,80.58,82.86,79.95
RZ_3437559_11629,null,null,51,0,1,82.50,79.28,82.15,78.60,81.89,77.70,81.61,76.92,81.39,75.70,81.15,74.75,81.15,74.08,81.19,73.55,81.28,72.75,81.35,71.95,81.46,71.00,81.65,70.22,81.86,69.17,82.20,68.62,82.42,68.20,82.74,67.72,83.09,67.22,83.56,66.40,84.00,65.92,84.35,65.05,84.58,64.40,84.76,63.73,84.85,63.40,84.92,62.90,84.84,62.30,84.66,61.58,84.45,61.02,84.36,60.60,84.15,60.17,83.92,59.95,83.74,59.70,83.74,59.52,83.76,59.33,83.86,59.23,83.96,59.23,84.06,59.23,84.08,59.23,84.31,59.40,84.54,59.55,84.76,59.67,84.75,59.70,84.75,59.80,84.74,59.90,84.70,59.95,84.66,60.00,84.61,60.17,84.58,60.42,84.54,60.67,84.50,60.77,84.49,60.75,84.47,60.70
RZ_3437559_11630,null,null,50,0,1,84.49,60.65,84.47,60.65,84.46,60.70,84.46,60.75,84.47,60.80,84.51,60.80,84.55,60.75,84.58,60.73,84.58,60.73,84.59,60.77,84.60,60.80,84.62,60.80,84.64,60.77,84.67,60.77,84.71,60.80,84.74,60.85,84.71,60.85,84.71,60.83,84.72,60.83,84.71,60.77,84.66,60.75,84.59,60.88,84.56,60.92,84.54,60.98,84.53,61.00,84.50,61.08,84.54,61.15,84.59,61.27,84.66,61.42,84.70,61.58,84.78,61.55,84.81,61.55,84.83,61.62,84.79,61.73,84.75,61.83,84.74,61.90,84.80,61.98,84.85,62.10,84.85,62.15,84.80,62.08,84.81,61.92,84.88,61.75,84.96,61.62,85.00,61.52,85.05,61.55,85.03,61.70,84.97,61.92,84.94,62.08,84.96,62.08,84.99,61.95
RZ_3437559_11631,null,null,50,0,1,85.01,61.85,84.99,61.85,84.97,61.85,84.97,61.98,85.00,62.05,85.00,62.15,84.97,62.08,84.92,62.05,84.88,62.02,84.88,62.05,84.88,62.05,84.89,62.05,84.90,62.05,84.91,62.05,84.91,62.08,84.91,62.12,84.90,62.25,84.91,62.33,84.95,62.40,84.96,62.40,84.92,62.48,84.94,62.58,85.00,62.40,85.06,62.12,85.09,61.83,85.09,61.90,85.06,61.92,85.05,61.95,85.03,61.98,84.96,62.05,84.90,62.15,84.81,62.17,84.79,62.17,84.86,62.12,84.97,62.10,85.09,62.02,85.09,62.00,85.09,61.92,85.08,61.92,85.05,61.92,85.03,61.92,85.01,61.98,85.04,62.05,85.05,62.15,85.05,62.20,85.05,62.23,85.04,62.20,85.05,62.12,85.04,62.05,85.00,62.17
RZ_3437559_11632,null,null,49,0,1,84.99,62.33,85.00,62.52,85.01,62.55,85.05,62.58,85.09,62.58,85.12,62.58,85.14,62.58,85.14,62.55,85.16,62.55,85.19,62.52,85.24,62.45,85.26,62.35,85.34,62.30,85.39,62.30,85.36,62.38,85.29,62.42,85.19,62.50,85.12,62.62,85.09,62.70,85.08,62.83,85.11,62.85,85.16,62.77,85.12,62.67,85.09,62.58,85.05,62.55,85.08,62.52,85.10,62.50,85.11,62.48,85.11,62.40,85.11,62.30,85.11,62.30,85.08,62.38,85.05,62.40,85.04,62.38,85.05,62.27,85.06,62.23,85.05,62.17,85.08,62.15,85.10,62.42,85.10,62.70,85.08,62.95,85.04,62.88,85.01,62.80,84.97,62.80,85.04,62.83,85.09,62.83,85.14,62.80,85.12,62.70,85.11,62.62
RZ_3437559_11633,null,null,50,0,1,85.11,62.58,85.12,62.62,85.14,62.67,85.12,62.77,85.10,62.83,85.09,62.75,85.11,62.65,85.12,62.55,85.12,62.65,85.12,62.75,85.04,62.85,84.95,62.88,84.90,62.92,84.92,62.98,84.96,62.88,85.01,62.75,85.06,62.67,85.10,62.77,85.12,62.88,85.16,62.85,85.19,62.75,85.17,62.65,85.15,62.58,85.12,62.52,85.11,62.65,85.11,62.80,85.10,62.80,85.10,62.65,85.14,62.50,85.16,62.50,85.19,62.52,85.19,62.55,85.17,62.55,85.17,62.58,85.19,62.58,85.20,62.52,85.20,62.48,85.19,62.45,85.17,62.45,85.17,62.27,85.12,62.08,85.06,62.02,84.96,62.20,84.94,62.35,84.96,62.30,85.04,62.25,85.11,62.23,85.16,62.05,85.19,61.90,85.17,61.73
RZ_3437559_11634,null,null,50,0,1,85.16,61.73,85.15,61.85,85.14,61.95,85.11,62.02,85.09,62.00,85.12,61.98,85.16,62.23,85.20,62.48,85.20,62.55,85.21,62.42,85.25,62.30,85.25,62.33,85.25,62.38,85.19,62.40,85.16,62.40,85.14,62.30,85.17,62.15,85.20,62.10,85.22,62.12,85.20,62.12,85.17,62.08,85.15,62.05,85.14,62.05,85.11,61.90,85.11,61.77,85.14,61.80,85.19,61.95,85.24,62.10,85.25,62.15,85.24,62.17,85.21,62.20,85.20,62.23,85.20,62.25,85.19,62.25,85.20,62.23,85.24,62.20,85.28,62.17,85.31,62.17,85.34,62.12,85.33,62.05,85.29,62.10,85.20,62.10,85.16,62.10,85.22,62.00,85.33,62.00,85.47,62.00,85.51,62.23,85.51,62.45,85.47,62.65,85.44,62.62
RZ_3437559_11635,null,null,50,0,1,85.44,62.62,85.40,62.45,85.35,62.25,85.30,62.05,85.28,62.02,85.28,62.02,85.31,62.02,85.35,62.02,85.38,62.05,85.41,62.08,85.44,62.20,85.47,62.35,85.46,62.48,85.41,62.45,85.36,62.42,85.20,62.40,85.05,62.38,84.78,62.33,84.47,62.02,84.10,61.55,83.80,61.10,83.55,60.90,83.19,60.77,82.85,60.42,82.44,60.02,82.26,59.73,82.05,59.33,81.94,59.02,81.84,58.55,81.81,58.38,81.76,58.12,81.66,57.85,81.45,57.58,81.28,57.40,81.15,57.40,81.15,57.35,81.17,56.98,81.21,56.55,81.25,56.20,81.28,56.05,81.30,55.98,81.35,55.88,81.39,55.77,81.40,55.65,81.38,55.55,81.36,55.35,81.35,55.05,81.35,54.62,81.35,54.38,81.36,54.20
RZ_3437559_11636,null,null,51,0,1,81.40,54.25,81.42,54.27,81.46,54.05,81.47,53.77,81.53,53.52,81.60,53.55,81.71,53.60,81.83,53.58,81.91,53.55,81.96,53.48,81.95,53.42,81.92,53.38,81.95,53.40,82.01,53.60,82.08,53.83,82.06,53.92,81.99,53.83,81.92,53.75,81.89,53.75,81.91,53.75,81.95,53.75,81.99,53.70,81.99,53.67,81.99,53.67,82.04,53.73,82.08,53.75,82.12,53.75,82.09,53.77,82.05,53.83,82.08,53.90,82.12,53.92,82.17,53.85,82.16,53.73,82.15,53.60,82.14,53.75,82.14,53.95,82.17,54.12,82.22,54.27,82.26,54.45,82.30,54.20,82.34,53.83,82.31,53.48,82.25,53.55,82.21,53.83,82.24,54.05,82.30,54.12,82.33,54.00,82.35,53.88,82.31,53.95,82.28,54.00,82.24,54.00
RZ_3437559_11637,null,null,50,0,1,82.22,53.85,82.22,53.73,82.22,53.75,82.22,54.15,82.20,54.55,82.16,54.83,82.19,54.77,82.22,54.83,82.28,54.88,82.29,54.73,82.33,54.50,82.30,54.30,82.26,54.33,82.24,54.25,82.26,54.17,82.28,54.23,82.28,54.35,82.26,54.50,82.26,54.52,82.24,54.48,82.22,54.40,82.22,54.35,82.24,54.35,82.24,54.35,82.20,54.35,82.19,54.38,82.21,54.52,82.24,54.67,82.21,54.58,82.17,54.35,82.22,54.33,82.29,54.52,82.36,54.83,82.38,55.00,82.39,55.15,82.40,55.05,82.42,54.85,82.44,54.62,82.45,54.58,82.41,54.58,82.33,54.65,82.25,54.88,82.29,55.08,82.39,55.10,82.45,54.90,82.40,54.67,82.34,54.55,82.30,54.55,82.30,54.65,82.26,54.75
RZ_3437559_11638,null,null,49,0,1,82.21,54.85,82.20,54.88,82.22,54.85,82.24,54.83,82.31,54.77,82.38,54.75,82.42,54.73,82.40,54.67,82.36,54.65,82.31,54.65,82.30,54.65,82.29,54.67,82.35,54.62,82.40,54.60,82.45,54.58,82.45,54.60,82.44,54.65,82.42,54.62,82.41,54.62,82.41,54.67,82.42,54.77,82.40,54.88,82.39,54.90,82.40,54.95,82.44,54.98,82.49,54.95,82.50,54.90,82.51,54.90,82.51,54.95,82.50,55.00,82.49,55.00,82.50,54.92,82.51,54.80,82.54,54.88,82.55,54.98,82.49,55.15,82.41,55.23,82.35,55.27,82.36,55.20,82.35,55.02,82.33,54.88,82.30,54.88,82.26,54.88,82.22,54.90,82.19,54.85,82.24,54.83,82.29,55.02,82.31,55.23,82.31,55.33
RZ_3437559_11639,null,null,51,0,1,82.31,55.20,82.34,55.05,82.35,55.17,82.36,55.30,82.36,55.23,82.36,55.00,82.35,55.02,82.34,55.25,82.33,55.50,82.31,55.50,82.29,55.45,82.17,55.45,82.06,55.42,82.01,55.45,82.04,55.42,82.05,55.38,82.03,55.42,82.01,55.50,82.12,55.60,82.35,55.73,82.58,55.83,82.85,56.33,83.40,56.75,84.06,57.17,84.84,57.42,85.67,57.95,86.83,58.67,88.25,59.52,89.85,60.35,91.58,61.52,93.36,63.25,94.91,64.88,96.45,66.00,97.92,66.75,99.51,68.08,101.10,69.62,102.74,71.05,104.28,71.92,105.79,72.78,107.41,73.85,108.90,75.10,110.39,76.47,111.69,78.03,113.22,79.70,114.81,81.58,116.16,82.90,117.46,84.38,118.53,85.70,119.56,87.58,120.69,89.33,121.83,91.12
RZ_3437559_11640,null,null,50,0,1,122.79,93.10,123.41,95.12,123.97,97.58,124.41,99.92,124.85,102.40,125.10,104.38,125.50,106.28,125.72,108.33,125.91,111.30,126.21,113.45,126.65,115.78,127.20,117.30,127.47,120.15,128.09,122.78,128.64,124.90,129.50,126.67,129.86,128.88,130.14,131.88,130.35,134.97,130.74,137.25,131.19,139.50,131.47,141.12,131.60,143.43,131.69,145.28,131.80,147.60,131.93,148.97,132.07,150.62,132.15,151.93,132.20,153.25,132.15,154.82,132.09,155.90,132.03,157.28,132.03,157.65,132.04,158.53,132.05,159.05,132.19,159.50,132.31,159.53,132.41,159.60,132.39,159.70,132.30,159.72,132.20,159.65,132.07,159.53,131.95,159.38,131.85,159.03,131.78,158.60,131.70,158.18,131.56,158.05,131.44,157.97,131.31,157.88,131.21,157.78
RZ_3437559_11641,null,null,50,0,1,131.05,157.78,130.88,157.78,130.68,157.80,130.54,157.93,130.46,158.03,130.38,158.15,130.22,157.88,130.09,157.57,130.03,157.22,130.01,157.18,130.00,157.12,129.96,156.97,129.91,156.85,129.82,156.53,129.80,156.32,129.79,156.15,129.66,156.00,129.53,155.82,129.40,155.65,129.41,155.43,129.44,155.18,129.45,154.95,129.45,154.97,129.43,155.00,129.40,155.15,129.40,155.25,129.39,155.35,129.39,155.32,129.36,155.18,129.35,154.90,129.34,154.55,129.32,154.28,129.30,154.12,129.20,154.05,129.09,154.07,129.01,154.10,129.05,154.12,129.09,154.12,129.10,154.18,129.10,154.22,129.10,153.95,129.11,153.62,129.07,153.22,128.97,153.07,128.90,152.90,128.88,152.72,128.88,152.57,128.88,152.75,128.76,153.07,128.65,153.40
RZ_3437559_11642,null,null,50,0,1,128.51,153.43,128.49,153.20,128.47,153.00,128.53,152.68,128.60,152.57,128.68,152.78,128.64,153.05,128.55,153.18,128.46,153.00,128.50,152.95,128.59,153.05,128.69,153.18,128.69,153.18,128.69,153.00,128.65,152.82,128.62,152.85,128.61,153.07,128.62,153.07,128.64,152.85,128.65,152.57,128.60,152.55,128.56,152.53,128.53,152.53,128.51,152.62,128.50,152.75,128.44,152.88,128.41,152.95,128.39,153.00,128.32,152.93,128.25,152.78,128.16,152.62,128.16,152.60,128.16,152.57,128.18,152.57,128.16,152.65,128.16,152.75,128.12,152.65,128.11,152.45,128.10,152.28,128.07,152.30,128.06,152.32,128.04,152.30,128.03,152.28,128.09,152.12,128.14,152.07,128.19,152.10,128.14,152.18,128.09,152.25,128.07,152.38,128.11,152.45
RZ_3437559_11643,null,null,50,0,1,128.12,152.55,128.10,152.50,128.07,152.50,128.06,152.50,128.06,152.50,128.10,152.68,128.14,152.85,128.18,152.75,128.18,152.47,128.07,152.10,127.97,152.03,127.88,151.93,127.88,151.88,127.88,152.03,127.88,152.18,127.88,152.35,127.90,152.32,127.92,152.47,127.96,152.60,127.96,152.72,127.96,152.70,127.96,152.47,127.95,152.22,127.95,151.97,127.96,151.88,127.99,151.82,128.00,151.82,127.94,151.95,127.86,152.07,127.79,152.10,127.80,152.05,127.80,152.07,127.79,152.18,127.78,152.25,127.78,152.32,127.78,152.35,127.79,152.32,127.79,152.28,127.79,152.20,127.79,152.05,127.80,151.90,127.78,151.80,127.72,151.90,127.69,151.97,127.66,151.95,127.65,151.93,127.67,151.90,127.67,151.90,127.66,151.93,127.62,151.93
RZ_3437559_11644,null,null,50,0,1,127.74,151.90,127.85,151.85,127.91,151.82,127.88,151.82,127.84,151.85,127.84,151.88,127.83,151.90,127.83,151.95,127.72,152.00,127.64,152.15,127.58,152.25,127.62,152.40,127.67,152.47,127.69,152.47,127.66,152.38,127.64,152.25,127.62,152.20,127.60,151.88,127.59,151.55,127.59,151.22,127.60,151.22,127.65,151.32,127.69,151.47,127.61,151.70,127.51,151.88,127.40,151.95,127.39,152.07,127.38,152.12,127.40,152.22,127.45,152.28,127.49,152.22,127.51,152.10,127.51,151.97,127.51,151.93,127.47,151.93,127.45,151.88,127.42,151.80,127.42,151.75,127.40,151.80,127.44,151.88,127.49,151.95,127.55,151.95,127.54,151.90,127.53,151.85,127.51,151.85,127.51,151.85,127.51,151.82,127.53,151.82,127.55,151.80,127.49,151.80
RZ_3437559_11645,null,null,50,0,1,127.42,151.80,127.40,151.70,127.46,151.57,127.51,151.47,127.50,151.53,127.50,151.62,127.44,151.78,127.38,151.90,127.33,151.95,127.29,151.95,127.26,152.00,127.24,152.03,127.24,152.07,127.24,151.95,127.17,151.82,127.11,151.75,127.05,151.80,127.05,151.95,127.19,152.07,127.31,152.18,127.40,151.88,127.35,151.57,127.30,151.50,127.28,151.72,127.26,151.85,127.19,151.75,127.11,151.75,127.16,151.85,127.29,151.93,127.38,152.00,127.30,152.10,127.24,152.20,127.22,152.22,127.25,152.18,127.25,152.10,127.22,152.03,127.20,151.95,127.17,152.03,127.16,152.25,127.22,152.53,127.29,152.40,127.28,152.18,127.19,151.97,127.11,152.00,127.11,152.00,127.11,151.95,127.10,151.88,127.04,151.82,126.99,151.95,126.91,152.07
RZ_3437559_11646,null,null,51,0,1,126.88,152.18,126.85,152.18,126.81,152.10,126.80,152.07,126.78,152.05,126.78,152.05,126.76,152.05,126.76,152.05,126.75,152.15,126.74,152.22,126.75,152.05,126.79,151.78,126.83,151.50,126.84,151.47,126.84,151.65,126.85,151.88,126.85,152.07,126.85,152.10,126.84,152.20,126.85,152.28,126.85,152.05,126.84,151.75,126.85,151.45,126.86,151.62,126.84,151.85,126.79,152.05,126.75,151.97,126.79,151.90,126.81,151.85,126.80,151.88,126.67,151.90,126.56,151.95,126.46,152.05,126.46,152.10,126.46,152.12,126.46,151.95,126.46,151.82,126.44,151.68,126.41,151.70,126.38,151.88,126.35,152.07,126.34,152.20,126.31,152.15,126.33,152.07,126.34,152.05,126.36,152.00,126.36,152.00,126.35,151.93,126.33,151.88,126.35,151.85,126.40,151.82
RZ_3437559_11647,null,null,50,0,11,126.41,151.62,126.36,151.43,126.30,151.12,126.29,151.03,126.29,150.90,126.29,150.90,126.28,151.00,126.26,151.25,126.24,151.50,126.21,151.60,126.21,151.72,126.24,151.80,126.22,151.82,126.19,151.70,126.15,151.60,126.15,151.57,126.14,151.55,126.11,151.62,126.05,151.70,126.00,151.75,125.92,151.78,125.88,151.78,125.81,151.88,125.84,151.97,125.88,152.07,125.88,152.00,125.83,151.93,125.76,151.82,125.76,151.82,125.76,151.85,125.75,151.85,125.69,151.88,125.62,151.72,125.59,151.60,125.58,151.57,125.58,151.78,125.59,152.00,125.58,151.93,125.58,151.75,125.58,151.57,125.58,151.72,125.54,151.95,125.45,152.18,125.38,152.28,125.28,152.35,125.25,152.43,125.26,152.53,125.31,152.57,125.38,152.62,125.40,152.60
RZ_3437559_11648,null,null,49,0,11,125.41,152.55,125.41,152.50,125.31,152.43,125.24,152.35,125.16,152.30,125.17,152.22,125.17,152.03,125.17,151.82,125.14,151.68,125.09,151.80,125.05,152.07,125.03,152.35,125.04,152.47,125.06,152.57,125.08,152.65,125.08,152.60,125.06,152.47,125.01,152.32,124.95,152.35,124.89,152.28,124.90,152.15,124.89,152.00,124.86,151.97,124.85,152.00,124.84,152.03,124.85,152.03,124.86,152.03,124.88,152.05,124.85,152.07,124.81,152.10,124.79,152.07,124.79,152.03,124.80,152.03,124.81,152.03,124.75,152.00,124.66,152.05,124.58,152.12,124.56,152.35,124.55,152.50,124.54,152.45,124.53,152.18,124.54,151.93,124.55,152.20,124.55,152.50,124.56,152.43,124.58,152.07,124.59,151.75,124.59,151.82,124.58,151.72
RZ_3437559_11649,null,null,51,0,11,124.47,151.57,124.40,151.38,124.34,151.32,124.35,151.50,124.35,151.72,124.29,151.93,124.24,151.90,124.17,151.85,124.15,151.82,124.15,151.78,124.16,151.78,124.15,152.10,124.15,152.40,124.14,152.40,124.14,152.07,124.14,151.62,124.10,151.50,124.05,151.45,124.00,151.53,123.99,151.60,124.03,151.60,124.05,151.65,124.03,151.70,123.96,151.75,123.89,151.82,123.88,151.88,123.86,151.97,123.85,152.03,123.81,152.03,123.76,152.00,123.71,151.97,123.71,151.82,123.71,151.65,123.65,151.50,123.60,151.50,123.51,151.45,123.44,151.40,123.38,151.40,123.36,151.47,123.38,151.53,123.40,151.62,123.35,151.72,123.33,151.85,123.31,151.88,123.36,151.97,123.40,152.05,123.40,152.20,123.40,152.32,123.40,152.45,123.41,152.15,123.41,151.78
RZ_3437559_11650,null,null,50,0,3,123.42,151.60,123.41,151.82,123.38,152.10,123.36,152.15,123.35,152.32,123.35,152.43,123.38,152.15,123.40,151.78,123.40,151.38,123.35,151.35,123.29,151.35,123.25,151.45,123.30,151.55,123.33,151.65,123.33,151.72,123.26,151.90,123.19,152.07,123.15,151.97,123.12,151.78,123.12,151.60,123.14,151.62,123.16,151.68,123.17,151.57,123.08,151.43,122.96,151.45,122.92,151.57,122.99,151.62,123.05,151.53,123.01,151.30,123.01,151.22,123.03,151.18,123.04,151.07,123.06,150.88,123.04,150.65,122.99,150.60,122.92,150.53,122.91,150.60,122.91,150.68,122.94,150.72,122.95,151.10,122.97,151.47,123.01,151.78,123.03,151.53,123.03,151.43,123.01,151.40,122.97,151.15,122.97,150.78,123.03,150.68,123.08,150.95,123.05,151.38
RZ_3437559_11651,null,null,50,1,3,122.99,151.50,122.91,151.62,122.90,151.62,122.89,151.50,122.83,151.22,122.75,150.93,122.71,150.82,122.72,150.97,122.71,151.15,122.67,151.30,122.58,151.45,122.50,151.82,122.44,152.12,122.44,152.32,122.50,152.22,122.58,151.70,122.66,151.22,122.69,150.72,122.67,150.68,122.61,150.65,122.55,150.68,122.50,150.78,122.53,150.82,122.55,150.85,122.56,151.00,122.55,151.15,122.45,151.30,122.35,151.32,122.28,151.38,122.31,151.40,122.36,151.47,122.41,151.55,122.41,151.22,122.41,150.85,122.41,150.40,122.41,150.35,122.42,150.40,122.42,150.40,122.41,150.43,122.39,150.60,122.35,150.90,122.33,151.12,122.35,151.05,122.39,150.88,122.41,150.70,122.40,150.57,122.39,150.57,122.36,150.60,122.34,150.62,122.30,150.62
RZ_3437559_11652,null,null,50,0,3,122.28,150.62,122.26,150.65,122.26,150.68,122.26,150.72,122.25,150.75,122.25,150.75,122.24,151.00,122.21,151.32,122.03,151.70,121.74,151.45,121.28,151.10,120.95,150.70,120.46,150.55,119.81,150.10,118.91,149.65,118.04,149.38,117.05,149.07,115.86,148.82,114.55,148.28,113.19,147.57,111.76,146.85,110.39,146.30,108.94,146.28,107.56,146.25,106.05,145.95,104.59,145.62,102.97,144.90,101.55,144.15,100.14,143.28,98.61,142.70,97.03,142.53,95.50,142.47,94.47,142.50,93.46,141.62,92.76,140.35,91.79,138.95,91.03,138.18,90.08,137.22,89.16,136.40,87.96,135.88,86.88,135.70,86.14,135.38,85.45,134.90,84.86,134.25,84.22,133.68,83.84,132.85,83.46,131.95,83.14,131.15,82.74,130.70,82.31,130.30
RZ_3437559_11653,null,null,50,0,3,81.85,129.47,81.39,128.65,81.00,127.75,80.72,127.30,80.62,126.60,80.56,126.33,80.55,126.05,80.66,125.65,80.78,125.25,80.88,124.70,80.96,124.53,81.06,123.90,81.20,123.47,81.28,122.65,81.25,122.28,81.19,121.90,81.11,121.88,81.12,121.55,81.12,121.22,80.95,120.92,80.79,120.55,80.64,120.17,80.66,119.80,80.64,119.75,80.61,119.62,80.66,119.53,80.84,119.53,81.01,119.58,81.11,119.62,81.17,119.62,81.26,119.62,81.34,119.62,81.35,119.60,81.33,119.58,81.30,119.53,81.29,119.47,81.29,119.45,81.25,119.55,81.21,119.65,81.20,119.53,81.22,119.30,81.25,119.35,81.24,119.60,81.30,119.88,81.38,119.90,81.46,119.92,81.47,119.95,81.49,119.92,81.51,119.88,81.51,119.85
RZ_3437559_11654,null,null,50,0,3,81.49,119.83,81.45,119.83,81.42,119.80,81.45,119.78,81.45,119.90,81.46,120.03,81.47,120.17,81.53,120.22,81.55,120.25,81.56,120.30,81.55,120.33,81.55,120.35,81.54,120.42,81.50,120.53,81.47,120.62,81.50,120.67,81.54,120.67,81.58,120.67,81.58,120.72,81.59,120.78,81.60,120.85,81.62,120.83,81.64,120.83,81.65,120.80,81.66,120.80,81.62,120.75,81.58,120.72,81.56,120.65,81.62,120.62,81.69,120.75,81.71,120.95,81.70,121.12,81.72,121.22,81.76,121.28,81.81,121.33,81.83,121.33,81.83,121.30,81.84,121.25,81.85,121.22,81.84,121.05,81.79,120.97,81.74,121.00,81.76,121.17,81.78,121.28,81.80,121.28,81.80,121.30,81.79,121.40,81.79,121.45,81.81,121.38,81.86,121.22
RZ_3437559_11655,null,null,50,0,3,81.91,121.05,81.90,121.03,81.88,121.08,81.85,121.12,81.86,121.20,81.95,121.15,82.04,121.12,82.06,121.10,82.01,121.08,81.95,121.22,81.94,121.38,81.92,121.33,81.95,121.12,81.95,121.00,81.94,121.15,81.90,121.33,81.90,121.35,81.88,121.30,81.86,121.22,81.89,121.35,81.92,121.45,82.01,121.53,82.10,121.47,82.19,121.45,82.22,121.42,82.22,121.40,82.20,121.38,82.15,121.35,82.09,121.45,82.06,121.67,82.08,121.88,82.10,121.92,82.09,121.80,82.06,121.67,82.04,121.67,82.06,121.78,82.06,121.85,82.06,121.85,82.10,121.75,82.15,121.65,82.20,121.60,82.20,121.55,82.24,121.53,82.26,121.47,82.25,121.45,82.22,121.45,82.19,121.42,82.20,121.40,82.19,121.40,82.19,121.40
RZ_3437559_11656,null,null,50,0,3,82.26,121.42,82.35,121.45,82.44,121.42,82.44,121.30,82.40,121.20,82.38,121.15,82.34,121.15,82.35,121.12,82.36,121.10,82.38,121.10,82.36,121.08,82.33,121.03,82.33,120.95,82.35,120.92,82.38,120.88,82.40,120.83,82.42,120.85,82.45,120.85,82.47,120.85,82.50,120.83,82.53,120.80,82.51,120.85,82.50,120.90,82.49,120.90,82.50,120.90,82.51,120.92,82.53,120.95,82.54,120.97,82.53,120.97,82.51,121.10,82.49,121.17,82.47,121.28,82.50,121.25,82.53,121.22,82.54,121.22,82.54,121.25,82.53,121.33,82.53,121.50,82.41,121.65,82.30,121.83,82.19,121.88,82.20,121.75,82.21,121.58,82.22,121.25,82.22,121.12,82.24,120.88,82.26,120.80,82.25,120.92,82.24,121.15,82.21,121.42
RZ_3437559_11657,null,null,50,0,3,82.31,121.50,82.41,121.45,82.50,121.33,82.49,121.17,82.45,121.17,82.42,121.17,82.41,121.17,82.38,121.28,82.33,121.45,82.22,121.65,82.19,121.65,82.22,121.50,82.30,121.38,82.42,121.35,82.47,121.35,82.50,121.35,82.47,121.40,82.45,121.53,82.39,121.62,82.31,121.67,82.24,121.65,82.21,121.53,82.22,121.40,82.25,121.28,82.26,121.03,82.28,120.80,82.29,120.53,82.41,120.53,82.71,120.55,83.30,120.83,84.04,121.38,85.03,121.88,86.14,122.92,87.39,123.70,88.54,125.00,89.90,125.70,91.34,126.65,93.00,127.53,94.61,128.45,96.31,130.00,97.92,131.22,99.34,133.00,100.70,134.32,101.96,135.50,102.92,136.88,103.64,137.95,104.38,139.62,105.28,140.90,106.34,142.60,107.33,144.25
RZ_3437559_11658,null,null,50,0,3,108.51,146.00,109.59,147.57,110.74,149.45,111.76,151.15,112.86,153.12,113.86,154.75,114.81,156.07,115.60,157.65,116.47,158.75,117.30,160.18,117.90,161.25,118.31,162.32,118.55,163.82,118.74,164.80,118.83,166.20,118.88,167.20,118.92,168.50,118.94,169.57,119.08,170.10,119.22,170.35,119.40,170.65,119.46,170.93,119.60,171.10,119.72,171.10,119.81,171.03,119.79,170.97,119.74,170.95,119.55,170.80,119.26,170.62,118.79,170.50,118.38,170.35,117.89,170.22,117.60,170.07,117.35,169.93,117.26,169.80,117.17,169.90,117.11,170.15,117.00,170.10,116.90,169.80,116.81,169.68,116.70,169.88,116.59,170.15,116.47,170.20,116.49,170.25,116.38,170.20,116.22,170.12,115.96,169.90,115.83,169.78,115.61,169.68,115.53,169.43
RZ_3437559_11659,null,null,50,0,3,115.47,169.12,115.51,168.72,115.53,168.65,115.50,168.57,115.45,168.60,115.42,168.65,115.38,168.72,115.35,168.70,115.33,168.62,115.34,168.50,115.34,168.45,115.30,168.50,115.28,168.57,115.25,168.60,115.17,168.53,115.08,168.43,114.99,168.30,114.99,168.20,115.05,168.12,115.11,168.12,115.09,168.15,114.99,168.12,114.88,168.05,114.89,167.95,114.90,167.88,114.90,167.82,114.90,167.78,114.90,167.68,114.89,167.65,114.86,167.65,114.79,167.70,114.71,167.70,114.66,167.55,114.65,167.40,114.60,167.40,114.54,167.50,114.53,167.62,114.53,167.50,114.54,167.28,114.53,167.07,114.54,167.35,114.56,167.75,114.60,167.85,114.62,167.55,114.64,167.22,114.64,167.20,114.59,167.18,114.53,167.12,114.47,167.07,114.45,166.97
RZ_3437559_11660,null,null,50,0,3,114.41,166.97,114.39,166.95,114.38,167.00,114.38,166.85,114.39,166.78,114.41,166.68,114.42,166.72,114.41,166.62,114.40,166.40,114.35,166.20,114.31,166.18,114.25,166.28,114.19,166.40,114.14,166.43,114.09,166.45,114.08,166.40,114.09,166.32,114.17,166.28,114.28,166.32,114.30,166.40,114.28,166.40,114.24,166.10,114.16,165.78,114.09,165.47,114.01,165.45,114.01,165.72,114.01,166.00,114.00,166.28,113.97,166.30,113.91,166.30,113.88,166.30,113.85,166.32,113.88,166.35,113.90,166.32,113.91,166.32,113.92,166.35,113.94,166.32,113.95,166.25,113.99,166.10,114.03,166.03,114.05,165.93,114.05,165.93,114.04,165.97,113.91,166.03,113.78,166.10,113.65,166.15,113.59,166.18,113.54,166.10,113.56,166.05,113.66,166.00
RZ_3437559_11661,null,null,51,0,3,113.76,165.88,113.79,165.80,113.78,165.72,113.76,165.75,113.75,165.75,113.75,165.78,113.76,165.80,113.76,165.85,113.76,165.68,113.74,165.47,113.69,165.45,113.66,165.62,113.66,165.82,113.60,165.85,113.54,165.85,113.49,165.85,113.50,165.85,113.50,165.80,113.47,165.78,113.53,165.75,113.59,165.78,113.66,165.85,113.67,165.97,113.61,166.07,113.53,165.72,113.44,165.32,113.42,165.05,113.42,165.22,113.41,165.40,113.41,165.40,113.41,165.72,113.42,166.05,113.41,166.07,113.41,165.78,113.44,165.40,113.47,165.35,113.46,165.30,113.42,165.25,113.38,165.28,113.36,165.38,113.31,165.50,113.25,165.55,113.19,165.62,113.20,165.72,113.21,165.80,113.21,165.60,113.21,165.40,113.21,165.20,113.20,165.35,113.17,165.47,113.15,165.55
RZ_3437559_11662,null,null,49,0,3,113.16,165.50,113.16,165.47,113.17,165.47,113.17,165.53,113.15,165.57,113.10,165.68,113.01,165.72,112.96,165.75,112.90,165.70,112.88,165.62,112.90,165.60,112.94,165.62,112.99,165.68,113.00,165.85,113.00,166.00,112.94,166.12,112.89,166.10,112.85,165.88,112.89,165.45,112.91,165.03,112.90,165.10,112.91,165.40,112.88,165.43,112.85,165.15,112.84,164.88,112.81,164.88,112.79,164.88,112.75,164.95,112.76,165.03,112.78,165.07,112.76,165.03,112.75,164.95,112.75,164.88,112.75,164.80,112.69,164.78,112.61,164.93,112.54,165.12,112.55,165.38,112.58,165.47,112.58,165.38,112.56,165.22,112.55,165.07,112.53,165.18,112.51,165.05,112.53,164.90,112.54,164.70,112.56,164.62,112.51,164.65,112.47,164.78
RZ_3437559_11663,null,null,50,0,3,112.47,164.93,112.53,165.15,112.55,165.38,112.49,165.47,112.42,165.40,112.38,165.32,112.39,165.03,112.40,164.70,112.41,164.40,112.41,164.45,112.42,164.40,112.41,164.38,112.40,164.30,112.38,164.25,112.30,164.20,112.22,164.32,112.21,164.53,112.26,164.70,112.30,164.60,112.26,164.55,112.25,164.47,112.25,164.53,112.24,164.57,112.21,164.53,112.19,164.40,112.20,164.28,112.21,164.45,112.21,164.70,112.21,164.95,112.20,164.95,112.17,164.95,112.14,164.97,112.11,165.03,112.10,165.10,112.10,165.20,112.09,165.28,112.08,165.35,112.08,165.15,112.06,164.93,112.05,164.62,112.05,164.57,112.05,164.50,112.05,164.45,112.05,164.35,112.05,164.53,112.03,164.78,111.99,165.03,111.94,164.97,111.91,164.85,111.90,164.72
RZ_3437559_11664,null,null,50,0,3,111.89,164.70,111.85,164.85,111.83,164.97,111.89,164.93,111.97,164.68,111.97,164.40,111.89,164.47,111.80,164.62,111.80,164.78,111.79,164.78,111.79,164.72,111.83,164.68,111.88,164.60,111.90,164.55,111.89,164.53,111.80,164.57,111.74,164.65,111.67,164.70,111.67,164.75,111.75,164.75,111.81,164.72,111.86,164.65,111.84,164.55,111.81,164.50,111.83,164.45,111.84,164.47,111.71,164.68,111.56,165.00,111.41,165.28,111.40,165.20,111.46,164.95,111.53,164.70,111.61,164.68,111.62,164.53,111.64,164.38,111.62,164.53,111.58,164.82,111.55,165.10,111.53,165.07,111.51,165.28,111.49,165.47,111.46,165.45,111.44,165.25,111.40,165.05,111.36,164.97,111.38,164.90,111.39,164.82,111.40,165.03,111.41,165.20,111.42,165.38
RZ_3437559_11665,null,null,50,0,3,111.36,165.35,111.30,165.28,111.22,165.18,111.24,165.10,111.22,165.18,111.24,165.30,111.29,165.43,111.35,165.43,111.36,165.22,111.34,165.05,111.31,164.88,111.21,164.88,111.12,164.88,111.04,164.95,111.05,165.03,111.04,165.07,111.03,165.07,111.01,165.05,110.95,165.07,110.88,165.10,110.86,165.10,110.92,165.28,110.94,165.43,110.88,165.53,110.80,165.43,110.79,165.35,110.80,165.30,110.83,165.28,110.85,165.28,110.81,165.30,110.78,165.35,110.75,165.35,110.75,165.57,110.72,165.80,110.71,166.00,110.71,165.95,110.79,165.93,110.86,165.93,110.91,165.93,110.92,165.88,110.97,165.72,111.06,165.60,111.14,165.53,111.17,165.22,111.35,164.90,111.64,164.45,111.91,164.20,112.00,163.97,112.11,163.53,112.21,163.15
RZ_3437559_11666,null,null,50,0,3,112.33,162.78,112.34,162.50,112.34,162.25,112.36,162.03,112.36,161.75,112.38,161.45,112.36,161.18,112.34,161.15,112.31,161.18,112.31,161.20,112.33,161.05,112.33,160.88,112.30,160.70,112.26,160.68,112.21,160.62,112.19,160.53,112.16,160.30,112.09,160.10,112.00,159.93,111.92,159.88,111.94,159.88,111.97,159.97,112.00,160.20,112.01,160.40,112.01,160.28,111.95,159.93,111.90,159.53,111.84,159.45,111.84,159.47,111.79,159.60,111.72,159.72,111.66,159.75,111.70,159.68,111.74,159.57,111.70,159.55,111.64,159.68,111.70,159.72,111.81,159.70,111.89,159.85,111.84,160.22,111.75,160.57,111.67,160.70,111.59,160.50,111.60,160.30,111.65,160.07,111.72,160.00,111.76,159.93,111.80,160.00,111.81,160.12,111.84,160.05
RZ_3437559_11667,null,null,101,0,1,111.84,159.88,111.71,159.80,111.59,160.00,111.46,160.12,111.47,160.15,111.46,160.28,111.45,160.45,111.47,160.68,111.50,160.80,111.45,160.80,111.36,160.72,111.28,160.60,111.25,160.57,111.22,160.57,111.20,160.60,111.24,160.62,111.26,160.65,111.29,160.72,111.28,160.82,111.26,160.93,111.28,160.93,111.22,161.22,111.17,161.53,111.12,161.80,111.11,161.78,111.11,161.75,111.12,161.72,111.16,161.70,111.19,161.75,111.19,161.82,111.25,161.88,111.30,161.90,111.36,161.88,111.38,161.88,111.39,161.85,111.44,161.82,111.47,161.85,111.40,161.88,111.30,161.80,111.21,161.70,111.24,161.47,111.24,161.35,111.21,161.10,111.20,160.95,111.19,160.78,111.12,160.72,111.06,160.90,110.97,161.15,110.94,161.47,110.92,161.53,110.94,161.57,110.92,161.60,110.91,161.68,110.95,161.72,110.99,161.90,111.04,162.07,111.03,162.18,111.00,162.10,111.01,162.00,111.04,161.82,111.05,161.60,111.03,161.43,110.94,161.40,110.86,161.40,110.80,161.53,110.81,161.70,110.83,161.88,110.83,162.05,110.83,162.15,110.91,162.28,111.00,162.25,111.03,162.22,110.97,162.12,110.92,162.05,110.92,161.95,110.92,161.88,110.92,161.80,110.94,161.85,110.92,162.12,110.91,162.43,110.90,162.43,110.92,162.20,110.95,161.95,110.92,161.95,110.92,162.07,110.90,162.25,110.92,162.40,110.90,162.35,110.88,162.20,110.83,162.07,110.79,162.03,110.76,162.10,110.78,162.18,110.80,162.38,110.83,162.60,110.78,162.85,110.70,162.60,110.61,162.22,110.59,161.95,110.58,162.35,110.58,162.75
RZ_3437559_11668,null,null,50,0,1,110.62,163.12,110.66,163.18,110.69,163.15,110.65,163.05,110.64,162.95,110.65,162.93,110.64,162.90,110.59,162.88,110.55,162.85,110.54,162.68,110.53,162.50,110.47,162.28,110.42,162.25,110.42,162.18,110.45,162.12,110.47,162.10,110.46,162.12,110.47,162.22,110.49,162.35,110.55,162.55,110.59,162.68,110.59,162.78,110.53,162.72,110.45,162.60,110.39,162.35,110.36,162.15,110.33,162.20,110.33,162.40,110.33,162.62,110.31,162.65,110.30,162.68,110.30,162.82,110.30,162.95,110.26,162.97,110.20,162.88,110.16,162.70,110.19,162.60,110.20,162.72,110.17,162.88,110.14,163.03,110.11,162.75,110.12,162.47,110.14,162.20,110.14,162.20,110.19,162.22,110.25,162.15,110.19,162.00,110.05,161.93,109.94,162.00,109.95,162.05
RZ_3437559_11669,null,null,51,100,1,109.97,161.97,110.01,161.90,110.04,161.85,110.06,161.93,110.08,162.03,110.01,162.12,109.95,162.15,109.89,162.20,109.92,162.22,109.97,162.25,110.00,162.22,109.96,162.20,109.95,162.18,109.96,162.15,110.00,162.10,110.01,162.10,110.01,162.15,109.97,162.18,109.91,162.22,109.86,162.18,109.78,162.10,109.72,161.97,109.67,161.88,109.67,161.88,109.78,161.93,109.86,161.80,109.95,161.65,109.95,161.47,109.95,161.30,109.97,161.15,110.00,161.07,109.94,161.20,109.80,161.55,109.66,161.85,109.62,161.88,109.65,161.65,109.66,161.32,109.62,161.22,109.58,161.22,109.59,161.35,109.62,161.53,109.72,161.55,109.79,161.62,109.83,161.70,109.81,161.82,109.76,161.93,109.70,162.03,109.60,162.15,109.51,162.22,109.49,162.28,109.51,162.28
RZ_3437559_11670,null,null,50,0,1,109.54,161.97,109.55,161.70,109.58,161.53,109.60,161.68,109.64,161.88,109.65,161.93,109.67,161.75,109.66,161.53,109.66,161.20,109.67,161.03,109.62,160.85,109.56,160.78,109.53,160.90,109.55,161.03,109.56,161.18,109.55,161.20,109.54,161.28,109.53,161.32,109.50,161.28,109.49,161.20,109.47,161.12,109.46,161.07,109.45,161.07,109.40,161.07,109.34,160.93,109.30,160.75,109.33,160.75,109.36,161.07,109.39,161.40,109.40,161.55,109.40,161.55,109.39,161.43,109.35,161.28,109.33,161.05,109.30,160.95,109.30,160.88,109.30,160.75,109.29,160.62,109.29,160.55,109.28,160.65,109.24,160.75,109.21,160.78,109.17,160.78,109.14,160.75,109.14,160.55,109.19,160.35,109.25,160.40,109.25,160.65,109.25,161.05,109.26,161.22
RZ_3437559_11671,null,null,50,0,1,109.28,160.93,109.21,160.45,109.16,160.07,109.11,160.15,109.12,160.20,109.11,160.18,109.11,160.07,109.05,160.00,108.99,160.20,108.95,160.50,109.01,160.88,109.08,160.97,109.10,160.78,109.08,160.50,109.06,160.43,109.05,160.62,109.04,160.80,109.01,160.75,108.96,160.68,108.95,160.62,108.94,160.57,108.94,160.55,108.92,160.57,108.94,160.62,109.00,160.65,109.06,160.68,109.09,160.32,109.09,160.00,108.95,159.68,108.81,159.70,108.67,159.80,108.67,159.95,108.69,160.12,108.70,160.18,108.71,160.18,108.71,160.25,108.72,160.32,108.75,160.40,108.76,160.38,108.75,160.20,108.70,160.07,108.66,159.95,108.69,159.95,108.76,159.93,108.84,159.93,108.85,160.00,108.85,160.07,108.76,160.10,108.67,160.12,108.66,160.15
RZ_3437559_11672,null,null,50,0,1,108.71,160.18,108.76,160.20,108.76,160.25,108.76,160.28,108.78,160.07,108.70,159.78,108.62,159.40,108.55,159.25,108.55,159.18,108.56,159.18,108.58,159.18,108.62,159.18,108.66,159.20,108.65,159.35,108.60,159.50,108.58,159.40,108.60,159.12,108.64,158.82,108.65,158.80,108.59,158.88,108.53,159.05,108.54,159.25,108.61,159.43,108.69,159.62,108.66,159.82,108.65,159.85,108.58,159.80,108.53,159.75,108.49,159.78,108.53,159.78,108.55,159.50,108.56,159.25,108.54,159.00,108.45,159.00,108.36,159.00,108.29,158.95,108.28,158.90,108.26,159.07,108.26,159.28,108.34,159.32,108.41,159.18,108.46,159.03,108.42,159.03,108.39,159.03,108.41,159.03,108.45,159.03,108.50,159.03,108.51,158.90,108.54,158.75,108.54,158.75
RZ_3437559_11673,null,null,50,0,1,108.49,158.93,108.44,159.10,108.36,159.10,108.33,159.12,108.31,159.05,108.34,158.97,108.36,158.88,108.36,158.65,108.36,158.43,108.36,158.45,108.34,158.72,108.33,159.00,108.31,159.03,108.29,158.90,108.26,158.80,108.21,158.65,108.19,158.57,108.22,158.38,108.30,158.18,108.36,158.43,108.36,158.78,108.25,159.12,108.14,159.12,108.03,159.15,108.03,159.18,108.08,159.25,108.11,159.30,108.15,159.32,108.20,159.28,108.25,159.20,108.29,159.12,108.24,159.15,108.20,159.18,108.14,159.10,108.09,158.95,108.06,158.80,108.09,158.68,108.11,158.57,108.14,158.50,108.14,158.40,108.14,158.30,108.09,158.18,108.04,158.18,108.00,158.28,108.05,158.38,108.10,158.40,108.10,158.28,108.05,158.35,108.03,158.53,108.04,158.57
RZ_3437559_11674,null,null,50,0,1,108.05,158.30,108.05,158.03,108.06,157.90,108.08,157.90,108.10,157.88,108.11,157.85,108.15,157.95,108.17,158.07,108.19,158.22,108.15,158.22,108.11,158.07,108.10,157.93,108.05,157.88,108.03,157.95,107.99,158.03,108.01,157.97,108.04,157.88,107.97,157.75,107.90,157.62,107.81,157.65,107.80,157.82,107.80,158.07,107.81,158.43,107.83,158.68,107.83,158.38,107.83,157.93,107.83,157.80,107.85,158.15,107.88,158.47,107.85,158.50,107.81,158.50,107.74,158.47,107.71,158.45,107.66,158.40,107.65,158.45,107.62,158.50,107.64,158.47,107.66,158.43,107.70,158.38,107.71,158.28,107.71,158.05,107.72,157.82,107.75,157.90,107.76,158.07,107.76,158.10,107.74,158.03,107.74,157.93,107.72,157.97,107.71,157.93,107.67,157.90
RZ_3437559_11675,null,null,50,0,1,107.65,157.90,107.65,157.93,107.67,157.95,107.66,157.95,107.60,158.00,107.55,158.03,107.62,158.07,107.70,158.03,107.79,158.00,107.80,157.80,107.71,157.62,107.64,157.45,107.58,157.55,107.60,157.57,107.65,157.60,107.65,157.72,107.65,157.90,107.62,158.07,107.60,158.07,107.56,158.07,107.55,158.10,107.53,158.05,107.50,157.90,107.47,157.93,107.46,158.03,107.46,158.07,107.42,157.97,107.40,157.88,107.38,157.88,107.39,157.78,107.42,157.68,107.50,157.57,107.58,157.47,107.54,157.38,107.45,157.32,107.34,157.35,107.33,157.38,107.39,157.40,107.46,157.50,107.54,157.57,107.51,157.50,107.51,157.38,107.53,157.22,107.53,157.18,107.54,157.15,107.54,157.15,107.55,157.22,107.56,157.43,107.54,157.55,107.50,157.60
RZ_3437559_11676,null,null,50,0,1,107.45,157.68,107.47,157.78,107.51,157.75,107.53,157.50,107.50,157.28,107.47,157.47,107.41,157.75,107.34,157.62,107.28,157.25,107.30,157.00,107.33,157.28,107.35,157.68,107.36,157.97,107.36,158.10,107.36,158.07,107.36,158.07,107.35,158.18,107.35,158.28,107.34,158.32,107.33,158.25,107.25,158.18,107.19,158.15,107.12,158.10,107.12,158.05,107.14,158.03,107.22,158.03,107.31,158.03,107.40,158.03,107.39,158.03,107.36,158.05,107.28,158.07,107.20,158.10,107.14,158.12,107.14,158.12,107.15,157.93,107.15,157.70,107.16,157.57,107.16,157.68,107.17,157.82,107.19,157.85,107.20,157.90,107.17,157.90,107.12,157.62,107.08,157.38,107.08,157.20,107.11,157.45,107.15,157.68,107.11,157.75,107.05,157.75,107.03,157.75
RZ_3437559_11677,null,null,50,0,12,107.09,157.80,107.15,157.80,107.20,157.78,107.21,157.75,107.22,157.68,107.21,157.62,107.24,157.57,107.29,157.32,107.33,157.07,107.33,156.90,107.33,157.00,107.20,157.12,107.06,156.95,107.01,156.70,107.08,156.88,107.14,157.25,107.12,157.70,107.12,157.75,107.09,157.82,107.05,157.85,107.01,157.82,107.03,157.75,107.05,157.65,107.06,157.60,107.03,157.60,106.97,157.45,106.94,157.30,107.00,157.18,107.06,157.10,107.10,157.05,107.11,156.95,107.06,156.93,107.03,157.03,106.97,157.18,107.00,157.28,107.04,157.28,107.01,157.22,106.96,157.20,106.94,157.15,106.96,157.38,106.97,157.60,106.96,157.85,106.91,157.88,106.88,157.90,106.85,157.88,106.84,157.70,106.83,157.60,106.85,157.55,106.90,157.65,106.96,157.60
RZ_3437559_11678,null,null,50,1,12,106.97,157.47,106.99,157.30,106.99,157.25,106.99,157.28,106.99,157.40,106.94,157.65,106.88,157.78,106.83,158.00,106.81,158.07,106.80,157.80,106.78,157.43,106.81,157.12,106.85,157.35,106.90,157.62,106.88,157.80,106.85,157.72,106.85,157.60,106.90,157.53,106.95,157.65,106.97,157.80,106.92,157.80,106.92,157.57,106.95,157.35,106.96,157.20,106.91,157.30,106.83,157.45,106.78,157.57,106.79,157.62,106.84,157.62,106.89,157.57,106.88,157.53,106.88,157.55,106.89,157.62,106.90,157.62,106.83,157.57,106.72,157.38,106.65,157.20,106.69,157.00,106.74,157.00,106.75,157.03,106.76,157.03,106.79,157.03,106.81,157.03,106.85,157.07,106.85,157.15,106.81,157.32,106.78,157.45,106.76,157.55,106.78,157.53,106.79,157.53
RZ_3437559_11679,null,null,50,0,12,106.80,157.38,106.84,157.10,106.90,156.85,106.95,156.72,106.96,156.72,106.99,156.72,107.01,156.80,107.03,156.90,107.00,157.00,106.94,157.03,106.86,156.95,106.81,156.88,106.78,156.78,106.74,156.75,106.71,156.72,106.67,156.75,106.64,156.75,106.66,156.62,106.72,156.53,106.80,156.43,106.80,156.53,106.83,156.65,106.84,156.80,106.88,156.85,106.91,156.85,106.95,156.88,106.86,156.82,106.76,156.78,106.66,156.70,106.69,156.70,106.69,156.70,106.69,156.60,106.70,156.50,106.71,156.28,106.75,156.22,106.78,156.15,106.79,156.22,106.78,156.25,106.76,156.35,106.75,156.40,106.75,156.45,106.75,156.38,106.75,156.35,106.78,156.50,106.80,156.68,106.81,156.78,106.79,156.68,106.74,156.53,106.71,156.50,106.67,156.47
RZ_3437559_11680,null,null,50,0,12,106.65,156.18,106.61,155.85,106.65,155.72,106.66,155.95,106.69,156.18,106.65,156.22,106.66,156.20,106.70,156.20,106.74,156.00,106.78,155.82,106.80,155.85,106.76,155.88,106.72,155.95,106.66,155.85,106.65,155.97,106.70,156.12,106.76,156.30,106.83,156.35,106.83,156.32,106.79,156.25,106.74,156.22,106.67,156.22,106.65,156.22,106.66,156.20,106.66,156.25,106.66,156.30,106.70,156.45,106.72,156.53,106.76,156.40,106.75,156.22,106.75,156.07,106.74,156.12,106.74,156.18,106.75,156.18,106.78,156.15,106.80,156.12,106.80,156.00,106.76,155.82,106.74,155.57,106.71,155.40,106.71,155.15,106.70,154.95,106.69,154.85,106.67,155.00,106.66,155.18,106.66,155.30,106.70,155.40,106.74,155.50,106.76,155.57,106.75,155.78
RZ_3437559_11681,null,null,51,0,12,106.74,155.93,106.69,156.05,106.64,155.95,106.61,155.47,106.64,155.03,106.66,154.65,106.65,154.62,106.65,154.62,106.66,154.65,106.67,154.68,106.70,154.57,106.71,154.43,106.70,154.32,106.56,154.38,106.42,154.40,106.35,154.35,106.38,154.30,106.41,154.18,106.42,153.93,106.46,153.60,106.50,153.07,106.51,152.68,106.50,152.43,106.50,152.50,106.49,152.35,106.50,151.88,106.50,151.40,106.49,152.38,106.56,154.05,106.60,157.00,106.64,160.43,106.60,164.50,107.11,168.80,107.76,173.53,108.47,179.38,108.72,185.60,108.95,192.93,109.24,199.97,109.62,207.90,109.56,216.53,109.72,226.50,110.99,236.57,113.11,246.22,115.38,255.60,116.50,266.68,117.60,278.77,119.19,291.88,121.45,303.65,123.11,314.30,124.34,325.80,125.83,337.20
RZ_3437559_11682,null,null,51,0,12,127.42,345.18,132.14,355.30,136.39,363.40,140.82,371.57,141.29,372.70,141.29,372.70
RZ_3437559_11683,null,null,50,0,12,158.18,387.73,158.18,387.73,159.20,387.15,161.28,386.57,163.35,385.98,164.40,385.95,145.36,363.40,127.94,341.27,127.94,341.27,127.24,337.15,126.58,333.02,125.45,323.95,125.03,319.00,124.72,309.85,124.33,303.48
RZ_3437559_11684,null,null,50,0,12,123.36,294.82,121.21,288.25,119.00,282.18,116.80,276.80,115.30,271.65,114.71,265.93,114.56,259.98,114.58,254.85,114.01,250.18,113.47,245.95,113.46,240.05,114.33,234.85,115.36,229.32,115.97,226.25,115.69,223.25,114.67,220.05,113.64,216.60,112.35,212.78,111.62,208.75,111.06,203.32,111.03,197.65,111.08,193.00,110.91,190.12,110.56,188.30,110.08,186.60,109.69,183.72,109.39,180.85,109.17,177.85,108.84,175.53,108.42,173.03,107.97,170.53,107.66,168.30,107.33,166.10,107.10,164.18,106.70,162.25,106.51,160.68,106.30,158.82,106.25,156.93,106.17,155.12,106.03,153.45,105.91,152.28,105.85,151.05,105.88,149.57,105.90,148.05,105.94,146.80,105.95,146.57,106.00,145.62,106.04,144.75,106.06,144.00,106.05,144.00
RZ_3437559_11685,null,null,51,0,12,106.05,143.97,106.03,143.88,106.01,143.65,106.05,143.47,106.10,143.38,106.12,143.38,106.10,143.40,106.08,143.25,106.08,143.12,106.06,143.38,106.05,143.75,106.03,144.12,106.01,144.03,105.99,143.93,105.92,143.95,105.86,144.18,105.83,144.53,105.80,144.88,105.76,145.55,105.67,146.12,105.56,146.57,105.47,146.70,105.40,146.80,105.39,146.65,105.38,146.47,105.36,146.28,105.31,146.30,105.28,146.28,105.22,146.28,105.21,146.20,105.19,146.15,105.20,146.18,105.22,146.22,105.30,146.38,105.38,146.50,105.40,146.78,105.38,146.97,105.35,147.18,105.35,147.22,105.35,147.12,105.35,146.93,105.36,146.75,105.41,146.72,105.46,146.72,105.40,146.72,105.30,146.72,105.20,146.70,105.29,146.65,105.39,146.62,105.31,146.95,105.15,147.20
RZ_3437559_11686,null,null,51,0,4,105.08,147.38,105.16,147.20,105.25,147.05,105.25,146.88,105.25,146.72,105.25,146.70,105.21,146.85,105.19,147.03,105.16,147.15,105.16,147.15,105.19,147.10,105.15,147.10,105.12,147.05,105.15,147.00,105.21,147.03,105.29,147.15,105.33,147.40,105.38,147.57,105.38,147.38,105.35,147.07,105.33,146.78,105.34,146.75,105.36,146.70,105.31,146.68,105.22,146.68,105.19,146.65,105.25,146.65,105.30,146.65,105.29,146.90,105.29,147.18,105.30,147.38,105.33,147.32,105.36,147.28,105.38,147.30,105.40,147.32,105.40,147.38,105.42,147.35,105.45,147.15,105.45,146.93,105.44,147.00,105.41,147.20,105.45,147.40,105.47,147.38,105.53,147.38,105.53,147.45,105.53,147.53,105.51,147.62,105.51,147.68,105.53,147.72,105.55,147.70,105.56,147.60
RZ_3437559_11687,null,null,51,0,4,105.61,147.47,105.66,147.35,105.65,147.30,105.59,147.28,105.51,147.32,105.51,147.32,105.58,147.30,105.65,147.30,105.74,147.32,105.75,147.35,105.78,147.40,105.79,147.47,105.69,147.57,105.56,147.65,105.50,147.68,105.59,147.72,105.65,147.75,105.66,147.50,105.65,147.25,105.69,147.22,105.74,147.45,105.79,147.78,105.80,147.88,105.76,147.95,105.74,147.95,105.71,147.62,105.75,147.03,105.78,146.43,105.79,146.47,105.79,146.78,105.80,147.10,105.81,147.10,105.81,146.95,105.81,146.80,105.81,146.85,105.80,147.07,105.79,147.22,105.74,147.18,105.56,147.10,105.38,147.12,105.24,147.20,105.20,147.32,104.79,147.45,104.38,147.55,103.61,147.65,103.10,147.72,102.47,147.80,101.85,147.82,101.04,147.93,99.97,148.00,99.03,147.85
RZ_3437559_11688,null,null,51,0,4,97.97,147.65,96.89,147.32,95.55,147.20,94.17,147.05,92.64,146.97,91.03,147.38,89.28,147.80,87.67,148.72,86.04,149.22,84.29,150.20,82.24,150.95,80.41,151.68,78.67,152.68,77.01,153.32,75.26,154.20,73.44,154.62,71.96,155.05,70.35,155.25,68.92,155.12,67.39,155.00,66.06,155.12,64.61,155.43,63.23,155.78,62.09,155.93,61.06,156.10,60.05,156.53,58.95,156.93,58.33,157.60,57.70,157.97,57.27,158.38,56.70,158.43,56.31,158.57,56.00,158.70,55.81,158.53,55.67,158.28,55.54,158.00,55.39,157.97,55.34,157.90,55.34,157.82,55.48,157.80,55.83,157.55,56.15,157.32,56.44,157.10,56.61,157.15,56.89,157.15,57.19,157.12,57.38,157.07,57.31,157.15,57.16,157.28,57.02,157.40,56.91,157.38
RZ_3437559_11689,null,null,50,0,4,56.71,157.35,56.41,157.45,56.19,157.57,56.06,157.75,56.08,157.82,56.09,158.07,56.15,158.20,56.17,158.32,56.19,158.28,56.14,158.30,56.14,158.25,56.24,158.10,56.35,157.97,56.45,157.90,56.46,157.93,56.41,157.93,56.35,157.95,56.31,157.97,56.36,157.95,56.41,158.03,56.45,158.10,56.48,158.25,56.46,158.32,56.44,158.40,56.48,158.30,56.52,158.12,56.60,157.95,56.61,157.95,56.61,158.00,56.59,158.03,56.59,158.05,56.60,157.97,56.71,157.93,56.81,157.90,56.92,157.97,56.90,158.30,56.88,158.60,56.86,158.50,56.88,158.12,56.89,157.78,56.88,157.85,56.85,157.93,56.84,158.03,56.81,158.12,56.83,158.22,56.85,158.25,56.86,158.28,56.89,158.30,56.92,158.32,56.96,158.35
RZ_3437559_11690,null,null,50,0,4,56.94,158.35,56.96,158.28,57.02,158.20,57.11,157.97,57.16,157.82,57.19,157.68,57.19,157.70,57.19,157.70,57.19,157.70,57.19,157.72,57.19,157.78,57.25,158.03,57.30,158.32,57.36,158.57,57.35,158.65,57.35,158.72,57.36,158.78,57.38,158.90,57.39,158.97,57.44,158.95,57.49,158.78,57.54,158.65,57.55,158.60,57.56,158.68,57.56,158.57,57.55,158.53,57.52,158.47,57.51,158.53,57.52,158.53,57.55,158.47,57.56,158.43,57.59,158.40,57.61,158.45,57.64,158.47,57.66,158.55,57.70,158.65,57.73,158.82,57.75,158.85,57.75,158.88,57.76,158.93,57.79,158.97,57.80,159.03,57.76,158.97,57.67,158.90,57.60,158.85,57.58,158.78,57.62,158.68,57.70,158.55,57.74,158.55,57.74,158.70
RZ_3437559_11691,null,null,50,0,4,57.71,158.82,57.73,158.82,57.83,158.72,57.95,158.62,58.00,158.53,58.01,158.43,58.05,158.60,58.09,158.90,58.12,159.18,58.11,159.22,58.11,159.20,58.10,159.20,58.06,159.30,58.02,159.43,58.00,159.53,58.00,159.50,58.00,159.32,58.14,159.15,58.27,158.82,58.30,158.60,58.20,158.45,58.17,158.55,58.24,158.95,58.34,159.32,58.34,159.75,58.27,159.82,58.17,159.95,58.08,159.97,58.11,159.97,58.15,159.93,58.20,159.85,58.17,159.80,58.15,159.72,58.15,159.68,58.17,159.62,58.19,159.62,58.20,159.60,58.19,159.55,58.19,159.50,58.23,159.50,58.25,159.55,58.27,159.57,58.27,159.57,58.27,159.62,58.27,159.65,58.27,159.70,58.27,159.68,58.31,159.68,58.39,159.55,58.46,159.47
RZ_3437559_11692,null,null,50,0,4,58.46,159.62,58.42,159.88,58.39,160.15,58.40,159.93,58.42,159.72,58.44,159.53,58.44,159.47,58.41,159.43,58.38,159.55,58.33,159.75,58.30,160.00,58.29,160.05,58.29,159.93,58.31,159.75,58.40,159.57,58.48,159.57,58.54,159.60,58.48,159.70,58.40,159.88,58.35,160.03,58.36,160.10,58.36,160.07,58.35,160.03,58.35,159.93,58.36,159.85,58.46,159.88,58.56,159.95,58.64,160.03,58.64,159.82,58.64,159.60,58.55,159.25,58.45,159.12,58.40,159.43,58.44,159.85,58.46,160.25,58.46,160.03,58.42,159.78,58.40,159.50,58.41,159.47,58.48,159.47,58.56,159.50,58.65,159.62,58.73,159.85,58.75,160.05,58.71,160.15,58.70,160.15,58.71,160.10,58.73,160.03,58.73,159.72,58.73,159.47
RZ_3437559_11693,null,null,51,0,4,58.71,159.35,58.69,159.60,58.62,159.85,58.60,160.03,58.58,160.07,58.58,160.20,58.64,160.30,58.71,160.07,58.76,159.80,58.75,159.80,58.71,160.07,58.73,160.12,58.75,159.85,58.76,159.55,58.80,159.53,58.81,159.55,58.83,159.68,58.81,159.78,58.81,159.85,58.81,159.85,58.83,159.85,58.84,159.82,58.86,159.70,58.89,159.60,58.88,159.75,58.86,160.00,58.88,160.15,58.89,160.03,58.91,159.90,58.89,159.90,58.88,159.85,58.88,159.80,58.95,159.68,59.00,159.60,59.01,159.72,58.98,159.95,58.95,160.12,58.95,160.10,58.96,160.00,58.96,159.95,58.94,159.93,58.90,160.05,58.92,160.15,58.99,160.07,59.04,159.93,59.01,160.05,59.04,160.38,59.08,160.57,59.09,160.47,59.09,160.38,59.08,160.45
RZ_3437559_11694,null,null,51,0,4,59.09,160.53,59.09,160.50,59.08,160.38,59.06,160.25,59.04,160.22,59.02,160.25,59.06,160.22,59.10,160.18,59.14,160.22,59.12,160.32,59.11,160.40,59.15,160.40,59.21,160.40,59.26,160.40,59.23,160.30,59.19,160.18,59.16,159.93,59.14,159.80,59.10,159.93,59.09,160.18,59.14,160.38,59.20,160.30,59.20,160.28,59.19,160.30,59.17,160.40,59.26,160.43,59.34,160.53,59.39,160.60,59.35,160.72,59.34,160.82,59.34,160.62,59.35,160.43,59.36,160.22,59.35,160.20,59.36,160.18,59.38,160.25,59.38,160.43,59.38,160.43,59.41,160.30,59.46,160.20,59.48,160.15,59.49,160.18,59.49,160.25,59.46,160.32,59.45,160.22,59.41,160.05,59.36,159.88,59.31,159.88,59.41,159.90,59.54,159.82,59.62,159.72
RZ_3437559_11695,null,null,99,0,0,59.58,159.62,59.51,159.65,59.50,159.70,59.48,159.78,59.55,159.85,59.61,159.82,59.62,159.78,59.56,159.70,59.52,159.72,59.59,159.78,59.66,159.93,59.71,160.05,59.69,160.20,59.66,160.28,59.67,160.38,59.71,160.07,59.73,159.72,59.70,159.43,59.67,159.55,59.69,159.57,59.71,159.53,59.75,159.40,59.76,159.55,59.75,159.72,59.64,159.88,59.52,159.88,59.52,159.88,59.60,159.90,59.67,159.93,59.67,159.95,59.74,159.65,59.66,159.35,59.52,159.68,59.51,160.32,59.66,160.50,59.83,160.07,59.77,159.75,59.69,159.95,59.59,160.12,59.56,160.18,59.61,160.22,59.70,159.90,59.77,159.62,59.81,159.35,59.85,159.22,59.86,159.07,59.88,158.97,59.85,159.03,59.83,159.20,59.80,159.32,59.77,159.43,59.79,159.45,59.80,159.50,59.80,159.57,59.79,159.68,59.77,159.72,59.84,159.95,59.91,160.18,59.98,160.28,60.01,160.05,60.05,159.80,59.98,159.70,59.84,159.65,59.76,159.62,59.83,159.60,59.89,159.60,59.89,159.60,59.90,159.57,59.91,159.57,59.92,159.60,59.81,159.62,59.71,159.65,59.85,159.70,60.24,159.75,60.75,159.85,61.24,159.88,61.84,159.90,62.64,159.95,63.75,160.12,65.19,160.62,66.54,161.10,67.94,161.55,69.14,161.57,70.34,161.53,71.33,161.47,72.31,161.50,73.34,161.15,74.15,160.75,74.80,160.38,75.51,160.45,76.25,160.53,76.91,160.57,77.51,160.57,78.11,160.40,78.80,160.12,79.46,159.85,80.30,159.75,81.12,159.12,81.90,158.53
RZ_3437559_11696,null,null,50,0,0,82.62,157.90,83.41,157.95,84.06,157.78,84.69,157.62,85.14,157.53,85.58,157.60,85.74,157.65,85.97,157.60,86.17,157.55,86.36,157.43,86.40,157.38,86.36,157.32,86.24,157.45,86.11,157.50,86.08,157.53,86.03,157.47,85.99,157.00,85.86,156.57,85.79,156.12,85.59,156.07,85.47,156.03,85.29,155.97,85.20,156.00,85.11,156.38,84.96,156.72,84.81,157.10,84.67,157.10,84.67,157.10,84.59,157.22,84.45,157.40,84.33,157.55,84.29,157.53,84.21,157.50,84.12,157.38,83.99,157.38,83.91,157.38,83.83,157.38,83.81,157.25,83.81,157.15,83.79,157.18,83.69,157.18,83.60,157.15,83.53,157.10,83.55,157.03,83.58,156.97,83.61,156.93,83.62,156.93,83.59,157.20,83.50,157.47,83.39,157.55
RZ_3437559_11697,null,null,51,0,0,83.31,157.35,83.29,157.25,83.33,157.35,83.36,157.53,83.36,157.68,83.30,157.82,83.25,157.90,83.24,157.93,83.24,157.95,83.20,157.80,83.15,157.68,83.08,157.60,83.03,157.70,83.04,157.75,83.08,157.78,83.11,157.80,83.09,157.85,83.04,157.88,83.00,157.78,82.99,157.57,82.97,157.40,83.01,157.38,83.05,157.55,83.04,157.70,82.99,157.75,82.95,157.72,82.97,157.72,82.99,158.03,82.96,158.30,82.91,158.32,82.86,158.07,82.85,158.15,82.81,158.47,82.78,158.45,82.76,158.10,82.78,157.75,82.80,157.75,82.81,157.70,82.81,157.65,82.79,157.65,82.79,157.80,82.79,158.00,82.80,158.18,82.81,158.28,82.80,158.20,82.78,158.07,82.75,157.97,82.78,157.93,82.78,157.93,82.78,157.88,82.78,157.88
RZ_3437559_11698,null,null,49,0,0,82.83,157.93,82.88,158.05,82.96,158.20,82.99,158.35,82.90,158.38,82.76,158.30,82.62,158.35,82.71,158.45,82.81,158.65,82.89,158.72,82.81,158.78,82.71,158.78,82.67,158.78,82.70,158.65,82.78,158.47,82.81,158.30,82.79,158.35,82.76,158.45,82.75,158.60,82.74,158.68,82.78,158.70,82.81,158.62,82.85,158.53,82.83,158.53,82.78,158.60,82.72,158.65,82.69,158.88,82.67,159.10,82.66,159.32,82.62,159.30,82.58,159.12,82.51,158.88,82.55,158.57,82.60,158.38,82.59,158.30,82.53,158.70,82.47,159.07,82.51,159.15,82.58,158.90,82.62,158.65,82.64,158.53,82.65,158.32,82.66,158.32,82.66,158.53,82.65,158.70,82.65,158.70,82.64,158.65,82.78,158.62,82.90,158.68
RZ_3437559_11699,null,null,51,0,0,83.01,158.75,83.01,158.65,83.00,158.43,82.91,158.47,82.81,158.70,82.71,158.97,82.75,159.00,82.79,159.00,82.83,158.95,82.84,158.75,82.85,158.57,82.88,158.35,82.92,158.28,82.97,158.43,83.01,158.57,83.00,158.70,83.00,158.85,83.00,159.00,82.97,159.10,82.97,158.97,82.96,158.90,82.96,158.90,82.95,158.93,82.99,158.95,83.04,159.10,83.06,159.18,83.03,159.15,82.97,159.03,82.96,158.93,82.96,158.93,82.97,158.97,82.99,159.07,83.01,159.07,83.03,159.03,83.04,158.93,83.03,158.95,82.97,159.12,82.92,159.30,82.90,159.57,82.91,159.70,82.91,159.75,82.91,159.62,82.92,159.30,82.92,159.07,82.90,158.97,82.86,159.20,82.84,159.35,82.84,159.40,82.86,159.25,82.91,159.12,82.95,159.12
RZ_3437559_11700,null,null,49,0,0,82.96,159.20,82.94,159.45,82.94,159.62,82.95,159.57,82.92,159.43,82.90,159.28,82.96,159.25,83.04,159.22,83.11,159.20,83.10,159.28,83.11,159.20,83.14,159.03,83.10,158.85,83.06,158.75,83.03,158.70,83.03,158.70,83.05,158.75,83.08,158.82,83.11,158.88,83.11,158.70,83.12,158.50,83.12,158.30,83.14,158.30,83.15,158.28,83.14,158.28,83.11,158.30,83.09,158.38,83.09,158.47,83.09,158.57,83.10,158.78,83.11,158.90,83.11,159.03,83.10,158.90,83.11,158.88,83.11,158.85,83.10,158.80,83.08,158.72,83.05,158.75,83.04,158.88,83.03,158.93,83.00,158.82,83.01,158.75,83.08,158.80,83.19,158.88,83.29,158.72,83.39,158.53,83.40,158.50,83.35,158.65,83.33,158.82
RZ_3437559_11701,null,null,51,0,0,83.29,158.85,83.31,158.97,83.30,159.10,83.30,159.25,83.29,159.28,83.30,159.25,83.30,159.12,83.30,159.05,83.29,159.03,83.29,159.05,83.28,159.00,83.28,158.88,83.28,158.70,83.28,158.53,83.26,158.45,83.25,158.28,83.25,158.07,83.26,157.90,83.30,157.88,83.35,157.97,83.39,158.05,83.39,158.18,83.41,158.38,83.46,158.70,83.40,159.03,83.30,159.12,83.20,159.15,83.05,159.28,82.79,159.45,82.24,159.53,81.76,159.80,80.96,160.03,80.33,160.35,79.39,160.65,78.50,161.22,77.36,162.22,76.41,162.90,75.45,163.78,74.46,164.38,73.44,165.22,72.66,166.30,72.09,167.18,71.39,168.35,70.79,168.95,70.11,170.10,69.61,170.68,69.04,171.95,68.46,172.85,67.92,173.75,67.38,173.93,66.90,173.90
RZ_3437559_11702,null,null,50,0,0,66.53,174.07,66.16,174.38,65.71,174.65,65.28,174.72,64.84,174.72,64.65,174.72,64.53,174.72,64.49,174.88,64.42,175.45,64.36,176.05,64.34,176.50,64.33,176.60,64.30,176.93,64.28,177.22,64.25,177.28,64.25,177.03,64.25,176.75,64.25,176.68,64.25,176.68,64.33,176.68,64.40,176.68,64.49,176.68,64.50,176.45,64.51,176.20,64.51,175.95,64.56,175.78,64.60,175.60,64.64,175.43,64.65,175.72,64.67,176.00,64.71,176.30,64.71,176.30,64.70,176.28,64.69,176.28,64.67,176.28,64.71,176.20,64.78,176.15,64.83,176.10,64.86,176.07,64.90,176.15,64.95,176.22,64.96,176.35,64.95,176.38,64.92,176.30,64.90,176.10,64.92,175.88,64.97,175.72,65.03,175.57,65.08,175.43,65.08,175.55
RZ_3437559_11703,null,null,50,0,0,65.06,175.82,65.05,176.12,65.05,176.15,65.15,176.20,65.26,176.22,65.34,176.20,65.30,175.90,65.30,175.60,65.33,175.25,65.31,175.18,65.28,175.12,65.21,175.20,65.17,175.30,65.14,175.38,65.17,175.35,65.20,175.25,65.19,175.12,65.12,175.10,65.09,175.10,65.14,175.15,65.21,175.10,65.25,175.05,65.28,175.00,65.26,174.97,65.29,174.82,65.31,174.68,65.39,174.62,65.44,174.62,65.46,174.60,65.42,174.57,65.39,174.57,65.34,174.68,65.31,174.75,65.38,174.65,65.47,174.40,65.56,174.15,65.54,174.47,65.42,174.88,65.34,174.82,65.34,174.38,65.42,173.95,65.49,173.97,65.49,174.00,65.47,174.28,65.45,174.55,65.44,174.80,65.42,174.80,65.42,174.78,65.49,174.72,65.54,174.57
RZ_3437559_11704,null,null,50,0,0,65.59,174.47,65.59,174.30,65.61,174.20,65.64,174.12,65.58,174.20,65.47,174.53,65.45,174.82,65.55,175.05,65.65,175.05,65.69,174.88,65.71,174.68,65.65,174.45,65.56,174.35,65.49,174.30,65.47,174.30,65.46,174.32,65.46,174.35,65.46,174.05,65.49,173.78,65.50,173.53,65.51,173.78,65.54,174.00,65.64,174.15,65.70,174.10,65.76,174.07,65.74,174.10,65.71,174.15,65.69,174.22,65.69,174.28,65.69,174.45,65.71,174.55,65.74,174.53,65.78,174.28,65.79,174.00,65.80,173.88,65.80,173.85,65.80,173.85,65.80,173.80,65.80,173.68,65.74,173.55,65.69,173.38,65.64,173.30,65.65,173.10,65.72,172.93,65.79,172.75,65.85,172.78,65.86,172.95,65.83,173.07,65.76,173.10,65.71,173.28
RZ_3437559_11705,null,null,49,0,0,65.71,173.38,65.74,173.50,65.76,173.40,65.78,173.43,65.79,173.45,65.80,173.43,65.81,173.38,65.84,173.32,65.81,173.25,65.79,173.25,65.86,173.25,65.94,173.30,66.01,173.40,65.99,173.47,65.92,173.38,65.86,173.20,65.86,173.07,65.92,173.10,65.99,173.12,65.99,173.20,66.00,173.35,66.03,173.50,66.06,173.43,66.09,173.28,66.09,173.00,66.09,172.82,66.10,172.78,66.09,172.95,66.08,173.10,66.08,173.15,66.10,173.10,66.12,173.05,66.12,173.03,66.10,173.00,66.06,172.93,66.06,172.85,66.05,172.70,66.05,172.65,66.05,172.53,65.99,172.43,65.94,172.57,65.92,172.85,65.97,173.15,66.04,172.97,66.05,172.75,66.06,172.53,66.04,172.55,66.00,172.70,65.96,172.82
RZ_3437559_11706,null,null,50,0,0,65.96,172.97,65.95,173.00,65.94,173.00,65.96,172.97,66.00,172.95,66.04,172.90,66.05,172.85,66.09,172.75,66.11,172.62,66.12,172.57,66.11,172.57,66.10,172.57,66.06,172.57,66.01,172.50,65.97,172.43,66.00,172.38,66.03,172.40,66.06,172.45,66.10,172.45,66.15,172.47,66.20,172.50,66.22,172.50,66.21,172.50,66.20,172.25,66.28,171.95,66.38,171.65,66.41,171.62,66.36,171.60,66.33,171.55,66.34,171.60,66.35,171.70,66.34,171.88,66.34,172.03,66.35,172.18,66.36,172.12,66.36,171.97,66.36,171.82,66.36,171.82,66.34,171.82,66.31,171.75,66.33,171.65,66.41,171.53,66.50,171.47,66.53,171.43,66.42,171.43,66.22,171.40,65.90,171.38,65.67,170.97,65.33,170.10,64.85,169.22
RZ_3437559_11707,null,null,51,0,0,64.34,168.12,63.79,167.25,63.24,165.47,62.70,164.30,62.16,163.15,61.75,162.40,61.35,161.55,61.04,160.65,60.74,160.03,60.33,159.35,60.05,158.82,59.84,158.53,59.73,158.38,59.59,158.28,59.48,158.07,59.41,157.12,59.35,156.07,59.21,155.03,58.99,154.70,58.76,154.20,58.59,153.60,58.39,152.88,58.26,151.88,58.19,151.05,58.12,149.60,57.94,148.80,57.66,147.97,57.41,147.72,57.26,147.12,57.29,146.55,57.35,146.15,57.27,146.03,57.08,145.90,56.89,145.72,56.83,145.60,56.85,145.30,56.75,145.12,56.60,145.38,56.42,145.82,56.38,146.22,56.45,146.12,56.55,145.82,56.65,145.57,56.64,145.35,56.60,145.28,56.59,145.22,56.59,145.18,56.61,145.15,56.61,145.12,56.62,145.05,56.62,145.00
RZ_3437559_11708,null,null,50,0,0,56.65,144.95,56.65,145.30,56.62,145.65,56.58,145.97,56.52,146.00,56.54,145.60,56.55,145.20,56.66,144.80,56.74,144.82,56.80,144.88,56.79,144.95,56.77,144.97,56.79,144.97,56.79,144.95,56.89,144.90,56.99,144.85,57.09,144.80,57.08,144.82,57.09,144.70,57.12,144.60,57.15,144.72,57.15,144.97,57.20,145.30,57.24,145.50,57.26,145.65,57.25,145.68,57.24,145.62,57.24,145.62,57.24,145.60,57.25,145.57,57.29,145.65,57.29,145.75,57.29,145.93,57.26,145.95,57.25,146.00,57.25,146.07,57.26,146.18,57.27,146.22,57.25,146.18,57.20,146.22,57.15,146.32,57.14,146.57,57.19,146.70,57.24,146.82,57.31,146.80,57.31,146.82,57.38,146.80,57.44,146.75,57.44,146.70,57.39,146.53
RZ_3437559_11709,null,null,49,0,4,57.33,146.43,57.34,146.30,57.38,146.32,57.44,146.20,57.51,146.12,57.52,146.07,57.56,146.10,57.59,146.18,57.62,146.25,57.65,146.28,57.64,146.28,57.59,146.12,57.55,145.97,57.56,145.82,57.60,145.80,57.61,145.80,57.60,145.85,57.59,145.93,57.56,146.10,57.54,146.25,57.61,146.45,57.74,146.22,57.88,145.93,57.89,145.78,57.86,146.03,57.81,146.25,57.76,146.12,57.76,145.93,57.76,145.85,57.77,145.95,57.77,146.03,57.79,146.15,57.83,146.35,57.88,146.47,57.91,146.32,57.83,146.20,57.73,145.97,57.66,145.88,57.71,145.78,57.75,145.93,57.76,146.05,57.76,146.22,57.76,146.28,57.76,146.32,57.77,146.35,57.80,146.07,57.83,145.85,57.85,145.72,57.86,145.90
RZ_3437559_11710,null,null,50,0,4,57.88,145.95,57.88,145.93,57.85,145.93,57.84,145.90,57.83,145.85,57.83,145.90,57.84,145.97,57.86,146.07,57.85,146.07,57.74,146.15,57.64,146.22,57.66,146.10,57.74,145.93,57.80,145.65,57.77,145.53,57.73,145.38,57.67,145.60,57.65,145.90,57.65,146.10,57.67,145.93,57.74,145.68,57.80,145.53,57.85,145.43,57.83,145.62,57.76,145.82,57.71,145.95,57.70,145.85,57.69,145.82,57.70,145.93,57.79,145.88,57.86,145.85,57.94,145.75,57.94,145.80,57.92,145.78,57.88,145.88,57.83,145.97,57.83,146.10,57.84,146.07,57.85,145.80,57.83,145.53,57.83,145.57,57.81,145.88,57.84,145.88,57.88,145.57,57.91,145.25,57.94,145.25,57.98,145.25,58.05,145.25,58.10,145.25,58.12,145.25
RZ_3437559_11711,null,null,50,0,4,58.12,145.25,58.10,145.30,58.10,145.32,58.09,145.35,58.10,145.35,58.10,145.35,58.11,145.35,58.12,145.32,58.14,145.43,58.12,145.53,58.09,145.65,58.06,145.53,58.08,145.40,58.10,145.22,58.15,145.18,58.17,145.10,58.20,145.10,58.19,145.18,58.19,145.22,58.16,145.28,58.14,145.28,58.12,145.38,58.14,145.57,58.15,145.75,58.15,145.60,58.11,145.38,58.09,145.12,58.08,145.10,58.09,145.32,58.09,145.57,58.10,145.57,58.11,145.45,58.14,145.30,58.10,145.40,58.04,145.40,57.96,145.40,57.96,145.38,58.01,145.32,58.06,145.30,58.09,145.32,58.08,145.53,58.09,145.65,58.12,145.72,58.16,145.65,58.17,145.55,58.16,145.68,58.12,145.80,58.11,145.70,58.11,145.57,58.06,145.43
RZ_3437559_11712,null,null,50,0,4,57.99,145.45,57.96,145.35,58.01,145.25,58.06,145.22,58.08,145.25,58.06,145.35,58.05,145.45,58.05,145.43,58.06,145.22,58.06,145.05,58.08,144.88,58.08,144.82,58.06,144.90,58.02,145.07,57.99,145.15,57.98,145.05,58.04,144.97,58.09,144.97,58.12,145.15,58.11,145.32,58.09,145.50,58.09,145.55,58.08,145.57,58.06,145.32,58.04,145.05,58.01,144.70,58.02,144.62,58.04,144.60,58.06,144.68,58.08,144.75,58.08,144.75,58.08,144.72,58.08,144.72,58.08,144.72,58.09,144.70,58.10,144.70,58.14,144.72,58.19,144.72,58.25,144.78,58.25,144.80,58.21,144.85,58.17,144.90,58.11,145.07,58.12,145.25,58.17,145.28,58.24,145.18,58.25,145.05,58.24,145.05,58.20,145.07,58.15,145.15
RZ_3437559_11713,null,null,50,0,4,58.11,145.25,58.10,145.25,58.10,145.25,58.08,145.22,58.05,145.18,58.01,145.05,58.01,144.93,58.01,144.88,58.11,144.90,58.23,144.95,58.30,144.95,58.29,144.85,58.24,144.75,58.25,144.65,58.26,144.85,58.27,145.03,58.25,145.20,58.24,145.18,58.21,145.20,58.10,145.22,57.99,145.18,57.89,145.05,57.89,144.97,57.94,145.00,57.99,145.07,58.05,145.18,58.06,145.28,58.04,145.10,58.01,144.82,57.99,144.53,58.00,144.68,58.01,144.80,58.06,144.93,58.12,144.93,58.19,144.93,58.19,144.57,58.19,144.25,58.21,143.90,58.23,144.03,58.19,144.22,58.14,144.43,58.04,144.50,57.99,144.57,57.95,144.75,58.04,144.93,58.12,145.15,58.21,145.28,58.21,145.10,58.21,144.80,58.21,144.65
RZ_3437559_11714,null,null,51,0,4,58.20,144.80,58.20,145.00,58.23,144.85,58.25,144.68,58.27,144.45,58.29,144.38,58.30,144.32,58.33,144.32,58.35,144.45,58.34,144.80,58.27,145.12,58.17,145.35,58.11,145.35,58.09,145.12,58.14,144.57,58.19,144.03,58.24,143.82,58.27,143.93,58.34,144.05,58.35,144.30,58.35,144.55,58.30,144.85,58.27,144.93,58.30,144.93,58.33,144.80,58.35,144.70,58.40,144.78,58.44,144.93,58.44,144.97,58.40,144.82,58.36,144.62,58.39,144.47,58.39,144.40,58.38,144.50,58.35,144.57,58.34,144.65,58.34,144.65,58.40,144.65,58.48,144.68,58.46,144.65,58.39,144.65,58.33,144.50,58.36,144.32,58.39,144.12,58.41,144.05,58.42,144.00,58.45,144.03,58.46,144.05,58.45,144.10,58.42,144.10,58.50,144.15
RZ_3437559_11715,null,null,50,0,4,58.60,144.18,58.59,144.10,58.46,144.00,58.36,143.90,58.39,143.90,58.41,144.03,58.44,144.15,58.44,144.18,58.44,144.07,58.45,143.90,58.54,143.88,58.61,143.85,58.65,143.80,58.64,143.72,58.61,143.85,58.59,144.07,58.64,144.10,58.70,143.90,58.75,143.75,58.75,143.82,58.76,143.88,58.80,143.95,59.09,144.20,59.36,144.60,59.94,145.00,60.24,145.28,61.09,145.62,61.70,145.95,62.73,146.75,63.46,147.43,64.51,148.57,65.49,149.60,66.47,150.53,67.24,151.25,67.79,151.68,68.28,152.70,68.75,153.53,69.09,154.50,69.41,154.88,69.59,155.40,69.76,155.90,69.90,156.40,70.04,157.00,70.19,157.70,70.17,158.40,70.17,158.93,70.17,159.28,70.17,159.72,70.20,160.05,70.21,160.60
RZ_3437559_11716,null,null,50,0,4,70.17,161.03,70.10,161.53,70.09,161.65,70.14,161.80,70.12,161.82,70.06,161.88,70.00,161.95,69.94,162.03,69.88,162.12,69.81,162.22,69.78,162.35,69.75,162.47,69.72,162.55,69.69,162.65,69.58,162.68,69.44,162.72,69.34,162.70,69.35,162.68,69.39,162.62,69.42,162.65,69.41,162.62,69.41,162.65,69.41,162.68,69.39,162.70,69.36,162.65,69.34,162.60,69.34,162.78,69.31,163.00,69.26,163.32,69.20,163.40,69.16,163.05,69.15,162.60,69.12,162.32,69.08,162.53,68.97,162.68,68.92,162.55,68.89,162.45,68.91,162.40,68.91,162.43,68.92,162.40,68.92,162.30,68.91,162.25,68.91,162.28,68.90,162.30,68.91,162.25,68.91,162.15,68.84,162.12,68.76,162.28,68.72,162.43,68.75,162.60
RZ_3437559_11717,null,null,50,0,4,68.72,162.57,68.66,162.60,68.59,162.62,68.59,162.62,68.60,162.62,68.60,162.62,68.60,162.32,68.59,162.03,68.61,161.72,68.62,161.70,68.66,161.72,68.69,161.78,68.69,161.95,68.67,162.07,68.69,162.28,68.70,162.32,68.72,162.38,68.74,162.32,68.75,162.32,68.70,162.32,68.62,162.32,68.56,162.22,68.55,162.15,68.54,161.95,68.53,161.78,68.54,161.65,68.55,161.75,68.55,161.82,68.51,161.93,68.47,162.07,68.51,162.22,68.58,162.20,68.69,162.03,68.74,161.85,68.78,161.85,68.72,161.82,68.70,161.82,68.67,161.85,68.69,161.90,68.70,162.00,68.71,162.05,68.72,161.93,68.72,161.75,68.67,161.57,68.61,161.60,68.58,161.70,68.61,161.80,68.65,161.78,68.66,161.65,68.65,161.72
RZ_3437559_11718,null,null,50,0,4,68.64,161.90,68.62,162.00,68.66,162.05,68.72,162.10,68.81,162.12,68.85,162.03,68.75,161.93,68.62,161.90,68.51,161.82,68.54,161.78,68.65,161.75,68.72,161.75,68.78,161.78,68.76,161.60,68.75,161.45,68.76,161.30,68.76,161.32,68.78,161.35,68.79,161.38,68.80,161.43,68.81,161.45,68.80,161.40,68.83,161.32,68.86,161.22,68.88,161.10,68.86,161.00,68.83,160.93,68.81,160.93,68.80,161.03,68.79,161.15,68.84,161.28,68.86,161.25,68.89,161.18,68.86,161.12,68.79,161.28,68.71,161.50,68.65,161.72,68.67,161.72,68.74,161.75,68.79,161.70,68.84,161.68,68.81,161.57,68.78,161.50,68.75,161.60,68.75,161.75,68.74,161.90,68.75,161.85,68.76,161.80,68.79,161.78,68.79,161.78
RZ_3437559_11719,null,null,151,0,0,68.79,161.78,68.78,161.82,68.85,161.93,68.92,161.82,68.95,161.62,68.90,161.40,68.83,161.35,68.76,161.28,68.71,161.30,68.67,161.38,68.67,161.50,68.72,161.57,68.79,161.62,68.88,161.68,68.91,161.78,68.91,161.80,68.91,161.75,68.90,161.68,68.90,161.70,68.90,161.90,68.90,162.10,68.92,162.25,68.95,162.22,68.97,162.20,69.00,162.20,69.00,162.18,68.99,162.15,68.97,162.10,69.00,162.10,69.03,162.12,69.01,162.20,68.96,162.12,68.91,162.00,68.95,161.88,68.95,161.80,68.96,161.72,68.94,161.68,68.99,161.70,69.04,161.62,69.09,161.55,69.05,161.47,68.97,161.55,68.91,161.65,68.89,161.75,68.89,161.88,68.85,161.93,68.81,161.93,68.89,161.93,68.97,161.90,69.06,161.88,69.06,162.12,69.06,162.38,69.04,162.38,68.99,162.12,68.95,161.85,68.94,161.88,68.91,161.95,68.91,162.00,68.91,161.85,68.94,161.65,68.97,161.50,68.95,161.57,68.95,161.70,68.94,161.75,68.95,161.80,68.95,161.78,68.99,161.75,69.05,161.72,69.12,161.75,69.14,161.80,69.14,161.82,69.09,161.82,69.04,161.80,69.04,161.80,69.08,161.82,69.14,161.82,69.16,161.78,69.16,161.72,69.15,161.65,69.11,161.57,69.11,161.53,69.12,161.47,69.19,161.40,69.25,161.38,69.26,161.40,69.24,161.43,69.22,161.35,69.22,161.30,69.22,161.35,69.24,161.55,69.24,161.75,69.22,161.88,69.22,161.93,69.22,161.85,69.22,161.72,69.19,161.70,69.14,161.78,69.12,161.68,69.09,161.50,69.08,161.32,69.05,161.35,69.05,161.32,69.05,161.28,69.04,161.40,69.12,161.60,69.21,161.80,69.33,161.78,69.34,161.65,69.35,161.45,69.29,161.32,69.22,161.35,69.15,161.45,69.17,161.62,69.21,161.72,69.26,161.47,69.31,161.15,69.35,160.78,69.34,160.75,69.33,160.72,69.31,160.82,69.33,161.00,69.30,161.18,69.26,161.32,69.25,161.43,69.29,161.18,69.34,160.88,69.35,160.70,69.38,160.80,69.39,160.93,69.41,160.93,69.40,160.85,69.45,160.80,69.49,160.72,69.53,160.78,69.51,161.05,69.51,161.32,69.51,161.50,69.46,161.40,69.41,161.38,69.41,161.38,69.46,161.50,69.51,161.55,69.47,161.62,69.44,161.68,69.38,161.65,69.36,161.68,69.36,161.70,69.38,161.50,69.38,161.15,69.41,160.82,69.41,160.85
RZ_3437559_11720,null,null,50,0,0,69.40,160.97,69.36,161.10,69.39,161.18,69.45,161.15,69.59,161.15,69.71,161.12,69.74,161.25,69.69,161.38,69.62,161.43,69.61,161.38,69.59,161.32,69.58,161.43,69.58,161.50,69.58,161.55,69.58,161.47,69.56,161.38,69.56,161.30,69.58,161.28,69.61,161.25,69.60,161.35,69.58,161.45,69.54,161.45,69.55,161.22,69.58,160.75,69.59,160.40,69.60,159.90,69.62,159.20,69.66,158.30,69.74,157.35,69.81,156.85,70.00,155.15,70.20,153.75,70.38,151.78,70.46,150.82,70.56,148.88,70.74,146.72,70.99,143.93,71.21,142.15,71.41,140.40,71.46,139.47,71.50,137.50,71.56,135.38,71.70,133.12,71.79,131.55,71.89,129.75,72.01,127.67,72.12,125.58,72.24,123.60,72.39,121.50,72.56,119.35
RZ_3437559_11721,null,null,50,0,0,72.75,116.95,72.80,114.92,72.84,112.33,72.84,110.53,72.95,108.55,73.10,106.45,73.20,104.65,73.30,102.67,73.38,101.25,73.51,99.42,73.71,97.65,73.99,95.75,74.21,94.42,74.42,93.08,74.59,91.88,74.91,90.35,75.21,88.95,75.45,87.62,75.56,86.25,75.66,84.95,75.83,83.55,75.99,82.50,76.14,81.60,76.25,80.62,76.39,79.15,76.51,77.83,76.58,77.03,76.64,76.25,76.69,75.58,76.76,74.50,76.80,74.00,76.84,73.33,76.88,72.80,76.95,71.95,77.00,71.33,77.03,71.00,77.03,71.03,77.01,71.00,77.05,70.47,77.08,69.95,77.11,69.40,77.14,69.38,77.15,69.40,77.14,69.53,77.12,69.80,77.14,69.97,77.14,70.25,77.10,70.40,77.00,70.95,76.91,71.38
RZ_3437559_11722,null,null,50,0,0,76.85,71.85,76.81,72.00,76.75,72.30,76.69,72.62,76.66,72.90,76.62,73.17,76.58,73.35,76.56,73.58,76.55,74.00,76.44,74.42,76.28,74.78,76.15,74.72,76.14,74.67,76.09,74.67,76.06,74.83,76.00,75.05,75.97,75.30,75.95,75.58,75.95,75.75,75.95,76.08,75.96,76.30,75.96,76.55,75.95,76.55,75.91,76.55,75.88,76.55,75.85,76.62,75.81,76.75,75.80,76.90,75.78,77.05,75.78,77.12,75.78,77.10,75.83,77.00,75.88,76.90,75.88,76.92,75.84,76.95,75.81,77.12,75.85,77.20,75.89,77.28,75.89,77.30,75.86,77.35,75.83,77.42,75.83,77.60,75.84,77.70,75.84,77.80,75.85,77.70,75.85,77.78,75.85,77.88,75.85,77.88,75.86,77.78,75.89,77.62
RZ_3437559_11723,null,null,49,0,0,75.92,77.58,75.95,77.75,75.97,77.97,75.95,78.33,75.92,78.47,75.89,78.65,75.85,78.65,75.90,78.62,75.96,78.60,76.01,78.60,75.99,78.53,75.96,78.45,75.94,78.47,75.91,78.58,75.89,78.65,75.89,78.62,75.90,78.62,75.92,78.62,75.94,78.67,75.96,78.70,76.01,78.70,76.08,78.70,76.11,78.70,76.14,78.72,76.12,78.75,76.11,78.80,76.10,79.00,76.09,79.15,76.11,79.25,76.17,79.15,76.22,79.10,76.26,79.05,76.29,79.03,76.28,79.03,76.24,79.05,76.20,79.08,76.17,79.05,76.15,79.05,76.17,79.05,76.22,79.05,76.26,79.03,76.25,78.97,76.28,78.92,76.31,78.92,76.34,78.90,76.31,78.90,76.29,78.88,76.26,78.78,76.29,78.67
RZ_3437559_11724,null,null,51,0,0,76.30,78.58,76.29,78.67,76.24,78.85,76.19,79.00,76.15,79.05,76.19,79.08,76.20,79.08,76.21,79.03,76.20,79.00,76.21,78.97,76.21,78.97,76.21,79.03,76.20,79.10,76.20,79.20,76.20,79.28,76.21,79.30,76.21,79.30,76.21,79.28,76.22,79.20,76.25,79.17,76.28,79.12,76.29,79.12,76.30,79.05,76.38,79.00,76.44,78.95,76.50,79.05,76.49,79.28,76.47,79.47,76.46,79.60,76.41,79.60,76.35,79.60,76.30,79.35,76.31,79.08,76.36,79.00,76.40,79.33,76.44,79.65,76.42,79.78,76.44,79.70,76.45,79.55,76.45,79.42,76.45,79.35,76.45,79.22,76.49,79.10,76.51,79.22,76.53,79.38,76.54,79.45,76.56,79.33,76.58,79.30,76.56,79.25,76.56,79.22,76.54,79.17
RZ_3437559_11725,null,null,50,0,0,76.53,79.20,76.46,79.22,76.42,79.28,76.51,79.22,76.64,79.15,76.71,79.22,76.67,79.38,76.60,79.53,76.56,79.50,76.60,79.47,76.67,79.50,76.74,79.55,76.74,79.55,76.72,79.50,76.70,79.45,76.69,79.45,76.69,79.42,76.70,79.40,76.70,79.35,76.71,79.20,76.71,79.05,76.71,78.92,76.71,78.88,76.72,78.83,76.69,78.80,76.65,78.83,76.62,78.83,76.65,78.85,76.66,78.85,76.66,78.85,76.66,78.80,76.67,78.75,76.67,78.95,76.69,79.17,76.66,79.35,76.66,79.05,76.66,78.72,76.76,78.40,76.81,78.38,76.85,78.58,76.81,78.83,76.79,78.95,76.83,78.83,76.86,78.65,76.89,78.60,76.88,78.55,76.90,78.58,76.92,78.60,76.92,78.62,76.94,78.70
RZ_3437559_11726,null,null,50,0,0,76.94,78.78,76.99,78.80,77.03,78.83,77.06,78.88,77.08,78.90,77.04,78.95,76.99,78.95,76.94,79.00,76.94,79.08,77.00,78.92,77.06,78.72,77.14,78.53,77.15,78.53,77.16,78.65,77.16,78.90,77.14,79.17,77.12,79.17,77.12,79.03,77.15,78.90,77.16,78.95,77.17,78.97,77.16,78.97,77.15,79.12,77.16,79.28,77.19,79.42,77.14,79.42,77.09,79.35,77.04,79.22,77.06,79.08,77.08,78.95,77.09,78.90,77.10,78.90,77.12,78.95,77.17,79.00,77.22,79.03,77.25,79.03,77.25,79.10,77.25,79.17,77.25,79.12,77.26,79.00,77.26,78.95,77.25,79.03,77.24,79.12,77.28,79.12,77.29,79.10,77.31,79.05,77.33,79.03,77.36,78.90,77.40,78.83,77.39,78.95
RZ_3437559_11727,null,null,50,0,0,77.38,79.12,77.39,79.20,77.42,79.05,77.44,78.92,77.41,78.92,77.36,78.90,77.33,78.83,77.29,78.72,77.29,78.60,77.31,78.58,77.38,78.60,77.41,78.78,77.41,78.95,77.40,79.03,77.40,78.95,77.42,78.90,77.42,78.90,77.42,78.88,77.44,78.85,77.45,78.85,77.49,78.80,77.53,78.78,77.54,78.72,77.54,78.75,77.51,78.80,77.49,78.83,77.45,78.88,77.45,78.92,77.47,78.97,77.53,78.90,77.59,78.78,77.91,78.67,78.24,78.62,78.71,78.60,79.00,78.58,79.47,78.67,79.97,78.78,80.58,78.92,81.09,78.97,81.70,78.97,82.24,78.92,82.84,78.88,83.26,78.88,83.60,78.58,83.76,78.28,83.85,77.97,83.96,77.83,84.16,77.67,84.33,77.38,84.41,77.22
RZ_3437559_11728,null,null,99,0,1,84.33,77.10,84.22,77.08,84.15,77.00,84.05,76.95,83.85,76.75,83.64,76.58,83.56,76.38,83.58,76.40,83.59,76.35,83.59,76.33,83.55,76.28,83.53,76.35,83.50,76.50,83.45,76.67,83.39,76.78,83.33,76.80,83.31,76.83,83.25,76.85,83.21,76.85,83.19,76.85,83.14,76.90,83.10,76.95,83.08,76.95,83.10,76.90,83.14,76.85,83.15,76.85,83.10,76.88,83.04,76.88,82.97,76.88,82.97,76.85,82.99,76.88,83.00,76.90,83.01,76.78,83.00,76.58,83.00,76.40,83.01,76.38,83.04,76.42,83.06,76.40,83.05,76.38,83.01,76.45,82.97,76.65,82.92,76.85,82.91,76.85,82.91,76.80,82.91,76.75,82.91,76.70,82.90,76.72,82.90,76.72,82.89,76.75,82.85,76.78,82.83,76.78,82.78,76.67,82.78,76.53,82.80,76.38,82.84,76.35,82.88,76.38,82.89,76.33,82.94,76.28,83.00,76.22,83.05,76.17,83.04,76.17,82.96,76.22,82.89,76.45,82.84,76.65,82.83,76.83,82.81,76.85,82.84,76.88,82.89,76.92,82.91,76.95,82.89,76.95,82.85,76.60,82.83,76.22,82.80,76.08,82.79,76.28,82.84,76.47,82.89,76.45,82.95,76.38,82.97,76.30,83.01,76.25,83.05,76.25,83.10,76.22,83.14,76.22,83.15,76.22,83.08,76.22,83.00,76.20,82.97,76.17,82.94,76.42,82.91,76.67,82.94,76.90,83.00,76.88,83.03,76.85,83.00,76.72,82.97,76.58,82.99,76.58,83.00,76.78,83.01,76.97,83.03,77.08,83.04,77.05,83.04,76.97
RZ_3437559_11729,null,null,51,0,1,83.05,76.78,83.08,76.62,83.10,76.62,83.10,76.75,83.08,76.88,83.04,76.95,83.00,77.03,83.03,76.95,83.05,76.83,83.09,76.70,83.10,76.70,83.10,76.70,83.11,76.62,83.12,76.53,83.10,76.45,83.08,76.42,83.08,76.45,83.11,76.55,83.14,76.65,83.11,76.70,83.10,76.62,83.16,76.38,83.22,76.12,83.25,75.92,83.17,75.90,83.09,76.08,83.06,76.35,83.08,76.67,83.11,76.80,83.12,76.88,83.12,76.95,83.12,77.03,83.14,77.03,83.14,76.95,83.14,76.85,83.14,76.85,83.15,76.85,83.17,76.88,83.20,76.78,83.21,76.62,83.15,76.50,83.08,76.62,83.05,76.80,83.08,77.00,83.10,77.03,83.11,76.90,83.12,76.72,83.14,76.58,83.14,76.65,83.12,76.83,83.14,76.97
RZ_3437559_11730,null,null,50,0,1,83.15,77.05,83.19,77.03,83.20,77.05,83.21,77.05,83.22,77.08,83.24,77.05,83.17,77.03,83.09,77.10,83.03,77.17,83.04,77.22,83.08,77.12,83.11,76.95,83.15,76.83,83.15,76.72,83.12,76.70,83.10,76.67,83.08,76.67,83.11,76.67,83.15,76.70,83.19,76.80,83.16,76.88,83.14,76.95,83.14,76.85,83.15,76.75,83.19,76.75,83.21,76.83,83.19,76.88,83.12,76.85,83.11,76.90,83.15,76.97,83.20,77.03,83.21,76.97,83.21,76.92,83.22,76.90,83.24,76.83,83.24,76.75,83.24,76.60,83.21,76.55,83.17,76.50,83.14,76.50,83.10,76.72,83.10,76.95,83.09,77.05,83.08,76.90,83.12,76.75,83.21,76.75,83.30,76.80,83.30,76.92,83.29,77.05,83.28,77.20
RZ_3437559_11731,null,null,50,0,1,83.26,77.28,83.28,77.30,83.30,77.28,83.29,77.30,83.26,77.38,83.24,77.33,83.26,77.22,83.28,77.12,83.20,77.20,83.12,77.30,83.10,77.28,83.19,77.15,83.29,77.12,83.31,77.17,83.31,77.25,83.30,77.22,83.33,77.28,83.36,77.20,83.42,77.12,83.46,77.15,83.50,77.28,83.50,77.40,83.47,77.38,83.41,77.35,83.38,77.30,83.35,77.28,83.35,77.28,83.34,77.25,83.34,77.20,83.35,77.15,83.34,77.15,83.35,77.08,83.31,77.00,83.28,76.92,83.35,76.92,83.46,77.00,83.54,77.10,83.51,77.08,83.49,77.00,83.49,76.88,83.46,76.83,83.41,76.90,83.38,77.03,83.35,77.22,83.36,77.28,83.38,77.33,83.35,77.30,83.33,77.20,83.36,77.08,83.41,76.97
RZ_3437559_11732,null,null,49,0,1,83.49,76.92,83.50,76.92,83.51,76.95,83.46,76.97,83.42,76.97,83.38,77.00,83.39,76.97,83.39,76.95,83.44,76.92,83.49,76.92,83.53,76.90,83.51,76.88,83.54,76.85,83.56,76.83,83.60,76.80,83.61,76.75,83.47,76.75,83.33,76.72,83.09,76.70,82.90,76.67,82.53,76.65,82.11,76.62,81.74,76.60,81.34,76.55,80.85,76.42,80.41,76.22,80.01,75.88,79.62,75.65,79.10,75.38,78.74,75.30,78.49,75.20,78.36,75.22,78.14,75.35,78.01,75.50,77.86,75.62,77.85,75.60,77.84,75.58,77.85,75.55,77.84,75.80,77.85,76.17,77.85,76.53,77.90,76.42,77.91,76.20,77.92,75.97,77.92,76.03,77.91,76.15,77.83,76.28,77.74,76.38,77.67,76.38
RZ_3437559_11733,null,null,51,0,1,77.70,76.35,77.74,76.33,77.78,76.08,77.83,75.72,77.92,75.40,78.00,75.30,78.00,75.35,77.92,75.40,77.85,75.62,77.85,75.80,77.88,75.95,77.90,75.95,77.94,75.85,77.92,75.75,77.91,75.62,77.97,75.72,78.08,75.80,78.16,75.88,78.19,75.85,78.22,75.80,78.26,75.75,78.28,75.45,78.28,75.17,78.26,75.00,78.28,75.12,78.30,75.30,78.33,75.38,78.31,75.47,78.30,75.55,78.29,75.58,78.31,75.53,78.33,75.53,78.33,75.58,78.36,75.62,78.41,75.65,78.46,75.65,78.47,75.53,78.45,75.38,78.42,75.17,78.45,75.10,78.51,75.12,78.53,75.33,78.46,75.62,78.49,75.85,78.59,75.58,78.70,75.20,78.71,75.17,78.69,75.53,78.67,75.53,78.69,75.15,78.72,74.80
RZ_3437559_11734,null,null,50,0,1,78.72,74.83,78.72,75.10,78.71,75.40,78.71,75.67,78.69,75.67,78.67,75.62,78.66,75.75,78.66,75.92,78.66,76.20,78.64,76.30,78.61,76.35,78.65,76.20,78.70,76.05,78.75,75.95,78.75,75.78,78.75,75.53,78.75,75.28,78.76,75.12,78.85,75.10,78.95,75.08,79.05,75.03,79.08,74.95,79.09,74.90,79.08,74.97,79.04,75.05,79.01,75.12,79.01,75.12,79.03,75.15,79.01,75.20,79.00,75.22,78.97,75.25,78.97,75.28,78.97,75.50,78.97,75.75,78.97,76.03,78.99,76.05,79.00,76.05,79.00,76.05,79.08,76.03,79.14,75.92,79.14,75.80,79.05,75.67,78.95,75.83,78.99,75.95,79.04,76.08,79.10,76.05,79.09,76.03,79.08,76.05,79.08,76.00,79.08,75.95
RZ_3437559_11735,null,null,50,0,1,79.10,75.85,79.15,75.72,79.20,75.62,79.16,75.60,79.11,75.58,79.06,75.55,79.12,75.62,79.17,75.72,79.22,75.83,79.20,75.83,79.19,75.85,79.17,75.83,79.12,75.83,79.09,75.90,79.05,75.97,79.04,76.17,79.06,76.30,79.11,76.38,79.15,76.33,79.14,76.22,79.16,76.17,79.21,76.15,79.30,76.03,79.35,75.90,79.39,75.72,79.40,75.67,79.40,75.62,79.39,75.60,79.35,75.78,79.33,75.95,79.31,76.08,79.33,75.97,79.35,75.70,79.36,75.47,79.35,75.22,79.34,75.17,79.30,75.12,79.28,75.15,79.24,75.12,79.22,75.12,79.19,75.28,79.17,75.42,79.15,75.62,79.14,75.70,79.17,75.65,79.24,75.45,79.31,75.28,79.34,75.28,79.33,75.35,79.34,75.35
RZ_3437559_11736,null,null,50,0,1,79.31,75.28,79.30,75.20,79.30,75.25,79.31,75.35,79.34,75.42,79.36,75.62,79.39,75.75,79.42,75.85,79.42,75.85,79.44,75.85,79.44,75.85,79.44,75.88,79.47,75.97,79.51,76.05,79.56,76.08,79.58,75.92,79.51,75.58,79.46,75.20,79.46,74.92,79.53,74.90,79.58,74.90,79.55,74.92,79.49,75.25,79.46,75.55,79.46,75.80,79.49,75.80,79.51,75.83,79.47,75.92,79.44,75.95,79.50,75.97,79.61,75.97,79.74,75.62,79.74,75.25,79.59,74.88,79.44,74.85,79.34,74.95,79.36,75.00,79.40,74.97,79.39,74.83,79.49,74.85,79.58,74.97,79.65,75.12,79.61,75.33,79.54,75.45,79.46,75.50,79.46,75.40,79.51,75.28,79.56,75.22,79.58,74.95,79.59,74.65
RZ_3437559_11737,null,null,50,0,1,79.61,74.65,79.62,74.90,79.60,75.10,79.58,75.03,79.55,74.97,79.54,74.95,79.54,75.08,79.50,75.20,79.47,75.33,79.49,75.08,79.49,74.85,79.47,74.83,79.46,75.08,79.53,75.35,79.60,75.38,79.65,75.33,79.62,75.25,79.60,75.17,79.60,75.10,79.59,75.30,79.55,75.58,79.51,75.83,79.51,75.80,79.54,75.55,79.56,75.33,79.65,75.10,79.71,75.10,79.72,75.08,79.67,75.08,79.62,75.12,79.66,75.17,79.66,75.25,79.66,75.12,79.65,74.95,79.66,74.78,79.72,74.70,79.79,74.65,79.84,74.58,79.83,74.60,79.83,74.62,79.76,74.62,79.71,74.65,79.65,74.72,79.65,74.83,79.65,74.90,79.66,75.00,79.69,75.10,79.74,74.83,79.76,74.53,79.75,74.55
RZ_3437559_11738,null,null,50,0,1,79.72,74.88,79.72,75.20,79.76,75.20,79.80,75.20,79.81,75.05,79.83,74.88,79.83,74.90,79.81,75.05,79.75,75.20,79.67,75.12,79.59,75.00,79.59,74.90,79.61,74.85,79.64,74.88,79.67,74.92,79.72,74.97,79.72,74.97,79.67,74.90,79.64,74.75,79.66,74.65,79.69,74.55,79.70,74.47,79.70,74.42,79.70,74.30,79.75,74.28,79.81,74.25,79.81,74.25,79.76,74.17,79.78,74.08,79.85,74.10,79.90,74.38,79.88,74.65,79.85,74.97,79.86,75.05,79.86,75.10,79.86,75.03,79.84,75.10,79.81,75.22,79.75,75.22,79.71,74.72,79.75,74.22,79.85,73.80,79.94,73.70,79.95,73.60,79.89,73.58,79.80,73.85,79.72,74.15,79.72,74.33,79.75,74.22,79.78,74.17
RZ_3437559_11739,null,null,50,0,1,79.79,74.22,79.76,74.33,79.75,74.38,79.80,74.42,79.86,74.42,79.90,74.42,79.88,74.45,79.84,74.47,79.85,74.65,79.86,74.83,79.89,74.75,79.89,74.50,79.89,74.20,79.89,74.17,79.90,74.30,79.90,74.45,79.88,74.53,79.88,74.40,79.90,74.20,79.92,74.10,80.00,73.97,80.05,73.97,80.08,74.05,80.05,74.10,80.04,74.05,80.03,73.92,80.03,73.80,80.05,73.80,80.10,73.83,80.14,73.85,80.17,73.92,80.20,74.00,80.21,74.15,80.19,74.28,80.16,74.35,80.16,74.30,80.19,74.30,80.20,74.30,80.17,74.33,80.15,74.22,80.14,74.12,80.14,74.17,80.14,74.25,80.15,74.25,80.16,74.10,80.24,73.97,80.29,73.97,80.35,73.95,80.36,73.92,80.38,73.92
RZ_3437559_11740,null,null,50,0,1,80.38,73.97,80.36,74.08,80.36,74.12,80.38,74.12,80.39,74.17,80.40,74.28,80.40,74.42,80.39,74.45,80.38,74.47,80.34,74.45,80.29,74.42,80.22,74.40,80.20,74.42,80.33,74.47,80.45,74.53,80.58,74.62,80.54,74.75,80.47,74.85,80.41,74.88,80.35,74.95,80.14,75.10,79.94,75.28,79.61,75.97,79.34,76.60,79.04,77.58,78.85,78.38,78.62,80.03,78.44,81.25,78.29,82.35,78.28,83.22,78.39,84.12,78.51,85.25,78.66,85.90,78.64,87.17,78.54,88.55,78.21,90.60,77.92,92.20,77.55,93.67,77.28,95.20,76.81,97.22,76.31,99.33,75.90,101.12,75.55,103.28,75.33,105.17,75.03,107.45,74.90,108.85,74.70,111.38,74.56,113.15,74.31,115.67,74.01,117.60
RZ_3437559_11741,null,null,51,0,1,73.56,120.08,73.15,122.50,72.70,124.83,72.35,127.35,71.97,129.57,71.62,131.65,71.35,133.65,71.14,135.38,71.00,137.28,70.81,138.85,70.58,140.90,70.36,142.88,70.08,145.20,69.86,146.90,69.69,148.65,69.61,150.40,69.53,152.50,69.40,154.97,69.20,157.05,69.00,159.35,68.81,161.12,68.62,162.97,68.41,164.97,68.19,166.85,67.95,168.45,67.70,169.32,67.46,170.53,67.38,171.68,67.20,172.95,67.04,173.55,66.75,174.55,66.59,175.35,66.41,176.57,66.35,177.50,66.33,178.25,66.30,178.88,66.26,179.47,66.21,180.28,66.15,181.22,66.12,181.85,66.10,182.80,66.10,183.55,66.22,184.28,66.40,184.78,66.59,185.07,66.64,185.47,66.78,185.60,66.92,185.72,67.17,185.72,67.29,185.28,67.41,184.75
RZ_3437559_11742,null,null,50,0,1,67.55,184.25,67.66,184.18,67.78,184.22,67.76,184.25,67.78,184.22,67.90,184.20,68.03,184.18,68.12,184.10,68.12,183.97,68.11,183.85,68.10,183.82,68.12,183.80,68.14,183.75,68.16,183.62,68.15,183.50,68.16,183.25,68.17,183.07,68.21,182.93,68.26,182.97,68.28,183.00,68.25,183.00,68.20,182.90,68.17,182.55,68.20,182.22,68.24,181.95,68.26,181.93,68.25,181.93,68.30,181.80,68.35,181.70,68.42,181.57,68.45,181.55,68.46,181.38,68.45,181.25,68.42,181.18,68.40,181.30,68.40,181.43,68.41,181.70,68.45,181.90,68.46,181.95,68.46,181.72,68.46,181.43,68.46,181.18,68.47,181.00,68.49,180.85,68.50,180.57,68.53,180.35,68.56,180.25,68.60,180.38,68.61,180.47,68.62,180.45
RZ_3437559_11743,null,null,50,0,1,68.65,180.35,68.66,180.18,68.67,180.05,68.67,179.95,68.69,179.97,68.71,179.93,68.72,179.90,68.72,179.90,68.72,179.90,68.72,180.03,68.75,180.15,68.80,180.07,68.86,179.82,68.90,179.57,68.91,179.53,68.94,179.55,68.95,179.55,68.99,179.38,69.03,179.18,69.06,179.03,69.01,179.05,68.97,179.07,68.91,179.05,68.90,179.03,68.92,178.95,68.99,178.75,69.05,178.57,69.08,178.60,69.10,178.72,69.12,178.72,69.10,178.55,69.04,178.38,68.97,178.32,68.97,178.28,68.95,178.20,68.92,178.18,68.91,178.12,68.92,178.07,68.99,178.03,69.08,177.75,69.16,177.45,69.22,177.12,69.21,177.07,69.17,177.10,69.14,177.18,69.16,177.28,69.20,177.38,69.24,177.60,69.24,177.85,69.24,177.93
RZ_3437559_11744,null,null,51,0,1,69.24,177.60,69.26,177.32,69.28,177.18,69.20,177.15,69.11,177.05,69.03,176.93,69.01,176.82,69.06,176.75,69.16,176.78,69.25,176.82,69.31,176.90,69.35,176.93,69.38,176.97,69.35,177.03,69.33,176.85,69.30,176.62,69.31,176.40,69.31,176.43,69.31,176.50,69.34,176.57,69.38,176.47,69.47,176.40,69.55,176.32,69.61,176.30,69.62,176.28,69.61,176.18,69.60,176.07,69.56,175.95,69.54,175.93,69.47,175.85,69.42,175.80,69.40,175.75,69.42,175.75,69.42,175.78,69.41,175.82,69.47,175.85,69.56,175.85,69.65,175.82,69.65,175.80,69.66,175.72,69.67,175.68,69.67,175.60,69.66,175.57,69.61,175.43,69.54,174.93,69.35,174.25,69.22,173.68,69.15,172.97,68.99,172.45,68.75,171.28,68.50,170.50
RZ_3437559_11745,null,null,50,0,12,68.40,169.15,68.35,168.50,68.26,167.50,68.22,166.57,68.24,165.68,68.30,164.50,68.35,163.50,68.47,162.53,68.58,162.22,68.74,161.55,68.81,160.75,68.83,159.95,68.78,159.62,68.72,159.18,68.71,158.47,68.66,157.82,68.53,157.12,68.44,156.68,68.38,156.38,68.38,156.38,68.38,156.10,68.35,155.80,68.35,155.50,68.33,155.53,68.35,155.47,68.39,155.40,68.40,155.30,68.40,155.22,68.39,154.97,68.38,154.70,68.41,154.47,68.44,154.43,68.46,154.38,68.46,154.35,68.49,154.55,68.54,154.72,68.59,154.88,68.64,154.78,68.66,154.72,68.66,154.72,68.67,154.53,68.69,154.30,68.71,154.10,68.72,154.07,68.72,154.22,68.74,154.40,68.75,154.57,68.76,154.65,68.80,154.72,68.79,154.82
RZ_3437559_11746,null,null,50,0,4,68.78,154.88,68.79,154.57,68.80,154.25,68.81,153.95,68.79,153.97,68.80,154.20,68.84,154.43,68.88,154.70,68.92,154.78,68.94,154.88,68.94,154.80,68.95,154.70,68.96,154.82,68.97,155.00,69.00,155.03,69.01,154.88,69.03,154.88,69.03,155.10,69.03,155.28,69.03,155.30,69.04,155.25,69.04,155.22,69.04,155.22,69.04,155.20,69.10,155.12,69.15,155.12,69.20,155.25,69.21,155.45,69.24,155.57,69.19,155.60,69.12,155.43,69.06,155.22,69.08,155.20,69.09,155.38,69.10,155.55,69.10,155.62,69.09,155.75,69.06,155.88,69.04,156.00,69.03,156.05,69.03,156.03,69.05,155.97,69.05,155.90,69.08,155.75,69.21,155.45,69.35,155.18,69.46,155.12,69.42,155.28,69.38,155.45,69.31,155.50
RZ_3437559_11747,null,null,50,0,4,69.26,155.50,69.21,155.50,69.22,155.47,69.24,155.50,69.22,155.57,69.20,155.68,69.19,155.85,69.22,156.00,69.29,155.85,69.33,155.55,69.34,155.25,69.34,155.28,69.33,155.32,69.30,155.38,69.35,155.43,69.39,155.43,69.44,155.43,69.41,155.45,69.46,155.53,69.51,155.57,69.56,155.40,69.54,155.20,69.51,154.97,69.50,154.97,69.50,154.95,69.50,154.95,69.50,154.95,69.50,155.07,69.51,155.18,69.50,155.30,69.49,155.28,69.45,155.30,69.42,155.35,69.40,155.43,69.41,155.45,69.41,155.22,69.41,155.00,69.51,154.80,69.60,154.88,69.69,155.03,69.67,155.18,69.65,155.25,69.61,155.30,69.56,155.35,69.53,155.35,69.51,155.30,69.55,155.22,69.62,155.15,69.71,155.12,69.76,155.07
RZ_3437559_11748,null,null,50,0,4,69.78,155.03,69.79,155.15,69.79,155.28,69.74,155.03,69.70,154.65,69.67,154.18,69.67,154.03,69.74,153.85,69.76,153.80,69.78,153.80,69.71,153.95,69.71,154.10,69.75,154.18,69.79,154.00,69.83,153.85,69.84,153.95,69.84,154.28,69.86,154.60,69.88,154.68,69.89,154.68,69.92,154.47,69.99,154.30,70.06,154.15,70.08,154.22,70.09,154.28,70.10,154.28,70.16,154.25,70.22,154.20,70.21,154.18,70.14,154.07,70.09,153.95,70.14,153.88,70.21,153.88,70.26,153.95,70.29,153.95,70.28,153.90,70.24,153.93,70.22,153.95,70.33,154.00,70.46,154.00,70.56,154.07,70.50,154.12,70.45,153.97,70.42,153.80,70.44,153.60,70.49,153.57,70.55,153.55,70.55,153.55,70.49,153.55,70.46,153.47
RZ_3437559_11749,null,null,50,0,4,70.49,153.40,70.51,153.47,70.51,153.65,70.51,153.80,70.53,153.80,70.54,153.82,70.54,153.82,70.54,153.88,70.54,153.93,70.58,153.85,70.61,153.75,70.66,153.62,70.69,153.53,70.70,153.43,70.71,153.38,70.70,153.43,70.69,153.53,70.70,153.57,70.71,153.62,70.72,153.57,70.75,153.55,70.76,153.55,70.79,153.55,70.79,153.55,70.80,153.38,70.83,153.22,70.75,153.05,70.66,153.00,70.62,152.95,70.72,153.15,70.81,153.40,70.83,153.35,70.80,153.05,70.80,152.78,70.83,152.88,70.83,152.97,70.81,153.10,70.85,153.15,70.92,153.18,71.01,153.20,71.05,153.32,71.08,153.45,71.00,153.65,70.92,153.75,70.91,153.78,71.00,153.62,71.10,153.53,71.12,153.50,71.15,153.53,71.19,153.10
RZ_3437559_11750,null,null,50,0,4,71.24,152.70,71.30,152.32,71.33,152.35,71.34,152.35,71.36,152.35,71.39,152.38,71.40,152.57,71.40,152.78,71.38,153.05,71.36,153.12,71.34,153.22,71.34,153.03,71.34,152.82,71.35,152.65,71.33,152.68,71.31,152.70,71.30,152.85,71.33,153.00,71.36,153.18,71.38,153.22,71.38,153.20,71.45,153.10,71.53,153.03,71.65,152.97,71.70,153.00,71.75,153.03,71.78,152.70,71.75,152.38,71.71,152.05,71.66,152.12,71.66,152.22,71.69,152.28,71.69,152.32,71.69,152.30,71.62,152.30,71.61,152.25,71.61,152.22,71.66,152.35,71.71,152.50,71.76,152.62,71.83,152.47,71.86,152.32,71.88,152.10,71.90,152.03,71.89,152.10,71.85,152.28,71.80,152.43,71.80,152.45,71.96,152.38,72.12,152.28
RZ_3437559_11751,null,null,50,0,4,72.24,152.20,72.16,152.22,72.10,152.25,72.09,152.55,72.06,152.85,72.06,152.85,72.06,152.55,72.08,152.28,72.09,151.97,72.11,151.62,72.14,151.43,72.15,151.53,72.16,151.62,72.17,151.53,72.20,151.47,72.25,151.53,72.29,151.55,72.31,151.53,72.33,151.38,72.31,151.62,72.30,152.00,72.34,152.38,72.40,152.12,72.46,151.80,72.53,151.55,72.55,151.65,72.55,151.72,72.50,151.70,72.49,151.50,72.53,151.30,72.55,151.15,72.61,151.25,72.65,151.38,72.69,151.45,72.70,151.50,72.70,151.47,72.71,151.40,72.69,151.18,72.66,150.95,72.64,150.78,72.64,150.72,72.67,151.05,72.70,151.45,72.74,151.85,72.74,151.65,72.71,151.45,72.69,151.22,72.64,151.38,72.71,151.45,72.81,151.53
RZ_3437559_11752,null,null,50,0,4,72.91,151.43,72.90,151.38,72.90,151.38,72.89,151.35,72.89,151.32,72.89,151.35,72.90,151.38,72.92,151.40,72.94,151.45,72.95,151.47,72.94,151.47,72.96,151.50,73.03,151.30,73.10,151.20,73.09,151.07,73.06,150.97,73.01,150.80,73.01,150.62,73.01,150.60,73.01,150.72,73.03,150.82,73.03,150.93,73.11,150.85,73.19,150.80,73.25,151.00,73.24,151.25,73.24,151.45,73.16,151.32,73.06,151.22,73.00,151.25,73.04,151.32,73.09,151.32,73.11,151.22,73.14,150.85,73.17,150.50,73.30,150.25,73.41,150.32,73.51,150.38,73.53,150.38,73.40,150.62,73.26,150.88,73.15,151.05,73.19,150.97,73.21,150.90,73.24,150.75,73.31,150.57,73.39,150.40,73.49,150.32,73.51,150.28,73.59,149.88
RZ_3437559_11753,null,null,50,0,1,73.64,149.47,73.71,148.90,73.74,148.53,73.78,147.93,73.80,147.53,73.84,146.70,73.85,146.12,73.86,145.57,73.88,145.45,73.90,145.30,73.94,145.10,73.97,144.60,74.05,144.20,74.11,143.80,74.20,143.88,74.25,143.93,74.16,143.75,74.03,143.53,73.86,143.30,73.85,143.25,73.91,143.00,73.97,142.75,73.97,142.43,73.90,142.28,73.91,142.05,73.99,141.90,74.08,141.82,74.09,141.47,74.11,141.12,74.14,140.70,74.14,140.68,74.14,140.65,74.16,140.82,74.17,141.07,74.20,141.30,74.20,141.38,74.22,141.32,74.25,141.28,74.26,141.20,74.30,140.95,74.33,140.72,74.35,140.50,74.35,140.50,74.33,140.55,74.29,140.70,74.28,140.78,74.30,140.80,74.31,140.82,74.33,140.88,74.39,140.62
RZ_3437559_11754,null,null,50,0,1,74.46,140.35,74.58,140.07,74.60,140.18,74.61,140.22,74.59,140.25,74.60,140.25,74.61,140.25,74.62,140.38,74.58,140.50,74.54,140.65,74.51,140.70,74.53,140.55,74.56,140.40,74.62,140.20,74.69,140.18,74.74,140.12,74.78,140.28,74.80,140.43,74.81,140.57,74.80,140.57,74.78,140.57,74.76,140.53,74.75,140.50,74.75,140.47,74.76,140.38,74.81,140.22,74.85,140.07,74.89,140.10,74.86,140.12,74.85,140.15,74.83,140.15,74.81,140.15,74.81,140.18,74.81,140.30,74.81,140.45,74.80,140.78,74.80,140.97,74.84,140.82,74.89,140.53,74.92,140.22,74.92,140.22,74.94,140.22,74.96,140.22,74.97,140.32,74.96,140.40,75.01,140.50,75.08,140.43,75.14,140.40,75.14,140.60,75.12,140.82
RZ_3437559_11755,null,null,50,0,1,75.12,140.95,75.11,140.82,75.11,140.75,75.10,140.78,75.10,140.78,75.10,140.72,75.11,140.53,75.12,140.35,75.15,140.47,75.12,140.72,75.08,140.95,75.03,140.78,75.08,140.62,75.15,140.50,75.22,140.45,75.24,140.30,75.25,140.18,75.26,140.20,75.26,140.32,75.28,140.43,75.26,140.40,75.26,140.38,75.25,140.40,75.26,140.38,75.25,140.38,75.24,140.35,75.21,140.35,75.19,140.38,75.21,140.38,75.26,140.35,75.31,140.35,75.30,140.50,75.30,140.65,75.31,140.78,75.34,140.78,75.35,140.75,75.35,140.60,75.34,140.47,75.34,140.38,75.34,140.53,75.34,140.68,75.39,140.78,75.42,140.80,75.47,140.75,75.47,140.70,75.46,140.65,75.44,140.65,75.42,140.62,75.44,140.60,75.44,140.62
RZ_3437559_11756,null,null,50,300,1,75.44,140.65,75.44,140.62,75.44,140.53,75.45,140.45,75.46,140.43,75.49,140.45,75.50,140.35,75.50,140.28,75.49,140.28,75.44,140.38,75.40,140.47,75.38,140.50,75.38,140.53,75.41,140.55,75.46,140.45,75.50,140.32,75.50,140.35,75.51,140.47,75.51,140.60,75.53,140.60,75.53,140.57,75.53,140.60,75.50,140.53,75.49,140.45,75.51,140.32,75.55,140.30,75.60,140.28,75.60,140.28,75.59,140.32,75.58,140.43,75.58,140.57,75.55,140.68,75.55,140.57,75.58,140.43,75.64,140.25,75.71,140.20,75.71,140.12,75.72,140.03,75.75,139.97,75.78,139.88,75.75,139.82,75.69,139.97,75.74,140.20,75.84,140.45,75.94,140.47,75.92,140.50,75.92,140.43,75.86,140.43,75.80,140.43,75.74,140.53
RZ_3437559_11757,null,null,50,0,1,75.74,140.55,75.80,140.53,75.86,140.47,75.95,140.25,75.97,140.03,76.01,139.85,76.03,139.88,76.03,139.88,76.03,139.85,75.99,139.80,75.94,139.68,75.90,139.55,75.92,139.55,75.99,139.62,76.05,139.68,76.04,139.72,76.03,139.78,76.01,139.82,76.01,139.85,75.99,139.95,75.96,140.07,75.96,140.03,75.99,139.97,76.01,139.95,76.04,139.95,76.11,139.93,76.20,139.95,76.30,140.10,76.29,140.07,76.19,140.05,76.09,139.97,76.01,140.03,76.00,140.00,76.00,140.25,76.03,140.50,76.05,140.35,76.08,139.95,76.10,139.45,76.12,139.35,76.14,139.28,76.17,139.32,76.22,139.45,76.25,139.75,76.17,140.05,76.12,140.25,76.10,140.12,76.12,140.00,76.14,139.80,76.16,139.72,76.17,139.68
RZ_3437559_11758,null,null,50,0,1,76.21,139.68,76.22,139.80,76.22,139.90,76.21,140.03,76.21,139.93,76.24,139.80,76.25,139.65,76.25,139.62,76.24,139.72,76.21,140.03,76.20,140.28,76.19,140.55,76.20,140.65,76.22,140.72,76.26,140.68,76.24,140.60,76.21,140.55,76.19,140.50,76.17,140.45,76.19,140.25,76.19,140.07,76.19,139.93,76.19,139.88,76.22,139.85,76.26,139.85,76.30,139.85,76.28,140.00,76.24,140.15,76.21,140.20,76.24,140.00,76.25,139.80,76.31,139.70,76.36,139.72,76.39,139.75,76.36,139.80,76.33,139.88,76.30,139.88,76.33,139.88,76.38,139.93,76.41,139.97,76.42,140.00,76.42,139.97,76.49,139.97,76.53,140.00,76.56,139.95,76.54,140.03,76.46,140.12,76.40,140.15,76.35,140.07,76.31,139.97
RZ_3437559_11759,null,null,50,0,11,76.26,139.88,76.25,139.82,76.30,139.78,76.38,139.62,76.42,139.47,76.44,139.43,76.41,139.55,76.38,139.72,76.34,139.78,76.38,139.85,76.44,139.75,76.49,139.65,76.49,139.62,76.49,139.72,76.50,139.72,76.46,139.68,76.42,139.68,76.38,139.75,76.38,139.72,76.39,139.72,76.40,139.70,76.40,139.75,76.40,139.78,76.40,139.70,76.41,139.62,76.40,139.80,76.38,140.00,76.38,140.03,76.38,139.85,76.39,139.72,76.35,139.78,76.31,139.85,76.29,139.90,76.33,139.97,76.41,140.00,76.49,139.90,76.55,139.78,76.58,139.65,76.59,139.62,76.61,139.62,76.60,139.78,76.59,139.95,76.56,140.12,76.54,140.18,76.53,140.22,76.51,140.28,76.45,140.30,76.38,140.28,76.38,140.30,76.42,140.35
RZ_3437559_11760,null,null,50,0,11,76.56,140.40,76.66,139.90,76.75,139.38,76.76,138.93,76.71,139.03,76.66,139.12,76.61,139.45,76.60,139.72,76.60,139.93,76.62,139.85,76.65,139.80,76.67,139.88,76.67,139.97,76.69,140.07,76.67,140.07,76.67,140.07,76.67,140.25,76.67,140.40,76.61,140.50,76.58,140.38,76.51,140.22,76.51,140.12,76.53,140.07,76.54,140.00,76.55,139.90,76.56,139.82,76.59,139.70,76.64,139.60,76.66,139.70,76.67,139.93,76.66,140.12,76.69,139.97,76.71,139.82,76.74,139.65,76.70,139.62,76.67,139.62,76.62,139.60,76.60,139.78,76.59,139.97,76.59,140.10,76.55,139.85,76.53,139.60,76.50,139.45,76.47,139.53,76.44,139.65,76.40,139.75,76.46,140.05,76.56,140.32,76.60,140.53,76.54,140.50
RZ_3437559_11761,null,null,50,0,11,76.50,140.45,76.54,140.32,76.58,140.15,76.65,139.97,76.72,140.05,76.72,140.15,76.66,140.40,76.60,140.57,76.61,140.35,76.64,139.95,76.70,139.45,76.75,139.38,76.75,139.22,76.71,139.18,76.66,139.20,76.69,139.38,76.71,139.53,76.75,139.53,76.76,139.43,76.75,139.50,76.74,139.65,76.69,139.82,76.65,139.85,76.61,139.88,76.62,139.82,76.65,139.72,76.69,139.57,76.72,139.45,76.76,139.40,76.78,139.43,76.71,139.65,76.62,139.85,76.62,140.07,76.70,140.12,76.78,140.20,76.78,140.25,76.72,140.20,76.69,140.00,76.64,139.95,76.62,139.97,76.62,139.88,76.64,139.62,76.67,139.38,76.70,139.30,76.70,139.20,76.71,139.10,76.71,139.07,76.74,139.12,76.75,139.28,76.76,139.53
RZ_3437559_11762,null,null,49,0,11,76.74,139.68,76.72,139.57,76.74,139.22,76.79,138.93,76.81,138.95,76.84,139.10,76.80,139.28,76.79,139.32,76.79,139.40,76.84,139.45,76.88,139.53,76.88,139.57,76.85,139.40,76.83,139.18,76.81,138.97,76.81,139.12,76.83,139.28,76.84,139.45,76.83,139.47,76.88,139.53,76.94,139.62,76.92,139.70,76.86,139.85,76.85,139.90,76.92,139.53,77.00,139.10,76.99,138.70,76.96,138.68,76.92,138.68,76.91,138.80,76.96,138.93,77.01,139.00,77.08,138.95,77.04,139.35,77.01,139.78,77.03,139.88,77.05,139.53,77.09,139.07,77.10,138.97,77.08,138.88,77.03,138.65,76.97,138.45,76.99,138.50,77.03,138.80,77.08,139.07,77.10,139.10,77.10,139.03,77.15,138.88,77.20,138.72
RZ_3437559_11763,null,null,50,0,11,77.20,138.65,77.16,138.65,77.12,138.62,77.15,138.60,77.16,138.62,77.19,138.62,77.19,138.60,77.21,138.53,77.22,138.50,77.25,138.53,77.24,138.60,77.20,138.65,77.17,138.72,77.17,138.78,77.19,138.95,77.20,139.10,77.20,138.97,77.19,138.75,77.16,138.55,77.16,138.57,77.15,138.57,77.16,138.45,77.19,138.35,77.22,138.15,77.24,138.07,77.25,137.82,77.26,137.62,77.26,138.03,77.25,138.60,77.22,138.97,77.21,138.78,77.20,138.50,77.20,138.32,77.21,138.18,77.22,138.12,77.22,138.22,77.28,138.38,77.31,138.53,77.29,138.65,77.24,138.78,77.16,138.82,77.16,138.88,77.16,138.78,77.20,138.70,77.21,138.40,77.24,138.12,77.22,137.90,77.17,138.15,77.12,138.40,77.20,138.60
RZ_3437559_11764,null,null,51,0,11,77.28,138.53,77.30,138.40,77.25,138.30,77.22,138.20,77.28,138.18,77.31,138.07,77.33,138.00,77.30,137.90,77.30,137.90,77.29,137.93,77.28,137.95,77.28,138.20,77.30,138.45,77.31,138.70,77.36,138.70,77.39,138.60,77.40,138.47,77.39,138.35,77.38,138.30,77.35,138.28,77.34,138.25,77.31,138.35,77.33,138.45,77.34,138.28,77.29,138.03,77.22,137.93,77.12,138.12,77.09,138.30,77.09,138.35,77.14,138.40,77.20,138.43,77.22,138.45,77.21,138.43,77.21,138.40,77.22,138.35,77.24,138.32,77.24,138.30,77.22,138.30,77.20,138.28,77.17,138.25,77.12,138.28,77.10,138.35,77.09,138.35,77.10,138.32,77.14,138.28,77.11,138.32,77.09,138.35,77.05,138.32,77.05,138.30,77.06,138.40,77.11,138.53
RZ_3437559_11765,null,null,50,0,11,77.15,138.65,77.16,138.62,77.21,138.55,77.26,138.47,77.30,138.57,77.22,138.72,77.21,138.50,77.21,138.10,77.30,137.68,77.31,137.78,77.30,138.05,77.31,138.32,77.30,138.53,77.29,138.55,77.25,138.65,77.25,138.72,77.28,138.80,77.30,138.88,77.30,138.93,77.31,138.30,77.33,137.65,77.33,136.93,77.34,136.85,77.35,136.78,77.38,136.55,77.39,136.22,77.42,135.90,77.49,135.78,77.56,135.75,77.58,135.65,77.55,135.47,77.53,135.35,77.44,135.25,77.38,135.18,77.31,135.07,77.31,134.95,77.31,134.82,77.36,134.28,77.41,133.78,77.49,133.18,77.53,133.00,77.54,132.88,77.42,132.95,77.33,133.03,77.24,133.05,77.29,132.93,77.31,132.78,77.33,132.65,77.35,132.65,77.41,132.70
RZ_3437559_11766,null,null,50,0,3,77.46,132.75,77.49,132.80,77.50,132.85,77.51,132.93,77.50,132.93,77.51,132.85,77.54,132.80,77.56,132.85,77.59,132.70,77.60,132.55,77.61,132.38,77.61,132.38,77.64,132.50,77.65,132.50,77.65,132.50,77.62,132.40,77.59,132.45,77.56,132.50,77.55,132.50,77.56,132.47,77.58,132.43,77.56,132.40,77.53,132.45,77.51,132.53,77.54,132.62,77.58,132.70,77.58,132.78,77.59,132.68,77.61,132.55,77.60,132.50,77.55,132.55,77.50,132.57,77.49,132.65,77.50,132.75,77.50,132.82,77.51,132.80,77.49,132.80,77.47,132.88,77.49,132.97,77.51,133.03,77.58,133.00,77.60,132.97,77.61,133.18,77.61,133.43,77.60,133.55,77.62,133.45,77.65,133.38,77.61,133.40,77.58,133.45,77.55,133.50
RZ_3437559_11767,null,null,50,0,3,77.58,133.53,77.59,133.53,77.58,133.35,77.56,133.18,77.56,132.95,77.55,132.85,77.53,132.75,77.49,132.72,77.44,132.82,77.40,132.97,77.35,133.18,77.33,133.32,77.41,133.43,77.51,133.45,77.62,133.50,77.60,133.53,77.58,133.55,77.54,133.55,77.51,133.55,77.51,133.47,77.58,133.40,77.64,133.47,77.69,133.50,77.66,133.55,77.62,133.55,77.54,133.65,77.47,133.75,77.41,133.78,77.39,133.80,77.40,133.78,77.44,133.70,77.49,133.62,77.51,133.65,77.54,133.72,77.54,133.75,77.55,133.65,77.58,133.57,77.60,133.53,77.62,133.53,77.65,133.60,77.64,133.65,77.64,133.72,77.62,133.70,77.62,133.88,77.61,134.03,77.60,134.12,77.61,134.03,77.62,133.93,77.64,133.90,77.65,133.90
RZ_3437559_11768,null,null,150,0,4,77.66,133.85,77.70,133.75,77.71,133.62,77.71,133.57,77.70,133.72,77.70,133.85,77.70,134.00,77.70,134.00,77.71,134.00,77.72,133.93,77.76,133.82,77.80,133.80,77.78,133.82,77.71,133.88,77.62,133.93,77.58,134.03,77.53,134.15,77.51,134.30,77.54,134.40,77.55,134.45,77.59,134.47,77.60,134.47,77.53,134.35,77.44,134.22,77.36,134.12,77.40,134.10,77.41,134.00,77.39,133.93,77.34,134.18,77.30,134.45,77.31,134.75,77.33,134.72,77.35,134.28,77.35,133.82,77.34,133.40,77.33,133.43,77.34,133.45,77.39,133.47,77.44,133.47,77.49,133.40,77.53,133.07,77.54,132.78,77.51,132.60,77.45,132.85,77.40,133.12,77.36,133.57,77.31,134.18,77.30,136.15,77.41,138.35,77.47,141.70,77.78,144.22,77.92,147.97,78.31,152.12,78.50,157.43,78.80,162.68,79.00,168.62,79.17,174.45,79.28,181.38,79.11,187.93,78.99,196.05,78.96,204.60,79.88,214.68,80.78,221.70,80.79,234.90,80.16,244.47,80.15,257.80,81.79,265.00,85.09,275.05,88.66,285.25,92.06,296.90,93.88,308.18,95.94,319.07,97.80,327.93,101.06,337.32,104.42,346.30,106.90,352.32,108.05,355.43,108.05,355.43,93.26,305.95,93.26,305.95,93.26,305.95,93.26,305.95,91.14,293.38,89.38,280.90,89.05,278.95,88.29,275.27,87.19,269.45,86.12,263.75,85.55,258.35,85.21,252.10,85.44,245.10
RZ_3437559_11769,null,null,50,0,4,85.85,238.60,86.22,233.68,85.59,229.82,84.11,226.65,82.60,222.30,81.29,218.90,80.59,214.43,79.94,209.80,80.33,204.45,81.04,198.57,81.80,194.47,81.92,189.43,81.67,185.82,81.20,181.95,80.89,178.47,80.67,174.70,80.75,170.93,80.85,167.35,80.83,163.90,80.78,160.28,80.55,157.07,80.36,154.32,80.15,151.93,80.03,149.80,79.99,147.35,79.99,144.95,79.84,143.05,79.70,141.03,79.54,139.28,79.44,137.72,79.29,135.88,78.97,134.28,78.84,132.68,78.84,131.22,78.97,130.03,79.12,128.93,79.19,128.07,79.29,127.12,79.36,126.12,79.41,125.50,79.29,125.10,79.16,124.85,79.00,124.72,78.97,124.62,78.99,124.58,79.01,124.55,79.04,124.65,79.03,124.72,79.03,124.80,79.10,124.80
RZ_3437559_11770,null,null,50,0,4,79.17,125.00,79.24,125.30,79.20,125.60,79.14,125.60,79.10,125.33,79.08,124.92,79.11,124.65,79.16,124.50,79.20,124.50,79.24,124.47,79.22,124.85,79.21,125.28,79.19,125.40,79.17,125.10,79.17,124.88,79.16,124.90,79.16,124.90,79.17,125.00,79.17,125.12,79.21,125.28,79.24,125.50,79.25,125.72,79.20,126.08,79.17,126.22,79.16,126.45,79.15,126.55,79.17,126.20,79.17,125.78,79.16,125.38,79.12,125.45,79.10,125.55,79.09,125.62,79.04,125.90,79.00,126.20,79.01,126.50,79.05,126.58,79.10,126.55,79.11,126.55,79.12,126.47,79.14,126.40,79.15,126.33,79.15,126.38,79.16,126.45,79.16,126.50,79.17,126.47,79.16,126.50,79.15,126.53,79.15,126.55,79.14,126.83,79.12,127.03
RZ_3437559_11771,null,null,50,0,4,79.12,127.20,79.14,127.08,79.14,127.20,79.14,127.40,79.11,127.62,79.04,127.62,78.99,127.38,78.95,127.08,78.96,126.85,78.94,126.90,78.91,126.72,78.91,126.47,78.94,126.50,78.95,126.78,78.94,127.03,78.99,127.28,79.03,127.50,79.04,127.47,79.03,127.12,79.00,126.78,79.00,126.67,79.00,126.60,79.01,126.53,79.00,126.80,78.99,127.12,79.01,127.28,79.05,127.08,79.11,126.85,79.15,126.75,79.11,126.72,79.03,126.72,78.97,126.83,78.99,126.95,78.99,127.17,78.97,127.28,78.94,127.25,78.90,127.12,78.89,127.15,78.92,127.22,78.99,127.28,79.04,127.25,78.97,127.40,78.90,127.55,78.88,127.22,78.99,126.70,79.09,126.50,79.05,126.83,79.00,127.12,78.97,126.83,79.01,126.53
RZ_3437559_11772,null,null,50,0,4,79.03,126.15,79.01,126.05,79.03,125.97,79.03,126.25,79.03,126.50,79.04,126.78,79.08,126.78,79.10,126.95,79.10,127.20,79.05,127.45,79.06,127.47,79.08,127.40,79.14,126.97,79.17,126.60,79.12,126.28,79.06,126.25,79.00,126.22,79.05,126.28,79.10,126.30,79.12,126.30,79.09,126.50,79.06,126.78,79.05,127.05,79.05,127.08,79.08,126.83,79.09,126.58,79.09,126.38,79.08,126.42,79.06,126.47,79.06,126.45,79.05,126.60,79.06,126.78,79.08,127.08,79.09,127.20,79.09,127.20,79.06,127.08,79.04,126.88,79.01,126.78,79.03,126.55,79.04,126.40,79.04,126.65,79.04,127.05,79.05,127.12,79.06,126.80,79.06,126.50,79.03,126.70,79.01,126.90,79.03,127.15,79.05,127.20,79.09,127.25
RZ_3437559_11773,null,null,50,0,4,79.09,127.28,79.08,127.30,79.05,127.33,79.04,127.35,79.05,127.35,79.06,127.30,79.08,127.12,79.06,126.90,79.05,126.80,79.05,126.83,79.08,126.90,79.10,126.90,79.09,126.88,79.08,126.88,79.06,126.85,79.09,126.83,79.11,126.78,79.10,126.72,79.06,126.62,79.06,126.50,79.10,126.35,79.14,126.22,79.14,126.25,79.14,126.33,79.11,126.42,79.09,126.47,79.08,126.25,79.10,126.00,79.11,125.78,79.16,125.80,79.20,125.83,79.19,126.03,79.12,126.25,79.05,126.45,79.05,126.47,79.12,126.55,79.20,126.60,79.26,126.58,79.26,126.50,79.26,126.35,79.33,126.28,79.39,126.20,79.38,126.22,79.30,126.20,79.21,126.15,79.19,126.12,79.15,126.15,79.15,126.15,79.16,126.17,79.19,126.15
RZ_3437559_11774,null,null,50,0,4,79.21,126.12,79.22,126.10,79.24,126.10,79.26,126.00,79.29,125.83,79.29,125.65,79.28,125.62,79.25,126.00,79.22,126.38,79.21,126.40,79.21,126.12,79.24,125.85,79.25,125.75,79.28,125.60,79.28,125.47,79.26,125.58,79.25,125.72,79.25,126.03,79.28,126.17,79.28,126.25,79.28,126.17,79.28,126.08,79.29,126.10,79.29,126.12,79.28,126.03,79.22,125.83,79.17,125.65,79.14,125.60,79.17,125.38,79.21,125.17,79.25,125.00,79.26,125.03,79.28,125.08,79.31,125.10,79.34,125.15,79.36,125.17,79.36,125.10,79.41,124.97,79.47,124.80,79.47,124.75,79.42,124.85,79.38,124.90,79.38,124.95,79.40,125.03,79.41,125.17,79.39,125.33,79.36,125.25,79.34,125.15,79.35,125.40,79.41,125.70
RZ_3437559_11775,null,null,50,0,4,79.47,125.83,79.47,125.67,79.42,125.55,79.35,125.60,79.34,125.53,79.33,125.38,79.33,125.22,79.31,125.10,79.31,125.08,79.30,125.20,79.36,125.35,79.42,125.50,79.47,125.58,79.45,125.65,79.44,125.55,79.44,125.38,79.44,125.25,79.46,125.25,79.50,125.28,79.56,125.20,79.60,125.15,79.64,125.05,79.62,124.97,79.55,125.10,79.46,125.28,79.42,125.45,79.41,125.45,79.41,125.28,79.41,125.10,79.41,125.08,79.39,125.28,79.35,125.45,79.33,125.53,79.33,125.53,79.44,125.45,79.55,125.35,79.53,125.25,79.39,125.25,79.29,125.30,79.35,125.35,79.41,125.38,79.44,125.47,79.42,125.58,79.44,125.42,79.42,125.20,79.39,124.95,79.34,124.95,79.38,124.92,79.41,125.03,79.41,125.12
RZ_3437559_11776,null,null,50,0,4,79.35,125.15,79.33,125.08,79.35,125.08,79.42,125.15,79.49,125.22,79.53,125.25,79.49,125.30,79.45,125.38,79.44,125.42,79.39,125.42,79.33,125.42,79.35,125.35,79.44,125.28,79.54,125.22,79.55,125.03,79.58,124.83,79.58,124.60,79.56,124.62,79.55,124.67,79.49,124.85,79.42,125.00,79.39,125.08,79.41,125.00,79.42,124.92,79.41,124.95,79.39,125.08,79.38,125.20,79.35,125.17,79.31,125.22,79.28,125.30,79.25,125.47,79.28,125.33,79.31,125.20,79.36,125.08,79.39,125.08,79.38,125.00,79.39,124.92,79.41,125.05,79.44,125.17,79.44,125.28,79.41,125.25,79.38,125.22,79.35,125.15,79.36,125.05,79.35,125.10,79.35,125.17,79.34,125.33,79.35,125.12,79.35,124.90,79.35,124.70
RZ_3437559_11777,null,null,50,0,4,79.31,124.72,79.28,124.72,79.34,124.80,79.42,124.85,79.46,124.95,79.40,125.00,79.35,125.05,79.33,125.22,79.31,125.33,79.33,125.40,79.35,125.30,79.36,125.22,79.36,125.05,79.36,124.83,79.36,124.60,79.39,124.75,79.38,125.00,79.38,125.03,79.42,124.83,79.50,124.60,79.58,124.72,79.58,124.70,79.59,124.70,79.65,124.62,79.70,124.70,79.71,124.90,79.62,125.08,79.51,124.95,79.44,124.67,79.44,124.33,79.47,124.28,79.55,124.17,79.59,124.15,79.60,124.28,79.61,124.42,79.62,124.60,79.58,124.62,79.51,124.62,79.47,124.58,79.46,124.60,79.46,124.72,79.42,124.85,79.40,124.88,79.39,124.88,79.36,124.90,79.36,124.90,79.42,124.97,79.47,125.08,79.50,125.15,79.49,125.12
RZ_3437559_11778,null,null,50,0,4,79.46,125.08,79.46,125.03,79.51,124.75,79.54,124.45,79.58,124.15,79.58,124.12,79.58,124.28,79.55,124.47,79.51,124.72,79.49,124.80,79.49,124.88,79.41,124.92,79.35,124.97,79.34,124.88,79.41,124.75,79.54,124.45,79.69,124.30,79.80,124.10,79.89,124.08,79.88,124.30,79.85,124.55,79.74,124.85,79.65,124.92,79.59,125.00,79.62,125.05,79.66,125.08,79.69,125.05,79.69,125.03,79.71,125.00,79.74,124.92,79.74,124.88,79.69,125.20,79.65,125.58,79.67,125.85,79.74,125.67,79.83,125.53,79.86,125.47,79.86,125.50,79.81,125.47,79.78,125.35,79.79,125.22,79.83,125.15,79.84,125.22,79.83,125.20,79.80,125.00,79.76,124.78,79.74,124.72,79.75,125.08,79.78,125.40,79.81,125.62
RZ_3437559_11779,null,null,50,0,4,79.85,125.62,79.90,125.65,79.95,125.67,79.96,125.75,80.00,125.83,80.03,125.85,80.04,125.78,80.03,125.70,80.03,125.65,80.06,125.67,80.08,125.67,80.01,125.62,79.96,125.53,79.90,125.42,79.92,125.40,79.94,125.40,79.92,125.35,79.91,125.30,79.90,125.40,79.90,125.53,79.94,125.60,79.99,125.47,80.03,125.35,80.01,125.45,79.99,125.67,79.95,125.90,79.91,125.97,79.85,126.00,79.81,126.05,79.78,126.10,79.78,126.17,79.80,126.25,79.83,126.25,79.85,126.33,79.86,126.38,79.90,126.47,79.94,126.55,79.96,126.62,79.96,126.60,79.96,126.58,80.01,126.40,80.05,126.20,80.06,126.00,80.03,126.00,80.04,126.25,80.06,126.40,80.11,126.55,80.14,126.45,80.16,126.28,80.20,126.10
RZ_3437559_11780,null,null,50,0,4,80.25,126.05,80.29,126.15,80.25,126.28,80.20,126.28,80.14,126.40,80.10,126.70,80.06,127.00,79.97,127.05,79.92,126.97,79.89,126.83,79.91,126.75,79.95,126.78,80.00,126.80,80.03,126.85,80.06,126.58,80.10,126.35,80.11,126.25,80.10,126.33,80.09,126.50,80.12,126.67,80.17,126.85,80.21,126.92,80.28,126.92,80.31,126.88,80.36,126.83,80.38,126.80,80.33,126.75,80.26,126.65,80.25,126.62,80.30,126.80,80.36,126.97,80.36,127.12,80.38,127.17,80.38,127.20,80.33,127.28,80.29,127.35,80.26,127.45,80.26,127.42,80.26,127.33,80.28,127.22,80.30,127.22,80.34,127.28,80.38,127.35,80.40,127.28,80.41,127.15,80.47,127.03,80.54,127.03,80.50,127.03,80.40,127.03,80.33,127.03
RZ_3437559_11781,null,null,50,0,4,80.35,127.03,80.36,127.03,80.39,126.90,80.40,126.78,80.42,126.60,80.44,126.55,80.44,126.70,80.40,126.90,80.35,127.15,80.31,127.25,80.29,127.25,80.29,127.25,80.28,127.42,80.31,127.65,80.40,127.72,80.50,127.60,80.46,127.47,80.36,127.47,80.26,127.47,80.30,127.50,80.33,127.88,80.35,128.25,80.33,128.28,80.30,127.92,80.33,127.55,80.36,127.50,80.40,127.45,80.40,127.53,80.39,127.67,80.42,127.80,80.47,127.78,80.51,127.70,80.50,127.65,80.46,127.78,80.45,127.92,80.45,128.03,80.53,127.85,80.59,127.67,80.62,127.55,80.61,127.55,80.55,127.60,80.50,127.65,80.44,127.55,80.44,127.42,80.42,127.35,80.50,127.45,80.56,127.55,80.64,127.58,80.64,127.58,80.65,127.58
RZ_3437559_11782,null,null,51,0,4,80.67,127.58,80.67,127.62,80.66,127.72,80.65,127.85,80.66,127.90,80.67,127.92,80.61,127.92,80.53,127.92,80.46,127.88,80.54,127.80,80.61,127.67,80.67,127.55,80.69,127.40,80.66,127.42,80.61,127.58,80.55,127.70,80.54,127.78,80.58,127.75,80.60,127.75,80.62,127.72,80.62,127.80,80.61,127.85,80.56,127.97,80.53,128.03,80.53,128.07,80.58,127.78,80.62,127.38,80.69,127.03,80.72,127.15,80.71,127.45,80.69,127.80,80.69,127.97,80.69,128.12,80.62,128.22,80.49,128.85,80.34,129.47,80.24,130.40,80.21,130.75,80.16,131.53,80.16,131.97,80.16,132.45,80.05,132.82,79.88,133.22,79.70,133.60,79.65,133.90,79.56,134.18,79.46,134.50,79.41,134.50,79.44,134.50,79.42,134.88,79.34,135.30
RZ_3437559_11783,null,null,50,0,4,79.25,135.78,79.28,135.90,79.35,136.03,79.42,136.07,79.41,136.07,79.41,136.20,79.44,136.45,79.47,136.70,79.51,136.80,79.53,136.78,79.46,136.72,79.41,136.62,79.35,136.57,79.34,136.50,79.30,136.43,79.26,136.43,79.21,136.50,79.19,136.60,79.16,136.65,79.14,136.70,79.11,136.72,79.14,136.75,79.20,136.88,79.19,137.05,79.14,137.18,79.10,137.10,79.11,136.95,79.15,136.97,79.16,137.10,79.17,137.22,79.20,137.30,79.22,137.35,79.20,137.40,79.14,137.43,79.10,137.47,79.10,137.53,79.10,137.57,79.06,137.70,79.05,137.78,79.05,137.95,79.05,138.03,79.06,138.05,79.05,138.07,79.01,138.15,78.99,138.20,78.97,138.07,79.03,137.95,79.05,138.00,79.08,138.12,79.06,138.22
RZ_3437559_11784,null,null,50,0,4,79.09,138.28,79.04,138.30,79.01,138.15,78.94,137.95,78.91,137.75,78.96,137.72,79.03,137.72,79.11,137.55,79.10,137.38,79.05,137.53,79.01,137.85,78.97,138.25,78.97,138.32,78.96,138.30,78.95,138.15,78.97,138.00,79.05,137.90,79.15,137.88,79.24,137.85,79.26,137.80,79.28,137.75,79.25,137.68,79.22,137.72,79.20,137.85,79.16,137.97,79.12,137.82,79.10,137.68,79.10,137.53,79.08,137.55,79.05,137.62,79.03,137.60,79.08,137.55,79.10,137.55,79.00,137.78,78.88,137.97,78.78,138.07,78.81,138.05,78.85,138.18,78.91,138.30,78.96,138.40,78.97,138.38,78.96,138.35,78.99,138.32,79.03,138.35,79.06,138.30,79.06,138.18,79.06,138.00,79.04,137.90,79.00,138.00,79.03,138.18
RZ_3437559_11785,null,null,50,0,4,79.08,138.32,79.15,138.28,79.17,138.20,79.09,138.10,78.97,138.18,78.88,138.30,78.88,138.43,78.89,138.28,78.90,138.18,78.92,138.15,78.95,138.30,78.96,138.35,78.97,138.43,78.97,138.60,78.96,138.75,78.92,138.70,78.90,138.57,78.91,138.45,78.91,138.65,78.90,138.82,78.85,139.05,78.83,139.12,78.80,139.15,78.81,139.07,78.85,139.03,78.89,139.00,78.92,139.05,78.95,139.07,78.96,139.07,78.96,139.05,78.95,139.00,78.92,138.97,78.94,138.93,78.96,138.90,78.91,138.88,78.80,138.82,78.67,138.80,78.66,138.85,78.69,138.95,78.75,139.05,78.79,139.00,78.83,138.93,78.84,138.85,78.85,138.93,78.85,139.00,78.86,139.07,78.89,139.10,78.89,139.10,78.88,139.07,78.86,139.07
RZ_3437559_11786,null,null,50,0,4,78.85,139.05,78.86,138.97,78.79,138.88,78.60,138.78,78.36,138.70,78.01,138.70,77.61,138.65,77.08,138.60,76.47,138.60,75.81,138.57,75.09,138.18,74.22,137.53,73.31,136.60,72.35,135.82,71.30,135.07,70.12,134.30,68.90,133.70,67.76,133.18,66.59,132.88,65.49,131.95,64.30,131.12,63.21,130.05,61.98,129.20,60.84,128.28,59.38,127.47,57.86,126.97,56.38,126.50,55.10,125.22,53.81,124.17,52.65,123.10,51.41,122.47,50.27,121.22,48.96,119.75,47.71,118.55,46.54,118.00,45.30,117.22,44.15,116.35,43.14,115.10,42.11,114.15,41.25,113.53,40.29,113.28,39.61,112.70,38.84,112.03,38.08,111.38,37.40,111.20,37.05,110.70,36.92,110.28,36.71,109.60,36.25,109.25,35.85,108.65
RZ_3437559_11787,null,null,50,0,4,35.62,108.30,35.62,107.97,35.42,107.90,35.14,107.88,34.92,107.53,34.85,107.17,34.77,106.83,34.60,106.80,34.41,106.75,34.30,106.67,34.30,106.50,34.33,106.25,34.38,105.85,34.39,105.58,34.33,105.38,34.26,105.28,34.33,105.20,34.46,104.95,34.60,104.78,34.61,104.53,34.64,104.47,34.67,104.60,34.70,104.83,34.74,105.10,34.77,105.22,34.77,105.42,34.90,105.75,35.01,106.05,35.04,106.12,34.95,106.00,34.86,105.85,34.89,105.72,34.96,105.62,35.05,105.55,35.11,105.55,35.12,105.58,35.16,105.25,35.20,104.90,35.27,104.90,35.34,105.17,35.41,105.42,35.35,105.60,35.27,105.88,35.20,106.25,35.16,106.38,35.14,106.38,35.16,106.20,35.20,106.03,35.24,105.80,35.35,105.70
RZ_3437559_11788,null,null,50,0,4,35.46,105.62,35.59,105.72,35.58,105.95,35.61,106.15,35.62,106.60,35.66,106.88,35.62,107.08,35.60,106.80,35.59,106.53,35.58,106.30,35.54,106.38,35.60,106.47,35.69,106.58,35.77,106.60,35.74,106.75,35.65,106.88,35.52,107.10,35.41,107.22,35.36,107.33,35.34,107.30,35.31,107.17,35.29,107.05,35.30,106.95,35.34,106.97,35.38,106.97,35.38,107.00,35.38,107.00,35.40,106.88,35.41,106.88,35.42,106.83,35.34,106.85,35.27,106.70,35.23,106.67,35.23,106.75,35.23,106.80,35.21,106.88,35.16,106.88,35.11,106.97,35.08,107.03,35.05,107.10,35.08,107.12,35.15,106.90,35.23,106.65,35.25,106.65,35.31,106.92,35.40,107.10,35.48,106.95,35.48,106.75,35.49,106.65,35.52,106.65
RZ_3437559_11789,null,null,50,0,4,35.41,106.62,35.27,106.65,35.14,106.65,35.12,106.70,35.12,106.75,35.14,106.78,35.17,106.78,35.21,106.78,35.29,106.80,35.36,106.72,35.41,106.67,35.42,106.58,35.40,106.53,35.39,106.47,35.38,106.47,35.39,106.47,35.39,106.47,35.39,106.47,35.38,106.58,35.39,106.65,35.39,106.67,35.39,106.58,35.36,106.70,35.34,106.85,35.34,106.97,35.38,106.95,35.40,106.92,35.40,106.90,35.39,106.88,35.33,107.22,35.23,107.60,35.15,107.70,35.11,107.45,35.14,107.08,35.15,106.92,35.20,106.80,35.23,106.83,35.24,106.88,35.24,106.90,35.23,106.90,35.23,106.75,35.24,106.62,35.27,106.40,35.29,106.30,35.25,106.72,35.19,107.25,35.16,107.50,35.19,107.20,35.21,106.92,35.16,106.92
RZ_3437559_11790,null,null,50,0,4,35.10,106.92,35.04,106.85,35.04,106.80,35.04,106.72,35.05,106.70,35.06,106.72,35.05,106.88,35.04,107.05,35.04,107.22,35.02,107.28,35.05,107.35,35.10,107.38,35.19,107.25,35.24,107.08,35.15,106.90,35.04,106.83,34.94,106.75,34.99,106.70,35.05,106.65,35.10,106.60,35.12,106.62,35.15,106.75,35.12,106.85,35.10,106.80,35.06,106.75,35.02,106.60,34.99,106.47,34.95,106.38,34.94,106.42,34.89,106.50,34.85,106.60,34.81,106.72,34.81,106.80,34.81,106.83,34.81,106.88,34.85,106.90,34.89,106.90,34.91,107.12,34.86,107.33,34.79,107.47,34.75,107.35,34.79,107.25,34.84,107.22,34.90,107.22,34.86,107.00,34.81,106.75,34.66,106.55,34.60,106.60,34.55,106.75,34.71,106.97
RZ_3437559_11791,null,null,52,0,4,34.84,107.17,34.92,107.17,34.86,106.97,34.88,106.65,34.91,106.42,34.99,106.28,34.99,106.25,34.98,106.20,34.94,106.33,34.91,106.47,34.90,106.62,34.92,106.53,34.92,106.45,34.90,106.38,34.88,106.30,34.84,106.22,34.83,106.15,34.77,106.10,34.71,106.08,34.73,106.05,34.79,106.05,34.77,106.03,34.69,106.03,34.59,106.17,34.52,106.35,34.46,106.50,34.38,106.58,34.33,106.65,34.31,106.42,34.38,106.12,34.42,106.05,34.50,106.28,34.59,106.38,34.64,106.25,34.61,106.12,34.58,106.10,34.58,106.28,34.51,106.42,34.44,106.60,34.39,106.60,34.40,106.58,34.41,106.50,34.42,106.42,34.41,106.47,34.41,106.53,34.42,106.50,34.46,106.35,34.44,106.20,34.39,106.20,34.38,106.22,34.41,106.20,34.45,106.22
RZ_3437559_11792,null,null,49,0,4,34.44,106.22,34.40,106.28,34.38,106.28,34.36,106.15,34.39,106.03,34.36,105.90,34.33,105.90,34.29,106.08,34.29,106.28,34.34,106.17,34.38,105.90,34.42,105.60,34.42,105.60,34.39,105.58,34.31,105.78,34.24,106.03,34.21,106.20,34.21,106.15,34.23,106.10,34.24,106.05,34.24,105.92,34.25,105.75,34.16,105.53,33.99,105.22,33.74,104.97,33.50,104.75,33.19,104.53,32.86,104.20,32.46,103.85,32.11,103.70,31.81,103.33,31.54,102.97,31.32,102.62,31.16,102.55,31.06,102.40,30.99,102.25,30.94,102.15,31.00,102.05,31.07,101.85,31.19,101.58,31.24,101.42,31.27,101.33,31.29,101.12,31.31,100.90,31.43,100.65,31.51,100.62,31.46,100.58,31.31,100.55,31.15,100.50
RZ_3437559_11793,null,null,50,0,4,31.11,100.47,31.07,100.50,31.05,100.55,31.04,100.62,31.02,100.62,31.00,100.70,31.02,100.83,31.06,100.95,31.06,100.92,31.01,100.88,31.07,100.85,31.20,100.88,31.31,100.90,31.24,100.90,31.18,100.88,31.11,100.92,31.10,100.97,31.09,100.95,31.07,100.72,31.06,100.62,31.04,100.62,31.06,100.50,31.09,100.28,31.10,100.05,31.07,100.08,31.06,100.12,31.05,100.15,31.06,100.15,31.07,100.17,31.10,100.15,31.11,100.15,31.11,100.10,31.11,100.05,31.10,99.92,31.10,99.83,31.10,99.72,31.07,99.85,31.06,100.03,31.05,100.17,31.06,100.15,31.07,100.12,31.09,100.22,31.10,100.30,31.06,100.35,31.01,100.38,30.94,100.40,30.91,100.45,30.86,100.42,30.82,100.40,30.85,100.42
RZ_3437559_11794,null,null,50,0,4,30.91,100.47,30.99,100.35,31.00,100.20,31.06,100.08,31.10,100.10,31.11,100.20,31.07,100.28,30.98,100.38,30.90,100.45,30.84,100.40,30.81,100.35,30.79,100.25,30.89,100.22,31.00,100.25,31.09,100.33,31.00,100.33,30.94,100.25,30.93,100.15,30.99,100.08,31.01,100.08,31.01,100.05,31.01,100.12,31.04,100.17,31.04,100.25,31.02,100.22,31.01,100.17,31.01,100.08,31.06,100.03,31.11,99.92,31.12,99.92,31.07,99.97,30.99,99.95,30.88,99.92,30.80,99.95,30.80,100.12,30.84,100.28,30.91,100.30,30.94,100.28,30.95,100.12,30.94,99.97,30.88,99.90,30.82,100.03,30.84,100.15,30.91,100.10,31.01,100.05,31.09,99.97,31.15,100.00,31.11,100.03,31.02,100.08,30.95,100.15
RZ_3437559_11795,null,null,50,0,4,30.95,100.33,30.91,100.45,30.86,100.58,30.86,100.55,30.90,100.50,30.95,100.42,30.96,100.35,30.90,100.30,30.86,100.33,30.82,100.35,30.84,100.40,30.82,100.45,30.89,100.38,30.94,100.35,31.00,100.30,31.01,100.28,31.02,100.20,31.05,100.03,31.09,99.90,31.07,100.08,31.04,100.38,30.99,100.62,30.96,100.58,30.99,100.53,31.01,100.53,31.00,100.58,30.95,100.62,30.90,100.67,30.93,100.67,30.96,100.67,31.00,100.78,31.01,100.85,31.01,100.80,31.02,100.72,31.02,100.70,31.02,100.78,31.01,100.85,31.01,100.85,31.02,100.75,31.02,100.67,31.02,100.58,31.04,100.50,31.04,100.38,31.05,100.28,31.06,100.25,31.07,100.10,31.09,99.95,31.07,99.85,31.05,99.95,31.04,100.17
RZ_3437559_11796,null,null,50,0,12,31.02,100.35,31.01,100.45,31.04,100.47,31.06,100.55,31.00,100.58,30.93,100.45,30.84,100.28,30.85,100.05,30.88,100.00,30.90,100.17,30.91,100.40,30.91,100.40,30.93,100.20,30.94,100.05,30.93,100.10,30.88,100.12,30.82,100.12,30.80,100.00,30.81,99.90,30.81,99.72,30.80,99.65,30.81,99.62,30.84,99.70,30.82,99.70,30.77,99.65,30.71,99.55,30.75,99.55,30.86,99.72,30.98,99.88,30.91,100.05,30.80,100.10,30.70,100.12,30.75,99.92,30.79,99.70,30.81,99.47,30.80,99.50,30.77,99.72,30.77,99.92,30.80,100.03,30.82,99.92,30.81,99.83,30.79,99.78,30.74,99.65,30.71,99.53,30.66,99.47,30.65,99.50,30.68,99.62,30.73,99.83,30.77,100.03,30.88,99.90
RZ_3437559_11797,null,null,50,0,1,30.96,99.72,31.01,99.58,30.98,99.62,30.93,99.67,30.89,99.67,30.89,99.67,30.88,99.75,30.86,99.83,30.86,99.78,30.89,99.62,30.91,99.50,30.94,99.53,30.88,99.55,30.81,99.62,30.73,99.70,30.70,99.78,30.74,99.80,30.79,99.83,30.82,99.88,30.79,99.90,30.76,99.97,30.75,100.00,30.70,99.92,30.64,99.80,30.61,99.72,30.68,99.78,30.79,99.90,30.88,99.97,30.91,100.10,30.90,100.15,30.84,99.97,30.80,99.75,30.76,99.55,30.77,99.50,30.79,99.47,30.79,99.45,30.76,99.42,30.74,99.42,30.70,99.60,30.66,99.80,30.65,99.97,30.66,99.92,30.66,99.90,30.65,99.80,30.65,99.70,30.66,99.60,30.65,99.60,30.65,99.58,30.65,99.58,30.61,99.58
RZ_3437559_11798,null,null,50,0,1,30.59,99.53,30.55,99.53,30.50,99.55,30.45,99.58,30.41,99.58,30.44,99.60,30.46,99.58,30.48,99.60,30.49,99.62,30.51,99.70,30.52,99.80,30.55,99.88,30.59,99.70,30.65,99.45,30.71,99.15,30.73,99.12,30.66,99.38,30.60,99.67,30.50,99.85,30.45,99.67,30.45,99.50,30.50,99.53,30.54,99.62,30.48,99.62,30.44,99.50,30.40,99.33,30.45,99.20,30.50,99.15,30.54,99.12,30.54,99.12,30.49,99.08,30.45,99.00,30.40,98.90,30.40,98.90,30.40,98.95,30.40,99.00,30.41,99.00,30.44,99.03,30.48,99.03,30.46,99.00,30.44,98.97,30.40,98.92,30.34,98.90,30.29,98.88,30.25,98.90,30.27,98.97,30.31,99.03,30.36,98.95,30.35,98.85,30.27,98.90
RZ_3437559_11799,null,null,50,0,1,30.20,99.05,30.16,99.05,30.14,98.90,30.20,98.78,30.26,98.80,30.31,98.85,30.27,98.88,30.26,98.92,30.25,98.92,30.27,98.92,30.29,98.92,30.36,98.85,30.41,98.78,30.44,98.70,30.43,98.72,30.38,98.75,30.32,98.85,30.24,98.92,30.20,98.90,30.16,98.83,30.19,98.72,30.24,98.70,30.29,98.67,30.30,98.75,30.29,98.80,30.29,98.83,30.30,98.83,30.32,98.95,30.34,99.08,30.35,99.17,30.34,99.15,30.31,99.15,30.26,99.17,30.21,99.20,30.18,99.12,30.16,99.00,30.14,98.85,30.12,98.83,30.01,98.80,29.93,98.47,29.70,98.15,29.57,97.85,29.31,97.90,28.95,98.22,28.55,98.50,27.99,98.55,27.41,98.28,26.86,98.12,26.34,98.30,25.76,98.50
RZ_3437559_11800,null,null,50,0,1,25.04,98.53,24.45,98.42,23.93,98.58,23.36,98.95,22.89,99.45,22.64,99.78,22.57,100.00,22.52,100.10,22.48,100.15,22.64,100.17,22.79,100.35,23.01,100.55,23.32,100.58,23.68,100.20,24.01,99.85,24.16,100.00,24.29,100.42,24.43,100.28,24.56,99.83,24.69,99.35,24.73,99.38,24.73,99.33,24.71,99.30,24.71,99.30,24.71,99.28,24.71,99.25,24.68,99.20,24.64,99.15,24.59,99.08,24.56,99.00,24.52,99.03,24.49,99.08,24.46,99.15,24.45,99.15,24.44,99.17,24.41,99.15,24.43,99.12,24.44,99.10,24.46,99.15,24.44,99.17,24.41,99.17,24.38,99.17,24.38,99.10,24.41,99.00,24.43,98.95,24.44,98.95,24.43,98.97,24.43,99.00,24.43,99.08,24.39,99.17
RZ_3437559_11801,null,null,50,0,1,24.36,99.30,24.34,99.28,24.34,99.22,24.34,99.15,24.38,99.08,24.41,99.00,24.46,98.88,24.48,98.85,24.49,98.78,24.49,98.72,24.48,98.72,24.45,98.78,24.43,98.85,24.39,98.85,24.36,98.85,24.44,98.83,24.55,98.75,24.64,98.65,24.60,98.70,24.57,98.83,24.55,99.08,24.55,99.17,24.55,99.30,24.55,99.45,24.52,99.58,24.51,99.67,24.52,99.60,24.59,99.53,24.62,99.42,24.64,99.45,24.60,99.50,24.61,99.40,24.65,99.20,24.68,99.03,24.60,99.03,24.51,99.00,24.43,99.03,24.41,99.08,24.40,99.12,24.36,99.12,24.31,99.15,24.30,99.17,24.34,99.17,24.39,99.15,24.30,99.05,24.21,98.92,24.21,98.90,24.35,98.90,24.48,99.00,24.48,99.08
RZ_3437559_11802,null,null,50,0,1,24.43,99.15,24.32,99.12,24.29,98.95,24.25,98.80,24.30,98.70,24.32,98.72,24.35,98.75,24.36,98.67,24.36,98.62,24.36,98.55,24.36,98.53,24.34,98.72,24.32,98.90,24.27,99.08,24.24,99.00,24.19,99.05,24.19,99.12,24.20,99.20,24.32,99.28,24.43,99.20,24.48,99.12,24.43,99.10,24.38,99.20,24.38,99.30,24.39,99.22,24.39,99.17,24.40,99.10,24.44,99.00,24.48,98.88,24.50,98.85,24.49,98.92,24.48,99.00,24.43,99.00,24.43,98.97,24.43,98.97,24.39,98.95,24.32,98.92,24.25,98.92,24.26,98.72,24.34,98.55,24.40,98.47,24.43,98.83,24.43,99.17,24.46,99.28,24.49,99.10,24.46,98.85,24.41,98.78,24.36,98.78,24.34,98.78,24.32,98.80
RZ_3437559_11803,null,null,50,0,1,24.32,98.83,24.32,98.85,24.36,98.83,24.40,98.75,24.45,98.67,24.48,98.65,24.48,98.67,24.40,98.70,24.31,98.75,24.34,98.78,24.40,98.78,24.46,98.65,24.43,98.55,24.36,98.55,24.31,98.58,24.32,98.60,24.34,98.60,24.35,98.62,24.35,98.70,24.39,98.60,24.43,98.53,24.44,98.55,24.41,98.70,24.44,98.83,24.45,98.85,24.46,98.85,24.44,98.85,24.40,98.85,24.34,98.83,24.31,98.60,24.35,98.38,24.45,98.22,24.52,98.30,24.56,98.40,24.57,98.42,24.61,98.47,24.62,98.47,24.60,98.45,24.50,98.65,24.40,98.85,24.34,99.08,24.35,99.08,24.40,98.92,24.45,98.75,24.50,98.47,24.50,98.38,24.46,98.42,24.41,98.60,24.38,98.75,24.36,98.80
RZ_3437559_11804,null,null,50,0,1,24.36,98.88,24.36,98.95,24.34,98.95,24.32,98.90,24.32,98.85,24.35,98.85,24.36,98.88,24.35,98.85,24.34,98.72,24.31,98.58,24.31,98.42,24.27,98.33,24.26,98.28,24.24,98.30,24.24,98.40,24.24,98.53,24.24,98.65,24.27,98.72,24.32,98.78,24.41,98.70,24.45,98.60,24.46,98.55,24.41,98.58,24.29,98.65,24.12,98.70,23.99,98.72,23.91,98.72,23.90,98.67,24.05,98.67,24.20,98.67,24.34,98.72,24.29,98.75,24.25,98.72,24.24,98.67,24.19,98.62,24.15,98.60,24.16,98.60,24.24,98.53,24.30,98.42,24.31,98.33,24.30,98.33,24.21,98.30,24.10,98.42,23.99,98.55,23.95,98.72,23.94,98.78,23.93,98.75,24.02,98.75,24.11,98.75,24.21,98.70
RZ_3437559_11805,null,null,50,0,1,24.21,98.55,24.20,98.40,24.16,98.35,24.14,98.38,24.12,98.42,24.11,98.45,24.14,98.42,24.18,98.38,24.21,98.38,24.25,98.40,24.27,98.42,24.27,98.58,24.12,98.70,24.00,98.60,23.90,98.35,23.90,98.20,23.86,98.30,23.85,98.35,23.88,98.25,23.90,98.12,23.90,98.17,23.91,98.20,23.88,98.22,23.85,98.12,23.77,98.33,23.74,98.65,23.70,98.95,23.70,98.85,23.79,98.65,23.88,98.45,23.93,98.47,23.86,98.50,23.80,98.55,23.75,98.55,23.74,98.50,23.76,98.45,23.77,98.38,23.76,98.42,23.81,98.50,23.91,98.55,24.02,98.53,24.06,98.47,23.99,98.58,23.90,98.72,23.82,98.80,23.86,98.75,23.90,98.78,23.91,98.85,23.89,98.85,23.88,98.80
RZ_3437559_11806,null,null,50,0,1,23.86,98.85,23.85,98.95,23.85,99.05,23.89,98.97,23.90,98.92,23.90,98.85,23.90,98.90,23.90,98.92,23.91,98.97,23.91,99.00,23.86,99.05,23.80,99.10,23.75,99.00,23.76,98.85,23.76,98.72,23.76,98.72,23.75,98.75,23.74,98.75,23.73,98.72,23.73,98.70,23.73,98.62,23.74,98.60,23.74,98.55,23.74,98.53,23.77,98.50,23.81,98.47,23.86,98.47,23.86,98.67,23.85,98.88,23.84,99.00,23.85,98.92,23.86,98.78,23.93,98.70,23.95,98.83,23.96,99.00,23.91,99.15,23.85,99.08,23.76,99.03,23.68,98.97,23.61,98.92,23.57,98.88,23.57,98.83,23.59,99.00,23.61,99.17,23.62,99.25,23.60,99.15,23.57,99.10,23.48,99.17,23.43,99.00,23.38,98.75
RZ_3437559_11807,null,null,50,0,1,23.39,98.53,23.43,98.58,23.48,98.58,23.49,98.50,23.45,98.47,23.41,98.50,23.49,98.62,23.56,98.75,23.61,98.83,23.54,98.80,23.45,98.78,23.39,98.75,23.43,98.70,23.49,98.65,23.52,98.47,23.55,98.35,23.54,98.25,23.52,98.28,23.45,98.30,23.38,98.30,23.24,98.28,23.16,98.22,23.24,98.22,23.35,98.30,23.50,98.38,23.50,98.42,23.51,98.40,23.49,98.35,23.44,98.47,23.45,98.62,23.49,98.78,23.57,98.75,23.60,98.67,23.62,98.65,23.62,98.67,23.59,98.75,23.56,98.83,23.59,98.78,23.64,98.72,23.62,98.70,23.60,98.50,23.57,98.28,23.56,98.12,23.49,98.40,23.41,98.70,23.39,98.90,23.39,98.90,23.36,98.88,23.34,98.88,23.31,98.85
RZ_3437559_11808,null,null,50,0,1,23.34,98.83,23.39,98.75,23.45,98.70,23.49,98.62,23.49,98.60,23.46,98.55,23.43,98.55,23.40,98.55,23.43,98.55,23.44,98.55,23.46,98.70,23.48,98.85,23.49,98.97,23.49,98.92,23.48,98.80,23.46,98.67,23.45,98.60,23.41,98.58,23.38,98.55,23.36,98.53,23.36,98.50,23.32,98.60,23.26,98.70,23.21,98.80,23.23,98.70,23.26,98.60,23.29,98.50,23.29,98.50,23.29,98.50,23.27,98.53,23.30,98.55,23.35,98.50,23.36,98.40,23.35,98.28,23.31,98.30,23.27,98.30,23.24,98.33,23.23,98.30,23.25,98.25,23.29,98.22,23.35,98.08,23.40,97.97,23.46,97.90,23.43,97.90,23.38,97.92,23.31,98.00,23.31,98.10,23.29,98.17,23.25,98.17,23.21,98.17
RZ_3437559_11809,null,null,51,0,1,23.25,98.20,23.29,98.22,23.32,98.25,23.31,98.28,23.32,98.30,23.34,98.33,23.35,98.30,23.36,98.25,23.36,98.20,23.34,98.12,23.31,98.12,23.29,97.92,23.27,97.70,23.24,97.70,23.20,97.90,23.18,98.10,23.18,98.10,23.21,98.10,23.25,98.10,23.29,98.10,23.30,98.08,23.31,98.05,23.32,98.03,23.32,98.00,23.32,97.97,23.34,97.92,23.35,97.90,23.35,97.92,23.35,98.03,23.34,98.08,23.34,98.03,23.34,97.95,23.34,97.95,23.32,97.88,23.31,97.72,23.27,97.60,23.25,97.58,23.15,97.75,23.11,97.90,23.09,98.00,23.14,97.97,23.21,97.90,23.26,97.85,23.30,97.83,23.27,97.90,23.24,97.95,23.21,98.08,23.21,98.12,23.27,98.20,23.34,98.20,23.39,98.20
RZ_3437559_11810,null,null,48,0,1,23.40,98.15,23.43,98.00,23.44,97.90,23.43,97.78,23.38,97.72,23.39,97.70,23.40,97.72,23.43,97.75,23.41,97.78,23.44,97.83,23.46,97.88,23.48,97.80,23.44,97.70,23.41,97.62,23.38,97.65,23.36,97.62,23.34,97.70,23.39,97.90,23.43,98.12,23.54,97.90,23.59,97.55,23.60,97.15,23.57,97.08,23.62,96.95,23.69,96.90,23.70,96.83,23.65,96.80,23.59,97.10,23.69,97.45,23.75,97.83,23.81,97.85,23.75,97.83,23.69,97.83,23.66,97.85,23.64,97.92,23.60,98.03,23.56,98.12,23.56,98.12,23.60,98.03,23.62,97.90,23.56,97.88,23.50,97.88,23.52,97.88,23.62,97.83,23.76,97.60,23.80,97.38,23.84,97.42,23.86,97.62
RZ_3437559_11811,null,null,50,0,1,23.89,97.83,23.89,97.97,23.86,98.10,23.82,98.22,23.82,98.15,23.80,98.12,23.79,98.03,23.79,97.88,23.80,97.70,23.71,97.60,23.62,97.58,23.57,97.50,23.60,97.47,23.62,97.50,23.62,97.60,23.61,97.72,23.60,97.70,23.60,97.60,23.62,97.50,23.66,97.42,23.69,97.40,23.71,97.55,23.73,97.70,23.76,97.88,23.79,97.88,23.82,97.83,23.84,97.80,23.89,97.80,23.93,97.72,23.95,97.62,23.95,97.53,23.93,97.50,23.91,97.45,23.94,97.38,23.95,97.38,23.98,97.45,23.94,97.47,23.89,97.50,23.85,97.55,23.84,97.65,23.82,97.75,23.82,97.72,23.84,97.70,23.84,97.65,23.86,97.55,23.88,97.50,23.86,97.60,23.86,97.75,23.88,97.92,24.00,97.95
RZ_3437559_11812,null,null,51,0,1,24.09,97.97,24.19,98.03,24.19,98.03,24.15,98.00,24.14,97.97,24.11,98.00,24.14,98.08,24.16,98.12,24.19,98.12,24.19,98.10,24.15,98.05,24.11,98.15,24.09,98.28,24.10,98.35,24.12,98.28,24.14,98.17,24.12,98.12,24.16,98.15,24.25,98.12,24.32,98.12,24.34,98.05,24.31,98.03,24.32,97.92,24.35,97.88,24.34,98.08,24.30,98.33,24.29,98.65,24.29,98.75,24.26,98.78,24.21,98.67,24.30,98.58,24.41,98.50,24.51,98.50,24.50,98.55,24.48,98.62,24.46,98.65,24.46,98.62,24.51,98.42,24.55,98.25,24.60,98.10,24.62,98.12,24.66,98.15,24.64,98.17,24.60,98.20,24.65,98.22,24.71,98.25,24.69,98.25,24.61,98.25,24.59,98.25,24.66,98.22,24.73,98.20
RZ_3437559_11813,null,null,50,0,1,24.73,98.17,24.74,98.22,24.80,98.03,24.91,97.83,24.98,97.88,25.02,98.15,25.01,98.42,25.00,98.47,24.96,98.50,24.93,98.50,24.91,98.50,24.91,98.53,24.91,98.53,24.93,98.50,24.95,98.50,24.96,98.50,24.98,98.47,25.00,98.42,25.06,98.33,25.09,98.28,25.10,98.25,25.06,98.28,25.12,98.30,25.19,98.30,25.25,98.33,25.23,98.35,25.18,98.45,25.20,98.55,25.25,98.65,25.31,98.62,25.30,98.70,25.30,98.78,25.30,98.90,25.30,98.95,25.30,98.88,25.35,98.80,25.43,98.70,25.48,98.67,25.49,98.62,25.45,98.60,25.40,98.58,25.50,98.53,25.62,98.45,25.77,98.40,25.79,98.40,25.68,98.47,25.55,98.58,25.46,98.55,25.51,98.42,25.55,98.35
RZ_3437559_11814,null,null,50,0,1,25.54,98.38,25.52,98.42,25.51,98.42,25.52,98.33,25.61,98.20,25.70,98.05,25.77,98.03,25.77,98.15,25.77,98.30,25.76,98.45,25.81,98.47,25.84,98.50,25.88,98.55,25.88,98.62,25.88,98.65,25.88,98.75,25.86,98.88,25.85,98.90,25.89,98.83,25.91,98.75,25.93,98.72,25.93,98.60,25.93,98.42,25.95,98.33,26.01,98.28,26.10,98.33,26.18,98.38,26.24,98.40,26.25,98.40,26.23,98.50,26.19,98.60,26.16,98.67,26.18,98.58,26.20,98.50,26.25,98.45,26.30,98.47,26.32,98.55,26.32,98.65,26.30,98.72,26.27,98.78,26.26,98.78,26.27,98.78,26.31,98.75,26.32,98.75,26.32,98.70,26.36,98.62,26.40,98.58,26.43,98.55,26.48,98.60,26.51,98.65
RZ_3437559_11815,null,null,50,0,1,26.55,98.65,26.54,98.65,26.56,98.67,26.64,98.67,26.71,98.67,26.77,98.67,26.77,98.67,26.79,98.67,26.80,98.80,26.81,98.90,26.80,99.08,26.82,99.12,26.86,99.12,26.91,98.97,26.95,98.85,27.00,98.83,27.06,99.00,27.11,99.08,27.15,98.97,27.15,98.83,27.14,98.75,27.14,98.78,27.20,98.78,27.27,98.78,27.34,98.83,27.32,98.90,27.26,99.00,27.21,99.08,27.21,99.10,27.26,99.10,27.31,99.08,27.34,99.03,27.36,98.97,27.40,98.85,27.38,98.78,27.35,98.72,27.34,98.78,27.35,98.83,27.36,98.75,27.38,98.67,27.40,98.55,27.52,98.53,27.65,98.50,27.74,98.45,27.73,98.40,27.71,98.38,27.71,98.42,27.71,98.47,27.69,98.50,27.69,98.47
RZ_3437559_11816,null,null,49,0,1,27.69,98.45,27.70,98.55,27.70,98.67,27.69,98.85,27.66,98.90,27.74,98.90,27.81,98.92,27.89,98.97,27.89,99.00,27.90,98.90,27.91,98.80,27.91,98.65,27.94,98.40,27.98,98.20,27.98,98.22,28.01,98.40,28.04,98.55,28.06,98.50,28.05,98.33,28.00,98.17,27.98,98.08,28.05,98.05,28.18,98.03,28.25,98.12,28.21,98.22,28.18,98.35,28.18,98.35,28.15,98.35,28.12,98.35,28.12,98.30,28.26,98.33,28.40,98.33,28.50,98.35,28.45,98.28,28.39,98.25,28.34,98.22,28.31,98.25,28.29,98.22,28.34,98.15,28.39,98.10,28.45,97.97,28.50,97.92,28.55,97.90,28.61,97.95,28.62,97.97,28.65,97.95,28.66,98.05,28.68,98.10,28.66,98.12
RZ_3437559_11817,null,null,51,0,11,28.70,98.08,28.73,98.08,28.75,98.05,28.76,98.05,28.74,98.00,28.73,97.92,28.76,97.88,28.79,98.08,28.81,98.28,28.86,98.55,29.01,98.62,29.18,98.67,29.24,98.62,29.23,98.58,29.15,98.47,29.09,98.42,29.09,98.38,29.15,98.40,29.23,98.42,29.23,98.40,29.21,98.40,29.20,98.40,29.14,98.42,29.07,98.40,29.04,98.40,29.06,98.40,29.12,98.40,29.24,98.15,29.34,97.92,29.40,97.78,29.39,97.90,29.38,97.95,29.39,97.88,29.44,97.88,29.48,97.97,29.51,98.05,29.56,98.10,29.61,98.12,29.65,98.17,29.65,98.20,29.62,98.22,29.65,98.30,29.69,98.40,29.74,98.50,29.74,98.55,29.74,98.55,29.69,98.53,29.65,98.53,29.68,98.53,29.75,98.55,29.77,98.55
RZ_3437559_11818,null,null,50,0,3,29.73,98.55,29.74,98.58,29.82,98.60,29.93,98.60,29.95,98.60,29.93,98.58,29.89,98.53,29.98,98.53,30.07,98.53,30.15,98.42,30.09,98.22,30.01,98.03,29.96,97.95,30.01,97.92,30.10,97.85,30.18,97.80,30.20,97.65,30.26,97.58,30.30,97.72,30.34,97.95,30.34,98.10,30.36,98.08,30.41,97.92,30.43,97.83,30.41,98.08,30.39,98.40,30.38,98.62,30.35,98.53,30.32,98.40,30.27,98.38,30.32,98.35,30.43,98.30,30.54,98.28,30.51,98.22,30.48,97.97,30.45,97.75,30.55,97.70,30.60,97.95,30.64,98.12,30.66,98.12,30.71,97.88,30.75,97.67,30.75,97.60,30.74,97.65,30.74,97.70,30.73,97.80,30.71,97.90,30.74,98.00,30.77,97.90,30.81,97.85
RZ_3437559_11819,null,null,50,0,3,30.81,97.80,30.80,97.85,30.79,97.90,30.79,97.85,30.80,97.83,30.80,97.83,30.82,97.78,30.84,97.70,30.85,97.90,30.85,98.20,30.89,98.28,30.91,98.08,30.94,97.85,30.93,97.85,30.95,97.88,31.00,97.90,31.00,97.90,30.95,97.90,30.91,97.90,30.94,97.95,31.00,97.97,31.09,97.92,31.18,97.83,31.27,97.80,31.31,97.90,31.35,97.97,31.32,98.00,31.32,97.92,31.34,97.92,31.31,97.92,31.30,97.72,31.27,97.50,31.30,97.30,31.25,97.55,31.21,97.80,31.20,98.08,31.29,98.10,31.39,98.08,31.48,97.95,31.49,97.83,31.50,97.75,31.50,97.72,31.50,97.75,31.50,97.78,31.49,97.85,31.48,97.90,31.48,97.80,31.49,97.65,31.49,97.60,31.54,97.67
RZ_3437559_11820,null,null,50,0,3,31.59,97.78,31.64,97.80,31.71,97.85,31.79,97.92,31.88,97.88,31.89,97.83,31.91,97.78,31.95,97.62,32.00,97.40,32.04,97.17,32.05,97.33,32.05,97.55,32.06,97.83,32.08,97.85,32.10,97.70,32.06,97.53,32.02,97.33,31.98,97.33,31.98,97.33,31.98,97.38,31.99,97.38,32.02,97.30,32.09,97.17,32.14,97.17,32.15,97.28,32.09,97.38,32.05,97.33,32.02,97.28,32.06,97.30,32.24,97.38,32.39,97.50,32.50,97.58,32.45,97.62,32.38,97.70,32.33,97.80,32.29,97.83,32.26,97.80,32.34,97.78,32.49,97.83,32.77,97.97,33.02,98.10,33.41,98.25,33.71,98.38,34.11,98.53,34.60,98.80,35.41,99.12,36.20,99.42,37.04,99.62,37.64,100.17,38.50,100.95
RZ_3437559_11821,null,null,50,0,3,39.38,101.70,40.29,102.12,40.96,102.35,41.44,102.70,41.91,103.05,42.29,103.40,42.73,103.53,43.17,103.62,43.58,103.83,43.89,104.10,44.17,104.38,44.52,104.83,44.94,105.28,45.31,105.80,45.69,106.03,45.99,106.38,46.17,106.60,46.31,106.78,46.36,106.83,46.38,107.17,46.39,107.53,46.33,107.92,46.29,108.03,46.25,108.08,46.20,108.03,46.14,108.05,46.09,108.15,45.95,108.20,45.83,108.30,45.80,108.40,45.88,108.50,45.98,108.50,45.99,108.47,45.99,108.45,45.95,108.67,46.02,108.95,46.12,109.20,46.30,109.17,46.34,109.10,46.24,109.08,46.09,109.12,45.91,109.25,45.89,109.45,45.85,109.58,45.81,109.65,45.76,109.65,45.73,109.70,45.69,109.72,45.65,109.80,45.69,109.88
RZ_3437559_11822,null,null,50,0,3,45.74,109.92,45.81,109.95,45.84,109.95,45.83,109.97,45.80,110.00,45.77,110.05,45.75,110.08,45.74,109.97,45.73,109.85,45.77,109.75,45.81,109.83,45.81,109.88,45.76,109.92,45.70,109.95,45.66,109.95,45.65,109.90,45.65,109.83,45.64,109.70,45.62,109.47,45.59,109.33,45.58,109.22,45.55,109.33,45.51,109.40,45.52,109.33,45.62,109.22,45.73,109.15,45.81,109.20,45.88,109.20,45.95,109.17,46.00,109.22,46.00,109.28,46.00,109.35,46.00,109.28,45.92,109.15,45.85,109.03,45.75,109.28,45.73,109.58,45.71,109.62,45.75,109.40,45.79,109.22,45.80,109.30,45.77,109.35,45.74,109.42,45.73,109.47,45.74,109.60,45.77,109.67,45.81,109.70,45.86,109.75,45.89,109.80,45.91,109.85
RZ_3437559_11823,null,null,50,0,3,45.89,109.83,45.86,109.78,45.91,109.75,46.00,109.60,46.10,109.47,46.09,109.50,46.04,109.62,46.04,109.65,46.08,109.55,46.15,109.45,46.17,109.50,46.21,109.58,46.23,109.65,46.16,109.67,46.09,109.72,46.06,109.78,46.11,109.85,46.16,109.88,46.16,109.85,46.16,109.85,46.16,109.90,46.14,109.95,46.10,110.03,46.11,110.05,46.19,110.03,46.29,109.78,46.35,109.53,46.35,109.53,46.38,109.75,46.41,110.00,46.48,110.05,46.46,110.08,46.44,110.15,46.45,110.25,46.49,110.10,46.55,109.88,46.58,109.62,46.58,109.55,46.60,109.53,46.61,109.58,46.64,109.55,46.69,109.50,46.73,109.58,46.76,109.72,46.79,109.88,46.80,109.88,46.74,110.03,46.67,110.17,46.65,110.20,46.77,110.05
RZ_3437559_11824,null,null,50,0,3,46.91,109.92,47.01,109.92,46.99,109.95,46.91,109.95,46.86,109.95,46.84,109.92,46.86,109.88,46.89,109.85,46.90,109.83,46.91,109.88,46.92,109.97,46.92,110.10,46.86,110.12,46.81,110.08,46.80,110.15,46.84,110.25,46.89,110.38,46.89,110.42,46.88,110.45,46.88,110.22,46.85,109.95,46.84,109.85,46.85,110.05,46.90,110.25,46.98,110.28,46.99,110.28,47.00,110.25,46.95,110.25,46.91,110.25,46.95,110.33,47.02,110.45,47.11,110.58,47.12,110.62,47.12,110.62,47.12,110.55,47.12,110.47,47.11,110.33,47.10,110.28,47.10,110.20,47.09,110.38,47.12,110.60,47.17,110.60,47.25,110.40,47.26,110.22,47.26,110.25,47.26,110.28,47.29,110.28,47.31,110.28,47.36,110.30,47.38,110.33
RZ_3437559_11825,null,null,50,0,3,47.36,110.35,47.33,110.33,47.27,110.30,47.25,110.25,47.30,110.22,47.36,110.20,47.42,110.28,47.45,110.38,47.45,110.47,47.48,110.53,47.49,110.50,47.50,110.45,47.52,110.33,47.54,110.30,47.52,110.42,47.44,110.60,47.36,110.72,47.30,110.72,47.30,110.75,47.35,110.80,47.46,110.80,47.58,110.80,47.61,110.90,47.62,111.03,47.64,111.15,47.67,111.20,47.69,111.25,47.71,111.28,47.74,111.30,47.76,111.17,47.70,111.03,47.64,110.88,47.58,110.83,47.58,110.88,47.58,110.90,47.58,110.88,47.59,110.78,47.59,110.70,47.58,110.80,47.55,111.00,47.59,111.22,47.65,111.20,47.65,111.10,47.60,110.88,47.55,110.75,47.55,110.65,47.55,110.62,47.58,110.62,47.60,110.80,47.62,110.97
RZ_3437559_11826,null,null,50,0,3,47.61,111.15,47.67,110.95,47.73,110.75,47.74,110.58,47.70,110.60,47.65,110.67,47.62,110.72,47.61,110.72,47.61,110.65,47.66,110.58,47.70,110.67,47.74,110.78,47.75,110.92,47.75,110.95,47.74,111.08,47.75,111.17,47.79,111.22,47.84,111.15,47.86,111.08,47.85,111.20,47.83,111.35,47.75,111.30,47.70,111.10,47.65,110.92,47.66,111.03,47.73,111.12,47.77,111.17,47.83,111.17,47.86,111.28,47.89,111.35,47.91,111.38,47.89,111.33,47.88,111.33,47.88,111.38,47.89,111.30,47.90,111.20,47.91,111.08,47.92,111.05,47.94,110.97,47.94,110.92,47.94,110.80,47.95,110.72,47.95,110.62,47.96,110.62,47.99,110.90,48.01,111.12,48.04,111.33,48.06,111.22,48.05,111.40,48.04,111.58
RZ_3437559_11827,null,null,50,0,3,48.00,111.72,48.01,111.65,48.04,111.60,48.04,111.65,47.99,111.67,47.94,111.65,47.94,111.53,47.95,111.45,47.98,111.45,48.00,111.45,48.01,111.53,48.00,111.65,47.96,111.75,47.94,111.72,47.94,111.65,47.89,111.70,47.85,111.83,47.88,111.90,47.96,111.85,48.04,111.85,48.05,111.90,48.09,111.75,48.15,111.55,48.19,111.45,48.21,111.55,48.23,111.53,48.25,111.38,48.25,111.38,48.20,111.53,48.16,111.65,48.14,111.65,48.15,111.62,48.17,111.65,48.17,111.62,48.16,111.60,48.14,111.60,48.15,111.65,48.15,111.62,48.14,111.45,48.11,111.28,48.14,111.12,48.19,111.10,48.24,111.20,48.25,111.42,48.25,111.67,48.25,111.83,48.27,111.83,48.34,111.88,48.40,111.90,48.45,111.85
RZ_3437559_11828,null,null,50,0,3,48.48,111.67,48.49,111.50,48.50,111.38,48.45,111.40,48.40,111.38,48.45,111.38,48.56,111.33,48.64,111.30,48.61,111.25,48.51,111.20,48.42,111.15,48.34,111.17,48.20,111.17,48.09,111.15,47.83,111.05,47.61,110.97,47.23,110.80,46.81,110.62,46.23,110.42,45.77,110.38,45.29,110.33,44.74,110.25,44.06,110.22,43.55,110.28,43.05,110.58,42.54,110.95,41.88,111.20,41.41,111.28,41.00,111.22,40.73,111.20,40.24,111.35,39.89,111.58,39.46,111.80,39.20,111.88,38.85,112.03,38.54,112.20,38.40,112.35,38.27,112.35,38.11,112.65,37.96,112.92,37.94,113.22,38.01,113.22,38.19,113.25,38.29,113.50,38.36,113.75,38.38,113.67,38.52,113.40,38.66,113.25,38.73,113.38,38.70,113.25
RZ_3437559_11829,null,null,50,0,3,38.69,112.97,38.71,112.72,38.70,112.78,38.69,112.83,38.70,112.75,38.73,112.58,38.73,112.53,38.67,112.60,38.64,112.67,38.61,112.70,38.62,112.72,38.65,112.72,38.69,112.70,38.76,112.67,38.83,112.70,38.85,112.75,38.83,112.83,38.85,112.88,38.98,112.70,39.10,112.55,39.10,112.55,39.01,112.75,38.95,112.90,38.99,112.78,39.02,112.67,39.08,112.58,39.16,112.58,39.23,112.62,39.34,112.67,39.39,112.78,39.42,112.83,39.40,112.88,39.39,112.88,39.39,112.80,39.39,112.65,39.40,112.47,39.45,112.25,39.49,112.15,39.50,112.10,39.54,112.33,39.58,112.47,39.62,112.60,39.69,112.60,39.75,112.62,39.85,112.62,39.88,112.62,39.90,112.62,39.86,112.60,39.84,112.58,39.79,112.53
RZ_3437559_11830,null,null,50,0,3,39.76,112.47,39.74,112.45,39.76,112.45,39.84,112.60,39.92,112.75,40.04,112.72,40.08,112.58,40.11,112.55,40.14,112.80,40.21,113.08,40.26,113.22,40.33,113.25,40.34,113.25,40.36,113.10,40.45,112.95,40.52,112.80,40.60,112.78,40.60,112.72,40.58,112.65,40.55,112.58,40.52,112.58,40.50,112.78,40.48,113.00,40.51,113.20,40.61,113.15,40.73,112.92,40.74,112.67,40.76,112.45,40.77,112.42,40.79,112.45,40.79,112.50,40.77,112.62,40.75,112.72,40.76,112.85,40.79,112.90,40.79,112.95,40.77,113.00,40.77,112.97,40.88,112.95,40.99,112.92,41.02,112.83,40.96,112.62,40.92,112.45,40.94,112.40,40.95,112.47,40.96,112.67,41.00,112.80,41.05,112.78,41.09,112.70,41.14,112.65
RZ_3437559_11831,null,null,50,0,3,41.24,112.58,41.35,112.42,41.41,112.30,41.41,112.33,41.41,112.35,41.42,112.35,41.44,112.38,41.44,112.35,41.52,112.38,41.64,112.20,41.74,112.08,41.70,112.17,41.64,112.42,41.59,112.67,41.59,112.67,41.56,112.80,41.54,112.90,41.51,113.03,41.56,112.83,41.64,112.65,41.71,112.38,41.74,112.30,41.77,112.25,41.79,112.38,41.80,112.75,41.80,113.10,41.84,113.05,41.88,112.78,41.89,112.50,41.88,112.45,41.88,112.40,41.88,112.38,41.86,112.38,41.86,112.40,41.88,112.42,41.89,112.35,41.88,112.25,41.90,112.20,41.95,112.20,41.99,112.28,42.00,112.35,41.98,112.45,41.96,112.45,42.00,112.40,42.12,112.38,42.25,112.38,42.33,112.38,42.33,112.35,42.34,112.35,42.39,112.33
RZ_3437559_11832,null,null,51,0,3,42.45,112.33,42.51,112.30,42.55,112.22,42.51,112.15,42.48,112.10,42.42,112.38,42.48,112.67,42.50,113.00,42.51,113.05,42.54,112.80,42.58,112.50,42.59,112.22,42.58,112.25,42.55,112.28,42.65,112.33,42.74,112.45,42.77,112.58,42.71,112.65,42.73,112.60,42.81,112.50,42.89,112.40,42.89,112.35,42.88,112.42,42.85,112.53,42.83,112.58,42.81,112.58,42.81,112.55,42.89,112.58,42.98,112.62,43.04,112.65,43.01,112.62,43.11,112.65,43.23,112.65,43.31,112.67,43.26,112.67,43.21,112.60,43.23,112.58,43.26,112.55,43.27,112.70,43.29,112.78,43.31,112.75,43.34,112.62,43.38,112.47,43.40,112.45,43.44,112.47,43.46,112.45,43.46,112.42,43.45,112.42,43.51,112.45,43.59,112.45,43.65,112.50
RZ_3437559_11833,null,null,50,0,3,43.62,112.50,43.61,112.35,43.65,112.20,43.74,112.00,43.83,112.00,43.86,112.05,43.86,112.03,43.90,112.00,43.94,111.92,43.94,111.92,43.90,111.90,43.89,111.92,43.94,111.97,43.98,112.10,44.00,112.15,44.06,112.05,44.10,111.90,44.11,111.75,44.06,111.72,44.06,111.67,44.09,111.65,44.11,111.62,44.24,111.70,44.39,111.78,44.48,111.85,44.42,111.78,44.36,111.75,44.36,111.72,44.35,111.75,44.35,111.78,44.41,111.80,44.46,111.83,44.51,111.88,44.50,111.95,44.49,112.00,44.49,112.05,44.50,112.08,44.54,112.08,44.62,112.15,44.69,112.22,44.75,112.25,44.76,112.25,44.77,112.22,44.79,112.17,44.79,112.15,44.79,112.15,44.81,112.17,44.88,112.20,44.94,112.22,45.02,112.12
RZ_3437559_11834,null,null,50,0,3,45.08,112.00,45.11,112.03,45.06,112.17,45.01,112.30,44.98,112.28,44.98,112.22,45.05,112.20,45.10,112.17,45.15,112.08,45.12,111.95,45.16,111.95,45.20,112.08,45.19,112.22,45.17,112.25,45.17,112.05,45.21,111.83,45.27,111.50,45.30,111.42,45.34,111.42,45.34,111.75,45.33,112.05,45.33,112.30,45.39,112.35,45.51,112.38,45.60,112.33,45.65,112.12,45.64,111.97,45.62,111.92,45.65,112.03,45.70,112.08,45.74,112.00,45.80,112.03,45.85,112.10,45.86,112.28,45.85,112.30,45.83,112.38,45.81,112.40,45.91,112.25,46.02,112.12,46.14,112.03,46.15,111.92,46.16,111.78,46.21,111.62,46.24,111.62,46.26,111.62,46.33,111.60,46.40,111.60,46.50,111.67,46.52,111.78,46.46,111.88
RZ_3437559_11835,null,null,50,0,3,46.35,112.00,46.24,112.15,46.21,112.05,46.21,111.80,46.30,111.55,46.39,111.53,46.45,111.53,46.44,111.55,46.40,111.55,46.38,111.50,46.36,111.45,46.36,111.45,46.36,111.55,46.36,111.65,46.36,111.70,46.39,111.70,46.52,111.75,46.64,111.80,46.75,111.70,46.75,111.60,46.77,111.47,46.80,111.50,46.81,111.53,46.79,111.67,46.83,111.80,46.86,111.88,46.92,111.80,46.91,111.70,46.91,111.60,46.91,111.58,46.89,111.60,46.86,111.70,46.86,111.83,46.96,111.88,47.09,111.85,47.17,111.80,47.17,111.80,47.16,111.78,47.17,111.72,47.20,111.62,47.21,111.58,47.24,111.78,47.23,112.00,47.20,112.20,47.15,112.08,47.11,111.95,47.19,111.92,47.29,111.95,47.38,112.00,47.36,112.00
RZ_3437559_11836,null,null,49,0,3,47.35,112.05,47.35,112.05,47.36,112.05,47.39,112.00,47.41,111.92,47.41,111.88,47.42,111.85,47.46,111.83,47.48,111.78,47.45,111.90,47.50,112.08,47.58,112.22,47.67,112.20,47.69,112.17,47.71,112.00,47.73,111.83,47.73,111.62,47.71,111.55,47.75,111.47,47.80,111.42,47.85,111.45,47.85,111.40,47.88,111.38,47.90,111.40,47.91,111.50,47.91,111.55,47.92,111.55,47.92,111.62,47.88,111.75,47.77,111.97,47.67,112.08,47.73,112.05,47.83,111.90,47.92,111.75,47.98,111.80,48.01,111.85,48.05,111.85,48.01,111.78,47.98,111.72,47.95,111.72,47.99,111.58,48.05,111.42,48.10,111.25,48.09,111.25,48.06,111.28,48.05,111.28,48.14,111.30,48.23,111.55,48.31,111.78
RZ_3437559_11837,null,null,51,0,3,48.29,111.85,48.29,111.70,48.29,111.47,48.39,111.42,48.48,111.42,48.51,111.45,48.45,111.42,48.38,111.47,48.34,111.58,48.30,111.55,48.26,111.42,48.35,111.22,48.45,111.17,48.54,111.17,48.52,111.28,48.52,111.40,48.52,111.50,48.51,111.55,48.50,111.50,48.56,111.40,48.64,111.17,48.70,111.05,48.69,111.05,48.65,111.25,48.59,111.45,48.54,111.50,48.51,111.33,48.55,111.12,48.60,110.95,48.59,110.97,48.58,111.00,48.59,111.03,48.62,111.25,48.66,111.50,48.69,111.75,48.73,111.58,48.77,111.38,48.80,111.17,48.81,111.30,48.83,111.42,48.81,111.55,48.83,111.53,48.86,111.45,48.90,111.40,48.91,111.33,48.92,111.28,48.92,111.28,48.94,111.12,48.92,111.12,48.92,111.12,48.91,111.25
RZ_3437559_11838,null,null,100,0,1,48.92,111.10,48.99,110.97,49.06,110.83,49.11,110.83,49.10,111.05,49.09,111.30,49.09,111.45,49.10,111.35,49.11,111.28,49.11,111.28,49.16,111.33,49.23,111.35,49.33,111.20,49.39,111.00,49.41,110.72,49.39,110.62,49.40,110.58,49.45,110.60,49.49,110.62,49.48,110.80,49.42,110.90,49.39,110.95,49.38,110.83,49.40,110.78,49.42,110.83,49.44,110.85,49.44,110.85,49.45,110.85,49.48,110.85,49.44,111.00,49.38,111.12,49.36,111.35,49.41,111.45,49.48,111.38,49.49,111.17,49.50,111.12,49.52,111.28,49.58,111.42,49.62,111.20,49.65,110.95,49.65,110.67,49.65,110.62,49.66,110.58,49.76,110.42,49.86,110.28,49.98,110.42,49.98,110.70,49.99,110.92,49.98,110.92,49.99,110.95,50.01,110.95,50.09,110.92,50.14,110.90,50.12,111.00,50.10,111.03,50.08,111.10,50.09,111.12,50.12,111.03,50.19,110.65,50.25,110.30,50.26,110.28,50.24,110.47,50.24,110.70,50.26,110.72,50.29,110.75,50.29,110.72,50.29,110.67,50.30,110.65,50.33,110.60,50.36,110.58,50.41,110.55,50.45,110.58,50.46,110.60,50.45,110.62,50.41,110.62,50.40,110.35,50.39,110.08,50.36,110.05,50.30,110.28,50.29,110.33,50.31,110.15,50.33,109.95,50.33,109.95,50.41,110.22,50.51,110.47,50.61,110.45,50.62,110.17,50.61,109.90,50.60,109.92,50.59,109.95,50.58,110.00,50.62,110.00,50.69,109.97,50.73,110.05,50.73,110.17,50.74,110.30,50.77,110.33,50.79,110.33,50.77,110.35,50.75,110.38
RZ_3437559_11839,null,null,50,0,1,50.73,110.40,50.73,110.40,50.73,110.38,50.73,110.35,50.71,110.33,50.70,110.33,50.74,110.35,50.77,110.30,50.80,110.25,50.80,110.15,50.79,110.10,50.80,110.10,50.80,110.15,50.88,110.22,50.96,110.22,51.04,110.20,51.04,110.17,51.04,110.17,51.04,110.28,50.98,110.33,50.90,110.35,50.84,110.25,50.81,110.20,50.71,110.20,50.55,110.30,50.26,110.38,50.01,110.38,49.74,110.35,49.41,110.33,49.08,110.38,48.74,110.40,48.46,110.55,48.17,110.67,47.88,110.67,47.66,110.53,47.48,110.85,47.19,111.25,46.96,111.75,46.79,111.80,46.79,111.85,46.77,111.80,46.77,111.70,46.96,111.67,47.10,112.00,47.26,112.35,47.36,112.72,47.62,112.90,47.91,113.08,48.11,113.20,48.19,113.12
RZ_3437559_11840,null,null,50,0,1,48.23,112.75,48.25,112.45,48.21,112.17,48.15,112.15,48.06,112.12,48.04,112.12,48.05,112.10,48.09,112.17,48.15,112.25,48.19,112.20,48.21,112.10,48.21,111.97,48.11,111.88,48.04,111.80,47.98,111.65,48.01,111.60,48.02,111.60,48.04,111.62,48.05,111.60,48.04,111.70,48.06,111.88,48.10,112.00,48.17,111.92,48.19,112.08,48.16,112.30,48.15,112.55,48.19,112.55,48.23,112.55,48.24,112.42,48.24,112.33,48.33,112.30,48.40,112.42,48.40,112.45,48.34,112.22,48.27,111.97,48.31,111.60,48.34,111.45,48.38,111.33,48.39,111.35,48.38,111.62,48.31,111.88,48.26,112.08,48.31,112.03,48.38,112.20,48.45,112.45,48.42,112.60,48.42,112.53,48.44,112.40,48.41,112.40,48.46,112.47
RZ_3437559_11841,null,null,50,0,1,48.55,112.47,48.64,112.40,48.67,112.30,48.66,112.28,48.67,112.22,48.69,112.20,48.70,112.20,48.71,112.22,48.75,112.17,48.80,112.10,48.83,112.10,48.84,112.22,48.83,112.35,48.81,112.33,48.81,112.22,48.81,112.12,48.79,112.05,48.74,112.03,48.76,112.00,48.83,112.10,48.88,112.25,48.88,112.30,48.89,112.22,48.91,112.20,48.91,112.25,48.89,112.30,48.86,112.30,48.84,112.28,48.89,112.30,48.92,112.38,48.95,112.42,48.96,112.45,48.99,112.53,49.01,112.60,49.01,112.70,49.00,112.67,48.98,112.80,48.96,112.92,48.96,113.00,48.99,112.90,48.99,112.80,48.96,112.78,48.94,112.83,48.96,112.85,49.02,112.67,49.10,112.45,49.11,112.20,49.11,112.15,49.16,112.10,49.24,112.05
RZ_3437559_11842,null,null,50,0,1,49.29,111.97,49.27,111.92,49.24,112.28,49.21,112.67,49.20,113.08,49.19,113.03,49.16,112.92,49.20,112.80,49.27,112.70,49.34,112.62,49.34,112.58,49.29,112.60,49.24,112.62,49.17,112.80,49.15,112.92,49.25,112.88,49.36,112.75,49.46,112.62,49.46,112.60,49.46,112.55,49.40,112.45,49.33,112.35,49.27,112.25,49.33,112.20,49.39,112.17,49.42,112.20,49.45,112.28,49.48,112.38,49.51,112.40,49.54,112.40,49.56,112.40,49.59,112.40,49.61,112.35,49.64,112.40,49.62,112.45,49.61,112.53,49.60,112.67,49.58,112.85,49.56,112.92,49.59,112.80,49.62,112.62,49.66,112.53,49.67,112.50,49.65,112.47,49.62,112.47,49.64,112.53,49.65,112.60,49.66,112.67,49.66,112.75,49.59,112.80
RZ_3437559_11843,null,null,50,0,1,49.51,112.75,49.58,112.65,49.71,112.55,49.81,112.50,49.77,112.58,49.75,112.65,49.75,112.50,49.73,112.30,49.70,112.08,49.70,112.08,49.69,112.22,49.67,112.38,49.69,112.35,49.75,112.17,49.79,112.12,49.83,112.28,49.83,112.28,49.83,112.12,49.81,112.05,49.83,112.15,49.86,112.22,49.90,112.22,49.90,112.25,49.90,112.28,49.89,112.30,49.89,112.20,49.89,112.15,49.88,112.12,49.85,112.28,49.83,112.38,49.83,112.50,49.83,112.53,49.86,112.53,49.92,112.55,50.04,112.58,50.12,112.62,50.19,112.65,50.21,112.45,50.25,112.25,50.26,112.25,50.17,112.40,50.10,112.30,50.04,112.03,50.06,111.78,50.05,111.90,50.10,112.03,50.16,112.10,50.25,111.97,50.29,111.88,50.31,111.83
RZ_3437559_11844,null,null,50,0,1,50.31,111.78,50.30,111.70,50.26,111.62,50.20,111.55,50.15,111.50,50.19,111.47,50.33,111.35,50.45,111.30,50.51,111.22,50.50,111.25,50.50,111.17,50.51,111.12,50.52,111.15,50.52,111.33,50.50,111.53,50.49,111.65,50.49,111.75,50.50,111.80,50.55,111.78,50.60,111.70,50.64,111.78,50.62,111.95,50.60,112.10,50.61,112.00,50.65,111.85,50.70,111.70,50.75,111.65,50.76,111.62,50.75,111.67,50.75,111.72,50.74,111.80,50.74,111.72,50.70,111.62,50.66,111.53,50.67,111.50,50.70,111.53,50.74,111.42,50.73,111.30,50.75,111.25,50.75,111.35,50.75,111.38,50.81,111.38,50.90,111.30,50.99,111.30,51.00,111.35,51.01,111.53,51.01,111.65,51.02,111.70,51.04,111.65,51.05,111.70
RZ_3437559_11845,null,null,50,0,1,51.04,111.78,51.04,111.78,51.02,111.67,50.98,111.53,50.92,111.42,50.91,111.45,50.98,111.47,51.01,111.50,51.04,111.45,51.02,111.40,51.05,111.40,51.08,111.40,51.10,111.38,51.11,111.33,51.11,111.30,51.12,111.28,51.14,111.28,51.15,111.25,51.21,111.22,51.27,111.25,51.34,111.25,51.33,111.28,51.31,111.35,51.31,111.45,51.31,111.55,51.33,111.65,51.36,111.70,51.41,111.53,51.52,111.33,51.58,111.25,51.61,111.38,51.61,111.47,51.62,111.30,51.64,111.15,51.64,111.05,51.62,111.08,51.60,111.20,51.58,111.33,51.61,111.47,51.67,111.53,51.75,111.33,51.77,111.05,51.85,110.80,51.92,110.83,51.98,110.85,52.00,110.90,52.01,110.95,52.04,111.05,52.08,111.10,52.04,111.03
RZ_3437559_11846,null,null,51,100,1,51.98,110.88,51.94,110.67,51.98,110.62,52.04,110.70,52.08,110.90,52.04,111.08,51.96,111.10,52.01,111.12,52.12,111.15,52.19,111.20,52.14,111.22,52.12,111.00,52.17,110.75,52.23,110.53,52.23,110.58,52.20,110.70,52.17,110.83,52.24,110.83,52.31,110.72,52.36,110.83,52.34,111.00,52.27,111.20,52.25,111.22,52.30,111.22,52.38,111.17,52.46,111.10,52.46,111.03,52.39,110.97,52.33,110.80,52.31,110.62,52.39,110.47,52.48,110.50,52.49,110.47,52.51,110.47,52.48,110.45,52.46,110.28,52.46,110.10,52.59,109.97,52.64,110.05,52.64,110.25,52.56,110.40,52.54,110.33,52.56,110.15,52.59,109.97,52.59,110.00,52.60,110.30,52.64,110.55,52.70,110.55,52.76,110.28,52.81,110.00,52.80,109.95
RZ_3437559_11847,null,null,50,0,1,52.79,109.90,52.73,110.00,52.66,110.12,52.69,110.25,52.77,110.22,52.88,110.20,52.89,110.15,52.95,110.08,53.00,110.05,53.04,110.03,53.04,110.05,53.02,110.05,53.00,110.05,52.99,109.95,52.99,109.83,53.02,109.72,53.08,109.72,53.16,109.83,53.24,109.90,53.33,109.88,53.36,109.75,53.29,109.60,53.19,109.55,53.12,109.47,53.16,109.42,53.17,109.62,53.16,109.83,53.15,110.00,53.17,109.97,53.21,109.92,53.26,109.90,53.30,109.85,53.31,109.80,53.36,110.00,53.41,110.22,53.50,110.45,53.55,110.42,53.61,110.40,53.62,110.40,53.60,110.35,53.56,110.28,53.54,110.15,53.52,110.05,53.54,110.00,53.61,109.88,53.69,109.72,53.70,109.65,53.65,109.72,53.60,109.83,53.62,109.88
RZ_3437559_11848,null,null,50,0,1,53.65,109.88,53.69,109.88,53.70,109.90,53.76,109.95,53.84,109.97,53.91,109.95,53.96,109.85,54.00,109.75,54.00,109.67,53.98,109.65,53.95,109.62,53.96,109.62,53.98,109.65,53.98,109.65,53.99,109.65,53.99,109.65,53.96,109.70,53.95,109.78,53.98,109.88,53.99,109.92,54.00,109.83,54.04,109.70,54.10,109.65,54.14,109.75,54.17,109.83,54.20,109.83,54.24,109.83,54.26,109.85,54.29,109.83,54.31,109.67,54.33,109.53,54.33,109.45,54.31,109.60,54.30,109.72,54.33,109.78,54.36,109.70,54.40,109.65,54.42,109.67,54.44,109.72,54.44,109.72,54.44,109.55,54.42,109.35,54.42,109.20,54.44,109.20,54.45,109.22,54.46,109.25,54.48,109.10,54.54,109.00,54.59,108.92,54.61,109.10
RZ_3437559_11849,null,null,49,0,1,54.61,109.28,54.62,109.40,54.66,109.35,54.70,109.28,54.69,109.30,54.69,109.40,54.67,109.42,54.67,109.38,54.74,109.33,54.77,109.38,54.85,109.47,54.92,109.47,55.00,109.38,54.99,109.22,54.94,109.15,54.88,109.08,54.86,108.95,54.86,108.83,54.91,108.83,55.00,108.83,55.10,108.83,55.14,108.85,55.08,108.85,55.01,108.83,55.04,108.80,55.11,108.75,55.19,108.72,55.17,108.78,55.14,108.85,55.11,108.92,55.09,108.92,55.04,108.90,54.99,108.88,54.98,108.88,55.08,108.83,55.16,108.78,55.21,108.75,55.23,108.85,55.20,108.92,55.17,109.00,55.16,109.03,55.21,109.08,55.29,109.08,55.31,109.08,55.33,109.10,55.29,109.12,55.26,109.10,55.27,109.03,55.33,108.95
RZ_3437559_11850,null,null,50,0,1,55.48,108.88,55.60,108.70,55.69,108.58,55.65,108.47,55.56,108.62,55.50,108.75,55.48,108.70,55.48,108.58,55.50,108.50,55.55,108.58,55.60,108.65,55.62,108.62,55.62,108.62,55.62,108.65,55.61,108.78,55.60,108.97,55.59,109.12,55.59,109.20,55.56,109.20,55.55,109.17,55.56,109.10,55.61,109.00,55.67,109.03,55.73,109.08,55.74,109.12,55.73,109.17,55.71,109.22,55.73,109.25,55.73,109.22,55.71,109.17,55.67,109.08,55.66,109.03,55.76,109.00,55.86,109.10,55.98,109.17,55.98,109.28,55.98,109.28,55.96,109.33,55.96,109.35,55.95,109.38,55.99,109.40,56.05,109.20,56.10,109.00,56.06,108.85,56.01,108.97,55.98,109.10,55.95,109.22,55.94,109.25,56.04,109.28,56.14,109.25
RZ_3437559_11851,null,null,52,0,1,56.24,109.22,56.23,109.20,56.25,109.10,56.29,109.03,56.26,109.03,56.19,109.05,56.11,109.08,56.11,109.03,56.10,109.00,56.10,108.97,56.12,108.72,56.15,108.47,56.16,108.42,56.24,108.78,56.30,109.12,56.42,109.28,56.45,109.25,56.36,109.20,56.25,109.12,56.12,109.03,56.11,109.08,56.17,109.22,56.25,109.25,56.38,109.05,56.41,108.85,56.44,108.78,56.44,108.72,56.40,108.60,56.34,108.47,56.26,108.58,56.27,108.75,56.33,108.67,56.40,108.45,56.41,108.30,56.38,108.45,56.38,108.60,56.39,108.70,56.42,108.75,56.42,108.85,56.42,108.90,56.41,108.95,56.41,108.97,56.45,108.83,56.49,108.62,56.46,108.42,56.40,108.42,56.36,108.42,56.36,108.42,56.36,108.40,56.34,108.35,56.38,108.42,56.42,108.55
RZ_3437559_11852,null,null,51,0,11,56.50,108.67,56.52,108.67,56.54,108.67,56.55,108.58,56.52,108.45,56.51,108.40,56.48,108.47,56.44,108.70,56.40,108.85,56.36,108.88,56.36,108.78,56.38,108.70,56.41,108.72,56.44,108.72,56.45,108.75,56.49,108.75,56.54,108.75,56.62,108.65,56.66,108.53,56.69,108.50,56.66,108.53,56.62,108.55,56.59,108.55,56.56,108.55,56.56,108.53,56.56,108.40,56.55,108.45,56.54,108.55,56.55,108.47,56.56,108.28,56.60,108.25,56.61,108.42,56.64,108.35,56.65,108.10,56.70,108.03,56.75,108.12,56.81,108.20,56.81,108.12,56.80,108.17,56.76,108.22,56.73,108.38,56.70,108.50,56.71,108.40,56.73,108.22,56.73,108.08,56.71,108.08,56.71,108.12,56.71,108.17,56.73,108.20,56.73,108.17,56.75,108.15
RZ_3437559_11853,null,null,49,0,11,56.76,108.17,56.75,108.45,56.79,108.70,56.81,108.88,56.89,108.88,56.89,108.85,56.89,108.88,56.88,108.92,56.85,108.97,56.88,108.72,56.89,108.45,56.91,108.17,56.89,108.15,56.86,108.20,56.84,108.30,56.83,108.45,56.80,108.58,56.77,108.65,56.75,108.70,56.76,108.70,56.77,108.67,56.80,108.62,56.80,108.58,56.79,108.53,56.77,108.53,56.77,108.58,56.77,108.62,56.77,108.62,56.79,108.53,56.84,108.45,56.88,108.40,56.90,108.45,56.86,108.50,56.84,108.53,56.77,108.53,56.76,108.45,56.75,108.33,56.79,108.22,56.86,108.25,56.92,108.28,56.95,108.20,56.94,108.08,56.92,108.03,56.90,108.08,56.90,108.17,56.90,108.30,56.91,108.38,56.91,108.42,56.91,108.45
RZ_3437559_11854,null,null,51,0,11,56.98,108.45,57.02,108.45,57.06,108.40,57.05,108.33,57.04,108.22,57.06,108.17,57.08,108.12,57.01,108.10,56.95,108.05,56.89,108.00,56.91,107.95,56.94,107.97,56.96,107.92,56.98,107.90,56.96,107.88,56.95,107.90,56.95,107.95,56.96,108.00,56.98,108.05,56.98,108.08,56.99,108.08,57.01,108.00,56.98,107.90,56.94,107.78,56.89,107.75,56.90,107.70,56.92,107.67,56.91,107.88,56.99,108.15,57.08,108.20,57.12,108.00,57.08,107.97,57.00,108.17,56.99,108.40,56.99,108.45,56.98,108.50,56.96,108.50,56.98,108.17,57.01,107.85,57.05,107.58,57.06,107.70,57.05,107.83,57.02,107.90,56.99,107.88,56.95,107.80,56.92,107.72,56.91,107.70,56.96,107.72,57.02,107.78,57.05,107.78,57.02,107.80
RZ_3437559_11855,null,null,50,0,11,57.00,107.83,57.00,107.85,56.98,107.88,56.92,107.92,56.88,108.00,56.83,108.17,56.81,108.28,56.86,108.33,56.94,108.25,57.01,108.20,57.01,108.20,57.01,108.22,57.04,108.28,57.09,108.12,57.10,107.97,57.06,108.10,57.01,108.42,57.04,108.60,57.08,108.53,57.11,108.47,57.12,108.45,57.09,108.38,57.06,108.22,57.02,108.12,57.06,108.05,57.06,108.08,57.11,108.10,57.16,108.12,57.23,108.00,57.25,107.88,57.27,107.67,57.31,107.42,57.60,107.08,57.91,106.83,58.24,106.78,58.35,106.38,58.56,105.95,58.90,105.38,59.27,105.22,59.62,104.58,59.89,103.88,60.11,102.92,60.49,102.53,60.83,101.90,61.26,101.17,61.55,100.38,61.94,99.97,62.21,99.85,62.52,99.70,62.80,99.17
RZ_3437559_11856,null,null,49,0,11,63.05,98.75,63.23,98.15,63.31,97.90,63.36,97.33,63.36,96.95,63.35,96.55,63.39,96.17,63.42,95.85,63.46,95.25,63.49,94.97,63.71,94.38,63.91,94.03,64.24,93.42,64.35,93.05,64.51,92.50,64.58,92.22,64.62,92.05,64.65,92.05,64.71,91.80,64.80,91.50,64.91,91.15,64.94,91.05,64.90,91.03,64.85,90.88,64.74,90.75,64.69,90.55,64.62,90.45,64.62,90.33,64.64,90.22,64.62,90.25,64.60,90.33,64.66,90.12,64.75,89.85,64.83,89.62,64.84,89.70,64.84,89.78,64.86,89.78,64.89,89.62,64.88,89.42,64.84,89.22,64.80,89.20,64.75,89.22,64.70,89.25,64.64,89.28,64.62,89.33,64.60,89.35,64.60,89.38,64.60,89.40,64.67,89.42
RZ_3437559_11857,null,null,51,0,11,64.72,89.47,64.78,89.50,64.76,89.47,64.76,89.42,64.76,89.30,64.76,89.20,64.76,89.10,64.75,89.08,64.78,89.08,64.80,89.10,64.83,89.25,64.80,89.40,64.78,89.67,64.78,89.83,64.80,89.80,64.84,89.67,64.79,89.53,64.69,89.50,64.62,89.55,64.66,89.60,64.70,89.55,64.70,89.53,64.72,89.50,64.70,89.58,64.69,89.58,64.65,89.70,64.64,89.80,64.62,89.88,64.64,89.85,64.64,89.80,64.64,89.80,64.64,89.75,64.67,89.70,64.72,89.70,64.78,89.72,64.78,89.78,64.78,89.78,64.71,89.92,64.65,90.08,64.60,90.00,64.62,89.78,64.70,89.58,64.75,89.65,64.80,89.75,64.79,89.83,64.78,89.85,64.78,89.72,64.76,89.60,64.78,89.55,64.76,89.58,64.75,89.60
RZ_3437559_11858,null,null,50,0,11,64.74,89.55,64.72,89.53,64.71,89.62,64.70,89.75,64.74,89.92,64.76,89.97,64.80,89.95,64.80,89.90,64.84,89.95,64.88,90.08,64.89,90.20,64.86,90.17,64.85,90.12,64.85,89.90,64.89,89.75,64.91,89.80,64.90,90.00,64.86,90.12,64.84,90.03,64.84,89.75,64.80,89.55,64.76,89.45,64.71,89.55,64.71,89.65,64.80,89.67,64.88,89.95,64.94,90.20,64.90,90.42,64.90,90.40,64.86,90.35,64.85,90.35,64.83,90.30,64.86,90.12,64.88,89.92,64.91,89.78,64.95,89.78,64.99,89.80,65.06,89.80,65.09,89.80,65.11,89.78,65.09,89.75,65.06,89.75,65.05,89.75,65.06,89.75,65.09,89.75,65.11,89.75,65.11,89.78,65.12,89.78,65.16,89.78,65.19,89.83
RZ_3437559_11859,null,null,50,0,11,65.19,89.90,65.16,90.03,65.14,90.10,65.14,90.03,65.15,89.92,65.11,89.92,65.08,90.03,65.04,90.20,65.04,90.28,65.04,90.35,65.04,90.42,65.06,90.45,65.09,90.30,65.11,90.15,65.09,89.97,65.05,90.00,65.01,90.00,65.01,90.00,65.03,89.97,65.04,89.92,65.06,89.88,65.08,89.90,65.11,89.97,65.14,90.03,65.19,90.03,65.41,90.17,65.70,90.33,66.14,90.30,66.61,90.17,67.31,90.10,68.14,90.20,69.01,90.25,70.08,90.25,71.26,89.88,72.31,89.33,73.42,88.67,74.35,88.25,75.47,87.75,76.29,87.25,77.05,86.85,77.61,86.28,78.09,85.85,78.59,85.35,79.01,85.12,79.42,84.83,79.91,84.40,80.47,83.95,81.06,83.38,81.56,82.97,81.97,82.83
RZ_3437559_11860,null,null,51,0,11,82.36,82.33,82.65,81.85,83.03,81.35,83.28,81.00,83.49,80.60,83.51,80.12,83.62,79.97,83.72,79.85,83.88,79.38,84.08,78.92,84.28,78.47,84.45,78.10,84.49,77.65,84.53,77.17,84.62,77.00,84.72,76.90,84.83,76.65,84.84,76.47,84.84,76.28,84.75,76.22,84.66,76.20,84.53,76.20,84.47,76.22,84.42,76.22,84.42,76.20,84.34,76.22,84.25,76.22,84.17,76.28,84.19,76.30,84.14,76.30,84.08,76.28,84.01,76.22,84.00,76.12,83.96,76.10,83.92,76.17,83.90,76.28,83.89,76.15,83.90,75.90,83.89,75.83,83.85,76.03,83.81,76.08,83.75,75.95,83.67,75.80,83.66,75.80,83.70,75.83,83.75,75.88,83.75,75.95,83.74,75.95,83.72,75.95,83.69,75.95,83.61,75.95
RZ_3437559_11861,null,null,51,0,11,83.54,75.88,83.54,75.78,83.58,75.75,83.60,75.85,83.60,75.92,83.49,75.92,83.38,75.92,83.29,76.03,83.29,76.15,83.30,76.33,83.34,76.38,83.39,76.47,83.42,76.53,83.44,76.58,83.46,76.58,83.49,76.55,83.50,76.50,83.50,76.45,83.49,76.42,83.50,76.47,83.53,76.55,83.46,76.65,83.36,76.72,83.26,76.80,83.31,76.83,83.35,76.78,83.40,76.83,83.39,76.88,83.39,76.92,83.39,76.83,83.39,76.75,83.38,76.67,83.30,76.62,83.22,76.60,83.14,76.67,83.12,76.75,83.17,76.95,83.21,77.08,83.24,77.10,83.26,77.00,83.34,76.85,83.39,76.75,83.36,76.72,83.31,76.80,83.26,76.85,83.20,76.83,83.17,76.70,83.17,76.60,83.21,76.70,83.24,76.85,83.24,76.97
RZ_3437559_11862,null,null,50,0,3,83.25,76.97,83.26,76.95,83.29,76.92,83.26,77.00,83.24,77.08,83.22,77.15,83.24,77.12,83.25,77.05,83.25,77.00,83.24,76.95,83.22,76.83,83.20,76.70,83.20,76.55,83.21,76.62,83.21,76.67,83.20,76.72,83.22,76.70,83.26,76.65,83.29,76.65,83.28,76.67,83.26,76.65,83.25,76.60,83.26,76.53,83.29,76.42,83.33,76.33,83.36,76.22,83.34,76.17,83.34,76.05,83.33,75.97,83.33,76.20,83.33,76.50,83.34,76.58,83.39,76.35,83.35,76.30,83.29,76.47,83.22,76.72,83.26,76.80,83.33,76.88,83.40,76.78,83.42,76.67,83.44,76.58,83.33,76.55,83.22,76.55,83.29,76.65,83.44,76.75,83.55,76.70,83.47,76.55,83.44,76.40,83.40,76.62,83.42,76.85
RZ_3437559_11863,null,null,51,0,3,83.42,77.10,83.45,77.12,83.46,77.08,83.47,76.83,83.50,76.58,83.53,76.42,83.47,76.45,83.41,76.47,83.35,76.53,83.34,76.53,83.35,76.40,83.36,76.28,83.36,76.35,83.36,76.45,83.36,76.50,83.34,76.42,83.31,76.35,83.29,76.30,83.29,76.40,83.29,76.58,83.29,76.75,83.30,76.75,83.30,76.78,83.30,76.58,83.30,76.40,83.29,76.50,83.28,76.75,83.25,76.88,83.25,76.70,83.24,76.58,83.22,76.65,83.20,76.78,83.20,76.88,83.20,76.72,83.22,76.53,83.22,76.45,83.21,76.60,83.20,76.75,83.21,76.78,83.29,76.78,83.36,76.78,83.42,77.00,83.41,77.22,83.35,77.33,83.30,77.08,83.24,76.83,83.25,76.70,83.28,76.72,83.29,76.78,83.28,76.70,83.28,76.60
RZ_3437559_11864,null,null,51,0,3,83.31,76.50,83.34,76.40,83.36,76.33,83.36,76.28,83.39,76.33,83.36,76.30,83.33,76.25,83.28,76.25,83.26,76.28,83.25,76.28,83.29,76.22,83.31,76.20,83.33,76.28,83.31,76.38,83.30,76.38,83.29,76.33,83.25,76.28,83.21,76.25,83.30,76.28,83.41,76.33,83.51,76.42,83.50,76.35,83.47,76.22,83.45,76.10,83.45,76.08,83.47,76.12,83.49,76.17,83.46,76.40,83.41,76.58,83.38,76.72,83.34,76.67,83.31,76.65,83.30,76.70,83.30,76.75,83.31,76.75,83.33,76.75,83.34,76.72,83.35,76.67,83.36,76.62,83.38,76.42,83.40,76.28,83.42,76.12,83.45,76.15,83.45,76.15,83.44,76.10,83.42,76.03,83.41,76.05,83.39,76.17,83.36,76.38,83.35,76.53,83.35,76.58
RZ_3437559_11865,null,null,51,0,3,83.35,76.62,83.36,76.65,83.36,76.70,83.36,76.67,83.33,76.72,83.31,76.80,83.35,76.83,83.41,76.83,83.40,76.80,83.33,76.95,83.25,77.00,83.25,77.08,83.22,77.30,83.20,77.60,83.21,77.38,83.25,76.88,83.26,76.70,83.25,77.00,83.26,77.08,83.28,76.83,83.36,76.55,83.41,76.53,83.44,76.78,83.40,77.03,83.38,77.30,83.38,77.30,83.34,77.33,83.31,77.03,83.31,76.70,83.35,76.40,83.38,76.40,83.44,76.60,83.50,76.83,83.50,77.08,83.41,77.12,83.35,77.15,83.36,77.15,83.38,77.15,83.50,77.20,83.62,77.25,83.74,77.60,83.75,77.90,83.88,78.22,84.10,78.22,84.29,78.28,84.53,78.40,84.79,78.62,85.03,79.47,85.19,80.22,85.39,81.05,85.61,81.22
RZ_3437559_11866,null,null,50,0,3,85.96,81.85,86.19,82.33,86.47,82.85,86.67,83.40,86.85,83.95,86.95,84.70,86.92,85.50,86.83,86.30,86.66,87.72,86.50,88.65,86.41,89.65,86.34,90.38,86.28,91.65,86.20,92.88,86.14,93.92,86.09,94.83,86.05,95.80,86.04,96.72,86.03,97.58,85.92,99.25,85.83,100.62,85.71,101.92,85.65,102.83,85.58,103.92,85.54,104.70,85.42,105.53,85.28,106.50,85.14,108.10,85.10,109.60,84.97,110.75,84.74,112.33,84.47,113.47,84.22,115.03,84.00,115.75,83.75,117.17,83.58,118.10,83.42,119.22,83.33,119.62,83.15,120.72,83.00,121.42,82.94,122.40,82.95,122.75,82.91,123.25,82.83,123.78,82.74,124.12,82.79,124.38,82.88,124.20,82.90,124.12,82.84,124.25,82.78,124.42
RZ_3437559_11867,null,null,50,0,3,82.76,124.62,82.78,124.62,82.83,124.62,82.88,124.58,82.86,124.50,82.80,124.45,82.80,124.50,82.86,124.60,82.92,124.70,82.91,124.80,82.90,124.85,82.86,124.92,82.84,124.95,82.80,124.80,82.79,124.65,82.78,124.47,82.78,124.55,82.74,124.62,82.71,124.60,82.84,124.38,82.99,124.08,83.05,123.85,82.96,123.75,82.86,123.72,82.84,123.75,82.81,123.80,82.83,123.65,82.90,123.45,82.95,123.22,82.95,123.15,82.96,123.05,83.01,123.03,83.08,122.95,83.10,122.90,83.10,122.90,83.10,122.95,83.10,122.97,83.10,123.10,83.09,123.22,83.09,123.10,83.03,122.78,82.96,122.45,82.89,122.35,82.90,122.30,82.91,122.28,82.92,122.15,82.97,122.05,83.04,121.92,83.09,121.92,83.11,121.88
RZ_3437559_11868,null,null,50,0,3,83.12,121.80,83.06,121.75,82.99,121.72,82.92,121.72,82.95,121.70,82.97,121.70,82.97,121.67,82.97,121.67,82.97,121.65,82.97,121.65,82.96,121.65,82.96,121.62,83.01,121.60,83.09,121.50,83.16,121.30,83.19,121.12,83.16,121.03,83.10,121.05,83.03,121.10,82.97,121.08,82.99,121.10,83.01,121.15,83.04,121.20,83.03,121.22,83.01,121.25,83.03,121.30,83.05,121.38,83.09,121.42,83.09,121.47,83.10,121.45,83.12,121.28,83.14,121.12,83.11,120.78,83.06,120.58,83.03,120.38,83.03,120.60,83.04,120.80,83.06,121.00,83.10,120.97,83.10,121.00,83.10,121.05,83.06,121.10,83.05,121.03,83.03,120.95,82.99,120.90,82.96,120.90,82.96,120.90,83.00,120.85,83.10,120.78,83.17,120.65
RZ_3437559_11869,null,null,50,0,3,83.16,120.70,83.09,120.83,83.06,120.92,83.12,120.83,83.20,120.72,83.17,120.65,83.12,120.65,83.09,120.75,83.11,120.83,83.14,120.92,83.12,120.92,83.11,120.95,83.10,120.97,83.10,121.17,83.09,121.35,83.06,121.50,83.04,121.50,83.03,121.47,83.03,121.42,83.04,121.33,83.11,121.22,83.16,121.15,83.21,121.20,83.22,121.28,83.21,121.22,83.20,121.12,83.17,121.00,83.19,121.25,83.22,121.47,83.25,121.75,83.25,121.78,83.25,121.67,83.19,121.53,83.14,121.35,83.09,121.25,83.11,121.15,83.14,121.10,83.16,121.05,83.20,121.03,83.24,121.03,83.25,121.08,83.24,120.95,83.21,120.85,83.20,120.75,83.20,120.75,83.20,120.72,83.21,120.67,83.22,120.72,83.25,120.75,83.25,120.78
RZ_3437559_11870,null,null,50,0,3,83.25,120.78,83.25,120.80,83.29,120.80,83.31,120.80,83.35,120.80,83.36,120.85,83.28,120.88,83.17,120.90,83.08,121.00,83.05,121.08,83.03,121.20,83.01,121.22,83.03,121.12,83.05,120.85,83.10,120.58,83.11,120.47,83.14,120.55,83.14,120.60,83.14,120.65,83.14,120.72,83.14,120.80,83.14,120.78,83.14,120.78,83.14,120.78,83.09,120.83,83.04,120.88,83.01,120.92,83.05,120.83,83.08,120.70,83.06,120.62,83.06,120.72,83.06,120.80,83.03,120.95,82.99,121.03,82.94,121.10,82.92,121.08,82.91,121.05,82.92,120.97,82.96,120.92,83.00,120.85,83.04,120.85,83.06,120.85,83.09,120.88,83.11,120.88,83.08,120.92,83.05,120.97,83.03,121.03,83.06,121.00,83.10,120.97,83.12,120.92
RZ_3437559_11871,null,null,50,0,3,83.14,120.90,83.15,120.97,83.16,121.10,83.15,121.22,83.15,121.22,83.15,120.97,83.09,120.75,83.03,120.53,82.97,120.53,83.00,120.50,83.03,120.45,83.03,120.55,83.01,120.70,82.99,120.92,83.00,121.10,83.03,121.25,83.01,121.38,82.97,121.45,82.92,121.40,82.90,121.33,82.90,121.28,82.92,121.42,82.95,121.53,82.94,121.55,82.92,121.53,82.94,121.53,82.99,121.50,83.05,121.47,83.10,121.40,83.10,121.35,83.06,121.33,83.01,121.33,82.97,121.33,83.01,121.50,83.06,121.70,83.04,121.90,82.97,121.88,82.91,121.88,82.92,121.88,82.92,121.88,82.94,121.88,82.94,121.92,82.94,121.95,82.95,121.78,82.96,121.47,82.97,121.17,82.96,121.22,82.95,121.35,83.00,121.40,83.05,121.35
RZ_3437559_11872,null,null,50,0,3,83.09,121.42,83.06,121.60,83.03,121.78,83.01,121.60,83.00,121.38,82.97,121.15,82.94,121.35,82.89,121.53,82.86,121.72,82.90,121.47,82.95,121.25,82.99,121.17,82.97,121.35,82.96,121.50,83.00,121.53,83.01,121.53,83.04,121.55,83.04,121.53,83.03,121.47,83.01,121.55,82.99,121.70,82.99,121.88,82.99,121.95,83.01,121.83,83.05,121.70,83.08,121.62,83.06,121.67,83.04,121.70,83.01,121.90,83.04,122.08,83.06,122.25,83.05,122.22,83.01,122.15,82.97,122.03,82.97,121.92,82.97,121.83,82.97,121.78,82.96,121.70,82.94,121.88,82.96,122.08,82.99,122.25,83.01,122.25,82.99,122.20,82.97,121.90,83.00,121.60,83.04,121.25,83.05,121.20,83.04,121.15,83.03,121.17,83.03,121.35
RZ_3437559_11873,null,null,50,0,3,83.04,121.45,83.04,121.50,83.04,121.38,83.05,121.33,83.08,121.40,83.09,121.53,83.09,121.67,83.09,121.72,83.05,121.75,83.03,121.75,83.00,121.72,83.03,121.60,83.01,121.47,83.00,121.40,83.00,121.42,83.04,121.47,83.06,121.55,83.08,121.65,83.08,121.72,83.06,121.78,83.08,121.85,83.09,121.80,83.10,121.70,83.08,121.60,83.04,121.62,83.06,121.65,83.11,121.67,83.15,121.58,83.11,121.47,83.09,121.35,83.09,121.35,83.10,121.42,83.12,121.47,83.14,121.53,83.10,121.55,83.05,121.58,83.00,121.53,83.01,121.47,83.03,121.40,83.04,121.40,83.04,121.38,83.04,121.35,83.04,121.30,83.06,121.28,83.08,121.45,83.10,121.62,83.11,121.78,83.12,121.72,83.12,121.65,83.12,121.62
RZ_3437559_11874,null,null,50,0,3,83.08,121.65,83.03,121.70,82.97,121.78,82.99,121.83,83.01,121.80,83.06,121.80,83.08,121.83,83.09,121.83,83.11,121.83,83.15,121.80,83.12,121.75,83.06,121.70,83.00,121.67,82.99,121.78,83.00,121.88,83.01,122.10,83.03,122.25,83.03,122.25,83.04,122.08,83.05,121.92,83.05,121.90,83.04,121.97,83.04,122.08,83.03,122.20,83.04,122.12,83.04,122.10,83.05,122.08,83.08,122.17,83.11,122.20,83.14,122.22,83.15,122.20,83.16,122.12,83.17,122.03,83.19,121.97,83.19,121.97,83.17,122.15,83.09,122.30,83.04,122.28,83.01,122.12,83.06,121.95,83.09,121.92,83.09,121.92,83.05,122.00,83.04,122.10,83.04,122.05,83.05,121.97,83.09,122.03,83.14,122.17,83.12,122.33,83.03,122.33
RZ_3437559_11875,null,null,50,0,3,82.92,122.35,82.89,122.20,82.90,122.05,82.91,121.90,82.90,121.90,82.91,121.88,82.95,121.88,82.96,122.03,82.95,122.20,82.94,122.38,82.95,122.38,83.01,122.40,83.05,122.42,83.08,122.42,83.03,122.40,83.03,122.22,83.05,122.05,83.09,121.88,83.09,121.88,83.08,121.88,83.05,121.88,83.01,121.92,82.96,121.97,82.92,122.05,82.92,122.08,82.92,122.10,82.91,122.10,82.91,122.10,82.91,122.10,82.91,122.03,82.90,121.95,82.88,122.03,82.88,122.20,82.89,122.45,82.90,122.53,82.89,122.62,82.89,122.65,82.90,122.50,82.91,122.35,82.91,122.20,82.94,122.20,82.96,122.12,82.99,122.08,82.99,121.92,82.97,121.80,82.95,121.85,82.88,122.05,82.81,122.25,82.79,122.30,82.76,122.33
RZ_3437559_11876,null,null,101,0,1,82.72,122.33,82.69,122.33,82.70,122.33,82.76,122.30,82.83,122.35,82.88,122.38,82.88,122.33,82.85,122.20,82.83,122.08,82.81,122.03,82.84,121.95,82.88,121.90,82.84,121.90,82.78,121.90,82.72,121.97,82.72,122.00,82.72,122.03,82.71,121.95,82.72,121.92,82.72,122.10,82.71,122.30,82.69,122.53,82.66,122.55,82.64,122.60,82.61,122.67,82.60,122.65,82.60,122.50,82.61,122.35,82.67,122.30,82.76,122.05,82.84,121.78,82.84,121.50,82.84,121.38,82.86,121.30,82.88,121.33,82.90,121.50,82.90,121.67,82.90,121.70,82.90,121.72,82.89,121.75,82.89,121.80,82.81,121.85,82.75,121.88,82.70,121.92,82.70,122.05,82.71,122.12,82.70,122.22,82.67,122.25,82.67,122.25,82.69,122.22,82.72,122.05,82.75,121.90,82.78,121.67,82.78,121.60,82.78,121.50,82.75,121.60,82.78,121.67,82.76,121.95,82.72,122.17,82.67,122.05,82.71,121.72,82.78,121.38,82.76,121.30,82.70,121.17,82.60,121.10,82.55,121.30,82.59,121.62,82.65,121.95,82.71,121.78,82.70,121.55,82.72,121.30,82.78,121.30,82.84,121.38,82.85,121.45,82.86,121.53,82.85,121.53,82.79,121.50,82.74,121.62,82.70,121.78,82.69,121.78,82.65,121.65,82.61,121.58,82.59,121.67,82.56,121.80,82.53,121.85,82.51,121.85,82.54,121.67,82.58,121.50,82.61,121.28,82.64,121.20,82.65,121.15,82.67,121.22,82.66,121.25,82.66,121.25,82.67,121.20,82.69,121.30,82.70,121.42,82.72,121.33,82.76,121.08,82.80,120.92,82.81,121.08
RZ_3437559_11877,null,null,49,0,1,82.80,121.22,82.79,121.30,82.78,121.30,82.76,121.17,82.74,121.10,82.78,121.05,82.81,121.25,82.80,121.40,82.75,121.50,82.71,121.47,82.71,121.45,82.70,121.45,82.69,121.53,82.67,121.60,82.67,121.67,82.69,121.67,82.70,121.62,82.70,121.60,82.72,121.55,82.75,121.55,82.78,121.47,82.74,121.40,82.71,121.33,82.72,121.28,82.75,121.35,82.61,121.42,82.46,121.47,82.39,121.47,82.45,121.47,82.51,121.47,82.61,121.53,82.71,121.58,82.81,121.62,82.81,121.65,82.79,121.65,82.78,121.45,82.76,121.28,82.76,121.12,82.74,121.33,82.72,121.50,82.70,121.67,82.69,121.72,82.66,121.67,82.65,121.58,82.66,121.45,82.67,121.42,82.67,121.45,82.65,121.53,82.64,121.47
RZ_3437559_11878,null,null,51,0,1,82.61,121.38,82.64,121.25,82.67,121.22,82.72,121.20,82.79,121.17,82.86,121.10,83.05,121.00,83.31,120.20,83.58,119.42,83.78,118.35,84.08,117.88,84.39,116.62,84.67,115.47,84.75,114.03,84.92,112.88,85.12,111.83,85.45,110.53,85.69,109.45,85.94,108.55,86.09,107.70,86.19,106.95,86.29,105.65,86.44,104.88,86.56,104.28,86.69,103.60,86.75,102.67,86.85,101.55,86.92,100.90,87.01,100.35,87.08,99.62,87.14,98.95,87.20,97.83,87.24,97.08,87.28,95.75,87.26,95.03,87.25,93.67,87.28,92.83,87.31,91.70,87.25,90.85,87.12,89.83,86.91,88.55,86.78,87.45,86.66,86.45,86.59,85.83,86.51,85.10,86.45,84.20,86.42,83.42,86.45,82.55,86.35,82.05,86.25,81.50,86.16,81.15
RZ_3437559_11879,null,null,51,0,1,86.15,79.90,86.14,78.83,86.11,77.92,86.04,77.35,85.94,76.78,85.86,76.08,85.86,75.70,85.88,75.05,85.85,74.42,85.84,74.00,85.83,73.85,85.84,73.78,85.81,73.83,85.78,73.85,85.75,73.83,85.76,73.62,85.71,73.42,85.65,73.25,85.58,73.25,85.60,73.25,85.64,73.28,85.66,73.20,85.65,73.20,85.64,73.20,85.61,73.17,85.62,72.97,85.66,72.75,85.69,72.60,85.71,72.55,85.72,72.60,85.72,72.62,85.72,72.65,85.69,72.60,85.62,72.40,85.56,72.25,85.59,72.10,85.64,72.20,85.64,72.28,85.58,72.33,85.53,72.28,85.54,72.22,85.56,72.22,85.59,72.30,85.60,72.35,85.60,72.25,85.58,72.17,85.60,72.20,85.62,72.45,85.66,72.70,85.66,72.75,85.67,72.65
RZ_3437559_11880,null,null,50,0,1,85.66,72.83,85.65,73.12,85.64,73.42,85.65,73.45,85.59,73.40,85.51,73.20,85.45,73.03,85.51,72.92,85.59,73.00,85.65,73.08,85.60,73.10,85.51,73.12,85.42,73.12,85.44,73.15,85.49,73.25,85.51,73.33,85.53,73.40,85.50,73.45,85.45,73.47,85.42,73.60,85.39,73.78,85.36,73.92,85.38,73.95,85.41,73.88,85.46,73.62,85.49,73.40,85.47,73.22,85.45,73.28,85.44,73.28,85.46,73.28,85.49,73.30,85.50,73.33,85.49,73.47,85.49,73.55,85.51,73.62,85.55,73.60,85.60,73.62,85.61,73.65,85.62,73.67,85.62,73.75,85.60,73.80,85.58,73.88,85.53,73.92,85.45,73.80,85.39,73.70,85.47,73.58,85.60,73.50,85.66,73.45,85.61,73.47,85.56,73.60
RZ_3437559_11881,null,null,50,0,1,85.51,73.83,85.47,73.95,85.47,74.05,85.51,74.10,85.47,74.12,85.41,73.92,85.39,73.72,85.44,73.55,85.47,73.58,85.46,73.60,85.47,73.60,85.51,73.62,85.54,73.62,85.54,73.62,85.53,73.58,85.53,73.45,85.55,73.33,85.56,73.28,85.56,73.28,85.55,73.38,85.54,73.47,85.51,73.60,85.61,73.60,85.72,73.55,85.84,73.45,85.84,73.55,85.83,73.75,85.74,73.95,85.67,73.95,85.60,73.92,85.61,73.85,85.62,73.78,85.64,73.78,85.64,73.78,85.65,73.80,85.65,73.92,85.65,73.97,85.60,73.97,85.55,73.83,85.50,73.75,85.49,73.78,85.47,73.80,85.45,73.90,85.40,73.97,85.38,73.97,85.38,73.88,85.41,73.78,85.50,73.72,85.56,73.72,85.55,73.72
RZ_3437559_11882,null,null,50,0,1,85.50,73.72,85.46,73.58,85.49,73.47,85.50,73.38,85.45,73.58,85.40,73.72,85.38,73.88,85.44,73.83,85.50,73.78,85.53,73.75,85.54,73.72,85.56,73.42,85.53,73.12,85.47,72.85,85.40,73.12,85.39,73.38,85.38,73.62,85.42,73.62,85.50,73.58,85.61,73.45,85.65,73.30,85.67,73.35,85.66,73.42,85.60,73.53,85.54,73.45,85.47,73.38,85.46,73.28,85.45,73.70,85.42,74.12,85.40,74.28,85.40,73.97,85.42,73.72,85.42,73.78,85.42,73.80,85.41,73.70,85.46,73.55,85.53,73.40,85.59,73.28,85.59,73.17,85.59,73.08,85.62,73.12,85.65,73.25,85.62,73.35,85.56,73.45,85.50,73.60,85.49,73.67,85.46,73.75,85.44,73.65,85.45,73.55,85.46,73.47
RZ_3437559_11883,null,null,50,0,1,85.50,73.42,85.54,73.45,85.49,73.62,85.42,73.83,85.36,74.00,85.36,74.03,85.38,74.05,85.40,74.08,85.44,73.72,85.46,73.35,85.47,73.17,85.46,73.38,85.44,73.55,85.42,73.60,85.42,73.65,85.38,73.67,85.35,73.70,85.33,73.75,85.36,73.80,85.39,73.78,85.39,73.83,85.42,73.85,85.45,73.90,85.47,73.88,85.41,73.85,85.35,73.83,85.31,73.67,85.34,73.53,85.35,73.38,85.34,73.40,85.33,73.33,85.31,73.22,85.29,73.12,85.28,73.12,85.25,73.20,85.22,73.28,85.24,73.33,85.24,73.33,85.24,73.42,85.21,73.62,85.22,74.00,85.29,74.28,85.35,74.25,85.35,73.85,85.29,73.47,85.21,73.30,85.20,73.42,85.24,73.53,85.26,73.58,85.29,73.65
RZ_3437559_11884,null,null,50,0,1,85.25,73.80,85.24,73.92,85.20,73.92,85.19,73.90,85.20,73.90,85.24,73.85,85.28,73.80,85.28,73.90,85.28,74.05,85.26,74.17,85.26,74.17,85.28,74.17,85.28,74.20,85.26,74.22,85.21,74.22,85.17,74.20,85.10,74.22,85.05,74.30,85.09,74.05,85.19,73.70,85.28,73.47,85.28,73.65,85.29,73.83,85.30,73.92,85.30,73.95,85.28,74.00,85.26,74.08,85.26,74.10,85.26,74.12,85.29,74.08,85.33,74.08,85.34,74.12,85.33,74.17,85.30,74.28,85.28,74.38,85.26,74.38,85.26,74.33,85.29,74.28,85.26,74.28,85.19,74.25,85.12,74.20,85.15,74.17,85.20,74.22,85.24,74.28,85.25,74.28,85.25,74.20,85.24,74.15,85.26,74.05,85.30,74.00,85.36,74.00
RZ_3437559_11885,null,null,50,0,1,85.38,74.08,85.36,74.12,85.33,74.12,85.28,74.15,85.26,74.15,85.25,74.12,85.24,74.28,85.22,74.42,85.19,74.55,85.17,74.55,85.14,74.53,85.12,74.45,85.12,74.38,85.16,74.28,85.21,74.20,85.30,74.15,85.31,74.22,85.24,74.38,85.12,74.55,85.03,74.55,85.00,74.62,84.97,74.67,84.99,74.72,85.10,74.62,85.20,74.50,85.26,74.38,85.24,74.38,85.21,74.38,85.11,74.55,85.03,74.72,84.96,74.90,85.00,74.72,85.05,74.55,85.06,74.38,85.06,74.47,85.06,74.60,85.08,74.65,85.09,74.60,85.08,74.55,85.05,74.53,85.03,74.62,85.01,74.70,84.99,74.95,84.97,75.10,84.99,74.92,85.01,74.60,85.03,74.38,85.00,74.47,84.99,74.53,84.97,74.45
RZ_3437559_11886,null,null,50,0,1,84.99,74.33,85.00,74.28,84.97,74.50,84.96,74.80,84.95,75.03,84.99,74.97,85.03,74.92,85.03,74.92,84.99,74.90,84.96,74.88,84.97,74.88,84.99,74.85,85.00,74.80,85.04,75.00,85.06,75.22,85.06,75.45,85.03,75.47,84.99,75.53,84.96,75.60,84.96,75.67,84.99,75.50,85.00,75.45,85.00,75.40,85.01,75.20,85.03,74.83,85.05,74.53,85.04,74.58,85.06,74.62,85.06,74.72,85.08,74.88,85.05,75.10,85.04,75.28,85.01,75.38,84.99,75.40,84.99,75.28,85.00,75.12,85.03,75.03,85.01,75.08,85.01,75.03,85.01,74.97,85.00,75.05,85.03,75.20,85.04,75.35,84.92,75.35,84.79,75.20,84.67,75.10,84.71,75.03,84.76,75.12,84.79,75.15,84.81,75.15
RZ_3437559_11887,null,null,50,100,1,84.80,75.15,84.80,75.15,84.84,75.15,84.89,75.17,84.94,75.17,84.94,75.20,84.92,75.22,84.92,75.28,84.90,75.30,84.85,75.28,84.79,75.25,84.78,75.10,84.81,75.03,84.84,74.97,84.84,75.12,84.84,75.22,84.84,75.28,84.84,75.30,84.80,75.40,84.75,75.40,84.69,75.38,84.67,75.30,84.67,75.45,84.67,75.55,84.67,75.62,84.66,75.72,84.65,75.83,84.66,75.78,84.66,75.60,84.67,75.40,84.67,75.35,84.69,75.28,84.70,75.25,84.72,75.22,84.74,75.62,84.75,76.03,84.75,76.30,84.79,76.22,84.83,76.12,84.84,76.08,84.79,75.97,84.75,75.85,84.72,75.78,84.70,76.00,84.66,76.28,84.59,76.38,84.53,76.22,84.44,76.10,84.40,75.90,84.49,75.70
RZ_3437559_11888,null,null,50,0,1,84.60,75.45,84.69,75.42,84.66,75.47,84.66,75.55,84.65,75.65,84.66,75.70,84.66,75.70,84.67,75.72,84.66,75.85,84.62,76.03,84.59,76.03,84.61,75.85,84.65,75.70,84.69,75.70,84.69,75.70,84.69,75.67,84.69,75.72,84.74,75.75,84.79,75.75,84.83,75.65,84.83,75.55,84.81,75.47,84.78,75.50,84.71,75.53,84.66,75.50,84.69,75.47,84.72,75.50,84.74,75.58,84.70,75.65,84.66,75.67,84.64,75.65,84.62,75.67,84.62,75.70,84.61,75.70,84.60,75.53,84.59,75.38,84.59,75.30,84.61,75.45,84.62,75.58,84.64,75.53,84.62,75.45,84.60,75.53,84.58,75.72,84.55,75.92,84.55,75.92,84.54,75.83,84.51,75.70,84.50,75.60,84.51,75.53,84.54,75.67
RZ_3437559_11889,null,null,50,0,1,84.56,75.80,84.55,75.95,84.55,75.60,84.55,75.25,84.56,74.92,84.58,74.88,84.56,74.83,84.56,74.83,84.54,75.00,84.53,75.17,84.53,75.30,84.53,75.30,84.54,75.30,84.55,75.30,84.56,75.30,84.56,75.28,84.55,75.25,84.55,75.20,84.54,75.35,84.54,75.53,84.54,75.75,84.49,75.83,84.45,75.40,84.42,74.95,84.44,74.80,84.45,75.22,84.47,75.62,84.53,75.67,84.54,75.62,84.54,75.62,84.51,75.45,84.50,75.30,84.51,75.12,84.54,75.12,84.61,75.15,84.66,75.05,84.72,74.92,84.74,75.00,84.67,75.17,84.61,75.30,84.55,75.28,84.54,75.35,84.51,75.45,84.50,75.40,84.50,75.20,84.51,75.05,84.54,75.08,84.59,75.03,84.62,74.97,84.64,74.90
RZ_3437559_11890,null,null,50,0,1,84.54,74.90,84.42,74.90,84.29,75.08,84.25,75.28,84.31,75.47,84.40,75.47,84.53,75.50,84.56,75.28,84.58,75.05,84.50,75.03,84.42,75.20,84.34,75.33,84.34,75.28,84.33,75.25,84.34,75.25,84.41,75.25,84.47,75.28,84.54,75.28,84.50,75.28,84.49,75.12,84.49,74.97,84.51,74.83,84.53,74.83,84.53,74.72,84.54,74.62,84.55,74.62,84.56,74.70,84.59,74.83,84.59,74.88,84.56,74.88,84.53,74.78,84.50,74.65,84.47,74.75,84.53,74.90,84.58,74.92,84.53,74.80,84.42,74.65,84.33,74.65,84.33,74.65,84.42,74.65,84.54,74.60,84.60,74.53,84.56,74.58,84.50,74.70,84.49,74.85,84.49,74.80,84.50,74.72,84.46,74.60,84.44,74.50,84.39,74.65
RZ_3437559_11891,null,null,50,0,1,84.38,74.83,84.38,74.72,84.40,74.47,84.45,74.45,84.46,74.72,84.46,75.00,84.44,74.97,84.42,74.83,84.45,74.67,84.47,74.60,84.51,74.60,84.51,74.60,84.53,74.58,84.51,74.45,84.51,74.33,84.53,74.15,84.53,74.10,84.53,74.03,84.55,74.00,84.58,73.97,84.62,73.97,84.62,74.22,84.64,74.50,84.60,74.78,84.54,74.83,84.47,74.72,84.45,74.60,84.45,74.58,84.44,74.67,84.41,74.88,84.39,74.95,84.44,74.97,84.51,74.83,84.58,74.60,84.58,74.53,84.55,74.50,84.55,74.42,84.56,74.30,84.58,74.22,84.56,74.28,84.55,74.35,84.59,74.45,84.61,74.53,84.66,74.38,84.65,74.15,84.62,73.90,84.65,73.88,84.67,73.85,84.66,73.85,84.62,73.85
RZ_3437559_11892,null,null,50,0,1,84.60,73.85,84.56,73.80,84.50,73.75,84.45,73.92,84.47,74.15,84.50,74.40,84.50,74.42,84.53,74.45,84.55,74.45,84.58,74.40,84.59,74.33,84.54,74.25,84.49,74.28,84.42,74.42,84.45,74.58,84.46,74.67,84.51,74.60,84.54,74.28,84.58,74.05,84.59,73.90,84.59,74.03,84.59,74.00,84.58,73.92,84.55,73.88,84.54,73.88,84.51,73.90,84.50,73.90,84.50,73.85,84.51,73.80,84.51,73.70,84.51,73.67,84.51,73.70,84.50,73.75,84.51,73.78,84.53,73.78,84.55,73.72,84.56,73.67,84.58,73.60,84.58,73.50,84.55,73.42,84.55,73.42,84.54,73.47,84.51,73.58,84.47,73.67,84.51,73.67,84.55,73.60,84.60,73.50,84.60,73.45,84.61,73.40,84.61,73.42
RZ_3437559_11893,null,null,50,0,1,84.64,73.45,84.64,73.55,84.66,73.65,84.66,73.75,84.67,73.75,84.67,73.83,84.64,73.92,84.61,74.03,84.62,73.83,84.65,73.55,84.66,73.45,84.66,73.65,84.65,73.85,84.66,73.88,84.66,73.92,84.67,73.78,84.69,73.58,84.71,73.33,84.69,73.25,84.65,73.45,84.54,73.70,84.46,73.78,84.41,73.58,84.40,73.62,84.39,73.90,84.38,74.15,84.45,73.92,84.50,73.72,84.56,73.55,84.55,73.60,84.55,73.70,84.55,73.78,84.56,73.85,84.58,73.85,84.54,73.88,84.47,73.92,84.41,73.95,84.41,73.95,84.44,73.80,84.46,73.67,84.46,73.58,84.51,73.58,84.56,73.53,84.64,73.25,84.69,73.00,84.74,72.83,84.64,72.83,84.54,72.95,84.54,73.08,84.64,73.28
RZ_3437559_11894,null,null,50,0,1,84.75,73.40,84.74,73.60,84.74,73.72,84.71,73.83,84.67,73.80,84.64,73.80,84.64,73.78,84.65,73.75,84.65,73.80,84.69,73.85,84.72,73.80,84.71,73.67,84.69,73.50,84.64,73.45,84.62,73.45,84.67,73.50,84.74,73.58,84.80,73.42,84.80,73.22,84.80,73.00,84.76,73.25,84.74,73.58,84.74,73.83,84.76,73.78,84.80,73.70,84.86,73.78,84.90,73.83,84.92,73.88,84.90,73.88,84.86,73.88,84.84,73.90,84.78,73.70,84.74,73.50,84.71,73.33,84.72,73.53,84.71,73.72,84.69,73.88,84.69,73.67,84.71,73.45,84.70,73.28,84.67,73.30,84.66,73.38,84.69,73.47,84.71,73.55,84.71,73.60,84.71,73.62,84.78,73.62,84.84,73.67,84.91,73.72,84.91,73.75
RZ_3437559_11895,null,null,50,0,1,84.86,73.78,84.79,73.75,84.72,73.70,84.69,73.88,84.65,74.10,84.64,74.12,84.66,73.92,84.76,73.72,84.81,73.80,84.84,74.08,84.79,74.30,84.76,74.42,84.79,74.22,84.80,74.08,84.83,73.95,84.81,73.95,84.81,73.80,84.83,73.60,84.84,73.40,84.89,73.35,84.91,73.45,84.94,73.55,84.94,73.67,84.95,73.67,84.95,73.50,84.94,73.28,84.94,73.12,84.92,73.22,84.88,73.40,84.81,73.60,84.76,73.72,84.75,73.88,84.79,73.95,84.83,74.17,84.88,74.35,84.95,74.00,85.00,73.47,85.00,73.03,84.94,73.12,84.88,73.33,84.86,73.50,84.89,73.53,84.91,73.45,84.94,73.38,84.90,73.45,84.85,73.50,84.80,73.55,84.80,73.60,84.79,73.65,84.80,73.58
RZ_3437559_11896,null,null,50,0,1,84.80,73.53,84.80,73.42,84.81,73.40,84.89,73.55,84.96,73.75,84.97,73.95,84.91,73.92,84.84,73.90,84.84,73.88,84.84,73.97,84.81,74.05,84.79,73.97,84.81,73.85,84.85,73.92,84.88,74.17,84.90,74.05,84.92,73.67,84.92,73.67,84.91,74.05,84.88,74.42,84.88,74.45,84.88,74.38,84.90,74.10,84.91,73.88,84.91,73.78,84.91,73.83,84.92,73.85,84.94,73.85,84.95,73.95,84.95,74.00,84.99,74.05,85.03,74.03,84.96,74.05,84.89,74.08,84.80,74.10,84.81,74.05,84.88,74.03,84.91,74.05,84.95,74.12,84.96,73.97,84.90,73.80,84.84,73.67,84.79,73.72,84.83,73.83,84.86,73.85,84.89,73.88,84.90,73.90,84.92,73.78,84.95,73.65,84.96,73.78
RZ_3437559_11897,null,null,50,0,1,84.94,74.03,84.91,74.15,84.90,74.05,84.89,73.95,84.88,74.03,84.89,74.03,84.91,74.08,84.90,74.08,84.86,74.08,84.83,74.08,84.83,74.10,84.84,74.08,84.85,74.05,84.86,74.00,84.88,73.97,84.90,73.95,84.94,73.78,84.96,73.58,84.99,73.58,84.94,73.75,84.90,73.95,84.84,73.97,84.83,74.08,84.81,74.12,84.88,74.17,84.90,74.47,84.91,74.80,84.86,75.15,84.85,75.12,84.88,75.12,84.90,75.35,84.90,75.58,84.89,76.22,84.88,76.60,84.85,77.03,84.83,77.05,84.84,76.65,84.86,76.10,84.97,75.58,85.08,75.12,85.17,74.78,85.08,74.72,84.95,75.03,84.85,75.00,84.84,74.72,84.85,73.83,84.84,73.17,84.97,72.62,85.20,72.78,85.47,74.55
RZ_3437559_11898,null,null,50,10,1,85.75,76.72,85.80,80.62,85.85,84.90,85.62,91.08,85.46,97.85,85.22,105.17,85.10,112.42,84.95,119.70,84.91,127.28,84.76,135.20,84.60,143.22,84.50,151.47,84.50,159.97,84.61,167.82,84.55,175.10,84.54,182.15,85.16,189.82,86.35,197.28,87.69,203.93,88.56,209.82,88.88,213.45,89.05,215.22,89.05,215.22,90.39,224.68,90.39,224.68,90.39,222.82,90.30,219.22,89.86,215.00,89.03,210.43,87.80,206.68
RZ_3437559_11899,null,null,50,0,1,86.36,201.75,85.28,197.28,83.91,192.12,83.16,186.43,82.53,181.47,83.58,176.15,84.59,171.50,85.56,166.70,85.30,162.97,84.75,158.88,84.10,154.97,83.81,150.65,83.88,146.30,84.12,141.80,84.36,137.35,84.54,133.68,84.74,129.97,84.99,126.60,85.41,123.35,85.81,119.88,86.17,116.67,86.39,113.45,86.44,110.70,86.49,107.53,86.53,105.03,86.74,102.12,86.92,99.78,87.09,97.12,87.31,94.80,87.51,92.60,87.59,90.42,87.58,88.65,87.58,86.80,87.56,85.85,87.41,85.38,87.21,85.15,87.04,84.90,86.92,84.65,86.70,84.62,86.51,84.70,86.36,84.85,86.34,84.95,86.31,85.00,86.30,85.00,86.29,85.08,86.26,85.40,86.22,85.72,86.16,86.17,86.12,86.35,86.09,86.53
RZ_3437559_11900,null,null,50,0,1,86.08,86.50,86.12,86.50,86.22,86.50,86.33,86.42,86.40,86.35,86.39,86.45,86.39,86.62,86.40,86.83,86.41,86.83,86.36,87.28,86.31,87.72,86.26,88.12,86.26,88.03,86.36,87.72,86.47,87.42,86.59,87.10,86.60,86.97,86.67,86.78,86.72,86.62,86.74,86.70,86.67,87.38,86.62,88.25,86.59,88.88,86.58,88.85,86.50,88.62,86.42,88.38,86.38,88.35,86.40,88.38,86.42,88.50,86.40,88.62,86.36,88.72,86.26,88.78,86.19,88.95,86.12,89.22,86.08,89.47,86.03,89.55,86.06,89.47,86.12,89.50,86.17,89.53,86.15,89.65,86.11,89.67,86.09,89.30,86.08,88.90,86.16,88.55,86.24,88.65,86.30,88.88,86.28,89.10,86.25,89.28,86.22,89.30,86.22,89.22
RZ_3437559_11901,null,null,50,0,1,86.24,89.08,86.26,88.95,86.29,88.90,86.34,88.60,86.38,88.33,86.31,88.50,86.21,88.97,86.14,89.25,86.14,89.05,86.15,88.85,86.12,88.88,86.11,88.88,86.12,88.80,86.14,88.67,86.28,88.55,86.39,88.55,86.36,88.58,86.22,88.58,86.14,88.78,86.21,89.00,86.28,89.28,86.22,89.35,86.15,89.58,86.09,89.72,86.11,89.60,86.12,89.33,86.14,89.05,86.14,89.10,86.17,89.12,86.21,88.97,86.25,88.78,86.26,88.60,86.31,88.90,86.38,89.20,86.34,89.53,86.22,89.55,86.11,89.55,86.10,89.50,86.09,89.38,86.09,89.25,86.09,89.08,86.10,88.97,86.17,88.88,86.24,88.92,86.33,88.97,86.34,89.00,86.35,88.72,86.35,88.58,86.33,88.55,86.29,88.72
RZ_3437559_11902,null,null,50,0,1,86.26,88.83,86.29,88.83,86.30,88.80,86.33,88.78,86.33,88.75,86.34,88.75,86.34,88.75,86.35,88.75,86.35,88.60,86.34,88.45,86.33,88.30,86.30,88.55,86.31,88.78,86.33,88.85,86.34,88.67,86.31,88.53,86.26,88.55,86.25,88.62,86.24,88.75,86.24,88.88,86.22,88.97,86.22,89.03,86.22,89.10,86.22,89.10,86.24,89.12,86.25,89.12,86.28,88.95,86.31,88.72,86.34,88.53,86.33,88.58,86.24,88.70,86.15,88.83,86.11,88.88,86.19,88.88,86.26,88.85,86.31,88.75,86.29,88.62,86.25,88.58,86.21,88.67,86.21,88.80,86.22,88.88,86.22,89.03,86.26,89.17,86.29,89.12,86.33,88.92,86.30,88.80,86.25,88.88,86.21,88.95,86.20,88.95,86.22,88.55
RZ_3437559_11903,null,null,50,0,1,86.20,88.17,86.19,87.88,86.17,87.97,86.21,88.10,86.25,88.17,86.26,88.42,86.28,88.65,86.29,88.62,86.30,88.38,86.29,88.38,86.26,88.60,86.25,88.85,86.24,88.85,86.25,88.88,86.24,88.90,86.21,88.80,86.20,88.70,86.20,88.60,86.20,88.65,86.19,88.72,86.19,88.83,86.15,88.78,86.14,88.72,86.14,88.70,86.15,88.78,86.15,88.85,86.12,89.03,86.14,89.15,86.17,89.22,86.22,89.22,86.28,89.25,86.29,89.28,86.24,89.33,86.17,89.33,86.14,89.20,86.17,89.05,86.20,88.92,86.19,88.90,86.19,88.85,86.16,88.80,86.15,88.78,86.19,88.65,86.25,88.42,86.30,88.20,86.28,88.33,86.24,88.75,86.19,89.15,86.17,89.08,86.19,88.88,86.20,88.65
RZ_3437559_11904,null,null,50,0,1,86.20,88.65,86.20,88.65,86.20,88.60,86.20,88.55,86.20,88.50,86.21,88.50,86.24,88.53,86.25,88.58,86.24,88.62,86.24,88.58,86.24,88.47,86.29,88.45,86.33,88.53,86.29,88.58,86.21,88.50,86.15,88.47,86.16,88.47,86.17,88.53,86.15,88.47,86.14,88.38,86.14,88.28,86.15,88.20,86.15,88.17,86.15,88.15,86.15,88.12,86.14,88.10,86.14,88.10,86.19,88.12,86.24,88.12,86.30,88.17,86.29,88.28,86.29,88.40,86.26,88.33,86.25,88.05,86.22,87.75,86.24,87.50,86.21,87.45,86.17,87.40,86.15,87.40,86.12,87.45,86.11,87.50,86.15,87.53,86.17,87.62,86.21,87.78,86.20,88.12,86.20,88.35,86.16,88.67,86.14,88.78,86.14,88.70,86.16,88.55
RZ_3437559_11905,null,null,50,0,1,86.19,88.53,86.21,88.65,86.24,88.80,86.26,88.80,86.19,88.75,86.09,88.62,86.03,88.53,86.05,88.53,86.09,88.58,86.08,88.62,86.08,88.60,86.08,88.50,86.08,88.40,86.14,88.35,86.16,88.35,86.20,88.22,86.20,88.15,86.24,88.10,86.25,88.20,86.24,88.17,86.22,88.08,86.22,87.95,86.24,87.88,86.25,87.88,86.25,87.90,86.22,87.95,86.20,87.95,86.19,87.92,86.17,87.90,86.16,87.90,86.16,87.85,86.16,87.78,86.16,87.65,86.20,87.62,86.22,87.67,86.25,87.75,86.25,87.80,86.26,87.88,86.28,87.95,86.26,87.97,86.25,87.85,86.24,87.55,86.26,87.25,86.24,87.55,86.20,88.05,86.15,88.53,86.12,88.50,86.11,88.45,86.09,88.42,86.09,88.42
RZ_3437559_11906,null,null,50,0,1,86.09,88.45,86.10,88.50,86.11,88.47,86.12,88.17,86.15,87.90,86.15,87.65,86.10,87.80,86.06,87.95,86.04,88.08,86.04,88.20,86.01,88.30,86.00,88.38,86.01,88.33,86.06,88.25,86.11,88.17,86.17,88.12,86.24,88.10,86.31,88.08,86.35,88.08,86.36,88.03,86.36,87.83,86.34,87.65,86.28,87.67,86.24,87.92,86.22,88.15,86.24,88.20,86.21,88.25,86.20,88.25,86.20,88.22,86.21,88.17,86.21,88.12,86.21,88.12,86.15,88.12,86.10,88.03,86.10,87.88,86.16,87.72,86.24,87.67,86.25,87.85,86.28,88.00,86.26,88.12,86.26,88.05,86.22,88.00,86.20,87.97,86.16,88.03,86.14,87.95,86.11,87.88,86.10,87.78,86.12,87.80,86.12,87.85,86.11,87.88
RZ_3437559_11907,null,null,50,0,1,86.08,87.92,86.05,87.97,86.04,87.95,86.05,87.90,86.11,87.80,86.19,87.75,86.25,87.78,86.24,87.90,86.21,88.03,86.19,88.17,86.19,88.22,86.24,88.30,86.28,88.35,86.24,88.30,86.14,88.20,86.08,88.12,86.08,88.22,86.09,88.33,86.08,88.45,86.10,88.47,86.12,88.50,86.19,88.50,86.22,88.30,86.15,88.10,86.06,87.85,85.97,87.75,86.03,87.67,86.09,87.72,86.12,88.10,86.17,88.47,86.19,88.62,86.20,88.50,86.17,88.38,86.15,88.22,86.15,88.08,86.17,87.92,86.20,87.90,86.21,87.88,86.16,87.83,86.11,87.83,86.15,87.88,86.20,87.97,86.25,88.05,86.25,88.08,86.24,88.28,86.22,88.47,86.22,88.67,86.22,88.67,86.22,88.67,86.24,88.70
RZ_3437559_11908,null,null,50,0,1,86.19,88.75,86.12,88.83,86.08,88.72,86.08,88.55,86.08,88.35,86.10,88.55,86.11,88.78,86.09,88.80,86.06,88.62,86.01,88.45,86.01,88.45,86.05,88.45,86.10,88.58,86.16,88.67,86.19,88.88,86.14,88.92,86.08,88.95,85.99,88.90,85.97,88.90,85.97,88.80,86.04,88.70,86.10,88.58,86.15,88.55,86.15,88.60,86.16,88.72,86.16,88.88,86.16,88.95,86.17,88.92,86.17,88.83,86.17,88.78,86.12,88.75,86.06,88.88,85.99,88.97,86.00,89.10,86.01,89.15,86.04,89.15,86.05,89.10,86.06,88.95,86.06,88.83,86.08,88.75,86.09,88.78,86.09,88.78,86.10,88.72,86.11,88.75,86.12,88.78,86.12,88.83,86.08,88.88,86.04,88.95,86.00,88.80,86.01,88.67
RZ_3437559_11909,null,null,50,0,1,86.03,88.60,86.03,88.75,86.04,88.85,86.03,88.90,86.01,88.92,86.00,88.97,86.03,88.97,86.05,88.97,86.09,88.97,86.10,89.00,86.11,89.03,86.11,88.92,86.10,88.80,86.08,88.80,86.05,88.92,86.01,89.03,85.99,88.97,85.97,88.95,85.99,88.95,86.06,88.92,86.12,88.90,86.17,88.88,86.17,88.88,86.17,88.95,86.17,89.00,86.11,89.08,86.06,89.08,86.00,89.08,85.99,89.05,85.97,89.00,86.00,88.97,86.03,89.00,86.08,89.10,86.08,89.20,86.04,89.28,85.99,89.28,85.94,89.30,85.95,89.35,85.97,89.40,86.01,89.42,86.05,89.40,86.10,89.12,86.12,88.85,86.15,88.58,86.14,88.78,86.15,88.92,86.16,89.03,86.15,88.88,86.14,88.75,86.11,88.78
RZ_3437559_11910,null,null,50,10,1,86.11,88.88,86.10,88.85,86.08,88.80,86.01,88.83,85.99,88.97,85.96,89.05,85.97,89.20,85.97,89.35,85.97,89.53,85.97,89.30,85.97,89.10,85.97,88.88,85.97,89.05,86.00,89.25,86.03,89.45,86.04,89.53,86.03,89.60,86.01,89.65,86.01,89.65,86.01,89.60,86.03,89.55,85.99,89.53,85.94,89.58,85.90,89.60,85.90,89.60,85.92,89.55,85.94,89.53,85.96,89.50,85.96,89.47,86.01,89.40,86.05,89.40,86.08,89.42,86.05,89.42,86.03,89.40,86.03,89.35,85.99,89.35,85.95,89.35,85.94,89.35,85.97,89.45,86.00,89.55,85.99,89.70,85.97,89.70,85.97,89.67,85.92,89.58,85.88,89.50,85.84,89.42,85.85,89.42,85.88,89.40,85.90,89.35,85.90,89.33
RZ_3437559_11911,null,null,50,0,1,85.90,89.35,85.86,89.60,85.85,89.85,85.83,90.10,85.81,90.12,85.88,89.70,85.92,89.25,85.97,88.92,85.99,89.03,86.00,89.15,85.99,89.33,85.99,89.53,85.99,89.65,85.97,89.55,85.97,89.30,85.97,89.12,86.00,88.90,86.03,88.75,86.06,88.62,86.08,88.78,86.09,89.00,86.08,89.17,86.05,89.12,85.97,89.25,85.90,89.40,85.90,89.28,85.95,89.00,86.00,88.60,86.01,88.45,86.01,88.38,86.00,88.42,86.00,88.47,85.99,88.88,85.97,89.28,85.96,89.55,85.92,89.45,85.90,89.33,85.85,89.33,85.85,89.22,85.83,89.10,85.79,89.12,85.80,89.25,85.85,89.55,85.92,89.65,85.94,89.67,85.96,89.17,86.00,88.72,86.04,88.45,86.04,88.55,86.03,88.80
RZ_3437559_11912,null,null,50,0,1,86.04,89.05,86.05,89.33,86.05,89.38,86.03,89.22,86.03,89.08,86.04,89.03,86.04,89.05,86.01,89.05,85.99,89.08,85.96,89.08,85.92,88.97,85.90,88.90,85.90,88.78,85.91,88.72,85.95,88.67,86.00,88.65,86.04,88.50,86.04,88.33,86.04,88.08,86.10,87.97,86.16,88.28,86.17,88.65,86.11,89.05,86.09,88.88,86.11,88.75,86.17,88.65,86.21,88.70,86.20,88.55,86.17,88.40,86.15,88.42,86.14,88.58,86.11,88.78,86.09,88.78,86.11,88.83,86.16,88.88,86.20,88.92,86.21,88.97,86.17,89.00,86.15,88.97,86.14,88.97,86.17,88.95,86.20,88.97,86.25,89.03,86.28,89.05,86.21,89.08,86.11,89.03,86.04,89.05,86.05,89.12,86.06,89.20,86.06,89.20
RZ_3437559_11913,null,null,50,0,1,86.08,89.17,86.12,89.12,86.19,89.10,86.24,89.17,86.24,89.28,86.21,89.38,86.16,89.42,86.14,89.50,86.15,89.58,86.19,89.35,86.22,89.03,86.26,88.70,86.28,88.70,86.28,88.80,86.29,88.83,86.24,88.80,86.16,88.88,86.08,89.08,86.04,89.28,86.09,89.20,86.19,89.10,86.28,88.97,86.34,88.97,86.38,88.97,86.42,88.97,86.45,88.90,86.40,88.83,86.34,88.72,86.21,88.70,86.15,88.88,86.14,89.15,86.17,89.40,86.26,89.25,86.30,89.03,86.34,88.80,86.35,88.80,86.36,88.80,86.38,88.97,86.35,89.12,86.31,89.17,86.29,89.03,86.25,89.17,86.22,89.42,86.21,89.45,86.21,89.17,86.17,89.25,86.19,89.60,86.22,89.95,86.28,89.97,86.30,90.00
RZ_3437559_11914,null,null,50,0,1,86.33,89.97,86.33,89.85,86.34,89.55,86.36,89.28,86.38,89.33,86.35,89.47,86.31,89.65,86.28,89.65,86.21,89.50,86.17,89.35,86.16,89.22,86.17,89.28,86.22,89.42,86.28,89.38,86.33,89.33,86.36,89.17,86.38,89.15,86.44,89.08,86.47,89.00,86.51,88.95,86.51,88.92,86.50,88.90,86.41,88.92,86.33,89.00,86.31,89.10,86.36,89.45,86.46,89.80,86.49,90.08,86.58,90.05,86.61,90.03,86.58,89.78,86.49,89.53,86.38,89.33,86.34,89.38,86.31,89.45,86.36,89.40,86.39,89.38,86.36,89.50,86.40,89.65,86.47,89.62,86.54,89.45,86.51,89.20,86.49,89.15,86.50,89.35,86.55,89.58,86.59,89.80,86.58,89.90,86.53,89.95,86.50,89.95,86.51,89.83
RZ_3437559_11915,null,null,51,0,1,86.55,89.75,86.58,89.75,86.55,89.85,86.53,89.95,86.51,90.20,86.49,90.38,86.47,90.53,86.47,90.47,86.47,90.45,86.47,90.33,86.54,90.28,86.60,90.28,86.61,90.38,86.56,90.40,86.50,90.38,86.47,90.33,86.44,90.30,86.42,90.30,86.45,90.20,86.50,90.10,86.55,89.90,86.56,89.83,86.58,89.75,86.59,89.80,86.62,89.67,86.65,89.53,86.65,89.40,86.62,89.53,86.55,89.62,86.51,89.67,86.46,89.70,86.46,89.72,86.45,89.83,86.44,89.95,86.44,90.05,86.45,90.12,86.46,90.12,86.46,90.15,86.46,90.15,86.45,90.15,86.45,90.15,86.44,90.10,86.51,90.08,86.60,90.08,86.65,90.10,86.64,90.10,86.62,90.05,86.64,90.03,86.65,90.15,86.62,90.25,86.61,90.33
RZ_3437559_11916,null,null,50,0,1,86.56,90.28,86.51,90.30,86.50,90.40,86.50,90.47,86.50,90.47,86.49,90.45,86.51,90.50,86.51,90.58,86.51,90.67,86.53,90.72,86.55,90.78,86.60,90.75,86.65,90.60,86.70,90.45,86.71,90.50,86.67,90.70,86.61,90.90,86.56,90.90,86.51,90.90,86.50,90.95,86.49,90.92,86.47,90.85,86.40,91.42,86.20,92.15,85.95,92.85,85.71,93.50,85.56,94.10,85.39,95.25,85.21,95.83,84.95,97.17,84.55,97.95,84.19,98.97,83.88,99.42,83.71,100.40,83.55,101.45,83.36,102.72,83.28,103.55,83.19,104.72,83.16,105.75,83.08,107.10,83.01,107.88,82.95,108.88,82.96,109.45,82.94,110.55,82.95,111.22,82.90,112.22,82.89,112.78,82.86,113.25,82.84,113.38,82.85,113.55
RZ_3437559_11917,null,null,50,100,1,82.90,113.72,83.04,113.90,83.12,113.95,83.22,113.97,83.22,113.97,83.33,113.92,83.44,113.85,83.55,113.83,83.54,114.08,83.54,114.38,83.54,114.65,83.54,114.62,83.51,114.70,83.49,114.78,83.47,114.83,83.45,114.80,83.40,114.83,83.34,114.90,83.30,114.95,83.29,115.03,83.30,115.08,83.35,115.10,83.41,115.10,83.44,115.05,83.44,115.00,83.46,114.83,83.47,114.70,83.47,114.72,83.45,114.85,83.42,115.00,83.42,115.00,83.42,115.05,83.42,115.08,83.41,115.38,83.38,115.65,83.35,115.90,83.34,115.78,83.35,115.60,83.36,115.42,83.35,115.33,83.33,115.33,83.35,115.38,83.41,115.42,83.46,115.40,83.49,115.38,83.50,115.22,83.54,115.08,83.54,114.95,83.54,115.00,83.55,115.03
RZ_3437559_11918,null,null,49,0,1,83.58,115.03,83.59,114.85,83.61,114.62,83.61,114.42,83.61,114.58,83.60,114.72,83.60,114.90,83.61,114.83,83.54,114.67,83.46,114.50,83.41,114.55,83.45,114.70,83.54,114.60,83.60,114.38,83.60,114.10,83.54,114.08,83.49,114.03,83.49,114.00,83.49,113.97,83.51,113.95,83.53,113.92,83.53,113.97,83.49,114.08,83.41,114.15,83.38,114.17,83.42,114.20,83.54,114.15,83.61,114.05,83.61,113.95,83.60,113.92,83.59,113.97,83.56,114.03,83.54,114.08,83.53,114.12,83.54,114.10,83.47,114.03,83.41,113.95,83.36,113.97,83.41,114.05,83.46,114.10,83.50,114.12,83.53,114.12,83.54,114.15,83.55,114.17,83.56,114.20,83.56,114.22,83.55,114.35,83.53,114.50,83.51,114.53
RZ_3437559_11919,null,null,50,0,1,83.51,114.42,83.47,114.30,83.41,114.42,83.39,114.55,83.40,114.58,83.42,114.45,83.50,114.33,83.56,114.30,83.59,114.28,83.55,114.25,83.50,114.38,83.53,114.50,83.56,114.60,83.60,114.55,83.60,114.50,83.60,114.45,83.59,114.47,83.58,114.53,83.55,114.55,83.55,114.55,83.56,114.42,83.54,114.33,83.50,114.30,83.46,114.40,83.46,114.45,83.49,114.45,83.49,114.55,83.47,114.60,83.46,114.62,83.45,114.67,83.50,114.75,83.55,114.90,83.60,114.92,83.60,114.83,83.60,114.65,83.64,114.50,83.66,114.42,83.67,114.40,83.67,114.35,83.64,114.30,83.59,114.28,83.61,114.15,83.66,114.03,83.71,113.90,83.74,113.88,83.75,114.00,83.78,114.10,83.79,114.22,83.83,114.22,83.84,114.25
RZ_3437559_11920,null,null,51,0,1,83.75,114.15,83.65,114.08,83.54,114.17,83.54,114.38,83.55,114.62,83.58,114.70,83.59,114.62,83.60,114.40,83.64,114.15,83.67,114.05,83.71,113.97,83.74,113.97,83.69,113.97,83.64,114.00,83.58,114.08,83.55,114.17,83.54,114.30,83.55,114.40,83.56,114.42,83.55,114.42,83.54,114.33,83.56,114.33,83.62,114.42,83.67,114.55,83.71,114.58,83.72,114.65,83.76,114.83,83.79,115.00,83.80,115.10,83.76,115.08,83.67,115.10,83.60,115.10,83.55,115.05,83.56,115.03,83.61,115.00,83.65,115.00,83.71,114.97,83.74,114.92,83.75,114.92,83.76,114.85,83.80,114.75,83.83,114.62,83.81,114.70,83.79,114.85,83.79,115.00,83.81,114.90,83.86,114.83,83.90,114.72,83.85,114.72,83.80,114.67,83.78,114.62
RZ_3437559_11921,null,null,49,0,1,83.81,114.67,83.88,114.70,83.91,114.42,83.88,114.12,83.80,114.05,83.66,114.30,83.62,114.47,83.61,114.40,83.64,114.38,83.66,114.42,83.67,114.40,83.69,114.38,83.72,114.35,83.75,114.35,83.79,114.28,83.83,114.20,83.85,113.97,83.85,113.85,83.81,113.75,83.78,113.78,83.78,113.95,83.83,114.08,83.83,114.20,83.83,114.15,83.81,114.17,83.83,114.20,83.83,114.30,83.83,114.35,83.79,114.38,83.75,114.33,83.76,114.38,83.78,114.45,83.76,114.50,83.70,114.50,83.75,114.50,83.83,114.47,83.85,114.47,83.79,114.47,83.74,114.45,83.74,114.40,83.74,114.47,83.72,114.65,83.71,114.88,83.71,114.92,83.74,114.88,83.80,114.72,83.85,114.60,83.86,114.53,83.83,114.53
RZ_3437559_11922,null,null,50,0,1,83.78,114.75,83.78,114.97,83.83,114.85,83.88,114.53,83.88,114.20,83.86,114.20,83.84,114.33,83.83,114.45,83.83,114.55,83.84,114.55,83.85,114.55,83.86,114.55,83.86,114.50,83.84,114.47,83.80,114.47,83.81,114.45,83.84,114.45,83.86,114.40,83.86,114.35,83.85,114.40,83.83,114.45,83.80,114.45,83.78,114.40,83.78,114.35,83.75,114.42,83.74,114.53,83.74,114.67,83.75,114.75,83.74,114.60,83.71,114.35,83.67,114.38,83.65,114.65,83.64,114.83,83.67,114.72,83.70,114.58,83.71,114.53,83.70,114.30,83.72,114.10,83.72,114.17,83.71,114.42,83.71,114.38,83.76,114.08,83.79,114.08,83.78,114.38,83.76,114.58,83.78,114.35,83.79,114.15,83.74,113.95,83.70,113.83,83.66,113.72
RZ_3437559_11923,null,null,50,0,1,83.65,113.80,83.69,113.90,83.74,114.03,83.80,114.10,83.84,114.15,83.88,114.17,83.90,114.17,83.92,114.17,83.91,114.22,83.83,114.42,83.74,114.62,83.74,114.72,83.80,114.55,83.85,114.40,83.83,114.42,83.79,114.55,83.84,114.50,83.92,114.33,83.92,114.17,83.85,114.33,83.80,114.47,83.81,114.62,83.83,114.62,83.79,114.58,83.75,114.53,83.70,114.45,83.70,114.42,83.70,114.45,83.69,114.53,83.67,114.60,83.67,114.62,83.72,114.62,83.76,114.65,83.80,114.70,83.79,114.75,83.76,114.80,83.74,114.83,83.69,114.85,83.65,114.85,83.69,114.58,83.75,114.30,83.79,114.20,83.78,114.38,83.72,114.58,83.70,114.58,83.67,114.53,83.67,114.47,83.66,114.40,83.62,114.55,83.61,114.72
RZ_3437559_11924,null,null,51,100,1,83.61,114.92,83.61,114.92,83.60,114.90,83.59,114.78,83.59,114.67,83.58,114.67,83.58,114.72,83.65,114.83,83.71,114.85,83.71,114.85,83.64,114.80,83.58,114.65,83.61,114.53,83.64,114.42,83.67,114.42,83.69,114.45,83.69,114.20,83.66,113.97,83.64,113.80,83.65,113.92,83.67,114.05,83.71,114.10,83.72,114.08,83.72,114.08,83.72,114.00,83.72,113.92,83.74,113.80,83.78,113.72,83.81,113.67,83.76,113.72,83.70,113.80,83.61,113.88,83.59,114.15,83.56,114.40,83.56,114.60,83.59,114.42,83.64,114.25,83.67,114.15,83.67,114.35,83.65,114.55,83.62,114.58,83.59,114.53,83.56,114.45,83.51,114.47,83.50,114.45,83.51,114.50,83.59,114.55,83.66,114.58,83.70,114.53,83.67,114.45,83.65,114.38
RZ_3437559_11925,null,null,50,0,1,83.60,114.38,83.59,114.40,83.58,114.40,83.56,114.45,83.50,114.47,83.45,114.55,83.46,114.58,83.60,114.60,83.75,114.62,83.79,114.62,83.75,114.62,83.70,114.55,83.67,114.50,83.64,114.47,83.61,114.55,83.60,114.60,83.60,114.65,83.60,114.70,83.60,114.78,83.64,114.83,83.69,114.88,83.76,114.60,83.80,114.30,83.83,114.30,83.80,114.58,83.75,114.85,83.69,114.85,83.64,114.88,83.59,114.88,83.56,114.90,83.54,114.92,83.53,114.95,83.51,114.97,83.50,114.88,83.49,114.78,83.47,114.65,83.50,114.62,83.59,114.62,83.67,114.65,83.71,114.70,83.70,114.60,83.69,114.50,83.70,114.55,83.71,114.70,83.72,114.83,83.67,114.83,83.61,114.72,83.54,114.65,83.54,114.60,83.54,114.65
RZ_3437559_11926,null,null,51,0,1,83.53,114.72,83.51,114.80,83.49,114.85,83.47,114.85,83.45,114.85,83.46,114.70,83.47,114.53,83.51,114.35,83.54,114.35,83.58,114.33,83.60,114.30,83.61,114.28,83.60,114.25,83.58,114.38,83.55,114.58,83.54,114.72,83.53,114.72,83.51,114.55,83.50,114.40,83.51,114.25,83.53,114.22,83.53,114.17,83.54,114.12,83.54,114.12,83.56,114.08,83.61,114.03,83.65,113.97,83.69,113.95,83.69,113.92,83.65,113.90,83.59,114.05,83.54,114.25,83.53,114.45,83.51,114.50,83.49,114.53,83.46,114.35,83.44,114.20,83.45,114.15,83.47,114.28,83.53,114.42,83.58,114.45,83.59,114.35,83.56,114.25,83.53,114.28,83.56,114.42,83.61,114.55,83.66,114.53,83.59,114.53,83.50,114.50,83.46,114.50,83.54,114.50
RZ_3437559_11927,null,null,50,0,1,83.62,114.53,83.65,114.53,83.62,114.30,83.58,114.17,83.54,114.12,83.53,114.30,83.53,114.33,83.51,114.28,83.53,114.22,83.54,114.22,83.55,114.20,83.55,114.47,83.54,114.75,83.47,114.78,83.44,114.55,83.47,114.28,83.55,114.22,83.62,114.17,83.58,114.20,83.51,114.28,83.44,114.40,83.44,114.42,83.47,114.35,83.53,114.20,83.58,114.17,83.58,114.22,83.59,114.35,83.59,114.47,83.62,114.60,83.64,114.62,83.65,114.65,83.62,114.75,83.60,114.85,83.60,114.75,83.60,114.58,83.65,114.60,83.67,114.83,83.71,115.00,83.70,114.95,83.59,114.83,83.47,114.75,83.36,114.88,83.35,115.03,83.35,114.92,83.36,114.65,83.41,114.62,83.45,114.85,83.49,115.08,83.47,114.92,83.45,114.75
RZ_3437559_11928,null,null,50,0,1,83.46,114.60,83.49,114.53,83.53,114.50,83.54,114.42,83.55,114.38,83.56,114.38,83.51,114.42,83.45,114.47,83.40,114.70,83.40,114.92,83.41,115.05,83.41,114.92,83.40,114.83,83.41,114.90,83.44,114.90,83.46,114.88,83.47,114.80,83.56,114.90,83.65,115.03,83.74,115.08,83.75,115.03,83.76,114.88,83.75,114.78,83.71,114.60,83.66,114.53,83.66,114.75,83.67,115.05,83.66,115.40,83.61,115.42,83.58,115.28,83.56,115.08,83.59,114.90,83.59,114.97,83.56,115.08,83.55,115.15,83.53,115.20,83.53,115.17,83.53,115.17,83.50,115.17,83.47,115.20,83.49,115.22,83.51,115.22,83.53,115.28,83.53,115.33,83.51,115.40,83.51,115.25,83.53,115.08,83.56,114.95,83.62,115.00,83.67,115.05
RZ_3437559_11929,null,null,50,0,1,83.72,115.03,83.74,115.03,83.74,115.17,83.72,115.35,83.66,115.50,83.61,115.50,83.65,115.50,83.71,115.50,83.76,115.50,83.71,115.47,83.66,115.45,83.61,115.50,83.65,115.58,83.70,115.65,83.71,115.65,83.67,115.62,83.64,115.53,83.62,115.42,83.60,115.45,83.58,115.70,83.58,115.97,83.59,115.97,83.65,115.83,83.71,115.67,83.75,115.65,83.74,115.65,83.72,115.62,83.72,115.60,83.72,115.58,83.75,115.60,83.78,115.62,83.85,115.60,83.90,115.58,83.92,115.55,83.86,115.53,83.81,115.53,83.78,115.65,83.76,115.70,83.78,115.72,83.80,115.80,83.84,115.92,83.84,116.05,83.86,116.00,83.86,115.92,83.86,115.88,83.84,115.78,83.84,115.62,83.84,115.45,83.84,115.60,83.83,115.83
RZ_3437559_11930,null,null,51,0,1,83.86,115.75,83.94,115.42,84.03,115.15,83.94,115.17,83.80,115.45,83.70,115.72,83.78,115.97,83.85,116.00,83.90,115.97,83.90,115.95,83.86,116.00,83.83,116.05,83.83,116.10,83.88,116.03,83.91,115.92,83.92,115.80,83.95,115.67,83.96,115.53,83.95,115.42,83.96,115.40,83.97,115.50,84.03,115.62,84.05,115.78,84.01,115.78,83.95,115.65,83.91,115.47,83.94,115.47,83.94,115.70,83.94,115.92,83.95,115.95,83.97,115.88,83.99,115.70,83.97,115.58,83.92,115.78,83.86,116.08,83.81,116.38,83.81,116.33,83.90,115.95,84.04,115.58,84.17,115.28,84.20,115.33,84.15,115.38,84.06,115.40,84.00,115.40,83.95,115.40,83.95,115.38,84.00,115.38,84.05,115.28,84.08,115.15,84.05,115.05,83.99,115.12
RZ_3437559_11931,null,null,49,100,1,83.97,115.20,83.95,115.28,83.95,115.38,83.94,115.45,83.91,115.55,83.95,115.67,84.01,115.83,84.08,115.92,84.06,115.80,84.06,115.60,84.06,115.40,84.06,115.35,84.06,115.30,84.03,115.28,84.00,115.30,84.06,115.35,84.15,115.40,84.14,115.45,84.03,115.58,83.92,115.72,83.94,115.83,83.97,115.80,83.99,115.78,84.04,115.65,84.06,115.50,84.10,115.40,84.10,115.40,84.08,115.40,84.08,115.40,84.08,115.42,84.08,115.47,84.08,115.42,84.06,115.35,84.14,115.35,84.20,115.45,84.14,115.58,84.00,115.62,83.92,115.67,84.00,115.67,84.09,115.62,84.14,115.55,84.14,115.42,84.12,115.40,84.12,115.38,84.14,115.40,84.16,115.42,84.17,115.45,84.19,115.47,84.17,115.50
RZ_3437559_11932,null,null,50,0,1,84.17,115.60,84.17,115.67,84.14,115.75,84.09,115.72,84.05,115.72,84.06,115.80,84.08,115.85,84.08,115.88,84.05,115.83,84.06,115.53,84.09,115.25,84.12,114.92,84.12,114.85,84.11,115.12,84.10,115.47,84.10,115.58,84.12,115.35,84.14,115.15,84.11,115.17,84.10,115.20,84.09,115.38,84.10,115.58,84.11,115.62,84.15,115.47,84.17,115.45,84.16,115.60,84.12,115.70,84.11,115.62,84.11,115.55,84.11,115.38,84.11,115.22,84.10,115.28,84.10,115.45,84.09,115.72,84.09,115.78,84.08,115.72,84.08,115.60,84.06,115.60,84.05,115.78,84.03,115.95,84.01,116.00,84.05,116.00,84.10,116.00,84.15,115.88,84.16,115.78,84.17,115.62,84.17,115.60,84.16,115.62,84.16,115.70,84.17,115.78
RZ_3437559_11933,null,null,50,0,1,84.21,115.65,84.26,115.53,84.30,115.38,84.33,115.33,84.31,115.30,84.30,115.47,84.25,115.65,84.19,115.78,84.15,115.65,84.12,115.55,84.10,115.60,84.11,115.75,84.12,115.90,84.14,115.97,84.11,115.97,84.12,115.75,84.14,115.53,84.15,115.30,84.16,115.33,84.16,115.35,84.16,115.42,84.15,115.75,84.12,116.05,84.14,115.95,84.16,115.58,84.16,115.42,84.14,115.72,84.17,116.03,84.24,116.10,84.33,115.80,84.35,115.50,84.38,115.33,84.38,115.45,84.31,115.50,84.22,115.45,84.15,115.47,84.12,115.55,84.14,115.67,84.20,115.70,84.25,115.75,84.30,115.80,84.20,115.85,84.10,115.90,84.03,115.90,84.06,115.92,84.10,115.95,84.12,115.97,84.11,116.00,84.11,116.03,84.11,116.05
RZ_3437559_11934,null,null,50,0,1,84.12,116.00,84.14,115.90,84.16,115.80,84.19,115.72,84.16,115.70,84.14,115.62,84.14,115.55,84.15,115.53,84.14,115.53,84.10,115.53,84.10,115.38,84.11,115.22,84.14,115.12,84.15,115.17,84.15,115.35,84.16,115.47,84.15,115.55,84.15,115.55,84.12,115.62,84.10,115.80,84.11,116.00,84.16,115.92,84.20,115.75,84.19,115.58,84.11,115.60,84.06,115.58,84.01,115.53,84.01,115.50,84.06,115.42,84.11,115.40,84.15,115.40,84.14,115.47,84.14,115.55,84.14,115.60,84.14,115.65,84.14,115.67,84.14,115.72,84.10,115.75,84.08,115.67,84.04,115.62,84.03,115.58,84.03,115.60,84.03,115.62,84.06,115.65,84.06,115.70,84.05,115.78,84.09,115.80,84.15,115.75,84.21,115.67,84.21,115.58
RZ_3437559_11935,null,null,50,0,1,84.20,115.50,84.20,115.45,84.20,115.58,84.20,115.70,84.20,115.78,84.24,115.50,84.26,115.22,84.28,115.03,84.21,115.03,84.14,115.22,84.12,115.42,84.15,115.40,84.20,115.17,84.20,114.88,84.20,114.83,84.24,114.83,84.26,114.97,84.29,115.15,84.28,115.38,84.26,115.50,84.26,115.55,84.26,115.35,84.25,115.05,84.24,114.83,84.19,115.03,84.16,115.38,84.15,115.58,84.17,115.28,84.17,114.97,84.14,115.05,84.09,115.28,84.08,115.35,84.14,115.17,84.21,115.03,84.26,115.30,84.25,115.60,84.24,115.75,84.26,115.60,84.28,115.47,84.29,115.50,84.30,115.55,84.33,115.58,84.34,115.42,84.34,115.30,84.35,115.17,84.35,115.20,84.35,115.15,84.39,115.12,84.41,115.17,84.40,115.28
RZ_3437559_11936,null,null,50,0,1,84.38,115.35,84.35,115.42,84.36,115.47,84.36,115.35,84.31,115.15,84.25,115.12,84.19,115.30,84.19,115.70,84.21,115.92,84.24,116.20,84.29,116.22,84.34,116.08,84.31,115.83,84.25,115.55,84.15,115.62,84.12,115.78,84.19,115.83,84.26,115.72,84.35,115.55,84.35,115.50,84.36,115.42,84.36,115.42,84.36,115.38,84.38,115.35,84.36,115.55,84.35,115.80,84.33,116.00,84.31,115.90,84.31,115.92,84.31,115.97,84.31,116.20,84.31,116.33,84.33,116.12,84.35,115.80,84.38,115.50,84.38,115.50,84.36,115.53,84.35,115.55,84.35,115.58,84.36,115.55,84.40,115.55,84.44,115.53,84.46,115.55,84.45,115.60,84.41,115.60,84.39,115.62,84.38,115.65,84.36,115.60,84.33,115.55,84.29,115.50
RZ_3437559_11937,null,null,50,0,1,84.25,115.53,84.25,115.55,84.26,115.47,84.28,115.40,84.30,115.35,84.31,115.42,84.31,115.53,84.30,115.67,84.30,115.75,84.29,115.78,84.26,115.83,84.31,115.92,84.38,116.03,84.38,116.03,84.30,116.03,84.29,116.05,84.34,116.08,84.38,116.03,84.39,115.92,84.39,115.83,84.38,115.97,84.38,116.15,84.36,116.28,84.35,116.28,84.33,116.25,84.38,116.25,84.44,116.20,84.45,116.15,84.40,116.12,84.35,116.17,84.35,116.28,84.39,116.17,84.41,115.97,84.44,115.80,84.49,115.83,84.54,115.75,84.55,115.62,84.49,115.58,84.41,115.62,84.41,115.67,84.44,115.78,84.45,115.92,84.45,115.92,84.47,115.78,84.49,115.83,84.50,116.03,84.51,116.17,84.53,116.17,84.54,116.15,84.53,116.17
RZ_3437559_11938,null,null,50,0,1,84.49,116.12,84.46,116.05,84.45,116.12,84.46,116.22,84.47,116.38,84.41,116.40,84.36,116.25,84.39,116.08,84.46,116.15,84.51,116.38,84.49,116.62,84.49,116.40,84.50,116.22,84.50,116.03,84.51,116.10,84.51,116.12,84.50,116.38,84.49,116.60,84.50,116.60,84.51,116.40,84.50,116.17,84.47,116.15,84.46,116.17,84.46,116.20,84.47,116.15,84.47,116.05,84.47,115.95,84.47,115.92,84.49,115.90,84.50,115.97,84.51,116.08,84.53,116.22,84.55,116.25,84.58,116.35,84.59,116.42,84.56,116.47,84.54,116.45,84.54,116.22,84.59,115.97,84.61,115.72,84.60,115.58,84.58,115.42,84.53,115.55,84.47,115.80,84.41,116.05,84.46,116.05,84.53,116.05,84.56,116.05,84.54,116.10,84.50,116.15
RZ_3437559_11939,null,null,51,0,1,84.47,116.10,84.46,116.05,84.51,116.00,84.58,116.00,84.61,116.10,84.60,116.17,84.60,116.05,84.61,115.88,84.64,115.70,84.66,115.70,84.67,115.70,84.65,115.88,84.65,116.05,84.66,116.12,84.70,116.08,84.71,116.00,84.75,116.00,84.76,115.97,84.79,115.95,84.71,115.97,84.62,116.00,84.55,116.00,84.66,115.97,84.78,115.95,84.88,115.88,84.85,115.78,84.78,115.78,84.71,115.88,84.69,115.78,84.70,115.55,84.72,115.65,84.72,115.95,84.70,116.22,84.67,116.20,84.65,115.97,84.64,115.67,84.69,115.40,84.72,115.33,84.78,115.33,84.76,115.33,84.69,115.40,84.61,115.53,84.55,115.58,84.59,115.55,84.61,115.58,84.61,115.72,84.60,115.88,84.59,115.95,84.59,116.00,84.58,116.05,84.55,116.08
RZ_3437559_11940,null,null,50,0,1,84.54,116.08,84.54,116.05,84.55,116.05,84.56,116.08,84.58,116.17,84.60,116.25,84.61,116.17,84.65,116.03,84.66,115.88,84.67,115.88,84.69,116.00,84.70,116.12,84.70,116.15,84.65,116.05,84.60,115.97,84.59,116.03,84.65,116.10,84.69,116.12,84.69,116.03,84.67,115.90,84.69,115.75,84.69,115.72,84.67,115.72,84.69,115.83,84.70,115.95,84.69,116.12,84.66,116.25,84.65,116.33,84.66,116.35,84.65,116.38,84.64,116.10,84.61,115.83,84.61,115.58,84.60,115.62,84.62,115.80,84.65,115.95,84.64,116.08,84.59,116.12,84.53,116.17,84.51,116.22,84.51,116.17,84.51,116.08,84.51,116.10,84.49,116.30,84.46,116.50,84.42,116.58,84.40,116.55,84.41,116.47,84.49,116.40,84.58,116.35
RZ_3437559_11941,null,null,50,0,1,84.61,116.38,84.64,116.38,84.59,116.38,84.54,116.40,84.53,116.42,84.56,116.28,84.64,116.10,84.66,116.08,84.67,116.12,84.64,116.20,84.56,116.12,84.50,116.15,84.51,116.15,84.51,116.22,84.53,116.33,84.47,116.45,84.47,116.50,84.46,116.47,84.45,116.42,84.45,116.42,84.50,116.45,84.56,116.38,84.62,116.25,84.64,116.12,84.64,116.12,84.62,116.17,84.61,116.20,84.62,115.95,84.65,115.70,84.64,115.47,84.62,115.70,84.62,115.92,84.65,116.08,84.65,116.05,84.64,116.12,84.61,116.25,84.59,116.42,84.56,116.53,84.53,116.62,84.51,116.40,84.50,116.15,84.53,115.97,84.51,116.03,84.50,116.03,84.53,116.00,84.55,116.00,84.58,116.12,84.56,116.22,84.55,116.33,84.54,116.38
RZ_3437559_11942,null,null,50,0,1,84.55,116.40,84.58,116.53,84.53,116.60,84.45,116.42,84.40,116.20,84.42,115.95,84.47,115.90,84.53,115.88,84.58,116.05,84.59,116.30,84.53,116.53,84.46,116.55,84.40,116.55,84.40,116.50,84.40,116.47,84.40,116.47,84.38,116.58,84.35,116.65,84.34,116.80,84.34,116.90,84.34,117.00,84.38,116.80,84.42,116.58,84.47,116.20,84.50,116.08,84.51,115.92,84.49,115.92,84.46,115.92,84.40,115.95,84.38,115.97,84.35,115.97,84.35,115.97,84.38,116.00,84.38,116.00,84.36,116.03,84.34,115.95,84.35,115.83,84.35,115.67,84.34,115.60,84.31,115.72,84.31,115.85,84.31,115.85,84.31,115.75,84.30,115.60,84.29,115.55,84.30,115.47,84.31,115.38,84.34,115.28,84.35,115.28,84.38,115.35
RZ_3437559_11943,null,null,49,0,1,84.40,115.40,84.45,115.42,84.47,115.67,84.50,115.95,84.47,116.03,84.46,115.80,84.46,115.50,84.41,115.45,84.36,115.35,84.30,115.30,84.28,115.47,84.28,115.67,84.33,115.78,84.38,115.70,84.42,115.62,84.45,115.67,84.42,115.72,84.39,115.75,84.33,115.67,84.30,115.58,84.28,115.53,84.26,115.72,84.25,115.92,84.26,116.10,84.28,116.08,84.29,116.05,84.30,115.80,84.33,115.55,84.34,115.38,84.34,115.50,84.30,115.60,84.28,115.72,84.25,115.83,84.24,115.92,84.26,115.88,84.28,115.78,84.31,115.60,84.33,115.50,84.33,115.45,84.31,115.50,84.31,115.58,84.34,115.60,84.33,115.62,84.29,115.65,84.28,115.55,84.25,115.45,84.25,115.30,84.22,115.28,84.20,115.47
RZ_3437559_11944,null,null,51,0,1,84.19,115.70,84.19,115.95,84.20,115.95,84.21,115.95,84.20,115.92,84.17,115.88,84.19,115.72,84.19,115.58,84.19,115.47,84.17,115.58,84.19,115.65,84.20,115.78,84.20,115.85,84.21,115.72,84.22,115.55,84.28,115.38,84.30,115.35,84.33,115.28,84.34,115.12,84.35,115.03,84.35,114.95,84.35,115.05,84.33,115.28,84.33,115.40,84.33,115.38,84.29,115.22,84.25,115.15,84.21,115.10,84.20,114.97,84.19,114.85,84.17,114.72,84.15,114.85,84.16,115.00,84.20,115.15,84.26,115.17,84.29,115.28,84.30,115.35,84.28,115.40,84.22,115.38,84.19,115.35,84.11,115.25,84.10,115.15,84.09,115.03,84.10,114.97,84.10,115.03,84.11,115.10,84.12,115.17,84.15,115.22,84.15,115.22,84.14,115.25,84.14,115.35
RZ_3437559_11945,null,null,50,100,1,84.14,115.42,84.14,115.47,84.14,115.45,84.15,115.42,84.17,115.42,84.19,115.42,84.21,115.40,84.22,115.30,84.24,115.30,84.25,115.35,84.26,115.50,84.29,115.28,84.33,115.00,84.36,114.83,84.39,114.90,84.39,115.05,84.39,115.10,84.39,115.30,84.39,115.42,84.36,115.58,84.35,115.28,84.33,114.97,84.31,114.67,84.33,114.47,84.31,114.30,84.31,114.20,84.30,114.38,84.29,114.65,84.33,114.90,84.36,115.10,84.34,115.20,84.28,115.20,84.21,115.22,84.21,115.28,84.21,115.33,84.22,115.28,84.24,115.22,84.25,115.12,84.24,115.12,84.21,115.15,84.20,115.25,84.21,115.17,84.22,115.05,84.24,114.92,84.22,114.90,84.20,114.83,84.16,114.75,84.11,114.88,84.06,115.03,84.05,115.17
RZ_3437559_11946,null,null,50,0,1,84.08,115.20,84.12,115.20,84.15,115.22,84.16,115.22,84.16,115.12,84.15,115.08,84.19,115.03,84.25,115.10,84.33,115.12,84.31,115.10,84.28,115.05,84.22,114.97,84.20,114.92,84.19,114.90,84.19,114.85,84.24,114.78,84.30,114.72,84.40,114.70,84.45,114.72,84.40,114.80,84.31,114.83,84.20,114.85,84.17,114.70,84.15,114.60,84.16,114.55,84.20,114.65,84.30,114.80,84.39,114.88,84.44,114.95,84.42,114.95,84.39,114.92,84.33,114.90,84.30,114.85,84.30,114.78,84.34,114.72,84.33,114.88,84.30,115.08,84.26,115.28,84.26,115.25,84.25,115.22,84.24,115.22,84.22,115.22,84.14,115.30,84.06,115.40,84.05,115.50,84.12,115.25,84.20,115.00,84.24,114.67,84.26,114.62,84.30,114.78
RZ_3437559_11947,null,null,50,0,1,84.33,114.97,84.31,115.00,84.29,114.83,84.24,114.80,84.21,114.95,84.20,115.08,84.20,115.05,84.20,115.10,84.20,115.17,84.19,115.38,84.15,115.47,84.10,115.62,84.05,115.62,84.11,115.33,84.20,114.97,84.28,114.70,84.28,114.80,84.24,114.90,84.20,114.95,84.20,114.92,84.22,114.88,84.26,114.80,84.29,114.75,84.31,114.75,84.30,114.75,84.29,114.80,84.25,114.85,84.22,114.85,84.21,114.83,84.22,114.72,84.20,114.65,84.19,114.58,84.17,114.55,84.22,114.53,84.25,114.47,84.26,114.42,84.25,114.42,84.25,114.42,84.25,114.42,84.25,114.42,84.26,114.45,84.24,114.55,84.21,114.65,84.17,114.72,84.17,114.72,84.16,114.78,84.14,114.85,84.21,114.90,84.30,114.83,84.39,114.72
RZ_3437559_11948,null,null,50,0,1,84.41,114.62,84.42,114.58,84.41,114.55,84.38,114.53,84.30,114.67,84.26,114.88,84.24,115.08,84.22,115.10,84.20,115.15,84.16,115.15,84.14,115.15,84.17,115.10,84.24,115.03,84.31,114.97,84.31,115.05,84.30,115.17,84.33,115.05,84.34,114.88,84.36,114.72,84.34,114.85,84.34,114.90,84.35,115.03,84.36,115.12,84.35,115.22,84.33,115.15,84.31,114.97,84.33,114.78,84.35,114.60,84.30,114.62,84.22,114.70,84.11,114.78,84.08,114.83,84.05,114.83,84.14,114.85,84.21,114.97,84.28,115.10,84.29,115.20,84.30,115.10,84.29,114.95,84.28,114.80,84.21,114.72,84.17,114.65,84.14,114.62,84.12,114.65,84.11,114.80,84.10,114.92,84.11,115.03,84.11,115.00,84.11,114.90,84.15,114.83
RZ_3437559_11949,null,null,50,0,1,84.19,114.70,84.21,114.62,84.24,114.55,84.25,114.53,84.24,114.58,84.20,114.62,84.17,114.67,84.19,114.65,84.19,114.60,84.17,114.67,84.15,114.88,84.15,115.08,84.14,115.00,84.12,114.88,84.11,114.72,84.11,114.72,84.15,114.72,84.16,114.78,84.15,114.83,84.12,114.90,84.08,114.95,84.05,114.83,84.01,114.70,84.05,114.53,84.08,114.45,84.10,114.65,84.12,114.88,84.15,114.97,84.16,114.85,84.15,114.72,84.11,114.80,84.12,114.85,84.14,114.92,84.15,114.97,84.15,115.03,84.16,115.05,84.17,115.05,84.15,115.00,84.10,114.90,84.17,114.60,84.30,114.35,84.36,114.15,84.29,114.22,84.21,114.35,84.21,114.47,84.20,114.53,84.20,114.53,84.20,114.53,84.16,114.53,84.10,114.62
RZ_3437559_11950,null,null,50,0,1,84.06,114.72,84.06,114.88,84.12,114.90,84.17,114.90,84.26,114.88,84.29,114.92,84.31,114.97,84.30,114.88,84.29,114.70,84.25,114.80,84.17,115.08,84.12,115.15,84.11,115.03,84.14,114.90,84.17,114.80,84.19,114.65,84.19,114.62,84.16,114.75,84.12,114.85,84.11,114.83,84.11,114.70,84.09,114.62,84.03,114.58,83.96,114.62,83.99,114.75,84.05,114.88,84.11,114.83,84.15,114.65,84.17,114.65,84.19,114.75,84.19,114.80,84.19,114.70,84.20,114.78,84.20,114.90,84.15,115.00,84.09,114.92,84.08,114.90,84.15,114.83,84.21,114.78,84.21,114.70,84.24,114.78,84.26,114.90,84.31,115.03,84.35,115.05,84.31,115.10,84.25,115.08,84.19,114.92,84.20,114.80,84.20,114.80,84.20,114.92
RZ_3437559_11951,null,null,50,0,1,84.25,115.05,84.29,115.08,84.21,115.05,84.11,115.03,84.03,114.80,84.06,114.58,84.09,114.40,84.08,114.45,84.10,114.50,84.09,114.53,84.09,114.55,84.14,114.60,84.20,114.62,84.29,114.60,84.28,114.55,84.28,114.53,84.25,114.55,84.22,114.58,84.17,114.35,84.12,114.10,84.16,114.00,84.25,114.15,84.33,114.30,84.29,114.35,84.22,114.50,84.21,114.65,84.22,114.90,84.24,115.00,84.22,115.10,84.20,115.12,84.31,115.15,84.44,114.92,84.54,114.75,84.54,114.60,84.47,114.65,84.41,114.55,84.34,114.42,84.30,114.33,84.30,114.35,84.26,114.35,84.21,114.33,84.17,114.42,84.19,114.58,84.20,114.75,84.21,114.80,84.22,114.90,84.24,114.97,84.25,114.92,84.26,114.80,84.26,114.67
RZ_3437559_11952,null,null,50,0,1,84.33,114.65,84.38,114.67,84.42,114.72,84.40,114.75,84.38,114.65,84.40,114.58,84.42,114.53,84.41,114.60,84.35,114.72,84.30,114.80,84.29,114.85,84.34,114.88,84.39,114.78,84.40,114.67,84.38,114.45,84.35,114.35,84.34,114.30,84.34,114.38,84.35,114.42,84.33,114.62,84.30,114.83,84.28,114.97,84.29,114.92,84.29,114.92,84.26,115.00,84.22,115.05,84.19,115.08,84.16,115.08,84.16,115.15,84.12,115.22,84.10,115.30,84.12,115.28,84.20,115.25,84.26,115.22,84.26,115.38,84.22,115.53,84.20,115.72,84.19,115.75,84.25,115.60,84.30,115.40,84.31,115.28,84.29,115.33,84.26,115.35,84.30,115.33,84.33,115.33,84.38,115.33,84.38,115.28,84.38,115.22,84.33,115.38,84.29,115.58
RZ_3437559_11953,null,null,50,0,1,84.28,115.72,84.26,115.65,84.25,115.60,84.21,115.58,84.20,115.58,84.19,115.45,84.20,115.30,84.22,115.15,84.22,115.42,84.21,115.72,84.19,116.05,84.17,116.28,84.16,116.58,84.21,116.95,84.26,117.47,84.29,117.95,84.24,118.58,84.20,119.00,84.17,119.45,84.09,119.95,84.00,120.47,83.89,120.95,83.85,121.60,83.80,122.22,83.76,122.88,83.75,123.03,83.74,123.22,83.67,123.50,83.65,123.83,83.62,123.85,83.66,123.83,83.66,123.88,83.65,124.12,83.60,124.47,83.55,124.70,83.51,124.90,83.50,125.03,83.47,125.28,83.54,125.47,83.59,125.67,83.66,125.70,83.67,125.72,83.66,125.67,83.61,125.60,83.56,125.55,83.56,125.75,83.58,125.97,83.55,126.22,83.50,126.22,83.53,126.25
RZ_3437559_11954,null,null,50,0,1,83.60,126.03,83.69,125.83,83.71,125.60,83.71,125.60,83.71,125.58,83.72,125.55,83.70,125.50,83.69,125.45,83.67,125.42,83.70,125.35,83.70,125.33,83.69,125.38,83.66,125.55,83.64,125.83,83.64,126.03,83.64,126.15,83.64,125.95,83.65,125.72,83.66,125.47,83.65,125.45,83.61,125.60,83.59,125.78,83.58,126.00,83.56,126.03,83.55,126.08,83.54,126.08,83.54,126.08,83.53,126.05,83.51,126.00,83.49,125.95,83.54,125.92,83.60,125.97,83.66,126.03,83.67,126.05,83.69,126.03,83.70,125.95,83.69,125.85,83.67,125.80,83.67,125.83,83.67,125.88,83.66,125.88,83.64,125.92,83.60,125.97,83.58,125.95,83.59,125.83,83.62,125.70,83.65,125.58,83.66,125.53,83.64,125.45,83.62,125.45
RZ_3437559_11955,null,null,50,0,1,83.60,125.53,83.61,125.62,83.58,125.72,83.56,125.70,83.54,125.75,83.50,125.80,83.47,125.80,83.45,125.72,83.46,125.65,83.55,125.53,83.65,125.42,83.67,125.38,83.61,125.42,83.53,125.53,83.49,125.55,83.44,125.60,83.41,125.65,83.40,125.67,83.41,125.67,83.45,125.60,83.49,125.50,83.51,125.45,83.54,125.62,83.58,125.78,83.61,125.83,83.62,125.72,83.62,125.70,83.62,125.75,83.65,125.72,83.66,125.72,83.64,125.80,83.59,125.88,83.54,125.88,83.53,125.75,83.53,125.62,83.51,125.55,83.51,125.50,83.54,125.33,83.56,125.15,83.56,125.22,83.55,125.42,83.53,125.65,83.51,125.67,83.53,125.72,83.54,125.75,83.55,125.78,83.56,125.80,83.55,125.80,83.54,125.75,83.55,125.70
RZ_3437559_11956,null,null,50,0,1,83.58,125.60,83.59,125.50,83.60,125.45,83.60,125.47,83.61,125.53,83.54,125.53,83.46,125.45,83.39,125.38,83.39,125.35,83.46,125.38,83.50,125.38,83.54,125.35,83.51,125.35,83.50,125.33,83.49,125.38,83.49,125.40,83.51,125.42,83.55,125.42,83.51,125.40,83.44,125.35,83.38,125.30,83.38,125.28,83.46,125.30,83.55,125.35,83.64,125.30,83.62,125.20,83.62,125.17,83.61,125.25,83.62,125.22,83.62,125.12,83.56,124.97,83.50,125.08,83.42,125.20,83.44,125.33,83.46,125.28,83.50,125.25,83.50,125.15,83.47,125.08,83.45,125.12,83.45,125.25,83.45,125.30,83.49,125.20,83.53,125.10,83.50,125.05,83.44,125.20,83.41,125.35,83.42,125.42,83.44,125.35,83.44,125.40,83.45,125.50
RZ_3437559_11957,null,null,50,0,1,83.46,125.60,83.47,125.60,83.49,125.55,83.54,125.45,83.58,125.38,83.60,125.35,83.60,125.35,83.60,125.35,83.61,125.05,83.62,124.80,83.66,124.62,83.67,124.83,83.59,124.95,83.46,125.03,83.39,124.92,83.44,124.83,83.47,124.70,83.55,124.65,83.61,124.70,83.65,124.83,83.62,124.95,83.54,125.00,83.47,125.10,83.44,125.17,83.46,125.25,83.47,125.30,83.49,125.33,83.47,125.30,83.53,125.20,83.55,125.15,83.56,125.17,83.54,125.25,83.51,125.28,83.49,125.25,83.46,125.10,83.47,124.95,83.49,124.90,83.50,125.00,83.50,125.08,83.51,125.15,83.53,125.20,83.50,125.15,83.45,125.05,83.44,124.92,83.46,124.95,83.50,125.03,83.51,125.22,83.53,125.38,83.54,125.28,83.51,125.03
RZ_3437559_11958,null,null,50,0,1,83.50,124.75,83.49,124.62,83.46,124.42,83.45,124.03,83.44,123.67,83.45,123.05,83.45,122.53,83.46,121.62,83.47,121.08,83.49,120.67,83.51,120.08,83.61,119.40,83.72,118.55,83.78,118.25,83.78,117.75,83.76,117.42,83.80,116.62,83.83,115.85,83.78,115.10,83.74,114.35,83.70,113.78,83.69,112.95,83.65,112.55,83.61,112.05,83.62,111.47,83.64,110.92,83.65,110.35,83.69,110.10,83.78,109.50,83.84,108.88,83.88,108.25,83.90,107.70,83.84,107.47,83.79,107.25,83.70,106.80,83.67,106.28,83.70,105.58,83.74,105.38,83.83,105.00,83.90,104.53,83.97,104.05,83.99,103.75,83.96,103.75,83.94,103.80,83.88,103.85,83.81,103.95,83.79,103.97,83.81,104.00,83.85,103.97,83.83,103.92
RZ_3437559_11959,null,null,50,1,1,83.80,103.85,83.78,103.72,83.80,103.65,83.81,103.55,83.79,103.50,83.78,103.47,83.78,103.47,83.76,103.45,83.74,103.42,83.70,103.30,83.70,103.00,83.76,102.72,83.85,102.53,83.94,102.65,83.95,102.75,83.99,102.88,84.01,102.85,84.03,102.78,84.01,102.70,83.99,102.88,83.96,103.12,83.94,103.45,83.92,103.50,83.92,103.62,83.91,103.70,83.85,103.78,83.80,103.78,83.80,103.45,83.85,103.12,83.89,102.80,83.86,102.83,83.85,102.85,83.86,102.95,83.91,103.08,83.96,103.17,83.97,103.15,83.94,103.12,83.90,103.10,83.90,103.03,83.91,103.00,83.89,103.35,83.86,103.72,83.80,104.17,83.78,104.25,83.75,104.25,83.76,104.08,83.78,103.88,83.89,103.72,83.99,103.62,84.01,103.60
RZ_3437559_11960,null,null,50,0,1,83.95,103.53,83.86,103.47,83.85,103.42,83.80,103.38,83.76,103.35,83.74,103.33,83.74,103.33,83.74,103.47,83.81,103.65,83.89,103.83,83.96,103.80,83.96,103.75,83.96,103.70,83.97,103.65,84.00,103.75,84.01,103.90,84.01,104.08,84.00,104.12,83.99,104.17,84.03,104.17,84.05,104.12,84.08,104.05,84.08,103.78,84.04,103.53,83.96,103.67,83.92,104.05,83.97,104.05,84.08,103.67,84.10,103.55,84.06,103.80,84.01,104.12,83.99,104.20,84.01,104.15,84.05,104.03,84.08,103.90,84.08,103.95,84.06,104.03,84.06,103.97,84.06,103.90,84.06,103.80,84.05,103.85,84.03,103.88,84.00,103.92,83.99,103.97,84.03,104.03,84.06,103.90,84.11,103.75,84.10,103.65,84.12,103.72,84.14,104.03
RZ_3437559_11961,null,null,50,0,1,84.17,104.30,84.19,104.53,84.21,104.50,84.22,104.40,84.21,104.22,84.19,104.05,84.09,104.00,83.96,104.25,83.89,104.47,83.91,104.70,83.96,104.62,84.03,104.53,84.08,104.42,84.10,104.30,84.09,104.22,84.06,104.30,84.05,104.40,84.04,104.55,84.04,104.60,84.04,104.58,84.05,104.40,84.05,104.20,84.03,104.17,84.01,104.28,84.03,104.25,84.04,104.15,84.04,104.00,84.01,103.97,83.99,103.97,83.92,104.05,83.88,104.15,83.83,104.22,83.83,104.30,83.80,104.35,83.78,104.38,83.86,104.30,83.99,104.22,84.10,104.15,84.08,104.15,84.04,104.08,84.00,104.03,83.94,104.00,83.90,104.03,83.88,104.03,83.85,104.00,83.81,104.03,83.88,104.08,83.96,104.12,83.97,104.25,83.90,104.45
RZ_3437559_11962,null,null,50,0,1,83.86,104.80,83.90,105.03,83.96,105.12,83.97,105.12,83.99,105.10,84.00,105.03,84.00,104.92,83.99,104.92,83.95,105.00,83.88,105.08,83.83,105.00,83.78,104.92,83.76,104.90,83.83,104.90,83.90,104.85,83.99,104.80,84.01,104.72,84.04,104.72,83.99,104.70,83.90,104.60,83.88,104.47,83.89,104.38,83.89,104.40,83.83,104.50,83.79,104.58,83.76,104.65,83.81,104.60,83.88,104.55,83.95,104.65,83.97,104.80,83.95,105.03,83.94,105.12,83.92,105.28,83.96,105.30,83.99,105.05,84.00,104.78,84.00,104.42,84.05,104.38,84.11,104.35,84.10,104.42,84.01,104.47,83.92,104.50,83.94,104.53,83.96,104.58,83.92,104.65,83.85,104.72,83.79,104.62,83.79,104.50,83.84,104.47,83.85,104.65
RZ_3437559_11963,null,null,50,0,1,83.86,104.83,83.85,104.88,83.84,104.90,83.85,104.92,83.92,104.95,84.00,104.97,84.08,105.00,84.08,105.10,84.06,105.22,84.03,105.28,84.03,105.20,84.04,105.10,83.99,105.00,83.92,104.80,83.83,104.65,83.81,104.33,83.88,104.12,83.96,104.03,84.00,104.20,83.97,104.38,83.94,104.60,83.92,104.70,83.91,104.80,83.96,104.75,84.00,104.75,83.97,104.72,83.91,104.67,83.85,104.65,83.88,104.58,83.92,104.53,83.96,104.47,83.96,104.47,83.94,104.50,83.92,104.50,83.94,104.40,83.92,104.28,83.92,104.12,83.94,104.05,83.96,104.05,83.96,104.12,83.94,104.30,83.91,104.28,83.96,104.20,84.01,104.05,84.05,104.12,84.04,104.17,84.00,104.20,83.96,104.28,83.91,104.38,83.89,104.50
RZ_3437559_11964,null,null,50,0,1,83.88,104.50,83.86,104.53,83.85,104.53,83.84,104.55,83.84,104.53,83.94,104.50,84.04,104.58,84.03,104.67,83.91,104.80,83.88,104.85,83.94,104.95,83.96,105.00,83.92,105.00,83.90,104.97,83.90,104.97,83.90,104.85,83.89,104.70,83.91,104.65,83.92,104.83,83.91,105.00,83.91,104.80,83.92,104.47,83.95,104.25,83.95,104.30,83.95,104.38,83.95,104.35,83.95,104.33,83.95,104.30,83.94,104.28,83.91,104.25,83.89,104.22,83.86,104.42,83.85,104.62,83.83,104.83,83.78,104.83,83.75,104.85,83.74,104.85,83.85,104.88,83.95,104.90,84.05,104.97,84.06,105.05,84.00,104.95,83.94,104.78,83.88,104.70,83.86,104.78,83.84,104.95,83.84,105.03,83.86,105.03,83.88,104.95,83.88,104.85
RZ_3437559_11965,null,null,50,0,1,83.88,104.80,83.89,104.75,83.90,104.70,83.91,104.67,83.92,104.62,83.92,104.55,83.91,104.58,83.92,104.60,83.95,104.58,83.99,104.53,84.00,104.45,84.00,104.62,83.97,104.92,83.89,105.25,83.84,105.28,83.80,105.05,83.84,104.72,83.85,104.50,83.85,104.47,83.85,104.62,83.85,104.83,83.85,104.92,83.86,104.85,83.88,104.70,83.90,104.65,83.91,104.72,83.89,104.72,83.81,104.65,83.74,104.60,83.76,104.60,83.83,104.72,83.86,104.83,83.84,104.92,83.83,104.92,83.84,104.97,83.84,105.03,83.84,104.95,83.85,104.85,83.90,104.78,83.94,104.88,83.99,104.95,83.99,105.00,83.99,105.00,83.99,104.88,84.00,104.72,84.00,104.60,83.97,104.60,83.92,104.58,83.91,104.53,83.96,104.50
RZ_3437559_11966,null,null,50,0,1,83.99,104.50,83.96,104.62,83.89,104.72,83.81,104.80,83.80,104.78,83.85,104.78,83.88,104.80,83.86,104.88,83.86,104.92,83.90,104.97,83.95,104.95,83.96,104.95,83.92,104.95,83.90,104.95,83.88,105.03,83.90,105.15,83.90,105.30,83.90,105.38,83.95,105.35,84.01,105.30,84.00,105.22,83.92,105.17,83.86,105.12,83.85,105.10,83.85,105.03,83.88,104.95,83.91,104.85,83.95,104.85,83.95,104.95,83.96,104.97,83.97,104.97,83.99,104.85,83.95,104.80,83.90,104.72,83.85,104.70,83.83,104.97,83.83,105.25,83.88,105.33,83.95,105.10,83.99,104.88,83.96,105.05,83.92,105.22,83.91,105.45,83.92,105.53,83.91,105.58,83.94,105.50,83.96,105.35,83.95,105.22,83.95,105.22,83.94,105.22
RZ_3437559_11967,null,null,50,0,1,83.97,105.22,83.95,105.20,83.92,105.22,83.90,105.35,83.89,105.47,83.86,105.67,83.84,105.75,83.89,105.78,83.95,105.60,83.96,105.42,83.90,105.40,83.95,105.55,84.08,105.67,84.17,105.55,84.11,105.33,84.03,105.15,83.96,105.25,83.88,105.38,83.80,105.45,83.75,105.47,83.78,105.47,83.81,105.45,83.84,105.47,83.90,105.53,83.94,105.60,84.00,105.62,84.01,105.62,84.01,105.47,84.00,105.33,83.97,105.25,83.91,105.30,83.84,105.35,83.80,105.25,83.84,105.15,83.85,105.28,83.92,105.47,83.99,105.65,84.05,105.62,84.03,105.62,84.01,105.60,84.05,105.60,84.10,105.60,84.14,105.62,84.15,105.50,84.15,105.40,84.14,105.22,84.12,105.20,84.11,105.35,84.09,105.53,84.04,105.62
RZ_3437559_11968,null,null,50,100,1,84.03,105.53,83.99,105.42,83.97,105.40,84.00,105.42,84.04,105.50,84.09,105.55,84.11,105.53,84.12,105.53,84.10,105.55,84.06,105.58,84.03,105.55,84.03,105.47,84.05,105.40,84.06,105.47,84.06,105.58,84.06,105.65,84.11,105.80,84.14,105.95,84.14,106.20,84.09,106.28,84.06,106.33,84.08,106.28,84.08,106.28,84.05,106.30,84.03,106.38,84.03,106.38,84.04,106.38,84.03,106.33,84.00,106.25,84.04,106.20,84.14,106.20,84.22,106.20,84.26,106.28,84.26,106.35,84.17,106.42,84.10,106.40,84.01,106.40,84.01,106.45,84.03,106.42,84.04,106.40,84.05,106.38,84.06,106.38,84.06,106.47,84.06,106.55,84.09,106.58,84.11,106.47,84.12,106.42,84.15,106.45,84.20,106.38,84.25,106.25
RZ_3437559_11969,null,null,50,0,1,84.25,106.25,84.24,106.38,84.22,106.45,84.22,106.38,84.25,106.30,84.26,106.25,84.28,106.22,84.30,106.28,84.31,106.33,84.29,106.42,84.24,106.50,84.20,106.55,84.19,106.55,84.17,106.53,84.12,106.65,84.10,106.72,84.06,106.83,84.06,106.78,84.12,106.78,84.17,106.67,84.21,106.55,84.19,106.42,84.19,106.35,84.22,106.28,84.26,106.22,84.26,106.38,84.25,106.55,84.20,106.78,84.16,106.85,84.15,106.70,84.24,106.53,84.31,106.38,84.34,106.40,84.29,106.62,84.25,106.72,84.25,106.83,84.25,106.78,84.26,106.80,84.28,106.83,84.31,106.85,84.35,106.85,84.40,106.72,84.41,106.62,84.40,106.60,84.36,106.83,84.31,107.05,84.30,106.95,84.30,106.72,84.31,106.47,84.31,106.45
RZ_3437559_11970,null,null,50,0,1,84.34,106.42,84.36,106.45,84.38,106.47,84.38,106.50,84.36,106.50,84.34,106.72,84.30,106.97,84.28,107.00,84.26,106.80,84.25,106.50,84.29,106.42,84.34,106.45,84.36,106.47,84.35,106.47,84.33,106.40,84.29,106.65,84.31,106.97,84.36,107.28,84.45,107.10,84.46,106.97,84.47,106.85,84.49,106.88,84.51,106.85,84.53,106.83,84.51,106.88,84.50,106.90,84.54,106.92,84.59,106.62,84.62,106.35,84.60,106.33,84.51,106.58,84.44,106.80,84.42,106.85,84.44,106.90,84.42,106.85,84.38,106.75,84.36,106.70,84.38,106.72,84.41,106.78,84.47,106.83,84.54,106.80,84.56,106.80,84.56,106.80,84.54,106.83,84.53,106.80,84.53,106.88,84.53,106.95,84.51,107.00,84.53,106.92,84.53,106.88
RZ_3437559_11971,null,null,50,0,1,84.54,106.85,84.55,106.85,84.59,106.83,84.61,106.80,84.65,106.60,84.65,106.40,84.62,106.15,84.56,106.10,84.53,106.03,84.54,105.97,84.55,106.00,84.53,106.08,84.53,106.17,84.51,106.22,84.51,106.28,84.51,106.33,84.51,106.40,84.53,106.47,84.53,106.45,84.53,106.40,84.53,106.33,84.55,106.33,84.58,106.33,84.58,106.30,84.56,106.28,84.53,106.35,84.50,106.42,84.47,106.58,84.53,106.65,84.59,106.53,84.66,106.35,84.64,106.30,84.60,106.47,84.58,106.67,84.58,106.75,84.54,106.58,84.50,106.33,84.45,106.05,84.45,106.03,84.41,105.95,84.39,105.88,84.39,105.78,84.40,105.75,84.45,105.72,84.49,105.80,84.54,105.90,84.55,106.08,84.59,106.15,84.59,106.17,84.58,106.17
RZ_3437559_11972,null,null,50,0,1,84.54,106.22,84.49,106.25,84.47,106.25,84.49,106.25,84.46,106.28,84.44,106.38,84.39,106.47,84.36,106.60,84.38,106.65,84.38,106.65,84.39,106.60,84.39,106.53,84.39,106.45,84.36,106.42,84.35,106.42,84.34,106.45,84.34,106.45,84.35,106.33,84.36,106.17,84.36,106.05,84.36,106.03,84.42,106.00,84.47,105.90,84.44,105.83,84.36,105.78,84.36,105.80,84.45,105.83,84.55,105.83,84.53,105.83,84.50,105.83,84.49,106.00,84.58,106.17,84.64,106.35,84.65,106.30,84.60,106.10,84.53,105.90,84.49,105.80,84.51,105.97,84.56,106.17,84.65,106.30,84.69,106.38,84.71,106.40,84.72,106.38,84.72,106.30,84.69,106.45,84.64,106.67,84.59,106.88,84.59,106.83,84.64,106.65,84.69,106.47
RZ_3437559_11973,null,null,50,0,1,84.71,106.28,84.70,106.22,84.69,106.22,84.70,106.28,84.70,106.30,84.71,106.25,84.72,106.22,84.66,106.20,84.60,106.20,84.54,106.22,84.59,106.30,84.64,106.35,84.69,106.40,84.67,106.55,84.64,106.70,84.56,106.83,84.53,106.80,84.50,106.67,84.49,106.55,84.47,106.42,84.46,106.42,84.47,106.45,84.50,106.45,84.53,106.45,84.54,106.65,84.55,106.85,84.58,107.03,84.61,106.95,84.60,106.72,84.56,106.53,84.51,106.38,84.55,106.33,84.56,106.25,84.58,106.30,84.58,106.42,84.60,106.58,84.61,106.53,84.65,106.47,84.67,106.42,84.71,106.45,84.69,106.47,84.66,106.53,84.64,106.60,84.64,106.62,84.62,106.47,84.60,106.28,84.59,106.10,84.59,106.08,84.59,106.17,84.59,106.28
RZ_3437559_11974,null,null,50,0,1,84.58,106.40,84.56,106.40,84.54,106.40,84.54,106.38,84.54,106.40,84.53,106.42,84.51,106.45,84.47,106.50,84.44,106.55,84.42,106.40,84.45,106.22,84.49,106.25,84.54,106.45,84.59,106.53,84.60,106.42,84.56,106.47,84.50,106.62,84.53,106.78,84.60,106.80,84.66,106.83,84.62,106.85,84.60,106.83,84.59,106.72,84.58,106.65,84.55,106.65,84.51,106.55,84.50,106.45,84.54,106.33,84.58,106.33,84.59,106.40,84.55,106.47,84.53,106.58,84.51,106.65,84.51,106.72,84.50,106.78,84.51,106.78,84.53,106.67,84.54,106.60,84.53,106.55,84.56,106.53,84.61,106.38,84.65,106.28,84.62,106.22,84.60,106.25,84.50,106.25,84.41,106.38,84.42,106.50,84.55,106.38,84.60,106.12,84.54,105.83
RZ_3437559_11975,null,null,50,0,1,84.45,105.75,84.45,105.70,84.44,105.78,84.41,105.88,84.42,106.00,84.45,106.05,84.49,106.08,84.49,106.10,84.46,106.12,84.44,106.12,84.50,106.12,84.60,106.03,84.66,105.92,84.69,105.83,84.69,105.83,84.70,105.88,84.69,105.90,84.70,105.92,84.71,105.83,84.71,105.70,84.70,105.55,84.66,105.53,84.65,105.50,84.61,105.60,84.60,105.72,84.58,105.85,84.59,105.88,84.60,105.92,84.61,105.97,84.61,105.78,84.61,105.58,84.60,105.38,84.59,105.53,84.53,105.78,84.49,106.05,84.46,106.15,84.51,106.22,84.56,106.28,84.65,106.20,84.72,106.05,84.74,105.92,84.67,105.95,84.61,105.90,84.62,105.80,84.59,105.83,84.56,105.88,84.56,105.88,84.61,105.78,84.64,105.88,84.64,106.03
RZ_3437559_11976,null,null,50,0,1,84.67,106.08,84.72,105.95,84.76,105.97,84.74,106.10,84.71,106.22,84.67,106.20,84.64,106.12,84.59,106.00,84.59,105.90,84.58,105.88,84.61,105.92,84.65,106.03,84.69,106.12,84.65,106.17,84.60,106.17,84.59,105.90,84.60,105.62,84.62,105.60,84.65,105.85,84.59,106.10,84.51,106.15,84.51,106.20,84.59,106.12,84.66,105.97,84.67,105.88,84.66,105.88,84.65,105.97,84.64,106.03,84.61,106.10,84.61,106.10,84.61,106.10,84.65,106.10,84.65,106.08,84.66,106.03,84.67,106.00,84.65,105.95,84.61,105.95,84.64,105.92,84.70,105.90,84.75,105.78,84.72,105.65,84.66,105.55,84.61,105.58,84.56,105.70,84.55,105.78,84.58,105.75,84.60,105.53,84.61,105.38,84.58,105.40,84.54,105.65
RZ_3437559_11977,null,null,51,0,1,84.51,106.17,84.38,106.62,84.17,106.97,84.00,107.03,83.91,107.47,83.81,108.30,83.66,109.12,83.51,109.50,83.45,109.47,83.41,109.53,83.41,109.72,83.42,109.95,83.40,110.10,83.38,110.10,83.33,110.10,83.30,110.10,83.26,110.33,83.28,110.47,83.29,110.60,83.29,110.88,83.29,111.22,83.29,111.60,83.31,111.60,83.31,111.62,83.31,111.62,83.33,111.62,83.33,111.60,83.34,111.58,83.34,111.70,83.33,111.80,83.31,111.92,83.29,111.97,83.25,112.08,83.22,112.17,83.24,112.03,83.26,111.85,83.30,111.70,83.33,111.80,83.33,111.88,83.31,111.88,83.31,111.83,83.30,111.83,83.29,111.88,83.28,111.95,83.28,111.97,83.29,111.88,83.30,111.80,83.31,111.85,83.34,112.12,83.35,112.40,83.30,112.53
RZ_3437559_11978,null,null,49,0,1,83.26,112.47,83.22,112.45,83.22,112.42,83.22,112.42,83.20,112.50,83.19,112.58,83.20,112.45,83.20,112.12,83.19,111.85,83.20,111.80,83.24,111.78,83.29,111.70,83.30,111.58,83.31,111.55,83.33,111.53,83.35,111.58,83.35,111.67,83.33,111.83,83.29,111.83,83.25,111.78,83.26,111.67,83.30,111.67,83.34,111.70,83.38,111.72,83.36,111.80,83.35,111.88,83.35,111.95,83.34,111.95,83.35,111.83,83.36,111.67,83.36,111.62,83.36,111.70,83.36,111.72,83.36,111.67,83.38,111.53,83.40,111.42,83.42,111.35,83.44,111.40,83.42,111.50,83.33,111.58,83.22,111.62,83.22,111.67,83.31,111.75,83.40,111.58,83.41,111.40,83.40,111.33,83.38,111.45,83.33,111.60,83.31,111.65
RZ_3437559_11979,null,null,51,0,1,83.30,111.70,83.26,111.70,83.25,111.53,83.28,111.33,83.34,111.15,83.39,111.15,83.39,111.17,83.42,111.17,83.44,111.25,83.45,111.42,83.41,111.62,83.36,111.72,83.33,111.55,83.28,111.33,83.29,111.08,83.34,111.03,83.40,110.95,83.45,110.88,83.44,110.78,83.42,110.72,83.42,110.72,83.45,110.78,83.49,110.80,83.50,110.83,83.47,110.85,83.41,111.03,83.38,111.15,83.34,111.28,83.34,111.28,83.38,111.38,83.41,111.47,83.46,111.55,83.45,111.53,83.46,111.53,83.46,111.53,83.46,111.45,83.46,111.20,83.45,110.95,83.44,110.95,83.42,111.20,83.38,111.42,83.34,111.53,83.33,111.55,83.34,111.58,83.36,111.55,83.36,111.62,83.36,111.70,83.34,111.75,83.34,111.67,83.33,111.58,83.34,111.50
RZ_3437559_11980,null,null,50,0,1,83.35,111.42,83.34,111.33,83.30,111.22,83.26,111.15,83.26,111.12,83.29,111.12,83.38,111.12,83.45,111.12,83.55,111.08,83.59,111.03,83.60,110.90,83.55,110.80,83.49,110.88,83.50,111.05,83.54,111.30,83.54,111.35,83.47,111.45,83.45,111.50,83.49,111.47,83.51,111.42,83.50,111.40,83.47,111.40,83.47,111.42,83.50,111.42,83.51,111.47,83.50,111.55,83.50,111.65,83.51,111.60,83.53,111.47,83.55,111.28,83.59,110.85,83.65,110.47,83.70,110.42,83.66,110.70,83.58,111.05,83.51,111.10,83.50,111.15,83.50,111.10,83.50,111.00,83.50,110.80,83.50,110.60,83.53,110.45,83.59,110.45,83.65,110.40,83.71,110.33,83.72,110.35,83.71,110.53,83.71,110.65,83.71,110.67,83.72,110.72
RZ_3437559_11981,null,null,50,0,1,83.72,110.92,83.72,111.10,83.67,111.12,83.65,111.12,83.65,111.12,83.67,111.08,83.70,111.08,83.70,111.05,83.72,110.90,83.75,110.75,83.74,110.60,83.70,110.53,83.66,110.47,83.66,110.55,83.65,110.70,83.64,110.85,83.64,110.88,83.62,110.92,83.61,110.90,83.59,110.85,83.58,110.78,83.65,110.75,83.75,110.62,83.85,110.50,83.83,110.35,83.80,110.30,83.76,110.33,83.80,110.47,83.84,110.75,83.86,110.95,83.83,111.05,83.79,111.00,83.74,111.05,83.70,111.08,83.75,111.05,83.83,110.88,83.90,110.67,83.90,110.55,83.90,110.53,83.95,110.53,84.00,110.58,84.04,110.58,84.01,110.58,83.95,110.55,83.89,110.80,83.83,111.03,83.79,111.25,83.76,111.17,83.80,111.10,83.86,111.03
RZ_3437559_11982,null,null,49,0,1,83.91,111.05,83.94,110.95,83.95,110.88,83.97,110.80,83.97,110.85,83.99,110.85,83.97,110.97,83.96,111.10,83.91,111.20,83.86,111.15,83.79,111.12,83.75,111.08,83.85,111.03,83.97,111.00,84.12,111.00,84.14,111.03,84.14,111.00,84.12,111.00,84.10,111.00,84.12,111.03,84.15,111.08,84.08,111.10,83.97,111.10,83.97,111.12,84.05,111.40,83.95,112.03,83.75,112.83,83.42,113.80,83.16,115.05,82.75,116.12,82.42,117.50,81.99,118.25,81.60,120.28,81.00,121.58,80.58,122.88,79.95,124.20,79.54,126.17,78.89,128.88,78.35,130.65,77.78,132.60,77.33,134.40,76.86,136.78,76.36,139.03,75.92,141.22,75.51,143.15,75.20,144.90,74.78,147.00,74.55,148.45,74.29,150.50
RZ_3437559_11983,null,null,50,0,1,74.14,151.80,73.91,153.72,73.49,155.30,73.09,156.78,72.74,158.50,72.64,159.78,72.58,161.15,72.54,162.18,72.51,162.82,72.51,163.35,72.53,163.40,72.53,163.53,72.62,163.68,72.72,163.80,72.89,163.80,72.99,163.78,73.06,163.57,73.10,163.45,73.21,163.35,73.36,163.28,73.53,163.15,73.54,163.03,73.61,163.00,73.70,163.00,73.76,163.10,73.78,163.15,73.86,163.22,73.95,163.22,74.03,163.22,74.03,163.28,74.04,163.32,74.05,163.40,74.08,163.22,74.10,163.00,74.11,162.85,74.10,162.93,74.09,162.93,74.09,162.85,74.10,162.78,74.15,162.75,74.20,162.72,74.25,162.70,74.24,162.68,74.21,162.68,74.20,162.68,74.21,162.65,74.26,162.60,74.33,162.40,74.45,162.22,74.55,162.07
RZ_3437559_11984,null,null,50,0,1,74.61,162.35,74.60,162.65,74.61,162.93,74.65,162.90,74.66,162.53,74.66,162.05,74.71,161.57,74.75,161.45,74.70,161.45,74.62,161.45,74.56,161.25,74.62,161.00,74.69,160.78,74.75,160.75,74.74,160.78,74.70,160.82,74.66,160.85,74.62,160.85,74.69,160.75,74.76,160.68,74.76,160.55,74.67,160.47,74.64,160.32,74.71,160.25,74.78,160.18,74.78,160.25,74.75,160.30,74.72,160.20,74.76,160.00,74.80,159.82,74.81,159.80,74.84,159.85,74.90,159.90,74.96,159.80,75.00,159.70,75.03,159.60,75.04,159.68,75.04,159.75,75.08,159.65,75.11,159.50,75.15,159.50,75.15,159.68,75.16,159.53,75.17,159.20,75.16,159.03,75.14,159.18,75.12,159.15,75.11,158.95,75.11,158.72,75.14,158.72
RZ_3437559_11985,null,null,51,0,1,75.17,158.72,75.19,158.75,75.17,158.80,75.17,158.88,75.19,158.93,75.24,159.05,75.28,159.12,75.31,159.20,75.33,159.20,75.33,159.18,75.30,159.15,75.28,159.12,75.28,159.07,75.31,158.97,75.35,158.85,75.39,158.80,75.40,158.78,75.41,158.72,75.41,158.75,75.45,158.78,75.47,158.72,75.50,158.55,75.50,158.32,75.51,158.20,75.51,158.12,75.51,158.05,75.50,158.00,75.49,158.22,75.49,158.50,75.49,158.75,75.50,158.72,75.50,158.60,75.50,158.38,75.54,158.15,75.59,158.00,75.60,158.00,75.59,158.03,75.58,158.03,75.56,158.10,75.58,158.12,75.58,158.15,75.65,158.15,75.72,158.15,75.80,158.18,75.80,158.22,75.85,158.22,75.89,158.18,75.83,158.05,75.72,157.93,75.69,157.88,75.75,157.93
RZ_3437559_11986,null,null,50,0,1,75.80,157.97,75.80,158.05,75.80,158.07,75.79,158.07,75.76,158.10,75.76,158.18,75.75,158.22,75.80,158.22,75.85,158.18,75.86,158.12,75.81,158.10,75.76,158.10,75.74,158.15,75.74,158.18,75.79,158.12,75.85,158.07,75.90,158.05,75.90,158.12,75.94,158.18,75.99,158.25,76.00,158.25,75.97,158.15,75.94,158.00,76.01,157.90,76.10,157.93,76.20,157.93,76.12,157.93,76.06,157.90,76.00,157.90,76.01,157.90,76.03,157.93,76.05,157.97,76.08,157.95,76.09,157.90,76.14,158.18,76.20,158.53,76.26,158.85,76.28,158.80,76.31,158.70,76.35,158.62,76.38,158.57,76.38,158.60,76.35,158.62,76.34,158.68,76.33,158.62,76.34,158.50,76.36,158.38,76.36,158.35,76.36,158.38,76.35,158.35
RZ_3437559_11987,null,null,50,0,1,76.35,158.32,76.35,158.30,76.34,158.43,76.34,158.50,76.38,158.57,76.40,158.55,76.44,158.55,76.45,158.53,76.46,158.50,76.45,158.68,76.42,158.88,76.39,159.05,76.46,158.95,76.54,158.75,76.60,158.57,76.55,158.45,76.49,158.43,76.45,158.40,76.49,158.40,76.56,158.40,76.62,158.38,76.64,158.38,76.61,158.47,76.60,158.55,76.62,158.57,76.66,158.47,76.69,158.40,76.70,158.35,76.72,158.35,76.72,158.32,76.72,158.35,76.70,158.35,76.69,158.38,76.66,158.32,76.64,158.28,76.69,158.28,76.74,158.35,76.79,158.35,76.78,158.30,76.78,158.25,76.75,158.18,76.71,158.10,76.72,158.00,76.78,158.00,76.83,157.97,76.85,158.05,76.86,158.15,76.88,158.25,76.90,158.25,76.95,158.28
RZ_3437559_11988,null,null,50,0,1,76.97,158.32,76.95,158.40,76.89,158.47,76.83,158.40,76.84,158.28,76.88,158.32,76.89,158.47,76.86,158.60,76.86,158.53,76.88,158.45,76.90,158.40,76.91,158.40,76.91,158.53,76.91,158.68,76.91,158.97,76.95,159.15,77.00,159.05,77.08,158.80,77.11,158.50,77.14,158.40,77.12,158.30,77.09,158.28,77.08,158.30,77.06,158.35,77.04,158.47,77.04,158.55,77.09,158.50,77.15,158.35,77.19,158.20,77.22,158.22,77.29,158.15,77.33,158.05,77.36,157.97,77.35,157.93,77.30,157.88,77.25,157.80,77.24,157.72,77.25,157.97,77.25,158.25,77.21,158.55,77.17,158.55,77.16,158.60,77.15,158.65,77.16,158.65,77.29,158.62,77.41,158.55,77.45,158.50,77.36,158.57,77.28,158.68,77.28,158.57
RZ_3437559_11989,null,null,49,0,1,77.30,158.35,77.35,158.07,77.39,158.07,77.42,158.07,77.44,158.12,77.46,158.12,77.46,158.10,77.45,158.15,77.46,158.25,77.51,158.32,77.55,158.40,77.56,158.45,77.62,158.43,77.67,158.30,77.64,158.18,77.53,158.12,77.46,158.15,77.54,158.20,77.61,158.22,77.65,158.03,77.65,157.82,77.71,157.80,77.78,157.97,77.81,158.15,77.78,158.10,77.75,158.03,77.78,157.97,77.79,158.07,77.76,158.18,77.72,158.15,77.72,157.85,77.74,157.57,77.76,157.43,77.78,157.55,77.79,157.68,77.80,157.80,77.85,157.75,77.90,157.70,77.96,157.65,77.97,157.75,78.03,157.88,78.05,157.85,78.08,157.68,78.06,157.45,78.03,157.43,78.01,157.35,78.01,157.30,78.01,157.32,77.99,157.40
RZ_3437559_11990,null,null,50,0,1,77.96,157.47,78.00,157.38,78.09,157.25,78.20,157.15,78.25,157.12,78.25,157.18,78.22,157.12,78.19,157.07,78.16,156.93,78.15,156.88,78.22,157.07,78.30,157.35,78.33,157.55,78.26,157.53,78.17,157.47,78.15,157.35,78.14,157.20,78.15,157.22,78.16,157.28,78.20,157.22,78.26,157.00,78.30,157.12,78.28,157.38,78.25,157.62,78.26,157.47,78.26,157.35,78.24,157.35,78.20,157.47,78.21,157.47,78.25,157.32,78.29,157.18,78.34,157.10,78.36,157.07,78.39,157.05,78.39,157.07,78.38,157.03,78.36,156.97,78.36,156.90,78.35,156.93,78.35,156.90,78.38,156.88,78.39,156.85,78.40,156.90,78.40,156.95,78.40,156.95,78.41,156.93,78.45,156.97,78.49,157.07,78.51,157.20,78.54,156.95
RZ_3437559_11991,null,null,50,0,12,78.56,156.65,78.54,156.38,78.47,156.55,78.45,156.68,78.50,156.78,78.55,156.78,78.55,156.80,78.54,156.70,78.54,156.55,78.56,156.25,78.61,156.10,78.66,155.97,78.69,156.03,78.70,156.15,78.71,156.25,78.72,156.32,78.76,156.47,78.80,156.57,78.85,156.68,78.89,156.53,78.79,156.38,78.67,156.25,78.61,156.25,78.65,156.22,78.71,156.20,78.72,156.15,78.74,156.20,78.74,156.25,78.70,156.43,78.69,156.60,78.71,156.57,78.78,156.38,78.81,156.32,78.80,156.47,78.80,156.65,78.84,156.68,78.90,156.40,78.95,156.10,78.99,155.80,79.01,155.80,79.03,156.05,79.03,156.32,79.05,156.30,79.09,156.00,79.14,155.70,79.14,155.68,79.12,155.75,79.10,155.85,79.08,155.95,79.06,156.00
RZ_3437559_11992,null,null,50,0,12,79.05,156.15,79.04,156.25,79.03,156.32,79.03,156.25,79.04,156.18,79.06,156.10,79.06,156.03,79.05,155.97,79.04,155.82,79.12,155.80,79.21,155.75,79.24,155.80,79.17,155.80,79.12,155.82,79.16,155.88,79.19,155.88,79.20,155.70,79.25,155.53,79.29,155.45,79.33,155.53,79.33,155.60,79.33,155.65,79.36,155.70,79.40,155.78,79.42,155.88,79.41,155.97,79.38,156.07,79.34,156.05,79.30,156.00,79.28,155.97,79.30,156.10,79.35,156.25,79.41,156.15,79.45,155.88,79.50,155.60,79.54,155.57,79.59,155.57,79.61,155.57,79.62,155.62,79.64,155.68,79.64,155.70,79.64,155.70,79.61,155.75,79.61,155.57,79.60,155.38,79.61,155.28,79.59,155.40,79.56,155.53,79.54,155.40,79.53,155.28
RZ_3437559_11993,null,null,50,0,4,79.59,155.25,79.66,155.38,79.72,155.57,79.75,155.70,79.76,155.55,79.78,155.25,79.74,154.97,79.70,155.20,79.69,155.43,79.71,155.60,79.74,155.55,79.75,155.45,79.79,155.40,79.81,155.40,79.84,155.30,79.88,155.22,79.90,155.12,79.95,155.18,79.99,155.22,80.06,155.22,80.10,155.35,80.09,155.55,80.00,155.78,79.92,155.80,79.90,155.68,79.89,155.47,79.88,155.35,79.88,155.28,79.88,155.20,79.90,155.15,79.92,155.10,79.95,155.25,79.95,155.32,79.96,155.28,80.03,155.15,80.09,155.00,80.14,154.97,80.12,154.93,80.12,154.80,80.09,154.68,80.08,154.55,80.09,154.55,80.12,154.78,80.16,155.00,80.17,155.22,80.17,155.25,80.16,155.25,80.14,155.10,80.19,154.97,80.28,154.75
RZ_3437559_11994,null,null,50,0,4,80.35,154.65,80.40,154.62,80.41,154.68,80.44,154.75,80.42,154.78,80.42,154.65,80.42,154.47,80.40,154.35,80.36,154.35,80.31,154.38,80.31,154.53,80.29,154.68,80.28,154.82,80.28,154.60,80.29,154.40,80.33,154.40,80.33,154.62,80.33,154.85,80.41,154.85,80.53,154.85,80.61,154.97,80.60,155.07,80.60,154.85,80.60,154.53,80.61,154.12,80.59,154.07,80.54,154.10,80.47,154.18,80.46,154.30,80.50,154.35,80.62,154.40,80.72,154.40,80.79,154.43,80.78,154.40,80.78,154.35,80.79,154.00,80.80,153.70,80.80,153.62,80.80,153.80,80.80,153.97,80.80,153.93,80.79,153.88,80.76,153.78,80.74,153.72,80.78,153.93,80.85,154.22,80.90,154.47,80.90,154.43,80.91,154.25,80.96,154.10
RZ_3437559_11995,null,null,50,1,4,80.96,153.82,80.90,153.72,80.84,153.70,80.84,153.93,80.90,154.10,80.99,154.22,81.03,154.15,81.05,154.07,81.00,154.00,80.95,153.97,80.91,153.95,80.91,153.90,80.92,153.95,80.99,154.03,81.04,153.82,81.06,153.50,81.05,153.22,81.00,153.32,80.97,153.43,81.00,153.47,81.05,153.60,81.10,153.70,81.10,153.78,81.15,153.78,81.21,153.68,81.30,153.60,81.33,153.55,81.35,153.45,81.35,153.32,81.35,153.07,81.34,152.97,81.31,152.82,81.29,152.80,81.24,153.15,81.24,153.53,81.24,153.85,81.24,153.78,81.24,153.72,81.21,153.60,81.20,153.50,81.22,153.62,81.26,153.85,81.30,153.72,81.33,153.40,81.34,153.07,81.34,153.10,81.40,153.10,81.47,153.12,81.55,153.32,81.55,153.53
RZ_3437559_11996,null,null,101,0,1,81.49,153.70,81.42,153.57,81.36,153.47,81.36,153.45,81.40,153.43,81.44,153.43,81.46,153.45,81.46,153.43,81.49,153.32,81.51,153.18,81.54,153.00,81.54,152.88,81.53,152.72,81.51,152.65,81.49,152.85,81.47,153.12,81.47,153.43,81.49,153.32,81.49,153.20,81.46,153.07,81.45,153.00,81.45,152.90,81.46,152.82,81.47,152.93,81.51,153.03,81.55,153.12,81.62,153.00,81.66,152.88,81.67,152.80,81.65,152.85,81.62,152.88,81.60,152.88,81.59,152.85,81.60,153.00,81.61,153.18,81.62,153.43,81.62,153.47,81.65,153.55,81.66,153.57,81.70,153.55,81.70,153.47,81.66,153.40,81.60,153.30,81.55,153.18,81.60,153.05,81.66,152.68,81.72,152.32,81.71,152.03,81.70,152.03,81.67,152.12,81.64,152.20,81.61,152.25,81.61,152.25,81.66,152.25,81.72,152.32,81.76,152.45,81.83,152.40,81.88,152.22,81.91,152.20,81.90,152.35,81.84,152.35,81.78,152.22,81.71,152.25,81.69,152.45,81.67,152.68,81.66,152.72,81.67,152.43,81.75,152.10,81.81,151.88,81.86,152.05,81.85,152.20,81.84,152.25,81.80,152.32,81.76,152.43,81.75,152.50,81.81,152.57,81.86,152.62,81.91,152.70,81.94,152.70,81.91,152.68,81.89,152.32,81.85,151.97,81.84,151.53,81.84,151.43,81.86,151.55,81.89,151.72,81.91,151.90,81.92,151.90,81.91,151.93,81.89,151.97,81.86,152.05,81.89,152.10,81.92,152.10,81.96,152.03,81.95,151.95,81.92,151.90,81.94,151.95,81.96,152.03,82.01,152.07,82.01,151.93,82.01,151.68
RZ_3437559_11997,null,null,49,0,1,82.03,151.43,82.04,151.57,82.05,151.85,82.10,152.18,82.15,152.28,82.14,152.25,82.09,152.05,82.10,151.85,82.16,151.75,82.22,151.70,82.25,151.65,82.26,151.65,82.28,151.75,82.26,151.88,82.25,151.93,82.22,151.95,82.21,151.93,82.22,151.97,82.24,152.05,82.21,152.10,82.16,152.18,82.14,152.20,82.16,152.15,82.19,152.00,82.19,151.85,82.20,151.78,82.20,151.78,82.22,151.72,82.26,151.70,82.31,151.65,82.34,151.65,82.34,151.60,82.29,151.55,82.25,151.47,82.22,151.62,82.24,151.82,82.25,151.78,82.25,151.55,82.24,151.30,82.22,151.30,82.21,151.30,82.24,151.38,82.26,151.43,82.28,151.47,82.26,151.62,82.26,151.75,82.28,151.43,82.30,150.93,82.31,150.72
RZ_3437559_11998,null,null,51,0,1,82.24,151.05,82.17,151.35,82.14,151.40,82.17,151.40,82.25,151.43,82.33,151.30,82.38,151.18,82.38,150.97,82.36,150.85,82.36,150.72,82.39,150.70,82.39,150.78,82.36,150.82,82.34,150.82,82.33,150.80,82.33,150.78,82.31,150.78,82.31,150.65,82.31,150.55,82.31,150.62,82.33,150.80,82.34,150.97,82.36,150.97,82.39,150.97,82.41,150.97,82.46,150.95,82.50,150.95,82.53,150.97,82.53,150.90,82.51,150.85,82.49,150.75,82.45,150.80,82.42,150.90,82.40,150.95,82.39,150.97,82.38,150.97,82.39,150.97,82.39,150.93,82.40,150.88,82.41,150.95,82.42,151.05,82.41,151.15,82.42,151.15,82.44,151.18,82.46,151.20,82.46,151.00,82.47,150.75,82.47,150.60,82.46,150.65,82.45,150.72,82.44,150.50
RZ_3437559_11999,null,null,50,300,1,82.44,150.25,82.45,150.10,82.47,150.20,82.50,150.25,82.54,150.20,82.55,150.25,82.58,150.32,82.61,150.38,82.64,150.35,82.65,150.40,82.65,150.30,82.65,150.28,82.59,150.22,82.51,150.35,82.51,150.53,82.58,150.65,82.64,150.72,82.65,150.53,82.67,150.38,82.70,150.25,82.71,150.57,82.70,150.88,82.65,150.97,82.59,150.80,82.58,150.62,82.60,150.62,82.65,150.65,82.69,150.68,82.69,150.65,82.67,150.60,82.64,150.55,82.61,150.38,82.66,150.20,82.74,150.03,82.75,150.03,82.70,150.03,82.64,150.00,82.65,150.03,82.65,150.05,82.66,150.10,82.65,150.18,82.64,150.35,82.62,150.53,82.61,150.62,82.61,150.57,82.65,150.38,82.71,150.22,82.76,150.10,82.72,150.12,82.65,150.18
RZ_3437559_12000,null,null,50,0,1,82.60,150.15,82.61,150.15,82.71,150.15,82.81,150.20,82.88,150.28,82.84,150.32,82.80,150.28,82.78,150.15,82.76,150.05,82.74,150.05,82.70,150.12,82.70,150.28,82.74,150.38,82.81,150.47,82.85,150.53,82.89,150.20,82.90,149.90,82.90,149.60,82.95,149.62,82.97,149.97,83.03,150.32,83.04,150.47,83.06,150.25,83.05,150.05,83.04,149.95,83.03,149.88,83.03,149.78,83.03,149.78,83.03,149.70,83.04,149.62,82.94,149.55,82.85,149.55,82.75,149.50,82.69,149.43,82.60,149.32,82.45,149.20,82.16,149.03,81.85,148.78,81.49,148.60,81.26,148.45,80.99,148.05,80.81,147.68,80.58,147.32,80.42,147.32,80.22,147.03,80.15,146.72,80.08,146.38,80.09,146.28,80.14,145.97,80.21,145.57
RZ_3437559_12001,null,null,50,0,1,80.25,145.20,80.30,145.05,80.34,145.03,80.41,144.97,80.45,144.93,80.47,144.80,80.49,144.45,80.51,144.10,80.53,143.82,80.53,143.75,80.50,143.68,80.50,143.60,80.51,143.60,80.53,143.60,80.53,143.47,80.53,143.38,80.54,143.32,80.55,143.43,80.56,143.57,80.56,143.62,80.56,143.68,80.60,143.70,80.62,143.68,80.65,143.65,80.66,143.57,80.66,143.50,80.66,143.28,80.69,143.07,80.72,142.90,80.74,142.97,80.83,143.05,80.89,143.10,80.94,143.10,80.90,143.10,80.88,143.03,80.86,142.80,80.90,142.55,80.92,142.38,80.91,142.35,80.88,142.22,80.85,142.12,80.86,142.10,80.88,142.20,80.89,142.32,80.90,142.35,80.86,142.30,80.83,142.22,80.80,142.25,80.81,142.47,80.81,142.70
RZ_3437559_12002,null,null,51,0,1,80.80,142.90,80.80,142.95,80.80,143.03,80.83,142.82,80.86,142.60,80.92,142.43,80.94,142.45,80.96,142.43,80.96,142.35,80.96,142.45,80.95,142.62,80.96,142.62,80.95,142.45,80.94,142.32,80.94,142.35,80.95,142.38,80.96,142.38,80.94,142.40,80.94,142.47,80.95,142.55,80.99,142.50,81.03,142.38,81.05,142.25,81.00,142.25,80.92,142.25,80.84,142.20,80.94,142.15,81.04,142.28,81.15,142.43,81.15,142.38,81.11,142.07,81.06,141.75,81.01,141.53,81.00,141.45,81.00,141.70,81.01,141.97,81.04,142.25,81.05,142.20,81.05,142.18,81.05,142.18,81.04,142.22,81.04,142.25,81.03,142.25,81.05,142.18,81.08,142.10,81.10,142.03,81.10,141.97,81.10,142.00,81.10,142.05,81.11,142.07,81.11,142.15
RZ_3437559_12003,null,null,51,0,1,81.12,142.20,81.15,142.25,81.21,142.25,81.26,142.03,81.24,141.82,81.19,141.82,81.11,142.00,81.10,142.18,81.11,142.18,81.12,142.07,81.14,141.95,81.16,141.85,81.19,141.88,81.21,141.90,81.22,141.85,81.21,141.78,81.20,141.68,81.22,141.70,81.28,141.72,81.34,141.60,81.45,141.43,81.55,141.18,81.60,140.65,81.58,140.12,81.56,139.72,81.58,139.75,81.59,139.80,81.70,139.55,81.81,139.28,81.94,139.03,81.97,138.88,81.92,138.72,81.86,138.47,81.76,138.38,81.74,138.30,81.70,138.32,81.61,138.38,81.53,138.45,81.45,138.53,81.35,138.57,81.26,138.53,81.20,138.47,81.20,138.47,81.20,138.43,81.16,138.38,81.14,138.18,81.12,137.68,81.15,137.20,81.30,137.22,81.41,137.90,81.51,140.03
RZ_3437559_12004,null,null,50,0,1,81.50,142.55,81.83,145.95,82.16,148.93,82.45,153.22,82.65,158.32,82.79,164.85,82.95,171.00,82.85,177.25,82.39,184.47,81.75,192.65,81.21,201.72,81.33,209.75,83.30,218.18,85.21,223.55,85.55,234.55,84.85,245.53,85.30,260.18,88.64,269.70,91.45,276.30,94.26,289.00,95.55,298.85,97.72,311.68,99.01,317.02,101.05,324.57,103.04,331.20,104.41,335.43,105.09,337.40,105.09,337.40
RZ_3437559_12005,null,null,50,0,11,90.29,219.75,90.29,219.75,89.90,218.03,89.35,215.80,88.21,210.80,87.41,206.40,86.81,201.95,86.86,199.47,86.97,196.15,87.04,191.75,87.03,186.57
RZ_3437559_12006,null,null,50,0,11,86.99,182.82,86.95,179.65,86.89,177.03,86.67,174.00,86.50,170.97,86.51,167.80,86.70,164.38,86.88,161.12,86.90,158.43,86.95,156.22,87.01,154.35,87.03,152.28,86.97,150.55,86.91,148.50,86.91,146.82,86.88,144.95,86.66,143.57,86.44,141.82,86.24,140.47,86.00,139.50,85.78,138.78,85.64,137.55,85.65,136.03,85.58,135.07,85.50,133.80,85.46,132.90,85.49,132.03,85.46,132.00,85.44,131.93,85.41,131.65,85.34,131.43,85.29,131.10,85.31,130.80,85.40,130.50,85.47,130.32,85.45,130.32,85.41,130.50,85.36,130.70,85.41,130.93,85.47,130.97,85.47,131.00,85.41,131.07,85.35,131.32,85.35,131.53,85.30,131.65,85.26,131.88,85.26,132.15,85.28,132.40,85.26,132.38,85.25,132.38
RZ_3437559_12007,null,null,50,0,11,85.22,132.18,85.22,131.97,85.19,131.82,85.15,131.88,85.14,131.93,85.17,131.90,85.25,131.88,85.30,131.78,85.34,131.70,85.33,132.05,85.30,132.53,85.24,132.93,85.20,132.80,85.21,132.72,85.26,132.72,85.31,132.80,85.34,132.85,85.35,132.88,85.38,132.75,85.36,132.65,85.35,132.53,85.31,132.68,85.29,132.82,85.28,132.95,85.29,132.93,85.31,132.93,85.33,132.97,85.33,133.07,85.31,133.38,85.31,133.60,85.31,133.55,85.24,133.32,85.17,133.03,85.11,132.97,85.15,132.95,85.17,132.93,85.20,132.88,85.21,133.18,85.22,133.55,85.22,133.60,85.25,133.30,85.26,133.32,85.29,133.65,85.30,133.70,85.31,133.43,85.24,133.47,85.15,133.82,85.08,134.20,85.05,134.22,85.04,134.22
RZ_3437559_12008,null,null,50,0,11,85.04,134.22,85.08,134.35,85.11,134.60,85.20,134.88,85.25,134.82,85.24,134.65,85.19,134.47,85.12,134.47,85.11,134.53,85.12,134.60,85.14,134.55,85.17,134.47,85.20,134.32,85.21,134.32,85.22,134.35,85.24,134.62,85.21,134.85,85.19,135.20,85.16,135.30,85.17,135.43,85.16,135.38,85.17,135.25,85.19,134.93,85.19,134.68,85.20,134.45,85.24,134.35,85.26,134.25,85.29,134.15,85.29,134.18,85.25,134.20,85.20,134.18,85.16,134.20,85.16,134.25,85.20,134.32,85.24,134.32,85.29,134.30,85.31,134.35,85.33,134.40,85.31,134.47,85.31,134.65,85.34,134.85,85.38,134.85,85.42,134.65,85.45,134.53,85.47,134.55,85.49,134.45,85.53,134.22,85.54,134.00,85.55,133.95,85.56,134.10
RZ_3437559_12009,null,null,50,0,11,85.58,134.20,85.55,134.22,85.51,134.25,85.47,134.32,85.47,134.40,85.47,134.28,85.49,134.18,85.53,133.93,85.55,133.85,85.56,133.78,85.56,133.88,85.56,133.90,85.58,133.88,85.60,133.93,85.66,134.00,85.71,134.15,85.69,134.18,85.62,134.15,85.58,134.00,85.59,133.90,85.59,133.78,85.59,133.75,85.58,133.72,85.56,133.68,85.56,133.65,85.59,133.60,85.62,133.65,85.64,133.75,85.62,133.85,85.61,133.80,85.69,133.70,85.75,133.75,85.74,133.90,85.66,134.03,85.60,134.00,85.58,134.00,85.55,134.00,85.56,133.65,85.60,133.28,85.65,133.03,85.72,133.18,85.79,133.32,85.88,133.38,85.89,133.47,85.91,133.55,85.89,133.70,85.81,133.78,85.74,133.88,85.70,133.90,85.70,133.93
RZ_3437559_12010,null,null,50,0,1,85.70,133.93,85.71,134.00,85.72,134.05,85.76,134.10,85.78,134.10,85.79,134.07,85.80,134.03,85.81,133.93,85.83,133.88,85.83,133.88,85.78,134.00,85.72,134.12,85.58,134.03,85.54,133.78,85.50,133.40,85.41,132.57,85.24,131.85,85.00,130.88,84.84,130.28,84.66,128.95,84.53,128.03,84.35,127.15,84.22,126.35,84.01,124.90,83.95,123.38,83.78,122.47,83.75,121.08,83.50,119.75,83.38,117.83,83.17,116.28,83.20,114.65,83.01,113.15,82.88,111.80,82.61,110.33,82.58,109.03,82.50,107.35,82.51,106.10,82.50,104.78,82.49,104.25,82.50,102.97,82.53,101.78,82.53,100.67,82.55,99.83,82.53,99.15,82.59,97.80,82.62,96.88,82.69,96.05,82.76,95.47,82.83,95.00,82.95,93.58
RZ_3437559_12011,null,null,201,0,4,83.01,92.47,83.10,91.15,83.12,90.72,83.29,90.40,83.47,89.75,83.62,89.12,83.65,88.15,83.64,87.60,83.70,86.78,83.80,86.22,83.91,85.55,84.01,85.10,84.00,84.72,83.96,84.55,83.90,84.40,83.89,83.95,83.88,83.55,83.89,83.22,83.91,83.12,83.92,83.00,83.96,82.83,83.97,82.78,83.92,82.75,83.86,82.88,83.88,82.97,83.95,83.08,84.03,83.05,84.03,83.00,84.01,82.95,84.01,82.88,84.01,82.83,83.99,82.80,83.96,82.72,83.96,82.67,83.97,82.65,84.04,82.70,84.09,82.88,84.11,83.03,84.09,83.15,84.04,83.30,83.99,83.45,83.95,83.53,83.92,83.55,83.92,83.47,83.92,83.42,83.94,83.38,83.95,83.42,83.95,83.42,83.94,83.42,83.92,83.42,83.92,83.40,83.94,83.40,83.95,83.40,83.95,83.40,83.96,83.42,83.97,83.47,84.00,83.58,84.00,83.67,83.94,83.65,83.89,83.55,83.85,83.50,83.85,83.53,83.85,83.55,83.83,83.72,83.81,83.92,83.84,84.12,83.86,84.10,83.89,83.92,83.89,83.78,83.88,83.62,83.89,83.62,83.89,83.62,83.89,83.62,83.90,83.62,83.91,83.58,83.91,83.55,83.92,83.42,83.94,83.35,83.92,83.55,83.90,83.83,83.83,84.22,83.76,84.38,83.70,84.38,83.76,84.22,83.81,84.03,83.86,83.95,83.83,83.92,83.79,84.05,83.81,84.20,83.88,84.28,83.86,84.28,83.79,84.17,83.80,84.05,83.89,83.92,83.96,83.80,83.96,83.72,83.96,83.70,83.97,83.80,83.97,83.90,83.96,84.10,83.90,84.22,83.85,84.35,83.88,84.33,83.96,84.38,84.05,84.42,84.11,84.47,84.12,84.50,84.11,84.47,84.08,84.42,84.00,84.38,83.95,84.35,83.90,84.35,83.89,84.35,83.89,84.30,83.90,84.28,83.92,84.22,83.94,84.20,83.99,84.17,84.03,84.22,84.08,84.28,84.06,84.35,84.05,84.42,84.03,84.50,84.00,84.62,84.00,84.65,83.99,84.67,83.97,84.67,83.95,84.47,83.94,84.33,84.04,84.17,84.16,84.15,84.29,84.15,84.29,84.12,84.17,84.08,84.06,84.03,83.95,83.95,83.95,83.95,83.95,84.00,83.96,84.05,83.96,84.17,84.01,84.30,84.05,84.42,84.08,84.53,84.08,84.58,84.06,84.65,84.06,84.78,84.09,84.85,84.11,84.83,84.14,84.75,84.12,84.65,84.10,84.58,84.09,84.53,84.05,84.50,84.04,84.50,84.09,84.62,84.17,84.72,84.25,84.85,84.30,84.72,84.31,84.58,84.33,84.58,84.31,84.70,84.22,84.85,84.15,84.83,84.08,84.72,84.08,84.62,84.08,84.53,84.08,84.53,84.17,84.53,84.29,84.53,84.40,84.60,84.41,84.65,84.36,84.58,84.33,84.33,84.33,84.05,84.38,83.90,84.39,83.90,84.38,83.92,84.35,84.00,84.36,84.15,84.35,84.28,84.31,84.38,84.28,84.38,84.24,84.38,84.28,84.38,84.31,84.38,84.35,84.40,84.35,84.33,84.39,84.22,84.41,84.12,84.42,84.15,84.41,84.20,84.40,84.30,84.40,84.30,84.40,84.28,84.40,84.22,84.41,84.17,84.42,84.12,84.44,84.15,84.44,84.25,84.45,84.33,84.46,84.30
RZ_3437559_12012,null,null,50,0,4,84.44,84.17,84.39,84.10,84.42,84.05,84.51,84.10,84.55,84.25,84.50,84.40,84.45,84.50,84.45,84.42,84.49,84.33,84.56,84.25,84.62,84.22,84.64,84.22,84.60,84.22,84.50,84.30,84.25,84.38,84.00,84.42,83.54,84.35,83.14,84.28,82.50,84.20,81.78,84.05,80.96,83.90,79.96,83.72,79.14,83.53,77.94,83.17,76.88,82.75,75.65,82.45,74.44,82.30,73.19,82.40,71.72,82.42,70.31,82.45,68.55,82.33,66.96,81.90,65.25,81.38,63.56,80.80,61.79,80.42,60.08,80.05,58.50,79.78,56.76,79.53,55.04,79.35,53.39,79.15,51.83,79.03,50.26,78.92,48.66,78.80,47.08,78.55,45.52,78.25,44.15,78.00,42.83,78.00,41.64,78.08,40.27,78.17,39.26,78.12
RZ_3437559_12013,null,null,50,0,4,38.36,78.10,37.52,78.00,36.61,77.83,35.81,77.92,35.17,78.05,34.60,78.20,34.15,78.12,33.70,78.00,33.38,77.88,33.01,77.78,32.84,77.92,32.59,78.12,32.42,78.33,32.48,78.35,32.73,78.35,33.10,78.28,33.36,78.20,33.67,78.08,33.90,78.00,34.23,77.95,34.38,77.92,34.54,77.92,34.62,77.92,34.71,77.92,34.61,77.83,34.49,77.75,34.36,77.67,34.21,77.58,34.06,77.50,33.85,77.45,33.81,77.30,33.79,77.12,33.75,76.97,33.69,76.88,33.62,76.80,33.64,76.72,33.80,76.65,33.95,76.58,34.04,76.50,33.99,76.55,34.00,76.60,34.06,76.67,34.12,76.72,34.12,76.78,34.20,76.80,34.29,76.78,34.35,76.83,34.34,76.88,34.34,76.92,34.42,76.95
RZ_3437559_12014,null,null,50,0,4,34.51,77.00,34.60,77.08,34.56,77.15,34.52,77.15,34.54,77.10,34.59,77.05,34.64,77.17,34.65,77.28,34.67,77.38,34.69,77.38,34.65,77.62,34.71,77.92,34.83,77.88,34.95,77.55,34.98,77.20,34.95,77.20,35.00,77.22,35.02,77.30,35.02,77.35,34.96,77.35,34.94,77.35,34.94,77.38,34.91,77.42,34.86,77.38,34.86,77.35,34.91,77.35,34.95,77.50,34.94,77.65,34.92,77.72,34.91,77.75,34.91,77.78,35.00,77.90,35.10,78.05,35.19,78.17,35.06,78.03,34.94,77.80,34.94,77.70,35.06,77.85,35.16,77.97,35.15,78.00,35.14,78.05,35.10,78.10,35.06,78.08,35.06,78.08,35.11,78.10,35.15,78.10,35.16,78.05,35.16,78.03,35.16,78.00,35.16,78.05
RZ_3437559_12015,null,null,49,0,4,35.14,78.08,35.10,78.10,35.06,78.15,35.05,78.20,35.12,78.17,35.20,78.10,35.27,78.03,35.26,78.12,35.20,78.20,35.15,78.25,35.15,78.22,35.20,78.22,35.25,78.25,35.30,78.22,35.34,78.15,35.35,78.08,35.33,78.03,35.29,78.00,35.23,78.00,35.20,78.05,35.15,78.15,35.14,78.15,35.11,78.15,35.11,78.15,35.21,78.15,35.33,78.17,35.45,78.22,35.48,78.28,35.50,78.30,35.49,78.30,35.55,78.50,35.61,78.67,35.66,78.80,35.64,78.70,35.62,78.62,35.61,78.58,35.61,78.53,35.64,78.53,35.73,78.60,35.81,78.72,35.83,78.80,35.77,78.75,35.73,78.67,35.75,78.60,35.76,78.55,35.79,78.30,35.81,78.08,35.86,77.97,35.90,77.97
RZ_3437559_12016,null,null,50,0,4,35.94,77.92,35.95,77.88,35.92,78.03,35.94,78.17,35.94,78.33,35.96,78.33,35.96,78.35,36.00,78.38,36.04,78.40,36.09,78.42,36.08,78.42,36.06,78.42,36.04,78.42,36.02,78.42,36.08,78.42,36.10,78.35,36.12,78.30,36.12,78.22,36.20,78.25,36.27,78.30,36.30,78.33,36.26,78.30,36.30,78.28,36.40,78.22,36.40,78.17,36.33,78.12,36.24,78.12,36.25,78.08,36.19,78.03,36.11,77.95,36.14,77.97,36.21,78.10,36.36,78.25,36.42,78.35,36.50,78.30,36.51,78.22,36.52,78.15,36.51,78.10,36.52,78.08,36.52,78.08,36.54,78.12,36.56,78.17,36.59,78.25,36.59,78.28,36.59,78.33,36.59,78.35,36.58,78.38,36.56,78.38,36.56,78.35,36.59,78.30
RZ_3437559_12017,null,null,50,0,4,36.61,78.25,36.65,78.28,36.69,78.30,36.74,78.35,36.77,78.33,36.77,78.33,36.79,78.25,36.79,78.20,36.77,78.17,36.76,78.20,36.75,78.17,36.76,78.05,36.77,77.95,36.88,77.92,36.95,78.08,37.02,78.20,37.12,78.15,37.23,78.00,37.24,77.97,37.14,78.12,37.00,78.25,36.99,78.17,37.00,78.10,37.08,77.97,37.14,77.90,37.17,77.85,37.17,77.83,37.14,78.05,37.08,78.25,37.00,78.47,36.98,78.47,37.00,78.53,37.01,78.58,37.15,78.17,37.30,77.78,37.44,77.55,37.35,77.75,37.27,77.90,37.23,77.88,37.25,77.85,37.31,77.85,37.38,77.83,37.45,77.78,37.49,77.80,37.49,77.88,37.59,77.95,37.70,77.97,37.81,77.97,37.81,77.90,37.81,77.85
RZ_3437559_12018,null,null,50,0,4,37.80,77.88,37.81,77.95,37.84,78.00,37.83,77.97,37.80,77.95,37.86,77.90,37.96,77.83,38.04,77.72,38.01,77.67,37.99,77.67,37.96,77.67,37.92,77.67,37.89,77.70,37.91,77.67,37.98,77.62,38.02,77.65,38.08,77.70,38.10,77.72,38.12,77.67,38.08,77.90,38.04,78.15,38.05,78.40,38.09,78.38,38.14,78.15,38.25,77.95,38.38,77.78,38.48,77.78,38.48,77.78,38.48,77.72,38.48,77.67,38.48,77.65,38.50,77.78,38.51,77.92,38.51,78.08,38.51,78.05,38.55,78.03,38.58,77.95,38.61,77.90,38.67,77.83,38.76,77.80,38.81,77.80,38.83,77.80,38.83,77.80,38.84,77.75,38.85,77.70,38.96,77.70,39.08,77.78,39.20,77.80,39.21,77.83,39.27,77.80
RZ_3437559_12019,null,null,50,0,4,39.30,77.80,39.31,77.90,39.30,78.00,39.36,78.03,39.46,77.92,39.60,77.83,39.74,77.75,40.05,77.70,40.51,77.70,41.02,77.85,41.62,78.38,42.16,79.03,42.71,79.65,43.15,79.62,43.76,79.53,44.41,79.50,44.91,79.78,45.51,80.10,46.11,80.35,46.88,80.55,47.30,80.70,47.58,80.85,47.79,81.00,48.00,81.17,48.33,81.40,48.52,81.67,48.94,81.95,49.39,82.20,49.90,82.60,50.30,82.95,50.80,83.22,51.35,83.30,52.06,83.38,52.54,83.55,53.10,83.75,53.41,84.12,53.74,84.38,54.05,84.55,54.30,84.53,54.42,84.85,54.40,85.25,54.41,85.60,54.48,85.53,54.54,85.45,54.62,85.47,54.71,85.60,54.81,85.72,54.85,85.80,54.91,85.83,55.20,85.97
RZ_3437559_12020,null,null,50,0,4,55.51,86.08,55.79,86.15,55.83,86.08,55.96,86.08,56.11,86.17,56.24,86.28,56.20,86.35,56.11,86.33,56.02,86.50,55.96,86.67,55.98,86.70,55.91,86.47,55.86,86.25,55.77,86.20,55.77,86.20,55.81,86.20,55.84,86.28,55.80,86.38,55.71,86.53,55.62,86.60,55.58,86.78,55.55,86.88,55.55,86.75,55.58,86.50,55.56,86.33,55.55,86.35,55.52,86.35,55.54,86.35,55.50,86.40,55.46,86.33,55.45,86.17,55.49,86.03,55.51,85.97,55.52,86.03,55.51,86.10,55.50,86.15,55.49,86.08,55.48,85.97,55.48,85.90,55.51,85.88,55.56,85.80,55.55,85.75,55.50,85.70,55.45,85.85,55.41,86.00,55.41,86.03,55.41,85.92,55.48,85.78,55.51,85.70,55.56,85.60
RZ_3437559_12021,null,null,50,0,4,55.59,85.47,55.64,85.33,55.66,85.17,55.66,85.30,55.64,85.50,55.56,85.78,55.51,85.83,55.48,85.88,55.42,85.85,55.38,85.90,55.31,85.97,55.29,86.10,55.26,86.12,55.26,86.10,55.34,85.92,55.42,85.72,55.48,85.62,55.45,85.75,55.44,85.85,55.44,85.92,55.49,85.92,55.51,85.97,55.54,86.00,55.55,85.85,55.59,85.58,55.64,85.30,55.62,85.42,55.61,85.60,55.60,85.78,55.60,85.83,55.60,85.88,55.60,85.65,55.60,85.35,55.70,85.10,55.81,85.15,55.84,85.20,55.75,85.17,55.67,85.15,55.67,85.20,55.65,85.25,55.61,85.35,55.62,85.40,55.69,85.45,55.77,85.47,55.84,85.53,55.86,85.58,55.88,85.47,55.90,85.38,55.92,85.25,55.94,85.17
RZ_3437559_12022,null,null,50,0,4,55.94,85.12,55.98,85.03,56.02,84.97,56.08,84.97,56.05,85.00,56.02,85.05,55.96,85.22,55.91,85.38,55.88,85.50,55.88,85.47,55.88,85.45,55.86,85.45,55.88,85.47,55.91,85.53,55.96,85.58,56.00,85.62,56.09,85.28,56.16,84.95,56.21,84.62,56.23,84.65,56.24,84.70,56.25,84.75,56.24,84.80,56.23,84.70,56.23,84.60,56.24,84.65,56.23,84.80,56.27,84.90,56.34,84.85,56.44,84.80,56.48,84.80,56.40,84.75,56.30,84.70,56.24,84.65,56.26,84.67,56.29,84.67,56.26,84.67,56.24,84.70,56.25,84.75,56.29,84.80,56.34,84.78,56.35,84.55,56.38,84.35,56.38,84.15,56.36,84.20,56.42,84.22,56.51,84.22,56.60,84.30,56.59,84.38,56.54,84.50
RZ_3437559_12023,null,null,50,0,4,56.49,84.58,56.49,84.62,56.52,84.62,56.55,84.60,56.55,84.55,56.48,84.53,56.41,84.47,56.38,84.45,56.40,84.35,56.45,84.28,56.50,84.22,56.55,84.15,56.58,84.08,56.61,83.88,56.62,83.78,56.64,83.62,56.65,83.58,56.65,83.72,56.65,83.90,56.64,84.03,56.64,83.95,56.65,83.83,56.65,83.72,56.67,83.65,56.70,83.65,56.71,83.80,56.71,83.95,56.75,83.90,56.81,83.67,56.85,83.62,56.85,83.78,56.83,83.95,56.83,83.97,56.80,84.03,56.77,84.05,56.74,84.15,56.71,84.28,56.71,84.17,56.75,84.00,56.81,83.83,56.85,83.83,56.88,83.85,56.89,83.83,56.89,83.78,56.90,83.72,56.91,83.70,56.91,83.75,56.88,83.80,56.85,83.83,56.81,83.83
RZ_3437559_12024,null,null,50,0,4,56.79,83.78,56.83,83.62,56.88,83.47,56.90,83.55,56.92,83.72,56.96,83.83,56.98,83.72,56.92,83.67,56.89,83.62,56.89,83.60,56.90,83.62,57.00,83.65,57.12,83.70,57.23,83.75,57.24,83.80,57.23,83.83,57.21,83.85,57.19,83.92,57.21,84.03,57.25,84.10,57.30,84.12,57.30,84.15,57.33,84.15,57.40,84.00,57.46,83.85,57.50,83.75,57.49,83.78,57.44,83.95,57.39,84.05,57.34,84.17,57.38,84.10,57.40,84.03,57.41,84.03,57.39,84.10,57.38,84.08,57.39,83.90,57.41,83.75,57.42,83.62,57.44,83.55,57.45,83.47,57.52,83.50,57.58,83.58,57.65,83.65,57.65,83.70,57.61,83.67,57.56,83.65,57.50,83.50,57.50,83.40,57.49,83.47,57.51,83.67
RZ_3437559_12025,null,null,50,0,4,57.52,83.67,57.55,83.50,57.55,83.33,57.55,83.38,57.58,83.35,57.60,83.30,57.62,83.25,57.65,83.28,57.69,83.42,57.74,83.58,57.84,83.72,57.91,83.72,57.98,83.60,57.99,83.47,57.92,83.45,57.86,83.50,57.79,83.47,57.77,83.35,57.80,83.33,57.83,83.33,57.86,83.33,57.86,83.33,57.89,83.25,57.90,83.22,57.92,83.20,57.91,83.20,57.92,83.20,57.92,83.17,57.96,83.15,57.98,83.25,58.00,83.30,58.00,83.33,58.01,83.15,58.01,83.00,58.02,82.90,58.02,82.95,58.04,83.15,58.06,83.33,58.09,83.40,58.11,83.22,58.11,83.05,58.12,82.97,58.12,82.95,58.11,82.92,58.11,82.92,58.11,82.92,58.12,82.88,58.12,82.90,58.19,83.08,58.24,83.30
RZ_3437559_12026,null,null,50,0,4,58.26,83.40,58.23,83.38,58.20,83.42,58.23,83.45,58.26,83.25,58.29,82.97,58.30,82.83,58.23,82.88,58.15,82.90,58.24,82.83,58.40,82.78,58.55,82.78,58.54,82.78,58.54,82.80,58.56,82.75,58.58,82.70,58.60,82.65,58.62,82.60,58.62,82.53,58.58,82.53,58.51,82.55,58.45,82.83,58.42,83.10,58.45,83.20,58.49,83.10,58.51,82.97,58.49,82.97,58.52,83.00,58.56,82.95,58.61,82.90,58.64,82.85,58.65,82.83,58.67,82.80,58.71,82.67,58.76,82.58,58.80,82.47,58.81,82.47,58.80,82.58,58.79,82.72,58.77,82.85,58.76,82.83,58.77,82.80,58.79,82.65,58.80,82.53,58.81,82.45,58.80,82.53,58.80,82.53,58.79,82.47,58.77,82.42,58.75,82.42
RZ_3437559_12027,null,null,50,0,4,58.74,82.42,58.73,82.42,58.75,82.42,58.77,82.42,58.84,82.42,58.94,82.50,59.01,82.58,59.02,82.70,58.99,82.75,58.96,82.75,58.96,82.67,58.95,82.62,58.92,82.55,58.92,82.53,58.94,82.53,58.98,82.55,59.01,82.60,59.05,82.60,59.04,82.60,59.02,82.62,59.02,82.53,59.02,82.38,59.05,82.33,59.08,82.42,59.11,82.55,59.16,82.58,59.20,82.65,59.24,82.72,59.17,82.78,59.11,82.80,59.09,82.78,59.10,82.78,59.11,82.78,59.11,82.95,59.10,83.12,59.11,83.08,59.14,82.65,59.19,82.22,59.23,82.05,59.26,82.12,59.27,82.30,59.27,82.42,59.30,82.50,59.34,82.47,59.38,82.45,59.35,82.45,59.34,82.45,59.33,82.50,59.31,82.58,59.30,82.70
RZ_3437559_12028,null,null,50,0,4,59.30,82.83,59.33,82.95,59.36,82.88,59.38,82.75,59.41,82.65,59.44,82.72,59.45,82.78,59.48,82.75,59.49,82.78,59.50,82.85,59.49,83.00,59.50,82.92,59.50,82.90,59.50,82.90,59.51,82.85,59.54,82.67,59.58,82.53,59.59,82.60,59.58,82.70,59.55,82.80,59.52,82.85,59.50,82.90,59.52,82.92,59.58,82.92,59.62,82.92,59.62,82.88,59.62,82.85,59.65,82.80,59.66,82.78,59.67,82.78,59.66,82.78,59.65,82.75,59.65,82.75,59.65,82.75,59.64,82.75,59.62,82.78,59.59,82.78,59.58,82.80,59.60,82.80,59.67,82.70,59.75,82.58,59.77,82.40,59.77,82.35,59.77,82.28,59.77,82.25,59.80,82.45,59.84,82.67,59.86,83.00,59.85,83.10,59.83,83.17
RZ_3437559_12029,null,null,50,0,4,59.81,83.15,59.80,83.12,59.74,83.17,59.67,83.25,59.62,83.35,59.67,83.38,59.75,83.12,59.81,82.83,59.88,82.58,59.91,82.65,59.95,82.75,59.96,82.72,59.98,82.65,59.99,82.58,60.02,82.65,60.08,82.72,60.05,82.78,59.98,82.75,59.95,82.75,59.99,82.80,60.00,82.92,59.96,83.00,59.94,83.03,59.94,83.00,59.95,82.97,59.95,82.95,60.00,82.95,60.06,82.97,60.08,82.92,60.05,82.88,60.08,82.88,60.12,83.00,60.19,83.10,60.20,83.10,60.20,83.08,60.21,82.95,60.23,82.83,60.21,82.90,60.20,83.08,60.19,83.28,60.21,83.28,60.24,83.30,60.26,83.22,60.25,83.12,60.26,83.05,60.26,83.03,60.24,83.03,60.25,82.92,60.26,82.83,60.27,82.72
RZ_3437559_12030,null,null,50,0,4,60.25,82.72,60.20,82.72,60.14,82.70,60.15,82.70,60.20,82.85,60.25,83.00,60.29,82.95,60.31,82.75,60.31,82.53,60.30,82.50,60.38,82.70,60.54,82.95,60.70,83.20,60.83,83.20,61.04,83.25,61.29,83.30,61.66,83.12,62.04,82.92,62.36,82.78,62.77,82.90,63.04,82.90,63.41,82.78,63.70,82.65,63.98,82.65,64.20,82.42,64.40,82.22,64.69,81.83,64.94,81.70,65.03,81.35,65.06,81.12,65.12,80.95,65.19,80.97,65.24,80.92,65.30,80.83,65.31,80.80,65.33,80.88,65.40,80.92,65.49,80.90,65.58,80.92,65.59,81.25,65.62,81.58,65.69,81.60,65.74,81.28,65.76,80.97,65.75,81.00,65.76,81.05,65.78,81.10,65.80,81.15,65.81,81.20,65.81,81.22
RZ_3437559_12031,null,null,51,0,0,65.81,81.30,65.81,81.38,65.84,81.22,65.84,81.03,65.84,80.95,65.84,81.05,65.86,81.15,65.86,81.12,65.85,81.08,65.84,80.97,65.80,80.88,65.75,80.97,65.69,81.12,65.66,81.35,65.67,81.42,65.74,81.45,65.80,81.35,65.83,81.12,65.84,80.90,65.85,80.75,65.85,80.72,65.86,80.75,65.89,80.72,65.91,80.70,65.91,80.70,65.95,80.72,65.97,80.80,65.95,80.88,65.89,80.95,65.80,80.97,65.78,81.00,65.76,81.03,65.85,81.10,65.91,81.12,65.95,81.15,65.94,81.15,65.94,81.15,65.94,81.20,65.94,81.28,65.96,81.28,65.97,81.22,65.99,81.33,65.96,81.50,65.99,81.50,66.03,81.35,66.08,81.17,66.03,81.17,65.99,81.12,65.94,81.10,65.96,81.00,65.96,80.92
RZ_3437559_12032,null,null,50,0,0,66.00,80.78,66.03,80.67,66.04,80.65,66.01,80.78,65.94,81.03,65.88,81.20,65.88,81.33,65.95,81.33,66.04,81.35,66.05,81.38,66.04,81.38,66.05,81.30,66.05,81.25,66.05,81.22,66.04,81.17,66.04,81.15,66.04,81.12,66.03,81.10,66.01,81.25,66.03,81.40,66.06,81.35,66.11,81.12,66.12,80.88,66.14,80.72,66.15,80.62,66.12,80.75,66.06,80.95,66.00,81.20,66.03,81.22,66.16,81.20,66.29,81.17,66.28,81.12,66.19,81.12,66.11,81.10,66.14,81.12,66.19,81.12,66.22,81.12,66.24,81.10,66.25,81.03,66.29,80.95,66.31,80.90,66.30,80.92,66.28,80.97,66.25,81.05,66.22,81.08,66.22,81.05,66.21,81.03,66.22,81.00,66.24,81.00,66.30,81.03
RZ_3437559_12033,null,null,50,0,0,66.35,81.10,66.40,81.25,66.40,81.38,66.42,81.28,66.44,81.08,66.44,80.83,66.41,80.78,66.39,80.90,66.39,81.10,66.40,81.25,66.41,81.20,66.35,81.12,66.29,81.08,66.34,81.03,66.44,80.97,66.54,80.92,66.51,81.05,66.53,81.22,66.54,81.28,66.58,81.17,66.58,81.08,66.56,81.08,66.55,81.20,66.50,81.33,66.46,81.45,66.44,81.47,66.44,81.38,66.44,81.20,66.45,81.05,66.46,80.97,66.49,81.12,66.53,81.30,66.53,81.45,66.56,81.45,66.59,81.45,66.64,81.47,66.66,81.45,66.67,81.58,66.66,81.67,66.65,81.83,66.62,81.83,66.61,81.55,66.60,81.25,66.61,80.95,66.38,80.95,66.14,80.88,65.80,80.75,65.50,80.62,64.99,80.53,64.46,80.22
RZ_3437559_12034,null,null,50,0,0,63.76,79.90,63.11,79.55,62.30,79.60,61.59,79.70,60.94,79.58,60.08,79.30,59.45,79.05,58.74,79.12,58.24,79.22,57.65,79.12,56.98,78.85,56.51,78.70,55.85,78.72,55.41,78.75,54.75,78.38,54.25,78.03,53.71,77.65,53.15,77.55,52.64,77.42,52.06,77.30,51.76,77.22,51.61,77.20,51.38,77.22,51.12,77.30,50.86,77.38,50.81,77.45,50.80,77.50,50.76,77.50,50.76,77.42,50.76,77.38,50.79,77.35,50.74,77.35,50.69,77.28,50.62,77.15,50.62,77.03,50.59,76.92,50.56,76.80,50.54,76.65,50.69,76.53,50.85,76.47,50.94,76.50,50.88,76.53,50.84,76.58,50.86,76.62,50.86,76.70,50.81,76.62,50.76,76.47,50.73,76.28,50.76,76.15,50.80,76.10
RZ_3437559_12035,null,null,48,0,0,50.90,76.10,50.95,76.20,50.99,76.30,50.99,76.17,51.00,75.92,51.00,75.88,50.98,76.05,50.95,76.25,50.95,76.28,51.00,76.20,51.04,76.15,51.06,76.08,51.16,76.12,51.26,76.20,51.33,76.35,51.30,76.47,51.33,76.47,51.38,76.45,51.41,76.42,51.42,76.42,51.42,76.45,51.41,76.45,51.41,76.45,51.46,76.47,51.55,76.53,51.62,76.58,51.67,76.45,51.69,76.30,51.70,76.22,51.71,76.28,51.69,76.28,51.67,76.25,51.65,76.25,51.67,76.38,51.73,76.50,51.75,76.70,51.77,76.83,51.83,76.80,51.88,76.65,51.92,76.50,51.89,76.50,51.86,76.38,51.95,76.25,52.05,76.38,52.14,76.60,52.09,76.78,52.10,76.70,52.12,76.65
RZ_3437559_12036,null,null,50,0,0,52.15,76.80,52.19,77.00,52.24,77.10,52.30,77.00,52.31,76.88,52.31,76.85,52.30,76.90,52.34,76.92,52.38,76.95,52.42,76.95,52.45,76.80,52.48,76.65,52.48,76.70,52.46,76.90,52.45,77.03,52.48,76.85,52.49,76.70,52.50,76.60,52.51,76.53,52.54,76.55,52.55,76.60,52.58,76.42,52.60,76.20,52.62,76.00,52.65,76.03,52.67,76.03,52.77,76.03,52.83,76.08,52.85,76.20,52.83,76.35,52.81,76.45,52.83,76.53,52.85,76.53,52.86,76.50,52.88,76.45,52.86,76.45,52.84,76.38,52.83,76.30,52.80,76.33,52.77,76.42,52.75,76.53,52.70,76.55,52.65,76.60,52.73,76.62,52.81,76.60,52.94,76.55,52.98,76.50,53.00,76.53,53.01,76.55,53.00,76.58
RZ_3437559_12037,null,null,50,0,0,53.00,76.58,53.00,76.58,53.00,76.60,52.96,76.65,52.94,76.60,52.91,76.50,52.91,76.42,52.88,76.50,52.90,76.60,52.92,76.65,52.95,76.62,52.92,76.60,52.89,76.55,52.86,76.40,52.88,76.22,52.89,76.05,52.90,76.05,52.96,76.05,53.02,76.00,53.02,75.92,52.99,75.92,52.94,75.97,52.94,76.08,52.94,76.10,52.95,76.12,52.98,76.12,53.09,76.17,53.17,76.25,53.25,76.15,53.24,75.97,53.23,75.78,53.23,75.75,53.20,75.75,53.20,75.85,53.19,76.05,53.19,76.20,53.19,76.33,53.27,76.35,53.36,76.38,53.39,76.40,53.33,76.38,53.26,76.30,53.26,76.20,53.34,76.15,53.38,76.17,53.40,76.22,53.40,76.22,53.44,76.20,53.48,76.15,53.46,76.10
RZ_3437559_12038,null,null,50,0,1,53.45,76.08,53.46,75.92,53.52,75.78,53.56,75.60,53.59,75.53,53.58,75.53,53.60,75.55,53.61,75.60,53.61,75.78,53.59,75.85,53.58,75.95,53.73,75.95,53.89,75.97,54.02,75.97,53.99,76.03,53.95,76.05,53.92,76.10,53.83,76.08,53.74,76.00,53.75,75.95,53.88,75.92,54.00,75.92,54.02,75.92,54.06,75.90,54.14,75.95,54.17,75.92,54.25,75.92,54.27,75.85,54.23,75.80,54.15,75.70,54.21,75.42,54.35,75.22,54.44,75.10,54.38,75.25,54.31,75.40,54.29,75.47,54.30,75.67,54.31,75.83,54.29,75.97,54.25,75.92,54.24,75.92,54.26,75.92,54.27,76.00,54.26,76.08,54.29,76.03,54.29,75.88,54.29,75.75,54.30,75.75,54.38,75.55,54.44,75.35
RZ_3437559_12039,null,null,50,0,1,54.45,75.12,54.49,75.12,54.56,75.05,54.65,75.00,54.67,75.17,54.69,75.45,54.66,75.62,54.66,75.53,54.66,75.42,54.66,75.38,54.65,75.38,54.67,75.40,54.69,75.42,54.71,75.42,54.74,75.42,54.80,75.40,54.92,75.35,55.02,75.40,55.05,75.53,54.98,75.65,54.90,75.75,54.90,75.58,54.96,75.38,55.01,75.33,55.02,75.47,55.04,75.65,55.10,75.67,55.15,75.78,55.12,75.83,55.06,75.88,55.01,75.78,55.04,75.72,55.09,75.65,55.12,75.62,55.19,75.62,55.24,75.62,55.29,75.62,55.29,75.60,55.33,75.62,55.38,75.47,55.41,75.35,55.42,75.22,55.40,75.22,55.39,75.22,55.39,75.20,55.40,75.20,55.39,75.20,55.36,75.17,55.35,75.17,55.39,75.17
RZ_3437559_12040,null,null,50,0,1,55.45,75.17,55.50,75.15,55.52,75.12,55.51,75.08,55.49,75.00,55.52,74.92,55.59,74.85,55.70,74.75,55.74,74.67,55.77,74.62,55.76,74.62,55.75,74.72,55.75,74.88,55.75,75.05,55.85,75.17,55.98,75.22,56.06,75.25,56.04,75.30,56.04,75.38,56.05,75.40,56.08,75.42,56.08,75.42,56.09,75.40,56.12,75.33,56.16,75.22,56.21,75.15,56.23,75.05,56.21,75.00,56.20,74.95,56.16,74.97,56.14,75.03,56.12,75.10,56.11,75.15,56.12,75.15,56.15,75.10,56.17,75.08,56.19,75.03,56.25,74.97,56.29,75.05,56.30,75.12,56.29,75.10,56.36,75.00,56.48,75.00,56.58,75.00,56.52,75.00,56.50,74.92,56.42,74.92,56.39,74.92,56.45,74.92,56.54,74.92
RZ_3437559_12041,null,null,50,0,1,56.64,74.88,56.67,74.70,56.71,74.53,56.74,74.45,56.74,74.53,56.74,74.60,56.73,74.60,56.73,74.58,56.75,74.62,56.79,74.70,56.81,74.75,56.80,74.75,56.81,74.75,56.85,74.78,56.90,74.78,57.01,74.78,57.12,74.80,57.19,74.78,57.15,74.75,57.10,74.72,57.08,74.70,57.06,74.70,57.06,74.78,57.06,74.85,57.06,74.90,57.08,74.85,57.08,74.70,57.06,74.55,57.09,74.58,57.11,74.67,57.14,74.72,57.21,74.70,57.30,74.65,57.38,74.62,57.38,74.60,57.38,74.72,57.35,74.85,57.33,75.00,57.31,75.05,57.30,75.03,57.38,74.90,57.45,74.80,57.54,74.62,57.55,74.47,57.60,74.38,57.65,74.42,57.70,74.50,57.70,74.58,57.70,74.58,57.71,74.55
RZ_3437559_12042,null,null,50,0,1,57.75,74.42,57.77,74.30,57.80,74.05,57.83,74.00,57.86,74.00,57.86,74.15,57.83,74.22,57.80,74.22,57.91,74.17,58.02,74.12,58.14,74.08,58.14,74.00,58.14,73.92,58.14,73.90,58.16,73.92,58.17,73.97,58.19,74.20,58.21,74.42,58.25,74.45,58.34,74.30,58.40,74.15,58.38,74.17,58.30,74.15,58.23,74.12,58.23,74.12,58.20,74.05,58.19,73.90,58.25,73.75,58.34,73.65,58.41,73.65,58.44,73.75,58.45,73.80,58.49,73.83,58.51,73.80,58.55,73.85,58.58,73.83,58.59,73.75,58.59,73.88,58.59,74.05,58.58,74.30,58.73,74.40,58.88,74.47,59.00,74.47,58.98,74.35,58.91,74.20,58.89,74.08,58.85,74.22,58.83,74.38,58.84,74.35,58.86,74.17
RZ_3437559_12043,null,null,50,0,1,58.89,74.03,58.88,74.03,58.86,74.00,58.89,74.22,58.92,74.42,58.99,74.33,59.02,74.03,59.05,73.75,59.04,73.92,59.05,74.10,59.08,74.30,59.14,74.30,59.23,74.28,59.29,74.20,59.35,74.15,59.38,74.10,59.34,74.28,59.29,74.45,59.24,74.55,59.24,74.45,59.31,74.38,59.38,74.33,59.46,74.17,59.52,74.05,59.61,73.95,59.65,73.97,59.60,74.05,59.58,74.08,59.59,74.17,59.61,74.22,59.62,74.22,59.65,74.17,59.70,74.17,59.77,74.15,59.85,74.12,59.88,74.12,59.88,74.15,59.88,74.20,59.89,74.17,59.90,74.08,59.91,73.97,59.94,73.80,59.95,73.75,59.92,73.90,59.89,74.08,59.92,74.42,60.00,74.55,60.11,74.30,60.15,73.88,60.20,73.50
RZ_3437559_12044,null,null,50,0,1,60.20,73.55,60.20,73.62,60.20,73.65,60.23,73.72,60.24,73.83,60.25,73.90,60.25,73.83,60.27,73.67,60.30,73.53,60.31,73.53,60.34,73.60,60.38,73.75,60.40,73.80,60.40,73.83,60.40,73.70,60.45,73.55,60.51,73.40,60.58,73.38,60.61,73.42,60.65,73.47,60.65,73.47,60.62,73.55,60.59,73.65,60.58,73.72,60.60,73.75,60.61,73.75,60.62,73.72,60.67,73.72,60.73,73.72,60.77,73.72,60.79,73.70,60.81,73.65,60.85,73.53,60.86,73.42,60.88,73.38,60.88,73.50,60.89,73.60,60.92,73.55,60.96,73.42,60.96,73.25,60.92,73.28,60.91,73.30,60.95,73.33,61.00,73.38,61.02,73.38,61.04,73.38,61.05,73.33,60.90,73.28,60.75,73.22,60.46,73.17
RZ_3437559_12045,null,null,51,0,1,60.23,73.10,59.77,73.03,59.46,72.92,59.12,72.80,58.70,72.70,58.17,72.67,57.59,72.70,57.11,72.75,56.71,72.78,56.36,72.85,56.15,72.97,55.94,73.05,55.86,73.17,55.79,73.33,55.73,73.45,55.67,73.53,55.64,73.65,55.66,73.80,55.74,73.83,55.90,73.75,56.10,73.67,56.25,73.70,56.34,73.72,56.42,73.78,56.52,73.75,56.60,73.75,56.59,73.75,56.55,73.75,56.54,73.75,56.51,73.75,56.52,73.65,56.60,73.55,56.69,73.42,56.76,73.38,56.83,73.35,56.90,73.30,56.96,73.25,56.89,73.15,56.80,73.08,56.74,73.00,56.76,73.00,56.77,73.08,56.77,73.17,56.88,73.35,56.98,73.42,57.10,73.47,57.14,73.47,57.16,73.40,57.14,73.35,57.08,73.50,57.01,73.70
RZ_3437559_12046,null,null,50,0,1,57.01,73.72,57.06,73.55,57.11,73.47,57.15,73.58,57.17,73.53,57.23,73.40,57.29,73.30,57.33,73.40,57.40,73.53,57.45,73.62,57.50,73.67,57.51,73.53,57.52,73.33,57.58,73.12,57.61,73.17,57.64,73.33,57.59,73.60,57.52,73.88,57.50,73.83,57.50,73.60,57.62,73.40,57.73,73.50,57.83,73.58,57.83,73.62,57.84,73.60,57.85,73.60,57.86,73.53,57.88,73.47,57.89,73.42,57.90,73.42,57.91,73.42,57.92,73.40,57.91,73.38,57.88,73.60,57.94,73.85,58.02,73.92,58.12,73.72,58.08,73.50,57.99,73.47,58.04,73.50,58.15,73.53,58.26,73.55,58.23,73.58,58.19,73.58,58.15,73.60,58.12,73.60,58.12,73.70,58.14,73.78,58.16,73.62,58.16,73.40
RZ_3437559_12047,null,null,50,0,1,58.24,73.22,58.30,73.28,58.34,73.35,58.29,73.45,58.34,73.58,58.42,73.72,58.54,73.83,58.54,74.00,58.55,74.12,58.56,73.95,58.60,73.65,58.61,73.50,58.64,73.58,58.67,73.65,58.67,73.60,58.62,73.67,58.56,73.75,58.56,73.75,58.58,73.72,58.60,73.70,58.60,73.67,58.60,73.65,58.67,73.60,58.76,73.62,58.85,73.62,58.84,73.65,58.83,73.72,58.83,73.88,58.84,73.97,58.81,74.08,58.84,74.15,58.90,74.12,58.95,74.05,58.99,73.92,58.98,73.85,58.99,73.72,59.04,73.65,59.15,73.62,59.27,73.55,59.31,73.50,59.27,73.67,59.21,73.92,59.20,74.15,59.19,74.08,59.19,73.97,59.17,73.90,59.19,73.90,59.21,73.95,59.20,73.97,59.16,73.97
RZ_3437559_12048,null,null,50,0,1,59.15,73.92,59.21,73.97,59.35,74.03,59.45,74.08,59.51,74.03,59.49,73.97,59.45,74.00,59.42,74.10,59.39,74.17,59.40,74.00,59.54,73.83,59.66,73.70,59.71,73.75,59.65,73.80,59.59,73.72,59.61,73.67,59.64,73.75,59.66,73.90,59.70,74.03,59.74,74.03,59.79,74.05,59.83,74.08,59.86,74.08,59.90,74.05,59.86,74.03,59.81,74.03,59.81,74.00,59.88,73.95,59.90,73.92,59.89,73.83,59.88,73.75,59.88,73.78,59.89,73.90,59.90,74.00,59.90,74.03,59.99,74.05,60.08,74.08,60.15,74.10,60.14,74.10,60.11,74.12,60.08,74.15,60.06,74.17,60.10,74.22,60.14,74.25,60.21,74.20,60.23,74.15,60.24,74.08,60.23,74.08,60.20,74.33,60.21,74.60
RZ_3437559_12049,null,null,50,0,1,60.27,74.35,60.36,73.83,60.44,73.35,60.44,73.47,60.45,73.65,60.46,73.75,60.48,73.78,60.48,73.97,60.45,74.17,60.45,74.25,60.51,74.12,60.58,73.95,60.61,73.92,60.59,74.12,60.55,74.35,60.52,74.60,60.51,74.60,60.51,74.60,60.52,74.62,60.56,74.58,60.61,74.45,60.64,74.40,60.64,74.40,60.64,74.40,60.66,74.33,60.70,74.25,60.71,74.25,60.73,74.35,60.70,74.45,60.69,74.60,60.67,74.65,60.71,74.45,60.76,74.17,60.84,73.90,60.88,74.00,60.92,74.12,60.95,74.22,60.98,74.15,60.99,74.08,61.00,73.97,60.99,73.95,60.98,73.92,60.98,73.90,60.99,73.90,61.09,74.00,61.20,74.12,61.31,74.28,61.29,74.28,61.25,74.25,61.21,74.22
RZ_3437559_12050,null,null,50,1000,1,61.21,74.20,61.23,74.20,61.23,74.17,61.25,74.12,61.29,74.08,61.31,74.03,61.33,73.97,61.31,73.95,61.33,74.00,61.35,74.05,61.40,74.12,61.42,74.15,61.46,74.15,61.48,74.15,61.49,74.05,61.54,73.97,61.59,73.90,61.55,73.95,61.46,74.00,61.36,73.95,61.36,73.85,61.41,73.72,61.55,73.67,61.67,73.60,61.73,73.53,61.70,73.50,61.65,73.70,61.62,73.88,61.60,74.05,61.60,73.90,61.65,73.78,61.70,73.67,61.70,73.70,61.66,73.67,61.69,73.62,61.79,73.67,61.89,73.80,61.91,73.92,61.91,73.92,61.92,73.88,62.02,73.83,62.11,73.92,62.10,74.05,61.98,74.20,61.86,74.25,61.86,74.25,61.86,74.17,61.96,73.97,62.05,73.80,62.14,73.70
RZ_3437559_12051,null,null,51,0,1,62.10,73.72,62.06,73.75,62.09,73.80,62.15,73.75,62.23,73.67,62.24,73.70,62.26,73.75,62.27,73.80,62.29,73.75,62.26,73.78,62.27,73.80,62.31,73.83,62.38,73.80,62.39,73.70,62.39,73.60,62.38,73.55,62.38,73.62,62.35,73.67,62.34,73.70,62.33,73.70,62.34,73.72,62.34,73.72,62.35,73.72,62.36,73.72,62.36,73.72,62.42,73.83,62.50,73.92,62.55,74.03,62.54,74.03,62.54,73.75,62.56,73.47,62.58,73.30,62.56,73.38,62.65,73.47,62.73,73.55,62.80,73.67,62.79,73.80,62.77,73.85,62.79,73.80,62.79,73.80,62.79,73.80,62.83,73.88,62.88,73.83,62.88,73.75,62.84,73.67,62.80,73.70,62.81,73.75,62.83,73.80,62.83,73.83,62.81,73.83,62.83,73.80
RZ_3437559_12052,null,null,50,0,1,62.84,73.80,62.86,73.83,62.88,73.88,62.89,73.88,62.90,73.85,62.90,73.85,62.88,73.90,62.91,74.03,62.98,74.05,63.06,74.05,63.06,74.10,63.09,74.22,63.10,74.15,63.12,73.97,63.14,73.78,63.14,73.75,63.10,73.72,63.06,73.75,63.06,73.78,63.10,73.83,63.14,73.83,63.12,73.83,63.11,73.83,63.11,73.88,63.10,73.97,63.10,74.08,63.12,74.08,63.17,74.03,63.21,73.97,63.30,74.00,63.38,74.00,63.45,74.03,63.44,74.05,63.41,74.05,63.38,74.05,63.34,74.10,63.34,74.15,63.33,74.20,63.33,74.17,63.38,74.17,63.42,74.17,63.41,74.17,63.34,74.17,63.38,74.17,63.49,74.20,63.62,74.10,63.66,73.97,63.69,73.88,63.67,73.88,63.66,73.95
RZ_3437559_12053,null,null,50,0,1,63.66,74.03,63.66,74.05,63.64,74.03,63.64,73.95,63.66,73.95,63.70,73.88,63.73,73.83,63.73,73.78,63.73,73.75,63.70,73.80,63.66,73.85,63.64,73.92,63.64,73.85,63.69,73.78,63.71,73.75,63.74,73.85,63.77,73.95,63.83,73.85,63.85,73.72,63.85,73.62,63.85,73.58,63.81,73.50,63.77,73.45,63.80,73.45,63.85,73.53,63.90,73.60,63.90,73.72,63.89,73.83,63.89,73.90,63.90,73.92,63.94,73.90,63.99,73.80,64.04,73.60,64.08,73.47,64.09,73.45,64.08,73.40,64.06,73.38,64.08,73.28,64.00,73.25,63.91,73.30,63.86,73.33,63.92,73.38,63.94,73.60,63.91,73.90,63.91,74.03,63.99,73.92,64.06,73.85,64.09,73.95,64.14,73.95,64.19,73.92
RZ_3437559_12054,null,null,51,0,1,64.24,73.70,64.22,73.45,64.21,73.25,64.25,73.33,64.28,73.42,64.30,73.50,64.29,73.55,64.28,73.62,64.25,73.67,64.25,73.70,64.30,73.70,64.36,73.67,64.42,73.65,64.42,73.80,64.39,73.97,64.35,74.20,64.34,74.22,64.42,74.17,64.51,74.08,64.60,74.00,64.60,74.00,64.58,74.05,64.54,74.10,64.51,74.00,64.51,73.88,64.49,73.85,64.44,73.97,64.39,74.05,64.50,74.03,64.60,73.97,64.74,73.95,64.76,73.92,64.71,73.88,64.65,73.85,64.56,73.85,64.56,73.85,64.54,73.88,64.53,73.80,64.53,73.72,64.59,73.65,64.64,73.65,64.72,73.65,64.75,73.70,64.78,73.80,64.74,73.90,64.67,73.95,64.61,73.92,64.60,73.75,64.61,73.58,64.64,73.58,64.69,73.78
RZ_3437559_12055,null,null,50,0,1,64.72,73.85,64.75,73.67,64.74,73.53,64.72,73.50,64.71,73.50,64.71,73.50,64.74,73.50,64.80,73.53,64.85,73.60,64.89,73.65,64.88,73.72,64.89,73.58,64.89,73.42,64.89,73.60,64.89,73.90,64.85,74.20,64.81,74.17,64.84,74.15,64.91,74.15,64.99,74.20,64.99,74.22,65.01,74.10,65.03,73.92,64.99,73.80,64.95,73.85,64.91,73.90,64.95,73.88,65.00,73.83,65.03,73.80,65.03,73.85,65.05,73.88,65.08,73.92,65.10,73.95,65.12,73.97,65.12,74.00,65.19,74.03,65.25,74.05,65.29,74.05,65.26,74.05,65.25,74.08,65.29,73.95,65.30,73.83,65.31,73.70,65.31,73.70,65.35,73.70,65.39,73.60,65.49,73.47,65.53,73.50,65.54,73.83,65.47,74.15
RZ_3437559_12056,null,null,51,0,1,65.46,74.12,65.46,73.90,65.47,73.67,65.45,73.65,65.42,73.65,65.44,73.45,65.49,73.22,65.54,73.03,65.56,73.00,65.59,73.22,65.60,73.38,65.66,73.47,65.70,73.35,65.72,73.40,65.70,73.47,65.69,73.53,65.69,73.45,65.71,73.38,65.72,73.42,65.70,73.47,65.67,73.53,65.64,73.78,65.62,74.03,65.62,74.22,65.64,74.20,65.79,74.20,65.91,74.25,66.05,74.38,66.03,74.65,66.01,74.90,65.97,75.08,65.95,75.08,66.00,75.12,66.10,75.20,66.17,75.28,66.17,75.35,66.26,75.35,66.38,75.38,66.46,74.97,66.45,74.58,66.50,74.08,66.62,73.95,66.74,73.72,66.75,73.60,66.71,73.50,66.81,72.88,66.96,71.85,67.11,70.75,67.15,70.25,67.06,71.05,66.89,73.78
RZ_3437559_12057,null,null,50,0,11,66.62,78.03,66.55,83.47,66.36,89.67,66.40,97.00,66.04,105.28,66.21,113.35,66.24,121.47,66.49,130.15,66.24,139.15,65.81,149.03,64.83,158.18,63.60,168.50,62.54,178.55,62.55,189.25,63.04,196.12,62.15,207.05,60.81,214.43,59.55,221.85,59.55,221.85
RZ_3437559_12058,null,null,50,0,11,68.05,206.72,68.05,206.72,67.85,204.05,67.67,201.40,68.85,192.97,69.92,187.05,70.42,181.07,69.40,179.03,68.51,174.97,68.25,171.00,68.65,163.75,69.28,157.38,70.10,149.05,70.41,144.18,70.78,138.82,71.26,133.80,71.78,128.90,72.00,124.33,71.83,120.33,71.51,116.42,71.09,112.78,70.58,109.25,70.08,105.97,69.96,102.35,69.89,98.90
RZ_3437559_12059,null,null,50,0,3,69.90,95.95,69.81,93.47,69.86,90.67,69.92,87.88,69.99,85.50,70.10,83.38,70.17,81.40,70.11,79.70,70.03,78.47,69.95,77.60,69.99,76.97,70.01,76.67,70.03,76.35,70.04,76.10,70.01,76.08,69.99,76.28,70.00,76.45,70.01,76.40,70.00,76.67,69.95,76.75,69.96,76.85,69.97,77.12,69.97,77.60,69.99,78.08,70.09,78.00,70.17,77.92,70.21,77.90,70.36,77.92,70.50,78.12,70.62,78.38,70.60,78.60,70.60,78.55,70.58,78.45,70.53,78.58,70.46,78.88,70.38,79.22,70.33,79.33,70.28,79.38,70.25,79.78,70.21,80.17,70.20,80.40,70.21,80.33,70.21,80.35,70.17,80.55,70.20,80.50,70.24,80.33,70.31,80.12,70.36,80.15,70.41,80.20,70.46,80.25
RZ_3437559_12060,null,null,50,0,3,70.47,80.38,70.38,80.47,70.25,80.60,70.19,80.60,70.25,80.62,70.34,80.65,70.38,80.65,70.41,80.65,70.42,80.78,70.41,80.92,70.36,80.95,70.33,80.85,70.29,80.75,70.28,80.75,70.26,80.85,70.22,81.00,70.21,81.15,70.22,81.20,70.29,81.10,70.34,81.03,70.34,80.97,70.34,81.05,70.35,81.15,70.39,81.03,70.40,80.83,70.40,80.60,70.39,80.58,70.40,80.53,70.42,80.47,70.35,80.65,70.26,80.85,70.17,81.00,70.20,80.88,70.22,80.72,70.22,80.75,70.20,80.85,70.17,80.92,70.16,80.95,70.17,80.78,70.21,80.60,70.24,80.42,70.34,80.38,70.45,80.28,70.53,80.12,70.49,80.05,70.44,80.03,70.41,80.00,70.40,80.10,70.36,80.25,70.31,80.40
RZ_3437559_12061,null,null,50,0,3,70.28,80.47,70.26,80.53,70.30,80.55,70.39,80.40,70.49,80.22,70.51,80.10,70.58,80.17,70.62,80.20,70.59,80.10,70.50,79.95,70.40,79.88,70.36,79.85,70.33,79.85,70.40,79.90,70.49,80.00,70.51,80.10,70.44,80.15,70.39,80.12,70.39,80.15,70.38,80.22,70.39,80.22,70.44,80.10,70.50,79.97,70.51,79.97,70.51,80.12,70.51,80.30,70.54,80.42,70.56,80.22,70.59,79.95,70.56,79.65,70.51,79.62,70.49,79.62,70.47,79.62,70.46,79.72,70.42,79.80,70.38,79.97,70.40,80.05,70.46,80.15,70.53,80.15,70.54,80.17,70.56,80.20,70.59,80.17,70.62,80.10,70.60,80.00,70.56,79.95,70.51,79.97,70.51,79.97,70.50,80.03,70.47,80.10,70.53,80.12
RZ_3437559_12062,null,null,50,0,3,70.61,80.08,70.69,80.05,70.69,80.12,70.67,80.22,70.67,80.12,70.67,80.00,70.66,79.90,70.65,79.95,70.62,79.88,70.64,79.78,70.65,79.70,70.64,79.70,70.64,79.70,70.62,79.75,70.62,79.83,70.64,79.78,70.66,79.65,70.67,79.53,70.67,79.53,70.67,79.50,70.70,79.47,70.74,79.30,70.79,79.12,70.81,79.05,70.80,79.22,70.76,79.42,70.69,79.53,70.62,79.45,70.59,79.33,70.59,79.20,70.67,79.17,70.75,79.20,70.81,79.25,70.81,79.12,70.81,79.08,70.84,79.08,70.84,79.22,70.83,79.30,70.84,79.33,70.86,79.22,70.90,79.08,70.92,78.90,70.89,78.92,70.83,79.03,70.76,79.22,70.75,79.33,70.74,79.30,70.74,79.17,70.74,78.85,70.74,78.70
RZ_3437559_12063,null,null,50,0,3,70.75,78.58,70.66,78.62,70.58,78.65,70.50,78.62,70.26,78.62,69.90,78.53,69.49,78.42,68.94,78.30,68.38,78.05,67.64,77.78,67.06,77.50,66.17,77.40,65.39,77.30,64.50,77.17,63.79,77.12,62.94,77.03,62.04,76.95,61.16,76.70,60.27,76.30,59.45,75.95,58.42,75.65,57.59,75.08,56.77,74.50,56.09,74.15,55.29,74.22,54.38,74.30,53.84,73.78,53.21,73.25,52.96,72.78,52.45,72.80,52.17,72.90,51.90,73.00,51.70,73.08,51.56,73.10,51.48,73.17,51.51,73.20,51.42,72.90,51.29,72.58,51.08,72.03,51.01,71.80,50.81,71.58,50.69,71.58,50.56,71.58,50.59,71.55,50.58,71.38,50.52,71.25,50.49,71.20,50.49,71.25,50.55,71.08,50.61,70.88
RZ_3437559_12064,null,null,50,0,3,50.67,70.65,50.65,70.62,50.64,70.35,50.64,70.05,50.61,69.92,50.58,70.08,50.49,70.22,50.45,70.22,50.52,70.22,50.64,70.25,50.74,70.12,50.73,70.03,50.69,70.00,50.67,70.10,50.69,70.15,50.73,70.00,50.81,69.67,50.88,69.45,50.92,69.28,50.92,69.25,50.92,69.28,50.96,69.30,50.99,69.30,51.02,69.42,51.04,69.62,51.04,69.83,51.04,69.95,51.02,70.08,51.02,70.17,51.04,70.17,51.10,70.10,51.15,69.95,51.19,69.90,51.19,69.92,51.20,70.00,51.24,69.90,51.29,69.85,51.34,69.80,51.38,69.85,51.39,69.83,51.39,69.75,51.42,69.67,51.46,69.65,51.49,69.70,51.49,69.80,51.49,69.88,51.51,69.80,51.54,69.70,51.56,69.53,51.58,69.35
RZ_3437559_12065,null,null,50,0,3,51.60,69.20,51.65,69.35,51.69,69.60,51.71,69.85,51.69,69.80,51.66,69.70,51.61,69.58,51.58,69.50,51.55,69.47,51.59,69.35,51.60,69.22,51.59,69.20,51.61,69.22,51.65,69.17,51.70,69.03,51.79,69.22,51.88,69.50,51.96,69.78,51.95,69.88,51.98,69.97,52.00,70.03,51.96,69.88,51.90,69.72,51.79,69.67,51.74,69.62,51.81,69.58,51.92,69.55,52.04,69.58,52.02,69.58,52.00,69.58,51.98,69.58,51.95,69.58,51.94,69.60,51.91,69.67,51.91,69.72,51.92,69.65,51.98,69.65,52.01,69.62,52.04,69.67,52.05,69.65,52.05,69.60,52.05,69.58,52.08,69.55,52.11,69.50,52.15,69.47,52.19,69.50,52.21,69.55,52.24,69.53,52.24,69.45,52.30,69.35
RZ_3437559_12066,null,null,101,0,0,52.36,69.33,52.30,69.38,52.20,69.35,52.16,69.38,52.24,69.40,52.31,69.53,52.31,69.58,52.33,69.53,52.31,69.45,52.29,69.42,52.26,69.35,52.26,69.30,52.25,69.20,52.27,69.20,52.34,69.30,52.38,69.28,52.39,69.28,52.30,69.20,52.23,69.25,52.29,69.42,52.41,69.53,52.54,69.65,52.55,69.65,52.55,69.65,52.56,69.55,52.56,69.45,52.56,69.75,52.55,70.15,52.55,70.30,52.56,70.10,52.58,69.95,52.55,70.15,52.56,70.35,52.61,70.30,52.67,70.05,52.70,69.80,52.67,69.80,52.64,69.83,52.61,69.80,52.58,69.75,52.65,69.72,52.74,69.72,52.84,69.67,52.77,69.58,52.67,69.65,52.64,69.72,52.69,69.83,52.77,69.70,52.77,69.65,52.77,69.75,52.76,69.83,52.75,69.92,52.73,69.85,52.70,69.85,52.67,69.95,52.73,70.00,52.79,70.03,52.86,70.00,52.86,70.08,52.85,70.20,52.83,70.40,52.75,70.50,52.66,70.42,52.58,70.28,52.64,70.15,52.71,70.17,52.80,70.15,52.81,70.08,52.83,69.97,52.83,70.03,52.85,70.12,52.86,70.20,52.89,70.30,52.89,70.38,52.90,70.47,52.91,70.50,52.94,70.50,52.96,70.38,52.92,70.25,52.88,70.12,52.84,70.12,52.89,70.15,52.92,70.10,52.98,70.03,52.99,70.05,52.99,70.17,52.99,70.30,53.00,70.33,53.01,70.33,53.01,70.30,53.01,70.22,53.00,70.12,52.99,70.00,53.00,69.95,53.05,70.15,53.09,70.53,53.05,70.90,53.00,70.72,52.98,70.45,53.01,70.20,53.04,70.25
RZ_3437559_12067,null,null,50,0,0,53.05,70.30,53.01,70.47,52.95,70.62,52.88,70.85,52.85,70.92,52.98,70.92,53.16,70.88,53.42,70.83,53.75,70.83,54.02,71.03,54.45,71.28,55.09,71.78,55.98,72.17,56.96,72.62,57.79,72.88,58.79,73.65,59.94,74.38,61.08,75.08,62.02,75.20,62.73,75.40,63.44,75.60,64.06,76.15,64.54,76.58,64.89,77.30,65.19,77.65,65.41,78.03,65.54,78.03,65.66,78.58,65.74,79.10,65.86,79.83,65.97,79.95,66.15,80.08,66.24,80.15,66.26,80.30,66.36,80.50,66.53,80.78,66.69,81.20,66.71,81.55,66.74,81.72,66.79,81.72,66.81,81.75,66.80,81.78,66.79,81.83,66.78,81.90,66.74,81.92,66.65,81.92,66.45,82.15,66.28,82.40,66.19,82.47,66.25,82.30
RZ_3437559_12068,null,null,50,0,0,66.22,82.17,66.15,82.28,66.11,82.50,66.15,82.70,66.15,82.85,66.12,82.85,66.09,82.85,66.05,82.95,65.99,83.08,65.95,83.12,65.94,83.15,65.96,83.15,65.95,83.15,65.92,83.08,65.86,83.42,65.79,83.80,65.76,83.75,65.78,83.30,65.83,82.78,65.85,82.72,65.84,82.67,65.80,82.75,65.76,82.75,65.74,82.75,65.71,82.75,65.71,82.85,65.71,82.97,65.72,82.92,65.72,82.70,65.74,82.50,65.71,82.50,65.70,82.42,65.69,82.38,65.70,82.40,65.70,82.50,65.62,82.55,65.56,82.47,65.49,82.40,65.49,82.42,65.53,82.42,65.58,82.42,65.64,82.42,65.66,82.50,65.65,82.60,65.59,82.67,65.53,82.67,65.51,82.65,65.56,82.62,65.61,82.58,65.58,82.50
RZ_3437559_12069,null,null,50,0,0,65.55,82.42,65.51,82.22,65.50,82.05,65.50,81.90,65.47,82.15,65.46,82.40,65.46,82.38,65.50,82.15,65.54,81.92,65.55,81.92,65.53,82.22,65.50,82.50,65.49,82.65,65.50,82.53,65.49,82.50,65.46,82.62,65.46,82.50,65.47,82.33,65.49,82.15,65.51,82.20,65.55,82.22,65.59,82.17,65.55,82.08,65.51,81.97,65.46,81.92,65.46,81.92,65.47,81.92,65.50,81.92,65.54,81.90,65.61,81.88,65.66,81.88,65.70,81.90,65.70,81.95,65.67,82.00,65.58,82.05,65.46,82.12,65.38,82.28,65.50,82.45,65.66,82.55,65.71,82.35,65.60,82.12,65.49,81.90,65.50,81.90,65.58,81.90,65.66,81.88,65.70,81.83,65.64,81.97,65.58,82.20,65.55,82.42,65.55,82.45
RZ_3437559_12070,null,null,50,0,0,65.54,82.53,65.51,82.65,65.49,82.78,65.55,82.78,65.59,82.67,65.64,82.58,65.60,82.70,65.55,82.90,65.47,83.05,65.56,82.95,65.71,82.75,65.83,82.58,65.72,82.47,65.62,82.45,65.54,82.38,65.55,82.25,65.56,82.03,65.55,81.78,65.54,81.62,65.55,81.53,65.59,81.50,65.60,81.65,65.59,81.83,65.56,82.00,65.60,81.97,65.64,81.95,65.66,81.90,65.66,81.95,65.66,82.00,65.67,82.03,65.69,82.03,65.69,82.00,65.67,81.97,65.65,82.10,65.64,82.20,65.61,82.30,65.61,82.25,65.60,82.22,65.61,82.25,65.60,82.28,65.65,82.17,65.75,82.05,65.85,81.92,65.90,81.95,65.90,82.00,65.90,82.00,65.91,82.03,65.91,81.95,65.91,81.90,65.89,81.88
RZ_3437559_12071,null,null,50,0,4,65.86,81.88,65.83,81.90,65.83,81.95,65.83,81.97,65.78,82.05,65.74,82.15,65.71,82.03,65.79,81.85,65.88,81.65,65.94,81.62,65.91,81.80,65.94,82.00,65.96,82.22,66.03,82.22,66.05,82.10,66.08,81.95,66.06,81.92,66.01,82.03,66.00,81.88,66.03,81.62,66.06,81.47,66.11,81.60,66.12,81.72,66.15,81.75,66.14,81.80,66.11,81.80,66.09,81.85,66.06,81.90,66.04,81.95,65.88,81.85,65.67,81.67,65.44,81.50,65.08,81.58,64.58,81.67,63.95,81.75,63.23,81.67,62.52,81.60,61.42,81.45,60.60,81.45,59.59,81.42,58.86,81.42,57.79,81.30,56.79,81.20,55.71,81.15,54.70,81.38,53.64,81.60,52.56,81.78,51.44,81.65,50.16,81.53,48.89,81.47
RZ_3437559_12072,null,null,50,0,4,47.71,81.60,46.50,81.95,45.49,82.25,44.23,82.62,43.11,82.78,41.83,82.88,40.96,82.72,40.19,82.97,39.52,83.28,38.99,83.62,38.45,83.78,38.14,83.95,37.85,84.10,37.76,84.10,37.66,84.17,37.44,84.30,37.30,84.42,37.23,84.50,37.25,84.60,37.27,84.72,37.23,84.83,37.16,84.90,37.10,84.95,37.02,84.97,36.96,84.90,36.92,84.85,36.98,84.85,37.06,84.65,37.15,84.45,37.20,84.28,37.31,84.30,37.42,84.33,37.54,84.35,37.55,84.35,37.42,84.35,37.27,84.30,37.15,84.22,37.10,84.30,37.05,84.42,37.04,84.40,37.14,84.25,37.15,84.10,37.15,84.10,37.20,84.10,37.34,84.12,37.48,84.08,37.50,83.97,37.52,83.88,37.54,83.85,37.52,84.00
RZ_3437559_12073,null,null,50,0,4,37.58,84.22,37.65,84.42,37.76,84.28,37.88,84.12,37.95,83.97,37.92,84.05,37.84,84.12,37.75,84.10,37.80,84.03,37.88,83.95,37.96,83.92,38.00,83.90,37.99,84.05,38.02,84.22,38.08,84.40,38.10,84.38,38.06,84.33,38.01,84.25,38.01,84.22,38.02,84.20,38.04,84.20,38.05,84.17,38.05,84.17,38.01,84.30,37.98,84.45,37.91,84.55,37.91,84.42,37.92,84.30,37.96,84.22,38.04,84.25,38.09,84.28,38.09,84.28,38.00,84.38,37.92,84.47,37.94,84.33,37.99,84.08,38.11,83.83,38.20,83.83,38.29,83.83,38.31,83.85,38.35,83.88,38.39,83.88,38.41,83.88,38.35,83.88,38.30,83.78,38.26,83.67,38.27,83.78,38.26,83.92,38.25,84.08,38.25,84.08
RZ_3437559_12074,null,null,49,0,4,38.26,84.10,38.26,84.12,38.26,84.15,38.25,84.17,38.25,84.17,38.27,83.95,38.29,83.75,38.34,83.58,38.38,83.65,38.39,83.72,38.36,83.75,38.33,83.75,38.31,83.85,38.30,84.03,38.30,84.20,38.29,84.33,38.29,84.35,38.36,84.40,38.45,84.33,38.54,84.25,38.51,84.15,38.49,84.10,38.48,84.03,38.50,84.00,38.54,84.00,38.59,83.90,38.61,83.78,38.61,83.62,38.56,83.90,38.55,84.25,38.58,84.45,38.60,84.33,38.58,84.17,38.54,84.15,38.55,84.12,38.58,84.12,38.59,84.12,38.56,84.15,38.52,84.05,38.45,83.95,38.44,83.88,38.46,83.90,38.52,83.92,38.60,83.85,38.64,83.75,38.64,83.80,38.64,83.95,38.65,84.00,38.67,83.95
RZ_3437559_12075,null,null,50,0,4,38.66,83.95,38.65,84.00,38.67,83.85,38.74,83.62,38.77,83.50,38.76,83.60,38.75,83.70,38.74,83.70,38.71,83.85,38.69,84.03,38.69,83.97,38.71,83.78,38.74,83.60,38.73,83.72,38.75,83.88,38.79,83.95,38.83,83.88,38.80,83.78,38.77,83.83,38.79,83.85,38.83,83.88,38.86,83.88,38.86,83.92,38.83,84.03,38.80,84.05,38.80,84.00,38.81,83.97,38.81,84.03,38.89,84.10,38.98,84.20,39.06,84.22,39.05,84.22,38.99,84.20,38.95,84.15,38.91,84.05,38.90,84.03,38.89,83.95,38.88,83.83,38.88,83.62,38.85,83.45,38.83,83.42,38.76,83.50,38.74,83.60,38.70,83.60,38.70,83.53,38.80,83.42,38.89,83.55,38.92,83.80,38.86,84.10,38.83,84.17
RZ_3437559_12076,null,null,50,0,4,38.83,84.25,38.85,84.25,38.89,84.25,38.92,84.22,38.90,84.22,38.88,84.22,38.89,83.95,38.92,83.67,38.95,83.40,38.96,83.38,38.96,83.40,38.99,83.47,39.00,83.55,38.98,83.72,38.92,83.88,38.86,84.03,38.83,84.03,38.79,84.03,38.84,84.08,38.90,84.12,38.99,83.95,38.99,83.78,38.98,83.58,38.92,83.60,38.89,83.62,38.85,83.67,38.84,83.70,38.81,83.72,38.79,83.80,38.80,83.83,38.86,83.88,38.92,84.00,38.94,84.10,38.86,84.17,38.80,84.08,38.75,83.95,38.79,83.72,38.77,83.50,38.76,83.33,38.73,83.33,38.71,83.40,38.70,83.50,38.69,83.60,38.71,83.60,38.77,83.60,38.81,83.60,38.83,83.55,38.85,83.55,38.89,83.55,38.92,83.65
RZ_3437559_12077,null,null,50,0,4,38.91,83.67,38.90,83.67,38.90,83.70,38.91,83.72,38.94,83.60,38.91,83.45,38.88,83.42,38.83,83.55,38.83,83.70,38.77,83.70,38.71,83.67,38.74,83.62,38.83,83.60,38.88,83.58,38.86,83.47,38.85,83.38,38.85,83.33,38.84,83.40,38.86,83.35,38.90,83.30,38.95,83.22,38.96,83.25,38.96,83.28,38.94,83.40,38.89,83.47,38.86,83.55,38.84,83.55,38.85,83.55,38.86,83.53,38.84,83.50,38.81,83.45,38.77,83.42,38.77,83.38,38.83,83.35,38.89,83.33,38.95,83.33,38.98,83.17,38.98,83.03,38.98,82.85,38.96,82.80,38.92,82.92,38.89,83.12,38.85,83.30,38.88,83.33,38.91,83.33,38.90,83.30,38.85,83.25,38.81,83.15,38.81,83.05,38.84,83.00
RZ_3437559_12078,null,null,51,0,4,38.85,82.95,38.88,82.97,38.86,82.97,38.91,82.97,38.94,82.97,38.95,82.97,38.91,82.95,38.92,83.05,38.95,83.12,38.98,83.22,38.98,83.25,39.00,83.28,39.04,83.28,39.06,83.28,39.09,83.15,39.01,83.05,38.96,83.00,38.89,83.08,38.90,83.22,38.96,83.33,39.04,83.28,39.12,83.17,39.14,83.08,39.08,83.28,38.99,83.45,38.94,83.65,38.98,83.47,38.96,83.25,38.92,83.03,38.90,82.95,38.86,82.92,38.84,82.92,38.79,82.95,38.80,83.00,38.86,83.12,38.94,83.25,39.00,83.35,39.00,83.35,38.99,83.33,38.98,83.28,38.98,83.20,38.98,83.15,38.96,83.17,38.96,83.25,38.96,83.30,38.96,83.35,38.95,83.40,38.94,83.40,38.92,83.35,38.91,83.33,38.90,83.33
RZ_3437559_12079,null,null,50,0,4,38.89,83.28,38.90,83.20,38.89,83.10,38.89,83.00,38.98,82.95,39.08,82.92,39.14,82.95,39.12,83.00,39.08,83.33,39.05,83.62,38.98,83.80,38.90,83.58,38.83,83.35,38.83,83.25,38.84,83.25,38.86,83.17,38.94,83.10,39.00,83.12,39.06,83.17,39.06,83.20,39.06,83.22,39.06,83.25,39.02,83.30,38.99,83.35,38.94,83.35,38.92,83.28,38.94,83.20,38.96,83.20,39.00,83.15,38.98,83.10,38.94,83.08,39.00,83.10,39.12,83.08,39.24,83.00,39.25,82.83,39.26,82.72,39.27,82.78,39.27,82.88,39.27,83.03,39.27,83.05,39.29,83.10,39.27,83.10,39.23,83.10,39.17,83.10,39.12,83.17,39.12,83.22,39.12,83.22,39.16,83.08,39.20,82.92,39.24,82.90
RZ_3437559_12080,null,null,50,0,4,39.26,82.95,39.30,82.97,39.34,82.92,39.35,82.90,39.34,82.90,39.40,82.95,39.49,83.00,39.49,83.08,39.40,83.12,39.34,82.97,39.36,82.83,39.38,82.62,39.39,82.58,39.40,82.53,39.41,82.53,39.39,82.60,39.35,82.62,39.36,82.70,39.42,82.67,39.48,82.70,39.51,82.75,39.55,82.83,39.58,82.92,39.59,83.03,39.60,83.08,39.62,82.92,39.64,82.78,39.62,82.62,39.61,82.65,39.59,82.92,39.56,83.20,39.51,83.30,39.50,83.17,39.48,82.95,39.45,82.85,39.44,82.67,39.46,82.58,39.48,82.75,39.48,83.00,39.46,83.15,39.48,83.08,39.48,83.00,39.42,83.05,39.38,83.12,39.50,83.03,39.67,82.90,39.86,82.88,39.86,83.00,39.73,83.12,39.60,83.15
RZ_3437559_12081,null,null,50,0,4,39.48,83.15,39.50,83.15,39.55,83.15,39.58,83.12,39.60,83.12,39.61,83.12,39.61,83.15,39.59,83.17,39.56,83.22,39.55,83.25,39.62,83.25,39.70,83.17,39.76,83.12,39.74,83.10,39.70,83.10,39.67,83.10,39.66,83.20,39.65,83.30,39.65,83.38,39.69,83.30,39.71,83.33,39.73,83.38,39.73,83.45,39.73,83.47,39.74,83.50,39.75,83.53,39.76,83.53,39.74,83.53,39.74,83.42,39.75,83.15,39.76,83.00,39.76,82.92,39.80,83.00,39.85,82.95,39.90,82.90,39.90,82.95,39.89,83.05,39.88,83.10,39.89,83.05,39.89,83.03,39.90,83.00,39.91,82.97,39.94,82.95,39.96,82.95,39.98,82.97,39.94,83.03,39.88,83.05,39.76,83.03,39.71,82.90,39.76,82.83
RZ_3437559_12082,null,null,50,0,4,39.86,82.75,40.01,82.78,40.05,82.80,40.10,82.83,40.08,82.83,40.02,82.83,39.98,82.75,39.96,82.72,39.96,82.70,40.00,82.70,40.09,82.65,40.19,82.62,40.24,82.58,40.20,82.67,40.16,82.75,40.16,82.88,40.19,82.97,40.21,83.08,40.23,83.00,40.25,82.88,40.26,82.78,40.24,82.70,40.20,82.67,40.23,82.65,40.29,82.67,40.34,82.67,40.33,82.62,40.30,82.67,40.30,82.72,40.27,82.80,40.26,82.80,40.19,83.03,40.14,83.22,40.35,83.38,40.61,83.28,40.79,83.15,40.67,83.22,40.58,83.25,40.58,83.30,40.58,83.22,40.56,83.17,40.58,82.90,40.60,82.67,40.60,82.78,40.61,83.10,40.62,83.40,40.66,83.33,40.69,83.17,40.69,83.08,40.69,83.00
RZ_3437559_12083,null,null,50,0,4,40.71,83.08,40.74,83.12,40.75,83.20,40.83,83.03,40.90,82.85,40.85,82.72,40.73,82.80,40.66,82.90,40.74,82.85,40.81,82.88,40.83,82.88,40.85,82.70,40.88,82.45,40.89,82.20,40.86,82.20,40.84,82.12,40.85,82.05,40.86,81.92,40.86,81.90,40.83,81.72,40.80,81.60,40.81,81.53,40.89,81.65,40.95,81.85,41.02,82.03,41.04,82.12,41.06,82.12,41.06,82.03,41.10,81.97,41.12,81.95,41.12,82.10,41.11,82.17,41.14,82.20,41.17,82.22,41.16,82.22,41.12,82.22,41.09,82.20,41.09,82.20,41.09,82.12,41.10,82.08,41.09,82.12,41.05,82.25,41.01,82.33,41.00,82.30,41.04,82.25,41.11,82.22,41.17,82.22,41.19,82.20,41.20,82.20,41.20,82.22
RZ_3437559_12084,null,null,50,0,4,41.24,82.22,41.23,82.35,41.17,82.40,41.14,82.40,41.23,82.12,41.34,81.88,41.44,81.70,41.44,81.67,41.42,81.72,41.44,81.75,41.48,81.75,41.50,81.78,41.49,81.88,41.46,82.00,41.48,82.08,41.51,82.08,41.58,82.08,41.59,82.25,41.59,82.42,41.58,82.50,41.58,82.42,41.55,82.35,41.51,82.35,41.49,82.38,41.52,82.08,41.56,81.80,41.60,81.60,41.58,81.83,41.55,82.05,41.54,82.12,41.54,82.10,41.59,81.97,41.61,81.88,41.62,81.80,41.62,81.85,41.65,81.95,41.67,82.03,41.71,82.12,41.71,82.17,41.73,82.22,41.71,82.30,41.73,82.28,41.75,82.08,41.77,81.88,41.77,81.78,41.76,81.80,41.84,81.85,41.94,81.78,42.01,81.75,41.96,81.80
RZ_3437559_12085,null,null,50,0,4,41.89,81.97,41.86,82.15,41.89,82.22,41.91,82.00,41.94,81.78,42.02,81.47,42.10,81.38,42.17,81.25,42.19,81.20,42.16,81.38,42.15,81.62,42.11,81.88,42.14,81.92,42.16,81.97,42.19,82.10,42.17,82.17,42.21,82.03,42.25,81.78,42.23,81.67,42.15,81.72,42.11,81.72,42.16,81.58,42.23,81.50,42.27,81.50,42.29,81.72,42.29,81.97,42.27,82.17,42.26,82.03,42.24,81.88,42.25,81.83,42.34,81.90,42.41,82.15,42.45,82.33,42.48,82.50,42.50,82.50,42.51,82.47,42.48,82.45,42.44,82.38,42.40,82.28,42.41,82.12,42.44,81.97,42.45,82.08,42.46,82.28,42.46,82.33,42.49,82.12,42.50,81.92,42.50,81.88,42.49,81.95,42.50,82.03,42.54,82.03
RZ_3437559_12086,null,null,50,0,4,42.51,82.00,42.48,81.97,42.49,81.97,42.55,81.97,42.60,81.88,42.59,81.78,42.55,81.72,42.52,81.85,42.51,81.95,42.55,81.97,42.60,82.10,42.69,82.25,42.71,82.45,42.75,82.47,42.76,82.47,42.77,82.42,42.79,82.38,42.73,82.38,42.64,82.45,42.55,82.53,42.55,82.35,42.54,82.08,42.52,82.12,42.54,82.42,42.59,82.58,42.66,82.40,42.66,82.30,42.71,82.42,42.79,82.47,42.89,82.40,42.90,82.33,42.88,82.45,42.83,82.58,42.74,82.67,42.69,82.67,42.74,82.53,42.83,82.33,42.91,82.10,42.91,82.15,42.91,82.33,42.91,82.47,42.92,82.47,42.92,82.47,42.92,82.38,42.96,82.30,43.01,82.22,43.04,82.25,43.04,82.20,43.06,82.12,43.08,82.20
RZ_3437559_12087,null,null,50,0,4,43.08,82.35,43.05,82.50,43.04,82.53,43.02,82.55,42.98,82.72,42.94,82.88,42.95,83.00,42.96,82.95,42.99,82.92,43.00,82.85,43.01,82.70,43.02,82.53,43.00,82.42,42.99,82.62,42.98,82.85,43.01,82.83,43.09,82.58,43.08,82.30,43.02,82.25,42.98,82.35,42.98,82.47,42.98,82.60,43.05,82.47,43.12,82.38,43.17,82.22,43.15,82.17,43.20,82.25,43.27,82.40,43.35,82.55,43.31,82.55,43.29,82.47,43.26,82.42,43.29,82.38,43.34,82.35,43.38,82.30,43.33,82.30,43.25,82.33,43.21,82.42,43.25,82.50,43.29,82.42,43.29,82.30,43.27,82.20,43.25,82.22,43.19,82.25,43.14,82.17,43.19,82.12,43.29,82.17,43.39,82.28,43.39,82.38,43.39,82.47
RZ_3437559_12088,null,null,50,0,4,43.39,82.58,43.40,82.62,43.44,82.42,43.46,82.22,43.48,82.12,43.42,82.20,43.39,82.15,43.40,82.03,43.42,82.22,43.42,82.55,43.36,82.58,43.33,82.28,43.31,82.00,43.38,82.05,43.41,82.12,43.46,82.15,43.44,82.12,43.42,82.20,43.41,82.35,43.40,82.47,43.42,82.25,43.45,82.03,43.48,81.80,43.48,81.80,43.56,81.88,43.65,82.00,43.73,82.15,43.70,82.22,43.69,82.25,43.76,82.25,43.83,82.25,43.86,82.45,43.80,82.70,43.69,82.92,43.65,82.70,43.64,82.45,43.64,82.15,43.62,82.08,43.60,82.15,43.61,82.33,43.60,82.45,43.58,82.45,43.64,82.50,43.71,82.55,43.77,82.53,43.75,82.40,43.70,82.30,43.69,82.30,43.67,82.33,43.67,82.35
RZ_3437559_12089,null,null,51,0,4,43.75,82.33,43.80,82.35,43.92,82.40,43.99,82.50,43.98,82.58,43.91,82.55,43.85,82.50,43.85,82.47,43.86,82.33,43.95,82.15,44.05,81.97,44.11,82.08,44.10,82.15,44.05,82.25,44.00,82.25,43.95,82.22,43.99,82.25,44.01,82.28,44.00,82.35,43.96,82.40,43.94,82.42,43.94,82.40,43.94,82.40,43.92,82.42,43.96,82.45,44.00,82.40,44.05,82.35,44.06,82.33,44.06,82.38,44.06,82.42,44.06,82.38,44.08,82.38,44.10,82.38,44.11,82.45,44.15,82.35,44.12,82.22,44.12,82.12,44.11,82.00,44.12,81.90,44.14,81.85,44.15,81.90,44.15,81.97,44.15,82.00,44.17,82.00,44.21,81.97,44.23,82.00,44.20,82.08,44.19,82.15,44.19,82.17,44.16,82.17,44.14,82.17
RZ_3437559_12090,null,null,51,0,12,44.14,82.17,44.15,82.28,44.15,82.40,44.14,82.45,44.14,82.38,44.14,82.28,44.17,82.05,44.21,81.88,44.25,81.75,44.26,81.90,44.26,82.03,44.25,81.92,44.23,81.78,44.20,81.47,44.20,81.35,44.25,81.42,44.29,81.65,44.33,81.88,44.30,81.83,44.27,81.75,44.25,81.83,44.25,81.95,44.27,81.88,44.31,81.67,44.34,81.55,44.35,81.60,44.34,81.67,44.34,81.67,44.36,81.67,44.40,81.65,44.45,81.58,44.39,81.47,44.30,81.45,44.33,81.47,44.44,81.50,44.52,81.47,44.51,81.45,44.49,81.58,44.50,81.72,44.50,81.90,44.49,81.92,44.45,81.97,44.40,82.03,44.40,82.00,44.40,81.90,44.38,81.78,44.35,81.67,44.31,81.62,44.31,81.55,44.36,81.55,44.39,81.45
RZ_3437559_12091,null,null,51,0,1,44.41,81.35,44.39,81.25,44.39,81.33,44.44,81.40,44.50,81.50,44.55,81.50,44.54,81.53,44.52,81.55,44.52,81.60,44.54,81.60,44.52,81.67,44.51,81.72,44.51,81.67,44.51,81.47,44.52,81.17,44.52,81.03,44.56,80.97,44.59,81.08,44.62,81.10,44.64,81.00,44.65,80.85,44.59,80.80,44.51,80.85,44.38,80.90,44.33,80.85,44.36,80.72,44.46,80.65,44.56,80.65,44.60,80.65,44.61,80.65,44.60,80.65,44.59,80.67,44.54,80.67,44.48,81.03,44.42,81.35,44.44,81.45,44.48,81.25,44.49,81.03,44.46,81.05,44.50,81.12,44.56,81.15,44.59,81.12,44.55,81.08,44.51,81.10,44.54,80.90,44.58,80.70,44.55,80.78,44.51,81.10,44.48,81.45,44.49,81.50,44.51,81.42
RZ_3437559_12092,null,null,50,0,1,44.51,81.33,44.49,81.20,44.46,81.15,44.48,81.10,44.51,81.03,44.59,81.00,44.66,80.95,44.71,80.97,44.73,81.05,44.73,81.10,44.71,81.10,44.69,81.12,44.66,81.15,44.67,81.00,44.66,80.83,44.60,80.50,44.52,80.33,44.42,80.22,44.38,80.35,44.48,80.50,44.60,80.65,44.75,80.75,44.71,80.83,44.69,80.83,44.65,80.90,44.65,81.00,44.64,81.10,44.62,81.12,44.60,81.12,44.58,81.12,44.60,81.10,44.66,81.12,44.71,81.22,44.70,81.33,44.67,81.12,44.65,80.88,44.67,80.62,44.66,80.62,44.66,80.62,44.66,80.60,44.67,80.60,44.69,80.58,44.66,80.70,44.62,80.83,44.61,80.95,44.65,80.78,44.71,80.62,44.74,80.53,44.80,80.62,44.84,80.75
RZ_3437559_12093,null,null,50,0,1,44.86,80.85,44.83,80.88,44.76,80.92,44.69,80.95,44.70,80.97,44.74,81.03,44.77,81.05,44.79,81.08,44.81,81.12,44.84,81.12,44.83,81.10,44.79,80.95,44.76,80.70,44.76,80.47,44.76,80.50,44.75,80.62,44.80,80.78,44.86,80.78,44.94,80.80,44.94,80.78,44.94,80.65,44.86,80.50,44.80,80.38,44.75,80.40,44.77,80.42,44.80,80.45,44.81,80.45,44.81,80.45,44.86,80.47,44.90,80.50,44.91,80.55,44.88,80.47,44.85,80.40,44.84,80.28,44.81,80.22,44.83,80.20,44.85,80.22,44.88,80.22,44.86,80.25,44.85,80.30,44.84,80.20,44.81,80.03,44.80,79.88,44.84,79.92,44.90,80.10,44.96,80.33,44.96,80.47,44.91,80.47,44.88,80.35,44.85,80.22
RZ_3437559_12094,null,null,50,0,1,44.86,80.10,44.94,80.05,45.01,80.00,45.04,79.90,45.00,79.80,44.96,79.72,44.95,79.75,44.95,79.85,44.95,79.97,44.95,80.08,44.95,80.12,44.96,80.15,44.94,80.03,44.92,79.95,44.90,79.95,44.96,80.05,45.04,80.10,45.11,80.10,45.05,80.10,45.00,80.08,44.96,80.12,44.96,80.17,44.96,80.20,44.95,80.17,44.95,80.17,45.00,80.10,45.06,80.05,45.14,80.00,45.15,79.97,45.19,80.03,45.19,80.10,45.20,80.17,45.21,80.15,45.19,80.10,45.15,80.05,45.12,80.03,45.14,79.95,45.14,79.90,45.14,79.92,45.12,80.00,45.10,80.12,45.09,80.28,45.09,80.42,45.12,80.47,45.16,80.42,45.16,80.38,45.15,80.35,45.12,80.33,45.11,80.30,45.11,80.28
RZ_3437559_12095,null,null,50,0,1,45.11,80.25,45.10,80.30,45.12,80.38,45.12,80.47,45.14,80.55,45.14,80.60,45.15,80.60,45.16,80.55,45.17,80.42,45.19,80.38,45.21,80.35,45.25,80.20,45.26,80.08,45.29,79.92,45.30,80.08,45.31,80.22,45.33,80.38,45.29,80.35,45.26,80.17,45.29,80.03,45.36,79.90,45.36,79.97,45.31,80.03,45.25,80.05,45.23,79.97,45.25,79.92,45.24,79.97,45.21,80.15,45.15,80.28,45.16,80.28,45.29,80.15,45.39,80.08,45.46,80.08,45.41,80.10,45.36,80.15,45.39,80.15,45.42,80.17,45.41,80.17,45.35,80.15,45.29,80.12,45.30,80.10,45.31,80.15,45.30,80.15,45.29,80.17,45.27,80.10,45.26,80.08,45.31,80.03,45.38,80.00,45.42,79.95,45.42,79.97
RZ_3437559_12096,null,null,50,0,1,45.40,80.00,45.36,80.00,45.34,79.90,45.39,79.83,45.45,79.85,45.49,79.97,45.45,80.10,45.44,80.10,45.46,80.05,45.49,80.03,45.52,80.00,45.50,80.05,45.50,80.10,45.49,80.15,45.48,80.20,45.48,80.22,45.46,80.22,45.46,80.15,45.48,80.10,45.50,80.05,45.50,80.05,45.48,80.08,45.41,80.10,45.36,80.12,45.40,80.08,45.46,80.12,45.54,80.20,45.56,80.22,45.60,80.15,45.64,80.03,45.65,79.97,45.66,79.95,45.64,79.95,45.56,79.97,45.50,79.97,45.56,79.92,45.70,79.85,45.84,79.78,45.86,79.70,45.85,79.65,45.75,79.65,45.61,79.90,45.59,80.12,45.65,80.10,45.75,79.90,45.76,79.75,45.73,79.83,45.67,79.92,45.65,79.95,45.65,79.90
RZ_3437559_12097,null,null,51,0,1,45.66,79.72,45.66,79.55,45.66,79.35,45.64,79.28,45.65,79.28,45.65,79.42,45.65,79.60,45.66,79.67,45.73,79.67,45.76,79.65,45.80,79.70,45.77,79.80,45.75,79.83,45.74,79.80,45.70,79.72,45.66,79.70,45.62,79.78,45.64,79.85,45.64,80.00,45.62,80.10,45.60,80.20,45.61,79.83,45.64,79.47,45.65,79.35,45.67,79.58,45.71,79.80,45.79,79.65,45.81,79.47,45.84,79.30,45.84,79.30,45.85,79.30,45.85,79.30,45.84,79.35,45.83,79.38,45.81,79.40,45.83,79.40,45.81,79.38,45.79,79.38,45.79,79.42,45.81,79.47,45.84,79.50,45.80,79.58,45.76,79.62,45.73,79.62,45.73,79.58,45.79,79.53,45.85,79.53,45.91,79.50,45.91,79.55,45.86,79.65,45.81,79.72
RZ_3437559_12098,null,null,50,0,1,45.80,79.78,45.84,79.83,45.89,79.85,45.90,79.67,45.89,79.47,45.96,79.50,46.05,79.70,46.12,79.90,46.14,79.75,46.15,79.60,46.15,79.55,46.10,79.62,46.05,79.72,46.02,79.72,46.04,79.72,46.09,79.75,46.11,79.78,46.12,79.78,46.09,79.72,46.06,79.70,46.08,79.67,46.10,79.67,46.12,79.72,46.15,79.80,46.17,79.83,46.17,79.83,46.15,79.80,46.10,79.90,46.08,80.03,46.10,79.85,46.16,79.55,46.20,79.33,46.16,79.42,46.12,79.55,46.15,79.58,46.20,79.55,46.26,79.67,46.29,79.83,46.31,79.92,46.34,79.88,46.33,79.80,46.31,79.78,46.29,79.78,46.29,79.75,46.27,79.72,46.25,79.72,46.24,79.78,46.25,79.85,46.23,79.83,46.19,79.72
RZ_3437559_12099,null,null,50,0,11,46.15,79.58,46.17,79.53,46.27,79.47,46.35,79.47,46.40,79.65,46.35,79.97,46.29,80.33,46.24,80.47,46.34,80.42,46.44,80.55,46.45,80.67,46.35,80.78,46.29,80.70,46.33,80.40,46.38,80.05,46.39,79.75,46.38,79.70,46.35,79.62,46.35,79.58,46.34,79.65,46.33,79.78,46.30,79.95,46.30,80.03,46.30,80.05,46.30,80.03,46.31,79.83,46.35,79.67,46.39,79.53,46.42,79.55,46.51,79.58,46.59,79.67,46.55,79.75,46.42,79.83,46.40,79.83,46.51,79.83,46.64,79.85,46.67,79.85,46.64,79.88,46.56,79.88,46.49,79.88,46.49,79.88,46.49,79.90,46.51,79.80,46.54,79.62,46.56,79.42,46.52,79.33,46.50,79.30,46.51,79.38,46.55,79.47,46.62,79.60
RZ_3437559_12100,null,null,50,0,11,46.65,79.78,46.59,79.92,46.51,80.00,46.44,80.03,46.45,80.05,46.46,79.97,46.48,79.88,46.49,79.78,46.51,79.70,46.54,79.60,46.58,79.53,46.59,79.53,46.59,79.53,46.56,79.53,46.54,79.45,46.52,79.38,46.55,79.35,46.61,79.40,46.67,79.42,46.73,79.42,46.73,79.42,46.73,79.42,46.71,79.42,46.70,79.45,46.67,79.45,46.66,79.45,46.66,79.47,46.65,79.60,46.64,79.80,46.65,79.97,46.69,79.88,46.74,79.70,46.74,79.47,46.71,79.45,46.67,79.42,46.66,79.50,46.71,79.60,46.77,79.55,46.85,79.45,46.86,79.33,46.86,79.33,46.80,79.33,46.74,79.40,46.69,79.42,46.70,79.42,46.73,79.42,46.75,79.50,46.81,79.55,46.85,79.60,46.90,79.70
RZ_3437559_12101,null,null,50,0,11,46.91,79.78,46.94,79.67,46.92,79.50,46.91,79.40,46.96,79.47,47.04,79.53,47.09,79.55,47.06,79.53,46.99,79.53,46.94,79.53,46.90,79.53,46.89,79.55,46.94,79.45,47.00,79.35,47.06,79.20,47.05,79.10,47.04,79.00,47.06,78.97,47.10,79.00,47.12,79.12,47.12,79.25,47.14,79.35,47.10,79.58,47.06,79.83,47.08,80.05,47.14,80.05,47.21,80.00,47.20,80.00,47.19,79.97,47.17,80.05,47.17,80.05,47.17,80.03,47.17,79.92,47.19,79.88,47.20,79.90,47.21,79.92,47.19,79.95,47.19,80.00,47.26,80.03,47.35,79.95,47.39,79.83,47.35,79.67,47.31,79.65,47.34,79.62,47.36,79.60,47.36,79.70,47.34,79.83,47.31,79.92,47.41,79.90,47.56,80.08
RZ_3437559_12102,null,null,50,0,11,47.70,80.28,47.74,80.45,47.91,80.38,48.24,80.30,48.67,80.35,49.21,80.75,49.67,81.12,50.23,81.42,50.71,81.50,51.29,81.65,51.84,81.78,52.41,81.90,52.89,81.95,53.34,82.00,53.88,81.90,54.38,81.75,54.74,81.58,54.89,81.58,55.14,81.67,55.49,81.80,55.70,81.88,55.81,81.88,55.96,81.88,56.27,81.90,56.61,81.60,56.88,81.15,56.98,80.55,57.11,80.20,57.24,79.70,57.42,78.83,57.61,77.83,57.75,77.03,57.84,76.75,57.88,76.65,57.94,76.90,57.99,77.17,58.10,76.72,58.16,75.90,58.23,75.03,58.34,74.88,58.52,74.78,58.64,75.67,58.51,77.75,58.42,80.83,58.31,83.90,58.30,87.30,58.29,90.72,58.21,94.88,58.09,98.75,57.92,103.15
RZ_3437559_12103,null,null,50,0,11,57.80,107.17,57.60,111.38,57.34,115.60,57.30,119.67,57.34,123.65,57.33,127.47,57.29,132.05,57.21,136.57,57.21,140.78,57.09,144.57,57.02,147.97,56.94,151.68,56.86,154.68,56.75,157.70,56.51,160.03,56.23,162.00,55.94,164.15,55.76,165.82,55.67,167.40,55.67,167.97,55.74,168.57,55.76,168.97,55.75,169.35,55.80,168.85,56.09,167.47,56.36,165.32,56.58,163.22,56.59,161.10,56.85,159.20,57.19,156.88,57.70,154.72,58.05,151.85,58.34,149.05,58.34,145.93,58.31,143.25,58.34,140.28,58.52,137.12,58.73,134.07,58.64,131.38,58.54,128.68,58.42,125.60,58.35,122.90,58.25,120.45,58.00,118.10,57.90,115.60,57.55,112.83,57.16,110.78,56.98,107.83,56.99,105.40,57.24,102.38
RZ_3437559_12104,null,null,50,0,11,57.33,100.03,57.46,97.33,57.56,94.67,57.75,91.92,57.88,89.97,58.06,87.70,58.17,86.20,58.30,84.00,58.39,82.53,58.64,80.83,58.92,79.30,59.09,78.12,59.15,76.65,59.16,75.72,59.26,75.03,59.33,75.00,59.42,74.97,59.51,74.95,59.56,75.00,59.61,75.05,59.71,75.33,59.83,75.55,59.95,75.75,60.02,75.75,60.15,75.38,60.19,75.03,60.23,74.62,60.20,74.60,60.17,74.58,60.11,74.65,60.09,74.78,60.09,74.88,60.14,74.95,60.20,74.85,60.24,74.72,60.21,74.78,60.20,74.95,60.14,75.22,60.05,75.50,59.94,75.95,59.86,76.22,59.85,76.33,59.84,76.40,59.83,76.70,59.77,76.88,59.75,76.92,59.75,76.85,59.75,76.85,59.76,76.85,59.77,76.85
RZ_3437559_12105,null,null,50,0,3,59.80,77.03,59.94,77.20,60.05,77.35,60.08,77.38,59.99,77.45,59.96,77.95,60.02,78.40,60.12,78.62,60.15,78.47,60.10,78.33,60.02,78.33,60.00,78.33,60.11,78.28,60.21,78.22,60.15,78.17,60.01,78.17,59.94,78.17,60.01,78.22,60.08,78.28,60.09,78.33,60.08,78.40,60.08,78.47,60.08,78.55,60.08,78.53,60.08,78.45,60.08,78.50,60.08,78.55,60.11,78.65,60.17,78.55,60.17,78.47,60.15,78.30,60.12,78.20,60.11,78.22,60.10,78.35,60.10,78.42,60.10,78.38,60.11,78.40,60.16,78.60,60.24,78.78,60.30,78.90,60.33,78.88,60.31,78.85,60.29,78.85,60.27,78.90,60.33,78.95,60.40,79.05,60.42,79.12,60.39,78.90,60.40,78.67,60.45,78.50
RZ_3437559_12106,null,null,50,0,3,60.48,78.60,60.46,78.65,60.45,78.55,60.45,78.45,60.44,78.38,60.42,78.38,60.41,78.38,60.40,78.40,60.49,78.45,60.58,78.47,60.59,78.55,60.50,78.60,60.41,78.65,60.40,78.65,60.41,78.65,60.45,78.47,60.48,78.28,60.48,78.33,60.48,78.55,60.49,78.67,60.51,78.50,60.52,78.30,60.55,78.10,60.58,77.92,60.56,77.78,60.54,77.92,60.51,78.12,60.52,78.33,60.58,78.33,60.61,78.40,60.64,78.47,60.64,78.67,60.60,78.75,60.56,78.83,60.55,78.80,60.58,78.83,60.62,78.85,60.62,78.85,60.64,78.75,60.58,78.62,60.52,78.45,60.55,78.40,60.64,78.35,60.66,78.30,60.60,78.28,60.61,78.22,60.69,78.17,60.76,78.12,60.77,78.22,60.77,78.35
RZ_3437559_12107,null,null,50,0,3,60.76,78.47,60.75,78.45,60.75,78.45,60.70,78.45,60.66,78.45,60.64,78.42,60.66,78.22,60.67,78.00,60.66,77.97,60.66,78.15,60.67,78.30,60.70,78.28,60.71,78.22,60.73,78.12,60.76,78.10,60.80,78.03,60.85,77.97,60.88,77.97,60.88,78.08,60.86,78.20,60.83,78.20,60.79,78.20,60.75,78.17,60.76,78.17,60.80,78.05,60.88,77.92,60.94,77.85,60.88,77.90,60.79,77.95,60.79,77.97,60.88,78.00,60.91,78.00,60.85,78.00,60.80,77.97,60.80,78.00,60.83,78.03,60.86,78.05,60.89,78.10,60.94,78.20,60.99,78.30,61.08,78.17,61.12,77.97,61.06,77.78,60.95,77.78,60.89,77.58,60.94,77.35,60.96,77.28,60.95,77.42,60.95,77.55,60.96,77.55
RZ_3437559_12108,null,null,51,0,3,60.94,77.42,60.90,77.33,60.89,77.20,60.92,77.20,60.92,77.53,60.90,77.85,60.86,78.10,60.83,78.05,60.80,77.97,60.76,78.03,60.79,78.05,60.84,78.08,60.90,78.08,60.95,77.88,61.04,77.67,61.10,77.42,61.15,77.40,61.14,77.38,61.14,77.45,61.10,77.47,61.02,77.47,60.96,77.45,60.98,77.45,61.00,77.58,61.02,77.70,61.00,77.83,61.01,77.75,61.01,77.67,61.02,77.58,61.04,77.60,61.05,77.62,61.06,77.75,61.11,77.88,61.16,77.95,61.16,77.95,61.11,77.92,61.09,77.75,61.11,77.60,61.12,77.42,61.11,77.58,61.15,77.72,61.24,77.80,61.33,77.70,61.30,77.53,61.25,77.42,61.23,77.30,61.24,77.67,61.25,78.08,61.24,78.20,61.26,77.92,61.27,77.65
RZ_3437559_12109,null,null,51,0,3,61.23,77.60,61.17,77.58,61.14,77.55,61.15,77.47,61.21,77.40,61.30,77.35,61.36,77.35,61.38,77.38,61.35,77.40,61.34,77.42,61.33,77.53,61.29,77.62,61.26,77.72,61.30,77.78,61.35,77.85,61.40,77.92,61.48,77.95,61.55,77.95,61.64,77.95,61.50,77.92,61.38,77.90,61.33,77.90,61.40,77.92,61.48,77.95,61.46,78.05,61.44,78.20,61.42,78.35,61.40,78.33,61.39,78.30,61.48,78.30,61.60,78.25,61.74,78.15,61.75,78.03,61.76,78.12,61.75,78.22,61.71,78.33,61.70,78.05,61.71,77.78,61.73,77.53,61.73,77.55,61.69,77.60,61.67,77.65,61.67,77.67,61.67,77.83,61.67,78.00,61.75,78.17,61.85,78.15,61.84,78.03,61.74,77.92,61.70,77.78,61.77,77.70
RZ_3437559_12110,null,null,50,0,3,61.85,77.62,61.86,77.53,61.88,77.42,61.88,77.50,61.88,77.65,61.91,77.78,61.95,77.72,61.99,77.67,62.00,77.67,62.01,77.62,62.01,77.50,61.96,77.35,61.91,77.25,61.85,77.35,61.81,77.70,61.76,78.03,61.75,77.92,61.76,77.62,61.84,77.38,61.92,77.45,62.00,77.53,62.04,77.53,62.01,77.50,62.00,77.33,61.96,77.15,61.96,76.95,61.95,76.92,61.95,76.85,61.95,76.75,61.96,76.72,61.96,76.88,61.98,77.03,61.96,77.10,61.95,77.12,61.95,77.17,61.98,77.20,62.01,77.22,62.05,77.25,62.09,77.12,62.12,76.88,62.15,76.65,62.15,76.62,62.15,76.65,62.19,76.70,62.21,76.65,62.25,76.58,62.25,76.58,62.24,76.65,62.21,76.85,62.20,77.00
RZ_3437559_12111,null,null,51,0,3,62.19,77.08,62.19,77.05,62.19,77.00,62.17,76.97,62.16,76.92,62.16,76.88,62.19,76.75,62.21,76.65,62.30,76.60,62.36,76.70,62.38,76.80,62.35,76.67,62.33,76.45,62.35,76.28,62.34,76.35,62.34,76.50,62.34,76.62,62.35,76.58,62.36,76.47,62.38,76.40,62.36,76.50,62.36,76.62,62.44,76.78,62.52,76.83,62.62,76.83,62.65,76.78,62.64,76.95,62.60,77.12,62.56,77.28,62.58,77.25,62.55,77.15,62.54,76.95,62.52,76.80,62.55,76.60,62.55,76.50,62.58,76.53,62.59,76.70,62.59,76.85,62.60,76.97,62.62,77.10,62.66,77.22,62.66,77.33,62.67,77.38,62.67,77.35,62.70,77.28,62.73,77.10,62.74,76.92,62.79,76.83,62.86,76.78,62.94,76.78,62.90,76.72
RZ_3437559_12112,null,null,50,0,11,62.86,76.70,62.83,76.67,62.86,76.62,62.88,76.58,62.86,76.75,62.84,76.88,62.83,76.97,62.80,76.83,62.79,76.70,62.76,76.62,62.76,76.40,62.85,76.22,62.91,76.10,62.96,76.15,62.99,76.33,63.04,76.47,63.08,76.50,63.04,76.50,63.02,76.58,63.02,76.78,63.04,76.88,63.04,76.90,63.05,76.92,63.08,76.92,63.10,76.88,63.14,76.72,63.19,76.60,63.26,76.47,63.29,76.50,63.31,76.55,63.33,76.58,63.34,76.55,63.33,76.53,63.29,76.72,63.26,76.92,63.27,76.97,63.30,76.83,63.34,76.67,63.36,76.67,63.38,76.67,63.36,76.67,63.35,76.62,63.33,76.60,63.26,76.55,63.21,76.53,63.27,76.45,63.39,76.42,63.51,76.40,63.52,76.53,63.54,76.62
RZ_3437559_12113,null,null,50,0,11,63.52,76.72,63.49,76.70,63.44,76.70,63.45,76.70,63.51,76.62,63.61,76.53,63.64,76.47,63.64,76.47,63.62,76.47,63.62,76.40,63.62,76.38,63.64,76.55,63.65,76.72,63.70,76.70,63.74,76.50,63.75,76.35,63.74,76.45,63.71,76.53,63.69,76.65,63.66,76.78,63.64,76.90,63.64,76.88,63.62,76.80,63.62,76.70,63.71,76.70,63.81,76.75,63.90,76.80,63.88,76.70,63.86,76.58,63.85,76.45,63.84,76.47,63.85,76.47,63.89,76.45,63.91,76.60,63.91,76.80,63.89,76.97,63.95,77.00,64.00,77.22,64.04,77.45,64.03,77.50,64.03,77.28,64.03,77.03,64.01,76.97,63.98,76.95,63.95,76.85,63.99,76.75,64.06,76.67,64.08,76.67,64.04,76.65,64.04,76.62
RZ_3437559_12114,null,null,50,0,11,64.09,76.62,64.12,76.67,64.14,76.72,64.12,76.70,64.15,76.67,64.17,76.83,64.19,76.97,64.17,77.12,64.16,77.12,64.14,77.12,64.12,77.12,64.15,77.10,64.24,77.05,64.31,77.05,64.39,77.10,64.40,77.15,64.41,77.12,64.39,77.12,64.36,77.17,64.34,77.17,64.33,77.08,64.34,76.97,64.35,76.92,64.40,76.95,64.49,77.00,64.59,77.03,64.61,77.12,64.59,77.12,64.55,77.08,64.54,76.95,64.53,76.95,64.51,77.15,64.49,77.35,64.47,77.50,64.47,77.53,64.46,77.55,64.51,77.45,64.58,77.30,64.62,77.25,64.61,77.30,64.61,77.30,64.62,77.20,64.60,77.10,64.56,77.10,64.53,77.08,64.53,76.97,64.56,76.85,64.61,76.88,64.66,77.03,64.67,77.25
RZ_3437559_12115,null,null,50,0,11,64.69,77.35,64.67,77.60,64.66,77.78,64.67,77.83,64.74,77.58,64.75,77.33,64.76,77.22,64.71,77.22,64.71,77.15,64.65,77.10,64.61,77.08,64.62,77.12,64.70,77.22,64.76,77.30,64.76,77.35,64.80,77.35,64.84,77.30,64.89,77.25,64.90,77.22,64.90,77.33,64.90,77.45,64.91,77.55,64.95,77.53,64.96,77.50,64.92,77.45,64.86,77.35,64.80,77.25,64.78,77.20,64.79,77.22,64.83,77.28,64.86,77.33,64.89,77.35,64.89,77.38,64.89,77.42,64.92,77.40,64.92,77.35,64.91,77.25,64.94,77.20,64.99,77.15,64.99,77.12,64.94,77.17,64.88,77.28,64.90,77.53,64.95,77.72,65.00,77.83,65.01,77.80,65.01,77.80,64.99,77.75,64.97,77.70,65.00,77.80
RZ_3437559_12116,null,null,50,0,11,65.04,77.90,65.10,78.00,65.12,77.95,65.14,78.00,65.12,78.03,65.11,77.75,65.12,77.45,65.15,77.17,65.19,77.22,65.14,77.70,65.10,78.17,65.09,78.47,65.12,78.33,65.14,78.17,65.14,78.20,65.12,78.22,65.10,78.25,65.08,78.30,65.04,78.33,65.05,78.35,65.09,78.38,65.10,78.38,65.11,78.35,65.10,78.30,65.12,78.30,65.14,78.33,65.15,78.35,65.15,78.38,65.16,78.22,65.17,78.08,65.20,77.83,65.19,77.75,65.16,77.67,65.12,77.85,65.21,78.03,65.31,78.08,65.42,78.00,65.44,77.90,65.44,77.88,65.41,77.88,65.39,77.88,65.35,78.05,65.34,78.25,65.33,78.47,65.34,78.58,65.35,78.65,65.40,78.62,65.42,78.53,65.41,78.45,65.38,78.38
RZ_3437559_12117,null,null,50,0,11,65.38,78.33,65.41,78.28,65.44,78.33,65.44,78.35,65.44,78.40,65.42,78.33,65.41,78.28,65.41,78.22,65.42,78.30,65.44,78.28,65.42,78.22,65.44,78.12,65.53,78.17,65.60,78.30,65.66,78.40,65.64,78.42,65.61,78.45,65.64,78.45,65.65,78.53,65.67,78.62,65.69,78.72,65.69,78.58,65.69,78.35,65.67,78.15,65.69,78.20,65.71,78.25,65.70,78.28,65.67,78.30,65.65,78.35,65.65,78.38,65.66,78.35,65.70,78.33,65.72,78.33,65.72,78.38,65.69,78.55,65.61,78.70,65.59,78.92,65.58,79.03,65.59,79.05,65.61,79.00,65.62,78.88,65.66,78.78,65.72,78.58,65.80,78.45,65.83,78.38,65.84,78.30,65.84,78.28,65.84,78.25,65.85,78.22,65.88,78.20
RZ_3437559_12118,null,null,50,0,11,65.89,78.17,65.85,78.17,65.80,78.28,65.83,78.38,65.86,78.55,65.90,78.65,65.89,78.62,65.91,78.33,65.99,78.00,66.04,77.83,66.06,77.88,66.03,77.92,65.96,78.40,65.90,78.85,65.90,78.97,65.91,78.62,65.94,78.25,65.96,78.22,66.00,78.20,65.96,78.28,65.91,78.30,65.83,78.33,65.80,78.28,65.86,78.25,65.96,78.20,66.04,78.22,66.05,78.30,66.06,78.40,66.08,78.35,66.15,78.22,66.22,78.08,66.21,78.30,66.14,78.65,66.04,79.03,66.04,79.00,66.06,78.95,66.09,78.88,66.12,78.67,66.15,78.42,66.15,78.28,66.12,78.38,66.12,78.47,66.15,78.42,66.14,78.35,66.12,78.28,66.14,78.28,66.19,78.28,66.21,78.38,66.22,78.53,66.24,78.67
RZ_3437559_12119,null,null,50,0,11,66.28,78.72,66.29,78.70,66.30,78.60,66.28,78.47,66.26,78.42,66.26,78.38,66.26,78.30,66.35,78.25,66.40,78.22,66.46,78.20,66.49,78.33,66.51,78.47,66.56,78.65,66.58,78.58,66.64,78.50,66.69,78.42,66.64,78.22,66.54,78.00,66.50,77.85,66.59,77.75,66.69,77.67,66.70,77.80,66.69,78.10,66.64,78.38,66.61,78.35,66.58,78.35,66.58,78.38,66.56,78.55,66.60,78.70,66.64,78.62,66.65,78.40,66.65,78.17,66.64,78.20,66.62,78.25,66.61,78.33,66.62,78.25,66.65,78.17,66.69,78.08,66.70,78.08,66.70,78.10,66.69,78.12,66.76,78.15,66.84,78.20,66.92,78.25,66.92,78.28,66.95,78.08,66.92,77.83,66.90,77.65,66.89,77.67,66.91,77.72
RZ_3437559_12120,null,null,50,0,11,66.96,77.78,66.97,77.85,66.94,77.90,66.90,77.88,66.85,77.97,66.85,78.22,66.85,78.47,66.88,78.30,66.97,77.97,67.06,77.58,67.14,77.50,67.15,77.40,67.11,77.40,67.08,77.38,67.04,77.38,67.06,77.40,67.09,77.42,67.11,77.42,67.12,77.33,67.10,77.20,67.06,77.38,67.00,77.65,66.97,77.90,67.04,77.88,67.10,77.83,67.11,77.80,67.06,77.75,67.06,77.75,67.12,77.65,67.17,77.55,67.19,77.47,67.21,77.58,67.26,77.65,67.33,77.67,67.28,77.70,67.24,77.72,67.20,77.75,67.24,77.70,67.26,77.62,67.28,77.60,67.30,77.38,67.30,77.15,67.31,76.88,67.33,76.80,67.31,76.92,67.29,77.08,67.25,77.17,67.26,77.12,67.31,77.22,67.35,77.38
RZ_3437559_12121,null,null,51,0,11,67.34,77.22,67.31,76.95,67.29,76.90,67.33,77.12,67.41,77.17,67.49,77.00,67.54,76.83,67.54,76.85,67.58,76.88,67.59,77.12,67.59,77.38,67.56,77.55,67.56,77.47,67.55,77.42,67.51,77.42,67.46,77.42,67.40,77.40,67.36,77.38,67.34,77.45,67.36,77.50,67.36,77.50,67.36,77.38,67.39,77.25,67.41,77.20,67.46,77.22,67.50,77.25,67.54,77.30,67.54,77.33,67.54,77.28,67.59,77.17,67.62,77.12,67.66,77.25,67.66,77.38,67.65,77.50,67.69,77.53,67.71,77.53,67.75,77.53,67.74,77.50,67.72,77.45,67.74,77.38,67.71,77.33,67.66,77.33,67.64,77.08,67.65,76.85,67.67,76.67,67.69,76.78,67.70,76.85,67.71,76.85,67.74,76.83,67.74,76.80,67.75,76.78
RZ_3437559_12122,null,null,51,0,11,67.74,76.67,67.72,76.60,67.67,76.42,67.65,76.35,67.62,76.53,67.66,76.80,67.69,77.05,67.70,77.00,67.67,76.95,67.69,76.85,67.74,76.78,67.79,76.70,67.83,76.58,67.86,76.45,67.95,76.30,68.03,76.25,68.00,76.50,67.91,76.80,67.81,77.12,67.83,77.12,67.84,77.10,67.85,77.08,67.85,77.08,67.86,77.10,67.86,77.15,67.86,77.17,67.85,77.20,67.84,77.28,67.84,77.35,67.83,77.42,67.83,77.30,67.85,77.17,67.89,77.05,67.94,77.05,67.97,77.03,67.99,77.17,67.99,77.25,68.04,77.33,68.09,77.28,68.11,77.28,68.10,77.33,68.09,77.40,68.00,77.42,67.92,77.35,67.89,77.28,67.96,77.25,68.04,77.25,68.06,77.33,68.09,77.38,68.12,77.47,68.16,77.53
RZ_3437559_12123,null,null,51,0,11,68.20,77.33,68.20,77.05,68.16,76.78,68.11,76.75,68.12,76.62,68.14,76.50,68.15,76.62,68.09,76.92,68.05,77.22,68.04,77.33,68.08,77.33,68.14,77.35,68.20,77.22,68.24,77.12,68.26,76.95,68.28,76.88,68.26,76.88,68.25,76.90,68.25,76.88,68.22,76.92,68.20,76.97,68.16,77.17,68.14,77.22,68.11,77.28,68.11,77.28,68.16,77.12,68.21,76.95,68.28,76.95,68.31,77.12,68.33,77.30,68.30,77.25,68.28,77.08,68.22,76.83,68.19,76.60,68.14,76.53,68.11,76.53,68.20,76.65,68.30,76.78,68.35,76.88,68.29,76.97,68.24,77.05,68.24,77.10,68.24,77.12,68.22,77.03,68.20,77.00,68.19,76.97,68.20,77.08,68.25,77.12,68.31,77.17,68.34,77.10,68.35,76.97
RZ_3437559_12124,null,null,51,0,11,68.34,76.83,68.30,76.78,68.28,76.75,68.33,76.55,68.36,76.33,68.40,76.05,68.40,75.95,68.38,76.15,68.36,76.45,68.35,76.90,68.35,77.08,68.36,77.20,68.40,77.10,68.42,76.97,68.44,76.85,68.46,76.62,68.46,76.45,68.47,76.35,68.47,76.42,68.46,76.50,68.45,76.55,68.46,76.55,68.51,76.53,68.58,76.50,68.60,76.47,68.60,76.50,68.59,76.47,68.58,76.40,68.56,76.25,68.56,76.17,68.51,76.08,68.47,76.08,68.47,76.28,68.53,76.47,68.56,76.78,68.54,76.85,68.50,76.88,68.54,76.80,68.71,76.70,68.99,76.62,69.33,76.62,69.60,76.85,69.99,77.10,70.53,77.50,71.21,77.72,72.00,77.90,72.79,77.92,73.60,77.95,74.36,78.03,75.17,78.38,76.14,78.78
RZ_3437559_12125,null,null,51,0,11,77.11,79.17,77.91,79.30,78.58,79.45,79.12,79.60,79.67,79.83,80.14,80.12,80.54,80.40,81.00,80.88,81.36,81.17,81.75,81.53,81.96,81.67,82.10,81.67,82.16,81.60,82.20,81.88,82.31,82.30,82.40,82.72,82.51,82.70,82.51,82.92,82.51,83.17,82.45,83.88,82.40,84.33,82.36,84.65,82.33,84.22,82.26,83.80,82.16,83.55,82.11,83.58,82.15,83.60,82.20,83.88,82.25,84.20,82.21,84.53,82.19,84.38,82.16,84.17,82.12,84.28,82.08,84.65,82.03,85.03,82.00,85.17,81.94,85.28,81.88,85.40,81.85,85.28,81.84,85.12,81.84,85.00,81.81,85.00,81.81,85.03,81.81,85.05,81.81,85.05,81.81,85.00,81.74,84.95,81.65,84.92,81.59,84.78,81.61,84.65,81.62,84.67
RZ_3437559_12126,null,null,51,0,11,81.65,84.85,81.65,85.15,81.67,85.30,81.69,85.20,81.71,84.97,81.71,84.75,81.67,84.75,81.66,84.83,81.67,84.97,81.70,85.12,81.69,85.17,81.67,85.17,81.65,85.15,81.65,85.15,81.62,85.15,81.60,85.12,81.55,85.08,81.54,85.03,81.51,84.97,81.51,84.72,81.53,84.58,81.55,84.47,81.56,84.53,81.49,84.53,81.41,84.53,81.34,84.62,81.39,84.62,81.42,84.58,81.42,84.67,81.39,84.85,81.39,84.75,81.39,84.45,81.51,84.15,81.61,84.17,81.70,84.33,81.71,84.45,81.67,84.62,81.62,84.65,81.53,84.70,81.46,84.78,81.42,84.92,81.42,85.03,81.49,85.08,81.56,84.97,81.66,84.90,81.69,84.90,81.70,85.00,81.66,85.12,81.62,85.33,81.61,85.45,81.64,85.55
RZ_3437559_12127,null,null,50,0,11,81.66,85.55,81.74,85.53,81.79,85.50,81.75,85.42,81.66,85.38,81.56,85.35,81.56,85.35,81.59,85.35,81.64,85.35,81.67,85.35,81.67,85.35,81.67,85.35,81.67,85.25,81.65,85.15,81.64,85.03,81.66,84.97,81.71,84.95,81.75,85.03,81.70,85.10,81.66,85.20,81.61,85.20,81.61,85.15,81.61,85.05,81.62,84.95,81.65,84.88,81.66,84.90,81.70,84.95,81.75,85.00,81.80,84.88,81.81,84.72,81.83,84.62,81.85,84.62,81.84,84.72,81.80,84.85,81.76,84.78,81.79,84.50,81.80,84.22,81.80,84.20,81.76,84.25,81.75,84.42,81.80,84.53,81.84,84.62,81.94,84.65,81.97,84.65,81.94,84.67,81.85,84.67,81.79,84.67,81.80,84.65,81.83,84.62,81.84,84.58
RZ_3437559_12128,null,null,51,0,11,81.85,84.53,81.85,84.53,81.84,84.58,81.84,84.60,81.88,84.58,81.91,84.53,81.96,84.45,81.97,84.42,81.99,84.38,81.94,84.40,81.89,84.42,81.81,84.42,81.80,84.45,81.81,84.38,81.84,84.30,81.89,84.17,81.90,84.12,81.91,84.17,81.89,84.28,81.86,84.55,81.91,84.72,81.95,84.90,81.97,84.92,81.94,84.78,81.92,84.53,81.99,84.08,82.01,83.80,81.99,83.88,81.95,84.08,81.94,84.30,81.94,84.30,81.95,84.30,81.95,84.35,81.99,84.30,82.03,84.25,82.06,84.12,82.11,84.10,82.14,84.28,82.11,84.47,82.12,84.28,82.15,83.88,82.15,83.42,82.09,83.38,82.08,83.55,82.11,83.90,82.14,84.22,82.12,84.20,82.14,84.05,82.15,83.88,82.15,83.85,82.14,83.90
RZ_3437559_12129,null,null,50,0,11,82.14,83.95,82.14,83.97,82.14,83.97,82.15,83.95,82.16,84.03,82.19,84.05,82.20,84.08,82.20,84.03,82.21,83.92,82.20,83.80,82.19,83.88,82.15,84.03,82.12,84.20,82.12,84.20,82.11,84.17,82.09,84.10,82.05,83.97,82.04,83.90,82.11,83.85,82.19,83.85,82.25,83.92,82.24,83.97,82.19,84.03,82.14,84.00,82.10,84.03,82.09,84.03,82.16,84.05,82.25,84.05,82.33,83.97,82.31,83.90,82.30,83.80,82.30,83.75,82.33,83.75,82.35,83.75,82.36,83.78,82.36,83.72,82.36,83.60,82.35,83.50,82.33,83.53,82.30,83.62,82.28,83.75,82.29,83.83,82.29,84.10,82.29,84.38,82.26,84.72,82.26,84.88,82.30,84.95,82.35,84.83,82.38,84.72,82.40,84.70
RZ_3437559_12130,null,null,51,0,11,82.44,84.40,82.47,84.08,82.49,83.83,82.45,83.88,82.42,83.88,82.40,83.80,82.38,83.72,82.34,83.70,82.35,83.80,82.39,83.92,82.42,84.03,82.40,84.03,82.38,84.10,82.36,84.17,82.34,84.30,82.35,84.35,82.42,84.42,82.50,84.50,82.56,84.45,82.55,84.35,82.54,84.25,82.55,84.00,82.59,83.75,82.61,83.75,82.60,83.97,82.56,84.22,82.55,84.22,82.56,84.12,82.58,84.03,82.59,83.90,82.59,83.95,82.58,84.00,82.58,83.92,82.59,83.88,82.60,83.88,82.60,84.00,82.58,83.95,82.55,83.83,82.53,83.75,82.53,83.78,82.53,83.80,82.53,83.80,82.53,83.78,82.53,83.78,82.53,83.70,82.54,83.62,82.56,83.62,82.56,83.67,82.58,83.70,82.56,83.65,82.59,83.62
RZ_3437559_12131,null,null,50,0,1,82.66,83.65,82.72,83.67,82.79,83.65,82.79,83.90,82.79,84.12,82.79,84.33,82.80,84.30,82.81,84.25,82.80,84.00,82.79,83.75,82.78,83.70,82.79,83.90,82.78,84.08,82.81,84.03,82.84,84.00,82.88,84.00,82.89,83.97,82.91,83.95,82.95,83.85,82.95,83.80,82.94,83.85,82.91,83.95,82.90,84.15,82.89,84.28,82.89,84.28,82.90,84.15,82.90,84.08,82.90,84.12,82.94,84.12,82.99,84.05,82.92,83.95,82.83,83.90,82.72,83.88,82.74,83.90,82.86,83.95,82.96,83.95,83.09,83.95,83.11,83.95,83.14,83.95,83.15,83.95,83.00,83.88,82.85,83.80,82.76,83.72,82.83,83.88,82.91,84.00,82.92,84.15,82.94,84.17,82.92,84.20,82.91,84.25,82.90,84.25
RZ_3437559_12132,null,null,100,0,1,82.89,84.20,82.92,83.97,82.97,83.80,83.01,83.65,83.03,83.72,83.06,83.80,83.12,83.62,83.16,83.35,83.19,83.10,83.15,83.35,83.11,83.65,83.08,83.95,83.08,83.92,83.08,83.92,83.08,83.92,83.08,83.90,83.09,83.90,83.11,83.85,83.15,83.80,83.14,83.78,83.11,83.83,83.05,83.85,83.03,83.90,83.00,83.97,82.99,84.03,83.00,84.05,83.00,84.05,82.99,84.03,82.95,83.97,82.91,83.95,82.97,83.95,83.05,83.95,83.12,84.00,83.10,84.03,83.06,84.28,82.97,84.47,82.95,84.33,82.96,83.97,83.04,83.75,83.08,83.88,83.09,84.00,83.10,84.03,83.09,84.08,83.14,84.08,83.19,84.00,83.22,83.88,83.19,83.80,83.15,83.58,83.14,83.42,83.11,83.65,83.10,84.03,83.10,84.42,83.11,84.42,83.11,84.38,83.10,84.38,83.09,84.35,83.09,84.25,83.14,84.12,83.19,84.25,83.24,84.50,83.25,84.67,83.22,84.55,83.25,84.45,83.28,84.45,83.30,84.50,83.30,84.53,83.29,84.53,83.29,84.35,83.26,84.20,83.21,84.33,83.15,84.62,83.11,84.72,83.10,84.55,83.10,84.35,83.08,84.35,83.04,84.33,83.00,84.50,83.03,84.70,83.09,84.83,83.16,84.75,83.15,84.62,83.14,84.55,83.14,84.58,83.14,84.62,83.14,84.70,83.14,84.67,83.15,84.65,83.16,84.60,83.17,84.50,83.16,84.38,83.12,84.33,83.10,84.42,83.08,84.55,83.08,84.60,83.08,84.58,83.08,84.38,83.09,84.17,83.11,83.97,83.12,83.95,83.11,84.17
RZ_3437559_12133,null,null,49,0,1,83.09,84.45,83.08,84.60,83.12,84.47,83.16,84.55,83.20,84.75,83.20,85.00,83.15,85.08,83.09,85.15,83.03,85.20,83.03,85.20,83.06,85.20,83.11,85.22,83.15,85.22,83.15,85.17,83.15,85.15,83.16,85.10,83.11,85.00,83.09,84.88,83.08,84.75,83.10,84.75,83.09,84.70,83.05,84.67,83.03,84.72,83.03,84.80,83.05,85.03,83.05,85.15,83.06,85.28,83.01,85.22,82.99,85.17,82.97,85.12,82.99,85.10,82.99,85.12,82.99,85.12,82.96,85.12,82.94,85.05,82.89,85.00,82.78,84.95,82.62,85.05,82.49,85.12,82.40,85.20,82.31,85.20,82.06,85.20,81.70,85.17,81.19,85.20,80.70,85.30,80.08,85.50,79.51,85.65,78.85,85.67,78.26,86.17
RZ_3437559_12134,null,null,50,0,1,77.56,86.70,76.84,87.33,76.31,87.50,75.64,87.67,75.15,88.33,74.44,88.85,73.96,90.03,73.41,90.88,73.04,91.90,72.64,92.42,72.17,92.75,71.80,92.92,71.53,93.50,71.47,94.03,71.41,94.85,71.41,95.17,71.42,95.53,71.45,95.58,71.45,95.62,71.41,95.72,71.35,95.78,71.30,95.75,71.29,95.60,71.24,95.50,71.16,95.47,71.10,95.47,71.09,95.42,71.09,95.40,71.08,95.45,71.06,95.53,71.05,95.60,71.04,95.67,71.01,95.72,70.99,95.75,70.97,95.72,70.97,95.85,70.96,96.08,70.96,96.28,70.96,96.38,70.89,96.35,70.81,96.35,70.74,96.30,70.76,96.28,70.79,96.25,70.81,96.25,70.78,96.20,70.71,96.17,70.64,96.15,70.58,96.25,70.56,96.33
RZ_3437559_12135,null,null,50,0,12,70.55,96.42,70.59,96.40,70.62,96.42,70.65,96.42,70.67,96.40,70.70,96.35,70.75,96.33,70.78,96.28,70.84,96.30,70.89,96.30,70.94,96.28,70.95,96.20,70.95,96.15,70.90,96.25,70.85,96.40,70.81,96.60,70.86,96.65,70.92,96.47,70.91,96.28,70.85,96.00,70.79,95.95,70.84,95.92,70.88,95.92,70.86,96.10,70.80,96.28,70.72,96.42,70.78,96.30,70.81,96.17,70.86,96.05,70.86,96.10,70.88,96.12,70.90,96.17,70.91,96.10,70.90,96.05,70.84,96.12,70.79,96.28,70.79,96.30,70.80,96.20,70.83,96.08,70.86,96.08,70.89,95.97,70.90,95.78,70.90,95.55,70.90,95.60,70.90,95.78,70.90,95.95,70.89,96.00,70.86,96.10,70.83,96.20,70.80,96.28
RZ_3437559_12136,null,null,51,0,12,70.79,96.28,70.81,96.12,70.85,95.95,70.88,95.95,70.88,96.08,70.88,96.22,70.88,96.20,70.83,96.20,70.76,96.25,70.69,96.33,70.69,96.35,70.70,96.33,70.70,96.28,70.74,96.08,70.78,95.88,70.81,95.67,70.83,95.67,70.80,95.92,70.80,96.15,70.79,96.40,70.80,96.55,70.83,96.70,70.85,96.85,70.86,96.85,70.86,96.85,70.88,96.65,70.90,96.42,70.89,96.33,70.88,96.40,70.86,96.33,70.89,96.17,70.81,96.22,70.72,96.40,70.66,96.58,70.69,96.58,70.71,96.58,70.72,96.50,70.76,96.45,70.80,96.38,70.78,96.38,70.74,96.35,70.71,96.33,70.76,96.30,70.78,96.30,70.75,96.30,70.72,96.30,70.70,96.33,70.71,96.22,70.72,96.12,70.76,96.05,70.79,96.05
RZ_3437559_12137,null,null,50,0,12,70.83,96.08,70.84,96.12,70.84,96.20,70.85,96.33,70.85,96.42,70.81,96.47,70.75,96.50,70.66,96.53,70.61,96.58,70.60,96.65,70.62,96.72,70.65,96.75,70.67,96.62,70.70,96.40,70.72,96.17,70.70,96.35,70.67,96.58,70.66,96.67,70.66,96.53,70.70,96.38,70.74,96.35,70.76,96.30,70.78,96.22,70.78,96.17,70.76,96.10,70.81,96.05,70.86,96.03,70.85,96.10,70.78,96.30,70.71,96.40,70.72,96.38,70.74,96.20,70.72,96.08,70.71,96.00,70.70,95.92,70.67,96.15,70.59,96.42,70.50,96.67,70.47,96.58,70.54,96.30,70.60,96.12,70.62,96.05,70.64,96.17,70.69,96.25,70.71,96.15,70.71,96.17,70.70,96.20,70.69,96.30,70.66,96.30,70.64,96.28
RZ_3437559_12138,null,null,50,0,4,70.61,96.20,70.61,96.12,70.62,96.08,70.64,95.88,70.65,95.65,70.62,95.70,70.59,95.95,70.58,96.17,70.59,96.25,70.60,96.35,70.60,96.45,70.60,96.40,70.60,96.28,70.60,96.15,70.59,96.05,70.59,96.05,70.59,96.03,70.58,95.97,70.56,95.92,70.55,95.95,70.50,96.00,70.45,96.05,70.47,96.08,70.54,96.08,70.62,95.97,70.67,95.90,70.72,95.80,70.75,95.78,70.78,95.75,70.80,95.72,70.83,95.72,70.80,95.92,70.78,96.10,70.76,96.17,70.79,96.05,70.83,95.95,70.78,95.92,70.71,95.95,70.69,95.92,70.74,95.92,70.76,95.92,70.76,96.00,70.75,96.12,70.74,96.25,70.72,96.42,70.69,96.50,70.67,96.58,70.65,96.55,70.66,96.38,70.69,96.22
RZ_3437559_12139,null,null,49,0,4,70.71,96.08,70.74,96.05,70.74,96.03,70.72,95.92,70.72,95.85,70.74,95.80,70.76,95.80,70.74,95.83,70.70,95.80,70.66,95.78,70.67,95.53,70.78,95.33,70.86,95.25,70.91,95.40,70.88,95.62,70.85,95.72,70.85,95.80,70.86,95.80,70.89,95.78,70.92,95.97,70.96,96.20,70.97,96.47,70.96,96.53,70.96,96.55,70.97,96.55,71.00,96.55,71.05,96.55,71.12,96.40,71.19,96.22,71.20,96.20,71.15,96.60,71.11,97.00,71.09,97.35,71.10,97.42,71.14,97.45,71.17,97.40,71.20,97.22,71.22,97.10,71.22,96.92,71.22,96.85,71.29,96.38,71.41,95.92,71.55,95.53,71.59,95.58,71.58,95.62,71.58,95.53,71.50,95.35,71.44,95.08,71.36,94.78
RZ_3437559_12140,null,null,50,0,4,71.42,93.97,71.56,93.28,71.75,93.12,71.74,95.33,72.04,98.60,72.21,103.45,72.90,108.38,73.19,114.65,73.51,121.70,73.61,129.53,73.61,137.62,73.44,146.22,72.96,155.05,72.51,164.53,72.67,173.85,72.99,182.90,73.35,192.43,73.46,202.78,73.89,214.12,75.40,224.60,76.81,233.97,78.12,243.20,78.21,252.40,78.30,258.95,78.17,261.93,78.17,261.93,150.31,314.05,150.31,314.05,150.31,314.05,150.31,314.05,150.31,314.05
RZ_3437559_12141,null,null,51,0,4,77.39,244.35,77.39,244.35,77.05,243.03,76.71,241.68,75.46,235.95,74.35,229.57,73.01,221.28,72.08,215.57,71.36,211.90,70.91,210.18,74.08,202.03,77.29,193.88,77.24,192.82,76.49,191.70,75.45,186.85,74.46,182.28,74.62,175.20,75.09,170.28,75.56,165.07,75.62,161.28,75.62,157.45,75.66,153.50,75.96,149.50,76.30,146.32,76.59,142.88,76.58,139.78,76.30,136.32,75.83,133.65,75.06,131.00,74.47,129.15,74.00,126.85,73.69,124.55,73.47,122.10,73.12,120.17,72.97,118.47,72.85,116.38,72.96,114.40,73.08,112.22
RZ_3437559_12142,null,null,50,0,4,73.15,110.70,73.20,109.55,73.25,108.60,73.26,107.95,73.35,106.70,73.44,105.58,73.54,104.45,73.58,104.12,73.56,104.30,73.53,104.45,73.49,104.45,73.46,104.38,73.45,104.33,73.42,104.53,73.39,104.78,73.38,105.03,73.36,105.00,73.35,104.97,73.31,105.20,73.26,105.45,73.24,105.70,73.22,105.70,73.24,105.83,73.25,105.97,73.21,106.15,73.20,106.22,73.19,106.33,73.25,106.12,73.28,105.88,73.24,105.92,73.17,106.25,73.12,106.58,73.19,106.17,73.33,105.75,73.45,105.30,73.53,105.30,73.55,105.17,73.60,105.12,73.64,105.10,73.67,105.17,73.70,105.22,73.72,105.17,73.79,105.05,73.85,104.78,73.91,104.58,73.95,104.53,73.84,104.65,73.69,105.17,73.54,105.62,73.51,106.00
RZ_3437559_12143,null,null,50,0,4,73.49,106.20,73.46,106.40,73.42,106.62,73.40,106.70,73.33,106.75,73.28,106.83,73.22,106.88,73.21,106.92,73.21,106.90,73.21,106.88,73.21,106.92,73.19,107.03,73.16,107.10,73.12,107.08,73.11,107.05,73.10,106.97,73.11,106.92,73.12,106.88,73.15,106.92,73.17,106.97,73.20,107.05,73.20,107.05,73.17,107.05,73.16,106.97,73.15,106.88,73.15,106.83,73.15,106.83,73.15,106.85,73.16,106.88,73.17,107.03,73.16,107.20,73.14,107.38,73.14,107.30,73.14,107.22,73.17,107.12,73.20,107.17,73.22,107.17,73.21,107.12,73.20,107.10,73.21,106.92,73.24,106.78,73.24,106.95,73.26,107.33,73.30,107.67,73.36,107.67,73.31,107.65,73.26,107.55,73.21,107.38,73.26,107.25,73.31,107.15
RZ_3437559_12144,null,null,50,0,4,73.36,107.12,73.38,107.08,73.38,107.20,73.31,107.35,73.25,107.50,73.19,107.55,73.16,107.60,73.15,107.62,73.15,107.60,73.16,107.62,73.15,107.65,73.15,107.67,73.19,107.67,73.22,107.67,73.28,107.55,73.26,107.42,73.21,107.53,73.15,107.78,73.08,107.95,73.04,107.83,73.10,107.55,73.20,107.35,73.30,107.20,73.31,107.20,73.30,107.30,73.24,107.42,73.19,107.53,73.15,107.53,73.14,107.55,73.12,107.58,73.11,107.60,73.12,107.62,73.15,107.65,73.16,107.67,73.16,107.70,73.19,107.75,73.20,107.78,73.21,107.80,73.20,107.75,73.11,107.65,73.05,107.55,72.96,107.47,72.95,107.42,72.94,107.47,72.95,107.53,72.95,107.58,72.96,107.60,72.95,107.65,72.94,107.72,72.92,107.70
RZ_3437559_12145,null,null,50,0,4,72.94,107.67,73.00,107.67,73.08,107.45,73.15,107.25,73.15,107.30,73.09,107.53,73.03,107.75,72.99,107.70,73.00,107.60,73.01,107.53,73.00,107.58,73.01,107.70,73.04,107.62,72.97,107.35,72.89,107.03,72.80,106.90,72.78,106.95,72.75,107.00,72.80,107.08,72.88,107.08,72.94,107.28,72.94,107.47,72.94,107.55,72.86,107.35,72.80,107.17,72.72,107.12,72.74,107.15,72.78,107.12,72.81,107.10,72.85,107.03,72.85,107.03,72.85,106.97,72.83,106.95,72.81,106.90,72.81,106.88,72.83,106.90,72.85,106.92,72.88,106.95,72.83,106.90,72.78,106.85,72.69,106.95,72.65,107.22,72.66,107.50,72.74,107.60,72.83,107.53,72.85,107.45,72.84,107.42,72.81,107.42,72.80,107.45,72.81,107.47
RZ_3437559_12146,null,null,50,0,4,72.84,107.42,72.83,107.35,72.80,107.28,72.76,107.47,72.78,107.72,72.75,107.97,72.70,107.97,72.67,107.97,72.66,107.97,72.69,107.75,72.70,107.53,72.67,107.40,72.62,107.50,72.59,107.55,72.59,107.53,72.58,107.55,72.58,107.45,72.59,107.33,72.56,107.17,72.54,107.17,72.50,107.25,72.47,107.33,72.44,107.40,72.41,107.40,72.44,107.42,72.45,107.53,72.44,107.58,72.40,107.58,72.36,107.53,72.40,107.47,72.47,107.20,72.56,106.92,72.58,106.88,72.56,107.12,72.54,107.45,72.54,107.60,72.54,107.72,72.56,107.53,72.58,107.28,72.59,107.03,72.53,107.03,72.46,107.03,72.44,107.00,72.46,107.00,72.55,106.97,72.60,107.00,72.56,107.05,72.47,107.12,72.39,107.15,72.39,107.17
RZ_3437559_12147,null,null,50,0,4,72.44,107.17,72.49,107.17,72.53,107.15,72.53,107.03,72.49,106.88,72.47,106.70,72.47,106.65,72.50,106.60,72.53,106.60,72.55,106.62,72.51,106.70,72.46,106.83,72.42,107.00,72.41,107.22,72.41,107.38,72.40,107.53,72.36,107.55,72.34,107.60,72.29,107.60,72.28,107.60,72.29,107.58,72.31,107.58,72.35,107.60,72.36,107.42,72.36,107.25,72.36,107.12,72.35,107.20,72.35,107.33,72.33,107.42,72.30,107.50,72.28,107.55,72.30,107.58,72.29,107.58,72.28,107.47,72.35,107.38,72.44,107.40,72.47,107.50,72.42,107.60,72.38,107.60,72.36,107.53,72.34,107.45,72.31,107.38,72.33,107.35,72.33,107.38,72.33,107.45,72.31,107.53,72.30,107.53,72.30,107.47,72.31,107.47,72.31,107.58
RZ_3437559_12148,null,null,50,0,4,72.31,107.58,72.33,107.47,72.34,107.35,72.35,107.30,72.39,107.28,72.39,107.28,72.36,107.28,72.33,107.25,72.34,107.25,72.39,107.17,72.42,107.08,72.42,107.12,72.39,107.22,72.33,107.40,72.26,107.45,72.25,107.35,72.29,107.22,72.33,107.08,72.36,107.05,72.40,107.03,72.46,106.97,72.46,107.12,72.41,107.30,72.35,107.25,72.31,107.03,72.35,106.88,72.38,106.97,72.39,107.08,72.38,107.10,72.42,107.00,72.49,106.92,72.55,106.88,72.50,106.90,72.47,106.97,72.46,106.92,72.50,106.90,72.51,106.85,72.50,106.85,72.47,106.80,72.46,106.75,72.49,106.70,72.50,106.97,72.42,107.28,72.34,107.47,72.29,107.30,72.30,107.25,72.31,107.25,72.31,107.30,72.26,107.38,72.20,107.45
RZ_3437559_12149,null,null,50,0,4,72.15,107.53,72.15,107.50,72.14,107.20,72.12,106.92,72.11,106.88,72.10,107.12,72.11,107.38,72.14,107.38,72.16,107.38,72.11,107.28,72.08,107.17,72.10,107.28,72.16,107.47,72.24,107.60,72.25,107.50,72.24,107.40,72.21,107.40,72.17,107.45,72.17,107.50,72.19,107.38,72.21,107.22,72.21,107.35,72.19,107.62,72.17,107.92,72.17,107.95,72.21,107.95,72.24,107.95,72.26,107.97,72.26,107.90,72.28,107.83,72.29,107.75,72.31,107.75,72.34,107.75,72.39,107.78,72.39,107.80,72.40,107.75,72.39,107.67,72.39,107.62,72.40,107.72,72.40,107.83,72.39,107.88,72.36,107.92,72.35,107.95,72.28,108.10,72.21,108.25,72.17,108.40,72.21,108.42,72.29,108.33,72.31,108.20,72.36,108.08
RZ_3437559_12150,null,null,50,0,4,72.36,108.08,72.38,108.08,72.38,108.05,72.38,108.03,72.33,108.12,72.28,108.22,72.21,108.22,72.19,108.12,72.10,108.03,71.99,108.03,71.59,108.03,71.19,108.00,70.85,108.10,70.62,108.22,70.17,108.35,69.62,108.33,69.17,108.28,68.79,108.25,68.35,108.62,67.90,108.97,67.55,109.38,67.19,109.42,66.89,109.50,66.64,109.55,66.54,109.70,66.44,109.83,66.42,109.97,66.50,110.05,66.59,110.10,66.66,110.25,66.62,110.55,66.59,110.83,66.62,111.00,66.71,111.03,66.74,110.95,66.67,110.88,66.61,110.80,66.59,110.78,66.58,110.78,66.64,110.70,66.71,110.62,66.79,110.45,66.79,110.33,66.79,110.22,66.70,110.25,66.59,110.30,66.47,110.40,66.44,110.50,66.42,110.53,66.41,110.50
RZ_3437559_12151,null,null,50,0,4,66.40,110.50,66.40,110.58,66.42,110.55,66.46,110.53,66.46,110.53,66.45,110.62,66.42,110.72,66.39,110.72,66.35,110.83,66.31,110.90,66.30,110.95,66.31,110.95,66.40,111.10,66.47,111.30,66.46,111.50,66.38,111.60,66.30,111.62,66.33,111.65,66.36,111.65,66.41,111.58,66.42,111.47,66.45,111.22,66.46,111.05,66.55,110.95,66.61,111.08,66.70,111.17,66.71,111.25,66.66,111.28,66.60,111.28,66.56,111.30,66.61,111.30,66.65,111.25,66.66,111.20,66.59,111.17,66.49,111.40,66.49,111.62,66.59,111.78,66.69,111.72,66.67,111.65,66.69,111.33,66.71,110.97,66.75,110.65,66.78,110.70,66.79,110.72,66.81,110.67,66.80,110.62,66.79,110.78,66.79,110.92,66.79,111.03,66.75,110.92
RZ_3437559_12152,null,null,50,0,4,66.72,110.88,66.70,110.88,66.74,110.85,66.75,110.80,66.74,110.95,66.72,111.12,66.79,111.20,66.86,111.10,66.92,110.97,66.88,111.17,66.84,111.40,66.86,111.55,66.91,111.45,66.97,111.35,66.99,111.30,67.00,111.30,67.04,111.20,67.08,111.12,67.15,111.00,67.20,110.95,67.14,110.90,67.06,110.92,67.00,110.90,67.04,110.85,67.05,110.88,67.05,110.97,67.03,111.05,67.01,111.05,67.01,110.97,67.01,110.88,66.99,110.78,66.96,110.75,66.92,110.78,66.90,110.80,66.91,110.85,66.96,110.88,67.00,110.90,66.99,110.92,66.97,111.00,66.97,111.05,66.97,111.03,66.99,110.90,67.00,110.60,67.00,110.42,66.99,110.30,66.96,110.35,66.94,110.35,66.92,110.38,66.92,110.42,66.92,110.45
RZ_3437559_12153,null,null,50,0,4,66.92,110.42,67.01,110.40,67.11,110.38,67.17,110.38,67.09,110.45,67.01,110.47,66.99,110.53,67.01,110.38,67.01,110.28,66.99,110.33,67.00,110.40,67.04,110.47,67.09,110.40,67.10,110.35,67.09,110.33,67.08,110.33,67.10,110.38,67.12,110.42,67.16,110.45,67.17,110.45,67.15,110.45,67.11,110.42,67.08,110.33,67.09,110.22,67.09,110.12,67.09,110.10,67.08,110.08,67.08,110.05,67.06,110.08,67.08,110.12,67.08,110.22,67.09,110.30,67.06,110.42,67.03,110.55,67.01,110.67,67.05,110.70,67.10,110.45,67.14,110.22,67.12,110.03,67.10,110.08,67.08,110.10,67.06,110.12,67.12,110.08,67.19,110.10,67.26,110.17,67.28,110.28,67.28,110.33,67.28,110.35,67.22,110.28,67.16,110.12
RZ_3437559_12154,null,null,101,0,1,67.11,110.03,67.14,110.03,67.21,110.08,67.29,110.10,67.36,110.03,67.38,109.95,67.39,109.92,67.38,109.95,67.36,109.95,67.30,109.90,67.22,109.83,67.14,109.88,67.12,110.05,67.10,110.25,67.09,110.38,67.08,110.45,67.08,110.47,67.12,110.53,67.20,110.45,67.30,110.40,67.33,110.38,67.29,110.40,67.22,110.42,67.21,110.42,67.25,110.38,67.29,110.35,67.29,110.33,67.28,110.35,67.26,110.35,67.28,110.08,67.19,109.83,67.10,109.50,66.92,109.40,66.70,109.28,66.47,109.20,66.08,109.12,65.71,108.97,65.03,108.75,64.49,108.50,63.84,108.22,63.36,107.92,62.80,107.67,62.33,107.55,61.99,107.45,61.69,107.35,61.41,107.25,61.10,107.12,60.90,106.90,60.83,106.72,60.79,106.62,60.79,106.62,60.77,106.65,60.76,106.67,60.77,106.67,60.83,106.65,60.95,106.50,61.06,106.40,61.17,106.00,61.23,105.72,61.26,105.53,61.33,105.67,61.38,105.75,61.38,105.75,61.27,105.70,61.19,105.65,61.19,105.60,61.24,105.55,61.29,105.42,61.29,105.28,61.31,105.15,61.33,105.12,61.34,105.12,61.34,105.12,61.31,105.12,61.29,105.12,61.30,105.05,61.33,105.00,61.36,104.92,61.38,104.92,61.34,104.92,61.29,104.83,61.25,104.67,61.25,104.53,61.24,104.47,61.16,104.53,61.10,104.55,61.12,104.58,61.23,104.53,61.33,104.45,61.33,104.40,61.31,104.40,61.30,104.42,61.27,104.50,61.23,104.60,61.19,104.65,61.15,104.78,61.15,104.90,61.19,104.78,61.23,104.53,61.27,104.25,61.29,104.17
RZ_3437559_12155,null,null,50,0,1,61.30,104.12,61.34,104.05,61.38,104.03,61.40,104.22,61.39,104.42,61.36,104.65,61.36,104.67,61.36,104.75,61.35,104.80,61.31,104.85,61.29,104.85,61.26,104.90,61.27,104.92,61.30,104.95,61.30,104.92,61.35,104.85,61.38,104.72,61.39,104.62,61.33,104.75,61.26,104.90,61.20,105.12,61.20,105.17,61.17,105.25,61.16,105.25,61.16,105.20,61.19,104.90,61.23,104.65,61.25,104.50,61.25,104.47,61.25,104.47,61.25,104.50,61.24,104.55,61.24,104.62,61.21,104.62,61.19,104.67,61.16,104.70,61.19,104.75,61.23,104.67,61.25,104.65,61.23,104.60,61.09,104.67,60.95,104.70,60.98,104.75,61.05,104.92,61.14,105.10,61.11,105.08,61.09,104.95,61.06,104.80,61.05,104.88,61.09,104.92
RZ_3437559_12156,null,null,50,0,1,61.09,104.90,61.02,104.83,60.96,104.80,60.94,104.88,60.94,104.97,60.95,104.97,60.98,104.90,60.99,104.78,61.00,104.70,60.99,104.80,61.00,104.95,61.01,105.17,61.02,105.28,61.00,105.28,61.00,105.15,61.00,105.05,60.98,105.10,60.95,105.15,60.91,105.12,60.89,105.00,60.86,104.88,60.91,104.88,60.98,104.92,61.10,104.97,61.15,104.97,61.15,104.97,61.12,104.97,61.10,104.97,61.12,104.75,61.12,104.53,61.12,104.40,61.12,104.67,61.05,104.92,60.95,105.15,60.86,105.22,60.85,105.22,60.90,105.08,60.96,104.85,61.01,104.83,61.01,104.88,60.96,105.03,60.92,105.05,60.90,104.90,60.91,104.70,60.90,104.47,60.86,104.42,60.84,104.40,60.84,104.30,60.86,104.17,60.90,104.15
RZ_3437559_12157,null,null,50,0,1,60.94,104.25,60.96,104.35,60.98,104.35,60.95,104.33,60.94,104.30,60.92,104.28,60.98,104.25,61.04,104.22,61.09,104.22,61.06,104.25,61.04,104.30,61.05,104.20,61.01,104.05,60.95,104.08,60.91,104.28,60.95,104.15,61.02,103.85,61.06,103.60,61.06,103.65,61.06,103.70,61.06,103.70,61.06,103.75,61.04,103.85,61.00,104.10,61.04,104.33,61.10,104.53,61.16,104.58,61.15,104.62,61.15,104.65,61.14,104.65,61.16,104.30,61.19,103.97,61.16,103.80,61.11,104.05,61.11,104.35,61.16,104.45,61.16,104.42,61.09,104.40,60.99,104.33,60.98,104.22,61.00,104.03,61.01,103.85,61.02,103.85,60.96,103.92,60.91,104.05,60.88,104.15,60.86,104.25,60.96,104.12,61.12,103.92,61.27,103.67
RZ_3437559_12158,null,null,50,0,1,61.34,103.60,61.34,103.75,61.33,104.00,61.29,104.25,61.24,104.22,61.20,104.17,61.17,104.12,61.15,104.08,61.14,104.05,61.12,104.00,61.15,103.83,61.17,103.65,61.19,103.67,61.19,103.83,61.16,104.05,61.15,104.15,61.15,104.22,61.16,104.12,61.17,104.03,61.20,103.90,61.25,103.75,61.30,103.60,61.27,103.45,61.21,103.47,61.16,103.50,61.19,103.40,61.21,103.28,61.23,103.10,61.25,103.08,61.26,103.15,61.21,103.20,61.12,103.28,61.05,103.05,61.04,102.88,61.02,102.95,61.02,103.22,61.01,103.50,60.99,103.53,60.96,103.47,61.05,103.40,61.16,103.33,61.27,103.45,61.26,103.58,61.25,103.67,61.25,103.65,61.25,103.60,61.17,103.62,61.10,103.60,61.04,103.60,61.05,103.53
RZ_3437559_12159,null,null,49,0,1,61.05,103.45,61.04,103.42,61.00,103.42,60.98,103.45,60.96,103.42,60.96,103.47,60.98,103.53,61.00,103.58,61.04,103.58,61.11,103.53,61.16,103.40,61.16,103.28,61.15,103.28,61.14,103.35,61.16,103.47,61.11,103.58,61.08,103.67,61.04,103.65,61.04,103.53,61.06,103.53,61.10,103.60,61.12,103.33,61.16,102.90,61.20,102.53,61.21,102.58,61.21,102.88,61.23,103.15,61.23,103.42,61.21,103.50,61.23,103.20,61.23,102.92,61.24,102.67,61.25,102.80,61.24,102.85,61.21,102.85,61.15,102.85,61.10,102.90,61.11,102.95,61.14,102.97,61.15,103.00,61.14,102.97,61.14,102.92,61.14,102.88,61.14,102.83,61.14,102.80,61.15,102.78,61.17,102.67,61.19,102.62,61.17,102.67
RZ_3437559_12160,null,null,51,0,1,61.15,102.78,61.11,102.83,61.11,102.80,61.10,102.75,61.09,102.72,61.08,102.60,61.06,102.50,61.06,102.42,61.05,102.45,61.08,102.50,61.10,102.55,61.12,102.55,61.11,102.50,61.11,102.42,61.09,102.38,61.06,102.40,61.06,102.47,61.09,102.53,61.11,102.53,61.10,102.47,61.09,102.47,61.02,102.65,60.85,102.83,60.59,102.80,60.27,102.62,59.89,102.38,59.51,102.17,59.10,102.00,58.62,101.83,58.10,101.72,57.51,101.58,56.84,101.47,56.16,101.17,55.55,100.95,55.21,100.83,54.77,100.90,54.44,100.85,54.12,100.75,53.92,100.67,53.77,100.65,53.60,100.83,53.55,101.03,53.39,101.25,53.26,101.22,53.19,101.15,53.23,101.10,53.27,101.05,53.31,101.03,53.34,100.97,53.34,101.08,53.34,101.15
RZ_3437559_12161,null,null,50,0,1,53.34,101.17,53.34,101.10,53.34,101.05,53.26,101.03,53.20,100.95,53.12,100.85,53.14,100.78,53.12,100.72,53.14,100.67,53.15,100.55,53.06,100.38,52.96,100.20,52.86,100.08,52.88,99.92,52.86,99.83,52.84,99.88,52.83,100.00,52.86,100.15,52.84,100.17,52.77,100.22,52.74,100.12,52.73,100.00,52.73,99.90,52.69,99.97,52.67,100.03,52.66,100.00,52.67,100.08,52.70,100.22,52.71,100.45,52.74,100.50,52.75,100.42,52.69,100.45,52.59,100.50,52.54,100.55,52.61,100.42,52.70,100.10,52.77,99.83,52.79,99.80,52.77,99.97,52.75,100.10,52.74,100.05,52.69,100.00,52.69,99.65,52.71,99.28,52.74,99.20,52.73,99.47,52.73,99.85,52.73,99.95,52.73,100.15,52.70,100.25
RZ_3437559_12162,null,null,50,0,12,52.64,100.33,52.59,100.25,52.60,100.17,52.69,100.00,52.74,99.85,52.71,99.75,52.69,99.75,52.69,99.75,52.69,99.72,52.66,99.67,52.64,99.53,52.65,99.42,52.65,99.60,52.64,99.85,52.60,100.20,52.59,100.28,52.59,100.08,52.60,99.83,52.61,99.50,52.62,99.38,52.58,99.25,52.51,99.12,52.48,99.05,52.50,98.97,52.56,99.05,52.59,99.12,52.56,99.20,52.51,99.40,52.48,99.55,52.49,99.67,52.50,99.60,52.54,99.53,52.56,99.70,52.56,99.80,52.52,99.90,52.48,99.75,52.44,99.72,52.40,99.85,52.36,100.00,52.36,99.92,52.38,99.70,52.38,99.47,52.35,99.58,52.39,99.70,52.46,99.67,52.54,99.55,52.52,99.40,52.52,99.38,52.52,99.38,52.52,99.38
RZ_3437559_12163,null,null,50,0,12,52.49,99.38,52.41,99.35,52.35,99.35,52.30,99.35,52.27,99.35,52.27,99.35,52.31,99.35,52.31,99.65,52.27,99.95,52.31,100.40,52.40,100.50,52.49,100.53,52.50,100.35,52.49,100.33,52.45,100.38,52.41,100.40,52.40,100.17,52.41,99.92,52.41,99.80,52.45,99.78,52.48,99.78,52.51,99.80,52.50,99.85,52.49,99.88,52.49,99.90,52.49,99.90,52.51,99.97,52.54,100.00,52.42,100.05,52.31,100.08,52.19,99.95,52.20,99.80,52.20,99.65,52.21,99.60,52.23,99.58,52.24,99.58,52.25,99.70,52.19,99.80,52.12,99.88,52.15,100.03,52.24,100.15,52.36,100.03,52.42,99.78,52.49,99.67,52.49,99.83,52.46,99.97,52.40,99.95,52.36,99.88,52.35,99.83,52.35,99.55
RZ_3437559_12164,null,null,50,0,12,52.33,99.33,52.29,99.38,52.21,99.65,52.14,99.92,52.12,99.90,52.17,99.70,52.25,99.50,52.24,99.38,52.21,99.47,52.16,99.65,52.10,99.72,52.04,99.80,52.05,99.83,52.11,99.85,52.17,99.85,52.19,99.80,52.20,99.72,52.23,99.60,52.23,99.58,52.26,99.62,52.29,99.72,52.35,99.58,52.34,99.38,52.31,99.12,52.31,99.10,52.29,99.28,52.29,99.47,52.29,99.53,52.27,99.35,52.27,99.28,52.25,99.35,52.27,99.45,52.29,99.53,52.34,99.67,52.34,99.97,52.29,100.20,52.21,100.33,52.24,100.28,52.34,100.22,52.41,100.45,52.38,100.70,52.36,100.95,52.36,100.92,52.35,100.92,52.34,100.97,52.39,101.00,52.50,100.60,52.67,99.67,52.79,98.45,52.83,97.70
RZ_3437559_12165,null,null,50,0,12,52.83,97.45,52.83,97.45,52.88,97.35,52.94,97.10,53.11,96.30,53.38,95.62,53.59,95.35,53.62,96.08,53.42,98.35,53.16,102.10,52.81,107.20,52.45,113.47,52.02,120.30,51.83,127.60,51.65,135.10,51.80,143.20,51.88,151.93,51.95,160.22,52.34,169.00,52.60,178.62,53.02,188.70,53.02,198.68,53.45,208.53,53.90,215.38,54.26,218.95,54.26,218.95
RZ_3437559_12166,null,null,50,0,4,0.71,288.40,0.71,288.40,1.81,287.88,2.84,285.73,3.58,280.18,6.24,275.48,8.68,270.23,13.03,267.07,14.49,263.60,27.31,260.75,37.48,256.85,47.04,251.25,45.98,248.05,46.39,242.03,47.58,235.55,48.74,226.90,48.66,221.07,47.60,215.12,46.38,209.88,44.74,205.88,43.70,201.85,42.91,197.90,43.06,192.22,43.79,186.57
RZ_3437559_12167,null,null,50,0,4,44.58,180.28,45.00,174.55,44.91,169.95,44.77,165.68,44.73,161.90,44.74,157.65,44.69,152.95,44.60,148.75,44.56,144.25,44.35,140.55,44.45,136.22,44.36,132.43,44.42,129.05,44.39,125.83,44.48,122.80,44.64,119.97,44.84,117.42,45.05,114.70,45.27,111.97,45.52,109.55,45.77,107.22,46.01,104.85,46.23,102.80,46.40,100.83,46.58,99.05,46.81,97.08,47.04,95.53,47.26,94.28,47.44,93.38,47.52,92.92,47.46,92.80,47.41,92.38,47.39,91.92,47.41,92.00,47.25,92.50,47.05,93.08,46.80,93.15,46.67,93.28,46.55,93.38,46.51,93.60,46.51,93.97,46.62,94.25,46.75,94.42,46.89,94.47,46.99,94.50,47.08,94.53,47.02,94.65,46.96,94.78,46.90,94.80,46.92,94.53
RZ_3437559_12168,null,null,51,0,4,46.95,94.28,46.95,94.15,46.94,94.33,46.91,94.58,46.86,95.10,46.81,95.42,46.77,95.67,46.74,95.67,46.70,95.58,46.75,95.50,46.85,95.42,46.94,95.42,46.92,95.50,46.94,95.65,46.90,96.30,46.81,96.90,46.66,97.38,46.58,97.30,46.54,97.33,46.59,97.38,46.64,97.38,46.65,97.42,46.52,97.58,46.39,97.72,46.42,97.80,46.55,97.80,46.67,97.78,46.67,97.72,46.67,97.67,46.69,97.78,46.69,97.95,46.65,98.03,46.60,98.03,46.54,98.12,46.50,98.35,46.49,98.50,46.50,98.45,46.51,98.40,46.51,98.22,46.50,98.03,46.50,97.83,46.46,97.83,46.42,97.88,46.40,98.15,46.39,98.38,46.38,98.55,46.35,98.55,46.39,98.17,46.42,97.80,46.44,97.70,46.44,98.00
RZ_3437559_12169,null,null,50,0,4,46.45,98.22,46.52,98.17,46.59,98.12,46.62,98.12,46.61,98.22,46.59,98.33,46.51,98.45,46.46,98.47,46.42,98.40,46.45,98.17,46.42,97.95,46.39,97.85,46.35,98.00,46.36,98.15,46.38,98.25,46.42,98.12,46.46,98.03,46.48,97.95,46.48,97.95,46.45,97.97,46.42,98.00,46.44,98.08,46.48,98.12,46.58,98.15,46.64,98.10,46.65,98.10,46.60,98.12,46.62,98.15,46.70,98.17,46.67,98.15,46.56,98.20,46.45,98.22,46.44,98.20,46.45,98.12,46.46,98.00,46.49,97.97,46.50,97.95,46.54,97.75,46.58,97.55,46.62,97.58,46.65,97.83,46.69,98.05,46.67,98.05,46.64,98.05,46.60,98.05,46.56,98.03,46.64,98.05,46.71,98.05,46.73,98.08,46.65,98.08
RZ_3437559_12170,null,null,50,0,4,46.59,98.08,46.59,98.08,46.58,98.08,46.56,98.08,46.62,97.95,46.66,97.90,46.69,97.88,46.64,98.00,46.62,98.05,46.67,98.12,46.73,98.20,46.77,98.25,46.66,98.42,46.56,98.60,46.51,98.80,46.58,98.85,46.62,98.62,46.60,98.35,46.58,98.08,46.56,98.03,46.58,98.03,46.59,98.08,46.58,98.10,46.56,98.15,46.52,98.17,46.50,98.17,46.50,98.17,46.60,98.20,46.69,98.25,46.76,98.25,46.64,98.20,46.51,98.10,46.46,98.05,46.54,97.97,46.60,97.95,46.67,97.88,46.76,97.83,46.81,97.75,46.77,97.83,46.71,97.90,46.69,97.97,46.71,98.00,46.75,98.05,46.81,98.08,46.81,98.20,46.80,98.33,46.80,98.45,46.83,98.40,46.81,98.38,46.74,98.30
RZ_3437559_12171,null,null,51,0,4,46.65,98.28,46.62,98.20,46.73,98.15,46.85,97.88,46.90,97.65,46.84,97.92,46.76,98.42,46.75,98.80,46.76,98.65,46.79,98.53,46.85,98.33,46.89,98.22,46.94,98.10,46.89,98.17,46.83,98.33,46.75,98.50,46.66,98.67,46.62,98.47,46.62,98.17,46.66,97.88,46.67,97.88,46.69,97.92,46.70,98.00,46.70,98.03,46.71,98.08,46.74,98.10,46.76,98.10,46.73,98.28,46.66,98.47,46.60,98.67,46.59,98.67,46.59,98.42,46.61,98.20,46.65,98.00,46.65,98.05,46.66,98.12,46.66,98.05,46.66,97.97,46.67,97.88,46.69,97.83,46.71,97.70,46.75,97.62,46.75,97.65,46.71,97.78,46.60,97.85,46.52,97.80,46.52,97.75,46.62,97.80,46.74,97.85,46.79,97.95,46.79,98.05
RZ_3437559_12172,null,null,50,0,4,46.69,98.15,46.58,98.08,46.56,98.03,46.66,98.05,46.75,98.15,46.74,98.20,46.76,98.12,46.77,98.05,46.79,97.97,46.76,98.00,46.67,98.08,46.61,98.17,46.56,98.30,46.61,98.40,46.69,98.15,46.71,97.83,46.66,97.53,46.59,97.53,46.56,97.53,46.56,97.50,46.51,97.67,46.50,97.78,46.48,97.88,46.46,97.80,46.44,97.83,46.40,97.85,46.40,97.90,46.42,97.97,46.45,98.00,46.48,98.03,46.51,97.97,46.55,97.92,46.58,97.85,46.58,97.85,46.59,97.83,46.61,97.83,46.64,97.83,46.65,97.80,46.58,97.72,46.48,97.65,46.39,97.58,46.41,97.53,46.45,97.47,46.48,97.47,46.48,97.47,46.48,97.38,46.50,97.25,46.52,97.15,46.46,97.12,46.39,97.12
RZ_3437559_12173,null,null,50,0,4,46.29,97.10,46.25,97.25,46.23,97.45,46.27,97.65,46.33,97.70,46.36,97.72,46.38,97.75,46.39,97.75,46.40,97.62,46.39,97.50,46.35,97.67,46.27,97.92,46.23,98.22,46.19,98.25,46.16,98.28,46.15,98.28,46.15,98.28,46.16,98.28,46.17,98.40,46.14,98.53,46.09,98.62,46.01,98.58,46.00,98.33,46.04,98.10,46.11,97.90,46.19,97.90,46.19,97.95,46.19,98.03,46.16,98.10,46.12,98.12,46.10,98.08,46.09,98.00,46.09,97.88,46.08,97.83,46.08,97.80,46.08,97.85,46.09,97.80,46.09,97.78,46.05,97.83,46.00,98.00,45.96,98.22,45.96,98.38,45.98,98.45,45.96,98.45,45.95,98.40,45.95,98.33,45.95,98.30,45.95,98.28,45.98,98.20,45.98,98.15
RZ_3437559_12174,null,null,50,0,4,45.95,98.15,45.91,98.10,45.89,98.03,45.89,98.05,45.94,98.15,45.96,98.33,45.98,98.42,45.99,98.35,45.95,98.15,45.90,97.95,45.84,97.95,45.86,97.97,45.91,97.88,46.00,97.80,46.05,97.78,45.96,97.90,45.83,98.03,45.69,98.05,45.74,98.05,45.84,98.03,45.95,97.95,45.94,97.85,45.89,97.78,45.84,97.75,45.88,97.75,45.90,97.75,45.84,97.75,45.73,97.70,45.60,97.62,45.67,97.58,45.79,97.58,45.85,97.65,45.77,97.67,45.71,97.70,45.73,97.60,45.74,97.53,45.71,97.70,45.69,97.90,45.66,98.08,45.67,97.97,45.69,97.92,45.71,97.92,45.73,97.97,45.67,98.03,45.61,98.08,45.55,98.17,45.55,98.30,45.56,98.35,45.61,98.30,45.62,98.30
RZ_3437559_12175,null,null,50,0,4,45.64,98.33,45.64,98.38,45.65,98.35,45.60,98.35,45.54,98.35,45.52,98.20,45.56,98.05,45.56,97.90,45.52,97.90,45.50,97.90,45.49,97.90,45.45,98.03,45.44,98.10,45.44,98.17,45.46,98.15,45.42,98.12,45.39,98.17,45.35,98.20,45.40,98.22,45.45,98.17,45.46,98.15,45.40,98.22,45.33,98.30,45.33,98.38,45.39,98.30,45.39,98.15,45.33,98.08,45.25,98.15,45.24,98.30,45.25,98.25,45.26,98.10,45.27,97.92,45.30,97.78,45.31,97.65,45.31,97.80,45.27,98.00,45.23,98.12,45.23,97.95,45.21,97.80,45.23,97.75,45.21,97.80,45.20,97.92,45.19,98.03,45.19,98.10,45.20,98.10,45.17,98.05,45.16,98.03,45.15,97.92,45.17,97.83,45.12,97.70
RZ_3437559_12176,null,null,50,0,4,45.06,97.65,45.06,97.65,45.11,97.83,45.19,98.00,45.20,98.05,45.23,97.95,45.23,97.78,45.20,97.65,45.16,97.53,45.12,97.55,45.09,97.72,45.08,97.90,45.06,98.05,45.02,98.12,44.99,98.20,44.92,98.20,44.89,98.20,44.86,98.17,44.89,98.15,44.90,98.10,44.91,98.03,44.92,98.00,44.92,98.00,44.91,98.08,44.86,98.15,44.83,98.22,44.77,98.20,44.75,98.17,44.71,98.10,44.70,98.00,44.69,97.95,44.67,97.92,44.71,97.92,44.77,97.97,44.84,98.05,44.88,98.03,44.89,97.97,44.89,97.92,44.89,97.95,44.91,97.97,44.94,97.97,44.83,97.97,44.73,97.72,44.73,97.42,44.85,97.15,44.91,97.20,44.90,97.30,44.88,97.38,44.81,97.25,44.75,97.00
RZ_3437559_12177,null,null,50,0,4,44.69,96.75,44.69,96.67,44.67,96.75,44.65,97.00,44.67,97.65,44.71,98.30,44.79,98.40,44.79,98.00,44.79,97.58,44.75,97.53,44.80,97.58,44.86,97.60,44.92,97.78,44.92,97.92,44.91,98.05,44.89,98.05,44.83,98.10,44.76,98.47,44.71,98.83,44.67,99.08,44.67,98.95,44.67,98.72,44.66,98.58,44.67,98.47,44.66,98.47,44.65,98.50,44.64,98.55,44.69,98.60,44.75,98.62,44.80,98.72,44.81,98.83,44.61,98.88,44.44,98.70,44.31,98.55,44.35,98.58,44.38,98.75,44.34,99.05,44.33,99.17,44.33,99.35,44.33,99.42,44.31,99.50,44.30,99.58,44.17,99.60,44.06,99.62,43.76,99.62,43.46,99.75,43.05,99.83,42.60,99.83,42.09,100.05,41.34,100.25
RZ_3437559_12178,null,null,50,0,4,40.62,101.10,39.74,101.95,38.95,103.95,38.02,106.10,36.96,108.47,35.85,110.62,34.71,112.60,33.77,114.75,32.83,116.53,31.82,118.45,30.73,120.80,29.54,123.28,28.62,125.88,27.62,128.47,26.88,131.47,26.07,134.38,25.55,136.97,25.04,139.25,24.52,141.62,23.98,143.88,23.52,145.88,23.24,147.57,23.05,149.05,22.73,150.75,22.40,152.53,22.06,154.47,21.94,155.85,21.95,157.35,22.04,158.20,22.06,159.72,22.15,160.53,22.24,161.35,22.39,161.57,22.38,161.75,22.39,161.80,22.41,161.62,22.44,161.45,22.48,161.35,22.64,161.22,22.94,160.82,23.21,160.43,23.36,160.10,23.41,160.12,23.49,160.22,23.69,160.30,23.98,160.38,24.21,160.65,24.32,160.93,24.35,161.18,24.43,161.15
RZ_3437559_12179,null,null,50,0,4,24.49,160.85,24.43,160.55,24.31,160.28,24.18,160.30,24.16,160.35,24.19,160.38,24.23,160.25,24.25,160.15,24.26,160.00,24.26,159.90,24.30,159.82,24.34,159.88,24.45,159.95,24.54,159.82,24.50,159.62,24.39,159.38,24.30,159.28,24.39,159.10,24.51,159.00,24.57,158.90,24.60,158.90,24.60,158.88,24.68,158.90,24.75,158.88,24.80,158.85,24.82,158.82,24.85,158.82,24.82,158.82,24.81,158.60,24.75,158.38,24.70,158.10,24.64,158.05,24.61,158.00,24.60,158.07,24.56,158.20,24.54,158.32,24.66,158.15,24.82,157.93,24.99,157.57,24.99,157.47,24.98,157.57,24.96,157.78,24.95,157.95,25.00,157.95,25.05,157.90,25.11,157.78,25.09,157.68,25.06,157.60,25.05,157.60,25.07,157.65
RZ_3437559_12180,null,null,50,0,12,25.10,157.72,25.10,157.82,25.10,157.90,25.09,157.97,25.05,158.03,25.05,157.78,25.09,157.53,25.06,157.38,25.02,157.50,25.06,157.62,25.15,157.62,25.21,157.57,25.20,157.47,25.21,157.25,25.24,157.12,25.26,157.03,25.38,157.05,25.50,157.05,25.60,157.10,25.57,157.12,25.56,157.28,25.56,157.40,25.56,157.50,25.55,157.43,25.52,157.28,25.50,157.03,25.52,156.82,25.57,156.85,25.62,157.00,25.64,157.07,25.64,157.00,25.60,157.10,25.61,157.25,25.70,157.18,25.80,156.88,25.81,156.53,25.77,156.07,25.74,155.68,25.84,154.68,25.95,153.65,26.02,152.62,26.07,151.90,26.10,151.47,26.12,151.05,26.26,150.78,26.43,150.47,26.61,150.18,26.73,149.80,27.00,149.55,27.23,149.32
RZ_3437559_12181,null,null,50,0,12,27.36,149.50,27.34,149.55,27.38,149.10,27.44,148.55,27.50,147.93,27.46,147.53,27.38,147.18,27.25,146.62,27.09,146.38,27.00,145.93,26.94,145.75,26.95,145.62,26.96,145.40,26.99,145.15,27.01,144.90,27.02,144.93,27.05,144.90,27.16,144.85,27.27,144.80,27.40,144.75,27.43,144.70,27.44,144.65,27.46,144.50,27.46,144.40,27.49,144.32,27.50,144.32,27.51,144.32,27.55,144.35,27.61,144.38,27.71,144.43,27.79,144.47,27.86,144.53,27.94,144.53,28.01,144.50,28.05,144.50,28.06,144.47,28.07,144.50,28.07,144.50,28.06,144.35,28.04,144.22,28.04,144.07,28.01,144.25,27.99,144.45,28.00,144.50,28.00,144.25,28.04,144.03,28.09,144.00,28.11,144.18,28.12,144.32,28.11,144.50
RZ_3437559_12182,null,null,50,0,12,28.14,144.60,28.18,144.68,28.23,144.57,28.24,144.47,28.23,144.55,28.18,144.65,28.11,144.80,28.20,144.90,28.31,145.03,28.44,145.10,28.44,144.90,28.44,144.68,28.43,144.57,28.40,144.68,28.38,144.78,28.36,144.82,28.41,144.90,28.44,145.10,28.40,145.22,28.31,145.30,28.32,145.32,28.43,145.38,28.51,145.43,28.52,145.32,28.54,145.25,28.54,145.15,28.52,145.15,28.64,145.15,28.75,145.18,28.85,145.22,28.84,145.25,28.82,145.28,28.81,145.22,28.81,145.18,28.82,145.12,28.85,144.95,28.86,144.88,28.88,144.82,29.00,145.03,29.12,145.12,29.18,145.15,29.09,145.20,29.00,145.28,29.00,145.40,29.01,145.43,29.00,145.45,28.98,145.43,29.04,145.40,29.12,145.38,29.20,145.43
RZ_3437559_12183,null,null,50,0,12,29.19,145.50,29.19,145.57,29.20,145.43,29.20,145.38,29.20,145.38,29.19,145.57,29.20,145.65,29.21,145.57,29.23,145.50,29.24,145.45,29.26,145.45,29.30,145.50,29.34,145.55,29.40,145.62,29.46,145.62,29.50,145.62,29.50,145.62,29.50,145.60,29.51,145.55,29.52,145.50,29.51,145.43,29.49,145.40,29.46,145.35,29.45,145.32,29.40,145.32,29.38,145.28,29.32,145.22,29.32,145.12,29.41,145.30,29.52,145.47,29.62,145.55,29.62,145.38,29.62,145.18,29.61,145.12,29.65,145.25,29.70,145.55,29.77,145.70,29.80,145.78,29.86,145.68,29.90,145.70,29.94,145.72,29.96,145.75,29.99,145.72,30.01,145.70,30.01,145.65,30.00,145.60,30.04,145.60,30.05,145.62,30.06,145.65,30.07,145.65
RZ_3437559_12184,null,null,50,0,12,30.07,145.70,30.07,145.80,30.07,145.90,30.10,145.78,30.11,145.62,30.10,145.45,30.09,145.45,30.11,145.43,30.16,145.43,30.21,145.38,30.23,145.35,30.21,145.30,30.23,145.32,30.30,145.60,30.39,145.88,30.45,146.00,30.46,145.95,30.45,145.93,30.44,146.07,30.45,146.03,30.49,145.90,30.54,145.80,30.55,145.80,30.55,145.82,30.54,145.82,30.52,145.88,30.52,145.93,30.54,145.97,30.55,145.97,30.54,145.93,30.54,145.80,30.64,145.68,30.73,145.55,30.81,145.53,30.81,145.53,30.80,145.60,30.89,145.75,30.98,145.93,31.10,146.07,31.12,146.28,31.15,146.43,31.15,146.55,31.18,146.53,31.18,146.50,31.07,146.47,30.96,146.53,30.90,146.57,30.95,146.57,31.02,146.50,31.04,146.45
RZ_3437559_12185,null,null,50,0,12,31.06,146.47,31.09,146.50,31.10,146.47,31.06,146.35,31.04,146.28,31.07,146.28,31.16,146.28,31.24,146.20,31.25,146.12,31.24,146.07,31.24,146.05,31.24,146.05,31.26,145.97,31.29,145.82,31.31,145.68,31.29,145.85,31.29,146.10,31.27,146.32,31.31,146.30,31.32,146.25,31.35,146.22,31.35,146.18,31.38,146.10,31.39,146.00,31.40,146.15,31.40,146.35,31.41,146.47,31.44,146.32,31.50,146.18,31.55,146.05,31.54,146.12,31.49,146.18,31.46,146.25,31.50,146.25,31.54,146.15,31.54,146.03,31.57,145.88,31.59,145.82,31.61,146.07,31.65,146.35,31.68,146.57,31.69,146.53,31.66,146.68,31.65,146.90,31.68,147.05,31.74,146.93,31.77,146.72,31.85,146.53,31.89,146.40,31.84,146.35
RZ_3437559_12186,null,null,50,0,1,31.74,146.30,31.66,146.28,31.68,146.35,31.73,146.43,31.75,146.47,31.79,146.47,31.80,146.45,31.82,146.43,31.86,146.43,31.88,146.47,31.81,146.53,31.76,146.53,31.71,146.45,31.71,146.47,31.74,146.68,31.75,146.85,31.76,146.93,31.76,146.93,31.77,146.93,31.86,146.93,31.94,146.90,32.00,146.90,31.99,147.03,31.98,147.18,31.99,147.30,32.00,147.30,32.06,147.32,32.14,147.30,32.17,147.30,32.15,147.28,32.19,147.12,32.25,147.00,32.29,146.85,32.26,146.88,32.23,146.88,32.19,146.93,32.16,146.97,32.15,147.07,32.15,147.18,32.15,147.25,32.15,147.30,32.15,147.30,32.21,147.15,32.29,146.97,32.36,146.80,32.38,146.78,32.39,146.93,32.39,147.05,32.40,147.15,32.42,147.05
RZ_3437559_12187,null,null,50,0,1,32.44,146.97,32.45,146.95,32.48,147.03,32.50,147.12,32.51,147.30,32.51,147.43,32.51,147.53,32.51,147.55,32.48,147.50,32.46,147.43,32.56,147.35,32.70,147.35,32.84,147.38,32.85,147.38,32.86,147.47,32.85,147.57,32.91,147.50,32.99,147.35,33.05,147.35,33.04,147.47,33.01,147.60,33.01,147.47,33.02,147.35,33.05,147.30,33.08,147.30,33.00,147.28,32.89,147.25,32.77,147.20,32.77,147.18,32.77,147.15,32.83,147.20,32.88,147.38,32.94,147.55,32.94,147.62,32.95,147.62,32.96,147.60,32.99,147.60,33.01,147.47,33.08,147.38,33.15,147.35,33.23,147.40,33.19,147.45,33.14,147.43,33.10,147.45,33.10,147.47,33.14,147.60,33.24,147.70,33.35,147.57,33.45,147.38,33.48,147.12
RZ_3437559_12188,null,null,50,0,1,33.50,147.12,33.52,147.15,33.48,147.20,33.41,147.22,33.41,147.28,33.49,147.28,33.56,147.25,33.56,147.30,33.55,147.40,33.56,147.32,33.56,147.18,33.58,147.00,33.58,146.97,33.52,146.95,33.49,146.95,33.44,146.95,33.50,146.97,33.55,146.97,33.59,147.18,33.59,147.38,33.62,147.57,33.67,147.62,33.70,147.68,33.71,147.55,33.74,147.43,33.76,147.32,33.71,147.38,33.66,147.43,33.62,147.18,33.65,146.90,33.67,146.72,33.67,146.88,33.70,147.07,33.71,147.20,33.71,147.30,33.69,147.35,33.70,147.57,33.73,147.72,33.75,147.85,33.81,147.80,33.90,147.72,33.98,147.62,34.00,147.55,34.02,147.53,33.99,147.40,33.94,147.25,33.88,147.28,33.83,147.43,33.79,147.43,33.85,147.28
RZ_3437559_12189,null,null,50,0,1,33.94,147.18,34.00,147.22,33.98,147.30,33.99,147.30,34.02,147.25,34.04,147.25,33.98,147.30,33.91,147.35,33.89,147.32,33.92,147.35,33.99,147.20,34.01,147.07,34.04,147.00,34.05,147.07,34.08,146.88,34.12,146.65,34.17,146.57,34.17,146.78,34.16,146.90,34.11,146.88,34.06,146.82,34.08,146.80,34.11,146.72,34.15,146.65,34.15,146.72,34.14,146.82,34.14,146.95,34.14,146.95,34.14,146.88,34.12,146.80,34.19,146.82,34.26,146.95,34.33,147.05,34.34,147.07,34.38,147.05,34.41,147.03,34.46,147.03,34.48,147.05,34.52,147.00,34.55,146.97,34.45,146.90,34.34,146.85,34.25,146.78,34.30,146.90,34.35,147.07,34.38,147.22,34.41,147.05,34.44,146.88,34.45,146.72,34.45,146.78
RZ_3437559_12190,null,null,50,0,1,34.45,146.88,34.50,146.93,34.54,146.80,34.51,146.60,34.44,146.40,34.36,146.40,34.38,146.50,34.41,146.55,34.45,146.72,34.48,146.85,34.48,147.00,34.49,147.03,34.51,146.93,34.52,146.80,34.50,146.78,34.48,146.88,34.45,147.00,34.45,147.03,34.54,147.05,34.65,147.03,34.76,146.90,34.79,146.80,34.76,146.75,34.73,146.65,34.67,146.53,34.64,146.55,34.60,146.72,34.55,146.95,34.51,147.03,34.49,147.10,34.49,147.10,34.50,147.18,34.58,147.28,34.66,147.30,34.76,147.22,34.80,147.12,34.83,146.95,34.85,146.88,34.86,146.80,34.85,146.88,34.83,146.90,34.83,146.90,34.84,146.85,34.85,146.75,34.86,146.62,34.86,146.47,34.86,146.40,34.92,146.50,34.99,146.65,35.04,146.72
RZ_3437559_12191,null,null,50,0,1,34.98,146.62,34.90,146.55,34.84,146.53,34.83,146.55,34.83,146.53,34.84,146.47,34.86,146.55,34.88,146.68,34.89,146.78,34.90,146.75,34.90,146.78,34.90,146.80,34.91,146.90,34.92,146.93,34.92,147.03,34.91,147.07,34.91,147.10,34.92,147.07,34.95,146.80,34.98,146.55,35.00,146.30,34.99,146.25,34.99,146.18,34.99,146.10,35.00,145.97,35.01,145.88,35.02,145.88,35.01,146.10,34.99,146.47,35.00,146.75,35.02,146.88,35.11,146.68,35.17,146.45,35.21,146.28,35.19,146.25,35.17,146.28,35.15,146.32,35.14,146.28,35.20,146.25,35.27,146.35,35.24,146.40,35.12,146.38,34.90,146.15,34.76,146.03,34.41,145.80,34.15,145.15,33.92,144.00,33.66,142.47,33.20,141.32,32.64,139.95
RZ_3437559_12192,null,null,50,0,11,32.21,138.75,31.70,137.47,31.19,136.22,30.60,134.88,30.29,133.05,30.00,131.75,29.95,130.22,29.74,128.90,29.56,127.38,29.25,126.20,29.02,125.00,28.84,123.53,28.73,122.33,28.82,120.80,28.99,119.35,29.04,117.20,29.05,115.53,29.09,113.95,29.36,112.53,29.65,111.03,29.82,109.62,29.82,108.80,29.71,107.67,29.61,106.78,29.57,105.80,29.69,104.95,29.84,103.90,30.05,102.70,30.20,102.05,30.36,101.38,30.54,100.22,30.74,98.95,30.89,98.00,30.95,97.65,31.11,97.05,31.27,96.42,31.35,95.80,31.34,95.42,31.34,95.12,31.40,95.00,31.45,95.00,31.40,95.00,31.34,94.92,31.29,94.85,31.29,94.85,31.29,94.85,31.30,94.83,31.31,94.80,31.32,94.75,31.35,94.70
RZ_3437559_12193,null,null,50,0,11,31.38,94.70,31.40,94.75,31.40,94.83,31.36,94.72,31.30,94.50,31.25,94.30,31.30,94.20,31.36,94.15,31.39,94.17,31.34,94.30,31.30,94.45,31.30,94.50,31.29,94.58,31.27,94.67,31.26,94.75,31.25,94.75,31.24,94.75,31.25,94.88,31.24,95.05,31.23,95.25,31.20,95.35,31.19,95.45,31.18,95.53,31.16,95.75,31.19,95.92,31.23,96.03,31.29,95.95,31.31,95.85,31.31,95.78,31.26,95.88,31.21,96.12,31.15,96.45,31.12,96.60,31.07,96.67,31.05,96.72,31.02,96.88,31.01,97.03,31.00,97.10,30.95,97.08,30.93,97.10,30.96,97.15,31.04,97.22,31.09,97.30,31.07,97.33,31.06,97.33,31.07,97.22,31.09,97.15,31.09,97.15,31.00,97.28,30.89,97.45
RZ_3437559_12194,null,null,50,0,11,30.77,97.67,30.77,97.85,30.79,97.95,30.82,97.95,30.86,97.95,30.84,97.95,30.79,97.95,30.69,97.95,30.64,98.00,30.60,98.03,30.60,98.08,30.64,98.15,30.68,98.20,30.71,98.20,30.70,98.17,30.76,98.10,30.84,98.03,30.88,97.92,30.85,97.88,30.80,97.83,30.79,97.90,30.76,98.03,30.75,98.12,30.74,98.17,30.73,98.25,30.73,98.30,30.74,98.33,30.71,98.38,30.69,98.42,30.65,98.47,30.66,98.45,30.70,98.42,30.64,98.30,30.55,98.15,30.46,98.00,30.45,98.08,30.41,98.22,30.39,98.38,30.41,98.40,30.46,98.22,30.52,98.05,30.55,97.88,30.57,97.88,30.57,98.05,30.60,98.25,30.62,98.42,30.70,98.38,30.75,98.35,30.77,98.33,30.71,98.30
RZ_3437559_12195,null,null,50,0,11,30.61,98.30,30.54,98.33,30.51,98.22,30.52,98.12,30.50,98.12,30.45,98.30,30.41,98.45,30.46,98.50,30.49,98.53,30.48,98.55,30.43,98.65,30.39,98.72,30.39,98.78,30.36,98.72,30.35,98.65,30.35,98.58,30.36,98.45,30.39,98.38,30.41,98.30,30.43,98.50,30.45,98.70,30.48,98.72,30.52,98.55,30.54,98.78,30.54,99.17,30.54,99.15,30.56,98.75,30.51,98.55,30.45,98.75,30.48,98.97,30.57,98.95,30.68,98.90,30.61,98.90,30.55,98.97,30.52,98.85,30.56,98.70,30.61,98.47,30.59,98.45,30.55,98.42,30.49,98.42,30.45,98.42,30.49,98.42,30.55,98.47,30.61,98.60,30.59,98.75,30.56,98.90,30.56,98.97,30.57,98.92,30.61,98.83,30.64,98.75
RZ_3437559_12196,null,null,50,0,1,30.68,98.72,30.73,98.72,30.76,98.72,30.71,98.67,30.61,98.65,30.51,98.62,30.50,98.62,30.50,98.60,30.49,98.55,30.52,98.60,30.55,98.67,30.59,98.75,30.59,98.75,30.60,98.85,30.59,99.05,30.62,99.28,30.66,99.38,30.68,99.35,30.65,99.15,30.64,99.03,30.64,98.92,30.60,98.80,30.56,98.58,30.49,98.53,30.45,98.70,30.43,98.85,30.48,98.67,30.50,98.50,30.50,98.47,30.50,98.62,30.48,98.80,30.48,98.85,30.45,98.90,30.44,98.95,30.41,99.00,30.40,99.00,30.45,98.83,30.51,98.67,30.55,98.58,30.55,98.60,30.56,98.58,30.56,98.47,30.56,98.45,30.56,98.53,30.56,98.58,30.52,98.58,30.48,98.55,30.43,98.55,30.41,98.60,30.40,98.67
RZ_3437559_12197,null,null,200,0,4,30.36,98.72,30.35,98.78,30.34,98.78,30.34,98.78,30.38,98.78,30.43,98.88,30.45,98.95,30.45,99.03,30.43,99.00,30.41,98.97,30.43,98.88,30.43,98.78,30.39,98.90,30.35,99.10,30.30,99.40,30.27,99.50,30.27,99.30,30.30,99.03,30.36,98.78,30.39,98.80,30.40,98.83,30.35,98.83,30.34,98.85,30.31,98.88,30.30,98.90,30.24,98.97,30.14,99.03,30.09,99.12,30.00,99.22,29.95,99.33,29.99,99.20,30.12,99.05,30.27,98.85,30.24,98.80,30.12,98.92,30.01,99.10,29.99,99.22,30.07,99.15,30.14,99.10,30.20,98.90,30.19,98.67,30.19,98.50,30.20,98.58,30.20,98.62,30.21,98.60,30.20,98.55,30.19,98.50,30.25,98.53,30.34,98.47,30.35,98.35,30.27,98.20,30.19,98.22,30.16,98.35,30.14,98.47,30.12,98.53,30.12,98.55,30.11,98.58,30.11,98.62,30.09,98.62,30.07,98.65,30.15,98.65,30.23,98.65,30.24,98.70,30.16,98.83,30.12,98.95,30.16,99.10,30.23,99.17,30.23,99.30,30.20,99.40,30.15,99.50,30.12,99.50,30.09,99.30,30.06,99.10,30.07,98.92,30.06,98.97,30.00,99.00,29.98,98.92,30.00,98.80,30.07,98.72,30.09,98.75,30.07,98.80,30.07,98.83,30.07,98.85,30.06,98.88,30.05,98.88,30.04,98.90,30.05,98.90,30.07,98.88,30.07,98.83,30.06,98.80,30.05,98.78,30.00,98.97,29.99,99.17,29.96,99.47,29.94,99.58,29.93,99.55,29.96,99.45,30.01,99.33,30.05,99.22,29.99,99.08,29.91,99.12,29.85,99.30,29.85,99.40,29.90,99.33,29.93,99.25,29.95,99.03,29.96,98.78,29.96,98.62,29.96,98.67,29.95,98.72,29.95,98.67,29.94,98.67,29.95,98.72,30.01,98.78,30.05,98.88,30.09,99.00,30.07,99.08,30.06,99.03,30.10,98.83,30.14,98.65,30.02,98.75,29.89,98.95,29.71,99.10,29.68,98.92,29.73,98.75,29.81,98.72,29.88,98.83,29.85,98.97,29.81,99.05,29.77,99.22,29.75,99.38,29.85,99.50,29.96,99.55,30.09,99.60,30.11,99.60,30.01,99.67,29.89,99.70,29.89,99.50,30.01,99.22,30.12,98.88,30.11,98.80,30.09,98.90,30.07,99.10,30.04,99.30,29.99,99.30,29.59,99.12,29.15,98.92,28.69,98.85,28.34,98.88,27.79,99.10,27.23,99.22,26.70,99.35,26.21,99.47,25.54,99.78,24.88,100.08,24.19,100.22,23.75,100.33,23.24,100.45,22.88,101.10,22.43,101.62,22.26,102.22,22.18,102.28,22.14,102.70,22.10,103.08,22.04,103.50,22.02,103.60,22.12,103.67,22.26,103.67,22.49,103.70,22.62,103.72,22.76,103.88,22.79,103.97,22.80,103.92,22.86,103.75,22.96,103.62,23.02,103.70,22.95,103.72,22.93,103.72,22.91,103.58,22.96,103.40,22.98,103.30,22.88,103.47,22.77,103.67,22.68,103.85,22.68,103.83,22.62,103.78,22.57,103.75,22.60,103.70,22.68,103.67,22.76,103.67,22.80,103.58,22.82,103.53,22.84,103.53,22.82,103.60,22.76,103.62,22.71,103.58,22.66,103.53,22.65,103.47,22.64,103.50,22.66,103.50
RZ_3437559_12198,null,null,50,0,12,22.68,103.58,22.70,103.65,22.74,103.62,22.77,103.53,22.82,103.35,22.81,103.28,22.79,103.17,22.75,103.12,22.70,103.03,22.66,102.95,22.73,102.97,22.79,103.15,22.95,103.35,23.02,103.38,23.12,103.33,23.15,103.25,23.12,103.28,23.06,103.35,22.99,103.40,22.95,103.58,22.96,103.65,23.01,103.75,23.06,103.72,23.11,103.58,23.10,103.42,23.09,103.30,23.05,103.25,22.98,103.22,22.88,103.28,22.88,103.35,22.95,103.45,23.04,103.47,23.06,103.47,23.07,103.22,23.07,102.95,23.09,102.65,23.06,102.62,23.07,102.53,23.09,102.45,23.07,102.60,23.01,103.03,22.95,103.45,22.93,103.55,22.95,103.53,22.98,103.47,23.01,103.28,23.04,103.03,23.09,102.80,23.11,102.83,23.09,102.92
RZ_3437559_12199,null,null,51,0,12,23.05,102.92,23.01,102.92,22.98,102.85,22.93,102.85,22.89,102.83,22.89,102.78,22.93,102.75,22.96,102.78,22.96,102.80,23.00,102.72,23.04,102.62,23.06,102.50,23.06,102.47,23.09,102.45,23.10,102.58,23.15,102.72,23.18,102.75,23.21,102.65,23.23,102.55,23.16,102.55,23.12,102.47,23.09,102.40,23.10,102.42,23.11,102.50,23.14,102.55,23.15,102.50,23.14,102.50,23.19,102.53,23.26,102.53,23.34,102.50,23.35,102.47,23.27,102.53,23.21,102.62,23.15,102.72,23.24,102.75,23.34,102.65,23.44,102.55,23.46,102.42,23.45,102.40,23.43,102.35,23.40,102.38,23.38,102.42,23.31,102.50,23.25,102.53,23.19,102.67,23.20,102.62,23.21,102.60,23.25,102.55,23.25,102.67,23.26,102.75,23.26,102.75
RZ_3437559_12200,null,null,50,0,12,23.27,102.72,23.26,102.83,23.25,102.97,23.26,103.17,23.29,103.25,23.30,103.45,23.29,103.60,23.31,103.47,23.34,103.22,23.36,103.00,23.31,103.03,23.27,103.00,23.30,102.92,23.38,102.88,23.44,102.92,23.52,102.85,23.60,102.75,23.66,102.70,23.61,102.78,23.55,102.83,23.54,102.80,23.55,102.80,23.57,102.80,23.57,102.83,23.57,102.83,23.59,102.85,23.60,102.83,23.61,102.78,23.61,102.72,23.60,102.78,23.54,102.95,23.49,103.15,23.50,103.22,23.54,103.17,23.57,103.12,23.59,103.12,23.59,103.12,23.51,103.08,23.46,102.90,23.40,102.80,23.43,102.75,23.44,102.80,23.46,102.80,23.44,102.83,23.40,102.88,23.34,102.78,23.31,102.65,23.38,102.55,23.45,102.58,23.52,102.60
RZ_3437559_12201,null,null,49,0,12,23.52,102.62,23.51,102.65,23.50,102.67,23.46,102.75,23.43,102.78,23.40,102.83,23.43,102.83,23.46,102.60,23.51,102.35,23.52,102.20,23.50,102.28,23.48,102.38,23.54,102.30,23.59,102.22,23.61,102.35,23.56,102.55,23.51,102.72,23.52,102.72,23.52,102.72,23.52,102.67,23.51,102.62,23.51,102.58,23.51,102.60,23.55,102.60,23.59,102.58,23.61,102.67,23.59,102.78,23.56,102.85,23.57,102.65,23.60,102.50,23.66,102.45,23.70,102.60,23.77,102.72,23.80,102.78,23.77,102.78,23.70,102.72,23.62,102.72,23.62,102.72,23.64,102.72,23.66,102.70,23.65,102.62,23.62,102.60,23.68,102.55,23.76,102.55,23.85,102.47,23.85,102.40,23.81,102.60,23.77,102.85,23.81,102.67
RZ_3437559_12202,null,null,50,0,12,23.90,102.22,23.98,101.90,23.98,102.20,23.98,102.45,23.96,102.53,23.99,102.47,24.01,102.53,24.04,102.58,24.05,102.58,24.06,102.58,24.02,102.55,23.96,102.85,23.89,103.15,23.85,103.45,23.88,103.45,23.91,103.45,23.96,103.42,23.98,103.30,24.07,103.20,24.18,103.17,24.23,103.25,24.18,103.33,24.12,103.30,24.09,103.25,24.07,103.20,24.05,103.15,24.00,103.15,23.95,103.17,23.93,103.25,23.93,103.35,23.96,103.22,24.00,103.15,24.02,103.08,24.04,103.05,24.11,102.95,24.16,102.95,24.20,103.15,24.09,103.30,24.01,103.35,23.93,103.30,23.94,103.25,23.95,103.22,24.00,103.22,23.95,103.35,23.89,103.47,23.85,103.58,23.88,103.55,23.90,103.50,23.90,103.38,23.90,103.38
RZ_3437559_12203,null,null,51,0,12,23.90,103.40,23.93,103.47,23.95,103.45,23.96,103.40,24.01,103.30,24.18,103.15,24.32,103.03,24.41,102.88,24.38,102.80,24.31,102.90,24.29,103.10,24.27,103.30,24.29,103.33,24.31,103.30,24.36,103.30,24.39,103.30,24.43,103.22,24.43,103.15,24.36,103.05,24.30,102.90,24.24,102.80,24.21,102.75,24.14,102.85,24.06,102.97,24.01,103.08,24.04,102.88,24.11,102.55,24.18,102.50,24.20,102.78,24.21,102.83,24.24,102.65,24.20,102.45,24.11,102.47,24.09,102.47,24.12,102.55,24.16,102.62,24.15,102.70,24.11,102.65,24.07,102.60,24.04,102.55,24.09,102.53,24.16,102.42,24.23,102.38,24.24,102.30,24.23,102.30,24.21,102.60,24.21,102.90,24.19,103.17,24.16,103.15,24.15,103.15,24.19,103.10
RZ_3437559_12204,null,null,49,0,1,24.25,103.00,24.27,102.88,24.31,102.72,24.32,102.58,24.35,102.35,24.34,102.28,24.32,102.17,24.26,102.42,24.23,102.62,24.20,102.83,24.21,102.75,24.21,102.72,24.23,102.95,24.31,103.22,24.46,103.53,24.60,103.53,24.62,103.45,24.60,103.35,24.60,103.25,24.64,103.17,24.62,103.10,24.57,103.03,24.51,102.97,24.55,102.83,24.59,102.67,24.64,102.50,24.64,102.47,24.62,102.45,24.62,102.45,24.61,102.45,24.59,102.62,24.51,102.78,24.44,102.88,24.40,102.80,24.43,102.65,24.45,102.65,24.46,102.67,24.50,102.58,24.55,102.42,24.59,102.25,24.55,102.25,24.51,102.28,24.46,102.28,24.49,102.25,24.50,102.17,24.50,102.12,24.48,102.15,24.49,102.22,24.54,102.33
RZ_3437559_12205,null,null,51,0,1,24.55,102.50,24.56,102.67,24.54,102.78,24.55,102.78,24.55,102.75,24.56,102.62,24.57,102.47,24.60,102.35,24.60,102.28,24.57,102.28,24.56,102.30,24.59,102.30,24.68,102.30,24.71,102.60,24.75,102.90,24.76,103.03,24.81,102.85,24.86,102.70,24.85,102.80,24.84,102.92,24.82,103.08,24.84,102.92,24.79,102.78,24.71,102.60,24.60,102.55,24.56,102.58,24.56,102.62,24.59,102.70,24.62,102.60,24.65,102.50,24.70,102.35,24.75,102.25,24.68,102.20,24.55,102.17,24.48,102.22,24.49,102.22,24.50,102.25,24.50,102.33,24.51,102.42,24.54,102.47,24.56,102.33,24.64,102.12,24.69,101.97,24.69,101.88,24.66,101.88,24.61,102.03,24.57,102.17,24.54,102.33,24.52,102.25,24.51,102.20,24.44,102.20
RZ_3437559_12206,null,null,51,0,1,24.40,102.25,24.36,102.42,24.38,102.55,24.38,102.65,24.48,102.67,24.56,102.75,24.64,102.85,24.65,102.70,24.61,102.50,24.59,102.30,24.51,102.30,24.50,102.25,24.50,102.20,24.59,102.05,24.66,101.92,24.70,101.90,24.66,102.00,24.65,102.10,24.65,102.10,24.62,102.10,24.60,102.12,24.62,102.17,24.68,102.30,24.64,102.35,24.54,102.38,24.45,102.35,24.45,102.35,24.52,102.38,24.60,102.33,24.69,102.33,24.69,102.30,24.68,102.42,24.64,102.50,24.59,102.65,24.59,102.72,24.61,102.80,24.62,102.80,24.62,102.62,24.60,102.42,24.59,102.20,24.54,102.20,24.51,102.25,24.51,102.30,24.52,102.33,24.56,102.30,24.57,102.25,24.54,102.40,24.54,102.60,24.59,102.83,24.65,102.90,24.59,102.75
RZ_3437559_12207,null,null,51,0,1,24.52,102.58,24.41,102.35,24.30,102.25,24.18,102.12,24.05,102.05,23.73,101.95,23.40,101.88,22.95,101.78,22.54,101.70,21.91,101.60,21.30,101.50,20.76,101.38,20.34,101.35,19.89,101.38,19.46,101.38,18.86,101.40,18.45,101.55,17.99,101.85,17.77,102.20,17.59,102.40,17.60,102.53,17.60,102.75,17.64,102.97,17.75,103.25,18.01,103.35,18.39,103.47,18.66,103.55,18.79,103.70,18.82,103.85,18.89,103.95,18.99,103.90,19.05,103.83,19.16,103.78,19.25,103.78,19.39,103.78,19.44,103.72,19.45,103.65,19.39,103.47,19.32,103.30,19.26,103.38,19.24,103.53,19.21,103.65,19.15,103.65,19.09,103.62,19.02,103.62,19.05,103.58,19.06,103.53,19.05,103.58,19.06,103.62,19.07,103.60,19.09,103.40
RZ_3437559_12208,null,null,50,100,1,19.10,103.20,19.11,102.97,19.12,102.88,19.07,103.17,19.02,103.55,18.93,103.55,18.89,103.17,18.86,102.72,18.90,102.70,18.93,102.85,18.96,103.08,18.98,103.28,19.07,103.28,19.15,103.22,19.23,103.20,19.25,103.10,19.27,103.05,19.30,102.97,19.32,102.95,19.34,103.15,19.39,103.42,19.41,103.72,19.46,103.80,19.48,103.85,19.51,103.92,19.52,103.97,19.48,104.00,19.41,103.88,19.35,103.75,19.36,103.70,19.36,103.72,19.34,103.80,19.31,103.85,19.27,103.85,19.29,103.90,19.31,103.95,19.35,104.00,19.38,104.00,19.39,104.03,19.41,104.08,19.46,104.05,19.51,104.00,19.55,103.92,19.57,103.97,19.61,104.05,19.64,104.10,19.64,104.25,19.64,104.40,19.66,104.38,19.71,104.20
RZ_3437559_12209,null,null,51,0,1,19.71,104.03,19.70,104.00,19.70,104.08,19.68,104.28,19.66,104.50,19.64,104.65,19.62,104.65,19.61,104.65,19.61,104.62,19.62,104.62,19.64,104.60,19.71,104.53,19.80,104.42,19.89,104.38,19.91,104.38,19.93,104.42,19.93,104.50,19.94,104.47,20.00,104.38,20.04,104.42,20.04,104.58,19.99,104.67,19.91,104.62,19.88,104.60,19.81,104.60,19.77,104.58,19.81,104.75,19.88,104.90,19.95,105.00,19.96,104.85,20.01,104.67,20.01,104.55,20.00,104.47,20.01,104.45,20.06,104.45,20.11,104.45,20.11,104.42,20.09,104.58,20.06,104.72,20.04,104.88,20.02,104.97,19.99,105.08,19.99,104.95,20.02,104.75,20.10,104.55,20.20,104.58,20.25,104.80,20.32,105.05,20.38,105.08,20.48,104.72,20.52,104.38
RZ_3437559_12210,null,null,50,0,1,20.54,104.25,20.50,104.25,20.40,104.60,20.31,104.92,20.29,105.28,20.41,105.17,20.52,105.12,20.62,105.05,20.64,104.97,20.65,104.85,20.64,104.88,20.66,105.03,20.69,105.15,20.73,105.05,20.69,104.95,20.68,104.88,20.71,104.88,20.77,104.85,20.85,104.83,20.88,104.70,20.80,104.62,20.73,104.55,20.65,104.50,20.66,104.40,20.68,104.33,20.68,104.45,20.69,104.67,20.75,104.92,20.82,105.00,20.89,105.00,20.86,105.00,20.81,105.08,20.85,105.22,20.90,105.42,21.06,105.53,21.15,105.58,21.45,105.60,21.65,105.60,22.09,105.90,22.32,106.17,22.82,106.50,23.07,106.75,23.48,107.05,23.73,107.28,24.06,107.42,24.29,107.60,24.43,107.95,24.46,108.28,24.44,108.55,24.46,108.58
RZ_3437559_12211,null,null,50,0,1,24.55,108.53,24.60,108.50,24.60,108.47,24.56,108.45,24.55,108.47,24.51,108.53,24.46,108.60,24.43,108.65,24.41,108.67,24.43,108.70,24.41,108.75,24.45,109.00,24.50,109.22,24.48,109.40,24.41,109.40,24.35,109.30,24.38,109.22,24.39,109.15,24.36,109.22,24.31,109.30,24.29,109.40,24.27,109.42,24.26,109.45,24.30,109.42,24.35,109.40,24.38,109.53,24.38,109.70,24.40,109.70,24.45,109.55,24.51,109.60,24.51,109.78,24.51,109.70,24.54,109.42,24.56,109.22,24.60,109.30,24.62,109.35,24.64,109.33,24.60,109.30,24.55,109.30,24.49,109.35,24.46,109.40,24.44,109.47,24.50,109.47,24.57,109.50,24.64,109.50,24.59,109.60,24.51,109.70,24.45,109.72,24.45,109.60,24.48,109.53
RZ_3437559_12212,null,null,50,0,1,24.49,109.55,24.49,109.58,24.49,109.55,24.51,109.42,24.56,109.35,24.59,109.30,24.59,109.35,24.61,109.40,24.64,109.40,24.64,109.38,24.62,109.33,24.65,109.28,24.66,109.22,24.65,109.22,24.60,109.20,24.57,109.30,24.59,109.38,24.61,109.45,24.64,109.42,24.65,109.33,24.70,109.28,24.77,109.25,24.82,109.30,24.82,109.30,24.75,109.28,24.68,109.22,24.60,109.15,24.60,109.12,24.60,109.08,24.59,108.97,24.59,108.90,24.54,109.00,24.50,109.15,24.51,109.05,24.56,108.80,24.59,108.58,24.69,108.60,24.80,108.67,24.88,108.75,24.85,108.85,24.80,108.95,24.82,109.08,24.84,109.22,24.77,109.38,24.70,109.42,24.68,109.40,24.70,109.28,24.71,109.15,24.68,109.03,24.62,109.00
RZ_3437559_12213,null,null,50,0,1,24.61,109.00,24.64,109.05,24.71,109.05,24.81,109.03,24.86,109.03,24.88,109.05,24.85,109.10,24.85,109.08,24.84,109.05,24.85,109.03,24.84,109.08,24.84,109.12,24.84,109.17,24.93,109.20,25.01,109.20,25.09,109.20,25.07,109.17,25.06,109.17,25.04,109.20,25.04,109.10,25.04,108.97,25.05,108.83,25.05,108.80,25.06,108.72,25.07,108.65,25.11,108.62,25.12,108.70,25.07,108.75,24.99,108.80,24.93,108.78,24.94,108.78,24.98,108.62,24.99,108.47,24.99,108.35,24.93,108.53,24.89,108.70,24.88,108.70,24.91,108.58,24.96,108.50,25.01,108.58,25.05,108.62,25.07,108.62,25.09,108.58,25.06,108.58,25.04,108.60,25.01,108.62,25.01,108.58,25.09,108.58,25.16,108.60,25.16,108.58
RZ_3437559_12214,null,null,50,0,1,25.10,108.53,25.04,108.50,25.05,108.42,25.06,108.38,25.11,108.30,25.14,108.33,25.16,108.35,25.09,108.38,25.01,108.38,24.96,108.40,24.99,108.58,24.99,108.70,24.98,108.85,24.94,108.85,24.94,108.85,24.98,108.85,25.01,109.00,25.04,109.15,25.06,109.17,25.07,109.03,25.11,108.72,25.20,108.58,25.29,108.42,25.36,108.45,25.36,108.38,25.35,108.30,25.31,108.30,25.30,108.50,25.31,108.72,25.31,108.60,25.29,108.35,25.24,108.08,25.23,108.05,25.21,108.12,25.21,108.22,25.21,108.38,25.18,108.42,25.16,108.50,25.14,108.58,25.15,108.65,25.16,108.62,25.20,108.35,25.29,108.10,25.32,108.10,25.32,108.30,25.29,108.45,25.27,108.42,25.29,108.42,25.30,108.55,25.32,108.62
RZ_3437559_12215,null,null,50,0,1,25.34,108.70,25.36,108.67,25.32,108.67,25.29,108.67,25.29,108.50,25.34,108.38,25.40,108.30,25.44,108.40,25.50,108.35,25.54,108.22,25.54,108.10,25.49,108.00,25.43,107.92,25.36,107.72,25.31,107.62,25.29,107.70,25.26,107.88,25.26,107.97,25.27,107.88,25.30,107.70,25.31,107.60,25.35,107.47,25.34,107.65,25.32,107.88,25.31,108.12,25.43,108.15,25.54,108.15,25.64,108.15,25.65,108.17,25.65,108.22,25.62,108.28,25.60,108.20,25.52,108.00,25.46,107.83,25.48,107.70,25.51,107.62,25.54,107.58,25.50,107.55,25.48,107.78,25.48,108.00,25.48,108.22,25.50,108.22,25.51,108.12,25.52,108.03,25.54,107.95,25.45,107.92,25.35,107.92,25.40,108.00,25.54,108.17,25.65,108.40
RZ_3437559_12216,null,null,50,0,11,25.60,108.62,25.64,108.80,25.69,108.90,25.69,108.88,25.62,108.80,25.57,108.65,25.61,108.47,25.64,108.30,25.66,108.15,25.68,108.08,25.65,108.03,25.61,108.00,25.59,107.97,25.55,107.97,25.51,108.00,25.61,107.95,25.76,107.80,25.91,107.65,25.93,107.55,25.90,107.55,25.86,107.53,25.84,107.53,25.88,107.55,25.90,107.67,25.80,107.78,25.69,107.72,25.64,107.58,25.70,107.42,25.76,107.47,25.77,107.53,25.80,107.58,25.80,107.60,25.80,107.60,25.80,107.67,25.81,107.80,25.80,107.95,25.80,108.12,25.77,108.25,25.84,108.03,25.91,107.67,25.91,107.30,25.81,107.45,25.70,107.60,25.66,107.72,25.68,107.72,25.74,107.70,25.80,107.65,25.84,107.60,25.85,107.53,25.85,107.50
RZ_3437559_12217,null,null,50,0,11,25.84,107.53,25.81,107.60,25.80,107.60,25.81,107.55,25.82,107.47,25.86,107.53,25.89,107.55,25.90,107.60,25.88,107.60,25.89,107.40,25.93,107.22,25.98,107.17,25.98,107.33,25.96,107.33,25.94,107.17,25.89,107.00,25.88,107.00,25.89,107.00,25.93,107.03,25.98,107.12,26.02,107.20,26.06,107.28,26.05,107.28,26.05,107.25,26.05,107.30,25.96,107.35,25.86,107.42,25.76,107.42,25.75,107.42,25.82,107.55,25.90,107.67,25.96,107.47,25.98,107.15,26.00,106.80,26.04,106.80,26.10,106.72,26.16,106.60,26.09,106.42,25.98,106.33,25.82,106.55,25.79,106.78,25.88,106.88,25.98,106.75,26.06,106.62,26.04,106.60,25.99,106.80,26.02,107.03,26.06,107.28,26.11,107.30,26.09,107.33
RZ_3437559_12218,null,null,50,0,3,26.09,107.28,26.02,107.28,25.96,107.30,25.93,107.40,25.96,107.45,26.05,107.12,26.09,106.80,26.09,106.80,26.06,107.12,26.05,107.33,26.07,107.20,26.09,107.05,26.00,107.03,25.91,107.00,25.81,107.05,25.81,107.10,25.81,107.20,25.81,107.20,25.79,107.12,25.76,107.03,25.74,106.95,25.69,107.05,25.65,107.17,25.70,107.33,25.76,107.35,25.85,107.30,25.93,107.25,26.00,107.17,26.05,107.33,26.06,107.38,26.07,107.40,26.09,107.28,26.04,107.20,25.96,107.17,25.81,107.20,25.74,107.22,25.70,107.25,25.74,107.22,25.77,107.25,25.76,107.22,25.81,107.22,25.86,107.20,25.91,107.25,25.96,107.17,26.00,107.10,25.99,107.00,25.93,106.97,25.84,107.12,25.82,107.30,25.80,107.65
RZ_3437559_12219,null,null,50,0,3,25.80,107.80,25.81,107.75,25.85,107.60,25.89,107.40,25.95,107.15,26.01,106.92,26.02,106.70,26.00,106.67,25.96,106.67,25.96,106.72,25.95,106.80,25.93,106.92,25.95,106.97,25.98,107.05,25.99,107.30,25.93,107.60,25.88,107.88,25.85,107.83,25.85,107.78,25.88,107.75,25.96,107.58,26.04,107.42,26.12,107.28,26.12,107.35,26.10,107.42,26.06,107.47,26.04,107.50,26.01,107.55,26.00,107.62,26.01,107.70,26.05,107.70,26.09,107.70,26.09,107.70,26.01,107.58,25.93,107.53,25.91,107.47,26.04,107.55,26.15,107.58,26.04,107.55,25.85,107.47,25.79,107.45,25.89,107.45,26.00,107.47,26.00,107.47,25.98,107.62,25.94,107.78,25.90,107.97,25.91,108.08,25.85,108.12,25.77,108.05
RZ_3437559_12220,null,null,50,0,3,25.80,107.95,25.93,107.83,26.05,107.75,26.05,107.83,26.02,107.95,26.01,108.03,26.02,108.03,26.04,108.05,26.05,108.10,26.06,107.97,26.07,107.88,26.11,107.75,26.15,107.70,26.24,107.72,26.30,107.80,26.27,107.75,26.19,107.62,26.09,107.62,26.10,107.78,26.12,107.88,26.16,107.80,26.16,107.67,26.19,107.60,26.20,107.62,26.19,107.70,26.16,107.75,26.14,107.75,26.06,107.78,25.99,107.83,25.94,107.70,25.98,107.53,26.00,107.35,26.06,107.40,26.11,107.42,26.18,107.42,26.18,107.40,26.19,107.33,26.18,107.22,26.11,107.33,26.05,107.50,25.99,107.65,26.01,107.45,26.02,107.28,26.10,107.15,26.15,107.17,26.21,107.20,26.40,107.25,26.66,107.33,27.06,107.50,27.40,107.65
RZ_3437559_12221,null,null,50,0,3,27.94,107.80,28.65,107.95,29.61,107.95,30.62,107.95,31.88,107.53,33.24,107.12,34.85,106.28,36.40,105.62,38.04,104.80,39.49,103.92,40.84,103.08,42.12,102.00,43.34,100.92,44.46,100.03,45.35,99.42,46.41,99.25,47.31,98.38,48.44,97.65,49.49,96.45,50.67,95.83,51.71,94.80,52.65,94.08,53.77,93.15,54.91,92.45,56.10,91.62,57.14,90.40,58.10,89.05,59.00,87.80,59.86,86.85,60.67,85.97,61.40,85.40,62.12,84.67,62.70,83.50,63.17,82.28,63.69,81.65,64.22,81.65,64.83,80.90,65.24,80.15,65.78,79.28,66.41,78.55,67.04,77.67,67.62,76.65,68.15,75.78,68.66,75.05,69.20,74.15,69.66,73.80,70.11,73.42,70.47,72.88,70.86,71.83,71.17,70.65
RZ_3437559_12222,null,null,50,0,3,71.66,70.03,71.99,69.62,72.35,69.15,72.41,68.80,72.45,68.70,72.42,68.75,72.40,68.42,72.22,67.83,72.08,67.25,71.92,67.05,71.85,67.00,71.76,66.95,71.67,66.95,71.66,67.10,71.66,67.28,71.66,67.35,71.66,67.33,71.66,67.30,71.62,67.28,71.59,67.25,71.55,67.12,71.55,67.03,71.54,66.95,71.55,67.03,71.55,67.22,71.54,67.50,71.53,67.72,71.53,67.80,71.55,67.95,71.55,68.20,71.36,68.40,71.04,68.45,70.72,68.53,70.39,68.72,70.15,69.28,69.90,69.88,69.66,70.85,69.38,71.47,69.10,72.00,69.01,72.10,68.96,72.65,69.00,73.25,69.05,73.83,69.15,73.92,69.15,74.20,69.11,74.47,69.04,74.83,68.84,75.05,68.66,75.30,68.56,75.45
RZ_3437559_12223,null,null,50,0,3,68.59,75.90,68.42,76.30,68.21,76.60,68.05,76.47,68.08,76.47,68.10,76.67,68.10,77.10,68.11,77.60,68.10,78.00,68.10,78.17,68.09,78.15,68.10,78.10,68.09,78.08,68.08,78.03,68.09,78.00,68.09,78.17,68.08,78.25,67.96,78.30,67.85,78.38,67.75,78.58,67.74,78.80,67.81,78.95,67.89,79.05,67.95,79.22,67.94,79.28,67.94,79.28,67.94,79.33,67.86,79.40,67.78,79.47,67.62,79.35,67.56,79.10,67.54,78.90,67.59,78.83,67.65,78.90,67.66,79.00,67.67,79.05,67.67,79.08,67.66,79.08,67.61,79.17,67.56,79.25,67.54,79.33,67.54,79.22,67.55,79.08,67.54,78.95,67.50,78.80,67.46,78.67,67.45,78.55,67.50,78.55,67.55,78.58,67.58,78.62
RZ_3437559_12224,null,null,51,0,3,67.59,78.78,67.59,79.00,67.46,79.17,67.34,79.25,67.30,79.15,67.36,79.03,67.46,78.90,67.50,78.83,67.46,78.75,67.41,78.67,67.31,78.67,67.28,78.67,67.28,78.72,67.31,78.70,67.35,78.70,67.35,78.72,67.33,78.80,67.29,78.85,67.26,78.75,67.24,78.70,67.21,78.75,67.20,78.85,67.20,78.90,67.20,78.90,67.20,78.92,67.21,78.92,67.21,78.95,67.20,79.00,67.17,79.03,67.15,79.00,67.20,79.00,67.28,79.00,67.30,78.95,67.22,78.90,67.15,78.85,67.10,78.80,67.09,78.83,67.08,78.88,67.10,78.92,67.11,78.95,67.14,79.00,67.12,78.97,67.10,78.95,67.06,78.92,67.01,78.92,67.01,78.80,67.04,78.65,67.05,78.67,67.04,78.85,67.03,79.03,67.01,79.03
RZ_3437559_12225,null,null,50,0,3,66.97,78.97,66.95,78.95,66.95,78.90,66.96,78.88,67.00,78.88,67.05,78.80,67.12,78.75,67.14,78.83,67.17,78.95,67.19,79.03,67.15,78.92,67.10,78.85,67.04,78.80,67.05,78.80,67.06,78.80,67.09,78.88,67.10,78.97,67.11,79.10,67.09,79.05,66.99,78.97,66.89,78.90,66.81,78.95,66.84,78.95,66.85,78.95,66.86,78.95,66.90,79.05,66.94,79.12,66.97,79.17,66.97,79.15,66.97,79.15,66.99,79.15,66.97,79.15,66.95,79.15,66.92,79.12,66.91,79.15,66.91,79.15,66.91,79.17,66.94,79.25,66.95,79.30,66.95,79.25,66.91,79.12,66.88,79.08,66.85,79.05,66.90,79.05,66.96,79.05,67.03,79.05,67.04,79.08,67.04,79.12,67.03,79.17,67.01,79.28
RZ_3437559_12226,null,null,50,0,3,67.01,79.40,67.01,79.53,66.96,79.55,66.91,79.53,66.85,79.53,66.83,79.47,66.80,79.45,66.84,79.42,66.90,79.45,66.95,79.38,66.94,79.33,66.99,79.28,67.04,79.38,67.04,79.55,66.99,79.70,66.94,79.83,66.92,79.83,66.91,79.85,66.90,79.97,66.88,80.08,66.86,80.15,66.89,80.28,66.92,80.38,66.97,80.50,66.96,80.88,66.95,81.28,67.03,82.03,67.12,82.67,67.41,83.88,67.59,85.05,67.96,86.62,68.31,88.38,68.71,90.55,68.95,93.25,69.08,96.03,69.16,99.10,69.16,102.05,69.05,104.58,68.79,107.17,68.55,109.45,68.24,112.33,68.01,114.85,67.71,118.20,67.49,121.12,67.24,124.45,66.95,127.08,66.66,129.78,66.33,132.80,66.08,135.75,65.72,139.07
RZ_3437559_12227,null,null,50,0,3,65.41,141.32,65.01,144.15,64.50,146.57,63.91,149.55,63.19,152.03,62.46,154.50,61.64,157.00,60.89,159.38,60.25,162.12,59.65,164.22,59.08,166.15,58.39,168.28,57.79,170.53,57.21,172.72,56.70,174.28,56.12,176.38,55.60,178.28,55.19,180.20,54.76,181.60,54.48,182.75,54.24,183.65,54.17,184.55,54.01,185.50,53.83,186.18,53.67,186.43,53.70,186.50,53.77,186.62,53.94,186.75,54.00,186.82,54.17,186.85,54.29,186.85,54.41,186.85,54.45,186.82,54.56,186.80,54.76,186.72,54.95,186.65,55.06,186.50,55.09,186.43,55.27,186.40,55.48,186.32,55.59,186.03,55.51,185.68,55.51,185.28,55.58,185.05,55.59,184.88,55.54,184.93,55.51,184.85,55.55,184.72,55.56,184.60,55.56,184.55
RZ_3437559_12228,null,null,50,0,3,55.56,184.50,55.60,184.45,55.61,184.18,55.62,183.78,55.60,183.35,55.60,183.20,55.62,183.12,55.69,183.03,55.76,182.72,55.83,182.45,55.86,182.22,55.89,182.07,55.91,181.95,55.91,181.82,55.91,181.82,55.91,181.78,55.92,181.75,55.92,181.70,55.91,181.70,55.90,181.50,55.89,181.30,55.94,181.30,55.99,181.53,56.02,181.65,56.04,181.45,56.05,181.25,56.05,181.18,56.00,181.07,55.95,180.85,55.90,180.62,55.98,180.50,56.05,180.50,56.11,180.47,56.10,180.40,56.08,180.35,56.09,180.15,56.08,179.95,56.06,179.80,56.01,179.82,55.98,179.72,55.95,179.60,55.95,179.50,55.98,179.53,55.99,179.62,56.00,179.70,56.06,179.78,56.14,179.78,56.21,179.80,56.23,179.85,56.23,179.88
RZ_3437559_12229,null,null,50,0,3,56.27,179.78,56.31,179.57,56.38,179.38,56.39,179.28,56.39,179.28,56.34,179.28,56.29,179.28,56.34,179.10,56.44,178.93,56.52,178.72,56.54,178.68,56.56,178.62,56.64,178.60,56.74,178.57,56.84,178.55,56.81,178.57,56.74,178.57,56.65,178.50,56.65,178.40,56.65,178.30,56.66,178.20,56.69,178.03,56.71,177.82,56.74,177.60,56.74,177.43,56.75,177.22,56.76,177.22,56.77,177.15,56.79,177.07,56.83,177.00,56.86,176.93,56.91,176.85,56.95,176.88,56.99,177.00,57.00,177.15,57.00,177.25,56.99,177.32,56.96,177.40,57.04,177.38,57.14,177.30,57.20,177.25,57.17,177.18,57.15,177.10,57.14,177.00,57.11,176.82,57.08,176.68,57.14,176.50,57.24,176.45,57.34,176.40,57.36,176.18
RZ_3437559_12230,null,null,50,0,3,57.36,175.97,57.35,175.90,57.34,176.10,57.36,176.35,57.40,176.45,57.38,176.43,57.33,176.38,57.34,176.38,57.41,176.45,57.41,176.47,57.35,176.53,57.29,176.57,57.30,176.32,57.30,175.95,57.29,175.57,57.36,175.47,57.46,175.38,57.56,175.28,57.58,175.25,57.60,175.28,57.61,175.35,57.65,175.40,57.65,175.32,57.67,175.18,57.70,174.97,57.65,174.88,57.60,174.78,57.54,174.70,57.54,174.70,57.54,174.75,57.58,174.85,57.61,174.95,57.67,175.00,57.70,174.97,57.73,174.95,57.73,174.93,57.73,174.95,57.76,174.97,57.83,174.78,57.89,174.53,57.84,174.30,57.76,174.20,57.81,174.07,57.94,173.95,57.99,173.82,57.95,173.78,57.94,173.82,58.01,173.93,58.05,173.97,58.08,173.88
RZ_3437559_12231,null,null,50,0,3,58.06,173.72,58.02,173.62,57.99,173.57,57.96,173.57,57.96,173.57,57.96,173.60,57.98,173.65,58.01,173.62,58.04,173.55,58.09,173.43,58.11,173.35,58.15,173.32,58.16,173.30,58.10,173.22,58.05,173.12,58.01,172.80,58.04,172.53,58.01,172.47,57.98,172.68,57.96,172.85,58.06,172.82,58.15,172.78,58.24,172.62,58.25,172.53,58.26,172.47,58.25,172.55,58.20,172.55,58.16,172.38,58.15,172.18,58.16,171.95,58.15,171.88,58.11,171.80,58.09,171.78,58.09,171.80,58.09,171.82,58.10,171.78,58.10,171.70,58.11,171.60,58.14,171.60,58.17,171.30,58.21,170.72,58.24,169.97,58.27,169.30,58.51,168.72,58.75,167.85,58.99,166.95,59.01,165.95,58.96,165.40,58.89,164.88,58.84,164.20
RZ_3437559_12232,null,null,50,0,3,58.83,163.45,58.70,162.93,58.52,162.80,58.38,162.72,58.35,162.30,58.33,161.93,58.27,161.07,58.23,160.62,58.20,160.10,58.20,160.00,58.21,159.82,58.21,159.65,58.25,159.30,58.29,159.03,58.33,158.60,58.35,158.20,58.36,157.82,58.42,157.68,58.49,157.50,58.55,157.28,58.49,157.00,58.41,156.90,58.46,156.82,58.59,156.80,58.70,156.80,58.70,156.65,58.70,156.50,58.67,156.30,58.64,156.28,58.64,156.25,58.67,156.28,58.75,156.28,58.79,156.20,58.83,156.12,58.85,155.95,58.88,155.88,58.90,155.88,58.85,156.03,58.79,156.15,58.71,156.18,58.71,156.05,58.71,155.93,58.73,155.82,58.75,155.78,58.81,155.72,58.89,155.70,58.95,155.68,58.92,155.62,58.90,155.57,58.86,155.38
RZ_3437559_12233,null,null,49,0,3,58.89,155.20,58.86,155.22,58.84,155.45,58.80,155.68,58.79,155.68,58.77,155.68,58.76,155.85,58.76,156.03,58.77,155.88,58.80,155.57,58.88,155.43,58.92,155.62,58.98,155.80,59.01,155.80,59.05,155.80,59.04,155.82,59.00,155.88,58.96,155.93,58.98,155.97,58.98,156.03,58.99,156.00,58.99,155.97,59.00,155.95,58.99,155.88,58.96,155.82,58.99,155.88,59.01,156.00,59.05,156.18,59.05,156.20,59.06,156.25,59.04,156.25,59.01,156.28,59.05,156.32,59.11,156.40,59.15,156.43,59.11,156.12,59.05,155.78,59.01,155.43,58.96,155.50,58.95,155.68,58.98,155.85,59.02,155.95,59.10,155.95,59.06,155.93,58.99,155.93,58.92,156.03,58.92,156.12,58.90,156.10,58.86,155.97
RZ_3437559_12234,null,null,51,0,3,58.84,155.85,58.89,155.88,58.94,155.88,58.98,155.88,58.95,155.97,58.91,156.18,58.86,156.38,58.92,156.47,59.00,156.47,59.06,156.47,59.08,156.47,59.09,156.50,59.12,156.40,59.16,156.22,59.17,156.05,59.23,156.28,59.26,156.53,59.23,156.80,59.12,156.82,59.04,156.75,59.05,156.60,59.09,156.47,59.11,156.45,59.11,156.43,59.06,156.30,59.02,156.18,58.99,156.05,59.00,155.97,58.98,156.07,58.96,156.22,58.94,156.40,58.95,156.30,58.98,156.20,59.00,156.10,59.01,156.07,59.08,156.10,59.14,156.10,59.12,156.12,59.06,156.05,58.99,155.95,58.99,155.97,59.01,156.10,59.04,156.22,59.06,156.28,59.06,156.32,59.08,156.25,59.09,156.15,59.09,156.03,59.09,156.00,59.08,156.00,59.11,156.05
RZ_3437559_12235,null,null,50,0,3,59.14,156.10,59.14,156.12,59.11,156.12,59.08,156.12,59.09,156.15,59.08,156.15,59.06,156.32,59.04,156.50,59.06,156.62,59.15,156.47,59.24,156.35,59.25,156.22,59.17,156.18,59.09,156.10,59.05,156.05,59.04,156.03,59.02,156.12,59.01,156.28,59.04,156.40,59.06,156.40,59.09,156.40,59.10,156.40,59.12,156.30,59.14,156.30,59.15,156.30,59.12,156.43,59.11,156.40,59.10,156.35,59.12,156.35,59.15,156.35,59.11,156.35,59.06,156.35,59.01,156.35,58.98,156.35,58.94,156.28,59.00,156.20,59.09,156.12,59.19,156.03,59.19,155.90,59.19,155.90,59.17,156.03,59.16,156.15,59.16,156.10,59.16,156.05,59.15,156.00,59.15,155.97,59.14,155.95,59.11,156.00,59.10,156.10,59.09,156.12
RZ_3437559_12236,null,null,50,0,3,59.08,156.10,59.08,156.03,59.08,156.03,59.09,155.88,59.08,155.70,59.08,155.55,59.04,155.70,58.99,155.88,58.95,156.00,58.95,155.97,58.94,155.95,58.91,155.97,58.90,155.97,59.00,156.00,59.11,156.18,59.20,156.38,59.17,156.35,59.16,156.15,59.16,156.03,59.15,156.05,59.12,156.20,59.11,156.28,59.11,156.38,59.06,156.35,59.04,156.28,59.00,156.20,59.02,156.22,59.11,156.30,59.19,156.35,59.19,156.30,59.12,156.28,59.06,156.28,59.09,156.30,59.12,156.28,59.12,156.25,59.14,156.15,59.12,156.05,59.12,156.05,59.12,156.18,59.12,156.30,59.12,156.38,59.14,156.43,59.15,156.35,59.16,156.22,59.14,156.12,59.11,156.12,59.11,156.20,59.10,156.22,59.10,156.22,59.09,156.20
RZ_3437559_12237,null,null,50,0,3,59.12,156.22,59.16,156.28,59.20,156.35,59.23,156.38,59.26,156.20,59.31,156.00,59.35,155.72,59.35,155.65,59.30,155.85,59.17,156.10,59.08,156.32,59.02,156.30,59.04,156.28,59.08,156.22,59.12,156.22,59.16,156.22,59.19,156.22,59.21,156.20,59.25,156.00,59.30,155.82,59.30,155.82,59.27,156.03,59.25,156.12,59.24,156.05,59.19,155.90,59.09,155.88,59.00,155.88,58.98,155.93,58.96,156.07,59.04,156.28,59.11,156.43,59.19,156.45,59.17,156.35,59.15,156.28,59.14,156.22,59.14,156.28,59.12,156.35,59.14,156.20,59.06,155.97,58.99,155.80,58.99,155.82,59.10,155.85,59.21,155.80,59.25,156.00,59.25,156.25,59.23,156.45,59.23,156.35,59.20,156.25,59.19,156.20,59.16,156.22
RZ_3437559_12238,null,null,50,0,3,59.14,156.22,59.11,155.97,59.05,155.70,59.02,155.35,59.01,155.28,59.06,155.12,59.12,155.07,59.15,155.00,59.15,154.97,59.15,154.82,59.17,154.70,59.19,154.65,59.21,154.82,59.25,155.05,59.26,155.20,59.24,155.28,59.31,155.32,59.40,155.40,59.42,155.43,59.36,155.43,59.30,155.38,59.31,155.38,59.35,155.43,59.38,155.45,59.34,155.55,59.29,155.65,59.26,155.75,59.33,155.57,59.40,155.45,59.45,155.38,59.42,155.43,59.41,155.47,59.39,155.57,59.30,155.62,59.23,155.65,59.16,155.62,59.17,155.62,59.19,155.53,59.20,155.45,59.20,155.40,59.21,155.40,59.21,155.38,59.21,155.30,59.26,155.22,59.31,155.20,59.31,155.20,59.27,155.28,59.26,155.35,59.31,155.28,59.39,155.10
RZ_3437559_12239,null,null,101,900,1,59.41,154.97,59.42,155.00,59.41,155.03,59.36,155.20,59.30,155.38,59.25,155.53,59.25,155.50,59.25,155.47,59.27,155.35,59.31,155.25,59.38,155.15,59.41,155.20,59.39,155.18,59.39,155.18,59.36,155.38,59.38,155.60,59.35,155.90,59.34,155.95,59.33,155.90,59.33,155.80,59.33,155.78,59.33,155.82,59.33,155.88,59.29,155.85,59.27,155.88,59.27,155.88,59.41,156.00,59.54,156.10,59.59,156.12,59.52,156.03,59.35,155.93,59.25,155.88,59.24,155.72,59.35,155.57,59.44,155.43,59.44,155.47,59.39,155.53,59.35,155.53,59.35,155.50,59.38,155.50,59.39,155.47,59.41,155.47,59.41,155.68,59.46,155.88,59.50,156.07,59.46,156.03,59.39,155.93,59.30,155.75,59.30,155.62,59.30,155.62,59.30,155.75,59.30,155.85,59.30,155.82,59.30,155.68,59.30,155.53,59.34,155.45,59.38,155.47,59.41,155.53,59.42,155.57,59.41,155.47,59.40,155.40,59.38,155.43,59.38,155.60,59.41,155.82,59.46,155.85,59.54,155.75,59.59,155.57,59.58,155.47,59.51,155.45,59.45,155.50,59.45,155.47,59.46,155.45,59.48,155.57,59.49,155.78,59.50,156.00,59.56,156.05,59.62,156.05,59.62,156.03,59.59,156.10,59.56,156.18,59.56,156.20,59.54,156.15,59.49,156.18,59.42,156.28,59.38,156.35,59.38,156.25,59.39,156.15,59.40,156.05,59.40,155.93,59.38,155.78,59.35,155.65,59.31,155.68,59.30,155.75,59.31,155.93,59.30,156.10,59.30,156.20,59.24,156.07,59.21,155.97,59.24,156.00,59.31,156.12,59.38,156.30
RZ_3437559_12240,null,null,50,0,1,59.39,156.35,59.38,156.47,59.30,156.55,59.27,156.50,59.24,156.45,59.26,156.53,59.25,156.68,59.24,156.72,59.24,157.20,59.21,158.05,59.16,159.32,59.23,160.25,59.29,161.25,59.35,162.57,59.31,164.10,59.36,166.00,59.41,167.72,59.54,169.38,59.59,170.85,59.70,172.00,59.73,172.88,59.74,174.00,59.71,174.85,59.69,175.72,59.67,176.12,59.67,176.53,59.66,176.97,59.62,177.18,59.59,177.47,59.59,177.72,59.62,177.85,59.65,177.88,59.64,177.95,59.66,178.07,59.70,178.18,59.76,178.28,59.79,178.65,59.86,179.03,59.91,179.28,59.99,179.25,60.01,179.20,60.05,179.38,60.08,179.47,60.10,179.65,60.11,179.70,60.00,179.72,59.88,179.72,59.79,179.62,59.81,179.53,59.84,179.45
RZ_3437559_12241,null,null,50,0,1,59.85,179.45,59.86,179.45,59.89,179.35,59.90,179.28,59.90,179.28,59.86,179.35,59.84,179.47,59.81,179.57,59.86,179.68,59.90,179.68,59.80,179.60,59.66,179.53,59.58,179.53,59.62,179.53,59.67,179.55,59.66,179.53,59.65,179.47,59.67,179.45,59.71,179.45,59.75,179.47,59.75,179.45,59.74,179.40,59.74,179.32,59.74,179.25,59.70,179.20,59.67,179.20,59.64,179.32,59.65,179.43,59.66,179.28,59.70,179.00,59.75,178.75,59.77,178.88,59.79,178.97,59.79,179.10,59.75,179.03,59.76,178.90,59.77,178.70,59.70,178.55,59.58,178.47,59.46,178.43,59.50,178.47,59.52,178.53,59.55,178.62,59.54,178.65,59.52,178.50,59.52,178.28,59.52,178.05,59.52,178.03,59.52,178.03,59.56,177.88
RZ_3437559_12242,null,null,49,0,1,59.60,177.72,59.61,177.57,59.60,177.62,59.60,177.72,59.60,177.78,59.58,177.82,59.56,177.80,59.54,177.78,59.51,177.80,59.48,177.82,59.44,177.85,59.45,177.88,59.46,177.93,59.49,177.97,59.49,178.03,59.50,178.05,59.51,178.05,59.46,178.00,59.41,177.95,59.36,177.90,59.38,177.93,59.44,177.97,59.50,178.05,59.59,177.72,59.64,177.40,59.61,177.12,59.55,177.30,59.49,177.47,59.49,177.55,59.49,177.65,59.49,177.72,59.51,177.78,59.55,177.75,59.59,177.60,59.61,177.45,59.65,177.30,59.69,177.28,59.70,177.28,59.70,177.22,59.69,177.15,59.69,177.10,59.67,177.12,59.65,177.22,59.61,177.28,59.59,177.30,59.60,177.25,59.65,177.22,59.69,177.22,59.67,177.20
RZ_3437559_12243,null,null,51,0,1,59.67,177.15,59.67,177.15,59.69,177.15,59.71,177.20,59.74,177.10,59.76,177.00,59.76,176.88,59.75,176.85,59.73,177.10,59.69,177.35,59.66,177.53,59.65,177.38,59.65,177.20,59.65,177.05,59.61,176.97,59.59,176.93,59.58,176.85,59.60,176.80,59.59,176.85,59.58,176.93,59.55,177.03,59.54,177.03,59.52,177.03,59.55,176.85,59.65,176.70,59.75,176.47,59.79,176.43,59.76,176.28,59.73,176.20,59.73,176.10,59.74,176.10,59.77,176.18,59.81,176.28,59.74,176.43,59.65,176.47,59.65,176.53,59.75,176.55,59.83,176.50,59.80,176.50,59.79,176.47,59.83,176.45,59.86,176.43,59.88,176.60,59.85,176.80,59.83,177.03,59.83,177.05,59.84,176.93,59.84,176.75,59.85,176.47,59.86,176.35,59.85,176.20
RZ_3437559_12244,null,null,50,0,1,59.76,176.15,59.69,176.35,59.60,176.43,59.54,176.50,59.49,176.25,59.46,176.15,59.46,176.15,59.60,176.35,59.74,176.55,59.86,176.65,59.85,176.62,59.84,176.57,59.83,176.57,59.79,176.57,59.74,176.65,59.70,176.72,59.71,176.78,59.73,176.68,59.73,176.47,59.73,176.32,59.70,176.28,59.69,176.35,59.71,176.45,59.75,176.40,59.75,176.30,59.73,176.18,59.66,176.10,59.61,176.00,59.58,176.10,59.58,176.28,59.61,176.38,59.65,176.30,59.67,176.07,59.73,176.00,59.77,175.95,59.83,176.22,59.81,176.43,59.80,176.55,59.81,176.53,59.85,176.47,59.89,176.35,59.91,176.22,59.91,176.05,59.91,176.00,59.90,176.18,59.89,176.40,59.81,176.55,59.76,176.47,59.70,176.47,59.70,176.55
RZ_3437559_12245,null,null,50,0,1,59.71,176.43,59.75,176.22,59.77,176.03,59.79,176.03,59.75,176.00,59.73,176.00,59.70,176.00,59.71,176.00,59.73,176.03,59.75,176.05,59.75,176.05,59.74,176.05,59.74,175.85,59.73,175.65,59.74,175.45,59.74,175.45,59.76,175.40,59.80,175.38,59.84,175.22,59.86,175.10,59.86,175.12,59.84,175.22,59.83,175.28,59.83,175.22,59.74,175.20,59.65,175.22,59.60,175.25,59.73,175.28,59.86,175.22,59.92,175.12,59.91,175.03,59.90,174.97,59.90,175.00,59.86,175.03,59.73,175.07,59.60,175.15,59.60,175.10,59.71,175.00,59.79,174.90,59.75,174.82,59.71,174.78,59.71,174.78,59.69,174.82,59.66,174.88,59.64,174.88,59.66,174.88,59.70,174.90,59.74,175.03,59.75,175.12,59.75,175.25
RZ_3437559_12246,null,null,50,0,1,59.74,175.20,59.70,175.07,59.67,174.95,59.64,174.88,59.65,174.85,59.67,174.85,59.71,174.88,59.75,174.88,59.73,174.97,59.71,175.05,59.70,175.15,59.71,175.05,59.70,174.82,59.69,174.57,59.65,174.43,59.62,174.43,59.60,174.60,59.62,174.75,59.62,174.70,59.61,174.47,59.59,174.50,59.61,174.75,59.66,175.00,59.73,174.88,59.75,174.85,59.75,174.82,59.75,174.93,59.76,174.93,59.74,174.93,59.71,174.80,59.67,174.65,59.74,174.60,59.81,174.68,59.84,174.80,59.79,174.88,59.75,174.93,59.71,174.88,59.69,174.82,59.66,174.80,59.67,174.75,59.70,174.70,59.75,174.65,59.77,174.57,59.79,174.53,59.77,174.35,59.76,174.20,59.74,174.07,59.70,174.15,59.64,174.32,59.66,174.53
RZ_3437559_12247,null,null,50,0,1,59.73,174.62,59.73,174.62,59.67,174.62,59.64,174.47,59.66,174.40,59.70,174.32,59.71,174.35,59.75,174.25,59.76,174.12,59.75,174.03,59.73,174.00,59.76,174.00,59.77,173.97,59.80,173.97,59.77,173.97,59.79,173.97,59.79,174.12,59.79,174.25,59.77,174.40,59.77,174.38,59.77,174.45,59.77,174.50,59.77,174.55,59.77,174.57,59.83,174.60,59.86,174.55,59.91,174.40,59.99,174.07,60.05,173.85,59.98,173.97,59.83,174.30,59.71,174.57,59.75,174.22,59.80,173.88,59.81,173.55,59.83,173.55,59.83,173.57,59.81,173.72,59.83,173.90,59.84,174.05,59.90,174.03,59.96,173.88,59.89,173.75,59.77,173.62,59.65,173.57,59.64,173.70,59.64,173.80,59.60,173.95,59.58,174.00,59.60,174.03
RZ_3437559_12248,null,null,50,0,1,59.67,174.00,59.75,173.95,59.80,173.85,59.81,173.75,59.86,173.78,59.90,173.85,59.85,173.72,59.79,173.53,59.74,173.35,59.76,173.38,59.77,173.40,59.79,173.45,59.80,173.45,59.79,173.45,59.71,173.40,59.64,173.45,59.59,173.53,59.56,173.72,59.55,173.90,59.58,174.05,59.62,174.00,59.76,173.90,59.92,173.70,60.24,173.25,60.55,172.85,60.98,172.57,61.58,171.75,62.30,170.25,63.11,168.45,63.86,166.85,64.79,165.25,65.45,163.75,66.33,161.72,66.96,159.60,67.69,157.40,68.12,155.53,68.64,153.57,69.16,151.60,69.72,149.32,70.16,147.62,70.64,145.60,71.19,143.82,71.79,141.68,72.61,139.30,73.44,136.88,74.25,134.45,75.06,131.78,75.74,129.30,76.44,126.80,76.84,124.60
RZ_3437559_12249,null,null,50,0,1,77.16,122.47,77.30,120.42,77.35,118.95,77.39,117.00,77.47,114.42,77.58,111.45,77.64,109.40,77.80,107.17,78.09,105.42,78.42,103.00,78.84,101.20,79.19,98.97,79.72,96.58,80.12,94.53,80.50,92.58,80.81,91.47,81.14,89.33,81.35,87.28,81.42,84.85,81.41,83.28,81.47,81.88,81.45,80.15,81.45,78.22,81.42,76.67,81.47,74.92,81.36,73.35,81.28,70.95,81.12,69.47,81.03,68.03,80.89,66.65,80.83,64.90,80.86,63.23,80.96,61.58,81.05,60.02,81.12,58.90,81.20,58.05,81.25,57.42,81.34,56.30,81.41,55.33,81.59,54.10,81.74,53.15,81.85,52.55,81.99,52.10,82.14,51.55,82.31,51.02,82.36,50.73,82.45,50.73,82.54,50.83,82.61,50.92,82.71,50.33
RZ_3437559_12250,null,null,50,0,11,82.76,49.58,82.75,48.67,82.67,48.48,82.70,48.30,82.81,48.35,82.91,48.42,82.95,48.38,83.00,48.15,83.04,48.02,83.05,48.00,83.09,48.10,83.16,48.00,83.29,47.90,83.35,48.05,83.38,48.30,83.40,48.90,83.44,49.25,83.49,49.67,83.51,49.83,83.53,50.15,83.53,50.40,83.53,50.62,83.53,50.95,83.54,51.25,83.54,51.92,83.58,52.38,83.60,52.75,83.78,52.73,83.90,52.85,84.00,53.02,83.97,53.40,83.95,53.67,83.91,54.00,83.90,54.12,83.88,54.25,83.84,54.35,83.81,54.40,83.78,54.50,83.71,54.67,83.65,54.92,83.61,55.08,83.61,55.20,83.64,55.25,83.64,55.30,83.62,55.38,83.61,55.45,83.55,55.55,83.47,55.55,83.39,55.83,83.40,56.08
RZ_3437559_12251,null,null,50,0,3,83.41,56.30,83.45,56.42,83.44,56.58,83.33,56.83,83.24,56.92,83.15,56.98,83.17,56.90,83.20,56.77,83.22,56.58,83.29,56.42,83.35,56.42,83.38,56.65,83.36,57.08,83.35,57.35,83.33,57.50,83.33,57.33,83.34,57.25,83.35,57.27,83.33,57.42,83.30,57.55,83.29,57.55,83.29,57.48,83.30,57.42,83.31,57.35,83.28,57.27,83.21,57.33,83.17,57.35,83.19,57.42,83.21,57.38,83.22,57.40,83.25,57.42,83.26,57.50,83.26,57.55,83.26,57.73,83.26,57.88,83.26,58.00,83.22,58.05,83.21,58.10,83.20,58.15,83.22,58.20,83.24,58.20,83.25,58.17,83.24,58.15,83.24,58.15,83.24,58.23,83.22,58.30,83.22,58.30,83.21,58.25,83.19,58.33,83.15,58.48
RZ_3437559_12252,null,null,50,0,3,83.14,58.60,83.15,58.58,83.16,58.52,83.17,58.52,83.19,58.50,83.20,58.50,83.20,58.60,83.19,58.70,83.20,58.73,83.21,58.65,83.21,58.55,83.15,58.55,83.08,58.52,83.05,58.48,83.09,58.30,83.11,58.12,83.12,58.00,83.22,58.00,83.33,58.00,83.35,58.00,83.29,57.90,83.21,57.80,83.21,57.98,83.26,58.25,83.31,58.52,83.31,58.55,83.26,58.52,83.21,58.42,83.15,58.33,83.11,58.17,83.09,58.10,83.16,58.00,83.25,57.98,83.28,58.12,83.24,58.33,83.17,58.55,83.21,58.58,83.28,58.48,83.34,58.33,83.36,58.20,83.39,58.23,83.40,58.23,83.38,58.20,83.36,58.17,83.36,58.20,83.36,58.30,83.31,58.35,83.28,58.42,83.24,58.42,83.24,58.45
RZ_3437559_12253,null,null,50,0,3,83.24,58.30,83.24,58.15,83.28,58.00,83.31,58.15,83.35,58.33,83.36,58.50,83.40,58.50,83.42,58.42,83.44,58.30,83.44,58.05,83.44,57.88,83.45,57.90,83.46,58.05,83.49,58.02,83.51,57.83,83.54,57.65,83.53,57.70,83.51,57.73,83.50,57.73,83.50,57.73,83.49,57.73,83.46,57.70,83.44,57.67,83.42,57.62,83.42,57.60,83.44,57.77,83.45,57.98,83.50,58.35,83.54,58.50,83.58,58.48,83.61,58.02,83.56,57.55,83.50,57.23,83.42,57.17,83.41,57.35,83.39,57.60,83.36,57.75,83.42,57.67,83.49,57.62,83.59,57.65,83.61,57.83,83.59,57.98,83.53,58.12,83.46,58.15,83.46,57.98,83.47,57.73,83.51,57.52,83.53,57.48,83.49,57.52,83.42,57.60
RZ_3437559_12254,null,null,50,0,3,83.38,57.70,83.39,57.80,83.42,57.83,83.45,57.83,83.49,57.77,83.51,57.48,83.54,57.20,83.55,57.20,83.54,57.38,83.49,57.52,83.45,57.48,83.42,57.48,83.41,57.58,83.40,57.67,83.39,57.77,83.39,57.75,83.38,57.80,83.36,57.80,83.35,57.80,83.33,57.95,83.31,58.15,83.30,58.12,83.31,57.90,83.39,57.88,83.42,58.10,83.47,58.02,83.49,57.70,83.49,57.48,83.46,57.67,83.41,57.85,83.38,57.90,83.36,57.83,83.35,57.67,83.34,57.55,83.39,57.48,83.45,57.45,83.53,57.45,83.54,57.45,83.55,57.50,83.53,57.48,83.53,57.42,83.51,57.52,83.50,57.67,83.47,57.77,83.51,57.75,83.55,57.70,83.59,57.67,83.59,57.83,83.51,57.92,83.44,57.83
RZ_3437559_12255,null,null,50,0,3,83.42,57.60,83.47,57.52,83.53,57.65,83.46,57.77,83.40,57.80,83.33,57.90,83.30,58.00,83.28,58.05,83.26,58.05,83.24,58.00,83.20,57.95,83.14,58.00,83.11,58.12,83.19,58.05,83.30,57.88,83.42,57.67,83.42,57.67,83.42,57.67,83.42,57.67,83.44,57.65,83.47,57.65,83.49,57.80,83.51,57.95,83.51,58.02,83.54,57.83,83.54,57.67,83.54,57.62,83.49,57.70,83.44,57.75,83.38,57.95,83.36,58.12,83.34,58.17,83.34,58.08,83.34,58.15,83.34,58.35,83.34,58.33,83.36,58.17,83.38,58.02,83.36,58.05,83.35,58.05,83.34,58.00,83.38,57.95,83.40,57.90,83.44,57.90,83.50,57.95,83.55,57.98,83.60,58.00,83.56,58.10,83.54,58.20,83.51,58.27
RZ_3437559_12256,null,null,50,0,3,83.53,58.25,83.51,58.23,83.51,58.23,83.51,58.30,83.51,58.35,83.50,58.38,83.49,58.38,83.45,58.35,83.41,58.38,83.39,58.33,83.39,58.27,83.34,58.23,83.28,58.20,83.25,58.17,83.30,58.15,83.34,58.17,83.35,58.35,83.34,58.50,83.38,58.65,83.40,58.65,83.44,58.60,83.45,58.42,83.38,58.15,83.29,57.98,83.29,57.92,83.36,57.98,83.44,58.00,83.41,57.98,83.39,57.98,83.39,58.02,83.40,58.05,83.36,58.08,83.30,58.05,83.24,58.05,83.22,58.10,83.24,58.17,83.26,58.25,83.29,58.27,83.28,58.30,83.26,58.33,83.24,58.48,83.24,58.62,83.24,58.67,83.25,58.55,83.25,58.50,83.29,58.60,83.31,58.75,83.31,58.90,83.29,58.95,83.24,58.85
RZ_3437559_12257,null,null,50,0,3,83.22,58.62,83.21,58.38,83.22,58.30,83.22,58.33,83.21,58.20,83.20,58.05,83.16,58.17,83.14,58.45,83.11,58.70,83.11,58.70,83.17,58.70,83.22,58.73,83.29,58.77,83.29,58.80,83.28,58.70,83.30,58.60,83.34,58.58,83.36,58.67,83.36,58.90,83.30,59.05,83.25,58.95,83.21,58.75,83.20,58.67,83.16,58.90,83.14,59.12,83.14,59.12,83.14,59.02,83.15,58.83,83.20,58.73,83.25,58.65,83.29,58.73,83.31,58.77,83.24,58.83,83.14,58.77,83.03,58.67,83.03,58.52,83.06,58.38,83.11,58.27,83.16,58.25,83.24,58.20,83.29,58.23,83.24,58.23,83.16,58.23,83.08,58.23,83.06,58.23,83.06,58.17,83.06,58.05,83.08,57.95,83.06,58.08,83.06,58.33
RZ_3437559_12258,null,null,51,0,3,83.10,58.58,83.15,58.65,83.20,58.73,83.16,58.83,83.12,58.92,83.04,58.98,82.97,59.00,82.99,59.02,83.05,59.05,83.10,58.92,83.10,58.77,83.10,58.67,83.12,58.75,83.15,58.85,83.14,58.98,83.11,59.10,83.11,59.15,83.19,59.10,83.26,59.08,83.24,59.12,83.17,59.17,83.12,59.12,83.12,59.02,83.12,58.95,83.11,58.92,83.09,58.92,83.06,59.02,83.10,59.12,83.14,59.25,83.19,59.27,83.19,59.27,83.16,59.25,83.06,59.33,82.96,59.40,82.90,59.45,82.97,59.45,83.05,59.45,83.17,59.45,83.34,59.73,83.61,60.33,84.05,61.58,84.41,62.88,84.89,64.30,85.31,65.85,85.81,67.55,86.31,68.90,86.71,70.67,87.12,71.97,87.36,74.33,87.65,75.47,87.85,77.85
RZ_3437559_12259,null,null,50,0,3,87.96,79.50,87.91,81.88,87.90,83.70,87.89,85.22,87.84,87.05,87.71,88.58,87.54,90.90,87.46,92.25,87.42,93.85,87.40,95.17,87.34,96.95,87.21,98.53,87.14,100.25,87.06,102.53,86.99,104.45,86.86,106.70,86.74,108.67,86.60,111.12,86.46,113.42,86.33,115.40,86.16,117.58,86.03,119.22,85.85,120.85,85.67,122.35,85.54,123.35,85.41,124.80,85.28,126.00,85.12,127.40,84.92,127.83,84.78,128.53,84.61,129.05,84.45,129.70,84.33,129.85,84.21,130.35,84.19,130.75,84.16,130.93,84.14,130.75,84.09,130.62,84.03,130.78,84.01,130.90,84.03,130.95,84.03,130.93,84.05,130.88,84.06,130.90,84.08,130.90,84.05,130.75,84.05,130.53,84.05,130.28,84.05,130.25,84.08,130.10
RZ_3437559_12260,null,null,50,0,3,84.09,129.97,84.10,129.82,84.09,129.80,84.05,129.75,84.03,129.70,84.03,129.65,84.06,129.65,84.09,129.65,84.10,129.62,84.11,129.55,84.14,129.35,84.15,129.12,84.11,128.90,84.05,128.78,83.97,128.90,83.94,129.07,83.91,129.12,83.97,128.90,84.05,128.45,84.12,128.12,84.14,127.97,84.14,128.03,84.14,127.90,84.12,127.72,84.12,127.60,84.12,127.65,84.15,127.72,84.17,127.75,84.17,127.62,84.16,127.45,84.15,127.28,84.16,127.12,84.17,126.95,84.16,126.75,84.15,126.72,84.15,126.67,84.15,126.70,84.14,126.72,84.14,126.78,84.14,126.80,84.10,126.85,84.04,126.85,83.97,126.88,83.96,126.88,83.96,126.80,83.99,126.70,84.01,126.50,84.06,126.38,84.11,126.40,84.16,126.58
RZ_3437559_12261,null,null,50,0,3,84.15,126.70,84.09,126.67,84.03,126.65,83.99,126.62,84.01,126.62,84.05,126.60,84.09,126.62,84.10,126.67,84.09,126.70,84.09,126.70,84.12,126.65,84.15,126.62,84.19,126.58,84.19,126.55,84.19,126.50,84.15,126.50,84.12,126.47,84.10,126.45,84.10,126.42,84.10,126.40,84.10,126.40,84.00,126.42,83.89,126.47,83.83,126.50,83.91,126.53,83.99,126.62,84.01,126.60,84.00,126.58,83.97,126.50,83.95,126.53,83.94,126.62,83.97,126.70,84.00,126.78,84.03,126.70,84.04,126.60,84.06,126.47,84.04,126.45,83.99,126.45,83.96,126.47,83.99,126.42,84.03,126.38,84.00,126.45,83.94,126.62,83.99,126.78,84.10,126.88,84.14,126.95,84.08,126.97,84.03,126.90,84.06,126.83,84.10,126.80
RZ_3437559_12262,null,null,50,0,3,84.11,126.75,84.09,126.70,84.10,126.65,84.11,126.67,84.10,126.62,84.08,126.67,84.04,126.70,84.05,126.83,84.05,126.85,84.06,126.78,84.05,126.65,84.05,126.53,84.03,126.35,84.00,126.20,84.01,126.28,84.05,126.53,84.11,126.78,84.12,126.80,84.12,126.85,84.11,126.90,84.10,126.88,84.09,126.85,84.05,126.83,84.03,126.72,84.04,126.65,84.06,126.55,84.14,126.53,84.16,126.53,84.22,126.50,84.25,126.50,84.19,126.40,84.09,126.30,84.05,126.28,84.10,126.35,84.16,126.42,84.16,126.45,84.16,126.30,84.14,126.22,84.12,126.22,84.10,126.42,84.05,126.55,84.00,126.40,83.94,126.15,83.94,125.95,83.90,125.97,83.90,126.00,83.86,126.08,83.83,126.15,83.83,126.22,83.91,126.22
RZ_3437559_12263,null,null,50,0,3,83.99,126.22,84.04,126.25,84.00,126.30,83.95,126.33,83.91,126.30,83.94,126.25,83.95,126.22,83.96,126.20,83.97,126.17,83.97,126.12,83.95,126.10,83.92,126.08,83.91,126.05,83.94,126.00,83.97,125.95,84.03,125.90,84.04,125.85,84.04,125.85,84.03,126.10,84.01,126.35,84.00,126.35,84.00,126.08,84.01,125.83,84.03,125.85,84.04,125.95,84.01,125.95,83.96,125.92,83.94,125.90,83.94,125.97,83.96,126.05,83.97,126.10,83.97,126.08,83.96,126.05,83.91,126.00,83.84,126.20,83.79,126.40,83.80,126.53,83.83,126.47,83.83,126.25,83.83,126.08,83.79,125.88,83.75,125.88,83.71,125.92,83.70,126.03,83.70,126.12,83.71,126.20,83.71,126.25,83.72,126.28,83.72,126.28,83.74,126.28
RZ_3437559_12264,null,null,50,0,3,83.75,126.40,83.75,126.55,83.80,126.62,83.85,126.58,83.85,126.50,83.79,126.58,83.72,126.60,83.72,126.55,83.75,126.45,83.75,126.35,83.75,126.38,83.75,126.33,83.75,126.22,83.75,126.12,83.75,126.10,83.74,126.10,83.74,126.08,83.76,126.05,83.79,126.08,83.83,126.08,83.83,126.00,83.76,125.92,83.69,125.85,83.72,125.83,83.81,125.92,83.81,126.05,83.70,126.17,83.61,126.17,83.64,126.17,83.65,126.15,83.65,126.15,83.65,126.17,83.70,126.22,83.74,126.28,83.69,126.28,83.60,126.28,83.53,126.38,83.54,126.50,83.59,126.58,83.69,126.53,83.75,126.50,83.79,126.47,83.78,126.45,83.76,126.40,83.74,126.38,83.71,126.33,83.70,126.30,83.70,126.28,83.70,126.28,83.70,126.28
RZ_3437559_12265,null,null,50,0,3,83.70,126.33,83.69,126.35,83.67,126.40,83.67,126.42,83.67,126.45,83.67,126.40,83.72,126.35,83.76,126.30,83.79,126.28,83.75,126.28,83.70,126.25,83.66,126.22,83.70,126.33,83.76,126.42,83.74,126.50,83.65,126.53,83.58,126.55,83.59,126.58,83.66,126.45,83.74,126.33,83.83,126.20,83.85,126.20,83.86,126.22,83.86,126.28,83.84,126.35,83.80,126.42,83.76,126.50,83.74,126.58,83.70,126.53,83.66,126.45,83.64,126.50,83.66,126.62,83.70,126.72,83.72,126.78,83.72,126.80,83.76,126.65,83.80,126.47,83.75,126.25,83.66,126.25,83.59,126.30,83.60,126.38,83.61,126.47,83.66,126.47,83.70,126.47,83.67,126.60,83.64,126.75,83.59,126.90,83.60,126.90,83.61,126.90,83.62,126.90
RZ_3437559_12266,null,null,100,0,1,83.65,126.92,83.65,126.92,83.66,126.88,83.67,126.80,83.72,126.75,83.76,126.78,83.72,126.80,83.65,126.92,83.58,127.00,83.55,127.10,83.54,127.12,83.54,127.12,83.55,127.12,83.55,127.00,83.54,126.92,83.54,126.90,83.54,126.97,83.55,127.00,83.55,127.08,83.56,127.15,83.56,127.12,83.56,127.10,83.54,127.05,83.51,126.92,83.56,126.75,83.65,126.62,83.74,126.67,83.76,126.72,83.79,126.58,83.79,126.42,83.79,126.22,83.79,126.17,83.76,126.17,83.72,126.22,83.61,126.33,83.53,126.40,83.47,126.45,83.51,126.58,83.54,126.70,83.54,126.78,83.53,126.72,83.55,126.70,83.60,126.67,83.66,126.67,83.70,126.65,83.70,126.55,83.69,126.47,83.69,126.55,83.67,126.70,83.69,126.70,83.70,126.58,83.71,126.47,83.74,126.53,83.76,126.55,83.75,126.55,83.75,126.55,83.75,126.55,83.72,126.47,83.67,126.40,83.62,126.58,83.62,126.85,83.65,127.03,83.69,126.88,83.72,126.67,83.70,126.60,83.67,126.60,83.65,126.78,83.62,127.00,83.60,127.22,83.58,127.25,83.56,127.33,83.53,127.38,83.51,127.20,83.54,126.95,83.58,126.60,83.62,126.50,83.65,126.40,83.70,126.45,83.74,126.53,83.76,126.62,83.70,126.85,83.64,127.08,83.58,127.15,83.61,127.03,83.64,126.90,83.65,126.92,83.65,127.00,83.64,127.05,83.61,126.78,83.58,126.45,83.53,126.45,83.51,126.78,83.56,127.08,83.64,126.97,83.65,126.88,83.60,126.78,83.54,126.78,83.56,126.75,83.58,126.72,83.60,126.72
RZ_3437559_12267,null,null,51,0,1,83.60,126.75,83.59,126.92,83.61,127.10,83.64,127.15,83.69,127.08,83.70,127.17,83.65,127.35,83.59,127.53,83.55,127.50,83.55,127.47,83.60,127.42,83.65,127.30,83.69,127.17,83.69,127.15,83.69,127.17,83.72,127.30,83.72,127.42,83.70,127.60,83.64,127.65,83.60,127.53,83.60,127.28,83.61,127.00,83.61,126.95,83.60,126.95,83.59,126.92,83.58,126.90,83.58,126.92,83.60,126.95,83.61,127.03,83.59,127.05,83.54,127.10,83.44,127.15,83.38,127.17,83.44,127.22,83.56,127.10,83.64,126.97,83.59,126.90,83.53,126.97,83.49,127.08,83.46,127.12,83.46,127.12,83.47,126.88,83.47,126.65,83.53,126.40,83.55,126.35,83.58,126.30,83.56,126.40,83.54,126.65,83.55,126.90,83.56,126.97,83.60,126.90
RZ_3437559_12268,null,null,51,0,1,83.61,126.75,83.56,126.65,83.53,126.60,83.49,126.55,83.49,126.67,83.44,126.80,83.39,126.72,83.41,126.47,83.47,126.25,83.54,126.28,83.55,126.28,83.54,126.42,83.53,126.60,83.53,126.75,83.55,126.70,83.56,126.67,83.54,126.67,83.51,126.50,83.51,126.30,83.51,126.45,83.55,126.80,83.58,127.10,83.55,127.00,83.49,126.78,83.41,126.62,83.42,126.53,83.44,126.50,83.45,126.50,83.42,126.50,83.39,126.55,83.36,126.60,83.35,126.65,83.36,126.65,83.39,126.62,83.45,126.60,83.50,126.65,83.51,126.70,83.47,126.72,83.44,126.78,83.44,126.83,83.46,126.65,83.49,126.40,83.54,126.30,83.55,126.50,83.55,126.45,83.53,126.22,83.49,126.10,83.46,126.25,83.44,126.47,83.44,126.60,83.44,126.58
RZ_3437559_12269,null,null,50,0,1,83.47,126.50,83.54,126.35,83.59,126.25,83.72,125.90,83.86,125.62,84.12,124.83,84.39,123.95,84.69,122.95,84.92,121.58,85.03,120.35,85.17,118.95,85.29,118.03,85.40,116.95,85.45,115.92,85.53,114.55,85.60,113.35,85.71,111.75,85.80,110.83,85.88,109.75,85.85,108.65,85.83,107.33,85.80,106.05,85.85,105.10,85.90,104.42,85.95,103.47,85.99,102.67,86.05,101.62,86.10,100.60,86.15,99.55,86.20,98.25,86.24,97.22,86.22,95.58,86.10,94.53,85.96,93.08,85.86,92.33,85.70,90.67,85.53,89.50,85.36,87.83,85.33,86.90,85.24,85.42,85.10,84.22,84.95,82.78,84.79,81.83,84.64,80.88,84.56,80.05,84.51,79.28,84.34,78.65,84.17,78.35,84.00,77.47,84.00,76.65
RZ_3437559_12270,null,null,50,0,1,83.90,75.65,83.83,75.25,83.80,74.97,83.86,74.75,83.90,74.00,83.89,73.28,83.79,72.78,83.72,72.80,83.76,72.75,83.88,72.65,83.90,72.47,83.80,72.40,83.69,72.38,83.69,72.15,83.71,71.90,83.72,71.65,83.72,71.62,83.74,71.50,83.75,71.38,83.71,71.47,83.67,71.67,83.64,71.85,83.64,71.78,83.65,71.70,83.70,71.67,83.75,71.75,83.78,71.92,83.78,72.08,83.75,72.05,83.65,71.92,83.55,71.80,83.54,71.75,83.61,71.80,83.70,71.83,83.74,71.88,83.76,71.90,83.76,72.05,83.76,72.28,83.75,72.55,83.74,72.78,83.72,72.92,83.69,72.95,83.65,72.95,83.71,73.00,83.80,73.05,83.78,73.10,83.64,73.28,83.64,73.55,83.78,73.75,83.89,73.62
RZ_3437559_12271,null,null,50,0,1,83.88,73.42,83.84,73.53,83.84,73.58,83.84,73.65,83.84,73.67,83.84,73.70,83.85,73.72,83.85,73.75,83.84,73.90,83.83,74.08,83.79,74.35,83.75,74.62,83.71,74.72,83.75,74.60,83.79,74.47,83.83,74.47,83.83,74.47,83.84,74.47,83.83,74.60,83.86,74.72,83.89,74.90,83.91,74.95,83.91,74.80,83.89,74.60,83.86,74.58,83.84,74.72,83.84,74.90,83.84,75.03,83.83,75.15,83.81,75.25,83.88,75.25,83.92,75.33,83.96,75.42,83.94,75.50,83.92,75.47,83.91,75.47,83.84,75.47,83.74,75.47,83.64,75.55,83.62,75.65,83.61,75.80,83.62,75.85,83.61,75.90,83.66,75.92,83.72,75.88,83.79,75.80,83.78,75.70,83.72,75.67,83.67,75.67,83.64,75.67
RZ_3437559_12272,null,null,50,0,1,83.61,75.78,83.59,75.85,83.60,75.88,83.56,75.78,83.54,75.70,83.56,75.83,83.65,75.95,83.72,76.10,83.74,76.15,83.72,76.22,83.67,76.25,83.64,76.08,83.60,75.85,83.62,75.60,83.65,75.53,83.69,75.47,83.67,75.45,83.66,75.35,83.71,75.28,83.76,75.22,83.80,75.28,83.79,75.33,83.76,75.50,83.76,75.65,83.79,75.45,83.83,75.12,83.88,74.95,83.85,75.10,83.80,75.20,83.76,75.12,83.75,75.15,83.79,75.33,83.79,75.50,83.80,75.62,83.79,75.65,83.78,75.72,83.76,75.80,83.75,75.67,83.74,75.50,83.74,75.42,83.72,75.50,83.72,75.60,83.79,75.58,83.86,75.55,83.91,75.47,83.89,75.33,83.86,75.17,83.84,75.12,83.83,75.25,83.80,75.55
RZ_3437559_12273,null,null,50,0,1,83.75,75.80,83.71,76.05,83.69,76.12,83.72,76.00,83.76,75.80,83.78,75.83,83.78,76.00,83.75,76.20,83.78,76.15,83.81,76.08,83.88,76.00,83.91,76.03,83.94,76.08,83.90,76.33,83.86,76.53,83.85,76.53,83.86,76.30,83.89,76.08,83.90,76.03,83.91,75.97,84.01,75.90,84.10,75.88,84.15,75.85,84.08,75.88,84.01,75.90,83.92,75.92,83.89,76.05,83.85,76.22,83.86,76.42,83.88,76.22,83.81,75.95,83.76,75.65,83.69,75.78,83.69,76.05,83.69,76.33,83.69,76.50,83.66,76.53,83.66,76.38,83.69,76.25,83.72,76.10,83.72,76.10,83.70,75.92,83.66,75.78,83.66,75.62,83.66,75.72,83.65,75.85,83.65,75.97,83.65,76.03,83.66,76.03,83.71,75.95
RZ_3437559_12274,null,null,50,0,1,83.78,75.90,83.83,75.85,83.81,75.85,83.83,75.85,83.84,75.75,83.85,75.67,83.85,75.58,83.84,75.55,83.84,75.60,83.83,75.70,83.83,75.75,83.83,75.75,83.81,75.65,83.81,75.58,83.80,75.60,83.80,75.72,83.80,75.90,83.74,75.97,83.69,76.00,83.65,75.97,83.71,75.97,83.75,76.00,83.76,76.03,83.75,76.08,83.75,76.10,83.75,76.12,83.72,76.12,83.72,76.12,83.71,76.17,83.78,76.20,83.84,76.25,83.90,76.25,83.90,76.22,83.88,76.22,83.84,76.25,83.80,76.30,83.80,76.35,83.81,76.40,83.81,76.45,83.79,76.47,83.78,76.42,83.76,76.35,83.74,76.28,83.71,76.25,83.70,76.20,83.75,76.15,83.80,76.15,83.85,76.20,83.86,76.28,83.86,76.28
RZ_3437559_12275,null,null,50,0,1,83.85,76.22,83.85,75.92,83.86,75.65,83.88,75.40,83.85,75.45,83.83,75.47,83.83,75.47,83.84,75.38,83.88,75.33,83.89,75.42,83.84,75.67,83.78,75.95,83.72,76.08,83.71,76.08,83.71,76.08,83.72,76.12,83.75,76.35,83.78,76.55,83.80,76.65,83.81,76.58,83.75,76.47,83.70,76.42,83.65,76.33,83.66,76.22,83.66,76.25,83.65,76.38,83.61,76.47,83.60,76.42,83.59,76.30,83.56,76.20,83.53,76.12,83.49,76.03,83.51,75.95,83.54,76.05,83.56,76.22,83.58,76.15,83.58,75.92,83.55,75.83,83.53,76.03,83.49,76.17,83.47,76.12,83.46,75.97,83.51,75.85,83.58,75.78,83.64,75.75,83.61,75.65,83.59,75.58,83.58,75.42,83.59,75.38,83.60,75.30
RZ_3437559_12276,null,null,50,0,1,83.60,75.28,83.55,75.35,83.46,75.45,83.38,75.58,83.40,75.65,83.50,75.72,83.61,75.58,83.65,75.38,83.61,75.15,83.55,75.15,83.47,75.35,83.46,75.55,83.45,75.88,83.47,76.00,83.50,76.08,83.51,76.05,83.53,76.05,83.53,76.12,83.51,76.17,83.50,76.25,83.50,76.28,83.51,76.17,83.56,76.08,83.60,75.90,83.61,75.85,83.53,75.85,83.44,75.95,83.41,76.03,83.46,75.95,83.49,75.90,83.46,75.83,83.42,76.05,83.40,76.15,83.38,76.28,83.41,76.20,83.46,76.28,83.50,76.35,83.50,76.40,83.50,76.40,83.50,76.35,83.49,76.28,83.47,76.25,83.46,76.25,83.46,76.28,83.46,76.30,83.46,76.33,83.45,76.30,83.44,76.35,83.42,76.38,83.41,76.40
RZ_3437559_12277,null,null,50,100,1,83.41,76.28,83.41,76.17,83.42,76.17,83.41,76.38,83.40,76.65,83.39,76.80,83.34,76.85,83.30,76.85,83.30,76.85,83.36,76.85,83.47,77.08,83.70,77.35,84.10,77.92,84.76,78.40,85.46,78.80,86.28,79.47,87.05,80.15,88.16,81.30,89.20,81.88,90.34,83.08,91.24,84.05,92.42,85.67,93.47,86.58,94.45,88.25,95.26,89.35,96.11,91.05,96.84,92.22,97.49,93.72,98.10,95.33,98.74,96.90,99.04,98.28,99.41,99.40,99.76,100.80,100.31,102.30,100.72,103.70,101.33,104.67,101.80,105.67,102.45,107.05,103.03,108.58,103.75,110.08,104.40,111.53,105.00,112.53,105.61,114.20,106.19,115.20,106.62,116.95,106.90,117.75,107.00,119.65,107.06,120.95,107.04,122.75,107.01,123.83
RZ_3437559_12278,null,null,50,0,1,106.94,124.92,106.85,126.03,106.94,126.70,107.06,127.92,107.19,128.68,107.22,129.70,107.33,130.72,107.45,131.85,107.51,132.90,107.51,133.28,107.51,133.55,107.51,133.60,107.51,133.78,107.47,133.95,107.45,134.03,107.44,133.72,107.36,133.45,107.28,133.28,107.19,133.15,107.20,133.03,107.11,133.25,107.01,133.57,106.91,133.95,106.90,133.97,106.86,134.05,106.83,134.12,106.80,134.20,106.79,134.12,106.79,133.97,106.79,133.78,106.80,133.70,106.81,133.60,106.84,133.55,106.85,133.47,106.78,133.53,106.67,133.57,106.56,133.57,106.55,133.50,106.53,133.47,106.49,133.50,106.45,133.50,106.34,133.53,106.24,133.55,106.19,133.35,106.26,133.22,106.33,133.15,106.31,133.28,106.22,133.22,106.14,133.07,106.04,132.93
RZ_3437559_12279,null,null,50,0,1,106.04,132.68,106.01,132.50,106.03,132.38,106.03,132.45,106.06,132.35,106.05,132.22,106.05,132.03,106.04,131.97,106.01,132.28,106.00,132.60,105.97,132.78,105.96,132.57,105.94,132.38,105.91,132.32,105.90,132.32,105.88,132.28,105.85,132.20,105.85,132.12,105.85,132.07,105.78,132.07,105.70,132.10,105.60,132.15,105.58,132.22,105.56,132.28,105.58,132.07,105.60,131.85,105.61,131.65,105.64,131.90,105.66,132.18,105.69,132.25,105.69,131.97,105.74,131.70,105.78,131.60,105.75,131.65,105.69,131.65,105.62,131.60,105.62,131.75,105.62,131.95,105.61,131.88,105.61,131.62,105.59,131.35,105.53,131.35,105.47,131.30,105.46,131.22,105.49,131.20,105.50,131.28,105.50,131.32,105.35,131.32,105.19,131.30,105.10,131.30
RZ_3437559_12280,null,null,50,0,1,105.17,131.32,105.26,131.28,105.38,131.20,105.74,131.43,106.16,131.70,106.60,131.95,107.26,132.38,108.05,132.80,109.22,133.25,110.39,133.62,111.91,134.30,113.42,135.65,114.80,137.03,116.08,139.20,117.38,140.68,118.66,143.43,119.94,145.38,120.88,147.88,121.86,149.62,122.56,151.28,123.26,153.38,123.94,154.93,124.55,156.70,125.28,158.18,125.66,159.80,126.28,162.25,126.78,164.45,127.34,167.00,127.86,169.00,128.28,171.80,128.82,174.07,129.25,176.50,129.71,178.38,129.97,180.43,130.14,182.78,130.25,185.18,130.39,187.93,130.53,190.12,130.69,192.62,130.84,194.80,130.94,197.15,130.91,199.20,130.90,201.45,130.88,202.93,130.80,204.78,130.61,205.85,130.36,206.88,130.18,206.90,130.04,206.82,129.89,206.62
RZ_3437559_12281,null,null,50,0,1,129.82,206.43,129.85,206.28,129.94,206.20,130.04,206.05,130.09,205.85,130.11,205.75,130.15,205.72,130.16,205.80,130.16,205.68,130.12,205.60,130.07,205.53,129.99,205.43,129.96,205.28,129.94,205.10,129.86,205.00,129.76,205.05,129.66,205.15,129.65,205.10,129.60,205.03,129.55,204.95,129.49,204.70,129.43,204.22,129.35,203.78,129.26,203.72,129.18,203.68,129.06,203.43,129.01,203.15,129.00,202.85,129.01,202.75,129.03,202.68,128.99,202.50,128.95,202.35,128.94,202.22,128.91,202.30,128.89,202.38,128.85,202.28,128.86,202.12,128.85,201.90,128.84,201.75,128.80,201.62,128.74,201.57,128.68,201.55,128.64,201.50,128.62,201.38,128.61,201.32,128.59,201.12,128.57,201.00,128.57,200.93,128.59,201.00,128.61,201.07
RZ_3437559_12282,null,null,50,0,1,128.57,201.00,128.49,200.93,128.39,200.88,128.34,200.88,128.34,200.88,128.39,200.85,128.44,200.80,128.49,200.75,128.46,200.72,128.41,200.70,128.38,200.80,128.38,200.93,128.41,201.07,128.41,201.12,128.36,200.93,128.24,200.72,128.14,200.53,128.06,200.55,128.06,200.62,128.09,200.68,128.14,200.78,128.21,200.82,128.30,200.62,128.36,200.40,128.39,200.22,128.28,200.32,128.19,200.12,128.11,199.88,128.11,199.78,128.11,199.93,128.14,200.10,128.16,200.18,128.22,200.28,128.24,200.40,128.25,200.50,128.28,200.55,128.28,200.47,128.29,200.22,128.26,200.07,128.19,200.05,128.11,200.12,128.03,200.10,128.03,200.05,128.00,200.05,127.97,200.00,127.94,199.82,127.92,199.68,127.92,199.72,127.94,199.85,127.94,200.00
RZ_3437559_12283,null,null,51,0,1,127.91,199.80,127.96,199.60,128.03,199.53,128.09,199.68,128.10,199.80,128.09,199.62,128.05,199.45,127.99,199.30,127.94,199.20,127.90,199.10,127.90,199.15,127.91,199.22,127.97,199.32,128.04,199.22,128.09,199.15,128.09,199.18,128.07,199.25,128.07,199.32,128.07,199.47,128.05,199.60,127.99,199.45,127.92,199.18,127.92,199.07,127.92,199.30,127.96,199.50,127.99,199.50,128.05,199.35,128.07,199.20,128.07,198.93,128.06,198.80,128.01,198.95,127.99,199.20,127.97,199.35,127.94,199.25,127.89,199.15,127.86,199.12,127.86,199.12,127.88,199.28,127.85,199.47,127.80,199.60,127.74,199.53,127.70,199.32,127.70,199.10,127.69,198.88,127.69,198.78,127.67,198.80,127.67,198.85,127.78,198.90,127.86,198.88,127.94,198.88,127.92,199.05
RZ_3437559_12284,null,null,50,0,1,127.90,199.22,127.89,199.57,127.88,199.72,127.88,199.85,127.88,199.75,127.88,199.65,127.85,199.57,127.80,199.50,127.74,199.38,127.81,199.28,127.92,199.22,128.04,199.22,127.96,199.22,127.89,199.22,127.80,199.15,127.79,199.03,127.76,198.88,127.75,198.85,127.84,198.85,127.94,198.97,128.05,199.05,128.06,199.05,128.06,198.88,128.05,198.60,127.81,198.43,127.59,198.40,127.24,198.57,126.85,198.93,126.28,199.25,125.66,199.45,124.83,199.43,124.08,199.53,123.28,199.70,122.61,199.82,121.78,199.88,120.92,199.95,120.36,200.18,119.85,200.45,119.53,200.68,119.08,200.60,118.81,200.47,118.59,200.32,118.53,200.35,118.47,200.32,118.41,200.30,118.35,200.28,118.25,200.10,117.91,199.90,117.60,199.47,117.15,199.25
RZ_3437559_12285,null,null,50,0,1,116.94,199.10,116.69,199.38,116.53,199.70,116.36,199.95,116.19,199.90,116.09,199.82,116.01,199.62,116.01,199.55,116.01,199.43,116.03,199.38,116.06,199.35,116.09,199.38,116.05,199.38,116.01,199.70,116.09,199.90,116.22,200.15,116.30,200.05,116.25,200.10,116.21,200.15,116.21,200.20,116.20,200.20,116.15,200.18,116.10,200.07,116.10,199.95,116.10,200.03,116.11,200.18,116.12,200.28,116.17,200.20,116.22,200.05,116.28,200.00,116.28,199.97,116.28,199.88,116.28,199.78,116.31,199.70,116.38,199.72,116.45,199.72,116.50,199.70,116.46,199.65,116.41,199.62,116.36,199.62,116.47,199.68,116.60,199.70,116.60,199.70,116.47,199.82,116.40,199.95,116.47,200.03,116.56,199.93,116.59,199.80,116.59,199.75,116.60,199.82
RZ_3437559_12286,null,null,49,0,1,116.64,199.88,116.66,199.93,116.65,199.93,116.62,199.93,116.61,199.97,116.61,199.97,116.59,199.90,116.56,199.78,116.56,199.65,116.60,199.65,116.64,199.72,116.65,199.93,116.66,200.05,116.72,199.95,116.78,199.70,116.74,199.47,116.65,199.45,116.55,199.32,116.54,199.18,116.53,199.32,116.53,199.57,116.54,199.80,116.58,199.75,116.59,199.53,116.62,199.20,116.62,198.88,116.66,198.88,116.69,199.05,116.69,199.25,116.66,199.28,116.62,199.30,116.59,199.47,116.56,199.65,116.59,199.85,116.62,199.72,116.69,199.57,116.72,199.43,116.74,199.47,116.72,199.50,116.76,199.50,116.86,199.45,116.95,199.43,116.96,199.55,116.91,199.68,116.85,199.80,116.83,199.85,116.79,199.90,116.76,200.03,116.74,200.07
RZ_3437559_12287,null,null,50,0,1,116.76,200.10,116.84,200.00,116.91,199.85,116.89,199.75,116.81,199.68,116.88,199.60,117.03,199.55,117.06,199.57,116.95,199.62,116.84,199.50,116.83,199.32,116.88,199.18,116.95,199.15,117.00,199.12,116.99,199.05,116.96,199.03,116.95,199.07,116.94,199.18,116.94,199.32,116.94,199.47,116.94,199.57,116.94,199.65,116.94,199.55,116.92,199.30,116.92,199.12,116.91,199.10,116.89,199.18,116.85,199.28,116.81,199.38,116.81,199.53,116.81,199.60,116.83,199.60,116.81,199.53,116.84,199.38,116.86,199.35,116.92,199.28,116.95,199.25,117.01,199.25,117.04,199.25,116.99,199.30,116.90,199.35,116.83,199.43,116.83,199.45,116.89,199.45,116.96,199.53,117.06,199.57,117.10,199.65,117.15,199.90,117.16,200.12,117.16,200.32
RZ_3437559_12288,null,null,51,100,1,117.16,200.28,117.00,200.22,116.71,199.88,116.39,199.55,115.92,198.65,115.50,197.70,114.89,196.72,114.24,195.28,113.36,193.43,112.46,191.35,111.47,189.68,110.69,187.82,109.79,185.90,108.90,183.57,107.81,181.80,106.85,179.40,105.88,176.95,104.88,173.95,103.70,171.00,102.72,168.05,101.66,165.65,100.72,163.15,99.69,160.07,98.65,156.32,97.33,152.57,96.05,149.45,94.85,146.57,93.95,143.93,93.22,141.40,92.58,139.00,91.97,136.15,91.38,133.15,90.99,130.07,90.74,127.47,90.66,124.22,90.39,121.95,90.11,119.15,89.50,117.15,89.19,114.12,88.70,111.65,88.10,109.20,87.38,107.47,86.53,105.12,85.84,102.95,84.99,100.22,84.49,98.35,83.96,96.33,83.46,95.08,83.01,93.38,82.64,92.38,82.54,90.40
RZ_3437559_12289,null,null,50,0,1,82.41,89.30,82.42,87.65,82.47,86.03,82.59,84.25,82.65,83.05,82.71,81.72,82.86,80.35,83.04,78.67,83.19,77.70,83.30,76.83,83.47,75.62,83.60,74.85,83.64,73.90,83.53,73.28,83.36,72.42,83.22,71.83,83.17,71.35,83.14,70.75,83.11,70.17,83.08,69.70,83.10,69.40,83.12,69.10,83.25,68.90,83.35,68.88,83.49,68.72,83.51,68.60,83.56,68.47,83.58,68.55,83.56,68.62,83.54,68.85,83.55,68.95,83.55,69.08,83.56,69.17,83.55,69.33,83.58,69.47,83.58,69.85,83.58,70.28,83.53,70.70,83.54,70.67,83.53,70.65,83.50,70.67,83.47,70.90,83.47,71.12,83.46,71.33,83.47,71.35,83.46,71.33,83.45,71.30,83.44,71.30,83.44,71.30,83.44,71.50
RZ_3437559_12290,null,null,50,0,1,83.45,71.60,83.49,71.70,83.51,71.60,83.54,71.60,83.54,71.67,83.55,71.80,83.51,71.95,83.47,72.00,83.44,72.08,83.46,72.40,83.47,72.83,83.49,73.20,83.46,73.20,83.44,73.10,83.42,72.95,83.45,72.90,83.51,72.85,83.55,72.92,83.58,73.00,83.56,73.05,83.55,73.17,83.53,73.35,83.49,73.65,83.45,73.85,83.49,74.05,83.53,74.12,83.61,74.03,83.65,74.00,83.67,74.05,83.66,74.25,83.65,74.38,83.65,74.42,83.69,74.47,83.71,74.58,83.74,74.58,83.74,74.53,83.74,74.50,83.74,74.53,83.72,74.55,83.70,74.60,83.71,74.67,83.74,74.65,83.78,74.60,83.79,74.55,83.85,74.62,83.91,74.67,83.96,74.70,83.89,74.67,83.83,74.67,83.75,74.97
RZ_3437559_12291,null,null,51,0,1,83.80,75.25,83.85,75.58,83.88,75.58,83.88,75.45,83.88,75.28,83.90,75.12,83.86,75.12,83.81,75.12,83.78,75.12,83.80,75.08,83.81,75.20,83.80,75.30,83.80,75.45,83.84,75.45,83.88,75.47,83.89,75.50,83.92,75.53,83.96,75.55,84.00,75.45,84.00,75.33,84.01,75.22,83.97,75.22,83.92,75.22,83.85,75.28,83.83,75.33,83.80,75.38,83.83,75.30,83.86,75.22,83.88,75.17,83.88,75.20,83.85,75.25,83.85,75.30,83.86,75.30,83.88,75.30,83.90,75.22,83.91,75.17,83.91,75.05,83.94,74.97,83.95,74.97,83.96,75.00,83.96,75.05,83.96,75.03,83.96,75.00,83.96,75.03,83.96,75.05,83.97,75.10,84.00,75.10,84.04,75.12,84.06,75.20,84.08,75.30,84.10,75.17
RZ_3437559_12292,null,null,49,0,1,84.12,74.97,84.14,74.85,84.08,74.95,84.01,75.10,83.95,75.12,83.94,75.22,83.94,75.33,83.95,75.42,83.99,75.20,84.03,75.08,84.05,75.08,84.06,75.35,84.04,75.47,84.04,75.35,84.09,75.05,84.14,74.78,84.20,74.72,84.20,74.85,84.19,75.00,84.20,75.03,84.20,75.12,84.21,75.25,84.19,75.38,84.16,75.42,84.15,75.47,84.16,75.55,84.17,75.67,84.19,75.72,84.16,75.75,84.12,75.67,84.14,75.60,84.16,75.55,84.19,75.53,84.17,75.47,84.17,75.38,84.17,75.38,84.16,75.45,84.15,75.58,84.14,75.62,84.15,75.60,84.17,75.45,84.20,75.30,84.25,75.15,84.29,75.15,84.25,75.15,84.17,75.15,84.10,75.35,84.09,75.55,84.10,75.47
RZ_3437559_12293,null,null,50,0,1,84.11,75.20,84.08,74.92,84.01,74.90,83.95,74.88,83.94,74.92,84.01,74.90,84.09,74.90,84.17,74.83,84.17,74.85,84.17,75.00,84.21,75.17,84.21,75.35,84.22,75.33,84.21,75.28,84.22,75.08,84.17,74.92,84.11,74.78,84.05,74.80,84.06,74.80,84.09,74.80,84.11,74.80,84.21,74.80,84.30,74.75,84.36,74.67,84.35,74.60,84.33,74.58,84.31,74.55,84.33,74.42,84.34,74.33,84.35,74.42,84.34,74.65,84.29,74.78,84.24,74.75,84.19,74.70,84.19,74.72,84.17,74.70,84.16,74.67,84.15,74.72,84.16,74.78,84.19,74.70,84.20,74.58,84.20,74.42,84.20,74.40,84.24,74.38,84.30,74.50,84.35,74.65,84.28,74.72,84.19,74.55,84.14,74.38,84.20,74.30
RZ_3437559_12294,null,null,51,0,1,84.25,74.33,84.30,74.35,84.33,74.38,84.34,74.53,84.33,74.70,84.30,74.85,84.28,74.92,84.22,75.00,84.19,74.75,84.16,74.40,84.16,74.12,84.15,74.22,84.15,74.53,84.15,74.75,84.16,74.90,84.19,74.90,84.21,74.90,84.24,74.75,84.25,74.60,84.26,74.45,84.25,74.45,84.25,74.42,84.24,74.42,84.22,74.35,84.20,74.25,84.20,74.15,84.19,74.10,84.19,74.12,84.24,74.30,84.29,74.40,84.33,74.47,84.30,74.40,84.25,74.38,84.22,74.22,84.21,74.10,84.19,74.25,84.14,74.53,84.12,74.42,84.11,74.08,84.10,73.88,84.15,74.03,84.21,74.20,84.21,74.20,84.12,74.22,84.04,74.25,84.08,74.28,84.16,74.17,84.22,73.95,84.24,73.72,84.25,73.65,84.26,73.67
RZ_3437559_12295,null,null,50,0,1,84.29,73.85,84.31,74.00,84.36,74.12,84.38,74.08,84.36,74.03,84.31,73.97,84.28,73.97,84.24,74.00,84.20,74.00,84.16,74.00,84.16,73.97,84.21,73.95,84.25,73.95,84.30,73.95,84.31,73.97,84.26,73.97,84.21,73.97,84.16,74.00,84.17,73.83,84.21,73.62,84.24,73.65,84.24,73.85,84.21,74.08,84.22,74.05,84.24,74.00,84.21,73.92,84.14,73.88,84.08,73.85,84.16,73.97,84.29,74.15,84.33,74.08,84.22,73.85,84.14,73.72,84.14,73.78,84.11,73.83,84.09,73.78,84.11,73.75,84.16,73.70,84.21,73.67,84.20,73.72,84.16,73.97,84.14,74.20,84.12,74.50,84.12,74.60,84.12,74.38,84.12,74.03,84.11,73.70,84.11,73.80,84.10,73.90,84.10,73.90
RZ_3437559_12296,null,null,50,0,1,84.11,73.88,84.12,73.88,84.11,73.97,84.10,74.08,84.10,74.15,84.11,74.05,84.09,73.95,84.05,73.65,84.09,73.47,84.12,73.70,84.14,74.10,84.09,74.45,84.06,74.35,84.04,74.22,84.05,74.12,84.06,74.05,84.08,74.00,84.08,73.95,84.11,73.92,84.16,73.90,84.20,73.92,84.19,74.03,84.17,74.12,84.16,74.20,84.17,74.20,84.19,74.28,84.20,74.33,84.19,74.35,84.19,74.30,84.19,74.17,84.22,74.12,84.26,73.97,84.28,73.90,84.21,73.80,84.14,73.78,84.11,73.70,84.14,73.62,84.17,73.53,84.21,73.50,84.20,73.62,84.20,73.80,84.21,74.05,84.22,74.17,84.16,74.35,84.08,74.45,83.99,74.55,84.01,74.42,84.04,74.28,84.04,74.17,84.04,74.15
RZ_3437559_12297,null,null,50,0,1,84.03,74.12,84.04,74.03,84.06,74.03,84.09,74.22,84.10,74.42,84.10,74.65,84.10,74.42,84.09,74.17,84.08,73.92,84.08,73.85,84.09,73.78,84.08,73.92,84.08,74.10,84.05,74.05,84.05,73.78,84.04,73.50,84.09,73.47,84.12,73.53,84.17,73.78,84.17,73.97,84.16,74.15,84.15,74.12,84.14,74.10,84.14,74.05,84.15,74.05,84.15,74.03,84.15,74.00,84.17,73.95,84.22,73.92,84.28,73.95,84.30,73.95,84.25,73.85,84.20,73.78,84.16,73.72,84.16,73.75,84.15,73.83,84.10,73.90,84.06,74.20,84.04,74.45,84.01,74.58,84.01,74.53,84.03,74.47,84.03,74.55,84.03,74.53,84.05,74.55,84.06,74.58,84.08,74.62,84.05,74.62,84.01,74.40,84.00,74.17
RZ_3437559_12298,null,null,49,0,1,83.95,74.00,83.92,74.05,83.89,74.10,83.88,74.15,83.95,74.17,84.04,74.12,84.16,74.05,84.19,74.00,84.20,74.03,84.16,74.08,84.12,74.10,84.06,74.15,84.03,74.35,84.01,74.55,84.03,74.47,84.04,74.22,84.04,73.95,84.08,73.92,84.12,73.83,84.16,73.75,84.14,73.92,84.11,74.15,84.10,74.38,84.05,74.35,83.99,74.35,83.92,74.38,83.92,74.38,83.90,74.28,83.86,74.17,83.88,74.00,83.92,73.92,83.97,74.00,84.04,74.12,84.09,74.28,84.16,74.30,84.17,74.38,84.17,74.42,84.16,74.47,84.10,74.45,84.03,74.47,83.94,74.53,83.90,74.55,83.91,74.35,83.97,74.15,84.04,74.00,84.06,74.00,84.05,74.30,84.01,74.60,83.99,74.75
RZ_3437559_12299,null,null,52,0,1,83.97,74.58,83.97,74.40,83.97,74.42,84.03,74.45,84.09,74.47,84.16,74.50,84.19,74.50,84.20,74.53,84.19,74.53,84.17,74.50,84.16,74.45,84.10,74.45,84.04,74.45,84.04,74.42,84.08,74.35,84.09,74.38,84.01,74.38,83.92,74.35,83.85,74.38,83.83,74.45,83.88,74.50,83.92,74.50,84.03,74.38,84.06,74.22,84.10,74.08,84.05,74.05,83.99,74.25,83.91,74.47,83.88,74.72,83.86,74.72,83.84,74.60,83.84,74.50,83.81,74.40,83.80,74.42,83.84,74.47,83.89,74.50,83.94,74.55,83.91,74.62,83.90,74.72,83.95,74.75,84.01,74.75,84.06,74.72,84.05,74.70,84.01,74.67,83.97,74.62,83.95,74.53,84.03,74.47,84.09,74.58,84.09,74.70,83.99,75.17,84.01,75.55,84.10,75.97
RZ_3437559_12300,null,null,50,0,1,84.19,76.55,84.14,77.15,84.09,77.88,84.06,78.28,84.04,79.10,83.97,80.10,83.94,81.00,83.89,81.53,83.85,81.95,83.80,82.62,83.75,83.40,83.71,83.88,83.71,84.00,83.72,84.08,83.74,84.22,83.74,84.40,83.71,84.62,83.69,84.85,83.66,85.10,83.66,85.17,83.67,85.25,83.69,85.30,83.66,85.67,83.61,86.00,83.61,86.12,83.64,85.92,83.67,85.70,83.64,85.67,83.59,85.88,83.54,86.10,83.54,86.20,83.59,86.10,83.64,85.97,83.71,86.00,83.76,86.25,83.80,86.38,83.81,86.50,83.75,86.38,83.69,86.35,83.59,86.60,83.58,86.90,83.59,87.20,83.62,87.15,83.65,86.97,83.69,86.75,83.72,86.62,83.75,86.65,83.80,86.75,83.85,86.88,83.80,86.95
RZ_3437559_12301,null,null,51,0,1,83.70,86.95,83.60,86.97,83.60,86.85,83.72,86.72,83.85,86.85,83.92,87.08,83.92,86.83,83.94,86.38,83.96,86.38,83.95,86.83,83.92,87.08,83.89,86.88,83.86,86.65,83.85,86.65,83.80,86.65,83.76,86.70,83.69,86.88,83.66,87.08,83.67,87.25,83.71,87.15,83.75,87.05,83.76,87.03,83.72,87.08,83.67,87.12,83.71,87.03,83.80,86.97,83.89,86.97,83.89,87.08,83.84,87.15,83.80,87.17,83.76,87.10,83.79,86.85,83.80,86.65,83.81,86.47,83.80,86.47,83.78,86.62,83.75,86.72,83.75,86.75,83.75,86.55,83.75,86.40,83.78,86.55,83.81,86.75,83.86,86.90,83.89,86.83,83.91,86.83,83.89,86.92,83.85,86.97,83.83,86.92,83.84,86.70,83.81,86.53,83.80,86.53
RZ_3437559_12302,null,null,51,0,1,83.81,86.72,83.83,86.88,83.84,86.80,83.86,86.70,83.89,86.65,83.90,86.60,83.90,86.58,83.90,86.58,83.90,86.60,83.91,86.60,83.94,86.53,84.00,86.50,84.04,86.53,83.96,86.53,83.85,86.50,83.74,86.50,83.75,86.50,83.80,86.50,83.85,86.40,83.94,86.30,83.99,86.20,84.06,86.20,84.09,86.25,84.04,86.35,83.94,86.55,83.86,86.62,83.85,86.67,83.94,86.67,84.04,86.75,84.06,86.80,83.99,86.67,83.90,86.55,83.96,86.47,84.05,86.50,84.05,86.55,83.96,86.55,83.89,86.53,83.88,86.58,83.88,86.67,83.86,86.80,83.90,86.67,83.95,86.47,83.97,86.30,83.95,86.30,83.90,86.30,83.88,86.35,83.85,86.60,83.84,86.83,83.83,86.90,83.83,86.80,83.85,86.70
RZ_3437559_12303,null,null,50,0,1,83.89,86.58,83.89,86.53,83.89,86.45,83.89,86.50,83.91,86.45,83.94,86.40,83.95,86.38,84.01,86.38,84.09,86.53,84.15,86.67,84.09,86.85,84.04,86.85,83.97,86.83,83.97,86.75,83.97,86.65,84.00,86.60,84.05,86.60,84.10,86.50,84.14,86.40,84.16,86.30,84.16,86.30,84.14,86.30,84.06,86.25,83.99,86.20,83.99,86.45,84.05,86.72,84.09,86.75,84.08,86.47,84.05,86.12,84.04,86.05,84.00,86.33,83.96,86.67,83.92,87.00,83.91,86.97,83.91,87.05,83.91,87.10,83.92,87.25,83.94,87.45,83.91,87.62,83.88,87.62,83.92,87.50,84.03,87.35,84.11,87.25,84.14,87.10,84.15,86.97,84.14,87.00,84.14,87.05,84.19,86.85,84.25,86.58,84.28,86.70
RZ_3437559_12304,null,null,49,0,1,84.21,87.12,84.16,87.50,84.16,87.40,84.15,87.30,84.15,87.28,84.16,87.28,84.15,87.47,84.15,87.67,84.11,87.88,84.09,87.88,84.06,88.15,84.08,88.40,84.09,88.62,84.12,88.62,84.09,89.00,84.06,89.38,84.06,89.45,84.10,89.15,84.19,88.20,84.22,87.72,84.17,87.28,84.09,87.45,84.01,87.45,83.99,87.35,83.99,86.67,83.96,85.60,83.97,84.40,84.12,83.75,84.39,85.15,84.65,87.97,84.61,93.35,84.44,100.20,84.04,108.72,83.61,118.10,83.22,127.33,82.84,137.95,82.55,148.57,82.39,161.05,82.40,172.35,82.29,184.85,82.06,192.50,82.70,206.93,83.72,216.80,85.86,235.75,86.96,244.80,88.22,253.90,88.22,253.90
RZ_3437559_12305,null,null,51,0,1,null
RZ_3437559_12306,null,null,50,0,1,83.72,219.62,83.72,219.62,83.72,219.62,83.05,214.20,82.89,205.90,84.21,195.55,86.10,189.93,87.04,186.05,86.58,184.32,85.20,178.68,84.67,171.57,84.26,162.60,84.69,156.57,84.72,150.65,84.59,146.03,84.54,141.28,84.54,137.25,84.70,132.68,84.70,127.80,84.69,124.05,84.51,120.10,84.53,116.85,84.54,113.33,84.75,109.55,84.95,106.15,85.14,102.62,85.22,99.60,85.01,97.25,84.72,95.10,84.42,93.45,84.22,91.65,84.11,90.15,84.04,88.42,84.03,86.83,84.01,85.60,83.94,85.05,83.97,84.40,83.99,83.92,84.01,83.58,84.03,83.58,84.00,84.03
RZ_3437559_12307,null,null,50,0,1,83.96,84.53,84.00,85.12,84.06,85.35,84.12,85.55,84.15,85.65,84.19,85.58,84.22,85.47,84.25,85.40,84.25,85.40,84.26,85.42,84.24,85.45,84.21,85.50,84.16,85.62,84.12,85.85,84.10,86.28,84.06,86.60,84.04,86.80,84.08,86.78,84.11,86.83,84.15,87.00,84.14,87.15,84.24,87.25,84.31,87.22,84.40,87.20,84.39,87.20,84.40,87.28,84.40,87.38,84.36,87.58,84.34,87.72,84.30,87.85,84.30,87.85,84.30,87.88,84.26,88.15,84.21,88.38,84.17,88.60,84.16,88.88,84.19,89.20,84.21,89.53,84.12,89.50,83.99,89.40,83.86,89.28,83.88,89.20,83.89,89.22,83.89,89.33,83.92,89.40,83.97,89.45,84.03,89.45,84.04,89.38,84.04,89.30,84.01,89.42
RZ_3437559_12308,null,null,50,0,1,84.01,89.60,84.04,89.80,84.09,89.80,84.11,89.80,84.09,89.78,84.08,89.75,84.12,89.72,84.17,89.78,84.17,89.85,84.11,89.97,84.04,90.03,84.03,89.92,84.03,89.78,84.09,89.85,84.12,90.10,84.10,90.28,84.03,90.22,83.97,90.10,84.01,89.95,84.06,89.83,84.11,89.80,84.12,89.85,84.11,89.85,84.11,89.80,84.10,89.67,84.10,89.62,84.09,89.60,84.09,89.60,84.09,89.60,84.14,89.58,84.19,89.58,84.28,89.55,84.34,89.40,84.38,89.33,84.38,89.28,84.31,89.42,84.25,89.53,84.20,89.47,84.26,89.42,84.33,89.33,84.36,89.30,84.33,89.50,84.30,89.70,84.24,90.00,84.19,90.15,84.12,90.30,84.11,90.28,84.16,90.22,84.22,90.15,84.30,90.12
RZ_3437559_12309,null,null,50,0,1,84.34,90.12,84.36,89.85,84.39,89.58,84.39,89.53,84.36,89.85,84.35,90.17,84.29,90.25,84.24,90.20,84.20,90.20,84.25,90.00,84.29,89.83,84.34,89.58,84.35,89.50,84.35,89.53,84.33,89.75,84.31,89.97,84.31,89.85,84.33,89.55,84.34,89.25,84.33,89.22,84.34,89.50,84.38,89.80,84.40,90.12,84.39,90.10,84.35,90.03,84.31,90.00,84.33,90.03,84.33,90.10,84.31,90.15,84.33,90.22,84.35,90.25,84.38,90.20,84.39,90.15,84.40,90.10,84.40,90.12,84.39,90.17,84.45,90.20,84.51,90.15,84.56,89.95,84.54,89.75,84.47,89.67,84.42,89.72,84.36,89.78,84.35,89.75,84.35,89.70,84.38,89.72,84.40,89.80,84.40,89.90,84.40,89.92,84.40,89.95
RZ_3437559_12310,null,null,51,10,1,84.38,89.92,84.36,89.92,84.35,89.92,84.35,89.92,84.38,89.88,84.41,89.85,84.42,89.85,84.42,89.90,84.41,89.95,84.44,90.03,84.49,90.00,84.51,89.97,84.53,89.92,84.53,90.08,84.50,90.22,84.47,90.53,84.46,90.70,84.49,90.75,84.53,90.65,84.56,90.42,84.56,90.33,84.56,90.25,84.58,90.25,84.59,90.20,84.60,90.12,84.65,90.10,84.67,90.20,84.69,90.28,84.66,90.28,84.61,90.22,84.56,90.22,84.53,90.33,84.51,90.42,84.51,90.55,84.50,90.58,84.50,90.55,84.47,90.53,84.44,90.53,84.44,90.47,84.46,90.45,84.50,90.30,84.53,90.17,84.55,90.08,84.56,90.10,84.56,90.22,84.56,90.33,84.58,90.35,84.61,90.28,84.62,90.10,84.65,89.95,84.67,89.80
RZ_3437559_12311,null,null,52,0,1,84.69,89.92,84.70,89.92,84.69,90.00,84.69,89.88,84.69,89.97,84.70,90.03,84.70,90.08,84.70,90.12,84.70,90.15,84.70,90.15,84.71,90.17,84.71,90.28,84.71,90.38,84.70,90.40,84.66,90.42,84.64,90.38,84.60,90.30,84.60,90.20,84.59,90.15,84.61,90.10,84.65,90.08,84.69,90.08,84.70,90.12,84.71,90.22,84.72,90.30,84.72,90.30,84.72,90.25,84.74,90.15,84.74,90.08,84.75,90.10,84.74,90.28,84.72,90.47,84.69,90.60,84.65,90.67,84.61,90.78,84.65,90.88,84.70,90.95,84.70,90.97,84.65,90.92,84.60,90.85,84.59,90.78,84.59,90.72,84.58,90.75,84.56,90.80,84.55,90.85,84.55,90.90,84.60,90.88,84.67,90.80,84.72,90.72,84.72,90.62,84.74,90.60,84.74,90.55
RZ_3437559_12312,null,null,51,0,1,84.75,90.58,84.75,90.60,84.75,90.62,84.74,90.60,84.74,90.60,84.78,90.70,84.83,90.83,84.88,90.92,84.88,90.88,84.89,90.72,84.88,90.58,84.88,90.47,84.85,90.62,84.85,90.80,84.85,90.95,84.88,90.92,84.88,90.92,84.86,90.90,84.84,90.90,84.79,90.75,84.75,90.65,84.75,90.72,84.76,90.95,84.78,91.22,84.80,91.30,84.83,91.45,84.88,91.53,84.92,91.25,84.99,90.90,85.01,90.60,84.99,90.67,84.95,90.83,84.92,90.92,84.92,90.97,84.92,90.95,84.91,90.97,84.86,91.03,84.81,91.05,84.81,91.12,84.86,91.15,84.92,91.20,84.94,91.17,84.92,91.17,84.92,91.20,84.91,91.22,84.92,91.25,84.91,91.30,84.90,91.33,84.89,91.35,84.89,91.35,84.85,91.33
RZ_3437559_12313,null,null,50,0,1,84.81,91.30,84.78,91.25,84.79,91.20,84.80,91.22,84.84,91.33,84.88,91.45,84.92,91.53,84.91,91.53,84.92,91.53,84.94,91.53,84.92,91.47,84.91,91.42,84.89,91.47,84.86,91.60,84.84,91.65,84.89,91.58,84.95,91.50,85.00,91.53,85.01,91.53,84.96,91.53,84.92,91.45,84.86,91.35,84.85,91.38,84.85,91.47,84.85,91.55,84.88,91.50,84.88,91.45,84.88,91.45,84.88,91.47,84.89,91.50,84.90,91.53,84.90,91.55,84.88,91.62,84.85,91.67,84.84,91.78,84.84,91.88,84.85,91.83,84.86,91.65,84.88,91.45,84.90,91.40,84.91,91.53,84.92,91.70,84.92,91.88,84.94,91.85,84.94,91.80,84.92,91.75,84.95,91.72,84.97,91.70,85.01,91.72,85.01,91.78
RZ_3437559_12314,null,null,50,0,1,84.99,91.85,84.96,91.90,84.90,91.97,84.86,91.85,84.88,91.65,84.91,91.45,84.94,91.42,84.90,91.45,84.88,91.47,84.86,91.50,84.90,91.53,84.92,91.58,84.96,91.65,84.95,91.72,84.97,91.75,84.97,91.90,84.96,92.03,84.90,92.28,84.85,92.38,84.81,92.42,84.80,92.33,84.81,92.28,84.89,92.28,84.95,92.33,84.99,92.30,84.99,92.10,84.97,91.90,84.96,91.78,84.94,91.85,84.91,91.92,84.89,91.95,84.89,91.95,84.85,91.92,84.81,91.90,84.84,91.88,84.91,91.75,84.97,91.58,84.99,91.42,85.00,91.55,84.99,91.75,84.99,91.92,84.99,91.83,85.01,91.75,85.04,91.83,85.06,91.97,85.08,92.12,85.09,92.20,85.05,92.25,84.95,92.33,84.84,92.85
RZ_3437559_12315,null,null,50,0,1,84.75,93.38,84.78,93.90,84.81,94.28,84.85,94.85,84.81,95.75,84.78,96.45,84.74,97.35,84.74,97.90,84.72,98.80,84.70,99.47,84.64,100.45,84.59,101.42,84.58,102.25,84.61,103.40,84.64,104.38,84.71,105.53,84.75,106.08,84.81,107.12,84.83,108.03,84.81,109.28,84.76,110.15,84.72,110.97,84.67,111.75,84.62,112.05,84.54,112.58,84.40,112.85,84.33,113.20,84.25,113.50,84.21,113.65,84.16,113.78,84.14,113.85,84.21,113.97,84.30,114.12,84.40,114.22,84.44,114.35,84.46,114.50,84.49,114.53,84.50,114.38,84.50,114.20,84.46,114.60,84.40,115.15,84.36,115.58,84.38,115.40,84.35,115.25,84.31,115.22,84.28,115.20,84.28,115.17,84.26,115.15,84.28,115.05,84.30,114.95
RZ_3437559_12316,null,null,51,100,1,84.31,115.08,84.34,115.30,84.33,115.53,84.35,115.42,84.36,115.30,84.38,115.12,84.38,115.08,84.36,115.05,84.31,115.03,84.28,115.03,84.28,115.05,84.31,115.08,84.35,115.10,84.39,115.12,84.39,115.12,84.38,115.12,84.34,115.08,84.31,115.05,84.26,115.03,84.24,115.05,84.21,115.10,84.21,115.08,84.20,115.00,84.16,114.92,84.15,114.88,84.22,114.88,84.31,114.88,84.38,114.85,84.35,114.83,84.33,114.90,84.35,114.95,84.38,115.00,84.40,114.97,84.39,114.95,84.39,114.80,84.40,114.62,84.40,114.47,84.40,114.47,84.41,114.33,84.40,114.20,84.35,114.15,84.30,114.22,84.31,114.33,84.36,114.35,84.39,114.45,84.36,114.55,84.34,114.65,84.33,114.53,84.26,114.47,84.21,114.42,84.17,114.40
RZ_3437559_12317,null,null,50,0,1,84.20,114.30,84.28,114.20,84.33,114.25,84.39,114.30,84.38,114.40,84.36,114.47,84.35,114.50,84.34,114.53,84.33,114.42,84.36,114.30,84.40,114.15,84.42,114.28,84.42,114.38,84.42,114.47,84.44,114.53,84.44,114.55,84.45,114.55,84.42,114.40,84.39,114.25,84.36,114.10,84.36,114.10,84.35,114.15,84.33,114.20,84.31,114.25,84.35,114.25,84.40,114.28,84.39,114.25,84.31,114.20,84.28,114.25,84.33,114.33,84.38,114.40,84.39,114.35,84.40,114.33,84.39,114.30,84.39,114.30,84.39,114.30,84.38,114.35,84.40,114.40,84.41,114.47,84.44,114.50,84.45,114.40,84.40,114.28,84.35,114.12,84.33,114.15,84.34,114.17,84.35,114.20,84.34,114.25,84.34,114.28,84.36,114.22,84.40,114.12
RZ_3437559_12318,null,null,50,0,1,84.42,114.20,84.39,114.38,84.36,114.42,84.34,114.33,84.35,114.22,84.35,114.25,84.35,114.25,84.30,114.33,84.26,114.40,84.30,114.45,84.39,114.38,84.51,114.28,84.56,114.22,84.51,114.33,84.42,114.40,84.35,114.42,84.38,114.33,84.39,114.33,84.40,114.38,84.40,114.45,84.40,114.55,84.42,114.62,84.45,114.72,84.42,114.80,84.38,114.88,84.34,114.88,84.33,114.88,84.31,114.92,84.31,115.00,84.33,115.05,84.33,115.05,84.30,115.10,84.29,115.12,84.29,115.22,84.29,115.28,84.30,115.12,84.34,114.90,84.38,114.67,84.40,114.70,84.38,114.75,84.36,114.80,84.35,114.88,84.39,114.92,84.40,115.05,84.41,115.12,84.39,115.28,84.41,115.35,84.44,115.38,84.47,115.28,84.42,115.12
RZ_3437559_12319,null,null,50,0,1,84.39,115.00,84.34,114.95,84.31,114.92,84.29,114.92,84.30,114.90,84.33,114.90,84.36,114.88,84.35,114.85,84.35,114.83,84.36,114.83,84.38,114.80,84.39,114.78,84.39,114.70,84.42,114.65,84.45,114.62,84.50,114.62,84.51,114.65,84.51,114.65,84.46,114.67,84.40,114.70,84.38,114.75,84.39,114.72,84.41,114.72,84.42,114.88,84.40,115.00,84.39,114.92,84.38,114.75,84.42,114.62,84.47,114.78,84.53,114.92,84.55,115.03,84.55,115.05,84.54,115.12,84.54,115.22,84.49,115.33,84.45,115.38,84.39,115.38,84.38,115.28,84.36,115.17,84.36,115.12,84.38,114.97,84.39,114.78,84.46,114.58,84.54,114.50,84.61,114.45,84.55,114.42,84.47,114.42,84.42,114.50,84.44,114.65,84.44,114.78
RZ_3437559_12320,null,null,50,0,1,84.41,114.83,84.42,114.78,84.47,114.78,84.53,114.83,84.49,114.80,84.42,114.72,84.35,114.67,84.34,114.65,84.34,114.62,84.35,114.72,84.38,114.88,84.39,115.05,84.41,115.12,84.49,115.17,84.55,115.20,84.62,115.28,84.62,115.42,84.58,115.55,84.46,115.53,84.35,115.35,84.26,115.15,84.25,115.03,84.28,114.92,84.31,114.85,84.41,114.95,84.46,115.03,84.49,115.03,84.41,114.85,84.33,114.85,84.30,114.92,84.34,115.00,84.39,115.00,84.40,114.88,84.40,114.78,84.38,114.83,84.33,115.12,84.29,115.42,84.29,115.38,84.30,115.25,84.36,115.10,84.41,115.10,84.35,115.15,84.22,115.22,84.12,115.30,84.14,115.15,84.16,114.95,84.19,114.88,84.25,115.00,84.31,115.15,84.35,114.88
RZ_3437559_12321,null,null,50,0,1,84.36,114.62,84.36,114.35,84.35,114.33,84.33,114.50,84.26,114.67,84.21,114.85,84.19,114.85,84.21,114.92,84.24,115.00,84.25,114.97,84.26,114.95,84.28,114.92,84.29,114.95,84.30,114.92,84.30,114.90,84.30,114.90,84.31,114.92,84.34,114.80,84.39,114.70,84.44,114.60,84.47,114.62,84.49,114.62,84.51,114.62,84.54,114.58,84.49,114.55,84.45,114.53,84.40,114.55,84.40,114.58,84.38,114.60,84.38,114.40,84.39,114.20,84.42,114.03,84.44,114.03,84.46,114.15,84.49,114.28,84.42,114.38,84.34,114.42,84.26,114.45,84.26,114.62,84.29,114.72,84.30,114.67,84.29,114.45,84.31,114.22,84.31,114.22,84.33,114.42,84.31,114.58,84.30,114.65,84.29,114.58,84.29,114.50,84.29,114.40
RZ_3437559_12322,null,null,50,0,1,84.25,114.28,84.22,114.22,84.19,114.17,84.17,114.10,84.20,114.03,84.22,114.00,84.30,114.05,84.34,114.08,84.39,114.10,84.41,114.10,84.35,114.10,84.29,114.12,84.22,113.92,84.24,113.72,84.34,113.67,84.42,113.80,84.40,113.95,84.30,113.95,84.20,114.03,84.20,114.03,84.16,114.05,84.12,114.00,84.19,114.12,84.29,114.20,84.40,114.22,84.40,114.08,84.41,113.95,84.35,113.92,84.30,113.95,84.22,113.92,84.20,113.88,84.15,113.72,84.12,113.58,84.17,113.58,84.24,113.70,84.31,113.75,84.30,113.67,84.28,113.65,84.25,113.67,84.24,113.70,84.29,113.88,84.34,114.05,84.33,114.20,84.26,114.17,84.20,114.17,84.20,114.17,84.20,114.20,84.20,114.22,84.19,114.20,84.19,114.15
RZ_3437559_12323,null,null,50,0,1,84.21,114.12,84.24,114.03,84.26,113.95,84.26,113.97,84.28,114.05,84.29,114.10,84.30,114.08,84.30,114.05,84.31,114.12,84.33,114.20,84.26,114.10,84.19,113.95,84.16,113.80,84.20,113.83,84.22,113.85,84.20,113.85,84.20,113.80,84.22,113.75,84.25,113.72,84.25,113.75,84.26,113.80,84.28,113.83,84.30,113.85,84.30,113.88,84.30,113.85,84.31,113.70,84.33,113.58,84.26,113.45,84.19,113.47,84.16,113.50,84.21,113.53,84.25,113.60,84.24,113.65,84.21,113.67,84.20,113.65,84.19,113.60,84.20,113.58,84.24,113.55,84.26,113.55,84.29,113.58,84.26,113.60,84.25,113.62,84.25,113.62,84.24,113.72,84.25,113.90,84.28,114.08,84.26,114.20,84.21,114.22,84.17,114.15,84.16,114.03
RZ_3437559_12324,null,null,50,0,1,84.17,113.90,84.20,113.85,84.20,113.83,84.21,113.83,84.21,113.80,84.22,113.95,84.25,114.10,84.25,114.05,84.25,113.80,84.21,113.53,84.19,113.38,84.16,113.30,84.15,113.25,84.12,113.47,84.15,113.67,84.17,113.83,84.21,113.88,84.22,113.95,84.22,114.00,84.24,114.10,84.24,114.17,84.24,114.22,84.22,114.17,84.22,114.17,84.22,114.22,84.21,114.30,84.19,114.33,84.16,114.50,84.11,114.65,84.04,114.53,83.99,114.25,83.99,113.97,84.01,113.90,84.04,113.85,84.05,113.83,84.08,113.83,84.11,113.83,84.14,113.90,84.15,114.00,84.09,114.08,84.04,114.08,84.00,114.12,84.04,114.22,84.09,114.35,84.11,114.40,84.11,114.38,84.12,114.40,84.09,114.45,84.06,114.50,84.04,114.55
RZ_3437559_12325,null,null,50,0,1,84.04,114.62,84.06,114.28,84.14,113.90,84.20,113.50,84.25,113.47,84.21,113.60,84.19,113.85,84.20,114.05,84.24,114.15,84.29,114.12,84.29,114.15,84.26,114.15,84.25,114.12,84.24,114.28,84.24,114.42,84.24,114.47,84.24,114.38,84.21,114.25,84.19,114.28,84.17,114.25,84.25,114.22,84.34,114.17,84.41,114.15,84.30,114.10,84.17,114.05,84.14,114.05,84.20,114.30,84.30,114.53,84.34,114.55,84.38,114.40,84.36,114.17,84.34,114.05,84.35,113.97,84.39,113.95,84.38,113.97,84.30,113.95,84.22,113.83,84.19,113.67,84.21,113.53,84.22,113.38,84.25,113.30,84.26,113.28,84.28,113.35,84.29,113.72,84.30,114.03,84.31,114.17,84.33,114.08,84.33,114.05,84.29,114.12,84.25,114.17
RZ_3437559_12326,null,null,50,110,1,84.24,114.15,84.24,114.12,84.26,114.10,84.28,114.15,84.30,114.17,84.33,114.22,84.35,114.20,84.33,114.20,84.30,114.20,84.28,114.20,84.29,114.20,84.29,114.20,84.26,114.17,84.24,114.00,84.24,113.83,84.20,113.80,84.15,113.92,84.17,114.10,84.22,114.17,84.28,114.28,84.24,114.30,84.19,114.17,84.14,114.03,84.12,113.85,84.14,113.85,84.16,113.85,84.19,113.85,84.21,113.85,84.21,113.90,84.24,113.97,84.25,114.05,84.21,114.10,84.15,114.12,84.09,114.10,84.11,114.03,84.12,113.95,84.12,113.80,84.11,113.67,84.11,113.62,84.10,113.75,84.09,113.95,84.06,114.12,84.04,114.25,84.04,114.25,84.08,114.22,84.10,114.17,84.10,114.20,84.09,114.22,84.06,114.25,84.08,114.33
RZ_3437559_12327,null,null,50,0,1,84.10,114.35,84.12,114.30,84.16,114.25,84.21,114.15,84.29,114.08,84.30,114.03,84.26,114.10,84.20,114.17,84.12,114.28,84.11,114.30,84.06,114.33,84.03,114.35,83.99,114.38,84.00,114.35,84.15,113.92,84.29,113.45,84.47,113.03,84.59,112.47,84.70,112.03,84.80,111.55,84.83,111.60,84.60,111.70,84.33,111.95,84.05,112.15,84.01,112.15,83.99,112.03,83.95,111.92,83.94,111.92,83.89,111.95,83.86,111.58,83.84,111.12,83.85,110.80,83.90,110.97,84.06,111.72,84.25,113.45,84.42,116.28,84.40,120.28,84.31,125.17,84.14,130.88,83.95,137.12,83.74,143.47,83.28,151.03,82.85,158.80,82.66,167.53,82.72,176.38,83.17,185.22,83.55,193.78,83.69,204.40,83.75,215.82,84.44,228.32
RZ_3437559_12328,null,null,50,0,1,86.20,238.68,88.33,250.43,89.86,258.35,90.47,262.98,90.47,262.98
RZ_3437559_12329,null,null,50,0,1,88.30,264.12,88.30,264.12,88.30,264.12,86.75,260.20,85.56,253.97,84.31,245.72,84.34,239.10,83.95,233.07,83.58,226.68,83.76,220.90,84.66,215.03,85.61,210.30,85.40,205.85,84.51,201.15,82.89,195.93,82.06,190.70,81.40,185.28,81.54,179.82,81.72,174.90,81.80,170.95,81.89,166.97,81.99,162.35,82.16,157.62,82.35,153.62,82.50,150.43,82.60,146.80,82.61,143.30,82.64,139.40,82.59,136.30,82.55,133.35,82.55,130.43,82.59,127.42,82.56,124.45,82.36,122.12,82.06,120.00,81.75,118.28,81.53,116.40,81.40,115.20,81.24,113.80,81.17,112.00,81.10,110.35
RZ_3437559_12330,null,null,50,0,1,81.19,108.92,81.28,107.75,81.38,106.58,81.42,105.67,81.45,105.40,81.49,104.85,81.47,104.45,81.44,104.17,81.38,104.28,81.49,104.38,81.60,104.58,81.65,104.75,81.58,104.95,81.50,104.83,81.47,104.62,81.46,104.35,81.45,104.30,81.55,104.60,81.66,104.95,81.75,105.62,81.72,105.92,81.70,106.03,81.69,105.83,81.65,105.78,81.60,105.95,81.55,105.95,81.54,105.80,81.51,105.62,81.49,105.58,81.49,105.50,81.49,105.40,81.49,105.70,81.47,106.05,81.42,106.38,81.39,106.53,81.35,106.80,81.36,106.97,81.35,107.00,81.31,107.05,81.25,107.22,81.21,107.45,81.21,107.50,81.26,107.53,81.29,107.53,81.28,107.53,81.35,107.30,81.44,107.08,81.51,107.05,81.50,107.25,81.50,107.42
RZ_3437559_12331,null,null,51,0,1,81.50,107.40,81.53,107.22,81.56,107.08,81.60,106.83,81.64,106.72,81.66,106.60,81.65,106.62,81.61,106.62,81.65,106.58,81.71,106.53,81.78,106.45,81.76,106.65,81.72,106.83,81.69,106.85,81.67,106.70,81.72,106.58,81.76,106.60,81.71,106.65,81.65,106.90,81.65,107.12,81.70,107.30,81.70,107.25,81.62,107.17,81.54,107.33,81.51,107.53,81.51,107.67,81.53,107.62,81.55,107.50,81.56,107.45,81.56,107.60,81.58,107.80,81.59,107.95,81.60,107.92,81.58,107.90,81.56,107.92,81.58,107.92,81.50,107.92,81.40,107.90,81.29,108.12,81.26,108.38,81.24,108.58,81.25,108.55,81.26,108.58,81.28,108.62,81.28,108.65,81.29,108.65,81.29,108.60,81.31,108.58,81.33,108.55,81.35,108.55,81.36,108.53
RZ_3437559_12332,null,null,50,0,1,81.36,108.65,81.30,108.78,81.24,108.85,81.20,108.67,81.21,108.53,81.21,108.47,81.17,108.70,81.15,108.80,81.12,108.80,81.11,108.60,81.10,108.50,81.09,108.50,81.08,108.53,81.08,108.47,81.10,108.42,81.12,108.50,81.15,108.65,81.12,108.72,81.14,108.50,81.14,108.30,81.16,108.25,81.17,108.35,81.20,108.45,81.21,108.40,81.20,108.35,81.16,108.33,81.11,108.30,81.10,108.25,81.09,108.15,81.06,108.10,81.09,108.03,81.12,107.97,81.19,108.03,81.21,108.17,81.15,108.30,81.08,108.33,80.95,108.28,80.91,108.22,80.88,108.25,80.89,108.33,80.94,108.38,81.08,108.42,81.20,108.28,81.22,108.10,81.16,107.88,81.12,107.83,81.14,108.03,81.16,108.28,81.16,108.47,81.14,108.45
RZ_3437559_12333,null,null,50,0,1,81.11,108.42,81.10,108.40,81.10,108.35,81.11,108.22,81.14,108.12,81.16,108.08,81.20,108.10,81.21,108.12,81.21,108.10,81.15,108.15,81.09,108.17,81.03,108.22,81.03,108.25,81.05,108.22,81.09,107.97,81.12,107.75,81.11,107.83,81.09,108.03,81.04,108.17,81.03,108.10,81.01,108.08,81.01,108.12,81.03,108.17,81.05,108.05,81.12,107.90,81.17,107.75,81.15,107.78,81.11,107.78,81.10,107.83,81.12,107.88,81.15,107.92,81.21,107.97,81.24,107.97,81.25,108.00,81.20,107.92,81.15,107.88,81.12,107.80,81.14,107.78,81.14,107.75,81.14,107.72,81.12,107.72,81.11,107.72,81.10,107.72,81.10,107.85,81.14,107.97,81.19,108.08,81.21,108.00,81.22,107.83,81.20,107.67,81.15,107.60
RZ_3437559_12334,null,null,50,0,1,81.10,107.65,81.11,107.55,81.14,107.55,81.17,107.58,81.19,107.55,81.20,107.42,81.21,107.35,81.20,107.45,81.19,107.53,81.16,107.60,81.09,107.65,81.01,107.70,81.01,107.78,81.08,107.85,81.15,107.83,81.17,107.65,81.19,107.47,81.20,107.42,81.20,107.42,81.11,107.38,81.04,107.25,80.97,107.15,81.01,107.08,81.05,107.08,81.09,107.08,81.11,107.10,81.14,107.15,81.14,107.12,81.15,107.05,81.15,107.03,81.14,107.17,81.11,107.30,81.11,107.17,81.12,106.97,81.12,106.78,81.12,106.78,81.12,106.83,81.11,106.88,81.11,106.88,81.08,106.85,81.04,106.80,81.01,106.72,81.12,106.65,81.24,106.67,81.30,106.78,81.24,106.85,81.19,106.85,81.24,106.88,81.26,107.12,81.28,107.35
RZ_3437559_12335,null,null,50,0,1,81.22,107.55,81.19,107.53,81.16,107.33,81.15,107.10,81.14,106.90,81.15,106.90,81.16,106.90,81.19,106.92,81.19,106.95,81.22,106.83,81.25,106.67,81.24,106.62,81.20,106.72,81.15,106.83,81.14,106.83,81.12,106.78,81.12,106.70,81.14,106.62,81.12,106.55,81.12,106.47,81.20,106.38,81.29,106.25,81.39,106.15,81.40,106.03,81.41,105.97,81.36,106.08,81.30,106.22,81.21,106.45,81.19,106.53,81.15,106.47,81.14,106.38,81.15,106.25,81.17,106.33,81.21,106.40,81.22,106.53,81.24,106.60,81.25,106.70,81.25,106.70,81.25,106.55,81.29,106.42,81.33,106.30,81.28,106.30,81.20,106.28,81.14,106.30,81.17,106.22,81.20,106.15,81.21,106.08,81.21,106.12,81.22,106.15,81.24,106.15
RZ_3437559_12336,null,null,50,0,1,81.26,106.12,81.26,106.08,81.25,106.17,81.24,106.33,81.21,106.40,81.20,106.33,81.21,106.20,81.25,106.17,81.28,106.35,81.26,106.55,81.24,106.50,81.26,106.25,81.28,106.03,81.28,106.08,81.26,106.15,81.26,106.17,81.26,106.25,81.28,106.30,81.26,106.33,81.24,106.28,81.21,106.22,81.20,106.17,81.22,106.15,81.26,106.17,81.26,106.53,81.25,106.88,81.25,106.72,81.25,106.30,81.24,105.92,81.21,105.97,81.21,106.00,81.25,106.03,81.30,106.05,81.34,106.12,81.35,106.17,81.36,106.03,81.36,105.83,81.36,105.78,81.33,105.95,81.28,106.17,81.28,106.22,81.30,106.30,81.36,106.35,81.40,106.40,81.36,106.40,81.31,106.20,81.25,106.03,81.34,105.85,81.41,105.75,81.41,105.65
RZ_3437559_12337,null,null,50,0,1,81.33,105.72,81.22,106.03,81.22,106.30,81.24,106.28,81.25,106.12,81.26,105.97,81.26,105.97,81.26,105.97,81.26,105.95,81.25,106.15,81.25,106.35,81.25,106.42,81.29,106.38,81.33,106.33,81.38,106.38,81.42,106.35,81.51,106.35,81.56,106.35,81.51,106.33,81.42,106.28,81.34,106.28,81.34,106.22,81.41,106.22,81.49,106.22,81.55,106.10,81.56,105.92,81.56,105.92,81.54,106.03,81.51,106.05,81.50,105.90,81.50,105.85,81.47,105.85,81.45,106.00,81.40,106.15,81.40,106.10,81.45,105.90,81.51,105.72,81.55,105.80,81.53,106.17,81.51,106.50,81.50,106.72,81.50,106.67,81.50,106.62,81.50,106.65,81.55,106.70,81.62,106.88,81.67,107.20,81.70,107.55,81.76,107.75,81.85,107.78
RZ_3437559_12338,null,null,50,0,1,82.06,108.03,82.21,108.35,82.40,108.67,82.51,109.17,82.61,109.58,82.69,110.15,82.70,110.45,82.70,110.88,82.71,111.15,82.76,111.28,82.80,111.28,82.79,111.35,82.72,111.47,82.65,111.60,82.61,111.67,82.59,111.70,82.58,111.78,82.58,111.83,82.59,111.85,82.61,111.80,82.64,111.75,82.55,111.83,82.45,111.92,82.39,112.00,82.41,112.03,82.46,111.97,82.53,111.95,82.58,111.95,82.61,112.05,82.62,112.08,82.64,112.08,82.64,112.08,82.62,112.12,82.61,112.17,82.60,112.10,82.60,112.03,82.59,111.95,82.58,111.95,82.59,112.00,82.61,112.08,82.62,112.17,82.61,112.20,82.60,112.22,82.58,112.45,82.56,112.75,82.53,113.10,82.54,113.17,82.55,113.20,82.59,113.10,82.61,113.00
RZ_3437559_12339,null,null,50,0,1,82.62,112.97,82.65,113.05,82.69,113.10,82.72,113.10,82.74,113.05,82.72,113.10,82.64,113.15,82.55,113.22,82.53,113.20,82.55,113.17,82.55,113.15,82.50,113.10,82.50,113.10,82.54,113.12,82.58,113.17,82.58,113.17,82.65,113.12,82.72,113.08,82.80,113.05,82.80,113.03,82.75,112.97,82.69,112.92,82.62,112.90,82.58,112.90,82.51,112.92,82.49,113.20,82.53,113.42,82.56,113.58,82.58,113.53,82.55,113.47,82.53,113.53,82.51,113.55,82.51,113.50,82.58,113.25,82.61,113.00,82.64,113.03,82.62,113.22,82.69,113.42,82.75,113.53,82.70,113.65,82.64,113.58,82.58,113.40,82.54,113.17,82.49,113.10,82.49,113.25,82.55,113.45,82.61,113.65,82.64,113.67,82.67,113.65,82.70,113.58
RZ_3437559_12340,null,null,50,0,1,82.69,113.47,82.66,113.45,82.62,113.42,82.62,113.45,82.64,113.50,82.65,113.47,82.69,113.42,82.72,113.35,82.78,113.33,82.80,113.30,82.84,113.30,82.84,113.25,82.86,113.22,82.88,113.40,82.89,113.60,82.89,113.80,82.85,113.78,82.84,113.92,82.83,114.08,82.83,114.22,82.79,114.20,82.76,114.17,82.76,114.12,82.74,114.08,82.70,114.05,82.60,114.05,82.54,114.00,82.56,114.05,82.66,114.12,82.75,114.20,82.78,114.12,82.80,114.08,82.81,114.17,82.80,114.28,82.78,114.33,82.75,114.28,82.74,114.25,82.74,114.28,82.74,114.30,82.74,114.30,82.74,114.40,82.67,114.47,82.62,114.55,82.61,114.62,82.64,114.70,82.66,114.80,82.62,114.70,82.61,114.60,82.58,114.60,82.60,114.83
RZ_3437559_12341,null,null,50,0,1,82.64,115.03,82.69,115.10,82.71,115.03,82.70,114.92,82.69,114.85,82.67,114.83,82.70,114.62,82.71,114.42,82.69,114.38,82.64,114.70,82.64,115.05,82.66,115.15,82.70,115.08,82.69,114.97,82.67,114.95,82.65,114.95,82.65,114.95,82.65,114.95,82.66,114.90,82.66,114.83,82.66,114.70,82.69,114.62,82.72,114.62,82.76,114.67,82.70,114.72,82.64,114.70,82.56,114.78,82.55,114.88,82.61,115.03,82.69,115.03,82.76,115.00,82.75,115.03,82.72,115.17,82.66,115.33,82.62,115.40,82.70,115.30,82.80,115.20,82.86,115.17,82.83,115.25,82.79,115.35,82.81,115.35,82.83,115.38,82.78,115.35,82.71,115.35,82.66,115.40,82.67,115.45,82.67,115.50,82.67,115.50,82.64,115.55,82.62,115.58
RZ_3437559_12342,null,null,50,0,1,82.61,115.60,82.61,115.55,82.66,115.42,82.70,115.40,82.72,115.47,82.69,115.65,82.66,115.80,82.69,115.83,82.75,115.85,82.83,115.80,82.81,115.78,82.79,115.75,82.76,115.72,82.76,115.72,82.76,115.72,82.78,115.75,82.78,115.78,82.78,115.83,82.75,116.05,82.75,116.28,82.76,116.47,82.72,116.35,82.66,116.22,82.62,116.10,82.66,116.12,82.71,116.17,82.72,116.22,82.74,116.25,82.72,116.33,82.75,116.38,82.78,116.33,82.80,116.22,82.75,116.12,82.70,116.22,82.67,116.33,82.72,116.40,82.79,116.40,82.83,116.30,82.84,116.20,82.80,116.10,82.75,116.10,82.69,116.20,82.67,116.28,82.67,116.35,82.69,116.40,82.69,116.45,82.70,116.35,82.71,116.17,82.79,116.00,82.85,115.95
RZ_3437559_12343,null,null,50,0,1,82.86,116.12,82.81,116.33,82.79,116.50,82.81,116.47,82.84,116.45,82.85,116.40,82.85,116.33,82.85,116.30,82.86,116.28,82.88,116.10,82.90,115.85,82.95,115.50,83.01,115.35,83.06,115.22,83.12,114.67,83.16,114.15,83.20,113.67,83.26,113.70,83.34,113.67,83.39,113.65,83.31,113.50,83.22,113.40,83.08,113.33,83.05,113.35,83.01,113.38,83.04,113.38,83.03,113.62,83.00,113.90,82.96,114.12,82.92,114.10,82.89,114.05,82.91,113.70,82.97,113.25,83.01,112.78,82.97,112.75,82.90,112.80,82.94,112.78,83.01,112.70,83.06,112.65,83.05,112.72,83.05,112.75,82.99,112.80,82.92,112.88,82.89,112.62,82.91,112.35,82.94,112.10,82.95,112.12,83.03,112.12,83.08,112.15,83.05,112.70
RZ_3437559_12344,null,null,50,0,1,82.97,113.38,82.92,115.03,82.90,116.83,82.89,119.22,82.94,121.88,83.19,124.47,83.59,127.20,83.88,129.72,83.92,133.18,83.91,137.47,83.88,141.80,83.92,145.82,83.95,149.90,83.99,154.55,83.97,159.82,83.64,165.30,83.31,171.20,82.51,177.43,81.99,183.95,81.94,190.75,82.62,198.03,83.40,204.97,83.81,211.68,83.64,220.55,83.61,230.20,84.15,241.38,86.34,249.75,88.86,259.27,91.39,269.20,92.33,280.45,92.75,287.80,95.89,301.60,99.56,312.12,103.53,322.70,103.53,322.70,103.53,322.70
RZ_3437559_12345,null,null,50,0,1,97.56,305.73,97.56,305.73,97.12,302.90,96.15,297.48,94.11,289.62,91.74,282.20,89.47,275.48,88.12,269.82,87.24,263.93,86.59,258.27,85.99,252.45,85.41,246.75,85.24,241.03
RZ_3437559_12346,null,null,50,0,1,85.39,235.10,85.97,230.03,86.16,225.32,86.03,220.57,85.16,214.88,84.12,210.43,83.04,206.47,82.39,203.38,82.33,198.20,82.50,193.07,82.75,188.60,82.78,184.80,82.85,181.18,82.94,177.18,83.03,173.43,83.08,169.72,83.14,166.32,83.09,162.62,83.00,159.30,82.76,156.72,82.61,154.38,82.46,152.30,82.22,149.75,82.00,147.88,81.84,145.95,81.69,144.50,81.54,142.85,81.36,141.53,81.31,139.75,81.20,138.47,81.10,137.05,81.04,135.78,81.04,134.80,80.99,134.15,80.99,133.75,80.99,133.32,81.04,132.82,81.08,132.70,81.10,132.43,81.06,132.25,80.99,132.25,80.92,132.47,80.91,132.80,80.92,133.15,80.90,133.50,80.84,133.78,80.79,133.88,80.80,133.82,80.84,133.82,80.86,133.93
RZ_3437559_12347,null,null,50,0,1,80.91,134.07,80.95,134.15,80.99,134.10,81.00,134.03,81.01,133.90,81.04,133.80,81.11,133.75,81.19,133.82,81.24,133.85,81.15,133.75,81.05,133.60,80.97,133.70,80.99,133.90,81.06,134.12,81.12,134.10,81.16,134.05,81.12,133.95,81.10,133.85,81.08,134.05,81.06,134.30,81.05,134.62,81.05,134.68,81.05,134.62,81.08,134.53,81.11,134.38,81.14,134.32,81.15,134.30,81.15,134.30,81.14,134.53,81.10,134.82,81.05,135.10,80.99,135.12,80.96,135.10,81.00,135.18,81.05,135.25,81.10,135.35,81.10,135.38,81.10,135.35,81.12,135.30,81.15,135.25,81.17,135.32,81.17,135.40,81.17,135.50,81.20,135.53,81.22,135.45,81.25,135.32,81.25,135.30,81.28,135.40,81.33,135.45,81.40,135.32
RZ_3437559_12348,null,null,51,0,1,81.41,135.22,81.42,135.28,81.46,135.20,81.50,135.20,81.46,135.10,81.40,135.18,81.35,135.15,81.33,135.15,81.33,135.15,81.31,135.18,81.31,135.30,81.31,135.38,81.40,135.40,81.49,135.32,81.58,135.12,81.58,134.95,81.56,134.93,81.55,135.00,81.59,135.03,81.64,135.10,81.67,135.18,81.66,135.35,81.66,135.43,81.65,135.35,81.64,135.22,81.62,135.10,81.61,135.07,81.62,135.07,81.64,134.97,81.66,134.85,81.66,134.70,81.67,134.60,81.66,134.62,81.66,134.68,81.67,134.72,81.69,134.75,81.70,134.78,81.70,134.88,81.71,134.97,81.74,135.03,81.76,135.03,81.75,135.03,81.72,135.03,81.71,135.07,81.71,135.15,81.74,135.25,81.75,135.30,81.78,135.10,81.81,134.78,81.86,134.35,81.94,134.15
RZ_3437559_12349,null,null,50,0,1,81.99,134.07,82.00,134.45,81.96,134.82,81.85,135.18,81.76,135.12,81.70,135.07,81.74,135.00,81.79,134.95,81.80,134.95,81.80,134.90,81.81,134.78,81.81,134.62,81.79,134.78,81.78,135.00,81.75,135.12,81.75,135.03,81.75,134.95,81.79,135.00,81.83,135.05,81.89,135.10,81.90,135.15,81.90,135.28,81.88,135.40,81.85,135.45,81.85,135.45,81.86,135.47,81.86,135.47,81.88,135.45,81.88,135.45,81.88,135.43,81.89,135.45,81.89,135.50,81.88,135.55,81.91,135.43,81.94,135.35,81.95,135.30,81.95,135.15,81.95,134.95,81.86,135.03,81.76,135.28,81.76,135.55,81.86,135.47,81.95,135.40,81.94,135.32,81.94,135.32,81.94,135.32,81.94,135.35,81.94,135.35,81.94,135.47,81.94,135.53
RZ_3437559_12350,null,null,49,1,1,81.92,135.57,81.92,135.45,81.94,135.38,81.96,135.25,81.97,135.20,81.96,135.18,81.95,135.25,81.94,135.20,81.92,135.12,81.91,135.18,81.91,135.32,81.90,135.47,81.90,135.45,81.89,135.38,81.89,135.22,81.91,135.05,81.94,134.85,81.97,134.72,81.95,134.60,81.89,134.78,81.80,134.97,81.75,135.20,81.79,135.20,81.85,135.18,81.91,135.18,81.90,135.18,81.90,135.20,81.90,135.20,81.90,135.15,81.94,135.05,81.96,134.95,81.97,134.88,81.89,134.85,81.83,134.82,81.76,134.95,81.75,135.07,81.76,135.20,81.81,135.05,81.83,134.90,81.78,134.93,81.78,135.10,81.80,135.38,81.84,135.45,81.84,135.45,81.85,135.32,81.88,135.22,81.80,135.22,81.75,134.82,81.71,134.45
RZ_3437559_12351,null,null,51,0,1,81.85,134.05,81.95,134.05,82.00,134.35,81.95,134.68,81.91,135.00,81.88,135.10,81.83,135.18,81.79,135.38,81.80,135.47,81.83,135.40,81.85,135.12,81.88,134.85,81.89,134.75,81.88,134.75,81.86,134.75,81.85,134.78,81.84,134.82,81.84,134.85,81.83,134.90,81.83,134.93,81.79,134.97,81.75,135.00,81.74,135.03,81.74,135.00,81.75,134.93,81.76,134.88,81.78,134.82,81.76,134.82,81.72,134.80,81.74,134.78,81.79,134.75,81.84,134.75,81.84,134.72,81.79,134.75,81.74,134.68,81.70,134.57,81.72,134.40,81.75,134.32,81.75,134.30,81.74,134.40,81.70,134.53,81.66,134.65,81.66,134.72,81.70,134.80,81.74,134.70,81.75,134.62,81.78,134.53,81.78,134.65,81.79,134.82,81.80,135.00,81.83,135.05
RZ_3437559_12352,null,null,50,0,1,81.84,135.05,81.84,135.05,81.88,135.03,81.92,134.97,81.88,134.90,81.78,134.82,81.66,134.88,81.65,134.95,81.65,134.97,81.64,134.88,81.64,134.78,81.60,134.90,81.56,135.12,81.59,135.40,81.64,135.47,81.69,135.40,81.70,135.15,81.70,134.90,81.70,134.75,81.70,134.70,81.71,134.75,81.74,134.85,81.79,134.80,81.85,134.50,81.92,134.20,81.89,134.32,81.83,134.60,81.71,134.85,81.67,134.68,81.67,134.47,81.72,134.30,81.75,134.32,81.74,134.32,81.72,134.32,81.74,134.25,81.74,134.18,81.75,134.12,81.75,134.18,81.76,134.20,81.75,134.32,81.74,134.47,81.71,134.68,81.75,134.72,81.81,134.72,81.89,134.55,81.91,134.38,81.94,134.32,81.95,134.35,81.96,134.45,81.83,134.40
RZ_3437559_12353,null,null,51,0,1,81.69,134.35,81.64,134.30,81.71,134.45,81.76,134.60,81.72,134.62,81.69,134.55,81.69,134.43,81.69,134.35,81.71,134.22,81.72,134.18,81.74,134.18,81.72,134.22,81.71,134.25,81.72,134.28,81.70,134.32,81.67,134.38,81.70,134.50,81.74,134.60,81.79,134.72,81.80,134.70,81.80,134.62,81.80,134.55,81.79,134.50,81.79,134.50,81.81,134.50,81.84,134.50,81.86,134.47,81.85,134.55,81.88,134.68,81.91,134.75,81.94,134.72,81.90,134.68,81.83,134.72,81.78,134.78,81.72,134.72,81.72,134.72,81.71,134.70,81.69,134.78,81.66,134.78,81.64,134.78,81.64,134.70,81.66,134.65,81.70,134.62,81.71,134.72,81.71,134.78,81.69,134.82,81.67,134.85,81.65,134.88,81.69,134.82,81.72,134.75,81.74,134.68
RZ_3437559_12354,null,null,50,0,1,81.72,134.62,81.74,134.57,81.78,134.68,81.80,134.80,81.79,134.88,81.79,134.80,81.78,134.75,81.79,134.68,81.80,134.62,81.84,134.57,81.86,134.65,81.81,134.75,81.71,134.82,81.64,134.85,81.64,134.93,81.67,135.03,81.72,135.10,81.76,135.10,81.76,134.97,81.78,134.85,81.78,134.78,81.78,134.78,81.76,134.78,81.81,134.72,81.84,134.70,81.88,134.70,81.86,134.72,81.86,134.75,81.89,134.75,81.91,134.75,81.95,134.70,81.90,134.68,81.86,134.68,81.79,134.70,81.76,134.70,81.76,134.75,81.78,134.82,81.79,134.97,81.81,135.10,81.85,135.10,81.89,135.05,81.88,134.97,81.86,135.00,81.84,135.00,81.83,134.88,81.80,134.75,81.79,134.75,81.78,134.85,81.78,134.97,81.81,134.85
RZ_3437559_12355,null,null,50,100,1,81.84,134.75,81.85,134.65,81.86,134.82,81.81,135.10,81.76,135.35,81.74,135.25,81.80,135.05,81.88,134.88,81.91,134.93,81.91,134.97,81.91,134.85,81.85,134.70,81.80,134.55,81.75,134.43,81.74,134.30,81.72,134.10,81.69,134.05,81.66,134.30,81.72,134.62,81.79,135.05,81.84,135.15,81.79,135.20,81.76,135.10,81.76,134.97,81.76,134.82,81.76,134.75,81.79,134.78,81.80,134.82,81.83,134.97,81.85,135.03,81.88,135.10,81.90,135.03,81.92,134.97,81.89,134.90,81.85,134.90,81.81,134.95,81.81,134.97,81.83,134.95,81.84,134.97,81.84,135.03,81.80,135.25,81.75,135.40,81.71,135.47,81.69,135.38,81.74,134.97,81.79,134.55,81.85,134.18,81.88,134.25,81.89,134.40,81.88,134.55
RZ_3437559_12356,null,null,49,0,1,81.85,134.57,81.81,134.57,81.79,134.47,81.74,134.38,81.69,134.30,81.61,134.35,81.60,134.43,81.67,134.50,81.75,134.57,81.81,134.60,81.80,134.38,81.79,134.10,81.80,133.90,81.79,134.00,81.81,134.12,81.85,134.25,81.89,134.45,81.88,134.62,81.90,134.47,81.94,134.20,81.96,134.07,81.92,134.22,81.86,134.38,81.81,134.35,81.83,134.30,81.85,134.03,81.88,133.78,81.90,133.47,81.91,133.38,81.95,133.43,81.97,133.70,81.99,134.00,82.03,134.12,82.06,134.12,82.12,134.12,82.14,134.10,82.15,134.05,82.16,134.15,82.05,134.28,81.92,134.40,81.81,134.25,81.83,134.00,81.84,133.72,81.84,133.68,81.84,133.75,81.85,133.80,81.85,133.78,81.84,133.78,81.80,133.78
RZ_3437559_12357,null,null,50,0,1,81.76,133.78,81.75,133.82,81.78,133.93,81.80,134.05,81.83,134.12,81.84,134.18,81.85,134.00,81.86,133.78,81.90,133.55,81.94,133.55,81.96,133.57,81.96,133.60,81.94,133.65,81.92,133.60,81.92,133.53,81.95,133.55,81.99,133.57,82.03,133.53,81.96,133.43,81.89,133.38,81.84,133.38,81.91,133.38,82.00,133.38,82.06,133.43,82.05,133.55,82.04,133.65,82.00,133.70,81.96,133.80,81.95,133.93,81.97,134.05,82.01,134.05,82.06,134.03,82.09,133.97,82.08,133.85,82.04,133.72,81.96,133.68,81.94,133.50,81.92,133.32,81.88,133.15,81.83,133.12,81.84,133.03,81.90,132.95,81.95,132.88,81.94,132.95,81.91,132.97,81.89,133.00,81.94,133.03,81.99,133.10,82.04,133.07,82.03,132.97
RZ_3437559_12358,null,null,50,0,1,82.01,133.03,81.97,133.18,81.95,133.32,81.94,133.43,81.90,133.45,81.86,133.43,81.81,133.35,81.80,133.22,81.79,133.15,81.79,133.12,81.80,133.18,81.81,133.22,81.81,133.32,81.79,133.47,81.76,133.65,81.81,133.78,81.89,133.85,81.96,133.90,81.97,134.05,81.99,134.15,81.99,134.00,81.99,133.72,82.00,133.45,82.01,133.40,82.03,133.38,82.04,133.35,82.04,133.35,81.99,133.32,81.95,133.22,81.89,133.12,81.86,133.05,81.81,133.05,81.79,133.07,81.80,133.10,81.83,133.07,81.84,133.03,81.83,132.97,81.90,132.97,81.99,133.00,82.00,133.00,81.92,133.03,81.86,133.10,81.88,133.18,81.85,133.18,81.83,133.10,81.79,133.12,81.79,133.22,81.80,133.22,81.85,133.07,81.90,132.93
RZ_3437559_12359,null,null,50,0,11,81.94,132.88,81.92,132.85,81.90,132.82,81.88,132.82,81.86,132.78,81.84,132.72,81.81,132.65,81.88,132.60,81.96,132.55,82.04,132.65,82.01,132.80,81.99,132.95,81.99,132.97,81.94,133.00,81.90,133.05,81.88,133.10,81.90,133.10,81.90,133.10,81.90,133.05,81.90,132.95,81.92,132.82,82.00,132.80,82.06,132.85,82.05,132.90,82.00,132.95,81.95,132.97,81.95,132.93,81.95,132.90,81.96,132.85,81.97,132.90,81.99,132.90,81.97,132.68,81.96,132.45,81.94,132.35,81.95,132.43,81.96,132.50,81.99,132.50,81.99,132.47,81.96,132.43,81.94,132.40,81.92,132.35,81.94,132.30,81.95,132.30,81.96,132.38,81.99,132.38,82.03,132.35,82.05,132.20,82.05,132.15,82.03,131.97,82.00,131.90
RZ_3437559_12360,null,null,50,0,11,81.94,131.90,81.90,132.12,81.88,132.35,81.88,132.50,81.90,132.57,81.95,132.68,82.00,132.72,82.00,132.72,82.01,132.57,82.03,132.43,82.05,132.30,82.04,132.38,82.04,132.43,82.03,132.47,82.03,132.47,82.03,132.45,82.03,132.43,82.03,132.35,82.03,132.30,82.01,132.28,82.04,132.28,82.08,132.28,82.14,132.28,82.16,132.25,82.09,132.15,82.01,131.78,81.92,131.43,81.90,131.07,81.88,130.95,81.86,131.22,81.89,131.60,81.92,131.97,81.95,131.97,81.92,131.97,81.89,131.78,81.86,131.57,81.86,131.57,81.90,131.82,81.95,132.05,81.97,132.05,81.99,131.95,82.00,131.90,82.01,131.82,82.01,131.82,82.03,131.75,81.99,131.70,81.96,131.60,81.95,131.53,81.97,131.47,81.99,131.70
RZ_3437559_12361,null,null,50,0,11,81.97,131.82,81.97,131.88,81.99,131.68,81.97,131.57,81.95,131.57,81.91,131.70,81.89,131.80,81.86,131.85,81.86,131.80,81.85,131.75,81.83,131.72,81.81,131.70,81.81,131.72,81.83,131.60,81.84,131.43,81.89,131.45,81.92,131.62,81.96,131.85,81.91,131.88,81.88,131.70,81.86,131.50,81.89,131.30,81.92,131.35,81.92,131.38,81.94,131.40,81.95,131.30,81.95,131.22,81.94,131.32,81.91,131.50,81.90,131.60,81.89,131.53,81.89,131.50,81.89,131.53,81.91,131.57,81.92,131.60,81.94,131.78,81.94,131.95,81.94,132.10,81.94,132.07,81.92,132.05,81.91,132.03,81.96,131.88,82.01,131.72,81.95,131.70,81.84,131.78,81.79,131.78,81.84,131.70,81.89,131.57,81.88,131.57,81.91,131.45
RZ_3437559_12362,null,null,50,0,3,81.95,131.38,81.96,131.40,81.94,131.55,81.89,131.68,81.89,131.72,81.88,131.82,81.88,131.93,81.89,131.95,81.90,131.90,81.90,131.88,81.91,131.90,81.91,131.97,81.84,132.00,81.78,131.93,81.74,131.82,81.80,131.72,81.85,131.72,81.86,131.78,81.84,131.82,81.81,131.93,81.83,131.97,81.85,132.03,81.88,132.03,81.86,132.03,81.83,132.03,81.79,132.03,81.75,132.03,81.72,132.05,81.81,132.05,81.90,132.05,81.96,132.07,81.88,132.07,81.80,132.07,81.80,132.07,81.86,132.05,81.91,132.03,81.92,131.85,81.89,131.70,81.86,131.57,81.81,131.68,81.79,131.82,81.81,131.97,81.85,132.07,81.90,132.12,81.91,132.07,81.94,132.07,81.94,132.07,81.92,132.15,81.91,132.35,81.92,132.53
RZ_3437559_12363,null,null,150,0,1,81.94,132.62,81.95,132.50,81.95,132.38,81.96,132.20,81.96,132.12,81.94,132.05,81.90,132.10,81.88,132.15,81.88,132.18,81.88,132.20,81.86,132.28,81.86,132.35,81.86,132.30,81.89,132.18,81.89,132.20,81.89,132.35,81.89,132.50,81.90,132.47,81.89,132.47,81.88,132.57,81.86,132.68,81.91,132.78,81.95,132.72,81.99,132.62,81.97,132.62,81.92,132.65,81.86,132.78,81.84,132.78,81.84,132.78,81.86,132.82,81.88,132.95,81.89,133.07,81.88,132.90,81.88,132.65,81.88,132.43,81.88,132.47,81.88,132.53,81.88,132.53,81.89,132.53,81.90,132.50,81.90,132.60,81.88,132.68,81.79,132.90,81.71,133.00,81.70,132.95,81.78,132.80,81.81,132.78,81.80,132.90,81.79,133.10,81.90,133.20,82.01,133.30,82.08,133.32,82.03,133.30,81.99,133.22,81.96,133.15,81.96,133.12,81.92,133.22,81.90,133.45,81.84,133.68,81.79,133.80,81.74,133.82,81.75,133.65,81.76,133.35,81.75,133.15,81.72,133.20,81.71,133.30,81.71,133.32,81.71,133.38,81.71,133.40,81.72,133.50,81.74,133.57,81.75,133.62,81.75,133.65,81.74,133.68,81.74,133.57,81.72,133.45,81.72,133.28,81.75,133.18,81.78,133.10,81.78,133.20,81.75,133.35,81.74,133.60,81.79,133.70,81.84,133.72,81.89,133.65,81.89,133.60,81.90,133.45,81.90,133.28,81.89,133.18,81.86,133.22,81.84,133.25,81.85,133.20,81.85,133.28,81.83,133.50,81.80,133.60,81.76,133.53,81.75,133.35,81.74,133.25,81.74,133.25,81.74,133.18,81.79,133.10,81.84,133.03,81.88,133.05,81.84,133.38,81.83,133.70,81.83,134.05,81.84,134.05,81.86,134.07,81.86,134.07,81.86,133.93,81.86,133.78,81.89,133.65,81.88,133.75,81.86,133.88,81.85,133.88,81.92,133.82,82.00,133.82,82.08,133.93,82.08,133.97,82.00,133.85,81.90,133.72,81.86,133.68,81.92,133.82,82.03,133.97,82.09,133.97,82.01,133.85,81.89,133.75,81.76,133.82,81.78,133.88,81.79,134.07,81.78,134.18,81.79,134.18,81.79,134.07,81.78,133.95,81.79,133.78,81.80,133.60,81.83,133.40,81.84,133.38,81.84,133.38,81.83,133.45,81.80,133.60,81.79,133.72,81.79,133.85,81.80,133.88,81.80,134.05,81.81,134.18,81.80,134.38,81.78,134.45,81.74,134.35,81.72,134.18
RZ_3437559_12364,null,null,50,0,1,81.74,133.97,81.75,133.88,81.75,133.78,81.69,133.75,81.64,133.65,81.59,133.57,81.60,133.40,81.59,133.32,81.58,133.40,81.55,133.57,81.53,133.72,81.50,133.70,81.53,133.70,81.55,133.65,81.58,133.65,81.60,133.65,81.61,133.72,81.61,133.88,81.59,133.97,81.65,134.07,81.71,134.07,81.78,134.12,81.78,134.15,81.76,134.18,81.70,134.12,81.64,134.05,81.59,134.00,81.58,134.05,81.56,134.22,81.58,134.38,81.62,134.30,81.65,134.15,81.67,134.00,81.67,133.97,81.71,134.03,81.71,134.07,81.72,134.12,81.70,134.22,81.69,134.35,81.67,134.50,81.67,134.47,81.69,134.30,81.66,134.10,81.64,134.05,81.65,134.03,81.69,134.03,81.72,134.20,81.71,134.38,81.70,134.55,81.67,134.38
RZ_3437559_12365,null,null,51,0,1,81.65,134.20,81.60,133.93,81.58,133.80,81.66,133.55,81.76,133.43,81.86,133.38,81.84,133.50,81.80,133.57,81.78,133.57,81.76,133.55,81.78,133.57,81.80,133.60,81.83,133.50,81.88,133.45,81.90,133.43,81.89,133.53,81.81,133.60,81.75,133.65,81.70,133.72,81.66,133.85,81.64,133.97,81.66,133.78,81.70,133.32,81.71,132.88,81.75,132.18,81.80,131.60,81.85,130.95,81.86,130.25,81.88,129.07,81.90,127.62,81.89,126.75,81.85,126.08,81.71,125.40,81.61,124.50,81.58,123.47,81.61,122.62,81.66,121.38,81.66,120.50,81.66,119.50,81.71,118.88,81.70,117.80,81.69,116.90,81.74,115.62,81.84,114.83,81.85,113.28,81.78,112.45,81.74,111.03,81.79,110.47,81.85,109.53,81.92,108.45,81.99,107.38
RZ_3437559_12366,null,null,49,0,1,82.06,106.70,82.15,106.05,82.24,105.38,82.28,104.50,82.28,103.92,82.28,103.38,82.30,102.75,82.25,102.45,82.26,101.33,82.24,100.35,82.19,99.33,82.11,98.85,82.08,98.15,82.10,97.40,82.11,96.65,82.14,96.17,82.21,95.35,82.33,94.47,82.44,93.75,82.50,93.38,82.54,93.28,82.60,93.12,82.69,92.85,82.75,92.62,82.76,92.33,82.76,92.20,82.76,92.05,82.76,91.90,82.76,91.50,82.76,91.15,82.69,90.90,82.59,90.92,82.55,90.95,82.59,90.95,82.62,91.08,82.62,91.17,82.64,91.00,82.66,90.70,82.71,90.42,82.74,90.50,82.72,90.58,82.69,90.62,82.65,90.60,82.65,90.58,82.65,90.58,82.65,90.58,82.67,90.62,82.69,90.65,82.62,90.65
RZ_3437559_12367,null,null,50,0,1,82.54,90.65,82.47,90.50,82.51,90.30,82.53,90.10,82.51,90.05,82.55,90.10,82.61,90.17,82.60,90.25,82.51,90.45,82.45,90.62,82.46,90.78,82.51,90.72,82.54,90.72,82.54,90.75,82.54,90.78,82.55,90.83,82.56,90.85,82.56,90.85,82.55,90.85,82.53,90.85,82.56,90.97,82.62,91.10,82.69,91.12,82.58,91.05,82.44,90.95,82.33,90.88,82.38,90.80,82.45,90.85,82.49,90.92,82.49,91.03,82.47,90.95,82.46,90.92,82.47,90.88,82.46,90.95,82.49,90.97,82.51,91.03,82.54,91.10,82.54,91.20,82.55,91.28,82.56,91.38,82.55,91.60,82.53,91.83,82.54,91.95,82.58,92.00,82.54,92.00,82.50,91.95,82.49,91.90,82.55,91.90,82.56,91.88,82.54,91.85
RZ_3437559_12368,null,null,50,0,11,82.53,91.78,82.49,91.72,82.44,91.75,82.38,91.78,82.36,91.88,82.39,91.90,82.44,91.92,82.42,91.90,82.39,91.90,82.34,91.85,82.35,91.75,82.38,91.67,82.40,91.62,82.39,91.67,82.36,91.72,82.34,91.90,82.33,92.08,82.36,91.85,82.39,91.47,82.41,91.10,82.38,91.33,82.34,91.55,82.26,91.78,82.22,91.78,82.29,91.83,82.38,91.88,82.46,91.83,82.49,91.72,82.51,91.62,82.53,91.62,82.51,91.62,82.47,91.65,82.46,91.53,82.40,91.38,82.34,91.20,82.33,91.15,82.40,91.08,82.46,91.10,82.47,91.17,82.47,91.25,82.47,91.25,82.45,91.38,82.44,91.50,82.42,91.60,82.44,91.58,82.45,91.60,82.46,91.62,82.47,91.72,82.49,91.80,82.50,91.65
RZ_3437559_12369,null,null,50,0,11,82.50,91.45,82.49,91.22,82.42,91.20,82.40,91.22,82.40,91.25,82.44,91.25,82.47,91.22,82.49,91.20,82.54,91.22,82.60,91.22,82.66,91.12,82.67,90.92,82.66,90.72,82.65,90.65,82.65,90.67,82.61,90.92,82.58,91.20,82.55,91.42,82.58,91.38,82.58,91.38,82.56,91.40,82.51,91.47,82.45,91.47,82.38,91.42,82.39,91.38,82.41,91.33,82.44,91.35,82.44,91.38,82.46,91.38,82.51,91.22,82.59,91.03,82.61,91.00,82.55,91.17,82.45,91.47,82.36,91.60,82.36,91.75,82.44,91.75,82.53,91.70,82.53,91.65,82.46,91.70,82.41,91.72,82.44,91.65,82.50,91.53,82.54,91.40,82.55,91.38,82.54,91.42,82.54,91.47,82.54,91.55,82.54,91.50,82.55,91.30
RZ_3437559_12370,null,null,50,0,11,82.56,91.10,82.53,91.30,82.47,91.65,82.42,92.00,82.44,92.00,82.47,91.80,82.50,91.58,82.50,91.38,82.49,91.40,82.47,91.40,82.46,91.38,82.46,91.40,82.45,91.47,82.46,91.70,82.40,91.88,82.35,91.95,82.39,91.88,82.50,91.78,82.61,91.97,82.54,92.20,82.45,92.40,82.36,92.33,82.38,91.95,82.39,91.60,82.41,91.30,82.42,91.30,82.45,91.42,82.47,91.58,82.49,91.72,82.51,91.70,82.54,91.67,82.58,91.60,82.56,91.58,82.55,91.58,82.54,91.60,82.56,91.65,82.58,91.80,82.54,92.00,82.47,92.12,82.42,92.03,82.42,91.85,82.42,91.78,82.42,91.88,82.36,92.40,82.30,92.92,82.22,93.42,82.16,94.15,82.21,95.15,82.30,96.47,82.60,97.30
RZ_3437559_12371,null,null,50,0,1,82.72,98.50,82.97,99.38,83.21,100.67,83.50,101.53,83.85,102.97,84.01,104.85,84.11,107.35,84.20,110.17,84.30,112.58,84.47,114.47,84.41,116.22,84.34,118.22,84.24,120.62,84.16,122.70,84.17,124.60,84.12,126.55,84.16,128.55,84.10,130.80,84.19,132.80,84.21,134.95,84.34,137.05,84.36,139.40,84.45,141.38,84.45,143.78,84.46,145.75,84.44,148.05,84.40,149.32,84.36,151.05,84.38,152.53,84.40,153.82,84.39,155.47,84.35,156.62,84.21,158.30,84.11,158.95,84.00,159.75,83.99,160.07,83.97,160.45,83.97,160.68,83.97,160.72,84.01,160.93,84.04,161.12,84.06,161.28,84.09,161.15,84.11,161.00,84.19,160.90,84.25,160.93,84.31,161.00,84.33,161.12,84.40,161.15,84.49,161.28
RZ_3437559_12372,null,null,50,0,1,84.59,161.32,84.66,161.40,84.74,161.38,84.79,161.32,84.74,161.25,84.69,161.18,84.62,161.15,84.62,161.18,84.65,161.10,84.69,161.03,84.71,160.95,84.72,160.95,84.75,160.90,84.78,160.80,84.78,160.72,84.76,160.72,84.76,160.82,84.78,160.93,84.79,160.85,84.79,160.75,84.80,160.62,84.81,160.62,84.76,160.57,84.72,160.45,84.67,160.38,84.67,160.32,84.67,160.15,84.70,159.75,84.72,159.35,84.70,159.18,84.61,159.22,84.54,159.15,84.54,159.05,84.56,158.95,84.58,158.95,84.58,158.95,84.55,158.97,84.54,159.00,84.51,159.00,84.51,158.95,84.54,158.90,84.55,158.82,84.55,158.78,84.56,158.72,84.59,158.82,84.56,158.95,84.45,159.07,84.35,159.03,84.33,158.88,84.36,158.80
RZ_3437559_12373,null,null,50,0,1,84.44,158.70,84.50,158.72,84.55,158.65,84.54,158.57,84.53,158.43,84.50,158.32,84.45,158.47,84.40,158.72,84.33,158.95,84.30,159.00,84.24,159.05,84.22,158.68,84.30,158.28,84.39,158.12,84.42,158.40,84.39,158.60,84.36,158.53,84.40,158.40,84.38,158.30,84.35,158.18,84.30,158.12,84.26,158.10,84.28,158.20,84.36,158.32,84.45,158.50,84.50,158.57,84.50,158.50,84.45,158.30,84.41,158.15,84.45,158.12,84.54,158.12,84.61,158.03,84.59,157.88,84.56,157.78,84.56,157.68,84.55,157.68,84.55,157.68,84.51,157.78,84.49,157.85,84.47,157.95,84.50,157.90,84.51,157.85,84.51,157.75,84.53,157.70,84.50,157.62,84.46,157.62,84.42,157.60,84.41,157.57,84.41,157.55,84.42,157.53
RZ_3437559_12374,null,null,50,0,1,84.44,157.55,84.47,157.60,84.51,157.68,84.54,157.68,84.54,157.65,84.60,157.50,84.65,157.40,84.69,157.30,84.66,157.25,84.60,157.18,84.56,157.22,84.54,157.32,84.56,157.50,84.58,157.57,84.56,157.65,84.58,157.68,84.59,157.68,84.58,157.62,84.55,157.53,84.53,157.45,84.53,157.40,84.60,157.47,84.66,157.57,84.72,157.62,84.70,157.57,84.66,157.55,84.64,157.60,84.64,157.68,84.65,157.68,84.66,157.57,84.69,157.47,84.69,157.35,84.69,157.30,84.69,157.25,84.66,157.25,84.61,157.20,84.55,157.18,84.50,157.18,84.50,157.18,84.51,157.22,84.54,157.28,84.55,157.32,84.54,157.30,84.54,157.22,84.55,157.15,84.56,157.15,84.58,157.20,84.60,157.35,84.59,157.47,84.59,157.55
RZ_3437559_12375,null,null,50,0,1,84.58,157.50,84.61,157.40,84.65,157.30,84.71,157.15,84.74,157.03,84.75,157.03,84.74,157.10,84.72,157.25,84.72,157.28,84.76,157.25,84.78,157.22,84.79,157.18,84.76,157.20,84.75,157.22,84.75,157.07,84.76,156.85,84.78,156.60,84.78,156.55,84.78,156.50,84.76,156.50,84.74,156.50,84.72,156.47,84.69,156.40,84.66,156.35,84.62,156.60,84.65,156.85,84.69,157.12,84.72,156.95,84.76,156.78,84.80,156.57,84.83,156.53,84.80,156.53,84.79,156.57,84.80,156.62,84.83,156.65,84.84,156.62,84.84,156.55,84.80,156.45,84.76,156.22,84.78,156.05,84.80,155.93,84.84,155.97,84.85,156.03,84.88,156.07,84.90,156.10,84.90,156.10,84.88,156.10,84.85,156.22,84.81,156.35,84.79,156.45
RZ_3437559_12376,null,null,50,0,1,84.78,156.43,84.81,156.40,84.84,156.40,84.81,156.43,84.67,156.45,84.53,156.15,84.44,155.80,84.17,155.45,83.84,155.45,83.44,155.25,83.26,155.07,83.08,154.88,82.74,154.45,82.44,153.80,82.16,153.15,82.00,152.47,81.83,151.93,81.65,151.32,81.58,151.00,81.51,150.80,81.53,150.68,81.71,150.53,81.89,150.35,81.99,150.15,81.91,150.05,81.83,149.93,81.83,149.62,81.83,149.25,81.75,148.82,81.66,148.32,81.53,148.03,81.40,147.70,81.29,147.65,81.19,147.53,81.14,147.50,81.09,147.47,81.08,147.43,81.09,147.32,81.08,147.20,81.05,147.20,81.12,147.22,81.24,147.28,81.41,147.30,81.47,147.40,81.45,147.50,81.38,147.57,81.30,147.55,81.29,147.55,81.28,147.55,81.29,147.32
RZ_3437559_12377,null,null,50,0,1,81.33,147.10,81.36,146.95,81.39,147.10,81.39,147.20,81.34,147.25,81.29,147.35,81.25,147.47,81.26,147.55,81.26,147.50,81.26,147.47,81.29,147.47,81.34,147.47,81.34,147.50,81.30,147.50,81.26,147.53,81.26,147.53,81.29,147.38,81.35,147.25,81.41,147.12,81.39,147.15,81.31,147.22,81.22,147.30,81.21,147.38,81.22,147.43,81.22,147.45,81.24,147.45,81.26,147.45,81.31,147.47,81.36,147.50,81.36,147.50,81.36,147.55,81.35,147.75,81.34,147.93,81.33,147.90,81.31,147.72,81.29,147.72,81.36,147.90,81.44,148.05,81.46,148.00,81.39,148.05,81.30,148.15,81.35,148.00,81.42,147.72,81.49,147.70,81.50,147.95,81.50,148.20,81.50,148.20,81.50,148.22,81.50,148.22,81.50,148.28
RZ_3437559_12378,null,null,50,0,1,81.53,148.30,81.53,148.32,81.51,148.40,81.49,148.47,81.47,148.50,81.50,148.40,81.53,148.35,81.54,148.35,81.54,148.35,81.53,148.35,81.51,148.28,81.49,148.22,81.49,148.18,81.49,148.15,81.49,148.22,81.49,148.32,81.53,148.22,81.56,148.00,81.60,147.78,81.66,147.97,81.74,148.18,81.70,148.40,81.60,148.40,81.50,148.45,81.50,148.50,81.55,148.57,81.60,148.60,81.65,148.53,81.62,148.43,81.59,148.43,81.55,148.47,81.56,148.53,81.59,148.38,81.61,148.28,81.60,148.18,81.59,148.20,81.56,148.15,81.56,148.07,81.56,148.00,81.58,148.00,81.59,148.00,81.70,148.00,81.83,148.07,81.95,148.15,81.96,148.22,81.97,148.28,81.95,148.30,81.90,148.32,81.80,148.35,81.74,148.38
RZ_3437559_12379,null,null,50,0,1,81.71,148.40,81.71,148.22,81.70,148.05,81.69,147.90,81.66,147.95,81.65,148.00,81.64,148.05,81.64,148.12,81.65,148.12,81.66,148.12,81.67,148.07,81.71,147.97,81.76,147.90,81.79,147.93,81.78,148.05,81.75,148.25,81.72,148.32,81.71,148.35,81.70,148.25,81.72,148.15,81.79,148.07,81.84,148.10,81.81,148.20,81.72,148.22,81.65,148.20,81.67,148.20,81.74,148.30,81.80,148.38,81.83,148.43,81.80,148.43,81.79,148.43,81.84,148.35,81.91,148.28,81.97,148.28,81.99,148.35,81.99,148.40,82.00,148.32,81.90,148.32,81.80,148.35,81.71,148.50,81.72,148.60,81.72,148.50,81.71,148.30,81.66,148.28,81.62,148.45,81.61,148.55,81.65,148.32,81.69,148.10,81.70,148.15,81.76,148.35
RZ_3437559_12380,null,null,50,0,12,81.80,148.32,81.84,148.12,81.83,147.93,81.79,147.90,81.76,147.93,81.79,147.97,81.84,148.07,81.89,148.18,81.95,148.20,82.01,148.25,82.05,148.28,82.04,148.30,82.01,148.12,82.03,147.93,82.09,147.75,82.14,147.78,82.09,147.82,81.97,148.00,81.89,148.12,81.90,148.32,81.90,148.40,81.88,148.35,81.85,148.22,81.86,148.07,81.85,148.07,81.83,147.95,81.83,147.85,81.86,147.72,81.89,147.78,81.90,147.78,81.89,147.68,81.88,147.55,81.85,147.53,81.84,147.70,81.85,147.85,81.86,147.90,81.88,147.85,81.88,147.65,81.89,147.45,81.90,147.35,81.90,147.47,81.90,147.60,81.90,147.45,81.94,147.28,81.95,147.25,81.99,147.30,81.99,147.35,81.99,147.43,81.92,147.57,81.88,147.68
RZ_3437559_12381,null,null,50,0,4,81.84,147.60,81.84,147.55,81.83,147.55,81.83,147.55,81.89,147.53,81.96,147.57,82.03,147.65,82.01,147.68,82.00,147.65,81.99,147.65,81.96,147.68,81.95,147.32,81.95,146.97,81.95,146.57,81.95,146.55,81.94,146.95,81.92,147.35,81.90,147.78,81.85,147.68,81.80,147.55,81.79,147.40,81.80,147.30,81.83,147.25,81.80,147.18,81.79,147.15,81.80,147.10,81.86,147.07,81.92,147.03,81.96,146.97,81.97,147.00,81.97,147.10,81.95,147.18,81.90,147.25,81.90,147.25,81.92,147.30,81.96,147.35,81.96,147.32,81.96,147.28,81.96,147.22,81.96,147.20,81.95,147.20,81.94,147.15,81.97,147.10,82.00,147.22,82.05,147.38,82.06,147.55,82.11,147.40,82.14,147.35,82.14,147.30,82.16,147.07
RZ_3437559_12382,null,null,50,0,4,82.19,146.80,82.24,146.45,82.26,146.38,82.28,146.30,82.21,146.35,82.15,146.45,82.12,146.57,82.15,146.65,82.16,146.70,82.15,146.75,82.15,146.68,82.12,146.53,82.11,146.28,82.09,146.15,82.11,146.05,82.12,146.05,82.19,146.10,82.26,146.20,82.33,146.38,82.31,146.47,82.29,146.55,82.26,146.47,82.29,146.35,82.31,146.22,82.31,146.47,82.30,146.78,82.28,147.10,82.28,147.15,82.28,147.07,82.28,146.85,82.34,146.68,82.39,146.60,82.44,146.38,82.41,146.10,82.38,145.88,82.30,145.90,82.26,145.95,82.26,145.97,82.31,146.00,82.35,145.97,82.38,145.82,82.39,145.65,82.41,145.80,82.42,146.12,82.41,146.45,82.40,146.40,82.42,146.22,82.49,145.93,82.55,145.62,82.58,145.55
RZ_3437559_12383,null,null,50,0,4,82.58,145.60,82.56,145.68,82.53,145.53,82.49,145.38,82.45,145.15,82.46,144.97,82.47,144.80,82.45,144.80,82.41,145.22,82.35,145.62,82.33,145.70,82.33,145.53,82.36,145.32,82.44,145.35,82.50,145.38,82.53,145.45,82.51,145.53,82.49,145.62,82.50,145.62,82.55,145.62,82.60,145.60,82.62,145.57,82.62,145.43,82.64,145.28,82.65,145.20,82.65,145.30,82.64,145.32,82.62,145.30,82.62,145.28,82.64,145.38,82.65,145.55,82.67,145.57,82.71,145.57,82.72,145.50,82.70,145.60,82.67,145.72,82.71,145.88,82.76,145.72,82.74,145.50,82.66,145.28,82.66,145.30,82.71,145.30,82.76,145.32,82.75,145.35,82.76,145.38,82.75,145.65,82.67,145.90,82.61,146.18,82.67,145.93,82.76,145.70
RZ_3437559_12384,null,null,50,0,4,82.80,145.40,82.75,145.38,82.74,145.25,82.79,145.18,82.80,145.12,82.79,145.15,82.78,145.18,82.81,145.18,82.85,145.22,82.88,145.28,82.89,145.30,82.91,145.28,82.90,145.22,82.89,145.20,82.86,145.20,82.88,145.20,82.88,145.20,82.88,145.07,82.90,144.97,82.91,144.93,82.95,145.00,82.96,145.07,83.00,145.10,83.00,145.18,83.00,145.28,82.99,145.32,82.99,145.22,82.99,145.12,82.99,145.10,82.96,144.97,82.94,144.75,82.97,144.50,83.04,144.40,83.09,144.50,83.09,144.60,83.10,144.70,83.10,144.72,83.11,144.72,83.11,145.00,83.10,145.25,83.06,145.55,83.06,145.57,83.08,145.43,83.11,145.28,83.12,145.05,83.14,144.97,83.15,144.90,83.16,144.82,83.17,144.82,83.16,145.00
RZ_3437559_12385,null,null,251,0,1,83.12,145.20,83.10,145.22,83.09,145.05,83.03,145.07,82.96,145.30,82.95,145.53,83.01,145.78,83.06,146.00,83.03,145.88,83.00,145.53,83.03,145.18,83.06,145.32,83.08,145.47,83.04,145.62,83.00,145.55,83.05,145.45,83.09,145.18,83.12,145.00,83.12,144.78,83.11,144.65,83.14,144.53,83.16,144.45,83.20,144.47,83.19,144.80,83.14,145.07,83.09,145.38,83.06,145.38,83.06,145.35,83.06,145.35,83.06,145.35,83.08,145.32,83.10,145.25,83.08,145.20,83.08,145.28,83.09,145.40,83.12,145.45,83.14,145.45,83.15,145.62,83.16,145.80,83.12,145.93,83.06,145.82,83.00,145.75,83.03,145.57,83.06,145.53,83.11,145.50,83.14,145.72,83.12,145.80,83.11,145.75,83.09,145.60,83.09,145.45,83.08,145.43,83.06,145.38,83.04,145.40,83.05,145.43,83.06,145.53,83.03,145.53,82.99,145.55,82.95,145.35,82.95,145.18,82.94,144.90,82.92,144.80,82.91,144.85,82.94,144.97,82.95,145.12,82.97,145.18,82.97,145.20,83.01,145.18,83.05,145.18,83.09,145.18,83.11,145.15,83.14,145.10,83.15,145.05,83.15,145.10,83.20,145.22,83.26,145.32,83.21,145.28,83.10,145.25,82.99,145.25,83.00,145.10,83.01,144.95,83.01,145.00,83.04,145.18,83.05,145.38,83.11,145.38,83.16,145.40,83.17,145.40,83.15,145.45,83.12,145.53,83.11,145.53,83.10,145.43,83.09,145.25,83.10,145.10,83.11,144.97,83.11,145.00,83.08,145.00,83.05,145.00,83.09,145.00,83.14,145.00,83.17,145.00,83.15,144.95,83.14,144.90,83.15,144.85,83.15,144.88,83.14,145.03,83.14,145.18,83.15,145.15,83.15,145.05,83.15,144.95,83.15,144.95,83.15,144.97,83.16,145.03,83.14,144.97,83.11,144.88,83.11,144.78,83.16,144.50,83.21,144.25,83.24,144.00,83.29,144.05,83.34,144.10,83.39,144.15,83.36,144.15,83.34,144.12,83.33,144.07,83.34,144.03,83.35,144.10,83.31,144.22,83.28,144.12,83.28,143.93,83.31,143.88,83.34,144.03,83.34,144.15,83.35,144.22,83.38,144.30,83.38,144.40,83.35,144.43,83.35,144.47,83.36,144.50,83.38,144.53,83.36,144.38,83.35,144.20,83.35,144.03,83.36,143.97,83.36,143.97,83.35,144.05,83.35,144.18,83.36,144.28,83.38,144.32,83.34,144.38,83.31,144.38,83.28,144.38,83.29,144.38,83.28,144.45,83.26,144.40,83.29,144.28,83.31,144.15,83.34,144.10,83.33,144.15,83.31,144.20,83.31,144.25,83.26,144.25,83.22,144.32,83.20,144.43,83.21,144.53,83.24,144.55,83.24,144.65,83.24,144.72,83.21,144.65,83.20,144.38,83.19,144.10,83.22,143.95,83.25,143.93,83.28,143.88,83.29,143.85,83.29,143.85,83.29,143.88,83.29,143.90,83.24,143.93,83.20,143.93,83.22,143.90,83.33,143.85,83.44,143.82,83.62,144.15,83.78,144.62,84.04,145.25,84.16,145.65,84.30,145.90,84.33,146.15,84.54,146.47,84.84,147.15,85.17,147.68,85.34,148.03,85.40,148.00,85.41,147.97,85.50,148.10,85.61,148.43,85.66,148.93,85.66,149.53,85.60,150.50,85.60,151.30,85.58,151.90,85.55,151.95,85.53,152.00,85.50,151.97,85.35,151.93,85.21,151.97,85.05,152.05,85.04,152.15,85.10,152.20,85.17,152.22,85.28,152.18,85.29,152.20,85.31,152.20,85.33,152.35,85.34,152.43,85.33,152.47,85.33,152.47,85.35,152.43,85.36,152.35,85.38,152.35,85.38,152.50,85.39,152.70,85.39,152.72,85.40,152.55,85.39,152.40,85.38,152.35,85.38,152.40,85.38,152.43,85.30,152.38,85.22,152.28,85.12,152.18,85.11,152.18,85.10,152.35,85.11,152.55,85.11,152.75,85.10,152.80,85.10,152.90,85.17,153.00,85.24,153.05,85.30,153.05,85.33,153.07,85.33,153.10,85.30,153.18,85.20,153.20,85.10,153.10,85.08,152.95,85.15,152.80,85.20,152.93,85.19,153.00,85.16,152.88,85.15,152.72,85.12,152.60
RZ_3437559_12386,null,null,50,0,1,85.12,152.72,85.11,152.80,85.09,152.80,85.05,152.78,85.03,152.75,85.11,152.72,85.21,152.78,85.30,152.78,85.28,152.78,85.22,152.53,85.22,152.28,85.21,152.30,85.21,152.57,85.16,152.90,85.11,152.95,85.08,153.05,85.01,153.12,84.96,153.20,84.91,153.22,84.94,153.22,84.96,153.15,84.97,153.03,84.99,152.82,84.99,152.62,85.00,152.43,85.00,152.28,85.03,152.18,85.03,152.12,85.01,152.10,84.97,152.12,84.96,152.15,84.94,152.20,84.92,152.22,84.91,152.25,84.90,152.38,84.89,152.47,84.91,152.57,84.96,152.55,85.00,152.53,85.00,152.50,85.08,152.47,85.16,152.45,85.15,152.43,85.06,152.38,85.01,152.20,85.03,152.05,85.06,151.80,85.06,151.68,85.08,151.60,85.09,151.68
RZ_3437559_12387,null,null,50,0,1,85.05,152.10,85.03,152.47,84.97,152.35,84.96,151.90,84.95,151.43,84.97,151.35,85.01,151.30,85.01,151.30,84.97,151.32,84.95,151.35,84.97,151.40,85.01,151.43,85.05,151.47,85.05,151.75,85.04,152.05,85.03,152.45,84.99,152.55,84.95,152.47,84.92,152.28,84.94,152.00,84.91,151.88,84.89,151.80,84.91,151.68,84.96,151.45,85.00,151.22,85.00,151.25,84.99,151.38,84.97,151.53,84.95,151.53,84.90,151.60,84.84,151.65,84.76,151.75,84.74,151.78,84.74,151.88,84.74,151.93,84.75,151.95,84.74,151.90,84.76,151.75,84.81,151.68,84.86,151.65,84.91,151.45,84.95,151.22,84.99,151.10,85.01,151.28,85.03,151.43,85.04,151.43,85.04,151.35,85.04,151.28,85.04,151.25,85.04,151.20
RZ_3437559_12388,null,null,50,1,1,85.06,151.18,85.09,151.00,85.11,150.85,85.11,150.75,85.16,150.85,85.19,150.93,85.20,151.03,85.14,151.12,85.09,151.12,85.08,151.05,85.09,150.95,85.12,150.88,85.15,150.88,85.14,150.82,85.09,150.78,85.04,150.68,85.03,150.65,84.97,150.80,84.92,150.97,84.90,150.95,84.89,150.75,84.88,150.57,84.88,150.62,84.91,150.57,84.95,150.53,84.90,150.82,84.83,151.18,84.86,151.53,84.96,151.50,85.08,151.20,84.99,150.90,84.88,150.75,84.76,150.80,84.76,150.88,84.80,150.75,84.84,150.68,84.85,150.75,84.88,150.93,84.94,150.97,85.03,150.90,85.08,150.90,85.09,151.03,84.99,151.07,84.81,151.07,84.64,150.88,84.62,150.75,84.65,150.68,84.67,150.82,84.66,150.88,84.65,150.90
RZ_3437559_12389,null,null,50,0,1,84.67,150.93,84.71,150.90,84.75,150.88,84.76,150.85,84.78,150.93,84.80,151.00,84.83,151.07,84.83,151.05,84.83,151.00,84.83,150.93,84.79,150.88,84.75,150.85,84.71,150.85,84.71,150.88,84.64,150.85,84.56,150.82,84.50,150.80,84.58,150.88,84.65,151.03,84.72,151.18,84.71,150.85,84.71,150.45,84.70,150.12,84.70,150.28,84.65,150.32,84.60,150.22,84.58,150.05,84.60,150.15,84.67,150.20,84.71,150.28,84.75,150.18,84.74,150.15,84.67,150.10,84.61,150.22,84.62,150.43,84.69,150.62,84.74,150.60,84.66,150.53,84.59,150.40,84.54,150.25,84.53,150.15,84.53,150.20,84.51,150.28,84.58,150.40,84.62,150.45,84.69,150.53,84.67,150.57,84.66,150.57,84.66,150.32,84.62,150.05
RZ_3437559_12390,null,null,50,0,12,84.59,150.07,84.55,150.35,84.56,150.62,84.59,150.62,84.61,150.57,84.61,150.47,84.62,150.43,84.64,150.50,84.65,150.62,84.65,150.70,84.64,150.68,84.62,150.68,84.61,150.72,84.60,150.75,84.60,150.57,84.59,150.32,84.59,150.15,84.56,150.28,84.55,150.40,84.55,150.53,84.51,150.60,84.49,150.68,84.46,150.82,84.46,150.97,84.47,151.12,84.50,151.12,84.53,151.03,84.53,150.93,84.55,150.85,84.60,150.88,84.65,150.88,84.67,150.88,84.64,150.88,84.59,150.85,84.56,150.82,84.55,150.80,84.59,150.78,84.61,150.78,84.62,150.70,84.61,150.55,84.60,150.38,84.64,150.30,84.70,150.30,84.72,150.30,84.67,150.50,84.62,150.72,84.61,150.93,84.59,150.78,84.56,150.62,84.53,150.47
RZ_3437559_12391,null,null,50,0,4,84.53,150.62,84.53,150.70,84.53,150.75,84.54,150.68,84.59,150.65,84.65,150.68,84.71,150.70,84.74,150.72,84.71,150.72,84.70,150.80,84.69,150.82,84.67,150.85,84.69,150.72,84.74,150.60,84.79,150.43,84.76,150.38,84.67,150.80,84.59,151.28,84.59,151.43,84.60,151.10,84.59,150.78,84.56,150.80,84.55,150.85,84.55,150.90,84.58,150.75,84.59,150.47,84.64,150.20,84.66,150.05,84.67,150.05,84.66,150.30,84.61,150.53,84.55,150.78,84.51,150.78,84.56,150.80,84.61,150.88,84.64,150.97,84.65,151.12,84.66,151.25,84.64,151.28,84.62,151.28,84.60,151.18,84.60,151.07,84.61,150.97,84.58,150.90,84.55,150.85,84.55,150.90,84.59,150.93,84.61,150.97,84.62,150.85,84.56,150.78
RZ_3437559_12392,null,null,50,0,4,84.50,150.65,84.53,150.62,84.60,150.65,84.69,150.75,84.69,151.05,84.66,151.28,84.62,151.32,84.60,151.22,84.59,151.10,84.55,151.07,84.51,151.05,84.44,150.97,84.41,150.93,84.38,150.95,84.36,151.07,84.34,151.20,84.33,151.28,84.38,151.30,84.45,151.30,84.50,151.28,84.50,151.35,84.49,151.45,84.50,151.53,84.50,151.50,84.50,151.47,84.50,151.53,84.50,151.60,84.47,151.53,84.45,151.40,84.42,151.28,84.46,151.30,84.50,151.32,84.51,151.28,84.46,151.22,84.44,151.32,84.44,151.45,84.44,151.55,84.41,151.53,84.36,151.43,84.34,151.30,84.31,151.18,84.31,151.12,84.28,151.12,84.22,151.07,84.25,151.00,84.31,151.00,84.38,151.18,84.44,151.32,84.51,151.22,84.58,151.07
RZ_3437559_12393,null,null,50,0,4,84.54,151.18,84.41,151.43,84.31,151.75,84.30,151.85,84.34,151.55,84.39,151.18,84.36,151.20,84.36,151.62,84.35,151.97,84.34,151.93,84.35,151.82,84.36,151.70,84.38,151.53,84.35,151.40,84.33,151.43,84.30,151.50,84.33,151.57,84.35,151.65,84.36,151.60,84.35,151.55,84.35,151.45,84.34,151.53,84.34,151.60,84.33,151.62,84.33,151.60,84.34,151.57,84.35,151.70,84.36,151.88,84.34,152.15,84.31,152.28,84.34,152.05,84.39,151.72,84.40,151.55,84.35,151.72,84.31,151.80,84.30,151.75,84.33,151.70,84.40,151.70,84.47,151.60,84.51,151.50,84.51,151.75,84.47,152.07,84.42,152.43,84.41,152.50,84.45,152.45,84.49,152.22,84.53,151.90,84.53,151.70,84.51,151.65,84.51,151.70
RZ_3437559_12394,null,null,51,0,4,84.50,151.72,84.49,151.75,84.46,151.82,84.38,151.82,84.30,151.82,84.21,152.07,83.95,152.30,83.69,152.53,83.20,152.88,82.89,153.40,82.47,153.95,82.12,154.10,81.83,154.20,81.51,154.57,81.26,154.93,80.97,155.68,80.72,156.28,80.47,156.93,80.28,157.20,80.09,157.70,80.01,158.20,79.91,158.75,79.86,158.82,79.86,158.78,79.92,158.65,79.99,158.43,80.10,158.38,80.17,158.38,80.24,158.55,80.24,158.68,80.30,158.82,80.38,158.88,80.49,158.95,80.49,159.00,80.47,159.03,80.42,159.07,80.41,159.03,80.42,158.90,80.44,158.75,80.42,158.65,80.41,158.65,80.42,158.50,80.42,158.35,80.47,158.22,80.53,158.30,80.56,158.68,80.47,159.05,80.39,159.50,80.30,159.60,80.28,159.62,80.26,159.47
RZ_3437559_12395,null,null,51,0,4,80.30,159.38,80.36,159.35,80.40,159.45,80.38,159.53,80.35,159.65,80.34,159.70,80.34,159.82,80.34,159.90,80.34,159.93,80.35,159.80,80.35,159.72,80.38,159.70,80.39,159.75,80.40,159.62,80.41,159.53,80.44,159.40,80.45,159.43,80.46,159.32,80.47,159.20,80.46,159.47,80.49,159.88,80.51,159.80,80.47,159.35,80.39,159.28,80.30,159.65,80.29,160.03,80.34,160.03,80.38,160.05,80.44,160.07,80.49,159.93,80.54,159.72,80.54,159.55,80.50,159.57,80.49,159.57,80.47,159.78,80.47,159.95,80.41,160.15,80.36,160.22,80.28,160.28,80.24,160.28,80.19,160.22,80.16,160.22,80.19,160.28,80.25,160.38,80.30,160.43,80.30,160.40,80.34,160.38,80.36,160.38,80.39,160.22,80.36,160.10,80.35,159.97
RZ_3437559_12396,null,null,50,0,4,80.30,160.00,80.28,160.00,80.25,159.97,80.30,159.95,80.33,159.82,80.38,159.70,80.42,159.57,80.42,159.57,80.39,159.55,80.33,159.50,80.34,159.50,80.36,159.62,80.40,159.80,80.40,159.90,80.42,159.95,80.45,159.93,80.44,159.93,80.40,159.90,80.35,160.07,80.34,160.15,80.34,160.25,80.34,160.18,80.39,160.18,80.44,160.10,80.46,160.03,80.42,159.93,80.36,159.85,80.34,159.78,80.39,159.75,80.45,160.00,80.51,160.28,80.50,160.53,80.45,160.53,80.40,160.53,80.34,160.45,80.31,160.35,80.26,160.38,80.24,160.50,80.22,160.57,80.26,160.50,80.29,160.25,80.30,160.00,80.30,159.75,80.34,159.70,80.39,159.60,80.42,159.50,80.44,159.65,80.44,159.90,80.44,160.15,80.44,160.35
RZ_3437559_12397,null,null,50,0,4,80.42,160.53,80.41,160.45,80.41,160.15,80.41,159.80,80.44,159.72,80.47,159.72,80.41,159.80,80.33,159.88,80.25,159.85,80.28,159.72,80.29,159.62,80.35,159.57,80.42,159.68,80.47,159.80,80.46,159.93,80.41,160.05,80.38,160.07,80.34,160.03,80.34,159.95,80.36,159.90,80.41,159.80,80.45,159.70,80.46,159.68,80.47,159.78,80.45,159.82,80.44,159.85,80.46,159.82,80.50,159.88,80.50,159.95,80.45,160.00,80.44,160.05,80.46,160.28,80.44,160.50,80.38,160.62,80.34,160.57,80.35,160.40,80.36,160.30,80.38,160.20,80.39,160.20,80.40,160.20,80.42,160.12,80.42,160.05,80.42,159.97,80.40,160.00,80.36,160.03,80.34,159.82,80.36,159.62,80.46,159.50,80.59,159.60,80.70,159.70
RZ_3437559_12398,null,null,50,0,4,80.65,160.00,80.56,160.30,80.50,160.40,80.53,160.18,80.56,159.90,80.58,159.82,80.56,159.80,80.55,159.88,80.54,159.90,80.51,159.88,80.59,159.65,80.67,159.45,80.70,159.68,80.65,160.07,80.59,160.40,80.59,160.28,80.60,160.15,80.59,160.00,80.58,159.90,80.61,159.68,80.67,159.55,80.72,159.68,80.67,159.95,80.62,160.28,80.54,160.32,80.51,160.30,80.50,160.25,80.53,160.18,80.54,160.28,80.58,160.40,80.60,160.25,80.60,159.97,80.58,159.75,80.58,159.80,80.58,159.85,80.58,160.18,80.55,160.50,80.59,160.53,80.64,160.22,80.66,159.82,80.65,159.68,80.66,159.55,80.67,159.47,80.70,159.45,80.67,159.75,80.66,160.10,80.59,160.43,80.53,160.22,80.51,160.03,80.56,159.93
RZ_3437559_12399,null,null,352,0,4,80.59,160.00,80.56,160.12,80.54,160.20,80.53,160.25,80.53,160.30,80.56,160.30,80.61,160.28,80.67,160.22,80.70,160.10,80.71,159.97,80.74,159.88,80.76,159.78,80.74,159.68,80.67,159.62,80.64,159.80,80.64,160.00,80.65,160.20,80.60,160.10,80.54,160.00,80.44,160.25,80.40,160.57,80.40,160.57,80.42,160.22,80.42,159.82,80.49,159.80,80.58,159.78,80.66,159.78,80.66,159.88,80.61,159.95,80.56,160.03,80.51,160.03,80.51,160.05,80.49,160.32,80.45,160.60,80.45,160.85,80.46,160.80,80.49,160.75,80.50,160.70,80.49,160.75,80.47,160.80,80.46,160.85,80.46,160.82,80.50,160.72,80.54,160.62,80.51,160.50,80.45,160.45,80.40,160.28,80.46,160.12,80.53,159.97,80.53,159.95,80.46,159.97,80.42,160.03,80.44,160.07,80.45,160.07,80.44,160.20,80.41,160.28,80.40,160.38,80.38,160.50,80.36,160.62,80.36,160.55,80.38,160.35,80.40,160.15,80.41,160.20,80.46,160.28,80.50,160.32,80.53,160.40,80.53,160.53,80.54,160.65,80.55,160.45,80.56,160.18,80.58,159.93,80.59,159.95,80.60,159.97,80.59,159.93,80.58,159.88,80.58,159.80,80.55,159.78,80.54,159.75,80.56,159.97,80.59,160.15,80.62,160.35,80.64,160.38,80.64,160.45,80.65,160.53,80.66,160.50,80.66,160.50,80.65,160.53,80.60,160.53,80.55,160.53,80.51,160.47,80.53,160.40,80.54,160.30,80.55,160.20,80.55,160.12,80.58,160.05,80.59,160.25,80.60,160.47,80.60,160.70,80.58,160.68,80.58,160.62,80.60,160.62,80.64,160.70,80.61,160.70,80.58,160.70,80.54,160.60,80.54,160.57,80.54,160.55,80.53,160.40,80.51,160.28,80.50,160.30,80.53,160.47,80.55,160.65,80.59,160.70,80.59,160.65,80.65,160.50,80.70,160.32,80.67,160.25,80.60,160.20,80.53,160.25,80.51,160.38,80.56,160.53,80.60,160.60,80.64,160.60,80.62,160.57,80.62,160.55,80.62,160.72,80.62,161.00,80.62,161.28,80.56,161.30,80.50,161.28,80.45,161.25,80.47,161.28,80.50,161.10,80.53,160.90,80.53,160.62,80.54,160.50,80.54,160.45,80.54,160.50,80.53,160.55,80.47,160.57,80.41,160.57,80.36,160.78,80.38,160.97,80.40,160.80,80.45,160.50,80.46,160.32,80.51,160.40,80.55,160.47,80.58,160.82,80.56,161.20,80.56,161.50,80.56,161.45,80.56,161.45,80.56,161.62,80.56,161.75,80.58,161.47,80.54,161.05,80.50,160.90,80.46,161.18,80.47,161.28,80.49,161.12,80.51,161.00,80.54,161.03,80.55,161.05,80.54,161.00,80.47,160.97,80.41,160.88,80.40,160.80,80.46,160.70,80.54,160.68,80.61,160.70,80.61,160.70,80.62,160.68,80.64,160.65,80.64,160.60,80.61,160.57,80.58,160.43,80.55,160.30,80.51,160.32,80.49,160.47,80.45,160.62,80.45,160.85,80.44,161.07,80.44,161.32,80.45,161.40,80.46,161.45,80.49,161.45,80.49,161.43,80.50,161.32,80.50,161.20,80.54,160.93,80.58,160.72,80.60,160.62,80.58,160.53,80.56,160.43,80.58,160.30,80.59,160.32,80.61,160.32,80.59,160.28,80.54,160.22,80.49,160.20,80.55,160.25,80.61,160.57,80.65,160.90,80.62,161.05,80.60,160.82,80.59,160.60,80.54,160.50,80.46,160.53,80.38,160.55,80.31,160.68,80.28,160.93,80.20,161.12,79.94,161.15,79.62,161.00,79.30,161.00,79.11,161.12,78.69,161.28,78.24,161.32,77.72,161.25,77.33,161.20,77.05,160.93,76.75,160.70,76.62,160.50,76.44,160.53,76.39,160.55,76.31,160.43,76.26,160.30,76.20,160.57,76.16,160.97,76.21,161.40,76.29,161.35,76.35,161.30,76.34,161.25,76.42,161.25,76.54,161.18,76.66,161.12,76.69,161.10,76.71,161.07,76.74,161.03,76.80,160.85,76.92,160.75,77.03,160.68,77.00,160.60,76.85,160.43,76.69,160.25,76.62,160.18,76.62,160.18,76.67,160.38,76.72,160.60,76.80,160.78,76.84,160.72,76.86,160.70,76.86,160.70,76.86,160.70,76.83,160.72,76.79,160.45,76.79,160.15,76.83,159.97,76.91,160.05,76.95,160.12,76.99,160.12,76.96,160.15,76.95,160.10,76.91,160.03,76.89,159.93,76.89,159.90,76.90,159.88,76.91,159.97,76.90,160.10,76.97,160.12,77.04,160.03,77.10,159.93,77.09,159.85,77.05,159.80,77.03,160.03,77.00,160.32,77.01,160.62,77.03,160.60,77.04,160.55,77.04,160.45,77.05,160.38,77.06,160.35,77.08,160.35,77.08,160.30,77.05,160.25,77.09,160.20,77.14,160.20,77.11,160.22,77.03,160.22,76.95,160.30,76.94,160.43,76.95,160.57,76.97,160.43,77.00,160.20,77.03,160.10,77.03,160.18,77.03,160.35,77.00,160.43,76.97,160.35,77.01,160.18,77.08,159.97,77.14,159.93,77.16,160.00,77.15,160.07,77.15,160.22,77.16,160.28,77.16,160.43,77.17,160.50,77.17,160.38,77.22,160.18,77.28,159.93,77.26,159.85,77.20,159.70,77.15,159.62,77.17,159.55,77.19,159.57,77.20,159.60,77.20,159.68,77.20,159.82,77.19,159.97,77.08,160.03,76.97,159.78,76.96,159.53,77.06,159.30,77.19,159.05,77.21,158.80,77.19,158.55,77.14,158.60,77.10,158.78,77.14,159.12,77.17,159.45,77.21,159.62,77.21,159.62,77.21,159.65,77.20,159.68,77.19,159.65,77.19,159.62,77.17,159.57,77.19,159.57,77.20,159.57,77.21,159.60,77.24,159.62,77.24,159.65,77.22,159.72,77.21,159.80,77.20,159.80,77.19,159.75,77.24,159.72,77.29,159.78,77.33,159.78,77.31,159.72
RZ_3437559_12400,null,null,50,0,4,77.34,159.70,77.36,159.65,77.29,159.62,77.19,159.60,77.15,159.78,77.21,159.93,77.29,159.80,77.29,159.50,77.28,159.18,77.25,159.12,77.22,159.12,77.22,159.18,77.25,159.20,77.29,159.10,77.33,158.97,77.34,158.82,77.34,158.72,77.34,159.03,77.34,159.43,77.34,159.75,77.33,159.62,77.33,159.45,77.29,159.38,77.26,159.30,77.31,159.05,77.39,158.80,77.45,158.60,77.41,158.82,77.38,159.40,77.34,159.90,77.33,160.22,77.33,160.15,77.34,160.05,77.34,159.95,77.36,159.38,77.40,158.85,77.42,158.68,77.42,159.00,77.41,159.40,77.41,159.47,77.39,159.50,77.36,159.43,77.35,159.45,77.36,159.55,77.38,159.68,77.38,159.68,77.39,159.68,77.41,159.65,77.42,159.60,77.36,159.50
RZ_3437559_12401,null,null,50,0,4,77.29,159.40,77.28,159.45,77.34,159.50,77.40,159.60,77.40,159.47,77.39,159.35,77.39,159.18,77.39,159.07,77.35,159.35,77.31,159.68,77.24,160.03,77.19,160.05,77.15,159.65,77.22,159.25,77.33,158.88,77.40,158.90,77.39,158.88,77.31,158.88,77.25,158.88,77.26,158.90,77.31,158.95,77.38,158.95,77.36,158.85,77.36,158.68,77.36,158.47,77.38,158.47,77.42,158.55,77.47,158.65,77.51,158.50,77.55,158.32,77.59,158.18,77.60,158.43,77.58,158.68,77.53,159.00,77.47,159.07,77.40,159.03,77.34,158.95,77.24,158.88,77.19,158.95,77.16,158.97,77.19,159.10,77.21,159.28,77.17,159.45,77.16,159.25,77.15,158.95,77.15,158.65,77.15,158.65,77.20,158.68,77.26,158.68,77.33,158.75
RZ_3437559_12402,null,null,50,0,4,77.33,158.82,77.33,158.90,77.36,158.88,77.40,158.85,77.41,158.82,77.38,158.85,77.36,158.88,77.38,158.88,77.40,158.85,77.41,158.80,77.41,158.75,77.38,158.78,77.33,158.88,77.29,158.97,77.33,159.00,77.38,158.95,77.39,158.97,77.39,159.03,77.38,159.07,77.36,159.07,77.34,159.05,77.28,158.95,77.21,158.72,77.20,158.55,77.20,158.47,77.21,158.55,77.22,158.60,77.20,158.72,77.16,158.82,77.14,158.85,77.17,158.75,77.24,158.65,77.29,158.60,77.33,158.57,77.33,158.57,77.36,158.60,77.39,158.60,77.40,158.57,77.26,158.68,77.15,158.88,77.08,159.07,77.12,158.80,77.17,158.47,77.19,158.28,77.21,158.45,77.24,158.57,77.19,158.57,77.12,158.57,77.05,158.55,77.05,158.43
RZ_3437559_12403,null,null,251,0,4,77.04,158.30,77.06,158.18,77.11,158.22,77.19,158.30,77.25,158.40,77.29,158.45,77.24,158.47,77.17,158.38,77.11,158.28,77.11,158.28,77.11,158.38,77.14,158.45,77.16,158.43,77.17,158.43,77.19,158.43,77.14,158.45,77.10,158.45,77.06,158.47,77.09,158.50,77.09,158.55,77.06,158.72,77.03,158.88,76.97,159.05,76.94,159.10,76.88,159.22,76.86,159.32,76.92,159.30,77.01,159.10,77.09,158.88,77.10,158.75,77.10,158.65,77.09,158.40,77.06,158.18,77.04,158.00,77.01,157.95,77.01,157.85,77.01,157.78,76.99,157.90,76.95,158.10,76.91,158.40,76.90,158.47,76.89,158.53,76.89,158.43,76.88,158.32,76.86,158.25,76.85,158.28,76.85,158.40,76.88,158.47,76.90,158.55,76.88,158.53,76.84,158.47,76.81,158.15,76.81,157.75,76.81,157.35,76.79,157.35,76.76,157.50,76.74,157.68,76.72,157.80,76.75,157.95,76.78,158.05,76.76,158.05,76.71,157.95,76.66,157.97,76.60,158.07,76.55,158.20,76.51,158.20,76.55,158.07,76.58,157.80,76.59,157.45,76.58,157.22,76.56,157.15,76.58,157.18,76.60,157.22,76.67,157.40,76.70,157.55,76.72,157.65,76.71,157.62,76.70,157.82,76.64,158.03,76.58,158.25,76.54,158.25,76.58,157.93,76.61,157.70,76.69,157.50,76.74,157.47,76.78,157.43,76.75,157.45,76.75,157.57,76.78,157.57,76.80,157.45,76.75,157.22,76.70,157.05,76.62,157.03,76.60,157.07,76.56,157.12,76.56,157.10,76.55,157.12,76.58,157.20,76.59,157.28,76.59,157.30,76.58,157.28,76.58,157.22,76.58,157.22,76.59,157.15,76.61,157.07,76.62,157.03,76.62,156.85,76.62,156.70,76.61,156.55,76.61,156.57,76.60,156.62,76.51,156.60,76.44,156.55,76.39,156.72,76.45,156.90,76.50,157.00,76.49,156.88,76.44,156.72,76.39,156.68,76.31,156.68,76.24,156.82,76.21,156.95,76.26,157.10,76.33,157.05,76.33,157.00,76.33,156.97,76.33,156.95,76.33,156.93,76.34,157.00,76.34,157.07,76.34,157.18,76.33,157.22,76.34,157.10,76.35,156.95,76.31,156.85,76.26,156.90,76.22,156.90,76.25,156.85,76.28,157.03,76.28,157.25,76.24,157.45,76.21,157.40,76.20,157.28,76.15,157.20,76.10,157.12,76.04,157.07,76.01,157.18,76.00,157.28,76.01,157.25,76.12,157.10,76.22,156.93,76.24,156.88,76.15,156.85,76.05,156.80,76.10,156.82,76.19,156.62,76.21,156.40,76.15,156.15,76.09,156.10,76.09,156.07,76.10,156.07,76.11,156.00,76.08,155.93,76.06,155.93,76.05,156.03,76.04,156.10,76.00,156.30,75.94,156.47,75.94,156.45,75.92,156.20,75.96,156.03,75.99,156.10,76.05,156.10,76.08,156.03,76.04,156.05,75.96,156.15,75.90,156.22,75.90,156.18,75.90,156.15,75.90,156.05,75.89,156.00,75.86,156.12,75.88,156.32,75.91,156.53,75.96,156.32,75.94,156.20,75.89,156.12,75.83,156.22,75.86,156.22,75.90,156.22,75.92,156.28,75.92,156.25,75.96,156.00,76.01,155.78,76.04,155.62,76.01,155.62,76.03,155.57,76.05,155.55,76.00,155.60,75.91,155.70,75.85,155.82,75.88,155.82,75.92,155.82,75.96,155.82,75.95,156.12,75.92,156.45,75.90,156.35,75.91,155.95,75.91,155.78,75.88,156.00,75.85,156.25,75.85,156.25,75.88,156.22,75.91,156.18,75.91,156.10,75.88,156.25,75.84,156.62,75.80,156.97,75.81,157.03,75.84,156.80,75.83,156.40,75.81,156.12,75.78,156.10,75.81,156.22,75.85,156.25,75.89,156.20,75.90,156.12,75.89,156.03,75.86,155.90,75.84,155.85,75.86,155.82,75.91,155.75,75.95,155.57,75.95,155.50,75.95,155.53,75.95,155.62,75.96,155.70,75.99,155.80,76.01,155.72,76.01,155.62,76.00,155.50,75.97,155.47,75.95,155.53,75.94,155.55,75.92,155.65,75.91,155.75,75.85,155.80,75.76,155.68,75.67,155.57,75.65,155.65,75.64,155.82
RZ_3437559_12404,null,null,50,0,4,75.74,155.97,75.85,156.00,75.96,155.95,75.97,155.57,75.99,155.25,75.92,155.07,75.84,155.38,75.83,155.68,75.89,155.82,75.90,155.78,75.85,155.72,75.80,155.62,75.80,155.60,75.80,155.62,75.78,155.60,75.75,155.55,75.70,155.50,75.66,155.50,75.62,155.47,75.70,155.45,75.79,155.43,75.89,155.43,75.91,155.55,75.90,155.68,75.81,155.93,75.74,156.03,75.70,156.10,75.75,156.10,75.79,156.05,75.83,155.95,75.81,155.78,75.81,155.62,75.81,155.55,75.86,155.50,75.91,155.72,75.90,155.95,75.86,155.80,75.80,155.43,75.79,155.12,75.72,155.25,75.71,155.38,75.70,155.38,75.72,155.32,75.75,155.22,75.75,155.12,75.75,155.03,75.76,155.05,75.78,155.22,75.80,155.30,75.81,155.28
RZ_3437559_12405,null,null,50,0,4,75.81,155.18,75.80,155.18,75.76,155.18,75.74,155.18,75.70,155.53,75.71,155.90,75.72,156.20,75.74,156.07,75.72,155.97,75.69,155.93,75.71,155.78,75.76,155.65,75.83,155.43,75.88,155.32,75.94,155.25,75.92,155.25,75.86,155.25,75.83,155.15,75.85,155.07,75.89,154.95,75.92,154.93,75.92,154.90,75.95,154.90,75.97,154.88,75.92,154.80,75.81,154.78,75.80,154.75,75.91,154.75,75.95,154.62,75.90,154.50,75.83,154.72,75.84,155.10,75.85,155.43,75.86,155.45,75.85,155.55,75.85,155.55,75.80,155.50,75.74,155.45,75.67,155.50,75.67,155.53,75.72,155.50,75.78,155.47,75.83,155.47,75.83,155.45,75.81,155.38,75.79,155.30,75.70,155.25,75.62,155.30,75.59,155.38,75.60,155.50
RZ_3437559_12406,null,null,50,0,4,75.60,155.70,75.59,155.85,75.61,155.72,75.66,155.45,75.71,155.18,75.72,155.10,75.70,155.00,75.69,154.90,75.69,154.90,75.72,154.95,75.74,155.00,75.74,155.03,75.72,155.03,75.72,155.10,75.74,155.20,75.75,155.30,75.76,155.30,75.69,155.25,75.62,155.22,75.59,155.20,75.59,155.22,75.59,155.28,75.55,155.28,75.54,155.22,75.60,155.20,75.67,155.20,75.76,155.22,75.79,155.22,75.80,155.38,75.80,155.53,75.78,155.60,75.76,155.55,75.74,155.47,75.74,155.47,75.75,155.47,75.75,155.50,75.74,155.60,75.75,155.70,75.76,155.80,75.79,155.82,75.78,155.78,75.75,155.70,75.76,155.65,75.79,155.65,75.80,155.65,75.72,155.68,75.65,155.72,75.53,155.78,75.45,155.93,75.47,156.05
RZ_3437559_12407,null,null,49,0,4,75.59,155.68,75.69,155.18,75.70,154.62,75.72,154.60,75.75,154.72,75.84,154.95,75.88,155.28,75.83,155.45,75.72,155.53,75.60,155.47,75.58,155.38,75.55,155.22,75.55,154.97,75.59,154.78,75.62,154.75,75.64,154.90,75.62,155.12,75.55,155.22,75.49,155.28,75.51,155.32,75.59,155.35,75.65,155.38,75.61,155.53,75.59,155.62,75.59,155.47,75.60,155.20,75.61,154.93,75.61,154.93,75.59,154.80,75.59,154.68,75.59,154.57,75.59,154.72,75.60,154.90,75.61,155.07,75.64,155.07,75.56,155.07,75.49,154.90,75.41,154.72,75.44,154.57,75.45,154.57,75.44,154.62,75.42,154.72,75.40,154.85,75.40,154.95,75.39,155.03,75.39,155.07,75.38,155.10,75.36,155.10,75.35,155.10
RZ_3437559_12408,null,null,151,0,1,75.35,155.00,75.34,154.85,75.33,154.70,75.28,154.57,75.25,154.53,75.21,154.45,75.25,154.45,75.29,154.47,75.33,154.45,75.33,154.40,75.31,154.53,75.33,154.82,75.34,155.12,75.34,155.05,75.30,154.90,75.28,154.80,75.29,154.95,75.31,155.00,75.33,155.05,75.35,155.07,75.30,155.12,75.21,155.15,75.11,155.18,75.08,155.10,75.06,155.03,75.08,154.95,75.09,155.15,75.11,155.30,75.11,155.40,75.09,155.25,75.08,155.10,75.09,155.10,75.09,155.15,75.09,155.20,75.08,155.12,75.08,155.03,75.10,154.93,75.16,154.88,75.21,154.85,75.25,154.88,75.26,154.90,75.25,154.90,75.22,154.90,75.16,154.90,75.11,154.85,75.01,154.82,74.96,154.80,74.94,154.80,74.97,154.85,75.01,154.93,75.01,155.00,75.03,154.85,75.06,154.65,75.09,154.72,75.12,155.00,75.12,155.25,75.12,155.25,75.11,155.00,75.10,154.75,75.06,154.45,75.03,154.30,75.00,154.18,74.92,154.12,74.85,154.15,74.79,154.22,74.80,154.38,74.83,154.50,74.91,154.60,75.00,154.60,75.08,154.57,75.04,154.65,75.00,154.72,74.97,154.75,74.97,154.60,74.97,154.43,75.00,154.32,75.03,154.32,75.08,154.35,75.09,154.40,75.04,154.45,74.96,154.45,74.89,154.40,74.88,154.53,74.90,154.65,74.92,154.80,74.96,154.82,74.96,154.88,74.95,154.93,74.92,154.97,74.91,155.10,74.91,155.20,74.91,155.35,74.85,155.40,74.79,155.25,74.72,154.82,74.74,154.43,74.75,154.05,74.76,153.90,74.75,153.78,74.72,153.82,74.61,154.05,74.53,154.18,74.53,154.28,74.69,154.20,74.83,154.22,74.85,154.28,74.81,154.32,74.71,154.35,74.64,154.47,74.56,154.60,74.58,154.72,74.60,154.75,74.64,154.75,74.70,154.62,74.75,154.40,74.74,154.18,74.64,154.07,74.53,154.12,74.46,154.30,74.45,154.45,74.47,154.57,74.50,154.43,74.54,154.28,74.58,154.20,74.60,154.28,74.60,154.30,74.60,154.22,74.60,154.15,74.60,154.15,74.61,154.15,74.61,154.12,74.60,154.10,74.59,154.07,74.60,154.05,74.59,154.00,74.56,153.97,74.54,154.10,74.41,154.35,74.29,154.60,74.25,154.68,74.33,154.65,74.40,154.62,74.41,154.68,74.44,154.72,74.46,154.53,74.47,154.30,74.47,153.95,74.55,153.85,74.60,154.05,74.60,154.38,74.53,154.70
RZ_3437559_12409,null,null,50,0,1,74.45,154.72,74.40,154.78,74.34,154.78,74.29,154.75,74.29,154.70,74.29,154.65,74.29,154.62,74.29,154.60,74.29,154.70,74.24,154.82,74.21,154.75,74.20,154.55,74.24,154.22,74.21,154.12,74.16,154.18,74.11,154.43,74.08,154.68,74.09,154.72,74.10,154.70,74.11,154.70,74.21,154.40,74.33,154.10,74.33,154.03,74.21,154.28,74.12,154.30,74.14,154.07,74.21,153.90,74.26,153.93,74.31,153.90,74.29,153.82,74.26,153.95,74.24,154.38,74.22,154.80,74.21,155.00,74.19,154.90,74.16,154.82,74.15,154.82,74.14,154.88,74.05,154.88,73.96,154.85,73.91,154.55,73.95,154.25,74.00,153.90,74.06,153.85,74.10,154.15,74.08,154.50,74.01,154.78,73.96,154.57,73.95,154.38,73.95,154.28
RZ_3437559_12410,null,null,51,0,1,73.97,154.25,73.99,154.35,74.00,154.43,74.00,154.50,73.99,154.47,73.97,154.50,73.94,154.53,73.81,154.32,73.67,154.12,73.54,153.85,73.29,153.70,73.05,153.57,72.64,153.55,72.31,153.57,71.96,153.57,71.55,153.50,71.15,153.47,70.75,153.50,70.39,153.38,69.96,153.18,69.46,153.00,69.16,152.97,69.05,153.07,69.04,153.00,69.00,152.93,68.96,152.82,68.91,152.93,68.90,153.12,68.96,153.25,69.08,153.32,69.25,153.18,69.42,153.05,69.58,153.25,69.69,153.53,69.75,153.75,69.76,153.38,69.81,153.05,69.86,152.78,69.92,152.78,69.97,152.82,69.99,153.03,69.95,153.20,69.90,153.30,69.90,153.28,69.94,153.45,69.97,153.60,69.95,153.47,69.95,153.12,69.96,152.75,69.99,152.93,70.01,153.18
RZ_3437559_12411,null,null,50,0,1,70.04,153.20,70.06,152.97,70.04,152.62,69.97,152.53,69.91,152.50,69.92,152.70,69.94,152.90,69.95,152.85,69.95,152.72,69.95,152.45,69.95,152.40,69.94,152.40,69.91,152.55,69.89,152.78,69.88,152.90,69.86,152.95,69.85,152.95,69.86,152.57,69.86,152.22,69.86,152.07,69.85,152.45,69.84,152.85,69.83,153.05,69.81,153.05,69.79,153.00,69.75,153.10,69.76,153.20,69.81,153.30,69.86,153.25,69.89,153.22,69.88,153.45,69.88,153.70,69.88,153.90,69.86,153.82,69.85,153.55,69.83,153.32,69.83,153.15,69.79,153.12,69.76,153.10,69.80,153.12,69.89,153.18,69.97,153.22,69.99,153.45,69.99,153.57,69.96,153.60,70.00,153.43,70.04,153.40,70.00,153.50,69.91,153.55,69.79,153.50
RZ_3437559_12412,null,null,50,0,1,69.76,153.47,69.76,153.45,69.80,153.45,69.83,153.45,69.83,153.60,69.84,153.75,69.85,153.80,69.86,153.57,69.86,153.38,69.83,153.28,69.78,153.28,69.75,153.30,69.76,153.47,69.76,153.68,69.78,153.65,69.80,153.47,69.84,153.50,69.84,153.70,69.84,153.95,69.89,153.97,69.94,153.75,69.97,153.25,69.97,152.75,69.89,152.85,69.81,153.25,69.74,153.62,69.75,153.60,69.79,153.57,69.81,153.57,69.80,153.57,69.78,153.45,69.80,153.35,69.84,153.40,69.85,153.55,69.81,153.72,69.80,153.43,69.81,153.12,69.83,152.95,69.83,153.12,69.81,153.20,69.81,153.20,69.86,153.15,69.92,153.20,69.97,153.20,69.96,153.15,69.94,153.10,70.00,153.10,70.05,153.15,70.12,153.22,70.14,153.28
RZ_3437559_12413,null,null,50,0,1,70.15,153.30,70.11,153.28,70.08,153.28,69.96,153.50,69.88,153.70,69.80,153.95,69.85,153.97,69.90,153.65,69.94,153.30,69.90,152.93,69.86,152.93,69.83,153.05,69.80,153.18,69.81,153.30,69.85,153.32,69.89,153.32,69.91,153.32,69.91,153.30,69.92,153.38,69.94,153.50,69.94,153.60,70.01,153.68,70.09,153.70,70.17,153.72,70.21,153.70,70.20,153.68,70.11,153.62,70.03,153.60,69.97,153.57,69.97,153.57,69.96,153.80,69.91,154.00,69.89,153.95,69.85,153.65,69.88,153.38,69.88,153.55,69.88,153.65,69.88,153.68,69.90,153.38,69.92,153.12,69.94,152.95,69.92,152.93,69.90,152.93,69.88,152.90,69.89,153.03,69.91,153.10,69.92,153.18,69.95,153.15,69.99,152.95,70.04,152.75
RZ_3437559_12414,null,null,50,0,1,69.95,152.68,69.85,152.85,69.75,153.15,69.75,153.35,69.79,153.47,69.83,153.40,69.86,153.28,69.86,153.18,69.86,153.25,69.85,153.38,69.84,153.47,69.81,153.40,69.84,153.32,69.86,153.32,69.88,153.38,69.86,153.43,69.86,153.45,69.88,153.45,69.88,153.40,69.86,153.10,69.85,152.90,69.88,152.85,69.91,152.97,69.96,153.05,69.95,153.05,69.95,153.05,69.95,153.22,69.94,153.40,69.94,153.50,69.94,153.45,69.96,153.45,69.97,153.70,70.01,153.95,70.03,153.80,70.05,153.50,70.04,153.07,70.00,152.97,69.97,152.82,69.96,152.78,69.95,153.10,69.91,153.47,69.88,153.85,69.85,153.88,69.85,153.75,69.85,153.62,69.84,153.25,69.83,152.97,69.83,152.70,69.83,152.68,69.89,152.62
RZ_3437559_12415,null,null,50,0,1,69.94,152.65,70.00,153.12,70.00,153.60,70.00,153.75,69.99,153.32,69.97,152.90,70.00,153.00,70.04,153.22,70.08,153.43,70.03,153.40,69.96,153.32,69.91,153.28,69.89,153.10,69.91,152.93,69.92,152.75,69.91,152.72,69.90,152.70,69.88,152.75,69.85,152.82,69.83,152.85,69.81,152.80,69.83,152.78,69.84,152.82,69.85,152.85,69.85,152.88,69.90,152.88,69.96,152.88,70.01,152.93,70.01,153.00,69.99,153.07,69.97,152.88,69.97,152.65,69.97,152.43,69.96,152.45,69.95,152.45,69.92,152.45,69.90,152.43,69.88,152.43,69.90,152.45,69.91,152.53,69.91,152.62,69.89,152.70,69.88,152.43,69.86,152.10,69.85,152.32,69.83,152.88,69.84,153.12,69.88,152.82,69.91,152.53,69.91,152.53
RZ_3437559_12416,null,null,50,0,1,69.81,152.50,69.70,152.45,69.67,152.45,69.75,152.53,69.81,152.65,69.86,152.82,69.91,152.93,69.88,152.95,69.78,152.93,69.67,153.15,69.67,153.38,69.65,153.62,69.62,153.62,69.60,153.55,69.61,153.40,69.62,153.25,69.62,153.15,69.62,153.22,69.62,153.32,69.62,153.45,69.64,153.47,69.65,153.20,69.66,152.90,69.71,152.80,69.75,152.95,69.79,153.10,69.78,153.03,69.78,152.95,69.78,152.90,69.80,152.90,69.83,153.12,69.84,153.32,69.84,153.20,69.85,152.85,69.84,152.55,69.81,152.65,69.80,152.82,69.74,152.93,69.69,152.97,69.62,152.95,69.65,152.95,69.67,152.95,69.70,152.93,69.70,152.93,69.66,152.93,69.65,152.95,69.64,152.93,69.62,152.88,69.62,152.68,69.62,152.47
RZ_3437559_12417,null,null,50,0,1,69.64,152.30,69.60,152.32,69.56,152.28,69.50,152.22,69.47,152.03,69.45,151.93,69.47,152.15,69.51,152.53,69.55,152.75,69.56,152.62,69.60,152.40,69.61,152.35,69.62,152.32,69.60,152.40,69.60,152.40,69.61,152.28,69.64,152.15,69.58,152.20,69.49,152.35,69.40,152.35,69.42,152.22,69.45,152.03,69.46,151.95,69.45,151.88,69.42,151.90,69.40,152.00,69.39,152.10,69.39,152.15,69.42,152.12,69.47,152.10,69.53,152.10,69.51,152.12,69.51,152.12,69.51,152.22,69.54,152.30,69.55,152.40,69.55,152.45,69.55,152.50,69.53,152.47,69.50,152.38,69.47,152.25,69.47,152.20,69.46,152.35,69.47,152.45,69.50,152.47,69.50,152.35,69.50,152.25,69.49,152.10,69.45,152.03,69.39,151.95
RZ_3437559_12418,null,null,50,0,1,69.33,152.00,69.35,152.05,69.39,152.05,69.40,152.10,69.41,152.12,69.42,152.15,69.39,152.32,69.33,152.47,69.28,152.45,69.26,152.25,69.25,152.05,69.24,152.12,69.24,152.22,69.25,152.35,69.28,152.38,69.33,152.40,69.41,152.40,69.50,152.32,69.46,152.25,69.38,152.18,69.25,152.15,69.24,151.97,69.22,151.88,69.28,151.78,69.30,151.90,69.31,151.95,69.33,151.62,69.33,151.30,69.33,151.10,69.29,151.53,69.26,151.93,69.26,152.20,69.29,152.18,69.30,152.22,69.26,152.32,69.22,152.43,69.14,152.55,69.10,152.65,69.06,152.65,69.06,152.43,69.05,152.25,69.01,152.18,68.99,152.20,69.01,151.93,69.06,151.62,69.12,151.35,69.11,151.55,69.11,151.75,69.16,151.93,69.24,151.88
RZ_3437559_12419,null,null,50,0,1,69.29,151.85,69.25,151.88,69.22,151.90,69.20,151.93,69.19,151.90,69.17,151.85,69.15,151.80,69.12,151.78,69.10,151.75,69.10,151.75,69.10,151.68,69.09,151.60,69.15,151.47,69.22,151.45,69.30,151.32,69.31,151.18,69.33,151.03,69.26,150.95,69.24,150.95,69.19,151.15,69.19,151.38,69.15,151.65,69.12,151.68,69.11,151.65,69.12,151.75,69.12,151.90,69.14,152.03,69.11,152.00,69.08,151.95,69.04,152.05,69.03,152.15,69.03,152.10,69.03,151.95,69.01,152.00,69.00,152.20,69.01,152.40,69.03,152.43,69.00,152.45,68.97,152.47,68.96,152.38,68.99,152.25,69.03,152.03,69.05,151.88,69.09,151.70,69.11,151.60,69.10,151.53,69.01,151.38,68.92,151.25,68.91,151.20,68.96,151.28
RZ_3437559_12420,null,null,50,0,1,69.01,151.35,68.97,151.40,68.94,151.45,68.88,151.53,68.84,151.88,68.81,152.20,68.83,152.18,68.83,151.85,68.83,151.53,68.81,151.43,68.81,151.32,68.84,151.07,68.85,150.97,68.86,151.10,68.84,151.47,68.81,151.85,68.80,151.82,68.78,151.65,68.76,151.53,68.76,151.55,68.79,151.57,68.83,151.57,68.84,151.60,68.85,151.60,68.84,151.53,68.84,151.40,68.83,151.25,68.86,151.28,68.88,151.38,68.88,151.53,68.84,151.60,68.81,151.62,68.80,151.60,68.80,151.60,68.81,151.60,68.81,151.62,68.74,151.60,68.67,151.60,68.58,151.62,68.55,151.62,68.53,151.60,68.54,151.70,68.60,151.82,68.67,151.88,68.76,151.75,68.81,151.72,68.83,151.85,68.81,152.05,68.81,152.15,68.79,152.15
RZ_3437559_12421,null,null,50,0,12,68.72,152.00,68.62,151.80,68.55,151.62,68.56,151.60,68.62,151.57,68.67,151.57,68.62,151.65,68.58,151.68,68.59,151.65,68.64,151.62,68.71,151.62,68.72,151.68,68.74,151.75,68.71,151.80,68.71,151.90,68.71,151.95,68.66,151.93,68.61,151.88,68.55,151.82,68.55,151.82,68.55,151.90,68.58,152.00,68.59,152.10,68.61,152.10,68.65,151.75,68.69,151.40,68.70,151.30,68.69,151.53,68.64,151.78,68.61,151.75,68.59,151.72,68.59,151.62,68.59,151.55,68.58,151.53,68.58,151.57,68.58,151.40,68.59,151.20,68.60,150.95,68.61,150.88,68.61,150.82,68.62,150.80,68.60,151.25,68.58,151.70,68.54,152.03,68.53,151.90,68.50,151.90,68.49,151.97,68.47,152.00,68.46,151.90,68.47,151.80
RZ_3437559_12422,null,null,50,0,4,68.47,151.85,68.49,151.93,68.56,152.03,68.64,151.93,68.62,151.82,68.54,151.72,68.44,151.70,68.42,151.80,68.41,152.00,68.38,152.20,68.34,152.28,68.29,152.22,68.34,152.12,68.41,151.85,68.47,151.60,68.47,151.43,68.44,151.43,68.40,151.40,68.36,151.40,68.35,151.38,68.35,151.45,68.35,151.53,68.36,151.57,68.39,151.55,68.38,151.50,68.36,151.47,68.35,151.57,68.35,151.72,68.34,151.72,68.33,151.62,68.44,151.47,68.54,151.43,68.51,151.57,68.36,151.78,68.22,152.00,68.24,152.05,68.30,152.10,68.35,152.10,68.40,152.12,68.42,152.12,68.45,152.30,68.47,152.47,68.49,152.43,68.49,152.28,68.47,152.20,68.45,152.32,68.44,152.47,68.41,152.55,68.39,152.68,68.35,152.72
RZ_3437559_12423,null,null,51,0,4,68.33,152.55,68.30,152.35,68.33,152.12,68.34,152.30,68.39,152.50,68.40,152.60,68.44,152.50,68.45,152.30,68.45,152.10,68.44,151.90,68.42,151.85,68.42,151.90,68.40,152.28,68.38,152.62,68.36,152.72,68.38,152.50,68.39,152.20,68.41,152.03,68.41,151.88,68.39,151.85,68.36,151.90,68.35,151.95,68.35,151.95,68.34,152.05,68.34,152.15,68.33,152.22,68.33,152.22,68.28,152.45,68.21,152.68,68.15,152.88,68.15,152.82,68.15,152.80,68.15,152.68,68.16,152.57,68.17,152.57,68.19,152.68,68.19,152.78,68.21,152.80,68.22,152.75,68.21,152.70,68.16,152.65,68.09,152.40,68.04,152.15,68.00,152.18,68.00,152.50,67.95,152.82,67.91,152.80,67.84,152.85,67.80,152.90,67.76,153.12,67.75,153.25
RZ_3437559_12424,null,null,50,0,4,67.79,153.22,67.83,152.97,67.85,152.70,67.81,152.68,67.80,152.75,67.83,152.75,67.86,152.68,67.89,152.75,67.89,152.82,67.91,152.93,67.92,152.88,67.95,152.90,67.96,152.93,67.96,152.97,67.95,152.97,67.92,152.97,67.91,152.95,67.90,152.90,67.91,152.88,67.94,152.90,67.94,152.93,67.89,152.95,67.83,152.95,67.79,152.95,67.78,153.03,67.79,153.00,67.79,152.95,67.78,152.80,67.76,152.75,67.72,152.68,67.69,152.70,67.66,152.72,67.69,152.90,67.70,153.10,67.70,153.25,67.66,153.25,67.64,153.20,67.62,153.18,67.62,153.10,67.64,153.07,67.65,153.05,67.66,152.90,67.67,152.82,67.62,152.72,67.60,152.85,67.59,152.95,67.56,153.05,67.50,153.07,67.46,153.10,67.51,153.05
RZ_3437559_12425,null,null,49,0,4,67.55,153.00,67.51,152.97,67.47,153.03,67.42,153.07,67.40,153.10,67.35,153.12,67.31,153.28,67.30,153.43,67.29,153.60,67.26,153.65,67.24,153.57,67.16,153.40,67.12,153.25,67.09,153.22,67.09,153.25,67.10,153.28,67.11,153.50,67.11,153.72,67.11,153.75,67.10,153.57,67.09,153.45,67.11,153.57,67.15,153.65,67.12,153.70,67.05,153.72,67.09,153.45,67.17,153.15,67.25,153.05,67.22,153.28,67.21,153.53,67.20,153.55,67.17,153.55,67.15,153.40,67.05,153.28,66.96,153.12,66.88,153.12,66.86,153.15,66.86,153.12,66.86,153.05,66.90,152.97,66.92,152.97,66.94,153.10,66.92,153.22,66.91,153.35,66.92,153.32,66.95,153.32,66.96,153.32,66.99,153.55,66.97,153.78
RZ_3437559_12426,null,null,50,0,4,66.94,153.85,66.90,153.78,66.85,153.75,66.83,153.82,66.81,153.88,66.79,153.85,66.78,153.80,66.79,153.75,66.79,153.70,66.80,153.57,66.80,153.45,66.80,153.32,66.81,153.35,66.83,153.43,66.83,153.53,66.88,153.65,66.92,153.55,66.91,153.43,66.83,153.28,66.72,153.22,66.61,153.43,66.55,153.62,66.44,153.80,66.40,153.80,66.38,153.78,66.40,153.78,66.42,153.55,66.45,153.32,66.49,153.05,66.50,153.00,66.50,153.25,66.47,153.53,66.46,153.62,66.41,153.45,66.36,153.20,66.34,153.12,66.36,153.05,66.40,153.10,66.41,153.15,66.41,153.28,66.44,153.38,66.45,153.43,66.41,153.40,66.36,153.53,66.30,153.65,66.31,153.62,66.35,153.40,66.39,153.15,66.36,153.05,66.24,153.15
RZ_3437559_12427,null,null,51,0,4,66.12,153.25,66.11,153.35,66.16,153.22,66.17,153.10,66.15,153.18,66.12,153.40,66.14,153.45,66.17,153.25,66.21,153.05,66.10,153.03,65.96,153.15,65.84,153.15,65.84,153.18,65.88,153.25,65.92,153.35,65.96,153.47,65.96,153.45,65.99,153.50,66.01,153.62,66.05,153.72,66.04,153.85,66.08,153.68,66.12,153.47,66.09,153.40,66.00,153.60,65.90,153.78,65.88,153.75,65.86,153.60,65.90,153.43,65.94,153.45,65.89,153.57,65.83,153.68,65.76,153.62,65.75,153.60,65.79,153.60,65.83,153.57,65.83,153.62,65.79,153.75,65.74,153.90,65.75,153.47,65.72,152.97,65.70,152.78,65.71,152.97,65.74,153.18,65.75,153.12,65.70,153.22,65.62,153.35,65.58,153.47,65.53,153.53,65.53,153.57,65.62,153.62
RZ_3437559_12428,null,null,49,0,4,65.71,153.70,65.79,153.78,65.76,153.78,65.69,153.75,65.65,153.72,65.62,153.88,65.64,154.07,65.62,154.32,65.62,154.43,65.62,154.50,65.60,154.55,65.58,154.50,65.55,154.45,65.56,154.38,65.55,154.32,65.53,154.30,65.50,154.28,65.51,154.20,65.53,154.15,65.54,154.07,65.58,154.03,65.60,153.85,65.66,153.68,65.71,153.57,65.72,153.60,65.65,153.72,65.58,153.82,65.54,153.88,65.54,153.88,65.53,153.85,65.50,154.00,65.44,154.15,65.40,153.78,65.35,153.25,65.36,152.78,65.34,152.85,65.33,152.93,65.31,152.93,65.30,152.95,65.29,153.00,65.31,153.15,65.35,153.30,65.38,153.38,65.33,153.38,65.28,153.35,65.22,153.32,65.22,153.32,65.24,153.32,65.25,153.25
RZ_3437559_12429,null,null,50,0,4,65.29,153.22,65.33,153.22,65.33,153.30,65.31,153.32,65.30,153.40,65.29,153.50,65.26,153.60,65.17,153.45,65.10,153.28,65.05,153.10,65.06,153.15,65.14,153.25,65.20,153.40,65.29,153.55,65.31,153.55,65.30,153.50,65.25,153.45,65.14,153.38,65.06,153.12,65.00,152.88,65.00,152.75,65.04,152.97,65.08,153.18,65.12,153.35,65.10,153.43,65.10,153.53,65.11,153.50,65.15,153.32,65.16,153.18,65.12,153.12,65.00,153.12,64.88,153.10,64.83,153.07,64.86,153.10,64.89,153.10,64.90,153.18,64.89,153.20,64.86,153.30,64.84,153.32,64.83,153.35,64.84,153.25,64.78,153.12,64.71,152.97,64.75,152.68,64.84,152.40,64.86,152.12,64.79,152.10,64.72,152.25,64.72,152.40,64.72,152.70
RZ_3437559_12430,null,null,49,0,4,64.71,152.88,64.70,153.05,64.70,153.07,64.69,153.15,64.69,153.20,64.66,153.20,64.64,153.18,64.62,153.22,64.62,153.30,64.64,153.20,64.67,153.05,64.72,152.82,64.76,152.65,64.76,152.47,64.70,152.65,64.64,152.88,64.59,152.85,64.64,152.57,64.67,152.47,64.66,152.65,64.58,152.85,64.50,152.88,64.47,152.88,64.50,152.85,64.49,152.82,64.46,152.80,64.49,152.78,64.55,152.78,64.54,152.82,64.47,152.90,64.40,152.97,64.38,152.88,64.35,152.78,64.31,152.72,64.29,152.78,64.25,152.68,64.25,152.53,64.26,152.40,64.29,152.38,64.33,152.35,64.35,152.32,64.34,152.38,64.30,152.43,64.25,152.47,64.21,152.50,64.20,152.53,64.21,152.65,64.21,152.72,64.21,152.93
RZ_3437559_12431,null,null,51,0,4,64.21,153.07,64.22,152.97,64.25,152.78,64.26,152.55,64.22,152.55,64.19,152.57,64.19,152.47,64.21,152.50,64.24,152.53,64.24,152.65,64.24,152.62,64.25,152.65,64.28,152.68,64.24,152.57,64.21,152.40,64.15,152.22,64.14,152.15,64.09,152.10,64.05,152.12,64.03,152.18,64.05,152.32,64.06,152.55,64.06,152.70,64.05,152.65,64.08,152.43,64.10,152.38,64.14,152.32,64.15,152.38,64.19,152.43,64.21,152.50,64.22,152.62,64.15,152.68,64.08,152.75,64.06,152.62,64.12,152.47,64.17,152.30,64.15,152.30,64.12,152.22,64.12,152.07,64.11,151.90,64.11,152.00,64.10,152.18,64.08,152.35,64.06,152.40,64.04,152.53,64.05,152.65,64.03,152.60,64.01,152.30,63.98,152.03,63.95,151.85,63.94,151.88
RZ_3437559_12432,null,null,50,0,4,63.95,151.97,63.95,152.10,63.95,152.25,63.98,152.40,64.01,152.53,63.99,152.65,63.91,152.68,63.90,152.72,63.96,152.62,64.00,152.43,63.98,152.32,63.95,152.32,63.92,152.43,63.92,152.43,63.92,152.43,63.86,152.50,63.80,152.55,63.75,152.57,63.71,152.53,63.67,152.62,63.62,152.78,63.62,152.85,63.62,152.78,63.62,152.68,63.65,152.57,63.70,152.53,63.75,152.50,63.77,152.53,63.77,152.55,63.79,152.80,63.79,153.03,63.76,153.20,63.76,153.07,63.75,152.88,63.76,152.75,63.75,152.68,63.73,152.70,63.70,152.70,63.69,152.78,63.66,152.82,63.65,152.78,63.60,152.72,63.56,152.68,63.54,152.72,63.54,152.75,63.54,152.80,63.55,152.75,63.56,152.47,63.54,152.20,63.49,151.95
RZ_3437559_12433,null,null,50,0,4,63.42,151.85,63.40,152.07,63.40,152.38,63.40,152.85,63.40,153.05,63.42,153.18,63.46,153.10,63.48,153.00,63.48,152.97,63.49,152.88,63.50,152.72,63.50,152.65,63.51,152.65,63.51,152.72,63.50,152.82,63.49,152.93,63.49,153.03,63.49,152.95,63.44,152.88,63.41,152.80,63.40,152.85,63.36,152.90,63.33,152.78,63.27,152.65,63.26,152.53,63.26,152.57,63.26,152.57,63.27,152.57,63.29,152.38,63.24,152.15,63.17,152.00,63.10,152.07,63.11,152.12,63.11,152.38,63.08,152.60,63.02,152.85,63.01,152.88,63.01,152.85,63.01,152.75,63.01,152.65,62.99,152.57,62.96,152.55,63.01,152.60,63.06,152.65,63.06,152.70,63.00,152.68,62.92,152.65,62.92,152.70,62.95,152.78,62.99,152.75
RZ_3437559_12434,null,null,99,0,1,63.02,152.70,62.98,152.60,62.92,152.47,62.88,152.35,62.88,152.22,62.86,152.18,62.84,152.12,62.81,152.12,62.83,152.18,62.86,152.25,62.89,152.35,62.89,152.47,62.89,152.60,62.90,152.60,62.90,152.60,62.92,152.53,62.96,152.45,63.00,152.43,62.99,152.50,62.90,152.70,62.81,152.88,62.76,152.75,62.81,152.53,62.85,152.22,62.89,152.18,62.89,152.28,62.90,152.47,62.90,152.78,62.90,152.88,62.81,153.00,62.74,153.03,62.66,152.97,62.66,152.85,62.64,152.72,62.62,152.65,62.61,152.50,62.70,152.35,62.77,152.22,62.77,152.28,62.71,152.38,62.61,152.45,62.56,152.68,62.49,152.82,62.46,152.93,62.46,152.80,62.58,152.55,62.71,152.32,62.84,152.28,62.84,152.38,62.85,152.47,62.90,152.20,62.84,151.90,62.73,151.62,62.60,151.72,62.60,152.03,62.60,152.22,62.58,152.30,62.58,152.20,62.56,152.30,62.56,152.45,62.58,152.60,62.60,152.38,62.62,152.15,62.59,152.20,62.52,152.45,62.46,152.72,62.42,152.82,62.38,152.95,62.36,152.78,62.36,152.47,62.39,152.18,62.39,152.18,62.36,152.40,62.31,152.62,62.27,152.82,62.27,152.78,62.31,152.75,62.34,152.90,62.34,153.05,62.34,153.40,62.34,153.60,62.33,153.70,62.33,153.53,62.30,153.30,62.27,153.18,62.30,153.15,62.35,153.12,62.44,152.90,62.48,152.68,62.51,152.62,62.52,152.78,62.51,152.93,62.48,152.85,62.40,152.65,62.33,152.45,62.25,152.35,62.24,152.53,62.21,152.70,62.23,152.65
RZ_3437559_12435,null,null,51,0,1,62.24,152.43,62.24,152.25,62.24,152.28,62.15,152.30,62.06,152.28,61.99,152.25,61.99,152.28,62.00,152.30,62.02,152.32,62.10,152.43,62.19,152.55,62.24,152.60,62.23,152.53,62.21,152.38,62.20,152.30,62.17,152.38,62.16,152.55,62.16,152.70,62.17,152.68,62.16,152.47,62.14,152.28,62.11,152.10,62.09,152.10,62.08,152.15,62.06,152.28,62.05,152.40,62.05,152.47,62.06,152.50,62.04,152.50,62.00,152.50,62.01,152.53,62.06,152.60,62.06,152.68,62.00,152.70,61.94,152.68,61.91,152.65,61.85,152.62,61.79,152.60,61.79,152.60,61.81,152.57,61.84,152.57,61.85,152.68,61.86,152.78,61.86,152.70,61.86,152.53,61.84,152.35,61.80,152.35,61.76,152.43,61.74,152.53,61.74,152.57,61.76,152.55
RZ_3437559_12436,null,null,50,100,1,61.79,152.47,61.75,152.45,61.73,152.45,61.69,152.47,61.70,152.50,61.73,152.50,61.74,152.57,61.75,152.72,61.73,152.78,61.69,152.75,61.66,152.65,61.65,152.62,61.64,152.72,61.64,152.82,61.66,152.75,61.67,152.57,61.67,152.60,61.65,152.78,61.65,152.75,61.64,152.55,61.62,152.35,61.60,152.43,61.54,152.47,61.46,152.25,61.38,152.00,61.38,151.70,61.42,151.62,61.46,152.03,61.49,152.50,61.50,152.95,61.50,152.90,61.48,152.80,61.48,152.70,61.49,152.57,61.50,152.50,61.50,152.45,61.50,152.55,61.49,152.62,61.46,152.65,61.44,152.60,61.40,152.62,61.38,152.70,61.34,152.75,61.34,152.72,61.34,152.62,61.33,152.55,61.31,152.55,61.29,152.62,61.29,152.68,61.38,152.68
RZ_3437559_12437,null,null,50,0,1,61.48,152.65,61.56,152.62,61.51,152.60,61.44,152.57,61.38,152.57,61.34,152.55,61.35,152.45,61.45,152.35,61.56,152.22,61.59,152.22,61.49,152.20,61.38,152.18,61.35,152.18,61.31,152.15,61.31,152.15,61.29,152.12,61.27,152.18,61.26,152.20,61.25,152.18,61.26,152.07,61.33,152.00,61.39,152.00,61.42,152.03,61.41,152.05,61.41,152.07,61.42,152.12,61.44,152.18,61.45,152.25,61.45,152.25,61.48,152.25,61.49,152.22,61.49,152.22,61.45,152.25,61.41,152.25,61.40,152.22,61.41,152.20,61.44,152.20,61.46,152.28,61.33,152.32,61.16,152.25,61.12,152.10,61.25,151.95,61.38,151.90,61.38,151.82,61.38,152.10,61.40,152.38,61.42,152.68,61.40,152.68,61.34,152.40,61.34,152.00
RZ_3437559_12438,null,null,50,0,1,61.40,151.62,61.44,151.60,61.41,151.95,61.42,152.32,61.45,152.62,61.39,152.78,61.30,152.93,61.25,152.72,61.29,152.47,61.24,152.12,61.17,152.03,61.10,151.93,61.09,151.90,61.09,151.80,61.10,151.75,61.15,151.75,61.19,151.75,61.21,151.72,61.23,151.57,61.20,151.45,61.16,151.30,61.15,151.45,61.15,151.70,61.14,152.03,61.09,152.20,61.12,152.20,61.15,152.12,61.17,152.10,61.21,152.15,61.26,152.07,61.33,151.97,61.34,151.80,61.38,151.68,61.40,151.57,61.41,151.53,61.41,151.55,61.39,151.57,61.38,151.57,61.38,151.55,61.34,151.62,61.33,151.72,61.33,151.68,61.41,151.50,61.42,151.55,61.31,151.80,61.19,152.03,61.09,152.03,61.10,152.03,61.09,151.88,61.08,151.72
RZ_3437559_12439,null,null,49,0,1,61.12,151.88,61.17,152.18,61.21,152.45,61.21,152.30,61.21,152.10,61.20,151.90,61.21,151.88,61.21,151.93,61.23,152.03,61.21,152.12,61.20,152.07,61.19,152.00,61.17,151.75,61.19,151.60,61.23,151.50,61.26,151.62,61.23,151.95,61.12,152.20,61.05,152.40,61.05,152.45,61.08,152.50,61.10,152.28,61.09,151.97,61.05,151.72,60.96,151.85,60.91,151.97,60.90,152.05,60.95,152.10,61.00,152.10,61.01,152.12,61.00,152.12,61.01,151.72,61.04,151.35,61.06,151.22,61.06,151.50,61.05,151.75,61.04,151.65,61.04,151.50,61.02,151.32,61.02,151.12,61.01,151.00,61.00,150.93,61.00,151.03,60.99,151.18,61.00,151.28,61.00,151.32,61.02,151.35,61.06,151.38,61.09,151.43
RZ_3437559_12440,null,null,51,0,1,61.10,151.47,61.09,151.50,61.08,151.50,61.10,151.53,61.14,151.50,61.14,151.43,61.10,151.30,61.06,151.10,61.01,150.95,60.98,150.93,60.92,151.10,60.91,151.30,60.91,151.38,60.95,151.38,60.99,151.43,61.01,151.47,61.00,151.10,60.99,150.68,60.98,150.32,61.04,150.43,61.08,150.93,61.06,151.40,60.99,151.55,60.90,151.30,60.88,151.12,60.84,151.32,60.86,151.55,60.89,151.60,60.90,151.53,60.89,151.43,60.85,151.43,60.85,151.43,60.88,151.47,60.99,151.53,61.09,151.62,61.14,151.68,61.08,151.68,61.01,151.65,60.95,151.62,60.92,151.62,60.94,151.60,60.96,151.57,60.99,151.60,61.06,151.65,61.14,151.68,61.16,151.65,61.12,151.60,61.05,151.53,61.01,151.43,60.95,151.28,60.92,151.20
RZ_3437559_12441,null,null,50,0,1,60.89,151.32,60.89,151.50,60.90,151.53,60.91,151.38,60.92,151.22,60.92,151.05,60.94,150.85,60.96,150.68,60.99,150.68,61.01,150.72,61.05,150.82,61.08,151.05,61.10,151.22,61.10,151.43,61.04,151.50,60.99,151.47,60.88,151.35,60.83,151.22,60.86,151.20,60.95,151.30,61.08,151.50,61.10,151.68,61.10,151.72,61.05,151.68,60.92,151.53,60.85,151.32,60.84,151.12,60.92,151.10,61.01,151.22,61.05,151.32,61.06,151.35,61.05,151.28,61.06,151.22,61.09,151.10,61.06,150.88,61.01,150.65,61.02,150.53,61.08,150.75,61.09,151.03,61.01,151.30,60.95,151.32,60.94,151.53,60.98,151.70,61.00,151.88,61.01,151.85,61.02,151.65,61.02,151.62,61.04,151.62,61.01,151.78,60.99,151.72
RZ_3437559_12442,null,null,50,0,1,60.98,151.72,60.98,151.72,61.05,151.62,61.11,151.53,61.10,151.43,61.02,151.50,60.94,151.57,60.96,151.28,61.00,150.90,61.05,150.60,61.06,150.70,61.05,150.85,61.04,150.95,60.98,151.05,60.92,151.10,60.89,150.93,60.90,150.80,60.91,150.75,60.89,151.03,60.86,151.18,60.86,151.28,60.86,151.25,60.89,151.25,60.95,151.25,61.00,151.43,61.02,151.57,61.02,151.53,61.02,151.30,61.04,151.10,61.05,151.12,61.06,151.10,61.05,151.07,61.05,151.03,61.11,151.00,61.19,151.00,61.25,151.03,61.25,151.05,61.29,151.12,61.30,151.43,61.25,151.68,61.16,151.88,61.09,151.85,61.09,151.82,61.12,151.75,61.16,151.70,61.19,151.65,61.16,151.62,61.15,151.62,61.12,151.55,61.12,151.45
RZ_3437559_12443,null,null,50,0,1,61.15,151.38,61.17,151.43,61.19,151.53,61.15,151.68,61.14,151.70,61.14,151.28,61.16,150.80,61.23,150.40,61.25,150.57,61.25,151.03,61.21,151.40,61.17,151.70,61.16,151.72,61.14,151.70,61.16,151.43,61.17,151.15,61.20,150.93,61.21,150.97,61.21,151.03,61.21,151.10,61.24,151.15,61.27,151.18,61.31,151.18,61.34,151.15,61.35,151.12,61.38,151.22,61.39,151.32,61.39,151.32,61.38,151.22,61.36,151.12,61.39,151.12,61.41,151.00,61.44,150.85,61.44,150.68,61.40,150.68,61.38,150.88,61.36,151.07,61.38,150.95,61.38,150.62,61.36,150.47,61.41,150.68,61.45,150.85,61.39,150.88,61.26,150.90,61.15,150.93,61.16,150.95,61.20,150.93,61.26,150.93,61.35,150.68,61.41,150.43
RZ_3437559_12444,null,null,49,0,1,61.46,150.12,61.48,150.07,61.50,150.07,61.50,150.40,61.50,150.72,61.48,150.93,61.46,150.75,61.42,150.65,61.38,150.70,61.35,150.82,61.35,150.90,61.36,150.90,61.38,150.90,61.39,150.88,61.40,150.88,61.39,150.97,61.39,151.07,61.40,151.15,61.40,151.25,61.40,151.35,61.40,151.07,61.41,150.75,61.44,150.43,61.46,150.38,61.48,150.30,61.48,150.25,61.49,150.10,61.50,149.95,61.52,149.78,61.52,149.75,61.59,149.72,61.65,149.70,61.70,149.68,61.69,149.65,61.64,149.68,61.59,149.70,61.54,149.80,61.51,149.88,61.50,150.03,61.44,150.12,61.40,150.15,61.39,150.00,61.39,149.82,61.38,149.68,61.39,149.60,61.41,149.57,61.45,149.28,61.45,148.97,61.42,148.60
RZ_3437559_12445,null,null,51,0,1,61.41,148.45,61.38,148.32,61.33,148.40,61.34,148.65,61.41,149.53,61.49,150.40,61.56,151.20,61.83,151.45,62.11,152.15,62.56,153.00,62.98,154.97,63.67,156.65,64.38,158.93,65.22,161.07,66.00,164.38,67.00,167.85,68.10,171.72,69.66,175.05,71.35,179.07,73.14,183.78,74.79,189.45,76.45,194.95,78.22,200.62,80.00,206.53,81.64,213.12,82.78,220.05,84.24,227.07,86.66,233.60,89.61,238.70,91.70,241.57,91.04,249.00,91.12,257.60,92.38,269.57,96.21,277.18,100.79,284.85,105.04,292.88,108.56,301.57,110.33,310.45,112.08,318.57,115.01,326.73,119.69,335.20,124.97,342.27,129.61,349.68,133.01,356.35,136.66,364.60,140.21,372.12,143.96,379.95,147.28,387.60,150.43,394.85,153.01,400.62
RZ_3437559_12446,null,null,50,0,1,null
RZ_3437559_12447,null,null,49,0,11,177.90,390.35,176.44,385.57,174.05,379.38,172.14,374.98,170.10,369.62,168.66,364.95,167.90,360.32,166.84,355.38,165.79,350.85,163.36,345.77,161.01,341.02,157.84,336.10,154.94,330.73,151.43,325.80,148.82,321.18,147.03,318.23,145.36,313.40,143.88,308.60,142.07,302.07,141.59,297.00,141.18,291.73,141.00,286.00,140.39,280.75,139.70,276.25,138.60,272.25,137.38,268.93,135.82,264.73,134.72,261.88,133.43,257.60,132.61,254.25,131.45,249.88,130.84,247.32,130.05,242.97,129.79,239.50,129.96,233.97,130.75,230.50,131.62,226.78,132.49,224.35,132.94,221.22
RZ_3437559_12448,null,null,50,0,3,132.78,217.82,131.74,214.62,130.49,212.43,129.30,209.97,128.53,207.12,128.26,203.47,128.35,200.00,128.60,197.18,128.66,194.95,128.61,192.78,128.44,190.85,128.22,188.75,127.99,187.57,127.67,185.28,127.16,183.32,126.74,180.90,126.36,179.12,126.28,177.75,126.12,176.12,126.06,174.93,126.00,173.40,125.89,172.15,125.74,171.25,125.54,169.97,125.28,168.93,125.04,167.53,124.60,166.75,124.35,166.32,124.09,165.53,124.10,164.75,124.08,163.93,123.95,163.78,123.80,163.55,123.62,163.05,123.46,162.35,123.29,161.75,123.09,161.03,122.88,160.60,122.69,160.15,122.55,159.95,122.54,159.72,122.42,159.35,122.19,158.95,121.96,158.55,121.84,158.28,121.86,158.20,121.89,157.93,121.91,157.53,121.84,157.20,121.74,156.88
RZ_3437559_12449,null,null,50,0,3,121.54,156.72,121.44,156.50,121.35,156.38,121.40,156.25,121.46,156.12,121.50,155.88,121.41,155.65,121.33,155.55,121.24,155.62,121.25,155.68,121.26,155.65,121.24,155.60,121.22,155.53,121.33,155.57,121.45,155.70,121.50,155.47,121.44,155.15,121.38,154.90,121.40,154.95,121.35,154.85,121.30,154.68,121.21,154.68,121.17,154.82,121.17,154.80,121.22,154.70,121.28,154.57,121.29,154.65,121.25,154.85,121.21,155.05,121.20,155.28,121.20,155.32,121.20,155.30,121.14,155.18,121.08,155.05,120.94,155.03,120.86,155.05,120.86,155.05,120.95,155.10,121.03,155.12,121.01,154.93,121.00,154.68,120.99,154.62,121.00,155.05,121.00,155.50,120.96,155.50,120.86,155.25,120.78,155.00,120.80,155.00,120.86,154.93,120.92,154.85
RZ_3437559_12450,null,null,50,0,3,120.91,154.80,120.86,154.82,120.85,154.88,120.85,155.07,120.79,155.18,120.70,155.12,120.61,154.93,120.62,154.90,120.65,154.97,120.69,154.82,120.71,154.60,120.72,154.62,120.71,154.80,120.70,154.95,120.70,155.03,120.71,155.30,120.72,155.47,120.78,155.50,120.80,155.30,120.83,155.25,120.84,155.25,120.84,155.25,120.84,155.20,120.83,155.18,120.83,155.30,120.83,155.43,120.83,155.47,120.78,155.43,120.71,155.40,120.66,155.62,120.66,155.85,120.64,155.97,120.61,155.88,120.59,155.90,120.56,156.03,120.54,156.07,120.50,156.07,120.54,156.15,120.60,156.30,120.65,156.32,120.65,156.20,120.65,155.95,120.65,155.72,120.62,155.35,120.60,155.15,120.55,155.18,120.51,155.40,120.46,155.78,120.49,155.88,120.55,156.00
RZ_3437559_12451,null,null,50,0,3,120.61,156.00,120.62,155.97,120.64,155.85,120.66,155.65,120.67,155.50,120.69,155.43,120.69,155.38,120.69,155.35,120.66,155.65,120.65,155.97,120.62,156.18,120.61,156.15,120.60,156.12,120.58,156.15,120.53,156.07,120.46,156.00,120.42,156.07,120.44,156.25,120.42,156.43,120.44,156.43,120.44,156.25,120.47,156.00,120.49,155.90,120.47,155.90,120.46,155.82,120.40,155.70,120.34,155.57,120.31,155.62,120.39,155.68,120.45,155.70,120.46,155.75,120.45,155.80,120.40,155.72,120.38,155.57,120.33,155.40,120.31,155.35,120.35,155.60,120.41,155.90,120.47,156.20,120.46,155.97,120.46,155.75,120.46,155.68,120.51,156.00,120.56,156.30,120.58,156.15,120.51,155.85,120.46,155.55,120.44,155.62,120.44,155.68,120.44,155.72
RZ_3437559_12452,null,null,50,0,3,120.45,155.78,120.33,155.82,120.19,155.85,120.11,155.62,120.19,155.40,120.26,155.45,120.26,155.70,120.28,155.93,120.29,155.90,120.30,155.88,120.30,155.90,120.28,155.88,120.24,155.85,120.25,155.85,120.31,155.85,120.34,155.85,120.26,155.62,120.17,155.40,120.20,155.18,120.29,155.20,120.36,155.20,120.35,155.30,120.33,155.38,120.31,155.43,120.31,155.38,120.33,155.45,120.33,155.60,120.29,155.75,120.26,155.78,120.28,155.80,120.31,155.75,120.38,155.55,120.40,155.35,120.42,155.15,120.41,155.07,120.35,155.03,120.33,155.05,120.34,155.07,120.39,155.15,120.33,155.22,120.24,155.12,120.14,155.00,120.14,155.03,120.14,155.25,120.16,155.45,120.17,155.35,120.16,155.18,120.12,155.00,120.08,155.10,120.05,155.30
RZ_3437559_12453,null,null,49,0,3,120.03,155.50,120.06,155.60,120.10,155.57,120.15,155.53,120.19,155.47,120.20,155.45,120.21,155.20,120.16,154.97,120.04,154.97,119.94,155.20,119.86,155.30,119.85,155.20,119.84,155.12,119.86,155.25,119.90,155.38,119.94,155.25,119.92,154.93,119.92,154.62,119.92,154.65,119.94,154.85,119.97,154.97,120.00,155.03,120.03,155.15,119.96,155.35,119.92,155.55,119.89,155.57,119.88,155.50,119.86,155.45,119.90,155.40,119.92,155.38,119.95,155.28,119.92,155.20,119.92,155.20,119.94,154.82,119.97,154.47,120.00,154.35,120.01,154.57,120.01,154.85,119.97,154.90,119.95,154.95,119.92,155.10,119.92,155.22,119.97,155.30,120.03,155.22,120.09,154.85,120.09,154.53,120.11,154.30,120.12,154.43,120.15,154.65
RZ_3437559_12454,null,null,50,0,3,120.17,154.85,120.17,155.03,120.14,155.07,120.08,155.15,120.06,155.18,120.08,155.15,120.08,155.03,120.05,154.93,120.04,154.85,120.04,154.82,120.04,154.85,120.04,154.90,120.03,154.90,120.01,154.82,120.00,154.75,120.00,154.65,119.96,154.60,119.92,154.40,119.90,154.22,119.90,154.43,119.89,154.78,119.86,155.12,119.84,155.03,119.81,154.93,119.81,154.85,119.89,154.90,119.96,155.18,119.96,155.45,119.90,155.62,119.80,155.47,119.79,155.15,119.78,154.88,119.81,154.65,119.83,154.60,119.78,154.60,119.71,154.60,119.65,154.93,119.71,155.25,119.76,155.57,119.80,155.55,119.79,155.60,119.78,155.65,119.72,155.65,119.66,155.55,119.60,155.45,119.61,155.40,119.60,155.43,119.59,155.38,119.59,155.20,119.60,155.00
RZ_3437559_12455,null,null,50,0,3,119.65,155.00,119.74,155.20,119.81,155.43,119.80,155.47,119.70,155.47,119.61,155.60,119.62,155.75,119.65,155.88,119.69,155.78,119.69,155.70,119.67,155.68,119.64,155.80,119.62,155.93,119.62,155.70,119.58,155.38,119.50,155.00,119.42,154.95,119.42,154.97,119.42,155.10,119.44,155.25,119.45,155.32,119.45,155.35,119.45,155.38,119.44,155.38,119.44,155.40,119.41,155.43,119.40,155.55,119.34,155.68,119.31,155.75,119.33,155.68,119.36,155.60,119.42,155.57,119.41,155.65,119.39,155.75,119.33,155.95,119.35,156.07,119.41,156.12,119.45,156.05,119.41,155.97,119.36,156.05,119.34,156.18,119.33,156.05,119.33,155.78,119.34,155.53,119.38,155.55,119.40,155.57,119.42,155.60,119.42,155.65,119.39,155.88,119.34,156.03
RZ_3437559_12456,null,null,50,0,3,119.29,156.15,119.29,156.05,119.29,156.18,119.31,156.28,119.35,156.45,119.35,156.53,119.31,156.30,119.30,156.00,119.34,155.70,119.41,155.93,119.45,156.12,119.38,156.35,119.30,156.47,119.28,156.60,119.34,156.80,119.31,156.88,119.20,156.65,119.09,156.32,119.09,156.00,119.14,156.03,119.19,156.12,119.21,156.20,119.22,156.25,119.25,156.12,119.28,155.90,119.36,155.65,119.44,155.62,119.49,155.80,119.41,155.97,119.36,156.07,119.34,156.32,119.35,156.60,119.34,156.85,119.33,156.62,119.30,156.38,119.29,156.55,119.29,156.97,119.31,157.18,119.33,157.03,119.29,156.88,118.99,156.82,118.65,156.70,118.11,156.45,117.74,156.30,117.05,156.22,116.31,156.40,115.66,156.82,115.03,157.22,114.42,157.68,113.51,158.35
RZ_3437559_12457,null,null,101,0,0,112.67,158.97,111.96,159.90,111.29,160.45,110.64,161.00,109.92,161.80,109.40,162.62,109.00,163.43,108.66,163.62,108.42,163.72,108.08,164.43,107.85,165.00,107.46,165.60,107.29,165.88,106.95,166.25,106.76,166.68,106.42,166.85,106.25,166.93,106.05,167.00,106.00,167.18,105.96,167.40,105.96,167.57,105.97,167.65,106.03,167.68,106.05,167.82,106.08,168.00,106.06,168.35,106.08,168.55,106.09,168.28,106.09,167.80,106.09,167.25,106.08,167.18,106.05,167.10,106.03,167.20,105.99,167.38,105.97,167.60,105.97,167.78,105.97,167.88,106.03,168.10,106.08,168.28,106.10,168.43,106.06,168.40,106.03,168.25,105.99,168.12,105.97,168.07,105.99,168.18,106.01,168.35,106.00,168.45,105.99,168.57,105.97,168.57,105.99,168.55,106.00,168.47,105.99,168.43,105.99,168.28,105.97,168.15,105.96,168.03,105.96,168.03,105.97,168.10,105.97,168.22,106.01,168.35,106.10,168.30,106.17,168.20,106.19,168.32,106.15,168.57,106.11,168.85,106.12,168.88,106.17,168.80,106.24,168.60,106.29,168.38,106.28,168.30,106.25,168.35,106.25,168.40,106.22,168.40,106.20,168.22,106.17,168.05,106.20,168.25,106.24,168.65,106.25,168.93,106.24,168.78,106.24,168.60,106.25,168.62,106.20,168.70,106.12,168.47,106.05,168.15,106.11,167.97,106.16,168.28,106.24,168.57,106.28,168.62,106.29,168.47,106.29,168.55,106.26,168.75,106.26,169.00,106.25,169.05,106.24,168.88,106.22,168.65,106.20,168.47,106.24,168.62,106.30,168.78,106.35,168.72,106.38,168.55,106.36,168.38,106.35,168.32
RZ_3437559_12458,null,null,49,0,0,106.34,168.30,106.33,168.47,106.31,168.60,106.30,168.72,106.30,168.70,106.30,168.62,106.31,168.50,106.25,168.38,106.17,168.35,106.10,168.43,106.12,168.55,106.15,168.65,106.29,168.72,106.41,168.78,106.53,168.82,106.54,168.88,106.55,168.95,106.56,169.00,106.60,168.82,106.62,168.62,106.64,168.50,106.60,168.57,106.56,168.65,106.53,168.55,106.46,168.45,106.42,168.35,106.42,168.50,106.42,168.65,106.45,169.00,106.46,169.22,106.47,169.28,106.47,169.10,106.45,168.93,106.41,168.95,106.36,169.05,106.34,169.18,106.33,169.18,106.41,169.07,106.46,168.85,106.49,168.75,106.45,168.90,106.49,169.15,106.56,169.43,106.56,169.38,106.53,169.30,106.51,169.20,106.54,169.20,106.56,169.35,106.56,169.50
RZ_3437559_12459,null,null,50,0,0,106.56,169.70,106.54,169.72,106.51,169.65,106.47,169.53,106.46,169.35,106.51,169.28,106.54,169.22,106.56,169.22,106.55,169.22,106.55,169.22,106.56,169.32,106.58,169.50,106.64,169.62,106.66,169.60,106.67,169.15,106.62,168.75,106.60,168.75,106.60,169.07,106.60,169.40,106.59,169.40,106.59,169.40,106.55,169.43,106.53,169.45,106.56,169.50,106.60,169.60,106.65,169.70,106.69,169.70,106.75,169.47,106.79,169.28,106.75,169.15,106.69,169.20,106.65,169.05,106.61,168.90,106.60,168.80,106.61,168.88,106.62,169.20,106.62,169.45,106.62,169.88,106.61,170.07,106.62,170.05,106.64,169.82,106.66,169.60,106.66,169.60,106.65,169.57,106.64,169.55,106.62,169.57,106.62,169.68,106.69,169.75,106.72,169.80,106.78,169.80
RZ_3437559_12460,null,null,50,0,0,106.78,169.82,106.78,169.62,106.76,169.40,106.75,169.35,106.74,169.43,106.78,169.50,106.83,169.32,106.91,169.25,106.97,169.28,107.00,169.35,106.94,169.40,106.88,169.47,106.85,169.55,106.84,169.62,106.81,169.40,106.79,169.20,106.76,168.97,106.76,168.97,106.76,169.12,106.76,169.28,106.76,169.45,106.76,169.45,106.75,169.47,106.72,169.47,106.76,169.47,106.84,169.47,106.91,169.80,106.97,170.12,107.00,170.50,107.01,170.55,106.97,170.53,106.90,170.47,106.85,170.43,106.80,170.15,106.80,169.88,106.80,169.57,106.80,169.57,106.80,169.75,106.80,169.93,106.83,170.05,106.85,169.95,106.83,169.88,106.80,170.00,106.84,170.25,106.90,170.50,106.96,170.50,106.97,170.20,107.00,169.72,107.01,169.22,106.94,169.78
RZ_3437559_12461,null,null,51,0,0,106.86,170.47,106.81,171.10,106.86,170.90,106.90,170.65,106.89,170.20,106.78,169.82,106.66,169.88,106.47,170.25,106.39,170.38,106.20,170.18,105.88,169.97,105.54,169.82,105.10,169.55,104.65,169.25,104.09,168.68,103.54,168.12,102.85,167.40,102.09,167.07,101.05,166.18,99.97,165.28,98.96,164.18,98.08,163.07,97.38,162.03,96.60,161.18,95.91,160.45,95.12,159.75,94.36,158.68,93.64,157.93,92.95,157.07,92.29,156.47,91.61,155.72,90.91,155.12,90.28,154.62,89.58,154.05,88.91,153.60,88.28,152.65,87.64,151.50,87.17,150.25,86.64,148.45,86.41,146.97,86.26,145.28,86.10,144.15,85.79,142.55,85.50,141.18,85.19,140.28,84.89,139.05,84.51,137.97,84.09,136.07,83.72,135.22,83.45,134.20,83.36,133.97
RZ_3437559_12462,null,null,51,0,0,83.30,133.75,83.29,133.72,83.47,133.12,83.67,132.45,83.95,131.75,84.14,131.57,84.33,131.38,84.46,130.45,84.53,129.65,84.56,128.93,84.51,128.80,84.47,128.53,84.46,127.80,84.39,127.20,84.34,126.50,84.29,126.30,84.31,126.00,84.33,125.92,84.33,125.85,84.53,125.85,84.74,125.83,84.95,125.75,84.95,125.65,84.96,125.60,84.96,125.60,84.96,125.85,84.97,126.10,84.99,126.35,85.01,126.22,85.00,126.12,84.97,125.97,85.08,125.95,85.17,126.10,85.28,126.28,85.26,126.45,85.30,126.70,85.36,126.95,85.45,127.20,85.49,127.17,85.54,127.03,85.55,126.90,85.55,126.72,85.49,126.65,85.42,126.72,85.47,126.92,85.58,127.10,85.69,127.12,85.69,127.28,85.72,127.42,85.76,127.58,85.80,127.55
RZ_3437559_12463,null,null,51,0,0,85.79,127.53,85.78,127.65,85.72,127.72,85.67,127.78,85.67,127.80,85.72,127.95,85.80,128.10,85.86,128.20,85.89,128.30,85.89,128.38,85.88,128.50,85.94,128.55,86.00,128.60,86.06,128.62,86.04,128.85,86.03,129.10,86.00,129.32,85.99,129.47,85.92,129.65,85.89,129.62,85.90,129.43,85.95,129.28,85.92,129.35,85.88,129.40,85.90,129.40,85.96,129.38,86.01,129.38,86.00,129.40,86.00,129.57,86.01,129.75,86.04,129.88,86.03,129.88,86.00,129.82,86.01,129.78,86.04,129.75,86.06,129.70,86.06,129.62,86.03,129.80,85.99,130.03,85.99,130.25,86.00,130.25,86.03,130.32,86.04,130.40,86.04,130.53,86.04,130.55,85.99,130.47,85.95,130.30,85.91,130.12,85.95,129.95,85.97,129.88,85.96,129.85
RZ_3437559_12464,null,null,51,0,0,85.94,130.10,85.90,130.53,85.89,130.90,85.88,131.07,85.86,131.03,85.85,130.85,85.83,130.72,85.81,130.78,85.80,130.93,85.79,131.10,85.78,131.12,85.76,131.15,85.75,131.15,85.75,131.07,85.78,130.97,85.80,131.00,85.83,131.10,85.83,131.20,85.83,131.30,85.83,131.32,85.83,131.40,85.83,131.45,85.83,131.40,85.79,131.30,85.76,131.20,85.75,131.22,85.78,131.22,85.78,131.22,85.76,131.25,85.75,131.25,85.75,131.12,85.78,130.93,85.80,130.72,85.81,130.68,85.83,130.75,85.84,130.85,85.85,130.88,85.86,130.88,85.84,131.10,85.84,131.35,85.85,131.57,85.86,131.60,85.76,131.65,85.66,131.65,85.56,131.60,85.56,131.70,85.60,131.85,85.62,131.97,85.66,131.97,85.66,131.90,85.64,131.93
RZ_3437559_12465,null,null,51,0,0,85.62,132.00,85.61,132.15,85.62,132.10,85.65,131.97,85.66,131.85,85.66,131.88,85.67,131.62,85.67,131.35,85.67,131.07,85.64,131.10,85.61,131.10,85.56,131.07,85.54,131.12,85.58,131.45,85.64,131.78,85.66,132.07,85.62,132.20,85.61,132.30,85.67,132.53,85.72,132.65,85.80,132.55,85.84,132.18,85.83,131.80,85.80,131.88,85.76,132.07,85.78,132.30,85.76,132.35,85.74,132.38,85.69,132.47,85.65,132.53,85.62,132.50,85.62,132.43,85.64,132.20,85.66,132.05,85.67,132.03,85.64,132.20,85.59,132.35,85.56,132.38,85.59,132.43,85.62,132.50,85.65,132.57,85.61,132.45,85.61,132.35,85.64,132.25,85.70,132.32,85.70,132.35,85.67,132.12,85.66,131.90,85.66,131.60,85.69,131.53,85.71,131.40
RZ_3437559_12466,null,null,50,0,0,85.72,131.38,85.66,131.43,85.60,131.62,85.56,131.80,85.61,131.90,85.64,131.88,85.67,131.88,85.70,131.88,85.65,131.93,85.55,132.22,85.49,132.53,85.51,132.72,85.58,132.62,85.60,132.55,85.62,132.53,85.60,132.53,85.59,132.43,85.59,132.28,85.60,132.12,85.58,132.12,85.54,132.20,85.49,132.35,85.55,132.43,85.61,132.38,85.66,132.22,85.64,132.05,85.60,132.10,85.60,132.15,85.61,132.32,85.61,132.45,85.60,132.28,85.58,131.97,85.58,131.62,85.60,131.55,85.62,131.47,85.62,131.62,85.62,131.85,85.62,132.10,85.64,132.20,85.64,132.30,85.62,132.10,85.60,131.85,85.59,131.53,85.58,131.45,85.59,131.38,85.62,131.47,85.67,131.60,85.65,131.72,85.59,131.75,85.53,131.70
RZ_3437559_12467,null,null,51,0,0,85.50,131.68,85.47,131.70,85.70,131.78,85.94,131.88,86.30,131.97,86.74,132.65,87.54,133.28,88.49,133.95,89.45,134.68,90.40,135.53,91.67,137.00,93.00,138.62,94.45,140.10,95.96,141.15,97.47,142.38,98.95,144.12,100.10,146.47,101.36,148.18,102.53,150.72,103.76,152.85,104.76,155.50,105.64,157.25,106.29,158.60,106.80,160.35,107.25,162.22,107.54,164.32,107.91,165.28,108.14,166.50,108.39,167.68,108.62,169.40,108.88,171.05,109.36,172.70,109.66,174.60,110.15,176.60,110.39,178.45,110.64,180.35,110.74,181.53,110.91,183.22,111.06,184.03,111.15,185.25,111.17,186.05,111.08,187.00,110.95,187.32,110.71,187.68,110.61,187.90,110.40,188.38,110.30,188.62,110.00,188.72,109.80,188.57,109.61,188.45,109.61,188.47
RZ_3437559_12468,null,null,50,0,0,109.61,188.40,109.50,188.43,109.39,188.43,109.28,188.47,109.26,188.45,109.24,188.38,109.21,188.28,109.15,188.18,109.06,188.00,108.94,187.80,108.88,187.47,108.85,187.28,108.71,187.15,108.59,187.15,108.45,187.15,108.40,187.15,108.28,187.15,108.16,187.05,108.15,186.95,108.20,186.82,108.25,186.88,108.22,186.90,108.15,186.93,108.06,186.90,108.00,187.00,108.04,187.10,108.08,187.12,108.06,186.95,108.03,186.55,107.89,186.25,107.79,186.03,107.70,185.93,107.70,185.70,107.69,185.32,107.67,185.00,107.67,185.18,107.69,185.53,107.69,185.82,107.69,185.75,107.72,185.68,107.76,185.65,107.78,185.65,107.71,185.25,107.62,184.82,107.58,184.43,107.55,184.43,107.59,184.50,107.62,184.82,107.66,185.12,107.66,185.10
RZ_3437559_12469,null,null,50,0,0,107.59,184.82,107.53,184.53,107.47,184.57,107.49,184.65,107.50,184.57,107.50,184.43,107.50,184.30,107.50,184.30,107.56,184.28,107.60,184.28,107.65,184.28,107.56,184.25,107.51,184.28,107.45,184.30,107.42,184.32,107.36,184.32,107.33,184.30,107.34,184.30,107.26,183.93,107.17,183.53,107.09,183.20,107.09,183.28,107.09,183.47,107.09,183.57,107.12,183.62,107.12,183.57,107.14,183.57,107.14,183.53,107.15,183.45,107.15,183.38,107.16,183.50,107.19,183.85,107.21,184.20,107.14,184.12,107.05,183.90,106.97,183.60,106.96,183.68,106.96,183.70,106.96,183.75,106.95,183.62,106.95,183.55,106.92,183.53,106.92,183.57,106.91,183.38,106.92,183.15,106.94,182.97,106.90,183.03,106.85,183.05,106.85,183.03,106.90,182.97
RZ_3437559_12470,null,null,50,0,0,106.91,182.95,106.85,182.93,106.81,183.05,106.81,183.18,106.83,183.28,106.84,183.28,106.85,183.28,106.83,183.28,106.78,183.18,106.75,183.00,106.75,182.82,106.75,182.78,106.75,182.82,106.74,182.78,106.74,182.68,106.76,182.55,106.81,182.53,106.85,182.47,106.90,182.38,106.92,182.25,106.86,182.12,106.78,182.03,106.69,181.95,106.67,181.85,106.67,182.03,106.66,182.25,106.66,182.55,106.61,182.60,106.59,182.38,106.58,182.03,106.60,181.70,106.66,181.65,106.70,181.65,106.74,181.60,106.75,181.55,106.72,181.28,106.71,181.10,106.71,181.25,106.65,181.60,106.56,181.95,106.47,181.78,106.45,181.60,106.44,181.43,106.41,181.30,106.39,181.20,106.41,181.03,106.46,180.93,106.46,180.85,106.44,180.90,106.41,181.10
RZ_3437559_12471,null,null,51,0,0,106.40,181.30,106.38,181.53,106.34,181.68,106.31,181.80,106.29,181.53,106.28,181.22,106.28,181.07,106.29,181.18,106.29,181.12,106.30,180.97,106.31,180.75,106.30,180.70,106.29,180.53,106.25,180.43,106.19,180.32,106.14,180.65,106.12,180.93,106.11,181.18,106.10,181.10,106.10,181.18,106.11,181.30,106.12,181.15,106.09,180.85,106.04,180.53,106.05,180.47,106.11,180.45,106.15,180.32,106.11,180.25,106.10,180.12,106.11,180.10,106.16,180.22,106.20,180.40,106.26,180.57,106.28,180.60,106.22,180.50,106.19,180.40,106.15,180.28,106.21,180.25,106.22,180.30,106.24,180.35,106.21,180.47,106.15,180.55,106.09,180.60,106.03,180.55,106.01,180.40,105.99,180.18,105.97,180.10,105.94,180.10,105.92,180.00,105.89,179.78,105.89,179.55
RZ_3437559_12472,null,null,50,0,0,105.88,179.45,105.89,179.35,105.91,179.20,105.96,179.12,105.99,179.03,106.04,179.20,106.01,179.43,105.99,179.45,105.95,179.28,105.95,179.12,105.95,179.18,105.95,179.22,105.96,179.20,105.97,179.15,105.99,179.07,105.90,179.03,105.80,178.97,105.69,178.90,105.65,178.93,105.64,179.10,105.67,179.30,105.76,179.43,105.84,179.28,105.89,179.07,105.88,178.88,105.88,178.70,105.88,178.45,105.89,178.40,105.90,178.40,105.92,178.50,105.88,178.43,105.78,178.25,105.66,178.20,105.61,178.22,105.62,178.35,105.62,178.47,105.61,178.53,105.60,178.57,105.67,178.55,105.75,178.53,105.83,178.43,105.83,178.30,105.72,178.12,105.65,178.00,105.58,177.95,105.60,178.07,105.62,178.20,105.64,178.07,105.66,177.80,105.61,177.57
RZ_3437559_12473,null,null,50,0,0,105.58,177.65,105.61,177.65,105.69,177.60,105.67,177.57,105.59,177.18,105.50,176.80,105.50,176.40,105.53,176.38,105.54,176.35,105.56,176.35,105.54,176.38,105.50,176.40,105.46,176.47,105.46,176.53,105.46,176.57,105.46,176.53,105.47,176.45,105.47,176.38,105.49,176.30,105.51,176.28,105.51,176.25,105.49,176.28,105.47,176.28,105.49,176.25,105.50,176.12,105.50,176.05,105.50,176.00,105.51,176.05,105.51,176.10,105.50,176.22,105.44,176.38,105.39,176.53,105.33,176.40,105.33,176.07,105.31,175.72,105.31,175.55,105.31,175.47,105.31,175.43,105.31,175.40,105.31,175.68,105.31,175.95,105.30,176.20,105.29,176.12,105.29,175.75,105.29,175.45,105.30,175.22,105.30,175.32,105.31,175.43,105.31,175.40,105.30,175.30
RZ_3437559_12474,null,null,50,0,0,105.22,175.32,105.16,175.45,105.10,175.60,105.10,175.45,105.15,175.28,105.21,175.15,105.26,175.22,105.24,175.30,105.21,175.32,105.25,175.38,105.33,175.45,105.38,175.53,105.34,175.62,105.29,175.75,105.25,175.82,105.19,175.70,105.11,175.35,105.04,175.03,105.01,174.65,105.06,174.53,105.10,174.47,105.09,174.60,105.05,174.72,105.03,174.78,105.05,174.88,105.08,175.00,105.10,175.00,105.11,174.85,105.11,174.72,105.09,174.72,105.11,174.78,105.14,174.90,105.17,175.07,105.19,175.22,105.20,175.28,105.20,175.22,105.19,175.10,105.17,175.05,105.14,175.05,105.03,174.93,104.92,174.72,104.83,174.47,104.84,174.45,104.86,174.43,104.90,174.43,104.94,174.35,104.88,174.30,104.81,174.28,104.70,174.15,104.66,174.03
RZ_3437559_12475,null,null,50,0,0,104.69,173.93,104.76,174.00,104.85,174.07,104.88,174.10,104.90,174.30,104.91,174.47,104.90,174.68,104.88,174.68,104.85,174.72,104.85,174.75,104.83,174.60,104.79,174.35,104.72,173.95,104.67,173.78,104.64,173.62,104.60,173.62,104.58,173.57,104.60,173.53,104.65,173.68,104.71,173.93,104.72,174.15,104.75,174.15,104.78,174.10,104.79,174.07,104.69,174.07,104.58,174.03,104.36,173.95,104.19,173.90,104.01,173.90,103.76,173.90,103.41,173.90,103.06,173.55,102.59,173.22,102.17,172.68,101.50,172.50,100.92,171.93,100.09,171.57,99.40,171.25,98.74,170.97,98.26,170.60,97.71,170.03,97.11,169.78,96.69,169.62,96.08,169.32,95.59,168.90,94.86,168.47,94.41,168.38,93.97,167.95,93.47,167.25,93.05,166.57
RZ_3437559_12476,null,null,50,0,0,92.46,165.90,92.04,165.45,91.62,164.78,91.38,164.38,91.14,163.97,90.83,163.95,90.47,164.05,90.22,164.12,89.94,164.03,89.76,163.65,89.58,163.20,89.46,162.78,89.39,162.55,89.31,162.20,89.31,161.85,89.29,161.55,89.26,161.55,89.24,161.25,89.24,160.95,89.24,160.65,89.22,160.60,89.19,160.47,89.11,160.35,89.06,160.38,89.01,160.57,88.97,160.78,88.99,160.80,88.99,160.75,89.01,160.68,88.92,160.68,88.85,160.80,88.75,160.93,88.72,160.82,88.71,160.60,88.74,160.38,88.75,160.38,88.81,160.43,88.86,160.40,88.92,160.35,88.94,160.28,88.95,160.25,88.97,160.22,88.97,160.28,88.99,160.38,88.99,160.55,88.92,160.68,88.88,160.78,88.89,160.80,88.95,160.85,89.01,161.03
RZ_3437559_12477,null,null,50,0,3,89.06,161.18,89.10,161.25,89.14,161.12,89.15,160.95,89.16,160.85,89.17,160.72,89.19,160.65,89.17,160.62,89.16,160.70,89.14,160.80,89.10,160.88,89.08,160.95,89.16,161.03,89.24,161.10,89.21,161.07,89.11,161.07,89.05,161.05,89.14,161.03,89.24,161.03,89.25,161.22,89.21,161.43,89.17,161.65,89.19,161.62,89.26,161.57,89.35,161.43,89.38,161.30,89.29,161.20,89.19,161.25,89.12,161.32,89.09,161.53,89.10,161.68,89.12,161.75,89.15,161.78,89.16,161.85,89.20,161.95,89.24,162.00,89.24,162.00,89.25,161.93,89.26,161.75,89.28,161.55,89.29,161.40,89.29,161.43,89.29,161.47,89.29,161.53,89.34,161.55,89.39,161.62,89.34,161.70,89.25,161.80,89.20,161.85,89.24,161.88
RZ_3437559_12478,null,null,50,0,3,89.26,161.65,89.26,161.43,89.26,161.25,89.25,161.32,89.21,161.38,89.17,161.35,89.19,161.32,89.24,161.32,89.28,161.32,89.28,161.75,89.26,162.20,89.29,162.10,89.33,161.60,89.36,161.07,89.38,161.07,89.38,161.03,89.38,161.00,89.38,160.97,89.40,160.93,89.41,160.90,89.34,161.18,89.24,161.45,89.16,161.78,89.21,161.82,89.28,161.62,89.30,161.35,89.28,161.07,89.25,161.05,89.21,161.05,89.24,161.03,89.26,160.97,89.29,160.95,89.29,160.93,89.29,160.93,89.25,160.95,89.22,160.97,89.20,161.00,89.21,161.03,89.19,161.20,89.17,161.38,89.12,161.20,89.10,160.82,89.16,160.47,89.25,160.43,89.34,160.40,89.28,160.50,89.22,160.62,89.17,160.65,89.12,160.57,89.09,160.55
RZ_3437559_12479,null,null,50,0,3,89.01,160.70,88.97,160.78,89.01,160.60,89.08,160.40,89.19,160.22,89.21,160.28,89.24,160.30,89.22,160.30,89.22,160.45,89.19,160.65,89.16,160.70,89.15,160.68,89.14,160.72,89.15,160.88,89.16,160.93,89.15,160.78,89.11,160.53,89.09,160.30,89.12,160.18,89.15,160.18,89.15,160.15,89.16,160.32,89.19,160.50,89.20,160.72,89.20,160.75,89.15,160.85,89.10,160.93,89.08,160.90,89.09,160.82,89.09,160.72,89.06,160.50,89.04,160.25,89.10,160.05,89.16,160.10,89.19,160.32,89.15,160.47,89.11,160.60,89.01,160.62,88.91,160.38,88.80,160.12,88.79,159.80,88.81,159.78,88.92,159.80,89.05,159.85,89.12,160.05,89.10,160.18,89.08,160.05,89.08,159.82,89.08,159.72,89.08,159.82
RZ_3437559_12480,null,null,50,0,3,89.04,160.00,88.99,160.05,88.94,160.12,88.92,160.15,88.94,159.82,88.95,159.50,88.95,159.18,88.92,159.20,88.91,159.38,88.94,159.65,88.97,159.90,89.01,159.78,89.01,159.53,89.00,159.30,88.94,159.35,88.92,159.43,88.91,159.47,88.95,159.50,88.96,159.45,88.97,159.38,89.00,159.30,89.01,159.50,88.92,159.72,88.84,159.93,88.71,159.90,88.69,159.80,88.69,159.68,88.75,159.53,88.79,159.45,88.79,159.38,88.76,159.35,88.83,159.32,88.90,159.28,88.99,159.18,89.00,159.12,89.00,159.28,89.00,159.32,89.00,159.25,89.01,159.07,89.04,159.00,89.04,159.00,88.99,159.30,88.90,159.60,88.84,159.90,88.83,159.45,88.84,158.97,88.88,158.75,88.90,159.00,88.91,159.38,88.88,159.53
RZ_3437559_12481,null,null,50,0,3,88.83,159.57,88.79,159.40,88.75,159.22,88.75,159.15,88.78,159.15,88.81,159.15,88.85,159.15,88.86,159.15,88.86,159.15,88.81,159.47,88.75,159.80,88.69,160.03,88.69,159.82,88.70,159.47,88.79,159.25,88.86,159.15,88.92,159.15,88.94,159.03,88.94,158.93,88.92,159.20,88.91,159.60,88.90,159.53,88.90,159.07,88.86,158.62,88.83,158.57,88.80,158.53,88.81,158.72,88.85,158.95,88.86,159.10,88.89,159.05,88.89,159.05,88.92,159.10,88.95,159.18,88.96,159.20,88.92,159.18,88.88,159.12,88.85,159.05,88.78,159.05,88.71,159.05,88.67,159.00,88.66,158.95,88.65,158.95,88.64,158.95,88.67,159.10,88.70,159.32,88.72,159.57,88.76,159.68,88.78,159.62,88.79,159.53,88.76,159.38
RZ_3437559_12482,null,null,50,0,3,88.74,159.28,88.72,159.20,88.74,159.10,88.75,159.00,88.79,158.90,88.80,158.85,88.84,158.68,88.80,158.57,88.75,158.47,88.69,158.53,88.66,158.53,88.66,158.53,88.66,158.53,88.65,158.55,88.64,158.55,88.61,158.35,88.60,158.18,88.60,158.28,88.61,158.57,88.62,158.80,88.62,158.72,88.62,158.68,88.61,158.68,88.61,158.72,88.61,158.80,88.59,158.97,88.53,159.10,88.47,159.25,88.44,159.25,88.47,158.95,88.56,158.65,88.65,158.35,88.67,158.45,88.66,158.57,88.65,158.68,88.62,158.78,88.60,158.85,88.58,158.90,88.54,158.85,88.51,158.80,88.51,158.78,88.51,158.78,88.50,158.78,88.47,158.82,88.46,158.82,88.46,158.70,88.46,158.62,88.46,158.57,88.46,158.50,88.50,158.32
RZ_3437559_12483,null,null,50,0,3,88.55,158.43,88.59,158.70,88.62,158.93,88.67,158.80,88.70,158.80,88.69,158.85,88.67,158.72,88.70,158.50,88.72,158.28,88.70,158.28,88.66,158.25,88.62,158.22,88.62,158.20,88.61,158.20,88.59,158.38,88.56,158.60,88.54,158.70,88.54,158.60,88.54,158.53,88.54,158.35,88.56,158.18,88.58,158.00,88.59,157.97,88.60,157.97,88.60,158.32,88.59,158.70,88.60,158.60,88.65,158.15,88.69,157.72,88.69,157.72,88.67,157.88,88.65,158.00,88.65,157.95,88.62,157.75,88.60,157.78,88.56,158.03,88.55,158.25,88.54,158.28,88.51,158.20,88.53,158.07,88.58,157.90,88.65,157.85,88.70,157.82,88.72,157.82,88.69,157.53,88.62,157.20,88.56,157.28,88.58,157.60,88.59,157.75,88.61,157.57
RZ_3437559_12484,null,null,50,0,3,88.62,157.40,88.62,157.55,88.64,157.68,88.66,157.62,88.69,157.45,88.69,157.43,88.70,157.57,88.72,157.65,88.70,157.55,88.64,157.43,88.59,157.38,88.59,157.38,88.58,157.35,88.58,157.30,88.60,157.28,88.61,157.28,88.62,157.30,88.60,157.30,88.59,157.30,88.59,157.18,88.60,157.05,88.61,156.93,88.65,156.68,88.69,156.43,88.75,156.15,88.76,156.12,88.69,156.38,88.60,156.62,88.54,156.97,88.58,157.05,88.62,157.12,88.65,157.12,88.67,157.12,88.69,157.10,88.70,157.05,88.71,156.95,88.74,156.68,88.75,156.45,88.81,156.28,88.84,156.30,88.85,156.45,88.79,156.55,88.74,156.68,88.70,156.65,88.70,156.72,88.70,156.80,88.67,156.62,88.65,156.38,88.60,156.12,88.59,156.07
RZ_3437559_12485,null,null,51,0,3,88.61,156.03,88.65,156.00,88.70,156.00,88.71,155.95,88.70,155.95,88.69,155.97,88.65,156.07,88.65,156.12,88.59,155.88,88.54,155.60,88.59,155.55,88.69,155.80,88.75,156.03,88.71,156.10,88.72,156.18,88.79,156.12,88.86,156.00,88.88,155.85,88.90,155.72,88.90,155.62,88.79,155.55,88.66,156.00,88.55,156.43,88.56,156.57,88.59,156.25,88.60,155.90,88.61,155.72,88.62,155.55,88.62,155.38,88.61,155.30,88.60,155.35,88.56,155.38,88.55,155.53,88.60,155.62,88.69,155.72,88.79,155.72,88.81,155.72,88.81,155.75,88.80,155.78,88.78,155.75,88.75,155.72,88.75,155.70,88.76,155.70,88.74,155.78,88.66,155.82,88.59,155.88,88.56,155.88,88.59,155.85,88.60,155.62,88.67,155.43,88.74,155.20
RZ_3437559_12486,null,null,50,0,3,88.80,155.22,88.74,155.22,88.67,155.20,88.61,155.12,88.61,155.07,88.61,155.05,88.62,155.05,88.64,155.03,88.62,155.03,88.60,155.20,88.59,155.38,88.58,155.57,88.59,155.60,88.60,155.65,88.61,155.68,88.61,155.72,88.61,155.55,88.64,155.35,88.69,155.18,88.72,155.18,88.74,155.20,88.74,155.20,88.74,155.12,88.74,155.12,88.71,155.20,88.69,155.22,88.65,155.12,88.61,155.03,88.61,155.00,88.64,154.97,88.67,154.93,88.69,154.93,88.74,154.90,88.78,154.75,88.80,154.60,88.80,154.35,88.81,154.22,88.83,154.12,88.83,154.15,88.81,154.20,88.80,154.40,88.78,154.57,88.76,154.70,88.76,154.70,88.76,154.62,88.76,154.53,88.76,154.40,88.74,154.68,88.72,154.97,88.75,155.28
RZ_3437559_12487,null,null,51,0,3,88.79,154.97,88.85,154.68,88.88,154.32,88.89,154.25,88.88,154.18,88.79,154.15,88.70,154.28,88.70,154.43,88.78,154.60,88.85,154.65,88.85,154.65,88.85,154.57,88.88,154.53,88.89,154.40,88.84,154.20,88.78,154.03,88.67,153.97,88.65,154.03,88.69,153.90,88.75,153.75,88.81,153.60,88.81,153.78,88.80,153.93,88.80,154.05,88.80,154.03,88.79,153.97,88.78,153.95,88.75,153.88,88.76,153.80,88.79,153.72,88.83,153.70,88.85,153.62,88.86,153.55,88.89,153.45,88.90,153.25,88.90,153.07,88.91,152.97,88.89,153.10,88.86,153.22,88.89,153.25,88.94,153.12,88.97,152.97,88.94,153.03,88.89,153.25,88.86,153.47,88.92,153.43,88.99,153.38,89.06,153.35,89.05,153.40,89.05,153.40,89.05,153.38
RZ_3437559_12488,null,null,51,0,3,89.09,153.35,89.11,153.43,89.12,153.53,89.09,153.55,89.04,153.50,89.00,153.45,88.97,153.45,88.97,153.47,88.96,153.35,88.94,153.18,88.92,152.97,88.90,152.90,88.90,152.82,89.12,152.78,89.39,152.80,89.94,152.78,90.41,152.75,91.10,152.68,91.64,152.72,92.25,152.78,92.91,152.62,93.61,152.40,94.38,152.15,94.97,152.07,95.50,152.00,95.90,151.90,96.20,151.50,96.65,151.10,96.91,150.85,97.15,150.88,97.39,150.88,97.69,150.90,98.01,151.05,98.10,151.25,98.15,151.25,98.31,151.07,98.47,150.90,98.61,150.85,98.61,150.88,98.66,150.80,98.75,150.68,98.80,150.55,98.79,150.40,98.76,150.35,98.76,150.32,98.76,150.35,98.75,150.32,98.76,150.25,98.79,150.25,98.79,150.20,98.79,150.18
RZ_3437559_12489,null,null,50,0,3,98.76,150.18,98.74,150.15,98.72,150.12,98.72,150.05,98.67,149.95,98.62,149.82,98.58,149.70,98.60,149.60,98.62,149.53,98.61,149.82,98.60,150.20,98.58,150.47,98.58,150.43,98.58,150.38,98.58,150.28,98.56,150.07,98.53,149.93,98.50,150.00,98.49,150.00,98.55,150.00,98.59,150.07,98.62,150.22,98.55,150.38,98.49,150.43,98.44,150.50,98.46,150.47,98.45,150.43,98.40,150.43,98.35,150.50,98.34,150.55,98.34,150.55,98.36,150.55,98.40,150.55,98.44,150.45,98.46,150.20,98.49,149.97,98.50,149.82,98.50,149.78,98.47,149.80,98.40,149.85,98.33,149.93,98.35,149.95,98.42,149.97,98.55,149.93,98.61,149.82,98.59,149.68,98.46,149.55,98.31,149.95,98.24,150.38,98.21,150.55
RZ_3437559_12490,null,null,50,0,3,98.25,150.30,98.29,150.05,98.31,150.05,98.31,150.22,98.29,150.40,98.26,150.32,98.34,150.10,98.44,149.70,98.49,149.60,98.42,149.50,98.36,149.55,98.35,149.55,98.35,149.55,98.35,149.53,98.36,149.53,98.39,149.57,98.42,149.62,98.46,149.62,98.49,149.75,98.50,149.88,98.45,149.82,98.40,149.65,98.39,149.50,98.42,149.50,98.47,149.45,98.47,149.40,98.46,149.35,98.44,149.20,98.41,149.05,98.44,148.93,98.49,149.00,98.56,149.10,98.58,149.20,98.50,149.25,98.39,149.28,98.29,149.32,98.30,149.45,98.29,149.57,98.28,149.62,98.29,149.62,98.31,149.47,98.35,149.32,98.34,149.20,98.36,149.22,98.38,149.25,98.38,149.22,98.39,149.25,98.38,149.32,98.36,149.38,98.38,149.53
RZ_3437559_12491,null,null,50,0,3,98.40,149.65,98.45,149.82,98.50,149.90,98.56,149.72,98.60,149.47,98.61,149.18,98.51,149.12,98.41,149.07,98.28,149.07,98.25,149.07,98.31,149.03,98.41,149.00,98.50,149.15,98.50,149.32,98.47,149.50,98.46,149.45,98.46,149.50,98.45,149.55,98.45,149.38,98.45,149.12,98.47,148.88,98.50,148.90,98.53,148.85,98.53,148.78,98.53,148.60,98.53,148.53,98.51,148.53,98.51,148.62,98.50,148.72,98.49,148.78,98.46,148.85,98.54,148.75,98.61,148.60,98.67,148.57,98.65,148.72,98.62,148.85,98.65,148.82,98.69,148.82,98.74,148.88,98.76,148.97,98.78,149.05,98.76,149.03,98.75,149.00,98.75,148.97,98.75,148.93,98.74,148.80,98.74,148.62,98.72,148.60,98.71,148.65,98.74,148.72
RZ_3437559_12492,null,null,51,0,3,98.79,148.72,98.84,148.68,98.80,148.65,98.72,148.90,98.69,149.18,98.69,149.43,98.72,149.35,98.72,149.22,98.72,149.20,98.70,149.28,98.67,149.38,98.66,149.35,98.66,149.35,98.65,149.28,98.65,149.25,98.65,149.25,98.62,149.35,98.60,149.32,98.60,149.20,98.62,149.07,98.67,149.03,98.71,148.95,98.64,148.82,98.55,148.72,98.41,148.72,98.39,148.80,98.49,148.75,98.61,148.75,98.74,148.70,98.75,148.75,98.78,148.50,98.80,148.38,98.78,148.32,98.76,148.35,98.78,148.30,98.79,148.18,98.79,148.15,98.79,148.12,98.79,148.10,98.79,148.12,98.80,148.18,98.81,148.30,98.83,148.38,98.83,148.43,98.81,148.43,98.81,148.32,98.83,148.20,98.84,148.12,98.84,148.20,98.83,148.55,98.80,148.88
RZ_3437559_12493,null,null,50,0,3,98.79,149.00,98.78,149.05,98.80,149.07,98.78,149.20,98.74,149.00,98.70,148.68,98.72,148.50,98.79,148.45,98.84,148.45,98.85,148.43,98.85,148.40,98.84,148.40,98.81,148.40,98.78,148.38,98.75,148.43,98.75,148.47,98.76,148.55,98.76,148.55,98.75,148.55,98.74,148.57,98.74,148.50,98.74,148.47,98.74,148.45,98.80,148.25,98.85,148.03,98.85,147.97,98.80,148.03,98.79,147.95,98.84,147.68,98.91,147.50,98.94,147.62,98.96,147.78,98.97,147.90,99.00,148.00,99.01,148.03,98.99,148.00,98.94,147.88,98.85,147.80,98.81,147.80,98.76,147.80,98.75,147.82,98.75,147.80,98.76,147.78,98.79,147.78,98.81,147.80,98.81,147.88,98.83,147.95,98.85,148.03,98.89,148.05,98.92,147.78
RZ_3437559_12494,null,null,50,0,3,98.94,147.47,98.92,147.60,98.90,148.00,98.90,148.40,98.92,148.45,98.94,148.47,98.95,148.47,98.95,148.05,98.92,147.62,98.91,147.35,98.91,147.47,98.92,147.62,98.92,147.65,98.91,147.62,98.91,147.38,98.89,147.18,98.85,146.82,98.81,146.62,98.85,146.68,98.88,146.90,98.90,147.40,98.88,147.68,98.88,147.57,98.92,147.20,98.96,146.97,99.00,147.12,98.94,147.28,98.90,147.28,98.86,147.35,98.90,147.45,98.86,147.53,98.84,147.53,98.83,147.50,98.86,147.50,98.89,147.53,98.85,147.53,98.80,147.57,98.80,147.60,98.86,147.62,98.88,147.57,98.83,147.53,98.78,147.50,98.78,147.53,98.76,147.50,98.76,147.32,98.78,147.12,98.79,146.95,98.80,146.90,98.86,146.80,98.92,146.55
RZ_3437559_12495,null,null,50,0,3,98.99,146.30,98.97,146.30,98.96,146.55,98.95,146.82,98.94,146.70,98.95,146.50,98.95,146.60,98.90,146.93,98.88,146.95,98.85,146.65,98.86,146.35,98.85,146.43,98.84,146.47,98.85,146.55,98.86,146.55,98.88,146.57,98.86,146.60,98.85,146.62,98.84,146.53,98.92,146.43,99.03,146.18,99.08,146.03,99.01,145.88,98.95,145.82,98.97,145.80,99.03,145.78,99.08,145.68,99.00,145.53,98.94,145.35,98.90,145.32,98.90,145.45,98.88,145.88,98.85,146.22,98.84,146.53,98.81,146.30,98.80,146.05,98.86,145.78,98.94,145.95,99.04,146.18,99.04,146.38,99.04,146.35,99.00,146.40,98.99,146.45,98.96,146.50,98.95,146.45,98.92,146.30,98.96,146.12,99.01,145.78,99.06,145.53,99.08,145.45
RZ_3437559_12496,null,null,50,0,3,99.06,145.65,98.97,145.82,98.90,146.00,98.90,146.10,98.96,146.20,99.03,146.12,99.03,145.93,99.01,145.75,99.00,145.65,99.00,145.57,99.01,145.45,99.06,145.30,99.09,145.38,99.08,145.70,99.05,146.10,99.04,146.35,99.04,146.45,99.08,146.50,99.12,146.55,99.16,146.50,99.15,146.45,99.15,146.38,99.17,146.10,99.21,145.80,99.24,145.50,99.26,145.62,99.22,145.85,99.19,146.05,99.15,146.03,99.14,145.95,99.14,145.82,99.15,145.45,99.12,145.15,99.09,145.15,99.05,145.38,99.05,145.60,99.05,145.60,99.05,145.62,99.01,145.62,98.97,145.62,98.94,145.47,98.94,145.30,99.00,145.12,99.08,145.10,99.14,145.22,99.15,145.38,99.17,145.55,99.20,145.55,99.21,145.62,99.21,145.65
RZ_3437559_12497,null,null,50,0,3,99.25,145.57,99.30,145.43,99.35,145.25,99.35,145.18,99.35,145.15,99.31,145.40,99.24,145.65,99.20,145.82,99.20,145.72,99.25,145.55,99.30,145.45,99.34,145.45,99.30,145.47,99.21,145.65,99.14,145.80,99.15,145.62,99.17,145.30,99.19,144.97,99.21,144.95,99.24,144.85,99.26,144.80,99.22,144.90,99.16,145.35,99.11,145.80,99.11,145.80,99.11,145.53,99.09,145.25,99.08,145.25,99.04,145.25,99.03,145.25,99.04,145.43,99.05,145.60,99.06,145.72,99.05,145.65,99.05,145.62,99.06,145.65,99.08,145.75,99.09,145.80,99.12,146.03,99.15,146.18,99.19,146.00,99.19,145.68,99.19,145.20,99.17,145.07,99.16,144.93,99.17,144.65,99.19,144.38,99.11,144.40,99.03,144.72,99.03,144.85
RZ_3437559_12498,null,null,50,0,3,99.10,144.65,99.16,144.45,99.12,144.72,99.10,145.00,99.08,145.15,99.08,145.03,99.08,144.90,99.04,144.88,99.01,144.85,99.00,144.85,99.05,144.85,99.15,144.38,99.22,143.88,99.25,143.43,99.21,143.47,99.21,143.68,99.22,143.82,99.24,144.00,99.22,144.07,99.22,144.18,99.24,144.25,99.28,144.30,99.30,144.28,99.29,144.28,99.24,144.40,99.17,144.57,99.17,144.78,99.19,144.38,99.20,143.88,99.22,143.38,99.22,143.38,99.16,143.35,99.10,143.55,99.09,143.68,99.14,143.80,99.10,144.10,99.01,144.47,98.96,144.85,99.03,144.68,99.09,144.50,99.11,144.35,99.10,144.32,99.09,144.32,99.09,144.38,99.10,144.43,99.20,144.45,99.29,144.47,99.28,144.53,99.16,144.50,99.10,144.43
RZ_3437559_12499,null,null,50,0,3,99.14,144.40,99.20,144.43,99.22,144.53,99.24,144.65,99.22,144.78,99.21,144.78,99.19,144.72,99.16,144.68,99.20,144.47,99.26,144.28,99.30,144.15,99.29,144.22,99.28,144.55,99.21,144.80,99.16,144.62,99.16,144.22,99.22,143.75,99.26,143.68,99.24,143.62,99.20,143.68,99.19,143.75,99.17,143.88,99.17,144.15,99.17,144.40,99.17,144.40,99.21,144.20,99.21,144.07,99.21,144.12,99.19,144.18,99.21,144.35,99.22,144.57,99.25,144.45,99.21,144.07,99.16,143.85,99.10,143.90,99.11,143.97,99.15,143.93,99.19,143.88,99.19,143.82,99.17,143.78,99.12,143.75,99.09,143.78,99.09,143.82,99.11,143.93,99.12,144.00,99.12,144.07,99.09,144.10,99.06,144.07,99.03,144.05,99.09,144.05
RZ_3437559_12500,null,null,99,0,1,99.16,144.05,99.21,144.07,99.20,144.22,99.15,144.30,99.11,144.35,99.08,144.28,99.05,144.15,99.03,144.05,99.10,144.12,99.20,144.25,99.29,144.28,99.28,144.12,99.25,144.10,99.22,144.22,99.17,144.40,99.15,144.47,99.16,144.25,99.20,143.97,99.21,143.88,99.20,144.07,99.20,144.30,99.16,144.32,99.14,144.25,99.11,144.03,99.15,143.82,99.20,143.95,99.25,144.20,99.19,144.40,99.11,144.30,99.05,144.30,99.06,144.32,99.05,144.43,99.04,144.32,99.03,144.22,99.12,144.05,99.22,143.97,99.19,143.88,99.08,143.88,99.00,143.90,99.03,143.95,99.08,144.00,99.09,144.03,99.10,144.05,99.10,144.07,99.14,144.00,99.19,143.82,99.26,143.68,99.28,143.53,99.28,143.38,99.26,143.53,99.22,143.80,99.17,144.10,99.12,144.05,99.10,144.00,99.12,143.93,99.15,143.82,99.15,143.68,99.16,143.53,99.17,143.68,99.17,143.88,99.15,144.10,99.11,144.12,99.09,144.07,99.10,143.95,99.10,143.82,99.12,143.78,99.12,143.80,99.12,143.75,99.14,143.72,99.15,143.68,99.12,143.75,99.10,143.85,99.10,143.95,99.12,143.95,99.15,143.97,99.20,144.07,99.26,144.07,99.30,143.97,99.31,143.80,99.25,143.72,99.17,143.78,99.11,143.82,99.10,143.85,99.09,144.10,99.08,144.35,99.08,144.40,99.11,144.18,99.14,144.00,99.14,144.03,99.14,144.05,99.15,144.00,99.16,143.95,99.17,143.95,99.16,143.97,99.16,144.00,99.16,143.97,99.16,143.93,99.12,143.88,99.08,143.78
RZ_3437559_12501,null,null,50,0,1,99.12,143.70,99.21,143.65,99.30,143.65,99.26,143.68,99.19,143.78,99.11,143.88,99.10,143.95,99.14,143.93,99.19,143.90,99.22,143.88,99.26,143.85,99.25,143.80,99.21,143.75,99.14,143.70,99.09,143.70,99.05,143.70,99.05,144.12,99.06,144.55,99.09,144.57,99.12,144.20,99.14,143.95,99.16,144.10,99.20,144.22,99.26,144.22,99.31,144.15,99.33,144.07,99.33,144.03,99.33,144.05,99.33,144.05,99.30,144.00,99.30,144.00,99.30,144.07,99.35,144.28,99.38,144.53,99.29,144.72,99.17,144.53,99.06,144.20,99.08,143.85,99.10,143.85,99.11,143.88,99.12,143.97,99.12,144.05,99.12,144.05,99.15,144.10,99.16,144.20,99.19,144.32,99.19,144.28,99.21,144.22,99.22,144.15,99.25,144.15
RZ_3437559_12502,null,null,50,600,1,99.29,144.20,99.34,144.25,99.41,144.25,99.44,143.95,99.45,143.68,99.41,143.78,99.36,144.15,99.35,144.47,99.39,144.43,99.42,144.35,99.45,144.40,99.46,144.45,99.41,144.30,99.35,144.15,99.31,143.97,99.33,144.07,99.34,144.15,99.34,144.22,99.35,144.22,99.35,144.22,99.35,144.25,99.38,144.28,99.36,144.28,99.35,144.20,99.35,144.12,99.39,144.05,99.42,144.05,99.44,144.05,99.42,144.05,99.40,144.07,99.38,144.07,99.41,144.05,99.45,144.05,99.50,144.00,99.51,143.95,99.54,144.03,99.42,144.07,99.30,144.12,99.30,144.05,99.42,144.03,99.55,144.10,99.56,144.15,99.58,144.18,99.58,144.12,99.58,144.03,99.58,143.97,99.56,144.00,99.55,144.28,99.54,144.55,99.54,144.68
RZ_3437559_12503,null,null,50,0,1,99.51,144.57,99.50,144.47,99.49,144.43,99.50,144.40,99.51,144.40,99.51,144.38,99.53,144.53,99.53,144.65,99.54,144.82,99.56,144.88,99.59,144.72,99.61,144.53,99.62,144.32,99.64,144.28,99.65,144.22,99.66,144.15,99.66,144.12,99.64,144.10,99.62,144.10,99.61,144.07,99.60,144.03,99.58,144.03,99.54,144.05,99.53,144.12,99.53,144.22,99.62,144.30,99.74,144.32,99.83,144.40,99.83,144.57,99.78,144.72,99.72,144.55,99.67,144.32,99.66,144.20,99.66,144.32,99.71,144.22,99.78,144.00,99.71,143.95,99.60,144.15,99.49,144.38,99.49,144.38,99.49,144.40,99.49,144.35,99.49,144.38,99.47,144.35,99.58,144.32,99.69,144.20,99.71,144.10,99.64,143.93,99.62,143.88,99.67,143.97
RZ_3437559_12504,null,null,50,0,1,99.72,144.12,99.72,144.15,99.70,144.10,99.67,144.03,99.65,144.05,99.69,144.20,99.72,144.35,99.74,144.50,99.71,144.50,99.66,144.50,99.64,144.47,99.62,144.40,99.62,144.30,99.62,144.22,99.62,144.20,99.67,144.18,99.71,144.18,99.74,144.25,99.76,144.30,99.79,144.35,99.76,144.45,99.71,144.55,99.65,144.68,99.69,144.70,99.67,144.72,99.65,144.75,99.59,144.78,99.59,144.65,99.61,144.50,99.67,144.32,99.72,144.30,99.78,144.28,99.83,144.50,99.86,144.72,99.90,144.90,99.88,144.75,99.86,144.60,99.83,144.62,99.79,144.70,99.76,144.53,99.78,144.22,99.80,144.03,99.84,144.12,99.85,144.10,99.83,144.00,99.79,143.97,99.79,144.05,99.83,144.10,99.85,144.07,99.81,144.03
RZ_3437559_12505,null,null,50,0,1,99.83,143.95,99.85,143.93,99.89,143.97,99.89,144.05,99.90,143.88,99.92,143.62,99.95,143.40,99.94,143.45,99.91,143.47,99.90,143.50,99.90,143.43,99.90,143.38,99.88,143.32,99.85,143.40,99.83,143.43,99.80,143.43,99.79,143.53,99.83,143.68,99.88,143.82,99.92,143.85,99.91,143.90,99.89,143.95,99.88,144.00,99.91,144.00,99.96,143.62,99.97,143.25,99.96,142.93,99.92,142.93,99.94,142.95,99.95,143.30,99.94,143.43,99.89,143.65,99.84,143.62,99.92,143.75,100.01,143.70,100.06,143.45,100.00,143.25,99.90,143.45,99.86,143.78,99.85,143.93,99.88,143.65,99.88,143.38,99.86,143.22,99.90,143.15,99.95,143.07,100.00,143.47,99.99,143.90,99.97,144.32,99.97,144.28,99.92,144.12
RZ_3437559_12506,null,null,51,0,1,99.86,143.85,99.81,143.47,99.84,143.22,99.89,143.07,100.00,143.05,100.08,143.10,100.12,143.22,100.11,143.28,100.10,143.22,100.11,143.15,100.11,143.12,100.09,143.12,100.10,143.12,100.10,142.97,100.11,142.82,100.04,142.88,99.97,143.07,99.94,143.30,99.97,143.10,100.00,142.93,100.04,142.75,100.06,142.78,100.06,142.95,100.06,143.10,100.06,143.25,100.06,143.28,100.06,143.32,100.08,143.32,100.04,143.32,100.01,143.38,99.99,143.45,99.99,143.53,99.99,143.55,100.04,143.43,100.09,143.28,100.09,143.12,100.05,143.38,100.03,143.65,99.99,143.82,99.92,143.62,99.86,143.45,99.88,143.38,99.88,143.40,99.88,143.38,99.88,143.35,99.89,143.32,99.88,143.60,99.96,143.88,100.06,143.62,100.17,143.07,100.17,143.10
RZ_3437559_12507,null,null,50,0,1,100.20,143.68,100.22,143.93,100.28,143.47,100.30,143.05,100.30,143.30,100.19,143.65,100.06,143.85,99.94,143.60,99.95,143.35,99.95,143.12,99.94,143.03,99.92,142.95,99.92,142.97,99.92,143.03,99.96,143.00,100.01,143.00,100.06,143.03,100.09,143.05,100.10,143.03,100.10,143.18,100.10,143.55,100.09,143.97,100.09,144.15,100.09,144.05,100.09,143.82,100.15,143.60,100.20,143.38,100.24,143.25,100.21,143.10,100.20,143.00,100.20,142.93,100.20,142.88,100.15,142.75,100.11,142.65,100.04,142.65,100.00,142.70,100.04,142.75,100.11,142.72,100.17,142.72,100.16,142.60,100.15,142.53,100.15,142.72,100.11,143.05,100.10,143.18,100.09,143.03,100.10,142.90,100.12,142.95,100.15,143.03,100.17,143.05,100.19,143.07
RZ_3437559_12508,null,null,50,0,1,100.19,143.10,100.20,142.88,100.20,142.62,100.21,142.30,100.22,142.22,100.22,142.57,100.16,143.00,100.10,143.32,100.05,143.22,100.05,143.12,100.01,142.78,99.99,142.43,99.99,142.25,100.03,142.57,100.05,142.88,100.09,143.12,100.10,143.32,100.11,143.55,100.08,143.65,100.09,143.43,100.09,143.30,100.05,143.28,99.99,143.55,99.92,143.72,99.92,143.62,99.92,143.47,99.94,143.38,99.94,143.45,99.94,143.57,100.03,143.68,100.10,143.78,100.16,143.57,100.14,143.05,100.11,142.55,100.08,142.72,100.04,143.20,100.01,143.70,100.00,143.78,100.00,143.82,99.99,143.93,100.04,143.97,100.08,144.05,100.11,144.12,100.10,144.18,100.08,144.22,100.05,144.15,100.03,144.00,100.01,143.82,100.09,143.70,100.17,143.65
RZ_3437559_12509,null,null,50,0,1,100.21,143.65,100.19,143.38,100.14,143.10,100.11,142.85,100.06,142.93,100.04,142.97,100.05,142.97,100.08,142.85,100.11,142.78,100.11,142.68,100.11,142.65,100.11,142.85,100.08,143.07,100.04,143.28,100.03,143.15,100.06,143.05,100.08,143.15,100.01,143.50,99.95,143.88,99.92,143.78,99.97,143.55,100.04,143.15,100.05,142.97,100.06,142.90,100.06,143.07,100.08,143.25,100.06,143.40,100.08,143.55,100.10,143.62,100.10,143.57,100.06,143.35,100.04,143.10,100.03,142.93,100.01,142.90,100.03,142.88,100.03,142.85,100.03,142.75,100.04,142.70,100.08,142.78,100.12,143.05,100.14,143.32,100.15,143.28,100.15,143.03,100.14,143.15,100.16,143.53,100.17,143.97,100.17,144.03,100.16,143.65,100.15,143.25,100.10,143.22
RZ_3437559_12510,null,null,50,0,1,100.03,143.60,100.04,143.80,100.09,143.62,100.14,143.35,100.11,143.28,100.10,143.20,100.10,143.28,100.08,143.35,100.05,143.50,100.01,143.60,100.00,143.62,100.01,143.55,100.04,143.50,100.08,143.32,100.09,143.12,100.10,142.95,100.10,143.15,100.09,143.43,100.04,143.70,100.01,143.75,100.05,143.65,100.11,143.57,100.16,143.55,100.10,143.35,100.04,143.12,100.00,143.10,100.00,143.30,100.01,143.45,100.08,143.45,100.16,143.43,100.24,143.53,100.25,143.68,100.26,143.82,100.28,143.90,100.30,143.88,100.30,143.85,100.30,143.88,100.26,143.90,100.25,143.90,100.10,143.97,99.92,144.05,99.69,144.18,99.50,144.20,99.06,143.82,98.50,143.43,97.84,142.68,97.26,142.28,96.72,141.75,95.78,141.45,94.95,140.75
RZ_3437559_12511,null,null,50,0,12,93.94,140.20,93.15,139.00,92.28,138.12,91.39,136.68,90.55,135.68,89.59,134.75,88.78,134.35,87.90,133.95,87.14,133.57,86.19,132.53,85.46,131.82,84.80,130.45,84.00,129.70,83.19,128.75,82.25,127.65,81.35,126.45,80.49,125.15,79.45,124.58,78.70,123.67,77.70,122.38,76.99,121.22,76.11,120.15,75.53,118.97,75.00,117.80,74.62,116.70,74.19,115.90,73.84,115.00,73.39,114.35,72.96,114.22,72.40,113.72,72.04,113.17,71.53,112.58,71.08,112.10,70.69,111.35,70.39,110.62,70.04,109.95,69.70,109.62,69.50,109.30,69.22,109.30,68.99,109.33,68.74,109.35,68.70,109.38,68.66,109.40,68.71,109.40,68.75,109.35,68.78,109.38,68.75,109.40,68.74,109.50,68.72,109.53,68.72,109.58
RZ_3437559_12512,null,null,50,0,4,68.79,109.62,68.84,109.88,68.80,110.08,68.74,110.05,68.70,109.78,68.75,109.47,68.79,109.42,68.80,109.45,68.80,109.50,68.79,109.53,68.76,109.60,68.74,109.72,68.72,109.88,68.72,109.92,68.78,109.90,68.84,109.83,68.88,109.75,68.84,110.00,68.80,110.28,68.79,110.55,68.80,110.50,68.85,110.45,68.85,110.60,68.85,110.78,68.89,110.95,68.97,110.95,69.08,110.70,69.09,110.45,69.04,110.30,68.96,110.42,68.89,110.62,68.89,110.75,69.00,110.83,69.10,111.00,69.21,111.17,69.21,111.33,69.26,111.35,69.30,111.35,69.30,111.22,69.26,111.10,69.21,111.15,69.20,111.33,69.16,111.45,69.14,111.42,69.10,111.55,69.06,112.00,69.08,112.45,69.11,112.22,69.17,111.70,69.15,111.50
RZ_3437559_12513,null,null,50,0,4,69.10,111.80,69.10,112.10,69.14,112.10,69.19,112.08,69.20,112.22,69.17,112.42,69.14,112.60,69.09,112.67,69.05,112.75,69.05,112.90,69.12,113.00,69.22,112.83,69.30,112.55,69.33,112.40,69.38,112.50,69.41,112.58,69.42,112.80,69.40,113.03,69.35,113.25,69.31,113.47,69.30,113.67,69.30,113.78,69.34,113.72,69.41,113.72,69.47,113.83,69.51,113.83,69.53,113.72,69.54,113.58,69.55,113.50,69.56,113.45,69.60,113.45,69.62,113.45,69.59,113.47,69.56,113.22,69.54,112.95,69.56,113.10,69.54,113.47,69.54,113.70,69.54,113.50,69.55,113.55,69.55,113.80,69.55,114.05,69.58,113.90,69.62,113.72,69.65,113.83,69.64,114.10,69.61,114.28,69.61,114.17,69.65,114.10,69.66,113.97
RZ_3437559_12514,null,null,50,0,4,69.65,113.88,69.62,113.67,69.60,113.62,69.60,113.58,69.59,113.65,69.56,113.83,69.51,114.00,69.46,114.25,69.44,114.40,69.47,114.22,69.51,113.92,69.60,113.80,69.66,113.97,69.71,114.20,69.69,114.28,69.64,114.28,69.62,114.20,69.58,114.22,69.55,114.38,69.54,114.55,69.55,114.67,69.58,114.78,69.59,114.78,69.64,114.70,69.69,114.65,69.67,114.67,69.62,114.72,69.58,114.78,69.56,114.83,69.61,114.78,69.66,114.70,69.71,114.67,69.70,114.67,69.69,114.67,69.65,114.67,69.64,114.62,69.62,114.60,69.64,114.58,69.65,114.55,69.66,114.45,69.66,114.35,69.67,114.28,69.72,114.28,69.79,114.25,69.84,114.25,69.81,114.45,69.79,114.62,69.76,114.78,69.76,114.70,69.78,114.55
RZ_3437559_12515,null,null,49,0,4,69.80,114.42,69.80,114.53,69.79,114.72,69.79,114.88,69.86,114.80,69.94,114.75,69.91,114.78,69.81,114.80,69.76,114.78,69.83,114.75,69.86,114.75,69.86,114.70,69.88,114.60,69.94,114.53,69.97,114.60,70.00,114.72,70.00,114.67,69.90,114.53,69.80,114.38,69.64,114.35,69.34,114.53,69.01,114.65,68.50,114.75,68.01,115.42,67.25,116.22,66.53,117.42,65.64,117.85,64.65,118.72,63.75,119.22,62.71,120.40,61.64,121.45,60.26,123.33,59.01,125.10,57.66,127.38,56.27,129.55,54.67,132.50,53.19,134.95,51.83,137.70,50.35,140.22,49.01,143.53,47.61,146.20,46.76,148.60,45.86,150.68,45.12,153.72,44.39,156.40,43.90,159.38,43.39,161.80,42.98,164.35,42.46,167.45
RZ_3437559_12516,null,null,51,0,4,42.05,170.12,41.62,173.32,41.16,175.38,40.79,177.68,40.45,179.82,40.17,181.53,39.99,183.22,39.85,184.68,39.80,186.80,39.75,188.80,39.67,190.53,39.80,191.88,39.96,193.53,40.14,194.70,40.30,196.38,40.44,197.65,40.60,198.97,40.66,199.53,40.71,200.43,40.75,201.25,40.71,202.05,40.71,202.18,40.83,202.32,40.95,202.40,41.06,202.38,41.04,202.30,41.02,202.22,41.04,202.15,41.11,202.10,41.23,202.07,41.36,201.90,41.60,201.75,41.80,201.65,41.95,201.65,41.99,201.57,42.10,201.50,42.19,201.43,42.26,201.10,42.26,200.80,42.24,200.62,42.23,200.72,42.25,200.62,42.29,200.35,42.31,200.10,42.30,200.07,42.29,200.00,42.19,199.88,42.08,199.70,42.02,199.57,42.09,199.38,42.08,199.25
RZ_3437559_12517,null,null,50,0,4,42.01,199.20,41.96,199.10,41.92,198.90,41.89,198.68,41.86,198.57,41.91,198.50,41.98,198.55,42.00,198.68,42.01,198.72,42.00,198.68,41.99,198.62,42.00,198.45,42.01,198.28,42.04,198.12,42.05,198.18,42.06,198.15,42.08,198.03,42.14,197.72,42.19,197.55,42.23,197.43,42.23,197.40,42.21,197.28,42.20,197.15,42.17,196.90,42.14,196.68,42.12,196.45,42.11,196.43,42.12,196.43,42.12,196.50,42.12,196.68,42.06,196.78,42.00,196.75,41.94,196.55,41.95,196.40,41.96,196.25,41.96,196.20,41.99,196.15,42.01,196.25,42.04,196.32,42.01,196.25,41.99,196.07,41.98,195.90,41.95,195.95,41.94,196.00,41.91,196.05,41.90,196.03,41.90,196.03,41.94,195.97,41.99,195.97,42.04,196.03
RZ_3437559_12518,null,null,50,0,4,42.09,196.10,42.11,195.80,42.11,195.50,42.05,195.20,41.99,195.20,41.94,195.22,41.94,195.25,41.91,195.32,41.89,195.47,41.83,195.65,41.79,195.78,41.79,195.62,41.83,195.43,41.89,195.25,41.94,195.43,41.99,195.57,42.00,195.70,42.00,195.70,42.00,195.82,42.01,195.93,42.02,195.47,42.02,194.88,42.00,194.35,41.98,194.40,41.96,194.45,41.96,194.53,42.00,194.70,42.02,194.93,42.04,195.07,41.99,195.10,41.96,195.05,41.94,195.00,41.92,195.15,41.92,195.32,41.98,195.20,42.05,194.90,42.09,194.60,42.06,194.60,42.04,194.53,42.05,194.50,42.05,194.45,42.06,194.47,42.06,194.40,42.06,194.32,42.08,194.22,42.05,194.20,42.00,194.30,41.95,194.43,41.86,194.65,41.80,194.75
RZ_3437559_12519,null,null,50,0,4,41.84,194.75,41.92,194.62,42.01,194.50,42.00,194.43,41.99,194.38,41.98,194.30,41.95,194.25,41.92,194.15,41.91,194.05,41.90,194.15,41.90,194.35,41.91,194.38,41.94,194.20,41.92,193.95,41.89,193.88,41.84,193.85,42.01,193.95,42.17,194.07,42.31,194.10,42.29,194.18,42.26,194.28,42.15,194.38,42.04,194.38,41.94,194.38,41.95,194.20,41.96,194.03,41.99,193.85,42.01,193.95,42.02,194.18,42.04,194.38,42.11,194.32,42.17,194.18,42.23,194.03,42.46,193.72,42.71,192.85,43.15,191.65,43.49,190.80,43.89,189.53,44.36,187.95,44.77,185.68,45.49,183.95,45.98,182.20,46.59,180.68,46.99,178.82,47.50,177.03,47.96,174.53,48.50,172.47,49.05,170.03,49.65,168.20,50.11,165.47
RZ_3437559_12520,null,null,50,0,4,50.48,163.07,50.95,160.15,51.36,157.95,52.09,155.68,52.54,153.65,53.02,151.55,53.35,149.25,53.67,146.90,53.98,144.22,54.12,142.10,54.16,140.10,54.08,138.45,54.05,136.18,54.12,134.43,54.33,132.30,54.54,130.60,54.69,128.57,54.88,126.25,55.21,123.95,55.62,121.22,56.05,119.15,56.33,116.90,56.58,114.80,56.73,112.62,56.74,111.22,56.71,110.03,56.67,108.85,56.74,107.42,56.67,106.08,56.64,105.33,56.56,104.10,56.58,103.12,56.65,101.90,56.79,101.40,56.96,100.72,57.09,100.25,57.15,99.65,57.40,99.22,57.64,98.70,57.88,98.30,57.89,98.10,57.92,97.80,57.90,97.47,57.89,97.15,57.83,97.10,57.79,96.95,57.75,96.78,57.73,96.62,57.74,96.62,57.76,96.70
RZ_3437559_12521,null,null,50,0,4,57.83,96.55,57.89,96.33,57.92,96.20,57.91,96.30,57.88,96.50,57.81,96.85,57.74,97.20,57.71,97.42,57.69,97.67,57.60,97.95,57.42,98.17,57.27,98.12,57.25,98.25,57.27,98.42,57.24,99.03,57.14,99.45,57.05,99.88,57.06,99.85,57.09,99.83,57.14,99.75,57.16,99.67,57.08,100.05,56.94,100.50,56.77,100.95,56.71,100.97,56.66,101.38,56.58,101.80,56.48,102.17,56.41,102.08,56.41,101.97,56.49,101.92,56.55,102.20,56.60,102.40,56.59,102.47,56.59,102.25,56.59,102.33,56.59,102.53,56.52,102.78,56.41,102.83,56.31,102.88,56.27,102.88,56.27,102.85,56.27,102.83,56.24,103.08,56.21,103.35,56.19,103.60,56.24,103.60,56.27,103.62,56.33,103.67,56.35,103.72
RZ_3437559_12522,null,null,50,0,4,56.38,103.78,56.27,103.85,56.15,103.97,56.02,104.05,56.01,104.10,56.01,104.12,56.04,104.15,56.05,104.20,56.05,104.38,56.06,104.55,56.10,104.42,56.14,104.20,56.15,104.12,56.11,104.38,56.05,104.70,56.02,104.78,56.02,104.75,55.96,104.88,55.89,105.08,55.84,105.15,55.89,105.03,55.98,104.83,56.04,104.78,56.06,104.75,56.08,104.80,56.06,104.85,55.98,105.12,55.91,105.35,55.88,105.58,55.88,105.50,55.85,105.40,55.83,105.35,55.83,105.33,55.83,105.30,55.80,105.40,55.76,105.58,55.73,105.78,55.73,105.88,55.71,105.90,55.76,105.92,55.80,105.97,55.85,106.25,55.86,106.53,55.88,106.78,55.90,106.70,55.81,106.40,55.71,106.10,55.60,105.90,55.59,105.92,55.58,105.97
RZ_3437559_12523,null,null,50,0,4,55.59,105.95,55.61,105.97,55.64,106.03,55.62,106.05,55.62,106.08,55.65,106.10,55.67,106.05,55.74,106.00,55.76,105.95,55.80,105.95,55.80,105.97,55.81,106.00,55.74,106.00,55.66,106.00,55.59,106.00,55.59,105.90,55.61,105.80,55.62,105.75,55.64,105.80,55.64,105.83,55.64,105.80,55.65,105.65,55.71,105.50,55.75,105.65,55.80,105.90,55.80,106.15,55.75,106.05,55.66,106.10,55.55,106.25,55.52,106.42,55.50,106.53,55.49,106.58,55.48,106.50,55.50,106.45,55.52,106.40,55.55,106.47,55.55,106.60,55.55,106.70,55.56,106.83,55.60,106.78,55.62,106.75,55.64,106.88,55.64,107.05,55.59,107.12,55.54,107.00,55.49,107.00,55.48,107.12,55.48,107.25,55.44,107.20,55.40,107.10
RZ_3437559_12524,null,null,50,0,4,55.38,106.90,55.39,106.65,55.39,106.47,55.35,106.65,55.35,106.90,55.39,107.00,55.46,106.72,55.50,106.45,55.50,106.33,55.48,106.33,55.50,106.35,55.52,106.58,55.54,106.78,55.52,106.92,55.52,106.88,55.45,106.83,55.38,106.78,55.34,106.72,55.39,106.65,55.44,106.60,55.45,106.65,55.54,106.70,55.61,106.72,55.62,106.72,55.59,106.65,55.56,106.60,55.60,106.65,55.59,106.70,55.55,106.72,55.58,106.70,55.64,106.70,55.69,106.72,55.69,106.72,55.67,106.70,55.69,106.70,55.67,106.70,55.69,106.65,55.70,106.60,55.71,106.55,55.71,106.55,55.70,106.58,55.67,106.53,55.66,106.47,55.60,106.42,55.54,106.45,55.55,106.53,55.61,106.62,55.69,106.60,55.71,106.53,55.73,106.50
RZ_3437559_12525,null,null,50,0,4,55.64,106.60,55.54,106.75,55.40,106.88,55.35,107.00,55.39,107.10,55.46,107.15,55.56,107.17,55.56,107.22,55.59,107.05,55.60,106.80,55.62,106.55,55.62,106.55,55.61,106.67,55.67,106.80,55.75,106.88,55.85,106.92,55.86,107.00,55.81,107.03,55.74,107.03,55.65,107.05,55.65,107.10,55.64,107.17,55.64,107.17,55.65,107.20,55.66,107.20,55.69,107.20,55.74,107.25,55.79,107.33,55.83,107.28,55.81,107.12,55.81,106.95,55.81,106.88,55.81,106.85,55.86,106.83,55.91,106.80,55.99,106.83,55.99,106.95,55.98,107.12,55.86,107.25,55.77,107.28,55.73,107.12,55.75,106.97,55.77,106.97,55.77,107.08,55.77,107.17,55.76,107.33,55.75,107.47,55.67,107.62,55.62,107.62,55.64,107.53
RZ_3437559_12526,null,null,50,0,4,55.66,107.42,55.70,107.22,55.70,107.12,55.75,107.03,55.80,107.03,55.79,107.30,55.74,107.58,55.67,108.00,55.66,108.15,55.69,108.28,55.73,108.28,55.75,108.15,55.77,108.05,55.75,108.47,55.70,109.22,55.67,109.97,55.71,110.60,55.88,111.22,55.96,112.17,56.25,112.92,56.38,114.08,56.67,114.88,56.73,116.35,56.83,117.75,56.81,119.97,56.84,122.05,56.81,123.72,56.70,125.35,56.70,126.88,56.73,128.57,56.81,130.10,56.75,131.40,56.83,132.97,56.86,134.38,56.96,136.18,56.91,138.12,56.89,140.07,56.81,141.80,56.71,143.50,56.50,145.57,56.29,147.35,56.06,149.05,55.76,150.38,55.42,152.35,55.11,153.88,54.95,155.62,54.73,157.28,54.54,158.85,54.41,160.22,54.38,161.45
RZ_3437559_12527,null,null,50,0,4,54.30,162.75,54.25,163.68,54.33,164.62,54.45,165.30,54.58,165.75,54.58,165.53,54.64,165.62,54.69,165.97,54.75,166.35,54.85,166.50,54.95,166.57,55.09,166.65,55.12,166.62,55.17,166.57,55.16,166.47,55.14,166.38,55.11,166.35,55.15,166.35,55.25,166.18,55.35,165.97,55.38,165.75,55.38,165.70,55.38,165.68,55.35,165.62,55.34,165.55,55.31,165.47,55.35,165.43,55.41,165.40,55.40,165.32,55.35,165.25,55.33,165.22,55.35,165.32,55.30,165.40,55.27,165.28,55.26,165.07,55.33,164.85,55.29,164.62,55.24,164.43,55.16,164.25,55.12,164.32,55.09,164.43,55.05,164.25,55.05,164.00,55.12,163.95,55.19,164.15,55.26,164.10,55.24,163.88,55.21,163.65,55.27,163.72,55.36,163.70
RZ_3437559_12528,null,null,51,0,4,55.45,163.57,55.48,163.43,55.50,163.32,55.49,163.28,55.46,163.07,55.44,162.88,55.42,162.68,55.40,162.68,55.40,162.75,55.41,162.85,55.44,162.88,55.45,162.78,55.46,162.68,55.40,162.60,55.33,162.55,55.31,162.50,55.35,162.57,55.39,162.65,55.36,162.70,55.33,162.70,55.30,162.70,55.29,162.75,55.27,162.80,55.24,162.82,55.20,162.78,55.23,162.72,55.33,162.68,55.42,162.60,55.42,162.55,55.40,162.43,55.34,162.32,55.29,162.38,55.24,162.47,55.21,162.53,55.21,162.53,55.23,162.57,55.21,162.57,55.20,162.43,55.20,162.38,55.26,162.40,55.33,162.20,55.39,161.95,55.42,161.70,55.45,161.70,55.44,161.72,55.44,161.70,55.42,161.70,55.41,161.68,55.40,161.80,55.42,161.88,55.44,161.93
RZ_3437559_12529,null,null,50,0,4,55.50,161.88,55.52,161.82,55.58,161.78,55.58,161.78,55.56,162.05,55.55,162.32,55.54,162.25,55.49,161.90,55.49,161.53,55.48,161.50,55.54,161.60,55.49,161.68,55.41,161.78,55.35,161.78,55.34,161.80,55.29,161.80,55.25,161.93,55.26,162.00,55.31,162.03,55.41,161.85,55.48,161.75,55.51,161.80,55.49,161.93,55.45,162.03,55.40,162.05,55.34,162.05,55.29,162.05,55.24,162.05,55.23,162.00,55.26,161.93,55.31,161.85,55.35,161.88,55.35,161.88,55.34,161.90,55.35,161.85,55.35,161.78,55.44,161.70,55.51,161.78,55.58,161.88,55.55,161.95,55.55,162.00,55.54,162.05,55.56,161.80,55.59,161.45,55.60,161.25,55.58,161.45,55.56,161.65,55.56,161.75,55.56,161.82,55.56,161.93
RZ_3437559_12530,null,null,50,0,4,55.56,162.03,55.58,162.12,55.60,162.20,55.62,162.32,55.62,162.38,55.64,162.15,55.65,161.88,55.67,161.53,55.62,161.50,55.58,161.47,55.54,161.60,55.54,161.70,55.54,161.80,55.52,161.82,55.51,161.93,55.49,161.97,55.49,161.90,55.51,161.75,55.52,161.68,55.52,161.75,55.51,161.82,55.60,161.82,55.67,161.82,55.73,161.80,55.67,161.78,55.60,161.85,55.55,161.93,55.52,161.95,55.52,161.88,55.55,161.72,55.58,161.65,55.60,161.60,55.61,161.70,55.60,161.78,55.58,161.85,55.60,161.88,55.65,161.90,55.70,161.90,55.70,161.90,55.70,161.82,55.71,161.78,55.75,161.72,55.79,161.62,55.81,161.50,55.80,161.47,55.80,161.65,55.79,161.80,55.70,161.80,55.64,161.68,55.56,161.53
RZ_3437559_12531,null,null,50,0,4,55.49,160.65,55.42,159.62,55.36,158.62,55.30,158.12,55.25,157.28,55.01,156.45,54.88,155.25,54.66,154.55,54.58,153.38,54.44,152.30,54.38,150.88,54.12,149.35,53.89,148.30,53.64,147.57,53.58,146.93,53.54,146.07,53.49,145.28,53.46,144.55,53.25,144.05,53.06,143.28,52.90,142.85,52.92,142.00,52.90,141.45,52.80,140.62,52.71,139.68,52.69,138.78,52.74,138.28,52.79,137.80,52.81,137.30,52.90,136.12,52.96,135.22,53.05,134.18,53.09,133.40,53.14,132.50,53.26,131.70,53.45,130.93,53.58,130.53,53.65,129.80,53.77,129.35,53.92,128.88,54.08,128.50,54.08,128.15,54.06,127.85,54.00,127.65,53.94,127.47,53.90,127.33,53.85,127.33,53.80,127.17,53.74,127.12,53.70,127.12
RZ_3437559_12532,null,null,51,0,4,53.67,126.88,53.66,126.58,53.61,126.40,53.59,126.53,53.64,126.60,53.76,126.55,53.90,126.50,53.90,126.53,53.85,126.60,53.81,126.65,53.81,126.72,53.85,126.75,53.92,126.75,54.00,126.72,54.02,126.67,53.99,126.67,53.99,126.65,53.99,126.62,53.99,126.65,53.95,126.70,53.92,126.78,53.90,126.85,53.95,126.92,54.00,127.05,54.05,127.22,54.05,127.35,54.05,127.42,54.09,127.45,54.11,127.50,54.09,127.62,54.02,127.72,53.98,127.80,53.98,127.80,53.99,127.80,54.00,127.78,54.00,128.00,53.99,128.30,53.92,128.62,53.90,128.75,53.86,128.80,53.86,128.80,53.89,128.70,53.91,128.60,53.92,128.57,53.90,128.70,53.88,128.82,53.86,128.88,53.94,128.85,54.00,128.88,54.05,128.95,54.02,129.03
RZ_3437559_12533,null,null,49,0,4,54.01,129.07,54.02,129.07,54.05,129.07,54.08,129.00,54.10,128.93,54.09,128.90,54.05,128.93,54.00,129.10,53.96,129.32,54.00,129.57,54.04,129.68,54.09,129.55,54.08,129.43,54.04,129.20,53.99,129.12,53.92,129.07,53.86,129.30,53.81,129.50,53.83,129.65,53.86,129.62,53.90,129.65,53.90,129.68,53.91,129.72,53.92,129.70,53.95,129.68,53.98,129.82,54.05,130.00,54.09,130.12,54.14,130.07,54.10,130.03,54.05,130.10,53.99,130.20,53.95,130.32,53.92,130.38,53.98,130.35,54.06,130.28,54.15,130.15,54.15,130.10,54.12,130.18,54.09,130.32,54.06,130.38,54.05,130.45,54.04,130.53,54.01,130.60,54.02,130.40,54.04,130.20,54.02,130.03,54.00,130.00,53.98,130.10
RZ_3437559_12534,null,null,51,0,4,53.96,130.22,53.96,130.32,54.00,130.35,54.06,130.35,54.15,130.30,54.19,130.22,54.17,130.18,54.15,130.20,54.14,130.25,54.15,130.30,54.20,130.28,54.23,130.25,54.26,130.22,54.25,130.18,54.20,130.12,54.10,130.07,54.02,130.03,54.01,130.03,54.08,130.05,54.12,130.07,54.19,130.12,54.20,130.18,54.21,130.22,54.23,130.20,54.23,130.18,54.23,130.15,54.19,130.03,54.14,129.90,54.15,129.93,54.23,130.07,54.25,130.28,54.23,130.28,54.20,130.25,54.21,130.20,54.21,130.18,54.21,130.10,54.21,130.05,54.21,130.03,54.27,130.05,54.33,130.07,54.36,130.12,54.33,130.38,54.27,130.62,54.25,130.88,54.26,130.85,54.29,130.85,54.34,130.70,54.34,130.53,54.35,130.30,54.34,130.18,54.35,130.05
RZ_3437559_12535,null,null,49,0,4,54.38,130.03,54.31,130.05,54.21,130.07,54.14,130.07,54.16,130.07,54.17,130.05,54.16,130.03,54.17,129.90,54.21,129.80,54.24,129.88,54.24,130.03,54.27,130.20,54.29,130.22,54.29,130.12,54.24,130.03,54.23,129.95,54.25,130.18,54.30,130.40,54.33,130.57,54.27,130.57,54.24,130.43,54.21,130.28,54.19,130.15,54.15,130.18,54.14,130.10,54.26,130.03,54.41,129.88,54.55,129.85,54.54,129.82,54.45,129.90,54.35,130.20,54.24,130.45,54.21,130.45,54.24,130.20,54.31,129.82,54.38,129.70,54.39,129.62,54.40,129.75,54.38,129.90,54.35,129.95,54.35,129.93,54.38,129.90,54.39,129.90,54.36,129.88,54.35,129.85,54.36,129.82,54.39,129.85,54.41,129.88,54.41,129.68
RZ_3437559_12536,null,null,50,0,4,54.40,129.47,54.40,129.30,54.36,129.32,54.31,129.68,54.26,129.97,54.27,130.28,54.31,130.28,54.39,130.30,54.42,130.22,54.45,130.15,54.42,130.03,54.39,130.00,54.36,129.95,54.36,129.88,54.34,129.78,54.31,129.70,54.29,129.75,54.27,129.85,54.27,129.82,54.27,129.72,54.27,129.80,54.27,130.05,54.42,130.35,54.56,130.85,54.84,131.28,54.98,131.95,55.16,132.53,55.42,133.38,55.65,134.28,55.98,135.10,56.05,136.22,56.40,137.35,56.64,138.40,57.05,139.72,57.26,140.75,57.41,142.15,57.41,143.00,57.41,144.25,57.42,145.38,57.38,146.28,57.24,147.20,57.10,148.12,57.02,149.38,56.95,150.47,56.81,151.82,56.69,153.00,56.56,154.10,56.55,154.68,56.52,155.53,56.49,156.15
RZ_3437559_12537,null,null,452,0,4,56.41,156.68,56.35,156.68,56.29,157.20,56.24,157.75,56.20,158.30,56.23,158.30,56.25,158.40,56.29,158.50,56.30,158.60,56.33,158.70,56.33,158.78,56.39,158.90,56.46,158.97,56.54,159.00,56.54,158.95,56.54,158.88,56.55,158.78,56.54,158.70,56.45,158.88,56.31,159.12,56.23,159.35,56.17,159.35,56.16,159.32,56.16,159.32,56.17,159.38,56.17,159.45,56.17,159.32,56.19,159.10,56.19,158.93,56.17,159.00,56.16,159.00,56.15,158.95,56.14,158.88,56.11,158.90,56.09,159.10,56.04,159.30,56.01,159.47,56.00,159.47,56.02,159.12,56.06,158.78,56.11,158.43,56.12,158.40,56.12,158.35,56.11,158.35,56.14,158.38,56.16,158.40,56.17,158.47,56.12,158.57,56.09,158.57,56.05,158.50,56.06,158.45,56.08,158.50,56.11,158.53,56.12,158.55,56.11,158.60,56.06,158.55,55.99,158.32,55.95,158.10,55.91,157.88,55.90,157.82,55.91,157.68,55.95,157.60,55.98,157.62,56.00,157.75,56.02,157.78,56.05,157.70,56.01,157.60,55.96,157.62,55.94,157.57,55.95,157.55,55.96,157.53,55.96,157.47,55.95,157.35,55.92,157.22,55.91,157.18,55.91,157.20,55.90,157.28,55.90,157.38,55.89,157.43,55.91,157.57,55.92,157.70,55.96,157.43,56.00,157.05,56.02,156.68,55.96,156.70,55.90,156.72,55.83,156.78,55.84,156.85,55.85,157.10,55.88,157.30,55.90,157.12,55.92,156.82,55.92,156.50,55.91,156.50,55.89,156.50,55.89,156.53,55.88,156.55,55.94,156.65,56.00,156.80,56.04,156.93,55.99,157.00,55.95,156.88,55.94,156.75,55.90,156.62,55.85,156.62,55.77,156.62,55.76,156.62,55.75,156.68,55.76,156.75,55.77,156.82,55.77,156.85,55.76,156.85,55.77,156.68,55.81,156.40,55.86,156.12,55.81,156.20,55.75,156.32,55.74,156.47,55.79,156.50,55.85,156.43,55.86,156.30,55.89,156.07,55.89,155.97,55.85,155.90,55.81,155.88,55.77,155.75,55.81,155.62,55.86,155.75,55.89,155.97,55.90,156.20,55.89,156.18,55.88,156.18,55.90,156.10,55.92,156.03,55.95,155.95,55.95,155.95,55.94,155.88,55.92,155.78,55.92,155.75,55.94,155.85,55.94,155.95,55.94,156.03,55.92,156.07,55.92,156.10,55.95,156.12,55.99,156.15,56.01,156.03,56.08,155.88,56.09,155.95,56.01,156.20,55.92,156.25,55.86,156.05,55.90,155.78,55.91,155.70,55.90,155.82,55.89,155.97,55.86,156.15,55.89,156.15,55.91,156.18,55.98,155.95,56.01,155.70,56.05,155.35,56.08,155.25,56.08,155.32,56.02,155.50,55.95,155.88,55.92,156.10,55.98,156.10,56.02,155.95,56.06,155.78,56.09,155.80,55.96,156.03,55.81,156.25,55.69,156.50,55.71,156.55,55.73,156.60,55.74,156.47,55.75,156.30,55.76,156.12,55.76,156.12,55.77,156.10,55.79,156.10,55.80,156.10,55.80,156.10,55.80,155.95,55.80,155.80,55.77,155.57,55.74,155.47,55.75,155.40,55.84,155.47,55.92,155.55,55.99,155.60,56.00,155.57,56.00,155.75,55.96,155.93,55.99,156.10,56.01,156.07,55.98,156.05,55.90,156.03,55.83,155.88,55.86,155.72,55.91,155.65,55.96,155.78,55.90,155.88,55.86,155.62,55.76,155.32,55.70,155.07,55.61,155.12,55.66,155.32,55.71,155.45,55.75,155.53,55.71,155.45,55.69,155.55,55.71,155.57,55.76,155.62,55.81,155.55,55.86,155.60,55.89,155.60,55.91,155.60,55.92,155.65,55.90,155.70,55.89,155.57,55.81,155.40,55.75,155.22,55.71,155.20,55.81,155.15,55.91,155.12,56.01,155.12,56.05,155.03,55.98,154.90,55.88,154.80,55.77,154.78,55.76,154.75,55.74,154.75,55.71,154.75,55.70,154.80,55.71,154.85,55.73,154.93,55.70,155.05,55.66,155.22,55.75,155.45,55.89,155.50,55.96,155.45,55.89,155.38,55.79,155.50,55.75,155.60,55.75,155.55,55.79,155.30,55.84,155.03,55.88,154.82,55.86,154.75,55.85,154.75,55.83,154.82,55.85,154.85,55.84,154.82,55.83,154.88,55.84,154.95,55.88,155.07,55.91,155.12,55.88,155.18,55.85,155.18,55.80,155.18,55.79,155.18,55.85,155.18,55.92,155.07,56.04,155.00,56.09,154.88,56.05,154.75,55.99,154.60,55.92,154.45,55.96,154.40,55.99,154.55,55.99,154.78,55.98,155.03,55.95,155.07,55.91,155.12,55.94,154.93,56.01,154.57,56.08,154.22,56.06,154.32,55.96,154.47,55.88,154.65,55.83,154.55,55.85,154.53,55.88,154.50,55.90,154.43,55.95,154.38,55.99,154.32,56.00,154.40,55.96,154.50,55.94,154.45,55.94,154.30,55.96,154.30,56.00,154.40,56.05,154.53,56.02,154.53,56.01,154.55,56.01,154.45,56.01,154.35,56.02,154.25,56.05,154.20,56.09,154.18,56.11,154.05,56.14,153.97,56.12,153.93,56.12,153.93,56.15,154.20,56.17,154.40,56.21,154.55,56.24,154.45,56.23,154.40,56.21,154.40,56.19,154.43,56.10,154.43,56.01,154.43,55.90,154.38,55.88,154.35,55.65,154.30,55.33,154.28,54.76,154.45,54.38,154.65,53.89,154.90,53.51,154.93,52.91,155.15,52.33,155.35,51.81,155.62,51.49,156.10,51.06,156.68,50.61,157.30,50.10,157.75,49.61,158.12,49.21,158.57,48.77,159.12,48.55,159.78,48.04,160.45,47.69,160.82,47.39,161.07,47.35,161.40,47.30,161.70,47.21,162.35,47.15,162.88,47.08,163.50,47.14,163.78,47.21,164.03,47.29,164.18,47.40,164.35,47.54,164.20,47.81,164.10,47.96,163.97,48.11,163.82,48.14,163.65,48.11,163.45,48.08,163.43,48.04,163.38,48.04,163.40,48.04,163.43,48.04,163.43,47.96,163.32,47.79,163.22,47.60,163.15,47.60,163.12,47.67,163.20,47.76,163.32,47.74,163.43,47.76,163.47,47.77,163.47,47.80,163.40,47.77,163.25,47.75,163.12,47.73,163.05,47.75,163.07,47.76,163.10,47.77,163.15,47.75,163.28,47.73,163.53,47.70,163.72,47.77,163.90,47.86,163.95,47.96,163.90,48.00,163.75,47.91,163.60,47.77,163.55,47.64,163.60,47.71,163.65,47.81,163.72,47.90,163.75,47.91,163.80,47.91,163.82,47.92,163.80,47.94,163.72,47.96,163.65,47.95,163.57,47.92,163.57,47.89,163.60,47.88,163.47,47.91,163.28,48.00,163.12,48.10,163.15,48.12,163.15,48.12,163.12,48.12,163.10,48.15,163.10,48.17,163.10,48.20,163.15,48.20,163.18,48.19,163.18,48.19,163.12,48.19,163.28,48.17,163.45,48.17,163.62,48.17,163.65,48.17,163.38,48.15,163.07,48.14,162.78,48.16,162.72,48.24,162.70,48.29,162.68,48.25,162.62,48.21,162.60,48.17,162.65,48.17,162.72,48.15,162.80,48.12,162.78,48.17,162.75,48.23,162.75,48.27,162.75,48.25,162.75,48.25,162.72,48.25,162.72,48.29,162.72,48.34,162.70,48.38,162.62,48.39,162.57,48.40,162.45,48.40,162.38,48.40,162.28,48.39,162.35,48.40,162.40,48.40,162.53,48.40,162.60,48.42,162.50,48.45,162.15,48.48,161.82,48.45,161.85,48.41,162.07,48.36,162.40,48.36,162.47,48.35,162.53,48.35,162.47,48.35,162.47,48.33,162.47,48.31,162.53
RZ_3437559_12538,null,null,50,0,4,48.31,162.53,48.38,162.57,48.45,162.60,48.49,162.38,48.46,162.10,48.46,161.82,48.49,161.82,48.51,161.82,48.52,161.95,48.54,162.10,48.52,162.25,48.51,162.30,48.51,162.10,48.55,161.88,48.59,161.65,48.61,161.62,48.62,161.65,48.62,161.75,48.62,161.88,48.61,161.95,48.59,161.95,48.56,162.00,48.62,162.03,48.70,162.05,48.80,161.90,48.80,161.78,48.80,161.68,48.77,161.75,48.73,162.03,48.62,162.25,48.56,162.22,48.61,162.00,48.73,161.78,48.81,161.80,48.75,161.78,48.67,161.80,48.61,161.88,48.62,161.97,48.62,162.07,48.62,162.15,48.60,162.30,48.59,162.40,48.59,162.43,48.66,162.30,48.74,162.07,48.77,161.93,48.75,161.78,48.73,161.72,48.74,161.68,48.76,161.70
RZ_3437559_12539,null,null,50,0,4,48.79,161.72,48.80,161.53,48.80,161.32,48.77,161.32,48.75,161.55,48.74,161.78,48.76,161.75,48.77,161.62,48.77,161.47,48.77,161.43,48.77,161.45,48.79,161.47,48.79,161.43,48.80,161.62,48.83,161.80,48.85,161.97,49.01,161.93,49.17,161.78,49.40,161.65,49.62,161.57,50.04,161.35,50.48,161.10,51.00,160.82,51.51,160.75,52.12,160.43,52.55,160.05,53.08,159.57,53.46,159.15,53.96,158.80,54.27,158.30,54.64,158.07,54.83,157.80,54.90,157.80,54.88,157.80,54.88,157.72,54.91,157.60,54.96,157.32,55.01,156.72,55.09,156.18,55.23,155.82,55.33,155.88,55.40,155.93,55.39,155.95,55.38,156.03,55.51,156.15,55.65,156.12,55.76,155.88,55.74,155.62,55.76,155.50,55.83,155.60
RZ_3437559_12540,null,null,200,0,1,55.88,155.72,55.88,155.97,55.86,156.15,55.83,155.93,55.81,155.53,55.76,155.12,55.74,155.22,55.70,155.35,55.71,155.47,55.73,155.45,55.76,155.40,55.75,155.38,55.75,155.45,55.74,155.50,55.73,155.65,55.71,155.80,55.71,155.65,55.73,155.38,55.74,155.35,55.75,155.60,55.67,155.78,55.61,155.62,55.61,155.47,55.67,155.40,55.76,155.40,55.79,155.22,55.77,155.03,55.71,154.90,55.64,155.00,55.56,155.20,55.51,155.32,55.48,155.40,55.45,155.40,55.45,155.45,55.48,155.57,55.50,155.68,55.50,155.88,55.50,156.03,55.50,155.93,55.49,155.85,55.46,155.75,55.44,155.88,55.42,155.82,55.42,155.65,55.44,155.47,55.46,155.18,55.49,154.97,55.50,154.75,55.48,154.68,55.45,154.62,55.44,154.62,55.45,154.85,55.46,155.05,55.46,155.12,55.46,154.97,55.46,154.80,55.41,154.75,55.36,154.80,55.30,154.97,55.30,155.30,55.29,155.53,55.29,155.62,55.29,155.57,55.27,155.53,55.27,155.30,55.30,155.07,55.33,155.07,55.34,155.28,55.27,155.47,55.21,155.45,55.15,155.53,55.15,155.60,55.16,155.68,55.19,155.57,55.21,155.50,55.23,155.32,55.25,155.18,55.26,155.03,55.31,154.90,55.36,154.85,55.40,154.93,55.39,155.25,55.34,155.55,55.29,155.62,55.31,155.47,55.39,155.30,55.45,155.20,55.45,155.10,55.39,155.00,55.31,155.00,55.24,155.00,55.31,155.05,55.40,155.10,55.38,155.12,55.26,155.25,55.17,155.32,55.25,155.40,55.33,155.60,55.35,155.82,55.34,155.90,55.31,155.80,55.30,155.70,55.29,155.55,55.24,155.32,55.21,155.12,55.20,155.12,55.26,155.03,55.31,154.88,55.33,154.75,55.31,154.78,55.30,154.88,55.30,155.07,55.30,155.28,55.30,155.43,55.26,155.55,55.23,155.72,55.19,155.88,55.17,155.95,55.23,155.90,55.27,155.90,55.33,155.90,55.27,155.88,55.21,155.80,55.16,155.78,55.11,155.78,55.08,155.62,55.11,155.47,55.17,155.40,55.23,155.45,55.23,155.47,55.15,155.43,55.09,155.28,55.02,155.10,55.04,154.93,55.02,154.85,55.02,154.78,55.04,154.82,55.05,154.90,55.06,155.00,55.08,155.00,55.09,155.00,55.09,155.00,55.09,154.97,55.08,154.95,55.06,154.95,55.02,154.95,55.01,155.00,55.00,155.07,55.01,155.12,55.01,155.15,55.01,155.15,55.00,155.15,55.06,155.15,55.12,155.15,55.15,155.20,55.11,155.25,55.10,155.28,55.12,155.25,55.11,155.22,55.05,155.25,55.00,155.25,55.01,155.05,54.99,154.80,54.96,154.60,54.90,154.68,54.89,154.72,54.89,154.75,54.90,154.80,54.89,155.05,54.85,155.35,54.83,155.62,54.85,155.60,54.91,155.47,54.95,155.32,55.02,155.07,55.06,154.82,55.06,154.70,55.01,154.82,54.95,154.95,54.96,155.00,55.02,155.07,55.09,155.20,55.09,155.32,55.08,155.40,55.06,155.40,55.02,155.47,54.96,155.53,54.91,155.62,54.90,155.70,54.90,155.80,54.91,155.62,54.89,155.40,54.85,155.25,54.83,155.35,54.86,155.43,54.90,155.43,54.85,155.43,54.81,155.40,54.76,155.38,54.75,155.38
RZ_3437559_12541,null,null,50,0,1,54.74,155.38,54.73,155.38,54.76,155.32,54.81,155.30,54.85,155.30,54.91,155.32,54.98,155.30,54.94,155.25,54.88,155.20,54.83,155.10,54.85,155.00,54.83,155.22,54.77,155.53,54.80,155.93,54.86,155.97,54.94,155.97,54.99,155.93,55.04,155.85,54.99,155.85,54.90,156.00,54.83,156.12,54.83,156.07,54.85,155.85,54.85,155.62,54.84,155.68,54.80,155.72,54.77,155.75,54.76,155.75,54.80,155.75,54.84,155.78,54.86,155.80,54.89,155.68,54.91,155.50,54.88,155.50,54.80,155.65,54.74,155.75,54.71,155.65,54.69,155.53,54.67,155.45,54.70,155.43,54.79,155.45,54.86,155.60,54.88,155.72,54.86,155.57,54.86,155.32,54.90,155.15,54.90,155.28,54.89,155.47,54.88,155.45,54.88,155.35
RZ_3437559_12542,null,null,51,0,1,54.86,155.50,54.84,155.80,54.80,156.18,54.79,156.22,54.77,156.05,54.77,155.78,54.75,155.78,54.74,156.03,54.71,156.22,54.71,156.15,54.71,156.15,54.71,156.22,54.73,156.12,54.74,155.95,54.74,155.75,54.73,155.72,54.75,156.03,54.77,156.32,54.84,156.35,54.85,156.10,54.85,155.82,54.83,155.85,54.84,155.78,54.89,155.65,54.92,155.68,54.94,155.82,54.94,155.95,54.92,155.93,54.91,155.93,54.94,155.93,54.98,155.88,55.00,155.85,54.96,155.68,54.88,155.55,54.81,155.47,54.80,155.65,54.84,155.82,54.89,155.90,54.90,156.00,54.90,156.15,54.90,156.30,54.90,156.43,54.91,156.55,54.90,156.53,54.89,156.40,54.86,156.25,54.83,156.25,54.81,156.12,54.84,155.97,54.86,155.90,54.86,156.00
RZ_3437559_12543,null,null,51,0,1,54.85,156.10,54.85,156.15,54.85,156.15,54.85,156.15,54.83,156.12,54.81,156.12,54.80,156.15,54.77,156.15,54.71,156.28,54.76,156.43,54.80,156.53,54.84,156.45,54.74,156.45,54.65,156.53,54.60,156.62,54.61,156.70,54.64,156.75,54.70,156.70,54.74,156.57,54.73,156.60,54.67,156.75,54.62,156.90,54.62,156.85,54.65,156.78,54.66,156.75,54.69,156.75,54.67,156.80,54.65,156.80,54.69,156.85,54.75,156.90,54.76,156.68,54.70,156.43,54.48,156.10,54.29,156.05,53.85,156.30,53.41,156.68,52.73,157.35,52.10,158.00,51.38,159.00,50.55,159.97,49.50,161.18,48.48,162.50,47.35,163.97,46.38,165.78,45.25,167.35,44.25,169.00,43.19,170.30,42.24,171.72,41.21,173.43,40.33,175.25,39.52,176.85
RZ_3437559_12544,null,null,50,0,1,38.92,178.55,38.23,180.38,37.55,182.28,36.88,183.57,36.34,184.28,35.84,184.68,35.48,185.50,35.16,186.25,34.94,186.95,34.76,187.25,34.79,187.75,34.84,188.45,35.04,188.93,35.19,189.30,35.41,189.45,35.50,189.57,35.59,189.50,35.61,189.45,35.74,189.40,35.84,189.40,35.94,189.35,36.08,189.35,36.27,189.38,36.46,189.32,36.51,189.30,36.65,189.30,36.77,189.50,36.89,189.60,36.86,189.55,36.81,189.47,36.77,189.45,36.75,189.60,36.70,189.70,36.65,189.78,36.60,189.85,36.51,189.90,36.42,189.93,36.36,189.90,36.39,189.88,36.42,189.80,36.42,189.62,36.44,189.45,36.45,189.53,36.48,189.70,36.50,189.90,36.49,189.88,36.46,189.85,36.44,189.82,36.44,189.82,36.46,189.75
RZ_3437559_12545,null,null,50,0,1,36.55,189.50,36.62,189.25,36.66,189.05,36.66,189.03,36.67,188.93,36.70,188.88,36.71,188.80,36.71,188.78,36.71,188.90,36.71,189.07,36.70,189.25,36.73,188.93,36.77,188.55,36.80,188.55,36.80,188.95,36.79,189.30,36.80,189.22,36.84,189.15,36.84,189.12,36.76,189.00,36.70,188.88,36.70,188.75,36.76,188.75,36.79,188.72,36.75,188.80,36.71,188.90,36.69,189.12,36.66,189.25,36.65,189.03,36.69,188.65,36.73,188.62,36.75,188.97,36.75,188.97,36.77,188.65,36.81,188.32,36.84,188.43,36.86,188.55,36.89,188.65,36.86,188.60,36.77,188.43,36.70,188.25,36.65,188.05,36.65,187.97,36.64,188.12,36.64,188.32,36.66,188.50,36.70,188.43,36.74,188.35,36.73,188.30,36.70,188.32
RZ_3437559_12546,null,null,49,0,1,36.69,188.57,36.66,188.82,36.64,188.95,36.62,188.85,36.64,188.65,36.67,188.53,36.69,188.40,36.67,188.40,36.65,188.45,36.64,188.38,36.66,188.30,36.69,188.28,36.71,188.40,36.70,188.53,36.73,188.53,36.75,188.53,36.76,188.55,36.70,188.60,36.64,188.62,36.64,188.62,36.69,188.55,36.71,188.45,36.70,188.43,36.70,188.50,36.73,188.60,36.75,188.62,36.77,188.65,36.81,188.65,36.84,188.53,36.85,188.38,36.85,188.45,36.77,188.62,36.70,188.80,36.66,188.50,36.71,188.22,36.79,188.15,36.83,188.35,36.88,188.60,36.90,188.68,36.90,188.75,36.89,188.75,36.84,188.62,36.83,188.53,36.81,188.50,36.81,188.60,36.79,188.68,36.75,188.68,36.73,188.65,36.74,188.47
RZ_3437559_12547,null,null,51,0,1,36.76,188.30,36.77,188.12,36.77,188.20,36.76,188.45,36.76,188.72,36.77,188.90,36.79,188.57,36.79,188.28,36.80,187.90,36.83,187.82,36.84,187.78,36.84,187.85,36.84,188.12,36.84,188.38,36.80,188.53,36.76,188.43,36.74,188.35,36.71,188.35,36.67,188.38,36.71,188.38,36.81,188.30,36.91,188.22,36.88,188.22,36.80,188.30,36.71,188.50,36.69,188.75,36.66,188.97,36.66,188.88,36.65,188.65,36.65,188.38,36.64,188.28,36.62,188.15,36.66,188.35,36.70,188.57,36.73,188.60,36.70,188.40,36.69,188.43,36.70,188.65,36.73,188.88,36.74,188.78,36.76,188.55,36.76,188.38,36.76,188.32,36.76,188.40,36.77,188.43,36.76,188.20,36.75,188.00,36.74,187.82,36.77,187.95,36.80,188.07,36.81,188.12
RZ_3437559_12548,null,null,50,0,1,36.76,188.15,36.64,188.18,36.54,188.18,36.49,188.40,36.49,188.62,36.49,188.97,36.49,189.07,36.49,188.90,36.50,188.62,36.50,188.50,36.50,188.62,36.46,188.72,36.44,188.70,36.42,188.72,36.51,188.88,36.60,189.05,36.85,189.10,37.11,189.05,37.48,188.72,37.74,188.10,38.34,187.03,39.05,186.10,40.11,184.55,41.11,183.28,42.20,180.88,42.94,179.40,43.45,177.22,43.88,176.32,44.21,174.50,44.50,172.88,44.69,170.95,44.92,169.20,45.25,167.38,45.56,165.72,45.83,164.35,46.12,163.22,46.44,161.93,46.92,160.47,47.44,158.82,48.14,157.15,48.64,155.78,49.21,153.93,49.52,152.50,50.00,150.60,50.27,149.07,50.61,146.62,50.80,144.05,50.96,141.97,51.10,140.10,51.24,138.57
RZ_3437559_12549,null,null,50,0,3,51.39,136.88,51.51,135.60,51.50,134.60,51.56,133.12,51.62,131.93,51.80,130.40,51.89,129.72,51.98,128.55,51.96,127.80,51.94,127.05,51.86,126.62,51.90,126.08,51.91,125.40,51.94,124.62,52.00,124.05,52.09,123.60,52.14,123.45,52.11,123.45,52.10,123.35,52.09,123.15,52.06,122.92,52.02,122.78,51.96,122.97,51.86,123.12,51.77,123.22,51.65,123.10,51.61,123.03,51.55,123.25,51.52,123.53,51.49,123.78,51.38,123.97,51.27,124.17,51.16,124.38,51.15,124.45,51.12,124.60,51.10,124.67,51.14,124.62,51.16,124.53,51.01,125.05,50.81,125.60,50.61,126.03,50.59,125.85,50.60,125.67,50.60,125.65,50.58,125.88,50.52,126.45,50.44,127.00,50.38,127.28,50.35,127.25,50.36,127.25
RZ_3437559_12550,null,null,49,0,3,50.38,127.28,50.39,127.30,50.40,127.30,50.40,127.45,50.33,127.60,50.26,127.72,50.20,127.67,50.20,127.78,50.20,127.95,50.16,128.22,50.14,128.38,50.11,128.47,50.11,128.50,50.11,128.50,50.08,128.43,50.05,128.38,50.02,128.32,50.04,128.38,50.02,128.55,49.96,128.93,49.92,129.28,49.90,129.38,49.91,129.32,49.92,129.28,49.95,129.25,49.95,129.18,49.94,129.12,49.89,129.12,49.86,129.12,49.81,129.32,49.77,129.53,49.76,129.72,49.88,129.70,49.99,129.62,50.01,129.45,49.98,129.28,49.94,129.12,49.92,129.22,49.89,129.32,49.88,129.35,49.89,129.15,49.84,128.95,49.77,128.75,49.71,128.65,49.67,129.07,49.64,129.55,49.61,130.10,49.65,130.20,49.69,130.30
RZ_3437559_12551,null,null,50,0,3,49.73,130.35,49.75,130.38,49.80,130.10,49.80,129.82,49.79,129.65,49.77,129.78,49.83,129.90,49.86,130.12,49.85,130.32,49.81,130.53,49.80,130.53,49.85,130.55,49.88,130.55,49.84,130.50,49.77,130.47,49.71,130.43,49.73,130.40,49.74,130.38,49.75,130.38,49.77,130.40,49.75,130.65,49.71,130.90,49.64,131.00,49.61,130.72,49.62,130.43,49.67,130.28,49.73,130.30,49.76,130.35,49.76,130.47,49.77,130.62,49.76,130.72,49.73,130.78,49.70,130.75,49.67,130.68,49.67,130.57,49.69,130.47,49.75,130.47,49.81,130.45,49.88,130.40,49.86,130.43,49.79,130.65,49.74,130.90,49.73,131.03,49.77,130.97,49.79,131.05,49.79,131.18,49.77,131.43,49.77,131.50,49.77,131.53,49.80,131.22
RZ_3437559_12552,null,null,51,0,3,49.84,130.97,49.86,130.75,49.89,130.75,49.90,130.72,49.85,130.70,49.77,130.72,49.71,130.72,49.67,130.62,49.66,130.53,49.62,130.55,49.64,130.75,49.62,130.95,49.61,131.03,49.66,130.97,49.71,130.90,49.75,130.82,49.76,130.80,49.76,130.80,49.79,130.88,49.79,130.95,49.79,131.00,49.76,130.95,49.75,130.90,49.74,130.75,49.75,130.65,49.76,130.53,49.76,130.50,49.75,130.47,49.74,130.50,49.73,130.55,49.71,130.60,49.70,130.60,49.69,130.47,49.67,130.35,49.61,130.40,49.54,130.62,49.48,130.82,49.46,130.88,49.46,130.88,49.46,130.72,49.48,130.57,49.46,130.60,49.45,130.80,49.49,130.97,49.55,130.97,49.61,130.90,49.62,130.85,49.62,130.82,49.61,130.85,49.58,131.00,49.54,131.12
RZ_3437559_12553,null,null,50,0,3,49.52,131.00,49.52,130.78,49.54,130.40,49.54,130.25,49.51,130.47,49.49,130.85,49.48,131.20,49.51,131.20,49.51,131.20,49.50,131.20,49.48,131.20,49.45,131.20,49.45,131.22,49.46,131.28,49.49,131.28,49.52,131.28,49.51,131.25,49.51,130.97,49.51,130.72,49.54,130.47,49.54,130.55,49.50,130.80,49.46,130.95,49.45,131.03,49.49,130.90,49.51,130.82,49.49,131.07,49.48,131.30,49.46,131.55,49.46,131.55,49.49,131.45,49.50,131.38,49.52,131.28,49.52,131.30,49.52,131.30,49.51,131.32,49.54,131.35,49.58,131.22,49.58,131.10,49.54,131.22,49.50,131.45,49.49,131.78,49.50,131.85,49.50,131.90,49.54,131.70,49.58,131.50,49.62,131.25,49.66,131.18,49.69,131.15,49.67,131.20
RZ_3437559_12554,null,null,50,0,3,49.60,131.45,49.52,131.68,49.51,131.88,49.55,131.60,49.60,131.35,49.61,131.07,49.65,131.03,49.69,131.03,49.74,131.10,49.75,131.25,49.65,131.30,49.52,131.32,49.36,131.62,49.33,131.95,49.33,132.07,49.38,131.78,49.41,131.55,49.39,131.60,49.38,131.60,49.38,131.55,49.48,131.35,49.55,131.30,49.62,131.22,49.64,131.28,49.58,131.35,49.49,131.47,49.41,131.57,49.42,131.65,49.44,131.68,49.45,131.55,49.45,131.45,49.44,131.32,49.40,131.38,49.39,131.40,49.39,131.50,49.39,131.57,49.41,131.40,49.50,131.20,49.56,131.07,49.56,131.18,49.50,131.20,49.45,131.18,49.44,131.15,49.44,131.20,49.42,131.25,49.42,131.30,49.39,131.30,49.34,131.32,49.34,131.12,49.39,130.95
RZ_3437559_12555,null,null,301,0,3,49.41,130.95,49.39,131.15,49.35,131.38,49.34,131.40,49.34,131.45,49.35,131.47,49.40,131.47,49.45,131.25,49.50,131.00,49.49,131.03,49.46,131.25,49.41,131.43,49.40,131.35,49.39,131.28,49.39,131.28,49.39,131.28,49.38,131.25,49.36,131.25,49.44,131.15,49.54,131.05,49.55,130.95,49.51,131.03,49.51,131.10,49.59,131.20,49.61,131.12,49.58,130.95,49.45,130.78,49.34,130.72,49.29,130.75,49.31,130.88,49.38,130.95,49.39,131.03,49.40,131.05,49.39,131.12,49.36,131.30,49.33,131.43,49.29,131.55,49.35,131.50,49.41,131.43,49.46,131.30,49.45,131.22,49.45,131.18,49.41,131.22,49.38,131.35,49.34,131.43,49.33,131.40,49.30,131.38,49.29,131.35,49.29,131.40,49.29,131.38,49.30,131.25,49.30,131.15,49.30,131.07,49.27,131.10,49.27,131.05,49.27,130.97,49.29,131.00,49.30,131.10,49.30,131.22,49.25,131.25,49.21,131.25,49.19,131.20,49.17,131.15,49.16,131.20,49.14,131.32,49.16,131.25,49.21,131.07,49.27,130.90,49.26,130.90,49.23,130.90,49.17,130.90,49.17,130.95,49.17,131.05,49.17,131.15,49.20,131.07,49.21,130.93,49.24,130.80,49.24,130.80,49.25,130.78,49.25,130.82,49.25,130.90,49.24,131.03,49.24,130.90,49.25,130.75,49.25,130.60,49.25,130.62,49.19,130.75,49.14,130.85,49.17,130.65,49.26,130.40,49.35,130.15,49.35,130.22,49.31,130.30,49.27,130.38,49.26,130.40,49.27,130.30,49.30,130.20,49.30,130.18,49.29,130.30,49.31,130.47,49.33,130.65,49.35,130.80,49.33,130.90,49.29,131.00,49.26,131.03,49.26,131.00,49.25,130.97,49.25,130.93,49.26,130.65,49.27,130.38,49.27,130.15,49.25,130.25,49.30,130.32,49.36,130.32,49.45,130.25,49.46,130.50,49.48,130.75,49.46,130.90,49.46,130.78,49.42,130.62,49.39,130.62,49.34,130.45,49.34,130.30,49.35,130.38,49.35,130.62,49.34,130.57,49.33,130.30,49.34,130.03,49.38,130.03,49.38,130.22,49.35,130.45,49.33,130.70,49.40,130.75,49.48,130.90,49.56,130.97,49.58,130.88,49.54,130.68,49.49,130.47,49.45,130.47,49.50,130.32,49.56,130.20,49.60,130.07,49.62,130.07,49.62,130.15,49.55,130.22,49.49,130.12,49.45,129.93,49.46,129.97,49.48,130.18,49.49,130.22,49.49,130.05,49.45,130.00,49.41,130.05,49.39,130.12,49.36,130.03,49.34,130.00,49.33,129.97,49.33,129.95,49.35,129.93,49.38,129.88,49.40,129.82,49.45,129.85,49.48,129.90,49.50,129.95,49.48,129.90,49.46,129.85,49.46,129.82,49.48,129.82,49.48,129.85,49.49,129.88,49.49,129.93,49.50,129.95,49.51,129.97,49.52,129.95,49.52,129.95,49.51,129.90,49.52,129.88,49.54,129.85,49.58,129.82,49.60,129.78,49.60,129.93,49.60,130.10,49.59,130.30,49.56,130.25,49.54,130.20,49.52,130.12,49.52,129.90,49.54,129.70,49.55,129.43,49.56,129.35,49.56,129.30,49.54,129.40,49.59,129.53,49.66,129.57,49.71,129.70,49.66,129.80,49.62,129.90,49.64,129.75,49.65,129.60,49.62,129.65,49.60,129.82,49.54,129.78,49.48,129.55,49.44,129.35,49.45,129.35,49.41,129.57,49.38,129.80,49.33,130.00,49.34,130.05,49.34,130.10,49.38,129.88,49.60,129.60,49.81,129.43,49.94,129.53,49.76,129.55,49.60,129.53,49.52,129.50,49.58,129.55,49.62,129.60,49.64,129.57,49.64,129.45,49.65,129.32,49.67,129.20,49.69,129.22,49.67,129.28,49.66,129.35,49.67,129.32,49.69,129.22,49.69,129.28,49.69,129.45,49.67,129.65,49.67,129.62,49.66,129.55,49.64,129.40,49.60,129.28,49.56,129.40,49.61,129.60,49.69,129.78,49.76,129.65,49.71,129.55,49.67,129.43,49.65,129.40,49.69,129.38,49.74,129.20,49.77,129.05,49.80,129.07,49.84,129.15,49.86,129.22,49.84,129.28,49.77,129.40,49.73,129.55,49.74,129.53,49.75,129.55,49.76,129.57,49.79,129.53,49.84,129.28,49.89,129.00,49.92,128.75,49.92,128.70,49.90,128.68,49.86,128.72,49.84,128.85,49.83,128.95,49.81,129.07,49.84,129.15,49.85,129.20,49.86,129.20,49.83,129.22,49.80,129.28,49.79,129.30,49.77,129.32,49.76,129.32,49.75,129.32,49.75,129.32,49.77,129.28,49.84,129.22,49.91,129.18,49.95,129.15,49.95,129.05,49.95,128.93,49.92,129.05,49.88,129.30,49.86,129.15,49.88,128.72,49.92,128.43,49.91,128.55,49.84,128.57,49.76,128.50,49.77,128.57,49.83,128.72,49.89,128.78,49.86,128.65,49.91,128.57,49.96,128.62,49.96,128.78,49.91,128.90,49.95,129.03,50.02,129.22,50.11,129.45,50.11,129.47,50.10,129.32
RZ_3437559_12556,null,null,50,0,3,50.05,129.12,49.99,129.10,49.96,129.10,49.98,129.03,50.01,128.90,50.05,128.90,50.08,128.97,50.04,129.10,50.01,129.10,50.02,129.12,50.06,129.12,50.05,128.85,50.00,128.57,49.92,128.32,49.90,128.40,49.88,128.45,49.86,128.47,49.86,128.47,49.89,128.53,49.90,128.57,49.94,128.68,49.96,128.72,49.99,128.75,49.99,128.72,50.09,128.70,50.19,128.75,50.25,128.78,50.21,128.75,50.16,128.62,50.12,128.55,50.12,128.55,50.12,128.70,50.15,128.80,50.16,128.95,50.10,129.00,50.02,129.05,49.99,128.93,50.02,128.65,50.08,128.38,50.19,128.15,50.27,128.07,50.21,128.30,50.05,128.62,49.98,128.95,50.08,128.97,50.20,128.72,50.21,128.47,50.17,128.22,50.12,128.20,50.10,128.18
RZ_3437559_12557,null,null,50,0,3,50.09,128.15,50.11,128.15,50.17,128.15,50.23,128.20,50.26,128.22,50.25,128.35,50.21,128.43,50.19,128.40,50.15,128.35,50.15,128.30,50.12,128.38,50.11,128.38,50.14,128.40,50.19,128.45,50.23,128.47,50.30,128.35,50.39,128.10,50.38,127.88,50.29,127.85,50.29,127.90,50.38,127.90,50.40,127.80,50.36,127.58,50.27,127.40,50.25,127.50,50.21,127.72,50.23,127.95,50.24,128.05,50.24,128.18,50.21,128.30,50.20,128.35,50.17,128.40,50.15,128.38,50.16,128.22,50.24,128.07,50.24,128.00,50.20,128.05,50.23,128.20,50.30,128.22,50.41,128.25,50.46,128.07,50.45,127.90,50.40,127.78,50.34,127.83,50.34,127.90,50.35,127.97,50.38,128.03,50.49,128.05,50.60,128.03,50.58,127.95
RZ_3437559_12558,null,null,50,0,3,50.46,127.92,50.35,127.92,50.38,127.90,50.44,127.83,50.52,127.78,50.58,128.03,50.59,128.30,50.58,128.30,50.58,128.15,50.59,128.00,50.59,128.05,50.60,127.97,50.61,127.90,50.62,127.85,50.62,127.78,50.65,127.72,50.66,127.83,50.62,128.03,50.56,128.05,50.55,127.90,50.58,127.75,50.58,127.67,50.56,127.60,50.55,127.50,50.61,127.47,50.66,127.58,50.73,127.80,50.73,128.03,50.70,128.07,50.65,128.00,50.61,127.90,50.61,127.85,50.66,127.75,50.70,127.67,50.75,127.55,50.79,127.55,50.80,127.70,50.73,127.92,50.64,128.12,50.59,128.22,50.60,128.25,50.60,128.28,50.58,128.28,50.58,128.25,50.59,128.20,50.60,128.15,50.61,127.97,50.61,127.80,50.61,127.67,50.60,127.83
RZ_3437559_12559,null,null,300,0,1,50.55,127.95,50.50,128.05,50.46,128.07,50.50,128.12,50.55,128.15,50.59,128.15,50.60,128.15,50.65,128.07,50.69,127.97,50.71,127.95,50.71,128.00,50.70,128.22,50.70,128.40,50.61,128.57,50.51,128.60,50.54,128.28,50.64,127.92,50.67,127.67,50.61,127.75,50.54,127.83,50.52,127.83,50.51,127.78,50.56,127.72,50.62,127.70,50.69,127.70,50.66,127.60,50.64,127.53,50.62,127.47,50.62,127.45,50.62,127.40,50.64,127.33,50.59,127.28,50.52,127.22,50.48,127.17,50.50,127.12,50.58,127.08,50.65,126.95,50.70,126.88,50.66,127.03,50.62,127.35,50.64,127.62,50.67,127.55,50.67,127.38,50.66,127.25,50.62,127.22,50.62,127.30,50.64,127.47,50.65,127.60,50.69,127.62,50.70,127.60,50.70,127.65,50.70,127.70,50.70,127.67,50.71,127.53,50.73,127.40,50.73,127.38,50.76,127.35,50.85,127.30,50.92,127.25,50.84,127.30,50.71,127.42,50.65,127.53,50.74,127.58,50.85,127.45,50.90,127.30,50.91,127.17,50.84,127.12,50.76,127.20,50.71,127.30,50.74,127.53,50.76,127.65,50.74,127.78,50.73,127.83,50.71,127.88,50.70,127.90,50.70,127.85,50.71,127.83,50.71,127.80,50.71,127.80,50.75,127.78,50.80,127.70,50.83,127.62,50.86,127.55,50.90,127.53,50.86,127.50,50.77,127.60,50.67,127.67,50.67,127.78,50.67,127.83,50.71,127.80,50.76,127.75,50.79,127.88,50.79,128.05,50.83,127.80,50.89,127.35,50.92,126.92,50.94,126.97,50.95,127.05,50.95,127.10,50.92,127.12,50.85,127.12,50.79,127.12,50.80,127.15,50.88,127.15,50.96,127.20,50.98,127.22,50.99,127.28,50.95,127.35,50.90,127.42,50.80,127.62,50.75,127.75,50.73,127.65,50.74,127.42,50.75,127.30,50.75,127.40,50.75,127.42,50.76,127.38,50.76,127.33,50.80,127.15,50.79,126.97,50.77,126.83,50.73,126.83,50.69,126.85,50.64,126.97,50.61,127.12,50.60,127.45,50.71,127.65,50.90,128.22,51.09,128.72,51.27,129.28,51.52,129.60,51.77,129.95,52.09,131.10,52.30,132.25,52.70,133.50,53.08,134.22,53.38,135.20,53.77,136.10,54.10,137.03,54.62,137.88,55.00,139.07,55.34,140.05,55.60,140.95,55.77,141.75,55.94,143.12,55.96,144.53,55.90,145.78,55.79,146.75,55.65,148.07,55.59,149.18,55.51,150.28,55.42,150.97,55.31,151.97,55.24,152.82,55.19,153.55,55.17,154.12,55.16,155.10,55.15,156.05,55.14,156.95,55.11,157.20,55.09,157.70,55.09,158.12,55.02,158.47,54.98,158.55,54.94,158.60,54.94,158.55,54.94,158.47,54.94,158.40,54.95,158.35,54.95,158.30,54.98,158.28,54.99,158.50,55.00,158.72,54.99,158.95,54.99,158.97,54.89,159.00,54.77,159.05,54.64,159.10,54.61,159.20,54.58,159.30,54.56,159.35,54.56,159.38,54.56,159.32,54.56,159.30,54.58,159.22,54.60,159.12,54.62,159.05,54.64,159.00,54.64,158.97,54.64,158.95,54.62,159.00,54.61,159.03,54.56,158.93,54.52,158.75,54.48,158.60,54.48,158.60,54.45,158.68,54.44,158.78,54.42,158.90,54.44,158.95,54.46,158.97,54.48,158.95,54.51,158.90,54.56,158.85,54.50,158.93,54.40,159.00,54.31,158.82,54.33,158.60,54.34,158.38,54.33,158.38,54.31,158.38,54.30,158.32,54.31,158.22,54.33,158.12,54.33,158.07,54.31,158.12,54.30,158.20,54.29,158.28,54.30,158.38,54.31,158.45,54.35,158.57,54.38,158.60,54.36,158.57,54.33,158.47,54.30,158.20,54.31,157.97,54.33,157.80,54.33,157.85,54.34,157.90,54.36,158.00,54.40,157.88,54.45,157.72,54.48,157.50,54.46,157.35,54.46,157.20,54.45,157.30,54.45,157.38,54.46,157.35,54.48,157.15,54.46,157.22,54.44,157.40,54.41,157.55,54.41,157.50,54.40,157.53,54.38,157.57,54.34,157.62,54.33,157.72,54.31,157.85,54.33,157.78,54.41,157.57,54.49,157.40,54.55,157.43,54.54,157.43,54.55,157.45,54.58,157.53,54.54,157.78,54.46,158.03,54.39,158.18,54.39,158.10,54.39,157.90,54.40,157.40,54.44,156.95,54.44,156.68,54.42,156.72,54.40,156.75,54.44,156.75,54.46,156.78,54.52,156.88,54.55,156.97,54.55,157.05,54.51,157.12,54.49,157.12,54.46,157.12,54.45,157.03,54.42,157.15,54.42,157.22,54.40,157.22,54.38,157.10,54.36,157.03,54.39,157.03,54.41,157.03,54.41,156.95,54.39,156.88,54.39,156.88,54.41,156.97,54.44,157.07,54.46,157.03,54.40,156.95,54.35,156.85,54.33,156.88,54.34,156.93,54.35,157.00,54.44,157.03,54.52,157.05,54.62,157.18,54.64,157.30,54.65,157.28,54.67,157.18,54.69,157.10,54.69,157.12
RZ_3437559_12560,null,null,50,0,1,54.67,157.15,54.66,157.35,54.65,157.55,54.65,157.45,54.70,157.18,54.75,156.93,54.77,156.97,54.75,156.97,54.73,156.95,54.70,156.95,54.65,156.97,54.61,157.00,54.66,156.93,54.75,156.88,54.74,156.78,54.65,156.75,54.61,156.93,54.66,157.10,54.74,157.07,54.76,156.88,54.77,156.80,54.76,156.95,54.75,156.95,54.76,156.80,54.76,156.65,54.77,156.65,54.77,156.68,54.79,156.75,54.81,156.85,54.84,156.97,54.81,157.05,54.77,156.93,54.79,156.70,54.85,156.60,54.84,156.75,54.77,156.88,54.71,156.90,54.71,156.93,54.73,156.78,54.77,156.62,54.80,156.47,54.80,156.45,54.76,156.40,54.71,156.35,54.66,156.65,54.66,157.00,54.73,156.97,54.81,156.47,54.85,155.97,54.90,155.88
RZ_3437559_12561,null,null,50,0,1,54.94,155.90,54.98,156.15,54.98,156.35,54.98,156.60,54.86,156.60,54.75,156.62,54.70,156.62,54.73,156.57,54.80,156.50,54.83,156.40,54.85,156.38,54.85,156.38,54.84,156.43,54.83,156.53,54.80,156.60,54.80,156.32,54.81,156.03,54.85,155.65,54.86,155.60,54.89,155.90,54.90,156.25,54.94,156.45,54.98,156.28,55.02,156.10,55.04,156.25,54.91,156.40,54.76,156.32,54.70,156.12,54.75,156.10,54.80,156.22,54.79,156.32,54.80,156.30,54.83,156.22,54.85,156.18,54.92,156.12,55.00,156.10,55.01,156.28,54.96,156.45,54.94,156.38,54.96,156.12,54.99,155.75,55.01,155.65,55.05,155.62,55.08,155.78,55.08,155.97,55.08,156.15,55.06,156.38,55.04,156.55,55.02,156.70,55.01,156.70
RZ_3437559_12562,null,null,50,0,1,55.01,156.53,55.01,156.38,55.04,155.90,55.06,155.60,55.06,155.65,55.05,155.97,55.04,156.30,55.02,156.07,55.01,155.85,54.99,155.68,55.02,155.75,55.06,155.80,55.11,156.00,55.14,156.20,55.17,156.45,55.20,156.47,55.25,156.18,55.29,155.88,55.36,155.53,55.39,155.47,55.36,155.45,55.29,155.45,55.25,155.57,55.27,155.82,55.31,156.07,55.31,156.20,55.26,156.20,55.23,156.12,55.25,156.07,55.31,156.03,55.34,156.05,55.30,156.15,55.29,156.20,55.31,156.20,55.34,156.30,55.34,156.43,55.35,156.43,55.35,156.30,55.33,156.18,55.29,156.10,55.26,156.03,55.23,155.88,55.23,155.65,55.23,155.45,55.36,155.30,55.48,155.28,55.55,155.22,55.45,155.57,55.35,155.93,55.29,156.30
RZ_3437559_12563,null,null,50,0,1,55.24,156.28,55.19,156.20,55.20,156.07,55.26,156.03,55.31,156.00,55.31,156.03,55.33,156.03,55.34,155.88,55.35,155.72,55.39,155.72,55.41,155.90,55.50,156.05,55.56,156.05,55.55,156.05,55.50,156.00,55.45,155.95,55.45,155.93,55.46,155.90,55.45,155.97,55.44,156.05,55.44,156.10,55.48,156.12,55.51,156.12,55.54,156.12,55.54,156.10,55.51,156.20,55.50,156.32,55.45,156.28,55.40,156.10,55.36,155.95,55.36,155.93,55.40,155.75,55.49,155.57,55.56,155.43,55.54,155.38,55.46,155.32,55.38,155.40,55.38,155.55,55.39,155.72,55.42,155.72,55.48,155.70,55.50,155.60,55.50,155.55,55.56,155.43,55.62,155.38,55.62,155.38,55.56,155.43,55.54,155.47,55.56,155.62,55.58,155.80
RZ_3437559_12564,null,null,50,0,1,55.56,156.03,55.56,156.12,55.56,156.22,55.59,156.15,55.60,156.03,55.65,156.03,55.70,156.12,55.70,156.18,55.65,156.07,55.56,155.97,55.52,155.90,55.54,156.12,55.61,156.38,55.69,156.78,55.71,156.93,55.67,156.93,55.66,156.75,55.62,156.55,55.61,156.47,55.64,156.28,55.67,156.12,55.67,155.95,55.65,155.88,55.64,155.80,55.66,155.82,55.70,155.78,55.73,155.72,55.74,155.68,55.73,155.72,55.71,155.90,55.74,155.90,55.77,155.88,55.79,155.90,55.75,156.10,55.74,156.22,55.84,156.20,55.94,156.15,55.98,156.12,55.91,156.07,55.86,156.00,55.88,155.93,55.91,155.85,55.94,155.82,55.92,155.82,55.91,155.80,55.90,155.75,55.90,155.68,55.89,155.62,55.88,155.62,55.84,156.00
RZ_3437559_12565,null,null,50,0,1,55.84,156.40,55.84,156.70,55.88,156.32,55.89,155.95,55.91,155.57,55.92,155.50,55.92,155.43,55.95,155.43,55.96,155.50,55.91,155.57,55.83,155.85,55.79,156.07,55.81,156.32,55.86,156.35,55.88,156.35,55.88,156.30,55.86,156.25,55.84,156.20,55.84,156.18,55.84,156.18,55.85,156.22,55.76,156.25,55.69,156.07,55.65,155.90,55.74,155.82,55.80,155.93,55.83,156.03,55.81,156.03,55.80,156.10,55.79,156.18,55.76,156.30,55.81,156.35,55.88,156.30,55.95,156.07,55.95,155.85,55.92,155.88,55.88,156.00,55.85,155.97,55.81,155.82,55.79,155.57,55.77,155.50,55.79,155.62,55.80,155.78,55.81,155.88,55.81,155.82,55.85,155.80,55.86,155.80,55.86,155.93,55.84,156.15,55.85,156.40
RZ_3437559_12566,null,null,50,0,1,55.89,156.32,55.92,156.15,55.95,155.95,55.94,155.95,55.92,155.95,55.92,155.95,55.84,155.88,55.69,155.72,55.55,155.40,55.33,155.10,55.17,154.80,54.90,154.65,54.76,154.53,54.55,154.47,54.42,154.47,54.31,154.45,54.24,154.43,54.19,154.07,54.17,153.72,54.20,153.32,54.15,153.18,54.10,152.80,54.15,152.47,54.29,152.03,54.38,151.82,54.36,151.45,54.33,151.28,54.31,151.15,54.30,150.85,54.31,150.55,54.33,150.32,54.27,150.40,54.24,150.18,54.23,149.85,54.25,149.60,54.26,149.68,54.27,149.82,54.26,149.85,54.26,149.78,54.25,149.68,54.24,149.78,54.27,149.95,54.39,149.97,54.50,149.93,54.44,149.82,54.31,150.00,54.21,150.05,54.23,150.07,54.24,150.00,54.24,149.97
RZ_3437559_12567,null,null,50,0,1,54.23,150.00,54.26,149.97,54.30,149.93,54.38,149.75,54.41,149.60,54.40,149.65,54.34,149.82,54.29,150.03,54.29,150.03,54.29,150.03,54.29,150.03,54.31,149.97,54.34,149.93,54.31,149.85,54.27,149.93,54.24,150.03,54.23,150.18,54.17,150.28,54.14,150.38,54.09,150.28,54.05,150.15,54.04,150.03,54.09,149.95,54.17,149.88,54.23,149.82,54.26,149.95,54.24,150.22,54.27,150.45,54.30,150.57,54.34,150.47,54.31,150.35,54.27,150.28,54.26,150.18,54.25,150.07,54.27,149.82,54.27,149.70,54.26,149.95,54.23,150.30,54.16,150.62,54.12,150.60,54.10,150.32,54.15,150.07,54.20,149.80,54.20,150.07,54.26,150.28,54.33,150.50,54.41,150.45,54.41,150.47,54.41,150.53,54.41,150.55
RZ_3437559_12568,null,null,50,0,1,54.39,150.57,54.36,150.57,54.27,150.57,54.19,150.55,54.16,150.57,54.21,150.60,54.27,150.62,54.30,150.57,54.33,150.55,54.35,150.50,54.35,150.55,54.35,150.60,54.33,150.68,54.30,150.70,54.29,150.70,54.35,150.72,54.41,150.72,54.50,150.55,54.54,150.35,54.50,150.18,54.44,150.22,54.38,150.20,54.39,150.18,54.41,150.12,54.36,150.18,54.31,150.20,54.27,150.18,54.31,150.15,54.29,150.22,54.25,150.50,54.21,150.72,54.20,150.80,54.17,150.68,54.16,150.55,54.15,150.60,54.14,150.65,54.15,150.47,54.15,150.28,54.14,150.22,54.10,150.40,54.06,150.62,54.14,150.68,54.21,150.65,54.27,150.57,54.27,150.53,54.27,150.55,54.29,150.57,54.29,150.45,54.29,150.38,54.20,150.32
RZ_3437559_12569,null,null,50,0,1,54.11,150.35,54.10,150.43,54.16,150.50,54.16,150.57,54.11,150.62,54.06,150.50,54.09,150.35,54.14,150.22,54.20,150.28,54.23,150.32,54.24,150.38,54.23,150.32,54.20,150.25,54.16,150.30,54.12,150.38,54.09,150.43,54.09,150.35,54.11,150.28,54.12,150.28,54.10,150.50,54.08,150.72,54.06,150.72,54.06,150.50,54.08,150.25,54.09,150.22,54.11,150.22,54.16,150.32,54.23,150.40,54.26,150.45,54.29,150.45,54.20,150.45,54.10,150.43,53.96,150.38,53.90,150.32,53.84,150.30,53.79,150.30,53.79,150.30,53.80,150.28,53.88,150.12,53.95,149.97,53.98,149.97,54.02,150.15,54.08,150.30,54.12,150.30,54.10,150.35,54.08,150.40,54.08,150.47,54.08,150.50,54.09,150.55,54.09,150.57
RZ_3437559_12570,null,null,50,0,1,54.05,150.50,54.01,150.38,53.98,150.25,53.96,150.20,53.96,150.22,53.92,150.28,53.90,150.35,53.83,150.38,53.79,150.38,53.84,150.38,53.94,150.35,54.04,150.32,54.05,150.30,54.08,150.32,54.09,150.38,54.09,150.40,54.06,150.40,54.01,150.38,53.95,150.38,53.92,150.43,53.91,150.53,53.92,150.60,53.95,150.68,53.98,150.72,53.99,150.72,53.98,150.70,54.01,150.72,54.02,150.72,54.05,150.72,54.05,150.70,54.08,150.50,54.11,150.32,54.14,150.18,54.12,150.18,54.10,150.18,54.08,150.30,54.05,150.53,54.02,150.75,54.01,150.85,54.00,150.85,54.00,150.82,53.99,150.88,53.96,150.93,53.94,151.00,53.94,151.12,53.98,151.22,54.01,151.28,53.98,151.20,53.95,151.10,53.99,151.07
RZ_3437559_12571,null,null,50,0,1,54.04,151.15,54.08,151.25,54.08,151.10,54.09,150.78,54.09,150.50,54.09,150.47,54.08,150.30,54.06,150.15,54.10,150.00,54.10,150.25,54.11,150.47,54.05,150.72,54.01,150.80,54.10,150.68,54.23,150.45,54.34,150.25,54.34,150.25,54.34,150.25,54.36,150.10,54.40,149.82,54.54,149.30,54.65,148.85,54.74,148.55,54.74,148.55,54.73,148.70,54.67,148.90,54.60,149.07,54.54,149.18,54.52,149.28,54.61,148.97,54.70,148.62,54.75,148.38,54.73,148.55,54.73,148.72,54.75,148.78,54.61,148.43,54.27,148.07,53.88,147.78,53.62,147.85,53.31,147.93,52.81,147.82,52.17,147.57,51.62,146.97,50.94,146.40,50.27,145.95,49.36,145.85,48.84,145.82,47.92,145.72,47.16,145.93,46.25,146.07
RZ_3437559_12572,null,null,50,0,1,45.50,146.25,44.67,146.12,43.65,146.43,42.56,146.97,41.55,147.65,40.62,147.90,39.80,148.15,38.89,148.35,37.94,148.78,37.17,148.93,36.44,149.00,36.00,149.22,35.25,149.38,34.81,149.62,34.04,150.00,33.58,150.43,33.02,151.07,32.64,151.43,32.35,151.90,32.12,152.20,31.74,153.22,31.38,154.12,30.86,155.82,30.52,157.05,30.01,159.20,29.64,160.90,29.21,163.15,28.91,165.30,28.21,168.32,27.69,170.95,27.00,173.90,26.66,176.82,25.84,180.38,25.16,184.07,24.25,187.65,23.57,191.03,22.48,194.97,21.38,198.82,20.39,202.95,19.93,206.90,19.79,210.80,20.02,214.90,20.36,218.30,21.43,222.25,22.45,225.60,24.00,228.57,24.82,231.12,25.29,234.18,24.46,237.15,23.60,238.97
RZ_3437559_12573,null,null,50,0,1,23.59,243.82,24.26,248.10,25.01,252.80,25.30,253.68,25.59,254.57,25.36,256.32,24.36,257.60,23.39,259.30,22.94,260.20,23.04,261.10,23.59,262.20,24.16,263.45,24.73,264.65,25.61,265.57,26.54,265.98,27.76,266.45,28.41,266.93,28.96,267.38,29.20,267.75,29.20,267.75
RZ_3437559_12574,null,null,50,0,1,40.10,213.05,40.10,213.05,40.05,213.10,39.54,213.05,38.56,211.68,37.52,209.62,36.66,206.80,36.24,203.85,35.95,200.95,35.98,198.15,36.00,195.82,36.02,194.07,36.16,191.55,36.50,189.05,36.89,185.65,37.35,182.28,37.61,179.70,37.88,176.97,37.95,175.50,38.19,173.05,38.42,171.22,38.75,168.68,38.95,166.82,39.14,164.55,39.27,162.72,39.49,160.55,39.66,159.00,39.91,157.07,40.05,155.65
RZ_3437559_12575,null,null,50,0,1,40.21,153.90,40.31,152.55,40.40,151.25,40.52,149.60,40.60,148.12,40.69,146.47,40.75,145.07,40.88,143.70,41.01,142.38,41.14,140.93,41.26,139.45,41.44,138.35,41.66,137.25,41.92,135.90,42.10,134.55,42.23,133.35,42.33,132.55,42.44,131.78,42.56,131.00,42.71,130.18,42.84,129.35,42.89,129.07,42.96,128.50,43.00,127.72,43.04,126.95,43.04,126.38,43.08,125.83,43.09,125.28,43.10,125.10,43.19,124.72,43.30,124.15,43.39,123.58,43.33,123.47,43.16,123.53,43.02,123.58,42.94,123.28,42.92,123.00,42.91,122.67,42.88,122.55,42.76,122.30,42.64,122.20,42.52,122.10,42.58,122.00,42.64,121.85,42.62,121.70,42.54,121.67,42.45,121.65,42.45,121.67,42.49,121.72,42.54,121.72
RZ_3437559_12576,null,null,50,0,1,42.58,121.70,42.61,121.67,42.66,121.38,42.71,121.05,42.67,120.70,42.60,120.67,42.59,120.65,42.59,120.62,42.59,120.62,42.56,120.62,42.59,120.72,42.60,120.85,42.61,121.00,42.59,121.05,42.58,121.08,42.64,121.10,42.74,121.17,42.84,121.28,42.84,120.88,42.81,120.40,42.83,120.22,42.92,120.50,43.02,120.80,43.04,120.83,42.99,120.80,43.01,120.80,43.10,120.80,43.16,120.83,43.12,120.83,43.11,120.92,43.12,121.00,43.15,120.88,43.15,120.58,43.14,120.28,43.05,120.17,42.99,120.05,42.96,119.95,43.00,119.83,43.04,119.83,43.05,119.78,43.06,119.72,43.04,120.08,43.01,120.38,42.98,120.67,42.99,120.58,43.01,120.55,43.04,120.53,43.11,120.62,43.12,120.78,43.12,120.85
RZ_3437559_12577,null,null,50,0,1,43.10,120.83,43.20,120.80,43.31,120.85,43.31,120.90,43.21,120.90,43.10,120.92,43.10,121.00,43.10,121.08,43.11,121.12,43.16,120.97,43.26,120.83,43.35,120.88,43.41,120.97,43.42,121.03,43.44,121.17,43.36,121.42,43.25,121.78,43.16,121.88,43.14,121.95,43.12,121.97,43.15,121.85,43.16,121.75,43.19,121.62,43.17,121.60,43.17,121.65,43.23,121.72,43.29,121.83,43.35,121.85,43.38,121.85,43.33,121.83,43.26,121.80,43.20,121.75,43.19,121.92,43.15,122.12,43.10,122.20,43.08,122.08,43.06,121.90,43.08,121.88,43.08,121.88,43.08,121.95,43.05,122.08,43.08,122.20,43.15,122.22,43.24,122.20,43.24,122.12,43.20,122.10,43.16,122.08,43.11,122.05,43.06,122.22,42.96,122.40
RZ_3437559_12578,null,null,50,0,1,42.90,122.58,42.85,122.58,42.91,122.70,43.01,122.83,43.12,123.00,43.14,123.08,43.12,123.15,43.10,122.83,43.12,122.53,43.17,122.25,43.19,122.30,43.11,122.62,43.01,122.90,42.96,123.10,42.95,123.05,42.94,122.97,42.90,123.00,42.85,123.00,42.83,123.10,42.79,123.17,42.76,123.25,42.77,123.05,42.77,122.85,42.80,122.65,42.85,122.85,42.91,123.05,42.92,123.25,42.90,123.05,42.88,122.88,42.89,122.70,42.88,122.75,42.88,122.80,42.89,122.83,42.90,122.85,42.88,122.92,42.86,122.97,42.88,123.03,42.81,123.03,42.75,123.05,42.77,123.05,42.88,122.92,42.94,122.83,42.91,122.75,42.89,122.75,42.90,122.72,42.91,122.67,42.95,122.65,42.98,122.67,42.99,122.70,42.96,122.70
RZ_3437559_12579,null,null,50,0,1,42.95,122.58,42.95,122.47,42.94,122.42,42.90,122.53,42.88,122.58,42.88,122.58,42.89,122.78,42.90,123.03,42.92,123.28,42.94,123.28,42.96,123.28,42.98,123.33,42.94,123.38,42.88,123.42,42.79,123.45,42.77,123.35,42.77,123.28,42.80,123.25,42.81,123.35,42.81,123.38,42.81,123.38,42.84,123.38,42.84,123.45,42.84,123.55,42.91,123.47,43.00,123.33,43.05,123.15,43.02,123.17,43.00,123.17,42.95,123.15,42.85,123.28,42.84,123.45,42.90,123.70,42.99,123.75,43.00,123.60,43.09,123.40,43.17,123.20,43.25,123.22,43.25,123.25,43.16,123.20,43.08,123.17,42.95,123.45,42.91,123.78,42.88,124.12,42.89,124.15,42.90,124.22,42.91,124.25,42.89,124.25,42.85,124.20,42.83,124.15
RZ_3437559_12580,null,null,50,0,1,42.84,123.97,42.89,123.70,42.92,123.40,42.94,123.25,42.92,123.12,42.90,123.00,42.99,123.08,43.08,123.33,43.16,123.60,43.12,123.85,43.09,123.92,43.05,124.00,43.04,123.95,43.04,123.97,43.04,123.97,43.01,124.08,42.99,124.12,42.94,124.17,42.91,124.15,42.89,124.25,42.89,124.33,42.90,124.25,42.95,124.05,42.99,123.83,43.01,123.75,43.01,123.72,43.00,123.62,42.98,123.53,43.01,123.38,43.06,123.33,43.11,123.38,43.05,123.50,42.98,123.83,42.88,124.03,42.84,124.22,42.85,124.25,42.86,124.33,42.89,124.38,42.84,124.42,42.83,124.42,42.88,124.20,42.96,123.92,43.05,123.65,43.08,123.58,43.10,123.42,43.12,123.33,43.12,123.53,43.10,123.80,43.05,124.08,43.02,124.03
RZ_3437559_12581,null,null,50,0,1,43.00,124.05,43.02,124.10,43.06,124.15,43.12,124.22,43.15,124.35,43.15,124.50,43.17,124.25,43.21,123.88,43.24,123.50,43.21,123.45,43.17,123.42,43.15,123.35,43.14,123.30,43.12,123.25,43.14,123.28,43.16,123.30,43.16,123.30,43.09,123.70,43.04,124.15,43.05,124.25,43.10,123.90,43.10,123.65,43.05,123.75,43.08,123.88,43.11,123.92,43.12,123.97,43.10,123.97,43.11,123.90,43.14,123.75,43.15,123.53,43.12,123.38,43.21,123.30,43.35,123.10,43.49,122.92,43.51,122.83,43.50,122.92,43.45,123.00,43.38,123.22,43.27,123.45,43.21,123.67,43.26,123.67,43.33,123.60,43.34,123.55,43.30,123.53,43.26,123.55,43.26,123.60,43.26,123.60,43.27,123.45,43.29,123.28,43.30,123.10
RZ_3437559_12582,null,null,50,0,1,43.27,123.28,43.21,123.45,43.15,123.67,43.10,123.70,43.08,123.75,43.10,123.80,43.12,123.83,43.16,123.83,43.16,123.78,43.15,123.70,43.11,123.65,43.09,123.65,43.15,123.67,43.21,123.72,43.25,123.62,43.23,123.47,43.30,123.22,43.41,123.10,43.42,122.97,43.33,123.20,43.21,123.42,43.21,123.53,43.24,123.25,43.27,122.95,43.30,122.83,43.33,122.90,43.33,123.05,43.33,123.20,43.30,123.33,43.29,123.38,43.27,123.38,43.30,123.08,43.31,122.78,43.33,122.67,43.31,122.83,43.31,122.97,43.33,123.00,43.33,123.05,43.33,123.05,43.30,123.03,43.29,122.95,43.39,122.92,43.49,122.88,43.58,122.85,43.55,122.67,43.55,122.58,43.54,122.53,43.52,122.60,43.48,122.62,43.44,122.53
RZ_3437559_12583,null,null,50,0,1,43.44,122.45,43.44,122.35,43.44,122.28,43.42,122.38,43.38,122.55,43.31,122.70,43.26,122.70,43.34,122.78,43.41,122.88,43.48,122.97,43.45,123.10,43.45,123.20,43.48,123.30,43.45,123.33,43.41,123.03,43.39,122.65,43.44,122.33,43.45,122.35,43.45,122.45,43.45,122.47,43.45,122.42,43.52,122.35,43.59,122.30,43.65,122.28,43.62,122.25,43.60,122.25,43.60,122.20,43.54,122.15,43.46,122.38,43.35,122.62,43.33,122.67,43.39,122.47,43.49,122.15,43.56,122.05,43.69,121.97,43.79,122.03,43.77,122.20,43.65,122.35,43.52,122.47,43.54,122.47,43.55,122.45,43.55,122.38,43.54,122.33,43.55,122.35,43.56,122.42,43.58,122.55,43.58,122.60,43.61,122.40,43.64,122.12,43.66,121.90
RZ_3437559_12584,null,null,50,0,1,43.60,122.00,43.56,122.12,43.54,122.20,43.59,122.20,43.61,122.30,43.60,122.45,43.58,122.60,43.61,122.45,43.65,122.20,43.69,121.97,43.70,122.00,43.69,122.05,43.69,122.05,43.67,122.03,43.66,122.00,43.65,121.97,43.66,121.95,43.67,121.92,43.70,121.95,43.71,121.97,43.77,121.80,43.89,121.62,44.01,121.42,44.06,121.45,44.05,121.45,44.04,121.50,44.02,121.62,44.01,121.75,44.00,121.83,44.00,121.85,44.00,121.88,43.96,122.10,43.94,122.28,43.95,122.17,43.96,121.90,44.00,121.62,44.00,121.55,44.02,121.50,44.02,121.72,44.10,121.92,44.31,122.20,44.67,122.28,44.99,122.42,45.36,122.28,46.02,122.10,46.73,121.55,47.51,121.30,48.20,121.05,48.91,121.08,49.67,121.12
RZ_3437559_12585,null,null,50,0,1,50.44,121.20,51.44,120.42,52.24,119.62,52.98,118.78,53.67,118.55,54.39,118.28,55.02,117.67,55.50,117.33,55.88,117.05,56.15,117.08,56.29,117.05,56.56,117.03,56.73,116.95,57.08,116.45,57.29,115.95,57.49,115.47,57.52,115.40,57.69,115.35,57.85,115.35,58.02,115.45,58.08,115.55,58.15,115.45,58.17,115.22,58.20,115.00,58.21,114.90,58.12,114.72,58.02,114.55,57.92,114.38,57.91,114.40,57.81,114.40,57.73,114.40,57.64,114.53,57.55,114.65,57.44,114.83,57.33,114.90,57.31,114.97,57.30,114.97,57.30,115.15,57.29,115.45,57.25,115.78,57.20,115.60,57.15,115.30,57.10,115.03,57.09,115.05,57.09,115.08,57.05,115.10,57.01,115.10,56.99,115.22,56.96,115.35,56.95,115.42
RZ_3437559_12586,null,null,51,0,1,56.95,115.40,56.98,115.55,56.94,115.72,56.90,115.58,56.86,115.28,56.88,115.00,56.90,115.00,56.92,115.03,56.92,115.10,56.90,115.25,56.89,115.40,56.89,115.40,56.88,115.25,56.88,115.08,56.83,115.00,56.76,115.00,56.69,115.05,56.67,115.12,56.66,115.22,56.69,115.50,56.70,115.72,56.75,115.62,56.76,115.38,56.81,115.10,56.83,115.08,56.84,115.17,56.79,115.42,56.74,115.75,56.70,116.00,56.69,115.90,56.69,115.70,56.70,115.53,56.66,115.60,56.61,115.67,56.59,115.75,56.64,115.85,56.70,115.88,56.76,115.92,56.76,115.95,56.76,115.83,56.74,115.67,56.70,115.58,56.66,115.70,56.66,115.80,56.69,115.83,56.71,115.83,56.69,115.88,56.66,115.90,56.65,115.97,56.66,116.05,56.64,116.12
RZ_3437559_12587,null,null,50,1,1,56.62,116.10,56.64,116.05,56.67,116.00,56.71,116.08,56.71,116.10,56.71,116.15,56.66,116.15,56.62,116.22,56.65,116.30,56.75,116.05,56.85,115.72,56.86,115.72,56.85,116.03,56.83,116.38,56.84,116.42,56.83,116.60,56.81,116.72,56.80,116.78,56.80,116.67,56.81,116.60,56.83,116.35,56.84,116.10,56.86,115.85,56.84,116.00,56.81,116.15,56.79,116.28,56.77,116.25,56.80,116.25,56.83,116.22,56.85,116.15,56.84,116.17,56.83,116.25,56.79,116.35,56.77,116.38,56.77,116.40,56.79,116.45,56.81,116.08,56.84,115.72,56.90,115.42,56.92,115.50,56.92,115.62,56.90,115.80,56.89,115.88,56.89,115.90,56.89,115.90,56.88,115.95,56.88,116.00,56.88,116.00,56.86,116.08,56.85,116.15
RZ_3437559_12588,null,null,50,0,1,56.85,116.00,56.88,115.75,56.89,115.42,56.88,115.33,56.88,115.50,56.88,115.78,56.88,116.05,56.88,116.03,56.89,116.00,56.90,115.95,56.94,115.83,56.96,115.72,56.98,115.78,56.98,115.88,56.98,115.95,56.98,115.88,56.92,116.12,56.89,116.38,56.85,116.60,56.84,116.53,56.81,116.55,56.81,116.60,56.83,116.62,56.86,116.60,56.89,116.58,56.90,116.67,56.89,116.78,56.89,116.85,56.89,116.83,56.89,116.78,56.84,116.75,56.79,116.75,56.80,116.80,56.86,116.85,56.94,116.72,56.92,116.58,56.91,116.50,56.88,116.70,56.88,116.88,56.89,116.83,56.92,116.60,56.94,116.40,56.92,116.50,56.91,116.65,56.91,116.70,56.95,116.62,56.98,116.53,57.01,116.53,57.00,116.62,56.99,116.72
RZ_3437559_12589,null,null,50,0,1,56.98,116.88,56.95,116.90,56.92,116.92,56.91,116.92,56.92,116.88,56.98,116.85,57.02,116.78,56.99,116.75,56.91,116.62,56.84,116.55,56.88,116.55,56.92,116.62,56.98,116.78,57.02,116.88,57.04,116.97,57.01,116.88,56.98,116.78,56.94,116.70,56.92,116.75,56.92,116.80,56.90,116.85,56.89,116.85,56.89,116.85,56.90,116.88,56.90,116.92,56.88,116.95,56.86,116.92,56.86,116.90,56.89,117.00,56.89,117.10,56.90,117.20,56.89,117.17,56.86,117.22,56.84,117.28,56.81,117.33,56.79,117.38,56.80,117.45,56.80,117.53,56.81,117.47,56.83,117.42,56.85,117.42,56.90,117.35,56.94,117.25,56.96,117.05,56.94,116.92,56.90,116.80,56.83,116.78,56.79,116.80,56.80,116.85,56.84,116.88
RZ_3437559_12590,null,null,50,0,1,56.92,116.72,56.96,116.55,56.99,116.38,56.96,116.38,56.90,116.78,56.85,117.22,56.80,117.70,56.86,117.58,56.92,117.15,56.99,116.75,57.00,116.60,57.02,116.70,57.06,116.80,57.08,117.17,57.04,117.60,57.00,118.00,56.99,118.05,57.00,117.70,57.05,117.35,57.10,117.00,57.12,117.00,57.09,117.03,57.01,117.05,56.94,117.08,56.86,117.17,56.81,117.28,56.80,117.35,56.79,117.30,56.81,117.22,56.85,117.05,56.88,116.90,56.89,116.92,56.88,117.10,56.86,117.33,56.89,117.40,56.90,117.58,56.90,117.75,56.84,117.90,56.80,117.88,56.76,117.85,56.76,117.85,56.74,117.92,56.71,118.03,56.71,118.08,56.73,118.15,56.74,118.05,56.74,117.80,56.76,117.58,56.80,117.45,56.81,117.47
RZ_3437559_12591,null,null,50,0,1,56.77,117.45,56.75,117.42,56.76,117.40,56.76,117.47,56.77,117.55,56.77,117.62,56.79,117.67,56.76,117.72,56.74,117.72,56.73,117.67,56.73,117.70,56.74,117.75,56.73,117.80,56.71,117.80,56.71,117.78,56.73,117.78,56.75,117.80,56.76,117.78,56.83,117.75,56.89,117.75,56.95,117.65,56.90,117.50,56.86,117.33,56.80,117.55,56.77,117.88,56.83,118.05,56.90,117.90,56.92,117.75,56.84,117.75,56.75,117.65,56.74,117.60,56.76,117.60,56.77,117.70,56.77,117.78,56.79,117.80,56.79,117.92,56.81,118.00,56.86,118.05,56.91,118.00,56.92,117.97,56.96,117.90,57.00,117.85,57.04,117.83,57.04,117.83,56.98,117.85,56.90,117.88,56.83,117.90,56.84,117.92,56.84,117.95,56.84,117.85
RZ_3437559_12592,null,null,50,0,1,56.89,117.78,56.95,117.70,56.99,117.75,56.99,117.80,56.92,117.88,56.88,117.92,56.83,118.00,56.85,118.08,56.89,118.12,56.91,118.12,56.92,118.10,56.90,118.15,56.83,118.20,56.76,118.25,56.75,118.17,56.83,118.05,56.91,117.90,57.02,117.97,57.05,118.08,57.09,118.15,57.10,118.10,57.05,118.00,57.00,117.97,56.92,117.92,56.89,117.92,56.91,117.90,56.96,117.92,57.02,117.95,57.02,117.97,57.02,118.00,57.01,118.00,57.00,118.00,56.95,118.20,56.91,118.42,56.86,118.75,56.84,118.88,56.84,118.97,56.86,118.90,56.89,118.67,56.88,118.53,56.92,118.40,56.99,118.33,57.05,118.30,57.04,118.25,57.00,118.33,56.98,118.38,56.95,118.35,57.00,118.28,57.05,118.22,57.10,118.12
RZ_3437559_12593,null,null,50,0,1,57.09,118.05,57.09,117.97,57.02,117.95,56.96,118.05,56.94,118.15,56.96,118.25,56.91,118.33,56.84,118.38,56.76,118.45,56.83,118.47,56.90,118.40,56.96,118.33,56.99,118.15,57.00,118.08,57.02,118.00,57.01,118.05,57.00,118.25,57.00,118.40,56.99,118.65,56.99,118.78,56.99,118.85,56.98,118.83,56.98,118.65,56.95,118.50,56.94,118.45,56.89,118.55,56.85,118.75,56.83,118.88,56.79,118.90,56.76,118.85,56.74,118.80,56.73,118.72,56.84,118.65,56.96,118.55,57.12,118.50,57.17,118.40,57.21,118.33,57.23,118.33,57.21,118.50,57.14,118.65,57.05,118.80,56.95,118.90,56.94,118.72,56.96,118.45,57.02,118.33,57.05,118.50,57.00,118.60,56.94,118.58,56.95,118.53,57.01,118.55
RZ_3437559_12594,null,null,50,0,1,57.08,118.58,57.09,118.60,57.09,118.62,57.09,118.62,57.09,118.72,57.06,118.80,57.05,118.75,57.06,118.60,57.06,118.53,57.05,118.55,57.05,118.58,57.05,118.58,57.06,118.45,57.08,118.35,57.08,118.25,57.06,118.30,57.05,118.38,57.05,118.47,57.04,118.53,57.04,118.50,57.00,118.45,56.95,118.42,56.91,118.35,56.85,118.25,56.73,118.15,56.60,118.10,56.42,118.05,56.12,117.83,55.73,117.58,55.26,117.05,54.96,116.72,54.54,116.33,54.23,116.12,53.85,115.78,53.54,115.40,53.19,115.12,52.95,114.92,52.64,114.47,52.33,114.05,51.96,113.62,51.66,113.58,51.44,113.45,51.09,113.28,50.91,113.12,50.74,113.08,50.73,113.08,50.74,112.80,50.59,112.45,50.44,112.08,50.29,111.85
RZ_3437559_12595,null,null,50,0,1,50.33,111.60,50.25,111.38,50.12,111.30,49.98,111.25,49.95,111.22,49.96,110.88,49.94,110.55,49.89,110.12,49.77,110.00,49.73,109.88,49.66,109.88,49.61,109.97,49.54,110.05,49.46,110.03,49.42,109.92,49.41,109.85,49.42,109.90,49.40,109.95,49.36,110.00,49.31,109.97,49.30,109.92,49.30,109.90,49.34,109.58,49.36,109.25,49.39,108.85,49.36,108.80,49.35,108.92,49.33,109.08,49.30,109.20,49.26,109.17,49.21,109.25,49.15,109.35,49.11,109.45,49.14,109.47,49.17,109.55,49.21,109.60,49.23,109.65,49.25,109.60,49.26,109.55,49.26,109.50,49.29,109.47,49.34,109.47,49.39,109.45,49.40,109.45,49.40,109.45,49.34,109.45,49.29,109.38,49.29,109.33,49.33,109.35,49.36,109.47
RZ_3437559_12596,null,null,50,0,1,49.40,109.47,49.45,109.38,49.50,109.22,49.49,109.20,49.49,109.15,49.50,109.15,49.50,109.17,49.49,109.22,49.46,109.40,49.45,109.53,49.46,109.65,49.49,109.70,49.51,109.72,49.51,109.75,49.59,109.75,49.65,109.80,49.73,109.88,49.73,110.05,49.64,110.15,49.58,109.97,49.52,109.72,49.51,109.53,49.45,109.72,49.44,109.88,49.49,110.00,49.56,109.83,49.58,109.70,49.58,109.58,49.56,109.60,49.59,109.60,49.62,109.60,49.66,109.60,49.64,109.78,49.60,109.88,49.60,110.03,49.62,109.97,49.66,110.12,49.70,110.28,49.74,110.45,49.76,110.47,49.81,110.28,49.84,110.03,49.85,109.78,49.76,109.83,49.69,109.88,49.60,109.92,49.59,109.90,49.60,109.85,49.67,109.83,49.73,109.83
RZ_3437559_12597,null,null,50,0,1,49.74,109.83,49.76,109.83,49.79,109.90,49.81,109.97,49.75,110.05,49.69,110.05,49.64,110.05,49.66,109.95,49.69,109.85,49.70,109.78,49.70,109.80,49.69,109.83,49.67,109.80,49.69,109.75,49.69,109.92,49.70,110.15,49.70,110.38,49.76,110.40,49.80,110.42,49.84,110.40,49.85,110.33,49.86,110.22,49.84,110.10,49.81,110.00,49.79,110.03,49.80,110.17,49.84,110.30,49.86,110.30,49.89,110.30,49.89,110.35,49.83,110.38,49.79,110.30,49.76,110.20,49.77,110.05,49.76,110.03,49.81,109.92,49.86,109.90,49.91,109.88,49.88,109.88,49.89,109.88,49.90,109.90,49.90,109.92,49.86,109.97,49.83,110.03,49.83,110.08,49.89,110.08,49.92,110.03,49.91,109.97,49.90,109.95,49.92,109.95
RZ_3437559_12598,null,null,50,0,1,49.98,109.97,50.01,110.00,50.05,110.03,50.05,109.97,50.05,109.95,50.01,110.05,49.98,110.17,49.99,110.33,50.00,110.33,50.01,110.35,50.02,110.33,50.06,110.30,50.12,110.15,50.15,109.97,50.12,109.90,50.06,109.95,50.00,110.00,50.00,110.05,50.01,110.10,50.06,110.08,50.12,109.88,50.17,109.70,50.17,109.80,50.16,110.05,50.14,110.30,50.14,110.33,50.15,110.40,50.15,110.47,50.14,110.45,50.11,110.28,50.09,110.10,50.06,110.00,50.08,109.92,50.11,109.75,50.16,109.55,50.17,109.55,50.16,109.62,50.12,109.72,50.11,109.72,50.11,109.67,50.16,109.58,50.21,109.47,50.23,109.42,50.21,109.42,50.26,109.40,50.31,109.40,50.33,109.40,50.31,109.35,50.29,109.33,50.29,109.28
RZ_3437559_12599,null,null,50,0,1,50.30,109.17,50.31,109.05,50.34,109.00,50.35,108.97,50.35,109.03,50.35,109.10,50.33,109.12,50.30,109.10,50.36,109.05,50.45,109.17,50.52,109.30,50.52,109.45,50.52,109.50,50.54,109.30,50.51,109.05,50.50,108.92,50.50,109.12,50.52,109.35,50.54,109.30,50.54,109.15,50.55,109.00,50.59,109.03,50.64,108.95,50.66,108.85,50.71,108.58,50.75,108.40,50.77,108.28,50.76,108.38,50.73,108.50,50.71,108.58,50.70,108.60,50.69,108.90,50.66,109.20,50.65,109.47,50.66,109.40,50.67,109.30,50.70,109.08,50.75,108.92,50.79,108.80,50.81,108.78,50.83,108.67,50.83,108.58,50.81,108.60,50.79,108.72,50.75,108.83,50.70,108.83,50.66,108.72,50.66,108.58,50.71,108.42,50.84,108.45
RZ_3437559_12600,null,null,50,0,1,50.92,108.62,50.96,108.78,50.94,108.83,50.90,108.83,50.89,108.85,50.92,108.92,50.96,109.10,51.01,109.22,51.04,109.33,51.06,109.30,51.02,109.12,50.98,109.00,51.00,108.95,51.08,109.03,51.10,108.92,51.05,108.78,51.06,108.85,51.14,109.00,51.15,109.12,51.10,109.10,51.05,109.05,51.05,108.92,51.14,108.92,51.21,109.00,51.27,109.12,51.25,109.12,51.23,109.15,51.23,109.05,51.24,108.97,51.25,108.80,51.27,108.72,51.27,108.78,51.30,108.90,51.35,109.05,51.42,109.05,51.42,109.05,51.39,109.03,51.36,109.00,51.39,108.97,51.41,109.03,51.41,109.15,51.38,109.25,51.33,109.33,51.39,109.35,51.46,109.40,51.55,109.40,51.58,109.40,51.58,109.45,51.55,109.53,51.52,109.62
RZ_3437559_12601,null,null,50,0,1,51.55,109.67,51.59,109.75,51.61,109.78,51.61,109.75,51.62,109.67,51.66,109.53,51.71,109.38,51.75,109.30,51.80,109.25,51.74,109.30,51.65,109.45,51.65,109.58,51.76,109.28,51.89,108.92,51.90,108.92,51.86,109.30,51.84,109.60,51.86,109.55,51.88,109.47,51.86,109.55,51.84,109.62,51.84,109.55,51.85,109.38,51.88,109.22,51.95,109.25,52.02,109.25,52.05,109.20,52.01,109.12,52.01,109.05,52.06,108.90,52.11,108.75,52.02,108.60,51.92,108.62,51.83,108.65,51.81,108.78,51.92,108.88,52.02,108.92,52.12,108.85,52.09,108.78,52.06,108.70,52.06,108.67,52.11,108.78,52.17,108.97,52.24,109.17,52.29,109.25,52.33,109.28,52.36,109.20,52.38,109.05,52.41,108.55,52.48,108.15
RZ_3437559_12602,null,null,50,0,1,52.49,108.10,52.46,108.38,52.42,108.67,52.41,108.67,52.48,108.70,52.54,108.67,52.55,108.58,52.51,108.42,52.48,108.33,52.48,108.28,52.51,108.53,52.56,108.75,52.60,108.95,52.59,108.88,52.56,108.85,52.51,108.85,52.48,108.83,52.45,108.80,52.56,108.78,52.67,108.78,52.76,108.80,52.74,108.83,52.69,109.03,52.65,109.25,52.64,109.33,52.67,109.05,52.70,108.85,52.71,108.80,52.75,108.88,52.80,108.90,52.85,108.97,52.86,109.00,52.85,109.03,52.85,109.05,52.86,109.05,52.88,109.03,52.89,109.00,52.90,108.97,52.92,108.85,52.94,108.75,52.92,108.88,52.90,109.12,52.90,109.10,52.92,108.88,53.00,108.65,53.05,108.65,53.10,108.60,53.10,108.55,53.11,108.53,53.06,108.78
RZ_3437559_12603,null,null,50,0,1,53.01,109.00,52.99,109.10,53.01,109.03,53.09,108.92,53.17,108.72,53.26,108.50,53.30,108.28,53.30,108.28,53.27,108.35,53.24,108.42,53.23,108.55,53.23,108.60,53.21,108.78,53.27,108.92,53.38,108.62,53.50,108.22,53.54,107.80,53.46,108.03,53.39,108.25,53.30,108.47,53.34,108.40,53.38,108.33,53.41,108.25,53.41,108.35,53.44,108.42,53.49,108.40,53.45,108.28,53.38,108.20,53.40,108.20,53.52,108.22,53.66,108.17,53.70,108.12,53.70,108.20,53.65,108.33,53.58,108.45,53.51,108.55,53.46,108.65,53.50,108.58,53.55,108.53,53.61,108.47,53.61,108.58,53.62,108.47,53.61,108.40,53.61,108.20,53.62,108.03,53.64,107.92,53.61,107.97,53.59,108.03,53.56,108.25,53.58,108.42
RZ_3437559_12604,null,null,50,0,1,53.62,108.47,53.67,108.33,53.70,108.25,53.70,108.38,53.69,108.47,53.67,108.25,53.66,108.00,53.65,107.72,53.64,107.67,53.61,107.90,53.66,108.17,53.71,108.45,53.80,108.28,53.83,108.05,53.83,107.80,53.81,107.80,53.84,107.85,53.88,107.92,53.94,107.92,53.96,107.90,53.99,107.83,53.96,107.88,53.94,107.92,53.94,107.97,53.95,107.97,53.98,108.00,54.00,108.05,54.02,108.08,54.05,108.10,54.08,108.10,54.14,108.03,54.20,107.90,54.25,107.78,54.25,107.72,54.17,107.75,54.11,107.80,54.12,107.83,54.20,107.90,54.23,107.95,54.17,108.00,54.15,107.90,54.17,107.83,54.21,107.75,54.25,107.75,54.31,107.80,54.34,107.85,54.38,107.92,54.38,107.95,54.38,108.00,54.38,108.10
RZ_3437559_12605,null,null,50,0,1,54.38,108.17,54.38,108.10,54.39,108.03,54.49,107.97,54.59,107.95,54.67,107.88,54.62,107.97,54.56,108.15,54.54,108.15,54.55,107.97,54.58,107.80,54.56,107.80,54.56,107.85,54.55,107.90,54.58,107.92,54.60,107.92,54.62,107.95,54.64,107.83,54.65,107.72,54.66,107.62,54.70,107.60,54.74,107.53,54.76,107.47,54.71,107.55,54.67,107.55,54.70,107.50,54.71,107.58,54.71,107.75,54.74,107.92,54.81,107.78,54.90,107.47,54.92,107.20,54.92,107.28,54.86,107.40,54.81,107.50,54.81,107.42,54.84,107.40,54.86,107.42,54.84,107.45,54.83,107.42,54.88,107.58,54.92,107.72,54.91,107.80,54.84,107.53,54.76,107.33,54.90,107.25,55.06,107.22,55.17,107.15,55.12,107.08,55.06,107.12
RZ_3437559_12606,null,null,50,0,1,55.05,107.17,55.08,107.20,55.11,107.20,55.14,107.17,55.15,107.15,55.16,107.10,55.19,107.10,55.20,107.20,55.21,107.33,55.21,107.35,55.27,107.28,55.30,107.38,55.33,107.55,55.30,107.47,55.33,107.25,55.33,107.15,55.33,107.30,55.33,107.45,55.33,107.45,55.35,107.25,55.35,107.03,55.36,106.90,55.41,107.00,55.49,107.12,55.51,107.08,55.48,106.97,55.44,106.97,55.44,107.10,55.41,107.17,55.38,107.17,55.33,107.22,55.31,107.28,55.29,107.38,55.29,107.40,55.31,107.30,55.33,107.08,55.31,106.90,55.40,106.88,55.52,106.92,55.62,106.92,55.62,106.75,55.61,106.58,55.61,106.33,55.61,106.30,55.61,106.50,55.61,106.75,55.61,106.75,55.64,106.40,55.66,106.08,55.66,106.12
RZ_3437559_12607,null,null,50,0,1,55.64,106.25,55.70,106.38,55.77,106.38,55.84,106.33,55.84,106.33,55.80,106.45,55.73,106.60,55.65,106.78,55.65,106.83,55.70,106.92,55.75,107.03,55.73,107.05,55.70,106.97,55.71,106.78,55.73,106.67,55.73,106.62,55.73,106.50,55.77,106.30,55.84,106.08,55.79,106.05,55.70,106.05,55.61,105.90,55.64,105.80,55.75,105.75,55.85,105.90,55.90,106.10,55.84,106.38,55.79,106.60,55.77,106.53,55.77,106.35,55.75,106.33,55.76,106.47,55.79,106.58,55.85,106.53,55.89,106.45,55.86,106.45,55.81,106.45,55.76,106.38,55.77,106.25,55.77,106.10,55.77,106.00,55.76,105.95,55.74,106.00,55.74,106.05,55.76,105.95,55.79,105.80,55.83,105.67,55.85,105.67,55.86,105.72,55.85,105.75
RZ_3437559_12608,null,null,50,0,1,55.84,105.80,55.84,105.83,55.83,105.83,55.88,105.92,55.90,106.00,55.95,105.85,55.91,105.58,55.88,105.50,55.80,105.83,55.76,106.15,55.76,106.08,55.81,105.90,55.86,105.75,55.84,105.85,55.79,105.88,55.71,105.83,55.70,105.75,55.66,105.83,55.69,105.95,55.70,106.05,55.74,105.95,55.74,105.80,55.75,105.67,55.75,105.50,55.74,105.33,55.76,105.15,55.80,105.12,55.86,105.08,55.90,105.03,55.92,104.97,55.92,105.00,55.90,105.08,55.88,105.30,55.81,105.50,55.79,105.35,55.79,105.03,55.85,104.67,55.90,104.60,55.94,104.70,55.92,104.88,55.91,105.03,55.91,105.05,55.91,105.05,55.92,105.08,55.90,105.10,55.88,105.10,55.86,105.10,55.88,105.10,55.89,105.10,55.88,104.95
RZ_3437559_12609,null,null,50,0,1,55.85,104.80,55.80,104.88,55.77,105.08,55.84,105.33,55.91,105.35,55.91,105.35,55.84,105.33,55.81,105.45,55.88,105.58,55.95,105.70,55.85,105.62,55.75,105.42,55.79,105.08,55.94,104.78,56.08,104.53,56.06,104.47,55.96,104.72,55.88,105.08,55.79,105.45,55.80,105.50,55.84,105.28,55.88,105.03,55.91,104.75,55.90,104.78,55.89,104.80,55.90,104.80,55.90,104.78,55.91,104.78,55.92,104.65,55.89,104.55,55.85,104.55,55.80,104.65,55.80,104.75,55.79,104.80,55.77,104.85,55.77,104.78,55.79,104.62,55.76,104.55,55.74,104.58,55.70,104.62,55.69,104.67,55.67,104.75,55.62,104.85,55.60,104.85,55.65,104.72,55.76,104.58,55.88,104.45,55.90,104.47,55.90,104.50,55.99,104.53
RZ_3437559_12610,null,null,50,0,1,56.05,104.60,56.02,104.67,55.92,104.75,55.85,104.67,55.86,104.53,55.84,104.38,55.80,104.35,55.77,104.40,55.80,104.45,55.81,104.55,55.81,104.62,55.81,104.70,55.80,104.90,55.80,105.05,55.80,105.20,55.83,105.12,55.89,104.75,55.95,104.40,55.99,104.25,56.00,104.42,55.92,104.60,55.89,104.38,55.85,104.15,55.85,103.95,55.83,104.05,55.81,104.05,55.84,104.00,55.86,103.90,55.86,103.88,55.85,103.90,55.85,103.95,55.89,104.03,55.92,104.10,55.95,104.17,55.91,104.22,55.88,104.28,55.94,104.08,56.02,103.85,56.11,103.60,56.12,103.58,56.05,103.55,55.98,103.53,55.91,103.53,55.96,103.58,56.00,103.65,56.00,103.70,55.99,103.62,56.00,103.58,56.01,103.60,56.00,103.78
RZ_3437559_12611,null,null,50,0,1,55.99,103.90,55.98,103.95,55.98,103.97,55.99,104.03,55.96,104.17,55.94,104.28,55.90,104.40,55.95,104.42,56.00,104.35,56.09,104.20,56.14,104.00,56.12,103.83,56.09,103.50,56.06,103.20,56.08,102.97,56.09,103.05,56.09,103.33,56.10,103.58,56.11,103.70,56.11,103.60,56.11,103.47,56.14,103.40,56.15,103.38,56.16,103.40,56.15,103.42,56.10,103.58,56.05,103.67,56.09,103.50,56.17,103.25,56.20,103.15,56.15,103.30,56.08,103.45,56.04,103.62,56.00,103.80,56.01,103.62,56.05,103.28,56.10,102.95,56.10,102.95,56.09,102.97,56.08,102.97,56.17,103.00,56.29,103.03,56.34,103.12,56.25,103.08,56.17,103.03,56.15,102.90,56.10,102.95,56.05,103.03,56.05,102.95,56.12,102.83
RZ_3437559_12612,null,null,50,0,1,56.20,102.72,56.23,102.75,56.29,102.78,56.35,102.90,56.34,103.03,56.27,103.17,56.21,103.20,56.20,103.22,56.15,103.40,56.12,103.58,56.10,103.70,56.15,103.55,56.20,103.42,56.21,103.42,56.20,103.53,56.24,103.65,56.27,103.78,56.25,103.83,56.21,103.50,56.24,103.15,56.31,102.85,56.36,102.88,56.36,102.92,56.34,102.92,56.27,102.95,56.20,103.05,56.20,103.15,56.27,103.25,56.36,103.10,56.42,102.97,56.40,102.85,56.36,102.88,56.33,102.85,56.30,103.03,56.27,103.17,56.27,103.17,56.29,103.00,56.30,102.80,56.35,102.78,56.42,102.80,56.50,102.85,56.44,102.90,56.36,102.92,56.29,102.95,56.29,102.90,56.29,102.85,56.29,102.78,56.27,102.75,56.31,102.70,56.36,102.65
RZ_3437559_12613,null,null,50,0,1,56.42,102.65,56.48,102.53,56.50,102.38,56.50,102.22,56.50,102.22,56.51,102.17,56.50,102.15,56.48,102.17,56.46,102.25,56.44,102.35,56.49,102.42,56.54,102.47,56.52,102.45,56.46,102.40,56.40,102.30,56.40,102.30,56.39,102.30,56.36,102.45,56.38,102.55,56.55,102.45,56.75,102.22,56.89,101.85,56.86,101.70,56.83,101.80,56.80,102.03,56.74,102.33,56.66,102.45,56.60,102.60,56.61,102.60,56.69,102.50,56.70,102.47,56.69,102.50,56.70,102.50,56.77,102.42,56.81,102.25,56.81,102.15,56.80,102.08,56.80,102.12,56.79,102.45,56.77,102.78,56.76,103.03,56.77,102.90,56.80,102.60,56.85,102.22,56.90,101.90,56.91,101.80,56.91,101.85,56.84,101.88,56.77,101.72,56.69,101.55
RZ_3437559_12614,null,null,50,1,1,56.66,101.38,56.73,101.60,56.83,101.85,56.86,102.22,56.80,102.35,56.77,102.35,56.83,102.25,56.91,102.03,56.96,101.95,56.90,101.85,56.80,101.85,56.66,102.03,56.62,102.20,56.66,102.30,56.71,102.28,56.77,102.25,56.75,102.40,56.76,102.50,56.81,102.55,56.86,102.45,56.89,102.45,56.89,102.47,56.92,102.33,56.96,102.08,57.00,101.78,57.02,101.70,57.05,101.62,57.06,101.58,56.90,101.62,56.73,101.72,56.52,101.90,56.45,102.22,56.25,102.50,55.99,102.67,55.60,102.65,55.26,102.88,54.67,103.15,54.11,103.85,53.48,104.40,52.95,105.00,52.34,105.35,51.61,105.75,50.79,106.15,50.09,106.70,49.51,107.17,48.91,107.60,48.33,108.67,47.74,109.67,47.33,111.15,46.89,111.85
RZ_3437559_12615,null,null,50,0,1,46.51,112.70,46.31,113.30,46.23,113.70,46.20,114.30,46.16,114.60,46.09,115.30,46.05,115.72,46.01,116.15,46.01,116.15,46.04,116.15,46.08,116.17,46.14,116.10,46.16,116.05,46.17,116.00,46.17,116.08,46.19,116.08,46.17,116.05,46.14,116.05,46.10,116.00,46.10,115.95,46.11,115.90,46.16,115.92,46.21,115.95,46.24,116.00,46.24,116.00,46.23,115.95,46.23,115.90,46.24,115.85,46.24,115.97,46.21,116.12,46.19,116.25,46.17,116.28,46.17,116.28,46.17,116.28,46.17,116.45,46.19,116.60,46.21,116.58,46.17,116.35,46.15,116.17,46.11,116.17,46.14,116.20,46.14,116.42,46.11,116.65,46.09,116.85,46.10,117.05,46.09,117.22,46.10,117.25,46.19,117.10,46.30,116.95,46.40,116.97
RZ_3437559_12616,null,null,50,0,1,46.42,116.97,46.46,117.03,46.48,117.08,46.46,117.12,46.46,117.20,46.44,117.25,46.42,117.28,46.41,117.28,46.40,117.25,46.38,117.30,46.34,117.35,46.30,117.42,46.29,117.35,46.30,117.20,46.31,117.15,46.31,117.17,46.29,117.30,46.26,117.38,46.27,117.42,46.35,117.05,46.41,116.67,46.44,116.30,46.46,116.40,46.48,116.53,46.54,116.65,46.58,116.67,46.61,116.70,46.60,116.70,46.64,116.75,46.66,116.75,46.59,116.67,46.50,116.60,46.44,116.58,46.46,116.62,46.49,116.62,46.49,116.62,46.48,116.60,46.44,116.62,46.40,116.67,46.36,116.70,46.34,116.67,46.38,116.67,46.42,116.65,46.42,116.70,46.38,116.65,46.38,116.53,46.44,116.30,46.50,116.08,46.51,116.03,46.49,116.15
RZ_3437559_12617,null,null,50,0,1,46.49,116.33,46.50,116.40,46.52,116.30,46.54,116.17,46.51,116.03,46.49,116.03,46.46,116.28,46.50,116.53,46.52,116.75,46.55,116.75,46.50,116.85,46.46,116.97,46.45,117.00,46.48,116.90,46.50,116.83,46.52,116.58,46.54,116.35,46.51,116.40,46.49,116.70,46.48,116.90,46.49,116.80,46.49,116.70,46.48,116.67,46.48,116.67,46.41,116.67,46.35,116.70,46.36,116.55,46.44,116.38,46.49,116.55,46.44,116.90,46.36,117.22,46.31,117.22,46.31,117.22,46.34,117.15,46.35,117.10,46.36,117.10,46.38,117.12,46.39,117.08,46.45,116.95,46.52,116.83,46.52,117.15,46.45,117.47,46.39,117.70,46.36,117.60,46.36,117.50,46.45,117.50,46.59,117.33,46.66,117.12,46.62,116.95,46.56,116.95
RZ_3437559_12618,null,null,50,0,1,46.56,117.03,46.58,117.10,46.59,117.12,46.60,117.08,46.60,117.10,46.60,117.15,46.59,117.28,46.60,117.25,46.65,117.08,46.69,116.85,46.67,116.72,46.64,116.72,46.59,116.83,46.56,116.97,46.54,117.12,46.52,117.25,46.50,117.38,46.48,117.45,46.49,117.42,46.49,117.42,46.50,117.40,46.49,117.40,46.51,117.40,46.54,117.47,46.56,117.53,46.49,117.53,46.41,117.45,46.34,117.38,46.36,117.38,46.41,117.38,46.45,117.35,46.46,117.42,46.44,117.60,46.41,117.75,46.45,117.53,46.50,117.20,46.55,117.00,46.55,117.10,46.55,117.22,46.54,117.28,46.45,117.30,46.39,117.28,46.33,117.17,46.31,117.15,46.34,117.20,46.36,117.28,46.38,117.28,46.36,117.15,46.31,117.05,46.30,116.97
RZ_3437559_12619,null,null,50,0,12,46.33,116.95,46.38,116.90,46.39,116.92,46.34,117.03,46.30,117.12,46.24,117.30,46.17,117.45,46.15,117.60,46.17,117.58,46.20,117.47,46.20,117.38,46.21,117.28,46.21,117.30,46.24,117.30,46.25,117.33,46.27,117.10,46.29,116.85,46.25,116.72,46.20,116.80,46.12,116.85,46.08,116.80,46.02,116.83,46.04,116.92,46.08,117.03,46.12,117.05,46.15,116.97,46.19,116.85,46.21,116.70,46.20,116.72,46.19,116.83,46.15,117.12,46.12,117.33,46.11,117.55,46.12,117.53,46.12,117.55,46.12,117.58,46.11,117.38,46.10,117.12,46.09,116.85,46.09,116.83,46.04,117.03,45.99,117.28,45.95,117.53,46.00,117.35,46.06,117.17,46.10,117.03,46.11,117.12,46.12,117.12,46.11,117.05,46.09,116.95
RZ_3437559_12620,null,null,50,0,12,46.06,116.90,46.06,116.88,46.06,116.90,46.05,116.95,46.04,117.15,45.94,117.28,45.83,117.50,45.76,117.62,45.80,117.58,45.81,117.42,45.81,117.12,45.85,116.97,45.96,116.85,46.05,116.88,46.06,116.90,46.02,116.90,45.94,116.92,45.85,117.00,45.80,117.08,45.83,117.17,45.85,117.17,45.81,117.15,45.77,117.12,45.74,117.08,45.74,117.17,45.75,117.30,45.77,117.33,45.79,117.20,45.74,117.05,45.69,117.03,45.73,117.00,45.83,117.20,45.85,117.40,45.75,117.55,45.66,117.50,45.62,117.42,45.61,117.30,45.59,117.25,45.60,117.22,45.61,117.25,45.66,116.97,45.67,116.70,45.70,116.47,45.67,116.50,45.65,116.62,45.61,116.72,45.58,116.83,45.52,116.80,45.48,116.95,45.41,117.12
RZ_3437559_12621,null,null,50,0,12,45.40,117.12,45.48,116.95,45.55,116.78,45.61,116.83,45.62,116.88,45.59,116.90,45.56,116.90,45.52,116.92,45.52,116.95,45.46,117.03,45.40,117.12,45.35,117.30,45.36,117.42,45.39,117.20,45.41,116.92,45.42,116.70,45.42,116.75,45.42,116.80,45.41,116.80,45.40,116.80,45.39,116.78,45.40,116.70,45.42,116.62,45.44,116.62,45.42,116.70,45.46,116.80,45.51,116.62,45.55,116.38,45.54,116.05,45.51,115.97,45.49,116.00,45.51,116.12,45.52,116.25,45.55,116.12,45.58,116.00,45.55,116.10,45.52,116.28,45.48,116.47,45.44,116.53,45.38,116.60,45.34,116.67,45.33,116.67,45.33,116.67,45.33,116.70,45.29,116.65,45.26,116.60,45.29,116.53,45.33,116.65,45.33,116.80,45.30,116.78
RZ_3437559_12622,null,null,50,0,4,45.33,116.60,45.35,116.38,45.36,116.28,45.35,116.17,45.39,116.17,45.41,116.22,45.42,116.33,45.41,116.40,45.40,116.45,45.38,116.47,45.38,116.47,45.36,116.40,45.38,116.28,45.40,116.12,45.42,116.03,45.42,116.12,45.40,116.25,45.45,116.40,45.51,116.38,45.54,116.35,45.49,116.33,45.44,116.17,45.40,116.00,45.34,116.12,45.30,116.40,45.27,116.40,45.29,116.12,45.33,115.88,45.38,115.85,45.41,115.85,45.41,116.03,45.39,116.20,45.39,116.03,45.41,115.67,45.48,115.22,45.51,115.15,45.46,115.22,45.40,115.38,45.31,115.62,45.26,115.83,45.21,116.05,45.23,116.08,45.29,116.03,45.34,115.97,45.34,115.75,45.42,115.50,45.52,115.35,45.55,115.47,45.51,115.40,45.46,115.25
RZ_3437559_12623,null,null,50,0,4,45.44,115.12,45.39,115.15,45.33,115.17,45.27,115.15,45.26,115.10,45.30,115.08,45.33,115.10,45.33,115.15,45.46,115.22,45.62,115.53,45.89,115.83,46.15,116.15,46.54,116.10,46.95,115.95,47.40,115.67,47.89,115.25,48.39,114.75,48.85,114.42,49.39,114.38,49.83,113.97,50.31,113.50,50.66,112.42,51.02,111.83,51.31,111.25,51.51,110.92,51.61,110.22,51.62,109.60,51.64,108.97,51.69,108.60,51.76,108.20,51.84,107.90,51.89,107.78,51.94,107.53,52.02,107.30,52.11,106.92,52.20,106.62,52.25,106.40,52.34,106.00,52.56,105.67,52.76,105.38,52.99,104.92,53.04,104.42,53.10,103.90,53.10,103.75,53.12,103.38,53.17,102.95,53.24,102.30,53.29,101.83,53.34,101.30,53.30,101.05
RZ_3437559_12624,null,null,50,0,4,53.27,100.55,53.26,99.97,53.29,99.40,53.30,99.10,53.30,98.97,53.23,98.83,53.16,98.45,53.10,98.12,53.11,97.83,53.10,97.75,53.11,97.58,53.17,97.33,53.24,97.05,53.14,96.70,53.02,96.20,52.91,95.88,52.91,95.67,52.91,95.50,52.92,95.28,52.90,95.08,52.86,94.88,52.84,94.70,52.83,94.72,52.79,94.92,52.75,95.10,52.74,95.08,52.74,95.03,52.74,95.00,52.76,94.83,52.88,94.67,53.02,94.60,53.16,94.65,53.15,94.67,53.09,94.65,52.96,94.67,52.89,94.70,52.85,94.58,52.88,94.42,52.90,94.33,52.90,94.40,52.91,94.53,52.92,94.62,52.95,94.67,52.98,94.62,52.98,94.58,52.95,94.60,52.95,94.75,52.96,94.92,53.00,94.85,53.01,94.65
RZ_3437559_12625,null,null,50,0,4,53.00,94.67,52.91,94.90,52.83,95.08,52.77,95.08,52.80,95.05,52.80,95.08,52.81,95.08,52.84,95.05,52.90,95.05,52.98,94.85,53.01,94.67,52.96,94.53,52.89,94.60,52.86,94.60,52.91,94.55,52.94,94.78,52.91,95.05,52.88,95.33,52.88,95.25,52.94,95.12,53.01,95.00,53.09,94.88,53.14,94.80,53.17,94.83,53.19,94.88,53.16,94.92,53.12,95.12,53.08,95.40,53.05,95.53,53.04,95.40,53.02,95.25,52.99,95.38,52.94,95.50,52.89,95.62,52.84,95.65,52.84,95.50,52.96,95.35,53.09,95.17,53.21,95.20,53.23,95.20,53.24,95.20,53.24,95.22,53.19,95.65,53.14,96.10,53.10,96.22,53.11,95.92,53.11,95.62,53.08,95.70,53.12,95.83,53.20,95.88
RZ_3437559_12626,null,null,50,0,4,53.29,95.83,53.30,95.67,53.30,95.58,53.31,95.47,53.30,95.45,53.27,95.65,53.23,95.85,53.17,96.05,53.16,96.05,53.19,96.03,53.23,96.00,53.26,95.90,53.27,95.80,53.29,95.72,53.29,95.70,53.29,95.67,53.30,95.70,53.31,95.85,53.33,96.00,53.33,96.15,53.34,96.17,53.35,96.17,53.34,96.15,53.33,96.15,53.31,96.05,53.33,95.97,53.34,95.90,53.34,95.90,53.34,95.90,53.33,95.88,53.33,95.88,53.34,95.88,53.36,95.88,53.40,95.88,53.42,95.88,53.44,95.97,53.42,96.05,53.42,96.05,53.41,95.95,53.38,95.88,53.35,95.88,53.33,95.90,53.34,95.70,53.35,95.53,53.38,95.33,53.40,95.33,53.44,95.33,53.49,95.33,53.51,95.33,53.51,95.35
RZ_3437559_12627,null,null,50,0,4,53.51,95.38,53.49,95.42,53.49,95.47,53.50,95.50,53.49,95.62,53.48,95.75,53.46,95.92,53.46,95.97,53.45,96.10,53.42,96.20,53.41,96.10,53.42,95.90,53.39,95.78,53.34,95.80,53.40,95.78,53.51,95.67,53.62,95.62,53.64,95.67,53.67,95.47,53.70,95.22,53.70,95.22,53.67,95.40,53.65,95.58,53.66,95.72,53.66,95.88,53.66,96.03,53.67,96.03,53.69,96.00,53.71,96.00,53.73,96.00,53.69,95.83,53.64,95.65,53.60,95.42,53.60,95.40,53.60,95.47,53.60,95.60,53.58,95.78,53.54,96.00,53.58,96.22,53.62,96.38,53.71,96.35,53.73,96.30,53.74,96.30,53.74,96.30,53.75,96.28,53.77,96.25,53.77,95.90,53.76,95.60,53.74,95.25,53.73,95.20
RZ_3437559_12628,null,null,50,0,4,53.73,95.35,53.73,95.67,53.71,95.97,53.66,95.92,53.64,95.78,53.61,95.60,53.64,95.55,53.66,95.55,53.69,95.65,53.70,95.75,53.70,95.85,53.74,95.92,53.76,96.00,53.83,95.88,53.85,95.70,53.88,95.60,53.89,95.70,53.90,95.65,53.92,95.53,53.95,95.33,53.90,95.25,53.84,95.22,53.77,95.28,53.75,95.33,53.74,95.28,53.79,95.20,53.84,95.15,53.88,95.12,53.88,95.17,53.77,95.22,53.69,95.22,53.66,95.35,53.73,95.45,53.79,95.62,53.77,95.67,53.77,95.72,53.75,95.70,53.74,95.70,53.75,95.78,53.77,95.85,53.80,95.80,53.79,95.65,53.79,95.38,53.81,95.25,53.86,95.12,53.89,95.12,53.92,95.12,53.94,95.20,53.94,95.30,53.92,95.38
RZ_3437559_12629,null,null,50,0,4,53.92,95.38,53.94,95.33,53.95,95.15,53.96,94.97,53.96,94.80,53.94,94.80,53.94,94.78,53.95,94.72,53.92,94.97,53.91,95.28,53.90,95.60,53.86,95.62,53.81,95.65,53.75,95.55,53.73,95.42,53.70,95.33,53.66,95.33,53.62,95.53,53.58,95.75,53.56,95.95,53.58,95.88,53.59,95.72,53.58,95.62,53.59,95.60,53.60,95.60,53.61,95.60,53.60,95.75,53.58,95.90,53.58,95.95,53.60,96.00,53.62,96.03,53.62,96.17,53.61,96.20,53.64,96.10,53.73,95.97,53.83,95.60,53.84,95.38,53.75,95.33,53.61,95.50,53.54,95.60,53.46,95.50,53.35,95.40,53.12,95.53,52.75,95.78,52.35,96.00,51.79,96.08,51.17,96.15,50.45,96.70,49.55,97.22,48.70,97.58
RZ_3437559_12630,null,null,50,0,4,47.61,97.85,46.88,98.17,45.98,98.62,45.23,99.65,44.16,100.65,43.40,102.33,42.58,102.95,41.81,104.25,40.81,105.45,39.94,107.17,39.06,108.40,38.39,109.20,37.58,110.03,36.77,110.97,36.08,111.75,35.33,112.45,34.85,113.17,34.26,114.05,33.89,114.55,33.50,115.38,33.16,116.25,32.85,117.25,32.48,118.12,32.19,118.80,31.91,119.35,31.74,119.55,31.49,119.90,31.39,120.20,31.36,120.45,31.45,120.28,31.54,120.08,31.69,119.88,31.81,119.85,31.93,119.83,31.91,119.83,31.94,119.88,32.01,119.92,32.11,119.95,32.16,119.95,32.17,120.03,32.16,120.12,32.23,120.05,32.31,119.92,32.27,119.85,32.14,119.90,31.99,119.90,31.95,119.90,31.93,119.92,31.88,120.03,31.80,120.10
RZ_3437559_12631,null,null,50,0,4,31.71,120.22,31.68,120.30,31.71,120.20,31.79,119.90,31.85,119.58,31.84,119.42,31.82,119.42,31.80,119.50,31.77,119.58,31.75,119.65,31.76,119.58,31.76,119.47,31.75,119.53,31.74,119.60,31.77,119.62,31.85,119.50,31.98,119.40,32.05,119.35,32.11,119.30,32.09,119.30,32.11,119.30,32.16,119.30,32.19,119.40,32.15,119.55,32.12,119.70,32.15,119.75,32.17,119.75,32.19,119.75,32.17,119.75,32.19,119.75,32.21,119.75,32.24,119.67,32.24,119.60,32.24,119.55,32.27,119.58,32.33,119.58,32.36,119.58,32.31,119.70,32.26,119.88,32.25,119.83,32.25,119.62,32.27,119.35,32.26,119.28,32.29,119.20,32.29,119.33,32.29,119.42,32.26,119.60,32.24,119.70,32.19,119.75,32.14,119.72
RZ_3437559_12632,null,null,50,0,4,32.15,119.45,32.17,119.17,32.16,118.90,32.12,118.88,32.09,119.05,32.08,119.25,32.09,119.45,32.10,119.42,32.15,119.40,32.16,119.55,32.16,119.72,32.06,119.80,31.99,119.75,32.01,119.78,32.08,119.88,32.14,120.08,32.12,120.15,32.10,119.90,32.11,119.58,32.11,119.30,32.12,119.40,32.10,119.62,32.04,119.78,32.01,119.72,32.01,119.58,32.04,119.45,32.02,119.45,31.99,119.45,31.98,119.38,32.04,119.35,32.06,119.47,32.11,119.62,32.10,119.83,32.09,119.88,32.08,119.92,32.06,120.03,32.05,120.10,32.05,120.12,32.05,120.00,32.06,119.92,32.04,119.90,32.02,119.88,32.00,119.80,31.95,119.67,31.89,119.58,31.84,119.47,31.89,119.42,31.91,119.47,31.94,119.50,31.91,119.50
RZ_3437559_12633,null,null,51,0,4,31.90,119.55,31.91,119.75,31.93,119.92,31.95,120.03,31.95,120.00,31.95,120.00,31.95,120.12,31.96,120.22,31.96,120.12,31.98,119.92,31.95,119.75,31.93,119.78,31.95,119.97,31.99,120.15,32.02,120.28,32.00,120.25,31.98,120.22,31.96,120.22,31.95,120.22,31.94,120.20,31.93,120.15,31.91,120.15,31.90,120.17,31.89,120.20,31.86,120.22,31.82,120.20,31.80,120.20,31.84,120.20,31.90,120.22,31.98,120.28,31.94,120.33,31.88,120.33,31.86,120.30,31.90,120.25,31.94,120.25,31.93,120.25,31.93,120.22,31.90,120.28,31.88,120.33,31.85,120.42,31.86,120.42,31.86,120.30,31.84,120.17,31.82,119.95,31.80,119.90,31.77,119.88,31.77,120.00,31.79,120.10,31.81,120.17,31.82,120.15,31.80,120.12
RZ_3437559_12634,null,null,49,0,4,31.76,120.10,31.75,120.00,31.79,119.92,31.81,119.90,31.80,120.00,31.75,120.25,31.74,120.47,31.71,120.60,31.71,120.58,31.77,120.55,31.88,120.53,31.94,120.53,31.91,120.50,31.90,120.42,31.85,120.35,31.79,120.28,31.79,120.30,31.86,120.25,31.88,120.20,31.81,120.12,31.74,120.12,31.73,120.20,31.73,120.38,31.74,120.55,31.79,120.62,31.80,120.65,31.82,120.50,31.81,120.22,31.80,119.92,31.74,119.97,31.70,120.15,31.70,120.35,31.68,120.35,31.61,120.33,31.54,120.30,31.51,120.28,31.41,120.08,31.29,119.88,30.95,119.65,30.69,119.38,30.18,119.08,29.74,118.80,29.11,118.80,28.61,118.83,28.07,118.83,27.65,118.72,27.16,118.45,26.79,118.20,26.35,117.97
RZ_3437559_12635,null,null,50,0,4,26.02,118.03,25.68,118.22,25.36,118.38,25.16,118.47,25.02,118.45,24.99,118.40,25.02,118.40,25.09,118.40,25.18,118.47,25.32,118.58,25.49,118.65,25.76,118.70,25.93,118.58,26.14,118.45,26.27,118.10,26.40,117.92,26.45,117.75,26.45,117.83,26.48,117.80,26.49,117.72,26.45,117.62,26.34,117.65,26.21,117.65,26.11,117.62,26.05,117.50,26.00,117.45,25.96,117.45,25.94,117.33,25.94,117.10,25.95,116.90,25.98,116.95,25.99,117.05,25.98,117.15,25.98,117.22,25.96,117.38,25.95,117.47,25.98,117.50,26.06,117.42,26.15,117.35,26.16,117.35,26.12,117.35,26.09,117.35,26.10,117.30,26.09,117.25,26.09,117.15,26.16,117.15,26.24,117.15,26.29,117.30,26.25,117.45,26.21,117.53
RZ_3437559_12636,null,null,50,0,4,26.21,117.38,26.23,117.25,26.25,117.15,26.26,117.15,26.29,117.20,26.30,117.25,26.34,117.28,26.38,117.20,26.34,117.05,26.25,116.92,26.23,117.03,26.27,117.20,26.31,117.38,26.30,117.38,26.26,117.38,26.25,117.42,26.20,117.55,26.18,117.62,26.18,117.60,26.23,117.47,26.25,117.42,26.25,117.40,26.29,117.38,26.31,117.35,26.34,117.33,26.32,117.28,26.39,117.25,26.43,117.25,26.50,117.30,26.52,117.38,26.57,117.42,26.56,117.60,26.54,117.78,26.48,117.88,26.44,117.80,26.39,117.75,26.30,117.72,26.20,117.70,26.14,117.70,26.12,117.70,26.16,117.70,26.21,117.80,26.26,117.90,26.25,118.00,26.25,118.00,26.26,118.03,26.27,118.03,26.27,118.03,26.29,117.85,26.29,117.67
RZ_3437559_12637,null,null,50,0,4,26.29,117.47,26.26,117.45,26.24,117.45,26.29,117.53,26.35,117.60,26.39,117.72,26.36,117.80,26.35,117.85,26.38,117.78,26.40,117.75,26.41,117.78,26.41,117.80,26.41,117.83,26.38,117.85,26.32,117.85,26.32,117.80,26.36,117.75,26.41,117.60,26.43,117.47,26.43,117.42,26.38,117.50,26.32,117.60,26.31,117.78,26.34,117.95,26.38,118.05,26.36,118.00,26.35,118.08,26.34,118.20,26.31,118.30,26.32,118.28,26.32,118.20,26.32,118.03,26.32,117.90,26.32,117.80,26.34,117.80,26.34,117.75,26.34,117.70,26.34,117.60,26.31,117.60,26.30,117.58,26.29,117.58,26.30,117.60,26.30,117.62,26.30,117.60,26.29,117.55,26.27,117.47,26.29,117.45,26.30,117.45,26.32,117.45,26.31,117.45
RZ_3437559_12638,null,null,50,0,4,26.27,117.45,26.24,117.45,26.23,117.42,26.20,117.50,26.16,117.62,26.21,117.67,26.26,117.62,26.32,117.47,26.30,117.50,26.27,117.58,26.26,117.67,26.26,117.67,26.24,117.67,26.23,117.55,26.16,117.38,26.14,117.20,26.12,117.40,26.15,117.62,26.20,117.80,26.21,117.75,26.24,117.67,26.25,117.62,26.25,117.58,26.18,117.60,26.09,117.65,26.05,117.65,26.11,117.62,26.15,117.53,26.14,117.45,26.09,117.35,26.05,117.30,26.12,117.28,26.20,117.33,26.29,117.40,26.30,117.42,26.24,117.38,26.16,117.45,26.01,117.53,25.96,117.67,25.98,117.72,26.04,117.83,26.05,117.88,26.05,117.53,26.09,117.12,26.12,116.92,26.12,117.12,26.09,117.30,26.09,117.30,26.10,117.28,26.11,117.22
RZ_3437559_12639,null,null,50,0,4,26.12,117.15,26.12,117.05,26.14,116.95,26.14,116.90,26.14,116.90,26.11,116.85,26.02,116.78,25.94,116.67,25.88,116.62,25.90,116.55,25.96,116.53,26.04,116.58,26.11,116.67,26.15,116.78,26.18,116.85,26.11,116.92,26.05,116.97,25.94,117.05,25.90,117.10,25.93,117.12,26.00,117.10,26.06,117.10,26.05,117.10,26.00,117.15,25.96,117.25,25.93,117.33,25.99,117.40,26.05,117.42,26.07,117.25,26.07,116.85,26.02,116.42,25.99,116.35,25.95,116.67,25.94,117.00,25.99,116.95,26.04,116.72,25.98,116.65,25.89,116.80,25.85,117.03,25.91,117.10,25.96,117.17,25.94,117.15,26.06,117.10,26.20,117.00,26.34,116.92,26.34,116.90,26.31,116.92,26.27,116.95,26.23,116.97,26.20,117.03
RZ_3437559_12640,null,null,50,0,4,26.07,116.90,25.96,116.70,25.82,116.55,25.81,116.60,25.90,116.72,26.01,116.85,26.16,117.00,26.23,116.97,26.12,116.95,25.99,116.90,25.85,116.92,25.84,116.95,25.85,116.85,25.88,116.78,25.94,116.92,26.00,117.17,26.02,117.42,26.04,117.35,26.00,117.25,25.96,117.12,25.93,117.08,25.91,117.00,25.89,117.00,25.82,116.97,25.77,116.97,25.73,117.00,25.82,117.05,25.93,117.12,26.01,117.22,26.00,117.33,25.99,117.40,26.01,117.20,26.01,116.92,25.94,116.67,25.84,116.70,25.89,116.92,26.00,117.12,26.14,117.33,26.15,117.28,26.16,117.25,26.16,117.28,26.15,117.28,26.15,117.22,26.11,117.10,26.06,117.05,26.02,117.05,26.01,117.05,26.01,117.05,26.01,117.03,26.04,117.03
RZ_3437559_12641,null,null,50,0,4,26.04,117.03,26.02,117.03,26.02,116.90,26.09,116.83,26.14,116.80,26.19,116.88,26.20,116.90,26.12,116.92,25.99,116.85,25.85,116.78,25.90,116.72,26.00,116.78,26.09,116.83,26.04,116.90,26.00,116.95,25.95,116.72,25.94,116.47,25.86,116.30,25.76,116.40,25.66,116.50,25.61,116.58,25.64,116.60,25.69,116.62,25.76,116.60,25.82,116.47,25.85,116.40,25.85,116.30,25.81,116.28,25.77,116.25,25.77,116.28,25.82,116.12,25.86,115.97,25.81,116.10,25.74,116.38,25.65,116.62,25.64,116.53,25.61,116.58,25.55,116.65,25.51,116.75,25.50,116.65,25.54,116.50,25.56,116.22,25.56,115.97,25.61,115.88,25.71,115.92,25.81,115.95,25.86,116.10,25.89,116.22,25.91,116.35,25.90,116.40
RZ_3437559_12642,null,null,50,0,12,25.94,116.47,25.98,116.47,26.00,116.42,26.00,116.28,26.04,115.90,26.09,115.53,26.12,115.38,26.05,115.55,25.98,115.85,25.93,116.03,25.90,116.12,25.88,116.12,25.85,116.17,25.82,116.42,25.76,116.67,25.71,116.85,25.70,116.83,25.76,116.78,25.79,116.80,25.82,116.83,25.88,116.85,25.93,116.88,25.95,116.83,25.99,116.78,26.02,116.72,26.06,116.65,26.07,116.53,26.14,116.42,26.19,116.38,26.24,116.35,26.23,116.30,26.20,116.35,26.18,116.50,26.15,116.65,26.14,116.72,26.10,116.58,26.05,116.40,25.99,116.17,25.96,116.12,25.96,116.00,25.99,115.90,26.01,116.03,26.04,116.20,26.06,116.42,26.11,116.45,26.16,116.45,26.15,116.42,26.11,116.42,26.07,116.45,26.07,116.30
RZ_3437559_12643,null,null,50,0,12,26.05,116.15,26.01,116.10,25.99,116.20,25.98,116.33,25.98,116.30,26.00,116.25,26.00,116.38,26.00,116.53,25.98,116.72,25.96,116.75,25.96,116.70,25.94,116.62,25.90,116.55,25.84,116.60,25.91,116.70,26.00,116.72,25.99,116.67,25.89,116.62,25.82,116.33,25.91,116.05,25.98,116.25,25.98,116.72,25.98,116.95,26.00,116.67,26.10,116.38,26.16,116.35,26.16,116.33,26.10,116.33,26.05,116.33,26.07,116.38,26.05,116.42,26.01,116.50,26.05,116.58,26.12,116.62,26.15,116.83,26.11,116.97,26.07,117.05,26.06,116.92,26.07,116.60,26.05,116.35,26.04,116.15,26.04,116.12,26.06,116.05,26.09,116.00,26.05,116.15,25.99,116.33,25.88,116.30,25.80,116.08,25.80,115.90,25.85,115.92
RZ_3437559_12644,null,null,50,0,12,25.93,115.97,25.93,116.15,25.89,116.33,25.85,116.33,25.85,116.17,25.93,116.17,25.96,116.35,25.98,116.50,25.91,116.55,25.84,116.60,25.73,116.65,25.69,116.53,25.79,116.38,25.89,116.45,25.96,116.67,25.96,116.85,26.01,116.78,26.09,116.58,26.06,116.33,26.00,116.12,25.88,115.97,25.82,115.90,25.76,116.08,25.89,116.35,26.01,116.62,26.15,116.62,26.15,116.60,26.15,116.58,26.18,116.60,26.20,116.62,26.19,116.67,26.18,116.65,26.04,116.60,25.94,116.55,25.82,116.55,25.82,116.55,25.89,116.50,25.95,116.65,26.01,116.83,26.01,117.00,25.99,116.97,26.02,116.60,26.06,116.25,26.10,115.85,26.06,115.80,26.04,115.78,26.05,115.80,26.06,115.80,26.09,115.80,26.09,116.00
RZ_3437559_12645,null,null,50,0,12,26.04,116.22,25.99,116.45,25.91,116.42,25.86,116.40,25.79,116.35,25.75,116.28,25.79,116.22,25.86,116.20,25.94,116.25,25.99,116.30,26.05,116.30,26.04,116.17,25.96,116.03,25.86,115.92,25.85,115.95,25.85,116.03,25.89,116.10,25.94,116.15,25.99,116.25,25.96,116.42,25.91,116.60,25.85,116.72,25.88,116.62,25.93,116.53,25.96,116.33,25.95,116.20,25.90,116.12,25.85,116.20,25.82,116.28,25.82,116.30,25.82,116.38,25.82,116.47,25.88,116.60,25.94,116.70,25.99,116.97,25.98,117.20,25.95,117.20,25.94,117.00,26.01,116.83,26.12,116.70,26.21,116.67,26.19,116.65,26.18,116.72,26.20,116.78,26.24,116.80,26.24,116.62,26.21,116.47,26.19,116.30,26.21,116.33,26.26,116.30
RZ_3437559_12646,null,null,51,0,12,26.30,116.30,26.25,116.53,26.21,116.78,26.18,117.03,26.14,116.95,26.10,116.85,26.10,116.67,26.18,116.62,26.25,116.92,26.29,117.30,26.25,117.72,26.19,117.78,26.14,117.72,26.19,117.67,26.25,117.62,26.30,117.75,26.30,117.83,26.34,117.70,26.39,117.53,26.43,117.33,26.44,117.33,26.44,117.33,26.43,117.35,26.43,117.33,26.48,117.28,26.50,117.30,26.52,117.40,26.50,117.62,26.48,117.78,26.48,117.90,26.48,117.90,26.49,117.90,26.49,117.85,26.49,117.83,26.50,117.80,26.54,117.83,26.56,117.85,26.55,117.88,26.52,117.85,26.52,117.78,26.55,117.72,26.59,117.58,26.62,117.22,26.66,116.92,26.64,116.65,26.62,116.60,26.62,116.53,26.68,116.53,26.69,116.72,26.70,116.90,26.73,117.05
RZ_3437559_12647,null,null,50,0,1,26.75,117.10,26.76,117.15,26.76,117.10,26.82,116.97,26.85,116.85,26.80,117.20,26.73,117.55,26.66,117.90,26.66,117.83,26.77,117.67,26.89,117.58,26.96,117.58,26.91,117.62,26.88,117.60,26.86,117.58,26.91,117.58,26.95,117.65,26.98,117.75,26.94,117.83,26.89,117.85,26.86,117.65,26.86,117.42,26.91,117.17,26.94,117.15,27.00,117.33,27.04,117.50,27.10,117.45,27.10,117.17,27.07,116.97,27.05,117.08,27.06,117.47,27.05,117.80,27.02,118.00,27.12,117.95,27.26,117.88,27.38,117.85,27.36,117.85,27.41,117.92,27.46,117.97,27.51,118.00,27.49,117.97,27.49,117.97,27.48,117.95,27.46,117.95,27.45,117.92,27.43,118.00,27.40,118.10,27.45,118.20,27.51,118.20,27.57,118.22
RZ_3437559_12648,null,null,49,0,1,27.57,118.22,27.57,118.20,27.57,118.12,27.49,118.03,27.39,118.08,27.26,118.33,27.21,118.60,27.20,118.62,27.19,118.55,27.16,118.47,27.10,118.47,27.04,118.45,26.71,118.55,26.38,118.67,25.77,119.12,25.38,119.53,24.91,120.05,24.71,120.38,24.51,121.25,24.38,121.97,24.14,122.55,23.99,122.70,23.88,122.88,23.96,123.12,24.07,123.20,24.15,123.42,24.29,123.78,24.40,124.20,24.54,124.45,24.62,124.47,24.80,124.42,24.99,124.40,25.15,124.10,25.25,123.80,25.41,123.35,25.49,123.17,25.54,123.25,25.52,123.50,25.52,123.75,25.56,123.75,25.57,123.85,25.57,123.95,25.55,124.03,25.49,124.03,25.45,124.00,25.40,124.00,25.39,123.83,25.45,123.70,25.49,123.80
RZ_3437559_12649,null,null,50,0,1,25.52,124.03,25.49,124.15,25.51,124.05,25.60,123.97,25.66,123.97,25.69,123.97,25.64,123.97,25.59,123.97,25.64,124.00,25.75,124.00,25.86,124.00,25.93,123.97,25.88,123.97,25.77,123.97,25.66,123.97,25.62,123.95,25.66,123.92,25.69,123.92,25.69,124.12,25.81,124.22,25.95,124.25,26.12,124.08,26.16,123.97,26.10,123.92,26.00,123.92,25.91,123.92,25.93,123.92,25.96,123.90,26.07,123.88,26.20,123.85,26.30,123.88,26.30,123.88,26.35,123.90,26.39,123.92,26.43,123.92,26.41,123.85,26.43,123.67,26.41,123.53,26.39,123.47,26.46,123.60,26.56,123.72,26.65,123.78,26.65,123.75,26.64,123.70,26.59,123.65,26.56,123.47,26.54,123.35,26.65,123.30,26.74,123.38,26.84,123.45
RZ_3437559_12650,null,null,50,0,1,26.85,123.47,26.85,123.53,26.88,123.62,26.88,123.72,26.90,123.80,26.91,123.80,26.94,123.78,26.96,123.58,26.90,123.35,26.82,123.30,26.86,123.40,27.00,123.38,27.12,123.25,27.12,123.10,27.06,123.33,27.00,123.58,26.98,123.83,27.05,123.58,27.10,123.38,27.12,123.15,27.09,123.00,27.10,122.85,27.07,122.90,27.11,123.17,27.16,123.42,27.24,123.45,27.29,123.40,27.34,123.25,27.38,123.05,27.39,122.90,27.44,122.80,27.49,122.83,27.51,122.88,27.49,122.97,27.46,123.05,27.45,123.10,27.45,123.12,27.46,123.12,27.50,123.17,27.54,123.20,27.56,123.22,27.65,123.38,27.75,123.55,27.84,123.70,27.77,123.70,27.71,123.65,27.71,123.58,27.80,123.35,27.85,123.15,27.86,122.90
RZ_3437559_12651,null,null,50,0,1,27.88,122.83,27.91,122.75,27.99,122.75,28.04,122.83,28.07,122.88,28.07,122.90,28.11,122.85,28.14,122.88,28.10,123.10,28.05,123.33,28.00,123.45,28.02,123.40,28.05,123.33,28.06,123.33,28.14,123.20,28.21,123.08,28.29,122.95,28.26,122.95,28.21,123.15,28.14,123.35,28.10,123.47,28.15,123.38,28.25,123.22,28.35,123.17,28.38,123.15,28.36,123.15,28.38,122.95,28.44,122.78,28.51,122.58,28.55,122.58,28.52,122.55,28.54,122.53,28.59,122.53,28.62,122.53,28.60,122.38,28.59,122.25,28.62,121.97,28.76,121.83,28.89,121.80,28.91,122.00,28.82,122.22,28.75,122.40,28.73,122.47,28.74,122.53,28.74,122.58,28.73,122.62,28.75,122.33,28.80,121.97,28.86,121.78,28.88,121.95
RZ_3437559_12652,null,null,50,0,1,28.84,122.12,28.84,121.90,28.85,121.60,28.79,121.55,28.70,121.78,28.69,122.03,28.76,122.05,28.84,122.05,28.89,121.97,28.98,121.95,29.05,121.95,29.10,122.08,29.07,122.15,29.06,122.20,29.04,122.38,29.02,122.55,29.04,122.47,29.07,122.20,29.09,122.03,29.07,122.12,29.06,122.05,29.06,121.92,29.04,121.88,28.99,122.03,28.98,121.88,28.99,121.65,29.01,121.38,29.01,121.35,29.04,121.42,29.10,121.55,29.19,121.55,29.26,121.42,29.29,121.45,29.30,121.58,29.30,121.67,29.26,121.65,29.25,121.60,29.23,121.58,29.25,121.55,29.35,121.42,29.48,121.35,29.57,121.25,29.55,121.25,29.52,121.20,29.51,121.12,29.50,121.15,29.50,121.17,29.48,121.22,29.46,121.22,29.44,121.25
RZ_3437559_12653,null,null,50,0,1,29.52,121.28,29.61,121.28,29.69,121.35,29.68,121.42,29.73,121.30,29.79,121.12,29.85,121.05,29.79,121.33,29.73,121.60,29.69,121.78,29.71,121.78,29.71,121.85,29.76,121.92,29.84,121.92,29.88,121.78,29.86,121.65,29.84,121.70,29.85,121.78,29.86,121.85,29.89,121.83,29.90,121.80,29.91,121.75,29.93,121.62,29.95,121.53,30.00,121.55,30.01,121.62,30.06,121.47,30.09,121.25,30.07,121.15,30.05,121.28,30.09,121.42,30.16,121.45,30.20,121.53,30.15,121.58,30.11,121.58,30.10,121.42,30.07,121.25,30.06,121.12,30.07,121.10,30.11,121.17,30.15,121.28,30.16,121.30,30.19,121.30,30.26,121.33,30.34,121.30,30.39,121.25,30.36,121.15,30.35,121.05,30.39,120.97,30.43,120.88
RZ_3437559_12654,null,null,50,0,1,30.45,120.85,30.43,120.85,30.40,120.88,30.39,120.85,30.39,120.80,30.40,120.58,30.43,120.40,30.43,120.55,30.39,120.85,30.39,120.90,30.50,120.65,30.60,120.40,30.68,120.38,30.69,120.35,30.71,120.33,30.75,120.33,30.75,120.40,30.71,120.47,30.69,120.28,30.77,120.03,30.90,119.70,31.00,119.67,30.98,119.75,30.94,119.92,30.96,120.00,31.01,119.92,31.14,119.88,31.23,119.92,31.32,119.92,31.35,119.90,31.39,119.88,31.39,120.00,31.38,120.12,31.36,120.12,31.36,119.88,31.36,119.72,31.36,119.72,31.36,119.67,31.38,119.50,31.39,119.17,31.39,119.00,31.39,118.83,31.38,118.83,31.49,118.83,31.61,118.67,31.76,118.47,31.85,117.80,31.91,117.33,32.08,116.97,32.17,117.15
RZ_3437559_12655,null,null,50,0,11,32.23,117.30,32.15,117.38,32.14,117.33,32.15,117.25,32.17,117.17,32.17,117.55,32.11,118.50,32.04,119.47,31.98,120.08,31.94,120.67,32.08,121.55,32.29,123.28,32.92,125.17,33.33,128.10,33.70,131.43,33.69,135.38,33.62,139.82,33.55,145.10,33.45,150.78,33.86,156.22,34.05,162.35,34.25,168.50,34.00,175.18,33.85,181.82,33.66,189.10,33.51,196.78,33.52,205.20,33.64,213.03,33.09,221.30,31.80,228.20,30.64,235.90,30.80,244.47,32.94,253.28,35.00,259.52,36.33,261.95,36.33,261.95
RZ_3437559_12656,null,null,50,0,11,null
RZ_3437559_12657,null,null,50,0,3,43.14,364.32,43.14,364.32,43.14,364.32,39.04,358.88,35.05,353.45,31.15,348.05,28.41,344.57,25.12,339.30,22.27,332.82,22.09,329.80,22.10,325.62,22.65,322.02,27.24,316.45,32.69,312.85,37.26,309.88,33.75,306.90,33.46,301.25,33.00,294.20,36.51,288.32,35.65,285.00,34.77,281.38,33.70,276.05,32.94,270.02,32.64,264.98,32.51,260.95,32.96,257.62,33.56,253.80,34.25,250.18,34.46,246.32,34.08,243.10,33.48,240.03
RZ_3437559_12658,null,null,50,0,3,32.38,237.68,31.49,233.90,31.84,229.32,32.99,224.95,34.46,221.18,34.88,218.12,34.86,214.32,34.04,211.20,33.12,207.75,32.16,204.78,31.79,201.40,31.52,198.62,31.59,195.50,31.66,192.62,31.77,189.53,31.93,186.28,32.05,183.28,32.19,180.28,32.08,178.07,32.00,175.47,31.89,173.28,32.04,170.18,32.01,167.40,32.02,164.68,32.05,162.35,32.21,160.35,32.49,158.22,32.76,156.28,33.05,153.90,33.21,152.00,33.38,149.40,33.50,147.45,33.66,145.25,33.80,143.78,33.96,142.03,34.12,140.78,34.36,139.30,34.60,137.80,34.76,136.57,34.91,135.15,35.00,134.20,35.12,132.82,35.21,131.62,35.34,130.20,35.44,129.07,35.50,128.57,35.56,127.97,35.64,127.20,35.71,126.25,35.74,125.55
RZ_3437559_12659,null,null,50,0,3,35.74,125.10,35.70,124.62,35.56,124.17,35.42,123.85,35.33,123.55,35.35,123.17,35.42,122.55,35.48,122.30,35.51,122.05,35.50,122.10,35.50,122.12,35.49,122.10,35.52,122.22,35.55,122.35,35.58,122.40,35.56,122.30,35.58,122.20,35.60,122.10,35.62,122.03,35.64,121.97,35.61,122.05,35.56,122.05,35.51,122.12,35.50,122.22,35.51,122.17,35.52,122.05,35.51,122.05,35.61,122.22,35.76,122.42,35.92,122.47,35.96,122.47,36.00,122.38,36.04,122.30,36.14,122.10,36.20,121.97,36.25,121.90,36.25,121.95,36.25,122.03,36.23,122.12,36.20,122.20,36.26,122.12,36.35,121.97,36.45,121.83,36.45,121.80,36.45,121.75,36.48,121.45,36.48,121.15,36.50,120.80,36.49,120.72,36.51,120.60
RZ_3437559_12660,null,null,50,0,3,36.60,120.58,36.69,120.53,36.71,120.88,36.70,121.22,36.70,121.60,36.76,121.60,36.81,121.58,36.91,121.50,37.00,121.38,37.08,121.25,37.02,121.15,36.98,120.97,36.94,120.85,36.91,121.10,36.88,121.50,36.84,121.88,36.85,121.85,36.85,121.92,36.84,122.00,36.84,122.03,36.88,121.90,36.90,121.72,37.06,121.22,37.21,120.78,37.33,120.58,37.29,120.72,37.26,120.90,37.16,120.90,37.08,120.92,37.05,120.97,37.12,121.03,37.19,121.00,37.19,120.95,37.19,120.90,37.21,120.90,37.25,120.90,37.27,120.97,37.24,121.00,37.20,121.08,37.19,121.15,37.21,121.25,37.30,121.30,37.38,121.28,37.42,121.22,37.41,121.17,37.38,121.10,37.34,121.05,37.27,121.12,37.25,121.22,37.24,121.35
RZ_3437559_12661,null,null,50,0,3,37.24,121.35,37.30,121.35,37.39,121.17,37.51,120.97,37.51,121.17,37.51,121.60,37.51,121.70,37.59,121.40,37.65,121.12,37.67,121.12,37.67,121.15,37.60,121.15,37.52,121.15,37.42,121.15,37.40,121.17,37.49,121.25,37.59,121.30,37.70,121.45,37.70,121.53,37.69,121.55,37.61,121.47,37.54,121.45,37.60,121.50,37.73,121.58,37.86,121.58,37.89,121.45,37.92,121.35,37.95,121.10,37.98,120.88,37.98,120.67,38.01,120.75,38.05,120.92,38.10,121.05,38.10,121.12,38.11,121.03,38.14,120.95,38.16,120.88,38.19,120.95,38.20,121.08,38.26,121.17,38.30,121.20,38.26,121.12,38.16,121.08,38.06,121.03,38.05,120.97,38.04,120.95,38.10,120.92,38.19,120.88,38.23,120.78,38.20,120.65
RZ_3437559_12662,null,null,50,0,3,38.17,120.40,38.17,120.22,38.17,120.10,38.17,120.15,38.23,120.28,38.29,120.35,38.31,120.42,38.31,120.42,38.30,120.45,38.29,120.30,38.29,120.12,38.34,120.00,38.45,120.10,38.66,120.25,38.92,120.40,39.25,120.62,39.71,120.97,40.52,121.33,41.48,121.60,42.52,121.88,43.51,122.17,44.75,122.50,46.06,122.67,47.44,122.85,48.86,123.08,50.52,123.35,52.34,123.35,53.98,123.30,55.70,122.90,57.15,122.67,58.56,122.40,59.64,122.22,60.62,122.10,61.35,122.00,61.89,122.08,62.36,122.20,62.92,122.33,63.36,122.17,63.98,122.00,64.62,121.90,65.33,122.03,66.12,121.95,66.83,121.83,67.66,121.70,68.44,121.62,69.36,121.70,70.24,121.80,71.06,121.60,71.79,121.25,72.61,120.85
RZ_3437559_12663,null,null,50,0,3,73.14,120.83,73.69,120.92,74.00,121.08,74.45,121.17,74.74,121.17,74.92,121.08,74.91,120.92,74.90,120.80,74.88,120.72,74.84,120.67,74.69,120.62,74.53,120.65,74.45,120.70,74.44,120.88,74.35,121.00,74.24,120.95,74.09,120.78,73.89,120.60,73.71,120.62,73.58,120.65,73.51,120.67,73.46,120.65,73.42,120.65,73.30,120.88,73.16,121.10,73.00,121.50,72.96,121.70,72.90,121.90,72.85,121.90,72.83,121.72,72.71,121.62,72.60,121.58,72.42,121.70,72.33,121.78,72.25,121.67,72.22,121.58,72.21,121.58,72.15,121.72,72.06,121.80,72.01,121.72,72.01,121.72,72.04,121.78,72.01,121.85,71.96,121.80,71.91,121.78,71.85,121.75,71.80,121.75,71.76,121.72,71.74,121.80,71.67,122.08
RZ_3437559_12664,null,null,50,0,3,71.60,122.35,71.54,122.55,71.53,122.62,71.53,122.70,71.53,122.67,71.50,122.58,71.50,122.45,71.49,122.38,71.46,122.35,71.45,122.30,71.41,122.30,71.44,122.20,71.50,122.10,71.58,121.88,71.61,121.72,71.60,122.08,71.56,122.55,71.55,122.83,71.54,122.60,71.51,122.47,71.46,122.62,71.46,122.78,71.49,122.85,71.54,122.85,71.56,122.75,71.61,122.65,71.66,122.53,71.61,122.53,71.54,122.55,71.41,122.62,71.38,122.62,71.35,122.58,71.31,122.47,71.26,122.42,71.22,122.55,71.24,122.67,71.29,122.70,71.31,122.58,71.34,122.42,71.31,122.65,71.31,122.88,71.29,123.10,71.22,123.08,71.16,123.08,71.12,123.08,71.15,122.97,71.17,122.90,71.19,122.80,71.24,122.78,71.29,122.75
RZ_3437559_12665,null,null,50,0,3,71.34,122.72,71.34,122.75,71.34,122.80,71.34,122.83,71.30,123.15,71.26,123.47,71.26,123.20,71.33,122.60,71.40,122.28,71.41,122.53,71.38,122.65,71.33,122.53,71.30,122.35,71.28,122.33,71.31,122.30,71.34,122.30,71.34,122.40,71.33,122.47,71.30,122.55,71.30,122.58,71.30,122.65,71.36,122.78,71.41,122.90,71.46,122.95,71.46,122.97,71.46,122.97,71.46,123.00,71.46,123.00,71.44,123.00,71.42,122.92,71.41,122.85,71.42,122.78,71.46,122.95,71.51,123.15,71.59,123.35,71.60,123.45,71.56,123.55,71.49,123.60,71.44,123.28,71.45,122.97,71.46,122.78,71.44,122.85,71.45,122.92,71.47,122.95,71.49,122.95,71.49,122.97,71.47,123.00,71.46,123.08,71.45,123.15,71.45,123.20
RZ_3437559_12666,null,null,50,0,3,71.46,123.00,71.49,122.80,71.54,122.58,71.56,122.55,71.59,122.50,71.59,122.50,71.59,122.55,71.59,122.60,71.59,122.65,71.56,122.70,71.53,122.85,71.49,122.97,71.50,123.10,71.49,123.17,71.49,123.22,71.46,123.22,71.46,123.15,71.42,123.40,71.38,123.65,71.47,123.92,71.64,123.67,71.75,123.42,71.72,123.15,71.67,123.22,71.65,123.38,71.62,123.50,71.60,123.55,71.59,123.55,71.58,123.55,71.64,123.58,71.69,123.60,71.76,123.62,71.78,123.60,71.79,123.60,71.83,123.30,71.85,123.03,71.84,122.78,71.80,122.85,71.78,122.95,71.79,123.03,71.79,123.22,71.76,123.42,71.74,123.70,71.76,123.80,71.80,123.92,71.80,123.88,71.78,123.78,71.75,123.72,71.78,123.83,71.81,123.92
RZ_3437559_12667,null,null,50,0,3,71.85,123.97,71.86,123.95,71.86,124.00,71.85,124.03,71.84,124.00,71.81,123.97,71.85,123.97,71.90,124.03,71.85,124.08,71.74,124.10,71.75,124.08,71.85,124.17,71.92,124.35,71.88,124.50,71.83,124.58,71.81,124.58,71.84,124.62,71.88,124.67,71.92,124.60,71.94,124.45,71.96,124.30,71.96,124.25,71.95,124.20,71.90,124.65,71.85,125.15,71.84,125.08,71.86,124.50,71.94,123.95,71.99,123.97,72.04,124.20,71.95,124.40,71.80,124.62,71.61,124.65,71.42,124.70,71.09,124.70,70.70,124.50,70.08,124.22,69.46,123.92,68.56,123.97,67.70,124.05,66.75,124.15,65.62,124.08,64.55,123.55,63.41,122.95,62.41,122.33,60.99,122.33,59.66,122.65,58.24,123.00,56.90,123.17,55.50,123.08
RZ_3437559_12668,null,null,50,0,3,54.05,123.33,52.77,123.75,51.33,124.17,50.12,124.20,48.79,124.15,47.49,124.15,46.26,124.15,45.04,124.03,44.12,123.85,43.33,123.67,42.73,123.55,42.14,123.45,41.60,123.10,41.38,122.80,41.30,122.42,41.27,122.30,41.24,122.40,41.21,122.70,41.19,123.00,41.38,123.12,41.65,123.20,41.92,123.20,42.02,123.12,42.08,123.05,42.23,123.00,42.46,122.92,42.62,122.85,42.71,122.83,42.75,122.80,42.85,122.83,42.94,122.88,42.99,122.90,42.99,122.85,43.00,122.80,43.01,122.72,43.00,122.83,42.96,122.97,42.86,123.15,42.76,123.17,42.71,123.10,42.73,123.03,42.79,122.70,42.84,122.35,42.88,122.20,42.86,122.35,42.85,122.50,42.94,122.80,43.06,123.10,43.21,123.45,43.27,123.47
RZ_3437559_12669,null,null,50,0,3,43.34,123.22,43.36,122.95,43.35,122.60,43.33,122.53,43.39,122.50,43.48,122.53,43.56,122.70,43.56,122.80,43.56,122.97,43.62,123.05,43.69,123.08,43.74,123.08,43.81,122.97,43.90,122.83,43.99,122.65,44.00,122.55,44.00,122.50,44.06,122.67,44.10,122.85,44.16,122.88,44.19,122.72,44.21,122.75,44.21,122.92,44.21,123.10,44.24,123.10,44.25,123.10,44.26,123.20,44.24,123.30,44.21,123.25,44.21,123.00,44.24,122.72,44.20,122.75,44.16,122.92,44.21,123.05,44.31,123.03,44.41,123.00,44.45,122.88,44.49,122.72,44.51,122.50,44.50,122.40,44.50,122.22,44.51,122.15,44.56,122.15,44.61,122.22,44.65,122.33,44.66,122.42,44.69,122.55,44.74,122.78,44.77,122.83,44.80,122.80
RZ_3437559_12670,null,null,50,0,3,44.83,122.75,44.84,122.83,44.84,123.05,44.83,123.20,44.86,123.33,44.91,123.50,45.00,123.67,45.05,123.67,45.09,123.55,45.08,123.40,45.04,123.45,45.02,123.40,45.01,123.30,45.01,123.20,45.01,123.15,45.02,123.05,45.02,122.97,45.02,123.05,45.06,123.20,45.12,123.35,45.19,123.30,45.20,123.25,45.20,123.12,45.19,123.10,45.19,122.95,45.20,122.88,45.23,122.78,45.24,123.03,45.26,123.25,45.29,123.50,45.33,123.47,45.34,123.42,45.34,123.38,45.34,123.42,45.35,123.50,45.36,123.60,45.36,123.50,45.36,123.40,45.38,123.30,45.46,123.25,45.55,123.20,45.62,123.25,45.60,123.40,45.58,123.55,45.58,123.58,45.59,123.53,45.60,123.50,45.62,123.42,45.65,123.40,45.66,123.40
RZ_3437559_12671,null,null,50,0,3,45.71,123.45,45.74,123.55,45.77,123.60,45.76,123.62,45.69,123.62,45.62,123.60,45.52,123.53,45.50,123.47,45.50,123.42,45.54,123.40,45.59,123.33,45.70,123.28,45.79,123.25,45.84,123.28,45.81,123.30,45.76,123.30,45.74,123.33,45.76,123.45,45.79,123.55,45.81,123.58,45.86,123.53,45.91,123.65,46.00,123.83,46.01,124.05,46.00,124.12,45.95,124.20,45.94,124.22,45.98,124.10,46.02,123.97,46.06,123.83,46.05,124.08,46.05,124.30,46.09,124.35,46.16,124.00,46.19,123.65,46.14,123.58,46.08,123.72,46.00,123.83,46.01,123.78,46.05,123.67,46.14,123.58,46.20,123.53,46.23,123.53,46.20,123.55,46.19,123.58,46.15,123.58,46.11,123.55,46.06,123.55,46.05,123.60,46.12,123.62
RZ_3437559_12672,null,null,50,0,3,46.20,123.62,46.27,123.58,46.30,123.67,46.30,123.80,46.30,123.92,46.30,124.00,46.36,124.08,46.41,124.08,46.46,123.97,46.49,123.88,46.55,123.90,46.60,123.92,46.54,123.90,46.46,123.88,46.44,123.85,46.51,123.88,46.51,124.00,46.44,124.12,46.46,124.33,46.55,124.42,46.62,124.55,46.61,124.42,46.62,124.25,46.64,124.08,46.65,124.08,46.66,124.05,46.70,124.05,46.73,124.10,46.74,124.17,46.71,124.20,46.67,124.22,46.66,124.17,46.73,124.10,46.79,124.03,46.76,124.00,46.69,124.00,46.58,124.00,46.52,124.00,46.62,124.00,46.77,124.03,46.92,124.05,46.92,124.05,46.91,124.08,46.91,124.10,46.92,124.10,46.91,124.10,46.89,124.15,46.86,124.22,46.83,124.28,46.77,124.28
RZ_3437559_12673,null,null,50,0,3,46.73,124.25,46.69,124.22,46.66,124.20,46.65,124.25,46.67,124.33,46.74,124.53,46.79,124.67,46.83,124.83,46.85,124.50,46.88,124.20,46.91,123.92,46.90,124.17,46.89,124.45,46.89,124.53,46.91,124.38,46.92,124.45,46.91,124.65,46.92,124.58,46.95,124.35,46.98,124.17,47.00,124.30,47.04,124.38,47.02,124.42,46.98,124.47,46.98,124.55,47.04,124.60,47.09,124.65,47.08,124.67,47.06,124.80,47.06,124.90,47.11,124.62,47.15,124.25,47.08,124.15,46.96,124.53,46.84,124.88,46.84,124.85,46.94,124.72,47.04,124.60,47.14,124.65,47.15,124.65,47.16,124.60,47.16,124.60,47.17,124.67,47.17,124.78,47.23,124.83,47.27,124.88,47.26,124.88,47.21,124.88,47.16,124.80,47.20,124.72
RZ_3437559_12674,null,null,50,0,3,47.23,124.78,47.24,124.90,47.29,124.95,47.35,124.90,47.44,124.83,47.46,124.78,47.49,124.75,47.46,124.83,47.44,124.90,47.42,125.03,47.40,125.08,47.35,125.15,47.30,125.15,47.27,125.20,47.25,125.25,47.26,124.90,47.26,124.50,47.27,124.20,47.29,124.30,47.30,124.42,47.34,124.45,47.35,124.53,47.38,124.58,47.39,124.35,47.38,124.17,47.41,124.12,47.46,124.40,47.46,124.58,47.39,124.65,47.33,124.72,47.33,124.80,47.35,124.83,47.38,124.85,47.40,124.83,47.40,124.78,47.39,124.67,47.38,124.47,47.38,124.25,47.41,124.08,47.41,124.28,47.35,124.53,47.29,124.78,47.26,124.78,47.24,124.78,47.21,124.75,47.23,124.75,47.36,124.72,47.50,124.70,47.56,124.65,47.54,124.62
RZ_3437559_12675,null,null,50,0,11,47.51,124.60,47.54,124.45,47.50,124.28,47.42,124.42,47.34,124.72,47.33,125.03,47.39,125.10,47.46,125.15,47.52,125.22,47.52,125.22,47.55,124.97,47.58,124.72,47.64,124.47,47.65,124.50,47.69,124.53,47.69,124.58,47.67,124.55,47.67,124.50,47.67,124.42,47.67,124.70,47.65,125.00,47.66,125.03,47.67,124.75,47.69,124.47,47.66,124.47,47.64,124.65,47.56,124.83,47.51,124.92,47.56,124.85,47.66,124.78,47.73,124.67,47.69,124.55,47.66,124.58,47.69,124.75,47.67,124.90,47.67,124.85,47.70,124.90,47.75,125.08,47.80,125.33,47.80,125.50,47.71,125.55,47.65,125.28,47.58,125.00,47.60,124.70,47.60,124.67,47.64,124.65,47.67,124.72,47.70,124.78,47.73,124.80,47.74,124.80
RZ_3437559_12676,null,null,50,0,1,47.75,124.78,47.76,124.75,47.76,124.72,47.75,124.72,47.76,124.92,47.77,125.08,47.84,125.08,47.88,124.92,47.91,124.83,47.89,124.90,47.88,124.70,47.85,124.47,47.84,124.28,47.85,124.30,47.90,124.28,47.95,124.15,47.99,124.03,48.01,123.95,48.01,123.90,48.00,123.85,48.02,123.85,48.05,123.85,47.99,124.15,47.89,124.35,47.79,124.55,47.79,124.47,47.69,124.30,47.58,124.10,47.46,123.95,47.46,124.08,47.39,124.15,47.20,124.17,46.94,124.12,46.66,124.10,46.34,124.05,45.92,123.97,45.38,124.03,44.70,124.35,44.09,124.65,43.50,124.80,42.89,125.15,42.23,125.80,41.55,126.70,40.98,127.42,40.42,127.92,40.00,128.60,39.59,129.40,39.27,130.57,39.02,131.32,38.96,131.93
RZ_3437559_12677,null,null,50,0,1,39.05,132.20,39.14,132.65,39.24,132.85,39.26,133.00,39.27,132.95,39.38,133.15,39.48,133.40,39.67,133.57,39.80,133.50,39.99,133.43,40.06,133.38,40.09,133.32,40.05,133.28,40.19,133.05,40.34,132.85,40.39,132.70,40.29,132.75,40.25,132.80,40.33,132.82,40.25,132.80,40.09,132.70,39.92,132.60,39.95,132.55,40.00,132.57,40.05,132.60,40.05,132.82,40.08,133.03,40.11,133.15,40.10,133.07,40.06,132.97,40.02,132.90,40.02,132.85,40.01,133.00,39.99,133.18,39.96,133.38,39.96,133.45,39.95,133.53,40.00,133.53,40.02,133.62,40.05,133.70,40.06,133.50,40.09,133.18,40.10,132.82,40.08,132.82,40.05,132.90,40.08,132.97,40.10,133.07,40.11,133.15,40.09,133.28,40.02,133.43
RZ_3437559_12678,null,null,50,0,1,40.00,133.53,40.04,133.15,40.10,132.78,40.17,132.68,40.19,132.95,40.17,133.20,40.17,133.12,40.20,133.07,40.23,133.00,40.24,132.95,40.24,132.90,40.20,132.90,40.15,132.93,40.11,133.00,40.10,133.05,40.09,133.12,40.08,133.15,40.09,133.03,40.04,132.88,39.99,132.75,40.01,132.72,40.08,132.62,40.15,132.53,40.16,132.47,40.16,132.43,40.17,132.38,40.24,132.22,40.29,132.07,40.29,132.18,40.21,132.43,40.17,132.43,40.21,132.15,40.27,131.85,40.31,131.80,40.30,131.78,40.26,131.80,40.21,132.05,40.24,132.30,40.27,132.55,40.33,132.57,40.34,132.70,40.35,132.78,40.34,132.82,40.35,132.47,40.36,132.18,40.36,131.97,40.30,132.00,40.25,132.03,40.20,132.18,40.19,132.32
RZ_3437559_12679,null,null,50,0,1,40.19,132.45,40.20,132.38,40.24,132.25,40.26,132.10,40.29,132.00,40.29,131.95,40.30,132.00,40.29,132.05,40.26,132.07,40.23,131.93,40.23,131.75,40.24,131.57,40.23,131.55,40.20,131.53,40.19,131.47,40.19,131.40,40.17,131.70,40.16,132.07,40.16,132.12,40.19,131.80,40.21,131.50,40.21,131.53,40.21,131.57,40.24,131.57,40.30,131.53,40.36,131.47,40.39,131.38,40.38,131.35,40.36,131.32,40.35,131.45,40.34,131.65,40.33,131.82,40.33,131.65,40.34,131.35,40.34,131.38,40.33,131.65,40.31,132.00,40.30,132.05,40.30,131.97,40.34,131.60,40.38,131.22,40.38,131.05,40.34,130.97,40.34,130.90,40.33,130.95,40.38,131.15,40.42,131.32,40.45,131.25,40.41,131.18,40.35,131.15
RZ_3437559_12680,null,null,50,0,1,40.35,130.97,40.36,130.82,40.40,130.60,40.41,130.53,40.42,130.45,40.44,130.40,40.39,130.40,40.33,130.50,40.26,130.53,40.26,130.57,40.25,130.72,40.34,130.93,40.45,130.97,40.59,130.80,40.69,130.62,40.83,130.65,41.14,130.78,41.65,131.05,42.35,131.35,43.10,131.50,43.89,131.55,44.71,130.82,45.45,130.22,46.24,129.68,46.79,129.45,47.29,129.10,47.54,128.60,47.77,128.55,47.98,128.47,48.20,128.55,48.39,128.57,48.59,128.45,48.73,128.00,49.04,127.58,49.38,127.35,49.62,127.42,49.77,127.17,49.85,126.83,50.08,126.40,50.31,126.10,50.50,125.85,50.55,125.67,50.56,125.70,50.59,125.65,50.64,125.53,50.69,125.30,50.69,125.28,50.69,125.33,50.70,125.38,50.75,125.17
RZ_3437559_12681,null,null,50,0,12,50.83,124.67,50.85,124.25,50.85,123.95,50.77,123.95,50.76,123.95,50.75,123.90,50.76,123.70,50.75,123.55,50.67,123.67,50.55,123.92,50.45,124.20,50.45,124.15,50.51,124.10,50.58,124.17,50.56,124.28,50.55,124.40,50.51,124.20,50.45,124.00,50.39,123.72,50.36,123.60,50.34,123.50,50.30,123.35,50.26,123.28,50.27,123.08,50.27,122.97,50.25,122.90,50.24,122.95,50.23,123.28,50.25,123.55,50.27,123.83,50.27,123.85,50.26,123.80,50.24,123.72,50.24,123.62,50.21,123.62,50.11,123.70,50.01,123.78,49.92,123.83,49.92,123.78,49.94,123.62,49.96,123.53,49.96,123.50,49.94,123.53,49.91,123.53,49.92,123.53,49.92,123.50,49.94,123.50,49.92,123.47,49.91,123.42,49.86,123.35
RZ_3437559_12682,null,null,50,0,12,49.81,123.33,49.79,123.35,49.80,123.42,49.84,123.50,49.86,123.58,49.84,123.58,49.79,123.50,49.74,123.38,49.76,123.20,49.77,123.10,49.77,123.08,49.79,123.17,49.80,123.28,49.83,123.38,49.80,123.55,49.76,123.72,49.74,123.83,49.75,123.72,49.77,123.60,49.77,123.62,49.77,123.67,49.76,123.55,49.75,123.33,49.71,123.08,49.69,122.97,49.67,122.92,49.67,123.00,49.65,123.15,49.62,123.30,49.56,123.28,49.54,123.22,49.51,123.17,49.46,123.28,49.40,123.40,49.36,123.53,49.39,123.55,49.40,123.47,49.40,123.30,49.50,123.08,49.62,122.92,49.75,122.83,49.76,122.78,49.75,122.58,49.73,122.45,49.69,122.53,49.66,122.70,49.62,122.92,49.60,122.95,49.58,123.00,49.56,123.05
RZ_3437559_12683,null,null,50,0,12,49.52,123.12,49.50,123.15,49.48,123.15,49.50,123.12,49.52,123.08,49.54,123.08,49.54,123.10,49.54,123.15,49.54,123.15,49.56,122.90,49.61,122.65,49.67,122.45,49.60,122.65,49.49,122.85,49.49,122.92,49.60,122.80,49.67,122.67,49.64,122.60,49.59,122.50,49.56,122.47,49.55,122.53,49.55,122.60,49.52,122.65,49.52,122.53,49.52,122.40,49.55,122.28,49.56,122.28,49.56,122.35,49.56,122.45,49.56,122.53,49.59,122.35,49.61,122.17,49.62,122.00,49.64,121.95,49.64,121.92,49.64,121.85,49.64,121.80,49.61,121.70,49.60,121.67,49.56,121.72,49.49,121.80,49.41,121.88,49.34,121.88,49.34,121.88,49.36,122.05,49.38,122.20,49.39,122.42,49.42,122.47,49.46,122.53,49.49,122.50
RZ_3437559_12684,null,null,50,0,12,49.48,122.50,49.46,122.50,49.48,122.33,49.48,122.15,49.50,121.72,49.49,121.50,49.48,121.55,49.42,121.83,49.42,122.10,49.45,122.08,49.45,122.00,49.44,121.95,49.40,121.95,49.40,121.97,49.41,122.10,49.41,122.20,49.50,122.22,49.55,122.12,49.60,121.95,49.56,121.90,49.52,122.00,49.52,122.17,49.52,122.22,49.58,122.15,49.62,122.08,49.66,122.00,49.60,121.97,49.54,121.97,49.48,121.95,49.51,121.78,49.50,121.60,49.49,121.42,49.51,121.40,49.56,121.38,49.62,121.33,49.62,121.30,49.60,121.42,49.45,121.58,49.31,121.53,49.23,121.22,49.29,120.95,49.33,120.88,49.35,120.88,49.41,120.90,49.46,120.97,49.55,121.08,49.56,121.20,49.60,121.33,49.60,121.40,49.61,121.38
RZ_3437559_12685,null,null,50,0,12,49.54,121.28,49.48,121.17,49.39,121.30,49.38,121.50,49.42,121.55,49.49,121.53,49.55,121.47,49.55,121.47,49.52,121.45,49.49,121.53,49.45,121.60,49.45,121.58,49.48,121.33,49.52,121.20,49.56,121.12,49.56,121.25,49.52,121.28,49.52,121.25,49.59,121.20,49.64,121.20,49.69,121.22,49.70,121.20,49.61,121.17,49.52,121.12,49.44,121.08,49.45,121.08,49.46,121.10,49.52,121.08,49.58,121.03,49.64,120.92,49.66,120.88,49.67,120.85,49.66,120.88,49.64,120.90,49.62,120.90,49.61,120.90,49.61,120.92,49.61,120.95,49.59,120.97,49.55,120.97,49.56,120.95,49.59,120.92,49.62,120.95,49.62,121.03,49.59,121.08,49.54,121.08,49.50,121.05,49.49,120.88,49.52,120.67,49.54,120.75
RZ_3437559_12686,null,null,50,0,12,49.55,121.00,49.51,121.22,49.50,121.20,49.51,120.97,49.55,120.78,49.58,120.60,49.56,120.75,49.55,120.90,49.54,121.00,49.50,120.95,49.48,120.92,49.45,120.88,49.46,120.85,49.46,120.92,49.49,120.92,49.55,120.85,49.61,120.67,49.64,120.58,49.61,120.55,49.55,120.83,49.51,121.12,49.49,121.25,49.50,121.03,49.52,120.70,49.55,120.58,49.58,120.45,49.58,120.42,49.61,120.60,49.62,120.85,49.64,121.17,49.62,121.25,49.60,121.25,49.60,121.10,49.64,120.90,49.66,120.75,49.70,120.58,49.71,120.45,49.73,120.35,49.64,120.40,49.55,120.53,49.50,120.62,49.54,120.62,49.58,120.58,49.58,120.53,49.58,120.58,49.61,120.67,49.66,120.78,49.60,120.75,49.50,120.75,49.36,120.85
RZ_3437559_12687,null,null,50,0,12,49.33,120.97,49.44,121.20,49.58,121.28,49.73,121.33,49.75,121.22,49.77,121.08,49.73,120.97,49.69,120.92,49.64,120.92,49.64,120.92,49.65,120.92,49.66,121.03,49.64,121.15,49.61,121.25,49.60,121.28,49.59,121.28,49.59,121.20,49.64,121.05,49.71,120.85,49.77,120.58,49.76,120.35,49.71,120.58,49.65,120.97,49.64,121.12,49.66,120.88,49.69,120.65,49.70,120.55,49.71,120.47,49.74,120.40,49.75,120.40,49.74,120.50,49.71,120.70,49.66,120.90,49.64,120.83,49.64,120.65,49.62,120.47,49.59,120.60,49.60,120.75,49.62,120.85,49.66,120.83,49.64,120.85,49.60,120.92,49.59,120.92,49.62,120.80,49.65,120.67,49.55,120.75,49.45,120.88,49.44,120.88,49.54,120.75,49.64,120.60
RZ_3437559_12688,null,null,50,0,4,49.64,120.60,49.62,120.67,49.61,120.78,49.60,120.88,49.60,120.80,49.60,120.70,49.59,120.62,49.58,120.65,49.58,120.67,49.60,120.72,49.62,120.80,49.62,120.85,49.67,121.05,49.74,121.12,49.74,121.20,49.67,121.12,49.61,121.08,49.61,121.10,49.64,121.15,49.66,121.17,49.69,121.33,49.66,121.47,49.65,121.53,49.66,121.38,49.64,121.20,49.62,121.08,49.61,121.03,49.61,121.08,49.61,121.15,49.64,121.08,49.66,120.95,49.75,120.67,49.81,120.58,49.84,120.70,49.79,120.85,49.74,121.03,49.71,121.05,49.69,121.12,49.67,121.20,49.67,121.22,49.71,121.28,49.73,121.33,49.76,121.28,49.83,120.88,49.89,120.47,49.83,120.45,49.73,120.72,49.66,121.03,49.70,121.03,49.80,121.05
RZ_3437559_12689,null,null,50,0,4,49.84,121.08,49.79,121.17,49.69,121.28,49.58,121.40,49.56,121.47,49.61,121.47,49.69,121.38,49.75,121.28,49.76,121.03,49.76,120.83,49.76,120.80,49.71,120.97,49.69,120.97,49.75,120.83,49.83,120.72,49.86,120.78,49.81,120.60,49.77,120.38,49.75,120.33,49.73,120.50,49.74,120.72,49.76,120.80,49.80,120.88,49.79,120.90,49.77,121.03,49.75,121.15,49.73,121.28,49.74,121.28,49.77,121.22,49.79,121.22,49.79,121.25,49.80,120.85,49.84,120.42,49.86,120.05,49.85,120.20,49.84,120.40,49.77,120.58,49.73,120.70,49.65,120.80,49.62,120.85,49.61,120.80,49.60,120.75,49.60,120.72,49.59,120.75,49.65,120.72,49.76,120.65,49.88,120.55,49.81,120.47,49.69,120.67,49.56,120.75
RZ_3437559_12690,null,null,50,0,4,49.56,120.70,49.59,120.42,49.58,120.30,49.55,120.28,49.62,120.33,49.71,120.40,49.74,120.60,49.65,120.75,49.58,120.88,49.56,121.03,49.54,121.12,49.50,121.22,49.49,121.15,49.61,121.15,49.75,121.12,49.84,121.08,49.79,121.00,49.73,121.00,49.74,121.10,49.76,121.17,49.76,121.25,49.75,121.30,49.71,121.38,49.70,121.40,49.70,121.45,49.73,121.38,49.76,121.30,49.75,121.17,49.74,121.03,49.71,120.90,49.73,120.88,49.71,121.00,49.70,121.10,49.70,121.03,49.66,120.95,49.62,120.97,49.58,121.12,49.58,121.25,49.59,121.33,49.58,121.42,49.55,121.53,49.55,121.62,49.58,121.67,49.60,121.70,49.62,121.35,49.64,120.97,49.61,120.80,49.60,120.97,49.64,121.12,49.71,121.08
RZ_3437559_12691,null,null,50,0,4,49.77,121.10,49.76,121.12,49.75,121.15,49.74,121.17,49.76,121.22,49.81,121.30,49.86,121.35,49.86,121.40,49.80,121.42,49.76,121.42,49.75,121.45,49.70,121.53,49.64,121.60,49.58,121.62,49.58,121.78,49.58,121.85,49.54,121.88,49.51,121.78,49.50,121.72,49.52,121.70,49.56,121.65,49.59,121.58,49.60,121.55,49.56,121.55,49.49,121.70,49.42,121.83,49.41,121.95,49.42,121.90,49.44,121.90,49.45,121.97,49.46,122.05,49.46,122.10,49.48,122.08,49.48,122.05,49.52,122.08,49.58,122.10,49.60,122.15,49.55,122.15,49.52,122.00,49.52,121.90,49.58,121.80,49.62,121.83,49.66,122.05,49.65,122.25,49.61,122.17,49.59,121.90,49.62,121.58,49.67,121.53,49.73,121.58,49.71,121.78
RZ_3437559_12692,null,null,50,0,4,49.70,121.92,49.65,121.97,49.60,122.00,49.54,122.15,49.52,122.30,49.52,122.35,49.49,122.33,49.45,122.28,49.41,122.20,49.48,122.15,49.55,122.12,49.61,122.12,49.60,122.12,49.59,122.15,49.56,122.22,49.54,122.33,49.52,122.30,49.51,122.22,49.49,122.15,49.55,122.10,49.64,122.05,49.73,121.97,49.76,121.90,49.80,121.78,49.79,121.70,49.74,121.60,49.69,121.47,49.54,121.38,49.26,121.42,48.95,121.47,48.60,121.33,48.06,121.05,47.45,120.78,46.62,120.67,45.89,120.90,44.90,121.03,44.02,121.17,43.16,121.25,42.16,121.30,41.01,122.03,39.66,122.67,38.52,123.62,37.34,124.08,36.15,124.83,34.74,125.30,33.60,126.40,32.50,127.38,31.71,128.85,30.82,129.65,30.21,130.32
RZ_3437559_12693,null,null,50,0,4,29.65,130.70,29.23,131.25,28.85,131.62,28.59,131.93,28.43,132.38,28.23,132.82,27.96,133.40,27.68,133.55,27.49,133.70,27.15,133.85,26.89,134.03,26.49,134.25,26.35,134.38,26.07,134.47,25.94,134.53,25.77,134.60,25.75,134.78,25.74,134.95,25.76,135.00,25.86,135.00,25.95,135.03,26.02,135.03,26.06,135.15,26.11,135.28,26.18,135.32,26.21,135.22,26.27,135.10,26.39,134.68,26.50,134.30,26.52,134.12,26.51,134.28,26.49,134.43,26.52,134.38,26.54,134.38,26.44,134.32,26.30,134.32,26.16,134.35,26.14,134.40,26.12,134.60,26.09,134.80,26.06,134.97,26.09,134.97,26.18,134.80,26.32,134.70,26.41,134.75,26.46,134.93,26.46,135.12,26.46,135.12,26.46,135.00,26.46,134.88
RZ_3437559_12694,null,null,51,0,4,26.45,134.78,26.43,134.80,26.45,134.72,26.51,134.68,26.54,134.70,26.51,134.82,26.48,134.95,26.49,134.85,26.50,134.70,26.51,134.65,26.50,134.75,26.49,134.85,26.48,134.78,26.45,134.72,26.41,134.68,26.36,134.72,26.34,134.78,26.41,134.85,26.50,134.90,26.60,134.97,26.55,135.05,26.52,135.03,26.49,135.00,26.50,134.95,26.50,134.97,26.49,134.97,26.49,134.82,26.48,134.62,26.50,134.43,26.50,134.35,26.49,134.28,26.48,134.20,26.46,134.18,26.49,134.18,26.50,134.18,26.50,134.18,26.48,134.50,26.46,134.85,26.50,134.78,26.56,134.38,26.62,133.90,26.61,133.82,26.57,133.93,26.54,134.10,26.52,134.35,26.46,134.38,26.40,134.47,26.31,134.50,26.31,134.32,26.35,134.07,26.45,133.82
RZ_3437559_12695,null,null,50,0,4,26.57,134.03,26.66,134.25,26.71,134.47,26.73,134.45,26.71,134.45,26.69,134.43,26.66,134.40,26.65,134.38,26.59,134.30,26.56,134.25,26.55,134.20,26.57,134.07,26.57,133.93,26.56,133.80,26.55,133.82,26.57,133.88,26.60,133.90,26.52,133.88,26.43,133.97,26.31,134.12,26.31,134.25,26.31,134.28,26.31,134.20,26.40,134.03,26.48,133.85,26.55,133.65,26.56,133.62,26.59,133.57,26.54,133.50,26.48,133.47,26.40,133.53,26.39,133.57,26.38,133.60,26.38,133.47,26.39,133.35,26.45,133.40,26.50,133.57,26.50,133.75,26.44,133.75,26.38,133.75,26.34,133.88,26.31,133.97,26.34,134.05,26.38,134.03,26.41,134.07,26.41,134.12,26.41,134.15,26.40,134.20,26.40,134.22,26.39,134.18
RZ_3437559_12696,null,null,50,0,4,26.38,134.15,26.36,134.07,26.38,134.00,26.35,134.07,26.34,134.12,26.32,134.07,26.38,133.90,26.41,133.85,26.44,133.90,26.41,133.88,26.41,133.85,26.40,133.85,26.31,133.90,26.23,134.07,26.14,134.20,26.14,134.30,26.14,134.32,26.15,134.38,26.16,134.28,26.19,134.10,26.18,134.07,26.15,134.20,26.11,134.07,26.10,133.88,26.06,133.68,26.02,133.95,25.99,134.20,25.99,134.15,26.09,133.93,26.18,133.75,26.27,133.85,26.27,134.05,26.19,134.12,26.06,134.25,25.98,134.28,26.01,134.20,26.09,134.10,26.14,133.97,26.19,133.93,26.18,133.90,26.15,133.95,26.15,133.88,26.15,133.80,26.09,133.75,26.00,133.85,25.89,133.95,25.86,134.00,25.90,134.05,25.96,134.07,26.00,134.10
RZ_3437559_12697,null,null,50,0,4,26.00,134.07,26.01,134.00,26.00,134.03,25.96,134.18,25.93,134.32,25.93,134.40,25.91,134.12,25.91,133.82,25.93,133.55,25.95,133.60,25.96,133.65,25.95,133.75,25.93,133.90,26.05,134.03,26.18,134.12,26.25,134.07,26.15,134.00,26.04,134.07,25.99,134.20,26.00,134.35,26.02,134.40,26.07,134.25,26.10,134.07,26.05,133.85,26.00,133.85,25.96,133.88,26.01,133.90,26.04,133.95,26.04,134.00,26.01,134.05,26.05,134.00,26.10,133.97,26.11,134.07,26.05,134.25,26.01,134.40,26.04,134.40,26.10,134.45,26.16,134.47,26.10,134.47,26.00,134.50,25.90,134.55,25.91,134.62,25.93,134.70,25.96,134.72,25.98,134.72,26.00,134.68,26.02,134.53,26.06,134.38,26.07,134.35,26.01,134.43
RZ_3437559_12698,null,null,50,0,4,25.95,134.50,25.96,134.53,26.04,134.53,26.09,134.53,26.10,134.32,26.11,134.10,26.12,133.97,26.11,134.12,26.09,134.30,26.09,134.38,26.06,134.43,26.02,134.45,25.98,134.50,25.94,134.55,25.98,134.57,26.04,134.57,26.11,134.57,26.14,134.57,26.16,134.47,26.19,134.25,26.21,134.15,26.23,134.15,26.24,134.25,26.24,134.25,26.21,134.35,26.18,134.43,26.14,134.47,26.12,134.47,26.18,134.25,26.23,134.05,26.25,134.03,26.24,134.18,26.21,134.38,26.23,134.43,26.26,134.12,26.29,133.78,26.29,133.78,26.25,134.12,26.20,134.47,26.19,134.45,26.20,134.38,26.25,134.22,26.27,134.12,26.24,134.10,26.19,134.25,26.16,134.40,26.15,134.50,26.15,134.57,26.19,134.65,26.24,134.70
RZ_3437559_12699,null,null,50,0,12,26.20,134.62,26.11,134.57,26.00,134.50,26.00,134.43,26.07,134.30,26.12,134.20,26.19,134.10,26.20,134.05,26.20,134.28,26.20,134.55,26.16,134.65,26.14,134.50,26.14,134.28,26.16,134.20,26.18,134.28,26.21,134.43,26.23,134.57,26.30,134.60,26.34,134.65,26.32,134.55,26.24,134.40,26.15,134.28,26.16,134.30,26.18,134.62,26.14,134.93,26.01,135.30,25.93,135.35,25.91,135.47,25.94,135.53,26.00,135.38,26.05,135.20,26.10,135.03,26.14,135.00,26.18,134.88,26.19,134.75,26.19,134.65,26.19,134.55,26.20,134.55,26.14,134.60,26.11,134.68,26.09,134.65,26.12,134.60,26.11,134.45,26.10,134.32,26.11,134.22,26.09,134.45,26.07,134.68,26.06,134.90,26.10,134.85,26.18,134.57
RZ_3437559_12700,null,null,50,0,12,26.24,134.35,26.27,134.15,26.29,134.15,26.25,134.15,26.21,134.15,26.18,134.15,26.15,134.15,26.12,134.15,26.09,134.15,26.09,134.15,26.07,134.18,26.12,134.25,26.19,134.32,26.24,134.38,26.15,134.38,26.07,134.38,26.00,134.47,25.98,134.57,25.96,134.68,25.94,134.62,25.93,134.62,25.93,134.62,25.94,134.60,25.96,134.50,25.98,134.43,26.00,134.45,26.02,134.47,26.09,134.50,26.12,134.50,26.16,134.55,26.14,134.65,26.11,134.72,26.11,134.75,26.12,134.75,26.14,134.75,26.16,134.75,26.19,134.78,26.15,134.68,26.10,134.55,26.07,134.40,26.12,134.25,26.18,134.12,26.19,134.12,26.16,134.30,26.14,134.47,26.15,134.32,26.16,134.05,26.15,133.97,26.10,134.32,26.06,134.70
RZ_3437559_12701,null,null,50,0,1,26.02,134.90,26.00,134.90,25.99,134.97,26.07,135.05,26.19,134.80,26.24,134.40,26.20,134.00,26.10,133.95,26.07,134.00,26.11,134.03,26.16,134.03,26.19,134.00,26.15,134.05,26.11,134.07,26.11,134.10,26.11,134.10,26.14,134.07,26.12,134.05,26.11,134.03,26.10,134.00,26.11,133.95,26.15,133.93,26.19,133.95,26.21,133.90,26.21,133.88,26.18,133.90,26.16,133.95,26.21,134.03,26.29,134.05,26.36,134.07,26.36,134.10,26.38,133.95,26.40,133.82,26.43,133.62,26.31,133.55,26.19,133.53,26.06,133.57,25.91,133.60,25.76,133.65,25.55,133.70,25.26,133.72,24.73,133.62,24.18,133.55,23.60,133.55,23.01,133.70,22.46,133.90,21.85,134.22,21.31,134.40,20.70,134.60,20.16,134.78
RZ_3437559_12702,null,null,50,0,1,19.62,135.03,19.00,135.45,18.49,135.90,18.15,136.28,17.98,136.43,17.89,136.45,17.80,136.60,17.65,136.70,17.52,136.88,17.50,137.03,17.57,137.20,17.69,137.25,17.76,137.18,17.88,136.97,17.99,136.85,18.20,136.80,18.34,136.97,18.46,137.10,18.49,137.25,18.50,137.35,18.52,137.43,18.57,137.07,18.66,136.65,18.75,136.60,18.74,136.95,18.71,137.28,18.66,137.30,18.64,137.32,18.60,137.32,18.60,137.22,18.64,136.95,18.70,136.72,18.76,136.70,18.82,137.03,18.86,137.35,18.98,137.12,19.05,136.72,19.14,136.38,19.15,136.50,19.06,136.72,18.95,136.90,18.88,136.88,18.90,136.75,18.86,136.80,18.79,137.05,18.71,137.32,18.70,137.40,18.70,137.40,18.84,137.40,18.96,137.43
RZ_3437559_12703,null,null,50,0,1,19.06,137.43,19.05,137.22,19.04,137.05,19.05,136.88,19.02,136.93,19.02,137.03,19.02,137.12,19.05,137.05,18.99,137.00,18.94,136.95,18.96,137.15,19.06,137.28,19.24,137.05,19.30,136.78,19.35,136.53,19.38,136.68,19.41,136.78,19.46,136.82,19.50,136.72,19.52,136.65,19.52,136.55,19.54,136.53,19.52,136.50,19.52,136.43,19.52,136.40,19.51,136.28,19.50,136.20,19.51,136.12,19.59,136.18,19.68,136.22,19.62,136.25,19.49,136.47,19.39,136.70,19.39,137.05,19.44,137.18,19.51,137.07,19.64,136.82,19.76,136.55,19.74,136.55,19.65,136.55,19.60,136.70,19.66,136.80,19.75,136.78,19.76,136.62,19.77,136.38,19.76,136.30,19.77,136.18,19.80,136.10,19.82,136.03,19.85,136.00
RZ_3437559_12704,null,null,50,0,1,19.86,136.00,19.86,136.03,19.86,136.00,19.86,136.00,19.84,136.12,19.80,136.22,19.77,136.32,19.84,136.38,19.94,136.47,20.02,136.53,20.05,136.53,20.05,136.47,20.05,136.47,20.05,136.45,20.06,136.43,20.05,136.28,20.02,136.15,19.98,136.20,19.96,136.35,19.90,136.45,19.88,136.43,20.00,136.43,20.18,136.35,20.36,136.28,20.40,136.10,20.44,135.97,20.44,135.85,20.43,135.82,20.40,135.88,20.39,135.95,20.38,136.05,20.35,136.18,20.38,136.38,20.41,136.55,20.46,136.57,20.49,136.53,20.52,136.32,20.51,136.20,20.52,136.07,20.51,136.05,20.56,136.07,20.61,136.05,20.65,136.03,20.66,136.05,20.65,136.10,20.64,136.12,20.64,136.12,20.64,136.12,20.61,136.15,20.57,136.20
RZ_3437559_12705,null,null,50,0,1,20.61,136.30,20.68,136.40,20.71,136.47,20.69,136.45,20.68,136.38,20.69,136.32,20.69,136.28,20.75,136.32,20.81,136.40,20.88,136.50,20.88,136.55,20.90,136.68,20.89,136.82,20.90,136.93,20.94,136.88,20.99,136.60,21.05,136.38,21.06,136.20,21.09,136.22,21.11,136.25,21.12,136.28,21.12,136.32,21.14,136.22,21.16,136.12,21.18,136.20,21.18,136.43,21.15,136.72,21.12,136.95,21.11,137.18,21.11,137.18,21.25,136.95,21.40,136.62,21.45,136.40,21.39,136.25,21.31,136.22,21.31,136.15,21.31,136.07,21.30,136.00,21.26,136.05,21.24,136.15,21.31,136.28,21.43,136.35,21.57,136.43,21.64,136.47,21.70,136.62,21.62,136.72,21.51,136.78,21.43,136.65,21.46,136.55,21.48,136.50
RZ_3437559_12706,null,null,50,0,1,21.49,136.47,21.48,136.60,21.46,136.72,21.46,136.62,21.45,136.40,21.45,136.03,21.60,135.93,21.80,135.88,21.94,135.95,21.89,135.97,21.88,135.82,21.91,135.70,21.95,135.55,21.93,135.80,21.90,136.07,21.85,136.38,21.89,136.40,21.93,136.43,21.98,136.43,21.98,136.40,22.00,136.43,22.01,136.47,22.07,136.28,22.10,136.05,22.11,135.82,22.12,135.75,22.15,135.70,22.18,135.65,22.20,135.70,22.20,135.70,22.20,135.72,22.16,135.72,22.16,135.55,22.20,135.38,22.27,135.50,22.35,135.80,22.39,136.05,22.40,136.10,22.38,136.15,22.36,136.10,22.36,135.95,22.41,135.80,22.44,135.78,22.49,135.68,22.50,135.57,22.49,135.50,22.46,135.53,22.41,135.53,22.38,135.57,22.36,135.62
RZ_3437559_12707,null,null,50,0,1,22.35,135.78,22.41,135.93,22.48,135.90,22.60,135.80,22.66,135.60,22.75,135.50,22.79,135.40,22.76,135.88,22.71,136.38,22.70,136.60,22.76,136.30,22.84,135.97,22.86,136.00,22.82,136.00,22.79,136.03,22.80,135.93,22.89,135.88,22.99,135.80,23.04,135.75,23.05,135.70,23.02,135.70,23.01,135.57,23.02,135.45,23.06,135.30,23.07,135.30,23.09,135.35,23.10,135.38,23.10,135.43,23.09,135.30,23.07,135.15,23.09,134.93,23.14,134.82,23.16,134.97,23.15,135.20,23.10,135.43,23.07,135.32,23.07,135.25,23.07,135.22,23.10,135.32,23.10,135.43,23.09,135.55,23.06,135.68,23.05,135.82,23.11,135.93,23.23,135.97,23.36,135.78,23.45,135.55,23.51,135.22,23.54,135.18,23.52,135.20
RZ_3437559_12708,null,null,50,0,1,23.49,135.32,23.49,135.43,23.52,135.43,23.59,135.30,23.62,135.20,23.56,135.40,23.49,135.70,23.40,136.05,23.40,136.10,23.38,135.93,23.36,135.70,23.43,135.47,23.54,135.40,23.68,135.18,23.73,134.95,23.71,134.93,23.65,135.28,23.64,135.65,23.66,135.88,23.71,135.75,23.75,135.43,23.80,135.05,23.85,134.80,23.84,135.00,23.82,135.20,23.86,135.43,23.91,135.45,23.98,135.45,24.01,135.38,24.05,135.35,24.07,135.35,24.06,135.40,24.02,135.47,24.00,135.55,23.96,135.62,23.95,135.70,24.05,135.75,24.23,135.35,24.38,134.93,24.39,134.65,24.40,134.85,24.43,135.03,24.49,135.00,24.48,134.93,24.46,134.90,24.44,134.82,24.44,134.75,24.46,134.97,24.50,135.28,24.51,135.68
RZ_3437559_12709,null,null,50,0,1,24.46,135.72,24.43,135.72,24.48,135.55,24.57,135.47,24.69,135.45,24.71,135.47,24.68,135.47,24.62,135.50,24.65,135.50,24.71,135.50,24.77,135.47,24.82,135.35,24.91,135.25,24.99,135.18,24.96,135.40,24.91,135.57,24.89,135.45,24.94,135.15,24.98,134.85,25.02,134.82,25.07,134.78,25.11,134.75,25.07,134.97,25.05,135.20,25.01,135.47,25.01,135.47,25.05,135.10,25.07,134.72,25.11,134.30,25.14,134.30,25.19,134.35,25.26,134.47,25.30,134.65,25.31,134.82,25.29,134.95,25.27,135.05,25.30,135.00,25.32,134.90,25.31,134.82,25.29,134.82,25.29,134.85,25.30,134.78,25.30,134.70,25.30,134.70,25.32,134.78,25.35,134.85,25.38,134.90,25.35,134.93,25.31,135.07,25.39,135.25
RZ_3437559_12710,null,null,50,0,1,25.50,135.25,25.62,135.05,25.64,134.97,25.64,135.03,25.62,135.15,25.62,135.18,25.61,135.15,25.61,135.10,25.60,135.07,25.61,135.10,25.62,135.10,25.59,135.10,25.56,135.10,25.64,134.95,25.75,134.78,25.85,134.60,25.82,134.55,25.81,134.50,25.85,134.45,25.89,134.43,25.93,134.40,25.91,134.28,25.91,134.07,25.93,133.88,25.94,133.88,25.94,134.00,25.93,134.10,25.93,134.12,25.93,134.28,25.94,134.45,25.96,134.68,25.99,134.72,26.01,134.78,26.01,134.78,26.09,134.78,26.15,134.75,26.21,134.72,26.21,134.70,26.21,134.78,26.16,134.85,26.09,135.05,26.00,135.15,26.11,135.35,26.29,135.47,26.48,135.62,26.51,135.65,26.54,135.68,26.56,135.60,26.66,135.53,26.77,135.47
RZ_3437559_12711,null,null,50,0,11,26.88,135.43,26.95,135.40,27.05,135.32,27.24,135.30,27.32,135.38,27.56,135.50,27.82,135.65,28.10,135.65,28.23,135.62,28.51,135.47,28.91,135.38,29.44,135.28,29.74,135.32,29.95,135.35,30.23,135.40,30.45,135.45,30.68,135.53,30.74,135.57,30.84,135.70,30.94,135.80,31.04,135.97,31.10,136.12,31.20,136.60,31.30,136.85,31.38,137.10,31.39,136.97,31.32,136.97,31.27,136.97,31.30,136.95,31.39,136.95,31.50,136.95,31.50,136.97,31.52,137.00,31.52,137.03,31.49,137.12,31.38,137.38,31.27,137.60,31.30,137.78,31.48,137.85,31.65,137.82,31.61,137.72,31.48,137.62,31.43,137.62,31.54,137.65,31.66,137.62,31.68,137.55,31.65,137.45,31.64,137.32,31.62,137.22,31.62,137.15
RZ_3437559_12712,null,null,50,0,3,31.62,137.07,31.62,137.03,31.64,137.12,31.68,137.28,31.70,137.38,31.73,137.28,31.74,137.20,31.76,137.20,31.80,137.20,31.79,137.30,31.79,137.40,31.81,137.55,31.79,137.62,31.75,137.78,31.75,137.82,31.77,137.85,31.81,137.78,31.82,137.80,31.85,137.85,31.89,137.90,31.90,137.90,31.90,137.93,31.90,137.85,31.96,137.80,32.02,137.78,32.06,137.80,32.05,137.72,32.02,137.72,32.06,137.70,32.05,137.82,32.01,137.85,31.96,137.82,31.93,137.75,31.91,137.65,31.98,137.60,32.05,137.62,32.09,137.68,32.05,137.70,32.01,137.68,32.01,137.72,32.02,137.78,32.05,137.82,32.10,137.78,32.11,137.78,32.11,137.85,32.21,137.93,32.31,137.78,32.44,137.60,32.46,137.43,32.44,137.55
RZ_3437559_12713,null,null,50,0,3,32.39,137.75,32.34,137.93,32.35,137.85,32.38,137.65,32.38,137.50,32.35,137.53,32.45,137.55,32.56,137.55,32.60,137.57,32.50,137.60,32.39,137.62,32.39,137.62,32.42,137.72,32.48,137.82,32.55,137.80,32.58,137.60,32.61,137.40,32.58,137.32,32.54,137.50,32.52,137.72,32.60,137.88,32.69,137.65,32.74,137.45,32.73,137.32,32.71,137.22,32.74,137.12,32.75,137.00,32.75,137.00,32.75,136.97,32.75,137.00,32.75,137.03,32.86,137.12,33.00,137.22,33.14,137.35,33.12,137.55,33.08,137.68,33.04,137.53,33.08,137.28,33.12,137.00,33.17,137.07,33.20,137.20,33.23,137.32,33.21,137.35,33.23,137.30,33.24,137.25,33.25,137.22,33.27,137.12,33.29,137.00,33.31,136.82,33.31,136.72
RZ_3437559_12714,null,null,50,0,3,33.30,136.72,33.35,136.82,33.40,137.03,33.46,137.10,33.45,137.20,33.44,137.10,33.40,137.03,33.35,136.95,33.41,136.93,33.49,136.90,33.54,137.25,33.48,137.60,33.42,137.88,33.48,137.75,33.54,137.65,33.60,137.62,33.52,137.60,33.44,137.60,33.36,137.57,33.35,137.65,33.41,137.75,33.56,137.85,33.71,137.88,33.79,137.88,33.79,137.88,33.79,137.88,33.80,137.57,33.84,137.28,33.86,137.15,33.85,137.35,33.90,137.60,33.98,137.68,34.05,137.78,34.05,137.82,34.05,137.78,34.05,137.72,34.06,137.70,34.09,137.53,34.12,137.32,34.16,137.15,34.14,137.20,34.10,137.25,34.08,137.28,34.09,137.32,34.08,137.40,34.08,137.47,34.09,137.50,34.11,137.53,34.11,137.55,34.10,137.57
RZ_3437559_12715,null,null,50,0,3,34.17,137.55,34.30,137.53,34.42,137.50,34.46,137.47,34.51,137.38,34.55,137.30,34.58,137.12,34.59,137.05,34.55,137.22,34.52,137.47,34.54,137.72,34.59,137.72,34.61,137.72,34.60,137.70,34.58,137.70,34.56,137.70,34.59,137.55,34.61,137.38,34.64,137.22,34.62,137.38,34.62,137.53,34.64,137.43,34.67,137.18,34.69,136.93,34.66,136.93,34.64,136.93,34.64,136.93,34.65,136.97,34.67,137.05,34.69,137.22,34.67,137.40,34.70,137.32,34.73,137.15,34.74,137.03,34.81,137.10,34.91,137.22,35.01,137.35,35.00,137.55,35.00,137.70,35.01,137.85,35.04,137.85,35.06,137.82,35.08,137.78,35.08,137.80,35.09,137.82,35.09,137.82,35.09,137.85,35.09,137.88,35.09,137.93,35.10,137.93
RZ_3437559_12716,null,null,50,0,3,35.10,138.12,35.10,138.32,35.10,138.45,35.10,138.28,35.15,138.03,35.21,137.88,35.24,137.82,35.24,137.88,35.23,137.93,35.21,138.03,35.21,138.12,35.20,138.25,35.27,138.32,35.36,138.28,35.34,138.18,35.24,138.05,35.15,138.07,35.21,138.10,35.26,138.18,35.31,138.30,35.33,138.43,35.36,138.22,35.36,137.97,35.39,137.72,35.38,137.80,35.38,138.00,35.39,138.18,35.40,138.28,35.40,138.25,35.40,138.28,35.38,138.32,35.35,138.32,35.38,138.28,35.42,138.28,35.44,138.38,35.42,138.50,35.48,138.57,35.55,138.57,35.62,138.55,35.61,138.50,35.59,138.47,35.61,138.57,35.66,138.68,35.71,138.72,35.71,138.65,35.69,138.55,35.66,138.43,35.65,138.32,35.67,138.22,35.67,138.30
RZ_3437559_12717,null,null,50,0,3,35.67,138.38,35.73,138.50,35.79,138.53,35.86,138.57,35.91,138.57,35.95,138.60,35.98,138.65,35.96,138.62,35.94,138.57,35.91,138.47,35.89,138.25,35.90,138.05,35.94,137.95,35.96,138.03,35.98,138.07,36.05,138.10,36.11,138.07,36.17,138.05,36.14,138.05,36.09,137.97,36.06,137.88,36.01,137.78,35.99,137.72,35.99,137.78,36.00,137.88,36.02,137.95,36.08,138.00,36.21,138.05,36.35,138.07,36.29,138.10,36.17,138.05,36.19,138.03,36.30,138.03,36.40,138.03,36.35,138.03,36.30,138.03,36.26,138.07,36.25,138.18,36.30,138.30,36.35,138.35,36.42,138.57,36.45,138.78,36.38,138.97,36.33,138.65,36.31,138.30,36.35,137.97,36.36,137.93,36.35,137.88,36.38,137.95,36.40,138.07
RZ_3437559_12718,null,null,50,0,3,36.42,138.22,36.48,138.22,36.50,138.25,36.50,138.28,36.50,138.30,36.55,138.30,36.58,138.32,36.56,138.40,36.58,138.47,36.64,138.43,36.70,138.25,36.71,138.00,36.76,137.62,36.77,137.32,36.74,137.55,36.74,138.00,36.77,138.45,36.85,138.45,36.91,138.45,36.98,138.45,37.06,138.40,37.09,138.38,37.15,138.40,37.20,138.47,37.26,138.35,37.26,138.15,37.17,137.88,37.06,137.80,37.02,137.80,37.09,137.90,37.16,138.00,37.19,138.03,37.21,138.00,37.23,137.97,37.21,138.12,37.20,138.28,37.20,138.40,37.24,138.38,37.24,138.35,37.26,138.35,37.26,138.32,37.27,138.32,37.31,138.38,37.34,138.45,37.40,138.30,37.40,138.10,37.38,137.93,37.33,137.97,37.26,138.03,37.23,138.05
RZ_3437559_12719,null,null,50,0,3,37.19,137.88,37.19,137.75,37.31,137.65,37.46,137.53,37.52,137.38,37.44,137.30,37.42,137.43,37.50,137.60,37.55,137.62,37.49,137.75,37.44,137.82,37.49,137.90,37.56,137.82,37.65,137.82,37.69,137.82,37.74,137.72,37.75,137.62,37.74,137.45,37.71,137.38,37.76,137.22,37.80,137.12,37.81,137.05,37.77,137.05,37.79,137.28,37.83,137.53,37.86,137.78,37.85,137.80,37.84,137.80,37.80,137.85,37.77,137.88,37.81,137.85,37.89,137.78,37.92,137.72,37.92,137.75,37.91,137.72,37.92,137.68,37.94,137.62,37.95,137.62,37.92,137.72,37.89,137.85,37.88,137.97,37.90,137.97,37.91,137.97,37.92,137.78,37.94,137.57,38.02,137.35,38.08,137.32,38.12,137.30,38.14,137.15,38.15,137.03
RZ_3437559_12720,null,null,51,0,3,38.15,137.07,38.15,137.25,38.16,137.43,38.19,137.32,38.19,137.25,38.17,137.30,38.17,137.45,38.21,137.32,38.24,137.07,38.24,137.00,38.20,137.20,38.16,137.40,38.14,137.40,38.24,137.20,38.35,137.00,38.38,136.82,38.29,136.88,38.26,136.90,38.33,136.80,38.39,136.70,38.38,136.78,38.36,136.85,38.35,136.95,38.38,136.93,38.38,137.00,38.36,137.20,38.34,137.40,38.33,137.60,38.34,137.65,38.40,137.38,38.41,137.10,38.42,136.90,38.40,136.97,38.45,137.03,38.49,137.05,38.52,136.88,38.60,136.72,38.69,136.57,38.75,136.53,38.74,136.47,38.75,136.32,38.71,136.22,38.67,136.07,38.64,136.05,38.64,136.20,38.61,136.47,38.59,136.72,38.66,136.82,38.74,136.85,38.85,136.97,38.86,137.07
RZ_3437559_12721,null,null,49,0,3,38.79,137.10,38.70,137.00,38.69,136.82,38.77,136.65,38.86,136.53,38.86,136.43,38.88,136.43,38.89,136.43,38.89,136.45,38.90,136.45,38.94,136.47,39.00,136.32,39.05,136.18,39.05,136.12,39.04,136.25,39.01,136.28,38.99,136.18,38.98,136.05,38.98,136.05,38.98,136.00,39.00,135.97,39.04,135.97,39.16,136.03,39.27,136.15,39.25,136.22,39.12,136.30,39.10,136.35,39.21,136.40,39.31,136.43,39.35,136.43,39.38,136.40,39.38,136.40,39.35,136.50,39.31,136.62,39.33,136.53,39.34,136.28,39.38,136.07,39.39,136.10,39.41,136.18,39.41,136.40,39.44,136.62,39.51,136.75,39.59,136.65,39.67,136.47,39.71,136.18,39.74,135.97,39.74,135.80,39.71,135.80,39.75,135.90
RZ_3437559_12722,null,null,50,0,3,39.76,136.03,39.75,136.15,39.69,136.18,39.66,136.00,39.62,135.85,39.60,135.72,39.64,135.78,39.71,135.85,39.79,135.85,39.79,135.82,39.76,135.80,39.74,135.82,39.80,135.90,39.91,135.97,40.01,136.00,40.02,136.00,40.02,136.00,40.01,136.00,40.00,136.03,39.99,136.05,39.98,136.10,39.98,136.15,40.08,136.03,40.17,136.00,40.26,136.12,40.24,136.38,40.25,136.28,40.26,136.03,40.29,135.80,40.27,135.88,40.27,136.03,40.26,136.18,40.25,136.32,40.25,136.40,40.24,136.40,40.24,136.32,40.27,136.22,40.33,136.20,40.30,135.93,40.24,135.65,40.26,135.60,40.35,135.88,40.46,136.18,40.49,136.22,40.52,136.15,40.56,135.93,40.59,135.72,40.59,135.53,40.59,135.47,40.58,135.53
RZ_3437559_12723,null,null,50,0,3,40.62,135.60,40.70,135.68,40.77,135.75,40.84,135.82,40.86,135.97,40.88,136.10,40.84,136.22,40.80,136.45,40.77,136.62,40.76,136.72,40.76,136.70,40.75,136.78,40.74,136.90,40.74,136.93,40.76,136.72,40.77,136.47,40.81,136.40,40.84,136.40,40.83,136.53,40.80,136.57,40.80,136.50,40.83,136.47,40.85,136.45,40.86,136.40,40.92,136.25,40.96,136.00,40.99,135.90,40.99,135.80,41.01,135.78,41.09,136.12,41.14,136.45,41.10,136.72,41.04,136.47,40.96,136.25,40.95,136.22,40.99,136.38,41.04,136.55,41.05,136.55,41.00,136.55,40.96,136.55,41.02,136.25,41.09,135.95,41.12,135.70,41.12,135.80,41.09,135.90,41.09,135.93,41.09,135.85,41.10,135.75,41.10,135.85,41.10,135.95
RZ_3437559_12724,null,null,50,0,3,41.09,136.05,41.06,136.03,41.04,136.18,41.02,136.32,41.01,136.43,41.02,136.35,41.02,136.20,41.09,136.07,41.14,135.95,41.15,135.88,41.12,135.85,41.19,135.80,41.25,135.78,41.29,135.75,41.26,135.78,41.20,135.82,41.16,135.85,41.10,135.75,41.08,135.57,41.16,135.60,41.27,135.80,41.40,135.90,41.40,135.80,41.39,135.88,41.36,136.05,41.35,136.20,41.33,136.15,41.31,136.07,41.34,136.00,41.36,135.97,41.40,135.78,41.42,135.57,41.48,135.32,41.54,135.25,41.58,135.18,41.64,135.20,41.67,135.50,41.70,135.88,41.69,136.25,41.70,136.12,41.73,136.03,41.74,135.97,41.73,136.07,41.73,136.12,41.75,136.15,41.77,136.20,41.77,136.20,41.74,136.18,41.71,136.07,41.79,136.03
RZ_3437559_12725,null,null,50,0,3,41.89,136.00,41.88,136.15,41.77,136.25,41.73,136.38,41.75,136.25,41.77,136.12,41.73,136.00,41.70,136.03,41.67,136.03,41.66,136.22,41.64,136.43,41.61,136.57,41.64,136.53,41.66,136.50,41.70,136.25,41.83,136.00,41.94,135.95,42.02,136.10,42.01,136.20,42.01,136.07,41.99,136.05,41.96,136.05,41.95,136.20,41.96,136.28,42.05,136.38,42.14,136.45,42.20,136.53,42.17,136.65,42.16,136.68,42.19,136.28,42.21,135.95,42.23,135.68,42.20,135.82,42.17,135.93,42.15,135.93,42.15,135.88,42.16,135.85,42.21,135.85,42.29,135.85,42.35,135.82,42.38,135.90,42.36,136.03,42.34,136.12,42.33,136.07,42.33,135.95,42.40,135.85,42.40,135.88,42.42,135.93,42.42,135.97,42.48,136.03
RZ_3437559_12726,null,null,50,0,3,42.49,135.93,42.49,135.75,42.52,135.60,42.58,135.57,42.60,135.65,42.56,135.70,42.52,135.88,42.52,136.05,42.54,136.22,42.60,136.25,42.65,136.25,42.71,136.07,42.73,135.90,42.76,135.65,42.76,135.57,42.79,135.50,42.79,135.53,42.81,135.55,42.83,135.62,42.84,135.72,42.81,135.82,42.83,135.90,42.89,135.93,42.94,135.95,42.99,135.90,43.00,135.82,43.01,135.88,43.01,135.95,43.01,136.15,43.00,136.22,42.94,136.40,42.88,136.50,42.85,136.22,42.89,135.85,42.91,135.47,42.91,135.43,42.91,135.35,42.90,135.28,42.88,135.35,42.94,135.50,43.00,135.65,43.05,135.70,43.04,135.62,43.05,135.55,43.08,135.45,43.10,135.43,43.14,135.38,43.19,135.38,43.20,135.32,43.16,135.30
RZ_3437559_12727,null,null,50,0,3,43.12,135.38,43.11,135.53,43.11,135.68,43.10,135.68,43.09,135.62,43.12,135.40,43.17,135.22,43.25,135.15,43.30,135.35,43.31,135.55,43.33,135.55,43.31,135.47,43.33,135.50,43.31,135.60,43.31,135.65,43.27,135.57,43.24,135.55,43.20,135.47,43.20,135.38,43.21,135.28,43.25,135.22,43.29,135.25,43.31,135.28,43.39,135.07,43.45,134.85,43.55,134.75,43.59,134.85,43.62,134.93,43.61,135.07,43.61,135.25,43.58,135.40,43.56,135.32,43.62,135.28,43.70,135.25,43.76,135.30,43.75,135.35,43.74,135.40,43.69,135.30,43.64,135.12,43.65,134.97,43.69,135.03,43.71,135.07,43.71,135.12,43.76,135.15,43.83,135.20,43.85,135.22,43.85,135.25,43.84,135.30,43.83,135.35,43.89,135.35
RZ_3437559_12728,null,null,50,0,3,43.95,135.32,44.00,135.32,43.96,135.35,43.98,135.18,44.00,134.97,44.00,134.78,43.99,134.50,43.96,134.20,43.92,134.30,43.90,134.70,43.90,135.22,43.99,135.32,44.06,135.40,44.11,135.38,44.11,135.25,44.11,135.15,44.11,135.05,44.10,135.05,44.10,135.05,44.14,135.00,44.17,134.90,44.20,134.85,44.17,134.95,44.14,135.07,44.16,134.90,44.19,134.62,44.23,134.47,44.24,134.70,44.24,135.00,44.26,135.15,44.29,135.07,44.35,134.88,44.39,134.70,44.36,134.72,44.30,134.75,44.35,134.75,44.45,134.72,44.54,134.72,44.50,134.70,44.46,134.68,44.50,134.65,44.55,134.65,44.52,134.60,44.44,134.53,44.35,134.47,44.35,134.55,44.34,134.68,44.33,134.80,44.33,134.93,44.33,135.00
RZ_3437559_12729,null,null,50,0,3,44.33,135.05,44.33,135.05,44.31,135.07,44.33,135.10,44.35,135.12,44.39,134.90,44.41,134.70,44.51,134.55,44.61,134.57,44.70,134.60,44.69,134.65,44.69,134.70,44.67,134.75,44.69,134.62,44.73,134.53,44.76,134.47,44.81,134.62,44.84,134.80,44.86,134.90,44.88,134.95,44.89,134.97,44.86,135.05,44.84,134.95,44.83,134.78,44.84,134.57,44.81,134.53,44.77,134.60,44.73,134.72,44.80,134.85,44.89,134.80,44.92,134.75,44.86,134.70,44.84,134.65,44.89,134.62,44.92,134.62,44.98,134.65,45.04,134.68,45.11,134.55,45.16,134.43,45.19,134.50,45.17,134.68,45.14,134.90,45.11,134.97,45.02,135.05,44.94,135.10,44.88,135.03,44.90,135.03,44.99,135.03,45.08,135.10,45.15,135.10
RZ_3437559_12730,null,null,51,0,3,45.19,135.15,45.20,135.20,45.20,135.32,45.19,135.47,45.20,135.62,45.23,135.68,45.26,135.68,45.30,135.57,45.35,135.50,45.38,135.47,45.39,135.53,45.40,135.57,45.41,135.60,45.42,135.62,45.44,135.57,45.42,135.47,45.36,135.35,45.30,135.35,45.27,135.40,45.30,135.47,45.38,135.53,45.45,135.55,45.50,135.55,45.51,135.57,45.50,135.53,45.49,135.50,45.50,135.47,45.52,135.55,45.58,135.62,45.59,135.78,45.56,135.90,45.54,135.82,45.51,135.65,45.52,135.50,45.58,135.47,45.66,135.47,45.75,135.47,45.79,135.47,45.76,135.47,45.74,135.50,45.71,135.50,45.71,135.47,45.73,135.45,45.77,135.43,45.83,135.43,45.89,135.40,45.90,135.38,45.92,135.43,45.92,135.50,45.95,135.65,45.95,135.75
RZ_3437559_12731,null,null,50,0,3,45.96,135.85,45.94,136.03,45.91,136.22,45.90,136.20,45.89,136.00,45.86,136.00,45.86,136.22,45.88,136.32,45.90,136.22,45.95,136.12,46.00,136.05,46.09,135.88,46.12,135.68,46.17,135.55,46.20,135.50,46.23,135.45,46.25,135.47,46.26,135.60,46.19,135.78,46.10,135.93,46.05,135.90,46.08,135.85,46.17,135.85,46.26,135.90,46.34,135.95,46.34,135.90,46.34,135.85,46.33,135.80,46.31,135.88,46.30,135.97,46.31,135.88,46.35,135.68,46.38,135.45,46.41,135.45,46.44,135.47,46.45,135.50,46.44,135.53,46.41,135.57,46.39,135.65,46.36,135.85,46.34,135.97,46.33,136.07,46.34,136.03,46.36,135.93,46.41,135.82,46.45,135.88,46.46,135.97,46.46,136.07,46.46,135.95,46.48,135.82
RZ_3437559_12732,null,null,51,0,3,46.46,135.95,46.44,136.10,46.41,136.28,46.36,136.20,46.30,136.25,46.27,136.32,46.33,136.53,46.40,136.62,46.44,136.70,46.48,136.65,46.51,136.60,46.55,136.53,46.61,136.43,46.67,136.32,46.70,136.25,46.66,136.20,46.62,136.22,46.62,136.30,46.65,136.38,46.70,136.40,46.76,136.43,46.81,136.62,46.81,136.78,46.83,136.95,46.74,137.05,46.67,137.10,46.66,136.95,46.71,136.72,46.73,136.47,46.69,136.45,46.70,136.38,46.75,136.30,46.84,136.25,46.89,136.22,46.94,136.12,46.95,136.03,46.95,136.05,46.95,136.20,46.96,136.35,47.01,136.32,47.05,136.38,46.98,136.43,46.88,136.25,46.84,136.05,46.91,135.85,46.98,135.85,47.04,135.70,47.12,135.57,47.19,135.80,47.19,136.15,47.16,136.55
RZ_3437559_12733,null,null,50,0,1,47.17,136.60,47.20,136.57,47.17,136.50,47.14,136.45,47.08,136.72,47.08,136.95,47.05,137.25,47.05,137.32,47.08,137.28,47.11,137.15,47.11,137.12,47.08,137.22,47.06,137.18,47.10,136.95,47.14,136.68,47.15,136.50,47.24,136.30,47.33,136.12,47.39,136.05,47.34,136.18,47.30,136.28,47.31,136.30,47.31,136.25,47.29,136.35,47.30,136.47,47.34,136.50,47.39,136.40,47.44,136.25,47.45,136.22,47.45,136.18,47.41,136.38,47.40,136.60,47.41,136.82,47.45,136.82,47.49,136.82,47.52,136.82,47.55,136.90,47.55,136.97,47.55,136.95,47.55,136.82,47.56,136.72,47.58,136.72,47.60,136.78,47.66,136.82,47.74,136.78,47.79,136.72,47.73,136.62,47.67,136.55,47.62,136.50,47.66,136.50
RZ_3437559_12734,null,null,51,0,1,47.76,136.53,47.84,136.53,47.90,136.45,47.91,136.38,47.91,136.30,47.91,136.28,47.95,136.22,47.99,136.43,48.04,136.70,48.06,136.95,48.11,136.97,48.14,136.90,48.16,136.72,48.17,136.50,48.17,136.35,48.17,136.30,48.19,136.30,48.19,136.32,48.20,136.25,48.21,136.18,48.16,135.95,48.11,135.80,48.04,135.85,48.01,136.05,48.01,136.22,48.08,136.28,48.11,136.35,48.12,136.32,48.10,136.20,48.11,135.93,48.12,135.78,48.19,135.62,48.30,135.62,48.36,135.70,48.39,135.85,48.35,135.93,48.36,135.95,48.42,135.97,48.49,135.97,48.52,135.97,48.51,136.05,48.49,136.20,48.49,136.20,48.49,136.03,48.49,136.03,48.48,136.18,48.48,136.30,48.46,136.15,48.46,135.85,48.48,135.57,48.51,135.32
RZ_3437559_12735,null,null,50,0,1,48.54,135.25,48.55,135.22,48.55,135.35,48.60,135.43,48.74,135.43,48.86,135.55,48.83,135.72,48.73,135.93,48.64,135.95,48.65,135.97,48.65,135.82,48.65,135.70,48.69,135.53,48.74,135.50,48.79,135.57,48.80,135.70,48.84,135.82,48.90,135.70,48.98,135.55,48.96,135.68,48.92,135.93,48.92,136.15,48.92,136.10,48.94,135.93,49.00,135.70,49.08,135.47,49.09,135.70,49.04,136.05,48.99,136.32,49.00,136.20,48.94,136.07,48.91,135.95,48.90,135.88,48.95,135.82,48.98,135.78,49.05,135.75,49.14,135.70,49.23,135.68,49.20,135.62,49.17,135.60,49.23,135.68,49.30,135.80,49.29,135.90,49.20,135.90,49.19,135.80,49.23,135.80,49.27,135.78,49.33,135.88,49.38,135.93,49.41,135.90
RZ_3437559_12736,null,null,50,0,1,49.40,135.88,49.39,135.82,49.39,135.78,49.41,135.68,49.44,135.60,49.48,135.50,49.49,135.43,49.50,135.35,49.60,135.35,49.69,135.35,49.77,135.40,49.75,135.43,49.74,135.45,49.74,135.43,49.75,135.43,49.73,135.43,49.70,135.47,49.69,135.47,49.73,135.45,49.74,135.60,49.77,135.75,49.81,135.62,49.84,135.35,49.80,135.18,49.73,135.30,49.67,135.35,49.66,135.25,49.65,135.15,49.64,135.10,49.65,135.10,49.67,135.07,49.70,135.05,49.67,135.00,49.64,135.28,49.59,135.55,49.55,135.82,49.51,135.80,49.51,135.75,49.52,135.72,49.60,135.70,49.69,135.72,49.75,135.72,49.75,135.75,49.73,135.82,49.77,135.93,49.81,135.90,49.86,135.70,49.86,135.47,49.90,135.43,49.91,135.50
RZ_3437559_12737,null,null,50,100,1,49.94,135.60,50.01,135.68,50.08,135.70,50.08,135.65,50.01,135.43,49.96,135.20,49.99,135.00,50.06,135.00,50.11,135.00,50.12,135.00,50.09,135.07,50.06,135.18,50.06,135.30,50.08,135.30,50.15,135.32,50.20,135.35,50.24,135.35,50.20,135.55,50.19,135.75,50.21,135.72,50.27,135.62,50.33,135.50,50.23,135.57,50.11,135.43,50.01,135.22,50.05,135.05,50.09,134.97,50.11,134.95,50.20,134.90,50.29,134.88,50.38,134.93,50.41,134.97,50.44,135.00,50.41,135.12,50.39,135.35,50.38,135.43,50.39,135.28,50.39,135.15,50.44,135.15,50.48,135.25,50.51,135.35,50.46,135.43,50.44,135.30,50.40,135.18,50.38,135.28,50.34,135.57,50.33,135.90,50.38,135.72,50.52,135.60,50.67,135.45
RZ_3437559_12738,null,null,50,0,1,50.77,135.55,50.74,135.50,50.70,135.47,50.62,135.45,50.61,135.43,50.66,135.32,50.74,135.18,50.80,135.05,50.80,134.97,50.80,134.85,50.81,134.70,50.81,134.82,50.83,135.12,50.86,135.40,50.92,135.32,50.86,135.22,50.79,135.10,50.80,135.07,50.90,135.03,50.99,135.03,50.91,134.85,50.85,134.72,50.80,134.60,50.80,134.60,50.79,134.80,50.80,135.00,50.85,135.28,50.90,135.45,50.92,135.62,50.92,135.57,50.98,135.45,50.99,135.60,51.01,135.93,51.00,136.15,51.02,135.97,51.02,135.72,51.00,135.57,50.96,135.50,51.05,135.53,51.16,135.50,51.20,135.55,51.12,135.57,51.09,135.40,51.11,135.20,51.14,134.97,51.14,134.97,51.09,134.95,51.04,134.93,51.00,134.93,51.01,134.95
RZ_3437559_12739,null,null,50,0,1,51.01,135.00,51.01,135.15,51.00,135.25,51.01,135.35,51.06,135.38,51.12,135.35,51.20,135.32,51.23,135.30,51.25,135.15,51.25,135.00,51.27,134.82,51.29,134.75,51.30,134.68,51.30,134.70,51.26,135.00,51.23,135.30,51.21,135.62,51.24,135.68,51.27,135.75,51.29,135.78,51.30,135.80,51.31,135.82,51.33,135.82,51.34,135.68,51.31,135.50,51.27,135.32,51.25,135.28,51.27,135.20,51.26,135.28,51.24,135.40,51.20,135.43,51.21,135.18,51.30,134.95,51.36,134.90,51.41,135.03,51.40,135.12,51.42,135.15,51.48,135.07,51.58,135.05,51.66,135.07,51.71,135.12,51.70,135.12,51.60,135.20,51.51,135.28,51.44,135.40,51.48,135.45,51.56,135.50,51.64,135.50,51.69,135.50,51.66,135.22
RZ_3437559_12740,null,null,49,0,1,51.60,134.95,51.54,134.70,51.50,134.75,51.51,134.82,51.52,134.90,51.55,134.95,51.56,134.93,51.59,134.88,51.59,134.80,51.58,134.88,51.54,134.95,51.51,134.90,51.50,134.78,51.49,134.90,51.59,135.12,51.71,135.00,51.85,134.62,51.86,134.35,51.83,134.57,51.80,134.75,51.80,134.80,51.81,134.72,51.84,134.72,51.84,134.93,51.83,135.15,51.83,135.12,51.85,134.88,51.86,134.78,51.85,134.95,51.92,134.88,52.00,134.70,52.08,134.55,52.09,134.68,52.12,134.75,52.16,134.80,52.16,134.93,52.15,135.05,52.14,135.18,52.14,135.12,52.12,135.22,52.12,135.32,52.14,135.20,52.17,134.90,52.20,134.65,52.19,134.70,52.16,134.88,52.15,135.00,52.15,135.07,52.17,135.03
RZ_3437559_12741,null,null,51,0,1,52.21,134.93,52.25,134.88,52.31,134.85,52.35,134.85,52.38,134.90,52.35,134.93,52.31,135.00,52.29,135.07,52.24,135.12,52.19,135.12,52.15,135.12,52.20,135.05,52.27,135.00,52.35,134.95,52.35,134.97,52.36,134.72,52.48,134.50,52.59,134.30,52.61,134.65,52.52,134.95,52.44,135.22,52.49,135.22,52.54,135.22,52.59,135.25,52.60,135.20,52.56,135.05,52.55,134.80,52.60,134.62,52.69,134.53,52.80,134.62,52.83,134.70,52.83,134.80,52.84,134.75,52.85,134.72,52.88,134.70,52.88,134.72,52.88,134.75,52.90,134.80,52.91,134.88,52.88,134.93,52.81,135.03,52.75,135.05,52.75,135.10,52.71,135.10,52.71,135.05,52.71,134.95,52.73,134.85,52.73,134.78,52.76,134.75,52.80,134.85,52.85,134.97
RZ_3437559_12742,null,null,50,0,1,52.79,135.07,52.75,135.10,52.70,135.10,52.69,135.18,52.69,135.25,52.69,135.32,52.73,135.05,52.76,134.72,52.79,134.65,52.80,134.88,52.81,135.00,52.83,134.85,52.89,134.70,52.95,134.70,53.00,134.65,53.01,134.57,53.02,134.72,53.05,134.90,53.06,135.05,53.08,134.95,53.02,134.85,53.00,134.78,52.99,134.85,53.00,134.97,53.00,135.18,52.99,135.30,52.96,135.45,53.00,135.55,53.04,135.60,53.02,135.50,52.99,135.28,52.98,134.93,53.01,134.65,53.04,134.57,53.02,134.72,53.05,134.88,53.09,134.90,53.11,134.90,53.12,134.90,53.14,134.90,53.14,134.90,53.14,134.90,53.08,134.90,53.01,134.93,53.02,134.93,53.09,134.93,53.15,134.97,53.14,135.07,53.12,135.15,53.12,135.03
RZ_3437559_12743,null,null,50,0,1,53.14,134.88,53.14,134.80,53.12,134.90,53.10,135.15,53.08,135.30,53.14,135.43,53.20,135.40,53.29,135.32,53.30,135.25,53.30,135.20,53.30,135.22,53.31,135.25,53.33,135.25,53.35,135.22,53.35,135.18,53.39,135.10,53.44,135.00,53.50,134.95,53.52,134.93,53.54,134.97,53.51,135.05,53.48,135.12,53.44,135.10,53.46,135.00,53.48,134.93,53.54,134.90,53.56,134.68,53.58,134.45,53.55,134.28,53.50,134.35,53.48,134.47,53.44,134.53,53.36,134.53,53.30,134.43,53.36,134.40,53.44,134.60,53.49,135.05,53.42,135.43,53.38,135.50,53.42,135.12,53.51,134.85,53.59,134.75,53.60,134.95,53.62,135.15,53.64,135.30,53.65,135.38,53.65,135.32,53.64,135.12,53.62,134.90,53.65,134.82
RZ_3437559_12744,null,null,50,0,11,53.69,134.70,53.73,134.62,53.73,134.80,53.69,135.07,53.65,135.35,53.62,135.32,53.62,135.28,53.65,135.22,53.65,135.12,53.65,135.07,53.64,135.03,53.67,135.05,53.70,135.07,53.74,135.07,53.74,135.05,53.70,135.10,53.67,135.15,53.61,135.25,53.58,135.25,53.52,135.25,53.58,135.28,53.64,135.30,53.67,135.32,53.64,135.35,53.60,135.38,53.59,135.55,53.64,135.70,53.71,135.62,53.75,135.38,53.76,135.15,53.75,135.15,53.74,135.18,53.75,135.25,53.80,135.32,53.83,135.12,53.83,134.88,53.80,134.95,53.80,135.32,53.77,135.62,53.77,135.53,53.76,135.38,53.79,135.43,53.81,135.53,53.86,135.47,53.89,135.32,53.91,135.12,53.89,135.07,53.86,135.18,53.85,135.43,53.85,135.68
RZ_3437559_12745,null,null,50,0,11,53.84,135.47,53.81,135.18,53.76,134.90,53.69,135.00,53.62,135.10,53.69,135.22,53.79,135.30,53.85,135.38,53.84,135.38,53.85,135.20,53.85,135.15,53.84,135.07,53.81,135.12,53.81,135.10,53.83,135.07,53.83,135.07,53.83,135.05,53.84,135.00,53.84,134.97,53.84,135.05,53.81,135.28,53.79,135.50,53.76,135.55,53.77,135.53,53.79,135.50,53.81,135.53,53.83,135.47,53.84,135.35,53.85,135.25,53.86,135.38,53.88,135.50,53.88,135.62,53.86,135.57,53.84,135.57,53.83,135.57,53.83,135.53,53.84,135.50,53.84,135.45,53.83,135.47,53.83,135.50,53.85,135.45,53.86,135.45,53.86,135.43,53.88,135.35,53.89,135.18,53.91,134.97,53.91,134.93,53.88,135.35,53.89,135.78,53.90,136.15
RZ_3437559_12746,null,null,50,0,11,53.89,136.05,53.84,135.85,53.83,135.68,53.88,135.57,53.92,135.53,53.94,135.40,53.96,135.18,53.98,135.05,53.95,135.00,53.91,135.15,53.88,135.32,53.89,135.50,53.94,135.57,53.99,135.57,53.94,135.62,53.86,135.68,53.83,135.75,53.88,135.78,53.94,135.53,53.96,135.25,53.96,135.07,53.96,135.22,53.96,135.40,54.00,135.47,54.05,135.50,54.10,135.50,54.12,135.50,54.11,135.57,54.10,135.62,54.08,135.60,54.08,135.50,54.08,135.53,54.06,135.65,54.04,135.85,54.01,135.93,53.99,135.90,53.98,135.80,54.00,135.80,54.05,135.93,54.11,136.05,54.14,136.03,54.14,136.03,54.12,136.03,54.14,135.97,54.14,135.93,54.12,135.97,54.10,136.07,54.08,136.15,54.08,136.15,54.10,136.10
RZ_3437559_12747,null,null,50,0,11,54.11,136.15,54.11,136.20,54.11,136.25,54.16,136.15,54.20,135.90,54.23,135.70,54.19,135.57,54.16,135.65,54.14,135.70,54.10,135.93,54.05,136.15,54.05,136.15,54.06,135.80,54.08,135.43,54.08,135.28,54.05,135.38,54.02,135.55,54.01,135.72,54.01,135.75,54.00,135.62,53.99,135.62,54.01,135.70,54.05,135.85,54.09,135.82,54.11,135.75,54.14,135.65,54.19,135.53,54.23,135.47,54.20,135.47,54.14,135.62,54.09,135.75,54.11,135.80,54.14,135.80,54.15,135.88,54.16,135.93,54.19,135.93,54.25,135.90,54.29,135.80,54.33,135.72,54.33,135.70,54.31,135.68,54.30,135.62,54.27,135.90,54.25,136.20,54.26,136.32,54.27,136.15,54.29,135.82,54.27,135.70,54.29,135.68,54.24,135.72
RZ_3437559_12748,null,null,49,0,11,54.19,135.78,54.15,135.75,54.15,135.88,54.14,136.03,54.12,136.18,54.09,136.30,54.06,136.47,54.02,136.68,54.02,136.60,54.02,136.43,54.10,136.25,54.23,136.28,54.34,136.30,54.31,136.30,54.23,136.28,54.19,136.28,54.23,136.30,54.19,136.32,54.11,136.25,54.08,136.20,54.16,136.07,54.25,136.03,54.29,136.00,54.26,136.00,54.25,135.90,54.24,135.75,54.23,135.60,54.20,135.60,54.14,135.95,54.09,136.30,54.05,136.68,54.06,136.72,54.09,136.53,54.12,136.30,54.15,136.12,54.16,136.22,54.15,136.32,54.16,136.38,54.20,136.35,54.23,136.38,54.15,136.47,54.05,136.57,54.01,136.72,54.05,136.78,54.02,136.82,53.96,136.78,53.91,136.68,53.92,136.60,53.94,136.57
RZ_3437559_12749,null,null,50,0,11,53.96,136.40,53.99,136.22,54.01,136.10,54.04,136.15,54.06,136.20,54.05,136.47,54.01,136.75,53.95,137.03,53.91,137.00,53.94,136.68,53.95,136.38,53.99,136.12,53.98,136.25,53.91,136.38,53.83,136.53,53.80,136.55,53.88,136.60,53.96,136.55,53.92,136.68,53.88,136.72,53.83,136.72,53.81,136.75,53.79,136.85,53.77,136.93,53.77,136.80,53.80,136.72,53.86,136.72,53.95,136.80,54.02,136.78,54.05,136.75,54.09,136.72,54.10,136.78,54.10,136.70,54.06,136.60,53.98,136.50,53.91,136.47,53.80,136.50,53.73,136.57,53.73,136.62,53.79,136.68,53.88,136.85,54.06,137.05,54.29,137.25,54.69,137.22,55.05,137.12,55.77,136.88,56.46,136.57,57.25,136.28,58.15,135.30,59.15,134.38
RZ_3437559_12750,null,null,50,0,11,60.39,132.80,61.56,131.60,62.80,129.88,64.04,128.88,65.05,127.90,66.28,126.65,67.39,124.80,68.44,123.35,69.39,122.05,70.25,121.38,71.11,120.62,71.88,119.65,72.59,118.35,73.35,117.15,74.03,116.03,74.65,114.95,75.30,113.55,75.80,112.12,76.46,110.97,77.08,109.50,77.85,107.67,78.38,105.90,78.97,104.05,79.49,102.72,80.09,101.03,80.65,99.62,81.20,97.92,81.64,96.62,81.94,95.40,82.24,94.38,82.54,93.10,82.76,91.97,83.03,91.15,83.47,89.60,84.00,88.03,84.41,86.58,84.79,85.33,85.09,83.92,85.46,82.08,85.67,80.42,85.88,78.88,85.96,78.08,86.03,77.30,86.06,76.78,86.17,75.50,86.26,74.55,86.30,73.60,86.29,73.03,86.26,72.62,86.31,72.00
RZ_3437559_12751,null,null,51,0,11,86.39,71.05,86.45,70.10,86.51,69.20,86.58,68.38,86.64,67.55,86.69,66.83,86.61,66.60,86.55,65.42,86.49,64.35,86.50,63.40,86.54,62.95,86.41,62.38,86.31,61.75,86.12,61.60,86.10,61.30,86.09,60.45,86.12,59.60,86.20,58.73,86.25,58.27,86.25,57.83,86.10,57.58,85.90,57.35,85.67,56.92,85.49,56.55,85.33,56.30,85.11,56.30,84.89,56.48,84.55,56.62,84.31,56.42,84.04,56.02,83.86,55.65,83.70,55.60,83.67,55.55,83.67,55.55,83.64,55.40,83.60,55.23,83.55,55.00,83.54,54.92,83.53,55.02,83.49,55.25,83.46,55.52,83.39,55.60,83.31,55.65,83.19,56.00,83.11,56.35,83.04,56.73,82.97,57.15,82.92,57.58,82.95,57.92,83.03,57.83,83.11,57.73
RZ_3437559_12752,null,null,50,0,11,83.14,57.62,83.15,57.55,83.14,57.60,83.14,57.80,83.11,58.45,83.04,59.00,82.95,59.55,82.88,59.80,82.84,60.12,82.83,60.62,82.81,60.95,82.79,61.15,82.76,61.08,82.71,61.20,82.62,61.55,82.54,61.90,82.41,62.15,82.36,62.23,82.30,62.30,82.29,62.27,82.28,62.27,82.28,62.25,82.30,62.25,82.33,62.35,82.33,62.52,82.35,62.80,82.39,62.88,82.41,62.85,82.41,63.02,82.38,63.35,82.28,63.65,82.21,63.60,82.22,63.58,82.30,63.55,82.40,63.55,82.41,63.55,82.41,63.55,82.36,63.50,82.30,63.45,82.28,63.48,82.25,63.65,82.22,63.85,82.21,63.98,82.20,64.03,82.20,64.00,82.20,64.00,82.22,64.00,82.24,64.00,82.25,64.03,82.24,64.03
RZ_3437559_12753,null,null,50,0,11,82.25,63.92,82.28,63.85,82.25,64.03,82.20,64.30,82.15,64.35,82.16,64.15,82.16,64.20,82.16,64.45,82.15,64.67,82.16,64.67,82.19,64.53,82.21,64.38,82.19,64.25,82.12,64.62,82.06,65.00,82.04,65.33,82.05,65.20,82.06,65.10,82.10,64.97,82.12,65.05,82.14,65.17,82.11,65.33,82.10,65.33,82.09,65.25,82.11,65.42,82.12,65.65,82.09,65.85,82.03,65.80,81.94,65.75,81.94,65.72,81.97,65.55,82.04,65.53,82.09,65.50,82.10,65.35,82.10,65.00,82.11,64.65,82.16,64.60,82.20,64.65,82.21,64.67,82.16,64.72,82.09,64.72,82.03,64.72,82.04,64.75,82.09,64.75,82.12,64.75,82.12,64.78,82.11,64.80,82.14,64.83,82.16,64.80,82.20,64.75
RZ_3437559_12754,null,null,50,0,11,82.14,64.95,82.06,65.22,82.01,65.38,81.99,65.25,81.96,65.15,81.96,64.97,82.03,64.78,82.06,64.58,82.09,64.72,82.08,64.83,82.06,64.90,82.05,64.83,82.01,64.80,81.99,64.85,81.97,64.88,81.99,64.88,82.00,64.85,82.03,64.83,82.05,64.85,82.06,64.88,82.08,64.90,82.05,64.95,82.04,64.95,82.05,64.97,82.09,64.97,82.10,65.00,82.12,65.03,82.15,65.03,82.14,65.03,82.10,65.03,82.08,65.00,82.11,64.97,82.14,64.92,82.19,64.80,82.21,64.58,82.16,64.35,82.06,64.67,82.00,65.10,82.03,65.38,82.08,65.35,82.08,65.33,82.06,65.50,82.05,65.58,82.05,65.25,82.05,64.83,82.01,64.65,81.97,64.85,81.92,65.10,81.91,65.15,81.89,65.22
RZ_3437559_12755,null,null,50,0,3,81.88,65.28,81.84,65.10,81.83,64.88,81.85,64.70,81.90,64.70,81.97,64.70,82.01,64.72,82.04,64.78,81.97,64.83,81.92,64.83,81.94,64.83,82.01,64.83,82.06,64.80,82.03,64.83,82.01,64.83,82.04,64.83,82.06,64.95,82.06,65.08,82.04,65.20,82.01,65.17,82.00,65.30,81.99,65.40,81.99,65.50,81.96,65.50,81.96,65.33,81.96,65.15,81.99,65.08,82.01,65.20,82.03,65.33,82.03,65.30,82.01,65.25,81.96,65.38,81.90,65.53,81.90,65.47,81.91,65.25,81.89,65.22,81.85,65.42,81.80,65.60,81.81,65.60,81.83,65.58,81.84,65.55,81.84,65.40,81.83,65.25,81.80,65.20,81.85,65.25,81.92,65.33,82.00,65.25,82.03,65.22,82.06,65.12,82.06,65.03
RZ_3437559_12756,null,null,50,0,3,82.04,64.92,81.99,64.92,81.96,64.90,81.94,64.97,81.92,65.08,81.92,65.17,81.86,65.25,81.81,65.25,81.83,65.30,81.89,65.33,81.97,65.30,81.99,65.30,82.00,65.28,81.99,65.28,81.95,65.33,81.89,65.33,81.84,65.28,81.81,65.22,81.86,65.20,81.96,65.33,82.04,65.45,82.01,65.53,81.94,65.50,81.88,65.42,81.90,65.38,81.91,65.33,81.91,65.28,81.91,65.22,81.95,65.17,81.99,65.20,82.05,65.22,82.08,65.25,81.97,65.28,81.83,65.45,81.69,65.62,81.70,65.67,81.74,65.55,81.79,65.42,81.83,65.42,81.83,65.45,81.81,65.45,81.79,65.42,81.79,65.33,81.83,65.25,81.90,65.20,81.95,65.25,81.96,65.28,81.90,65.25,81.84,65.22,81.83,65.22
RZ_3437559_12757,null,null,50,0,3,81.84,65.22,81.89,65.28,81.94,65.30,81.99,65.33,82.00,65.28,82.00,65.53,81.99,65.78,82.00,65.80,82.03,65.58,82.05,65.38,82.06,65.42,82.08,65.45,82.08,65.50,82.06,65.58,82.03,65.67,82.00,65.72,81.97,65.65,81.96,65.50,81.94,65.33,81.90,65.30,81.88,65.33,81.88,65.40,81.86,65.45,81.83,65.45,81.81,65.33,81.81,65.25,81.83,65.30,81.84,65.38,81.86,65.40,81.89,65.38,81.90,65.35,81.91,65.33,81.94,65.30,81.95,65.30,81.95,65.35,81.94,65.35,81.94,65.28,81.94,65.17,81.92,65.10,81.99,65.03,82.04,65.05,82.10,65.10,82.10,65.15,82.05,65.35,82.00,65.55,81.96,65.67,81.97,65.45,81.99,65.22,82.00,65.10,82.01,65.28
RZ_3437559_12758,null,null,50,0,3,82.03,65.47,82.00,65.67,81.96,65.67,81.91,65.65,81.92,65.62,81.99,65.62,82.04,65.50,82.08,65.40,82.05,65.28,82.03,65.28,81.99,65.25,81.96,65.25,82.05,65.25,82.15,65.28,82.16,65.30,82.09,65.30,82.05,65.28,82.09,65.35,82.12,65.40,82.10,65.62,82.08,65.80,82.05,65.95,82.04,66.08,82.03,66.17,82.03,66.17,82.00,65.95,81.96,65.92,81.96,65.95,81.97,66.03,82.08,65.83,82.14,65.75,82.19,65.72,82.19,65.70,82.17,65.67,82.20,65.72,82.25,65.85,82.28,65.97,82.26,66.38,82.44,66.78,82.65,67.17,82.89,67.55,83.05,67.95,83.25,68.45,83.42,68.72,83.50,69.53,83.56,70.30,83.71,70.97,83.81,72.00,83.88,72.95,83.84,74.28
RZ_3437559_12759,null,null,50,0,3,83.83,75.08,83.71,76.03,83.55,77.45,83.39,78.47,83.26,79.92,83.15,80.53,83.04,81.70,82.88,83.12,82.71,84.95,82.56,86.33,82.47,87.30,82.39,88.58,82.29,89.97,82.15,91.40,81.99,92.17,81.79,93.45,81.66,94.45,81.55,95.88,81.50,96.97,81.39,98.80,81.30,100.30,81.16,101.67,81.06,102.50,81.01,103.35,80.99,104.67,80.95,106.00,80.83,107.78,80.86,109.10,80.91,110.15,80.94,110.62,80.81,111.55,80.67,112.65,80.59,114.00,80.67,114.70,80.76,115.53,80.85,116.28,80.79,117.10,80.75,117.58,80.70,118.20,80.65,118.83,80.69,119.33,80.76,119.92,80.84,120.72,80.84,121.45,80.81,121.95,80.80,122.28,80.79,122.97,80.80,123.50,80.86,123.85,80.92,123.80
RZ_3437559_12760,null,null,50,0,3,80.97,124.05,80.96,124.35,80.92,124.72,80.88,124.90,80.81,125.42,80.79,125.90,80.72,126.28,80.67,126.28,80.62,126.28,80.60,126.35,80.62,126.45,80.70,126.55,80.79,126.58,80.75,126.60,80.69,126.60,80.71,126.53,80.80,126.47,80.79,126.40,80.69,126.33,80.67,126.05,80.75,125.78,80.81,125.58,80.76,125.55,80.71,125.40,80.70,125.28,80.72,125.47,80.75,125.75,80.74,125.97,80.74,125.88,80.75,125.80,80.76,125.85,80.78,125.88,80.79,125.83,80.80,125.60,80.76,125.35,80.71,125.25,80.66,125.12,80.70,125.00,80.76,124.90,80.81,124.90,80.84,124.88,80.83,124.85,80.75,124.85,80.69,124.88,80.64,124.90,80.65,124.95,80.66,124.97,80.74,124.95,80.81,124.88,80.91,124.80
RZ_3437559_12761,null,null,51,0,3,80.92,124.83,80.89,124.90,80.84,125.00,80.79,125.05,80.78,125.10,80.74,125.15,80.71,125.08,80.70,124.92,80.70,124.65,80.70,124.42,80.70,124.25,80.70,124.20,80.71,124.12,80.70,124.08,80.69,124.05,80.70,124.08,80.78,124.00,80.84,123.92,80.85,124.00,80.81,124.12,80.76,124.22,80.72,124.12,80.71,124.10,80.71,124.03,80.74,123.95,80.79,124.05,80.85,124.22,80.91,124.22,80.94,124.08,80.92,123.90,80.91,124.00,80.90,124.12,80.92,124.25,80.95,124.25,80.97,124.20,80.94,124.42,80.88,124.70,80.81,124.75,80.80,124.53,80.84,124.22,80.92,124.17,81.00,124.25,81.04,124.40,81.01,124.60,80.97,124.62,80.95,124.47,80.94,124.33,80.99,124.20,81.05,124.22,80.99,124.25,80.85,124.33
RZ_3437559_12762,null,null,50,0,3,80.83,124.42,80.91,124.53,81.01,124.65,81.01,124.72,81.00,124.78,80.99,124.78,80.97,124.75,81.00,124.70,81.03,124.67,81.05,124.78,81.08,124.90,81.10,125.00,81.12,125.00,81.14,124.85,81.14,124.67,81.12,124.53,81.09,124.53,81.01,124.53,80.92,124.60,80.92,124.67,80.99,124.58,81.05,124.40,81.06,124.30,81.06,124.35,81.06,124.38,81.06,124.35,81.06,124.33,81.06,124.25,81.04,124.20,81.01,124.25,80.97,124.40,80.96,124.58,80.97,124.62,80.99,124.67,81.04,124.70,81.09,124.70,81.12,124.67,81.12,124.58,81.12,124.38,81.14,124.20,81.14,124.10,81.12,124.22,81.11,124.38,81.09,124.47,81.08,124.72,81.06,124.95,81.04,124.90,81.03,124.65,81.03,124.30,81.05,124.22
RZ_3437559_12763,null,null,51,0,3,81.06,124.15,81.10,124.15,81.12,124.15,81.15,124.33,81.15,124.50,81.09,124.65,81.04,124.65,81.00,124.62,81.03,124.58,81.05,124.55,81.11,124.53,81.16,124.62,81.19,124.70,81.16,124.85,81.14,124.92,81.14,124.90,81.10,124.80,81.06,124.72,81.03,124.72,81.04,124.72,81.06,124.75,81.08,124.75,81.08,124.75,81.08,124.75,81.06,124.75,81.03,124.90,81.00,124.95,80.97,124.90,81.01,124.65,81.05,124.65,81.08,124.80,81.09,124.95,81.06,125.03,81.05,125.08,81.01,125.10,81.01,125.10,81.05,125.10,81.11,125.08,81.17,125.08,81.17,125.05,81.19,125.12,81.20,125.17,81.21,125.08,81.22,124.92,81.19,124.75,81.14,124.78,81.08,124.85,81.06,124.90,81.08,125.05,81.12,125.20,81.17,125.35
RZ_3437559_12764,null,null,50,0,3,81.20,125.40,81.15,125.40,81.11,125.40,81.08,125.40,81.08,125.42,81.08,125.45,81.08,125.40,81.09,125.30,81.12,125.12,81.12,125.00,81.14,124.95,81.19,124.95,81.28,125.00,81.38,125.00,81.33,125.03,81.26,124.92,81.21,124.85,81.22,124.65,81.25,124.58,81.28,124.70,81.31,124.80,81.29,124.92,81.22,124.85,81.16,124.90,81.15,125.05,81.17,125.22,81.20,125.28,81.22,125.17,81.24,125.00,81.24,124.85,81.24,124.70,81.29,124.60,81.35,124.58,81.38,124.62,81.35,124.65,81.34,124.70,81.35,124.90,81.34,125.10,81.31,125.17,81.30,125.03,81.30,124.92,81.30,124.97,81.31,125.00,81.38,125.03,81.42,125.08,81.47,125.12,81.47,125.08,81.47,125.05,81.47,125.17,81.46,125.33
RZ_3437559_12765,null,null,50,0,3,81.46,125.20,81.44,124.90,81.40,124.88,81.46,125.12,81.54,125.40,81.61,125.40,81.59,125.38,81.55,125.35,81.50,125.33,81.46,125.28,81.44,125.20,81.40,125.25,81.38,125.38,81.35,125.50,81.36,125.50,81.39,125.50,81.39,125.50,81.40,125.50,81.40,125.47,81.41,125.45,81.44,125.45,81.45,125.45,81.45,125.58,81.38,125.67,81.30,125.78,81.31,125.78,81.41,125.65,81.50,125.50,81.51,125.38,81.51,125.40,81.50,125.42,81.51,125.50,81.53,125.55,81.55,125.62,81.55,125.65,81.53,125.50,81.50,125.38,81.58,125.15,81.69,125.05,81.71,125.15,81.65,125.35,81.59,125.53,81.60,125.42,81.61,125.38,81.62,125.33,81.65,125.35,81.67,125.30,81.64,125.17,81.55,125.08,81.45,125.15
RZ_3437559_12766,null,null,50,0,3,81.49,125.30,81.54,125.53,81.60,125.58,81.59,125.60,81.59,125.65,81.56,125.70,81.56,125.67,81.55,125.62,81.56,125.55,81.56,125.70,81.58,125.78,81.59,125.85,81.64,125.85,81.69,125.58,81.66,125.30,81.59,125.20,81.49,125.40,81.46,125.47,81.46,125.35,81.47,125.25,81.49,125.28,81.49,125.35,81.49,125.38,81.47,125.45,81.45,125.50,81.42,125.60,81.40,125.65,81.41,125.67,81.47,125.70,81.54,125.60,81.58,125.45,81.55,125.28,81.54,125.22,81.56,125.20,81.60,125.15,81.62,125.12,81.64,125.15,81.65,125.20,81.59,125.20,81.51,125.12,81.50,125.15,81.53,125.35,81.54,125.55,81.50,125.65,81.46,125.72,81.44,125.80,81.41,125.83,81.44,125.75,81.47,125.70,81.51,125.70
RZ_3437559_12767,null,null,101,0,1,81.50,125.72,81.49,125.80,81.46,125.83,81.44,125.85,81.42,125.78,81.39,125.67,81.36,125.58,81.39,125.53,81.49,125.53,81.60,125.58,81.64,125.60,81.60,125.65,81.56,125.70,81.55,125.62,81.55,125.55,81.58,125.45,81.59,125.42,81.60,125.35,81.58,125.28,81.55,125.10,81.54,125.03,81.54,125.08,81.53,125.30,81.53,125.65,81.54,125.88,81.51,125.95,81.47,125.90,81.45,125.60,81.47,125.35,81.50,125.15,81.50,125.17,81.51,125.22,81.51,125.15,81.53,125.08,81.51,125.05,81.51,125.10,81.58,125.22,81.64,125.40,81.70,125.53,81.70,125.58,81.70,125.58,81.69,125.50,81.70,125.45,81.72,125.40,81.69,125.35,81.62,125.33,81.56,125.47,81.56,125.60,81.55,125.80,81.55,125.83,81.56,125.70,81.59,125.55,81.59,125.50,81.58,125.60,81.60,125.72,81.66,125.55,81.71,125.38,81.70,125.22,81.66,125.28,81.67,125.35,81.70,125.42,81.74,125.50,81.72,125.45,81.75,125.40,81.79,125.35,81.74,125.30,81.70,125.28,81.64,125.42,81.55,125.60,81.44,125.72,81.50,125.62,81.65,125.50,81.76,125.45,81.71,125.55,81.67,125.67,81.64,125.80,81.61,125.85,81.58,125.92,81.55,125.97,81.54,126.00,81.53,126.03,81.53,126.03,81.54,126.03,81.59,126.00,81.61,126.12,81.61,126.25,81.59,126.30,81.58,126.10,81.59,125.85,81.59,125.53,81.58,125.33,81.56,125.28,81.58,125.38,81.62,125.45,81.67,125.60,81.67,125.75,81.62,125.78,81.59,125.67,81.60,125.45,81.59,125.38,81.59,125.30
RZ_3437559_12768,null,null,50,0,1,81.61,125.50,81.64,125.70,81.64,125.88,81.60,125.88,81.61,125.85,81.65,125.75,81.70,125.65,81.70,125.62,81.67,125.65,81.67,125.67,81.71,125.67,81.74,125.70,81.69,125.78,81.62,125.88,81.62,125.92,81.67,126.03,81.74,126.08,81.75,126.15,81.66,126.05,81.55,125.97,81.50,125.92,81.59,125.97,81.69,126.03,81.70,126.08,81.66,126.08,81.61,126.00,81.59,125.95,81.55,125.92,81.56,125.95,81.60,125.97,81.62,126.10,81.67,126.22,81.69,126.22,81.70,126.10,81.71,125.97,81.74,125.90,81.74,125.80,81.74,125.70,81.74,125.67,81.72,125.72,81.70,125.75,81.72,125.75,81.76,125.75,81.83,125.72,81.85,125.72,81.89,125.67,81.89,125.65,81.86,125.67,81.81,125.80,81.76,125.95
RZ_3437559_12769,null,null,49,0,1,81.72,126.00,81.72,125.97,81.74,125.90,81.72,125.85,81.69,125.83,81.66,125.92,81.66,126.00,81.70,126.08,81.75,126.12,81.85,126.03,81.89,125.92,81.84,125.88,81.75,125.97,81.67,126.00,81.70,125.85,81.74,125.72,81.76,125.65,81.78,125.62,81.76,125.72,81.75,125.85,81.72,125.97,81.71,126.00,81.70,126.12,81.72,126.25,81.79,126.17,81.85,126.05,81.83,125.90,81.78,125.95,81.74,125.90,81.75,125.83,81.78,125.70,81.79,125.58,81.81,125.47,81.85,125.40,81.92,125.38,81.99,125.38,82.05,125.38,82.06,125.53,82.00,125.67,81.92,125.75,81.84,125.65,81.81,125.55,81.86,125.53,81.94,125.53,82.00,125.55,81.97,125.60,81.95,125.67,81.92,125.75,81.90,125.80
RZ_3437559_12770,null,null,50,0,1,81.86,125.83,81.85,125.90,81.89,125.95,81.95,125.92,82.00,125.85,81.99,125.70,81.96,125.62,81.95,125.53,81.96,125.47,81.96,125.42,81.96,125.50,81.96,125.65,81.96,125.72,81.96,125.72,82.01,125.70,82.06,125.72,82.11,125.72,82.09,125.70,82.01,125.67,81.95,125.65,81.92,125.65,81.92,125.67,81.92,125.67,81.92,125.67,81.99,125.67,82.06,125.60,82.11,125.53,82.08,125.45,82.05,125.47,82.05,125.42,82.06,125.35,82.03,125.30,81.97,125.28,81.94,125.25,81.92,125.38,81.91,125.58,81.97,125.78,82.06,125.88,82.04,125.95,81.94,126.00,81.89,125.95,81.95,125.80,82.03,125.65,82.04,125.65,81.99,125.62,81.94,125.60,81.95,125.55,82.00,125.60,82.06,125.65,82.08,125.67
RZ_3437559_12771,null,null,51,0,1,82.09,125.70,82.08,125.75,82.03,125.83,81.99,125.88,82.01,125.90,82.09,125.90,82.15,125.92,82.17,125.75,82.17,125.55,82.19,125.35,82.20,125.50,82.20,125.62,82.19,125.80,82.11,125.97,82.04,126.17,81.97,126.25,81.99,126.15,82.01,126.08,82.01,126.05,82.01,126.03,82.00,125.97,81.99,126.08,82.04,126.25,82.10,126.15,82.17,125.90,82.17,125.70,82.17,125.60,82.19,125.50,82.19,125.42,82.09,125.50,81.99,125.55,81.91,125.53,81.95,125.53,82.01,125.55,82.06,125.58,82.16,125.58,82.24,125.70,82.26,125.80,82.22,125.80,82.19,125.72,82.19,125.70,82.20,125.80,82.25,125.90,82.31,126.00,82.34,126.05,82.33,126.10,82.28,126.03,82.22,125.97,82.19,125.95,82.24,125.95,82.29,125.80
RZ_3437559_12772,null,null,50,0,1,82.35,125.72,82.36,125.70,82.34,125.85,82.30,125.88,82.26,125.83,82.24,125.78,82.22,125.78,82.28,125.83,82.33,125.88,82.34,125.90,82.26,125.92,82.29,125.95,82.35,125.95,82.42,125.88,82.44,125.80,82.45,125.72,82.47,125.75,82.50,125.78,82.66,125.80,82.88,125.88,83.28,126.03,83.70,126.20,84.22,126.30,84.75,126.50,85.42,126.72,86.08,127.10,86.71,127.28,87.34,127.72,87.92,128.03,88.51,128.30,88.88,128.30,89.33,128.25,89.60,128.22,89.89,128.20,90.12,128.20,90.36,128.43,90.60,128.62,90.66,128.82,90.78,128.82,90.85,128.90,90.95,128.95,91.04,128.93,91.10,128.85,91.11,129.03,91.08,129.28,90.95,129.47,90.84,129.45,90.71,129.40,90.69,129.40,90.65,129.43
RZ_3437559_12773,null,null,49,0,12,90.65,129.47,90.65,129.50,90.65,129.50,90.67,129.45,90.70,129.40,90.70,129.55,90.67,129.72,90.64,129.93,90.60,129.95,90.64,129.95,90.67,129.97,90.69,130.03,90.65,130.07,90.59,129.97,90.56,129.82,90.56,129.68,90.59,129.65,90.59,129.62,90.56,129.62,90.45,129.62,90.34,129.65,90.30,129.68,90.36,129.72,90.38,129.65,90.33,129.60,90.31,129.55,90.33,129.57,90.34,129.65,90.33,129.80,90.31,129.88,90.36,129.90,90.39,129.93,90.40,129.90,90.36,129.88,90.33,129.78,90.30,129.78,90.22,129.88,90.14,129.97,90.06,130.12,90.11,130.20,90.16,130.20,90.20,130.12,90.17,130.20,90.15,130.38,90.10,130.35,90.06,130.20,90.03,130.05,90.01,130.05,90.01,130.00
RZ_3437559_12774,null,null,50,0,12,90.06,129.88,90.10,129.72,90.16,129.60,90.21,129.47,90.25,129.40,90.19,129.35,90.09,129.53,89.99,129.70,90.00,129.85,90.04,129.82,90.08,129.78,90.11,129.78,90.12,129.80,90.12,129.82,90.09,129.88,90.05,129.90,90.01,129.93,90.00,129.95,90.01,130.00,90.03,130.12,90.04,130.22,90.01,130.22,90.05,130.15,90.09,130.10,90.12,130.05,90.08,129.97,90.01,129.90,89.94,129.88,89.92,130.12,89.94,130.35,89.97,130.35,90.01,130.07,90.04,129.80,90.05,129.82,90.05,129.78,90.05,129.68,90.04,129.55,90.03,129.70,90.01,129.90,90.01,129.88,90.04,129.65,90.08,129.40,90.09,129.45,90.11,129.50,90.12,129.50,90.08,129.45,90.03,129.38,89.96,129.32,89.96,129.28,90.00,129.28
RZ_3437559_12775,null,null,50,0,4,90.04,129.28,90.09,129.30,90.10,129.38,90.08,129.43,90.03,129.45,90.05,129.43,90.12,129.47,90.20,129.53,90.21,129.43,90.16,129.22,90.10,129.05,90.04,129.07,90.04,129.10,90.01,129.12,89.99,129.15,89.95,129.22,89.95,129.25,89.97,129.05,90.00,128.78,90.01,128.60,90.01,128.65,90.01,128.70,90.04,128.65,90.06,128.65,90.10,128.68,90.06,128.72,90.04,128.75,90.01,128.75,90.04,128.70,90.01,128.68,90.00,128.60,89.97,128.57,89.97,128.62,89.96,128.70,89.95,128.78,89.94,128.78,89.94,128.78,89.97,129.07,90.00,129.40,90.04,129.55,90.05,129.35,90.06,129.12,90.08,129.10,90.08,129.12,90.06,129.15,90.05,129.18,90.05,129.12,90.09,129.12,90.15,129.15,90.19,129.22
RZ_3437559_12776,null,null,50,0,4,90.14,129.18,90.10,129.20,90.06,129.25,90.05,129.30,90.05,129.32,90.06,129.25,90.06,129.15,90.06,129.03,90.06,128.97,90.08,128.97,90.10,129.03,90.12,129.20,90.12,129.35,90.14,129.50,90.16,129.50,90.19,129.50,90.12,129.45,90.09,129.32,90.05,129.22,90.08,129.07,90.06,129.00,90.04,129.03,90.01,129.20,90.01,129.38,89.96,129.40,89.92,129.28,89.89,129.18,89.91,129.12,89.97,129.12,90.04,129.10,90.08,129.07,90.08,129.15,90.06,129.30,90.08,129.43,90.11,129.32,90.17,129.18,90.21,129.03,90.22,129.07,90.21,129.18,90.20,129.30,90.17,129.32,90.04,129.25,89.91,129.12,89.89,128.97,89.96,129.00,90.03,129.03,90.00,129.05,89.95,129.05,89.92,129.07,89.92,129.18
RZ_3437559_12777,null,null,50,0,4,90.00,129.25,90.05,129.32,90.09,129.38,90.05,129.45,90.03,129.50,90.00,129.40,90.06,129.28,90.12,129.15,90.15,129.18,90.14,129.20,90.14,129.25,90.15,129.20,90.16,129.15,90.16,129.10,90.12,129.07,90.10,129.03,90.10,128.97,90.14,129.00,90.12,129.07,90.05,129.22,89.97,129.38,89.95,129.50,89.95,129.60,89.97,129.72,89.99,129.78,90.08,129.72,90.15,129.65,90.21,129.57,90.21,129.57,90.20,129.55,90.17,129.55,90.15,129.57,90.11,129.57,90.10,129.57,90.11,129.55,90.10,129.57,90.09,129.32,90.08,129.07,90.12,129.05,90.19,129.25,90.22,129.47,90.19,129.47,90.11,129.45,90.05,129.45,90.05,129.45,90.08,129.57,90.12,129.68,90.14,129.80,90.16,129.70,90.19,129.62
RZ_3437559_12778,null,null,50,0,4,90.20,129.62,90.21,129.72,90.21,129.85,90.22,129.88,90.22,129.95,90.22,130.05,90.20,130.07,90.11,130.03,90.03,129.90,89.97,129.85,90.03,129.78,90.08,129.70,90.09,129.65,90.10,129.70,90.11,129.75,90.11,129.75,90.10,129.75,90.10,129.75,90.11,129.72,90.12,129.70,90.12,129.68,90.10,129.70,90.03,129.72,89.97,129.65,90.00,129.53,90.05,129.38,90.10,129.32,90.11,129.28,90.09,129.28,90.04,129.35,90.00,129.47,90.00,129.57,90.04,129.60,90.06,129.60,90.10,129.68,90.12,129.75,90.12,129.82,90.10,129.82,90.06,129.80,90.05,129.78,90.05,129.68,90.05,129.57,89.99,129.43,89.94,129.35,89.89,129.28,89.91,129.30,89.94,129.38,90.00,129.45,90.05,129.50,90.04,129.53
RZ_3437559_12779,null,null,50,0,4,89.96,129.57,89.88,129.65,89.88,129.47,89.88,129.32,89.89,129.22,89.90,129.32,89.89,129.45,89.89,129.55,89.91,129.57,89.94,129.57,89.95,129.60,89.94,129.62,89.89,129.68,89.84,129.65,89.79,129.45,89.85,129.28,89.92,129.15,89.97,129.25,89.95,129.38,89.94,129.43,89.94,129.43,89.95,129.47,89.95,129.50,89.96,129.55,89.99,129.55,89.96,129.68,89.95,129.78,89.94,129.97,89.90,130.12,89.85,130.30,89.84,129.97,89.89,129.57,89.95,129.25,89.94,129.35,89.90,129.50,89.86,129.57,89.84,129.68,89.80,129.70,89.78,129.72,89.76,129.60,89.75,129.47,89.75,129.35,89.74,129.40,89.70,129.45,89.66,129.55,89.64,129.62,89.62,129.55,89.72,129.50,89.84,129.45,89.96,129.50
RZ_3437559_12780,null,null,50,0,4,89.96,129.45,89.97,129.68,89.96,129.93,89.89,130.12,89.83,130.03,89.78,129.88,89.79,129.90,89.78,129.95,89.78,129.97,89.79,129.90,89.80,129.80,89.83,129.75,89.84,129.65,89.86,129.53,89.88,129.53,89.89,129.68,89.91,129.82,89.92,129.72,89.96,129.45,89.99,129.18,90.03,128.97,90.00,128.90,89.95,129.10,89.90,129.38,89.90,129.55,89.89,129.45,89.89,129.38,89.88,129.38,89.89,129.35,89.89,129.35,89.91,129.38,89.92,129.45,89.92,129.55,89.90,129.68,89.92,129.78,89.96,129.95,89.99,130.07,90.01,130.03,90.03,129.82,90.01,129.93,90.00,130.20,89.97,130.43,90.00,130.05,90.01,129.70,90.04,129.35,90.04,129.32,90.05,129.32,90.01,129.35,89.97,129.45,89.96,129.53
RZ_3437559_12781,null,null,50,0,4,89.99,129.53,90.01,129.43,89.99,129.57,89.92,129.88,89.86,130.18,89.89,130.22,89.96,130.00,90.04,129.75,90.05,129.53,90.06,129.55,90.04,129.57,89.99,129.78,89.95,129.97,89.94,130.03,89.96,129.70,89.97,129.38,89.97,129.22,89.95,129.47,89.97,129.72,90.00,130.03,90.04,130.10,90.04,130.15,90.05,130.15,90.06,130.15,90.09,130.15,90.11,130.15,90.12,129.95,90.12,129.78,90.12,129.57,90.06,129.60,90.01,129.55,89.96,129.45,89.97,129.35,89.99,129.35,89.97,129.32,90.01,129.45,90.04,129.82,90.05,130.18,90.04,130.45,90.03,130.12,90.01,129.82,90.04,129.53,90.08,129.55,90.11,129.57,90.11,129.57,90.10,129.55,90.10,129.53,90.09,129.60,90.08,129.75,90.09,129.88
RZ_3437559_12782,null,null,50,0,1,90.10,129.95,90.11,129.95,90.12,129.93,90.10,129.88,90.05,129.90,90.00,129.93,90.01,129.93,90.05,129.85,90.09,129.68,90.08,129.57,90.08,129.47,90.12,129.45,90.19,129.45,90.26,129.45,90.28,129.45,90.29,129.50,90.30,129.55,90.31,129.57,90.34,129.55,90.30,129.53,90.25,129.53,90.19,129.60,90.19,129.70,90.21,129.88,90.25,129.93,90.30,129.95,90.36,129.93,90.40,129.93,90.30,129.93,90.17,129.85,90.03,129.78,90.00,129.75,90.03,129.82,90.09,129.93,90.14,129.97,90.14,129.97,90.14,129.75,90.14,129.55,90.12,129.30,90.10,129.20,90.06,129.10,90.05,129.10,90.03,129.12,90.01,129.20,90.00,129.30,90.03,129.38,90.06,129.40,90.08,129.38,90.17,129.38,90.26,129.30
RZ_3437559_12783,null,null,50,0,1,90.34,129.25,90.34,129.20,90.39,129.20,90.45,129.22,90.49,129.30,90.45,129.47,90.36,129.62,90.29,129.70,90.25,129.70,90.28,129.70,90.30,129.68,90.33,129.60,90.33,129.53,90.29,129.35,90.24,129.25,90.19,129.22,90.20,129.28,90.21,129.32,90.25,129.32,90.30,129.35,90.33,129.35,90.33,129.35,90.33,129.50,90.31,129.62,90.30,129.78,90.30,129.90,90.34,130.03,90.39,130.12,90.44,130.12,90.44,130.12,90.45,129.88,90.33,129.55,90.19,129.25,90.05,129.40,90.06,129.65,90.15,129.90,90.25,129.85,90.30,129.65,90.29,129.47,90.26,129.35,90.26,129.38,90.34,129.40,90.41,129.40,90.42,129.43,90.34,129.45,90.25,129.47,90.25,129.45,90.25,129.43,90.30,129.55,90.35,129.70
RZ_3437559_12784,null,null,50,0,1,90.38,129.72,90.31,129.57,90.25,129.47,90.22,129.50,90.26,129.55,90.30,129.65,90.31,129.70,90.34,129.70,90.40,129.65,90.46,129.57,90.49,129.55,90.51,129.43,90.54,129.30,90.54,129.57,90.53,129.95,90.42,130.32,90.34,130.32,90.26,130.32,90.26,130.35,90.29,130.35,90.33,130.12,90.38,129.90,90.40,129.68,90.40,129.68,90.40,129.62,90.38,129.53,90.34,129.70,90.29,129.90,90.29,129.90,90.30,129.72,90.35,129.62,90.36,129.72,90.38,129.82,90.38,129.88,90.44,129.85,90.49,129.85,90.46,129.80,90.42,129.75,90.44,129.70,90.51,129.70,90.59,129.68,90.53,129.68,90.45,129.68,90.38,129.65,90.38,129.62,90.36,129.60,90.46,129.53,90.56,129.50,90.64,129.43,90.58,129.43
RZ_3437559_12785,null,null,50,0,12,90.53,129.40,90.50,129.40,90.51,129.38,90.54,129.47,90.56,129.57,90.53,129.70,90.45,129.72,90.39,129.78,90.40,129.85,90.41,129.88,90.45,129.82,90.49,129.78,90.53,129.70,90.54,129.75,90.51,129.72,90.47,129.68,90.42,129.70,90.42,129.72,90.42,129.75,90.44,129.70,90.44,129.80,90.41,129.95,90.39,130.03,90.38,129.97,90.38,129.93,90.40,129.85,90.42,129.68,90.44,129.50,90.44,129.43,90.42,129.47,90.42,129.47,90.44,129.45,90.44,129.60,90.41,129.82,90.40,129.88,90.40,129.68,90.45,129.47,90.50,129.47,90.55,129.45,90.55,129.47,90.55,129.55,90.51,129.60,90.47,129.62,90.45,129.82,90.45,130.00,90.51,129.90,90.54,129.62,90.58,129.35,90.60,129.32,90.61,129.32
RZ_3437559_12786,null,null,50,0,1,90.56,129.32,90.50,129.38,90.44,129.40,90.44,129.30,90.44,129.20,90.40,129.22,90.36,129.35,90.30,129.50,90.28,129.55,90.25,129.57,90.24,129.60,90.26,129.53,90.30,129.47,90.39,129.43,90.45,129.43,90.49,129.45,90.47,129.22,90.45,129.03,90.44,129.10,90.44,129.40,90.46,129.78,90.49,129.88,90.46,129.75,90.42,129.50,90.39,129.10,90.39,128.93,90.38,128.97,90.36,129.15,90.34,129.30,90.38,129.30,90.41,129.32,90.46,129.35,90.47,129.25,90.47,129.12,90.50,129.03,90.50,129.05,90.49,129.05,90.45,129.05,90.44,129.05,90.42,129.07,90.42,129.10,90.45,129.12,90.50,129.12,90.56,128.93,90.60,128.70,90.60,128.45,90.56,128.43,90.54,128.62,90.53,128.82,90.53,129.03
RZ_3437559_12787,null,null,50,0,1,90.58,128.93,90.60,128.90,90.60,128.95,90.51,129.03,90.46,128.85,90.44,128.57,90.42,128.30,90.39,128.30,90.45,128.55,90.53,128.80,90.64,128.65,90.66,128.25,90.64,127.92,90.58,128.05,90.53,128.30,90.54,128.53,90.54,128.78,90.54,128.90,90.55,128.88,90.50,128.78,90.45,128.68,90.35,128.75,90.29,128.55,90.22,128.30,90.20,128.07,90.04,128.05,89.76,128.03,89.42,127.80,89.10,127.58,88.86,127.62,88.41,127.90,87.94,128.20,87.22,128.35,86.76,128.50,86.10,128.70,85.64,128.72,85.15,128.68,84.84,128.57,84.50,128.47,84.20,128.75,83.92,129.03,83.70,129.60,83.46,129.93,83.38,130.28,83.31,130.32,83.26,130.35,83.26,130.32,83.25,130.32,83.24,130.43,83.22,130.55
RZ_3437559_12788,null,null,50,0,4,83.20,130.65,83.19,130.68,83.22,130.80,83.29,130.93,83.34,130.90,83.34,130.62,83.34,130.38,83.35,130.25,83.36,130.25,83.30,130.25,83.28,130.32,83.24,130.43,83.21,130.53,83.15,130.55,83.09,130.65,83.08,130.72,83.04,130.68,83.00,130.53,82.97,130.32,82.97,130.28,82.97,130.22,82.94,130.22,82.90,130.18,82.88,130.20,82.89,130.28,82.90,130.32,82.92,130.32,82.94,130.30,82.95,130.28,82.95,130.38,82.96,130.47,82.97,130.32,83.00,130.10,83.01,129.93,83.00,129.97,82.99,130.03,83.05,129.97,83.14,129.95,83.21,130.03,83.19,130.18,83.16,130.30,83.16,130.32,83.17,130.40,83.16,130.47,83.15,130.18,83.15,129.82,83.15,129.55,83.10,129.68,83.09,129.78,83.12,129.82
RZ_3437559_12789,null,null,50,0,4,83.15,130.03,83.15,130.22,83.12,130.32,83.11,130.22,83.09,130.10,83.06,130.05,83.16,129.78,83.26,129.57,83.29,129.55,83.21,129.75,83.11,129.95,83.09,130.00,83.10,129.93,83.17,129.90,83.25,129.82,83.29,129.85,83.26,129.90,83.22,129.97,83.20,130.03,83.21,130.10,83.25,130.07,83.30,129.85,83.33,129.57,83.31,129.22,83.26,129.07,83.20,128.95,83.16,128.95,83.17,128.85,83.28,128.78,83.36,128.70,83.42,128.75,83.40,128.72,83.36,128.72,83.35,128.68,83.35,128.78,83.34,128.85,83.33,128.95,83.33,128.97,83.40,129.07,83.46,129.30,83.44,129.47,83.35,129.60,83.29,129.57,83.31,129.55,83.36,129.57,83.40,129.60,83.44,129.57,83.47,129.35,83.51,129.12,83.50,128.93
RZ_3437559_12790,null,null,50,0,4,83.45,128.88,83.44,128.78,83.47,128.72,83.54,128.70,83.55,128.78,83.53,128.85,83.49,128.85,83.45,128.85,83.44,128.93,83.41,128.97,83.39,129.07,83.38,129.20,83.39,129.32,83.42,129.25,83.44,129.12,83.42,129.00,83.38,129.10,83.36,129.18,83.40,129.22,83.44,129.32,83.46,129.45,83.42,129.55,83.41,129.57,83.44,129.57,83.47,129.43,83.50,129.25,83.51,128.90,83.53,128.72,83.56,128.53,83.60,128.65,83.62,128.70,83.65,128.72,83.61,128.62,83.55,128.60,83.47,128.60,83.47,128.57,83.47,128.55,83.47,128.50,83.46,128.47,83.47,128.47,83.50,128.45,83.54,128.43,83.54,128.43,83.54,128.38,83.54,128.30,83.53,128.25,83.49,128.60,83.51,128.95,83.56,128.97,83.61,128.68
RZ_3437559_12791,null,null,50,0,4,83.61,128.38,83.59,128.35,83.61,128.30,83.64,128.22,83.66,128.18,83.66,128.12,83.65,128.12,83.64,128.18,83.62,128.25,83.62,128.28,83.62,128.28,83.62,128.20,83.64,128.18,83.60,128.28,83.58,128.45,83.55,128.53,83.58,128.40,83.61,128.25,83.62,128.22,83.62,128.32,83.67,128.38,83.72,128.38,83.75,128.38,83.71,128.38,83.67,128.38,83.67,128.35,83.69,128.35,83.70,128.20,83.76,128.07,83.80,127.92,83.81,127.90,83.79,127.92,83.75,127.97,83.72,127.95,83.71,127.88,83.71,127.83,83.75,127.67,83.81,127.53,83.86,127.38,83.89,127.35,83.89,127.47,83.88,127.60,83.90,127.85,83.91,128.00,83.92,128.15,83.88,128.22,83.81,128.00,83.76,127.80,83.74,127.60,83.76,127.47
RZ_3437559_12792,null,null,150,0,4,83.84,127.35,83.90,127.22,83.95,127.22,83.94,127.28,83.94,127.38,83.95,127.50,83.90,127.58,83.83,127.60,83.76,127.58,83.86,127.60,83.97,127.62,84.05,127.78,83.96,127.90,83.86,127.92,83.81,127.83,83.88,127.62,83.95,127.55,84.00,127.58,83.94,127.65,83.86,127.70,83.85,127.65,83.88,127.65,83.90,127.65,83.89,127.60,83.88,127.55,83.86,127.65,83.86,127.78,83.84,127.92,83.81,127.92,83.79,127.90,83.80,127.97,83.83,128.07,83.84,128.25,83.83,128.38,83.71,128.32,83.62,128.15,83.62,128.00,83.70,128.03,83.79,128.07,83.78,128.12,83.79,127.88,83.83,127.62,83.86,127.42,83.90,127.47,83.90,127.53,83.90,127.65,83.85,127.78,83.80,127.88,83.76,127.83,83.78,127.75,83.79,127.70,83.79,127.67,83.78,127.65,83.78,127.62,83.79,127.70,83.80,127.83,83.81,127.92,83.81,127.90,83.80,127.85,83.80,127.83,83.79,127.83,83.79,127.83,83.78,127.88,83.78,127.95,83.80,127.72,83.83,127.42,83.88,127.15,83.88,127.38,83.89,127.62,83.85,127.62,83.81,127.40,83.79,127.22,83.72,127.40,83.69,127.50,83.67,127.58,83.72,127.55,83.76,127.45,83.83,127.38,83.86,127.20,83.91,127.03,83.92,126.88,83.94,126.85,83.94,126.92,83.86,127.05,83.81,127.15,83.78,127.20,83.80,127.22,83.83,127.20,83.81,127.42,83.76,127.67,83.71,127.88,83.67,127.85,83.72,127.85,83.78,127.75,83.81,127.65,83.80,127.53,83.79,127.65,83.78,127.78,83.72,127.97,83.70,128.05,83.69,128.20,83.72,128.25,83.74,128.30,83.72,128.28,83.72,128.03,83.74,127.80,83.74,127.58,83.76,127.58,83.80,127.60,83.75,127.58,83.66,127.55,83.60,127.53,83.65,127.50,83.69,127.50,83.71,127.53,83.72,127.53,83.72,127.53,83.75,127.45,83.78,127.28,83.81,127.10,83.84,126.97,83.84,126.90,83.80,127.10,83.78,127.38,83.76,127.62,83.78,127.42,83.78,127.25,83.79,127.08,83.79,127.08,83.72,127.03,83.67,126.97,83.69,126.97,83.72,127.38,83.76,127.78,83.76,127.83,83.72,127.47,83.69,127.05,83.64,126.95,83.64,126.92,83.65,127.00,83.65,127.08,83.64,127.15,83.64,127.22,83.60,127.28,83.58,127.33,83.60,127.35,83.66,127.38,83.71,127.47,83.74,127.58,83.76,127.70
RZ_3437559_12793,null,null,50,0,4,83.79,127.70,83.78,127.50,83.75,127.33,83.72,127.12,83.71,127.10,83.74,127.08,83.76,127.00,83.72,126.95,83.66,126.92,83.62,126.95,83.69,126.92,83.75,126.85,83.78,126.90,83.74,127.08,83.71,127.22,83.66,127.35,83.62,127.45,83.55,127.53,83.54,127.58,83.54,127.53,83.55,127.47,83.56,127.42,83.54,127.53,83.53,127.65,83.51,127.85,83.49,127.95,83.47,127.85,83.56,127.62,83.65,127.47,83.72,127.55,83.70,127.47,83.70,127.35,83.65,127.30,83.58,127.42,83.51,127.55,83.50,127.65,83.50,127.70,83.51,127.65,83.51,127.65,83.54,127.65,83.55,127.75,83.56,127.78,83.56,127.65,83.55,127.58,83.54,127.58,83.56,127.72,83.62,127.58,83.71,127.38,83.74,127.17,83.76,127.15
RZ_3437559_12794,null,null,50,0,4,83.76,127.15,83.70,127.25,83.62,127.38,83.59,127.55,83.61,127.62,83.64,127.65,83.62,127.60,83.61,127.45,83.66,127.30,83.72,127.17,83.78,127.17,83.78,127.20,83.75,127.22,83.67,127.20,83.61,127.17,83.58,127.17,83.59,127.17,83.60,127.17,83.60,127.25,83.65,127.38,83.69,127.55,83.72,127.65,83.72,127.42,83.69,127.15,83.65,126.88,83.60,126.90,83.59,126.95,83.58,127.15,83.59,127.30,83.61,127.45,83.62,127.30,83.65,127.17,83.65,127.20,83.64,127.42,83.64,127.65,83.66,127.67,83.70,127.38,83.74,127.10,83.74,127.00,83.66,127.17,83.60,127.42,83.61,127.53,83.66,127.47,83.71,127.40,83.69,127.47,83.66,127.62,83.66,127.72,83.69,127.53,83.66,127.35,83.64,127.22
RZ_3437559_12795,null,null,50,0,4,83.61,127.25,83.61,127.30,83.58,127.30,83.54,127.28,83.50,127.33,83.51,127.45,83.53,127.55,83.49,127.55,83.45,127.47,83.40,127.42,83.39,127.40,83.44,127.38,83.50,127.40,83.60,127.42,83.66,127.38,83.66,127.30,83.62,127.05,83.56,126.88,83.54,126.90,83.53,127.10,83.53,127.30,83.54,127.30,83.58,127.30,83.61,127.30,83.64,127.33,83.60,127.38,83.55,127.42,83.49,127.50,83.49,127.55,83.49,127.58,83.49,127.53,83.47,127.55,83.47,127.60,83.44,127.70,83.41,127.78,83.39,127.88,83.41,127.92,83.44,127.83,83.49,127.53,83.47,127.20,83.45,127.08,83.41,127.10,83.40,127.12,83.40,127.22,83.39,127.30,83.42,127.38,83.45,127.50,83.49,127.62,83.56,127.75,83.64,127.70
RZ_3437559_12796,null,null,150,0,4,83.69,127.67,83.66,127.67,83.62,127.67,83.60,127.55,83.56,127.42,83.54,127.28,83.53,127.25,83.50,127.20,83.49,127.30,83.50,127.42,83.53,127.62,83.54,127.72,83.54,127.62,83.54,127.45,83.53,127.33,83.50,127.38,83.51,127.42,83.54,127.42,83.56,127.42,83.58,127.42,83.58,127.42,83.59,127.40,83.59,127.38,83.55,127.38,83.49,127.40,83.42,127.42,83.40,127.47,83.41,127.40,83.42,127.25,83.49,127.12,83.54,127.05,83.53,127.12,83.45,127.22,83.45,127.12,83.51,126.97,83.58,127.03,83.59,127.22,83.55,127.45,83.51,127.45,83.49,127.45,83.50,127.50,83.51,127.53,83.53,127.55,83.51,127.50,83.50,127.45,83.50,127.42,83.49,127.42,83.44,127.55,83.39,127.70,83.30,127.92,83.25,128.00,83.24,128.12,83.28,128.15,83.31,128.18,83.33,128.18,83.34,128.22,83.34,128.25,83.34,128.47,83.34,128.65,83.35,128.65,83.35,128.35,83.35,128.03,83.31,127.83,83.30,127.70,83.30,127.60,83.31,127.55,83.35,127.58,83.38,127.60,83.40,127.62,83.39,127.62,83.40,127.60,83.41,127.60,83.42,127.58,83.44,127.53,83.45,127.40,83.44,127.20,83.44,127.08,83.42,127.12,83.40,127.25,83.41,127.35,83.44,127.35,83.47,127.38,83.51,127.35,83.54,127.30,83.53,127.28,83.47,127.15,83.42,127.05,83.39,127.00,83.38,127.12,83.36,127.30,83.38,127.45,83.40,127.53,83.40,127.47,83.39,127.40,83.36,127.35,83.35,127.42,83.34,127.53,83.34,127.58,83.34,127.62,83.39,127.67,83.42,127.70,83.46,127.75,83.45,127.80,83.41,127.85,83.40,127.85,83.41,127.83,83.42,127.75,83.39,127.70,83.35,127.62,83.28,127.53,83.24,127.35,83.30,127.17,83.40,127.15,83.49,127.20,83.45,127.28,83.40,127.33,83.33,127.40,83.31,127.45,83.30,127.53,83.31,127.50,83.35,127.35,83.39,127.20,83.42,127.15,83.44,127.08,83.42,127.00,83.44,126.97,83.44,127.08,83.44,127.30,83.41,127.47,83.38,127.58,83.34,127.55,83.30,127.65,83.26,127.65,83.24,127.55,83.30,127.35,83.38,127.28,83.42,127.33,83.41,127.38,83.41,127.40,83.41,127.55,83.34,127.67,83.25,127.80,83.17,127.88,83.19,127.95,83.20,127.95,83.21,127.90,83.24,127.83,83.26,127.78,83.28,127.67,83.30,127.60
RZ_3437559_12797,null,null,301,0,4,83.29,127.67,83.28,127.80,83.26,127.92,83.28,127.92,83.31,127.92,83.35,127.92,83.36,128.05,83.40,128.10,83.42,128.10,83.40,128.00,83.31,127.95,83.25,127.97,83.28,128.03,83.34,128.07,83.38,127.83,83.36,127.53,83.36,127.22,83.33,127.28,83.30,127.38,83.28,127.47,83.33,127.55,83.38,127.58,83.41,127.58,83.41,127.55,83.41,127.62,83.38,127.70,83.35,127.83,83.33,127.95,83.29,128.07,83.25,128.18,83.26,128.22,83.33,128.05,83.33,127.80,83.29,127.50,83.30,127.38,83.38,127.28,83.36,127.20,83.29,127.17,83.21,127.12,83.21,127.08,83.21,127.05,83.21,127.28,83.20,127.47,83.21,127.65,83.26,127.65,83.31,127.70,83.35,127.78,83.38,127.85,83.39,127.72,83.39,127.60,83.40,127.38,83.41,127.20,83.41,127.03,83.41,126.97,83.40,127.03,83.40,127.03,83.39,126.97,83.41,127.00,83.42,127.03,83.45,127.05,83.45,127.17,83.45,127.33,83.45,127.50,83.46,127.47,83.46,127.10,83.47,126.72,83.46,126.83,83.46,127.28,83.42,127.72,83.38,127.75,83.34,127.78,83.33,127.78,83.35,127.65,83.39,127.33,83.41,127.00,83.40,126.88,83.36,126.97,83.34,127.08,83.42,127.05,83.49,127.10,83.56,127.22,83.54,127.47,83.51,127.72,83.44,127.90,83.36,127.97,83.29,127.97,83.29,127.85,83.30,127.70,83.33,127.50,83.33,127.42,83.42,127.42,83.53,127.50,83.60,127.65,83.56,127.70,83.54,127.78,83.54,127.65,83.55,127.47,83.56,127.35,83.55,127.30,83.54,127.35,83.51,127.28,83.50,127.20,83.55,127.20,83.62,127.30,83.69,127.33,83.69,127.25,83.69,127.22,83.69,127.30,83.67,127.38,83.69,127.42,83.70,127.45,83.69,127.53,83.67,127.58,83.66,127.58,83.66,127.45,83.65,127.40,83.65,127.40,83.66,127.38,83.67,127.33,83.69,127.25,83.70,127.20,83.70,127.10,83.67,127.08,83.65,127.12,83.67,127.08,83.70,126.95,83.74,126.80,83.76,126.78,83.80,126.80,83.79,126.83,83.72,126.92,83.65,127.12,83.60,127.30,83.60,127.15,83.60,126.95,83.59,126.78,83.56,126.90,83.55,127.05,83.53,127.20,83.50,127.33,83.47,127.40,83.50,127.38,83.55,127.35,83.61,127.22,83.60,127.12,83.58,127.03,83.54,127.00,83.54,127.03,83.54,127.05,83.54,127.05,83.51,127.03,83.47,127.00,83.45,126.97,83.46,127.03,83.53,127.05,83.58,127.03,83.66,126.92,83.71,126.85,83.70,126.78,83.65,126.75,83.60,126.90,83.60,127.08,83.60,127.28,83.58,127.28,83.55,127.30,83.54,127.35,83.55,127.33,83.58,127.22,83.59,127.15,83.59,127.17,83.60,127.22,83.61,127.25,83.62,127.25,83.62,127.38,83.61,127.50,83.60,127.60,83.55,127.47,83.51,127.22,83.49,127.03,83.51,126.95,83.54,126.97,83.58,126.97,83.60,127.08,83.62,127.17,83.65,127.28,83.67,127.20,83.67,127.12,83.66,127.03,83.65,126.97,83.65,127.03,83.65,127.12,83.64,127.25,83.62,127.22,83.62,127.22,83.65,127.20,83.66,127.20,83.67,127.33,83.67,127.45,83.66,127.38,83.66,127.15,83.67,126.92,83.66,126.92,83.65,127.00,83.67,127.00,83.71,126.90,83.69,126.83,83.64,126.85,83.55,126.92,83.54,126.88,83.61,126.75,83.71,126.78,83.76,126.92,83.71,127.08,83.67,127.05,83.62,127.00,83.58,126.95,83.53,126.90,83.53,126.80,83.55,126.72,83.58,126.67,83.56,126.78,83.58,126.85,83.59,126.75,83.66,126.58,83.70,126.40,83.71,126.40,83.69,126.42,83.66,126.45,83.58,126.38,83.51,126.28,83.45,126.17,83.45,126.20,83.46,126.25,83.54,126.30,83.61,126.28,83.59,126.28,83.50,126.25,83.49,126.20,83.55,126.22,83.62,126.25,83.64,126.10,83.66,125.83,83.66,125.83,83.65,126.08,83.62,126.15,83.61,125.95,83.61,125.92,83.61,126.08,83.62,126.12,83.62,125.97,83.64,125.83,83.58,125.75,83.53,125.70,83.47,125.62,83.47,125.50,83.51,125.42,83.53,125.67,83.53,125.95,83.47,126.33,83.47,126.40,83.51,126.22,83.53,125.97,83.49,125.75,83.44,125.83,83.41,125.88,83.42,125.90,83.49,125.88,83.55,125.88,83.58,126.00,83.55,126.12,83.54,126.00,83.55,125.75,83.56,125.60,83.53,125.72,83.49,125.88,83.54,125.88,83.61,125.90,83.67,125.90,83.66,125.90,83.61,125.90,83.59,125.88,83.58,125.88,83.61,125.72,83.64,125.55,83.66,125.42,83.64,125.45,83.62,125.47,83.55,125.47,83.51,125.42,83.49,125.30,83.51,125.17,83.58,125.22,83.62,125.33,83.62,125.45,83.59,125.47,83.56,125.45,83.58,125.42,83.58,125.47,83.59,125.58,83.55,125.90,83.50,126.12
RZ_3437559_12798,null,null,200,0,1,83.47,126.30,83.50,126.20,83.53,126.10,83.56,126.00,83.61,125.90,83.66,125.75,83.59,125.60,83.51,125.58,83.49,125.62,83.55,125.53,83.60,125.60,83.61,125.70,83.62,125.53,83.65,125.15,83.67,124.78,83.65,124.92,83.60,125.20,83.56,125.45,83.59,125.50,83.61,125.35,83.61,125.12,83.59,125.03,83.54,124.92,83.50,124.88,83.53,124.85,83.59,124.85,83.66,124.85,83.67,124.88,83.69,124.97,83.66,125.05,83.65,125.10,83.67,125.00,83.70,124.90,83.74,124.78,83.75,124.72,83.75,124.75,83.70,124.80,83.65,124.88,83.61,124.95,83.60,125.05,83.62,125.17,83.66,125.15,83.74,125.08,83.79,124.97,83.78,125.00,83.72,125.00,83.66,125.03,83.64,125.05,83.60,125.05,83.56,125.03,83.58,125.00,83.59,125.12,83.58,125.25,83.56,125.22,83.60,124.97,83.65,124.80,83.66,124.72,83.64,124.67,83.62,124.55,83.61,124.47,83.64,124.45,83.67,124.42,83.70,124.40,83.67,124.38,83.61,124.33,83.54,124.28,83.50,124.20,83.58,124.10,83.65,124.30,83.74,124.55,83.74,124.80,83.79,124.75,83.81,124.75,83.75,124.53,83.66,124.25,83.59,124.00,83.58,124.15,83.58,124.30,83.56,124.53,83.56,124.58,83.65,124.35,83.74,124.08,83.81,123.92,83.79,124.03,83.78,124.10,83.83,124.05,83.88,124.03,83.89,124.05,83.85,124.15,83.83,124.20,83.79,124.20,83.74,124.15,83.69,124.15,83.67,124.15,83.70,124.08,83.71,123.92,83.72,123.78,83.76,123.88,83.80,124.08,83.81,124.28,83.79,124.28,83.71,124.30,83.66,124.25,83.61,124.20,83.62,124.10,83.75,124.05,83.86,124.00,83.89,124.08,83.80,124.15,83.74,123.97,83.76,123.75,83.80,123.50,83.83,123.47,83.81,123.45,83.78,123.42,83.74,123.42,83.70,123.40,83.69,123.38,83.74,123.35,83.80,123.35,83.89,123.33,83.91,123.33,83.94,123.25,83.94,123.17,83.92,123.35,83.91,123.60,83.91,123.83,83.94,123.83,83.96,123.78,83.96,123.70,83.97,123.70,83.95,123.75,83.92,123.80,83.90,123.90,83.90,124.03,83.89,124.10,83.90,124.03,83.94,123.92,83.99,123.75,84.01,123.67,84.01,123.60,83.96,123.65,83.92,123.62,83.88,123.62,83.94,123.65,84.01,123.42,84.09,123.15,84.10,122.88,84.05,122.85,84.00,122.83,83.94,122.80,83.90,123.00,83.88,123.22,83.86,123.25,83.90,123.10,83.91,122.95,83.90,123.00,83.91,123.05,84.01,123.08,84.11,123.10,84.20,123.15,84.25,123.20,84.30,123.08,84.21,122.88,84.12,122.62,84.04,122.58,84.03,122.80,84.03,123.10,84.01,123.40,84.03,123.42,84.03,123.42,84.01,123.28,83.99,123.17,84.05,123.08,84.12,123.12,84.21,123.10,84.24,123.08,84.24,123.03,84.20,123.00,84.16,123.00,84.12,123.15,84.11,123.33,84.08,123.33,84.06,123.00,84.04,122.70,84.05,122.53,84.06,122.22,84.06,121.92,84.05,121.85,84.10,122.10,84.17,122.15,84.19,121.97,84.11,121.92,84.04,122.00,83.99,122.08,83.95,122.08,84.00,122.25,84.09,122.40,84.19,122.35,84.19,122.22
RZ_3437559_12799,null,null,51,0,1,84.20,122.15,84.20,122.12,84.22,122.08,84.25,122.03,84.28,122.10,84.25,122.42,84.24,122.67,84.22,122.85,84.24,122.72,84.24,122.65,84.24,122.58,84.20,122.47,84.17,122.35,84.16,122.22,84.17,121.97,84.19,121.72,84.20,121.58,84.19,121.65,84.19,121.75,84.19,121.80,84.17,121.80,84.15,121.72,84.12,121.67,84.11,121.67,84.10,121.83,84.09,122.05,84.08,122.22,84.16,122.33,84.25,122.33,84.29,122.35,84.24,122.35,84.19,122.33,84.19,122.28,84.16,122.25,84.12,122.28,84.11,122.30,84.17,122.30,84.24,122.28,84.28,122.22,84.28,122.10,84.24,121.97,84.21,121.85,84.17,122.00,84.14,122.15,84.10,122.38,84.05,122.42,84.04,122.47,84.03,122.45,84.04,122.45,84.06,122.45,84.09,122.42
RZ_3437559_12800,null,null,50,0,1,84.14,122.35,84.17,122.30,84.21,122.12,84.24,121.85,84.26,121.58,84.26,121.42,84.25,121.40,84.22,121.42,84.21,121.53,84.21,121.60,84.19,121.60,84.16,121.58,84.12,121.70,84.11,121.85,84.10,121.92,84.09,121.88,84.08,121.90,84.06,122.05,84.05,122.20,84.05,122.25,84.08,122.25,84.09,122.25,84.10,122.25,84.15,122.28,84.19,122.38,84.17,122.47,84.11,122.58,84.06,122.60,84.06,122.45,84.09,122.15,84.10,121.88,84.10,121.85,84.08,121.90,84.05,121.83,84.04,121.75,84.04,121.80,84.04,121.92,84.01,122.05,83.99,122.00,83.92,121.95,83.89,122.10,83.86,122.28,83.94,122.30,84.01,122.15,84.06,122.00,84.03,121.92,83.99,121.78,83.97,121.62,84.03,121.58,84.06,121.50
RZ_3437559_12801,null,null,50,0,1,84.08,121.38,84.08,121.28,84.09,121.20,84.09,121.22,84.11,121.17,84.14,121.10,84.12,121.15,84.05,121.33,83.97,121.72,83.94,122.00,83.99,122.17,84.06,122.10,84.14,121.90,84.15,121.72,84.11,121.62,84.05,121.70,84.00,121.75,84.00,121.75,84.01,121.95,84.03,122.15,84.04,122.12,84.03,121.90,84.03,121.70,83.99,121.70,83.95,121.80,83.90,122.00,83.88,122.17,83.85,121.88,83.83,121.45,83.79,121.05,83.78,121.30,83.86,121.60,83.95,121.92,84.05,121.92,84.06,121.97,84.08,122.00,84.09,122.00,84.05,122.00,83.96,121.92,83.88,121.85,83.90,121.80,83.96,121.83,84.03,121.83,83.97,121.67,83.89,121.50,83.80,121.33,83.83,121.35,83.90,121.38,83.95,121.47,83.92,121.55
RZ_3437559_12802,null,null,50,0,1,83.84,121.62,83.78,121.62,83.81,121.38,83.89,121.12,83.95,121.08,83.89,121.33,83.80,121.55,83.71,121.55,83.69,121.53,83.71,121.55,83.74,121.58,83.75,121.58,83.75,121.47,83.75,121.35,83.76,121.25,83.78,121.20,83.78,121.22,83.78,121.25,83.76,121.30,83.78,121.28,83.79,121.20,83.84,121.15,83.88,120.95,83.85,120.70,83.79,120.47,83.71,120.50,83.78,120.53,83.85,120.55,83.88,120.75,83.83,120.97,83.75,121.20,83.72,121.22,83.71,121.17,83.72,121.10,83.74,121.03,83.72,121.00,83.74,121.03,83.80,121.05,83.86,121.05,83.92,121.05,83.92,121.08,83.92,121.05,83.92,121.03,83.92,120.95,83.88,120.90,83.81,120.83,83.75,120.88,83.75,120.92,83.78,121.05,83.79,121.17
RZ_3437559_12803,null,null,50,0,1,83.78,121.10,83.75,120.90,83.72,120.70,83.67,120.67,83.65,120.72,83.64,120.78,83.64,120.83,83.65,120.75,83.66,120.67,83.66,120.70,83.67,120.70,83.64,120.72,83.61,120.62,83.60,120.65,83.62,120.60,83.72,120.55,83.80,120.53,83.83,120.55,83.78,120.60,83.71,120.83,83.65,121.12,83.59,121.45,83.54,121.53,83.53,121.40,83.53,121.08,83.54,120.75,83.54,120.92,83.53,121.28,83.54,121.60,83.56,121.55,83.59,121.33,83.60,121.17,83.61,121.10,83.62,121.22,83.61,121.33,83.62,121.38,83.65,121.20,83.71,121.00,83.75,120.88,83.76,121.03,83.74,121.17,83.72,121.25,83.71,121.35,83.71,121.45,83.67,121.55,83.64,121.53,83.66,121.38,83.72,121.20,83.78,121.03,83.74,120.92
RZ_3437559_12804,null,null,50,100,1,83.72,120.85,83.71,120.88,83.76,120.92,83.79,120.80,83.84,120.62,83.86,120.28,83.81,120.15,83.74,120.38,83.65,120.75,83.64,121.17,83.64,121.30,83.64,121.45,83.62,121.53,83.62,121.55,83.65,121.58,83.69,121.50,83.70,121.30,83.67,121.08,83.66,120.90,83.67,120.83,83.66,120.80,83.65,120.80,83.62,120.78,83.60,120.80,83.60,120.83,83.59,120.85,83.59,120.85,83.62,120.90,83.66,120.95,83.66,120.97,83.64,121.05,83.62,121.10,83.64,121.15,83.64,121.12,83.65,121.12,83.67,121.00,83.66,120.85,83.65,120.60,83.62,120.50,83.61,120.60,83.59,120.80,83.55,121.00,83.53,121.00,83.49,121.00,83.45,121.00,83.51,121.03,83.59,121.05,83.69,121.10,83.70,121.05,83.69,120.95
RZ_3437559_12805,null,null,49,0,1,83.67,120.70,83.64,120.55,83.60,120.65,83.56,120.92,83.55,121.17,83.55,121.10,83.54,121.03,83.53,120.92,83.55,120.85,83.56,120.75,83.56,120.70,83.54,120.60,83.58,120.55,83.62,120.53,83.66,120.53,83.65,120.58,83.69,120.70,83.74,120.78,83.69,120.83,83.58,120.97,83.45,121.15,83.47,121.40,83.49,121.45,83.53,121.33,83.54,121.17,83.54,121.08,83.50,121.12,83.45,121.17,83.45,121.15,83.47,121.12,83.51,121.17,83.53,121.22,83.53,121.30,83.56,121.28,83.58,121.28,83.60,121.28,83.58,121.28,83.54,121.20,83.51,121.15,83.53,121.08,83.56,121.08,83.64,121.08,83.71,121.05,83.70,121.05,83.64,121.05,83.56,121.15,83.54,121.35,83.44,121.62,83.35,121.80
RZ_3437559_12806,null,null,50,0,1,83.28,121.83,83.29,121.75,83.29,121.72,83.41,121.22,83.54,120.75,83.64,120.75,83.59,121.22,83.55,121.70,83.55,121.62,83.54,121.55,83.55,121.33,83.59,121.17,83.62,121.00,83.61,120.95,83.56,120.97,83.51,121.00,83.49,121.00,83.51,120.92,83.50,121.03,83.47,121.17,83.45,121.28,83.42,121.22,83.44,121.20,83.45,121.20,83.46,121.20,83.47,121.25,83.49,121.40,83.50,121.53,83.50,121.65,83.49,121.67,83.46,121.70,83.46,121.38,83.41,121.03,83.38,121.00,83.30,121.30,83.30,121.25,83.33,120.92,83.33,121.03,83.31,121.42,83.31,121.70,83.34,121.55,83.36,121.40,83.35,121.38,83.34,121.35,83.30,121.35,83.26,121.35,83.30,121.35,83.38,121.17,83.53,120.90,83.65,120.28
RZ_3437559_12807,null,null,50,0,1,83.88,119.85,84.00,119.42,84.21,119.35,84.33,119.03,84.51,118.72,84.62,118.35,84.75,118.00,84.86,117.60,84.95,117.28,85.03,116.95,85.04,116.72,85.04,116.47,85.04,116.25,85.05,115.72,85.09,115.20,85.10,114.90,85.09,114.80,85.08,114.60,85.05,114.30,85.01,114.08,84.99,113.88,84.97,113.78,84.99,113.70,84.99,113.70,85.00,113.62,85.03,113.47,85.04,113.30,84.99,113.20,84.91,113.22,84.84,113.30,84.89,113.38,84.95,113.40,84.91,113.40,84.81,113.38,84.74,113.35,84.78,113.22,84.83,113.08,84.85,113.22,84.86,113.50,84.80,113.78,84.78,113.80,84.74,113.83,84.76,113.80,84.76,113.88,84.78,113.78,84.79,113.55,84.85,113.25,84.89,113.55,84.92,114.00,84.90,114.53
RZ_3437559_12808,null,null,50,0,1,84.85,114.58,84.78,114.20,84.70,113.78,84.71,113.38,84.72,113.38,84.74,113.38,84.71,113.55,84.69,113.72,84.70,113.53,84.72,113.15,84.75,113.17,84.66,113.58,84.55,113.97,84.50,113.95,84.58,113.90,84.66,113.85,84.71,113.90,84.72,114.00,84.72,114.08,84.70,114.03,84.65,114.05,84.61,114.08,84.60,114.08,84.61,113.92,84.62,113.80,84.58,113.70,84.51,113.67,84.47,113.45,84.47,113.35,84.45,113.30,84.44,113.40,84.40,113.42,84.39,113.62,84.39,113.85,84.44,113.65,84.50,113.22,84.53,112.95,84.51,113.08,84.50,113.12,84.53,113.03,84.55,112.80,84.56,112.67,84.51,113.12,84.50,113.72,84.50,114.03,84.56,113.78,84.59,113.50,84.60,113.58,84.55,113.67,84.50,113.80
RZ_3437559_12809,null,null,50,0,1,84.51,113.85,84.58,113.85,84.64,113.85,84.66,113.85,84.67,113.80,84.69,113.72,84.67,113.72,84.65,113.80,84.58,113.88,84.50,113.92,84.45,113.95,84.45,114.00,84.47,114.08,84.51,114.17,84.54,114.28,84.50,114.05,84.45,113.78,84.38,113.65,84.36,113.78,84.44,113.90,84.51,113.90,84.56,113.90,84.53,113.90,84.47,113.95,84.47,113.97,84.44,114.00,84.39,114.10,84.34,114.15,84.38,114.22,84.42,114.15,84.47,114.25,84.49,114.33,84.49,114.40,84.50,114.40,84.51,114.42,84.53,114.47,84.47,114.53,84.41,114.55,84.35,114.72,84.36,114.92,84.39,114.83,84.41,114.53,84.44,114.30,84.47,114.38,84.53,114.25,84.59,114.08,84.60,114.17,84.59,114.45,84.56,114.65,84.58,114.47
RZ_3437559_12810,null,null,50,0,1,84.60,114.33,84.59,114.22,84.50,114.15,84.41,114.12,84.40,114.10,84.41,114.10,84.47,114.10,84.50,114.08,84.47,114.03,84.44,113.97,84.41,113.92,84.44,114.12,84.45,114.35,84.39,114.50,84.30,114.42,84.30,114.35,84.38,114.33,84.45,114.20,84.46,114.12,84.40,114.05,84.34,114.05,84.31,114.05,84.36,113.95,84.42,113.83,84.38,113.72,84.31,113.75,84.25,113.95,84.22,114.12,84.25,114.28,84.28,114.30,84.29,114.30,84.26,114.33,84.26,114.25,84.26,114.20,84.26,114.42,84.28,114.72,84.29,114.72,84.31,114.42,84.31,114.17,84.33,114.28,84.34,114.42,84.38,114.58,84.39,114.70,84.41,114.78,84.41,114.67,84.40,114.60,84.38,114.70,84.36,114.85,84.38,114.90,84.39,114.75
RZ_3437559_12811,null,null,50,10,1,84.40,114.62,84.41,114.55,84.42,114.50,84.44,114.45,84.42,114.45,84.39,114.47,84.35,114.47,84.31,114.47,84.28,114.40,84.26,114.30,84.26,114.28,84.25,114.30,84.25,114.33,84.22,114.50,84.21,114.72,84.24,114.95,84.29,114.75,84.31,114.53,84.31,114.35,84.31,114.40,84.31,114.45,84.33,114.70,84.34,114.92,84.34,115.15,84.31,115.35,84.30,115.55,84.34,115.62,84.39,115.47,84.42,115.33,84.41,115.28,84.40,115.12,84.38,115.03,84.34,115.08,84.31,115.20,84.31,115.30,84.30,115.33,84.31,115.33,84.31,115.30,84.31,115.25,84.33,115.25,84.31,115.12,84.29,115.03,84.24,114.90,84.21,114.88,84.21,114.88,84.24,114.85,84.26,114.85,84.24,115.25,84.21,115.65,84.19,116.10
RZ_3437559_12812,null,null,50,0,1,84.20,116.15,84.25,115.97,84.30,115.65,84.34,115.33,84.33,115.22,84.31,115.28,84.33,115.30,84.36,115.33,84.41,115.25,84.42,115.17,84.40,115.22,84.30,115.35,84.21,115.42,84.19,115.33,84.22,115.12,84.26,115.00,84.24,115.00,84.21,115.03,84.24,115.08,84.29,115.12,84.34,115.25,84.34,115.45,84.33,115.58,84.30,115.65,84.29,115.70,84.29,115.75,84.30,115.53,84.33,115.28,84.33,115.10,84.31,115.17,84.26,115.30,84.24,115.45,84.21,115.55,84.21,115.62,84.21,115.78,84.21,115.95,84.20,116.15,84.17,116.03,84.15,115.83,84.20,115.60,84.26,115.62,84.29,115.80,84.24,116.08,84.22,116.22,84.24,116.30,84.30,116.00,84.35,115.67,84.40,115.47,84.36,115.58,84.34,115.90
RZ_3437559_12813,null,null,50,0,1,84.31,116.15,84.29,116.35,84.25,116.12,84.21,115.95,84.22,115.85,84.25,115.90,84.28,115.83,84.26,115.67,84.22,115.70,84.19,115.83,84.20,115.97,84.22,116.15,84.25,116.38,84.25,116.58,84.22,116.72,84.22,116.75,84.20,116.95,84.20,117.15,84.19,117.40,84.19,117.45,84.16,117.62,84.15,117.72,84.12,117.88,84.09,117.90,84.09,117.50,84.10,117.05,84.12,116.62,84.12,116.67,84.12,116.90,84.12,117.10,84.14,117.17,84.16,117.05,84.20,116.95,84.14,116.92,84.06,116.90,84.04,116.85,84.10,116.88,84.12,117.03,84.11,117.17,84.11,117.30,84.14,117.33,84.10,117.42,84.06,117.53,84.01,117.58,83.97,117.55,83.92,117.53,83.91,117.47,83.91,117.45,83.91,117.47,83.96,117.50
RZ_3437559_12814,null,null,50,0,1,84.01,117.55,84.05,117.65,84.00,117.83,83.95,118.00,83.90,117.88,83.89,117.65,83.89,117.67,83.91,117.92,83.97,118.00,84.01,117.90,84.01,117.78,83.99,117.83,83.97,117.70,83.99,117.55,83.97,117.45,83.95,117.53,83.92,117.70,83.91,117.85,83.89,117.97,83.88,118.03,83.86,118.08,83.89,118.12,83.92,118.17,83.89,118.17,83.79,118.12,83.69,118.08,83.69,118.05,83.74,118.00,83.76,117.97,83.76,117.97,83.79,117.97,83.84,117.97,83.91,118.00,83.92,118.10,83.91,118.20,83.86,118.33,83.81,118.35,83.81,118.25,83.81,118.12,83.81,118.00,83.85,118.00,83.88,118.00,83.92,117.95,83.94,117.92,83.95,117.90,83.94,118.08,83.94,118.22,83.90,118.20,83.86,118.03,83.83,117.83
RZ_3437559_12815,null,null,50,0,1,83.81,117.80,83.79,117.72,83.78,117.65,83.79,117.60,83.79,117.62,83.76,117.62,83.75,117.58,83.74,117.50,83.74,117.58,83.72,117.67,83.72,117.78,83.74,117.78,83.75,117.75,83.78,117.75,83.79,117.97,83.80,118.17,83.80,118.38,83.84,118.20,83.86,118.00,83.89,117.80,83.89,117.80,83.86,117.80,83.88,117.88,83.88,117.97,83.91,118.05,83.92,118.08,83.92,118.10,83.91,118.05,83.91,118.03,83.91,118.03,83.90,118.20,83.85,118.35,83.81,118.47,83.78,118.50,83.75,118.50,83.70,118.40,83.66,118.30,83.65,118.25,83.74,118.33,83.84,118.42,83.90,118.50,83.85,118.55,83.76,118.60,83.67,118.60,83.62,118.42,83.70,118.25,83.81,118.08,83.95,118.25,83.96,118.42,83.97,118.60
RZ_3437559_12816,null,null,51,0,1,83.97,118.58,83.96,118.53,83.90,118.47,83.81,118.47,83.79,118.60,83.80,118.78,83.81,119.05,83.79,119.17,83.79,119.22,83.79,119.20,83.72,119.17,83.66,119.15,83.62,119.15,83.65,119.20,83.69,119.25,83.72,119.10,83.76,118.90,83.79,118.70,83.83,118.65,83.85,118.60,83.88,118.47,83.86,118.42,83.88,118.50,83.90,118.60,83.92,118.70,83.88,118.72,83.81,118.78,83.75,118.80,83.75,119.00,83.74,119.17,83.75,119.17,83.78,118.85,83.80,118.53,83.79,118.45,83.76,118.62,83.72,118.80,83.70,119.05,83.76,119.20,83.81,119.30,83.89,119.30,83.91,119.28,83.92,119.25,83.79,119.30,83.66,119.33,83.58,119.38,83.62,119.58,83.67,119.75,83.71,119.67,83.72,119.40,83.74,119.15,83.75,118.95
RZ_3437559_12817,null,null,49,100,1,83.76,118.65,83.78,118.35,83.74,118.70,83.69,119.12,83.69,119.20,83.74,118.88,83.78,118.55,83.76,118.90,83.72,119.22,83.72,119.38,83.76,119.20,83.79,118.90,83.80,118.83,83.85,118.78,83.90,118.88,83.97,118.97,84.00,119.03,84.01,119.20,83.99,119.38,83.92,119.60,83.88,119.62,83.83,119.70,83.83,119.78,83.86,119.85,83.90,119.90,83.90,119.90,83.84,119.97,83.80,120.05,83.84,119.88,83.88,119.65,83.90,119.47,83.90,119.65,83.91,119.80,83.90,119.97,83.86,120.05,83.85,120.05,83.86,120.00,83.86,119.92,83.84,119.88,83.80,119.75,83.79,119.70,83.78,119.75,83.79,119.88,83.88,119.72,83.95,119.53,83.96,119.38,83.91,119.42,83.88,119.47,83.88,119.53
RZ_3437559_12818,null,null,51,0,1,83.89,119.55,83.90,119.60,83.91,119.60,83.94,119.62,84.03,119.62,84.10,119.62,84.11,119.60,84.06,119.58,84.00,119.58,83.97,119.67,83.95,119.83,83.94,119.97,83.94,119.97,83.95,119.97,83.96,119.92,83.97,119.90,84.00,119.90,84.00,119.95,84.00,120.00,83.99,120.03,83.97,119.95,83.96,119.90,83.91,119.90,83.88,119.95,83.84,120.08,83.89,120.17,83.94,120.25,83.99,120.28,83.99,120.30,83.97,120.22,83.99,120.15,83.99,120.05,83.97,120.00,83.96,119.92,83.95,119.88,83.95,119.88,83.94,119.92,83.92,119.90,83.89,119.78,83.84,119.85,83.79,120.00,83.79,120.20,83.79,120.25,83.81,120.42,83.83,120.53,83.84,120.58,83.81,120.42,83.79,120.30,83.83,120.25,83.88,120.17,83.97,120.12
RZ_3437559_12819,null,null,50,0,1,84.01,120.28,83.96,120.47,83.89,120.67,83.80,120.67,83.80,120.65,83.80,120.60,83.84,120.47,83.84,120.38,83.84,120.35,83.81,120.45,83.78,120.55,83.74,120.60,83.72,120.62,83.71,120.62,83.70,120.72,83.70,120.83,83.69,120.95,83.71,121.00,83.72,121.05,83.75,121.05,83.74,121.03,83.76,120.97,83.78,120.90,83.79,120.83,83.79,120.75,83.72,120.70,83.66,120.65,83.66,120.70,83.75,120.78,83.84,120.83,83.85,120.78,83.85,120.70,83.83,120.67,83.80,120.72,83.79,120.70,83.72,120.53,83.70,120.30,83.70,120.28,83.78,120.45,83.80,120.62,83.81,120.72,83.74,120.78,83.67,120.78,83.60,120.75,83.60,120.72,83.64,120.75,83.67,120.90,83.70,121.03,83.67,121.05,83.65,121.00
RZ_3437559_12820,null,null,50,0,1,83.66,120.75,83.65,120.53,83.64,120.35,83.62,120.42,83.58,120.62,83.54,120.80,83.53,120.80,83.56,120.62,83.59,120.53,83.58,120.60,83.64,120.67,83.71,120.72,83.76,120.78,83.74,120.80,83.72,120.75,83.75,120.72,83.78,120.83,83.79,120.92,83.75,120.97,83.75,120.90,83.75,120.90,83.75,120.92,83.74,120.97,83.74,121.15,83.74,121.35,83.72,121.55,83.72,121.28,83.72,120.97,83.72,120.80,83.75,121.08,83.76,121.33,83.76,121.45,83.74,121.20,83.67,120.97,83.64,120.78,83.61,120.80,83.60,120.83,83.59,121.00,83.62,121.17,83.67,121.33,83.64,121.28,83.54,121.35,83.44,121.45,83.44,121.55,83.44,121.55,83.44,121.58,83.45,121.58,83.46,121.50,83.49,121.42,83.50,121.38
RZ_3437559_12821,null,null,50,0,1,83.50,121.42,83.51,121.30,83.51,121.17,83.51,121.00,83.51,120.97,83.50,120.92,83.50,120.88,83.49,120.83,83.49,120.78,83.47,120.83,83.47,120.85,83.50,120.85,83.53,120.85,83.53,120.88,83.46,120.92,83.41,120.97,83.38,121.08,83.39,121.17,83.38,121.28,83.36,121.22,83.33,121.12,83.33,121.15,83.40,121.25,83.49,121.42,83.55,121.47,83.50,121.55,83.46,121.45,83.40,121.38,83.36,121.30,83.35,121.20,83.38,121.08,83.44,120.88,83.50,120.72,83.58,120.58,83.53,120.50,83.47,120.65,83.41,120.80,83.47,120.97,83.51,120.92,83.54,120.83,83.55,120.72,83.55,120.67,83.51,120.67,83.40,120.65,83.29,120.62,83.29,120.67,83.34,120.92,83.38,121.25,83.36,121.53,83.35,121.35
RZ_3437559_12822,null,null,50,0,1,83.34,121.08,83.31,120.83,83.36,120.90,83.44,120.92,83.51,120.90,83.54,120.80,83.56,120.78,83.58,120.55,83.56,120.30,83.54,120.35,83.54,120.62,83.53,120.88,83.49,120.88,83.40,120.90,83.31,120.90,83.29,120.97,83.28,121.03,83.26,121.12,83.24,121.17,83.24,121.08,83.28,120.92,83.30,120.92,83.33,121.10,83.31,121.25,83.28,121.25,83.24,121.25,83.22,121.17,83.31,121.12,83.38,121.08,83.42,121.15,83.44,121.20,83.45,121.22,83.45,121.17,83.38,121.10,83.30,121.08,83.21,121.12,83.20,121.22,83.21,121.33,83.22,121.35,83.25,121.20,83.26,121.08,83.25,121.00,83.24,121.00,83.29,120.97,83.34,120.95,83.35,120.95,83.31,120.92,83.26,120.85,83.28,120.75,83.29,120.65
RZ_3437559_12823,null,null,50,0,1,83.30,120.60,83.31,120.60,83.30,120.50,83.30,120.40,83.30,120.30,83.29,120.45,83.28,120.70,83.26,120.95,83.26,120.97,83.28,120.92,83.26,120.85,83.22,120.80,83.19,120.95,83.15,121.12,83.16,121.22,83.16,121.15,83.17,121.10,83.16,121.03,83.15,120.97,83.14,121.03,83.15,121.15,83.21,121.05,83.28,120.80,83.33,120.62,83.35,120.70,83.36,120.75,83.34,120.75,83.29,120.70,83.33,120.65,83.40,120.67,83.41,120.72,83.36,120.78,83.31,120.78,83.28,120.78,83.24,120.67,83.20,120.53,83.22,120.35,83.25,120.28,83.28,120.28,83.30,120.40,83.35,120.55,83.41,120.67,83.46,120.65,83.42,120.50,83.38,120.38,83.31,120.28,83.30,120.30,83.29,120.33,83.28,120.53,83.26,120.75
RZ_3437559_12824,null,null,50,0,1,83.26,120.62,83.28,120.28,83.29,120.10,83.25,120.28,83.21,120.55,83.22,120.70,83.25,120.85,83.29,120.90,83.31,120.75,83.33,120.62,83.33,120.45,83.30,120.35,83.26,120.30,83.21,120.33,83.15,120.40,83.10,120.40,83.08,120.35,83.09,120.15,83.10,119.97,83.12,119.85,83.11,120.03,83.14,120.17,83.20,120.12,83.25,119.90,83.22,119.70,83.16,119.70,83.10,119.95,83.09,120.17,83.12,120.40,83.16,120.22,83.22,120.05,83.25,119.83,83.25,119.78,83.26,119.78,83.28,119.85,83.30,119.90,83.34,119.90,83.36,119.90,83.34,119.80,83.30,119.67,83.26,119.55,83.28,119.78,83.29,119.97,83.29,120.20,83.26,120.17,83.24,120.12,83.28,120.08,83.31,120.05,83.36,120.05,83.36,120.03
RZ_3437559_12825,null,null,50,0,1,83.26,119.97,83.17,119.92,83.06,119.83,83.04,119.70,83.01,119.60,83.05,119.62,83.10,119.72,83.16,119.70,83.20,119.65,83.22,119.65,83.25,119.75,83.24,119.72,83.17,119.67,83.11,119.60,83.08,119.72,83.10,119.85,83.12,119.95,83.14,119.88,83.12,119.67,83.10,119.53,83.08,119.35,83.05,119.28,83.04,119.22,83.11,119.12,83.19,119.08,83.30,119.00,83.34,119.05,83.34,119.03,83.29,119.00,83.22,118.97,83.17,118.95,83.16,119.03,83.16,119.12,83.16,119.10,83.17,118.92,83.21,118.75,83.25,118.72,83.29,118.58,83.30,118.45,83.29,118.75,83.26,119.17,83.24,119.40,83.24,119.22,83.21,119.05,83.17,119.05,83.16,119.05,83.20,119.05,83.22,119.12,83.22,119.20,83.24,119.03
RZ_3437559_12826,null,null,50,0,1,83.26,118.72,83.28,118.58,83.26,118.65,83.25,118.72,83.26,118.65,83.26,118.78,83.24,118.92,83.25,119.08,83.31,119.10,83.38,119.12,83.34,119.25,83.26,119.35,83.16,119.25,83.14,119.10,83.15,118.95,83.20,118.90,83.29,118.78,83.33,118.65,83.39,118.65,83.39,118.83,83.39,119.00,83.35,119.15,83.31,119.12,83.28,119.10,83.36,118.88,83.45,118.67,83.56,118.47,83.59,118.50,83.49,118.55,83.38,118.58,83.24,118.50,83.21,118.42,83.25,118.30,83.34,118.25,83.41,118.20,83.41,118.20,83.36,118.35,83.34,118.45,83.31,118.55,83.30,118.50,83.26,118.50,83.22,118.50,83.22,118.40,83.26,118.30,83.30,118.20,83.34,118.30,83.39,118.38,83.44,118.42,83.45,118.55,83.45,118.67
RZ_3437559_12827,null,null,50,0,1,83.40,118.83,83.35,118.83,83.31,118.67,83.38,118.47,83.46,118.17,83.53,117.95,83.51,117.72,83.46,117.67,83.42,117.75,83.40,117.80,83.39,117.92,83.39,118.08,83.36,118.10,83.35,118.00,83.34,117.78,83.38,117.67,83.42,117.55,83.45,117.53,83.44,117.62,83.41,117.80,83.39,117.97,83.36,118.25,83.35,118.45,83.28,118.67,83.20,118.78,83.10,118.90,83.04,119.25,82.88,119.50,82.71,119.83,82.58,120.12,82.58,120.42,82.58,120.58,82.35,121.12,82.11,121.70,81.85,122.47,81.81,122.75,81.79,123.08,81.76,123.47,81.74,123.85,81.71,124.17,81.69,124.50,81.71,124.80,81.72,125.05,81.79,125.00,81.79,125.38,81.79,125.80,81.76,126.10,81.79,125.88,81.84,125.58,81.89,125.38
RZ_3437559_12828,null,null,50,0,1,81.91,125.35,81.91,125.38,81.86,125.40,81.84,125.40,81.83,125.33,81.86,125.25,81.88,125.35,81.86,125.53,81.85,125.65,81.84,125.58,81.83,125.47,81.81,125.40,81.81,125.40,81.81,125.35,81.81,125.35,81.84,125.33,81.90,125.47,81.96,125.60,81.95,125.80,81.89,125.85,81.81,125.90,81.78,125.88,81.76,125.88,81.75,125.90,81.74,125.88,81.75,125.85,81.74,125.80,81.71,125.78,81.74,125.67,81.78,125.60,81.81,125.50,81.81,125.42,81.80,125.35,81.80,125.42,81.79,125.60,81.79,125.78,81.80,125.78,81.80,125.78,81.81,125.78,81.85,125.80,81.88,125.83,81.89,125.83,81.91,125.60,81.95,125.38,81.99,125.15,82.01,125.12,82.04,125.08,82.05,125.22,82.08,125.40,82.00,125.28
RZ_3437559_12829,null,null,50,100,1,81.90,125.00,81.88,124.72,81.99,124.80,82.09,125.12,82.09,125.42,82.08,125.42,82.05,125.17,82.01,124.92,81.96,124.92,81.94,125.00,81.96,125.05,81.99,125.08,82.01,125.05,81.99,125.08,81.96,125.10,81.99,125.10,82.03,125.08,82.08,124.90,82.10,124.78,82.14,124.75,82.16,124.88,82.17,124.95,82.16,125.00,82.17,125.05,82.19,125.12,82.24,125.03,82.26,124.90,82.26,124.75,82.22,124.60,82.20,124.40,82.21,124.22,82.26,124.22,82.30,124.20,82.29,124.15,82.24,124.10,82.12,124.15,82.08,124.17,82.03,124.03,82.03,123.85,82.08,124.30,82.12,124.88,82.17,125.33,82.17,125.17,82.19,124.95,82.20,124.80,82.20,124.65,82.17,124.53,82.16,124.42,82.20,124.35,82.24,124.28
RZ_3437559_12830,null,null,50,0,1,82.28,124.25,82.30,124.28,82.30,124.30,82.29,124.33,82.26,124.30,82.31,124.28,82.39,124.28,82.46,124.33,82.46,124.38,82.47,124.38,82.53,124.38,82.56,124.33,82.51,124.30,82.41,124.22,82.33,124.17,82.34,123.97,82.34,123.78,82.33,123.67,82.30,123.80,82.29,123.90,82.35,123.92,82.41,123.88,82.46,123.88,82.45,123.90,82.42,123.83,82.41,123.72,82.40,123.67,82.41,123.78,82.42,123.90,82.44,124.00,82.44,124.08,82.45,124.15,82.45,124.22,82.45,124.22,82.42,124.22,82.41,124.22,82.40,124.25,82.40,124.25,82.40,124.28,82.41,124.22,82.44,124.20,82.45,124.12,82.45,124.08,82.45,124.05,82.45,124.12,82.44,124.20,82.45,124.22,82.47,124.08,82.50,123.95,82.53,123.85
RZ_3437559_12831,null,null,50,0,1,82.55,123.90,82.56,123.95,82.54,124.15,82.49,124.33,82.44,124.30,82.42,124.12,82.42,123.95,82.44,123.92,82.46,123.95,82.47,123.97,82.50,124.03,82.51,124.03,82.56,124.00,82.58,124.00,82.59,124.08,82.58,124.12,82.58,124.20,82.55,124.15,82.50,124.10,82.45,124.03,82.41,123.97,82.46,123.95,82.54,123.90,82.54,123.88,82.46,123.90,82.38,123.95,82.38,124.03,82.41,124.05,82.49,123.97,82.56,123.88,82.60,123.78,82.61,123.75,82.64,123.80,82.62,123.85,82.55,123.72,82.47,123.53,82.41,123.55,82.42,123.75,82.45,123.75,82.47,123.55,82.49,123.45,82.58,123.65,82.69,123.85,82.80,123.97,82.89,124.05,82.94,123.80,82.88,123.45,82.78,123.12,82.72,123.10,82.79,123.30
RZ_3437559_12832,null,null,50,0,1,82.86,123.55,82.88,123.80,82.81,123.83,82.72,123.85,82.65,123.85,82.65,123.92,82.66,123.97,82.67,124.05,82.70,124.03,82.74,123.80,82.75,123.60,82.76,123.30,82.80,123.17,82.80,123.42,82.83,123.75,82.83,124.10,82.88,124.10,82.91,124.08,82.86,123.97,82.78,123.83,82.75,123.67,82.80,123.62,82.84,123.62,82.83,123.45,82.83,123.25,82.80,123.42,82.78,123.78,82.75,124.15,82.74,124.17,82.76,123.97,82.79,123.75,82.80,123.53,82.79,123.50,82.79,123.50,82.81,123.47,82.88,123.45,82.94,123.40,83.00,123.30,83.00,123.22,82.99,123.38,82.99,123.58,82.97,123.78,82.99,123.78,83.01,123.42,83.01,123.05,83.00,122.70,82.99,122.70,82.97,123.03,82.97,123.30,82.96,123.55
RZ_3437559_12833,null,null,50,0,1,82.92,123.85,82.90,124.20,82.95,124.10,83.03,123.65,83.09,123.30,83.09,123.38,83.10,123.45,83.10,123.45,83.11,123.53,83.12,123.58,83.05,123.58,82.96,123.47,82.92,123.35,82.96,123.28,82.99,123.30,82.97,123.38,82.94,123.45,82.92,123.47,82.95,123.47,82.97,123.67,83.03,123.90,83.04,124.10,83.06,124.08,83.01,124.03,82.97,123.83,82.95,123.60,82.99,123.28,83.01,123.17,82.99,123.05,82.95,123.35,82.91,123.62,82.90,123.92,82.91,123.92,82.97,123.80,83.04,123.50,83.10,123.22,83.15,123.12,83.19,123.12,83.19,123.12,83.19,123.05,83.17,123.03,83.16,122.95,83.16,122.88,83.16,122.80,83.15,122.78,83.15,122.75,83.14,122.72,83.15,122.70,83.14,122.83,83.12,123.15
RZ_3437559_12834,null,null,50,100,1,83.12,123.50,83.14,123.67,83.16,123.60,83.19,123.55,83.21,123.42,83.22,123.33,83.21,123.22,83.21,123.22,83.22,123.15,83.24,123.08,83.25,122.85,83.21,122.72,83.16,122.92,83.05,123.28,82.99,123.47,82.99,123.35,83.05,123.22,83.11,123.28,83.12,123.30,83.15,123.42,83.16,123.47,83.17,123.47,83.19,123.35,83.22,123.20,83.26,123.10,83.29,123.12,83.30,123.22,83.30,123.35,83.30,123.38,83.30,123.28,83.30,123.20,83.30,123.17,83.31,123.17,83.34,123.15,83.35,123.05,83.36,122.90,83.36,122.78,83.35,122.67,83.33,122.65,83.30,122.78,83.34,122.92,83.38,122.95,83.38,122.83,83.34,122.80,83.30,122.92,83.26,123.10,83.22,123.15,83.22,123.20,83.29,123.05,83.35,122.88
RZ_3437559_12835,null,null,51,0,1,83.38,122.70,83.41,122.60,83.44,122.58,83.47,122.58,83.49,122.67,83.49,122.75,83.46,122.78,83.44,122.67,83.44,122.60,83.40,122.70,83.36,122.85,83.34,122.97,83.36,122.95,83.39,122.85,83.42,122.78,83.44,122.70,83.40,122.72,83.35,122.75,83.30,122.72,83.29,122.70,83.34,122.85,83.40,123.03,83.49,123.10,83.50,122.97,83.55,122.72,83.59,122.60,83.56,122.55,83.53,122.53,83.46,122.45,83.44,122.33,83.42,122.33,83.42,122.47,83.41,122.58,83.44,122.62,83.46,122.60,83.49,122.67,83.50,122.72,83.47,122.60,83.46,122.42,83.46,122.50,83.50,122.70,83.53,122.83,83.54,122.75,83.54,122.62,83.53,122.62,83.55,122.53,83.55,122.45,83.53,122.38,83.49,122.38,83.45,122.38,83.44,122.42
RZ_3437559_12836,null,null,51,0,1,83.44,122.58,83.41,122.78,83.40,122.97,83.38,123.10,83.50,123.17,83.62,123.20,83.65,123.30,83.56,123.35,83.47,123.03,83.47,122.65,83.53,122.25,83.55,122.25,83.58,122.22,83.56,122.20,83.56,122.15,83.56,122.12,83.56,122.05,83.61,122.03,83.65,122.08,83.64,122.28,83.59,122.55,83.56,122.72,83.58,122.85,83.60,122.90,83.60,123.00,83.55,123.08,83.49,123.08,83.44,123.00,83.45,123.12,83.49,123.35,83.54,123.53,83.56,123.47,83.59,123.20,83.61,122.95,83.60,122.85,83.55,122.92,83.50,123.00,83.49,122.95,83.50,123.03,83.51,123.20,83.50,123.33,83.51,123.35,83.51,123.33,83.54,123.33,83.54,123.33,83.55,123.28,83.55,123.10,83.58,122.83,83.58,122.62,83.56,123.00,83.54,123.45
RZ_3437559_12837,null,null,51,0,1,83.54,123.67,83.58,123.42,83.60,123.20,83.60,123.25,83.65,123.33,83.71,123.35,83.79,123.28,83.80,123.25,83.75,123.22,83.67,123.38,83.60,123.45,83.56,123.50,83.56,123.28,83.60,123.08,83.65,123.12,83.70,123.33,83.72,123.45,83.70,123.38,83.65,123.30,83.60,123.28,83.62,123.22,83.69,123.17,83.74,123.17,83.74,123.17,83.75,123.10,83.76,123.00,83.74,123.12,83.71,123.25,83.69,123.35,83.71,123.15,83.78,122.92,83.83,122.72,83.89,122.95,83.89,123.28,83.81,123.60,83.72,123.62,83.64,123.70,83.74,123.72,83.84,123.75,83.95,123.72,83.95,123.70,83.99,123.67,84.01,123.60,84.04,123.58,84.05,123.55,84.00,123.65,83.95,123.75,83.89,123.88,83.79,123.97,83.69,124.05,83.70,124.05
RZ_3437559_12838,null,null,51,0,1,83.80,123.90,83.90,123.78,83.91,123.75,83.90,123.83,83.88,123.85,83.88,123.78,83.90,123.65,83.92,123.58,83.92,123.62,83.92,123.75,83.90,123.88,83.90,123.85,83.89,123.72,83.89,123.60,83.88,123.50,83.86,123.53,83.88,123.58,83.90,123.65,83.92,123.83,83.92,124.03,83.92,124.22,83.91,124.10,83.91,123.95,83.91,123.80,83.91,123.92,83.90,124.10,83.90,124.22,83.89,124.33,83.91,124.35,83.94,124.25,83.96,124.10,83.97,123.95,83.97,123.95,83.99,123.92,83.97,123.90,83.96,123.85,83.97,123.78,84.00,123.75,84.00,123.90,83.99,123.97,83.96,123.97,83.96,123.83,84.00,123.85,84.00,124.20,83.99,124.58,83.97,124.80,83.97,124.65,83.96,124.53,83.95,124.53,83.94,124.62,83.91,124.47
RZ_3437559_12839,null,null,50,0,1,83.89,124.22,83.90,124.17,83.94,124.35,83.97,124.58,83.95,124.65,83.97,124.72,84.01,124.53,84.05,124.25,84.05,123.97,84.06,123.95,84.06,124.10,84.06,124.25,84.09,124.40,84.11,124.38,84.12,124.38,84.11,124.38,84.09,124.42,84.09,124.53,84.09,124.62,84.09,124.67,84.09,124.70,84.09,124.70,84.08,124.90,84.04,125.10,84.01,125.08,83.99,124.85,83.99,124.70,84.06,124.78,84.16,124.88,84.25,124.88,84.25,124.88,84.19,124.90,84.14,124.90,84.10,124.90,84.15,124.88,84.19,124.90,84.19,124.92,84.16,125.00,84.19,125.03,84.24,125.05,84.28,124.97,84.28,124.92,84.28,124.75,84.28,124.67,84.29,124.60,84.29,124.65,84.28,124.65,84.26,124.67,84.24,124.83,84.20,124.97
RZ_3437559_12840,null,null,50,0,1,84.17,125.15,84.15,125.20,84.15,125.17,84.15,125.10,84.22,125.00,84.29,124.95,84.25,125.10,84.17,125.25,84.12,125.38,84.22,125.28,84.31,125.00,84.31,124.75,84.28,124.58,84.22,124.58,84.21,124.58,84.19,124.65,84.16,124.83,84.17,125.00,84.20,125.05,84.22,124.92,84.24,124.78,84.24,124.95,84.22,125.20,84.21,125.50,84.25,125.53,84.30,125.47,84.35,125.35,84.33,125.28,84.30,125.25,84.29,125.10,84.30,124.88,84.31,124.60,84.31,124.53,84.30,124.45,84.29,124.53,84.29,124.67,84.29,124.80,84.31,124.88,84.36,124.75,84.42,124.67,84.34,124.58,84.24,124.55,84.12,124.67,84.12,124.62,84.14,124.58,84.15,124.60,84.14,124.72,84.11,124.88,84.19,124.83,84.28,124.75
RZ_3437559_12841,null,null,50,100,1,84.36,124.67,84.34,125.05,84.28,125.45,84.19,125.53,84.14,125.22,84.20,124.92,84.29,124.95,84.36,124.97,84.34,125.00,84.36,125.03,84.40,125.10,84.42,125.15,84.38,125.30,84.33,125.45,84.31,125.60,84.34,125.50,84.38,125.22,84.38,124.95,84.34,124.88,84.31,124.92,84.29,124.88,84.30,124.85,84.30,124.78,84.30,124.70,84.30,124.62,84.29,124.60,84.26,124.72,84.25,124.83,84.26,124.88,84.28,124.92,84.31,124.95,84.33,125.00,84.34,125.03,84.30,125.05,84.28,125.03,84.25,125.10,84.22,125.17,84.22,125.25,84.28,125.05,84.34,124.88,84.39,124.67,84.41,124.67,84.40,124.72,84.41,124.78,84.46,124.83,84.51,124.83,84.54,124.78,84.55,124.75,84.55,124.75,84.56,124.62
RZ_3437559_12842,null,null,50,0,1,84.55,124.50,84.53,124.35,84.50,124.33,84.49,124.30,84.49,124.55,84.47,124.75,84.44,124.95,84.44,124.95,84.44,124.97,84.44,125.00,84.42,125.00,84.44,125.00,84.49,124.97,84.54,124.95,84.59,124.92,84.58,125.03,84.58,125.10,84.58,125.20,84.56,125.20,84.56,125.20,84.56,125.00,84.55,124.80,84.56,124.53,84.56,124.50,84.55,124.40,84.54,124.38,84.54,124.30,84.55,124.25,84.56,124.20,84.55,124.17,84.51,124.20,84.46,124.28,84.42,124.53,84.44,124.75,84.44,125.00,84.42,125.10,84.42,125.15,84.51,125.12,84.61,125.22,84.70,125.47,84.72,125.75,84.72,125.80,84.65,125.65,84.58,125.45,84.49,125.30,84.50,125.05,84.51,124.80,84.58,124.58,84.64,124.40,84.69,124.25
RZ_3437559_12843,null,null,51,0,1,84.69,124.28,84.70,124.42,84.71,124.80,84.69,124.97,84.65,125.08,84.59,124.88,84.55,124.70,84.50,124.58,84.49,124.55,84.54,124.53,84.62,124.58,84.70,124.70,84.70,124.83,84.69,124.95,84.66,124.92,84.65,124.92,84.64,124.97,84.64,125.05,84.69,125.08,84.72,125.03,84.75,124.90,84.71,124.83,84.66,124.78,84.62,124.78,84.60,124.75,84.58,124.70,84.59,124.60,84.61,124.53,84.64,124.47,84.62,124.45,84.67,124.45,84.70,124.42,84.71,124.38,84.70,124.50,84.67,124.67,84.66,124.62,84.71,124.45,84.76,124.33,84.83,124.33,84.83,124.33,84.84,124.28,84.84,124.30,84.84,124.40,84.83,124.65,84.78,124.90,84.74,124.83,84.71,124.55,84.75,124.38,84.78,124.47,84.79,124.58,84.78,124.62
RZ_3437559_12844,null,null,49,0,1,84.84,124.62,84.91,124.62,85.01,124.60,85.04,124.58,85.01,124.50,84.95,124.45,84.90,124.33,84.92,124.22,84.94,124.20,84.94,124.28,84.92,124.38,84.95,124.38,85.05,124.33,85.14,124.45,85.05,124.60,84.91,124.75,84.79,124.72,84.79,124.70,84.80,124.65,84.79,124.58,84.76,124.50,84.79,124.45,84.88,124.47,84.95,124.50,84.99,124.35,84.97,124.33,84.95,124.30,84.95,124.47,84.96,124.53,84.96,124.58,84.94,124.58,84.91,124.47,84.89,124.35,84.95,124.20,85.01,124.17,85.10,124.15,85.10,124.15,85.01,124.15,84.91,124.15,84.81,124.47,84.83,124.83,84.88,125.12,84.94,125.05,84.95,124.62,84.92,124.25,84.92,123.90,84.95,123.83,84.96,123.80,84.91,123.78
RZ_3437559_12845,null,null,50,0,1,84.89,123.78,84.88,123.75,84.89,123.65,84.89,123.62,84.90,123.50,84.90,123.42,84.95,123.33,84.97,123.58,84.99,123.83,84.99,124.08,84.99,124.10,84.96,124.12,84.91,124.08,84.86,124.03,84.89,124.03,84.91,124.05,84.92,124.22,84.90,124.33,84.89,124.42,84.91,124.38,84.95,124.33,85.03,124.33,85.09,124.33,85.15,124.33,85.17,124.35,85.20,124.38,85.20,124.35,85.19,124.30,85.15,124.22,85.10,124.20,85.10,124.20,85.11,124.22,85.15,124.22,85.14,124.12,85.11,124.05,85.10,123.90,85.08,123.85,85.06,123.92,85.04,124.05,85.03,124.17,85.03,124.17,85.04,124.20,85.06,124.22,85.10,124.22,85.11,124.22,85.12,124.15,85.14,124.08,85.15,124.00,85.08,123.97,84.99,123.95
RZ_3437559_12846,null,null,51,0,1,84.92,124.05,84.94,124.15,84.96,124.28,85.01,124.30,85.05,124.30,85.09,124.28,85.06,124.17,85.06,123.95,85.10,123.75,85.14,123.72,85.12,123.85,85.09,123.97,85.10,123.97,85.16,124.05,85.22,124.12,85.24,124.10,85.20,124.03,85.16,123.95,85.12,124.03,85.11,124.17,85.11,124.35,85.11,124.35,85.12,124.30,85.14,124.25,85.14,124.25,85.12,124.28,85.10,124.30,85.06,124.22,85.05,123.85,85.05,123.50,85.06,123.22,85.08,123.17,85.15,123.15,85.21,123.17,85.25,123.25,85.25,123.30,85.25,123.30,85.25,123.33,85.22,123.45,85.19,123.60,85.17,123.67,85.19,123.75,85.17,123.83,85.15,123.90,85.14,123.75,85.14,123.58,85.16,123.28,85.20,123.12,85.24,123.10,85.24,123.28,85.22,123.45
RZ_3437559_12847,null,null,49,0,1,85.21,123.55,85.16,123.55,85.11,123.38,85.06,123.17,85.10,123.08,85.12,123.20,85.14,123.35,85.12,123.45,85.12,123.55,85.11,123.62,85.08,123.62,85.03,123.62,85.03,123.58,85.10,123.45,85.16,123.33,85.20,123.30,85.19,123.35,85.16,123.45,85.15,123.50,85.14,123.47,85.15,123.40,85.16,123.40,85.15,123.53,85.14,123.62,85.15,123.55,85.17,123.42,85.19,123.28,85.19,123.25,85.12,123.38,85.06,123.47,85.03,123.58,85.04,123.55,85.12,123.65,85.20,123.72,85.21,123.67,85.15,123.50,85.09,123.47,85.11,123.62,85.14,123.75,85.15,123.70,85.14,123.65,85.14,123.58,85.17,123.55,85.21,123.50,85.24,123.62,85.20,123.83,85.16,124.05,85.17,124.08,85.19,123.90
RZ_3437559_12848,null,null,50,0,1,85.20,123.75,85.21,123.67,85.21,123.67,85.20,123.70,85.20,123.75,85.21,123.62,85.16,123.47,85.09,123.33,84.99,123.35,85.03,123.35,85.11,123.53,85.21,123.70,85.17,123.88,85.11,123.85,85.05,123.85,85.04,123.80,85.03,123.78,85.10,123.78,85.19,123.78,85.22,123.60,85.19,123.40,85.19,123.15,85.21,123.08,85.24,122.92,85.25,122.83,85.22,123.25,85.20,123.75,85.17,123.85,85.17,123.53,85.20,123.22,85.21,123.33,85.21,123.33,85.20,123.33,85.19,123.33,85.19,123.33,85.19,123.33,85.19,123.33,85.19,123.28,85.17,123.22,85.16,123.22,85.14,123.28,85.14,123.33,85.14,123.28,85.15,123.22,85.14,123.12,85.14,123.10,85.21,123.08,85.29,123.15,85.38,123.17,85.36,123.15
RZ_3437559_12849,null,null,50,0,1,85.33,123.33,85.28,123.50,85.22,123.65,85.20,123.62,85.24,123.65,85.26,123.67,85.21,123.67,85.12,123.65,85.05,123.60,85.03,123.50,85.01,123.30,85.01,123.12,85.08,122.90,85.15,122.80,85.20,122.75,85.21,122.80,85.19,122.90,85.15,122.97,85.11,122.95,85.10,122.92,85.15,122.88,85.20,122.92,85.24,122.95,85.21,123.08,85.20,123.20,85.20,123.30,85.16,123.28,85.12,123.10,85.11,122.92,85.16,122.83,85.19,122.95,85.17,123.08,85.24,123.15,85.31,123.17,85.34,123.22,85.29,123.25,85.24,123.33,85.17,123.38,85.11,123.42,85.05,123.38,85.05,123.38,85.04,123.38,85.04,123.47,85.06,123.55,85.08,123.72,85.09,123.88,85.08,123.70,85.08,123.42,85.10,123.03,85.09,122.80
RZ_3437559_12850,null,null,50,0,1,85.08,122.58,85.03,122.83,84.99,123.15,84.96,123.50,85.05,123.45,85.14,123.42,85.17,123.35,85.12,123.33,85.10,123.28,85.12,123.22,85.12,123.17,85.09,123.40,85.09,123.65,85.11,123.88,85.16,123.85,85.20,123.58,85.24,123.33,85.20,123.30,85.11,123.53,85.04,123.53,85.08,123.28,85.15,123.08,85.17,123.10,85.16,123.12,85.12,123.40,85.08,123.65,85.04,123.85,85.01,123.72,84.99,123.65,84.96,123.65,84.91,123.70,84.90,123.65,84.91,123.53,84.95,123.38,84.99,123.33,85.03,123.30,85.06,123.22,85.12,123.17,85.15,123.25,85.15,123.35,85.14,123.20,85.12,122.97,85.15,122.67,85.10,122.60,85.05,122.62,85.00,122.72,85.01,122.83,85.06,122.85,85.12,122.90,85.11,122.95
RZ_3437559_12851,null,null,51,0,1,85.09,122.88,85.06,122.83,85.08,123.10,85.08,123.45,85.09,123.75,85.11,123.70,85.12,123.62,85.12,123.47,85.10,123.33,85.06,123.17,85.03,123.15,85.04,123.10,85.04,123.10,85.03,123.12,85.04,123.08,85.04,123.03,85.03,123.00,84.99,123.08,84.95,123.12,85.03,122.90,85.11,122.70,85.20,122.88,85.20,123.28,85.21,123.22,85.20,122.75,85.17,122.40,85.15,122.58,85.12,122.70,85.11,122.72,85.11,122.67,85.15,122.65,85.17,122.75,85.19,122.85,85.16,123.00,85.15,123.03,85.14,123.22,85.12,123.40,85.11,123.35,85.11,122.90,85.16,122.45,85.21,122.60,85.24,122.97,85.16,123.33,85.10,123.33,85.06,123.12,85.06,123.08,85.08,123.08,85.05,123.25,85.04,123.30,85.06,123.35,85.10,123.42
RZ_3437559_12852,null,null,50,0,1,85.10,123.47,85.06,123.47,85.05,123.40,85.06,123.33,85.08,123.12,85.05,122.95,85.04,122.72,85.11,122.67,85.22,122.60,85.22,122.75,85.12,122.92,85.03,123.08,85.00,123.08,84.99,122.83,85.00,122.65,85.03,122.53,85.05,122.58,85.08,122.62,85.12,122.62,85.16,122.65,85.20,122.47,85.20,122.30,85.19,122.17,85.19,122.30,85.20,122.47,85.20,122.60,85.22,122.67,85.24,122.65,85.24,122.60,85.21,122.62,85.20,122.70,85.14,122.78,85.08,122.78,85.09,122.80,85.15,122.83,85.20,122.85,85.11,122.83,85.03,122.75,85.03,122.65,85.08,122.62,85.12,122.75,85.11,122.88,85.11,123.00,85.10,122.85,85.08,122.80,85.05,122.75,85.03,122.88,85.01,122.95,85.00,123.03,85.00,123.05
RZ_3437559_12853,null,null,50,0,1,85.01,122.97,85.00,122.90,84.99,122.83,85.00,122.80,85.04,122.80,85.06,122.90,85.10,123.00,85.16,122.72,85.21,122.35,85.20,122.28,85.16,122.47,85.15,122.55,85.15,122.35,85.17,122.22,85.17,122.22,85.19,122.17,85.12,122.17,85.06,122.20,85.03,122.25,85.04,122.30,85.06,122.30,85.04,122.45,85.00,122.60,84.97,122.50,85.00,122.25,85.03,122.00,85.01,122.17,85.00,122.38,84.99,122.55,85.00,122.53,85.00,122.65,85.00,122.80,84.99,122.90,84.99,122.80,84.99,122.72,85.03,122.70,85.06,122.62,85.11,122.55,85.14,122.58,85.15,122.67,85.16,122.80,85.16,122.80,85.14,122.78,85.14,122.58,85.14,122.38,85.08,122.20,84.99,122.30,84.91,122.33,84.91,122.30,84.91,122.17
RZ_3437559_12854,null,null,49,0,1,84.90,122.10,84.90,122.10,84.90,122.12,84.89,122.03,84.88,121.92,84.94,121.83,85.03,121.83,85.11,121.80,85.12,121.70,85.14,121.62,85.12,121.53,85.12,121.45,85.06,121.55,85.00,121.70,84.94,121.75,84.92,121.70,84.91,121.70,84.90,121.85,84.89,121.95,84.90,121.97,84.90,122.05,84.91,122.12,84.94,121.97,84.96,121.75,84.96,121.53,84.95,121.53,84.94,121.58,84.92,121.65,84.94,121.72,84.97,121.70,85.00,121.72,85.04,121.75,84.95,121.80,84.88,121.85,84.83,121.80,84.89,121.67,84.95,121.55,85.01,121.47,85.04,121.42,85.05,121.45,85.03,121.58,85.01,121.67,85.01,121.62,84.99,121.53,84.96,121.42,85.00,121.33,85.04,121.20,85.08,121.22,85.12,121.35
RZ_3437559_12855,null,null,51,1,1,85.17,121.58,85.15,121.70,85.10,121.58,85.05,121.33,85.04,121.20,84.97,121.30,84.91,121.47,84.92,121.53,84.96,121.55,85.03,121.25,85.06,120.97,85.06,120.88,85.06,121.05,85.05,121.25,85.04,121.33,85.03,121.35,85.00,121.35,84.97,121.33,84.96,121.22,85.01,121.22,85.05,121.33,85.10,121.45,85.11,121.53,85.09,121.53,85.04,121.53,84.97,121.53,84.95,121.50,84.95,121.38,84.95,121.28,84.92,121.40,84.90,121.60,84.86,121.92,84.85,122.05,84.85,121.83,84.89,121.50,84.92,121.15,84.94,121.40,84.96,121.65,84.99,121.95,85.03,122.03,85.05,121.83,85.08,121.58,85.09,121.30,85.09,121.35,85.08,121.42,85.04,121.47,85.01,121.20,84.99,120.92,84.99,120.75,84.97,121.05,84.96,121.33
RZ_3437559_12856,null,null,50,0,1,84.95,121.55,85.04,121.62,85.14,121.65,85.22,121.53,85.21,121.38,85.21,121.20,85.21,121.15,85.21,121.10,85.21,121.03,85.19,121.12,85.19,121.28,85.20,121.42,85.21,121.40,85.17,121.35,85.16,121.28,85.14,121.15,85.11,121.05,85.08,121.00,85.03,120.95,85.03,120.95,85.04,120.92,85.05,120.90,85.03,120.92,85.01,121.00,85.01,120.92,85.04,120.83,85.06,120.70,85.04,120.70,85.01,120.80,85.10,120.92,85.20,121.05,85.30,121.08,85.30,120.90,85.33,120.65,85.36,120.42,85.38,120.28,85.35,120.22,85.33,120.22,85.25,120.42,85.20,120.60,85.15,120.70,85.19,120.72,85.21,120.72,85.25,120.70,85.28,120.67,85.30,120.65,85.31,120.55,85.31,120.42,85.31,120.30,85.28,120.50
RZ_3437559_12857,null,null,50,0,1,85.25,120.67,85.22,120.80,85.22,120.65,85.26,120.38,85.31,120.15,85.30,120.05,85.25,120.05,85.22,120.30,85.24,120.58,85.26,120.55,85.26,120.30,85.26,120.05,85.25,120.10,85.24,120.12,85.24,120.15,85.21,120.15,85.17,120.17,85.15,120.05,85.16,119.92,85.19,120.20,85.25,120.60,85.31,120.65,85.39,120.22,85.41,119.80,85.42,119.80,85.42,119.95,85.42,120.05,85.42,120.08,85.44,120.03,85.45,120.05,85.45,120.15,85.45,120.20,85.44,120.15,85.42,120.05,85.41,119.92,85.36,119.85,85.34,119.75,85.33,119.75,85.34,119.75,85.36,119.78,85.35,119.83,85.30,119.83,85.22,119.90,85.17,119.97,85.14,120.03,85.12,119.97,85.11,119.95,85.10,120.22,85.09,120.53,85.08,120.75
RZ_3437559_12858,null,null,50,0,1,85.06,120.60,85.05,120.47,85.04,120.42,85.04,120.42,85.09,120.40,85.14,120.33,85.20,120.22,85.22,120.08,85.25,120.00,85.19,120.03,85.10,120.03,85.10,120.00,85.19,120.05,85.24,120.22,85.20,120.40,85.16,120.55,85.12,120.62,85.08,120.78,85.04,120.83,85.06,120.50,85.09,120.12,85.11,119.75,85.14,119.70,85.17,119.65,85.17,119.80,85.15,119.97,85.12,120.15,85.10,120.15,85.10,120.15,85.10,120.20,85.09,120.25,85.10,120.00,85.11,119.67,85.10,119.40,85.08,119.55,85.08,119.67,85.08,119.72,85.09,119.60,85.08,119.47,85.10,119.30,85.12,119.25,85.14,119.38,85.12,119.55,85.12,119.75,85.12,119.75,85.10,119.72,85.10,119.60,85.09,119.47,85.10,119.25,85.09,119.15
RZ_3437559_12859,null,null,49,0,1,85.05,119.35,85.04,119.83,85.04,120.30,85.08,120.47,85.06,120.42,85.06,120.38,85.05,120.38,85.06,120.03,85.08,119.65,85.06,119.65,85.04,120.00,85.03,120.05,85.08,119.78,85.12,119.55,85.17,119.62,85.20,119.58,85.28,119.42,85.31,119.72,85.33,120.17,85.29,120.38,85.25,120.12,85.21,119.78,85.14,119.65,85.06,119.70,85.08,119.88,85.12,120.05,85.10,120.08,85.01,120.05,84.91,120.03,84.89,120.03,84.94,119.97,84.99,120.00,85.04,120.10,85.00,120.25,84.97,120.38,84.95,120.50,84.94,120.62,84.92,120.50,84.92,120.33,84.96,120.12,85.04,120.05,85.11,119.97,85.17,119.88,85.19,119.88,85.12,120.15,85.05,120.45,84.97,120.67,85.01,120.60,85.05,120.35
RZ_3437559_12860,null,null,50,0,1,85.08,120.12,85.05,119.92,85.03,119.92,85.06,119.97,85.12,120.05,85.20,120.22,85.20,120.35,85.20,120.50,85.14,120.53,85.09,120.38,85.04,120.20,85.04,120.15,85.04,120.15,85.01,120.15,85.01,120.05,85.01,120.12,85.04,120.25,85.09,120.30,85.11,120.25,85.14,120.17,85.12,120.25,85.09,120.38,85.09,120.12,85.09,119.80,85.11,119.47,85.14,119.53,85.17,119.55,85.21,119.55,85.19,119.83,85.15,120.10,85.12,120.47,85.12,120.53,85.12,120.55,85.11,120.30,85.11,120.10,85.12,119.95,85.15,120.00,85.17,120.05,85.19,120.15,85.14,120.33,85.10,120.50,85.09,120.55,85.11,120.50,85.15,120.40,85.16,120.35,85.20,120.17,85.20,120.08,85.24,120.08,85.25,120.35,85.16,120.62
RZ_3437559_12861,null,null,51,0,1,85.06,120.67,84.97,120.58,84.96,120.53,84.95,120.53,84.92,120.50,84.90,120.47,84.89,120.55,84.91,120.62,84.94,120.67,84.96,120.65,84.97,120.62,84.97,120.65,84.95,120.72,84.97,121.03,85.04,121.30,85.09,121.58,85.11,121.62,85.12,121.53,85.12,121.38,85.11,121.20,85.06,121.17,85.03,121.15,85.01,121.12,85.01,121.28,85.04,121.42,85.04,121.60,85.05,121.58,85.04,121.55,85.06,121.30,85.09,121.08,85.10,120.85,85.09,120.85,85.03,120.88,84.96,121.08,84.89,121.25,84.86,121.38,84.85,121.33,84.85,121.28,84.84,121.35,84.85,121.47,84.90,121.58,84.95,121.55,85.00,121.58,84.99,121.58,84.97,121.58,84.99,121.55,84.99,121.53,84.99,121.45,84.99,121.38,85.04,121.33,85.10,121.35
RZ_3437559_12862,null,null,50,0,1,85.17,121.85,85.19,122.47,85.34,123.20,85.47,123.55,85.59,124.20,85.60,125.53,85.65,126.85,85.67,128.50,85.65,129.50,85.78,130.78,85.91,131.62,86.04,132.70,85.97,133.70,85.90,134.50,85.94,135.85,86.01,136.90,86.08,138.10,86.04,138.82,86.00,139.78,86.01,140.55,86.04,140.95,86.06,141.47,86.03,142.28,85.91,143.03,85.83,143.43,85.72,143.82,85.70,144.22,85.67,144.68,85.74,144.78,85.81,144.88,85.88,144.93,85.84,144.97,85.80,144.62,85.78,144.25,85.76,144.30,85.70,144.78,85.65,145.00,85.60,144.75,85.61,144.47,85.62,144.57,85.65,144.70,85.66,144.80,85.65,144.78,85.65,144.70,85.64,144.65,85.61,144.62,85.61,144.75,85.64,144.85,85.66,145.03,85.66,145.10
RZ_3437559_12863,null,null,50,0,1,85.65,145.20,85.62,145.28,85.60,145.32,85.59,145.40,85.62,145.50,85.66,145.55,85.67,145.57,85.66,145.57,85.65,145.53,85.64,145.45,85.60,145.38,85.58,145.32,85.62,145.22,85.69,145.15,85.75,145.12,85.78,145.18,85.81,145.22,85.81,145.22,85.78,145.22,85.75,145.30,85.80,145.45,85.86,145.57,85.86,145.68,85.80,145.70,85.79,145.43,85.83,145.12,85.85,144.78,85.83,144.72,85.79,144.68,85.76,144.65,85.75,144.55,85.78,144.43,85.80,144.32,85.83,144.38,85.85,144.43,85.86,144.43,85.83,144.35,85.78,144.38,85.70,144.45,85.66,144.47,85.70,144.43,85.76,144.45,85.78,144.55,85.72,144.68,85.71,144.75,85.75,144.75,85.79,144.78,85.80,144.82,85.81,144.88,85.83,144.82
RZ_3437559_12864,null,null,50,0,1,85.78,144.70,85.71,144.75,85.64,144.90,85.61,144.82,85.61,144.62,85.65,144.38,85.67,144.32,85.72,144.22,85.76,144.15,85.79,144.10,85.79,144.28,85.71,144.47,85.65,144.65,85.60,144.62,85.61,144.62,85.64,144.62,85.66,144.53,85.70,144.43,85.74,144.40,85.76,144.50,85.76,144.62,85.78,144.68,85.78,144.82,85.76,144.90,85.74,144.90,85.66,144.78,85.60,144.70,85.56,144.82,85.58,144.97,85.60,145.00,85.60,144.93,85.59,144.88,85.56,144.93,85.55,144.95,85.54,144.90,85.53,144.82,85.59,144.78,85.66,144.70,85.74,144.75,85.75,144.85,85.76,145.00,85.79,145.03,85.80,144.85,85.79,144.68,85.75,144.47,85.71,144.57,85.69,144.68,85.69,144.50,85.70,144.22,85.70,144.28
RZ_3437559_12865,null,null,49,0,1,85.69,144.62,85.69,144.95,85.70,144.95,85.69,144.95,85.67,145.07,85.65,145.20,85.64,145.25,85.64,145.05,85.60,144.85,85.58,144.75,85.61,144.68,85.69,144.57,85.76,144.47,85.74,144.43,85.76,144.40,85.78,144.40,85.79,144.40,85.75,144.45,85.71,144.53,85.72,144.55,85.72,144.53,85.72,144.47,85.71,144.50,85.70,144.57,85.69,144.62,85.69,144.55,85.69,144.38,85.69,144.18,85.66,144.00,85.65,143.93,85.60,144.18,85.56,144.47,85.54,144.75,85.53,144.72,85.50,144.75,85.47,144.80,85.47,144.90,85.50,144.95,85.54,145.03,85.55,145.05,85.56,145.07,85.58,145.05,85.56,145.03,85.53,145.03,85.50,144.90,85.51,144.80,85.53,144.65,85.53,144.57,85.51,144.50
RZ_3437559_12866,null,null,50,0,1,85.49,144.38,85.47,144.28,85.49,144.25,85.51,144.45,85.54,144.68,85.58,144.78,85.62,144.75,85.65,144.65,85.70,144.57,85.72,144.43,85.72,144.38,85.72,144.32,85.71,144.62,85.67,144.90,85.61,145.00,85.55,144.75,85.56,144.50,85.62,144.47,85.67,144.60,85.71,144.72,85.70,144.80,85.67,144.82,85.64,144.80,85.60,144.75,85.58,144.70,85.55,144.72,85.54,144.62,85.55,144.53,85.60,144.53,85.65,144.62,85.70,144.72,85.70,144.72,85.65,144.88,85.61,145.00,85.54,145.12,85.50,145.12,85.49,145.05,85.51,144.88,85.54,144.65,85.51,144.55,85.49,144.53,85.47,143.70,85.53,142.80,85.59,141.40,85.61,140.68,85.67,139.43,85.75,138.47,85.84,137.32,85.94,135.80,85.91,134.35
RZ_3437559_12867,null,null,51,0,1,85.90,132.88,85.88,131.80,85.94,130.28,86.00,128.53,86.08,126.80,86.04,125.25,86.03,123.65,85.84,122.45,85.76,121.00,85.59,119.95,85.59,118.62,85.56,117.72,85.53,117.03,85.47,116.15,85.41,115.30,85.44,114.50,85.42,113.78,85.42,112.80,85.36,111.88,85.34,111.08,85.29,110.60,85.34,109.60,85.35,108.88,85.35,108.25,85.35,107.92,85.29,107.22,85.22,106.60,85.17,105.83,85.21,105.33,85.24,104.83,85.25,104.50,85.26,104.20,85.28,103.95,85.33,103.90,85.39,103.85,85.49,103.70,85.55,103.47,85.50,103.30,85.40,103.28,85.29,103.38,85.28,103.47,85.28,103.42,85.29,103.35,85.30,103.35,85.31,103.45,85.29,103.67,85.24,103.85,85.20,103.70,85.25,103.50,85.30,103.30,85.33,103.40
RZ_3437559_12868,null,null,50,0,1,85.33,103.47,85.31,103.53,85.30,103.50,85.28,103.50,85.28,103.45,85.26,103.38,85.26,103.30,85.28,103.25,85.21,103.25,85.16,103.17,85.14,103.10,85.15,103.03,85.15,103.00,85.14,102.97,85.14,103.00,85.15,103.05,85.15,103.10,85.15,103.15,85.14,103.22,85.14,103.35,85.12,103.35,85.12,103.35,85.14,103.08,85.16,102.90,85.19,102.67,85.19,102.62,85.11,103.00,85.04,103.45,85.01,103.90,85.04,103.90,85.08,103.90,85.09,103.90,85.09,103.90,85.08,103.92,85.05,104.05,85.04,104.15,85.03,104.30,85.01,104.40,85.00,104.50,85.03,104.55,85.06,104.67,85.04,104.83,84.99,104.90,84.92,104.83,84.91,104.75,84.90,104.75,84.92,104.83,84.94,105.00,84.94,105.12,84.92,105.17
RZ_3437559_12869,null,null,50,0,1,84.96,105.05,85.00,105.03,85.04,105.12,85.03,105.35,84.95,105.47,84.86,105.45,84.78,105.38,84.79,105.30,84.83,105.30,84.84,105.30,84.80,105.10,84.75,104.90,84.80,104.95,84.88,105.20,84.91,105.45,84.86,105.45,84.81,105.47,84.83,105.50,84.85,105.60,84.86,105.67,84.89,105.75,84.90,105.70,84.90,105.65,84.89,105.62,84.88,105.65,84.88,105.65,84.86,105.62,84.86,105.58,84.86,105.53,84.89,105.55,84.90,105.55,84.91,105.55,84.91,105.62,84.91,105.72,84.85,105.67,84.81,105.53,84.75,105.38,84.72,105.38,84.71,105.42,84.72,105.53,84.72,105.62,84.71,105.67,84.74,105.55,84.78,105.40,84.76,105.45,84.72,105.65,84.74,105.88,84.80,105.62,84.83,105.38,84.78,105.28
RZ_3437559_12870,null,null,50,0,1,84.71,105.38,84.69,105.47,84.70,105.53,84.71,105.67,84.74,105.78,84.75,105.80,84.75,106.00,84.75,106.22,84.76,106.47,84.78,106.50,84.80,106.53,84.80,106.65,84.80,106.78,84.79,106.88,84.75,106.83,84.69,106.80,84.64,106.78,84.62,106.88,84.64,107.00,84.66,107.17,84.61,107.25,84.56,107.12,84.62,106.97,84.72,106.75,84.85,106.70,84.88,106.62,84.86,106.60,84.85,106.55,84.83,106.53,84.83,106.53,84.81,106.65,84.79,106.78,84.76,106.90,84.80,106.88,84.83,106.85,84.86,106.80,84.84,106.75,84.81,106.72,84.79,106.72,84.78,106.83,84.75,106.90,84.75,106.60,84.76,106.20,84.78,106.00,84.76,106.15,84.75,106.33,84.76,106.22,84.76,106.12,84.74,106.55,84.70,107.08
RZ_3437559_12871,null,null,51,0,1,84.66,107.53,84.67,107.38,84.69,107.12,84.70,106.97,84.71,106.88,84.72,106.88,84.74,106.90,84.74,106.90,84.74,106.92,84.72,107.03,84.71,107.12,84.70,107.10,84.70,106.97,84.71,106.85,84.70,106.85,84.69,106.85,84.66,106.83,84.65,106.78,84.64,106.72,84.64,106.97,84.65,107.12,84.67,107.35,84.70,107.30,84.70,107.40,84.69,107.45,84.67,107.45,84.69,107.25,84.70,107.03,84.71,107.10,84.71,107.40,84.67,107.70,84.65,107.72,84.60,107.78,84.58,107.80,84.54,107.72,84.54,107.60,84.53,107.65,84.56,107.80,84.59,107.95,84.61,107.95,84.62,107.97,84.62,107.97,84.60,107.97,84.58,107.97,84.55,107.92,84.56,107.88,84.59,107.83,84.60,107.80,84.60,107.85,84.59,107.92,84.58,108.03
RZ_3437559_12872,null,null,50,0,1,84.56,108.05,84.56,108.03,84.56,107.88,84.56,107.75,84.58,107.70,84.59,107.72,84.62,107.78,84.67,107.80,84.71,107.80,84.71,107.67,84.70,107.53,84.67,107.45,84.65,107.58,84.62,107.83,84.61,107.95,84.60,107.95,84.60,107.85,84.60,107.85,84.59,107.90,84.56,108.05,84.55,108.15,84.53,108.20,84.55,108.17,84.55,108.35,84.55,108.58,84.50,108.78,84.47,108.78,84.44,108.78,84.42,108.83,84.40,109.00,84.42,109.17,84.53,108.92,84.61,108.60,84.69,108.38,84.67,108.42,84.67,108.47,84.69,108.47,84.71,108.45,84.69,108.42,84.64,108.47,84.60,108.55,84.59,108.65,84.56,108.60,84.54,108.62,84.50,108.60,84.51,108.58,84.53,108.75,84.54,108.95,84.51,109.25,84.51,109.35
RZ_3437559_12873,null,null,50,0,1,84.51,109.28,84.58,109.12,84.62,108.92,84.67,108.92,84.69,108.95,84.60,109.00,84.51,109.05,84.42,109.08,84.41,109.10,84.41,109.05,84.42,108.92,84.44,108.92,84.47,109.05,84.49,109.28,84.51,109.38,84.50,109.33,84.51,109.22,84.51,109.30,84.47,109.50,84.44,109.62,84.41,109.58,84.40,109.55,84.40,109.47,84.40,109.38,84.44,109.28,84.47,109.25,84.47,109.25,84.42,109.25,84.38,109.35,84.34,109.47,84.31,109.60,84.34,109.62,84.38,109.65,84.41,109.72,84.40,109.80,84.35,109.83,84.30,109.83,84.26,109.90,84.28,109.97,84.30,109.92,84.34,109.80,84.39,109.62,84.40,109.53,84.38,109.42,84.36,109.38,84.39,109.38,84.41,109.42,84.44,109.53,84.44,109.75,84.41,110.05
RZ_3437559_12874,null,null,49,0,1,84.55,110.42,84.69,111.10,84.97,111.62,85.15,112.05,85.44,112.83,85.66,113.58,85.99,114.60,86.21,115.33,86.54,116.08,86.74,116.92,86.91,117.90,87.00,119.22,87.15,120.53,87.38,121.15,87.50,121.40,87.54,122.45,87.59,123.58,87.64,124.97,87.70,125.22,87.65,125.92,87.60,126.80,87.55,127.67,87.59,128.10,87.64,128.10,87.59,128.30,87.47,128.57,87.30,129.10,87.24,129.43,87.25,129.82,87.34,130.00,87.41,130.25,87.40,130.40,87.38,130.57,87.40,130.40,87.44,130.12,87.49,129.82,87.49,129.82,87.47,129.97,87.45,130.15,87.41,130.30,87.38,130.28,87.38,130.18,87.38,130.10,87.36,130.35,87.34,130.65,87.28,130.95,87.26,130.93,87.28,130.93,87.28,130.93
RZ_3437559_12875,null,null,50,0,1,87.24,130.97,87.19,130.93,87.15,130.80,87.11,130.68,87.11,130.47,87.11,130.32,87.11,130.18,87.10,130.20,87.09,130.30,87.08,130.47,87.06,130.60,87.04,130.68,87.00,130.65,86.95,130.62,86.91,130.62,86.91,130.47,86.85,130.32,86.79,130.22,86.72,130.12,86.72,130.03,86.71,130.18,86.69,130.47,86.66,130.80,86.76,130.82,86.89,130.65,87.01,130.40,87.01,130.15,87.03,129.88,87.03,129.65,86.95,129.62,86.86,129.90,86.78,130.10,86.76,130.03,86.75,129.90,86.74,129.82,86.71,129.82,86.70,129.80,86.70,129.80,86.69,129.78,86.69,129.72,86.67,129.70,86.66,129.62,86.62,129.55,86.62,129.32,86.61,129.18,86.69,129.30,86.75,129.57,86.76,129.75,86.71,129.62,86.69,129.53
RZ_3437559_12876,null,null,51,0,1,86.70,129.50,86.65,129.47,86.59,129.45,86.58,129.57,86.62,129.75,86.65,129.78,86.61,129.60,86.54,129.57,86.47,129.75,86.49,129.90,86.56,129.93,86.62,129.93,86.62,129.90,86.59,129.88,86.54,129.85,86.54,129.95,86.53,130.07,86.54,129.93,86.56,129.68,86.59,129.43,86.60,129.43,86.60,129.47,86.59,129.55,86.59,129.62,86.58,129.80,86.55,129.95,86.55,129.90,86.56,129.70,86.58,129.57,86.54,129.68,86.41,129.68,86.31,129.60,86.28,129.55,86.34,129.60,86.40,129.65,86.44,129.70,86.45,129.78,86.46,129.78,86.46,129.78,86.47,129.75,86.47,129.85,86.51,129.93,86.53,129.95,86.46,129.95,86.38,129.95,86.25,130.00,86.20,130.05,86.15,130.05,86.15,129.80,86.25,129.55,86.38,129.38
RZ_3437559_12877,null,null,50,0,1,86.44,129.50,86.41,129.65,86.38,129.68,86.36,129.60,86.31,129.72,86.28,129.95,86.20,130.18,86.19,130.20,86.19,130.03,86.20,129.85,86.21,129.65,86.21,129.68,86.20,129.65,86.26,129.65,86.33,129.78,86.41,129.85,86.44,129.85,86.45,129.72,86.38,129.65,86.30,129.62,86.21,129.57,86.16,129.50,86.10,129.47,86.09,129.32,86.09,129.20,86.09,129.12,86.08,129.18,86.06,129.25,86.14,129.28,86.22,129.35,86.33,129.50,86.33,129.72,86.31,129.90,86.29,130.03,86.25,130.07,86.22,130.03,86.19,129.97,86.17,129.90,86.10,129.93,86.04,129.95,86.00,129.93,86.01,129.93,86.04,129.85,86.03,129.75,86.03,129.68,86.00,129.75,85.97,129.78,85.95,129.80,85.94,129.75,85.92,129.80
RZ_3437559_12878,null,null,50,0,1,85.91,129.85,85.91,130.00,85.91,130.10,85.94,130.30,85.96,130.43,85.96,130.40,85.95,130.18,85.91,129.93,85.91,129.82,85.89,129.82,85.86,129.82,85.84,129.82,85.84,129.78,85.88,129.75,85.90,129.75,85.94,129.75,85.92,129.88,85.91,130.03,85.90,130.15,85.88,130.15,85.84,130.15,85.83,130.12,85.84,129.97,85.88,129.88,85.86,129.72,85.79,129.68,85.72,129.62,85.74,129.62,85.79,129.78,85.84,129.93,85.81,130.05,85.78,130.03,85.75,130.18,85.71,130.38,85.71,130.55,85.72,130.45,85.72,130.32,85.72,130.20,85.72,130.15,85.74,130.07,85.76,130.00,85.76,129.88,85.76,129.85,85.75,130.05,85.74,130.28,85.67,130.50,85.62,130.50,85.58,130.53,85.61,130.55,85.66,130.57
RZ_3437559_12879,null,null,49,300,1,85.70,130.53,85.71,130.50,85.65,130.47,85.60,130.43,85.58,130.40,85.60,130.40,85.60,130.43,85.61,130.45,85.64,130.47,85.66,130.53,85.69,130.60,85.71,130.68,85.74,130.60,85.66,130.22,85.58,129.82,85.49,129.80,85.45,130.05,85.41,130.30,85.47,130.45,85.58,130.47,85.67,130.38,85.67,130.12,85.59,129.95,85.50,129.90,85.39,130.22,85.38,130.55,85.36,130.70,85.44,130.53,85.53,130.32,85.51,130.32,85.45,130.30,85.38,130.35,85.39,130.43,85.44,130.40,85.47,130.32,85.50,130.25,85.50,130.28,85.50,130.30,85.51,130.20,85.53,130.07,85.54,129.97,85.53,129.70,85.51,129.45,85.47,129.40,85.45,129.62,85.42,129.82,85.40,129.82,85.40,129.88,85.39,129.95
RZ_3437559_12880,null,null,51,0,1,85.38,130.03,85.38,130.00,85.35,130.03,85.34,130.03,85.33,130.10,85.36,130.10,85.39,130.18,85.41,130.25,85.36,130.35,85.31,130.25,85.28,130.15,85.29,130.03,85.31,129.88,85.33,129.75,85.31,129.57,85.28,129.53,85.24,129.53,85.20,129.62,85.14,129.90,85.08,130.12,85.06,130.32,85.08,130.30,85.12,130.28,85.16,130.22,85.15,130.28,85.10,130.45,85.01,130.57,84.99,130.47,84.96,130.25,85.06,130.03,85.12,130.22,85.19,130.43,85.20,130.53,85.24,130.40,85.28,130.38,85.28,130.40,85.28,130.40,85.26,130.28,85.20,130.15,85.14,130.05,85.06,130.07,85.03,130.20,85.03,130.20,85.08,130.10,85.12,130.05,85.12,130.07,85.09,130.10,85.06,130.07,85.01,129.97,84.95,129.93,84.86,129.85
RZ_3437559_12881,null,null,50,0,1,84.81,129.65,84.83,129.45,84.86,129.50,84.90,129.75,84.94,129.97,84.97,129.93,84.96,130.12,84.95,130.35,84.94,130.57,84.97,130.55,85.00,130.55,85.04,130.55,85.05,130.55,85.04,130.50,85.01,130.43,84.99,130.38,84.99,130.38,85.01,130.40,85.05,130.45,85.09,130.47,85.11,130.55,85.10,130.57,85.10,130.55,85.09,130.50,85.08,130.55,85.10,130.55,85.11,130.78,85.03,131.00,84.92,131.05,84.83,130.85,84.83,130.62,84.80,130.65,84.79,130.72,84.78,130.80,84.79,130.82,84.79,130.88,84.79,130.93,84.80,130.93,84.81,130.93,84.85,130.95,84.88,131.00,84.90,131.07,84.89,131.12,84.88,131.15,84.85,131.12,84.84,131.00,84.84,130.88,84.84,130.97,84.85,131.18,84.90,131.28
RZ_3437559_12882,null,null,50,0,1,84.95,131.10,85.00,130.95,85.03,130.85,85.05,130.82,84.97,130.78,84.89,130.97,84.79,131.25,84.76,131.65,84.79,131.80,84.85,131.65,84.91,131.35,84.96,131.30,84.96,131.53,84.90,131.47,84.83,131.18,84.75,130.80,84.74,130.72,84.76,130.88,84.78,131.10,84.84,131.38,84.89,131.43,84.80,131.45,84.67,131.38,84.56,131.32,84.61,131.45,84.66,131.55,84.67,131.60,84.67,131.50,84.66,131.47,84.65,131.47,84.62,131.50,84.60,131.50,84.59,131.53,84.58,131.55,84.53,131.53,84.49,131.50,84.47,131.50,84.50,131.57,84.54,131.47,84.51,131.32,84.47,131.15,84.49,131.15,84.54,131.25,84.59,131.40,84.59,131.47,84.55,131.47,84.53,131.20,84.50,131.10,84.51,131.00,84.51,131.07
RZ_3437559_12883,null,null,50,0,1,84.50,131.22,84.54,131.38,84.56,131.68,84.60,131.85,84.59,132.00,84.58,131.90,84.55,131.80,84.51,131.70,84.47,131.90,84.45,132.12,84.42,132.38,84.42,132.40,84.42,132.30,84.38,132.18,84.34,132.05,84.33,132.10,84.35,132.18,84.38,132.25,84.35,132.30,84.36,132.30,84.33,132.30,84.30,132.30,84.33,132.03,84.40,131.75,84.50,131.47,84.51,131.53,84.46,131.65,84.38,131.80,84.29,131.85,84.25,132.25,84.21,132.65,84.17,132.85,84.21,132.68,84.22,132.45,84.24,132.40,84.28,132.38,84.33,132.25,84.38,132.10,84.36,131.97,84.31,132.05,84.26,132.15,84.21,132.25,84.21,132.30,84.22,132.35,84.24,132.40,84.24,132.45,84.24,132.53,84.22,132.80,84.19,133.03,84.17,132.88
RZ_3437559_12884,null,null,50,0,1,84.17,132.53,84.17,132.25,84.14,132.32,84.12,132.43,84.15,132.45,84.20,132.47,84.25,132.40,84.31,132.38,84.36,132.40,84.39,132.47,84.31,132.60,84.21,132.65,84.11,132.70,84.09,132.72,84.06,132.78,84.04,132.85,84.04,132.95,84.04,132.95,84.09,132.88,84.14,132.60,84.22,132.35,84.26,132.12,84.21,132.12,84.06,132.15,83.92,132.28,83.85,132.40,83.84,132.53,83.88,132.75,83.92,132.85,83.96,132.97,83.95,132.90,83.91,132.95,83.89,132.78,83.88,132.68,83.89,132.55,83.95,132.62,84.04,132.60,84.12,132.60,84.15,132.60,84.12,132.78,84.08,132.97,84.05,132.82,84.05,132.45,84.05,131.97,84.03,131.90,83.95,131.85,83.88,131.95,83.79,132.12,83.75,132.40,83.78,132.65
RZ_3437559_12885,null,null,50,0,1,83.85,132.70,83.94,132.65,83.96,132.65,83.99,132.62,83.97,132.53,83.94,132.55,83.90,132.57,83.88,132.65,83.88,132.60,83.86,132.55,83.86,132.50,83.85,132.55,83.86,132.68,83.89,132.80,83.91,132.88,83.91,132.90,83.86,132.93,83.83,132.85,83.81,132.80,83.84,132.78,83.91,132.78,83.94,132.75,83.96,132.75,83.83,132.75,83.70,132.72,83.66,132.68,83.74,132.57,83.79,132.50,83.74,132.45,83.70,132.47,83.71,132.45,83.74,132.45,83.74,132.45,83.71,132.43,83.70,132.38,83.74,132.25,83.78,132.10,83.80,131.93,83.80,131.88,83.79,132.00,83.78,132.25,83.76,132.45,83.75,132.53,83.75,132.50,83.74,132.57,83.72,132.70,83.71,132.85,83.78,132.72,83.84,132.45,83.86,132.18
RZ_3437559_12886,null,null,50,0,1,83.79,132.12,83.70,132.15,83.69,132.12,83.72,132.07,83.75,132.07,83.75,132.07,83.74,132.07,83.72,132.12,83.72,132.18,83.74,132.25,83.75,132.28,83.74,132.22,83.70,132.18,83.71,132.07,83.75,132.03,83.78,131.95,83.78,131.85,83.79,131.90,83.81,132.00,83.83,132.18,83.83,132.30,83.80,132.40,83.79,132.25,83.79,132.18,83.79,132.18,83.79,132.38,83.80,132.20,83.75,131.93,83.67,131.85,83.69,132.05,83.79,131.88,83.92,131.50,83.96,131.18,83.97,131.35,83.95,131.53,83.90,131.65,83.84,131.68,83.80,131.88,83.78,132.05,83.72,132.12,83.67,132.00,83.69,131.78,83.75,131.60,83.80,131.47,83.79,131.45,83.78,131.43,83.76,131.50,83.74,131.55,83.72,131.65,83.71,131.65
RZ_3437559_12887,null,null,50,0,1,83.71,131.68,83.74,131.75,83.75,131.82,83.78,131.90,83.72,131.90,83.67,131.90,83.64,131.72,83.72,131.53,83.83,131.38,83.91,131.40,83.89,131.40,83.88,131.40,83.88,131.30,83.90,131.15,83.90,131.00,83.90,130.97,83.90,130.97,83.90,130.97,83.89,131.00,83.86,131.12,83.86,131.28,83.88,131.30,83.89,131.28,83.91,131.25,83.94,131.22,83.95,131.30,83.94,131.35,83.92,131.40,83.94,131.38,83.96,131.35,83.91,131.38,83.85,131.45,83.80,131.50,83.81,131.40,83.81,131.43,83.85,131.47,83.90,131.43,83.92,131.20,83.90,130.95,83.88,130.93,83.89,130.93,83.90,130.85,83.91,130.75,83.91,130.85,83.90,131.03,83.92,131.22,83.94,131.22,83.95,131.03,83.94,130.85,83.91,130.68
RZ_3437559_12888,null,null,50,0,1,83.91,130.68,83.91,130.70,83.92,130.55,83.92,130.40,83.95,130.30,83.96,130.40,83.94,130.50,83.89,130.80,83.89,131.07,83.92,131.07,83.97,130.88,84.01,130.72,84.04,130.82,84.06,130.90,84.06,130.95,84.08,130.97,84.08,130.90,84.10,130.85,84.12,130.82,84.06,131.07,83.99,131.30,83.97,131.35,84.03,131.22,84.08,131.10,84.08,131.10,84.05,130.82,84.03,130.60,83.97,130.32,83.94,130.28,84.00,130.18,84.08,130.15,84.12,130.22,84.09,130.38,84.05,130.50,84.05,130.50,84.06,130.50,84.08,130.50,84.08,130.43,84.08,130.35,84.06,130.53,84.05,130.78,84.04,130.88,84.04,130.82,84.04,130.85,84.05,131.03,84.09,130.85,84.14,130.62,84.16,130.45,84.12,130.53,84.08,130.57
RZ_3437559_12889,null,null,50,0,1,84.03,130.55,84.06,130.55,84.12,130.60,84.17,130.65,84.17,130.40,84.09,130.10,84.00,129.88,83.96,130.05,83.99,130.22,84.05,130.32,84.09,130.53,84.14,130.72,84.11,130.93,84.08,130.93,84.05,130.85,84.06,130.70,84.06,130.55,84.05,130.53,84.05,130.55,84.05,130.62,84.04,130.62,84.01,130.62,84.03,130.60,84.04,130.75,84.06,130.88,84.05,131.03,84.05,131.00,84.08,130.95,84.05,130.85,84.01,130.72,83.91,130.68,83.86,130.75,83.89,130.80,83.97,130.65,84.01,130.43,83.97,130.22,83.91,130.28,83.91,130.35,83.91,130.38,83.95,130.38,84.00,130.40,84.08,130.55,84.12,130.70,84.09,130.78,84.01,130.80,83.94,130.80,84.00,130.70,84.08,130.60,84.14,130.50,84.12,130.45
RZ_3437559_12890,null,null,50,0,1,84.09,130.38,84.06,130.30,84.04,130.28,84.01,130.30,84.00,130.28,84.04,130.25,84.09,130.32,84.15,130.38,84.14,130.40,84.16,130.38,84.19,130.43,84.20,130.47,84.19,130.47,84.19,130.40,84.24,130.35,84.30,130.18,84.34,130.00,84.28,129.90,84.20,130.05,84.16,130.12,84.16,130.10,84.11,129.97,84.05,129.97,84.06,130.18,84.11,130.35,84.17,130.57,84.19,130.62,84.21,130.78,84.20,130.85,84.19,130.82,84.11,130.85,84.06,130.82,84.03,130.93,84.06,130.80,84.12,130.70,84.16,130.55,84.16,130.47,84.15,130.32,84.15,130.30,84.16,130.28,84.16,130.30,84.15,130.32,84.10,130.32,84.06,130.32,84.04,130.43,84.06,130.62,84.10,130.68,84.12,130.62,84.15,130.47,84.16,130.47
RZ_3437559_12891,null,null,51,0,1,84.17,130.40,84.19,130.30,84.19,130.18,84.17,130.55,84.16,130.97,84.16,131.00,84.17,130.65,84.19,130.32,84.19,130.40,84.19,130.47,84.16,130.40,84.15,130.22,84.14,130.03,84.21,129.95,84.29,129.93,84.29,129.90,84.22,130.12,84.14,130.35,84.11,130.68,84.14,130.75,84.19,130.85,84.20,130.95,84.15,131.05,84.11,131.12,84.12,131.10,84.12,130.90,84.11,130.72,84.14,130.62,84.16,130.75,84.19,130.88,84.17,131.00,84.17,131.05,84.17,131.07,84.17,131.05,84.21,130.95,84.28,130.88,84.35,130.72,84.38,130.65,84.35,130.60,84.25,130.62,84.16,130.65,84.11,130.68,84.15,130.78,84.20,130.85,84.21,130.85,84.21,130.72,84.25,130.57,84.28,130.47,84.29,130.50,84.44,130.60,84.62,130.60
RZ_3437559_12892,null,null,50,0,1,84.92,130.57,85.08,130.55,85.45,130.70,85.91,130.85,86.35,130.97,86.81,131.32,87.39,131.68,88.09,131.88,88.71,131.80,89.17,132.05,89.74,132.40,90.12,132.82,90.54,132.93,90.84,133.22,91.34,133.45,91.62,133.68,92.03,133.68,92.24,133.57,92.46,133.40,92.46,133.30,92.46,133.30,92.55,133.10,92.69,132.80,92.84,132.40,92.86,132.32,92.81,132.45,92.85,132.68,92.92,132.85,93.01,132.82,92.96,132.70,92.90,132.62,92.84,132.65,92.80,132.85,92.78,133.05,92.75,133.07,92.74,133.03,92.74,133.00,92.79,133.03,92.90,132.78,93.00,132.47,92.92,132.50,92.78,132.80,92.72,133.20,92.83,133.35,92.91,133.53,92.85,133.38,92.76,133.20,92.69,133.03,92.69,133.32,92.71,133.65
RZ_3437559_12893,null,null,51,0,1,92.71,133.68,92.72,133.38,92.74,133.07,92.74,133.07,92.74,133.05,92.78,133.05,92.81,133.00,92.84,132.95,92.81,133.00,92.80,133.07,92.78,133.15,92.76,133.55,92.76,133.97,92.71,134.03,92.65,133.70,92.58,133.35,92.54,133.20,92.49,133.07,92.47,132.97,92.51,133.10,92.56,133.22,92.59,133.30,92.62,133.05,92.65,132.78,92.65,132.53,92.65,132.57,92.65,132.65,92.66,132.95,92.70,133.12,92.74,133.20,92.76,133.05,92.72,133.00,92.61,132.88,92.54,132.78,92.46,132.90,92.46,133.12,92.50,133.05,92.54,132.75,92.61,132.32,92.65,132.18,92.62,132.47,92.56,132.90,92.51,133.28,92.54,133.25,92.56,133.22,92.55,133.30,92.55,133.32,92.53,133.35,92.50,133.38,92.46,133.40,92.47,133.45
RZ_3437559_12894,null,null,51,0,1,92.49,133.45,92.51,133.15,92.53,132.85,92.54,132.68,92.54,132.90,92.55,133.10,92.55,133.18,92.58,133.05,92.60,132.93,92.58,132.82,92.51,132.82,92.47,132.80,92.50,132.80,92.51,132.88,92.51,132.95,92.53,132.88,92.54,132.72,92.56,132.53,92.59,132.53,92.51,132.40,92.44,132.30,92.36,132.30,92.36,132.38,92.39,132.40,92.44,132.35,92.46,132.35,92.45,132.45,92.41,132.68,92.40,132.88,92.41,133.10,92.44,133.18,92.44,133.22,92.41,133.18,92.39,133.12,92.36,133.03,92.34,133.00,92.41,133.00,92.50,133.07,92.60,133.03,92.61,132.95,92.64,132.88,92.62,132.88,92.60,132.90,92.60,132.75,92.60,132.57,92.60,132.43,92.58,132.50,92.51,132.60,92.47,132.70,92.51,132.72,92.59,132.80
RZ_3437559_12895,null,null,50,0,1,92.66,132.82,92.66,132.88,92.65,132.85,92.62,132.80,92.60,132.78,92.60,132.78,92.61,132.72,92.64,132.62,92.62,132.53,92.55,132.53,92.46,132.60,92.42,132.75,92.45,132.85,92.49,132.65,92.54,132.38,92.61,132.10,92.67,132.07,92.71,132.05,92.70,132.20,92.67,132.35,92.69,132.30,92.70,132.12,92.70,131.90,92.69,131.82,92.69,131.45,92.71,131.10,92.74,130.72,92.74,130.65,92.70,130.78,92.65,130.97,92.61,131.18,92.53,131.07,92.44,130.97,92.35,130.88,92.31,130.90,92.28,130.93,92.26,130.93,92.33,130.90,92.40,130.90,92.42,130.88,92.38,130.88,92.31,131.28,92.30,131.68,92.26,132.75,92.29,133.97,92.22,136.28,92.16,138.80,92.25,141.93,92.39,145.43,92.62,149.82
RZ_3437559_12896,null,null,50,0,1,92.75,154.82,93.44,160.22,94.36,165.57,95.20,171.82,95.55,179.15,95.99,186.88,96.49,194.00,96.76,202.78,96.88,212.45,97.74,222.82,99.56,231.57,102.06,239.72,104.12,248.00,104.60,255.95,104.74,264.85,105.33,274.12,107.96,284.27,110.85,292.77,113.56,300.85,115.51,307.50,116.75,312.38,117.49,319.52,117.45,326.80,118.11,336.48,119.03,342.80,121.04,348.70,123.69,354.02,126.11,358.40,128.69,362.88,130.00,365.52,130.99,367.40,130.99,367.40
RZ_3437559_12897,null,null,50,0,11,null
RZ_3437559_12898,null,null,51,0,11,114.24,332.50,114.24,332.50,114.39,330.85,114.54,329.20,114.66,323.77,114.66,320.02,114.30,313.43,113.21,308.35,112.19,303.27,110.33,297.23,108.50,290.88,106.08,282.98,104.41,276.82,103.44,272.50,102.92,266.68,102.59,261.60,101.67,255.88,100.76,251.82,99.83,247.47,99.64,242.90,100.06,238.82,100.50,234.53,100.14,229.57,98.88,224.45,97.30,219.70,95.59,215.50,93.91,211.20,92.69,206.28,92.21,201.20,92.17,196.22,92.14,192.15,92.06,187.85,92.00,183.18,91.94,178.75,91.84,175.45,91.72,172.05,91.62,167.95,91.46,163.82,91.35,159.62,91.15,156.22,90.97,153.05,90.66,150.68,90.51,147.88,90.46,145.10,90.42,142.32,90.28,140.07
RZ_3437559_12899,null,null,50,0,3,90.12,137.57,90.08,135.32,90.11,133.07,89.83,131.68,89.58,130.07,89.15,128.75,89.04,127.15,88.78,126.05,88.54,125.33,88.20,124.58,87.94,123.58,87.79,122.45,87.72,121.58,87.69,120.92,87.66,120.42,87.66,119.75,87.64,119.30,87.62,118.85,87.64,118.47,87.70,118.17,87.78,117.88,87.79,117.50,87.78,117.20,87.76,116.92,87.76,116.95,87.83,116.85,87.89,116.75,87.94,116.78,87.92,117.10,87.90,117.40,87.88,117.55,87.92,117.55,87.97,117.53,88.04,117.35,88.00,117.03,87.95,116.83,87.86,116.97,87.83,117.12,87.85,117.15,87.90,117.00,87.94,116.85,87.95,116.58,87.95,116.45,87.96,116.45,87.95,116.62,87.95,116.80,87.96,116.88,88.01,116.88,88.05,116.90,88.10,116.90
RZ_3437559_12900,null,null,50,0,3,88.10,116.85,88.15,116.80,88.20,116.72,88.25,116.65,88.28,116.55,88.21,116.53,88.14,116.88,88.05,117.25,88.03,117.85,88.01,118.00,88.01,118.15,88.03,118.22,88.03,118.30,88.01,118.33,88.00,118.25,87.99,118.15,87.99,118.15,88.01,118.42,88.03,118.70,88.03,119.03,88.03,119.10,88.01,119.12,87.95,119.05,87.89,118.95,87.88,118.67,87.92,118.45,87.95,118.75,87.92,119.30,87.91,119.72,87.92,119.62,87.94,119.53,87.96,119.55,87.97,119.65,87.99,119.80,88.03,120.00,88.08,120.12,88.04,120.17,87.94,120.28,87.85,120.40,87.85,120.50,87.86,120.47,87.90,120.22,87.97,120.03,88.03,119.88,88.08,119.92,88.09,119.95,88.09,119.92,88.06,119.85,88.04,119.80,88.04,119.78
RZ_3437559_12901,null,null,50,0,3,88.05,119.85,88.06,119.92,88.06,119.85,88.08,119.70,88.09,119.55,88.15,119.55,88.20,119.83,88.26,120.10,88.25,120.38,88.20,120.38,88.19,120.03,88.16,119.67,88.19,119.45,88.20,119.65,88.19,119.85,88.19,119.85,88.21,119.78,88.24,119.80,88.26,119.92,88.29,120.00,88.31,119.95,88.34,119.85,88.36,119.75,88.39,119.62,88.42,119.60,88.41,119.72,88.40,119.92,88.41,119.70,88.44,119.28,88.47,118.97,88.49,119.22,88.47,119.42,88.44,119.53,88.40,119.53,88.40,119.55,88.41,119.62,88.46,119.75,88.51,119.83,88.51,119.80,88.49,119.75,88.44,119.67,88.40,119.53,88.45,119.35,88.53,119.55,88.58,119.85,88.56,119.95,88.60,119.78,88.64,119.58,88.66,119.55,88.66,119.60
RZ_3437559_12902,null,null,50,0,3,88.64,119.65,88.61,119.70,88.64,119.72,88.67,119.67,88.72,119.62,88.62,119.62,88.53,119.72,88.42,119.83,88.44,119.92,88.44,120.05,88.44,120.20,88.47,120.22,88.53,120.17,88.58,119.92,88.62,119.67,88.66,119.55,88.66,119.60,88.64,119.60,88.61,119.58,88.59,119.55,88.58,119.58,88.62,119.75,88.70,119.95,88.78,120.12,88.79,120.12,88.79,119.83,88.78,119.50,88.79,119.28,88.79,119.55,88.80,119.83,88.80,120.12,88.80,120.25,88.80,120.35,88.81,120.30,88.81,120.28,88.90,120.28,88.99,120.33,89.03,120.35,88.97,120.15,88.94,120.05,88.96,119.95,88.97,120.00,88.97,119.90,88.96,119.97,88.94,120.12,88.95,120.30,88.99,120.33,89.01,120.15,89.03,119.85,89.03,119.53
RZ_3437559_12903,null,null,50,0,3,89.06,119.33,89.09,119.22,89.12,119.12,89.14,119.15,89.08,119.47,89.00,119.83,88.91,120.22,88.91,120.17,88.96,120.00,89.03,119.72,89.06,119.72,88.99,119.85,88.92,119.97,88.89,120.00,88.90,120.03,88.90,120.10,88.91,120.15,88.92,120.20,88.95,120.30,88.96,120.40,89.00,120.47,89.05,120.45,89.08,120.45,89.06,120.47,89.06,120.25,89.06,120.12,89.10,119.97,89.14,120.10,89.17,120.10,89.16,120.15,89.14,120.22,89.11,120.28,89.06,120.28,89.03,120.28,89.04,120.22,89.06,120.20,89.12,120.17,89.16,120.20,89.21,120.20,89.24,120.17,89.17,120.30,89.10,120.45,89.03,120.58,89.03,120.53,89.01,120.50,89.01,120.47,88.99,120.45,88.96,120.42,88.94,120.42,88.94,120.70
RZ_3437559_12904,null,null,51,0,3,88.95,120.95,89.05,121.08,89.15,120.97,89.22,120.88,89.20,120.95,89.15,121.00,89.11,121.12,89.06,121.20,89.03,121.28,89.01,121.25,89.00,121.12,89.01,121.00,89.04,120.88,89.08,120.78,89.16,120.62,89.22,120.50,89.28,120.45,89.29,120.45,89.30,120.47,89.31,120.55,89.30,120.70,89.26,120.85,89.22,120.97,89.21,120.83,89.22,120.67,89.24,120.60,89.26,120.72,89.29,120.88,89.31,120.97,89.34,120.88,89.34,120.78,89.34,120.85,89.34,121.03,89.31,121.05,89.29,120.95,89.28,120.67,89.33,120.55,89.36,120.78,89.39,121.12,89.39,121.42,89.40,121.22,89.42,121.03,89.41,121.00,89.40,121.12,89.34,121.22,89.31,121.22,89.29,121.22,89.34,121.28,89.41,121.30,89.55,121.30,89.72,121.20
RZ_3437559_12905,null,null,50,0,3,89.88,121.10,90.10,121.03,90.30,121.42,90.71,121.83,91.14,122.33,91.85,122.72,92.69,123.35,93.83,124.33,95.12,125.05,96.49,125.97,97.97,126.83,99.36,127.88,100.64,128.78,101.71,129.62,102.54,130.55,103.31,131.30,103.95,131.85,104.54,132.18,105.04,132.53,105.30,132.80,105.58,133.35,105.72,133.80,105.80,134.25,105.78,134.45,105.81,134.80,105.94,135.05,106.22,135.28,106.50,135.32,106.71,135.38,106.96,135.72,107.16,136.10,107.35,136.53,107.36,136.60,107.36,136.68,107.38,136.70,107.39,136.68,107.41,136.62,107.39,136.70,107.34,136.82,107.29,136.95,107.29,136.82,107.14,136.70,106.99,136.57,106.85,136.55,106.88,136.53,106.88,136.70,106.88,136.97,106.78,137.22,106.64,137.40,106.51,137.60
RZ_3437559_12906,null,null,50,0,3,106.46,137.82,106.45,137.90,106.44,137.75,106.44,137.60,106.44,137.47,106.44,137.30,106.45,137.12,106.41,137.00,106.39,137.07,106.36,137.25,106.38,137.35,106.36,137.40,106.34,137.32,106.33,137.35,106.31,137.45,106.25,137.57,106.17,137.65,106.15,137.68,106.16,137.80,106.16,137.88,106.11,137.93,106.08,137.88,106.04,138.03,106.03,138.20,106.01,138.30,105.97,138.15,105.96,137.95,106.03,137.93,106.11,138.00,106.20,138.10,106.20,138.12,106.20,138.15,106.20,138.15,106.20,138.12,106.20,138.10,106.22,138.07,106.25,138.05,106.28,138.05,106.29,137.97,106.33,137.90,106.36,137.85,106.40,137.85,106.40,138.10,106.39,138.35,106.38,138.62,106.38,138.65,106.38,138.65,106.39,138.60,106.40,138.57,106.40,138.68
RZ_3437559_12907,null,null,50,0,3,106.41,138.85,106.42,139.15,106.46,139.32,106.47,139.30,106.41,139.12,106.34,138.95,106.28,138.75,106.28,138.60,106.29,138.72,106.35,138.95,106.40,139.35,106.46,139.50,106.49,139.60,106.51,139.47,106.53,139.20,106.54,138.97,106.54,138.90,106.54,139.00,106.54,139.07,106.53,139.05,106.50,139.05,106.50,139.07,106.56,139.18,106.61,139.30,106.61,139.40,106.58,139.43,106.54,139.40,106.54,139.40,106.56,139.57,106.60,139.75,106.66,139.72,106.70,139.57,106.79,139.43,106.86,139.57,106.90,139.70,106.85,139.82,106.81,139.82,106.76,139.88,106.71,139.95,106.76,139.93,106.86,139.85,107.00,139.82,107.04,139.93,107.06,139.95,107.05,139.90,107.05,139.82,107.04,139.93,107.01,140.03,106.97,140.22,106.97,140.32
RZ_3437559_12908,null,null,50,0,3,107.01,140.43,107.04,140.40,107.04,140.38,107.03,140.35,107.01,140.12,106.99,139.88,106.96,139.93,107.00,140.28,107.05,140.60,107.10,140.45,107.09,140.25,107.10,140.35,107.12,140.68,107.15,140.90,107.17,140.80,107.17,140.47,107.16,140.25,107.16,140.05,107.14,140.12,107.11,140.18,107.12,140.22,107.17,140.28,107.28,140.32,107.36,140.40,107.41,140.45,107.41,140.60,107.40,140.65,107.40,140.72,107.40,140.72,107.41,140.68,107.41,140.65,107.42,140.62,107.42,140.68,107.42,140.82,107.44,140.95,107.49,141.22,107.53,141.40,107.53,141.55,107.50,141.57,107.47,141.60,107.49,141.50,107.51,141.35,107.54,141.20,107.56,141.20,107.55,141.20,107.55,141.05,107.54,140.88,107.55,140.93,107.55,141.15,107.56,141.43
RZ_3437559_12909,null,null,50,0,3,107.58,141.50,107.59,141.53,107.61,141.47,107.62,141.50,107.65,141.57,107.69,141.47,107.75,141.20,107.80,140.93,107.81,140.65,107.80,140.53,107.75,140.70,107.71,141.00,107.80,141.35,107.91,141.40,108.03,141.45,108.01,141.45,107.99,141.50,107.99,141.55,107.97,141.60,108.01,141.47,108.10,141.35,108.19,141.12,108.20,141.03,108.16,141.00,108.14,141.15,108.17,141.32,108.21,141.40,108.21,141.43,108.20,141.40,108.21,141.40,108.24,141.60,108.24,141.80,108.22,141.90,108.20,141.82,108.29,141.70,108.39,141.68,108.50,141.68,108.49,141.68,108.49,141.70,108.47,141.72,108.46,141.72,108.44,141.75,108.41,141.78,108.39,141.80,108.38,141.85,108.39,141.82,108.40,141.82,108.41,141.95,108.41,142.07,108.42,142.22
RZ_3437559_12910,null,null,50,0,3,108.41,142.28,108.39,142.30,108.44,142.38,108.51,142.43,108.60,142.22,108.65,141.95,108.66,141.65,108.67,141.62,108.67,141.60,108.72,141.60,108.78,141.78,108.80,141.97,108.80,141.82,108.80,141.53,108.80,141.30,108.83,141.40,108.86,141.53,108.91,141.62,108.94,141.75,108.99,141.82,109.01,141.85,109.01,141.85,108.99,141.82,109.03,141.78,109.10,141.75,109.17,141.78,109.24,141.88,109.28,141.97,109.33,142.12,109.34,142.22,109.35,142.28,109.36,142.10,109.35,141.95,109.33,141.85,109.26,141.82,109.24,141.80,109.25,141.78,109.28,141.72,109.33,141.72,109.34,141.85,109.39,142.00,109.44,142.15,109.49,142.18,109.49,142.22,109.46,142.25,109.44,142.28,109.41,142.28,109.39,142.38,109.40,142.50,109.44,142.32
RZ_3437559_12911,null,null,50,0,3,109.46,142.05,109.45,141.82,109.46,142.03,109.47,142.25,109.47,142.50,109.49,142.57,109.50,142.65,109.53,142.47,109.56,142.28,109.62,142.12,109.67,142.15,109.67,142.12,109.67,142.07,109.71,142.00,109.78,141.95,109.83,141.95,109.81,142.03,109.80,142.12,109.83,142.10,109.88,142.05,109.91,141.97,109.94,141.95,109.91,141.90,109.89,141.93,110.03,142.00,110.17,142.07,110.20,141.93,110.09,141.70,110.09,141.50,110.20,141.57,110.31,141.65,110.31,141.65,110.31,141.57,110.28,141.57,110.25,141.68,110.22,141.72,110.19,141.68,110.14,141.75,110.12,141.88,110.19,141.80,110.28,141.60,110.29,141.35,110.28,141.30,110.29,141.25,110.35,141.28,110.42,141.32,110.45,141.38,110.47,141.57,110.47,141.78,110.47,141.95
RZ_3437559_12912,null,null,50,0,3,110.49,142.00,110.49,142.05,110.50,142.00,110.51,141.93,110.56,141.80,110.60,141.80,110.61,141.82,110.62,141.90,110.62,141.88,110.66,141.78,110.72,141.57,110.81,141.43,110.89,141.40,110.86,141.47,110.81,141.57,110.75,141.60,110.66,141.60,110.58,141.53,110.36,141.50,110.21,141.50,110.00,141.57,109.91,141.68,109.71,141.75,109.34,141.72,108.97,141.50,108.72,141.18,108.69,140.82,108.62,140.72,108.46,140.75,108.30,141.00,108.20,141.15,108.19,140.82,108.20,140.40,108.19,139.97,108.21,139.97,108.29,139.85,108.36,139.72,108.41,139.60,108.38,139.55,108.39,139.50,108.44,139.57,108.49,139.72,108.53,139.57,108.55,139.30,108.58,139.00,108.59,139.00,108.62,139.22,108.66,139.47,108.70,139.70,108.60,139.72
RZ_3437559_12913,null,null,51,0,3,108.49,139.62,108.46,139.53,108.54,139.45,108.60,139.45,108.60,139.43,108.61,139.35,108.70,139.25,108.78,138.97,108.86,138.75,108.85,138.85,108.83,139.10,108.88,139.05,108.94,138.78,109.01,138.47,109.01,138.38,109.01,138.30,109.03,138.22,109.05,138.30,109.08,138.43,109.09,138.75,109.11,139.00,109.17,138.95,109.24,138.70,109.29,138.45,109.33,138.43,109.36,138.40,109.36,138.40,109.35,138.32,109.36,138.25,109.40,138.18,109.47,138.35,109.51,138.55,109.55,138.55,109.54,138.35,109.53,138.35,109.53,138.53,109.56,138.70,109.60,138.65,109.62,138.65,109.62,138.72,109.65,138.85,109.69,138.95,109.72,139.03,109.75,139.03,109.76,139.03,109.78,139.03,109.80,139.03,109.85,139.00,109.89,138.97,109.94,138.93,109.96,138.90
RZ_3437559_12914,null,null,50,0,3,109.90,138.80,109.84,138.68,109.85,138.55,109.94,138.30,110.04,138.10,110.05,138.18,110.08,138.47,110.09,138.65,110.09,138.47,110.08,138.30,110.08,138.45,110.14,138.68,110.16,138.93,110.16,138.93,110.17,139.05,110.24,139.18,110.28,139.00,110.28,138.72,110.26,138.60,110.26,138.78,110.26,138.93,110.25,138.90,110.24,138.88,110.30,138.95,110.36,139.00,110.42,139.05,110.40,139.05,110.46,139.07,110.54,139.10,110.59,139.12,110.55,139.12,110.51,139.07,110.53,138.95,110.58,138.82,110.61,138.80,110.66,138.82,110.65,138.85,110.64,138.85,110.62,138.80,110.71,138.72,110.80,138.62,110.79,138.90,110.74,139.20,110.69,139.30,110.67,139.10,110.76,138.90,110.85,138.90,110.97,138.90,111.03,138.88,111.06,138.85
RZ_3437559_12915,null,null,50,0,3,111.06,138.88,111.05,138.95,111.08,138.78,111.10,138.53,111.11,138.68,111.08,139.03,111.06,139.38,111.08,139.32,111.10,139.20,111.20,139.07,111.29,138.97,111.28,139.00,111.19,139.07,111.10,139.15,111.14,139.07,111.16,138.85,111.17,138.62,111.19,138.62,111.20,138.68,111.21,138.75,111.31,138.78,111.40,138.93,111.46,139.10,111.40,139.32,111.35,139.50,111.36,139.40,111.44,139.12,111.53,138.82,111.55,138.75,111.61,138.72,111.67,138.80,111.74,138.93,111.74,139.00,111.75,138.97,111.75,138.90,111.76,138.78,111.76,138.70,111.75,138.65,111.74,138.60,111.74,138.57,111.79,138.57,111.83,138.55,111.84,138.47,111.86,138.35,111.96,138.25,112.06,138.40,112.10,138.55,112.09,138.70,112.08,138.65,112.09,138.60
RZ_3437559_12916,null,null,50,0,1,112.11,138.57,112.14,138.53,112.17,138.50,112.21,138.65,112.24,138.85,112.25,138.82,112.26,138.62,112.29,138.65,112.30,138.90,112.26,139.25,112.20,139.35,112.16,139.28,112.19,139.12,112.21,138.97,112.22,139.12,112.20,139.22,112.20,139.18,112.20,139.00,112.21,138.75,112.21,138.70,112.25,138.85,112.30,139.03,112.38,139.18,112.42,139.12,112.44,139.15,112.50,139.20,112.56,139.28,112.62,139.30,112.60,139.35,112.56,139.40,112.54,139.05,112.50,138.65,112.49,138.28,112.50,138.25,112.54,138.30,112.62,138.47,112.67,138.65,112.72,138.78,112.78,138.78,112.79,138.80,112.79,138.82,112.79,138.80,112.83,138.72,112.84,138.62,112.81,138.68,112.79,138.80,112.78,138.95,112.79,139.03,112.85,139.00,112.92,138.65
RZ_3437559_12917,null,null,50,0,1,113.00,138.28,113.00,137.90,112.99,137.90,113.05,138.05,113.11,138.30,113.16,138.45,113.17,138.53,113.19,138.47,113.22,138.40,113.22,138.32,113.25,138.32,113.26,138.45,113.26,138.57,113.26,138.72,113.28,138.82,113.28,138.90,113.24,138.85,113.17,138.70,113.12,138.57,113.19,138.38,113.25,138.25,113.31,138.10,113.31,138.05,113.31,138.12,113.33,138.25,113.38,138.35,113.44,138.35,113.39,138.30,113.29,138.28,113.20,138.30,113.24,138.35,113.33,138.43,113.41,138.45,113.47,138.35,113.47,138.22,113.47,138.25,113.47,138.40,113.49,138.60,113.51,138.65,113.56,138.65,113.59,138.57,113.60,138.45,113.60,138.32,113.58,138.30,113.54,138.30,113.56,138.43,113.56,138.45,113.55,138.47,113.53,138.43,113.55,138.40
RZ_3437559_12918,null,null,50,0,1,113.59,138.38,113.60,138.38,113.58,138.38,113.55,138.35,113.60,138.35,113.67,138.47,113.74,138.68,113.75,138.90,113.76,138.78,113.78,138.70,113.75,138.65,113.72,138.55,113.71,138.30,113.74,138.03,113.78,138.12,113.80,138.22,113.86,138.07,113.91,137.80,113.95,137.55,114.03,137.60,114.09,137.62,114.12,137.62,114.11,137.50,114.14,137.35,114.21,137.45,114.19,137.70,114.11,137.95,114.04,137.97,114.08,138.00,114.15,138.00,114.20,138.00,114.22,137.68,114.24,137.32,114.24,136.97,114.24,136.82,114.24,136.72,114.30,136.93,114.36,137.20,114.42,137.47,114.45,137.47,114.47,137.43,114.51,137.38,114.53,137.40,114.53,137.45,114.51,137.53,114.50,137.57,114.50,137.62,114.51,137.55,114.55,137.35,114.58,137.12
RZ_3437559_12919,null,null,50,0,1,114.59,137.07,114.59,137.25,114.58,137.40,114.64,137.38,114.70,137.20,114.75,137.03,114.79,136.82,114.85,136.72,114.94,136.65,114.96,136.70,114.96,137.10,114.96,137.45,114.89,137.55,114.84,137.22,114.84,137.07,114.90,137.18,114.96,137.32,114.96,137.25,114.95,137.03,114.96,136.93,114.97,136.88,114.99,137.00,114.97,137.03,115.01,137.03,115.06,137.00,115.11,137.00,115.12,137.05,115.15,137.12,115.15,137.12,115.15,137.07,115.15,137.05,115.16,137.05,115.11,136.97,115.04,136.85,114.96,136.70,115.04,136.65,115.11,136.60,115.16,136.60,115.12,136.57,115.06,136.57,115.05,136.55,115.06,136.38,115.11,136.18,115.16,136.12,115.19,136.25,115.17,136.35,115.16,136.32,115.21,136.22,115.26,136.07,115.36,135.95
RZ_3437559_12920,null,null,50,0,1,115.40,136.10,115.46,136.22,115.49,136.38,115.51,136.43,115.51,136.55,115.50,136.38,115.47,136.10,115.45,135.85,115.41,135.90,115.40,135.97,115.45,136.05,115.54,136.10,115.61,136.10,115.61,136.12,115.62,136.15,115.62,136.18,115.62,136.22,115.64,136.28,115.65,136.32,115.61,136.20,115.58,136.07,115.53,135.95,115.53,135.85,115.53,135.70,115.53,135.57,115.54,135.53,115.55,135.53,115.62,135.55,115.67,135.78,115.74,136.00,115.74,136.03,115.74,135.90,115.69,135.75,115.64,135.72,115.59,135.90,115.58,136.10,115.58,136.40,115.58,136.47,115.60,136.28,115.62,136.03,115.64,135.82,115.66,135.88,115.70,135.85,115.75,135.78,115.79,135.75,115.80,135.80,115.86,135.57,115.92,135.22,115.94,134.88,115.91,134.82
RZ_3437559_12921,null,null,50,0,1,115.89,134.93,115.90,135.05,115.88,134.97,115.85,134.90,115.85,134.82,115.88,135.22,115.90,135.60,115.92,135.72,115.95,135.47,115.99,135.22,115.99,135.07,116.00,134.90,115.99,134.93,115.97,135.10,116.00,135.28,116.04,135.12,116.08,134.97,116.04,135.03,116.01,135.22,116.00,135.40,116.01,135.32,116.03,135.22,116.04,135.15,116.03,135.15,116.00,135.15,115.96,135.07,115.95,135.00,115.95,134.93,115.95,134.90,115.97,134.88,116.05,134.88,116.16,135.05,116.25,135.25,116.21,135.40,116.15,135.15,116.11,134.90,116.14,134.60,116.16,134.45,116.16,134.35,116.15,134.28,116.15,134.28,116.20,134.22,116.24,134.38,116.26,134.72,116.26,135.03,116.28,135.10,116.28,135.05,116.29,134.95,116.33,134.88,116.38,134.82
RZ_3437559_12922,null,null,50,0,1,116.41,134.68,116.41,134.55,116.40,134.55,116.39,134.70,116.38,134.70,116.38,134.60,116.38,134.38,116.40,134.15,116.41,133.95,116.39,134.35,116.34,134.85,116.29,135.30,116.25,135.28,116.24,135.25,116.26,135.22,116.38,135.10,116.49,135.00,116.55,134.93,116.56,135.10,116.58,135.30,116.61,135.35,116.64,135.20,116.65,135.05,116.64,135.07,116.59,134.90,116.51,134.72,116.45,134.78,116.47,135.00,116.55,134.95,116.61,134.68,116.62,134.32,116.62,134.28,116.64,134.35,116.65,134.47,116.67,134.60,116.67,134.62,116.69,134.62,116.70,134.62,116.72,134.62,116.70,134.62,116.66,134.68,116.62,134.68,116.59,134.68,116.56,134.60,116.56,134.55,116.59,134.53,116.62,134.47,116.62,134.57,116.64,134.68,116.66,134.60
RZ_3437559_12923,null,null,50,0,11,116.70,134.43,116.74,134.22,116.79,134.18,116.84,134.18,116.86,134.10,116.85,134.00,116.83,134.07,116.81,134.28,116.85,134.40,116.90,134.32,116.96,134.12,116.94,133.95,116.88,133.85,116.81,133.90,116.78,134.07,116.76,134.20,116.75,134.38,116.79,134.45,116.84,134.53,116.88,134.57,116.86,134.57,116.83,134.75,116.81,135.03,116.80,135.30,116.76,135.12,116.71,134.82,116.75,134.45,116.83,134.35,116.90,134.22,116.90,134.20,116.90,134.20,116.91,134.20,116.91,134.20,116.91,134.53,116.92,134.85,116.90,134.90,116.88,134.65,116.91,134.47,116.99,134.53,117.01,134.60,116.96,134.68,116.90,134.72,116.90,134.82,116.89,134.85,116.89,135.00,116.86,135.07,116.85,135.15,116.86,135.03,116.89,134.80,116.94,134.38
RZ_3437559_12924,null,null,50,0,11,116.99,134.10,117.03,133.93,117.05,133.97,117.09,133.97,117.14,133.93,117.16,133.88,117.19,133.88,117.16,134.00,117.14,134.22,117.12,134.40,117.14,134.50,117.15,134.50,117.16,134.50,117.17,134.50,117.15,134.45,117.11,134.35,117.08,134.35,117.08,134.43,117.08,134.55,117.04,134.60,117.00,134.68,117.01,134.78,117.03,134.85,117.05,134.90,117.04,134.93,117.08,135.10,117.10,135.25,117.06,135.07,117.00,134.72,116.94,134.40,116.95,134.38,116.96,134.50,116.96,134.62,116.96,134.78,116.96,134.80,116.96,134.82,116.95,134.90,116.95,134.93,116.95,134.90,116.95,134.85,116.95,134.75,116.94,134.65,116.91,134.22,116.91,133.82,116.94,133.45,116.95,132.80,116.92,132.10,116.84,130.97,116.74,129.93,116.62,128.65
RZ_3437559_12925,null,null,51,0,11,116.54,127.12,116.42,125.35,116.36,123.33,116.31,121.67,116.34,120.03,116.22,118.40,116.11,116.50,115.85,114.65,115.72,113.08,115.47,110.92,115.25,109.17,114.94,107.03,114.78,105.10,114.53,102.62,114.34,100.10,114.01,98.45,113.90,96.83,113.81,95.05,113.83,93.10,113.80,90.83,113.78,89.38,113.79,87.65,113.72,86.00,113.69,83.72,113.62,81.97,113.61,80.62,113.58,79.47,113.54,78.15,113.53,77.10,113.45,76.50,113.38,75.78,113.35,75.17,113.41,74.45,113.45,73.97,113.50,73.17,113.58,72.22,113.66,71.03,113.65,70.03,113.61,68.97,113.58,68.08,113.59,67.00,113.59,66.05,113.51,65.10,113.44,64.60,113.39,63.80,113.45,63.12,113.61,62.08,113.76,61.42,113.90,60.48,114.00,60.05,114.11,59.42
RZ_3437559_12926,null,null,50,0,11,114.20,59.12,114.21,58.80,114.20,58.33,114.20,57.80,114.28,57.15,114.38,56.55,114.46,55.95,114.47,55.48,114.38,55.45,114.30,55.40,114.21,55.38,114.22,55.38,114.24,55.33,114.25,55.23,114.29,54.83,114.31,54.52,114.31,54.25,114.30,54.27,114.29,54.52,114.31,54.80,114.35,55.08,114.39,55.17,114.39,55.15,114.36,55.15,114.35,55.33,114.41,55.60,114.47,55.88,114.55,55.85,114.54,55.77,114.53,55.73,114.50,55.77,114.46,55.75,114.42,55.73,114.39,55.73,114.40,55.80,114.41,55.83,114.44,55.83,114.45,55.80,114.46,55.88,114.46,55.95,114.46,56.12,114.46,56.25,114.45,56.20,114.45,56.05,114.45,55.98,114.44,56.20,114.42,56.40,114.51,56.50,114.60,56.60,114.69,56.73
RZ_3437559_12927,null,null,49,0,11,114.66,56.73,114.58,56.58,114.49,56.42,114.41,56.40,114.42,56.50,114.47,56.60,114.51,56.67,114.55,56.75,114.54,56.80,114.51,56.85,114.47,56.92,114.51,57.23,114.56,57.50,114.58,57.60,114.53,57.50,114.49,57.38,114.49,57.35,114.49,57.33,114.47,57.40,114.45,57.52,114.40,57.65,114.35,57.70,114.49,57.67,114.65,57.65,114.79,57.60,114.79,57.60,114.79,57.60,114.81,57.77,114.79,57.92,114.71,58.05,114.64,57.98,114.56,57.85,114.54,57.75,114.58,57.70,114.64,57.73,114.71,57.75,114.74,57.70,114.74,57.65,114.64,57.62,114.54,57.67,114.53,57.77,114.61,57.88,114.71,57.85,114.71,57.65,114.74,57.45,114.75,57.45,114.75,57.55,114.75,57.62,114.70,57.77
RZ_3437559_12928,null,null,51,0,11,114.64,57.90,114.59,57.98,114.59,58.02,114.65,58.05,114.70,58.12,114.76,58.10,114.75,58.08,114.75,58.08,114.75,58.08,114.75,58.08,114.72,58.05,114.69,58.00,114.67,57.98,114.66,58.00,114.66,58.02,114.67,58.23,114.67,58.35,114.66,58.50,114.62,58.35,114.59,58.27,114.59,58.27,114.58,58.33,114.55,58.33,114.53,58.35,114.53,58.38,114.56,58.42,114.60,58.40,114.61,58.38,114.60,58.38,114.59,58.60,114.59,58.80,114.59,59.02,114.60,59.05,114.60,59.10,114.60,59.12,114.61,58.92,114.61,58.75,114.61,58.58,114.69,58.62,114.78,58.40,114.78,58.17,114.70,58.00,114.65,58.08,114.67,58.17,114.70,58.20,114.71,58.33,114.75,58.45,114.79,58.52,114.79,58.50,114.78,58.50,114.75,58.60
RZ_3437559_12929,null,null,50,0,1,114.71,58.67,114.67,58.75,114.66,58.73,114.67,58.73,114.70,58.70,114.70,58.65,114.70,58.62,114.69,58.60,114.66,58.60,114.61,58.60,114.60,58.60,114.67,58.73,114.75,58.85,114.83,58.83,114.84,58.65,114.89,58.55,114.96,58.65,115.05,58.77,114.92,58.90,114.76,58.83,114.61,58.67,114.62,58.50,114.62,58.62,114.62,58.75,114.62,58.83,114.62,58.77,114.62,58.85,114.61,58.95,114.62,59.05,114.70,58.98,114.79,58.88,114.86,58.75,114.88,58.65,114.88,58.60,114.88,58.60,114.83,58.70,114.76,58.95,114.74,59.20,114.76,59.40,114.80,59.42,114.72,59.42,114.66,59.40,114.60,59.33,114.62,59.23,114.67,59.30,114.72,59.45,114.74,59.60,114.72,59.55,114.71,59.58,114.72,59.60
RZ_3437559_12930,null,null,50,0,1,114.75,59.35,114.79,59.08,114.84,58.80,114.89,58.85,114.95,58.88,114.91,58.88,114.85,58.83,114.80,58.85,114.76,58.95,114.70,59.20,114.70,59.45,114.75,59.65,114.83,59.65,114.83,59.62,114.83,59.45,114.83,59.30,114.83,59.08,114.74,58.98,114.64,59.23,114.56,59.58,114.59,59.90,114.61,59.88,114.62,59.92,114.67,59.98,114.75,60.02,114.78,60.00,114.72,59.92,114.66,59.85,114.66,59.80,114.65,59.77,114.64,59.75,114.65,59.75,114.70,59.67,114.78,59.58,114.83,59.50,114.85,59.55,114.88,59.60,114.90,59.52,114.91,59.42,114.85,59.35,114.76,59.58,114.70,59.83,114.70,60.08,114.72,60.08,114.75,60.00,114.75,59.95,114.74,59.77,114.75,59.67,114.78,59.73,114.79,59.83
RZ_3437559_12931,null,null,50,0,1,114.79,59.95,114.75,60.08,114.74,60.27,114.74,60.40,114.76,60.35,114.83,60.27,114.86,60.05,114.90,59.80,114.89,59.62,114.86,59.80,114.84,59.98,114.80,60.10,114.79,60.10,114.78,60.12,114.78,60.10,114.78,60.05,114.78,60.02,114.79,60.08,114.79,60.12,114.80,60.12,114.84,60.10,114.89,60.05,114.92,60.02,114.95,60.00,114.95,60.00,114.91,59.92,114.86,59.88,114.83,60.00,114.85,60.20,114.86,60.38,114.86,60.30,114.86,60.25,114.86,60.20,114.88,60.17,114.94,60.33,114.97,60.48,115.03,60.60,115.03,60.50,114.97,60.33,114.92,60.20,114.91,60.08,114.96,60.02,114.97,60.02,114.92,60.05,114.88,60.10,114.81,60.15,114.78,60.20,114.83,60.27,114.91,60.38,115.03,60.48
RZ_3437559_12932,null,null,50,0,1,115.04,60.52,115.06,60.35,115.05,60.15,115.05,60.00,115.04,60.25,115.04,60.50,115.03,60.50,115.04,60.33,115.04,60.15,115.03,60.10,115.03,60.05,115.03,60.05,115.04,60.12,115.04,60.08,115.05,60.00,115.05,59.85,115.05,59.80,115.04,59.83,115.04,59.92,115.04,60.00,115.03,60.02,115.03,59.98,115.03,59.95,115.06,60.10,115.10,60.10,115.14,60.12,115.14,60.12,115.12,60.25,115.14,60.40,115.14,60.42,115.14,60.48,115.14,60.55,115.14,60.67,115.12,60.75,115.11,60.80,115.10,60.83,115.11,60.85,115.12,60.85,115.14,60.90,115.15,60.95,115.09,60.73,115.04,60.42,114.99,60.17,115.00,60.23,115.00,60.30,115.00,60.45,115.09,60.62,115.26,60.77,115.64,60.77,115.89,61.35
RZ_3437559_12933,null,null,50,0,1,116.22,62.38,116.47,63.80,117.00,65.33,117.40,66.83,117.90,68.30,118.25,69.80,118.66,71.33,118.85,73.00,119.06,74.45,119.16,76.22,119.26,77.85,119.22,79.12,119.17,80.47,119.12,82.22,119.30,84.45,119.49,86.60,119.67,88.70,119.69,90.88,119.76,93.05,120.00,95.35,120.20,97.45,120.36,99.42,120.41,100.95,120.42,102.78,120.54,104.20,120.61,106.33,120.66,107.90,120.56,110.10,120.45,111.83,120.19,114.40,120.00,116.50,119.83,118.00,119.80,119.62,119.76,120.90,119.74,122.15,119.54,123.15,119.30,124.35,119.06,125.70,119.04,126.38,119.03,126.88,119.01,127.67,118.97,128.15,118.95,128.60,118.94,128.68,118.97,128.75,119.04,128.85,119.09,128.90,119.24,128.93,119.36,128.93,119.49,128.85
RZ_3437559_12934,null,null,50,0,1,119.50,128.82,119.53,128.80,119.45,128.78,119.39,128.65,119.33,128.47,119.34,128.35,119.33,128.40,119.29,128.50,119.25,128.43,119.45,128.15,119.65,127.83,119.85,127.58,119.84,127.28,119.85,127.05,119.89,126.95,119.69,127.28,119.47,127.58,119.30,127.90,119.36,127.95,119.44,127.50,119.47,127.00,119.39,126.55,119.30,126.62,119.20,126.67,119.20,126.67,119.24,126.60,119.29,126.47,119.39,126.03,119.47,125.62,119.55,125.35,119.60,125.40,119.61,125.62,119.51,125.80,119.40,125.72,119.29,125.47,119.26,125.25,119.30,124.83,119.47,124.35,119.66,123.90,119.78,124.03,119.76,124.20,119.76,124.10,119.81,123.72,119.88,123.33,119.92,123.12,119.95,123.08,119.86,122.88,119.76,122.78,119.66,122.72,119.64,122.78
RZ_3437559_12935,null,null,50,0,1,119.61,122.80,119.58,122.65,119.55,122.53,119.53,122.55,119.53,122.75,119.51,122.95,119.49,122.97,119.46,122.80,119.53,122.60,119.61,122.38,119.69,122.35,119.80,122.25,119.91,122.15,119.97,122.08,119.91,122.10,119.79,122.12,119.70,122.40,119.62,122.67,119.61,122.88,119.61,122.72,119.69,122.47,119.78,122.30,119.84,122.25,119.83,122.28,119.79,122.22,119.76,122.17,119.74,122.25,119.74,122.40,119.75,122.53,119.76,122.42,119.72,122.38,119.70,122.35,119.67,122.28,119.69,122.15,119.71,121.95,119.72,121.78,119.79,121.62,119.84,121.60,119.86,121.62,119.85,121.67,119.88,121.58,119.90,121.53,119.90,121.70,119.85,121.92,119.80,122.22,119.80,122.30,119.88,122.30,119.96,122.17,120.03,121.95,120.03,121.70
RZ_3437559_12936,null,null,50,0,1,120.00,121.55,119.97,121.50,119.96,121.58,119.92,121.58,119.86,121.72,119.81,121.88,119.83,121.75,119.84,121.50,119.86,121.40,119.89,121.55,119.90,121.78,119.92,121.85,119.91,121.95,119.90,121.97,119.89,121.85,119.89,121.58,119.89,121.28,119.92,121.17,119.96,121.22,119.96,121.25,119.94,121.25,119.91,121.25,119.94,121.40,119.96,121.60,119.90,121.85,119.84,121.95,119.79,121.83,119.79,121.65,119.74,121.72,119.67,121.97,119.66,122.38,119.65,122.53,119.62,122.70,119.66,122.72,119.72,122.25,119.79,121.72,119.85,121.28,119.91,121.35,119.92,121.40,119.88,121.38,119.83,121.50,119.81,121.65,119.78,121.67,119.75,121.47,119.75,121.35,119.78,121.33,119.80,121.45,119.79,121.50,119.78,121.53,119.78,121.53
RZ_3437559_12937,null,null,50,0,1,119.79,121.50,119.81,121.42,119.79,121.47,119.78,121.53,119.76,121.70,119.78,121.83,119.80,121.80,119.81,121.70,119.83,121.58,119.84,121.47,119.89,121.38,119.94,121.55,119.94,121.83,119.89,122.03,119.90,121.72,119.99,121.28,119.96,120.92,119.86,120.75,119.85,120.72,119.94,120.85,120.00,121.00,119.96,121.15,119.92,121.28,119.92,121.42,119.92,121.55,119.94,121.60,119.91,121.65,119.89,121.50,119.89,121.30,119.96,121.12,120.03,121.12,120.11,121.15,120.14,121.40,120.12,121.67,120.09,121.95,120.09,121.83,120.12,121.60,120.15,121.35,120.11,121.25,120.09,121.30,120.08,121.35,120.06,121.38,120.06,121.38,120.04,121.42,120.00,121.40,119.97,121.40,119.97,121.40,119.99,121.50,119.94,121.80,119.90,122.05
RZ_3437559_12938,null,null,50,0,1,119.90,122.00,120.00,121.78,120.10,121.55,120.21,121.55,120.25,121.60,120.26,121.67,120.24,121.40,120.16,121.08,120.09,120.75,120.03,120.33,119.94,119.95,119.83,119.20,119.49,118.65,119.11,117.95,118.66,117.20,118.17,116.70,117.58,116.08,117.06,115.30,116.56,114.03,116.17,113.08,115.69,112.67,115.26,112.67,114.83,112.50,114.51,112.28,114.25,112.12,114.10,111.55,113.97,111.03,114.00,109.97,113.76,109.45,113.55,108.20,113.19,107.50,113.12,106.22,112.99,105.62,112.86,104.90,112.60,104.70,112.40,103.92,112.29,103.25,112.30,102.20,112.29,101.78,112.24,100.70,112.15,100.03,112.06,99.10,112.04,98.88,112.00,98.62,111.97,98.50,111.96,98.30,112.01,97.65,112.06,97.20,112.08,96.85,112.03,96.85
RZ_3437559_12939,null,null,50,0,1,111.96,96.72,111.92,96.55,111.95,96.45,112.01,96.53,112.06,96.60,112.08,96.47,112.09,96.30,112.11,96.10,112.12,96.10,112.16,96.08,112.17,96.00,112.20,95.47,112.21,94.97,112.25,94.80,112.28,95.05,112.24,95.42,112.16,95.58,112.11,95.72,112.19,95.75,112.25,95.75,112.29,95.72,112.31,95.72,112.34,95.70,112.35,95.67,112.36,95.60,112.40,95.53,112.51,95.45,112.60,95.40,112.64,95.67,112.62,96.00,112.60,96.22,112.59,96.10,112.56,96.05,112.54,96.12,112.46,96.17,112.39,96.42,112.35,96.65,112.39,96.97,112.45,97.08,112.47,97.03,112.49,96.85,112.58,96.65,112.64,96.62,112.70,96.72,112.67,96.83,112.66,96.92,112.72,96.88,112.79,96.80,112.78,96.75,112.69,96.75
RZ_3437559_12940,null,null,50,0,1,112.72,96.78,112.84,96.80,112.88,96.75,112.79,96.70,112.72,96.62,112.74,96.62,112.76,96.53,112.75,96.40,112.71,96.30,112.66,96.58,112.71,96.88,112.80,96.97,112.90,96.78,112.92,96.78,112.92,96.92,112.88,97.20,112.83,97.30,112.79,97.15,112.76,96.90,112.75,96.60,112.80,96.55,112.86,96.60,112.88,96.70,112.80,96.88,112.71,96.95,112.67,97.05,112.67,97.12,112.70,97.15,112.69,97.12,112.66,97.10,112.62,97.12,112.61,97.15,112.60,97.20,112.60,97.20,112.65,97.15,112.70,97.12,112.72,97.45,112.72,97.78,112.72,98.10,112.69,98.05,112.66,97.92,112.62,97.70,112.64,97.55,112.66,97.47,112.67,97.35,112.69,97.20,112.67,97.08,112.69,97.10,112.71,97.17,112.75,97.20
RZ_3437559_12941,null,null,50,0,1,112.79,97.28,112.85,97.35,112.90,97.42,112.85,97.45,112.79,97.42,112.72,97.33,112.74,97.28,112.74,97.22,112.74,97.25,112.75,97.30,112.75,97.35,112.70,97.38,112.65,97.40,112.69,97.40,112.76,97.42,112.81,97.47,112.80,97.42,112.79,97.40,112.75,97.38,112.71,97.45,112.71,97.40,112.76,97.38,112.79,97.35,112.78,97.40,112.76,97.42,112.76,97.15,112.76,96.88,112.76,96.58,112.76,96.55,112.75,96.53,112.74,96.50,112.75,96.53,112.76,96.53,112.78,96.50,112.75,96.75,112.72,96.95,112.70,97.15,112.70,97.03,112.69,97.03,112.70,97.05,112.72,97.15,112.78,97.08,112.83,97.00,112.90,96.90,112.96,96.85,112.96,96.85,112.92,96.65,112.92,96.47,112.99,96.30,113.03,96.35
RZ_3437559_12942,null,null,50,1,1,113.03,96.42,113.03,96.42,113.04,96.33,113.05,96.30,113.05,96.38,113.08,96.42,113.10,96.45,113.15,96.47,113.17,96.53,113.16,96.40,113.12,96.25,113.08,96.10,113.06,96.05,113.03,96.00,112.99,96.00,113.01,96.12,113.08,96.25,113.15,96.33,113.19,96.30,113.24,96.25,113.25,96.17,113.21,96.15,113.17,96.15,113.16,96.12,113.20,96.12,113.21,96.12,113.20,96.12,113.19,96.17,113.21,96.30,113.24,96.42,113.28,96.35,113.28,96.25,113.25,96.17,113.09,95.83,112.94,95.40,112.80,94.95,112.81,94.65,112.72,94.12,112.62,93.28,112.45,92.17,112.39,90.78,112.31,89.20,112.31,87.50,112.11,86.20,111.89,85.05,111.59,83.97,111.47,82.70,111.41,81.05,111.30,79.75,111.12,78.12
RZ_3437559_12943,null,null,50,0,1,110.95,76.83,110.74,75.50,110.51,74.50,110.30,73.38,110.20,72.42,109.91,71.25,109.64,69.97,109.39,68.05,109.41,66.53,109.17,65.45,108.91,64.35,108.54,63.40,108.41,62.08,108.20,60.88,108.03,59.15,107.84,57.75,107.67,56.90,107.61,55.80,107.44,54.75,107.38,53.52,107.28,52.90,107.28,51.92,107.33,50.55,107.39,49.12,107.41,48.10,107.33,47.55,107.24,46.73,107.14,46.05,107.10,45.08,107.05,44.27,107.04,43.15,106.96,42.17,106.88,41.42,106.74,40.67,106.67,40.15,106.60,39.52,106.59,39.23,106.53,38.52,106.45,37.88,106.42,37.27,106.46,36.95,106.49,36.48,106.46,36.02,106.42,35.65,106.36,35.38,106.26,35.15,106.19,34.92,106.14,34.92,106.16,34.90,106.15,34.90
RZ_3437559_12944,null,null,50,0,1,106.08,35.02,106.01,35.17,105.96,35.17,106.08,35.05,106.17,34.95,106.26,35.05,106.22,35.15,106.22,35.17,106.29,35.33,106.38,35.50,106.42,35.73,106.46,35.75,106.50,35.73,106.54,35.65,106.53,35.73,106.50,35.83,106.47,36.15,106.46,36.33,106.45,36.52,106.41,36.48,106.39,36.45,106.40,36.45,106.46,36.52,106.58,36.62,106.64,36.70,106.69,36.77,106.70,36.80,106.66,36.90,106.62,37.10,106.64,37.30,106.69,37.58,106.74,37.73,106.74,37.88,106.79,37.98,106.88,38.02,106.97,38.02,107.01,37.98,107.03,37.85,107.08,37.80,107.10,37.77,107.12,37.85,107.11,37.90,107.11,37.90,107.06,37.83,107.01,37.77,106.97,37.88,106.99,37.98,107.04,38.08,107.10,38.05,107.15,38.12
RZ_3437559_12945,null,null,50,0,1,107.16,38.17,107.25,38.30,107.31,38.48,107.39,38.65,107.39,38.65,107.42,38.45,107.47,38.27,107.49,38.35,107.49,38.50,107.49,38.83,107.56,38.98,107.62,39.15,107.70,39.15,107.72,39.08,107.76,38.95,107.79,38.83,107.80,38.85,107.81,38.90,107.81,38.95,107.83,38.98,107.83,38.98,107.80,38.95,107.76,38.90,107.76,38.88,107.79,38.85,107.81,38.80,107.81,39.08,107.80,39.38,107.89,39.70,107.99,39.75,108.09,39.70,108.15,39.60,108.20,39.52,108.25,39.52,108.21,39.55,108.19,39.58,108.22,39.60,108.31,39.38,108.41,39.12,108.44,38.88,108.45,38.88,108.42,38.92,108.49,39.00,108.56,39.05,108.61,39.10,108.56,39.15,108.55,39.23,108.59,39.38,108.64,39.52,108.65,39.52
RZ_3437559_12946,null,null,50,0,1,108.67,39.42,108.70,39.42,108.72,39.52,108.71,39.65,108.69,39.65,108.69,39.70,108.71,39.77,108.81,39.85,108.90,39.85,109.00,39.77,109.04,39.67,109.03,39.60,108.97,39.55,108.92,39.48,108.92,39.38,108.92,39.30,108.91,39.30,108.91,39.42,108.90,39.60,108.91,39.75,108.97,39.67,109.04,39.58,109.10,39.48,109.15,39.40,109.19,39.33,109.22,39.45,109.21,39.60,109.20,39.73,109.17,39.65,109.17,39.58,109.19,39.50,109.22,39.45,109.24,39.40,109.24,39.38,109.24,39.40,109.24,39.45,109.25,39.52,109.26,39.58,109.29,39.60,109.30,39.73,109.36,39.85,109.42,39.98,109.51,39.98,109.54,39.95,109.55,39.92,109.54,39.85,109.53,39.80,109.50,39.70,109.47,39.65,109.47,39.85
RZ_3437559_12947,null,null,50,0,1,109.49,40.15,109.50,40.33,109.59,40.20,109.69,40.10,109.81,39.92,109.85,39.77,109.88,39.62,109.88,39.65,109.86,39.60,109.85,39.55,109.89,39.50,109.94,39.52,109.95,39.55,109.92,39.65,109.96,39.75,110.00,39.85,110.04,39.75,110.03,39.67,110.03,39.58,110.03,39.58,110.03,39.73,110.09,39.88,110.17,39.90,110.26,39.80,110.26,39.70,110.24,39.73,110.20,39.80,110.16,39.85,110.22,39.88,110.31,39.80,110.38,39.73,110.35,39.67,110.30,39.48,110.29,39.27,110.26,39.27,110.24,39.45,110.22,39.60,110.30,39.45,110.44,39.30,110.58,39.42,110.62,39.67,110.65,39.95,110.65,39.83,110.65,39.67,110.64,39.50,110.69,39.33,110.75,39.15,110.80,39.02,110.80,39.00,110.78,39.17
RZ_3437559_12948,null,null,50,0,1,110.75,39.35,110.79,39.50,110.88,39.48,110.95,39.42,110.92,39.40,110.86,39.35,110.85,39.33,110.90,39.23,110.95,39.12,110.96,39.08,111.05,39.12,111.14,39.10,111.22,39.05,111.25,39.02,111.33,39.08,111.39,39.10,111.46,39.10,111.49,39.08,111.50,39.05,111.50,39.05,111.47,39.00,111.46,38.95,111.49,38.88,111.53,39.00,111.59,39.17,111.62,39.25,111.65,39.17,111.66,39.12,111.65,39.02,111.67,38.88,111.70,38.73,111.72,38.70,111.75,38.60,111.78,38.55,111.79,38.55,111.79,38.67,111.78,38.77,111.81,38.83,111.79,38.80,111.78,38.80,111.74,38.77,111.79,38.77,111.84,38.67,111.96,38.60,112.08,38.80,112.15,39.08,112.20,39.33,112.25,39.27,112.30,39.10,112.30,38.95
RZ_3437559_12949,null,null,50,0,1,112.30,38.80,112.30,38.80,112.31,38.67,112.34,38.55,112.34,38.45,112.33,38.50,112.31,38.52,112.31,38.65,112.33,38.77,112.36,38.90,112.42,38.92,112.53,39.02,112.60,39.10,112.65,39.15,112.65,39.15,112.64,39.20,112.62,39.25,112.60,39.25,112.67,39.05,112.78,38.85,112.91,38.70,112.95,38.70,112.97,38.70,113.05,38.67,113.14,38.67,113.19,38.70,113.17,38.70,113.20,38.73,113.22,38.75,113.25,38.75,113.25,38.75,113.30,38.83,113.35,38.88,113.40,38.95,113.40,38.95,113.40,38.85,113.44,38.73,113.47,38.58,113.51,38.52,113.54,38.50,113.53,38.40,113.53,38.33,113.54,38.17,113.59,38.12,113.62,38.02,113.65,38.00,113.67,37.98,113.70,38.08,113.70,38.17,113.72,38.25
RZ_3437559_12950,null,null,50,0,1,113.76,38.20,113.85,38.15,113.96,38.12,114.04,38.17,114.09,38.20,114.09,38.10,114.06,38.00,114.05,37.92,114.08,37.95,114.10,37.98,114.12,37.98,114.15,37.98,114.17,38.02,114.21,38.05,114.24,38.17,114.25,38.25,114.26,38.25,114.24,38.17,114.21,38.17,114.19,38.25,114.29,38.38,114.42,38.42,114.58,38.30,114.60,38.10,114.64,37.95,114.66,38.02,114.67,38.12,114.70,38.17,114.71,38.15,114.71,38.10,114.72,38.05,114.75,38.02,114.78,38.00,114.78,38.00,114.81,38.12,114.89,38.25,114.99,38.40,115.06,38.25,115.09,38.10,115.08,38.00,115.06,38.08,115.06,38.12,115.09,38.17,115.10,38.20,115.12,38.23,115.12,38.23,115.12,38.25,115.11,38.23,115.11,38.17,115.17,38.12
RZ_3437559_12951,null,null,50,0,1,115.25,38.10,115.33,38.08,115.35,38.00,115.38,37.95,115.39,37.88,115.38,37.85,115.46,37.77,115.58,37.73,115.61,37.77,115.54,37.90,115.46,37.98,115.44,37.92,115.39,37.98,115.36,38.05,115.49,38.12,115.64,38.10,115.78,38.08,115.75,38.08,115.75,38.25,115.75,38.42,115.78,38.60,115.79,38.52,115.83,38.45,115.86,38.40,115.91,38.40,115.95,38.17,115.96,37.95,115.95,37.73,115.94,37.75,115.92,37.80,115.91,37.88,115.97,37.92,116.04,38.05,116.06,38.12,116.01,38.23,115.95,38.20,115.92,38.10,115.95,37.98,116.03,37.83,116.08,37.70,116.09,37.60,116.08,37.85,116.11,38.12,116.16,38.35,116.28,38.27,116.36,38.20,116.44,38.27,116.45,38.33,116.49,38.20,116.54,38.02
RZ_3437559_12952,null,null,51,0,1,116.54,37.88,116.50,37.88,116.46,37.85,116.50,37.77,116.54,37.73,116.58,37.73,116.58,37.80,116.58,37.85,116.58,37.88,116.61,37.85,116.66,37.85,116.70,37.85,116.74,37.85,116.79,37.90,116.85,38.05,116.85,38.20,116.75,38.33,116.65,38.33,116.71,38.27,116.86,38.30,116.95,38.38,116.90,38.33,116.85,38.33,116.92,38.30,116.99,38.42,116.99,38.48,116.95,38.52,116.91,38.50,116.91,38.48,116.99,38.40,117.06,38.30,117.15,38.17,117.04,38.17,116.91,38.23,116.88,38.27,116.96,38.25,117.11,38.10,117.17,37.92,117.25,37.83,117.26,37.77,117.26,37.77,117.25,37.95,117.24,38.12,117.22,38.25,117.22,38.10,117.26,37.98,117.28,37.92,117.29,37.95,117.34,38.00,117.40,38.05,117.47,38.10
RZ_3437559_12953,null,null,50,0,1,117.46,38.10,117.46,38.08,117.49,37.95,117.51,37.83,117.55,37.88,117.55,38.02,117.55,38.17,117.54,38.15,117.55,38.12,117.65,38.12,117.76,38.10,117.70,38.08,117.53,38.05,117.40,38.12,117.51,38.23,117.62,38.33,117.70,38.30,117.66,38.30,117.64,38.27,117.62,38.27,117.64,38.33,117.64,38.40,117.62,38.48,117.61,38.55,117.61,38.60,117.65,38.62,117.67,38.65,117.70,38.62,117.71,38.60,117.72,38.58,117.78,38.48,117.81,38.38,117.85,38.38,117.88,38.60,117.89,38.83,117.85,38.80,117.81,38.70,117.72,38.50,117.67,38.38,117.80,38.25,117.99,38.20,118.16,38.30,118.14,38.40,118.14,38.50,118.14,38.52,118.20,38.45,118.25,38.38,118.30,38.35,118.24,38.45,118.15,38.52
RZ_3437559_12954,null,null,51,0,1,118.05,38.58,118.04,38.50,118.09,38.40,118.15,38.30,118.26,38.30,118.29,38.27,118.34,38.23,118.35,38.17,118.39,38.17,118.41,38.23,118.44,38.25,118.44,38.30,118.45,38.30,118.45,38.38,118.44,38.45,118.41,38.52,118.46,38.55,118.53,38.58,118.59,38.40,118.59,38.15,118.59,37.90,118.60,37.92,118.60,37.98,118.62,38.02,118.65,38.05,118.70,38.05,118.74,38.00,118.72,37.92,118.66,37.85,118.61,37.80,118.67,37.85,118.72,37.90,118.78,37.92,118.78,37.88,118.80,37.77,118.83,37.67,118.83,37.65,118.81,37.73,118.80,37.75,118.79,37.73,118.83,37.75,118.85,37.83,118.89,37.95,118.89,38.05,118.88,38.08,118.85,37.88,118.83,37.67,118.80,37.60,118.84,37.77,118.96,37.88,119.08,37.85
RZ_3437559_12955,null,null,51,0,1,119.09,37.80,119.03,37.83,118.94,37.83,118.91,37.83,118.96,37.80,119.04,37.75,119.12,37.70,119.06,37.67,119.01,37.67,119.05,37.70,119.14,37.75,119.22,37.77,119.21,37.88,119.21,37.98,119.21,38.08,119.21,38.12,119.22,38.12,119.28,38.10,119.31,38.08,119.36,38.05,119.36,37.98,119.36,37.95,119.35,37.95,119.35,37.95,119.34,38.10,119.35,38.25,119.40,38.38,119.46,38.33,119.49,38.20,119.47,38.02,119.45,37.88,119.42,37.83,119.41,37.85,119.40,37.85,119.45,37.88,119.50,38.12,119.51,38.35,119.47,38.25,119.44,37.92,119.42,37.80,119.42,38.02,119.49,38.20,119.55,38.17,119.58,38.15,119.55,38.17,119.51,38.17,119.51,38.10,119.51,38.05,119.50,37.88,119.47,37.77,119.58,37.65
RZ_3437559_12956,null,null,50,0,1,119.69,37.65,119.79,37.65,119.79,37.73,119.78,37.77,119.75,37.83,119.71,37.75,119.79,37.70,119.88,37.65,119.97,37.65,119.99,37.65,119.92,37.85,119.88,38.08,119.81,38.23,119.83,38.08,119.81,38.00,119.81,37.98,119.79,38.02,119.78,38.00,119.90,37.95,120.04,37.95,120.09,37.80,120.01,37.67,119.90,37.67,119.89,37.83,119.86,37.90,119.97,37.83,120.10,37.83,120.22,37.90,120.20,37.80,120.16,37.65,120.11,37.55,120.08,37.60,120.03,37.55,119.99,37.48,120.01,37.45,120.05,37.55,120.05,37.62,120.04,37.67,120.15,37.67,120.29,37.65,120.41,37.58,120.41,37.50,120.39,37.60,120.38,37.67,120.38,37.75,120.35,37.67,120.31,37.62,120.29,37.60,120.30,37.62,120.33,37.62
RZ_3437559_12957,null,null,50,0,1,120.34,37.62,120.34,37.60,120.38,37.45,120.41,37.30,120.49,37.10,120.51,37.05,120.51,37.05,120.47,37.10,120.44,37.05,120.41,37.00,120.41,36.92,120.42,36.92,120.44,36.90,120.45,36.88,120.46,36.85,120.46,36.85,120.45,36.88,120.49,36.92,120.55,36.95,120.67,36.92,120.70,36.95,120.72,37.00,120.69,37.10,120.67,37.10,120.67,37.10,120.67,37.10,120.66,37.12,120.70,37.15,120.75,37.15,120.78,37.00,120.75,36.85,120.74,36.73,120.74,36.75,120.75,36.75,120.75,36.73,120.75,36.77,120.76,36.90,120.75,36.88,120.75,36.75,120.81,36.65,120.88,36.65,120.96,36.67,120.99,36.70,121.01,36.70,121.00,36.70,121.01,36.70,121.01,36.73,121.04,36.65,121.08,36.55,121.10,36.42
RZ_3437559_12958,null,null,49,0,1,121.05,36.38,120.99,36.25,120.91,36.17,120.91,36.15,120.92,36.20,120.95,36.23,120.99,36.45,121.00,36.65,121.00,36.88,121.00,36.90,121.04,36.90,121.06,36.88,121.10,36.85,121.12,36.80,121.15,36.85,121.16,36.88,121.16,36.85,121.17,36.75,121.21,36.65,121.25,36.65,121.28,36.62,121.26,36.60,121.25,36.58,121.26,36.60,121.28,36.45,121.30,36.33,121.30,36.15,121.30,36.12,121.30,36.17,121.34,36.45,121.38,36.70,121.42,36.88,121.42,36.70,121.29,36.52,121.14,36.45,121.06,36.75,121.17,37.08,121.30,37.10,121.36,36.88,121.41,36.65,121.46,36.60,121.54,36.60,121.55,36.60,121.50,36.60,121.44,36.77,121.40,36.95,121.46,36.95,121.53,36.77,121.51,36.62
RZ_3437559_12959,null,null,51,0,1,121.49,36.55,121.51,36.50,121.59,36.50,121.65,36.67,121.65,36.85,121.67,36.98,121.67,36.95,121.67,36.90,121.72,36.83,121.81,36.83,121.91,36.88,121.85,36.92,121.76,36.98,121.64,36.98,121.60,36.98,121.65,36.95,121.75,36.92,121.83,36.88,121.81,36.85,121.81,36.83,121.83,36.85,121.84,36.90,121.85,36.85,121.86,36.73,121.86,36.62,121.85,36.58,121.80,36.60,121.76,36.60,121.72,36.58,121.72,36.52,121.72,36.50,121.74,36.52,121.78,36.55,121.89,36.55,122.01,36.55,122.10,36.70,122.09,36.88,122.09,36.90,122.05,36.77,122.04,36.88,122.01,37.10,122.01,37.27,122.00,37.20,121.99,37.10,121.97,37.12,121.96,37.17,121.95,37.25,121.94,37.27,121.88,37.08,121.81,36.85,121.85,36.62
RZ_3437559_12960,null,null,50,0,1,121.96,36.52,122.04,36.45,122.00,36.38,121.97,36.35,122.01,36.35,122.04,36.35,122.05,36.38,122.04,36.35,122.12,36.27,122.22,36.17,122.35,36.25,122.36,36.38,122.41,36.48,122.45,36.42,122.38,36.45,122.28,36.55,122.19,36.65,122.17,36.67,122.16,36.73,122.14,36.73,122.15,36.77,122.17,36.83,122.19,36.88,122.19,36.90,122.19,36.95,122.22,37.02,122.28,37.05,122.33,36.88,122.36,36.67,122.40,36.45,122.35,36.42,122.29,36.52,122.24,36.62,122.25,36.73,122.26,36.75,122.29,36.75,122.34,36.73,122.38,36.70,122.38,36.60,122.39,36.55,122.40,36.50,122.41,36.50,122.42,36.48,122.42,36.40,122.44,36.33,122.47,36.27,122.50,36.23,122.39,36.15,122.25,36.08,122.12,36.02
RZ_3437559_12961,null,null,50,0,1,122.15,36.05,122.25,36.05,122.38,36.23,122.50,36.42,122.45,36.50,122.36,36.40,122.40,36.33,122.53,36.35,122.60,36.40,122.53,36.12,122.46,35.85,122.42,35.77,122.38,35.95,122.34,36.05,122.42,35.98,122.51,35.88,122.50,35.85,122.39,35.85,122.31,35.90,122.34,35.95,122.35,36.02,122.34,36.08,122.36,36.12,122.40,36.08,122.44,36.05,122.44,36.00,122.40,36.02,122.35,35.98,122.30,35.92,122.29,35.85,122.26,36.00,122.24,36.20,122.26,36.42,122.33,36.48,122.38,36.50,122.38,36.42,122.38,36.38,122.42,36.33,122.47,36.33,122.53,36.30,122.55,36.35,122.56,36.40,122.58,36.33,122.53,36.20,122.45,36.10,122.38,36.23,122.34,36.40,122.34,36.58,122.33,36.65,122.30,36.52
RZ_3437559_12962,null,null,50,0,1,122.28,36.40,122.39,36.25,122.53,36.20,122.66,36.23,122.58,36.33,122.50,36.30,122.41,36.27,122.41,36.45,122.46,36.70,122.50,36.98,122.53,37.12,122.51,37.27,122.51,37.58,122.51,37.80,122.50,38.17,122.50,38.40,122.49,38.73,122.49,39.02,122.51,39.45,122.47,40.27,122.42,40.95,122.29,41.92,121.96,42.58,121.64,44.30,121.28,45.80,121.14,47.60,120.99,49.05,120.95,50.55,120.91,51.95,120.91,53.23,120.91,54.55,120.85,55.90,120.71,56.75,120.54,58.00,120.46,59.23,120.42,60.62,120.39,62.20,120.33,63.80,120.20,65.40,120.09,67.35,120.00,69.15,120.01,71.60,120.05,73.35,120.04,75.30,119.96,76.85,119.75,78.83,119.54,81.08,119.45,83.53,119.50,85.92,119.56,88.20
RZ_3437559_12963,null,null,50,0,1,119.51,90.72,119.55,93.20,119.56,96.40,119.61,98.95,119.47,101.28,119.35,103.25,119.21,105.33,119.12,108.03,119.05,109.65,118.90,111.97,118.79,113.83,118.67,116.67,118.56,119.33,118.46,122.08,118.39,124.45,118.34,126.55,118.36,128.38,118.39,130.57,118.49,132.32,118.53,133.93,118.58,135.82,118.61,137.47,118.66,139.43,118.59,141.30,118.45,143.65,118.30,146.12,118.24,148.03,118.15,149.97,117.96,151.60,117.80,153.10,117.65,154.65,117.59,155.88,117.51,157.22,117.30,158.30,117.08,159.57,116.84,160.22,116.56,161.00,116.34,161.90,115.97,163.32,115.80,164.40,115.50,165.03,115.24,165.50,114.78,166.40,114.41,167.32,114.06,167.80,113.74,168.62,113.45,169.45,113.06,170.30,112.79,171.07,112.36,171.80
RZ_3437559_12964,null,null,50,0,1,112.16,172.57,111.91,172.70,111.69,172.80,111.45,172.95,111.21,173.22,111.11,173.53,111.00,173.70,110.99,173.85,110.97,173.97,110.95,174.10,110.88,174.15,110.78,174.22,110.64,174.40,110.58,174.47,110.53,174.47,110.50,174.38,110.49,174.45,110.47,174.57,110.47,174.53,110.49,173.95,110.56,173.40,110.64,173.03,110.70,173.07,110.70,173.05,110.83,172.72,110.95,172.43,111.00,172.22,110.94,172.25,110.85,172.28,110.81,172.30,110.75,172.35,110.70,172.22,110.67,171.90,110.66,171.60,110.66,171.43,110.72,171.38,110.78,171.00,110.84,170.65,110.92,170.30,111.03,170.28,111.09,169.97,111.06,169.62,111.04,169.30,111.01,169.25,110.99,169.25,110.97,169.22,111.01,169.20,110.99,169.15,110.95,168.72,110.91,168.35
RZ_3437559_12965,null,null,50,0,12,110.90,167.93,110.90,167.80,110.89,167.68,110.89,167.57,110.88,167.60,110.88,167.62,110.96,167.68,111.05,167.55,111.17,167.43,111.21,167.10,111.25,166.90,111.21,166.85,111.17,167.00,111.14,167.10,111.10,167.00,111.08,166.93,111.00,166.90,110.94,166.90,110.85,166.57,110.81,166.25,110.84,166.00,110.89,166.07,110.94,165.93,110.92,165.72,110.97,165.50,111.04,165.47,111.08,165.75,111.04,166.03,110.99,166.30,110.94,166.28,110.96,166.18,110.99,166.05,110.96,165.95,110.89,165.90,110.83,165.70,110.79,165.45,110.71,165.22,110.65,165.28,110.61,165.30,110.61,165.28,110.61,165.15,110.65,164.93,110.69,164.78,110.71,164.72,110.71,164.78,110.71,164.85,110.72,164.70,110.72,164.53,110.75,164.28,110.76,164.18
RZ_3437559_12966,null,null,50,0,12,110.78,164.07,110.78,164.32,110.76,164.55,110.79,164.78,110.81,164.65,110.81,164.53,110.79,164.40,110.75,164.35,110.74,164.40,110.70,164.47,110.61,164.55,110.54,164.55,110.47,164.53,110.46,164.53,110.44,164.43,110.42,164.05,110.47,163.68,110.49,163.57,110.50,163.95,110.51,164.30,110.59,164.50,110.64,164.50,110.62,164.20,110.61,163.90,110.61,163.60,110.58,163.60,110.51,163.50,110.45,163.40,110.50,163.30,110.58,163.28,110.67,163.22,110.70,163.15,110.65,163.07,110.60,163.07,110.53,163.18,110.53,163.32,110.54,163.45,110.55,163.50,110.50,163.53,110.44,163.45,110.35,163.38,110.34,163.35,110.33,163.38,110.33,163.32,110.31,163.20,110.30,163.15,110.30,163.20,110.30,163.22,110.30,163.20,110.30,163.12
RZ_3437559_12967,null,null,50,0,12,110.30,163.07,110.30,163.07,110.30,163.12,110.31,163.00,110.33,162.82,110.29,162.65,110.24,162.62,110.19,162.65,110.20,162.72,110.20,162.70,110.19,162.62,110.17,162.72,110.21,162.93,110.30,163.12,110.38,163.10,110.38,163.07,110.29,163.05,110.15,163.00,110.06,163.00,110.03,162.95,110.03,162.93,110.01,162.97,109.99,163.10,109.97,163.18,109.97,163.10,110.01,162.97,110.05,162.90,110.09,162.85,110.08,162.88,110.08,162.88,110.00,162.88,109.94,162.90,109.88,163.03,109.92,163.15,109.97,163.18,110.03,163.15,110.00,163.10,109.95,163.12,109.89,163.12,109.85,163.20,109.83,163.28,109.80,163.38,109.78,163.40,109.74,163.35,109.69,163.32,109.66,163.30,109.66,163.32,109.65,163.28,109.65,163.12,109.69,162.95
RZ_3437559_12968,null,null,50,0,4,109.71,162.80,109.71,162.72,109.69,162.70,109.67,162.70,109.69,162.75,109.66,162.80,109.64,162.85,109.58,162.80,109.54,162.72,109.49,162.65,109.47,162.62,109.45,162.70,109.44,162.78,109.42,162.88,109.44,162.88,109.45,162.88,109.44,162.90,109.39,162.93,109.39,162.90,109.51,162.85,109.85,162.68,110.30,162.50,110.78,162.32,111.26,162.12,111.85,161.80,112.59,161.50,113.44,160.88,114.30,160.28,115.09,159.53,115.83,159.18,116.45,158.30,117.05,157.45,117.44,156.22,117.83,155.68,118.05,155.03,118.22,154.60,118.41,153.97,118.78,152.75,119.15,151.72,119.53,149.68,119.71,148.43,120.04,147.28,120.17,147.38,120.39,146.80,120.51,146.10,120.78,145.38,120.97,145.18,121.11,144.78,121.15,143.93,121.21,142.70
RZ_3437559_12969,null,null,50,0,4,121.28,141.68,121.30,141.40,121.26,141.65,121.17,141.88,121.08,141.40,120.99,140.95,120.79,140.40,120.61,140.25,120.46,140.10,120.38,140.12,120.26,140.18,120.16,140.20,120.15,140.22,120.16,140.22,120.08,140.25,119.99,140.32,119.85,140.40,119.83,140.18,119.75,139.95,119.65,139.68,119.55,139.62,119.51,139.55,119.58,139.50,119.62,139.78,119.67,140.10,119.70,140.20,119.60,140.00,119.49,139.78,119.38,139.88,119.36,139.97,119.35,140.07,119.35,140.12,119.36,140.15,119.19,140.28,119.00,140.38,118.81,140.22,118.81,140.00,118.83,139.90,118.83,140.07,118.81,140.25,118.79,140.20,118.76,140.15,118.72,140.18,118.71,140.22,118.69,140.28,118.58,140.22,118.45,140.22,118.33,140.20,118.31,140.38,118.29,140.62
RZ_3437559_12970,null,null,50,0,4,118.26,140.93,118.30,141.03,118.33,141.25,118.38,141.45,118.39,141.57,118.39,141.45,118.38,140.97,118.38,140.55,118.21,140.60,118.05,141.00,117.89,141.40,117.80,141.78,117.71,142.12,117.61,142.40,117.59,142.32,117.79,141.78,118.01,141.30,118.01,141.35,117.80,141.88,117.55,142.55,117.50,142.70,117.41,142.82,117.36,142.82,117.55,142.80,117.79,142.72,117.79,142.68,117.51,142.68,117.24,142.72,117.20,142.75,117.16,142.38,117.12,142.00,117.09,141.82,117.15,142.03,117.22,142.28,117.25,142.32,117.20,142.32,117.12,142.32,117.10,142.32,117.22,142.03,117.36,141.85,117.41,141.65,117.31,141.80,117.26,141.78,117.31,141.53,117.36,141.28,117.40,141.03,117.42,141.07,117.45,141.10,117.46,141.22,117.47,141.28
RZ_3437559_12971,null,null,50,0,4,117.47,141.32,117.35,141.45,117.16,141.55,116.99,141.53,116.97,141.40,117.03,141.38,116.99,141.57,116.85,141.85,116.71,141.97,116.71,141.97,116.80,141.88,116.95,141.45,117.06,141.05,117.03,140.75,116.92,140.82,116.81,141.03,116.80,141.20,116.74,141.35,116.69,141.40,116.65,141.45,116.59,141.53,116.51,141.57,116.45,141.62,116.42,141.70,116.41,141.78,116.45,141.72,116.51,141.57,116.58,141.38,116.59,141.28,116.59,141.53,116.61,141.80,116.62,141.62,116.66,141.18,116.67,140.93,116.59,141.15,116.39,141.43,116.20,141.50,116.14,141.45,116.16,141.40,116.19,141.35,116.20,141.50,116.20,141.57,116.20,141.65,116.21,141.65,116.24,141.60,116.25,141.53,116.25,141.47,116.25,141.50,116.19,141.55,116.12,141.53
RZ_3437559_12972,null,null,50,0,4,116.06,141.35,116.08,141.20,116.09,141.20,116.11,141.35,116.12,141.45,116.15,141.40,116.16,141.35,116.15,141.38,116.11,141.43,116.08,141.22,116.06,140.97,116.08,140.78,116.08,140.85,116.08,140.82,116.09,140.75,116.08,140.88,116.06,141.10,116.05,141.35,116.05,141.25,116.05,141.15,115.99,140.93,115.94,140.75,115.88,140.78,115.89,140.93,115.95,140.97,116.00,140.93,115.96,140.88,115.86,140.72,115.76,140.55,115.72,140.53,115.70,140.62,115.69,140.70,115.70,140.62,115.70,140.78,115.70,140.97,115.69,141.30,115.67,141.45,115.65,141.55,115.61,141.47,115.59,141.40,115.59,141.38,115.60,141.38,115.60,141.30,115.55,141.15,115.50,141.00,115.45,140.97,115.46,141.03,115.45,140.97,115.45,140.85,115.42,141.00
RZ_3437559_12973,null,null,49,0,4,115.45,141.25,115.47,141.50,115.51,141.45,115.53,141.28,115.55,141.10,115.60,140.88,115.64,140.72,115.61,140.60,115.54,140.60,115.42,140.72,115.35,140.88,115.29,140.90,115.26,140.93,115.24,140.93,115.21,140.90,115.26,140.88,115.33,140.85,115.36,140.82,115.35,140.78,115.34,140.72,115.33,140.75,115.29,140.70,115.28,140.68,115.28,140.78,115.31,140.90,115.34,140.93,115.28,140.88,115.20,140.82,115.12,140.88,115.10,140.95,115.06,141.00,115.04,141.05,115.04,140.97,114.99,140.90,114.94,140.57,114.89,140.30,114.90,140.30,114.90,140.57,114.88,140.75,114.86,140.82,114.89,140.85,114.92,140.90,114.96,140.70,114.96,140.50,114.89,140.38,114.79,140.47,114.69,140.57,114.70,140.60,114.74,140.53
RZ_3437559_12974,null,null,51,0,4,114.76,140.65,114.75,140.85,114.74,141.05,114.72,141.07,114.74,141.00,114.75,140.82,114.70,140.70,114.62,140.68,114.50,140.80,114.46,140.88,114.42,140.93,114.46,140.90,114.50,140.90,114.53,140.62,114.53,140.32,114.47,140.10,114.44,140.18,114.40,140.30,114.42,140.40,114.44,140.40,114.45,140.38,114.39,140.38,114.31,140.43,114.25,140.47,114.24,140.60,114.25,140.57,114.26,140.57,114.28,140.70,114.26,140.90,114.26,140.95,114.29,140.80,114.25,140.72,114.20,140.82,114.12,140.78,114.10,140.60,114.06,140.47,114.05,140.55,114.05,140.60,113.99,140.62,113.94,140.60,113.88,140.65,113.88,140.70,113.84,140.70,113.78,140.62,113.71,140.55,113.70,140.50,113.74,140.70,113.78,140.90,113.79,140.97,113.78,140.82,113.72,140.65
RZ_3437559_12975,null,null,51,0,4,113.67,140.60,113.62,140.60,113.61,140.60,113.60,140.57,113.59,140.55,113.59,140.60,113.60,140.65,113.61,140.70,113.61,140.75,113.60,140.80,113.56,140.72,113.51,140.57,113.47,140.43,113.45,140.45,113.42,140.45,113.40,140.45,113.35,140.45,113.31,140.53,113.26,140.65,113.22,140.78,113.22,140.90,113.22,140.97,113.24,140.68,113.26,140.32,113.29,140.22,113.30,140.55,113.25,140.93,113.21,140.90,113.16,140.80,113.09,140.70,113.00,140.68,112.89,140.62,112.88,140.47,112.86,140.35,112.86,140.15,112.89,140.05,112.91,139.93,112.91,139.93,112.89,139.93,112.86,139.93,112.86,139.97,112.86,140.10,112.85,140.25,112.85,140.18,112.84,140.05,112.84,140.10,112.83,140.28,112.76,140.28,112.74,140.07,112.72,139.93,112.76,139.95
RZ_3437559_12976,null,null,50,0,4,112.70,139.88,112.64,139.75,112.55,139.82,112.53,140.00,112.58,140.22,112.62,140.22,112.67,140.25,112.67,140.30,112.66,140.38,112.65,140.40,112.64,140.28,112.60,140.00,112.56,139.72,112.53,139.70,112.51,139.80,112.45,139.80,112.39,139.72,112.34,139.85,112.36,140.07,112.39,140.00,112.40,139.72,112.45,139.43,112.47,139.55,112.45,139.68,112.35,139.80,112.25,139.80,112.20,139.72,112.16,139.70,112.11,139.72,112.09,139.75,112.12,139.70,112.16,139.62,112.12,139.47,112.09,139.38,112.16,139.30,112.28,139.18,112.31,139.07,112.22,139.15,112.14,139.47,112.12,139.78,112.12,139.60,112.08,139.25,112.03,139.07,111.96,139.22,111.99,139.32,111.97,139.25,111.95,139.28,111.92,139.32,111.94,139.40,111.95,139.40
RZ_3437559_12977,null,null,50,0,4,111.96,139.38,111.97,139.40,111.90,139.43,111.83,139.47,111.78,139.32,111.78,139.25,111.78,139.12,111.75,139.15,111.72,139.12,111.71,139.15,111.69,139.15,111.69,139.12,111.62,139.07,111.58,139.00,111.53,138.93,111.59,138.78,111.66,138.65,111.66,138.80,111.59,139.00,111.53,139.22,111.54,139.25,111.58,139.30,111.60,139.40,111.56,139.47,111.49,139.55,111.41,139.53,111.40,139.47,111.33,139.40,111.22,139.38,111.14,139.45,111.14,139.53,111.15,139.55,111.22,139.50,111.29,139.47,111.29,139.40,111.22,139.30,111.14,139.20,111.11,138.95,111.09,138.70,111.09,138.70,111.11,138.97,111.12,139.28,111.15,139.28,111.12,139.12,111.11,138.95,111.11,138.80,111.11,138.82,111.08,138.85,111.04,138.80,110.92,138.78
RZ_3437559_12978,null,null,50,0,4,110.85,138.72,110.80,138.70,110.83,138.68,110.85,138.65,110.86,138.60,110.88,138.57,110.90,138.50,110.91,138.45,110.90,138.40,110.88,138.35,110.85,138.30,110.85,138.22,110.86,138.20,110.90,138.12,110.94,138.05,110.94,137.97,110.88,137.85,110.79,137.75,110.74,137.62,110.71,137.60,110.70,137.45,110.72,137.32,110.79,137.60,110.84,138.00,110.79,138.45,110.71,138.55,110.67,138.65,110.71,138.68,110.74,138.50,110.64,138.30,110.55,138.12,110.45,138.18,110.41,138.22,110.40,138.25,110.42,138.25,110.46,138.25,110.49,138.25,110.53,138.38,110.56,138.47,110.60,138.65,110.61,138.70,110.58,138.60,110.56,138.32,110.56,138.03,110.58,137.90,110.58,137.95,110.51,138.00,110.44,138.05,110.39,138.10,110.41,138.12
RZ_3437559_12979,null,null,51,0,4,110.44,138.30,110.44,138.40,110.45,138.50,110.35,138.47,110.25,138.32,110.20,138.18,110.25,138.15,110.30,138.25,110.21,138.22,110.14,138.07,110.08,137.93,110.11,137.88,110.15,137.88,110.14,137.85,110.12,137.82,110.10,137.88,110.06,138.05,110.04,138.20,110.00,138.25,109.99,138.22,110.05,138.22,110.14,138.30,110.15,138.40,110.06,138.50,109.99,138.53,110.01,138.45,110.05,138.35,110.03,138.45,109.99,138.62,109.95,138.88,109.95,138.97,109.96,138.80,109.96,138.53,109.96,138.20,109.96,138.15,109.95,138.10,109.96,138.15,109.96,138.30,109.92,138.43,109.89,138.47,109.86,138.45,109.85,138.28,109.85,138.07,109.84,137.90,109.81,138.07,109.79,138.25,109.86,138.32,109.95,138.10,109.96,137.85,109.89,137.70,109.84,137.72
RZ_3437559_12980,null,null,50,0,4,109.86,137.75,109.89,137.80,109.86,137.90,109.84,138.00,109.80,138.10,109.76,138.15,109.72,138.20,109.67,138.18,109.64,138.40,109.61,138.62,109.62,138.65,109.71,138.45,109.80,138.20,109.84,138.12,109.81,138.03,109.78,137.97,109.79,137.88,109.81,137.75,109.80,137.65,109.76,137.62,109.76,137.43,109.79,137.25,109.84,137.05,109.88,137.05,109.83,137.03,109.76,136.97,109.72,137.00,109.78,137.12,109.83,137.22,109.84,137.30,109.83,137.40,109.78,137.75,109.62,138.07,109.51,138.28,109.46,138.20,109.49,138.10,109.46,138.10,109.39,138.15,109.33,138.25,109.30,138.28,109.31,138.25,109.35,138.25,109.38,138.30,109.41,138.35,109.44,138.30,109.44,138.15,109.45,138.00,109.40,137.97,109.34,137.97,109.29,137.95
RZ_3437559_12981,null,null,51,0,4,109.30,137.90,109.34,138.03,109.36,138.20,109.38,138.35,109.38,138.38,109.38,138.38,109.36,138.38,109.35,138.32,109.33,138.15,109.30,138.07,109.28,138.03,109.26,138.12,109.26,138.18,109.28,138.22,109.30,138.35,109.30,138.45,109.29,138.38,109.26,138.15,109.22,137.93,109.20,137.85,109.17,137.85,109.17,137.85,109.15,137.78,109.10,137.70,109.05,137.68,109.00,137.70,108.96,137.70,108.92,137.82,108.95,138.00,108.97,138.15,109.01,138.28,109.00,138.35,108.97,138.43,108.95,138.40,108.90,138.40,108.85,138.40,108.76,138.40,108.71,138.40,108.71,138.32,108.72,138.28,108.75,138.22,108.75,138.10,108.76,137.88,108.78,137.62,108.78,137.53,108.78,137.53,108.76,137.53,108.75,137.55,108.72,137.57,108.71,137.60,108.69,137.65
RZ_3437559_12982,null,null,100,0,1,108.67,137.78,108.66,137.93,108.65,138.03,108.64,138.07,108.66,138.07,108.70,137.97,108.71,137.90,108.69,137.85,108.66,137.82,108.66,137.82,108.65,137.80,108.62,137.90,108.60,138.10,108.58,138.62,108.51,139.03,108.45,139.25,108.50,139.32,108.60,139.38,108.69,139.53,108.67,139.53,108.67,139.28,108.67,139.00,108.69,138.57,108.66,138.43,108.62,138.35,108.58,138.45,108.55,138.53,108.54,138.45,108.55,138.38,108.58,138.32,108.50,138.40,108.42,138.47,108.34,138.50,108.34,138.55,108.33,138.57,108.31,138.57,108.34,138.55,108.38,138.53,108.42,138.68,108.41,138.90,108.41,139.12,108.41,139.22,108.42,139.28,108.42,139.22,108.42,139.05,108.39,138.72,108.36,138.53,108.34,138.47,108.34,138.60,108.33,138.72,108.30,138.93,108.30,139.07,108.26,139.20,108.22,139.00,108.22,138.82,108.25,138.65,108.29,138.68,108.29,138.68,108.29,138.68,108.29,138.65,108.29,138.65,108.26,138.62,108.24,138.62,108.21,138.78,108.21,138.95,108.24,139.10,108.25,139.07,108.26,138.95,108.25,138.82,108.25,138.72,108.28,138.78,108.24,138.85,108.17,138.75,108.11,138.57,108.09,138.40,108.05,138.38,108.04,138.45,108.05,138.45,108.06,138.43,108.06,138.20,108.06,138.10,108.05,137.97,108.01,137.93,108.01,137.85,108.00,137.80,108.01,137.78,108.01,137.80,108.01,137.78,108.01,137.78,108.01,137.90,107.99,138.05,107.94,138.22,107.92,138.25,107.92,138.25,107.96,138.32,107.96,138.45,107.96,138.55,107.96,138.57,107.91,138.57,107.86,138.62
RZ_3437559_12983,null,null,50,0,1,107.81,138.68,107.83,138.53,107.80,138.47,107.76,138.45,107.72,138.53,107.70,138.55,107.69,138.65,107.67,138.82,107.69,138.90,107.71,138.75,107.78,138.60,107.80,138.60,107.81,138.65,107.78,138.70,107.72,138.72,107.71,138.85,107.71,138.95,107.71,138.82,107.67,138.57,107.61,138.35,107.55,138.35,107.55,138.38,107.59,138.40,107.61,138.43,107.59,138.40,107.55,138.40,107.51,138.43,107.50,138.47,107.49,138.53,107.49,138.57,107.49,138.65,107.50,138.55,107.42,138.45,107.33,138.35,107.28,138.28,107.34,138.22,107.41,138.28,107.45,138.38,107.41,138.32,107.34,138.03,107.28,137.70,107.28,137.78,107.26,138.00,107.28,138.18,107.29,138.12,107.30,137.97,107.30,137.88,107.29,138.15,107.25,138.53,107.22,138.85
RZ_3437559_12984,null,null,50,0,1,107.24,138.82,107.25,138.80,107.28,138.62,107.28,138.45,107.33,138.28,107.36,138.28,107.26,138.30,107.12,138.35,106.94,138.40,106.90,138.47,106.83,138.53,106.80,138.55,106.88,138.55,106.96,138.55,107.04,138.55,107.01,138.47,106.99,138.43,106.96,138.38,106.95,138.45,106.91,138.55,106.89,138.35,106.88,138.07,106.89,138.05,106.88,138.32,106.81,138.50,106.75,138.30,106.72,138.07,106.74,137.88,106.80,137.75,106.86,137.68,106.89,137.78,106.85,137.90,106.83,137.93,106.84,137.93,106.85,138.00,106.85,138.10,106.78,138.25,106.71,138.30,106.65,138.30,106.65,138.25,106.61,138.28,106.55,138.40,106.49,138.53,106.51,138.43,106.56,138.30,106.65,138.18,106.70,138.15,106.79,138.10,106.83,138.07,106.76,138.10
RZ_3437559_12985,null,null,50,0,1,106.62,138.38,106.49,138.62,106.50,138.68,106.55,138.45,106.64,138.18,106.67,138.15,106.64,138.18,106.56,138.28,106.49,138.28,106.47,138.25,106.46,138.22,106.44,138.22,106.41,138.12,106.46,137.97,106.53,137.80,106.50,138.15,106.41,138.55,106.36,138.85,106.40,138.72,106.42,138.60,106.39,138.55,106.39,138.53,106.41,138.32,106.49,138.12,106.51,137.93,106.50,137.90,106.45,138.03,106.39,138.35,106.39,138.65,106.39,138.53,106.40,138.22,106.42,137.82,106.50,137.75,106.56,137.72,106.55,137.95,106.46,138.15,106.38,138.32,106.36,138.32,106.35,138.35,106.35,138.30,106.35,138.28,106.36,138.25,106.36,138.22,106.28,138.22,106.20,138.25,106.21,138.30,106.31,138.28,106.40,138.25,106.42,138.30,106.45,138.38
RZ_3437559_12986,null,null,50,0,1,106.40,138.45,106.30,138.45,106.20,138.38,106.19,138.32,106.17,138.40,106.17,138.50,106.17,138.47,106.17,138.35,106.17,138.18,106.16,138.12,106.14,138.18,106.12,138.25,106.15,138.35,106.19,138.25,106.24,138.18,106.26,138.10,106.25,138.10,106.16,138.28,106.09,138.43,106.04,138.57,106.03,138.53,106.00,138.43,105.97,138.07,105.99,137.75,106.03,137.40,106.05,137.32,106.04,137.45,106.03,137.70,106.00,138.05,105.99,138.20,106.01,138.30,106.06,138.32,106.11,138.32,106.05,138.32,105.99,138.22,105.94,138.20,105.95,138.18,105.97,138.22,105.96,138.28,105.99,138.30,106.00,138.32,106.03,138.53,106.03,138.72,106.00,138.90,105.96,138.90,105.95,138.85,105.96,138.75,105.91,138.62,105.85,138.32,105.78,138.07
RZ_3437559_12987,null,null,50,0,1,105.78,137.85,105.79,137.85,105.80,138.05,105.85,138.15,105.90,138.15,105.95,137.95,106.01,137.85,106.04,137.82,106.08,137.82,105.99,137.97,105.90,138.05,105.75,138.07,105.70,137.97,105.65,137.95,105.76,137.95,105.89,137.80,105.88,137.62,105.75,137.47,105.64,137.55,105.64,137.62,105.62,137.70,105.60,137.72,105.59,137.72,105.60,137.70,105.60,137.75,105.59,137.80,105.56,137.93,105.53,138.05,105.50,138.03,105.44,137.75,105.40,137.32,105.45,137.07,105.50,137.30,105.55,137.65,105.53,138.00,105.50,138.00,105.49,138.05,105.47,138.07,105.49,138.07,105.51,137.82,105.54,137.57,105.54,137.45,105.55,137.50,105.56,137.45,105.56,137.38,105.58,137.30,105.58,137.15,105.59,136.97,105.60,136.93,105.61,137.03
RZ_3437559_12988,null,null,50,0,1,105.58,137.15,105.53,137.20,105.44,137.28,105.40,137.35,105.35,137.50,105.34,137.70,105.33,137.88,105.31,137.97,105.31,137.97,105.35,137.90,105.39,137.78,105.46,137.62,105.49,137.57,105.53,137.55,105.54,137.40,105.55,137.10,105.58,136.78,105.49,136.53,105.40,136.40,105.29,136.75,105.25,137.25,105.19,137.72,105.16,137.43,105.16,137.10,105.19,136.85,105.21,136.97,105.24,137.07,105.26,137.18,105.22,137.25,105.19,137.32,105.15,137.15,105.06,136.95,104.94,136.65,104.71,136.57,104.30,136.45,103.85,136.22,103.20,136.00,102.78,135.82,102.12,135.82,101.53,135.82,100.74,135.50,99.92,135.32,99.31,135.12,98.74,134.97,98.28,134.70,97.61,134.22,97.06,134.03,96.47,133.80,96.12,133.78,95.71,133.45
RZ_3437559_12989,null,null,50,0,1,95.51,133.18,95.24,132.88,95.15,132.90,95.08,132.90,95.03,132.88,94.92,132.82,94.80,132.28,94.62,131.78,94.47,131.25,94.34,131.20,94.29,131.20,94.24,131.25,94.16,131.20,94.00,131.00,93.86,130.47,93.75,129.93,93.72,129.47,93.67,129.30,93.62,129.30,93.59,129.10,93.64,128.93,93.69,128.65,93.66,128.55,93.60,128.45,93.53,128.47,93.51,128.53,93.54,128.57,93.53,128.65,93.50,128.68,93.44,128.75,93.44,128.75,93.46,128.78,93.51,128.78,93.58,128.75,93.61,128.78,93.61,128.82,93.62,128.70,93.62,128.50,93.62,128.35,93.62,128.40,93.66,128.22,93.70,128.00,93.70,127.92,93.70,128.10,93.71,128.05,93.72,127.88,93.74,127.67,93.76,127.67,93.78,127.90,93.75,128.12
RZ_3437559_12990,null,null,51,0,1,93.71,128.38,93.70,128.40,93.62,128.35,93.54,128.28,93.46,128.18,93.47,128.05,93.50,127.92,93.50,127.88,93.53,127.90,93.54,127.88,93.58,127.85,93.58,127.75,93.58,127.70,93.66,127.65,93.76,127.62,93.86,127.60,93.81,127.55,93.76,127.60,93.70,127.72,93.69,127.95,93.67,128.10,93.67,128.15,93.67,128.10,93.64,128.12,93.59,128.18,93.58,128.22,93.60,128.15,93.61,128.10,93.61,128.03,93.60,128.03,93.61,128.15,93.65,128.18,93.67,128.25,93.72,128.25,93.76,128.40,93.80,128.50,93.81,128.55,93.83,128.57,93.84,128.60,93.75,128.75,93.65,128.80,93.58,128.75,93.60,128.57,93.61,128.45,93.61,128.40,93.71,128.32,93.81,128.28,93.95,128.25,93.97,128.25,93.96,128.28,93.90,128.28
RZ_3437559_12991,null,null,50,0,1,93.86,128.32,93.88,128.38,93.86,128.32,93.76,128.25,93.65,128.38,93.55,128.57,93.51,128.78,93.51,128.62,93.51,128.47,93.51,128.35,93.59,128.40,93.70,128.60,93.75,128.80,93.67,128.70,93.60,128.45,93.59,128.32,93.61,128.53,93.71,128.72,93.84,128.43,93.92,128.10,93.94,128.10,93.92,128.43,93.89,128.75,93.79,128.78,93.70,128.95,93.64,129.12,93.70,129.28,93.80,129.25,93.89,129.22,93.84,129.12,93.76,129.03,93.69,128.95,93.65,128.97,93.58,129.10,93.51,129.20,93.55,129.12,93.64,128.82,93.76,128.50,93.81,128.38,93.81,128.45,93.76,128.57,93.70,128.72,93.67,128.85,93.66,128.90,93.64,128.88,93.62,128.80,93.62,128.70,93.58,128.62,93.53,128.72,93.50,128.85
RZ_3437559_12992,null,null,50,0,1,93.55,128.97,93.61,128.97,93.65,129.03,93.67,129.10,93.70,129.18,93.71,129.22,93.71,129.20,93.69,129.20,93.67,129.18,93.65,129.20,93.64,129.20,93.62,129.03,93.61,128.85,93.60,128.70,93.64,128.70,93.71,128.65,93.79,128.55,93.79,128.45,93.76,128.43,93.72,128.43,93.72,128.43,93.69,128.43,93.66,128.40,93.70,128.38,93.78,128.35,93.84,128.38,93.85,128.38,93.85,128.38,93.88,128.38,93.90,128.32,93.91,128.25,93.92,128.18,93.92,128.18,93.91,128.28,93.91,128.40,93.91,128.50,93.94,128.32,93.94,128.12,93.92,127.90,93.91,127.88,93.80,127.85,93.69,127.88,93.65,127.97,93.72,128.10,93.83,128.18,93.84,128.20,93.86,128.20,93.80,128.20,93.75,128.20,93.66,128.25
RZ_3437559_12993,null,null,49,0,1,93.64,128.32,93.62,128.38,93.64,128.25,93.62,128.10,93.60,128.25,93.58,128.55,93.58,128.88,93.60,128.95,93.64,129.03,93.69,128.75,93.71,128.45,93.74,128.10,93.76,128.03,93.80,127.97,93.83,128.03,93.83,128.30,93.83,128.57,93.78,128.90,93.72,128.97,93.69,128.85,93.69,128.65,93.70,128.43,93.70,128.35,93.69,128.28,93.69,128.20,93.69,128.18,93.69,128.12,93.69,128.10,93.70,128.05,93.71,128.03,93.72,128.22,93.75,128.43,93.76,128.60,93.76,128.50,93.76,128.40,93.76,128.30,93.76,128.30,93.76,128.30,93.78,128.25,93.76,128.18,93.75,128.12,93.76,128.18,93.80,128.22,93.83,128.25,93.83,128.18,93.83,128.12,93.76,128.07,93.70,128.10,93.69,128.12
RZ_3437559_12994,null,null,52,0,1,93.75,128.12,93.72,128.15,93.65,128.18,93.54,128.20,93.51,128.20,93.51,128.20,93.56,128.22,93.60,128.25,93.62,128.28,93.64,128.30,93.65,128.28,93.66,128.25,93.67,128.22,93.67,128.18,93.70,128.15,93.71,128.12,93.72,128.20,93.72,128.22,93.72,128.32,93.69,128.38,93.62,128.40,93.58,128.35,93.58,128.32,93.58,128.22,93.61,128.18,93.64,128.10,93.64,128.12,93.61,128.15,93.58,128.20,93.56,128.28,93.54,128.35,93.55,128.43,93.56,128.40,93.59,128.35,93.60,128.35,93.61,128.43,93.61,128.28,93.61,128.05,93.61,127.78,93.60,127.70,93.59,127.65,93.55,127.95,93.58,128.28,93.60,128.62,93.64,128.65,93.64,128.57,93.62,128.47,93.60,128.38,93.56,128.35,93.53,128.35,93.51,128.35,93.47,128.35
RZ_3437559_12995,null,null,50,0,12,93.47,128.25,93.47,128.05,93.47,127.92,93.47,127.92,93.47,128.03,93.47,128.07,93.47,128.05,93.47,128.03,93.46,128.03,93.45,128.05,93.45,128.05,93.46,128.03,93.49,128.07,93.44,128.12,93.38,128.35,93.34,128.47,93.39,128.40,93.46,128.12,93.51,127.85,93.54,127.72,93.55,127.65,93.56,127.55,93.56,127.50,93.56,127.53,93.55,127.62,93.54,127.78,93.51,127.83,93.50,127.97,93.49,128.07,93.50,128.20,93.50,128.15,93.49,128.15,93.49,128.12,93.51,128.10,93.54,128.05,93.51,128.03,93.47,128.05,93.46,128.10,93.51,128.12,93.56,128.07,93.53,127.97,93.47,127.90,93.41,127.85,93.44,127.80,93.46,127.90,93.44,128.03,93.30,127.85,93.17,127.55,93.10,127.33,93.19,127.42
RZ_3437559_12996,null,null,50,0,12,93.26,127.50,93.46,127.97,93.59,128.45,93.70,128.95,94.08,129.00,94.42,129.43,95.05,130.03,95.51,130.62,96.12,131.05,96.53,132.00,96.92,133.00,97.19,133.93,97.46,134.20,97.61,134.43,97.74,134.75,97.90,135.55,97.95,136.55,97.96,137.35,97.91,137.60,97.83,137.88,97.78,138.15,97.69,138.72,97.62,139.03,97.60,139.47,97.61,139.62,97.64,139.75,97.65,139.97,97.66,140.22,97.65,140.50,97.65,140.57,97.62,140.68,97.60,140.57,97.58,140.38,97.55,140.22,97.53,140.28,97.51,140.43,97.46,140.50,97.42,140.55,97.45,140.57,97.53,140.78,97.54,141.05,97.49,141.28,97.45,141.32,97.42,141.22,97.40,141.00,97.36,140.80,97.34,140.72,97.31,140.88,97.29,140.97,97.25,141.00
RZ_3437559_12997,null,null,50,0,12,97.22,140.93,97.21,140.90,97.19,140.95,97.16,141.15,97.12,141.38,97.14,141.43,97.11,141.32,97.09,141.22,97.09,141.25,97.10,141.20,97.06,141.12,97.00,141.15,96.92,141.22,96.90,141.40,96.85,141.55,96.80,141.72,96.78,141.72,96.83,141.70,96.91,141.62,97.00,141.60,96.97,141.57,96.92,141.62,96.86,141.68,96.84,141.70,96.84,141.65,96.84,141.45,96.83,141.28,96.83,141.05,96.83,140.97,96.85,140.93,96.88,140.93,96.90,140.85,96.85,140.78,96.76,140.68,96.60,140.68,96.49,140.90,96.44,141.07,96.47,141.18,96.51,140.90,96.54,140.68,96.58,140.57,96.61,140.70,96.64,140.70,96.65,140.65,96.66,140.78,96.66,141.03,96.64,141.25,96.64,140.90,96.62,140.55,96.58,140.25
RZ_3437559_12998,null,null,50,0,4,96.53,140.30,96.50,140.45,96.54,140.62,96.58,140.82,96.62,140.93,96.61,140.85,96.59,140.80,96.55,140.72,96.51,140.82,96.50,140.90,96.47,140.95,96.46,140.90,96.45,140.88,96.42,140.90,96.35,140.90,96.28,140.85,96.20,140.75,96.20,140.68,96.20,140.65,96.20,140.65,96.21,140.65,96.21,140.62,96.21,140.43,96.26,140.22,96.31,140.18,96.31,140.28,96.25,140.38,96.20,140.47,96.17,140.57,96.14,140.65,96.12,140.57,96.15,140.53,96.15,140.50,96.15,140.47,96.17,140.50,96.20,140.53,96.22,140.50,96.21,140.60,96.19,140.70,96.17,140.90,96.15,140.97,96.10,141.00,96.05,140.93,96.03,140.82,96.03,140.75,96.03,140.40,96.06,140.05,96.11,139.88,96.15,140.03,96.14,140.15
RZ_3437559_12999,null,null,50,0,4,96.11,140.10,96.10,140.05,96.08,140.00,96.06,140.00,96.04,140.07,95.99,140.12,95.96,140.20,95.94,140.15,95.94,140.05,95.92,140.00,95.94,139.97,95.95,139.95,95.96,140.00,95.92,140.05,95.89,139.93,95.89,139.78,95.95,139.72,96.01,139.80,96.00,139.80,95.95,139.72,95.90,139.68,95.86,139.75,95.84,139.82,95.80,139.85,95.78,139.72,95.76,139.60,95.83,139.40,95.85,139.30,95.86,139.20,95.83,139.22,95.84,139.25,95.88,139.25,95.83,139.35,95.76,139.53,95.69,139.68,95.67,139.78,95.67,139.88,95.66,140.10,95.67,140.30,95.69,140.45,95.70,140.45,95.74,140.20,95.76,140.10,95.79,140.03,95.71,139.95,95.65,139.72,95.55,139.50,95.51,139.55,95.49,139.60,95.51,139.62
RZ_3437559_13000,null,null,50,0,4,95.51,139.62,95.49,139.90,95.49,140.20,95.53,140.47,95.56,140.40,95.55,140.35,95.54,140.30,95.55,140.30,95.56,140.30,95.58,140.28,95.56,140.25,95.54,140.22,95.51,140.20,95.49,140.15,95.47,140.10,95.46,140.00,95.47,139.93,95.54,139.95,95.60,140.10,95.54,140.22,95.42,140.28,95.31,140.18,95.31,140.10,95.33,140.00,95.30,139.97,95.25,139.93,95.24,139.82,95.26,139.75,95.30,139.78,95.33,139.90,95.33,140.00,95.35,140.05,95.36,140.15,95.38,140.22,95.39,140.25,95.41,140.25,95.41,140.25,95.38,140.20,95.36,140.03,95.36,139.78,95.31,139.62,95.25,139.60,95.19,139.65,95.16,139.72,95.14,139.70,95.10,139.62,95.16,139.57,95.22,139.57,95.29,139.75,95.30,139.85
RZ_3437559_13001,null,null,50,0,4,95.25,139.97,95.19,139.93,95.09,139.93,95.05,139.82,95.01,139.72,95.00,139.57,94.97,139.53,94.97,139.45,94.97,139.70,95.00,139.93,95.01,140.07,95.01,140.00,95.05,140.00,95.09,140.10,95.12,140.18,95.12,140.25,95.12,140.35,95.14,140.40,95.10,140.43,95.05,140.45,95.00,140.45,95.00,140.43,95.00,140.43,95.01,140.47,95.01,140.35,94.99,140.22,94.95,140.15,94.91,140.20,94.95,140.15,94.97,140.03,95.01,139.88,95.01,139.80,94.96,139.82,94.91,140.00,94.84,140.10,94.81,140.07,94.86,139.97,94.92,140.12,94.99,140.38,95.00,140.43,94.95,140.22,94.90,140.00,94.84,139.95,94.84,139.95,94.83,140.05,94.84,140.22,94.84,140.30,94.83,140.32,94.81,140.28,94.79,140.30
RZ_3437559_13002,null,null,50,0,4,94.72,140.30,94.67,140.18,94.69,140.05,94.75,140.15,94.79,140.30,94.74,140.35,94.70,140.20,94.71,140.15,94.72,140.32,94.74,140.47,94.72,140.45,94.78,140.30,94.83,140.35,94.75,140.53,94.64,140.70,94.55,140.70,94.64,140.25,94.75,139.82,94.86,139.43,94.90,139.45,94.80,139.45,94.67,139.38,94.47,139.30,94.40,139.28,94.20,139.30,94.06,139.32,93.94,139.25,93.76,139.07,93.59,138.88,93.41,138.72,93.39,138.72,93.30,138.75,93.22,138.82,93.14,138.78,93.15,138.45,93.16,138.15,93.17,138.07,93.19,138.22,93.20,138.28,93.22,138.15,93.22,138.00,93.22,137.82,93.24,137.72,93.25,137.60,93.25,137.55,93.21,137.47,93.17,137.55,93.14,137.65,93.14,137.75,93.15,137.70
RZ_3437559_13003,null,null,50,0,4,93.16,137.65,93.15,137.78,93.14,137.95,93.12,138.10,93.12,138.10,93.12,138.18,93.11,138.40,93.06,138.70,93.03,138.95,93.00,139.00,93.00,138.85,93.01,138.55,93.03,138.32,93.05,138.20,93.09,138.22,93.14,138.10,93.16,137.80,93.11,137.50,93.04,137.80,92.95,138.22,92.95,138.38,92.97,138.12,93.01,137.90,93.01,137.88,93.03,137.85,93.04,137.82,93.03,137.88,93.00,137.93,93.06,137.88,93.15,137.88,93.26,137.97,93.29,138.10,93.29,138.18,93.24,138.12,93.16,138.07,93.10,138.05,93.10,138.03,93.12,138.03,93.10,138.03,93.05,138.05,93.00,138.03,92.99,138.00,92.97,138.07,92.92,138.22,92.89,138.38,92.96,138.45,93.06,138.43,93.12,138.43,93.12,138.45,93.12,138.45
RZ_3437559_13004,null,null,50,0,4,93.15,138.45,93.16,138.40,93.09,138.32,93.01,138.15,92.94,137.95,92.94,137.78,92.92,137.70,92.91,137.68,92.89,137.93,92.86,138.15,92.86,138.35,92.89,138.28,92.92,138.15,92.95,138.07,92.91,138.22,92.86,138.43,92.83,138.40,92.83,138.20,92.83,138.10,92.81,138.25,92.80,138.40,92.79,138.43,92.79,138.32,92.80,138.22,92.79,138.15,92.78,138.22,92.76,138.30,92.74,138.30,92.72,138.22,92.72,138.15,92.76,138.15,92.80,138.22,92.80,138.32,92.76,138.53,92.72,138.75,92.72,138.97,92.75,139.00,92.74,139.03,92.70,139.00,92.66,138.95,92.66,138.60,92.67,138.28,92.69,138.20,92.67,138.43,92.65,138.65,92.60,138.75,92.56,138.85,92.54,138.75,92.55,138.55,92.56,138.38
RZ_3437559_13005,null,null,50,0,4,92.58,138.35,92.56,138.35,92.60,138.38,92.64,138.45,92.61,138.55,92.54,138.60,92.46,138.78,92.46,138.93,92.49,139.15,92.46,139.20,92.42,139.07,92.41,138.90,92.44,138.65,92.46,138.57,92.49,138.50,92.49,138.68,92.49,138.82,92.51,138.82,92.53,138.65,92.53,138.47,92.42,138.47,92.33,138.47,92.26,138.45,92.25,138.45,92.22,138.55,92.17,138.68,92.24,138.90,92.31,139.00,92.39,139.12,92.39,139.20,92.40,139.28,92.42,139.05,92.40,138.80,92.33,138.55,92.21,138.60,92.16,138.72,92.24,138.80,92.36,138.57,92.46,138.32,92.44,138.07,92.34,138.35,92.26,138.62,92.21,138.90,92.21,138.80,92.24,138.70,92.25,138.57,92.17,138.55,92.09,138.57,92.01,138.65,92.03,138.68
RZ_3437559_13006,null,null,50,0,4,92.10,138.65,92.16,138.65,92.14,138.68,92.05,138.70,91.96,138.70,91.95,138.70,91.94,138.70,91.91,138.70,91.89,138.88,91.86,139.05,91.86,139.20,91.90,139.18,91.94,139.22,91.96,139.25,91.96,139.15,92.00,139.00,92.05,138.75,92.03,138.65,91.96,138.53,91.91,138.47,91.92,138.43,91.95,138.45,91.99,138.53,92.04,138.60,92.00,138.60,91.91,138.60,91.79,138.95,91.75,139.32,91.75,139.65,91.79,139.57,91.81,139.47,91.75,139.38,91.67,139.30,91.59,139.25,91.58,139.20,91.64,139.10,91.70,139.03,91.76,138.93,91.75,138.90,91.71,138.85,91.67,138.82,91.65,138.78,91.65,138.80,91.67,138.80,91.69,138.82,91.71,138.82,91.70,138.75,91.71,138.65,91.72,138.53,91.70,138.25
RZ_3437559_13007,null,null,50,0,4,91.66,138.07,91.65,138.22,91.67,138.57,91.69,138.82,91.69,138.72,91.61,138.60,91.56,138.60,91.50,138.57,91.53,138.50,91.54,138.43,91.56,138.40,91.55,138.50,91.55,138.60,91.56,138.62,91.53,138.62,91.49,138.60,91.45,138.62,91.40,138.65,91.35,138.68,91.29,138.72,91.28,138.78,91.29,138.80,91.30,138.80,91.31,138.75,91.28,138.72,91.25,138.68,91.22,138.60,91.24,138.53,91.25,138.55,91.26,138.57,91.26,138.60,91.25,138.45,91.29,138.35,91.31,138.55,91.34,138.82,91.31,138.90,91.30,138.62,91.28,138.43,91.21,138.50,91.16,138.62,91.14,138.70,91.12,138.68,91.11,138.70,91.09,138.65,91.08,138.57,91.08,138.50,91.08,138.50,91.09,138.38,91.12,138.22,91.15,138.15
RZ_3437559_13008,null,null,50,0,4,91.15,138.20,91.11,138.30,91.09,138.38,91.09,138.45,91.09,138.62,91.09,138.75,91.09,138.93,91.09,138.95,91.10,139.03,91.05,139.07,90.99,139.03,90.94,138.95,90.95,138.90,90.91,138.93,90.86,138.88,90.88,138.78,90.96,138.60,90.96,138.53,90.86,138.60,90.78,138.75,90.75,138.80,90.78,138.70,90.80,138.53,90.80,138.50,90.79,138.47,90.76,138.78,90.75,139.05,90.74,139.35,90.72,139.40,90.76,139.12,90.80,138.82,90.80,138.53,90.76,138.57,90.72,138.60,90.66,138.62,90.59,138.62,90.47,138.60,90.45,138.57,90.45,138.45,90.50,138.32,90.54,138.25,90.53,138.30,90.49,138.38,90.47,138.35,90.45,138.32,90.45,138.38,90.42,138.45,90.41,138.53,90.40,138.53,90.40,138.53
RZ_3437559_13009,null,null,50,0,4,90.40,138.57,90.40,138.60,90.41,138.62,90.44,138.68,90.45,138.75,90.45,138.80,90.41,138.78,90.38,138.75,90.35,138.78,90.31,138.78,90.34,138.50,90.33,138.18,90.33,137.85,90.31,137.78,90.38,137.75,90.36,137.93,90.31,138.05,90.26,138.20,90.26,138.20,90.26,138.22,90.25,138.25,90.24,138.28,90.22,138.30,90.21,138.32,90.22,138.32,90.24,138.18,90.25,137.97,90.17,137.78,90.09,137.82,90.01,137.95,90.04,138.18,90.06,138.40,90.00,138.62,89.92,138.55,89.83,138.38,89.80,138.15,89.74,138.22,89.67,138.32,89.44,138.47,89.14,138.50,88.80,138.68,88.49,138.82,88.08,138.95,87.53,138.95,87.05,138.82,86.72,138.78,86.44,138.70,86.17,138.70,85.84,138.60,85.61,138.53
RZ_3437559_13010,null,null,51,0,4,85.45,138.55,85.26,138.62,85.12,138.70,85.04,138.70,85.06,138.68,85.04,139.20,84.97,139.70,84.92,140.15,84.91,140.05,84.94,139.65,85.06,139.28,85.17,139.03,85.22,139.05,85.16,139.07,85.10,139.05,85.10,139.03,85.11,138.90,85.14,138.78,85.08,138.80,84.99,139.05,84.86,139.28,84.81,139.40,84.79,139.38,84.78,139.40,84.76,139.43,84.76,139.57,84.78,139.70,84.78,139.80,84.75,139.82,84.74,139.50,84.72,139.15,84.66,138.97,84.58,139.12,84.51,139.28,84.55,139.25,84.60,139.25,84.66,139.28,84.64,139.35,84.59,139.57,84.55,139.80,84.55,139.97,84.50,139.95,84.45,139.78,84.44,139.60,84.46,139.50,84.51,139.57,84.54,139.65,84.56,139.65,84.56,139.62,84.50,139.60,84.44,139.75
RZ_3437559_13011,null,null,50,0,4,84.38,139.80,84.40,139.88,84.42,139.82,84.47,139.90,84.47,140.03,84.42,140.15,84.36,140.22,84.36,140.20,84.39,140.22,84.41,140.28,84.41,140.25,84.42,140.05,84.40,139.85,84.38,139.82,84.35,139.93,84.35,140.05,84.38,140.05,84.41,140.10,84.47,140.18,84.53,140.22,84.54,140.28,84.49,140.30,84.45,140.22,84.45,140.12,84.47,140.05,84.46,140.03,84.42,140.03,84.41,139.93,84.40,139.85,84.44,139.70,84.45,139.62,84.41,139.88,84.35,140.20,84.29,140.35,84.26,140.15,84.22,139.97,84.17,139.97,84.17,140.00,84.19,140.20,84.19,140.40,84.16,140.60,84.15,140.40,84.14,140.20,84.15,139.93,84.15,139.88,84.12,139.97,84.10,140.10,84.09,140.25,84.08,140.38,84.06,140.50
RZ_3437559_13012,null,null,50,0,4,84.03,140.55,84.01,140.40,84.00,140.22,84.01,140.22,84.00,140.40,84.01,140.57,84.04,140.60,84.06,140.55,84.09,140.47,84.10,140.40,84.11,140.35,84.10,140.28,84.10,140.20,84.09,140.15,84.06,140.15,84.06,140.18,84.03,140.28,83.97,140.45,83.96,140.62,83.97,140.65,84.00,140.57,83.99,140.47,83.97,140.47,83.96,140.55,83.95,140.60,83.94,140.70,83.90,140.75,83.86,140.80,83.86,140.80,83.90,140.80,83.94,140.82,83.92,140.82,83.90,140.70,83.88,140.57,83.85,140.57,83.84,140.72,83.83,140.78,83.84,140.70,83.83,140.70,83.83,140.78,83.84,140.82,83.85,140.80,83.89,140.80,83.92,140.82,83.95,140.82,83.94,140.82,83.96,140.80,83.97,140.80,83.92,140.72,83.86,140.68
RZ_3437559_13013,null,null,50,0,4,83.79,140.70,83.79,140.78,83.80,140.85,83.81,140.90,83.78,140.93,83.74,140.88,83.70,140.82,83.74,140.72,83.78,140.65,83.81,140.68,83.83,140.75,83.84,140.47,83.85,140.12,83.85,139.90,83.85,140.12,83.86,140.35,83.84,140.50,83.74,140.55,83.64,140.60,83.60,140.65,83.59,140.68,83.59,140.68,83.59,140.70,83.65,140.70,83.71,140.82,83.78,140.95,83.78,141.07,83.78,141.07,83.76,141.07,83.75,141.05,83.71,141.15,83.67,141.28,83.65,141.12,83.60,140.82,83.54,140.53,83.47,140.45,83.51,140.43,83.55,140.43,83.60,140.47,83.60,140.53,83.59,140.55,83.56,140.55,83.54,140.55,83.56,140.55,83.59,140.55,83.60,140.55,83.60,140.53,83.61,140.70,83.61,140.88,83.60,141.05
RZ_3437559_13014,null,null,50,0,4,83.59,141.05,83.50,140.68,83.45,140.30,83.40,140.20,83.44,140.50,83.42,140.70,83.44,140.60,83.45,140.53,83.47,140.53,83.47,140.60,83.47,140.65,83.45,140.68,83.39,140.60,83.34,140.57,83.33,140.55,83.34,140.55,83.36,140.85,83.36,141.18,83.33,141.32,83.29,141.07,83.29,140.70,83.33,140.45,83.35,140.57,83.35,140.82,83.29,141.22,83.21,141.32,83.15,141.32,83.17,141.07,83.21,140.72,83.24,140.50,83.22,140.60,83.20,140.80,83.14,141.07,83.10,141.25,83.09,141.38,83.10,141.38,83.14,141.12,83.14,140.90,83.14,140.70,83.12,140.68,83.14,140.57,83.12,140.50,83.09,140.38,83.08,140.32,83.06,140.60,83.06,140.95,83.06,141.38,83.08,141.45,83.08,141.45,83.06,141.43
RZ_3437559_13015,null,null,50,0,1,83.06,141.40,83.06,141.40,83.09,141.28,83.12,141.07,83.06,140.85,82.99,140.88,82.88,141.07,82.86,141.28,82.86,140.90,82.89,140.40,82.94,140.05,82.97,140.03,83.04,140.03,83.05,139.93,83.05,140.05,83.01,140.18,82.99,140.20,82.96,140.43,82.96,140.65,82.96,140.97,83.00,141.07,83.01,141.12,82.99,140.95,82.92,140.80,82.86,140.70,82.85,140.43,82.88,140.18,82.89,139.93,82.90,139.93,82.91,140.03,82.85,140.10,82.79,140.18,82.72,140.18,82.78,140.20,82.83,140.22,82.89,140.43,82.90,140.60,82.88,140.82,82.85,140.88,82.76,140.80,82.71,140.68,82.69,140.55,82.70,140.68,82.71,140.82,82.74,140.55,82.78,140.12,82.79,139.78,82.71,139.97,82.62,140.18,82.61,140.30
RZ_3437559_13016,null,null,50,0,1,82.67,140.32,82.74,140.38,82.74,140.40,82.76,140.55,82.79,140.68,82.80,140.75,82.79,140.60,82.79,140.47,82.78,140.55,82.76,140.68,82.72,140.78,82.72,140.70,82.74,140.65,82.76,140.43,82.75,140.22,82.65,139.95,82.55,139.90,82.47,139.88,82.50,139.90,82.51,139.90,82.49,139.80,82.49,139.65,82.47,139.50,82.42,139.72,82.39,140.03,82.39,140.35,82.42,140.40,82.46,140.43,82.47,140.35,82.44,140.30,82.40,140.28,82.34,140.28,82.31,140.28,82.28,140.30,82.24,140.30,82.20,140.30,82.26,140.30,82.33,140.30,82.38,140.30,82.36,140.35,82.34,140.40,82.31,140.30,82.28,140.18,82.25,140.10,82.25,140.15,82.25,140.15,82.26,140.10,82.28,140.07,82.26,140.07,82.24,140.07
RZ_3437559_13017,null,null,50,0,1,82.21,140.07,82.20,139.82,82.19,139.60,82.17,139.62,82.16,139.88,82.14,140.12,82.11,140.18,82.10,140.20,82.11,140.00,82.10,139.78,82.10,139.53,82.08,139.50,82.08,139.43,82.05,139.40,82.03,139.38,82.00,139.53,81.99,139.68,82.03,139.78,82.06,139.75,82.10,139.72,82.10,139.78,82.10,139.80,82.10,139.85,82.05,139.88,82.00,139.90,82.00,139.68,82.04,139.50,82.06,139.40,82.06,139.55,81.99,139.80,81.91,139.95,81.86,140.15,81.90,140.25,81.94,140.32,81.94,140.32,81.94,140.25,81.94,140.15,81.96,140.07,82.00,139.93,81.99,139.80,81.94,139.65,81.85,139.53,81.80,139.43,81.75,139.45,81.76,139.55,81.75,139.65,81.76,139.57,81.75,139.47,81.76,139.40,81.71,139.38
RZ_3437559_13018,null,null,50,100,1,81.66,139.35,81.66,139.35,81.71,139.68,81.71,140.00,81.66,140.38,81.61,140.40,81.62,140.25,81.64,140.05,81.58,139.88,81.49,139.88,81.47,139.80,81.55,139.70,81.59,139.60,81.54,139.57,81.47,139.57,81.44,139.60,81.44,139.60,81.44,139.60,81.46,139.60,81.49,139.60,81.53,139.60,81.55,139.60,81.53,139.60,81.47,139.68,81.42,139.78,81.42,139.82,81.44,139.70,81.42,139.68,81.47,139.70,81.53,139.70,81.54,139.57,81.51,139.20,81.44,138.90,81.41,138.68,81.40,138.70,81.44,138.70,81.44,138.80,81.41,138.85,81.40,138.88,81.38,138.82,81.33,138.97,81.33,139.12,81.35,139.30,81.38,139.00,81.36,138.70,81.35,138.50,81.35,138.62,81.34,138.55,81.34,138.35,81.33,138.45
RZ_3437559_13019,null,null,50,0,1,81.31,138.80,81.28,139.12,81.25,139.12,81.25,139.10,81.31,139.10,81.39,139.12,81.44,139.22,81.44,139.32,81.42,139.40,81.38,139.35,81.34,138.97,81.33,138.62,81.31,138.43,81.31,138.55,81.30,138.55,81.31,138.45,81.31,138.28,81.33,138.18,81.30,138.30,81.26,138.50,81.22,138.72,81.22,138.75,81.24,138.80,81.24,138.88,81.21,138.90,81.20,138.95,81.16,138.90,81.12,138.85,81.10,138.85,81.10,138.88,81.15,138.95,81.17,138.97,81.19,138.95,81.19,138.80,81.20,138.65,81.22,138.75,81.28,138.97,81.33,139.03,81.35,138.75,81.35,138.47,81.34,138.38,81.34,138.47,81.34,138.68,81.28,138.88,81.21,138.97,81.15,138.80,81.15,138.60,81.17,138.30,81.20,138.20,81.20,138.30
RZ_3437559_13020,null,null,50,0,1,81.19,138.57,81.16,138.85,81.16,138.85,81.17,138.78,81.17,138.80,81.16,138.93,81.17,139.05,81.20,139.03,81.17,138.97,81.15,138.90,81.12,138.90,81.11,138.93,81.08,138.93,81.06,138.90,81.08,138.88,81.06,139.05,81.05,139.25,81.04,139.57,81.05,139.65,81.06,139.53,81.08,139.30,81.09,139.07,81.09,139.20,81.04,139.28,80.99,139.32,80.96,139.28,80.97,139.32,81.00,139.38,81.00,139.43,81.01,139.43,81.04,139.43,81.05,139.43,81.08,139.12,81.10,138.85,81.08,138.68,81.01,138.93,80.95,139.10,80.94,139.15,80.94,139.15,80.94,139.43,81.00,139.70,81.03,139.93,81.05,139.95,81.03,139.97,80.94,139.93,80.86,139.90,80.81,139.75,80.84,139.50,80.86,139.32,80.88,139.30
RZ_3437559_13021,null,null,50,0,1,80.85,139.43,80.84,139.50,80.84,139.47,80.86,139.38,80.90,139.30,80.95,139.12,80.97,138.95,81.03,138.85,81.05,138.93,81.06,139.00,81.05,139.07,81.05,139.10,80.95,139.15,80.85,139.15,80.72,139.22,80.70,139.32,80.76,139.50,80.85,139.57,80.95,139.57,80.96,139.53,80.96,139.47,80.96,139.32,80.99,139.03,81.03,138.75,81.06,138.65,81.09,138.65,81.09,138.65,81.06,138.93,80.96,139.20,80.86,139.47,80.79,139.57,80.80,139.68,80.83,139.70,80.85,139.57,80.90,139.45,80.95,139.38,81.00,139.32,81.00,139.22,80.95,139.15,80.89,139.12,80.84,139.18,80.81,139.22,80.78,139.25,80.74,139.25,80.74,139.30,80.74,139.32,80.76,139.30,80.80,139.18,80.86,139.00,80.94,138.93
RZ_3437559_13022,null,null,50,0,1,81.00,138.75,81.04,138.68,81.03,138.62,81.01,138.72,81.00,138.78,81.00,138.78,81.00,138.85,81.09,138.93,81.17,138.97,81.21,138.97,81.15,138.95,81.10,138.95,81.10,138.95,81.10,138.90,81.10,138.85,81.11,138.78,81.11,138.72,81.12,138.60,81.15,138.47,81.16,138.38,81.17,138.22,81.19,138.07,81.17,138.25,81.05,138.60,80.92,138.85,80.85,138.72,80.90,138.60,81.00,138.55,81.08,138.65,81.19,138.72,81.26,138.85,81.33,138.90,81.33,138.78,81.30,138.53,81.26,138.28,81.22,138.22,81.21,138.20,81.25,138.20,81.29,138.20,81.28,138.22,81.20,138.25,81.12,138.43,81.08,138.57,81.04,138.62,81.10,138.53,81.20,138.38,81.24,138.30,81.19,138.28,81.20,138.30,81.26,138.32
RZ_3437559_13023,null,null,50,0,1,81.33,138.28,81.31,138.25,81.33,138.20,81.35,138.12,81.38,138.05,81.40,138.00,81.41,138.12,81.44,138.25,81.42,138.35,81.44,138.32,81.44,138.40,81.45,138.47,81.46,138.43,81.49,138.18,81.49,137.93,81.47,137.72,81.46,137.68,81.45,137.65,81.44,137.78,81.42,137.88,81.41,137.95,81.39,137.93,81.38,137.85,81.38,137.75,81.38,137.70,81.35,137.70,81.35,137.55,81.41,137.40,81.49,137.22,81.53,137.22,81.47,137.55,81.44,137.90,81.45,138.15,81.50,138.05,81.54,137.97,81.54,137.97,81.54,137.97,81.53,137.97,81.51,137.97,81.50,138.00,81.50,138.03,81.51,138.10,81.49,138.07,81.45,138.03,81.40,137.80,81.50,137.62,81.60,137.45,81.69,137.70,81.67,138.03,81.66,138.32
RZ_3437559_13024,null,null,50,0,1,81.66,138.30,81.70,138.25,81.74,138.32,81.70,138.40,81.65,138.15,81.59,137.82,81.58,137.82,81.58,138.12,81.56,138.50,81.58,138.57,81.61,138.65,81.65,138.65,81.67,138.82,81.66,138.97,81.66,138.97,81.59,138.78,81.50,138.62,81.56,138.65,81.72,138.70,81.85,138.78,81.80,138.80,81.74,138.57,81.71,138.30,81.71,138.05,81.72,137.90,81.78,137.78,81.80,137.57,81.83,137.50,81.83,137.38,81.83,137.32,81.84,137.32,81.85,137.40,81.85,137.47,81.88,137.32,81.89,137.18,81.94,137.25,81.99,137.50,82.03,137.75,82.00,137.75,81.94,137.78,81.89,137.80,81.85,137.80,81.85,137.75,81.84,137.72,81.83,137.72,81.81,137.72,81.81,137.70,81.84,137.65,81.86,137.62,81.89,137.70
RZ_3437559_13025,null,null,50,0,1,81.90,137.75,81.91,137.82,81.86,137.88,81.83,137.95,81.79,137.95,81.80,138.10,81.81,138.22,81.84,138.30,81.86,138.18,81.89,137.93,81.90,137.70,82.01,137.53,82.11,137.53,82.14,137.57,82.08,137.70,82.01,137.82,82.01,137.85,81.95,137.57,81.89,137.30,81.85,137.22,81.86,137.38,81.89,137.55,81.89,137.57,81.91,137.55,81.92,137.53,81.91,137.65,81.88,137.82,81.85,137.95,81.81,137.78,81.80,137.62,81.83,137.25,81.89,136.97,81.96,136.72,82.00,136.90,82.04,137.22,82.06,137.60,82.08,137.80,82.06,137.97,82.05,138.07,82.05,138.03,82.08,137.85,82.10,137.65,82.08,137.65,82.04,137.53,81.97,137.38,81.95,137.60,82.01,137.97,82.12,137.85,82.15,137.40,82.05,137.25
RZ_3437559_13026,null,null,50,0,1,82.06,137.57,82.17,137.82,82.31,137.62,82.33,137.45,82.33,137.45,82.33,137.53,82.30,137.57,82.28,137.57,82.25,137.62,82.29,137.70,82.35,137.55,82.41,137.35,82.39,137.15,82.36,136.93,82.33,136.70,82.29,136.80,82.24,137.12,82.34,137.28,82.46,137.12,82.49,136.95,82.38,136.95,82.26,136.97,82.28,136.97,82.34,136.88,82.40,136.75,82.44,136.72,82.42,136.78,82.42,136.85,82.42,136.65,82.44,136.43,82.45,136.20,82.45,136.18,82.44,136.50,82.45,136.82,82.45,137.12,82.49,137.07,82.51,137.15,82.46,137.25,82.41,137.20,82.36,137.07,82.46,136.95,82.56,136.95,82.64,137.00,82.64,137.12,82.61,137.15,82.59,137.15,82.56,137.20,82.59,137.32,82.65,137.45,82.71,137.40
RZ_3437559_13027,null,null,50,0,1,82.67,137.30,82.60,137.20,82.53,137.18,82.53,137.20,82.50,137.22,82.47,137.22,82.50,137.20,82.58,137.18,82.65,137.20,82.67,137.20,82.67,137.20,82.65,137.35,82.62,137.50,82.61,137.65,82.65,137.32,82.70,136.95,82.74,136.57,82.71,136.97,82.64,137.35,82.58,137.35,82.56,136.97,82.60,136.60,82.74,136.65,82.86,136.70,83.01,136.60,83.05,136.45,83.01,136.22,82.95,136.15,82.90,136.32,82.91,136.60,82.95,136.70,82.96,136.53,82.95,136.35,82.92,136.40,82.89,136.53,82.86,136.62,82.86,136.30,82.90,135.93,82.99,135.55,83.06,135.65,83.11,135.78,83.11,136.00,83.10,136.15,83.11,135.68,83.08,135.18,83.05,134.82,83.05,135.05,83.10,134.95,83.16,134.70,83.15,134.47
RZ_3437559_13028,null,null,50,0,1,83.12,134.53,83.10,134.80,83.09,135.05,83.09,135.18,83.05,135.05,82.97,134.93,82.88,134.85,82.81,134.75,82.81,134.53,82.83,134.30,82.69,134.20,82.58,134.12,82.49,134.03,82.55,133.95,82.55,133.97,82.54,133.97,82.54,134.00,82.55,134.00,82.59,133.80,82.64,133.60,82.69,133.22,82.75,132.78,82.79,132.35,82.81,132.32,82.80,132.55,82.81,133.12,82.86,134.22,82.90,135.93,82.90,137.70,82.99,140.32,83.34,142.88,83.69,145.85,83.88,148.82,83.75,152.72,83.59,157.57,83.50,162.05,83.49,166.75,83.72,171.78,84.08,177.20,84.42,183.15,84.70,188.93,84.90,194.90,85.16,200.95,84.99,208.10,84.88,215.65,85.28,222.05,86.61,226.85,87.81,229.40,88.45,230.82,88.45,230.82
RZ_3437559_13029,null,null,50,0,1,null
RZ_3437559_13030,null,null,50,0,1,82.54,203.57,82.54,203.57,82.30,202.12,81.55,198.40,80.78,191.32,80.26,185.75,80.21,177.57,79.99,170.75,79.81,163.97,79.74,157.65,80.06,151.07,80.54,142.15,80.83,135.30,80.86,128.72,80.86,122.47
RZ_3437559_13031,null,null,50,0,1,80.99,116.70,81.05,111.28,81.14,106.15,81.06,101.30,81.11,96.25,80.78,91.65,80.55,87.70,80.11,83.85,79.96,80.22,79.86,76.47,80.04,73.28,80.22,69.88,80.19,67.03,80.15,64.22,80.11,61.92,80.22,59.95,80.28,58.75,80.28,58.25,80.25,57.98,80.22,58.42,80.21,58.92,80.21,59.40,80.24,59.45,80.25,59.48,80.24,59.92,80.19,60.48,80.22,61.17,80.28,61.40,80.33,61.55,80.30,61.67,80.29,61.80,80.25,61.92,80.21,62.00,80.21,62.17,80.24,62.62,80.25,63.25,80.16,63.77,80.09,64.17,79.94,64.72,79.81,65.38,79.67,65.90,79.64,66.05,79.64,66.08,79.61,66.25,79.58,66.45,79.56,66.65,79.61,66.50,79.70,66.35,79.71,66.58,79.65,67.10
RZ_3437559_13032,null,null,50,0,3,79.56,67.60,79.50,67.80,79.50,67.83,79.51,67.88,79.53,67.92,79.51,67.97,79.49,68.10,79.46,68.20,79.47,68.30,79.47,68.30,79.47,68.22,79.41,68.15,79.38,68.05,79.40,68.00,79.45,68.08,79.50,68.20,79.49,68.30,79.46,68.30,79.44,68.28,79.42,68.38,79.38,68.70,79.33,69.03,79.34,69.28,79.40,69.30,79.47,69.00,79.50,68.67,79.50,68.35,79.50,68.35,79.50,68.33,79.53,68.30,79.54,68.25,79.54,68.22,79.55,68.22,79.55,68.28,79.53,68.67,79.49,69.08,79.45,69.33,79.45,69.12,79.45,68.92,79.44,68.88,79.50,68.95,79.56,69.05,79.55,69.10,79.45,69.10,79.36,69.03,79.33,68.95,79.30,68.83,79.35,68.78,79.45,68.62,79.55,68.53
RZ_3437559_13033,null,null,50,0,3,79.55,68.50,79.56,68.62,79.56,68.92,79.56,69.20,79.58,69.42,79.60,69.45,79.61,69.50,79.59,69.38,79.56,69.22,79.55,69.05,79.55,69.00,79.58,69.20,79.60,69.42,79.59,69.62,79.56,69.60,79.50,69.53,79.46,69.45,79.39,69.38,79.35,69.45,79.29,69.58,79.28,69.72,79.35,69.65,79.42,69.47,79.51,69.33,79.51,69.33,79.53,69.20,79.55,69.08,79.56,69.15,79.55,69.33,79.55,69.65,79.58,69.75,79.60,69.85,79.60,69.83,79.55,69.75,79.53,69.67,79.53,69.60,79.58,69.50,79.61,69.45,79.65,69.35,79.58,69.25,79.49,69.15,79.46,69.30,79.51,69.53,79.58,69.70,79.61,69.65,79.65,69.62,79.64,69.60,79.59,69.60,79.56,69.60,79.58,69.65
RZ_3437559_13034,null,null,50,0,3,79.58,69.75,79.56,69.92,79.58,70.05,79.59,70.15,79.60,70.15,79.59,70.17,79.56,70.17,79.56,70.12,79.56,70.08,79.56,70.05,79.55,69.92,79.55,69.80,79.54,69.75,79.55,69.85,79.59,69.95,79.61,70.00,79.62,70.12,79.65,70.17,79.69,70.22,79.69,70.15,79.64,70.12,79.60,70.10,79.69,70.08,79.75,70.20,79.70,70.30,79.59,70.40,79.49,70.38,79.50,70.40,79.53,70.42,79.56,70.25,79.58,70.03,79.61,69.80,79.64,69.80,79.64,69.83,79.62,69.88,79.64,69.97,79.66,70.15,79.69,70.30,79.67,70.50,79.67,70.55,79.67,70.58,79.67,70.53,79.67,70.53,79.69,70.55,79.70,70.55,79.72,70.55,79.74,70.47,79.76,70.40,79.76,70.55,79.76,70.80
RZ_3437559_13035,null,null,50,0,3,79.80,71.05,79.85,71.05,79.79,71.03,79.66,71.17,79.53,71.30,79.36,71.72,79.05,72.25,78.71,73.17,78.24,74.65,77.89,76.45,77.39,78.33,77.09,80.08,76.75,81.72,76.55,83.55,76.21,85.47,75.92,87.45,75.64,89.40,75.44,91.35,75.22,93.03,74.88,94.67,74.59,95.92,74.24,97.95,74.03,99.67,73.78,101.72,73.47,103.25,73.20,104.55,72.80,105.58,72.56,106.42,72.28,107.83,72.16,108.83,72.03,110.33,71.94,111.17,71.79,112.58,71.69,113.22,71.59,114.22,71.50,115.10,71.44,115.95,71.46,116.45,71.51,116.67,71.59,116.92,71.69,117.17,71.84,117.22,71.97,117.25,72.03,117.22,72.05,117.15,72.15,117.12,72.25,117.08,72.35,117.03,72.36,116.92,72.40,116.88
RZ_3437559_13036,null,null,100,0,4,72.42,116.88,72.46,116.88,72.47,116.88,72.56,117.08,72.66,117.25,72.78,117.45,72.81,117.45,72.76,117.35,72.66,117.22,72.66,117.10,72.75,117.05,72.80,116.92,72.76,116.83,72.75,116.72,72.80,116.83,72.85,116.90,72.90,116.97,72.92,116.95,72.94,116.95,72.92,116.97,72.91,116.92,72.91,116.85,72.91,116.78,72.94,116.65,72.97,116.55,73.03,116.45,73.06,116.40,73.01,116.40,72.94,116.47,72.85,116.65,72.85,116.83,72.85,116.72,72.85,116.50,72.84,116.28,72.86,116.33,72.89,116.47,72.95,116.33,73.05,116.03,73.15,115.90,73.16,116.08,73.11,116.20,73.09,116.12,73.14,116.00,73.15,115.90,73.12,115.78,73.08,115.72,73.09,115.67,73.14,115.67,73.19,115.67,73.19,115.67,73.15,115.65,73.11,115.65,73.08,115.65,73.10,115.62,73.11,115.60,73.16,115.55,73.20,115.53,73.21,115.47,73.19,115.38,73.15,115.30,73.11,115.25,73.06,115.33,73.01,115.38,72.96,115.45,72.92,115.50,72.92,115.53,72.91,115.45,72.91,115.45,72.92,115.47,72.96,115.42,72.97,115.33,72.97,115.25,73.01,115.28,73.04,115.25,73.05,115.22,73.08,115.20,73.14,115.22,73.16,115.17,73.12,115.20,73.10,115.35,73.12,115.50,73.19,115.38,73.24,115.15,73.29,115.05,73.20,115.28,73.09,115.50,72.99,115.60,73.00,115.62,73.05,115.65,73.11,115.70,73.16,115.70,73.15,115.72,73.15,115.75,73.17,115.50,73.20,115.22,73.22,115.15,73.22,115.35,73.29,115.50,73.34,115.45,73.39,115.40
RZ_3437559_13037,null,null,50,0,4,73.40,115.20,73.36,114.97,73.33,114.78,73.29,114.78,73.26,114.92,73.25,115.08,73.17,115.20,73.11,115.25,73.04,115.30,73.03,115.22,73.01,115.08,73.01,114.90,73.03,114.90,73.09,115.10,73.12,115.33,73.15,115.53,73.15,115.53,73.17,115.60,73.19,115.65,73.19,115.78,73.16,115.83,73.14,115.90,73.09,115.88,73.05,115.88,73.01,115.67,73.01,115.50,73.09,115.38,73.17,115.42,73.28,115.47,73.24,115.35,73.17,115.22,73.12,115.10,73.14,115.12,73.16,115.03,73.19,114.95,73.21,114.97,73.24,115.25,73.25,115.53,73.25,115.65,73.28,115.67,73.34,115.72,73.41,115.62,73.44,115.40,73.41,115.15,73.36,115.20,73.31,115.40,73.30,115.50,73.28,115.33,73.26,115.17,73.22,115.10
RZ_3437559_13038,null,null,50,0,4,73.21,115.08,73.21,115.05,73.21,114.97,73.22,114.83,73.22,114.67,73.22,114.78,73.25,114.95,73.28,115.03,73.22,114.92,73.14,115.05,73.12,115.28,73.19,115.53,73.20,115.55,73.17,115.35,73.15,115.10,73.17,114.88,73.17,114.90,73.25,114.97,73.33,115.08,73.41,115.15,73.40,115.35,73.40,115.53,73.41,115.53,73.44,115.35,73.44,115.35,73.40,115.55,73.39,115.50,73.42,115.28,73.45,115.05,73.40,115.00,73.34,114.95,73.25,115.10,73.24,115.33,73.22,115.45,73.24,115.33,73.25,115.22,73.28,115.20,73.28,115.20,73.26,115.20,73.28,115.20,73.36,115.22,73.46,115.22,73.53,115.22,73.55,115.20,73.55,115.28,73.55,115.33,73.51,115.40,73.49,115.40,73.45,115.40,73.47,115.55
RZ_3437559_13039,null,null,50,0,4,73.50,115.67,73.51,115.95,73.50,116.10,73.51,116.28,73.53,116.28,73.55,116.20,73.53,116.12,73.50,116.08,73.49,116.08,73.51,116.12,73.54,116.15,73.56,116.20,73.56,116.25,73.56,116.33,73.61,116.05,73.65,115.78,73.67,115.65,73.65,115.80,73.61,115.95,73.61,115.95,73.65,115.92,73.72,115.92,73.78,115.92,73.83,115.90,73.83,116.00,73.83,116.08,73.80,116.25,73.78,116.30,73.74,116.38,73.74,116.38,73.74,116.35,73.66,116.30,73.56,116.17,73.61,115.95,73.76,115.78,73.89,115.70,73.85,115.75,73.80,115.78,73.76,115.78,73.79,115.83,73.84,115.88,73.88,115.95,73.84,115.92,73.79,115.92,73.72,115.83,73.72,115.75,73.72,115.92,73.74,116.20,73.80,116.28,73.89,116.05
RZ_3437559_13040,null,null,50,0,4,73.97,115.95,74.05,116.08,74.08,116.20,74.12,116.17,74.14,116.10,74.01,115.92,73.84,115.80,73.66,115.70,73.41,115.65,73.20,115.60,72.91,115.55,72.67,115.40,72.34,115.12,71.76,114.83,71.36,114.40,70.91,114.10,70.78,113.78,70.28,113.67,69.92,113.58,69.61,113.20,69.45,112.78,69.26,112.20,69.05,111.95,68.91,112.00,68.76,112.17,68.66,112.38,68.70,112.35,68.83,112.28,68.89,112.20,68.88,112.17,68.81,111.92,68.72,111.65,68.74,111.40,68.70,111.47,68.69,111.53,68.67,111.60,68.66,111.62,68.66,111.58,68.65,111.58,68.62,111.62,68.58,111.75,68.55,111.80,68.49,111.65,68.45,111.47,68.42,111.33,68.44,111.33,68.44,111.33,68.44,111.55,68.44,111.75,68.44,111.83
RZ_3437559_13041,null,null,50,0,4,68.45,111.70,68.44,111.62,68.44,111.67,68.40,111.70,68.38,111.58,68.38,111.33,68.41,111.12,68.45,110.95,68.45,110.97,68.46,110.95,68.45,110.92,68.45,110.95,68.42,110.92,68.41,110.88,68.46,110.80,68.54,110.78,68.61,110.75,68.61,110.85,68.59,111.00,68.64,111.15,68.71,111.15,68.78,111.17,68.78,111.25,68.76,111.40,68.74,111.55,68.71,111.65,68.67,111.70,68.65,111.72,68.64,111.65,68.64,111.53,68.65,111.42,68.66,111.42,68.66,111.42,68.71,111.58,68.75,111.75,68.78,111.90,68.75,111.90,68.76,111.70,68.78,111.50,68.80,111.28,68.81,111.28,68.83,111.28,68.81,111.28,68.81,111.28,68.83,111.28,68.85,111.28,68.89,111.20,68.95,111.12,69.01,111.05,69.08,111.03
RZ_3437559_13042,null,null,49,0,4,69.08,111.03,69.08,111.08,69.09,111.10,69.10,111.08,69.12,111.05,69.09,111.03,69.06,111.03,69.04,111.08,69.10,111.10,69.12,111.10,69.10,111.10,69.04,111.05,68.96,111.03,68.97,111.00,69.00,110.97,68.97,111.08,68.94,111.15,68.89,111.25,68.88,111.25,68.86,111.25,68.86,111.22,68.89,111.28,68.90,111.35,68.92,111.33,68.95,111.22,68.99,111.12,69.03,111.10,69.03,111.05,69.04,111.00,69.04,110.97,69.06,110.95,69.10,110.92,69.10,110.92,69.08,111.00,69.14,111.10,69.22,111.17,69.21,111.17,69.10,111.22,69.06,111.28,69.14,111.15,69.24,111.03,69.26,110.92,69.28,111.00,69.29,111.00,69.31,111.03,69.36,111.00,69.41,110.83,69.46,110.65,69.50,110.45
RZ_3437559_13043,null,null,51,0,4,69.49,110.42,69.44,110.38,69.40,110.35,69.39,110.28,69.39,110.22,69.39,110.15,69.40,110.10,69.45,110.28,69.49,110.45,69.41,110.65,69.29,110.65,69.29,110.67,69.41,110.75,69.51,110.83,69.49,110.90,69.46,110.95,69.45,111.00,69.45,111.05,69.46,111.05,69.45,111.00,69.42,110.95,69.41,110.80,69.42,110.67,69.42,110.67,69.41,110.90,69.41,111.12,69.42,111.10,69.44,110.95,69.44,110.90,69.45,110.83,69.46,110.80,69.49,110.75,69.47,110.78,69.44,110.67,69.41,110.53,69.46,110.58,69.51,110.70,69.58,110.90,69.46,110.97,69.36,111.03,69.34,110.95,69.42,110.90,69.54,110.90,69.56,110.83,69.51,110.65,69.42,110.47,69.35,110.40,69.38,110.45,69.39,110.50,69.39,110.58,69.40,110.62
RZ_3437559_13044,null,null,51,0,4,69.41,110.67,69.45,110.83,69.47,110.95,69.44,111.10,69.38,111.12,69.33,111.03,69.33,110.97,69.35,110.92,69.36,111.10,69.39,111.22,69.42,111.03,69.45,110.70,69.46,110.55,69.49,110.72,69.58,110.65,69.69,110.38,69.65,110.20,69.59,110.28,69.50,110.42,69.51,110.53,69.47,110.62,69.55,110.67,69.64,110.58,69.70,110.47,69.66,110.35,69.61,110.33,69.56,110.30,69.51,110.30,69.44,110.33,69.39,110.45,69.38,110.67,69.38,110.88,69.41,110.95,69.46,110.85,69.49,110.75,69.50,110.75,69.50,110.80,69.58,110.88,69.65,110.88,69.69,110.83,69.66,110.75,69.64,110.67,69.66,110.55,69.59,110.53,69.50,110.47,69.42,110.55,69.46,110.55,69.51,110.58,69.54,110.58,69.54,110.58,69.54,110.50
RZ_3437559_13045,null,null,50,0,4,69.55,110.40,69.53,110.47,69.49,110.62,69.46,110.78,69.46,110.67,69.51,110.62,69.56,110.62,69.60,110.72,69.62,110.53,69.65,110.30,69.66,109.97,69.65,109.88,69.65,110.00,69.65,110.25,69.66,110.50,69.71,110.42,69.75,110.35,69.78,110.25,69.79,110.25,69.78,110.30,69.76,110.38,69.75,110.47,69.74,110.53,69.71,110.55,69.70,110.67,69.66,110.78,69.62,110.90,69.54,110.92,69.33,110.67,69.04,110.40,68.79,110.08,68.38,110.03,68.05,109.95,67.67,109.80,67.50,109.65,67.06,109.50,66.61,109.45,66.11,109.40,65.74,109.20,65.34,108.97,64.95,108.85,64.70,108.97,64.56,109.15,64.45,109.17,64.34,109.20,64.24,109.17,64.21,109.20,64.19,109.22,64.20,109.35,64.22,109.42
RZ_3437559_13046,null,null,50,0,4,64.24,109.42,64.24,109.35,64.21,109.25,64.19,109.12,64.17,108.97,64.19,108.72,64.17,108.55,64.15,108.45,64.11,108.47,64.08,108.50,64.01,108.58,63.95,108.65,63.90,108.75,63.79,108.78,63.64,108.70,63.50,108.53,63.40,108.35,63.26,108.25,63.09,108.20,62.95,108.17,62.86,108.12,62.77,108.10,62.75,108.12,62.67,108.08,62.62,108.05,62.58,108.17,62.59,108.35,62.60,108.53,62.60,108.50,62.58,108.50,62.64,108.40,62.71,108.30,62.69,108.10,62.58,108.00,62.46,108.17,62.49,108.53,62.50,108.88,62.54,108.95,62.55,108.85,62.58,108.67,62.58,108.47,62.58,108.33,62.56,108.22,62.58,108.28,62.60,108.40,62.51,108.55,62.41,108.53,62.33,108.50,62.34,108.50,62.34,108.53
RZ_3437559_13047,null,null,50,0,4,62.33,108.53,62.44,108.55,62.56,108.60,62.66,108.67,62.64,108.72,62.62,108.75,62.65,108.72,62.64,108.70,62.61,108.67,62.65,108.60,62.73,108.50,62.76,108.30,62.67,108.17,62.58,108.28,62.58,108.47,62.61,108.75,62.60,108.83,62.55,108.83,62.48,108.78,62.46,108.70,62.46,108.67,62.51,108.72,62.56,108.75,62.61,108.72,62.69,108.65,62.74,108.72,62.75,108.88,62.71,109.03,62.69,108.97,62.71,108.95,62.74,108.88,62.73,108.83,62.69,108.80,62.64,108.80,62.61,109.08,62.61,109.30,62.62,109.30,62.65,109.08,62.66,108.83,62.67,108.78,62.70,108.78,62.74,108.80,62.74,108.83,62.71,108.83,62.67,108.90,62.64,108.95,62.61,109.03,62.65,109.03,62.70,109.03,62.77,108.75
RZ_3437559_13048,null,null,150,0,1,62.83,108.50,62.88,108.30,62.88,108.45,62.85,108.58,62.81,108.65,62.80,108.65,62.80,108.60,62.79,108.55,62.79,108.35,62.77,108.22,62.76,108.05,62.75,108.03,62.74,108.03,62.74,108.08,62.74,108.08,62.74,108.15,62.73,108.25,62.71,108.38,62.71,108.40,62.74,108.35,62.77,108.25,62.81,108.20,62.86,108.15,62.90,108.05,62.86,107.97,62.80,108.08,62.83,108.22,62.90,108.33,62.96,108.15,62.95,108.05,62.89,108.20,62.86,108.47,62.88,108.75,62.95,108.55,63.00,108.33,63.02,108.33,63.02,108.53,63.01,108.75,62.99,108.85,62.96,108.92,62.94,108.97,62.91,108.95,62.88,108.97,62.86,109.00,62.86,108.90,62.89,108.72,62.91,108.55,62.94,108.47,62.95,108.42,62.95,108.35,62.94,108.30,62.90,108.28,62.89,108.35,62.88,108.45,62.89,108.22,62.92,107.90,62.94,107.78,62.92,107.97,62.91,108.25,62.91,108.35,62.92,108.47,62.92,108.55,62.90,108.58,62.86,108.65,62.83,108.70,62.81,108.58,62.74,108.38,62.65,108.17,62.58,108.12,62.61,108.03,62.65,107.72,62.67,107.47,62.70,107.40,62.77,107.55,62.84,107.65,62.84,107.62,62.79,107.60,62.74,107.58,62.74,107.55,62.73,107.58,62.71,107.62,62.73,107.67,62.76,107.67,62.76,107.67,62.75,107.75,62.70,107.83,62.67,107.92,62.66,107.97,62.66,108.05,62.66,108.12,62.73,108.17,62.77,108.22,62.83,108.22,62.84,108.22,62.85,108.20,62.86,108.17,62.86,108.15,62.77,108.15,62.69,108.15,62.65,108.00,62.67,107.83,62.66,107.78,62.64,107.90,62.65,107.75,62.69,107.50,62.74,107.22,62.76,107.20,62.74,107.22,62.71,107.30,62.69,107.38,62.69,107.42,62.69,107.35,62.69,107.30,62.69,107.25,62.70,107.30,62.67,107.55,62.65,107.78,62.61,107.97,62.65,107.95,62.67,107.95,62.69,107.92,62.67,107.80,62.77,107.72,62.88,107.60,62.98,107.53,62.99,107.50,62.98,107.58,62.95,107.67,62.94,107.72,62.94,107.72,62.88,107.72,62.81,107.70,62.79,107.65,62.84,107.58,62.88,107.50,62.88,107.60,62.86,107.72,62.84,107.85,62.84,107.85,62.79,107.78,62.51,107.62,62.21,107.25,61.94,106.95,61.86,106.72,61.58,106.75,61.21,106.75,60.80,106.78,60.49,106.78,60.15,106.70,59.70,106.50
RZ_3437559_13049,null,null,50,0,1,59.40,106.20,59.17,105.90,58.89,105.60,58.62,105.45,58.31,105.35,58.24,105.30,58.20,105.25,58.24,105.20,58.29,105.15,58.30,105.10,58.38,105.10,58.45,105.15,58.56,105.17,58.66,104.88,58.77,104.60,58.86,104.40,58.88,104.62,58.84,104.80,58.79,104.90,58.77,104.80,58.79,104.70,58.81,104.55,58.71,104.47,58.61,104.42,58.50,104.47,58.51,104.53,58.54,104.45,58.54,104.28,58.54,104.08,58.52,104.03,58.51,104.17,58.50,104.35,58.49,104.53,58.51,104.28,58.52,104.00,58.50,103.72,58.45,103.72,58.40,103.72,58.39,103.72,58.46,103.90,58.54,104.08,58.61,104.25,58.60,104.28,58.59,104.30,58.59,104.33,58.60,104.22,58.62,104.12,58.65,103.97,58.66,103.95,58.67,103.90
RZ_3437559_13050,null,null,50,0,1,58.65,103.92,58.59,104.15,58.55,104.38,58.55,104.42,58.59,104.28,58.62,104.17,58.62,104.12,58.61,104.05,58.59,103.95,58.56,104.17,58.52,104.40,58.50,104.50,58.55,104.40,58.61,104.28,58.71,104.33,58.75,104.40,58.79,104.47,58.79,104.50,58.81,104.50,58.84,104.50,58.75,104.45,58.64,104.38,58.55,104.47,58.58,104.62,58.60,104.80,58.67,104.75,58.75,104.70,58.81,104.62,58.77,104.62,58.73,104.72,58.69,104.83,58.66,104.92,58.65,104.92,58.66,104.90,58.67,104.88,58.67,104.83,58.64,104.80,58.59,104.65,58.55,104.50,58.56,104.35,58.59,104.35,58.60,104.38,58.59,104.40,58.58,104.45,58.58,104.53,58.60,104.53,58.61,104.53,58.62,104.42,58.58,104.33,58.52,104.30
RZ_3437559_13051,null,null,50,0,12,58.45,104.35,58.45,104.28,58.46,104.15,58.54,104.05,58.60,104.05,58.66,104.05,58.70,104.08,58.75,104.10,58.74,104.03,58.66,103.92,58.60,103.95,58.56,104.08,58.58,104.20,58.60,104.22,58.59,104.25,58.59,104.35,58.56,104.45,58.60,104.60,58.66,104.45,58.67,104.25,58.64,104.20,58.56,104.35,58.56,104.33,58.58,104.12,58.64,103.92,58.67,103.88,58.71,103.85,58.70,104.05,58.66,104.25,58.62,104.47,58.61,104.50,58.61,104.50,58.61,104.47,58.59,104.47,58.56,104.45,58.56,104.33,58.59,104.25,58.61,104.22,58.62,104.35,58.62,104.40,58.70,104.40,58.77,104.38,58.80,104.40,58.77,104.40,58.76,104.40,58.75,104.38,58.71,104.35,58.67,104.33,58.66,104.33,58.71,104.33
RZ_3437559_13052,null,null,50,0,12,58.75,104.30,58.76,104.30,58.73,104.38,58.66,104.42,58.65,104.33,58.67,104.15,58.67,103.90,58.66,103.83,58.70,103.80,58.80,103.85,58.91,103.92,58.92,104.03,58.88,104.12,58.84,104.17,58.81,104.20,58.81,104.17,58.76,104.17,58.73,104.20,58.70,104.22,58.73,104.22,58.75,104.17,58.75,104.10,58.74,104.12,58.79,104.17,58.85,104.22,58.92,104.20,58.90,104.20,58.86,104.20,58.84,104.15,58.84,104.10,58.88,104.08,58.91,104.08,58.95,104.08,58.95,104.05,58.95,104.00,58.94,104.00,58.92,104.03,58.91,104.00,58.90,103.95,58.89,103.88,58.89,103.88,58.90,103.88,58.94,103.85,58.98,103.85,58.99,104.00,58.99,104.12,58.91,104.17,58.85,104.20,58.80,104.22,58.84,104.17
RZ_3437559_13053,null,null,50,0,12,58.88,104.08,58.90,103.88,58.90,103.80,58.90,103.72,58.89,103.75,58.90,103.80,58.94,103.83,58.95,103.83,58.95,103.67,58.96,103.47,58.95,103.62,58.92,103.97,58.96,104.33,59.02,104.35,59.06,104.38,59.01,104.30,58.96,104.17,58.94,104.05,58.96,103.95,58.99,103.90,59.01,103.92,59.01,103.95,58.99,103.97,59.01,104.08,59.08,104.17,59.10,104.28,59.06,104.25,59.04,104.22,59.04,104.20,59.01,104.25,58.96,104.33,58.90,104.42,58.89,104.38,58.94,104.28,59.01,104.10,59.09,103.97,59.12,103.83,59.15,103.78,59.11,104.12,59.06,104.47,59.05,104.55,59.04,104.28,59.02,104.00,59.00,104.00,59.02,103.97,59.05,104.00,59.06,104.05,59.05,104.17,59.04,104.22,59.00,104.33
RZ_3437559_13054,null,null,50,0,12,59.00,104.38,59.00,104.53,59.02,104.62,59.05,104.70,59.06,104.65,59.08,104.35,59.02,104.08,58.96,103.80,58.89,103.80,58.88,103.80,58.88,103.78,58.90,103.78,58.92,103.90,58.95,104.00,59.02,104.10,59.15,104.10,59.26,104.15,59.20,104.22,59.08,104.35,59.02,104.50,59.10,104.55,59.12,104.53,59.06,104.50,59.01,104.47,59.04,104.45,59.09,104.35,59.10,104.25,59.09,104.17,59.02,104.10,58.98,104.03,59.02,104.00,59.10,104.05,59.20,103.97,59.23,103.85,59.23,103.88,59.24,104.17,59.23,104.45,59.24,104.38,59.25,104.15,59.27,103.92,59.23,103.92,59.17,103.97,59.11,104.03,59.10,104.17,59.08,104.28,59.05,104.28,59.04,104.08,59.04,103.95,59.05,104.00,59.05,104.15
RZ_3437559_13055,null,null,51,0,12,59.11,104.28,59.20,104.33,59.30,104.15,59.36,103.92,59.40,103.70,59.39,103.75,59.38,103.80,59.39,103.60,59.41,103.38,59.42,103.33,59.41,103.50,59.36,103.60,59.34,103.50,59.29,103.40,59.29,103.38,59.29,103.35,59.31,103.38,59.33,103.35,59.33,103.35,59.31,103.35,59.30,103.38,59.30,103.38,59.30,103.38,59.29,103.40,59.34,103.42,59.38,103.38,59.41,103.30,59.44,103.20,59.46,103.17,59.48,103.20,59.45,103.38,59.44,103.58,59.41,103.75,59.40,103.80,59.41,103.78,59.48,103.75,59.54,103.70,59.51,103.67,59.42,103.65,59.39,103.65,59.42,103.72,59.48,103.78,59.46,103.78,59.45,103.78,59.44,103.78,59.41,103.78,59.39,103.78,59.36,103.80,59.39,103.85,59.40,103.97,59.44,104.03
RZ_3437559_13056,null,null,49,0,12,59.45,104.05,59.44,103.90,59.41,103.70,59.34,103.55,59.31,103.45,59.36,103.45,59.46,103.38,59.59,103.35,59.59,103.70,59.59,104.10,59.54,104.58,59.46,104.62,59.42,104.40,59.40,104.03,59.46,103.67,59.49,103.62,59.49,103.65,59.49,103.65,59.49,103.72,59.49,103.78,59.52,103.80,59.58,103.72,59.60,103.70,59.59,103.72,59.56,103.90,59.56,104.05,59.59,104.08,59.60,104.03,59.58,103.97,59.55,104.03,59.51,104.03,59.48,103.97,59.46,103.90,59.52,103.65,59.58,103.42,59.62,103.22,59.62,103.22,59.60,103.42,59.56,103.65,59.52,103.92,59.50,104.00,59.50,103.88,59.48,103.67,59.44,103.50,59.42,103.50,59.49,103.53,59.56,103.53,59.60,103.50,59.59,103.50
RZ_3437559_13057,null,null,52,0,12,59.61,103.58,59.65,103.72,59.69,103.83,59.64,103.88,59.61,103.83,59.64,103.70,59.69,103.70,59.71,103.67,59.69,103.72,59.67,103.70,59.59,103.65,59.50,103.75,59.42,103.85,59.45,103.83,59.48,103.53,59.46,103.35,59.41,103.35,59.40,103.47,59.40,103.47,59.42,103.45,59.44,103.45,59.52,103.47,59.61,103.53,59.70,103.50,59.65,103.35,59.58,103.22,59.50,103.20,59.51,103.17,59.58,103.12,59.65,103.08,59.67,103.05,59.71,103.08,59.75,103.10,59.76,103.22,59.71,103.33,59.67,103.42,59.65,103.42,59.65,103.40,59.65,103.30,59.64,103.20,59.64,103.12,59.64,103.28,59.64,103.40,59.66,103.35,59.69,103.15,59.73,102.92,59.74,102.88,59.74,102.92,59.76,103.00,59.79,103.08,59.73,103.08,59.65,103.03
RZ_3437559_13058,null,null,51,0,12,59.50,102.97,59.21,102.92,58.81,102.88,58.44,102.85,57.99,102.78,57.44,102.70,56.69,102.62,56.06,102.65,55.52,102.67,54.86,102.62,54.10,102.92,53.25,103.20,52.55,103.75,51.80,104.17,50.92,104.62,50.21,105.12,49.55,105.35,48.85,105.67,48.21,105.75,47.67,105.85,47.42,106.10,47.12,106.60,46.77,107.15,46.41,107.58,46.08,107.78,45.98,107.92,45.94,107.88,45.98,107.92,46.06,107.97,46.15,108.03,46.14,108.25,46.12,108.53,46.12,108.75,46.14,108.72,46.16,108.62,46.17,108.55,46.17,108.50,46.19,108.50,46.21,108.40,46.23,108.20,46.23,107.97,46.19,107.88,46.15,107.88,46.11,107.85,46.02,107.88,45.96,107.95,45.90,108.05,45.85,108.12,45.81,108.05,45.83,108.00,45.90,108.00
RZ_3437559_13059,null,null,50,0,12,45.96,108.05,45.94,108.12,45.89,108.20,45.84,108.28,45.81,108.28,45.81,108.22,45.81,108.15,45.83,108.08,45.83,108.30,45.83,108.58,45.81,108.80,45.81,108.58,45.77,108.33,45.74,108.20,45.67,108.22,45.67,108.22,45.73,108.08,45.79,107.95,45.86,107.78,45.88,107.80,45.89,107.90,45.89,108.08,45.89,108.08,45.88,108.03,45.86,107.97,45.88,107.95,45.90,107.92,45.92,107.92,45.98,107.95,46.02,108.00,46.04,108.05,46.02,108.12,46.01,108.12,46.01,108.10,46.01,108.08,46.02,108.00,46.04,107.85,46.05,107.67,46.06,107.58,46.04,107.60,46.00,107.62,46.05,107.67,46.14,107.83,46.23,107.97,46.20,108.08,46.20,107.95,46.14,107.75,46.08,107.53,46.12,107.42,46.26,107.35
RZ_3437559_13060,null,null,50,0,4,46.26,107.25,46.14,107.10,46.11,107.00,46.20,107.08,46.17,107.22,46.06,107.38,46.04,107.40,46.15,107.40,46.27,107.40,46.30,107.38,46.30,107.33,46.25,107.60,46.20,107.92,46.19,108.10,46.11,107.95,46.02,107.83,45.96,107.83,46.12,107.62,46.29,107.42,46.38,107.17,46.33,107.17,46.27,107.15,46.26,107.15,46.24,107.22,46.19,107.53,46.16,107.80,46.15,107.95,46.16,107.88,46.20,107.83,46.23,107.75,46.26,107.70,46.27,107.72,46.26,107.85,46.23,108.00,46.19,108.08,46.17,108.05,46.15,108.03,46.14,107.90,46.14,107.78,46.14,107.65,46.12,107.65,46.12,107.58,46.12,107.50,46.12,107.58,46.14,107.75,46.15,107.90,46.16,107.92,46.19,107.83,46.19,107.78,46.21,107.70
RZ_3437559_13061,null,null,50,0,4,46.23,107.58,46.17,107.42,46.11,107.25,46.06,107.15,46.11,107.08,46.15,107.17,46.15,107.35,46.20,107.50,46.27,107.50,46.30,107.42,46.24,107.38,46.17,107.35,46.19,107.45,46.17,107.53,46.14,107.62,46.10,107.62,46.09,107.65,46.14,107.53,46.19,107.40,46.25,107.20,46.26,107.00,46.27,106.80,46.27,106.75,46.26,106.80,46.25,106.88,46.25,106.95,46.27,107.00,46.29,107.00,46.31,107.00,46.26,107.20,46.20,107.40,46.16,107.30,46.19,106.97,46.24,106.67,46.24,106.65,46.23,106.62,46.30,106.67,46.39,106.75,46.35,106.70,46.24,106.60,46.14,106.55,46.20,106.62,46.21,106.88,46.21,107.10,46.17,107.28,46.19,107.22,46.23,107.15,46.27,107.10,46.29,107.25,46.27,107.45
RZ_3437559_13062,null,null,50,0,4,46.30,107.28,46.36,106.90,46.42,106.53,46.36,106.55,46.26,106.75,46.16,106.90,46.26,107.10,46.39,107.12,46.42,107.15,46.36,107.25,46.30,107.35,46.30,107.53,46.23,107.60,46.20,107.42,46.19,107.15,46.24,107.05,46.34,107.20,46.45,107.38,46.59,107.08,46.50,106.62,46.40,106.15,46.33,106.12,46.34,106.28,46.35,106.50,46.27,106.80,46.34,107.08,46.41,107.50,46.52,107.67,46.52,107.88,46.61,107.88,46.70,107.90,46.88,107.92,47.00,107.53,47.12,107.08,47.16,106.58,47.15,106.30,47.15,105.95,47.23,105.65,47.48,105.22,47.70,104.90,47.89,104.50,47.90,104.25,47.95,103.53,47.89,102.92,47.83,102.38,47.92,102.33,48.25,102.45,48.55,104.10,48.66,106.78,48.41,111.67
RZ_3437559_13063,null,null,50,0,4,47.98,117.28,47.27,124.70,46.60,132.18,45.92,140.95,45.31,150.05,44.75,160.10,44.27,169.82,43.85,179.90,43.34,190.28,42.99,200.75,42.81,212.18,43.49,223.82,45.36,236.45,47.21,244.57,48.44,248.72,48.44,248.72
RZ_3437559_13064,null,null,50,0,4,5.34,302.23,5.34,302.23,4.36,299.12,3.02,293.88,1.91,286.77,2.48,281.40,3.12,276.20,3.35,271.38,2.50,264.57,3.29,257.68,4.39,252.25,16.05,245.43,26.12,240.30,36.06,234.43,36.20,232.45,36.27,228.45,35.81,223.10,35.25,217.03,34.98,212.30,36.23,206.65,37.50,202.62,38.41,198.20,37.98,194.32,37.05,189.95,36.36,184.88
RZ_3437559_13065,null,null,51,0,4,35.95,179.75,36.14,174.18,36.36,169.32,36.69,164.65,37.04,160.00,37.38,155.62,37.71,151.47,38.00,147.57,38.33,143.05,38.59,139.47,38.95,135.55,39.25,132.62,39.64,128.97,39.86,126.42,40.17,123.00,40.40,120.40,40.75,117.12,41.02,114.70,41.34,112.05,41.52,110.08,41.73,107.67,41.81,106.15,41.95,104.47,42.05,103.20,42.16,101.53,42.30,99.67,42.40,98.33,42.51,97.45,42.56,97.03,42.61,96.65,42.77,96.35,42.89,96.50,43.00,96.55,43.00,96.55,43.14,96.58,43.25,96.78,43.36,96.97,43.51,97.15,43.69,97.17,43.88,97.20,43.90,97.22,43.90,97.25,43.84,97.28,43.74,97.47,43.71,97.60,43.73,97.72,43.79,97.62,43.88,97.62,43.95,97.58,44.05,97.55,44.10,97.50
RZ_3437559_13066,null,null,50,0,4,44.12,97.47,44.08,97.60,43.98,97.95,43.99,98.35,44.02,98.75,44.12,98.95,44.15,99.15,44.17,99.15,44.17,99.12,44.15,99.12,44.10,99.25,43.92,99.45,43.74,99.72,43.56,99.85,43.51,99.95,43.48,99.95,43.48,99.97,43.46,100.05,43.46,100.17,43.49,100.20,43.51,100.20,43.55,100.22,43.52,100.67,43.51,101.05,43.45,101.22,43.42,101.10,43.39,101.33,43.35,101.60,43.33,101.83,43.35,101.75,43.39,101.70,43.44,101.58,43.42,101.45,43.56,101.42,43.67,101.53,43.76,101.65,43.73,101.70,43.69,101.78,43.67,101.78,43.59,101.75,43.50,101.72,43.41,101.70,43.42,101.62,43.49,101.55,43.55,101.50,43.61,101.58,43.64,101.65,43.66,101.70,43.69,101.70,43.66,101.67
RZ_3437559_13067,null,null,50,0,4,43.62,101.75,43.59,101.85,43.60,101.92,43.62,101.95,43.66,102.03,43.66,102.10,43.69,102.12,43.69,102.12,43.69,102.17,43.69,102.15,43.58,102.10,43.46,102.08,43.41,102.08,43.51,102.08,43.60,102.03,43.64,101.97,43.67,102.00,43.70,102.03,43.71,102.03,43.69,102.05,43.64,102.08,43.58,102.12,43.54,102.17,43.54,102.15,43.61,102.08,43.67,102.03,43.67,102.12,43.62,102.33,43.59,102.40,43.61,102.20,43.64,101.97,43.64,101.92,43.65,102.00,43.66,102.08,43.69,102.10,43.69,102.10,43.66,102.28,43.64,102.45,43.62,102.62,43.64,102.62,43.64,102.72,43.64,102.83,43.60,102.95,43.58,102.97,43.60,102.55,43.65,102.12,43.69,101.80,43.69,101.90,43.65,102.00,43.70,102.00
RZ_3437559_13068,null,null,50,0,4,43.76,102.05,43.80,102.20,43.79,102.33,43.76,102.33,43.75,102.30,43.73,102.30,43.71,102.35,43.73,102.42,43.76,102.28,43.81,102.05,43.85,101.80,43.83,101.75,43.77,101.78,43.77,101.75,43.79,101.70,43.79,101.92,43.75,102.15,43.71,102.38,43.69,102.40,43.74,102.45,43.81,102.58,43.86,102.65,43.86,102.38,43.84,102.03,43.84,101.70,43.81,101.78,43.84,101.95,43.86,102.10,43.92,102.15,43.94,102.17,43.95,102.20,43.94,102.22,43.99,102.20,44.02,102.22,44.00,102.17,43.95,102.10,43.89,102.00,43.89,102.03,43.88,102.05,43.86,102.08,43.84,102.10,43.80,102.20,43.79,102.28,43.81,102.20,43.83,102.15,43.83,102.10,43.84,102.10,43.86,102.12,43.88,102.17,43.88,102.22
RZ_3437559_13069,null,null,50,0,4,43.86,102.25,43.83,102.15,43.77,102.08,43.75,102.05,43.77,102.15,43.80,102.22,43.83,102.28,43.86,102.33,43.91,102.33,43.94,102.35,43.94,102.38,43.94,102.40,43.94,102.35,43.94,102.28,43.94,102.22,43.95,102.20,43.96,102.22,44.02,102.22,44.08,102.12,44.12,101.97,44.09,101.80,43.91,101.70,43.76,101.70,43.66,101.75,43.71,101.83,43.80,101.88,43.86,101.90,43.92,101.90,43.96,101.90,43.99,101.92,43.99,101.90,43.92,101.83,43.88,101.85,43.81,101.92,43.80,102.05,43.77,102.08,43.71,102.05,43.65,102.00,43.61,101.97,43.60,101.95,43.70,101.95,43.86,101.95,44.01,102.00,43.99,102.00,43.91,101.83,43.90,101.65,43.98,101.50,44.02,101.60,44.01,101.78,44.01,101.95
RZ_3437559_13070,null,null,50,0,4,44.02,102.10,44.01,102.17,43.98,102.22,43.92,102.10,43.91,102.00,43.90,101.90,43.92,101.70,43.90,101.50,43.88,101.33,43.89,101.42,43.95,101.55,44.04,101.70,44.06,101.72,44.01,101.70,43.98,101.45,43.94,101.20,43.94,100.97,43.92,100.92,43.90,100.88,43.90,100.85,43.92,100.85,43.95,100.75,43.99,100.67,43.99,100.67,43.98,100.83,43.94,101.17,43.91,101.45,43.89,101.70,43.90,101.78,43.92,101.70,43.95,101.55,43.96,101.45,43.96,101.47,43.98,101.47,44.02,101.42,44.09,101.40,44.12,101.40,44.12,101.40,44.14,101.17,44.15,100.97,44.14,100.90,44.10,101.08,44.05,101.25,44.01,101.28,43.95,101.30,43.95,101.08,44.01,100.85,44.12,100.55,44.21,100.50,44.21,100.58
RZ_3437559_13071,null,null,50,0,4,44.21,100.72,44.21,100.88,44.21,100.88,44.21,100.90,44.23,100.95,44.23,101.03,44.24,101.05,44.25,100.97,44.21,100.85,44.15,101.12,44.10,101.42,44.12,101.33,44.20,100.92,44.25,100.50,44.26,100.53,44.26,100.55,44.29,100.47,44.34,100.40,44.36,100.40,44.38,100.47,44.36,100.53,44.33,100.55,44.29,100.55,44.26,100.53,44.35,100.53,44.44,100.50,44.49,100.45,44.46,100.35,44.46,100.17,44.44,100.03,44.39,99.95,44.40,99.92,44.42,99.92,44.44,100.08,44.39,100.22,44.40,100.35,44.42,100.33,44.46,100.17,44.48,100.05,44.46,100.17,44.44,100.42,44.42,100.67,44.45,100.65,44.48,100.60,44.46,100.60,44.45,100.62,44.44,100.67,44.44,100.67,44.55,100.67,44.66,100.75
RZ_3437559_13072,null,null,50,0,4,44.75,100.90,44.70,101.05,44.66,101.10,44.46,101.45,44.29,101.83,43.89,102.58,43.39,103.72,42.71,105.65,41.92,107.12,41.36,108.03,40.65,109.00,40.04,110.45,39.15,112.60,38.38,114.72,37.49,117.03,36.83,119.62,36.10,122.78,35.58,126.00,34.88,129.15,34.39,131.40,33.56,133.90,32.90,136.32,32.04,139.43,31.38,142.68,30.54,145.53,29.90,147.93,29.25,150.60,28.65,152.97,27.99,155.95,27.57,157.88,27.19,160.12,26.91,161.72,26.60,163.90,26.48,165.80,26.31,167.97,26.20,169.55,25.85,171.18,25.52,172.32,25.18,173.85,24.88,174.88,24.49,176.10,24.14,176.78,23.85,177.82,23.65,178.15,23.39,178.80,23.23,179.10,23.04,179.45,22.88,179.55,22.81,180.03,22.82,180.97
RZ_3437559_13073,null,null,50,0,4,22.85,181.85,23.01,182.40,23.16,182.43,23.29,182.53,23.29,182.50,23.48,182.45,23.69,182.10,23.96,181.60,24.23,181.07,24.49,180.50,24.70,180.07,24.84,179.72,24.98,179.62,25.12,179.57,25.16,179.55,25.19,179.65,25.30,179.82,25.41,179.90,25.52,179.93,25.54,179.85,25.57,179.82,25.65,179.78,25.74,180.07,25.81,180.40,25.86,180.60,25.86,180.30,25.85,180.00,25.82,179.82,25.80,179.82,25.80,179.72,25.85,179.62,25.93,179.62,25.99,179.68,26.04,179.75,26.06,179.75,26.09,179.70,26.24,179.75,26.39,179.82,26.51,179.88,26.49,179.88,26.49,179.65,26.54,179.45,26.60,179.12,26.62,179.00,26.62,179.03,26.60,179.20,26.55,179.35,26.51,179.38,26.61,179.43,26.74,179.20
RZ_3437559_13074,null,null,51,0,4,26.86,178.95,26.82,178.80,26.79,178.90,26.74,178.97,26.75,178.90,26.77,178.82,26.82,178.80,26.90,178.75,26.96,178.55,26.99,178.35,26.98,178.12,26.94,178.07,26.85,177.97,26.77,177.90,26.80,177.25,26.91,176.62,27.02,176.03,27.20,175.53,27.35,175.05,27.55,173.95,27.70,173.35,27.98,172.05,28.26,171.35,28.52,170.57,28.76,170.35,29.14,169.35,29.44,168.38,29.68,167.32,29.80,167.10,29.94,166.65,30.04,166.45,30.06,166.30,30.10,166.38,30.18,165.55,30.24,164.62,30.38,163.72,30.49,163.53,30.48,163.32,30.38,163.20,30.24,163.22,30.20,163.05,30.11,162.70,30.05,162.35,29.98,162.25,29.96,162.22,29.95,161.75,29.98,161.25,30.14,160.78,30.30,160.57,30.46,160.35,30.55,159.88
RZ_3437559_13075,null,null,50,0,12,30.64,159.43,30.73,158.85,30.76,158.53,30.66,158.47,30.56,158.53,30.52,158.57,30.59,158.62,30.64,158.72,30.65,158.80,30.68,158.90,30.70,158.93,30.75,158.82,30.79,158.72,30.88,158.65,30.89,158.75,30.85,158.88,30.77,158.95,30.71,158.95,30.70,158.88,30.70,158.90,30.75,159.03,30.77,159.20,30.80,159.25,30.84,158.97,30.91,158.72,30.98,158.68,30.98,158.82,30.95,158.97,31.05,159.00,31.14,159.05,31.24,159.07,31.25,159.07,31.30,159.10,31.34,159.03,31.34,158.95,31.35,158.95,31.36,159.00,31.36,159.05,31.50,159.03,31.64,159.03,31.80,159.07,31.84,159.12,31.77,159.12,31.68,159.12,31.57,159.30,31.61,159.55,31.66,159.80,31.73,159.80,31.79,159.78,31.89,159.78
RZ_3437559_13076,null,null,50,0,12,31.99,159.75,32.05,159.72,32.00,159.72,31.94,159.72,31.89,159.75,31.91,159.75,31.91,159.88,31.90,159.97,31.89,159.88,31.91,159.65,31.93,159.43,31.93,159.40,32.08,159.45,32.23,159.35,32.42,159.28,32.46,159.20,32.50,159.32,32.49,159.55,32.48,159.82,32.46,160.07,32.45,160.22,32.45,160.25,32.42,160.20,32.39,160.15,32.38,160.15,32.40,160.20,32.54,160.32,32.65,160.50,32.75,160.60,32.74,160.57,32.73,160.50,32.74,160.32,32.75,160.20,32.89,160.10,33.00,160.20,33.12,160.28,33.09,160.35,33.02,160.38,32.95,160.40,32.94,160.47,32.96,160.50,33.14,160.55,33.30,160.55,33.42,160.55,33.39,160.57,33.35,160.65,33.34,160.75,33.33,160.80,33.38,160.90,33.44,161.03
RZ_3437559_13077,null,null,50,0,12,33.48,161.12,33.49,160.93,33.49,160.55,33.49,160.20,33.54,160.07,33.60,160.07,33.64,160.12,33.60,160.22,33.65,160.47,33.70,160.70,33.77,160.88,33.79,160.90,33.81,160.75,33.77,160.57,33.73,160.30,33.81,160.25,33.96,160.25,33.99,160.32,33.86,160.35,33.79,160.22,33.86,160.12,33.90,160.28,33.90,160.53,33.89,160.78,33.90,160.70,33.91,160.60,33.94,160.50,34.04,160.43,34.14,160.38,34.24,160.30,34.25,160.30,34.33,160.30,34.40,160.22,34.46,160.15,34.48,160.07,34.46,160.05,34.46,160.05,34.48,160.05,34.48,160.00,34.49,159.95,34.48,159.90,34.45,159.95,34.40,160.28,34.36,160.57,34.49,160.97,34.65,161.10,34.83,160.97,34.84,160.70,34.88,160.45,34.86,160.45
RZ_3437559_13078,null,null,50,0,12,34.83,160.45,34.76,160.45,34.75,160.45,34.77,160.55,34.83,160.62,34.86,160.65,34.91,160.57,34.96,160.40,35.00,160.28,35.02,160.18,35.06,160.07,35.17,159.85,35.27,159.65,35.33,159.78,35.30,160.00,35.27,160.25,35.27,160.20,35.34,160.20,35.40,160.18,35.45,160.22,35.45,160.25,35.46,160.25,35.48,160.22,35.48,160.32,35.48,160.47,35.50,160.60,35.55,160.60,35.59,160.72,35.59,160.85,35.59,160.90,35.56,160.78,35.58,160.62,35.62,160.55,35.76,160.53,35.90,160.55,35.98,160.55,36.00,160.55,36.04,160.45,36.04,160.28,36.00,160.10,35.91,159.97,35.88,159.93,35.89,160.12,35.94,160.38,35.99,160.62,36.06,160.65,36.12,160.70,36.21,160.72,36.25,160.47,36.29,160.35
RZ_3437559_13079,null,null,50,0,12,36.35,160.22,36.39,160.30,36.40,160.28,36.38,160.22,36.34,160.22,36.34,160.20,36.38,160.20,36.39,160.35,36.36,160.47,36.33,160.70,36.29,160.82,36.26,160.97,36.26,160.97,36.31,160.78,36.35,160.60,36.39,160.53,36.42,160.50,36.46,160.32,36.48,160.07,36.48,159.82,36.54,159.75,36.62,159.78,36.70,159.82,36.70,159.78,36.76,159.72,36.81,159.70,36.88,159.70,36.89,159.75,36.91,159.72,36.95,159.65,36.96,159.57,36.96,159.57,36.95,159.68,36.96,159.78,37.00,159.65,37.04,159.45,37.04,159.25,37.02,159.22,37.08,159.22,37.11,159.45,37.15,159.68,37.12,159.88,37.11,159.85,37.23,159.88,37.34,159.93,37.45,160.00,37.45,160.00,37.45,159.97,37.46,159.90,37.49,159.85
RZ_3437559_13080,null,null,50,0,1,37.51,159.85,37.51,159.82,37.51,159.68,37.51,159.62,37.58,159.65,37.64,159.70,37.70,159.68,37.69,159.72,37.69,159.78,37.64,159.90,37.59,160.00,37.55,160.18,37.54,160.28,37.64,160.10,37.74,159.75,37.86,159.40,37.88,159.43,37.89,159.50,37.89,159.53,37.91,159.47,37.96,159.60,38.00,159.80,38.05,159.72,38.06,159.47,38.09,159.12,38.08,159.10,38.08,159.05,38.08,159.15,38.09,159.22,38.11,159.28,38.12,159.28,38.12,159.25,38.11,159.28,38.12,159.30,38.17,159.28,38.23,159.20,38.34,159.20,38.42,159.28,38.36,159.45,38.24,159.55,38.10,159.57,38.10,159.53,38.15,159.47,38.20,159.50,38.24,159.50,38.31,159.43,38.40,159.32,38.49,159.32,38.48,159.40,38.48,159.35
RZ_3437559_13081,null,null,50,0,1,38.54,159.22,38.70,159.03,38.88,158.97,38.94,159.03,38.89,159.18,38.85,159.22,38.85,159.07,38.89,158.95,38.91,158.93,38.92,159.05,38.92,159.20,38.91,159.28,38.90,159.25,38.86,159.22,38.81,159.30,38.80,159.43,38.83,159.28,38.86,159.10,38.89,158.95,38.90,159.12,38.90,159.30,38.89,159.40,38.90,159.03,38.95,158.62,39.01,158.43,39.06,158.65,39.05,158.82,39.05,158.80,39.10,158.80,39.15,158.93,39.21,159.10,39.20,159.28,39.19,159.35,39.17,159.40,39.16,159.45,39.16,159.45,39.17,159.35,39.19,159.30,39.19,159.28,39.20,159.30,39.33,159.22,39.44,159.10,39.46,158.97,39.36,159.07,39.35,159.20,39.42,159.32,39.50,159.32,39.44,159.32,39.38,159.45,39.29,159.57
RZ_3437559_13082,null,null,201,0,3,39.27,159.60,39.36,159.50,39.46,159.40,39.58,159.32,39.59,159.28,39.56,159.35,39.54,159.50,39.59,159.70,39.66,159.78,39.67,159.85,39.61,159.82,39.56,159.57,39.55,159.35,39.52,159.12,39.50,159.12,39.51,159.12,39.60,159.12,39.65,159.18,39.69,159.22,39.76,159.25,39.84,159.20,39.92,159.18,39.94,159.15,39.94,159.10,39.96,159.07,39.98,159.07,40.00,159.05,40.01,158.90,40.02,158.72,40.02,158.57,40.01,158.57,39.99,158.60,39.98,158.60,39.99,158.60,40.00,158.60,40.00,158.53,39.98,158.45,39.96,158.45,40.01,158.53,40.16,158.62,40.31,158.62,40.25,158.57,40.11,158.53,39.96,158.50,39.96,158.50,40.05,158.53,40.15,158.53,40.26,158.53,40.27,158.55,40.29,158.70,40.27,158.93,40.26,159.07,40.26,158.97,40.29,158.78,40.31,158.75,40.30,158.93,40.30,158.95,40.31,158.88,40.31,158.88,40.31,158.93,40.31,158.93,40.29,158.90,40.25,158.97,40.27,159.00,40.35,159.00,40.44,158.72,40.45,158.45,40.45,158.20,40.40,158.55,40.36,158.90,40.31,159.10,40.30,159.03,40.49,158.55,40.70,158.18,40.86,158.00,40.80,158.22,40.73,158.45,40.71,158.57,40.70,158.70,40.70,158.80,40.70,158.88,40.70,158.97,40.70,159.03,40.71,158.97,40.69,158.88,40.65,158.82,40.67,158.75,40.74,158.70,40.88,158.68,40.95,158.75,41.04,158.80,41.01,158.82,40.99,158.82,40.98,158.78,40.86,158.68,40.73,158.82,40.36,159.03,40.05,159.22,39.59,159.25,39.27,159.30,38.74,159.38,38.19,159.47,37.59,159.90,37.09,160.30,36.58,160.57,36.00,160.97,35.56,161.50,35.20,162.03,34.99,162.12,34.77,162.22,34.67,162.43,34.61,162.85,34.58,163.20,34.54,163.43,34.50,163.75,34.65,164.10,34.83,164.15,35.08,163.88,35.17,163.65,35.36,163.78,35.50,163.90,35.65,163.85,35.74,163.78,35.85,163.68,35.94,163.65,36.02,163.40,36.08,163.20,36.08,163.38,36.04,163.78,36.00,164.03,35.99,163.93,35.99,163.82,36.00,163.70,36.00,163.53,35.99,163.32,35.98,163.32,35.98,163.32,35.99,163.28,35.98,163.20,35.91,163.15,35.85,163.15,35.94,163.07,36.05,163.00,36.09,163.15,36.01,163.35,35.95,163.55,35.96,163.53,36.01,163.43,36.04,163.30,36.08,163.22,36.08,163.47,36.06,163.75,36.05,163.88,36.02,163.82,36.05,163.97,36.09,164.20,36.14,164.20,36.16,164.00,36.19,163.72,36.33,163.68,36.46,163.72,36.54,163.85,36.50,163.88,36.49,163.72,36.56,163.62,36.59,163.57,36.61,163.55,36.62,163.53,36.62,163.50,36.61,163.43,36.60,163.32,36.60,163.20,36.60,163.25,36.59,163.32,36.58,163.55,36.56,163.68,36.56,163.72,36.59,163.57,36.61,163.45,36.62,163.43,36.61,163.47,36.60,163.43,36.59,163.28,36.58,163.20,36.58,163.15,36.60,163.18,36.64,163.15,36.67,163.12,36.76,163.15,36.84,163.20,36.85,163.25,36.79,163.35,36.83,163.40,36.91,163.45,37.01,163.45,37.01,163.43,37.01,163.25,36.98,163.07,36.95,162.90,36.92,162.88,36.91,162.88
RZ_3437559_13083,null,null,48,0,3,36.98,162.85,37.04,162.85,37.11,162.85,37.12,162.82,37.12,162.82,37.10,162.80,37.01,162.80,36.95,162.78,37.04,162.78,37.19,162.75,37.30,162.75,37.26,162.75,37.23,162.80,37.21,162.85,37.21,162.85,37.21,162.85,37.25,162.85,37.33,162.68,37.40,162.47,37.46,162.35,37.46,162.70,37.42,163.03,37.38,163.20,37.39,163.12,37.42,163.07,37.52,163.10,37.56,163.03,37.60,162.90,37.58,162.78,37.55,162.70,37.50,162.90,37.45,163.10,37.48,163.25,37.54,163.12,37.60,162.95,37.61,162.80,37.64,162.72,37.65,162.75,37.67,162.78,37.70,162.82,37.73,162.82,37.75,162.72,37.77,162.53,37.76,162.30,37.74,162.18,37.75,162.35,37.81,162.53,37.88,162.47
RZ_3437559_13084,null,null,50,0,3,37.90,162.28,37.91,162.10,37.90,162.15,37.88,162.35,37.84,162.53,37.91,162.50,38.01,162.30,38.12,162.05,38.09,162.07,38.06,162.12,38.09,161.97,38.16,161.75,38.25,161.55,38.27,161.60,38.29,161.62,38.29,161.85,38.30,162.05,38.30,162.25,38.34,162.20,38.36,162.10,38.41,162.05,38.45,162.05,38.48,162.18,38.48,162.28,38.40,162.38,38.33,162.38,38.27,162.22,38.29,162.12,38.31,162.10,38.31,162.18,38.38,162.20,38.45,162.12,38.52,162.03,38.54,161.95,38.54,161.93,38.56,161.85,38.59,161.75,38.54,161.65,38.46,161.45,38.39,161.28,38.40,161.10,38.46,161.12,38.49,161.38,38.51,161.62,38.49,161.72,38.50,161.55,38.54,161.40,38.56,161.32,38.64,161.28,38.75,161.22
RZ_3437559_13085,null,null,51,0,3,38.85,161.22,38.86,161.43,38.84,161.65,38.83,161.55,38.84,161.32,38.80,161.07,38.73,161.20,38.71,161.25,38.84,161.32,38.98,161.32,39.01,161.32,38.99,161.28,38.98,161.28,38.98,161.40,38.99,161.55,39.00,161.70,39.00,161.70,38.99,161.70,38.99,161.53,38.95,161.32,38.92,161.12,38.91,161.12,38.99,161.12,39.02,161.12,39.09,161.12,39.11,161.12,39.12,161.10,39.10,161.10,39.08,161.10,39.05,161.05,39.02,161.00,39.01,160.93,39.00,160.88,38.99,161.05,39.04,161.25,39.09,161.45,39.14,161.45,39.21,161.47,39.27,161.30,39.33,161.15,39.29,160.93,39.30,160.85,39.31,160.80,39.33,160.75,39.33,160.62,39.34,160.53,39.35,160.50,39.35,160.55,39.35,160.65,39.42,160.75,39.50,160.82
RZ_3437559_13086,null,null,50,0,3,39.51,160.85,39.44,160.82,39.35,160.78,39.34,160.60,39.41,160.45,39.50,160.30,39.54,160.38,39.46,160.47,39.39,160.57,39.36,160.60,39.40,160.65,39.46,160.65,39.51,160.68,39.58,160.70,39.64,160.62,39.62,160.55,39.59,160.47,39.56,160.53,39.59,160.53,39.62,160.45,39.62,160.40,39.64,160.22,39.65,160.07,39.62,160.38,39.60,160.80,39.61,161.22,39.66,161.20,39.75,161.28,39.81,161.32,39.92,160.93,39.98,160.43,40.04,159.93,40.04,159.93,40.04,159.82,40.02,159.72,40.01,159.88,40.00,160.10,39.99,160.35,40.00,160.35,40.02,160.30,40.09,160.18,40.14,160.07,40.21,160.00,40.26,159.93,40.30,159.85,40.30,159.95,40.30,160.10,40.31,160.22,40.33,160.18,40.33,160.15
RZ_3437559_13087,null,null,51,0,3,40.35,160.15,40.36,160.18,40.38,160.18,40.38,160.18,40.44,160.15,40.50,160.07,40.56,159.97,40.58,159.88,40.62,159.85,40.69,159.80,40.76,159.78,40.76,159.95,40.77,160.18,40.77,160.45,40.77,160.57,40.79,160.70,40.85,160.47,40.92,160.03,40.92,159.55,40.88,159.53,40.83,159.80,40.84,160.07,40.89,160.20,40.94,160.20,40.95,160.22,40.94,160.25,41.04,160.18,41.15,159.97,41.24,159.85,41.23,159.82,41.16,159.97,41.14,160.18,41.10,160.32,41.12,160.12,41.16,159.80,41.15,159.60,41.14,159.72,41.12,159.80,41.20,159.72,41.25,159.78,41.29,159.88,41.31,159.88,41.34,159.70,41.38,159.53,41.40,159.40,41.42,159.30,41.45,159.20,41.46,159.15,41.50,159.20,41.54,159.28,41.59,159.35
RZ_3437559_13088,null,null,50,0,3,41.56,159.40,41.51,159.43,41.48,159.40,41.46,159.38,41.51,159.40,41.55,159.43,41.60,159.45,41.64,159.47,41.69,159.55,41.74,159.60,41.76,159.65,41.80,159.57,41.83,159.50,41.81,159.40,41.77,159.40,41.80,159.25,41.88,159.10,41.90,159.12,41.85,159.30,41.79,159.50,41.76,159.53,41.79,159.53,41.84,159.50,41.88,159.62,41.86,159.78,41.85,159.78,41.84,159.78,41.85,159.78,41.89,159.57,41.96,159.22,42.01,158.85,42.02,158.82,42.01,158.80,41.98,158.80,41.94,159.05,41.90,159.28,41.94,159.47,42.01,159.40,42.10,159.38,42.05,159.38,41.98,159.35,41.91,159.22,42.00,159.12,42.10,159.12,42.20,159.22,42.21,159.32,42.23,159.45,42.25,159.57,42.26,159.47,42.30,159.25
RZ_3437559_13089,null,null,50,0,3,42.36,158.97,42.41,158.93,42.44,159.03,42.44,159.18,42.44,159.32,42.40,159.38,42.36,159.40,42.33,159.18,42.34,158.93,42.38,158.72,42.42,158.80,42.44,159.25,42.39,159.62,42.33,159.97,42.29,159.95,42.26,159.85,42.36,159.68,42.48,159.53,42.56,159.47,42.56,159.43,42.56,159.32,42.59,159.22,42.65,159.18,42.75,159.22,42.83,159.32,42.84,159.47,42.79,159.60,42.76,159.70,42.75,159.75,42.69,159.68,42.61,159.55,42.62,159.47,42.70,159.80,42.77,160.15,42.79,160.15,42.79,159.82,42.80,159.78,42.83,159.93,42.86,159.95,42.90,159.80,42.91,159.78,42.94,159.75,42.96,159.65,42.99,159.55,42.99,159.55,43.01,159.60,43.05,159.68,43.08,159.85,43.11,159.97,43.12,160.00
RZ_3437559_13090,null,null,50,0,3,43.16,159.97,43.17,159.88,43.20,159.82,43.24,159.78,43.26,159.78,43.24,159.78,43.17,159.72,43.14,159.68,43.15,159.70,43.15,159.78,43.16,159.85,43.19,159.90,43.21,159.90,43.25,159.68,43.29,159.45,43.34,159.12,43.35,159.05,43.34,159.10,43.34,159.25,43.26,159.38,43.20,159.38,43.16,159.40,43.23,159.53,43.39,159.55,43.51,159.55,43.61,159.80,43.62,160.10,43.62,160.40,43.61,160.35,43.61,160.25,43.62,160.10,43.64,160.00,43.64,159.95,43.60,159.95,43.58,159.93,43.62,160.03,43.69,160.18,43.76,160.18,43.79,160.05,43.81,159.93,43.81,159.93,43.83,159.88,43.83,159.82,43.84,159.72,43.81,159.65,43.80,159.55,43.77,159.50,43.75,159.88,43.73,160.30,43.71,160.40
RZ_3437559_13091,null,null,50,0,3,43.74,160.07,43.76,159.85,43.80,159.97,43.85,160.12,43.90,160.18,43.89,160.20,43.88,160.12,43.85,160.10,43.89,160.10,43.94,160.18,44.05,160.25,44.15,160.25,44.21,160.20,44.20,160.10,44.19,160.03,44.21,159.93,44.25,159.78,44.30,159.75,44.33,159.75,44.30,159.90,44.26,160.07,44.23,160.22,44.24,160.07,44.24,159.88,44.23,159.68,44.20,159.82,44.17,159.90,44.20,159.97,44.17,159.93,44.15,159.95,44.15,159.95,44.17,159.97,44.20,160.03,44.29,160.05,44.38,160.07,44.46,160.03,44.46,159.85,44.44,159.75,44.40,159.85,44.36,160.03,44.41,159.95,44.48,159.80,44.51,159.93,44.50,160.20,44.48,160.47,44.48,160.20,44.49,159.93,44.51,159.70,44.55,159.78,44.59,159.75
RZ_3437559_13092,null,null,50,0,3,44.60,159.70,44.62,159.68,44.62,159.75,44.61,160.03,44.64,160.30,44.65,160.55,44.70,160.50,44.70,160.35,44.71,160.20,44.86,160.18,45.00,160.18,45.04,160.12,44.91,160.10,44.80,160.07,44.84,160.05,44.89,160.00,44.95,159.93,44.96,159.90,44.99,159.93,45.00,159.95,44.99,159.93,44.98,159.85,45.00,159.80,45.05,159.68,45.10,159.60,45.11,159.72,45.11,159.93,45.14,160.05,45.16,159.95,45.17,159.85,45.12,159.80,45.09,159.72,45.10,159.70,45.14,159.85,45.16,160.03,45.14,160.28,45.15,160.35,45.19,160.28,45.23,160.15,45.24,160.00,45.29,159.75,45.34,159.50,45.35,159.47,45.34,159.68,45.42,159.88,45.52,159.85,45.70,159.62,45.79,159.45,45.73,159.40,45.58,159.50
RZ_3437559_13093,null,null,50,0,3,45.46,159.53,45.50,159.50,45.55,159.47,45.56,159.57,45.55,159.62,45.54,159.70,45.49,159.75,45.45,159.62,45.49,159.28,45.59,158.93,45.71,159.07,45.76,159.40,45.81,159.68,45.80,159.62,45.79,159.65,45.83,159.78,45.86,159.85,45.85,159.82,45.80,159.82,45.74,159.68,45.75,159.35,45.76,158.95,45.84,158.78,45.91,158.78,45.95,158.88,45.91,159.00,45.89,159.10,45.88,159.12,45.99,159.12,46.10,159.12,46.20,158.97,46.17,158.82,46.16,158.68,46.11,158.75,46.06,158.80,46.04,158.82,46.08,158.75,46.11,158.68,46.10,158.78,46.11,158.97,46.14,159.15,46.21,159.15,46.25,159.12,46.30,159.10,46.34,159.10,46.31,159.10,46.21,159.12,46.10,159.15,46.15,159.07,46.25,158.97
RZ_3437559_13094,null,null,50,0,3,46.36,158.88,46.35,158.97,46.34,159.18,46.34,159.35,46.38,159.07,46.40,158.72,46.42,158.47,46.42,158.57,46.45,158.80,46.49,158.90,46.49,159.07,46.45,159.18,46.42,159.25,46.44,159.22,46.54,159.22,46.64,159.18,46.70,159.12,46.65,159.12,46.61,159.12,46.59,159.10,46.59,159.10,46.59,159.07,46.61,158.95,46.66,158.72,46.70,158.50,46.71,158.45,46.71,158.47,46.73,158.43,46.77,158.40,46.81,158.43,46.84,158.53,46.83,158.65,46.81,158.68,46.88,158.62,46.95,158.65,47.01,158.70,47.01,158.78,46.99,158.45,46.98,158.12,46.98,157.78,46.99,157.78,47.01,157.78,47.10,157.85,47.19,158.05,47.27,158.38,47.27,158.65,47.26,158.72,47.26,158.70,47.26,158.68,47.23,158.62
RZ_3437559_13095,null,null,50,0,1,47.17,158.57,47.23,158.55,47.31,158.68,47.39,158.80,47.39,158.93,47.45,158.97,47.52,158.93,47.59,158.72,47.59,158.12,47.55,157.62,47.51,157.47,47.51,157.65,47.61,157.82,47.75,157.75,47.85,157.75,47.86,157.65,47.86,157.60,47.85,157.57,47.79,157.57,47.73,157.60,47.73,157.57,47.79,157.57,47.88,157.78,47.91,157.97,47.99,158.20,48.02,158.25,48.05,158.30,48.01,158.32,47.95,158.28,47.94,158.25,47.94,158.22,47.98,158.10,47.99,157.97,48.00,157.88,48.00,157.95,48.01,158.05,47.99,158.07,47.98,157.95,47.94,157.88,47.95,157.97,47.95,158.15,47.98,157.85,48.05,157.47,48.12,157.03,48.15,156.95,48.11,156.95,48.06,157.03,48.04,157.12,48.05,157.40,48.08,157.68
RZ_3437559_13096,null,null,51,100,1,48.11,157.68,48.16,157.43,48.19,157.18,48.19,157.20,48.16,157.22,48.30,157.25,48.41,157.35,48.46,157.47,48.38,157.57,48.30,157.55,48.33,157.50,48.38,157.43,48.44,157.28,48.51,157.12,48.55,156.85,48.55,156.78,48.51,156.75,48.50,156.75,48.51,156.72,48.56,156.78,48.61,156.85,48.65,156.90,48.64,157.05,48.58,157.25,48.51,157.35,48.51,157.22,48.51,157.12,48.51,157.10,48.54,157.10,48.51,157.07,48.49,157.05,48.42,156.85,48.41,156.68,48.40,156.53,48.39,156.55,48.45,156.60,48.52,156.53,48.59,156.43,48.62,156.55,48.65,156.70,48.66,156.85,48.66,156.78,48.66,156.78,48.59,156.75,48.50,156.78,48.42,156.85,48.41,156.93,48.40,156.95,48.42,156.80,48.49,156.53,48.62,156.28
RZ_3437559_13097,null,null,49,0,11,48.76,156.18,48.79,156.20,48.73,156.20,48.66,156.20,48.65,156.15,48.65,156.12,48.65,156.18,48.65,156.25,48.70,156.35,48.73,156.47,48.76,156.60,48.76,156.68,48.77,156.62,48.77,156.65,48.77,156.70,48.76,156.78,48.77,156.80,48.84,156.65,48.89,156.50,48.83,156.32,48.74,156.32,48.69,156.32,48.81,156.35,48.94,156.40,48.98,156.45,48.92,156.60,48.88,156.68,48.89,156.53,48.89,156.25,48.90,155.95,48.90,155.88,48.91,155.78,48.94,155.75,48.94,155.72,48.94,155.75,48.96,155.97,48.98,156.20,48.99,156.18,48.96,155.95,48.96,155.70,48.96,155.65,49.00,155.62,49.06,155.65,49.12,155.65,49.17,155.55,49.19,155.40,49.09,155.35,48.96,155.40,48.91,155.47
RZ_3437559_13098,null,null,50,0,11,48.99,155.50,48.99,155.50,48.92,155.55,48.88,155.65,48.89,155.78,48.90,155.85,48.96,155.88,49.02,155.90,49.04,155.95,49.00,156.00,48.96,155.93,48.98,155.80,49.00,155.70,48.99,155.80,48.98,155.95,49.06,156.05,49.17,156.07,49.27,156.07,49.25,156.05,49.25,155.93,49.25,155.78,49.24,156.03,49.24,156.43,49.24,156.65,49.27,156.35,49.31,155.75,49.34,155.30,49.33,155.45,49.27,155.90,49.23,156.40,49.20,156.45,49.20,156.30,49.20,156.07,49.23,155.88,49.23,156.03,49.23,156.18,49.20,156.25,49.19,156.07,49.21,155.90,49.24,155.80,49.26,155.78,49.26,155.75,49.26,155.75,49.27,155.65,49.33,155.53,49.38,155.40,49.39,155.40,49.34,155.43,49.29,155.45,49.33,155.47
RZ_3437559_13099,null,null,50,0,1,49.39,155.45,49.42,155.50,49.39,155.50,49.41,155.50,49.48,155.43,49.52,155.45,49.55,155.50,49.59,155.45,49.56,155.38,49.51,155.22,49.46,155.12,49.46,155.15,49.48,155.30,49.48,155.53,49.51,155.72,49.54,155.93,49.58,155.90,49.60,155.70,49.60,155.50,49.60,155.40,49.59,155.40,49.61,154.97,49.64,154.57,49.65,154.32,49.62,154.53,49.59,154.75,49.55,154.95,49.52,155.12,49.50,155.28,49.49,155.10,49.50,154.95,49.51,154.85,49.51,154.88,49.56,154.97,49.61,155.05,49.65,155.12,49.60,155.10,49.55,155.05,49.50,155.03,49.50,155.05,49.54,154.97,49.60,154.88,49.69,154.82,49.75,154.78,49.80,154.70,49.83,154.55,49.79,154.75,49.74,154.95,49.70,154.95,49.70,154.72
RZ_3437559_13100,null,null,50,0,1,49.70,154.53,49.69,154.75,49.67,154.97,49.66,155.18,49.66,155.15,49.66,155.15,49.67,155.07,49.75,155.00,49.83,154.93,49.89,155.03,49.86,155.15,49.84,155.28,49.85,155.05,49.86,154.78,49.90,154.68,49.92,154.88,49.95,155.03,49.96,154.88,49.92,154.72,49.88,154.62,49.84,154.68,49.84,154.88,49.84,155.05,49.89,155.35,49.96,155.45,50.04,155.32,50.06,154.97,50.06,154.60,50.04,154.47,50.01,154.53,49.98,154.62,49.95,154.75,50.00,154.82,50.06,154.75,50.12,154.68,50.14,154.65,50.11,154.70,50.09,154.70,50.05,154.65,50.04,154.53,50.05,154.35,50.10,154.18,50.16,154.03,50.19,153.95,50.19,154.10,50.17,154.35,50.10,154.57,50.05,154.53,50.01,154.47,50.01,154.55
RZ_3437559_13101,null,null,51,0,1,50.09,154.68,50.16,154.82,50.25,154.85,50.25,154.88,50.25,154.88,50.26,154.85,50.27,154.75,50.30,154.65,50.30,154.62,50.29,154.70,50.27,154.80,50.25,154.93,50.24,155.05,50.24,155.12,50.26,155.07,50.29,155.03,50.31,155.05,50.29,155.07,50.25,154.88,50.21,154.65,50.21,154.43,50.23,154.45,50.26,154.50,50.30,154.60,50.29,154.68,50.26,154.70,50.30,154.65,50.39,154.38,50.46,154.15,50.46,154.20,50.42,154.45,50.40,154.70,50.39,154.65,50.40,154.60,50.46,154.43,50.51,154.30,50.56,154.10,50.59,154.07,50.59,154.20,50.59,154.43,50.50,154.62,50.44,154.65,50.35,154.65,50.35,154.55,50.35,154.50,50.38,154.43,50.38,154.53,50.44,154.60,50.51,154.68,50.59,154.70,50.65,154.78
RZ_3437559_13102,null,null,50,0,11,50.67,154.85,50.75,154.90,50.79,154.90,50.71,154.90,50.59,154.88,50.41,154.90,50.36,154.95,50.31,154.93,50.30,154.90,50.31,155.03,50.34,155.22,50.39,155.15,50.41,154.95,50.58,154.75,50.73,154.80,50.88,154.75,50.89,154.85,50.86,155.00,50.79,155.15,50.75,155.15,50.75,154.93,50.80,154.70,50.84,154.45,50.86,154.38,50.84,154.32,50.79,154.55,50.73,154.78,50.71,155.03,50.75,154.90,50.79,154.80,50.81,154.65,50.81,154.57,50.84,154.60,50.85,154.75,50.86,154.93,50.86,154.95,50.86,154.90,50.88,154.75,50.92,154.55,50.96,154.35,51.02,154.28,51.04,154.22,51.05,154.18,51.00,154.35,50.95,154.50,50.90,154.65,50.91,154.50,50.91,154.38,50.91,154.45,50.95,154.65
RZ_3437559_13103,null,null,49,0,11,50.99,154.68,51.00,154.50,50.96,154.38,51.05,154.45,51.17,154.53,51.23,154.53,51.14,154.50,51.08,154.50,51.08,154.55,51.02,154.60,50.98,154.68,50.94,154.68,50.98,154.75,51.01,154.80,51.04,154.82,51.06,154.80,51.09,154.80,51.14,154.85,51.15,154.90,51.17,154.90,51.25,154.88,51.33,154.78,51.23,154.72,51.06,154.57,50.98,154.47,51.09,154.50,51.20,154.60,51.24,154.68,51.25,154.72,51.26,154.82,51.25,154.95,51.25,155.00,51.25,154.97,51.24,154.95,51.15,155.03,51.08,155.10,51.01,155.05,51.14,154.95,51.25,154.85,51.29,154.93,51.21,154.97,51.15,155.00,51.16,154.97,51.16,154.95,51.17,154.95,51.17,154.95,51.17,154.93,51.15,155.05,51.14,155.18
RZ_3437559_13104,null,null,49,0,11,51.10,155.15,51.06,155.00,51.05,154.95,51.09,155.07,51.19,155.22,51.30,154.95,51.39,154.65,51.40,154.35,51.40,154.45,51.38,154.68,51.38,154.82,51.38,154.95,51.44,154.95,51.50,154.95,51.55,154.93,51.55,154.85,51.52,154.80,51.51,154.78,51.46,154.78,51.44,154.80,51.41,154.82,51.41,154.85,51.41,154.88,51.41,154.82,51.42,154.78,51.44,154.72,51.44,154.78,51.45,154.93,51.46,155.10,51.48,155.20,51.46,155.20,51.41,155.32,51.35,155.43,51.40,155.57,51.49,155.65,51.59,155.70,51.58,155.75,51.58,155.80,51.56,155.85,51.66,155.85,51.86,155.88,52.17,155.90,52.45,155.97,52.86,156.03,53.29,156.00,53.89,156.00,54.31,155.97,54.66,156.25,54.99,156.57
RZ_3437559_13105,null,null,50,0,11,55.30,156.88,55.76,156.65,56.01,156.35,56.26,156.30,56.31,156.55,56.40,156.80,56.45,156.80,56.50,156.80,56.51,156.85,56.54,156.90,56.58,156.95,56.60,157.20,56.59,157.45,56.49,157.65,56.41,157.60,56.29,157.47,56.16,157.40,56.05,157.35,55.99,157.40,55.99,157.43,56.09,157.47,56.20,157.53,56.31,157.60,56.33,157.62,56.27,157.60,56.24,157.68,56.19,157.85,56.20,158.07,56.20,158.07,56.21,157.90,56.21,157.85,56.20,158.00,56.20,158.22,56.17,158.43,56.17,158.53,56.24,158.57,56.31,158.55,56.39,158.53,56.40,158.50,56.45,158.45,56.50,158.43,56.52,158.38,56.48,158.32,56.39,158.15,56.31,158.05,56.26,157.97,56.25,158.00,56.24,158.05,56.16,158.12,56.11,158.07
RZ_3437559_13106,null,null,51,0,3,56.06,158.00,56.09,157.88,56.09,158.03,56.10,158.20,56.06,158.43,56.05,158.47,56.05,158.60,56.09,158.70,56.11,158.65,56.11,158.43,56.10,158.18,56.11,158.10,56.11,158.22,56.10,158.35,56.06,158.50,56.00,158.60,55.96,158.75,55.89,158.80,55.85,158.90,55.84,158.90,55.86,158.88,55.88,158.82,55.90,158.75,55.90,158.70,55.92,158.75,55.94,158.78,55.95,158.82,56.00,158.70,56.05,158.65,56.10,158.57,56.10,158.68,56.11,158.90,56.11,159.20,56.00,159.38,55.88,159.43,55.83,159.40,55.89,159.25,55.94,159.12,55.90,159.00,55.86,159.00,55.83,159.20,55.80,159.43,55.79,159.62,55.83,159.15,55.86,158.68,55.89,158.55,55.90,158.90,55.92,159.20,55.94,159.15,55.92,159.07,55.91,159.10
RZ_3437559_13107,null,null,50,0,3,55.88,159.30,55.88,159.50,55.88,159.65,55.90,159.68,55.94,159.60,55.90,159.53,55.83,159.43,55.75,159.40,55.71,159.40,55.67,159.47,55.65,159.60,55.65,159.72,55.69,159.70,55.71,159.70,55.71,159.70,55.73,159.85,55.73,159.90,55.73,159.97,55.74,159.85,55.76,159.70,55.77,159.55,55.79,159.50,55.83,159.45,55.85,159.38,55.88,159.35,55.86,159.35,55.81,159.47,55.76,159.65,55.75,159.78,55.74,159.75,55.73,159.70,55.75,159.68,55.81,159.70,55.90,159.75,55.94,159.72,56.00,159.72,56.04,159.72,56.06,159.68,56.04,159.62,55.92,159.53,55.83,159.47,55.74,159.70,55.75,159.97,55.81,160.05,55.88,159.82,55.90,159.47,55.90,159.32,55.88,159.65,55.86,160.12,55.88,160.40
RZ_3437559_13108,null,null,50,0,3,55.91,160.20,55.96,160.07,55.98,160.12,55.99,160.30,55.99,160.38,55.98,160.38,55.91,160.25,55.84,160.20,55.83,160.25,55.88,160.25,55.81,160.28,55.70,160.25,55.71,160.22,55.83,160.25,55.94,160.30,55.92,160.22,55.91,160.07,55.89,160.05,55.88,160.15,55.89,160.10,55.90,159.95,55.91,159.85,55.95,159.90,55.96,160.03,55.83,160.05,55.65,160.10,55.50,160.10,55.52,159.88,55.56,159.65,55.66,159.47,55.73,159.53,55.76,159.60,55.77,159.65,55.80,159.68,55.81,159.70,55.79,159.70,55.77,159.72,55.79,159.68,55.75,159.68,55.71,159.60,55.65,159.50,55.64,159.40,55.64,159.40,55.67,159.38,55.70,159.38,55.74,159.55,55.84,159.75,55.92,159.95,55.88,160.12,55.76,160.30
RZ_3437559_13109,null,null,200,0,4,55.64,160.47,55.64,160.35,55.66,160.10,55.69,159.78,55.70,159.57,55.69,159.72,55.74,159.93,55.81,160.15,55.89,160.25,55.88,160.32,55.86,160.32,55.86,160.22,55.86,160.22,55.79,160.30,55.71,160.40,55.71,160.40,55.79,160.30,55.83,160.18,55.81,160.05,55.77,159.95,55.77,159.85,55.75,160.00,55.73,160.20,55.70,160.47,55.69,160.55,55.67,160.40,55.69,160.20,55.71,159.88,55.75,159.75,55.76,159.72,55.76,160.00,55.73,160.25,55.70,160.38,55.70,160.32,55.73,160.28,55.81,160.22,55.89,160.22,55.91,160.20,55.88,160.10,55.80,160.03,55.77,160.12,55.76,160.28,55.79,160.47,55.75,160.65,55.67,160.85,55.62,160.97,55.65,160.82,55.67,160.65,55.67,160.50,55.74,160.47,55.80,160.47,55.77,160.47,55.71,160.40,55.62,160.32,55.61,160.30,55.61,160.40,55.62,160.57,55.76,160.75,55.89,160.80,55.98,160.75,55.96,160.72,55.94,160.78,55.92,160.82,55.91,160.90,55.85,160.93,55.79,160.97,55.74,160.97,55.74,160.97,55.77,161.00,55.83,161.05,55.88,161.10,55.88,161.00,55.88,160.78,55.86,160.57,55.84,160.60,55.83,160.72,55.84,160.88,55.83,160.90,55.79,160.93,55.76,160.72,55.76,160.55,55.77,160.35,55.79,160.28,55.79,160.22,55.80,160.28,55.80,160.43,55.80,160.57,55.77,160.68,55.76,160.72,55.75,160.75,55.76,160.68,55.76,160.60,55.76,160.53,55.75,160.75,55.74,160.97,55.77,161.18,55.83,161.07,55.86,161.00,55.86,160.95,55.85,160.93,55.84,160.93,55.81,160.93,55.70,160.93,55.61,160.95,55.54,160.72,55.45,160.53,55.23,160.28,54.96,160.12,54.76,159.97,54.58,159.88,54.40,159.90,54.17,159.93,53.98,160.03,53.80,160.10,53.62,159.80,53.52,159.45,53.44,158.82,53.42,158.55,53.45,158.47,53.49,158.65,53.52,158.82,53.56,158.65,53.64,158.47,53.71,158.35,53.74,158.45,53.70,158.53,53.66,158.65,53.67,158.65,53.69,158.55,53.70,158.35,53.71,158.15,53.70,158.07,53.69,158.05,53.66,158.07,53.64,158.22,53.62,158.38,53.64,158.20,53.65,157.90,53.56,157.55,53.46,157.53,53.41,157.50,53.45,157.68,53.46,158.00,53.44,158.35,53.44,158.28,53.46,158.03,53.46,157.95,53.38,158.00,53.30,157.97,53.26,157.78,53.34,157.70,53.40,157.72,53.42,157.90,53.41,158.07,53.41,158.00,53.45,157.78,53.48,157.72,53.49,157.90,53.48,157.93,53.46,157.80,53.44,157.68,53.42,157.70,53.41,157.70,53.41,157.75,53.41,157.82,53.40,157.88,53.38,157.88,53.36,157.85,53.35,157.85,53.36,157.62,53.40,157.40,53.42,157.32,53.44,157.47,53.49,157.62,53.54,157.65,53.51,157.68,53.44,157.70,53.36,157.70,53.39,157.75,53.39,157.80,53.39,157.88,53.36,157.90,53.35,157.90,53.35,157.95,53.36,158.00,53.41,158.03,53.44,158.03,53.44,158.00,53.44,157.88,53.46,157.78,53.49,157.68,53.50,157.68,53.45,157.62,53.39,157.60,53.33,157.57,53.34,157.50,53.31,157.40,53.24,157.47,53.15,157.65,53.12,157.55
RZ_3437559_13110,null,null,51,0,4,53.16,157.28,53.21,156.93,53.25,156.88,53.26,156.97,53.33,157.40,53.38,157.82,53.44,157.95,53.44,157.82,53.44,157.70,53.44,157.70,53.38,157.85,53.31,157.97,53.25,157.88,53.24,157.72,53.25,157.60,53.27,157.68,53.30,157.75,53.26,157.80,53.24,157.90,53.25,157.95,53.27,158.10,53.30,158.20,53.35,157.97,53.40,157.62,53.44,157.43,53.42,157.55,53.39,157.70,53.36,157.75,53.30,157.78,53.25,157.65,53.21,157.50,53.21,157.40,53.20,157.43,53.20,157.43,53.23,157.40,53.24,157.35,53.21,157.35,53.19,157.35,53.16,157.35,53.16,157.28,53.24,157.20,53.35,157.30,53.46,157.50,53.51,157.65,53.45,157.60,53.39,157.50,53.34,157.43,53.35,157.35,53.33,157.35,53.30,157.35,53.27,157.35
RZ_3437559_13111,null,null,50,0,4,53.27,157.38,53.27,157.43,53.27,157.43,53.29,157.40,53.23,157.43,53.19,157.47,53.19,157.53,53.23,157.53,53.24,157.50,53.23,157.45,53.21,157.38,53.21,157.30,53.21,157.12,53.21,157.03,53.23,156.90,53.25,156.85,53.27,156.78,53.30,156.65,53.31,156.60,53.31,156.62,53.31,156.80,53.31,156.97,53.29,157.05,53.27,157.05,53.27,157.05,53.30,157.05,53.31,157.05,53.33,157.03,53.31,157.03,53.30,156.93,53.31,156.82,53.31,156.93,53.26,157.05,53.20,157.10,53.17,157.00,53.23,157.00,53.34,157.05,53.42,157.07,53.49,157.15,53.46,157.22,53.42,157.30,53.39,157.30,53.35,157.25,53.33,157.22,53.33,157.20,53.34,157.22,53.35,157.25,53.34,157.22,53.31,157.07,53.36,156.90
RZ_3437559_13112,null,null,50,0,4,53.45,156.82,53.51,156.82,53.50,156.82,53.49,156.75,53.49,156.65,53.44,156.62,53.39,156.75,53.31,157.07,53.30,157.30,53.33,157.32,53.36,157.25,53.39,157.15,53.40,157.18,53.40,157.20,53.38,157.28,53.31,157.30,53.24,157.38,53.19,157.40,53.20,157.20,53.23,156.88,53.24,156.57,53.26,156.43,53.30,156.40,53.33,156.60,53.34,156.82,53.33,157.10,53.31,157.15,53.29,157.00,53.26,156.82,53.25,156.65,53.24,156.70,53.23,156.72,53.20,156.75,53.25,156.75,53.33,156.57,53.39,156.43,53.39,156.25,53.35,156.25,53.34,156.12,53.33,156.00,53.36,155.88,53.38,155.90,53.39,155.93,53.38,156.03,53.38,156.10,53.36,156.20,53.36,156.20,53.36,156.20,53.36,156.20,53.39,156.18
RZ_3437559_13113,null,null,50,0,4,53.41,156.12,53.45,156.07,53.48,156.03,53.51,156.00,53.54,155.97,53.52,155.95,53.49,155.78,53.46,155.62,53.46,155.53,53.48,155.55,53.50,155.57,53.51,155.65,53.51,155.75,53.49,155.82,53.39,155.82,53.29,155.82,53.20,155.85,53.17,156.07,53.14,156.28,53.11,156.47,53.19,156.60,53.29,156.72,53.38,156.68,53.35,156.50,53.31,156.30,53.29,156.28,53.30,156.25,53.31,156.25,53.33,156.28,53.26,156.38,53.21,156.47,53.16,156.47,53.17,156.38,53.17,156.30,53.20,156.15,53.24,155.97,53.29,155.82,53.30,155.80,53.31,155.78,53.26,155.82,53.20,155.90,53.15,156.00,53.15,155.97,53.19,155.95,53.23,155.97,53.26,156.12,53.27,156.25,53.27,156.38,53.27,156.38,53.25,156.40
RZ_3437559_13114,null,null,51,0,4,53.21,156.43,53.19,156.35,53.21,156.18,53.27,155.93,53.31,155.80,53.33,155.72,53.30,155.72,53.24,156.00,53.19,156.25,53.14,156.20,53.15,155.85,53.23,155.60,53.30,155.68,53.29,155.72,53.24,155.53,53.17,155.32,53.17,155.30,53.16,155.45,53.15,155.65,53.16,155.70,53.21,155.78,53.25,155.82,53.30,155.88,53.30,155.95,53.30,156.00,53.24,156.03,53.17,155.88,53.17,155.72,53.21,155.80,53.24,156.00,53.24,156.20,53.27,156.22,53.33,156.07,53.35,155.88,53.35,155.68,53.35,155.65,53.39,155.55,53.42,155.47,53.52,155.40,53.58,155.43,53.48,155.70,53.34,155.97,53.17,155.82,53.17,155.40,53.19,155.05,53.24,155.15,53.29,155.25,53.34,155.25,53.36,155.28,53.35,155.43,53.35,155.53
RZ_3437559_13115,null,null,99,0,1,53.35,155.57,53.36,155.53,53.39,155.53,53.40,155.57,53.38,155.62,53.38,155.38,53.35,155.15,53.34,154.97,53.31,155.25,53.33,155.50,53.33,155.60,53.34,155.38,53.35,155.22,53.35,155.18,53.38,155.22,53.42,155.20,53.48,155.22,53.49,155.25,53.49,155.32,53.48,155.35,53.50,155.35,53.52,155.35,53.55,155.20,53.51,155.03,53.46,154.90,53.42,154.88,53.44,154.85,53.44,154.80,53.41,154.78,53.40,154.72,53.40,154.68,53.45,154.62,53.48,154.82,53.51,154.97,53.50,155.07,53.50,154.97,53.50,154.90,53.50,154.90,53.49,155.18,53.46,155.45,53.49,155.62,53.54,155.55,53.59,155.47,53.59,155.47,53.56,155.43,53.54,155.32,53.50,155.25,53.46,155.22,53.46,155.15,53.49,155.03,53.48,154.90,53.45,154.85,53.45,154.90,53.48,154.95,53.51,155.00,53.54,155.03,53.60,154.97,53.65,154.95,53.69,154.93,53.69,154.97,53.69,155.00,53.70,155.00,53.70,154.93,53.70,154.80,53.66,154.75,53.60,154.80,53.54,154.90,53.52,154.82,53.58,154.72,53.64,154.55,53.65,154.50,53.62,154.45,53.59,154.47,53.61,154.45,53.66,154.32,53.71,154.25,53.65,154.45,53.58,154.75,53.58,155.10,53.66,155.18,53.76,155.25,53.76,155.28,53.80,154.88,53.81,154.50,53.83,154.07,53.83,154.03,53.76,154.20,53.71,154.43,53.66,154.72,53.66,154.80,53.70,154.70,53.74,154.53,53.77,154.40,53.79,154.45,53.81,154.65,53.84,154.82,53.85,155.05,53.84,155.12,53.81,155.18
RZ_3437559_13116,null,null,50,0,1,53.80,155.10,53.80,155.03,53.83,154.97,53.84,154.97,53.83,154.70,53.77,154.43,53.79,154.18,53.84,154.18,53.86,154.18,53.80,154.15,53.65,154.10,53.52,154.12,53.42,154.20,53.25,154.25,53.01,154.22,52.66,154.18,52.49,154.22,52.01,154.30,51.46,154.38,50.80,154.32,50.51,154.30,50.19,154.18,49.98,154.00,49.79,153.55,49.59,153.20,49.35,152.80,49.09,152.70,49.09,152.95,49.10,153.28,49.11,153.65,49.25,153.75,49.46,153.82,49.69,153.82,49.81,153.82,49.92,153.55,50.05,153.22,50.14,152.90,50.15,153.10,50.25,153.38,50.38,153.30,50.51,152.97,50.52,152.70,50.42,152.85,50.31,153.00,50.26,153.00,50.33,152.90,50.39,152.80,50.42,152.57,50.58,152.43,50.73,152.30
RZ_3437559_13117,null,null,50,0,1,50.70,152.32,50.58,152.12,50.46,151.95,50.46,152.25,50.44,152.70,50.40,153.12,50.42,153.07,50.52,152.72,50.64,152.40,50.67,152.05,50.62,152.05,50.56,152.12,50.58,152.03,50.60,152.03,50.64,151.97,50.64,152.25,50.56,152.45,50.49,152.57,50.42,152.60,50.40,152.65,50.39,152.62,50.42,152.57,50.45,152.53,50.46,152.55,50.44,152.55,50.49,152.57,50.55,152.60,50.61,152.60,50.60,152.75,50.59,153.07,50.59,153.40,50.60,153.35,50.61,153.12,50.61,152.93,50.59,152.97,50.67,153.10,50.77,153.25,50.83,153.35,50.79,153.22,50.75,153.12,50.75,153.03,50.71,153.00,50.67,152.85,50.64,152.70,50.69,152.55,50.73,152.45,50.76,152.35,50.74,152.38,50.71,152.40,50.77,152.45
RZ_3437559_13118,null,null,50,0,1,50.86,152.45,50.94,152.47,50.91,152.47,50.86,152.57,50.81,152.68,50.77,152.78,50.71,152.93,50.67,153.07,50.64,153.18,50.66,153.15,50.69,153.12,50.70,153.20,50.70,153.28,50.77,153.30,50.85,153.28,50.94,153.28,50.95,153.15,50.90,153.07,50.84,152.97,50.79,153.03,50.79,153.05,50.80,152.93,50.85,152.78,50.91,152.57,51.01,152.53,51.04,152.57,51.06,152.65,51.05,152.75,51.08,152.80,51.11,152.72,51.12,152.70,51.11,152.68,51.02,152.80,50.98,152.82,50.91,152.85,50.98,152.75,50.99,152.65,51.01,152.40,50.95,152.30,50.91,152.22,50.91,152.18,50.95,152.12,50.98,152.28,50.98,152.50,51.02,152.30,51.15,151.88,51.27,151.47,51.31,151.50,51.27,151.82,51.25,152.00
RZ_3437559_13119,null,null,49,0,1,51.24,152.20,51.20,152.12,51.11,152.43,51.02,152.85,51.00,153.25,51.00,153.30,51.00,153.20,51.04,153.05,51.08,153.00,51.11,153.10,51.11,153.18,51.14,153.20,51.16,153.05,51.16,152.82,51.15,152.62,51.17,152.43,51.16,152.60,51.12,152.80,51.08,153.12,51.10,153.20,51.15,153.20,51.19,153.07,51.20,152.95,51.23,152.78,51.26,152.62,51.23,152.47,51.17,152.47,51.15,152.50,51.17,152.60,51.15,152.68,51.09,152.93,51.06,153.10,51.08,153.28,51.11,153.25,51.17,152.80,51.25,152.38,51.31,151.97,51.30,152.05,51.27,152.43,51.26,152.75,51.27,153.00,51.27,152.93,51.30,152.90,51.33,152.88,51.31,152.88,51.25,152.93,51.20,152.97,51.19,152.93,51.20,152.80
RZ_3437559_13120,null,null,50,0,11,51.20,152.68,51.14,152.75,51.09,152.85,51.02,152.93,51.01,152.88,50.99,152.80,50.99,152.70,50.99,152.65,50.99,152.62,51.00,152.60,51.01,152.62,51.06,152.65,51.09,152.68,51.12,152.68,51.17,152.62,51.23,152.57,51.29,152.55,51.31,152.43,51.34,152.32,51.34,152.22,51.33,152.25,51.27,152.28,51.21,152.50,51.16,152.70,51.15,152.80,51.15,152.68,51.16,152.55,51.10,152.70,51.05,152.93,51.09,153.22,51.16,153.28,51.25,153.25,51.26,153.18,51.27,153.10,51.27,152.93,51.21,152.72,51.14,152.55,51.09,152.55,51.08,152.57,51.06,152.60,51.10,152.53,51.15,152.45,51.21,152.38,51.17,152.35,51.12,152.28,51.09,152.18,51.10,152.18,51.10,152.20,51.10,152.20,51.10,152.18
RZ_3437559_13121,null,null,50,0,11,51.11,152.10,51.16,152.07,51.21,152.07,51.26,152.10,51.25,152.12,51.26,152.15,51.27,152.15,51.29,152.15,51.35,152.07,51.42,152.03,51.50,151.95,51.51,151.95,51.50,151.95,51.48,152.00,51.42,152.38,51.35,152.75,51.26,153.22,51.20,153.32,51.24,153.05,51.27,152.60,51.30,152.18,51.29,152.18,51.27,152.45,51.25,152.72,51.27,152.57,51.30,152.22,51.33,151.93,51.33,151.97,51.39,152.05,51.45,152.12,51.50,152.10,51.49,152.05,51.46,152.00,51.42,152.22,51.40,152.47,51.40,152.55,51.39,152.40,51.34,152.28,51.27,152.38,51.30,152.72,51.38,153.07,51.39,153.30,51.27,153.28,51.16,153.28,51.24,153.20,51.38,153.03,51.45,152.80,51.36,152.75,51.30,152.82,51.31,152.97
RZ_3437559_13122,null,null,50,0,3,51.33,153.05,51.30,153.00,51.25,152.85,51.19,152.70,51.19,152.38,51.19,152.10,51.19,152.15,51.16,152.38,51.15,152.55,51.19,152.18,51.21,151.85,51.23,151.60,51.21,151.62,51.25,151.70,51.33,151.72,51.40,151.72,51.44,151.78,51.45,151.95,51.40,152.20,51.33,152.38,51.29,152.22,51.33,152.00,51.35,152.00,51.35,152.20,51.31,152.43,51.29,152.30,51.26,152.07,51.26,151.85,51.26,151.78,51.27,151.78,51.29,151.68,51.30,151.55,51.30,151.50,51.27,151.57,51.25,151.88,51.24,152.05,51.25,152.20,51.26,152.05,51.25,152.00,51.24,151.95,51.21,151.93,51.20,151.90,51.20,151.80,51.26,151.70,51.33,151.57,51.44,151.55,51.54,151.55,51.67,151.28,51.92,150.38,52.17,149.32
RZ_3437559_13123,null,null,50,0,3,52.40,148.53,52.48,147.62,52.69,146.90,52.95,145.60,53.21,145.03,53.42,143.57,53.61,142.50,53.76,141.20,53.88,140.55,54.00,139.62,54.05,138.88,54.02,138.32,53.96,137.95,53.90,137.22,53.90,135.93,53.89,134.90,53.94,134.10,53.96,133.75,53.94,133.38,53.92,133.00,53.92,132.43,53.83,131.88,53.71,131.45,53.59,131.22,53.59,130.88,53.55,130.47,53.50,130.22,53.44,130.03,53.44,129.85,53.51,129.07,53.60,128.38,53.67,127.72,53.62,127.72,53.59,127.70,53.58,127.45,53.60,127.17,53.64,126.90,53.65,126.53,53.66,126.15,53.73,125.80,53.77,125.80,53.80,125.80,53.77,125.85,53.67,125.90,53.60,125.95,53.56,125.92,53.62,125.72,53.69,125.55,53.73,125.28,53.74,125.20
RZ_3437559_13124,null,null,50,0,3,53.71,125.10,53.67,125.12,53.65,125.12,53.66,125.17,53.69,125.22,53.71,125.28,53.65,125.30,53.56,125.25,53.49,125.17,53.48,125.35,53.48,125.50,53.48,125.62,53.51,125.50,53.52,125.47,53.52,125.58,53.50,125.67,53.49,125.75,53.49,125.78,53.49,125.83,53.45,125.97,53.41,126.08,53.38,126.10,53.35,126.20,53.33,126.33,53.30,126.42,53.25,126.35,53.21,126.30,53.17,126.28,53.15,126.28,53.11,126.30,53.09,126.30,53.08,126.50,53.08,126.65,53.09,126.65,53.10,126.45,53.11,126.22,53.09,126.15,53.04,126.10,53.00,126.12,53.04,126.22,53.08,126.55,53.05,126.85,52.98,127.05,52.92,127.05,52.94,127.12,52.96,127.22,52.95,127.33,52.92,127.35,52.91,127.22,52.94,127.08
RZ_3437559_13125,null,null,50,0,3,52.96,126.92,52.99,126.92,53.00,126.95,53.01,126.97,52.94,127.03,52.88,127.10,52.89,127.15,52.94,127.25,53.00,127.35,53.00,127.47,53.00,127.55,53.00,127.62,52.95,127.67,52.89,127.67,52.84,127.67,52.85,127.70,52.85,127.70,52.85,127.75,52.84,127.92,52.85,128.10,52.90,127.97,52.95,127.67,52.98,127.40,52.98,127.40,52.99,127.45,53.01,127.75,53.02,128.00,52.94,128.20,52.85,128.15,52.86,128.05,52.95,127.95,53.06,127.78,53.02,127.60,52.98,127.50,52.94,127.50,52.96,127.40,53.01,127.33,53.00,127.28,52.99,127.38,52.96,127.58,52.95,127.72,52.92,127.83,52.91,127.60,52.90,127.40,52.89,127.28,52.85,127.47,52.81,127.55,52.85,127.55,52.92,127.35,52.98,127.28
RZ_3437559_13126,null,null,50,0,3,53.02,127.25,53.06,127.33,53.01,127.62,52.91,127.85,52.83,128.05,52.84,128.15,52.85,128.28,52.85,128.38,52.84,128.30,52.83,128.25,52.80,128.22,52.77,128.18,52.75,128.10,52.86,127.83,52.98,127.65,53.01,127.50,52.91,127.60,52.83,127.67,52.81,127.58,52.81,127.42,52.81,127.33,52.83,127.38,52.85,127.28,52.86,127.10,52.86,126.95,52.85,127.00,52.88,127.12,52.88,127.45,52.83,127.75,52.75,127.97,52.70,127.95,52.71,127.62,52.83,127.30,52.94,126.97,53.04,127.00,53.05,127.03,53.00,127.03,52.94,126.92,52.88,126.85,52.88,126.72,52.85,126.67,52.80,126.90,52.76,127.17,52.75,127.30,52.77,127.15,52.75,127.05,52.71,127.12,52.74,127.22,52.80,127.22,52.86,127.08
RZ_3437559_13127,null,null,201,0,1,52.85,126.92,52.84,126.75,52.83,126.78,52.81,126.72,52.80,126.65,52.85,126.58,52.89,126.58,52.80,126.60,52.65,126.62,52.58,126.65,52.62,126.90,52.69,127.12,52.67,127.33,52.69,127.28,52.74,127.22,52.77,127.20,52.83,127.17,52.86,126.92,52.89,126.65,52.88,126.67,52.85,126.95,52.84,127.22,52.84,127.30,52.84,127.40,52.84,127.50,52.83,127.47,52.83,127.45,52.80,127.53,52.80,127.65,52.81,127.55,52.80,127.35,52.79,127.15,52.75,127.25,52.74,127.33,52.73,127.40,52.73,127.42,52.75,127.42,52.80,127.35,52.86,127.25,52.90,127.38,52.89,127.62,52.84,127.50,52.81,127.15,52.77,127.28,52.65,127.72,52.55,127.92,52.49,127.70,52.51,127.38,52.56,127.22,52.62,126.95,52.69,126.78,52.73,126.62,52.83,126.60,52.92,126.60,52.90,126.60,52.76,126.90,52.64,127.20,52.65,127.58,52.74,127.67,52.80,127.85,52.79,127.92,52.76,127.75,52.71,127.55,52.71,127.38,52.70,127.42,52.69,127.45,52.69,127.38,52.69,127.33,52.70,127.30,52.73,127.28,52.73,127.20,52.69,127.17,52.67,127.15,52.71,127.15,52.75,127.10,52.75,127.15,52.73,127.25,52.70,127.35,52.69,127.38,52.69,127.35,52.69,127.28,52.67,127.22,52.65,127.22,52.62,127.47,52.59,127.65,52.58,127.85,52.59,127.80,52.60,127.70,52.62,127.40,52.61,127.15,52.61,126.97,52.70,126.97,52.83,126.90,52.88,126.80,52.80,126.97,52.73,127.28,52.69,127.58,52.67,127.53,52.75,127.38,52.84,127.22,52.96,127.12,53.00,127.05,53.04,126.97,53.01,127.25,52.98,127.55,52.94,127.88,52.92,127.92,52.83,127.95,52.75,127.75,52.67,127.58,52.71,127.42,52.75,127.35,52.79,127.25,52.85,127.15,52.89,127.17,52.95,127.20,52.99,127.12,52.99,127.05,52.95,127.03,52.88,127.10,52.83,127.10,52.81,127.03,52.79,127.10,52.75,127.25,52.65,127.25,52.58,127.08,52.60,126.95,52.71,126.92,52.81,126.92,52.83,126.95,52.83,127.12,52.83,127.28,52.85,127.33,52.89,127.28,52.94,127.17,52.98,127.03,52.99,126.90,52.99,126.95,52.92,127.03,52.85,127.22,52.80,127.35,52.83,127.05,52.90,126.60,52.99,126.20,53.06,126.28,53.10,126.38,53.10,126.47,53.08,126.42,53.06,126.30,53.06,126.33,53.05,126.45,53.04,126.58,53.05,126.45,53.06,126.33,53.10,126.12,53.12,126.08,53.14,126.05,53.12,126.15,53.12,126.22,53.10,126.22,53.08,126.20,53.04,126.20,53.05,126.15,53.09,126.10,53.14,126.10,53.15,126.15,53.16,126.12,53.17,126.17,53.16,126.38,53.14,126.70,53.14,126.90,53.20,126.55,53.26,126.15,53.31,125.75,53.31,125.75,53.30,125.75,53.25,125.92,53.20,126.12,53.15,126.33,53.12,126.38,53.09,126.40,53.06,126.42,53.05,126.42,53.08,126.45,53.12,126.50,53.15,126.62,53.17,126.70,53.16,126.75,53.14,126.70,53.14,126.40,53.14,126.12,53.17,125.97,53.30,126.12,53.40,126.53,53.46,126.88,53.48,127.35,53.54,127.88,53.76,128.47,53.98,128.90,54.39,129.47,54.69,130.50
RZ_3437559_13128,null,null,50,0,1,54.96,131.70,55.14,132.65,55.36,133.55,55.67,134.60,55.83,135.82,55.96,136.90,55.99,138.50,56.08,139.82,56.01,141.82,56.02,142.95,55.99,143.97,55.94,144.75,55.86,145.85,55.79,147.12,55.73,148.10,55.64,148.75,55.51,149.57,55.33,150.50,55.06,151.53,54.85,152.45,54.59,153.00,54.38,154.00,54.16,154.97,54.01,155.88,53.91,156.62,53.75,157.25,53.62,158.00,53.54,158.47,53.48,159.30,53.44,159.85,53.46,160.22,53.52,160.03,53.59,159.68,53.60,159.45,53.56,159.30,53.52,159.12,53.46,158.95,53.42,159.10,53.44,159.40,53.48,159.90,53.54,160.05,53.56,160.10,53.60,159.62,53.62,159.15,53.65,158.90,53.64,159.18,53.64,159.47,53.62,159.68,53.61,159.70,53.62,159.72
RZ_3437559_13129,null,null,50,0,1,53.65,159.70,53.67,159.70,53.59,159.85,53.49,160.03,53.40,160.00,53.41,159.80,53.44,159.75,53.46,159.90,53.51,159.82,53.50,159.60,53.48,159.35,53.45,159.32,53.41,159.40,53.36,159.60,53.27,159.85,53.23,159.97,53.29,159.93,53.38,159.82,53.46,159.72,53.46,159.72,53.49,159.68,53.50,159.60,53.52,159.50,53.54,159.47,53.52,159.35,53.51,159.28,53.50,159.20,53.48,159.22,53.46,159.32,53.44,159.43,53.44,159.47,53.40,159.45,53.34,159.40,53.27,159.38,53.26,159.28,53.27,159.15,53.27,159.07,53.26,159.12,53.25,159.15,53.33,159.10,53.41,158.97,53.50,158.88,53.42,158.78,53.33,158.72,53.29,158.68,53.35,158.65,53.39,158.72,53.39,158.78,53.41,158.82,53.44,158.75
RZ_3437559_13130,null,null,50,0,1,53.44,158.95,53.40,159.18,53.35,159.47,53.31,159.55,53.30,159.50,53.30,159.30,53.29,159.07,53.27,158.75,53.24,158.45,53.19,158.50,53.12,158.78,53.08,159.07,53.10,159.10,53.16,159.15,53.21,159.22,53.21,159.30,53.23,158.97,53.24,158.60,53.24,158.22,53.23,158.22,53.21,158.32,53.20,158.40,53.19,158.45,53.20,158.40,53.20,158.35,53.16,158.85,53.11,159.38,53.09,159.62,53.19,159.45,53.29,159.28,53.40,159.07,53.42,158.78,53.45,158.47,53.44,158.50,53.42,158.62,53.40,158.72,53.39,158.80,53.39,158.80,53.39,158.80,53.35,158.95,53.33,159.07,53.33,158.78,53.35,158.40,53.35,158.28,53.33,158.50,53.30,158.75,53.29,158.68,53.29,158.60,53.29,158.53,53.26,158.50
RZ_3437559_13131,null,null,50,0,1,53.26,158.45,53.26,158.40,53.24,158.32,53.21,158.22,53.17,158.20,53.16,158.55,53.17,158.88,53.21,159.03,53.29,158.68,53.31,158.35,53.33,158.22,53.31,158.22,53.27,158.35,53.23,158.43,53.20,158.43,53.23,158.28,53.25,158.60,53.25,159.03,53.24,159.55,53.23,159.65,53.23,159.53,53.21,159.30,53.21,159.05,53.23,159.00,53.25,159.07,53.29,159.18,53.31,159.25,53.34,159.22,53.29,159.22,53.25,159.25,53.21,159.22,53.23,159.28,53.23,159.32,53.20,159.62,53.16,159.82,53.14,159.90,53.15,159.68,53.14,159.45,53.14,159.35,53.19,159.35,53.26,159.38,53.34,159.35,53.35,159.30,53.35,159.25,53.35,159.30,53.38,159.38,53.40,159.40,53.42,159.47,53.42,159.53,53.44,159.43
RZ_3437559_13132,null,null,51,0,1,53.46,159.20,53.50,158.93,53.50,158.88,53.46,158.95,53.40,159.25,53.38,159.55,53.39,159.70,53.41,159.68,53.46,159.62,53.49,159.62,53.46,159.57,53.42,159.50,53.39,159.38,53.39,159.30,53.42,159.32,53.46,159.38,53.50,159.40,53.48,159.50,53.45,159.57,53.45,159.70,53.48,159.75,53.51,159.47,53.56,159.18,53.58,159.32,53.45,159.78,53.34,160.03,53.25,159.80,53.27,159.60,53.27,159.60,53.35,159.55,53.42,159.45,53.46,159.35,53.44,159.22,53.39,159.22,53.38,159.30,53.35,159.43,53.40,159.55,53.45,159.65,53.49,159.72,53.46,159.78,53.44,159.75,53.40,159.40,53.35,159.03,53.25,158.80,53.19,159.05,53.21,159.35,53.29,159.55,53.36,159.62,53.38,159.68,53.36,159.72,53.34,159.78
RZ_3437559_13133,null,null,51,0,1,53.33,159.50,53.34,159.18,53.36,158.68,53.36,158.50,53.34,158.57,53.36,158.85,53.40,159.15,53.46,159.22,53.51,159.22,53.58,159.10,53.62,158.97,53.65,158.93,53.67,158.95,53.67,159.10,53.64,159.22,53.66,159.35,53.71,159.03,53.74,158.70,53.65,158.65,53.58,158.95,53.54,159.30,53.55,159.35,53.55,159.22,53.58,159.10,53.60,158.95,53.62,158.93,53.64,158.90,53.66,158.88,53.67,158.88,53.67,158.85,53.67,158.80,53.67,158.70,53.65,158.65,53.62,158.68,53.59,158.75,53.55,158.80,53.55,158.80,53.62,158.82,53.71,158.90,53.77,158.97,53.75,159.03,53.69,159.35,53.62,159.65,53.59,159.97,53.60,160.00,53.64,159.75,53.67,159.50,53.70,159.25,53.74,159.20,53.76,159.10,53.80,159.00
RZ_3437559_13134,null,null,51,0,1,53.83,159.05,53.86,159.12,53.91,159.00,53.91,158.80,53.94,158.28,53.95,157.80,53.96,157.18,53.95,156.85,54.08,155.95,54.25,155.10,54.46,154.07,54.74,153.60,55.02,152.38,55.33,150.88,55.41,149.47,55.49,148.57,55.58,147.68,55.66,146.43,55.71,145.38,55.79,143.82,55.89,142.60,55.96,141.30,55.99,140.62,56.04,139.57,56.11,138.78,56.17,138.03,56.19,137.72,56.15,137.43,56.15,136.93,56.16,136.40,56.21,135.70,56.23,135.45,56.27,134.80,56.38,134.20,56.55,133.20,56.73,132.62,56.84,132.12,56.88,132.07,56.90,132.03,56.92,131.82,56.96,131.53,56.98,131.20,56.99,130.93,56.99,130.82,57.02,130.78,57.09,130.53,57.14,130.30,57.15,129.93,57.14,129.80,57.12,129.88,57.14,130.05
RZ_3437559_13135,null,null,51,0,1,57.16,130.07,57.16,129.88,57.12,129.62,57.08,129.53,57.06,129.45,57.08,129.35,57.10,129.30,57.11,129.40,57.02,129.60,56.94,129.75,56.86,129.80,56.86,129.78,56.90,129.80,56.94,129.70,56.91,129.57,56.86,129.50,56.71,129.60,56.62,129.97,56.55,130.30,56.60,130.47,56.73,130.30,56.84,130.12,56.86,129.97,56.84,129.90,56.79,130.20,56.77,130.57,56.74,131.07,56.66,131.20,56.58,131.30,56.50,131.22,56.49,131.18,56.49,131.12,56.51,131.10,56.50,131.20,56.49,131.35,56.48,131.50,56.50,131.43,56.52,131.35,56.52,131.32,56.55,131.45,56.56,131.57,56.56,131.95,56.54,132.30,56.52,132.20,56.55,131.82,56.58,131.57,56.56,132.07,56.55,132.57,56.52,132.88,56.54,132.82,56.56,132.78
RZ_3437559_13136,null,null,49,0,1,56.58,132.78,56.58,132.78,56.55,132.75,56.54,132.75,56.55,132.78,56.56,132.78,56.58,132.82,56.58,132.88,56.55,132.80,56.49,132.68,56.45,132.53,56.44,132.57,56.45,132.68,56.46,132.72,56.48,132.65,56.51,132.55,56.54,132.55,56.59,132.65,56.61,132.82,56.64,132.95,56.61,133.18,56.61,133.25,56.64,133.28,56.66,133.18,56.64,133.12,56.58,133.18,56.50,133.20,56.45,133.25,56.41,133.10,56.36,132.90,56.39,132.68,56.46,132.68,56.50,133.07,56.48,133.50,56.36,133.72,56.27,133.53,56.27,133.38,56.36,133.38,56.36,133.38,56.29,133.40,56.21,133.35,56.21,133.32,56.21,133.22,56.19,133.22,56.15,133.45,56.15,133.65,56.15,133.90,56.17,133.93,56.21,134.20
RZ_3437559_13137,null,null,50,0,1,56.25,134.43,56.33,134.15,56.40,133.60,56.45,133.25,56.42,133.40,56.35,133.65,56.30,133.70,56.30,133.72,56.33,133.60,56.34,133.53,56.38,133.47,56.40,133.43,56.36,133.35,56.31,133.15,56.27,133.00,56.29,133.18,56.33,133.50,56.34,133.97,56.41,134.07,56.42,134.10,56.38,134.03,56.30,134.00,56.20,134.12,56.20,134.20,56.21,134.20,56.23,134.10,56.23,134.12,56.19,134.32,56.16,134.55,56.21,134.28,56.26,133.85,56.33,133.43,56.31,133.40,56.30,133.35,56.26,133.35,56.23,133.35,56.21,133.40,56.23,133.53,56.27,133.68,56.33,133.75,56.39,133.78,56.40,133.75,56.42,133.72,56.46,133.65,56.45,133.55,56.40,133.45,56.39,133.53,56.41,133.75,56.39,133.80,56.34,133.75
RZ_3437559_13138,null,null,50,0,1,56.30,133.57,56.31,133.60,56.35,133.65,56.38,133.68,56.39,133.68,56.36,133.65,56.36,133.68,56.36,133.72,56.36,133.80,56.35,133.85,56.34,133.90,56.38,134.05,56.42,134.20,56.42,134.38,56.38,134.40,56.31,134.47,56.29,134.50,56.27,134.45,56.24,134.28,56.21,134.00,56.26,133.82,56.34,133.93,56.39,134.15,56.35,134.35,56.30,134.35,56.27,134.35,56.24,134.35,56.21,134.20,56.19,134.05,56.24,133.78,56.34,133.65,56.44,133.70,56.42,133.90,56.41,134.15,56.38,134.22,56.35,134.28,56.33,134.30,56.31,134.30,56.30,134.45,56.34,134.62,56.40,134.40,56.46,134.00,56.44,133.68,56.35,133.78,56.29,133.88,56.34,133.82,56.42,133.75,56.48,133.62,56.42,133.55,56.36,133.82
RZ_3437559_13139,null,null,50,0,1,56.35,134.15,56.34,134.47,56.30,134.47,56.25,134.40,56.20,134.30,56.20,134.25,56.17,134.28,56.16,134.28,56.14,134.20,56.12,134.15,56.19,134.20,56.27,134.25,56.35,134.20,56.36,134.12,56.40,134.03,56.42,134.10,56.44,134.20,56.41,134.15,56.36,134.10,56.30,134.07,56.26,134.20,56.27,134.28,56.33,134.03,56.36,133.78,56.39,133.65,56.34,133.72,56.29,133.80,56.26,133.80,56.29,133.88,56.31,133.95,56.30,134.00,56.30,133.85,56.31,133.68,56.36,133.78,56.40,134.05,56.42,134.32,56.42,134.32,56.40,134.38,56.39,134.43,56.38,134.50,56.39,134.53,56.45,134.28,56.51,134.00,56.52,133.93,56.50,134.12,56.46,134.30,56.45,134.20,56.49,134.10,56.54,133.82,56.52,133.65
RZ_3437559_13140,null,null,51,0,1,56.46,133.75,56.38,134.05,56.33,134.38,56.30,134.43,56.30,134.28,56.40,134.12,56.48,134.05,56.52,134.15,56.49,134.20,56.46,134.12,56.49,134.07,56.52,134.15,56.50,134.25,56.46,134.10,56.44,133.90,56.50,133.68,56.52,133.80,56.56,133.90,56.60,133.95,56.64,133.88,56.61,133.78,56.58,133.70,56.48,133.80,56.41,133.95,56.34,134.12,56.35,133.85,56.40,133.57,56.48,132.78,56.54,132.22,56.49,131.68,56.41,131.53,56.30,130.80,56.23,129.80,56.17,128.60,56.19,127.78,56.29,126.83,56.40,125.75,56.51,124.58,56.61,123.42,56.70,122.30,56.77,121.42,56.84,120.58,56.88,120.20,56.84,119.72,56.84,118.90,56.86,117.83,57.00,116.30,56.92,115.38,56.86,114.28,56.77,113.30,56.83,112.47
RZ_3437559_13141,null,null,50,0,1,56.85,111.58,56.91,110.53,57.09,109.40,57.26,108.42,57.39,107.80,57.45,106.80,57.54,106.20,57.67,105.55,57.77,105.10,57.99,104.35,58.17,103.75,58.31,102.85,58.25,102.22,58.19,101.50,58.30,101.20,58.46,100.62,58.61,100.15,58.59,99.62,58.55,99.42,58.51,99.22,58.54,98.97,58.59,98.65,58.64,98.35,58.66,98.30,58.66,98.22,58.67,98.10,58.67,97.95,58.66,98.05,58.59,98.22,58.51,98.28,58.46,98.28,58.50,98.28,58.64,98.05,58.83,97.75,58.99,97.55,58.94,97.65,58.83,97.75,58.73,97.72,58.71,97.72,58.71,97.83,58.71,98.00,58.79,98.17,58.84,98.38,58.88,98.47,58.85,98.38,58.84,98.15,58.79,98.03,58.71,98.22,58.65,98.42,58.66,98.58
RZ_3437559_13142,null,null,50,0,1,58.71,98.22,58.75,97.90,58.84,97.70,58.89,97.95,58.91,98.17,58.90,98.28,58.91,98.28,58.84,98.62,58.74,98.95,58.73,99.05,58.81,98.80,58.88,98.65,58.81,98.67,58.77,98.72,58.73,98.92,58.71,99.12,58.73,99.28,58.76,99.22,58.81,99.17,58.84,99.17,58.86,99.17,58.89,99.17,58.91,99.17,58.91,99.17,58.91,99.17,58.94,99.22,58.96,99.45,58.99,99.70,58.94,99.85,58.91,99.78,58.95,99.70,58.99,99.70,59.02,99.72,59.02,99.75,59.05,99.70,59.09,99.65,59.11,99.60,59.12,99.55,59.14,99.55,59.09,99.97,59.04,100.38,59.05,100.58,59.11,100.38,59.16,100.15,59.15,100.17,59.11,100.28,59.08,100.35,59.06,100.45,59.10,100.45,59.20,100.53
RZ_3437559_13143,null,null,50,1,1,59.30,100.60,59.39,100.65,59.40,100.62,59.40,100.60,59.41,100.58,59.44,100.55,59.44,100.70,59.44,100.90,59.46,100.78,59.50,100.50,59.51,100.22,59.52,100.22,59.50,100.45,59.49,100.65,59.46,100.83,59.54,100.75,59.61,100.67,59.69,100.58,59.65,100.47,59.62,100.40,59.59,100.28,59.60,100.20,59.60,100.20,59.59,100.33,59.58,100.60,59.60,100.80,59.64,100.92,59.75,100.95,59.83,100.92,59.91,100.88,59.94,100.70,59.95,100.58,59.95,100.47,59.95,100.45,59.94,100.50,59.94,100.55,59.94,100.62,59.92,100.65,59.92,100.70,59.91,100.75,59.94,100.83,60.00,100.83,60.08,100.67,60.12,100.53,60.09,100.60,60.05,100.83,60.04,100.97,60.04,100.83,60.04,100.67,60.05,100.60
RZ_3437559_13144,null,null,50,0,11,60.08,100.60,60.14,100.60,60.17,100.65,60.20,100.72,60.19,100.80,60.17,100.88,60.16,100.90,60.17,100.80,60.20,100.67,60.24,100.53,60.20,100.50,60.16,100.47,60.17,100.55,60.26,100.62,60.36,100.67,60.44,100.65,60.49,100.53,60.54,100.38,60.56,100.25,60.56,100.17,60.52,100.17,60.48,100.30,60.45,100.42,60.48,100.58,60.52,100.42,60.56,100.33,60.60,100.20,60.64,100.22,60.70,100.20,60.75,100.10,60.73,100.00,60.65,100.28,60.58,100.58,60.58,100.58,60.67,100.28,60.79,99.85,60.85,99.78,60.80,99.72,60.75,99.83,60.81,99.90,60.92,99.92,60.91,99.95,60.79,99.97,60.64,99.95,60.60,99.90,60.59,100.05,60.62,100.25,60.66,100.42,60.70,100.35,60.73,100.30
RZ_3437559_13145,null,null,50,0,11,60.80,100.28,60.89,100.25,60.95,100.08,60.96,100.00,60.96,100.00,60.99,100.00,61.04,99.92,61.06,99.85,61.08,99.90,61.14,99.75,61.21,99.55,61.31,99.25,61.34,99.12,61.44,98.95,61.51,98.92,61.55,98.95,61.54,99.03,61.56,98.85,61.64,98.60,61.70,98.35,61.70,98.28,61.71,98.15,61.75,97.90,61.79,97.67,61.84,97.53,61.94,97.67,61.99,98.12,62.02,98.58,61.94,98.83,61.88,98.90,61.84,98.97,61.84,99.25,61.86,99.45,61.86,99.97,61.89,100.28,61.88,100.58,61.86,101.08,61.86,101.55,61.86,102.15,61.86,102.80,61.76,103.85,61.67,104.83,61.55,106.20,61.44,107.45,61.27,109.53,61.15,111.03,61.01,112.75,60.96,114.08,60.88,116.08,60.90,118.03
RZ_3437559_13146,null,null,51,0,11,60.92,120.80,61.26,123.08,61.48,126.20,61.80,129.00,62.09,132.43,62.64,135.65,63.24,138.90,63.81,142.35,64.31,146.03,65.04,149.85,65.70,153.38,66.30,156.80,66.90,160.82,67.95,164.93,68.89,169.57,69.74,174.07,70.14,178.18,70.56,182.00,70.05,186.25,68.86,191.20,67.71,196.85,67.36,201.72,68.35,206.32,69.36,210.30,70.00,214.22,69.65,218.50,69.25,221.22,69.00,222.88,69.00,222.88,75.54,253.70,75.54,253.70,75.54,255.00,75.53,256.30,75.56,258.20,75.67,259.35,75.94,260.55,76.14,261.18,76.08,261.62,76.15,262.10,76.25,262.75,76.54,262.95,76.71,262.93,76.80,262.82,76.89,262.70,77.19,262.23,77.56,261.65,77.92,261.10,77.09,258.15
RZ_3437559_13147,null,null,49,0,3,76.28,255.25,76.21,254.78,76.09,253.80,75.85,252.05,75.46,250.70,75.01,248.38,74.66,246.80,74.05,244.10,73.55,242.00,73.29,238.97,73.65,235.97,74.08,233.82,74.01,230.07,73.78,227.53,73.55,225.00,71.56,218.82,69.64,212.72,69.60,211.32,69.56,209.95,69.53,208.55,70.33,200.90,71.19,193.30,71.19,193.30,71.04,192.00,70.76,188.93,70.51,185.85,71.00,182.62,71.96,179.15,72.92,175.68,73.28,172.62,72.92,170.12,72.58,167.65,71.97,164.82,71.74,161.70,71.51,158.03,71.61,154.38,71.46,152.10,71.36,149.20,71.26,146.93,71.45,143.85,71.56,141.80,71.64,139.30,71.55,137.85,71.40,136.03,71.25,134.75,71.26,132.82,71.40,131.38,71.55,129.72,71.69,128.38
RZ_3437559_13148,null,null,50,0,3,71.79,126.67,71.95,125.50,72.14,124.03,72.30,122.78,72.40,121.17,72.49,119.88,72.56,118.75,72.64,117.53,72.69,116.42,72.91,114.80,73.11,113.55,73.25,112.55,73.26,111.72,73.29,110.72,73.36,109.70,73.42,108.78,73.46,108.30,73.53,107.70,73.60,107.00,73.70,106.30,73.76,105.75,73.79,105.40,73.75,105.10,73.72,104.50,73.71,104.03,73.74,103.58,73.74,103.50,73.81,102.83,73.88,102.17,73.94,101.55,73.90,101.58,73.85,101.60,73.84,101.60,73.89,101.30,73.95,100.83,73.96,100.38,73.95,100.22,73.96,100.08,73.99,99.85,73.95,99.67,73.89,99.72,73.78,99.83,73.74,99.90,73.81,99.83,73.91,99.75,74.03,99.65,74.04,99.70,74.04,99.72,74.04,99.70,74.01,99.67
RZ_3437559_13149,null,null,50,0,3,73.97,99.67,73.96,99.50,74.00,99.30,74.03,99.12,74.04,99.15,74.04,99.25,74.06,99.28,74.11,99.00,74.10,98.65,74.10,98.30,74.12,98.30,74.17,98.58,74.22,98.88,74.20,99.17,74.19,99.17,74.19,99.17,74.26,99.22,74.34,99.25,74.39,99.25,74.36,99.22,74.31,99.12,74.30,99.03,74.31,98.97,74.35,99.03,74.40,99.08,74.44,99.08,74.47,99.08,74.50,99.15,74.51,99.25,74.55,99.38,74.54,99.38,74.50,99.30,74.46,99.25,74.50,99.10,74.53,98.92,74.53,99.00,74.49,99.25,74.46,99.53,74.46,99.55,74.49,99.72,74.50,99.85,74.53,99.60,74.55,99.25,74.58,98.88,74.60,98.85,74.62,98.97,74.65,99.08,74.65,99.17,74.64,99.15,74.61,99.20
RZ_3437559_13150,null,null,50,0,3,74.61,99.25,74.60,99.35,74.59,99.38,74.62,99.40,74.65,99.42,74.67,99.58,74.66,99.75,74.66,99.83,74.65,99.83,74.64,99.83,74.64,99.83,74.64,100.05,74.64,100.28,74.67,100.28,74.71,100.03,74.76,99.72,74.80,99.65,74.84,99.55,74.86,99.67,74.86,99.83,74.85,99.95,74.86,99.95,74.88,99.70,74.83,99.42,74.78,99.12,74.78,99.45,74.84,99.75,74.90,100.08,74.95,100.05,75.00,100.05,75.03,100.05,74.99,100.05,74.95,100.00,74.94,99.95,74.96,99.90,74.97,100.05,75.01,100.20,75.03,100.33,75.04,100.30,75.03,100.28,74.97,100.22,74.92,100.08,74.86,99.92,74.84,99.83,74.83,99.80,74.94,99.70,75.06,99.60,75.19,99.55,75.17,99.58,75.14,99.60
RZ_3437559_13151,null,null,50,0,3,75.11,99.65,75.11,99.62,75.12,99.62,75.11,99.58,75.11,99.55,75.09,99.78,75.08,99.97,75.04,100.17,75.01,100.10,74.97,100.10,74.95,100.10,74.92,100.10,74.99,100.22,75.05,100.35,75.11,100.58,75.11,100.65,75.11,100.72,75.09,100.67,75.08,100.60,75.08,100.50,75.11,100.45,75.12,100.42,75.09,100.50,75.05,100.55,75.00,100.58,75.00,100.45,75.03,100.33,75.06,100.20,75.14,100.10,75.22,99.97,75.30,99.88,75.31,99.88,75.26,99.92,75.20,99.97,75.20,99.90,75.21,99.85,75.22,99.85,75.22,100.03,75.28,100.17,75.33,100.25,75.38,100.20,75.35,100.25,75.31,100.35,75.34,100.45,75.36,100.45,75.38,100.42,75.36,100.62,75.35,100.72,75.33,100.72,75.34,100.47
RZ_3437559_13152,null,null,50,0,3,75.35,100.30,75.38,100.17,75.39,100.10,75.36,100.05,75.34,100.05,75.28,100.08,75.24,100.05,75.29,100.08,75.39,100.03,75.51,100.05,75.54,100.03,75.58,100.03,75.60,100.20,75.61,100.33,75.58,100.42,75.50,100.47,75.41,100.62,75.36,100.60,75.36,100.45,75.38,100.28,75.41,100.22,75.49,100.17,75.54,100.33,75.53,100.47,75.47,100.62,75.45,100.58,75.46,100.53,75.47,100.45,75.47,100.42,75.47,100.40,75.47,100.47,75.49,100.55,75.50,100.62,75.50,100.62,75.53,100.70,75.58,100.78,75.61,100.90,75.62,100.92,75.58,100.67,75.53,100.40,75.47,100.22,75.45,100.30,75.41,100.33,75.41,100.30,75.44,100.25,75.46,100.22,75.49,100.17,75.46,100.35,75.44,100.53,75.47,100.53
RZ_3437559_13153,null,null,50,0,3,75.53,100.35,75.55,100.35,75.58,100.58,75.59,100.83,75.58,100.72,75.51,100.60,75.47,100.47,75.47,100.47,75.46,100.45,75.45,100.38,75.50,100.40,75.56,100.55,75.61,100.70,75.62,100.70,75.65,100.58,75.67,100.53,75.69,100.58,75.69,100.53,75.69,100.42,75.67,100.35,75.65,100.33,75.64,100.28,75.61,100.28,75.62,100.33,75.66,100.20,75.75,100.03,75.80,99.90,75.83,99.97,75.76,100.08,75.69,100.12,75.62,100.12,75.60,100.10,75.59,100.12,75.59,100.15,75.60,100.17,75.64,100.05,75.67,99.92,75.75,99.88,75.79,100.03,75.79,100.15,75.75,100.20,75.72,100.12,75.72,100.08,75.75,99.92,75.79,99.83,75.78,100.17,75.81,100.62,75.85,100.90,75.91,100.70,75.85,100.53
RZ_3437559_13154,null,null,51,0,3,75.78,100.53,75.75,100.55,75.80,100.55,75.84,100.53,75.85,100.47,75.88,100.40,75.88,100.35,75.85,100.38,75.80,100.40,75.79,100.45,75.81,100.47,75.84,100.50,75.86,100.53,75.85,100.47,75.86,100.40,75.88,100.28,75.89,100.17,75.91,100.17,75.92,100.25,75.95,100.40,75.97,100.47,76.00,100.45,76.06,100.45,76.11,100.40,76.06,100.33,75.97,100.28,75.88,100.28,75.86,100.35,75.84,100.42,75.85,100.47,75.91,100.47,75.95,100.50,75.97,100.60,76.00,100.67,76.05,100.58,76.06,100.42,76.06,100.42,76.05,100.45,76.05,100.50,76.06,100.40,76.03,100.40,75.99,100.30,75.92,100.20,75.90,100.08,75.92,100.03,75.99,99.95,76.04,100.10,76.03,100.25,76.04,100.42,76.06,100.42,76.09,100.42
RZ_3437559_13155,null,null,50,0,3,76.08,100.45,76.06,100.45,76.05,100.38,76.04,100.25,76.03,100.12,76.03,100.12,76.03,100.33,75.97,100.53,75.91,100.58,75.89,100.50,75.92,100.40,76.01,100.38,76.06,100.33,76.10,100.33,76.11,100.38,76.12,100.38,76.12,100.35,76.12,100.30,76.10,100.30,76.05,100.60,76.01,100.88,76.03,101.00,76.04,100.78,76.05,100.55,76.05,100.42,76.06,100.38,76.09,100.33,76.10,100.33,76.09,100.50,76.05,100.70,75.97,100.85,75.92,100.95,75.97,101.05,76.09,100.97,76.22,100.80,76.28,100.62,76.25,100.62,76.19,100.72,76.14,100.70,76.15,100.67,76.16,100.55,76.19,100.53,76.17,100.85,76.16,101.20,76.12,101.53,76.16,101.28,76.22,101.03,76.29,100.80,76.34,100.78,76.35,100.78
RZ_3437559_13156,null,null,50,0,3,76.31,100.85,76.26,100.90,76.22,100.92,76.24,100.83,76.25,100.75,76.28,100.65,76.33,100.58,76.35,100.55,76.35,100.55,76.31,100.58,76.28,100.60,76.24,100.80,76.19,101.00,76.19,100.88,76.17,100.75,76.16,100.62,76.15,100.75,76.17,100.95,76.21,101.15,76.30,101.12,76.34,100.95,76.36,100.78,76.34,100.80,76.33,100.78,76.31,100.75,76.29,100.78,76.25,100.95,76.21,101.15,76.17,101.40,76.16,101.47,76.17,101.45,76.19,101.33,76.19,101.22,76.17,101.17,76.17,101.05,76.22,100.92,76.29,100.88,76.38,100.88,76.42,100.70,76.46,100.47,76.46,100.60,76.45,100.95,76.35,101.05,76.26,100.83,76.19,100.62,76.16,100.53,76.15,100.42,76.19,100.22,76.25,100.17,76.30,100.28
RZ_3437559_13157,null,null,51,0,3,76.31,100.38,76.33,100.50,76.36,100.35,76.36,100.28,76.35,100.35,76.39,100.53,76.41,100.72,76.46,100.80,76.45,100.85,76.45,100.90,76.44,100.95,76.42,100.97,76.42,100.85,76.42,100.70,76.41,100.55,76.40,100.50,76.40,100.42,76.40,100.40,76.38,100.67,76.42,101.00,76.47,101.33,76.56,101.17,76.50,100.97,76.45,100.75,76.39,100.72,76.39,100.67,76.39,100.62,76.40,100.55,76.41,100.47,76.40,100.70,76.39,101.00,76.38,101.30,76.40,101.30,76.44,101.33,76.46,101.35,76.50,101.38,76.54,101.20,76.59,100.97,76.60,100.92,76.61,101.08,76.62,101.20,76.66,100.97,76.69,100.78,76.65,100.83,76.60,101.10,76.54,101.30,76.56,101.20,76.55,101.08,76.51,100.97,76.49,100.92,76.49,100.88
RZ_3437559_13158,null,null,51,0,3,76.58,100.80,76.65,100.75,76.62,100.80,76.54,100.90,76.46,101.00,76.50,101.10,76.54,101.17,76.53,101.28,76.50,101.28,76.51,101.20,76.55,101.15,76.59,101.08,76.60,101.08,76.58,101.08,76.56,101.08,76.55,101.08,76.55,101.05,76.54,101.03,76.54,101.03,76.54,101.00,76.59,101.03,76.62,101.03,76.65,100.97,76.65,100.90,76.66,100.83,76.67,100.67,76.78,100.58,76.86,100.53,76.86,100.97,76.79,101.40,76.70,101.70,76.69,101.62,76.67,101.60,76.65,101.70,76.64,101.70,76.65,101.55,76.69,101.35,76.72,101.22,76.70,101.33,76.65,101.47,76.69,101.60,76.76,101.65,76.80,101.70,76.79,101.62,76.79,101.40,76.81,101.17,76.79,101.10,76.75,101.10,76.76,101.05,76.83,101.00,76.90,100.88
RZ_3437559_13159,null,null,51,0,3,76.92,100.78,76.94,100.78,76.94,101.00,76.94,101.33,76.94,101.53,76.95,101.58,76.97,101.53,77.01,101.35,77.01,101.25,77.05,101.30,77.10,101.47,77.15,101.58,77.15,101.53,77.12,101.45,77.11,101.17,77.12,100.92,77.12,100.72,77.10,100.88,77.09,101.03,77.05,101.08,77.04,101.05,77.01,101.10,77.03,101.12,77.04,101.17,77.04,101.28,77.01,101.35,77.01,101.38,77.04,101.30,77.05,101.25,77.06,101.20,77.06,101.20,77.01,101.33,76.96,101.55,77.00,101.75,77.11,101.78,77.12,101.55,77.04,101.38,76.95,101.33,76.96,101.45,76.99,101.55,77.00,101.60,77.01,101.60,77.00,101.60,76.99,101.50,77.06,101.42,77.15,101.33,77.24,101.30,77.24,101.28,77.24,101.25,77.24,101.30,77.22,101.40
RZ_3437559_13160,null,null,51,0,3,77.22,101.50,77.22,101.47,77.24,101.47,77.25,101.47,77.25,101.58,77.25,101.58,77.26,101.53,77.28,101.47,77.20,101.50,77.12,101.58,77.05,101.67,77.10,101.75,77.16,101.85,77.22,101.92,77.22,102.05,77.21,102.05,77.20,101.92,77.25,101.78,77.31,101.70,77.41,101.72,77.42,101.75,77.41,101.85,77.38,101.88,77.33,101.88,77.30,101.83,77.29,101.80,77.33,101.80,77.35,101.83,77.38,101.75,77.35,101.70,77.34,101.62,77.31,101.72,77.31,101.80,77.36,101.85,77.42,101.80,77.44,101.65,77.40,101.42,77.39,101.20,77.41,101.20,77.42,101.28,77.41,101.35,77.39,101.53,77.38,101.75,77.36,101.95,77.34,102.00,77.31,101.95,77.36,101.85,77.44,101.78,77.50,101.80,77.49,101.92,77.49,101.90
RZ_3437559_13161,null,null,50,0,3,77.47,101.72,77.46,101.85,77.42,102.15,77.40,102.40,77.42,102.40,77.46,102.50,77.51,102.62,77.55,102.65,77.58,102.60,77.55,102.30,77.51,102.03,77.46,101.90,77.45,101.95,77.44,102.00,77.42,101.92,77.42,101.92,77.50,101.92,77.56,101.92,77.66,101.90,77.67,101.85,77.67,101.83,77.61,101.70,77.54,101.58,77.46,101.62,77.42,101.78,77.44,101.85,77.50,101.72,77.56,101.65,77.56,101.72,77.54,101.92,77.53,102.03,77.54,102.12,77.56,102.10,77.59,102.15,77.56,102.20,77.47,102.28,77.40,102.15,77.47,102.05,77.60,101.97,77.72,102.00,77.72,102.03,77.69,102.03,77.64,101.95,77.60,101.83,77.59,101.72,77.61,101.67,77.69,101.67,77.74,101.83,77.76,102.12,77.72,102.40
RZ_3437559_13162,null,null,51,0,3,77.71,102.55,77.72,102.47,77.75,102.38,77.71,102.12,77.69,101.95,77.71,101.80,77.71,102.12,77.71,102.42,77.69,102.47,77.75,102.22,77.81,101.97,77.83,101.97,77.85,101.88,77.90,101.80,77.92,101.65,77.92,101.60,77.90,101.62,77.95,101.78,78.01,101.92,78.06,102.03,78.03,102.03,77.97,102.10,77.94,102.28,77.94,102.58,77.95,102.78,77.92,102.70,77.84,102.62,77.75,102.67,77.70,102.90,77.69,102.97,77.70,102.70,77.72,102.40,77.83,102.15,77.90,102.08,77.97,102.05,77.92,102.25,77.90,102.47,77.90,102.72,77.95,102.58,77.95,102.42,77.90,102.65,77.84,103.03,77.88,103.20,77.95,102.95,78.00,102.72,78.00,102.70,77.99,102.67,78.00,102.60,77.99,102.55,78.00,102.35,78.01,102.17
RZ_3437559_13163,null,null,50,0,1,78.04,102.25,78.04,102.40,78.03,102.47,78.00,102.35,77.99,102.22,77.97,102.17,78.01,102.25,78.06,102.38,78.01,102.50,77.94,102.45,77.88,102.38,77.88,102.58,77.83,102.85,77.78,103.12,77.74,103.12,77.75,102.83,77.78,102.55,77.84,102.25,77.85,102.28,77.86,102.33,77.81,102.35,77.80,102.38,77.83,102.70,77.90,103.03,77.97,103.30,77.95,103.25,77.90,103.20,77.86,103.00,77.86,102.80,77.86,102.78,77.83,102.95,77.80,103.00,77.81,102.80,77.86,102.62,77.90,102.55,77.91,102.53,77.91,102.53,77.91,102.55,77.89,102.60,77.85,102.65,77.88,102.70,77.92,102.75,77.99,102.65,77.99,102.53,77.99,102.40,77.97,102.40,77.97,102.50,77.99,102.47,77.96,102.45,77.95,102.40
RZ_3437559_13164,null,null,50,0,1,77.95,102.55,78.00,102.60,78.05,102.58,78.03,102.47,77.97,102.53,77.92,102.55,77.92,102.58,77.92,102.55,77.92,102.53,77.92,102.53,77.91,102.55,77.91,102.60,77.90,102.65,77.90,102.65,77.90,102.60,77.84,103.00,77.78,103.42,77.85,103.47,77.99,103.10,78.14,102.67,78.12,102.62,78.10,102.60,78.08,102.62,78.06,102.62,78.08,102.72,78.09,102.78,78.03,102.83,77.96,102.80,77.89,102.78,77.88,102.85,77.86,102.90,77.84,102.85,77.90,102.75,77.99,102.65,77.99,102.67,77.91,102.90,77.84,103.15,77.83,103.40,77.84,103.25,77.86,103.08,77.86,103.10,77.85,103.28,77.90,103.47,77.95,103.40,78.00,103.33,78.00,103.25,78.04,103.15,78.06,103.05,78.08,102.90,78.05,102.85
RZ_3437559_13165,null,null,50,0,1,78.03,102.83,78.00,102.85,78.04,102.97,78.06,103.10,78.08,103.17,78.06,103.28,78.04,103.33,78.03,103.40,78.01,103.38,78.00,103.38,77.99,103.38,77.99,103.38,77.99,103.40,77.96,103.45,77.94,103.45,77.97,103.42,78.03,103.40,78.09,103.33,78.12,103.17,78.15,103.00,78.16,102.92,78.16,102.92,78.11,102.92,78.06,102.90,78.03,102.88,78.05,102.78,78.08,102.72,78.08,103.20,78.06,103.72,78.08,103.95,78.09,103.62,78.12,103.33,78.12,103.35,78.12,103.33,78.12,103.33,78.11,103.30,78.06,103.28,78.03,103.28,77.95,103.25,77.92,103.17,77.91,103.08,77.91,103.17,77.92,103.45,77.92,103.72,77.92,103.83,77.91,103.78,77.91,103.70,77.91,103.67,77.92,103.65,77.94,103.65
RZ_3437559_13166,null,null,50,0,1,77.94,103.67,77.97,103.72,78.03,103.78,78.06,103.67,77.92,103.60,77.79,103.55,77.67,103.65,77.70,103.78,77.74,103.85,77.79,103.85,77.84,103.85,77.81,103.92,77.76,104.03,77.76,103.95,77.80,103.78,77.88,103.58,77.90,103.53,77.85,103.50,77.75,103.60,77.80,103.67,77.94,103.72,78.06,103.70,78.04,103.78,77.95,103.92,77.88,104.10,77.85,104.20,77.90,104.20,77.95,104.03,77.95,103.85,77.91,103.72,77.86,103.78,77.79,103.88,77.76,104.08,77.72,104.25,77.71,104.33,77.70,104.30,77.69,104.22,77.75,104.17,77.80,104.17,77.85,104.33,77.85,104.47,77.84,104.55,77.80,104.67,77.76,104.80,77.72,104.88,77.74,104.72,77.74,104.60,77.75,104.50,77.76,104.42,77.80,104.28
RZ_3437559_13167,null,null,50,0,1,77.84,104.22,77.88,104.20,77.88,104.22,77.85,104.20,77.80,104.15,77.79,104.12,77.78,104.25,77.78,104.38,77.79,104.47,77.81,104.42,77.83,104.38,77.84,104.38,77.84,104.30,77.85,104.22,77.86,104.08,77.86,103.95,77.88,103.80,77.86,103.80,77.89,103.95,77.90,104.08,77.95,103.92,77.97,103.72,78.03,103.65,78.03,103.75,78.04,103.85,78.05,103.75,78.08,103.70,78.01,103.78,77.94,103.88,77.84,104.03,77.81,104.05,77.79,104.05,77.80,103.97,77.84,104.12,77.88,104.28,77.90,104.17,77.91,103.92,77.92,103.70,77.91,103.72,77.94,103.83,77.96,103.90,78.00,103.92,78.00,103.92,77.95,103.88,77.90,103.92,77.84,103.92,77.85,103.95,77.88,103.88,77.89,103.85,77.89,104.05
RZ_3437559_13168,null,null,50,0,1,77.86,104.22,77.84,104.35,77.84,104.12,77.84,103.92,77.84,103.75,77.83,103.92,77.81,104.10,77.81,104.10,77.84,103.95,77.86,103.85,77.86,103.97,77.86,104.03,77.86,104.08,77.86,104.10,77.84,104.05,77.83,103.97,77.83,103.95,77.83,104.12,77.83,104.28,77.85,104.47,77.89,104.53,77.97,104.58,78.04,104.58,78.08,104.50,78.08,104.38,78.06,104.20,78.10,104.08,78.12,104.00,78.17,104.00,78.20,104.05,78.20,104.10,78.14,104.08,78.10,104.03,78.10,103.92,78.09,103.75,78.08,103.62,78.04,103.78,78.03,104.00,78.03,104.15,78.03,104.08,78.04,103.97,78.04,104.10,78.04,104.22,78.05,104.33,77.96,104.35,77.88,104.17,77.84,103.85,77.89,103.50,77.91,103.38,77.86,103.88
RZ_3437559_13169,null,null,50,0,1,77.83,104.38,77.85,104.85,77.89,104.95,77.90,105.12,77.85,105.33,77.81,105.35,77.83,105.25,77.86,105.05,77.91,104.70,77.96,104.40,78.00,104.25,78.00,104.30,77.97,104.38,77.99,104.42,78.04,104.45,78.09,104.42,78.10,104.30,78.10,104.28,78.10,104.38,78.06,104.53,78.05,104.38,78.04,104.15,78.05,103.95,78.00,104.17,77.95,104.40,77.91,104.62,77.91,104.65,77.96,104.58,78.01,104.42,78.08,104.30,78.10,104.33,78.08,104.33,78.01,104.38,77.96,104.40,77.97,104.22,78.00,104.00,77.97,103.60,77.91,103.50,77.90,103.38,77.95,103.42,78.01,103.60,78.00,103.80,78.01,103.90,78.01,103.78,78.03,103.67,78.01,103.75,77.96,103.67,77.90,103.58,77.84,103.78,77.84,104.15
RZ_3437559_13170,null,null,50,0,1,77.84,104.35,77.86,104.25,77.88,104.15,77.85,104.05,77.83,103.90,77.79,103.92,77.79,104.17,77.79,104.58,77.78,104.80,77.74,104.85,77.71,104.72,77.70,104.65,77.74,104.60,77.75,104.65,77.76,104.67,77.75,104.62,77.76,104.45,77.78,104.25,77.79,104.08,77.80,104.00,77.80,104.00,77.79,104.15,77.76,104.30,77.75,104.35,77.74,104.35,77.76,104.38,77.76,104.40,77.74,104.40,77.65,104.45,77.60,104.50,77.58,104.55,77.64,104.53,77.78,104.30,77.90,104.08,77.94,103.85,77.94,103.90,77.88,103.95,77.80,104.15,77.72,104.33,77.71,104.50,77.72,104.47,77.78,104.45,77.81,104.47,77.83,104.53,77.84,104.53,77.85,104.47,77.86,104.38,77.85,104.35,77.84,104.35,77.81,104.15
RZ_3437559_13171,null,null,50,0,12,77.79,103.95,77.69,103.70,77.62,103.65,77.58,103.67,77.56,104.00,77.55,104.33,77.55,104.38,77.61,104.22,77.69,104.08,77.74,104.17,77.75,104.10,77.76,103.97,77.76,103.95,77.75,103.97,77.72,104.10,77.69,104.17,77.66,104.22,77.64,104.22,77.65,104.10,77.75,104.00,77.86,103.95,77.97,104.00,77.99,104.03,78.01,104.05,78.04,104.03,78.03,104.00,77.94,103.95,77.86,103.92,77.83,104.05,77.84,104.15,77.85,104.20,77.86,104.10,77.83,104.00,77.80,103.88,77.80,103.70,77.84,103.60,77.90,103.38,77.92,103.28,77.96,103.15,77.97,103.20,77.97,103.28,77.96,103.40,77.94,103.53,77.89,103.58,77.83,103.53,77.72,103.45,77.65,103.40,77.58,103.40,77.35,103.20,76.99,103.00
RZ_3437559_13172,null,null,50,0,12,76.41,102.88,75.91,102.95,75.36,102.92,74.80,102.78,74.22,102.60,73.33,102.50,72.65,102.47,71.71,102.45,70.85,102.80,69.79,103.15,68.56,103.42,67.58,103.33,66.44,103.22,65.42,103.12,64.22,103.33,63.06,103.50,62.12,103.67,61.16,103.53,60.26,103.50,59.30,103.55,58.59,103.62,57.94,103.58,57.46,103.30,56.86,103.08,56.42,103.00,56.00,103.05,55.76,102.88,55.39,102.62,55.12,102.40,54.94,102.42,54.83,102.53,54.71,102.65,54.59,102.67,54.58,102.65,54.56,102.62,54.56,102.65,54.58,102.72,54.59,102.80,54.61,102.62,54.62,102.42,54.64,102.22,54.64,102.28,54.66,102.25,54.70,102.15,54.71,101.83,54.67,101.62,54.74,101.47,54.83,101.58,54.92,101.65,54.92,101.70
RZ_3437559_13173,null,null,50,0,12,54.85,101.70,54.77,101.53,54.69,101.33,54.67,101.12,54.70,101.10,54.74,101.10,54.79,101.10,54.86,101.12,54.94,101.15,55.00,101.22,55.00,101.28,55.00,101.33,55.00,101.28,54.99,101.25,55.00,101.30,55.01,101.40,55.01,101.60,55.01,101.72,55.08,101.70,55.15,101.62,55.21,101.60,55.19,101.70,55.17,101.70,55.20,101.58,55.24,101.42,55.26,101.33,55.26,101.30,55.27,101.33,55.31,101.38,55.35,101.35,55.36,101.30,55.41,101.22,55.46,101.22,55.56,101.25,55.60,101.33,55.64,101.38,55.61,101.47,55.61,101.55,55.59,101.80,55.56,102.03,55.56,102.25,55.62,102.28,55.71,102.03,55.76,101.72,55.79,101.40,55.79,101.33,55.79,101.20,55.81,101.12,55.86,101.08,55.92,100.95
RZ_3437559_13174,null,null,50,0,4,55.98,100.90,55.98,100.90,55.98,100.90,55.99,100.85,56.00,100.75,56.00,100.78,55.99,100.80,55.96,100.85,55.92,100.90,55.95,100.92,55.99,101.00,56.02,101.05,56.02,101.10,56.04,101.00,56.14,100.92,56.24,100.83,56.25,100.92,56.17,100.97,56.10,101.03,56.19,100.97,56.27,100.95,56.35,100.92,56.34,100.90,56.33,100.80,56.31,100.72,56.29,100.78,56.26,100.90,56.25,101.03,56.24,101.03,56.36,100.75,56.48,100.50,56.56,100.30,56.52,100.38,56.46,100.60,56.42,100.70,56.42,100.75,56.42,100.67,56.42,100.67,56.44,100.67,56.48,100.60,56.50,100.45,56.51,100.35,56.50,100.28,56.48,100.47,56.50,100.70,56.56,100.88,56.65,100.90,56.67,100.92,56.76,100.80,56.81,100.58
RZ_3437559_13175,null,null,50,0,4,56.85,100.35,56.84,100.28,56.86,100.17,56.88,100.25,56.83,100.40,56.76,100.55,56.70,100.55,56.70,100.55,56.74,100.60,56.77,100.67,56.83,100.58,56.88,100.42,56.95,100.33,57.00,100.38,56.99,100.45,56.99,100.45,57.00,100.45,56.99,100.42,56.98,100.45,56.95,100.53,56.95,100.38,56.96,100.20,57.00,100.05,57.01,100.15,57.01,100.35,57.01,100.50,57.06,100.47,57.21,100.35,57.38,100.17,57.34,100.10,57.23,99.95,57.11,99.80,57.12,99.67,57.12,99.53,57.14,99.45,57.15,99.60,57.16,99.83,57.19,99.97,57.20,99.90,57.20,99.90,57.19,99.97,57.16,100.05,57.14,100.00,57.12,99.95,57.11,99.95,57.12,100.05,57.19,100.10,57.26,100.10,57.33,100.12,57.35,100.03
RZ_3437559_13176,null,null,50,0,4,57.38,99.95,57.41,99.88,57.42,99.88,57.48,99.88,57.54,99.85,57.60,99.88,57.62,99.92,57.62,99.97,57.58,99.90,57.52,99.80,57.48,99.75,57.46,99.78,57.49,99.83,57.58,99.83,57.65,99.88,57.70,99.92,57.70,99.97,57.73,100.00,57.76,99.83,57.80,99.62,57.85,99.42,57.86,99.42,57.89,99.40,57.88,99.35,57.88,99.33,57.86,99.33,57.86,99.35,57.89,99.38,57.91,99.35,57.95,99.30,58.00,99.28,58.11,99.00,58.25,98.58,58.48,97.95,58.84,97.40,59.33,96.80,59.77,96.28,60.10,95.42,60.41,94.55,60.73,93.20,61.00,92.12,61.11,91.35,61.17,90.75,61.25,90.20,61.35,89.35,61.41,88.92,61.48,88.53,61.48,88.38,61.45,88.10,61.38,87.85
RZ_3437559_13177,null,null,50,0,4,61.39,87.30,61.42,86.80,61.41,86.00,61.36,85.53,61.31,84.70,61.21,84.28,61.08,83.85,60.92,83.80,60.86,83.70,60.83,83.33,60.81,83.00,60.81,82.72,60.79,82.72,60.76,82.65,60.74,82.53,60.75,82.25,60.75,82.08,60.77,82.03,60.81,82.15,60.91,82.22,61.01,82.22,61.10,82.05,61.14,81.90,61.14,81.78,61.14,81.80,61.16,81.75,61.21,81.62,61.26,81.33,61.27,81.08,61.25,80.90,61.23,80.90,61.24,81.00,61.25,81.10,61.31,81.40,61.36,81.60,61.40,81.65,61.38,81.50,61.41,81.33,61.48,81.28,61.49,81.58,61.45,81.90,61.42,82.03,61.42,81.83,61.45,81.55,61.49,81.45,61.54,81.40,61.56,81.40,61.56,81.42,61.58,81.42,61.59,81.40
RZ_3437559_13178,null,null,51,0,4,61.59,81.45,61.59,81.53,61.56,81.58,61.56,81.53,61.61,81.45,61.67,81.35,61.71,81.47,61.70,81.60,61.69,81.70,61.74,81.67,61.83,81.70,61.92,81.70,61.98,81.70,61.98,81.70,61.95,81.83,61.94,81.95,61.92,82.12,61.99,82.28,62.06,82.40,62.15,82.45,62.19,82.47,62.20,82.47,62.20,82.47,62.29,82.47,62.39,82.35,62.48,82.20,62.49,82.30,62.50,82.67,62.52,83.05,62.55,83.08,62.56,83.00,62.60,82.90,62.62,82.88,62.65,82.83,62.66,82.70,62.67,82.62,62.74,82.47,62.79,82.45,62.84,82.47,62.91,82.58,62.96,82.60,63.01,82.62,63.00,82.65,63.00,82.60,62.99,82.53,63.02,82.72,63.10,83.00,63.19,83.25,63.23,83.22,63.21,83.22,63.20,83.28
RZ_3437559_13179,null,null,50,0,4,63.23,83.33,63.27,83.42,63.34,83.45,63.36,83.53,63.44,83.58,63.51,83.67,63.50,83.70,63.42,83.75,63.35,83.78,63.36,83.75,63.44,83.67,63.51,83.58,63.66,83.40,63.76,83.25,63.83,83.12,63.80,83.20,63.80,83.25,63.88,83.25,63.96,83.22,64.01,83.20,64.00,83.30,64.00,83.40,63.99,83.38,63.99,83.22,64.04,83.12,64.10,83.20,64.17,83.55,64.20,83.85,64.21,84.10,64.22,84.10,64.25,84.10,64.31,84.05,64.35,84.03,64.38,84.03,64.36,84.05,64.40,84.10,64.46,83.97,64.51,83.83,64.61,83.60,64.70,83.45,64.79,83.30,64.76,83.20,64.71,83.33,64.75,83.47,64.81,83.60,64.91,83.60,64.94,83.62,64.96,83.62,64.95,83.65,64.94,83.72
RZ_3437559_13180,null,null,50,0,4,64.88,83.80,64.83,83.85,64.85,83.85,64.86,83.83,64.89,83.78,64.89,83.50,64.96,83.28,65.10,83.08,65.17,83.05,65.21,83.08,65.20,83.15,65.25,83.22,65.30,83.28,65.35,83.33,65.35,83.40,65.31,83.47,65.30,83.50,65.33,83.50,65.41,83.50,65.50,83.60,65.55,83.70,65.55,83.83,65.55,83.85,65.58,83.88,65.61,83.88,65.69,83.78,65.74,83.62,65.79,83.47,65.78,83.45,65.75,83.45,65.78,83.47,65.84,83.45,65.89,83.42,65.90,83.30,65.90,83.20,65.90,83.10,65.88,83.35,65.86,83.62,65.86,83.90,65.97,83.90,66.12,83.88,66.28,83.88,66.33,83.90,66.34,83.92,66.36,83.75,66.39,83.58,66.41,83.53,66.41,83.65,66.44,83.78,66.46,83.70
RZ_3437559_13181,null,null,51,0,4,66.50,83.65,66.49,83.67,66.41,83.75,66.38,83.65,66.40,83.47,66.47,83.30,66.55,83.35,66.60,83.42,66.64,83.47,66.65,83.47,66.71,83.58,66.83,83.72,66.94,83.92,66.97,83.97,66.95,84.03,66.92,83.97,66.90,83.95,66.95,83.92,67.00,83.85,67.06,83.78,67.03,83.70,67.00,83.65,67.06,83.62,67.15,83.88,67.25,84.15,67.28,84.38,67.31,84.15,67.34,83.97,67.33,83.90,67.29,83.97,67.30,84.00,67.33,84.03,67.36,84.03,67.36,84.08,67.33,84.12,67.30,84.17,67.38,84.17,67.46,84.17,67.56,84.12,67.54,84.00,67.51,83.80,67.49,83.78,67.49,83.92,67.51,84.17,67.58,83.95,67.60,83.65,67.64,83.35,67.70,83.35,67.78,83.47,67.86,83.60,67.92,83.70
RZ_3437559_13182,null,null,150,0,1,68.00,83.62,68.04,83.47,68.06,83.35,68.08,83.25,68.10,83.25,68.12,83.28,68.15,83.33,68.12,83.38,68.09,83.40,68.08,83.38,68.11,83.38,68.15,83.38,68.19,83.38,68.24,83.38,68.30,83.35,68.35,83.33,68.45,83.33,68.51,83.33,68.58,83.35,68.55,83.42,68.51,83.58,68.47,83.72,68.47,83.65,68.58,83.50,68.69,83.35,68.83,83.38,68.84,83.53,68.85,83.70,68.81,83.80,68.83,83.67,68.80,83.47,68.79,83.33,68.85,83.25,68.92,83.20,69.00,83.22,69.01,83.08,69.06,82.95,69.15,83.10,69.24,83.38,69.30,83.75,69.30,83.85,69.28,83.80,69.22,83.70,69.21,83.62,69.24,83.42,69.25,83.17,69.22,82.92,69.25,83.05,69.29,83.17,69.35,83.35,69.39,83.42,69.42,83.50,69.44,83.30,69.46,83.08,69.51,82.88,69.55,82.88,69.59,82.90,69.60,82.90,69.62,82.83,69.65,82.70,69.66,82.60,69.70,82.55,69.75,82.78,69.80,83.05,69.81,83.30,69.84,83.30,69.84,83.28,69.83,83.22,69.90,83.12,69.97,83.05,70.05,82.97,70.09,82.92,70.16,82.95,70.21,83.00,70.25,83.03,70.25,83.00,70.26,82.97,70.28,82.85,70.26,82.75,70.26,82.62,70.24,82.72,70.26,82.85,70.31,83.10,70.38,83.25,70.40,83.38,70.41,83.38,70.42,83.35,70.53,83.15,70.64,82.95,70.72,82.90,70.71,83.03,70.72,83.20,70.75,83.28,70.75,83.25,70.75,83.15,70.76,83.03,70.79,83.00,70.80,82.95,70.79,82.95,70.78,82.95,70.84,83.05,70.88,83.15,70.90,83.28,70.86,83.28,70.86,83.30,70.89,83.12,70.89,82.95,70.88,82.78,71.01,82.80,71.16,82.80,71.31,82.80,71.33,82.80,71.34,82.83,71.34,82.85,71.35,82.88,71.35,82.85,71.38,82.80,71.39,82.78,71.40,82.78,71.40,82.72,71.41,82.62,71.42,82.55,71.46,82.42,71.50,82.38,71.53,82.55,71.47,82.78,71.42,82.90,71.39,82.80,71.39,82.72,71.44,82.75,71.53,82.75,71.60,82.83,71.64,82.88,71.67,82.70,71.72,82.47,71.78,82.25,71.79,82.35,71.79,82.50,71.79,82.62,71.79,82.65,71.79,82.62,71.80,82.62,71.88,82.67,71.95,82.70,72.03,82.70,72.05,82.50,72.06,82.30,72.05,82.42,72.08,82.75,72.10,83.00
RZ_3437559_13183,null,null,50,0,1,72.17,82.85,72.21,82.70,72.26,82.65,72.30,82.67,72.33,82.90,72.33,83.08,72.34,83.10,72.35,82.90,72.36,82.67,72.39,82.60,72.39,82.58,72.41,82.55,72.42,82.55,72.44,82.55,72.44,82.53,72.39,82.50,72.35,82.45,72.44,82.45,72.58,82.38,72.71,82.35,72.71,82.33,72.70,82.33,72.69,82.33,72.67,82.33,72.74,82.33,72.80,82.40,72.80,82.47,72.72,82.65,72.70,82.75,72.78,82.62,72.86,82.42,72.91,82.20,72.92,82.20,72.94,82.20,72.95,82.20,72.96,82.33,72.96,82.42,72.96,82.55,73.00,82.60,73.06,82.62,73.11,82.72,73.14,82.78,73.16,82.58,73.20,82.30,73.24,82.05,73.25,82.05,73.28,82.05,73.26,82.10,73.26,82.15,73.28,82.10
RZ_3437559_13184,null,null,50,0,1,73.31,82.03,73.36,81.90,73.41,81.88,73.44,81.88,73.45,81.88,73.46,81.92,73.47,82.12,73.50,82.22,73.51,82.30,73.54,82.17,73.55,82.40,73.58,82.65,73.59,82.92,73.62,82.92,73.66,82.80,73.71,82.62,73.76,82.28,73.80,82.05,73.83,81.95,73.85,82.00,73.89,82.00,73.92,81.97,73.96,82.00,73.99,82.05,74.00,82.05,73.99,82.05,73.99,82.15,73.99,82.28,73.99,82.33,74.01,82.33,74.04,82.38,74.11,82.50,74.20,82.28,74.28,82.00,74.30,81.75,74.31,81.72,74.33,81.70,74.33,81.70,74.34,81.72,74.35,81.83,74.39,82.03,74.40,82.17,74.42,82.28,74.42,82.25,74.41,82.28,74.42,82.33,74.42,82.38,74.44,82.35,74.44,82.30,74.45,82.20
RZ_3437559_13185,null,null,50,0,11,74.53,82.15,74.60,82.05,74.67,82.00,74.69,81.95,74.70,81.95,74.71,81.95,74.71,81.95,74.70,81.97,74.67,82.15,74.65,82.33,74.64,82.55,74.62,82.62,74.62,82.50,74.61,82.33,74.62,82.17,74.67,82.17,74.72,82.17,74.78,82.17,74.76,82.17,74.76,82.15,74.79,82.15,74.80,82.12,74.84,81.85,74.88,81.55,74.92,81.33,74.96,81.42,74.96,81.60,74.95,81.72,74.95,81.78,74.94,81.75,74.91,81.80,74.90,81.90,74.89,82.00,74.88,82.00,74.88,81.88,74.92,81.72,74.97,81.55,75.00,81.53,75.00,81.50,74.97,81.55,75.00,81.60,75.03,81.70,75.05,81.75,75.05,81.67,75.05,81.55,75.04,81.42,75.06,81.42,75.06,81.65,75.10,81.88,75.12,82.00
RZ_3437559_13186,null,null,50,0,11,75.19,81.88,75.21,81.75,75.22,81.75,75.21,81.75,75.22,81.75,75.25,81.78,75.26,81.80,75.24,81.88,75.22,81.95,75.24,81.75,75.26,81.47,75.28,81.28,75.28,81.28,75.25,81.28,75.24,81.28,75.21,81.38,75.20,81.53,75.19,81.65,75.11,81.70,75.05,81.67,75.05,81.62,75.12,81.62,75.21,81.62,75.26,81.62,75.31,81.55,75.41,81.50,75.47,81.45,75.51,81.47,75.50,81.45,75.47,81.40,75.44,81.38,75.38,81.35,75.35,81.25,75.44,81.15,75.51,81.30,75.61,81.53,75.62,81.67,75.64,81.62,75.62,81.65,75.62,81.33,75.67,80.97,75.74,80.60,75.78,80.62,75.80,80.67,75.83,80.70,75.83,80.75,75.76,80.83,75.70,80.88,75.64,80.92,75.67,80.95
RZ_3437559_13187,null,null,50,0,11,75.72,80.90,75.78,80.85,75.78,80.88,75.79,81.00,75.84,81.12,75.90,81.03,75.94,80.88,75.95,80.72,75.92,80.70,75.91,80.70,76.03,80.58,76.15,80.50,76.17,80.45,76.06,80.58,75.99,80.72,76.03,80.83,76.06,80.80,76.09,80.70,76.11,80.60,76.12,80.60,76.09,80.60,76.04,80.65,76.08,80.70,76.16,80.75,76.31,80.72,76.39,80.67,76.42,80.62,76.39,80.58,76.36,80.55,76.38,80.53,76.39,80.53,76.40,80.55,76.41,80.60,76.45,80.45,76.50,80.25,76.55,80.15,76.58,80.28,76.59,80.42,76.58,80.53,76.61,80.58,76.66,80.38,76.71,80.15,76.70,79.85,76.66,79.80,76.62,79.90,76.64,80.12,76.69,80.33,76.71,80.45,76.74,80.55,76.74,80.65
RZ_3437559_13188,null,null,50,0,11,76.81,80.22,76.89,79.80,76.94,79.72,76.92,80.05,76.84,80.40,76.76,80.38,76.72,80.28,76.81,80.20,76.91,80.12,76.99,80.15,77.01,80.20,77.03,80.28,77.01,80.25,77.03,80.15,77.10,80.03,77.19,79.95,77.28,79.95,77.29,79.92,77.30,79.97,77.30,80.08,77.29,80.20,77.29,80.20,77.29,80.15,77.30,80.10,77.34,80.20,77.38,80.28,77.42,80.25,77.44,80.12,77.45,80.00,77.40,79.88,77.35,79.78,77.40,79.65,77.50,79.60,77.60,79.58,77.64,79.60,77.67,79.62,77.65,79.72,77.59,79.78,77.59,79.85,77.65,79.85,77.72,79.80,77.74,79.75,77.75,79.72,77.71,79.72,77.69,79.72,77.65,79.72,77.65,79.75,77.64,79.72,77.64,79.70,77.64,79.67
RZ_3437559_13189,null,null,50,0,11,77.66,79.62,77.70,79.62,77.74,79.62,77.81,79.62,77.89,79.62,77.94,79.62,77.95,79.70,77.99,79.78,78.01,79.83,78.10,79.47,78.16,79.10,78.14,79.10,78.05,79.47,78.01,79.88,78.05,79.90,78.14,79.62,78.19,79.33,78.26,79.00,78.30,78.95,78.33,78.88,78.35,78.85,78.35,79.15,78.35,79.45,78.33,79.67,78.33,79.53,78.34,79.33,78.36,79.22,78.40,79.17,78.44,79.20,78.46,79.25,78.47,79.30,78.50,79.35,78.51,79.47,78.55,79.55,78.58,79.60,78.61,79.50,78.64,79.33,78.67,79.12,78.69,78.97,78.69,78.90,78.69,78.92,78.70,79.10,78.71,79.28,78.79,79.20,78.86,79.05,78.95,78.80,78.94,78.70,78.90,78.85,78.86,79.03,78.88,79.17
RZ_3437559_13190,null,null,50,0,11,78.90,79.05,78.90,79.00,78.89,79.00,78.90,79.10,78.90,79.28,78.89,79.58,78.96,79.78,79.03,79.92,79.10,79.92,79.10,79.83,79.09,79.70,79.08,79.58,79.09,79.60,79.10,79.62,79.12,79.67,79.11,79.70,79.11,79.75,79.20,79.78,79.29,79.78,79.38,79.78,79.40,79.72,79.45,79.62,79.49,79.55,79.49,79.47,79.49,79.35,79.51,79.20,79.55,79.08,79.58,79.08,79.56,79.10,79.54,79.20,79.54,79.30,79.54,79.40,79.54,79.47,79.54,79.58,79.51,79.65,79.53,79.58,79.55,79.45,79.58,79.30,79.64,79.25,79.70,79.22,79.74,79.05,79.71,78.90,79.71,78.75,79.76,78.75,79.81,78.80,79.81,78.83,79.80,78.88,79.79,78.88,79.79,78.90,79.79,78.92
RZ_3437559_13191,null,null,50,0,11,79.79,78.95,79.81,78.97,79.85,78.95,79.92,78.95,80.00,78.92,80.06,78.90,80.04,78.90,79.96,78.92,79.92,78.92,79.96,78.95,79.99,78.95,79.99,78.95,79.97,78.97,79.96,79.00,79.97,78.92,79.99,78.85,80.01,78.78,80.05,78.85,80.08,78.90,80.09,78.92,80.09,78.95,80.10,79.00,80.11,79.10,80.11,79.17,80.11,79.28,80.11,79.30,80.09,79.40,80.06,79.50,80.05,79.28,80.10,78.97,80.17,78.83,80.21,79.15,80.21,79.45,80.21,79.47,80.21,79.35,80.25,79.15,80.28,79.10,80.29,79.10,80.29,79.10,80.31,79.12,80.35,79.05,80.40,79.08,80.40,79.15,80.40,79.40,80.56,79.67,80.72,80.03,81.04,80.78,81.34,81.60,81.72,83.10,82.31,84.42
RZ_3437559_13192,null,null,51,0,11,82.83,86.35,83.49,88.25,84.04,89.90,84.71,91.67,85.34,93.08,85.75,95.55,86.05,97.83,86.26,100.53,86.55,102.58,86.65,104.85,86.79,106.75,86.79,109.22,86.90,111.17,86.89,113.15,86.91,114.50,86.86,116.10,86.76,117.83,86.70,119.70,86.65,121.28,86.59,122.78,86.50,124.53,86.39,126.62,86.24,128.45,86.09,130.38,85.94,132.12,85.72,133.55,85.53,134.62,85.16,135.93,84.96,137.25,84.62,138.35,84.46,138.93,84.26,139.57,84.06,140.28,83.84,140.88,83.42,141.68,83.05,142.12,82.62,142.78,82.34,143.18,82.10,143.70,81.83,143.88,81.65,144.07,81.55,144.00,81.55,144.00,81.56,144.12,81.56,144.28,81.58,144.43,81.70,144.22,81.83,144.05,81.95,143.85,81.95,143.88,81.86,143.70
RZ_3437559_13193,null,null,50,0,11,81.76,143.53,81.66,143.35,81.66,143.35,81.66,143.38,81.60,143.45,81.54,143.53,81.49,143.38,81.50,143.20,81.53,143.03,81.55,143.00,81.58,143.00,81.59,142.97,81.59,143.00,81.61,142.97,81.64,142.90,81.66,142.50,81.67,142.12,81.67,141.78,81.61,141.75,81.55,141.72,81.49,141.65,81.50,141.60,81.50,141.47,81.51,141.35,81.56,141.05,81.61,140.85,81.65,140.78,81.64,140.88,81.60,140.88,81.59,140.85,81.60,140.68,81.62,140.57,81.65,140.47,81.67,140.32,81.65,140.15,81.60,139.95,81.55,139.95,81.56,139.95,81.59,139.97,81.58,139.97,81.56,139.90,81.53,139.75,81.51,139.60,81.50,139.53,81.55,139.47,81.58,139.43,81.60,139.47,81.60,139.55,81.59,139.62,81.59,139.70
RZ_3437559_13194,null,null,50,0,11,81.56,139.72,81.56,139.50,81.59,139.20,81.61,138.85,81.61,138.80,81.61,138.75,81.60,138.78,81.59,138.80,81.61,138.82,81.64,138.80,81.67,138.75,81.67,138.68,81.67,138.65,81.67,138.60,81.66,138.55,81.62,138.68,81.64,138.85,81.64,139.07,81.59,139.10,81.53,138.82,81.46,138.50,81.47,138.12,81.50,138.07,81.53,138.25,81.56,138.55,81.56,138.93,81.55,139.05,81.58,138.97,81.59,138.80,81.59,138.65,81.56,138.72,81.56,138.78,81.59,138.90,81.61,138.95,81.61,139.05,81.61,139.10,81.62,139.12,81.65,138.97,81.67,138.85,81.70,138.72,81.70,138.70,81.70,138.65,81.66,138.65,81.60,138.65,81.56,138.62,81.58,138.62,81.61,138.60,81.67,138.60,81.74,138.60,81.69,138.60
RZ_3437559_13195,null,null,50,0,11,81.62,138.62,81.56,138.68,81.54,138.60,81.53,138.47,81.51,138.35,81.54,138.35,81.55,138.40,81.55,138.65,81.56,138.78,81.58,138.85,81.60,138.70,81.60,138.65,81.60,138.65,81.60,138.62,81.62,138.55,81.64,138.50,81.65,138.50,81.61,138.65,81.56,138.80,81.51,138.93,81.50,139.00,81.50,139.05,81.51,139.07,81.54,138.88,81.55,138.68,81.56,138.53,81.53,138.50,81.49,138.47,81.53,138.57,81.60,138.68,81.61,138.82,81.58,138.85,81.55,138.88,81.58,138.93,81.60,138.95,81.56,138.93,81.54,138.75,81.50,138.55,81.50,138.32,81.55,138.25,81.62,138.22,81.71,138.35,81.74,138.45,81.72,138.47,81.70,138.38,81.66,138.30,81.70,138.18,81.72,138.10,81.76,137.93,81.79,137.82
RZ_3437559_13196,null,null,50,0,11,81.80,137.80,81.80,137.90,81.76,138.00,81.75,138.03,81.75,137.97,81.72,137.95,81.70,137.85,81.64,137.78,81.60,137.80,81.55,138.00,81.54,138.20,81.54,138.18,81.49,138.10,81.44,138.05,81.44,138.22,81.50,138.35,81.56,138.47,81.55,138.50,81.54,138.45,81.53,138.38,81.51,138.45,81.49,138.57,81.46,138.53,81.44,138.35,81.45,138.28,81.47,138.38,81.51,138.45,81.50,138.40,81.42,138.25,81.36,138.12,81.36,138.07,81.42,138.07,81.47,138.07,81.42,138.07,81.39,138.12,81.35,138.25,81.36,138.35,81.36,138.43,81.36,138.47,81.36,138.25,81.38,138.00,81.40,137.97,81.47,138.18,81.53,138.38,81.54,138.40,81.49,138.40,81.44,138.43,81.42,138.45,81.40,138.53,81.40,138.55
RZ_3437559_13197,null,null,50,0,11,81.41,138.68,81.44,138.80,81.40,138.95,81.36,139.03,81.34,139.03,81.34,138.95,81.34,138.82,81.34,138.72,81.34,138.72,81.34,138.72,81.34,138.72,81.33,138.70,81.30,138.65,81.29,138.47,81.31,138.25,81.34,138.12,81.35,138.12,81.35,138.18,81.34,138.38,81.33,138.60,81.34,138.57,81.35,138.32,81.38,138.12,81.38,138.12,81.39,138.15,81.39,138.07,81.38,138.03,81.42,138.10,81.46,138.20,81.44,138.35,81.35,138.35,81.26,138.38,81.34,138.38,81.40,138.38,81.47,138.38,81.42,138.38,81.36,138.35,81.29,138.30,81.24,138.28,81.22,138.25,81.20,138.25,81.20,138.20,81.31,138.18,81.41,138.12,81.50,138.10,81.50,138.10,81.49,138.22,81.50,138.35,81.50,138.47,81.44,138.38
RZ_3437559_13198,null,null,50,0,11,81.34,138.28,81.24,138.40,81.21,138.60,81.20,138.82,81.21,138.82,81.22,138.70,81.25,138.35,81.28,137.97,81.30,137.70,81.31,137.65,81.33,137.90,81.34,138.20,81.29,138.32,81.22,138.07,81.21,137.82,81.25,137.75,81.25,137.72,81.21,137.68,81.15,137.68,81.12,137.72,81.09,137.80,81.08,137.88,81.09,137.97,81.09,138.05,81.08,138.12,81.26,138.43,81.59,138.72,82.30,139.05,83.08,139.12,84.16,139.25,85.29,140.05,86.74,140.82,88.14,141.72,89.72,142.32,91.05,142.90,92.47,143.82,93.62,144.35,94.81,145.05,95.84,145.47,96.69,145.88,97.40,146.18,97.84,146.53,98.39,146.90,98.71,147.28,99.28,147.35,99.74,147.25,100.25,147.07,100.59,146.90,100.90,146.95,101.17,147.22
RZ_3437559_13199,null,null,50,0,11,101.49,147.53,101.64,147.82,101.76,147.75,101.83,147.60,102.05,147.50,102.28,147.55,102.46,147.65,102.51,147.72,102.56,147.80,102.55,147.82,102.49,147.88,102.38,147.93,102.17,147.85,102.00,147.60,101.88,147.32,101.85,147.15,101.72,147.12,101.61,147.12,101.47,147.10,101.38,147.07,101.26,147.07,101.21,147.07,101.20,147.15,101.09,147.22,100.99,147.22,100.88,147.15,100.89,147.10,100.90,146.85,100.80,146.57,100.66,146.35,100.42,146.38,100.28,146.40,100.22,146.40,100.26,146.62,100.30,146.85,100.29,146.82,100.25,146.57,100.20,146.40,100.15,146.43,100.11,146.43,100.09,146.32,100.05,146.45,100.01,146.53,99.97,146.55,99.90,146.47,99.81,146.45,99.71,146.47,99.66,146.53,99.62,146.35,99.61,146.10
RZ_3437559_13200,null,null,50,0,3,99.61,145.85,99.60,145.75,99.59,145.65,99.62,145.55,99.67,145.65,99.71,145.85,99.71,145.90,99.71,145.75,99.61,145.57,99.53,145.53,99.47,145.50,99.50,145.47,99.50,145.45,99.47,145.50,99.46,145.53,99.45,145.55,99.45,145.53,99.46,145.50,99.49,145.50,99.50,145.43,99.49,145.38,99.49,145.28,99.42,145.20,99.39,145.12,99.31,145.22,99.28,145.35,99.25,145.55,99.26,145.60,99.30,145.80,99.34,145.97,99.38,146.07,99.38,145.93,99.38,145.60,99.36,145.35,99.35,145.20,99.34,145.22,99.34,145.25,99.35,145.20,99.38,145.18,99.39,145.12,99.39,145.03,99.38,144.90,99.38,144.68,99.41,144.55,99.45,144.43,99.53,144.40,99.58,144.40,99.60,144.43,99.54,144.47,99.49,144.55
RZ_3437559_13201,null,null,50,0,3,99.47,144.57,99.45,144.57,99.41,144.57,99.38,144.60,99.39,144.75,99.39,144.88,99.38,144.90,99.36,144.80,99.36,144.62,99.36,144.53,99.38,144.47,99.39,144.47,99.36,144.18,99.33,143.90,99.30,143.55,99.31,143.47,99.33,143.53,99.34,143.75,99.35,143.97,99.38,144.07,99.39,144.07,99.36,144.10,99.34,144.10,99.30,144.03,99.30,143.95,99.31,143.88,99.31,143.93,99.31,143.97,99.30,144.03,99.31,144.05,99.31,144.07,99.30,144.07,99.28,144.15,99.25,144.20,99.25,144.20,99.28,144.05,99.29,143.88,99.25,143.78,99.20,143.75,99.19,143.72,99.24,143.70,99.26,143.70,99.25,143.78,99.22,143.85,99.21,143.93,99.22,144.00,99.28,144.05,99.34,144.07,99.44,144.03,99.46,143.95
RZ_3437559_13202,null,null,51,0,3,99.42,143.85,99.36,143.78,99.29,143.65,99.28,143.60,99.22,143.57,99.19,143.50,99.16,143.38,99.19,143.25,99.21,143.15,99.34,143.07,99.45,143.10,99.47,143.18,99.40,143.25,99.33,143.20,99.33,143.25,99.34,143.28,99.36,143.03,99.42,142.70,99.47,142.65,99.50,142.93,99.50,143.22,99.50,143.25,99.53,143.18,99.55,143.10,99.56,142.97,99.55,142.82,99.54,142.65,99.53,142.55,99.54,142.57,99.55,142.60,99.59,142.68,99.60,142.70,99.61,142.72,99.59,142.75,99.56,142.72,99.55,142.68,99.55,142.68,99.55,142.70,99.59,142.78,99.61,142.80,99.61,142.80,99.58,142.68,99.54,142.45,99.55,142.12,99.55,141.90,99.54,141.97,99.51,142.38,99.51,142.75,99.53,142.68,99.54,142.43,99.54,142.15
RZ_3437559_13203,null,null,50,0,3,99.51,142.12,99.47,142.10,99.44,142.05,99.42,142.22,99.41,142.32,99.41,142.43,99.41,142.40,99.40,142.25,99.39,142.10,99.40,142.00,99.40,142.03,99.40,142.03,99.39,142.05,99.36,142.15,99.36,142.30,99.39,142.40,99.44,142.43,99.50,142.40,99.56,142.38,99.75,142.28,99.90,142.07,100.21,141.15,100.36,140.25,100.76,138.65,101.01,137.75,101.44,136.07,101.76,135.22,102.20,133.62,102.44,132.75,102.62,131.65,102.75,130.53,102.88,128.90,102.94,127.45,102.95,126.75,102.94,126.15,102.97,125.62,103.04,124.80,103.09,124.30,103.09,123.50,103.09,122.83,103.16,121.75,103.25,120.97,103.41,120.10,103.51,119.60,103.55,118.92,103.54,118.25,103.42,117.80,103.26,117.05,103.08,116.28,102.95,115.47
RZ_3437559_13204,null,null,49,0,3,102.79,114.62,102.61,114.00,102.44,113.15,102.33,112.78,102.22,112.47,102.11,112.38,102.09,112.28,102.06,112.22,102.06,112.35,102.08,112.45,102.09,112.40,102.10,112.22,102.10,112.08,102.06,112.08,102.01,112.08,101.96,112.08,101.91,112.08,101.88,112.08,101.85,111.92,101.83,111.83,101.79,111.70,101.75,111.75,101.72,111.80,101.74,111.85,101.79,111.85,101.84,111.85,101.85,111.70,101.86,111.55,101.86,111.72,101.85,112.03,101.85,112.35,101.85,112.38,101.85,112.40,101.85,112.40,101.88,112.25,101.90,112.10,101.94,111.85,101.94,111.78,101.95,111.80,101.95,111.88,101.96,111.92,101.89,111.97,101.79,112.10,101.69,112.22,101.66,112.30,101.72,112.33,101.80,112.38,101.81,112.38,101.75,112.38
RZ_3437559_13205,null,null,51,0,3,101.70,112.38,101.70,112.38,101.70,112.38,101.69,112.35,101.75,112.67,101.81,113.00,101.89,113.33,101.91,113.28,101.92,113.22,101.94,113.25,101.91,113.35,101.92,113.42,101.94,113.45,101.96,113.47,101.92,113.45,101.85,113.42,101.80,113.40,101.76,113.45,101.79,113.45,101.79,113.50,101.80,113.53,101.79,113.55,101.78,113.65,101.78,113.78,101.76,113.90,101.75,113.92,101.72,113.97,101.69,114.03,101.69,114.00,101.70,113.95,101.71,113.85,101.71,113.85,101.74,113.78,101.78,113.70,101.78,113.62,101.76,113.58,101.74,113.55,101.75,113.55,101.74,113.62,101.74,113.70,101.75,113.72,101.75,113.60,101.76,113.53,101.78,113.47,101.78,113.75,101.72,114.08,101.66,114.35,101.61,114.38,101.62,114.35,101.62,114.30,101.62,114.25
RZ_3437559_13206,null,null,100,0,1,101.61,114.25,101.69,114.25,101.78,114.25,101.88,114.17,101.90,113.97,101.91,113.78,101.88,113.65,101.83,113.62,101.80,113.58,101.83,113.53,101.84,113.75,101.86,114.00,101.90,114.00,101.88,113.75,101.78,113.85,101.67,114.22,101.69,114.22,101.71,113.85,101.75,113.53,101.79,113.47,101.84,113.42,101.85,113.45,101.90,113.58,101.91,113.75,101.92,113.83,101.88,113.95,101.83,114.03,101.79,114.10,101.78,114.15,101.80,114.22,101.83,114.00,101.76,113.70,101.70,113.42,101.65,113.40,101.71,113.38,101.78,113.53,101.81,113.65,101.84,113.80,101.86,113.92,101.89,114.08,101.81,114.20,101.74,113.97,101.70,113.72,101.72,113.53,101.74,113.70,101.75,113.92,101.79,114.12,101.86,113.92,101.90,113.72,101.91,113.85,101.85,114.17,101.75,114.33,101.66,114.12,101.67,113.85,101.71,113.78,101.79,113.70,101.83,113.70,101.86,113.70,101.85,113.80,101.83,113.88,101.79,113.95,101.76,113.90,101.78,113.88,101.81,113.88,101.85,113.75,101.86,113.40,101.88,113.05,101.89,112.97,101.88,113.10,101.86,113.42,101.88,113.67,101.89,113.85,101.90,113.88,101.88,113.88,101.84,113.80,101.79,113.65,101.75,113.45,101.74,113.45,101.75,113.53,101.70,113.60,101.64,113.60,101.59,113.60,101.61,113.58,101.69,113.53,101.74,113.47,101.75,113.47,101.71,113.38,101.67,113.33,101.64,113.28,101.60,113.28,101.56,113.20,101.55,113.10,101.59,113.12,101.61,113.25,101.64,113.38,101.64,113.38,101.64,113.30,101.62,113.20,101.61,113.12,101.70,113.08
RZ_3437559_13207,null,null,50,0,1,101.79,113.05,101.83,113.12,101.75,113.60,101.70,114.03,101.71,114.28,101.78,113.92,101.81,113.58,101.84,113.35,101.83,113.30,101.83,113.20,101.81,113.12,101.76,113.20,101.70,113.33,101.66,113.50,101.62,113.60,101.61,113.65,101.61,113.65,101.64,113.62,101.65,113.60,101.66,113.58,101.65,113.55,101.55,113.55,101.46,113.53,101.38,113.50,101.40,113.45,101.44,113.42,101.47,113.45,101.47,113.62,101.46,113.78,101.45,114.00,101.49,114.10,101.54,114.20,101.59,114.17,101.62,114.17,101.62,114.20,101.61,113.88,101.60,113.55,101.58,113.35,101.55,113.50,101.55,113.75,101.55,113.85,101.55,113.95,101.56,113.95,101.56,113.88,101.58,113.83,101.61,113.78,101.59,113.92,101.56,114.08,101.50,114.17,101.49,114.05
RZ_3437559_13208,null,null,51,0,12,101.47,113.95,101.56,113.88,101.62,113.75,101.69,113.62,101.66,113.47,101.69,113.47,101.70,113.42,101.72,113.38,101.71,113.62,101.67,113.90,101.65,114.17,101.66,114.17,101.67,114.17,101.72,113.97,101.75,113.75,101.74,113.62,101.67,113.83,101.61,114.00,101.60,113.92,101.65,113.78,101.70,113.58,101.74,113.55,101.70,113.80,101.61,114.10,101.54,114.40,101.53,114.40,101.55,114.35,101.59,114.25,101.59,114.15,101.61,114.03,101.62,113.95,101.64,113.78,101.62,113.67,101.62,113.80,101.62,114.00,101.62,114.08,101.60,113.90,101.58,113.92,101.55,114.03,101.53,114.15,101.51,114.22,101.51,114.38,101.50,114.60,101.49,114.70,101.49,114.65,101.49,114.55,101.50,114.53,101.49,114.62,101.49,114.70,101.47,114.53,101.47,114.33
RZ_3437559_13209,null,null,50,0,12,101.49,114.20,101.50,114.33,101.51,114.50,101.54,114.60,101.56,114.45,101.58,114.25,101.59,114.12,101.59,114.22,101.60,114.28,101.58,114.28,101.55,114.25,101.51,114.15,101.50,114.08,101.47,114.17,101.46,114.42,101.49,114.65,101.53,114.67,101.59,114.65,101.62,114.58,101.67,114.53,101.70,114.53,101.64,114.55,101.58,114.58,101.51,114.40,101.56,114.20,101.58,113.97,101.54,113.92,101.49,113.90,101.44,113.92,101.45,113.90,101.50,113.90,101.56,113.88,101.59,113.92,101.56,113.95,101.54,114.00,101.49,114.05,101.46,114.08,101.42,114.00,101.44,113.90,101.44,113.75,101.42,113.70,101.41,113.75,101.47,113.88,101.53,114.00,101.54,114.03,101.46,113.90,101.40,113.80,101.40,113.70,101.39,113.72,101.39,113.75
RZ_3437559_13210,null,null,50,0,12,101.41,113.80,101.42,113.88,101.45,113.95,101.42,113.95,101.42,113.92,101.45,113.85,101.50,113.80,101.54,113.72,101.59,113.62,101.61,113.62,101.61,113.65,101.59,113.70,101.59,113.75,101.60,113.85,101.60,113.90,101.61,113.90,101.64,113.85,101.58,113.85,101.50,113.85,101.42,113.88,101.44,113.90,101.42,113.92,101.40,113.90,101.39,113.90,101.40,114.03,101.40,114.17,101.42,114.28,101.44,114.20,101.45,114.10,101.42,114.05,101.40,113.97,101.40,113.95,101.42,113.90,101.46,113.88,101.45,113.85,101.42,113.85,101.41,113.88,101.44,113.92,101.47,113.97,101.51,114.03,101.53,114.00,101.54,114.00,101.53,114.05,101.51,114.17,101.50,114.30,101.50,114.33,101.53,114.30,101.54,114.28,101.51,114.17,101.46,114.08
RZ_3437559_13211,null,null,50,0,12,101.51,113.92,101.61,113.90,101.70,113.90,101.65,114.12,101.55,114.35,101.49,114.42,101.45,114.33,101.51,114.22,101.56,114.22,101.61,114.22,101.64,114.25,101.64,114.28,101.65,114.30,101.64,114.30,101.64,114.35,101.62,114.38,101.62,114.42,101.66,114.45,101.71,114.45,101.79,114.42,101.71,114.33,101.61,114.25,101.53,114.22,101.53,114.25,101.53,114.33,101.58,114.40,101.64,114.40,101.70,114.30,101.65,114.17,101.61,114.15,101.59,114.12,101.61,114.15,101.65,114.17,101.70,114.17,101.74,114.15,101.80,114.10,101.81,114.15,101.83,114.20,101.83,114.08,101.80,113.88,101.76,113.65,101.74,113.60,101.71,113.70,101.70,113.83,101.67,113.92,101.66,114.00,101.65,114.12,101.65,114.12,101.66,114.03,101.69,113.97
RZ_3437559_13212,null,null,50,0,12,101.70,114.08,101.70,114.12,101.67,114.15,101.65,114.05,101.64,113.92,101.65,113.85,101.67,113.83,101.70,113.75,101.70,113.67,101.70,113.65,101.66,113.65,101.64,113.62,101.62,113.58,101.62,113.55,101.62,113.62,101.62,113.75,101.61,113.90,101.62,113.92,101.64,113.95,101.65,113.95,101.65,113.90,101.65,113.80,101.66,113.70,101.66,113.85,101.67,114.05,101.66,114.25,101.66,114.17,101.66,114.08,101.65,113.97,101.66,113.88,101.67,113.78,101.66,113.67,101.65,113.80,101.62,113.90,101.64,114.03,101.64,114.08,101.65,114.12,101.65,114.17,101.65,114.17,101.65,114.05,101.66,113.90,101.67,113.80,101.67,113.83,101.67,113.83,101.69,113.55,101.70,113.30,101.70,113.20,101.72,113.35,101.78,113.47,101.83,113.38
RZ_3437559_13213,null,null,51,0,4,101.85,113.30,101.86,113.40,101.88,113.50,101.86,113.58,101.80,113.50,101.72,113.45,101.76,113.58,101.88,113.67,101.88,113.67,101.76,113.55,101.69,113.42,101.72,113.45,101.76,113.45,101.76,113.42,101.76,113.35,101.78,113.22,101.80,113.15,101.84,113.28,101.88,113.47,101.88,113.62,101.84,113.45,101.81,113.28,101.80,113.22,101.80,113.33,101.81,113.42,101.81,113.40,101.81,113.35,101.81,113.28,101.81,113.17,101.83,113.17,101.86,113.22,101.88,113.35,101.88,113.45,101.86,113.55,101.86,113.60,101.88,113.62,101.88,113.67,101.91,113.67,101.94,113.62,101.95,113.62,101.95,113.62,101.88,113.83,101.80,113.97,101.74,114.03,101.78,113.97,101.81,113.95,101.85,114.00,101.85,113.95,101.84,113.78,101.84,113.60,101.85,113.55
RZ_3437559_13214,null,null,49,0,4,101.80,113.60,101.75,113.65,101.67,113.67,101.66,113.67,101.65,113.65,101.71,113.62,101.78,113.62,101.81,113.67,101.79,113.70,101.76,113.67,101.74,113.60,101.74,113.47,101.76,113.38,101.83,113.42,101.90,113.47,101.95,113.55,101.97,113.58,101.97,113.65,101.97,113.75,101.99,113.80,101.99,113.83,102.00,113.78,102.03,113.65,102.04,113.50,102.08,113.45,102.09,113.55,102.09,113.65,102.09,113.70,102.09,113.65,102.08,113.58,102.06,113.50,102.05,113.42,102.05,113.35,102.08,113.30,102.14,113.40,102.20,113.58,102.21,113.78,102.16,113.85,102.12,113.85,102.10,113.90,102.10,113.95,102.10,114.03,102.10,114.12,102.05,114.25,102.01,114.25,101.96,114.05,101.94,113.85,101.99,113.65,102.06,113.55
RZ_3437559_13215,null,null,50,0,4,102.14,113.55,102.15,113.67,102.15,113.80,102.16,113.83,102.16,113.83,102.14,113.83,102.11,113.80,102.09,113.80,102.09,113.85,102.15,113.92,102.20,114.03,102.26,113.95,102.26,113.72,102.26,113.53,102.22,113.42,102.20,113.45,102.16,113.50,102.16,113.50,102.15,113.42,102.14,113.28,102.16,113.17,102.20,113.28,102.24,113.53,102.22,113.75,102.22,113.72,102.24,113.62,102.25,113.60,102.26,113.67,102.28,113.62,102.30,113.50,102.30,113.40,102.28,113.53,102.29,113.67,102.34,113.80,102.38,113.70,102.39,113.50,102.39,113.30,102.40,113.17,102.41,113.17,102.44,113.28,102.46,113.38,102.49,113.38,102.50,113.28,102.51,113.15,102.53,113.05,102.51,112.95,102.50,112.95,102.46,113.05,102.41,113.22,102.36,113.30
RZ_3437559_13216,null,null,50,0,4,102.34,113.30,102.34,113.22,102.34,113.17,102.34,113.15,102.35,113.25,102.36,113.40,102.40,113.53,102.49,113.58,102.55,113.47,102.64,113.40,102.66,113.60,102.66,113.75,102.64,113.90,102.62,113.75,102.58,113.78,102.53,113.78,102.47,113.58,102.46,113.38,102.46,113.10,102.45,113.05,102.44,113.15,102.42,113.28,102.53,113.42,102.62,113.47,102.66,113.53,102.59,113.33,102.56,113.08,102.61,112.75,102.64,112.67,102.60,112.78,102.54,112.97,102.51,113.15,102.54,113.33,102.56,113.53,102.56,113.58,102.56,113.38,102.55,113.17,102.53,113.25,102.56,113.38,102.59,113.60,102.62,113.67,102.61,113.75,102.60,113.75,102.59,113.55,102.65,113.33,102.70,113.10,102.74,113.15,102.74,113.25,102.70,113.35,102.65,113.40
RZ_3437559_13217,null,null,51,0,4,102.62,113.40,102.61,113.50,102.60,113.62,102.56,113.70,102.54,113.65,102.54,113.62,102.54,113.60,102.54,113.60,102.54,113.62,102.51,113.67,102.49,113.70,102.51,113.67,102.54,113.65,102.58,113.62,102.54,113.62,102.51,113.62,102.47,113.72,102.47,113.80,102.49,113.78,102.55,113.40,102.61,113.03,102.65,112.75,102.64,112.75,102.62,112.83,102.62,113.00,102.60,113.15,102.56,113.28,102.59,113.30,102.65,113.30,102.76,113.25,102.83,113.15,102.85,113.08,102.81,113.08,102.76,113.15,102.71,113.35,102.70,113.55,102.72,113.67,102.75,113.67,102.69,113.70,102.60,113.72,102.53,113.55,102.55,113.42,102.56,113.30,102.58,113.35,102.59,113.53,102.64,113.70,102.69,113.80,102.67,113.72,102.62,113.62,102.55,113.55,102.53,113.50
RZ_3437559_13218,null,null,49,0,4,102.50,113.47,102.49,113.45,102.47,113.45,102.47,113.45,102.46,113.47,102.47,113.53,102.45,113.55,102.41,113.50,102.44,113.45,102.49,113.38,102.56,113.35,102.58,113.30,102.55,113.15,102.53,112.97,102.49,113.05,102.47,113.30,102.47,113.58,102.47,113.60,102.45,113.58,102.45,113.42,102.45,113.30,102.46,113.38,102.47,113.55,102.53,113.60,102.59,113.45,102.65,113.30,102.62,113.40,102.59,113.55,102.58,113.70,102.58,113.70,102.59,113.62,102.58,113.58,102.56,113.50,102.56,113.53,102.54,113.58,102.51,113.62,102.56,113.65,102.64,113.60,102.75,113.45,102.78,113.35,102.78,113.22,102.71,113.20,102.67,113.22,102.65,113.20,102.64,113.17,102.59,113.22,102.54,113.45,102.53,113.60,102.53,113.65
RZ_3437559_13219,null,null,50,0,4,102.55,113.62,102.58,113.50,102.59,113.38,102.59,113.33,102.59,113.40,102.58,113.47,102.56,113.53,102.55,113.60,102.55,113.72,102.56,113.78,102.58,113.72,102.58,113.58,102.58,113.45,102.56,113.35,102.58,113.22,102.59,113.10,102.60,112.97,102.60,112.92,102.62,113.00,102.60,113.17,102.59,113.33,102.53,113.33,102.51,113.28,102.56,113.25,102.64,113.22,102.69,113.25,102.67,113.25,102.65,113.25,102.66,113.25,102.65,113.40,102.60,113.58,102.56,113.75,102.55,113.80,102.56,113.58,102.60,113.35,102.61,113.15,102.62,113.12,102.62,113.05,102.62,112.90,102.61,112.88,102.60,113.08,102.59,113.33,102.66,113.62,102.76,113.67,102.79,113.67,102.72,113.58,102.69,113.42,102.70,113.30,102.71,113.15,102.70,113.10
RZ_3437559_13220,null,null,51,0,4,102.67,113.08,102.64,113.12,102.62,113.30,102.65,113.45,102.74,113.55,102.79,113.58,102.84,113.58,102.76,113.50,102.69,113.42,102.62,113.35,102.62,113.38,102.64,113.42,102.70,113.42,102.80,113.33,102.84,113.12,102.78,112.92,102.72,112.88,102.78,112.90,102.83,112.92,102.89,112.92,102.89,112.92,102.89,112.95,102.89,113.00,102.90,113.03,102.90,113.00,102.91,112.92,102.91,112.83,102.88,112.80,102.84,112.80,102.80,112.83,102.80,112.80,102.78,112.90,102.76,112.95,102.81,112.97,102.86,113.03,102.88,113.15,102.85,113.10,102.83,112.95,102.84,112.72,102.81,112.67,102.78,112.62,102.74,112.67,102.72,112.85,102.71,113.05,102.71,113.12,102.72,113.00,102.76,112.80,102.79,112.72,102.81,112.72,102.81,112.90,102.81,113.05
RZ_3437559_13221,null,null,49,0,1,102.75,113.12,102.69,113.25,102.65,113.38,102.69,113.47,102.75,113.45,102.83,113.22,102.86,113.03,102.85,112.78,102.84,112.75,102.84,112.70,102.88,112.70,102.89,112.88,102.91,113.03,102.94,113.15,102.97,113.08,102.94,112.95,102.86,112.83,102.80,112.75,102.76,112.85,102.75,112.97,102.79,113.10,102.85,113.10,102.92,112.92,102.92,112.75,102.92,112.58,102.91,112.62,102.91,112.70,102.91,112.83,102.91,112.95,102.91,112.72,102.92,112.38,102.94,112.22,102.95,112.40,102.95,112.62,102.92,112.65,102.89,112.60,102.85,112.53,102.85,112.42,102.86,112.38,102.91,112.35,102.96,112.33,103.04,112.30,103.09,112.28,103.11,112.28,103.09,112.28,103.06,112.30,103.06,112.35,103.05,112.28,103.05,112.22
RZ_3437559_13222,null,null,51,0,1,103.08,112.22,103.10,112.25,103.11,112.25,103.16,112.17,103.19,112.15,103.19,112.15,103.14,112.17,103.10,112.17,103.08,112.08,103.08,111.97,103.08,111.80,103.09,111.75,103.08,111.65,103.08,111.65,103.09,111.78,103.11,111.90,103.12,112.03,103.15,112.05,103.15,112.10,103.15,112.33,103.03,112.50,102.92,112.80,102.86,112.95,102.91,112.75,102.99,112.40,103.03,111.97,103.06,111.92,103.04,111.88,102.99,111.90,102.95,111.95,102.99,111.85,103.06,111.78,103.12,111.67,103.11,111.65,103.14,111.67,103.17,111.72,103.11,111.80,103.01,111.90,102.97,112.00,103.03,112.08,103.08,112.12,103.06,112.20,103.05,112.22,103.05,112.28,103.01,112.28,102.96,112.30,102.94,112.10,102.95,111.88,102.96,111.70,102.95,111.65,102.97,111.62
RZ_3437559_13223,null,null,50,0,1,103.00,111.62,103.05,111.67,103.08,111.80,103.01,111.85,102.92,111.90,102.86,111.88,102.88,111.88,102.90,111.83,102.92,111.80,102.95,111.75,102.95,111.72,102.95,111.83,102.95,111.90,102.94,111.90,102.95,111.85,102.97,111.83,103.00,111.92,103.00,112.08,102.99,112.20,102.96,112.22,102.92,112.20,102.90,112.20,102.95,112.20,102.99,112.17,103.04,112.17,103.04,112.17,103.08,112.20,103.11,112.17,103.10,112.10,103.04,112.03,103.09,111.85,103.20,111.75,103.20,111.70,103.09,111.80,103.01,111.83,103.06,111.70,103.09,111.60,103.08,111.65,103.05,111.80,103.00,112.05,102.97,112.17,102.95,112.30,102.97,112.17,103.00,112.05,103.00,111.92,103.00,111.92,103.03,112.22,103.04,112.55,103.00,112.85,102.94,112.65
RZ_3437559_13224,null,null,50,0,1,102.88,112.38,102.90,112.08,102.90,112.03,102.96,112.08,103.03,112.28,103.09,112.42,103.10,112.53,103.11,112.45,103.14,112.35,103.15,112.30,103.16,112.25,103.16,112.15,103.15,112.08,103.12,112.17,103.10,112.33,103.08,112.42,103.09,112.33,103.09,112.22,103.09,112.20,103.10,112.20,103.11,112.15,103.08,112.12,103.01,112.15,102.96,112.22,102.97,112.25,102.99,112.22,102.97,112.20,102.95,112.20,102.94,112.20,102.91,112.12,102.96,112.05,102.97,112.03,102.99,112.12,102.96,112.22,102.96,112.28,102.96,112.28,102.97,112.15,103.01,111.97,103.05,111.83,103.04,111.83,103.01,111.88,103.03,112.03,103.03,112.12,103.03,112.20,102.99,112.22,102.99,112.35,103.00,112.45,103.01,112.53,103.04,112.50,103.04,112.50
RZ_3437559_13225,null,null,50,0,1,103.05,112.50,103.05,112.50,103.06,112.47,103.06,112.47,103.08,112.47,103.09,112.45,103.10,112.45,103.10,112.42,103.11,112.28,103.12,112.10,103.14,112.15,103.12,112.33,103.12,112.47,103.15,112.42,103.15,112.40,103.15,112.42,103.15,112.45,103.16,112.42,103.19,112.22,103.20,112.00,103.21,111.85,103.21,111.88,103.22,111.90,103.22,111.90,103.24,111.90,103.24,111.95,103.22,112.00,103.20,112.03,103.19,112.03,103.19,112.00,103.16,111.92,103.12,111.90,103.10,111.92,103.10,112.00,103.10,112.15,103.10,112.28,103.10,112.30,103.05,112.25,103.01,112.22,103.00,112.25,103.04,112.25,103.14,112.20,103.21,112.15,103.22,112.30,103.19,112.47,103.15,112.67,103.15,112.60,103.14,112.53,103.12,112.55,103.12,112.62
RZ_3437559_13226,null,null,50,0,1,103.12,112.75,103.17,112.75,103.21,112.70,103.26,112.47,103.19,112.25,103.12,112.17,103.10,112.28,103.12,112.38,103.14,112.50,103.14,112.65,103.14,112.65,103.12,112.55,103.09,112.47,103.05,112.53,103.11,112.58,103.17,112.58,103.25,112.60,103.22,112.62,103.20,112.67,103.17,112.72,103.17,112.62,103.17,112.53,103.17,112.40,103.17,112.40,103.19,112.42,103.19,112.42,103.20,112.33,103.20,112.22,103.19,112.10,103.16,112.08,103.12,112.25,103.11,112.47,103.12,112.62,103.15,112.58,103.15,112.53,103.14,112.55,103.11,112.55,103.10,112.55,103.09,112.62,103.08,112.67,103.08,112.55,103.09,112.35,103.09,112.17,103.16,112.12,103.22,112.05,103.21,112.20,103.14,112.38,103.12,112.47,103.19,112.38,103.24,112.22
RZ_3437559_13227,null,null,51,0,1,103.22,112.15,103.19,112.08,103.16,112.10,103.11,112.17,103.09,112.30,103.12,112.40,103.16,112.47,103.16,112.47,103.12,112.38,103.09,112.28,103.10,112.33,103.09,112.47,103.08,112.62,103.09,112.62,103.11,112.62,103.12,112.62,103.19,112.80,103.25,112.97,103.33,112.95,103.33,112.80,103.26,112.72,103.19,112.85,103.10,112.90,103.04,112.88,102.99,112.85,103.01,112.83,103.09,112.78,103.16,112.72,103.16,112.70,103.15,112.67,103.12,112.65,103.10,112.62,103.09,112.78,103.08,112.95,103.10,113.12,103.11,113.12,103.12,113.12,103.11,113.12,103.11,113.00,103.12,112.90,103.12,112.80,103.12,112.78,103.12,112.60,103.14,112.42,103.12,112.58,103.11,112.90,103.11,113.25,103.12,113.28,103.08,113.33,103.01,113.33,103.00,113.05
RZ_3437559_13228,null,null,51,0,1,103.03,112.78,103.05,112.60,103.01,112.70,102.99,112.80,102.99,112.83,103.00,112.80,103.01,112.80,103.05,112.78,103.09,112.75,103.15,112.67,103.17,112.58,103.22,112.45,103.25,112.33,103.22,112.25,103.16,112.20,103.11,112.20,103.11,112.40,103.09,112.55,103.06,112.72,103.05,112.62,103.05,112.60,103.08,112.80,103.09,113.05,103.12,113.10,103.09,112.80,103.05,112.50,103.00,112.40,103.06,112.35,103.09,112.50,103.09,112.72,103.03,112.95,103.00,112.97,102.99,113.08,102.97,113.15,102.95,113.17,102.95,113.08,102.99,112.92,103.01,112.80,103.04,112.92,103.05,113.10,103.04,113.30,103.01,113.40,102.97,113.72,102.91,114.20,102.85,114.80,102.78,115.78,102.62,116.65,102.42,117.85,102.19,118.83,101.96,120.50,101.72,121.80
RZ_3437559_13229,null,null,50,0,1,101.44,123.33,101.09,124.90,100.78,126.55,100.45,128.12,100.26,129.57,100.05,131.07,99.86,132.75,99.66,134.30,99.47,135.75,99.36,136.78,99.29,137.68,99.21,138.90,99.15,139.78,99.10,140.38,99.05,140.95,99.04,141.85,99.00,142.82,98.99,143.43,99.01,143.75,99.06,143.88,99.09,144.03,99.06,144.20,99.00,144.53,98.96,144.80,99.04,145.03,99.14,145.00,99.28,145.00,99.35,145.10,99.44,145.18,99.50,145.22,99.54,145.20,99.55,145.25,99.60,145.35,99.64,145.45,99.71,145.50,99.81,145.47,99.90,145.40,99.90,145.32,99.85,145.28,99.80,145.20,99.79,145.10,99.79,145.00,99.76,145.10,99.74,145.22,99.75,145.35,99.78,145.38,99.80,145.32,99.75,145.22,99.69,145.10,99.67,145.07
RZ_3437559_13230,null,null,50,0,11,99.72,145.12,99.78,145.18,99.76,145.18,99.83,145.15,99.86,145.18,99.90,145.18,99.88,145.20,99.91,145.10,99.94,145.07,99.95,145.15,99.92,145.30,99.89,145.28,99.84,145.20,99.89,145.10,99.96,145.10,100.04,145.20,100.04,145.30,100.05,145.12,100.08,144.85,100.08,144.70,100.06,144.82,100.05,144.68,100.09,144.43,100.12,144.30,100.11,144.45,100.10,144.62,100.08,144.62,100.08,144.62,100.09,144.62,100.06,144.68,100.04,144.72,100.01,144.80,100.03,144.82,100.03,144.75,100.04,144.72,100.04,144.68,100.05,144.72,100.06,144.62,100.08,144.53,100.10,144.45,100.11,144.40,100.12,144.35,100.16,144.15,100.19,143.97,100.22,143.82,100.22,143.85,100.24,143.88,100.24,143.80,100.20,143.72,100.16,143.80
RZ_3437559_13231,null,null,51,0,11,100.12,143.97,100.12,144.20,100.12,144.25,100.11,144.28,100.06,144.22,100.03,144.18,100.01,144.05,100.03,143.95,100.04,143.82,100.03,143.80,100.03,143.85,100.03,143.88,100.03,143.88,100.03,143.85,100.06,143.88,100.12,143.80,100.19,143.75,100.17,143.70,100.14,143.72,100.11,143.82,100.12,143.93,100.12,144.10,100.11,144.18,100.11,144.25,100.10,144.25,100.10,144.25,100.15,144.18,100.20,144.07,100.21,143.97,100.16,143.82,100.14,143.68,100.14,143.68,100.14,143.97,100.14,144.28,100.12,144.43,100.12,144.47,100.10,144.50,100.04,144.45,99.99,144.22,100.05,144.00,100.15,143.85,100.24,143.93,100.24,143.97,100.24,144.00,100.29,144.03,100.31,143.97,100.31,143.85,100.20,143.75,100.12,143.75,100.03,143.97,100.00,144.18
RZ_3437559_13232,null,null,51,0,11,99.99,144.35,100.06,144.35,100.14,144.32,100.20,144.28,100.20,144.25,100.19,144.30,100.20,144.32,100.20,144.32,100.15,144.32,100.10,144.35,100.12,144.40,100.21,144.45,100.33,144.47,100.35,144.45,100.38,144.40,100.36,144.32,100.30,144.30,100.24,144.25,100.17,144.18,100.15,144.15,100.12,144.15,100.11,144.18,100.11,144.22,100.11,144.38,100.12,144.47,100.12,144.50,100.12,144.45,100.14,144.38,100.14,144.35,100.15,144.35,100.14,144.40,100.16,144.45,100.19,144.53,100.26,144.57,100.33,144.62,100.30,144.60,100.22,144.70,100.15,144.78,100.16,144.65,100.14,144.40,100.12,144.22,100.11,144.30,100.15,144.28,100.16,144.18,100.11,144.20,100.09,144.30,100.08,144.40,100.12,144.40,100.15,144.40,100.15,144.40,100.15,144.40
RZ_3437559_13233,null,null,50,0,3,100.14,144.40,100.12,144.35,100.11,144.30,100.11,144.22,100.12,144.20,100.17,144.22,100.22,144.30,100.26,144.38,100.25,144.45,100.24,144.45,100.21,144.45,100.20,144.38,100.17,144.28,100.15,144.20,100.11,144.25,100.11,144.30,100.14,144.35,100.15,144.38,100.17,144.43,100.15,144.43,100.12,144.43,100.08,144.40,100.05,144.38,100.04,144.18,100.05,144.00,100.05,144.20,100.03,144.53,100.01,144.70,100.00,144.55,100.00,144.38,99.99,144.32,99.97,144.30,99.96,144.57,99.96,144.85,99.95,145.07,99.96,144.78,100.01,144.47,100.05,144.45,100.09,144.65,100.08,144.82,100.09,144.80,100.11,144.68,100.15,144.57,100.16,144.50,100.16,144.55,100.12,144.57,100.10,144.60,100.08,144.65,100.06,144.80,100.05,144.93
RZ_3437559_13234,null,null,50,0,3,100.03,145.03,100.00,145.03,99.99,145.03,100.01,145.07,100.05,145.10,100.08,145.07,100.09,144.97,100.06,144.88,100.04,144.82,100.04,144.65,100.08,144.47,100.10,144.43,100.12,144.55,100.10,144.68,100.09,144.68,100.06,144.65,100.05,144.65,100.05,144.65,100.05,144.62,100.06,144.55,100.05,144.60,100.09,144.68,100.14,144.60,100.20,144.45,100.21,144.35,100.21,144.60,100.21,144.82,100.20,144.93,100.20,144.82,100.24,144.62,100.28,144.55,100.28,144.50,100.22,144.55,100.21,144.65,100.21,144.72,100.22,144.75,100.22,144.62,100.22,144.50,100.22,144.30,100.22,144.18,100.24,144.05,100.25,144.05,100.25,144.25,100.24,144.47,100.22,144.38,100.19,144.10,100.14,144.12,100.08,144.43,100.04,144.70,99.97,144.70
RZ_3437559_13235,null,null,50,0,3,99.94,144.72,99.99,144.70,100.08,144.65,100.21,144.62,100.26,144.57,100.31,144.53,100.31,144.47,100.30,144.45,100.29,144.45,100.29,144.47,100.28,144.57,100.26,144.65,100.30,144.72,100.35,144.70,100.40,144.65,100.36,144.57,100.36,144.53,100.39,144.50,100.39,144.55,100.36,144.60,100.34,144.53,100.35,144.45,100.35,144.30,100.28,144.22,100.19,144.43,100.17,144.65,100.24,144.88,100.33,144.85,100.34,144.68,100.34,144.68,100.33,144.68,100.31,144.82,100.30,144.82,100.30,144.80,100.30,144.82,100.29,144.85,100.29,144.80,100.28,144.75,100.26,144.72,100.22,144.57,100.20,144.38,100.17,144.28,100.15,144.45,100.14,144.55,100.21,144.53,100.30,144.57,100.31,144.65,100.25,144.43,100.20,144.10,100.21,143.82
RZ_3437559_13236,null,null,50,0,3,100.22,143.90,100.21,144.18,100.21,144.43,100.21,144.62,100.21,144.65,100.20,144.62,100.20,144.60,100.20,144.60,100.28,144.65,100.35,144.68,100.44,144.62,100.45,144.57,100.51,144.57,100.55,144.57,100.58,144.57,100.51,144.50,100.47,144.45,100.46,144.45,100.41,144.55,100.34,144.65,100.25,144.72,100.24,144.78,100.21,144.80,100.17,144.82,100.14,144.75,100.12,144.57,100.22,144.40,100.34,144.30,100.45,144.32,100.45,144.35,100.44,144.38,100.41,144.38,100.35,144.38,100.29,144.40,100.25,144.32,100.26,144.25,100.25,144.10,100.22,144.00,100.20,144.18,100.20,144.40,100.20,144.62,100.19,144.75,100.16,144.85,100.16,144.95,100.17,144.95,100.19,144.88,100.17,144.82,100.15,144.82,100.14,144.93,100.15,145.03
RZ_3437559_13237,null,null,199,0,3,100.19,144.90,100.22,144.75,100.24,144.53,100.24,144.45,100.22,144.38,100.25,144.35,100.29,144.35,100.31,144.35,100.31,144.60,100.31,144.88,100.31,145.18,100.31,145.22,100.34,145.12,100.36,144.95,100.40,144.60,100.41,144.40,100.36,144.28,100.30,144.35,100.25,144.43,100.25,144.47,100.28,144.45,100.31,144.43,100.34,144.35,100.34,144.35,100.26,144.28,100.20,144.22,100.15,144.18,100.15,144.25,100.19,144.38,100.22,144.50,100.24,144.55,100.22,144.53,100.24,144.50,100.26,144.50,100.28,144.50,100.29,144.32,100.29,144.18,100.28,144.00,100.25,143.97,100.22,144.10,100.17,144.25,100.12,144.53,100.09,144.68,100.10,144.47,100.12,144.15,100.17,144.00,100.24,144.20,100.28,144.50,100.28,144.85,100.26,145.20,100.24,145.35,100.22,145.20,100.22,144.97,100.22,144.82,100.20,144.75,100.17,144.72,100.10,144.68,100.08,144.65,100.03,144.80,100.01,144.95,100.05,145.10,100.05,145.10,100.05,145.07,99.99,145.07,100.05,145.12,100.11,145.18,100.21,145.15,100.24,145.10,100.26,145.03,100.28,145.00,100.22,144.97,100.19,144.82,100.15,144.68,100.09,144.82,100.04,145.07,100.00,145.25,100.04,145.15,100.06,145.32,100.08,145.57,100.08,145.82,100.06,145.82,100.04,145.70,100.03,145.57,99.96,145.43,99.92,145.40,99.96,145.38,100.05,145.30,100.14,145.25,100.12,145.30,100.12,145.38,100.10,145.45,100.06,145.38,100.03,145.32,100.03,145.30,100.03,145.32,100.05,145.35,100.11,145.40,100.15,145.50,100.19,145.62,100.21,145.72,100.24,145.78,100.24,145.72,100.20,145.65,100.15,145.57,100.09,145.57,100.06,145.60,100.05,145.62,100.05,145.60,100.06,145.47,100.09,145.35,100.12,145.38,100.17,145.45,100.20,145.55,100.11,145.55,100.03,145.57,99.94,145.57,99.94,145.68,99.91,145.78,99.90,145.90,99.88,145.93,99.94,145.82,100.00,145.68,100.06,145.70,100.05,145.88,100.08,146.12,100.10,146.18,100.11,146.25,100.11,146.30,100.04,146.35,99.96,146.28,99.89,146.10,99.86,146.15,99.81,146.35,99.75,146.75,99.72,146.97,99.72,147.10,99.74,146.93,99.74,146.62,99.74,146.32,99.79,146.10,99.85,146.00,99.89,146.00,99.86,146.28,99.83,146.55,99.83,146.62,99.83,146.45,99.84,146.30,99.86,146.22,99.88,146.20,99.89,146.18,99.89,146.18,99.89,146.10,99.89,146.00,99.89,145.80,99.90,145.62,99.91,145.75,99.88,146.05,99.83,146.35,99.79,146.35,99.79,146.32,99.79,146.32,99.79,146.30,99.76,146.25,99.74,146.30,99.71,146.35,99.71,146.28,99.74,146.10,99.79,145.88,99.84,145.82,99.80,145.80,99.72,145.82,99.66,145.85,99.69,145.85,99.71,145.82,99.74,145.78,99.75,146.07,99.75,146.38,99.74,146.62,99.72,146.47,99.71,146.30,99.67,146.22,99.64,146.07,99.60,145.93,99.60,145.78,99.60,145.78,99.60,145.97,99.61,146.18,99.67,146.43,99.72,146.47,99.76,146.47,99.76,146.30,99.76,146.15,99.75,146.03,99.67,146.12,99.62,146.15,99.58,146.10,99.59,145.88,99.58,145.72,99.53,145.60
RZ_3437559_13238,null,null,50,0,3,99.47,145.50,99.45,145.50,99.44,145.55,99.46,145.60,99.49,145.75,99.53,145.90,99.54,146.05,99.55,145.97,99.59,145.95,99.61,146.18,99.62,146.45,99.60,146.53,99.58,146.35,99.58,146.18,99.56,146.20,99.56,146.22,99.50,146.22,99.45,146.25,99.44,146.30,99.49,146.35,99.44,146.55,99.34,146.68,99.26,146.72,99.30,146.65,99.33,146.55,99.34,146.57,99.34,146.55,99.33,146.50,99.33,146.47,99.33,146.38,99.31,146.30,99.31,146.20,99.29,146.20,99.26,146.18,99.28,146.18,99.30,146.15,99.34,146.12,99.35,146.25,99.36,146.38,99.36,146.50,99.34,146.45,99.31,146.45,99.29,146.47,99.28,146.53,99.24,146.53,99.16,146.30,99.10,146.07,99.17,146.10,99.28,146.32,99.38,146.57
RZ_3437559_13239,null,null,352,0,4,99.36,146.60,99.30,146.62,99.25,146.40,99.24,146.20,99.29,146.03,99.30,146.10,99.30,146.18,99.26,146.25,99.21,146.28,99.14,146.30,99.11,146.30,99.10,146.28,99.10,146.25,99.10,146.20,99.11,146.18,99.15,146.15,99.20,146.07,99.26,146.05,99.29,146.05,99.22,146.15,99.15,146.25,99.08,146.32,99.10,146.12,99.12,145.90,99.14,145.93,99.14,146.18,99.14,146.12,99.16,145.85,99.19,145.68,99.19,145.80,99.16,145.93,99.09,145.90,99.04,145.88,99.05,145.82,99.14,145.78,99.24,145.75,99.28,145.78,99.28,145.78,99.31,145.82,99.33,146.00,99.39,146.18,99.42,146.18,99.39,146.05,99.33,145.97,99.20,145.97,99.12,146.03,99.09,146.12,99.10,146.28,99.11,146.38,99.06,146.35,99.01,146.20,98.94,146.12,98.90,146.20,98.86,146.45,98.88,146.62,98.85,146.50,98.81,146.25,98.86,146.00,98.95,145.82,99.04,145.55,99.05,145.25,99.05,145.32,99.06,145.53,99.08,145.78,99.10,145.85,99.11,145.93,99.14,145.93,99.14,145.93,99.11,145.85,99.10,145.78,99.09,145.70,99.09,145.65,99.08,145.55,99.08,145.45,99.06,145.40,99.04,145.50,99.04,145.62,99.06,145.45,99.09,145.15,99.08,144.90,99.05,145.03,99.01,145.15,98.97,145.18,98.97,144.95,98.97,144.75,98.95,144.60,98.94,144.70,98.91,144.82,98.94,144.90,98.94,144.93,98.94,144.82,98.90,144.70,98.88,144.60,98.86,144.65,98.91,144.65,98.95,144.62,98.96,144.50,98.96,144.45,98.97,144.38,99.00,144.35,99.01,144.28,99.03,144.20,99.03,144.12,99.04,144.18,99.06,144.32,99.08,144.47,99.06,144.62,99.05,144.65,99.03,144.78,99.00,145.00,98.99,145.22,98.97,145.28,98.95,145.28,98.91,145.28,98.94,145.32,98.99,145.32,98.94,145.18,98.81,145.03,98.80,144.75,98.91,144.62,99.04,144.45,99.05,144.40,98.99,144.47,98.90,144.60,98.83,144.82,98.85,144.93,98.88,145.03,98.89,144.88,98.94,144.72,98.99,144.62,99.05,144.65,99.06,144.65,99.01,144.57,98.95,144.55,98.89,144.55,98.88,144.60,98.86,144.57,98.86,144.57,98.89,144.62,98.91,144.70,98.92,144.80,98.92,144.85,98.92,144.85,98.92,144.75,98.92,144.60,98.92,144.43,98.97,144.30,99.01,144.25,99.06,144.28,99.10,144.25,99.12,144.12,99.14,143.97,99.11,144.10,99.09,144.30,99.06,144.50,99.06,144.50,99.01,144.40,98.97,144.35,98.95,144.22,99.00,144.20,99.06,144.20,99.09,144.15,99.05,144.03,99.00,143.88,98.95,143.80,98.91,143.85,98.91,143.82,98.92,143.75,98.95,143.65,99.00,143.62,99.03,143.68,98.99,143.72,98.92,143.80,98.88,143.88,98.86,143.93,98.86,143.95,98.85,143.95,98.84,143.88,98.84,143.80,98.85,143.65,98.86,143.57,98.88,143.62,98.88,143.93,98.88,144.28,98.89,144.45,98.90,144.45,98.91,144.35,98.95,144.28,98.97,144.22,99.01,144.15,99.03,144.07,99.04,144.00,99.03,143.88,99.00,143.78,98.99,143.60,98.97,143.55,98.96,143.70,98.95,143.93,98.92,144.15,98.90,144.12,98.88,144.10,98.86,144.10,98.84,144.10,98.83,144.07,98.80,144.10,98.78,144.15,98.74,144.22,98.72,144.25,98.74,144.28,98.75,144.25,98.74,144.25,98.74,144.03,98.74,143.82,98.80,143.62,98.86,143.72,98.90,143.93,98.86,144.12,98.84,143.97,98.80,143.72,98.79,143.45,98.76,143.65,98.76,143.85,98.80,143.93,98.86,143.62,98.92,143.35,98.91,143.18,98.86,143.15,98.80,143.18,98.76,143.32,98.79,143.45,98.80,143.50,98.80,143.53,98.81,143.55,98.83,143.50,98.83,143.45,98.84,143.50,98.83,143.68,98.83,143.82,98.79,143.85,98.75,143.88,98.70,143.75,98.69,143.62,98.69,143.72,98.72,143.93,98.74,143.95,98.75,143.75,98.79,143.55,98.86,143.40,98.94,143.28,98.95,143.18,98.89,143.20,98.83,143.22,98.76,143.43,98.79,143.62,98.81,143.78,98.86,143.72,98.88,143.82,98.88,144.00,98.86,144.10,98.86,144.05,98.86,144.00,98.86,144.10,98.89,144.15,98.89,144.25,98.86,144.30,98.88,144.25,98.91,144.07,98.91,143.97,98.88,143.97,98.85,144.03,98.80,143.97,98.75,144.00,98.70,144.10,98.67,144.20,98.66,144.15,98.69,144.05,98.74,143.82,98.76,143.68,98.75,143.55,98.74,143.55,98.70,143.55,98.66,143.68,98.62,143.78,98.70,143.88,98.79,143.93,98.84,144.00,98.81,144.05,98.79,144.05,98.79,143.97,98.80,143.95,98.80,143.90,98.78,143.93,98.74,143.95,98.71,143.97,98.71,143.95,98.70,143.97,98.67,144.00,98.69,144.05,98.72,144.07,98.75,143.80,98.70,143.50,98.64,143.40,98.59,143.82,98.56,144.22,98.55,144.53,98.55,144.57,98.55,144.65,98.50,144.60,98.45,144.60,98.44,144.60,98.49,144.35,98.54,144.10,98.60,143.82,98.64,143.80,98.67,143.65,98.69,143.50,98.65,143.32,98.61,143.30,98.56,143.47,98.54,143.70,98.54,143.82,98.54,143.78,98.54,143.70,98.54,143.80,98.54,143.90,98.50,143.95,98.46,143.85,98.40,143.57,98.38,143.35,98.41,143.18,98.45,143.25,98.47,143.38,98.44,143.80,98.40,144.15,98.41,144.38,98.44,144.25,98.46,144.07,98.49,144.00,98.50,143.97,98.50,144.00,98.50,144.00,98.51,143.97,98.53,143.88,98.55,143.78,98.50,143.75,98.45,143.78,98.42,143.82,98.45,143.85,98.50,143.85,98.53,143.85,98.55,143.80,98.55,143.75
RZ_3437559_13240,null,null,50,0,4,98.54,143.72,98.55,143.68,98.56,143.62,98.59,143.57,98.61,143.60,98.64,143.62,98.65,143.70,98.59,143.78,98.51,143.95,98.46,144.07,98.54,143.97,98.62,143.72,98.66,143.47,98.64,143.50,98.61,143.50,98.64,143.47,98.65,143.47,98.61,143.47,98.58,143.40,98.58,143.35,98.61,143.32,98.61,143.43,98.61,143.50,98.61,143.57,98.60,143.85,98.58,144.18,98.58,144.43,98.53,144.38,98.46,144.35,98.49,144.35,98.56,144.35,98.61,144.35,98.58,144.38,98.53,144.30,98.50,144.25,98.50,144.20,98.50,144.07,98.51,143.90,98.53,143.57,98.55,143.40,98.51,143.22,98.47,143.25,98.42,143.30,98.49,143.32,98.54,143.47,98.61,143.62,98.64,143.75,98.67,143.68,98.70,143.60,98.64,143.47
RZ_3437559_13241,null,null,49,0,4,98.58,143.43,98.53,143.38,98.56,143.47,98.56,143.53,98.58,143.43,98.58,143.32,98.54,143.28,98.49,143.35,98.44,143.25,98.42,143.12,98.41,143.25,98.44,143.53,98.45,143.78,98.47,143.43,98.45,143.07,98.42,142.78,98.44,142.80,98.47,142.78,98.51,142.75,98.51,142.70,98.51,142.68,98.50,142.65,98.46,142.68,98.42,142.68,98.40,142.95,98.39,143.22,98.41,143.28,98.47,143.07,98.54,142.85,98.58,142.85,98.56,142.85,98.55,142.80,98.49,142.78,98.45,142.75,98.42,142.78,98.45,142.75,98.46,142.72,98.42,142.72,98.39,142.78,98.44,142.82,98.51,142.85,98.61,142.72,98.62,142.62,98.62,142.53,98.62,142.40,98.62,142.28,98.61,142.18,98.60,142.25,98.60,142.30
RZ_3437559_13242,null,null,50,0,4,98.59,142.35,98.59,142.55,98.58,142.80,98.60,143.12,98.62,143.22,98.60,143.30,98.55,143.20,98.50,143.05,98.50,142.93,98.47,143.07,98.45,143.28,98.41,143.50,98.39,143.50,98.39,143.28,98.41,143.10,98.41,142.97,98.40,143.07,98.39,143.18,98.39,143.25,98.35,143.15,98.33,142.95,98.25,142.75,98.22,142.65,98.30,142.55,98.40,142.62,98.51,142.80,98.53,142.72,98.54,142.47,98.55,142.30,98.54,142.35,98.53,142.47,98.49,142.55,98.46,142.70,98.44,142.78,98.47,142.85,98.49,142.85,98.49,142.95,98.45,143.03,98.41,142.88,98.36,142.70,98.31,142.53,98.31,142.65,98.36,142.75,98.41,142.82,98.41,142.85,98.38,142.85,98.39,142.55,98.42,142.28,98.47,142.18,98.46,142.57
RZ_3437559_13243,null,null,50,0,4,98.44,143.00,98.42,142.97,98.42,142.75,98.44,142.50,98.42,142.50,98.40,142.45,98.34,142.43,98.29,142.53,98.24,142.65,98.22,142.82,98.21,142.88,98.24,142.93,98.31,142.97,98.40,142.93,98.42,142.88,98.41,142.85,98.39,142.88,98.40,142.80,98.42,142.68,98.41,142.47,98.39,142.38,98.38,142.25,98.38,142.35,98.38,142.50,98.39,142.40,98.39,142.15,98.38,141.97,98.33,142.03,98.28,142.07,98.31,142.05,98.39,142.10,98.34,142.20,98.22,142.28,98.14,142.28,98.17,142.28,98.20,142.43,98.16,142.62,98.15,142.22,98.12,141.75,98.12,141.57,98.11,141.93,98.10,142.28,98.09,142.30,98.08,142.30,98.12,142.22,98.17,142.20,98.21,142.25,98.19,142.32,98.15,142.35,98.16,142.35
RZ_3437559_13244,null,null,251,0,1,98.19,142.32,98.21,142.28,98.21,142.25,98.20,142.28,98.15,142.32,98.10,142.15,98.08,141.97,98.10,141.82,98.14,141.82,98.16,141.75,98.17,141.68,98.17,141.65,98.19,141.65,98.20,141.47,98.11,141.30,98.01,141.28,97.91,141.45,97.91,141.62,97.94,141.62,97.97,141.75,98.01,141.88,98.00,142.03,98.00,142.05,98.00,141.88,97.99,141.68,97.97,141.47,97.96,141.47,97.95,141.47,97.94,141.60,97.92,141.72,97.90,141.65,97.89,141.45,97.88,141.30,97.89,141.38,97.89,141.45,97.90,141.50,97.91,141.60,97.92,141.75,97.91,141.85,97.89,141.78,97.88,141.47,97.83,141.20,97.76,141.05,97.69,141.12,97.61,141.22,97.58,141.35,97.54,141.40,97.56,141.40,97.70,141.35,97.81,141.32,97.92,141.28,97.92,141.25,97.88,141.03,97.81,140.82,97.75,141.03,97.75,141.45,97.76,141.75,97.81,141.50,97.85,141.20,97.89,141.00,97.85,140.88,97.80,140.82,97.75,141.00,97.75,141.22,97.75,141.38,97.81,141.32,97.88,141.25,97.94,141.18,97.94,141.10,97.91,141.12,97.90,141.20,97.90,141.22,97.89,141.18,97.86,141.20,97.84,141.00,97.74,140.75,97.64,140.15,97.54,139.78,97.30,139.05,96.99,138.65,96.58,137.72,96.26,137.10,95.94,136.12,95.59,135.72,95.14,135.45,94.80,134.82,94.56,134.15,94.45,133.47,94.20,133.57,94.01,133.68,93.90,133.15,93.92,132.53,93.94,132.03,93.90,132.25,93.86,132.50,93.83,132.65,93.84,132.57,93.86,132.38,93.88,132.07,93.86,131.82,93.83,131.75,93.80,131.82,93.76,131.90,93.59,131.90,93.44,131.82,93.30,131.75,93.30,131.68,93.30,131.65,93.20,131.65,93.11,131.65,93.04,131.68,93.09,131.45,93.14,131.22,93.09,130.93,93.04,130.85,93.01,130.78,93.06,130.75,93.08,130.78,93.08,130.80,93.06,130.82,93.04,130.80,93.01,130.78,93.01,130.72,93.00,130.80,92.96,130.88,92.95,130.72,92.96,130.50,92.97,130.30,92.95,130.35,92.90,130.43,92.86,130.45,92.85,130.40,92.85,130.35,92.84,130.35,92.79,130.35,92.72,130.25,92.75,130.18,92.83,130.05,92.91,130.03,92.92,130.00,92.90,129.85,92.88,129.70,92.92,129.72,93.00,129.90,93.08,129.85,93.08,129.62,93.08,129.35,93.06,129.30,93.03,129.47,93.00,129.70,92.96,129.97,92.96,130.05,92.97,130.05,92.99,130.00,92.99,129.97,92.97,130.03,92.95,130.10,92.96,130.15,92.99,130.18,93.01,130.18,92.99,130.20,92.96,130.20,92.99,130.15,93.03,130.10,93.12,130.07,93.17,130.12,93.25,129.90,93.28,129.62,93.25,129.43,93.22,129.55,93.19,129.75,93.17,129.93,93.16,130.07,93.16,130.18,93.16,130.10,93.16,130.05,93.19,129.97,93.21,129.88,93.21,129.80,93.20,129.72,93.20,129.65,93.20,129.57,93.14,129.47,93.08,129.40,93.00,129.32,92.99,129.28,92.97,129.30,93.00,129.45,93.06,129.57,93.14,129.72,93.20,129.72,93.22,129.75,93.22,129.70,93.24,129.65,93.25,129.60,93.26,129.60,93.26,129.57,93.20,129.60,93.11,129.62,93.01,129.78,93.09,129.93,93.19,130.12,93.31,130.20,93.34,130.25,93.30,130.22,93.22,130.15,93.15,130.07,93.14,130.05,93.12,130.05,93.12,130.03,93.15,129.80,93.14,129.55,93.11,129.30,93.09,129.55,93.09,129.80,93.10,130.07,93.12,130.10,93.11,130.12,93.10,130.20,93.09,130.25,93.10,130.05,93.11,129.82,93.11,129.82,93.10,130.05,93.09,130.22,93.08,130.10,93.11,130.00,93.17,129.93,93.22,129.95,93.24,129.97,93.21,130.00,93.16,130.05,93.14,130.10,93.11,130.15,93.12,129.80,93.12,129.40,93.11,129.22,93.11,129.43,93.14,129.62,93.11,129.60,93.06,129.57,93.09,129.55,93.17,129.55,93.28,129.57,93.30,129.60,93.33,129.62,93.34,129.60,93.26,129.60,93.19,129.53,93.12,129.45,93.14,129.35
RZ_3437559_13245,null,null,50,0,1,93.16,129.30,93.17,129.18,93.20,129.00,93.24,128.78,93.28,128.55,93.34,127.75,93.38,127.03,93.44,126.03,93.56,125.35,93.69,124.47,93.81,123.90,93.86,123.60,93.94,122.72,93.99,121.90,94.04,121.12,94.05,121.05,94.10,120.92,94.14,120.80,94.16,120.75,94.17,120.38,94.19,119.97,94.24,119.38,94.25,119.15,94.22,118.95,94.17,118.90,94.12,118.67,94.10,118.47,94.08,118.30,94.06,118.25,94.04,118.10,94.04,117.85,94.04,117.70,94.10,117.67,94.15,117.78,94.12,117.85,94.05,117.85,93.97,117.85,93.97,117.85,94.01,117.85,94.04,117.85,94.01,117.88,93.96,117.85,93.92,117.60,93.94,117.35,93.94,117.17,93.95,117.20,93.96,117.25,93.99,117.15,94.01,117.08,94.01,117.28
RZ_3437559_13246,null,null,51,0,1,93.96,117.50,93.90,117.65,93.86,117.67,93.88,117.70,93.88,117.80,93.88,117.80,93.86,117.90,93.84,118.03,93.72,118.12,93.65,118.05,93.61,117.90,93.67,117.80,93.70,117.70,93.66,117.72,93.61,117.80,93.56,117.95,93.58,118.20,93.59,118.40,93.62,118.47,93.67,118.35,93.71,118.22,93.62,118.20,93.53,118.15,93.44,118.12,93.45,118.22,93.49,118.35,93.53,118.53,93.56,118.58,93.56,118.62,93.53,118.62,93.50,118.65,93.50,118.65,93.47,118.75,93.45,118.88,93.42,118.85,93.42,118.72,93.45,118.62,93.46,118.72,93.47,118.85,93.47,118.95,93.50,118.75,93.53,118.55,93.49,118.70,93.42,119.08,93.35,119.45,93.35,119.42,93.35,119.22,93.38,119.00,93.39,118.83,93.39,118.83,93.39,118.88
RZ_3437559_13247,null,null,50,0,12,93.39,118.90,93.39,118.85,93.38,118.75,93.35,118.80,93.34,118.92,93.33,119.05,93.31,118.97,93.30,118.85,93.29,118.70,93.29,118.62,93.28,118.62,93.28,118.62,93.28,118.62,93.28,118.62,93.29,118.53,93.33,118.45,93.34,118.42,93.34,118.47,93.29,118.53,93.26,118.55,93.28,118.53,93.30,118.50,93.33,118.55,93.30,118.60,93.30,118.72,93.29,118.78,93.28,118.83,93.26,118.83,93.28,118.78,93.26,118.70,93.24,118.62,93.29,118.62,93.35,118.72,93.41,118.85,93.41,118.92,93.40,118.97,93.38,119.00,93.35,119.12,93.33,119.22,93.40,118.92,93.47,118.53,93.54,118.30,93.53,118.45,93.55,118.58,93.58,118.55,93.59,118.55,93.54,118.67,93.49,118.67,93.46,118.62,93.44,118.80
RZ_3437559_13248,null,null,50,0,12,93.35,119.08,93.28,119.17,93.28,118.97,93.35,118.67,93.42,118.55,93.38,118.45,93.33,118.47,93.28,118.53,93.29,118.60,93.30,118.60,93.31,118.55,93.33,118.38,93.39,118.22,93.44,118.08,93.47,118.10,93.46,118.25,93.45,118.38,93.46,118.45,93.47,118.42,93.45,118.40,93.44,118.40,93.42,118.50,93.47,118.60,93.51,118.62,93.53,118.75,93.53,118.88,93.51,118.75,93.51,118.42,93.50,118.10,93.47,118.10,93.45,118.15,93.45,118.17,93.45,118.05,93.44,117.95,93.44,117.88,93.45,117.92,93.45,118.12,93.49,118.35,93.53,118.53,93.55,118.55,93.53,118.60,93.50,118.65,93.50,118.67,93.47,118.62,93.46,118.67,93.45,118.80,93.45,118.95,93.54,118.78,93.61,118.62,93.65,118.45
RZ_3437559_13249,null,null,50,0,12,93.60,118.58,93.55,118.65,93.50,118.70,93.47,118.60,93.46,118.47,93.49,118.40,93.50,118.47,93.50,118.60,93.50,118.40,93.50,118.08,93.50,117.85,93.53,117.97,93.53,118.10,93.51,118.17,93.50,118.25,93.49,118.35,93.45,118.45,93.41,118.42,93.38,118.40,93.39,118.28,93.35,118.20,93.33,118.15,93.34,118.12,93.40,118.03,93.45,117.97,93.45,118.03,93.44,118.17,93.44,118.22,93.46,118.28,93.50,118.20,93.44,118.12,93.36,118.05,93.30,117.95,93.33,117.95,93.34,118.00,93.36,118.12,93.38,118.30,93.40,118.40,93.41,118.33,93.44,118.03,93.46,117.75,93.47,117.67,93.47,117.78,93.46,117.85,93.44,117.83,93.40,117.83,93.38,117.88,93.39,117.97,93.41,118.12,93.46,118.22
RZ_3437559_13250,null,null,50,0,12,93.47,118.30,93.49,118.33,93.49,118.38,93.46,118.45,93.42,118.50,93.39,118.42,93.38,118.33,93.42,118.30,93.49,118.28,93.56,118.25,93.49,118.55,93.38,118.85,93.33,118.85,93.38,118.55,93.41,118.38,93.38,118.50,93.31,118.70,93.25,118.78,93.25,118.42,93.34,117.97,93.44,117.67,93.49,117.80,93.46,118.05,93.45,118.12,93.38,118.22,93.30,118.17,93.22,118.15,93.25,118.15,93.28,118.17,93.29,118.20,93.31,118.25,93.34,118.08,93.38,117.88,93.39,117.70,93.39,117.70,93.38,117.70,93.36,117.75,93.36,117.80,93.34,117.85,93.33,117.75,93.34,117.67,93.38,117.60,93.40,117.80,93.39,117.97,93.36,118.20,93.35,118.28,93.31,118.38,93.31,118.22,93.35,118.03,93.41,117.85
RZ_3437559_13251,null,null,50,0,12,93.39,117.92,93.33,118.03,93.26,118.12,93.25,118.15,93.25,118.17,93.26,118.15,93.29,118.12,93.31,118.10,93.31,118.17,93.31,118.22,93.31,118.38,93.29,118.45,93.28,118.50,93.25,118.45,93.21,118.40,93.17,118.35,93.14,118.30,93.16,118.17,93.16,118.15,93.16,118.12,93.12,118.12,93.10,118.22,93.06,118.33,93.04,118.50,93.06,118.58,93.11,118.67,93.15,118.65,93.16,118.62,93.16,118.62,93.16,118.60,93.15,118.65,93.15,118.70,93.12,118.65,93.11,118.58,93.11,118.40,93.11,118.30,93.10,118.38,93.10,118.50,93.10,118.65,93.09,118.72,93.09,118.80,93.08,118.88,93.06,118.85,93.05,118.75,93.04,118.60,93.04,118.50,93.05,118.53,93.05,118.67,93.08,118.85,93.08,118.95
RZ_3437559_13252,null,null,50,0,12,93.03,118.97,92.95,118.85,92.89,118.70,92.86,118.55,92.85,118.47,92.84,118.40,92.84,118.40,92.84,118.47,92.84,118.55,92.81,118.70,92.79,118.85,92.78,118.90,92.79,118.80,92.79,118.70,92.78,118.67,92.76,118.72,92.79,118.75,92.81,118.75,92.84,118.75,92.81,118.72,92.86,118.67,92.90,118.67,92.95,118.65,92.95,118.55,92.94,118.45,92.92,118.33,92.89,118.30,92.84,118.28,92.80,118.28,92.76,118.53,92.74,118.78,92.72,119.05,92.72,119.05,92.76,119.05,92.79,119.03,92.85,118.97,92.89,118.88,92.91,118.75,92.92,118.67,92.83,118.62,92.72,118.70,92.62,118.75,92.62,118.78,92.64,118.75,92.64,118.75,92.62,118.75,92.61,118.70,92.61,118.67,92.69,118.62,92.76,118.60
RZ_3437559_13253,null,null,50,0,12,92.80,118.60,92.72,118.55,92.66,118.50,92.64,118.50,92.66,118.60,92.64,118.85,92.61,119.05,92.59,119.12,92.59,118.90,92.59,118.62,92.59,118.42,92.60,118.33,92.61,118.25,92.59,118.22,92.55,118.25,92.53,118.25,92.55,118.40,92.51,118.55,92.42,118.75,92.34,118.78,92.30,118.78,92.30,118.72,92.34,118.70,92.36,118.67,92.38,118.62,92.35,118.58,92.35,118.53,92.36,118.53,92.38,118.53,92.36,118.50,92.34,118.47,92.34,118.38,92.29,118.30,92.25,118.15,92.21,118.10,92.24,118.10,92.30,118.22,92.35,118.40,92.40,118.55,92.41,118.62,92.44,118.33,92.46,118.03,92.50,117.80,92.50,117.90,92.44,118.05,92.36,118.15,92.30,118.20,92.31,118.22,92.34,118.25,92.35,118.30
RZ_3437559_13254,null,null,50,0,12,92.35,118.33,92.36,118.42,92.38,118.42,92.35,118.45,92.30,118.38,92.25,118.38,92.22,118.35,92.22,118.35,92.22,118.35,92.22,118.35,92.26,118.35,92.30,118.33,92.22,118.30,92.11,118.20,92.03,118.10,92.05,118.10,92.06,118.17,92.06,118.28,92.09,118.38,92.12,118.42,92.12,118.50,92.08,118.40,92.03,118.30,92.01,118.28,92.03,118.33,92.05,118.35,92.06,118.28,92.06,118.17,92.06,118.10,92.09,118.03,92.11,118.03,92.11,118.17,92.10,118.35,92.09,118.50,92.09,118.47,92.09,118.42,92.08,118.38,92.05,118.35,92.01,118.35,92.01,118.25,92.00,118.20,91.99,118.15,91.99,118.20,92.00,118.22,92.01,118.45,92.04,118.65,92.05,118.70,92.08,118.60,92.08,118.58,92.06,118.70
RZ_3437559_13255,null,null,50,0,12,92.03,118.75,91.99,118.75,91.95,118.78,91.92,118.85,91.92,118.85,91.92,118.78,91.92,118.72,91.92,118.80,91.91,118.95,91.89,118.95,91.84,118.88,91.80,118.83,91.79,118.83,91.79,118.83,91.79,118.80,91.79,118.75,91.79,118.83,91.80,118.92,91.80,119.10,91.80,119.17,91.79,119.17,91.79,119.05,91.81,118.92,91.79,118.97,91.75,119.03,91.72,119.15,91.72,119.17,91.74,119.28,91.74,119.35,91.75,119.20,91.76,118.97,91.78,118.78,91.79,118.80,91.80,118.80,91.81,118.92,91.83,119.08,91.81,119.28,91.79,119.33,91.71,119.33,91.65,119.25,91.61,119.20,91.65,119.20,91.67,119.15,91.71,119.08,91.70,119.00,91.70,119.00,91.62,119.00,91.54,119.22,91.51,119.45,91.58,119.47
RZ_3437559_13256,null,null,50,0,12,91.65,119.20,91.66,118.92,91.67,119.00,91.69,119.17,91.70,119.35,91.71,119.38,91.71,119.40,91.70,119.40,91.67,119.35,91.65,119.30,91.54,119.28,91.44,119.30,91.34,119.20,91.34,119.10,91.35,119.15,91.36,119.38,91.36,119.62,91.38,119.62,91.39,119.53,91.40,119.38,91.41,119.30,91.31,119.45,91.20,119.72,91.09,120.03,91.00,120.45,90.90,120.83,90.59,121.62,90.25,122.10,89.72,122.60,89.35,123.08,88.90,123.85,88.58,124.92,88.26,126.20,87.85,127.38,87.49,128.40,87.16,129.07,87.00,130.15,86.81,131.32,86.49,132.95,86.26,133.97,86.03,135.12,85.96,135.68,85.94,136.47,85.94,136.88,85.94,137.32,85.94,137.65,85.92,137.97,85.92,138.32,85.95,138.62,85.94,139.45
RZ_3437559_13257,null,null,50,0,12,85.94,139.97,85.97,140.50,86.08,140.47,86.17,140.43,86.20,140.40,86.19,140.40,86.21,140.40,86.24,140.50,86.26,140.60,86.24,140.62,86.22,140.62,86.30,140.62,86.39,140.57,86.45,140.45,86.38,140.55,86.30,140.78,86.28,140.95,86.31,140.82,86.34,140.72,86.36,140.55,86.39,140.43,86.34,140.30,86.25,140.43,86.16,140.57,86.15,140.72,86.19,140.75,86.22,140.75,86.24,140.75,86.24,140.70,86.28,140.70,86.30,140.93,86.28,141.20,86.24,141.35,86.20,141.25,86.21,141.10,86.22,141.05,86.25,141.00,86.28,141.07,86.26,141.15,86.24,141.07,86.22,140.93,86.24,140.75,86.25,140.90,86.25,141.03,86.25,141.07,86.24,140.93,86.22,140.72,86.19,140.62,86.16,140.60,86.19,140.60
RZ_3437559_13258,null,null,50,0,4,86.22,140.62,86.28,140.62,86.28,140.62,86.29,140.60,86.29,140.57,86.29,140.57,86.26,140.60,86.25,140.57,86.24,140.53,86.24,140.47,86.20,140.47,86.16,140.55,86.14,140.65,86.16,140.78,86.17,140.82,86.19,140.82,86.19,140.82,86.20,140.85,86.19,140.78,86.16,140.72,86.12,140.68,86.08,140.72,86.09,140.78,86.11,140.72,86.15,140.62,86.12,140.55,86.11,140.50,86.11,140.43,86.14,140.35,86.15,140.30,86.16,140.40,86.17,140.47,86.20,140.57,86.24,140.60,86.28,140.57,86.33,140.62,86.34,140.68,86.30,140.65,86.26,140.50,86.21,140.43,86.20,140.47,86.20,140.55,86.20,140.50,86.21,140.40,86.20,140.22,86.20,140.12,86.20,140.18,86.21,140.25,86.22,140.15,86.22,139.97
RZ_3437559_13259,null,null,50,0,4,86.22,139.78,86.24,139.78,86.28,139.65,86.31,139.53,86.30,139.85,86.29,140.28,86.28,140.60,86.29,140.32,86.30,140.05,86.33,139.93,86.31,139.97,86.30,139.82,86.28,139.60,86.28,139.38,86.25,139.38,86.25,139.62,86.25,139.90,86.28,140.05,86.30,139.93,86.31,139.82,86.31,139.82,86.35,139.82,86.39,139.93,86.41,140.00,86.39,140.12,86.38,140.18,86.36,140.07,86.39,139.95,86.42,139.90,86.45,140.03,86.46,140.12,86.47,140.12,86.50,140.18,86.53,140.25,86.41,140.32,86.30,140.30,86.25,140.30,86.34,140.28,86.40,140.25,86.36,140.22,86.30,140.28,86.28,140.38,86.26,140.43,86.26,140.35,86.25,140.38,86.26,140.43,86.28,140.68,86.29,140.75,86.40,140.80,86.50,140.50
RZ_3437559_13260,null,null,50,0,4,86.50,140.28,86.41,140.12,86.31,140.22,86.33,140.30,86.38,140.35,86.41,140.32,86.45,140.20,86.42,140.12,86.41,140.10,86.40,140.12,86.41,140.12,86.44,140.20,86.47,140.25,86.51,140.30,86.54,140.30,86.56,140.28,86.58,140.25,86.58,140.28,86.49,140.28,86.41,140.03,86.35,139.72,86.36,139.47,86.36,139.53,86.38,139.57,86.39,139.57,86.39,139.55,86.40,139.68,86.41,139.82,86.46,139.72,86.51,139.47,86.54,139.53,86.47,139.82,86.42,140.03,86.44,139.95,86.50,139.88,86.56,139.85,86.59,139.82,86.61,139.78,86.62,139.75,86.64,139.70,86.64,139.88,86.64,140.10,86.65,140.30,86.67,140.15,86.62,140.03,86.56,139.90,86.50,139.90,86.53,139.93,86.64,139.70,86.72,139.50
RZ_3437559_13261,null,null,101,0,1,86.67,139.28,86.56,139.25,86.56,139.18,86.69,139.15,86.79,139.15,86.78,139.22,86.76,139.35,86.76,139.47,86.78,139.53,86.78,139.55,86.78,139.62,86.72,139.70,86.64,139.78,86.56,139.72,86.59,139.68,86.65,139.65,86.71,139.57,86.70,139.50,86.69,139.43,86.67,139.43,86.64,139.45,86.60,139.47,86.56,139.50,86.58,139.45,86.61,139.35,86.62,139.28,86.62,139.18,86.65,139.10,86.71,138.93,86.76,138.82,86.80,138.72,86.81,138.78,86.76,138.93,86.70,139.03,86.71,139.32,86.80,139.53,86.90,139.78,86.90,139.80,86.91,139.85,86.84,139.85,86.75,139.85,86.67,139.88,86.67,139.80,86.66,139.75,86.65,139.72,86.65,139.75,86.71,139.70,86.76,139.47,86.80,139.30,86.80,139.12,86.79,139.10,86.79,139.12,86.80,139.18,86.81,139.30,86.84,139.40,86.84,139.18,86.80,138.85,86.76,138.47,86.71,138.43,86.74,138.57,86.75,138.78,86.75,138.97,86.74,139.00,86.71,139.05,86.70,139.03,86.69,138.97,86.72,138.90,86.75,138.90,86.76,138.95,86.75,139.03,86.72,139.15,86.75,139.20,86.80,139.25,86.85,139.22,86.85,139.22,86.88,138.88,86.88,138.53,86.86,138.53,86.84,138.88,86.85,138.85,86.86,138.50,86.88,138.30,86.86,138.47,86.84,138.80,86.81,138.93,86.76,139.07,86.74,139.03,86.78,139.03,86.83,139.03,86.91,139.03,86.95,139.00,86.97,139.00,86.97,139.00,87.01,139.03,87.05,139.05,87.08,139.10,87.05,139.03,86.99,138.90,86.92,138.85,86.88,138.90,86.89,138.88
RZ_3437559_13262,null,null,50,0,1,86.90,138.78,86.91,138.70,86.92,138.62,86.92,138.55,86.92,138.50,86.91,138.60,86.88,138.70,86.88,138.57,86.86,138.38,86.85,138.28,86.81,138.43,86.76,138.57,86.75,138.65,86.72,138.62,86.72,138.62,86.75,138.70,86.76,138.75,86.76,138.70,86.75,138.57,86.75,138.57,86.78,138.68,86.79,138.82,86.81,138.88,86.81,138.78,86.78,138.57,86.74,138.32,86.67,138.12,86.66,137.97,86.71,138.00,86.79,138.12,86.86,138.32,86.85,138.50,86.84,138.68,86.83,138.62,86.81,138.53,86.76,138.43,86.72,138.43,86.71,138.38,86.74,138.28,86.76,138.18,86.74,138.15,86.70,138.20,86.66,138.35,86.78,138.50,86.90,138.60,87.05,138.60,87.06,138.57,87.01,138.57,86.94,138.57,86.86,138.57
RZ_3437559_13263,null,null,50,0,1,86.90,138.55,86.92,138.53,86.96,138.50,86.97,138.53,86.97,138.68,86.99,138.82,86.97,138.80,86.99,138.65,87.00,138.45,87.00,138.20,87.00,138.00,86.99,137.82,87.01,137.88,87.03,137.97,86.99,138.10,86.94,138.15,86.92,138.12,86.96,138.10,86.96,138.15,86.92,138.25,86.89,138.22,86.90,138.10,86.99,138.00,87.06,138.12,87.12,138.25,87.10,138.38,87.11,138.43,87.14,138.45,87.16,138.35,87.17,138.22,87.15,137.97,87.11,137.88,87.08,138.05,87.04,138.35,87.00,138.65,87.04,138.65,87.09,138.72,87.19,138.78,87.24,138.72,87.29,138.47,87.31,138.25,87.29,138.32,87.24,138.53,87.15,138.47,87.09,138.25,87.04,138.22,87.04,138.40,87.06,138.60,87.09,138.60,87.08,138.72
RZ_3437559_13264,null,null,50,0,1,87.05,138.82,87.01,138.75,87.01,138.60,87.05,138.47,87.11,138.53,87.17,138.53,87.20,138.53,87.20,138.53,87.22,138.45,87.25,138.38,87.28,138.32,87.29,138.20,87.30,138.00,87.33,137.80,87.35,137.80,87.35,137.95,87.34,138.05,87.33,138.00,87.34,137.85,87.33,137.95,87.31,138.12,87.30,138.32,87.30,138.32,87.31,138.35,87.31,138.55,87.31,138.75,87.33,138.70,87.35,138.45,87.36,138.22,87.35,138.22,87.35,138.22,87.36,138.25,87.38,138.28,87.39,138.32,87.40,138.35,87.46,138.35,87.49,138.35,87.51,138.28,87.49,138.22,87.45,138.15,87.42,138.18,87.40,138.25,87.38,138.32,87.30,138.35,87.25,138.40,87.22,138.47,87.26,138.60,87.29,138.70,87.30,138.72,87.30,138.75
RZ_3437559_13265,null,null,50,0,1,87.30,138.70,87.29,138.68,87.29,138.65,87.31,138.55,87.35,138.47,87.38,138.50,87.36,138.70,87.35,138.93,87.34,138.97,87.34,138.95,87.34,138.93,87.31,138.95,87.30,138.95,87.33,138.93,87.35,138.82,87.38,138.75,87.46,138.70,87.56,138.70,87.65,138.70,87.62,138.70,87.59,138.72,87.58,138.78,87.59,138.90,87.59,138.97,87.59,139.03,87.58,139.07,87.56,139.12,87.58,139.10,87.56,138.90,87.54,138.68,87.49,138.57,87.45,138.62,87.41,138.55,87.41,138.47,87.41,138.32,87.41,138.28,87.41,138.25,87.41,138.32,87.42,138.40,87.47,138.50,87.53,138.57,87.55,138.68,87.53,138.78,87.51,138.82,87.60,138.70,87.71,138.62,87.75,138.65,87.67,138.78,87.61,138.90,87.60,139.18
RZ_3437559_13266,null,null,50,0,1,87.56,139.43,87.54,139.55,87.54,139.30,87.59,139.03,87.61,139.22,87.64,139.53,87.62,139.55,87.61,139.28,87.60,139.00,87.62,139.00,87.66,138.97,87.69,138.95,87.67,139.07,87.65,139.22,87.62,139.40,87.61,139.40,87.62,139.40,87.64,139.43,87.65,139.53,87.66,139.65,87.66,139.78,87.66,139.78,87.65,139.68,87.64,139.72,87.61,139.80,87.59,139.97,87.59,140.00,87.62,139.88,87.67,139.68,87.70,139.47,87.75,139.32,87.80,139.28,87.86,139.47,87.88,139.72,87.86,140.10,87.83,140.15,87.76,140.20,87.72,140.15,87.70,140.15,87.72,139.97,87.74,139.75,87.75,139.65,87.76,139.85,87.78,140.07,87.79,140.20,87.79,140.10,87.80,140.00,87.78,139.93,87.76,139.93,87.74,139.90
RZ_3437559_13267,null,null,50,0,1,87.74,140.03,87.67,140.22,87.61,140.53,87.60,140.62,87.66,140.55,87.71,140.40,87.70,140.20,87.67,140.20,87.58,140.32,87.47,140.43,87.49,140.50,87.59,140.43,87.67,140.65,87.66,140.90,87.66,141.10,87.67,141.03,87.69,140.93,87.71,140.97,87.72,141.03,87.76,140.78,87.80,140.45,87.78,140.15,87.70,140.30,87.70,140.47,87.76,140.60,87.84,140.75,87.84,140.90,87.81,141.05,87.79,141.07,87.75,141.10,87.74,141.07,87.75,141.05,87.76,141.03,87.75,141.05,87.76,141.05,87.79,141.05,87.81,141.07,87.79,141.12,87.76,141.20,87.75,141.10,87.76,141.00,87.76,141.03,87.78,141.20,87.79,141.30,87.80,141.25,87.80,141.18,87.80,141.18,87.79,141.18,87.71,141.15,87.64,141.15
RZ_3437559_13268,null,null,50,0,1,87.56,141.15,87.54,141.15,87.64,141.07,87.74,141.00,87.84,141.03,87.84,141.10,87.83,141.28,87.80,141.38,87.78,141.62,87.75,141.82,87.74,142.00,87.74,141.95,87.76,141.90,87.79,141.82,87.75,141.80,87.71,141.80,87.66,141.78,87.66,141.57,87.67,141.38,87.70,141.18,87.71,141.18,87.71,141.20,87.70,141.22,87.74,141.38,87.76,141.53,87.79,141.62,87.75,141.65,87.71,141.68,87.67,141.68,87.67,141.57,87.67,141.47,87.70,141.38,87.72,141.30,87.74,141.18,87.76,141.10,87.70,141.07,87.61,141.07,87.64,141.07,87.72,141.47,87.81,141.85,87.80,142.10,87.83,141.95,87.85,141.72,87.85,141.65,87.83,141.60,87.79,141.40,87.76,141.20,87.70,141.05,87.66,141.12,87.61,141.18
RZ_3437559_13269,null,null,50,0,1,87.58,141.18,87.54,141.45,87.64,141.75,87.75,141.95,87.81,141.88,87.74,141.80,87.66,141.88,87.66,141.95,87.65,142.10,87.62,142.20,87.61,142.15,87.58,142.00,87.58,141.95,87.62,142.03,87.70,142.12,87.71,142.12,87.65,142.05,87.65,142.00,87.71,141.85,87.76,141.78,87.74,141.72,87.67,141.65,87.62,141.57,87.62,141.57,87.67,141.68,87.71,141.72,87.70,141.70,87.70,141.65,87.71,141.75,87.75,142.00,87.75,142.30,87.76,142.50,87.78,142.62,87.84,142.70,87.90,142.62,87.88,142.45,87.83,142.28,87.78,142.28,87.78,142.28,87.79,142.30,87.79,142.32,87.76,142.30,87.74,142.30,87.71,142.28,87.72,142.32,87.72,142.40,87.72,142.35,87.74,142.28,87.75,142.20,87.78,142.22
RZ_3437559_13270,null,null,50,0,11,87.80,142.10,87.81,142.00,87.81,141.88,87.80,141.88,87.74,141.88,87.67,141.82,87.60,141.80,87.60,141.75,87.64,141.78,87.70,141.75,87.76,141.70,87.79,141.62,87.81,141.75,87.81,142.03,87.78,142.25,87.74,142.30,87.70,142.10,87.67,141.93,87.67,141.82,87.66,141.88,87.69,141.95,87.70,142.20,87.70,142.47,87.69,142.78,87.66,142.80,87.64,142.85,87.59,142.88,87.56,142.53,87.53,142.15,87.56,141.72,87.62,141.68,87.69,141.90,87.69,142.15,87.67,142.60,87.66,142.80,87.67,142.82,87.71,142.53,87.74,142.25,87.72,142.12,87.71,142.07,87.70,142.03,87.71,142.25,87.70,142.50,87.72,142.88,87.74,143.00,87.74,143.07,87.70,143.03,87.69,142.85,87.69,142.60,87.69,142.45
RZ_3437559_13271,null,null,50,0,11,87.67,142.43,87.66,142.43,87.66,142.30,87.66,142.15,87.65,142.25,87.62,142.40,87.59,142.55,87.59,142.47,87.61,142.38,87.64,142.32,87.66,142.35,87.65,142.35,87.65,142.32,87.65,142.38,87.65,142.45,87.69,142.55,87.71,142.57,87.74,142.53,87.74,142.38,87.74,142.25,87.72,142.18,87.71,142.25,87.70,142.30,87.67,142.38,87.65,142.38,87.64,142.40,87.64,142.43,87.65,142.25,87.66,142.05,87.69,141.93,87.70,142.07,87.69,142.18,87.64,142.22,87.60,142.07,87.62,141.95,87.62,142.20,87.61,142.60,87.58,142.88,87.60,142.72,87.65,142.50,87.67,142.40,87.69,142.40,87.70,142.47,87.71,142.57,87.70,142.62,87.70,142.65,87.70,142.65,87.71,142.65,87.72,142.62,87.75,142.60
RZ_3437559_13272,null,null,50,0,11,87.76,142.55,87.74,142.60,87.70,142.68,87.66,142.70,87.64,142.68,87.60,142.70,87.56,142.70,87.56,142.75,87.59,142.80,87.60,142.85,87.60,142.88,87.61,142.82,87.64,142.75,87.65,142.72,87.62,142.68,87.60,142.35,87.58,142.05,87.58,141.78,87.56,141.88,87.59,141.97,87.61,142.10,87.65,142.18,87.67,142.25,87.67,142.38,87.64,142.47,87.59,142.40,87.61,142.25,87.65,142.15,87.66,142.30,87.65,142.40,87.65,142.40,87.67,142.30,87.69,142.20,87.67,142.15,87.66,142.12,87.61,142.60,87.58,143.03,87.55,143.45,87.59,143.47,87.62,143.40,87.66,143.35,87.65,143.28,87.65,142.97,87.67,142.68,87.70,142.38,87.69,142.43,87.64,142.45,87.60,142.45,87.60,142.32,87.58,142.22
RZ_3437559_13273,null,null,50,0,11,87.55,142.43,87.50,142.72,87.45,142.95,87.49,142.88,87.54,142.82,87.54,142.85,87.47,142.85,87.45,142.82,87.45,142.82,87.44,142.85,87.41,142.88,87.39,142.90,87.42,142.90,87.47,142.97,87.54,143.07,87.60,143.20,87.62,143.22,87.67,143.43,87.69,143.60,87.71,143.68,87.72,143.57,87.72,143.55,87.70,143.60,87.66,143.70,87.65,143.75,87.64,143.88,87.65,144.00,87.66,143.85,87.69,143.62,87.66,143.38,87.61,143.38,87.58,143.40,87.56,143.43,87.58,143.43,87.59,143.20,87.61,142.95,87.61,142.80,87.59,143.20,87.56,143.62,87.53,144.00,87.50,144.05,87.45,144.10,87.41,144.12,87.40,143.97,87.42,143.78,87.45,143.60,87.45,143.80,87.46,144.07,87.51,144.32,87.58,144.35
RZ_3437559_13274,null,null,51,0,11,87.62,144.35,87.62,144.35,87.53,144.28,87.41,144.15,87.36,144.03,87.41,144.05,87.46,144.10,87.47,144.18,87.50,144.15,87.51,144.15,87.53,144.18,87.54,144.25,87.51,144.30,87.50,144.22,87.45,144.10,87.44,144.00,87.47,144.03,87.55,143.97,87.61,143.90,87.55,143.82,87.49,143.97,87.44,144.10,87.45,144.32,87.47,144.40,87.49,144.28,87.51,143.93,87.53,143.57,87.56,143.62,87.61,143.82,87.65,143.97,87.65,143.93,87.64,143.88,87.61,143.70,87.59,143.55,87.55,143.55,87.49,143.90,87.42,144.62,87.51,145.22,87.62,145.97,87.76,146.57,87.89,147.18,88.05,148.00,88.22,148.65,88.30,149.75,88.56,150.43,88.84,151.57,89.09,152.18,89.11,153.00,89.10,153.35,89.22,153.70,89.34,153.70
RZ_3437559_13275,null,null,51,0,11,89.42,153.90,89.38,154.25,89.28,154.60,89.17,154.78,89.10,154.80,89.06,154.95,89.06,155.10,89.03,155.28,88.99,155.28,88.94,155.28,88.92,155.32,88.96,155.43,88.99,155.65,88.97,155.80,88.95,155.88,88.94,155.88,88.97,156.10,89.00,156.32,89.03,156.57,89.00,156.70,89.01,156.82,89.03,156.80,88.97,156.65,88.91,156.43,88.84,156.38,88.83,156.38,88.86,156.35,88.92,156.25,89.01,156.15,89.04,156.15,89.05,156.15,88.96,156.15,88.88,156.38,88.81,156.62,88.79,156.85,88.76,156.93,88.78,157.00,88.79,157.07,88.84,157.07,88.85,157.18,88.85,157.28,88.83,157.43,88.80,157.47,88.83,157.47,88.85,157.35,88.89,157.22,88.84,157.12,88.79,157.07,88.81,156.97,88.89,157.05,88.95,157.15
RZ_3437559_13276,null,null,50,0,11,88.90,157.38,88.89,157.45,88.90,157.28,88.94,157.00,88.95,156.75,88.95,156.75,88.95,156.78,88.90,156.75,88.85,156.75,88.80,156.70,88.80,156.62,88.83,156.57,88.85,156.53,88.86,156.55,88.85,156.47,88.83,156.43,88.81,156.25,88.79,156.15,88.74,156.03,88.71,155.93,88.71,155.80,88.74,155.68,88.76,155.75,88.75,155.90,88.78,156.03,88.80,156.10,88.79,156.10,88.74,156.28,88.70,156.45,88.69,156.62,88.70,156.60,88.71,156.35,88.71,156.07,88.71,155.85,88.71,155.88,88.70,155.90,88.66,156.00,88.64,156.05,88.62,156.07,88.67,156.03,88.74,156.05,88.80,156.07,88.75,156.15,88.69,156.18,88.64,156.20,88.64,156.18,88.64,156.15,88.64,156.10,88.64,156.05,88.64,156.03
RZ_3437559_13277,null,null,52,0,3,88.65,156.00,88.66,155.93,88.67,155.75,88.67,155.60,88.66,155.72,88.66,155.95,88.66,156.20,88.67,156.20,88.66,155.90,88.64,155.62,88.60,155.22,88.61,155.10,88.65,155.07,88.70,155.25,88.71,155.35,88.72,155.38,88.71,155.68,88.62,156.00,88.53,156.25,88.53,156.15,88.60,156.05,88.67,156.05,88.69,156.05,88.67,156.00,88.67,155.80,88.65,155.60,88.64,155.60,88.66,155.62,88.69,155.68,88.72,155.60,88.72,155.60,88.72,155.57,88.75,155.55,88.76,155.72,88.83,155.90,88.86,156.10,88.91,156.10,88.92,156.05,88.80,155.97,88.66,155.88,88.54,155.78,88.53,155.68,88.50,155.62,88.47,155.72,88.53,155.75,88.59,155.78,88.67,155.72,88.69,155.78,88.69,155.80,88.71,155.85,88.72,155.88,88.65,155.85
RZ_3437559_13278,null,null,200,0,4,88.58,155.80,88.49,155.68,88.49,155.55,88.58,155.43,88.67,155.38,88.76,155.40,88.75,155.43,88.74,155.40,88.69,155.35,88.62,155.32,88.56,155.35,88.59,155.47,88.64,155.55,88.70,155.22,88.74,154.82,88.74,154.75,88.70,155.07,88.65,155.38,88.65,155.35,88.70,155.30,88.72,155.22,88.67,155.15,88.62,155.10,88.60,155.12,88.60,155.18,88.59,155.22,88.58,155.32,88.58,155.55,88.61,155.78,88.67,155.88,88.71,155.80,88.69,155.70,88.65,155.47,88.62,155.45,88.59,155.45,88.54,155.68,88.51,155.72,88.50,155.80,88.49,155.80,88.50,155.53,88.50,155.25,88.50,154.95,88.50,154.90,88.49,154.90,88.49,154.95,88.49,154.97,88.49,154.95,88.47,154.93,88.47,154.90,88.46,154.88,88.46,154.85,88.45,154.95,88.44,155.10,88.42,155.28,88.47,155.35,88.54,155.35,88.59,155.35,88.59,155.30,88.64,155.15,88.67,155.03,88.71,154.93,88.71,154.90,88.71,154.82,88.71,154.60,88.64,154.38,88.60,154.20,88.61,154.15,88.70,154.07,88.72,154.03,88.71,154.03,88.72,154.03,88.74,154.00,88.75,153.95,88.79,154.07,88.80,154.32,88.72,154.65,88.62,154.82,88.58,154.90,88.61,154.88,88.65,154.82,88.64,154.78,88.62,154.75,88.62,154.75,88.61,154.72,88.61,154.45,88.61,154.18,88.64,153.93,88.66,153.82,88.69,153.72,88.69,153.62,88.67,153.62,88.70,153.82,88.75,154.03,88.80,154.12,88.80,154.00,88.78,154.03,88.75,154.22,88.69,154.43,88.67,154.28,88.62,154.07,88.61,153.90,88.59,153.85,88.61,153.80,88.62,153.93,88.64,154.10,88.71,154.30,88.78,154.30,88.80,154.30,88.79,154.07,88.78,153.85,88.81,153.62,88.81,153.62,88.81,153.62,88.79,153.62,88.72,153.90,88.69,154.15,88.65,154.38,88.65,154.32,88.66,154.25,88.67,154.05,88.71,153.85,88.74,153.62,88.75,153.57,88.72,153.68,88.69,153.80,88.66,153.93,88.69,153.97,88.72,154.00,88.78,153.85,88.80,153.68,88.81,153.60,88.81,153.70,88.83,153.72,88.84,153.62,88.85,153.50,88.89,153.45,88.91,153.45,88.91,153.45,88.86,153.28,88.81,153.12,88.79,152.95,88.81,152.95,88.85,152.97,88.90,152.93,88.86,152.88,88.81,152.93,88.75,153.03,88.75,153.07,88.76,152.97,88.78,152.88,88.79,152.90,88.79,152.97,88.81,152.90,88.85,152.75,88.89,152.62,88.91,152.68,88.91,152.78,88.92,152.78,88.89,152.72,88.85,152.75,88.80,152.88,88.74,153.03,88.69,153.05,88.72,152.95,88.80,152.88,88.90,153.00,88.90,153.25,88.90,153.47,88.88,153.45,88.85,153.40,88.84,153.30,88.84,153.22,88.85,153.18,88.85,153.18,88.84,153.20,88.84,153.22,88.84,153.30,88.84,153.35,88.84,153.35,88.88,153.15,88.90,153.03,88.94,152.97,88.96,152.93,88.99,152.82,88.99,152.72,88.90,152.75,88.81,152.78,88.72,152.78,88.74,152.72,88.72,152.68,88.72,152.62,88.74,152.47,88.78,152.32,88.80,152.20,88.81,152.28,88.81,152.38,88.83,152.43,88.80,152.45,88.76,152.45,88.81,152.45
RZ_3437559_13279,null,null,51,0,4,88.90,152.53,88.96,152.60,88.86,152.70,88.78,152.70,88.72,152.70,88.75,152.68,88.76,152.70,88.75,152.75,88.72,152.75,88.71,152.70,88.80,152.55,88.88,152.43,88.96,152.12,88.97,151.95,88.94,151.80,88.89,152.07,88.85,152.35,88.83,152.65,88.79,152.62,88.76,152.72,88.76,152.85,88.79,152.85,88.85,152.72,88.91,152.60,88.95,152.70,88.96,152.82,88.91,152.68,88.88,152.38,88.84,152.15,88.84,152.12,88.84,152.12,88.85,152.12,88.85,152.28,88.85,152.38,88.86,152.32,88.88,152.18,88.91,152.03,88.95,152.03,88.96,152.00,88.95,151.97,88.94,152.35,88.92,152.75,88.91,152.82,88.90,152.50,88.88,152.22,88.86,152.22,88.90,152.20,88.94,152.18,88.97,152.18,88.96,152.22,88.91,152.32
RZ_3437559_13280,null,null,50,0,4,88.85,152.43,88.81,152.53,88.81,152.57,88.83,152.55,88.84,152.45,88.84,152.38,88.83,152.55,88.80,152.75,88.76,152.97,88.74,153.00,88.76,153.00,88.83,152.97,88.88,152.95,88.90,152.85,88.86,152.72,88.83,152.62,88.84,152.60,88.89,152.57,88.96,152.40,88.97,152.22,88.92,152.28,88.86,152.50,88.83,152.75,88.83,152.85,88.85,152.93,88.88,152.80,88.90,152.65,88.89,152.50,88.90,152.53,88.91,152.50,88.90,152.45,88.86,152.47,88.81,152.53,88.79,152.45,88.75,152.32,88.75,152.18,88.78,152.35,88.81,152.53,88.84,152.75,88.86,152.82,88.83,152.90,88.75,152.90,88.69,152.85,88.71,152.78,88.79,152.62,88.86,152.38,88.89,152.18,88.86,152.07,88.81,152.10,88.80,152.10
RZ_3437559_13281,null,null,51,0,4,88.79,152.32,88.80,152.53,88.81,152.70,88.84,152.62,88.83,152.53,88.83,152.47,88.85,152.43,88.89,152.43,88.91,152.45,88.88,152.50,88.85,152.55,88.89,152.47,88.96,152.35,88.99,152.28,88.95,152.30,88.92,152.32,88.95,152.30,88.96,152.28,88.96,152.18,88.95,152.07,88.91,152.03,88.86,152.12,88.84,152.20,88.86,152.22,88.91,152.22,88.96,152.25,88.95,152.22,88.94,152.20,88.94,152.05,88.99,151.93,89.03,151.88,89.01,152.03,88.97,152.15,88.94,152.20,88.94,152.00,88.92,151.88,88.91,151.95,88.86,152.18,88.83,152.40,88.81,152.43,88.88,152.62,88.92,152.82,88.95,153.03,88.95,153.05,88.94,153.05,88.95,152.80,88.97,152.50,88.99,152.22,88.99,152.22,89.00,152.43,89.01,152.55
RZ_3437559_13282,null,null,50,0,4,88.92,152.57,88.83,152.40,88.81,152.32,88.90,152.38,88.97,152.50,88.99,152.62,89.01,152.65,89.05,152.60,89.04,152.55,89.04,152.40,89.09,152.25,89.12,152.18,89.15,152.28,89.12,152.38,89.08,152.40,89.04,152.43,89.01,152.40,89.00,152.38,89.01,152.38,88.95,152.40,88.89,152.43,88.85,152.45,88.88,152.35,88.90,152.28,88.89,152.45,88.88,152.70,88.86,152.97,88.86,152.97,88.90,152.93,88.94,152.80,88.97,152.68,88.96,152.57,88.97,152.50,88.97,152.47,89.00,152.45,89.01,152.45,89.03,152.75,89.00,153.05,88.99,153.07,88.97,152.80,88.97,152.60,88.96,152.70,88.96,152.93,88.95,153.05,88.92,152.90,88.92,152.62,88.92,152.70,88.94,153.05,88.96,153.45,88.96,153.53
RZ_3437559_13283,null,null,49,0,4,88.97,153.65,88.96,153.72,88.95,153.20,88.94,152.62,88.96,152.20,88.95,152.47,88.92,152.75,88.96,152.90,89.01,152.90,89.05,152.90,89.04,152.95,89.03,153.00,89.03,153.03,89.05,153.05,89.06,153.32,89.05,153.60,89.03,153.85,89.03,153.80,89.04,153.75,88.91,153.70,88.79,153.62,88.75,153.43,88.84,153.25,88.94,153.12,88.89,153.12,88.84,153.12,88.86,153.15,88.94,153.15,88.97,153.15,88.94,153.15,88.94,153.20,88.97,153.22,88.99,153.15,88.96,153.07,88.95,152.85,88.95,152.72,88.95,152.62,88.95,152.68,88.91,152.70,88.86,152.62,88.81,152.53,88.80,152.57,88.84,152.72,88.88,152.82,88.91,152.80,88.92,152.75,88.92,152.65,88.91,152.50,88.90,152.57
RZ_3437559_13284,null,null,50,0,4,88.89,152.78,88.88,152.97,88.88,152.85,88.85,152.72,88.84,152.70,88.89,152.80,88.94,152.97,89.01,153.15,89.03,153.28,89.03,153.32,89.01,153.05,89.01,152.82,88.99,152.57,88.95,152.55,88.92,152.50,88.95,152.60,88.97,152.88,89.00,153.18,89.03,153.35,89.06,153.32,89.05,153.10,89.00,152.90,88.95,152.68,88.97,152.75,88.97,152.85,88.99,152.95,88.96,152.97,88.92,153.15,88.90,153.32,88.88,153.40,88.88,153.25,88.92,153.10,88.97,153.22,89.10,153.38,89.17,153.40,89.08,153.35,88.89,153.32,88.80,153.30,88.91,153.07,89.01,152.88,89.03,152.78,89.00,152.78,88.95,152.75,88.90,152.70,88.90,152.88,88.94,153.07,88.96,153.18,88.95,153.03,88.94,152.85,88.94,152.75
RZ_3437559_13285,null,null,51,0,4,88.92,152.70,88.90,152.65,88.86,152.60,88.88,152.62,88.92,152.55,88.99,152.50,88.97,152.45,88.94,152.45,88.88,152.47,88.84,152.65,88.89,152.82,88.95,152.97,88.99,152.95,88.94,152.95,88.94,152.65,88.97,152.40,89.00,152.40,89.00,152.65,89.00,152.82,89.00,152.75,89.00,152.65,89.01,152.68,88.97,152.68,88.91,152.80,88.84,152.95,88.83,153.10,88.84,153.07,88.85,153.07,88.86,153.00,88.89,152.93,88.92,152.85,88.95,152.88,88.97,153.03,88.97,153.12,88.90,153.35,88.83,153.47,88.78,153.28,88.80,153.03,88.83,152.80,88.83,153.07,88.83,153.25,88.85,153.35,88.88,153.25,88.90,153.07,88.91,153.03,88.92,153.00,88.92,153.18,88.90,153.30,88.89,153.22,88.89,153.05,88.99,152.95
RZ_3437559_13286,null,null,50,0,4,89.08,153.03,89.16,152.85,89.14,152.57,89.06,152.47,89.00,152.62,88.92,152.78,88.91,152.72,88.95,152.53,89.03,152.32,89.08,152.15,89.06,152.18,89.06,152.30,89.09,152.35,89.09,152.32,89.08,152.32,89.04,152.45,89.01,152.62,88.96,152.70,88.95,152.72,88.92,152.72,88.94,152.75,88.94,152.72,88.95,152.72,88.96,152.68,89.06,152.62,89.15,152.50,89.26,152.43,89.30,152.35,89.35,152.35,89.36,152.35,89.38,152.35,89.35,152.50,89.28,152.75,89.19,153.00,89.11,153.18,89.10,153.25,89.10,153.12,89.10,152.88,89.11,152.62,89.11,152.95,89.11,153.30,89.10,153.68,89.09,153.65,89.04,153.30,89.00,152.95,88.96,152.72,88.95,152.85,89.05,152.88,89.16,152.80,89.21,152.68
RZ_3437559_13287,null,null,50,0,4,89.16,152.62,89.14,152.55,89.15,152.53,89.16,152.55,89.17,152.55,89.17,152.57,89.17,152.68,89.17,152.85,89.16,153.00,89.15,153.03,89.15,152.93,89.15,152.85,89.15,152.93,89.15,152.97,89.15,153.00,89.15,153.00,89.16,153.05,89.17,152.85,89.15,152.57,89.12,152.30,89.10,152.35,89.10,152.47,89.10,152.60,89.12,152.60,89.15,152.53,89.16,152.45,89.17,152.53,89.17,152.60,89.19,152.75,89.24,152.78,89.30,152.57,89.36,152.35,89.38,152.25,89.35,152.47,89.34,152.68,89.33,152.78,89.29,152.72,89.24,152.65,89.20,152.85,89.24,153.07,89.25,153.18,89.24,153.05,89.19,152.90,89.15,152.85,89.17,152.68,89.22,152.55,89.29,152.32,89.29,152.25,89.28,152.18,89.26,152.20
RZ_3437559_13288,null,null,50,0,4,89.24,152.40,89.22,152.60,89.22,152.75,89.22,152.72,89.24,152.90,89.24,153.10,89.24,153.10,89.24,152.93,89.21,152.72,89.17,152.72,89.20,152.68,89.26,152.62,89.33,153.03,89.30,153.45,89.24,153.38,89.19,152.90,89.12,152.45,89.11,152.53,89.12,152.70,89.14,152.85,89.15,153.03,89.17,153.12,89.20,153.22,89.24,153.10,89.28,152.90,89.31,152.70,89.38,152.70,89.39,152.78,89.39,152.88,89.35,152.97,89.28,153.03,89.26,153.00,89.29,152.90,89.35,152.85,89.28,152.82,89.16,152.82,89.12,152.85,89.19,152.88,89.24,152.85,89.22,152.85,89.22,152.78,89.24,152.65,89.24,152.53,89.25,152.50,89.29,152.60,89.33,152.70,89.39,152.82,89.41,152.93,89.40,153.10,89.34,153.32
RZ_3437559_13289,null,null,50,0,4,89.26,153.53,89.22,153.65,89.22,153.65,89.25,153.57,89.28,153.45,89.33,153.32,89.33,153.35,89.35,153.35,89.36,153.43,89.36,153.45,89.36,153.40,89.35,153.22,89.34,153.07,89.31,153.03,89.28,153.07,89.26,153.20,89.28,153.25,89.29,153.28,89.30,153.22,89.30,153.18,89.29,153.15,89.25,153.12,89.20,153.15,89.16,153.18,89.16,153.20,89.16,153.15,89.19,153.12,89.21,153.15,89.20,153.20,89.16,153.22,89.16,153.18,89.19,153.18,89.21,153.38,89.19,153.57,89.19,153.82,89.17,153.85,89.22,153.85,89.26,153.75,89.29,153.55,89.25,153.30,89.21,153.12,89.17,153.10,89.16,153.28,89.19,153.47,89.20,153.80,89.21,154.03,89.19,154.15,89.20,153.93,89.21,153.78,89.21,153.70
RZ_3437559_13290,null,null,50,0,4,89.22,153.75,89.20,153.70,89.19,153.65,89.15,153.60,89.14,153.62,89.11,153.65,89.11,153.68,89.10,153.72,89.04,153.80,88.97,153.90,88.92,154.00,88.95,153.75,88.99,153.53,89.01,153.28,89.01,153.28,89.01,153.28,89.00,153.50,89.00,153.72,89.03,153.45,89.05,152.95,89.05,152.90,89.03,153.35,89.04,153.80,89.06,153.72,89.11,153.57,89.12,153.40,89.15,153.28,89.15,153.22,89.16,153.25,89.17,153.32,89.15,153.45,89.10,153.57,89.05,153.53,89.00,153.32,88.99,153.12,89.03,153.07,89.08,153.05,89.12,153.05,89.14,153.15,89.14,153.43,89.15,153.80,89.15,154.03,89.16,153.95,89.20,153.80,89.24,153.65,89.17,153.65,89.08,153.65,89.00,153.57,89.03,153.50,89.05,153.40
RZ_3437559_13291,null,null,50,0,0,89.10,153.35,89.14,153.25,89.17,153.18,89.17,153.03,89.19,152.93,89.19,153.32,89.20,153.78,89.11,154.28,89.01,154.30,88.95,154.35,89.00,154.35,89.09,154.35,89.12,154.32,89.16,154.30,89.19,154.28,89.20,154.22,89.17,153.95,89.14,153.70,89.09,153.28,89.08,153.07,89.05,152.80,89.10,152.72,89.14,152.78,89.15,153.00,89.11,153.25,89.11,153.38,89.12,153.38,89.12,153.47,89.15,153.50,89.17,153.53,89.21,153.38,89.24,153.32,89.24,153.35,89.24,153.43,89.17,153.47,89.11,153.45,89.14,153.40,89.24,153.38,89.24,153.60,89.15,153.78,89.11,153.97,89.14,154.00,89.16,154.05,89.16,153.95,89.10,153.78,89.06,153.50,89.01,153.40,89.00,153.50,88.95,153.70,88.91,153.93
RZ_3437559_13292,null,null,50,0,0,88.95,153.90,89.04,153.85,89.15,153.93,89.17,154.07,89.19,154.18,89.16,154.22,89.16,154.30,89.15,154.43,89.15,154.32,89.15,154.22,89.19,154.10,89.22,154.07,89.19,154.03,89.11,153.95,89.03,153.95,89.04,154.03,89.04,154.10,88.97,154.10,88.92,154.15,88.94,154.22,89.01,154.32,89.09,154.40,89.09,154.50,89.08,154.57,89.16,154.55,89.24,154.45,89.25,154.38,89.17,154.32,89.10,154.20,89.09,154.05,89.12,153.90,89.15,153.88,89.16,153.85,89.10,153.85,89.06,153.85,89.03,153.82,89.01,153.90,89.00,153.97,89.04,154.07,89.09,154.07,89.14,154.00,89.11,153.93,89.08,153.75,89.05,153.65,89.06,153.47,89.10,153.35,89.15,153.22,89.19,153.43,89.19,153.68,89.16,153.90
RZ_3437559_13293,null,null,50,0,0,89.14,153.88,89.10,153.88,89.05,153.95,89.00,154.03,88.95,154.03,88.91,153.95,88.91,154.00,88.92,154.07,88.94,154.05,88.95,153.90,88.96,153.78,88.96,153.75,88.96,153.72,89.00,153.65,89.03,153.60,89.06,153.60,89.06,153.70,89.06,153.68,89.08,153.62,89.08,153.53,89.08,153.50,89.06,153.47,89.04,153.45,89.00,153.40,88.95,153.30,88.91,153.22,88.90,153.30,88.88,153.47,88.86,153.62,88.91,153.47,88.97,153.32,89.01,153.35,89.01,153.55,89.00,153.78,88.96,153.85,88.92,153.95,88.89,153.95,88.88,153.93,88.88,153.88,88.88,153.88,88.88,153.90,88.88,153.88,88.86,153.88,88.89,153.85,88.92,153.90,88.95,153.97,88.94,153.93,88.92,153.80,88.89,153.97,88.85,154.30
RZ_3437559_13294,null,null,50,0,0,88.83,154.60,88.81,154.60,88.81,154.45,88.83,154.40,88.84,154.30,88.86,154.35,88.86,154.28,88.88,154.20,88.88,154.10,88.88,153.97,88.90,153.78,88.92,153.60,88.95,153.50,88.96,153.50,88.95,153.55,88.95,153.68,88.95,153.82,88.96,153.95,88.95,154.03,88.92,154.03,88.89,154.00,88.86,153.95,88.85,153.95,88.83,153.97,88.79,154.00,88.75,154.10,88.71,154.15,88.66,154.18,88.64,154.05,88.74,153.85,88.86,153.68,88.94,153.62,88.89,153.75,88.80,153.85,88.74,153.95,88.69,154.00,88.70,153.85,88.71,153.65,88.72,153.62,88.74,153.78,88.66,153.93,88.59,154.00,88.64,154.00,88.75,153.95,88.86,153.85,88.85,153.65,88.84,153.53,88.85,153.38,88.89,153.35,88.92,153.30
RZ_3437559_13295,null,null,50,0,0,88.96,153.30,88.96,153.32,88.95,153.32,88.94,153.30,88.92,153.25,88.92,153.43,88.91,153.62,88.91,153.90,88.86,154.03,88.83,154.18,88.75,154.30,88.70,154.35,88.74,154.25,88.81,154.10,88.90,153.97,88.91,154.03,88.91,154.10,88.90,154.12,88.89,154.12,88.89,153.93,88.90,153.72,88.90,153.85,88.88,154.10,88.85,154.30,88.84,154.22,88.84,154.18,88.83,154.07,88.83,154.03,88.86,154.03,88.91,154.22,88.94,154.35,88.91,154.28,88.86,154.07,88.84,153.97,88.83,154.00,88.83,154.05,88.84,153.90,88.86,153.60,88.86,153.45,88.85,153.53,88.83,153.60,88.83,153.60,88.81,153.57,88.81,153.68,88.81,153.75,88.80,153.65,88.79,153.53,88.84,153.43,88.89,153.47,88.95,153.53
RZ_3437559_13296,null,null,51,0,0,88.96,153.60,88.97,153.60,88.91,153.60,88.85,153.72,88.78,153.78,88.80,153.80,88.84,153.65,88.86,153.45,88.85,153.32,88.85,153.18,88.86,153.15,88.84,153.53,88.80,153.93,88.84,154.15,88.90,153.88,88.96,153.60,88.99,153.57,89.00,153.70,89.00,153.82,89.01,153.90,88.94,154.03,88.84,154.18,88.72,154.32,88.69,154.32,88.67,154.32,88.74,154.22,88.81,154.10,88.90,154.00,88.91,154.03,88.88,154.05,88.84,153.93,88.84,153.82,88.88,153.72,88.90,153.70,88.91,153.62,88.91,153.47,88.92,153.38,88.91,153.68,88.91,154.07,88.91,154.32,88.90,154.18,88.89,154.03,88.88,154.03,88.88,154.07,88.90,154.12,88.91,154.22,88.90,154.28,88.84,154.30,88.76,154.32,88.78,154.28,88.81,154.20
RZ_3437559_13297,null,null,51,0,0,88.85,153.97,88.85,153.78,88.84,153.62,88.83,153.57,88.83,153.57,88.81,153.62,88.91,153.62,89.00,153.62,88.99,153.60,88.88,153.62,88.84,153.80,88.91,153.95,88.99,154.15,89.00,154.20,88.99,154.22,88.95,154.20,88.90,154.22,88.81,154.28,88.75,154.32,88.71,154.18,88.75,154.03,88.78,154.00,88.78,154.03,88.89,154.07,89.00,153.95,89.08,153.88,89.01,153.80,88.95,154.03,88.94,154.30,88.91,154.47,88.90,154.43,88.86,154.38,88.86,154.30,88.85,154.18,88.83,154.03,88.81,153.97,88.81,153.93,88.81,153.95,88.81,154.03,88.81,154.10,88.81,154.12,88.83,154.12,88.80,154.10,88.80,154.03,88.81,153.95,88.84,153.93,88.85,153.75,88.88,153.57,88.89,153.50,88.89,153.57,88.88,153.62
RZ_3437559_13298,null,null,51,0,0,88.84,153.65,88.80,153.95,88.76,154.32,88.78,154.65,88.79,154.72,88.80,154.72,88.80,154.78,88.80,154.82,88.80,154.90,88.79,154.95,88.79,154.97,88.79,154.72,88.80,154.45,88.85,154.20,88.90,154.20,88.94,154.03,88.95,153.85,88.92,153.80,88.91,153.90,88.91,154.03,88.92,154.03,88.95,154.05,88.89,154.10,88.84,154.05,88.78,153.95,88.79,153.75,88.80,153.68,88.80,153.90,88.80,154.20,88.80,154.57,88.81,154.62,88.81,154.65,88.81,154.60,88.80,154.45,88.80,154.47,88.81,154.47,88.81,154.47,88.83,154.35,88.83,154.18,88.83,154.10,88.84,154.00,88.85,154.18,88.88,154.38,88.89,154.57,88.92,154.65,88.95,154.72,88.94,154.55,88.94,154.35,88.91,154.38,88.91,154.60,88.90,154.93
RZ_3437559_13299,null,null,51,0,0,88.89,155.03,88.86,154.90,88.84,154.70,88.86,154.50,88.90,154.50,88.95,154.50,88.96,154.55,88.97,154.57,89.01,154.57,89.03,154.70,88.97,154.82,88.91,154.93,88.85,154.88,88.88,154.82,88.86,154.90,88.84,155.00,88.81,155.15,88.80,155.18,88.79,155.20,88.86,155.15,88.97,155.10,89.01,155.07,88.95,155.15,88.91,155.22,88.94,155.18,89.00,155.10,89.04,155.03,89.04,155.00,88.99,154.93,88.92,154.90,88.88,154.93,88.86,154.95,88.86,154.93,88.85,154.93,88.88,154.93,88.92,154.93,88.99,154.97,88.92,154.88,88.85,154.60,88.78,154.32,88.79,154.28,88.79,154.47,88.80,154.65,88.84,154.75,88.89,154.65,88.91,154.57,88.90,154.53,88.90,154.80,88.90,155.07,88.84,155.35,88.78,155.32
RZ_3437559_13300,null,null,50,0,0,88.71,155.28,88.74,155.30,88.76,155.32,88.78,155.43,88.79,155.50,88.81,155.65,88.84,155.72,88.85,155.72,88.85,155.57,88.80,155.40,88.76,155.28,88.74,155.12,88.72,155.03,88.70,154.93,88.70,154.97,88.71,155.07,88.71,155.15,88.69,155.18,88.67,155.12,88.67,155.05,88.69,155.00,88.69,155.10,88.70,155.22,88.71,155.35,88.71,155.30,88.71,155.20,88.69,155.10,88.66,155.07,88.70,155.07,88.74,155.15,88.78,155.18,88.76,155.12,88.76,155.05,88.78,155.03,88.79,155.03,88.78,155.00,88.78,154.97,88.79,154.97,88.80,154.97,88.84,154.93,88.88,154.88,88.92,155.03,88.92,155.22,88.84,155.45,88.74,155.50,88.67,155.57,88.72,155.30,88.79,155.03,88.80,154.78,88.78,154.80
RZ_3437559_13301,null,null,50,0,0,88.76,154.90,88.75,155.18,88.75,155.47,88.74,155.68,88.71,155.75,88.69,155.78,88.66,155.80,88.66,155.75,88.65,155.70,88.62,155.60,88.61,155.53,88.65,155.47,88.70,155.50,88.72,155.53,88.70,155.47,88.67,155.43,88.66,155.40,88.69,155.35,88.71,155.32,88.72,155.28,88.72,155.22,88.71,155.15,88.69,155.10,88.64,155.07,88.59,155.10,88.54,155.30,88.54,155.53,88.54,155.80,88.55,155.90,88.53,155.97,88.50,155.82,88.56,155.53,88.61,155.25,88.64,155.12,88.59,155.12,88.65,155.40,88.74,155.68,88.83,155.68,88.84,155.40,88.79,155.38,88.74,155.65,88.69,155.53,88.69,155.15,88.69,154.90,88.69,155.12,88.69,155.35,88.70,155.55,88.74,155.65,88.79,155.72,88.84,155.72
RZ_3437559_13302,null,null,50,0,0,88.74,155.72,88.62,155.55,88.55,155.35,88.59,155.20,88.62,155.28,88.66,155.35,88.71,155.47,88.74,155.50,88.74,155.47,88.70,155.38,88.67,155.30,88.65,155.32,88.67,155.32,88.70,155.38,88.74,155.45,88.75,155.53,88.72,155.78,88.71,156.03,88.70,156.22,88.71,156.10,88.70,155.88,88.69,155.72,88.70,155.57,88.70,155.53,88.71,155.47,88.75,155.45,88.78,155.43,88.75,155.43,88.70,155.38,88.66,155.35,88.66,155.32,88.67,155.32,88.67,155.32,88.66,155.35,88.64,155.45,88.64,155.50,88.65,155.53,88.65,155.47,88.64,155.43,88.64,155.32,88.66,155.25,88.67,155.15,88.67,155.10,88.66,155.22,88.64,155.38,88.61,155.53,88.60,155.47,88.60,155.47,88.61,155.55,88.62,155.60
RZ_3437559_13303,null,null,50,0,0,88.66,155.65,88.69,155.60,88.71,155.53,88.71,155.38,88.69,155.30,88.66,155.62,88.62,156.00,88.62,156.25,88.65,155.93,88.67,155.53,88.70,155.25,88.60,155.50,88.50,155.82,88.42,156.15,88.50,156.10,88.56,156.12,88.59,156.25,88.64,156.43,88.69,156.22,88.75,155.95,88.76,155.55,88.76,155.45,88.76,155.47,88.64,155.80,88.53,156.15,88.41,156.15,88.42,155.97,88.44,155.90,88.42,156.03,88.39,156.15,88.38,156.10,88.41,156.03,88.54,155.90,88.66,155.57,88.69,155.28,88.64,155.03,88.58,155.40,88.55,155.85,88.53,156.05,88.51,155.80,88.53,155.55,88.55,155.53,88.58,155.57,88.59,155.65,88.58,155.75,88.58,155.80,88.58,155.80,88.58,155.80,88.59,155.80,88.55,155.78
RZ_3437559_13304,null,null,50,0,0,88.50,155.70,88.46,155.60,88.49,155.62,88.51,155.70,88.55,155.90,88.56,156.07,88.56,156.22,88.55,156.25,88.53,156.25,88.51,156.28,88.50,156.28,88.50,155.90,88.46,155.53,88.44,155.10,88.40,155.05,88.44,155.20,88.46,155.38,88.50,155.40,88.46,155.28,88.42,155.07,88.40,155.03,88.40,155.00,88.40,155.03,88.36,155.05,88.31,155.05,88.30,155.05,88.33,154.72,88.35,154.40,88.34,154.15,88.28,154.22,88.22,153.88,88.19,153.45,88.16,153.28,88.10,153.82,88.09,154.40,88.10,154.62,88.15,154.50,88.16,154.45,88.15,154.45,88.14,154.32,88.15,154.00,88.17,153.70,88.29,154.15,88.50,154.88,88.71,156.18,88.89,157.68,88.92,160.78,88.97,164.32,89.06,168.28,89.17,171.78
RZ_3437559_13305,null,null,50,0,0,89.24,176.15,89.22,180.95,89.41,185.85,89.65,190.43,89.99,195.30,90.19,200.12,90.45,205.50,91.04,210.40,91.69,215.57,92.41,221.60,92.33,228.75,91.62,235.85,91.04,242.20,91.16,247.75,92.65,253.78,94.51,259.65,96.56,264.77,98.09,269.77,99.03,275.20,99.21,281.32,98.90,287.18,98.97,292.85,99.83,298.80,101.38,304.62,103.10,309.27,104.75,313.65,106.80,317.62,108.83,322.05,111.19,326.05,113.17,330.75,114.79,334.55,116.21,338.98,117.19,343.48,118.08,348.12,118.22,351.73,118.78,355.25,119.11,357.82,119.62,359.60,119.62,359.60
RZ_3437559_13306,null,null,50,0,0,121.34,381.18,121.34,381.18,121.21,380.70,120.59,378.88,120.21,376.35,119.89,373.52,119.84,370.85,119.11,367.73,118.04,364.15,117.75,361.55,117.90,360.10,118.49,359.82,116.67,350.38,115.10,340.95,114.55,339.23,113.58,336.23,111.86,331.73,110.51,328.32,108.88,325.02,107.60,322.05,105.51,318.35,103.76,314.38
RZ_3437559_13307,null,null,51,0,0,102.05,309.95,101.16,305.77,100.35,301.35,100.06,296.45,99.89,292.25,99.85,289.15,99.31,286.73,98.31,282.95,97.39,279.30,96.28,275.57,95.45,272.00,94.49,267.15,94.74,261.38,95.40,256.90,96.41,252.82,96.69,251.12,96.45,249.12,95.78,247.53,94.83,245.90,93.80,243.10,92.66,240.72,91.44,237.60,90.39,234.55,89.71,231.47,89.61,227.03,90.03,222.85,90.55,218.57,90.99,215.25,91.12,212.55,91.14,209.53,90.94,206.80,90.60,204.43,90.33,202.40,90.05,200.50,89.94,198.12,90.12,196.18,90.35,194.10,90.53,192.07,90.41,190.03,90.29,187.93,90.22,186.10,90.06,184.05,89.85,182.90,89.66,181.97,89.55,181.03,89.56,179.55,89.56,178.12,89.59,176.93,89.60,175.95,89.44,175.03,89.26,174.38
RZ_3437559_13308,null,null,50,0,0,89.06,174.00,89.03,173.05,88.94,172.12,88.89,171.28,88.85,170.95,88.74,170.50,88.61,170.03,88.47,170.25,88.46,170.47,88.38,170.70,88.30,170.55,88.22,170.60,88.20,170.72,88.19,170.82,88.16,170.88,88.15,170.88,88.15,170.97,88.17,171.10,88.19,171.25,88.16,171.47,88.11,171.88,88.08,172.30,88.05,172.22,88.06,171.97,88.08,171.70,88.09,171.60,88.10,171.47,88.19,171.30,88.28,171.28,88.34,171.28,88.30,171.28,88.25,171.30,88.21,171.20,88.19,170.97,88.16,170.72,88.15,170.60,88.14,170.68,88.15,170.55,88.16,170.53,88.19,170.53,88.19,170.65,88.17,170.72,88.17,170.95,88.17,171.18,88.29,171.10,88.40,170.78,88.53,170.88,88.53,171.30,88.53,171.70,88.51,171.68
RZ_3437559_13309,null,null,50,0,0,88.49,171.43,88.47,171.22,88.47,171.18,88.50,171.35,88.51,171.50,88.49,171.45,88.49,171.32,88.53,171.20,88.58,171.10,88.61,171.10,88.61,171.12,88.62,170.85,88.62,170.57,88.59,170.45,88.55,170.60,88.51,170.78,88.51,170.80,88.53,170.82,88.53,170.82,88.50,170.72,88.49,170.62,88.46,170.62,88.47,170.72,88.46,170.80,88.45,170.78,88.47,170.75,88.50,170.70,88.53,170.65,88.56,170.45,88.61,170.28,88.65,170.30,88.66,170.62,88.66,170.90,88.66,170.95,88.66,170.88,88.64,170.78,88.60,170.68,88.56,170.55,88.56,170.47,88.51,170.50,88.47,170.57,88.45,170.65,88.50,170.50,88.59,170.35,88.65,170.22,88.60,170.22,88.51,170.22,88.49,170.22,88.55,170.18,88.59,170.22
RZ_3437559_13310,null,null,49,0,0,88.55,170.35,88.47,170.47,88.46,170.30,88.46,170.20,88.54,170.18,88.61,170.40,88.65,170.53,88.69,170.53,88.71,170.50,88.72,170.47,88.71,170.53,88.66,170.55,88.62,170.62,88.60,170.68,88.64,170.60,88.69,170.53,88.75,170.45,88.74,170.45,88.66,170.45,88.59,170.38,88.56,170.32,88.64,170.30,88.71,170.35,88.80,170.57,88.79,170.75,88.78,170.90,88.74,170.85,88.74,170.55,88.74,170.28,88.72,170.18,88.67,170.30,88.61,170.35,88.64,170.18,88.66,170.07,88.65,170.05,88.60,170.07,88.54,170.10,88.54,170.07,88.55,170.07,88.53,170.12,88.51,170.07,88.59,170.03,88.67,169.93,88.76,169.93,88.74,170.22,88.72,170.53,88.71,170.85,88.71,170.88,88.70,170.88
RZ_3437559_13311,null,null,50,0,0,88.70,170.53,88.74,170.20,88.78,169.95,88.76,170.07,88.74,170.20,88.71,170.30,88.72,170.35,88.71,170.40,88.71,170.35,88.71,170.28,88.72,170.22,88.74,170.12,88.76,170.03,88.71,169.95,88.64,169.95,88.55,169.97,88.53,169.97,88.53,169.95,88.58,169.93,88.66,170.07,88.75,170.25,88.76,170.38,88.71,170.25,88.66,170.05,88.64,169.93,88.66,169.88,88.67,169.90,88.74,169.85,88.78,169.82,88.74,169.62,88.66,169.50,88.60,169.57,88.56,169.78,88.53,169.97,88.50,169.80,88.51,169.65,88.54,169.47,88.56,169.45,88.58,169.50,88.58,169.55,88.64,169.62,88.71,169.68,88.74,169.70,88.69,169.75,88.65,169.78,88.64,169.93,88.62,170.03,88.61,170.07,88.65,170.00,88.70,169.97
RZ_3437559_13312,null,null,51,0,0,88.66,169.97,88.58,169.97,88.42,169.95,88.35,169.88,88.38,169.75,88.49,169.62,88.60,169.55,88.61,169.50,88.59,169.45,88.55,169.40,88.50,169.65,88.46,169.95,88.45,170.18,88.46,170.20,88.51,170.22,88.55,170.25,88.56,170.12,88.56,170.00,88.56,169.72,88.56,169.32,88.54,168.90,88.51,168.70,88.50,168.68,88.50,168.97,88.51,169.28,88.56,169.43,88.60,169.28,88.58,169.12,88.54,169.03,88.50,168.88,88.50,168.70,88.50,168.85,88.51,169.05,88.53,169.28,88.53,169.30,88.54,169.35,88.60,169.40,88.65,169.25,88.71,169.07,88.74,168.90,88.72,169.15,88.69,169.40,88.66,169.35,88.66,169.05,88.69,168.93,88.71,169.10,88.70,169.40,88.66,169.53,88.64,169.60,88.65,169.35,88.67,169.12
RZ_3437559_13313,null,null,50,0,0,88.70,168.93,88.70,168.93,88.71,168.88,88.71,168.90,88.66,168.97,88.60,169.03,88.56,169.00,88.58,169.03,88.59,169.05,88.59,169.03,88.60,168.85,88.60,168.68,88.58,168.55,88.51,168.72,88.44,168.90,88.36,168.78,88.41,168.50,88.50,168.28,88.59,168.43,88.56,168.62,88.55,168.75,88.54,168.70,88.51,168.62,88.49,168.55,88.50,168.38,88.55,168.15,88.60,168.07,88.62,168.22,88.64,168.43,88.64,168.47,88.62,168.53,88.60,168.60,88.58,168.68,88.56,168.72,88.54,168.75,88.54,168.78,88.59,168.85,88.64,168.97,88.62,169.10,88.61,169.05,88.62,168.97,88.70,168.90,88.78,168.93,88.80,168.97,88.85,169.05,88.85,168.93,88.79,168.75,88.70,168.57,88.62,168.47,88.62,168.38
RZ_3437559_13314,null,null,50,0,0,88.64,168.50,88.65,168.85,88.67,169.18,88.70,169.03,88.71,168.78,88.71,168.53,88.70,168.53,88.69,168.55,88.66,168.57,88.64,168.62,88.65,168.78,88.67,168.90,88.67,168.95,88.65,168.85,88.61,168.72,88.65,168.68,88.70,168.65,88.72,168.78,88.67,168.90,88.64,168.85,88.60,168.65,88.56,168.45,88.58,168.47,88.64,168.50,88.70,168.62,88.70,168.72,88.70,168.82,88.64,168.88,88.58,168.93,88.53,169.05,88.54,169.10,88.58,169.10,88.60,169.07,88.64,169.07,88.65,169.10,88.67,169.07,88.69,169.05,88.69,169.15,88.58,169.25,88.47,169.32,88.41,169.18,88.46,169.03,88.50,168.90,88.54,168.90,88.56,169.00,88.59,169.22,88.56,169.45,88.53,169.43,88.58,169.28,88.66,169.12
RZ_3437559_13315,null,null,49,0,3,88.71,169.12,88.62,169.05,88.54,168.97,88.50,169.15,88.51,169.40,88.51,169.65,88.50,169.65,88.49,169.62,88.49,169.62,88.53,169.60,88.58,169.50,88.62,169.18,88.64,168.85,88.61,168.82,88.56,168.97,88.50,169.05,88.47,168.95,88.47,168.88,88.54,168.85,88.60,168.97,88.66,169.03,88.64,169.07,88.58,169.03,88.53,169.00,88.49,169.05,88.58,169.15,88.65,169.25,88.75,169.30,88.80,169.32,88.84,169.45,88.84,169.55,88.80,169.70,88.78,169.75,88.78,169.78,88.75,169.72,88.69,169.68,88.62,169.60,88.60,169.53,88.60,169.43,88.61,169.35,88.62,169.32,88.58,169.45,88.51,169.68,88.44,169.88,88.42,169.93,88.40,169.82,88.36,169.78,88.33,169.85,88.44,170.00
RZ_3437559_13316,null,null,50,0,3,88.55,169.93,88.65,169.72,88.61,169.50,88.58,169.35,88.61,169.25,88.65,169.15,88.66,169.35,88.64,169.62,88.59,169.88,88.55,170.00,88.53,170.03,88.49,169.97,88.46,169.85,88.50,169.57,88.58,169.40,88.64,169.38,88.61,169.62,88.59,169.85,88.59,169.80,88.58,169.57,88.56,169.38,88.54,169.38,88.53,169.43,88.53,169.50,88.55,169.78,88.60,169.97,88.64,170.15,88.67,170.15,88.67,170.15,88.60,170.15,88.53,170.25,88.46,170.32,88.46,170.22,88.45,169.97,88.45,169.60,88.45,169.40,88.46,169.47,88.50,169.68,88.54,169.88,88.56,169.88,88.51,169.82,88.46,170.03,88.42,170.28,88.45,170.53,88.47,170.30,88.50,170.07,88.49,169.85,88.46,169.97,88.51,170.07,88.59,170.18
RZ_3437559_13317,null,null,51,0,3,88.61,170.18,88.55,170.00,88.50,169.80,88.53,169.65,88.54,169.72,88.55,169.70,88.60,169.68,88.65,169.62,88.64,169.68,88.55,169.78,88.46,169.85,88.49,169.90,88.55,169.93,88.60,169.93,88.65,169.78,88.71,169.60,88.72,169.43,88.66,169.35,88.60,169.25,88.56,169.30,88.60,169.62,88.64,169.95,88.60,169.93,88.53,169.72,88.56,169.78,88.69,170.07,88.75,170.35,88.64,170.35,88.54,170.28,88.51,170.15,88.54,170.00,88.55,169.93,88.58,170.05,88.55,170.12,88.50,170.15,88.44,170.07,88.45,170.05,88.51,169.93,88.46,169.78,88.36,169.70,88.28,169.78,88.29,169.75,88.30,169.68,88.30,169.60,88.29,169.60,88.29,169.57,88.34,169.53,88.39,169.57,88.45,169.75,88.49,169.93,88.50,169.78
RZ_3437559_13318,null,null,50,0,3,88.51,169.50,88.50,169.22,88.51,169.20,88.51,169.20,88.51,169.20,88.46,169.22,88.44,169.28,88.40,169.57,88.41,169.85,88.41,170.10,88.41,170.10,88.46,169.82,88.50,169.53,88.60,169.22,88.65,168.95,88.70,168.68,88.56,168.72,88.40,169.10,88.26,169.62,88.28,169.78,88.30,169.57,88.35,169.30,88.39,169.00,88.41,169.03,88.44,169.03,88.47,169.05,88.42,169.12,88.35,169.18,88.29,169.30,88.29,169.40,88.35,169.50,88.42,169.45,88.46,169.43,88.44,169.35,88.40,169.28,88.40,169.22,88.40,169.18,88.40,169.15,88.40,169.12,88.41,169.12,88.42,169.15,88.45,169.05,88.42,168.70,88.39,168.32,88.35,168.03,88.34,167.97,88.38,168.00,88.42,168.10,88.47,168.03,88.46,167.93
RZ_3437559_13319,null,null,50,0,3,88.44,168.03,88.41,168.28,88.39,168.53,88.36,168.55,88.35,168.57,88.39,168.62,88.42,168.70,88.46,168.47,88.46,168.22,88.42,168.38,88.39,168.78,88.36,169.00,88.36,168.85,88.39,168.70,88.45,168.43,88.51,168.15,88.54,167.88,88.50,167.85,88.42,167.88,88.40,167.90,88.38,167.90,88.38,167.85,88.36,167.85,88.36,167.95,88.42,168.05,88.53,167.90,88.61,167.62,88.59,167.60,88.58,167.70,88.58,167.80,88.56,167.62,88.53,167.65,88.53,167.68,88.54,167.82,88.55,168.00,88.51,167.88,88.41,167.60,88.34,167.32,88.25,167.32,88.22,167.38,88.22,167.47,88.28,167.50,88.33,167.50,88.34,167.60,88.40,167.78,88.46,168.03,88.47,168.07,88.41,168.12,88.33,167.95,88.31,167.80
RZ_3437559_13320,null,null,50,0,3,88.38,167.47,88.44,167.32,88.49,167.18,88.46,167.43,88.47,167.68,88.49,167.90,88.47,167.70,88.44,167.50,88.36,167.32,88.33,167.43,88.34,167.53,88.39,167.62,88.44,167.40,88.42,167.20,88.42,167.07,88.42,167.22,88.42,167.40,88.40,167.35,88.39,167.20,88.40,167.07,88.42,167.25,88.45,167.43,88.46,167.57,88.47,167.53,88.49,167.40,88.49,167.25,88.53,167.18,88.58,167.18,88.64,167.12,88.60,167.10,88.53,167.03,88.44,166.97,88.41,166.95,88.40,166.95,88.38,166.95,88.36,166.95,88.36,166.95,88.42,166.88,88.51,166.80,88.60,166.93,88.59,167.10,88.55,167.28,88.51,167.28,88.54,167.22,88.58,167.18,88.60,167.12,88.60,167.12,88.55,167.25,88.49,167.38,88.41,167.35
RZ_3437559_13321,null,null,50,0,3,88.40,167.20,88.41,167.05,88.44,167.05,88.46,167.10,88.45,167.10,88.45,167.10,88.47,166.93,88.51,166.78,88.54,166.60,88.55,166.47,88.53,166.35,88.51,166.35,88.47,166.40,88.47,166.45,88.45,166.57,88.44,166.68,88.44,166.78,88.45,166.45,88.53,166.12,88.60,165.70,88.56,165.60,88.46,165.50,88.35,165.50,88.34,165.90,88.39,166.32,88.45,166.70,88.51,166.82,88.51,166.95,88.51,166.90,88.53,166.70,88.53,166.55,88.53,166.65,88.54,166.72,88.55,166.75,88.56,166.72,88.56,166.70,88.59,166.45,88.60,166.12,88.58,165.82,88.54,165.80,88.49,165.82,88.49,165.82,88.49,165.82,88.47,165.85,88.46,165.90,88.45,165.97,88.46,166.05,88.50,166.10,88.58,166.12,88.64,166.12
RZ_3437559_13322,null,null,50,0,3,88.67,165.97,88.66,165.82,88.61,165.95,88.56,166.25,88.51,166.15,88.51,165.75,88.51,165.38,88.50,165.45,88.47,165.70,88.45,165.90,88.40,166.15,88.39,166.20,88.41,166.30,88.46,166.32,88.51,166.32,88.51,166.22,88.51,166.12,88.51,166.10,88.53,165.88,88.54,165.68,88.56,165.32,88.55,165.18,88.55,165.28,88.54,165.50,88.54,165.75,88.54,165.60,88.54,165.45,88.58,165.35,88.60,165.45,88.64,165.55,88.65,165.57,88.66,165.55,88.70,165.43,88.71,165.30,88.71,165.38,88.66,165.62,88.59,165.90,88.54,165.85,88.56,165.53,88.61,165.18,88.66,165.03,88.67,165.07,88.62,165.10,88.58,165.07,88.50,164.97,88.47,164.90,88.45,164.88,88.45,164.97,88.45,165.03,88.45,165.00
RZ_3437559_13323,null,null,50,0,3,88.45,164.95,88.47,164.90,88.50,164.93,88.58,165.03,88.62,165.07,88.62,165.07,88.58,165.05,88.53,165.10,88.53,165.18,88.53,165.15,88.50,165.07,88.49,164.95,88.49,164.97,88.53,165.05,88.56,165.10,88.61,165.15,88.62,165.12,88.65,165.15,88.65,165.12,88.64,165.10,88.61,165.03,88.59,164.88,88.54,164.75,88.50,164.60,88.49,164.62,88.50,164.65,88.51,164.68,88.51,164.68,88.51,164.62,88.53,164.57,88.58,164.60,88.60,164.60,88.62,164.68,88.61,164.75,88.55,164.85,88.50,164.90,88.46,164.93,88.50,164.95,88.54,165.10,88.56,165.20,88.58,165.05,88.59,164.68,88.59,164.28,88.59,164.07,88.60,164.03,88.58,164.00,88.55,164.22,88.51,164.40,88.53,164.65,88.51,164.75
RZ_3437559_13324,null,null,50,0,3,88.50,164.70,88.50,164.53,88.54,164.57,88.62,164.80,88.69,165.10,88.70,165.20,88.66,164.85,88.61,164.40,88.60,164.07,88.65,164.18,88.71,164.07,88.80,163.88,88.84,163.82,88.85,164.00,88.84,164.18,88.84,164.22,88.79,164.20,88.74,164.15,88.69,164.05,88.69,164.00,88.67,164.10,88.65,164.25,88.64,164.45,88.66,164.47,88.69,164.47,88.71,164.45,88.69,164.45,88.67,164.25,88.66,164.07,88.66,163.88,88.65,163.97,88.64,164.07,88.64,164.15,88.64,164.10,88.60,164.12,88.55,164.15,88.49,164.18,88.46,164.15,88.58,164.07,88.70,164.07,88.86,164.12,88.88,164.22,88.84,164.30,88.75,164.22,88.66,164.07,88.67,163.90,88.72,163.80,88.78,163.72,88.78,163.65,88.79,163.68
RZ_3437559_13325,null,null,50,0,3,88.79,163.72,88.78,164.00,88.72,164.22,88.69,164.12,88.64,163.85,88.65,163.57,88.67,163.70,88.67,163.93,88.66,164.15,88.69,164.12,88.72,163.85,88.76,163.57,88.76,163.47,88.74,163.57,88.71,163.65,88.70,163.65,88.74,163.55,88.80,163.50,88.83,163.50,88.85,163.60,88.85,163.82,88.85,164.03,88.84,164.15,88.84,163.97,88.85,163.85,88.86,163.78,88.86,163.82,88.86,163.95,88.86,164.05,88.86,164.10,88.85,164.03,88.85,163.95,88.88,163.95,88.91,164.00,88.89,164.05,88.85,164.10,88.81,164.22,88.84,164.43,88.88,164.53,88.92,164.30,88.95,164.03,88.92,163.72,88.89,163.75,88.85,163.80,88.88,163.85,88.90,163.88,88.92,163.85,88.92,163.82,88.90,163.80,88.89,163.78
RZ_3437559_13326,null,null,50,0,3,88.86,163.55,88.88,163.32,88.86,163.38,88.85,163.62,88.89,163.88,88.91,163.88,88.95,163.88,88.92,163.68,88.94,163.47,88.94,163.38,88.95,163.50,88.97,163.78,89.00,163.93,89.04,164.07,89.05,164.07,89.05,163.85,89.05,163.65,89.05,163.43,88.99,163.40,88.90,163.38,88.85,163.38,88.89,163.78,88.91,164.18,88.88,164.28,88.84,164.03,88.88,163.78,88.96,163.75,89.05,163.72,89.00,163.68,88.92,163.50,88.86,163.32,88.86,163.55,88.86,163.93,88.83,164.40,88.81,164.47,88.78,164.53,88.78,164.50,88.81,164.43,88.84,164.32,88.85,164.22,88.81,164.12,88.81,164.12,88.85,164.15,88.88,164.15,88.92,164.00,88.95,163.85,88.95,163.78,88.92,163.60,88.90,163.45,88.91,163.45
RZ_3437559_13327,null,null,50,0,3,88.90,163.60,88.85,163.72,88.80,163.68,88.84,163.62,88.90,163.62,88.97,163.57,89.00,163.30,89.04,163.03,89.08,162.80,89.09,162.82,89.10,162.82,89.09,162.95,89.04,163.07,89.01,163.18,89.00,163.20,89.01,163.25,89.00,163.30,88.97,163.38,88.96,163.45,89.00,163.55,89.03,163.55,89.04,163.45,89.00,163.38,88.97,163.32,88.99,163.43,89.01,163.53,89.04,163.68,89.04,163.70,89.01,163.72,89.00,163.72,88.99,163.55,89.04,163.35,89.08,163.18,89.06,163.15,89.03,162.80,88.99,162.47,88.99,162.47,88.97,162.80,88.96,163.12,88.96,163.10,89.00,163.12,89.03,163.18,89.05,163.25,89.06,163.28,89.10,163.30,89.12,163.32,89.15,163.38,89.14,163.32,89.11,163.15,89.10,163.00
RZ_3437559_13328,null,null,50,0,3,89.11,162.88,89.12,162.80,89.06,162.90,88.97,163.05,88.88,163.30,88.85,163.38,88.85,163.20,88.91,162.88,88.97,162.55,88.95,162.53,88.90,162.60,88.84,162.57,88.85,162.55,88.81,162.47,88.78,162.53,88.79,162.65,88.84,162.80,88.92,162.95,88.96,163.03,89.00,163.05,88.99,163.00,88.97,162.93,88.99,162.82,89.00,162.80,89.01,162.85,88.97,162.90,88.95,162.88,88.94,162.80,88.92,162.72,88.92,162.70,88.90,162.65,88.84,162.62,88.78,162.62,88.85,162.62,88.96,162.70,89.06,162.75,89.05,162.88,89.03,162.97,89.00,163.10,88.99,163.12,88.97,163.07,89.01,162.85,89.04,162.62,89.06,162.43,89.04,162.40,89.00,162.25,88.97,162.12,88.96,162.15,88.99,162.32,89.00,162.47
RZ_3437559_13329,null,null,50,0,3,89.01,162.45,89.04,162.40,89.05,162.32,89.08,162.25,89.10,162.15,89.12,162.10,89.16,162.10,89.16,162.18,89.17,162.22,89.17,162.28,89.15,162.28,89.12,162.35,89.10,162.43,89.10,162.30,89.09,162.10,89.04,161.88,88.97,161.88,88.96,161.88,89.00,161.90,89.04,161.93,89.04,161.95,89.03,161.95,88.95,161.90,88.89,161.82,88.84,161.62,88.85,161.50,88.86,161.40,88.85,161.65,88.85,161.93,88.95,162.15,89.05,162.05,89.15,162.05,89.14,162.18,89.12,162.32,89.09,162.07,89.03,161.75,88.99,161.45,88.97,161.47,89.00,161.50,89.04,161.55,89.08,161.55,89.05,161.55,89.01,161.53,88.96,161.60,88.96,161.65,88.92,161.45,88.89,161.18,88.92,160.95,88.99,161.03,89.06,161.15
RZ_3437559_13330,null,null,50,0,3,89.14,161.25,89.20,161.32,89.12,161.38,88.99,161.25,88.92,161.10,89.00,161.03,89.06,161.10,89.04,160.93,89.03,160.70,89.00,160.50,88.99,160.50,88.97,160.53,88.99,160.72,88.97,160.93,88.97,161.15,88.97,161.03,88.96,160.93,88.94,160.95,88.92,161.05,88.92,161.18,88.94,161.20,88.95,161.22,88.96,161.30,88.99,161.40,89.01,161.40,89.04,161.28,89.01,161.05,88.99,160.88,88.96,160.72,89.03,160.68,89.09,160.80,89.15,160.85,89.16,160.88,89.16,160.85,89.12,160.97,89.08,161.15,89.05,160.85,89.04,160.43,89.04,160.00,89.06,159.97,89.10,159.88,89.14,159.78,89.11,159.80,89.09,160.03,89.08,160.22,88.97,160.30,88.86,160.53,88.80,160.78,88.92,160.90,89.06,160.68
RZ_3437559_13331,null,null,50,0,3,89.19,160.45,89.22,160.32,89.19,160.32,89.09,160.32,88.99,160.18,88.99,160.03,88.99,160.10,89.00,160.35,88.97,160.25,88.96,159.90,88.94,159.57,88.95,159.57,88.96,159.57,88.99,159.75,89.00,159.97,88.95,160.18,88.90,160.18,88.86,160.10,88.92,160.03,88.97,159.95,89.05,160.03,89.08,160.10,89.05,160.12,89.01,159.93,88.97,159.62,88.99,159.38,88.96,159.28,88.95,159.25,88.95,159.22,89.00,159.20,89.05,159.20,89.05,159.45,89.03,159.72,89.00,159.93,88.99,159.80,88.97,159.70,88.96,159.62,88.94,159.65,88.92,159.68,88.91,159.65,88.90,159.62,88.89,159.60,88.88,159.47,88.86,159.32,88.86,159.18,88.88,158.93,88.89,158.70,88.90,158.53,88.89,158.60,88.88,158.68
RZ_3437559_13332,null,null,51,0,3,88.85,158.82,88.84,158.97,88.81,159.30,88.80,159.47,88.83,159.60,88.86,159.55,88.90,159.45,88.86,159.35,88.81,159.32,88.80,159.30,88.83,159.12,88.86,158.70,88.94,158.25,89.03,158.00,89.05,158.00,89.00,158.35,88.95,158.70,88.94,159.03,88.96,158.97,88.99,158.90,89.04,158.70,89.06,158.50,89.06,158.43,89.05,158.47,89.05,158.55,89.04,158.53,88.99,158.50,88.94,158.57,88.92,158.65,88.92,158.65,88.94,158.45,88.96,158.22,88.96,158.10,88.94,158.05,88.94,158.22,88.94,158.43,88.92,158.72,88.92,158.85,88.94,158.43,88.91,157.90,88.89,157.18,88.86,157.00,88.86,156.82,88.85,156.85,88.83,156.93,88.89,157.20,88.97,157.45,89.01,157.68,88.95,157.65,88.90,157.55,88.90,157.53
RZ_3437559_13333,null,null,51,0,3,88.91,157.53,88.91,157.70,88.91,157.82,88.90,157.95,88.90,157.97,88.90,158.00,88.88,158.07,88.84,158.18,88.80,157.95,88.80,157.65,88.86,157.45,88.92,157.55,88.97,157.53,88.95,157.32,88.95,156.97,88.97,156.72,88.92,156.57,88.86,156.62,88.80,156.68,88.78,156.75,88.76,156.78,88.80,156.78,88.85,156.82,88.91,156.85,88.92,156.70,88.92,156.50,88.91,156.30,88.88,156.32,88.85,156.47,88.84,156.65,88.84,156.72,88.85,156.60,88.88,156.35,88.89,156.20,88.88,156.15,88.83,156.22,88.80,156.22,88.79,156.18,88.80,156.20,88.80,156.30,88.80,156.40,88.81,156.43,88.80,156.35,88.78,156.25,88.76,156.18,88.76,156.18,88.86,156.20,88.96,156.00,88.97,155.78,88.89,155.53,88.75,155.53
RZ_3437559_13334,null,null,49,0,3,88.70,155.80,88.62,156.10,88.60,156.28,88.56,156.12,88.53,155.97,88.64,155.93,88.79,155.93,88.92,155.90,88.92,155.95,88.92,156.00,88.91,156.15,88.91,156.25,88.90,156.10,88.89,155.88,88.84,155.62,88.80,155.62,88.80,155.68,88.81,155.70,88.85,155.68,88.88,155.60,88.89,155.57,88.86,155.65,88.80,155.72,88.76,155.75,88.69,155.72,88.64,155.75,88.65,155.68,88.71,155.55,88.76,155.45,88.72,155.40,88.69,155.40,88.69,155.30,88.75,155.22,88.81,155.15,88.85,155.15,88.86,155.15,88.89,154.93,88.89,154.68,88.89,154.53,88.78,154.65,88.66,154.78,88.62,154.90,88.71,154.95,88.79,155.03,88.80,155.10,88.80,155.20,88.80,155.03,88.81,154.75,88.78,154.60
RZ_3437559_13335,null,null,51,0,3,88.72,154.72,88.67,154.85,88.69,154.85,88.70,154.85,88.70,154.85,88.69,154.85,88.71,154.85,88.76,154.85,88.83,154.85,88.88,154.85,88.90,154.85,88.92,154.75,88.92,154.65,88.94,154.55,88.94,154.47,88.95,154.38,88.94,154.18,88.95,154.03,88.95,153.95,88.95,153.95,88.92,154.03,88.91,154.15,88.91,154.28,88.92,154.30,88.92,154.30,88.88,154.18,88.83,154.05,88.76,154.20,88.76,154.47,88.75,154.68,88.78,154.60,88.79,154.53,88.79,154.53,88.78,154.55,88.74,154.55,88.70,154.55,88.67,154.50,88.70,154.45,88.75,154.45,88.79,154.43,88.83,154.35,88.86,154.10,88.88,153.85,88.90,153.68,88.91,153.78,88.92,153.97,88.92,154.15,88.92,154.12,88.91,154.05,88.91,154.05,88.90,154.03
RZ_3437559_13336,null,null,202,0,3,88.89,153.97,88.89,153.95,88.83,154.05,88.76,154.18,88.70,154.28,88.72,154.32,88.74,154.25,88.75,154.18,88.71,154.15,88.70,154.18,88.67,154.18,88.67,154.15,88.71,154.10,88.76,154.07,88.81,154.05,88.83,154.05,88.83,154.15,88.81,154.35,88.80,154.53,88.78,154.60,88.83,154.50,88.89,154.32,88.96,154.25,88.97,154.22,88.89,154.30,88.80,154.38,88.76,154.55,88.83,154.72,88.88,154.80,88.86,154.75,88.84,154.78,88.84,154.80,88.85,154.88,88.86,154.93,88.88,154.75,88.94,154.53,88.99,154.30,89.04,154.25,89.03,154.20,89.01,154.28,88.95,154.35,88.89,154.50,88.86,154.60,88.91,154.43,88.97,154.15,89.01,153.85,89.04,153.85,89.04,153.80,88.94,153.78,88.85,153.72,88.80,153.70,88.86,153.90,88.92,154.20,88.95,154.53,88.96,154.60,88.97,154.60,88.99,154.43,88.97,154.28,89.00,154.25,89.03,154.45,89.04,154.65,89.03,154.60,89.01,154.43,89.00,154.45,88.99,154.72,89.00,155.03,89.01,155.12,89.04,155.03,89.05,154.85,89.05,154.57,89.06,154.35,89.05,154.47,89.04,154.75,89.01,155.03,89.00,155.03,89.00,155.00,89.03,155.20,89.06,155.40,89.09,155.50,89.09,155.43,89.10,155.38,89.11,155.40,89.12,155.50,89.11,155.68,89.12,155.93,89.14,156.15,89.15,156.50,89.15,156.78,89.10,157.47,89.05,157.95,88.99,158.82,88.85,159.53,88.70,160.35,88.55,161.47,88.50,162.62,88.45,163.57,88.33,163.80,88.22,164.28,88.12,164.78,88.11,165.72,88.22,166.15,88.34,166.78,88.46,167.05,88.45,167.43,88.42,167.60,88.41,167.88,88.45,168.07,88.51,168.25,88.62,168.28,88.71,168.28,88.78,168.43,88.74,168.50,88.70,168.53,88.70,168.43,88.75,168.32,88.80,168.22,88.80,168.12,88.80,168.10,88.79,168.00,88.78,167.93,88.76,167.88,88.78,167.93,88.79,168.03,88.80,168.07,88.81,168.35,88.81,168.53,88.83,168.62,88.83,168.45,88.83,168.55,88.84,168.72,88.85,168.90,88.85,168.90,88.85,168.90,88.85,169.07,88.85,169.22,88.84,169.30,88.81,169.22,88.79,169.15,88.80,169.18,88.80,169.18,88.81,169.00,88.83,168.82,88.84,168.65,88.84,168.60,88.85,168.57,88.83,168.57,88.80,168.65,88.79,168.65,88.81,168.53,88.84,168.38,88.81,168.45,88.80,168.60,88.86,168.85,88.94,168.95,88.95,169.07,88.88,169.07,88.81,169.05,88.80,168.97,88.80,168.80,88.78,168.65,88.78,168.53,88.85,168.47,88.94,168.38,89.01,168.28,89.00,168.20,88.99,168.18,88.94,168.18,88.90,168.25,88.86,168.32,88.88,168.35,88.88,168.38,88.89,168.38,88.88,168.32,88.86,168.28,88.94,168.20,89.01,168.15,89.06,168.07,89.04,168.10,89.01,168.20,89.00,168.38,88.99,168.60,88.99,168.80,88.99,168.97,89.04,169.00,89.09,168.85,89.08,168.53,89.03,168.32,88.99,168.28,89.00,168.38,89.04,168.35,89.05,168.30,89.09,168.28,89.11,167.93,89.19,167.55,89.25,167.45,89.28,167.78,89.26,168.18,89.25,168.35,89.25,168.28,89.29,168.00,89.33,167.72,89.36,167.62
RZ_3437559_13337,null,null,51,900,11,89.36,167.68,89.35,167.78,89.35,167.85,89.34,167.90,89.34,167.88,89.33,167.85,89.30,167.65,89.29,167.50,89.26,167.65,89.26,167.95,89.22,168.22,89.20,168.18,89.20,167.93,89.22,167.72,89.24,167.57,89.24,167.70,89.24,167.78,89.25,167.80,89.25,167.75,89.26,167.82,89.28,167.93,89.29,167.95,89.29,167.85,89.34,167.57,89.38,167.38,89.42,167.25,89.41,167.57,89.36,167.93,89.30,168.28,89.33,168.28,89.38,168.32,89.44,168.35,89.46,168.30,89.50,168.22,89.44,168.12,89.35,168.00,89.33,167.78,89.39,167.53,89.45,167.38,89.45,167.32,89.45,167.43,89.40,167.53,89.36,167.38,89.34,167.12,89.35,166.93,89.38,166.95,89.40,167.03,89.41,167.07,89.46,167.10,89.51,167.03,89.55,166.90
RZ_3437559_13338,null,null,50,0,1,89.55,166.88,89.55,166.93,89.54,167.00,89.49,167.03,89.44,167.03,89.46,167.18,89.53,167.32,89.53,167.50,89.50,167.53,89.49,167.47,89.51,167.35,89.53,167.15,89.54,167.03,89.58,166.97,89.62,166.95,89.65,166.90,89.67,166.85,89.66,167.00,89.70,167.18,89.75,167.35,89.74,167.32,89.69,167.30,89.62,167.28,89.62,167.15,89.58,166.95,89.51,166.75,89.45,166.62,89.45,166.65,89.51,166.75,89.58,166.82,89.65,166.80,89.70,166.72,89.75,166.57,89.79,166.43,89.78,166.28,89.74,166.20,89.72,166.20,89.76,166.25,89.80,166.32,89.78,166.50,89.70,166.70,89.64,166.85,89.65,166.93,89.66,166.93,89.66,167.03,89.69,167.28,89.71,167.50,89.75,167.25,89.78,166.90,89.78,166.50
RZ_3437559_13339,null,null,50,0,1,89.76,166.50,89.75,166.47,89.75,166.45,89.75,166.43,89.75,166.45,89.75,166.57,89.74,166.72,89.75,166.80,89.79,166.75,89.81,166.68,89.80,166.55,89.75,166.47,89.74,166.38,89.79,166.22,89.84,166.10,89.84,166.00,89.80,166.18,89.76,166.35,89.72,166.57,89.70,166.62,89.69,166.55,89.67,166.43,89.69,166.38,89.74,166.40,89.80,166.45,89.84,166.47,89.84,166.47,89.85,166.50,89.88,166.60,89.88,166.70,89.88,166.82,89.89,166.88,89.91,166.97,89.94,167.00,89.91,166.95,89.89,166.88,89.86,166.75,89.86,166.65,89.90,166.53,89.99,166.45,90.08,166.28,90.12,166.12,90.08,166.12,89.96,166.28,89.85,166.43,89.84,166.35,89.85,166.25,89.88,166.18,89.88,166.18,89.89,166.10
RZ_3437559_13340,null,null,50,0,1,89.91,166.05,89.94,166.03,89.95,166.05,89.96,165.95,90.00,165.85,90.01,166.07,90.05,166.40,90.04,166.68,90.03,166.60,90.03,166.35,90.05,166.00,90.09,165.68,90.12,165.53,90.10,165.82,90.04,166.12,89.96,166.40,89.95,166.38,89.94,166.32,89.95,166.32,89.96,166.32,89.96,166.10,90.03,165.85,90.09,165.68,90.12,165.75,90.10,165.80,90.09,165.80,90.08,165.82,90.08,165.88,90.08,165.90,90.10,165.82,90.11,165.68,90.12,165.53,90.12,165.57,90.12,165.97,90.12,166.35,90.15,166.25,90.17,165.90,90.21,165.72,90.21,165.90,90.20,166.15,90.21,166.22,90.25,166.07,90.31,165.88,90.35,165.68,90.38,165.75,90.36,165.78,90.33,165.75,90.30,165.65,90.26,165.50,90.25,165.38
RZ_3437559_13341,null,null,51,0,1,90.26,165.53,90.28,165.82,90.26,166.15,90.28,166.10,90.28,165.95,90.29,165.70,90.35,165.55,90.40,165.47,90.41,165.45,90.38,165.45,90.36,165.40,90.39,165.38,90.45,165.32,90.47,165.38,90.50,165.47,90.40,165.57,90.29,165.65,90.33,165.68,90.45,165.68,90.56,165.53,90.47,165.35,90.39,165.20,90.31,165.18,90.30,165.07,90.35,164.97,90.41,164.95,90.49,165.03,90.50,165.05,90.53,164.97,90.54,164.95,90.56,165.05,90.59,165.12,90.53,165.18,90.44,165.15,90.35,165.20,90.34,165.22,90.36,165.25,90.41,165.22,90.46,165.20,90.47,165.18,90.49,165.18,90.51,165.18,90.54,165.18,90.55,165.18,90.54,165.18,90.53,165.12,90.49,165.10,90.45,165.15,90.47,165.25,90.53,165.28,90.58,165.22
RZ_3437559_13342,null,null,50,0,1,90.56,165.15,90.56,165.12,90.58,165.12,90.59,165.03,90.59,164.93,90.59,164.80,90.59,164.78,90.59,164.85,90.59,164.95,90.59,165.05,90.58,164.97,90.55,164.90,90.51,164.80,90.50,164.55,90.50,164.38,90.51,164.22,90.53,164.25,90.51,164.38,90.47,164.45,90.45,164.50,90.49,164.47,90.53,164.47,90.56,164.75,90.54,165.03,90.54,165.32,90.54,165.35,90.55,165.38,90.56,165.32,90.59,165.25,90.60,165.18,90.61,165.05,90.59,164.90,90.56,164.72,90.51,164.80,90.50,164.93,90.58,165.07,90.66,165.10,90.75,165.15,90.74,165.15,90.72,165.18,90.72,165.15,90.71,164.93,90.69,164.65,90.65,164.35,90.60,164.35,90.56,164.45,90.55,164.65,90.56,164.80,90.56,164.88,90.56,164.90
RZ_3437559_13343,null,null,50,0,1,90.56,164.95,90.58,164.97,90.60,165.03,90.65,165.03,90.69,165.10,90.72,165.18,90.76,165.43,90.78,165.65,90.79,165.70,90.74,165.38,90.69,165.20,90.64,165.18,90.64,165.32,90.65,165.32,90.66,165.32,90.65,165.28,90.65,165.22,90.66,165.20,90.67,165.20,90.65,165.22,90.61,165.28,90.60,165.20,90.59,164.95,90.59,164.72,90.59,164.62,90.58,164.70,90.59,164.78,90.61,164.72,90.60,164.60,90.58,164.47,90.54,164.45,90.53,164.45,90.53,164.38,90.53,164.28,90.51,164.15,90.51,164.12,90.51,164.22,90.50,164.32,90.50,164.57,90.53,164.70,90.55,164.68,90.51,164.53,90.45,164.35,90.36,164.32,90.34,164.30,90.41,164.20,90.50,164.12,90.58,164.05,90.56,164.05,90.54,164.25
RZ_3437559_13344,null,null,50,0,1,90.53,164.47,90.54,164.68,90.54,164.68,90.56,164.65,90.55,164.50,90.55,164.38,90.55,164.30,90.55,164.32,90.61,164.30,90.66,164.28,90.67,164.22,90.61,164.20,90.55,164.18,90.53,164.15,90.53,164.12,90.53,164.10,90.51,164.10,90.51,164.00,90.53,163.85,90.53,163.70,90.53,163.80,90.53,163.93,90.55,164.05,90.60,164.05,90.61,164.07,90.61,164.10,90.60,164.15,90.61,164.22,90.61,164.30,90.62,164.40,90.64,164.40,90.65,164.25,90.62,164.07,90.64,163.90,90.62,164.00,90.64,164.07,90.61,164.12,90.59,164.28,90.58,164.45,90.59,164.38,90.61,164.15,90.64,163.90,90.65,163.88,90.61,163.85,90.56,163.82,90.54,163.85,90.53,163.88,90.54,163.88,90.53,163.90,90.46,164.05
RZ_3437559_13345,null,null,49,0,1,90.40,164.20,90.35,164.25,90.36,164.20,90.39,164.18,90.40,164.38,90.41,164.55,90.42,164.70,90.40,164.68,90.39,164.65,90.45,164.60,90.53,164.57,90.54,164.57,90.47,164.55,90.41,164.50,90.40,164.45,90.40,164.43,90.35,164.40,90.30,164.38,90.24,164.38,90.22,164.43,90.29,164.15,90.35,163.85,90.39,163.47,90.36,163.43,90.35,163.78,90.40,164.20,90.44,164.38,90.49,164.18,90.50,163.95,90.45,163.90,90.40,163.82,90.31,163.70,90.30,163.62,90.28,163.60,90.30,163.60,90.31,163.47,90.31,163.32,90.33,163.28,90.35,163.35,90.38,163.43,90.40,163.57,90.40,163.72,90.42,163.88,90.44,163.90,90.42,163.95,90.39,164.00,90.36,164.03,90.35,163.95,90.34,163.90
RZ_3437559_13346,null,null,51,0,1,90.34,163.90,90.31,163.93,90.28,163.90,90.31,163.95,90.38,164.05,90.44,164.28,90.31,164.38,90.19,164.35,90.10,164.00,90.14,163.65,90.19,163.62,90.19,163.82,90.20,163.93,90.25,163.82,90.30,163.72,90.31,163.72,90.28,163.70,90.26,163.68,90.29,163.68,90.31,163.62,90.33,163.60,90.39,163.62,90.44,163.75,90.46,163.93,90.42,163.95,90.29,163.93,90.17,163.82,90.17,163.80,90.25,163.55,90.30,163.40,90.25,163.22,90.21,163.25,90.19,163.60,90.20,163.95,90.22,164.30,90.26,164.32,90.26,164.38,90.24,164.47,90.20,164.60,90.17,164.62,90.14,164.57,90.10,164.55,90.09,164.53,90.08,164.18,90.15,163.82,90.21,163.45,90.26,163.45,90.25,163.45,90.24,163.65,90.21,163.82,90.19,164.05
RZ_3437559_13347,null,null,50,0,1,90.15,164.40,90.14,164.78,90.12,164.95,90.12,164.68,90.11,164.35,90.10,164.25,90.10,164.28,90.10,164.35,90.08,164.30,90.06,164.32,90.06,164.35,90.09,164.03,90.09,163.65,90.08,163.32,90.10,163.40,90.14,163.45,90.15,163.47,90.09,163.75,90.04,163.95,90.04,164.18,90.06,164.22,90.09,164.38,90.08,164.53,90.06,164.35,90.04,164.18,90.04,164.00,90.05,164.18,90.06,164.35,90.05,164.53,90.15,164.50,90.24,164.53,90.26,164.35,90.20,164.18,90.14,163.97,90.14,163.88,90.12,163.80,90.11,163.78,90.10,164.12,90.10,164.47,90.11,164.68,90.11,164.57,90.11,164.57,90.08,164.70,90.05,164.80,90.04,164.80,90.09,164.50,90.11,164.22,90.12,164.15,90.12,164.32,90.15,164.47
RZ_3437559_13348,null,null,50,0,12,90.17,164.40,90.19,164.45,90.21,164.60,90.24,164.75,90.30,164.68,90.33,164.40,90.31,164.12,90.28,163.95,90.25,163.90,90.26,164.22,90.28,164.60,90.22,164.72,90.16,164.47,90.10,164.07,90.10,163.95,90.16,164.10,90.22,164.43,90.21,164.72,90.15,164.70,90.10,164.47,90.14,164.25,90.16,164.10,90.12,164.15,90.10,164.20,90.09,164.20,90.09,164.20,90.11,164.25,90.15,164.32,90.21,164.35,90.26,164.30,90.29,164.20,90.28,164.32,90.28,164.50,90.29,164.70,90.30,164.72,90.31,164.75,90.33,164.55,90.31,164.35,90.31,164.18,90.30,164.35,90.30,164.53,90.30,164.82,90.34,164.93,90.38,165.05,90.36,165.07,90.30,165.12,90.25,165.18,90.25,165.10,90.25,164.97,90.21,164.85
RZ_3437559_13349,null,null,49,0,12,90.17,164.85,90.12,164.88,90.14,164.88,90.14,164.88,90.15,164.75,90.25,164.65,90.35,164.53,90.44,164.47,90.41,164.43,90.38,164.30,90.34,164.20,90.29,164.30,90.26,164.50,90.25,164.68,90.26,164.60,90.28,164.55,90.30,164.50,90.33,164.62,90.36,164.70,90.45,164.78,90.53,164.72,90.59,164.72,90.56,164.75,90.55,164.78,90.54,164.72,90.56,164.68,90.59,164.97,90.56,165.32,90.50,165.62,90.53,165.53,90.61,165.68,90.62,165.90,90.55,165.95,90.47,165.55,90.49,165.18,90.47,165.03,90.47,165.10,90.45,164.95,90.46,164.78,90.47,164.60,90.49,164.60,90.51,164.55,90.54,164.53,90.55,164.60,90.53,164.68,90.46,164.88,90.41,165.00,90.36,165.10,90.34,165.10
RZ_3437559_13350,null,null,51,0,4,90.40,165.15,90.47,165.18,90.55,165.00,90.55,164.80,90.56,164.60,90.55,164.57,90.54,164.55,90.50,164.75,90.47,164.97,90.50,165.22,90.54,165.28,90.60,165.32,90.62,165.35,90.65,165.38,90.67,165.32,90.65,165.40,90.60,165.62,90.56,165.85,90.56,165.70,90.56,165.38,90.56,165.07,90.59,165.22,90.65,165.40,90.71,165.25,90.66,164.85,90.58,164.45,90.36,164.35,90.15,164.35,89.86,164.32,89.53,163.90,89.05,163.45,88.54,163.00,87.88,162.43,87.20,161.50,86.60,160.25,86.04,159.43,85.44,158.40,84.69,157.35,84.14,156.45,83.61,156.10,83.10,156.03,82.39,155.88,81.92,155.30,81.51,154.22,81.14,153.20,80.69,152.35,80.21,151.88,79.94,151.40,79.58,150.72,79.17,150.07,78.76,149.40
RZ_3437559_13351,null,null,50,0,4,78.41,149.12,78.28,148.53,78.03,147.65,77.89,146.50,77.69,146.00,77.54,145.75,77.40,145.75,77.31,145.65,77.35,145.50,77.39,145.07,77.36,144.70,77.33,144.40,77.29,144.03,77.29,143.43,77.28,142.82,77.24,142.68,77.12,142.70,77.01,142.70,76.90,142.62,76.91,142.43,76.91,142.07,76.83,141.78,76.75,141.68,76.67,141.72,76.67,141.78,76.66,141.95,76.65,142.15,76.76,142.35,76.88,142.38,77.01,142.28,77.03,142.15,77.01,141.95,77.01,141.90,77.00,142.18,76.96,142.55,76.91,142.95,76.88,143.00,76.86,142.97,76.86,142.93,76.86,142.80,76.88,142.68,76.90,142.57,76.96,142.55,76.99,142.50,77.01,142.47,77.03,142.53,77.06,142.72,77.11,142.88,77.12,143.00,77.17,143.10
RZ_3437559_13352,null,null,250,0,4,77.22,143.18,77.26,143.25,77.28,143.30,77.29,143.35,77.29,143.40,77.29,143.35,77.28,143.28,77.22,143.55,77.19,143.88,77.14,144.28,77.15,144.43,77.16,144.60,77.20,144.57,77.24,144.45,77.25,144.32,77.25,144.15,77.21,144.00,77.19,143.85,77.28,143.88,77.41,144.00,77.55,144.10,77.55,144.20,77.53,144.35,77.49,144.62,77.45,144.82,77.45,144.90,77.45,144.82,77.45,144.90,77.46,144.95,77.44,145.03,77.41,145.07,77.42,145.12,77.46,145.18,77.51,145.20,77.54,145.25,77.54,145.45,77.54,145.62,77.53,145.82,77.55,145.93,77.56,146.03,77.59,146.12,77.56,146.18,77.50,146.22,77.44,146.22,77.40,146.22,77.39,146.07,77.54,145.78,77.67,145.50,77.74,145.40,77.66,145.55,77.59,145.75,77.60,145.93,77.60,146.03,77.59,146.05,77.65,145.93,77.71,145.80,77.80,145.60,77.81,145.50,77.84,145.38,77.85,145.35,77.84,145.70,77.83,146.12,77.81,146.40,77.81,146.28,77.81,146.22,77.81,146.28,77.80,146.43,77.78,146.53,77.76,146.62,77.75,146.72,77.81,146.78,77.86,146.80,77.95,146.80,78.01,146.97,78.08,147.20,77.99,147.15,77.88,146.88,77.75,146.75,77.72,146.93,77.72,146.85,77.75,146.62,77.76,146.90,77.76,147.38,77.76,147.53,77.78,147.22,77.79,146.88,77.91,146.82,78.04,146.75,78.10,146.72,78.05,146.78,77.99,146.97,77.99,147.18,78.00,147.40,78.01,147.47,78.01,147.57,78.00,147.53,77.92,147.50,77.86,147.47,77.78,147.53,77.75,147.60,77.78,147.68,77.81,147.65,77.85,147.65,77.85,147.65,77.89,147.62,77.94,147.57,77.97,147.57,77.95,147.62,77.95,147.70,77.94,147.72,77.95,147.75,77.96,147.85,78.00,147.90,78.01,147.95,78.00,147.95,77.94,147.93,77.88,147.85,77.84,147.78,77.84,147.72,77.85,147.70,77.85,147.68,77.86,147.62,77.89,147.62,77.90,147.70,77.91,147.75,77.92,147.80,77.94,147.80,77.96,147.80,77.99,147.78,78.05,147.72,78.11,147.65,78.14,147.62,78.11,147.72,78.01,147.80,77.92,147.82,77.88,147.78,77.89,147.85,77.92,147.93,77.99,148.00,78.03,148.00,78.04,147.97,78.01,147.90,78.01,147.88,78.00,147.88,77.99,147.90,77.97,147.88,77.96,147.90,77.95,148.00,77.94,148.07,78.01,147.78,78.10,147.40,78.12,147.18,78.05,147.35,77.95,147.53,77.94,147.55,77.91,147.65,77.89,147.70,77.88,147.70,77.90,147.65,77.92,147.68,77.95,147.75,78.00,147.47,78.08,147.15,78.14,147.30,78.14,147.78,78.16,148.05,78.19,147.82,78.22,147.70,78.15,147.80,78.08,147.72,78.00,147.55,77.99,147.72,78.01,148.05,78.04,148.20,78.11,148.00,78.14,147.68,78.16,147.55,78.15,147.38,78.15,147.35,78.08,147.25,78.00,147.20,77.96,147.18,78.01,147.40,78.03,147.65,77.99,147.90,78.04,147.90,78.11,147.88,78.15,147.93,78.14,148.07,78.14,148.20,78.17,148.25,78.17,148.25,78.16,148.25,78.10,148.12,78.05,148.03,78.05,147.93,78.08,147.93,78.11,147.90,78.12,147.88,78.14,147.88,78.10,147.85,78.05,147.80,77.97,147.68,77.95,147.57,77.97,147.62,78.03,147.80,78.06,147.93,78.08,147.90,78.08,147.78,78.09,147.62,78.08,147.47,78.04,147.40,78.01,147.40,77.96,147.50,77.94,147.62,77.94,147.72,77.95,147.72,77.97,147.72,78.00,147.72,78.01,147.72,78.03,147.75,78.05,147.78,78.06,147.85,78.11,147.90,78.14,147.93,78.16,148.05,78.15,148.18,78.14,148.32,78.14,148.05,78.12,147.78,78.10,147.68,78.04,147.82,77.99,147.97,78.01,147.95,78.08,147.95,78.11,147.97,78.08,148.07,78.04,148.12,78.03,148.12,78.01,148.25,78.01,148.45,77.99,148.30,77.95,147.97,77.92,147.62,77.90,147.80,77.89,147.97,77.88,148.15,77.88,148.15,77.92,148.05,77.96,147.93
RZ_3437559_13353,null,null,51,0,4,78.00,147.78,78.01,147.78,77.92,147.85,77.83,147.93,77.75,147.60,77.78,147.25,77.89,146.85,77.99,146.82,78.06,146.90,78.03,147.20,78.00,147.53,77.97,147.75,77.92,147.78,77.90,147.62,77.83,147.50,77.80,147.40,77.80,147.47,77.85,147.47,77.89,147.47,77.90,147.47,77.89,147.47,77.92,147.53,77.96,147.55,77.99,147.60,77.95,147.50,77.92,147.43,77.88,147.35,77.85,147.38,77.80,147.38,77.76,147.25,77.71,147.12,77.76,146.97,77.84,146.95,77.88,146.95,77.85,146.97,77.84,147.18,77.89,147.35,77.94,147.47,77.96,147.47,77.95,147.45,77.94,147.35,77.92,147.28,77.95,147.30,77.99,147.45,77.95,147.47,77.86,147.45,77.80,147.32,77.81,147.32,77.85,147.30,77.89,147.30,77.91,147.28
RZ_3437559_13354,null,null,50,0,4,77.94,147.28,77.92,147.25,77.90,147.22,77.85,147.45,77.84,147.70,77.85,147.78,77.89,147.62,77.89,147.47,77.88,147.55,77.88,147.62,77.90,147.35,77.91,147.03,77.91,146.78,77.88,146.93,77.85,147.03,77.83,147.03,77.86,146.95,77.91,146.95,77.97,147.00,78.01,147.07,78.05,147.15,77.97,147.15,77.86,147.15,77.80,147.15,77.84,147.05,77.85,146.90,77.83,146.72,77.66,146.65,77.54,146.62,77.20,146.53,76.97,146.43,76.53,146.60,76.14,146.88,75.74,147.32,75.15,147.68,74.64,148.05,73.81,148.40,73.29,148.70,72.60,149.05,72.09,149.20,71.53,149.12,71.12,149.00,70.75,149.05,70.45,149.18,70.12,149.40,69.92,149.55,69.85,149.80,69.86,150.12,69.86,150.45,69.90,150.62
RZ_3437559_13355,null,null,50,0,4,69.96,150.82,70.01,151.05,70.05,151.32,70.10,151.50,70.15,151.60,70.19,151.62,70.16,151.57,70.14,151.50,70.10,151.40,70.11,151.12,70.10,150.85,70.06,150.95,69.99,151.28,69.92,151.62,69.94,151.65,69.99,151.62,69.91,151.47,69.80,151.30,69.67,151.18,69.70,151.12,69.72,151.10,69.76,151.12,69.76,151.15,69.67,151.10,69.59,151.00,69.55,150.82,69.55,150.72,69.55,150.70,69.53,150.80,69.50,150.90,69.47,150.95,69.54,150.95,69.61,151.03,69.69,151.15,69.67,151.38,69.65,151.57,69.62,151.70,69.64,151.43,69.65,151.18,69.66,150.93,69.64,150.97,69.61,151.15,69.60,151.35,69.58,151.60,69.58,151.70,69.61,151.57,69.66,151.38,69.71,151.18,69.72,151.20,69.72,151.12
RZ_3437559_13356,null,null,49,0,4,69.72,151.07,69.75,151.20,69.78,151.35,69.80,151.50,69.79,151.50,69.76,151.53,69.74,151.57,69.74,151.57,69.75,151.53,69.79,151.45,69.81,151.35,69.80,151.30,69.78,151.28,69.75,151.10,69.78,150.90,69.78,150.82,69.74,150.93,69.71,150.80,69.79,150.57,69.89,150.38,69.95,150.50,69.91,150.62,69.88,150.68,69.86,150.62,69.84,150.55,69.81,150.45,69.81,150.35,69.81,150.25,69.78,150.18,69.75,150.18,69.74,150.15,69.75,150.07,69.76,150.03,69.76,149.97,69.75,150.10,69.75,150.15,69.78,150.22,69.79,150.18,69.80,150.18,69.80,150.00,69.83,149.85,69.88,149.90,69.90,150.07,69.88,150.35,69.83,150.43,69.79,150.38,69.83,150.28,69.86,150.15,69.90,150.03
RZ_3437559_13357,null,null,51,0,4,69.90,149.90,69.89,149.75,69.86,149.70,69.84,149.68,69.86,149.65,69.89,149.62,69.90,149.65,69.86,150.03,69.76,150.43,69.66,150.78,69.62,150.78,69.65,150.68,69.69,150.53,69.70,150.40,69.72,150.18,69.75,149.93,69.76,149.72,69.74,150.10,69.71,150.47,69.70,150.85,69.69,150.90,69.69,150.65,69.69,150.35,69.71,150.05,69.72,149.75,69.81,149.47,69.96,149.15,70.10,149.12,70.00,149.50,69.85,149.90,69.66,150.32,69.64,150.35,69.76,150.03,69.90,149.70,70.03,149.47,69.97,149.72,69.86,149.97,69.79,150.10,69.72,150.05,69.69,150.00,69.65,150.10,69.60,150.22,69.60,150.38,69.62,150.32,69.70,150.25,69.78,150.18,69.89,150.12,69.94,150.03,69.90,149.93,69.83,150.03,69.75,150.22
RZ_3437559_13358,null,null,50,0,4,69.74,150.40,69.74,150.22,69.74,150.03,69.75,149.85,69.79,149.82,69.81,149.78,69.83,150.07,69.81,150.43,69.80,150.50,69.80,150.25,69.80,149.97,69.84,150.00,69.85,150.05,69.86,150.12,69.86,149.95,69.88,149.72,69.91,149.55,69.95,149.72,69.95,149.90,69.97,149.90,69.97,149.82,69.97,149.82,69.94,149.90,69.91,149.93,69.88,149.93,69.86,149.90,69.85,150.10,69.84,150.28,69.81,150.43,69.78,150.45,69.75,150.40,69.80,150.32,69.86,150.25,69.85,150.20,69.78,150.18,69.72,150.15,69.75,150.15,69.79,150.15,69.80,150.15,69.80,150.25,69.80,150.38,69.78,150.53,69.76,150.60,69.75,150.47,69.75,150.30,69.74,150.10,69.71,150.12,69.70,150.22,69.69,150.32,69.69,150.38
RZ_3437559_13359,null,null,50,0,4,69.69,150.40,69.72,150.43,69.75,150.40,69.79,150.32,69.80,150.62,69.72,150.97,69.61,151.30,69.54,151.20,69.55,150.97,69.59,150.78,69.65,150.70,69.71,150.75,69.70,150.80,69.66,150.80,69.61,150.85,69.61,150.90,69.60,150.95,69.61,150.95,69.64,150.95,69.66,150.97,69.66,151.00,69.65,151.00,69.62,151.05,69.60,151.12,69.55,151.25,69.51,151.35,69.55,151.05,69.61,150.70,69.61,150.38,69.55,150.25,69.49,150.12,69.46,149.97,69.42,149.90,69.38,150.12,69.38,150.40,69.38,150.68,69.39,150.65,69.39,150.62,69.42,150.60,69.45,150.62,69.47,150.62,69.47,150.60,69.49,150.50,69.49,150.38,69.49,150.28,69.49,150.30,69.50,150.32,69.46,150.32,69.42,150.30,69.41,150.53
RZ_3437559_13360,null,null,50,0,4,69.44,150.72,69.44,150.95,69.41,150.97,69.40,150.95,69.41,150.97,69.44,150.97,69.44,150.95,69.41,151.03,69.40,151.18,69.41,151.40,69.46,151.15,69.49,150.88,69.49,150.62,69.45,150.82,69.40,150.97,69.44,151.10,69.47,151.18,69.54,151.20,69.51,151.18,69.46,151.03,69.36,150.88,69.29,150.90,69.19,151.00,69.17,151.12,69.20,151.18,69.28,151.30,69.26,151.43,69.24,151.30,69.20,150.90,69.21,150.50,69.15,150.53,69.11,150.78,69.09,151.00,69.11,151.00,69.12,151.00,69.14,150.93,69.14,150.85,69.16,150.78,69.17,150.78,69.20,150.78,69.17,151.18,69.15,151.55,69.15,151.57,69.11,151.22,69.06,150.82,69.00,150.78,68.97,150.80,68.95,150.85,68.95,150.93,68.97,150.95
RZ_3437559_13361,null,null,50,0,4,69.00,151.00,69.01,151.03,68.96,151.03,68.90,151.00,68.91,150.93,68.97,150.80,69.04,150.55,69.05,150.40,69.05,150.15,69.03,150.00,69.03,149.95,69.03,150.12,68.96,150.78,68.89,151.35,68.84,151.72,68.89,151.57,68.88,151.43,68.84,151.28,68.81,151.20,68.83,151.22,68.85,151.30,68.86,151.35,68.88,151.30,68.88,151.20,68.80,151.07,68.74,150.97,68.67,150.70,68.70,150.55,68.74,150.43,68.76,150.53,68.75,150.62,68.72,150.78,68.67,150.97,68.66,151.15,68.65,151.25,68.64,151.25,68.62,151.20,68.62,151.15,68.62,151.12,68.65,151.18,68.66,151.10,68.67,150.95,68.66,150.80,68.64,150.78,68.62,150.78,68.61,150.93,68.62,151.07,68.64,151.32,68.66,151.40,68.71,151.18
RZ_3437559_13362,null,null,50,0,4,68.75,150.88,68.78,150.60,68.76,150.70,68.74,150.65,68.70,150.57,68.66,150.62,68.62,150.90,68.53,151.18,68.46,151.18,68.39,151.05,68.39,150.85,68.36,150.75,68.36,150.68,68.42,150.62,68.49,150.55,68.58,150.53,68.60,150.53,68.55,150.53,68.47,150.57,68.38,150.60,68.35,150.60,68.34,150.55,68.36,150.47,68.40,150.43,68.41,150.38,68.40,150.38,68.40,150.47,68.41,150.60,68.45,150.70,68.46,150.72,68.47,150.75,68.47,150.78,68.38,150.95,68.26,151.12,68.10,151.30,68.08,151.30,68.08,150.85,68.15,150.40,68.21,149.88,68.22,149.80,68.19,150.15,68.15,150.55,68.11,150.95,68.08,150.85,68.04,150.78,68.05,150.72,68.03,150.70,68.00,150.62,67.89,150.55,67.84,150.47
RZ_3437559_13363,null,null,50,0,4,67.88,150.53,67.97,150.72,68.08,150.90,68.08,151.03,68.05,151.00,68.05,150.97,68.05,150.95,68.09,150.90,68.11,150.88,68.04,150.82,67.96,150.80,67.88,150.80,67.88,150.80,67.83,150.80,67.79,150.80,67.76,150.75,67.81,150.70,67.85,150.88,67.86,151.10,67.83,151.30,67.79,151.35,67.79,151.40,67.81,151.47,67.88,151.50,67.91,151.55,67.88,151.55,67.83,151.32,67.79,151.05,67.83,150.70,67.86,150.62,67.88,150.53,67.90,150.55,67.90,150.57,67.90,150.60,67.88,150.62,67.85,150.57,67.83,150.55,67.78,150.57,67.71,150.65,67.67,150.70,67.64,150.72,67.60,150.72,67.58,150.85,67.62,150.85,67.67,150.85,67.70,150.68,67.67,150.60,67.66,150.55,67.64,150.57,67.65,150.60
RZ_3437559_13364,null,null,50,0,4,67.65,150.65,67.59,150.80,67.47,150.88,67.36,150.90,67.39,151.05,67.45,151.28,67.53,151.15,67.53,150.82,67.50,150.62,67.49,150.78,67.47,150.88,67.47,150.82,67.50,150.80,67.51,150.82,67.53,150.88,67.54,150.90,67.54,150.85,67.55,150.72,67.55,150.60,67.60,150.53,67.64,150.60,67.66,150.70,67.62,150.57,67.61,150.35,67.61,150.07,67.61,150.03,67.60,150.47,67.59,151.00,67.59,151.43,67.59,151.25,67.60,151.07,67.53,150.93,67.42,150.80,67.31,150.70,67.08,150.62,66.71,150.57,66.30,150.53,65.81,150.45,65.35,150.38,64.69,150.30,64.24,150.35,63.75,150.38,63.16,150.62,62.49,150.78,61.85,151.32,61.35,151.62,60.85,151.90,60.46,151.78,60.10,151.88,59.85,151.97
RZ_3437559_13365,null,null,50,0,4,59.41,152.05,59.19,152.07,58.94,152.18,58.89,152.30,58.85,152.30,58.85,152.38,58.74,152.43,58.61,152.50,58.46,152.50,58.44,152.53,58.44,152.55,58.46,152.70,58.48,152.85,58.46,152.97,58.45,153.07,58.42,153.18,58.41,153.03,58.40,152.88,58.40,152.70,58.39,152.57,58.34,152.38,58.26,152.32,58.19,152.47,58.14,152.65,58.05,152.80,57.96,152.95,57.88,153.03,57.88,152.90,57.84,152.78,57.79,152.72,57.75,152.72,57.75,152.75,57.70,152.78,57.65,152.88,57.62,152.95,57.64,153.10,57.66,153.12,57.67,153.07,57.67,153.00,57.66,152.93,57.65,152.95,57.69,152.88,57.74,152.82,57.80,152.80,57.80,153.00,57.77,153.20,57.74,153.43,57.73,153.35,57.70,153.30,57.67,153.25
RZ_3437559_13366,null,null,50,0,4,57.65,153.28,57.61,153.40,57.64,153.50,57.66,153.57,57.69,153.47,57.70,153.38,57.71,153.38,57.71,153.40,57.70,153.45,57.67,153.45,57.64,153.47,57.61,153.45,57.61,153.40,57.62,153.32,57.62,153.28,57.62,153.18,57.60,153.12,57.58,153.10,57.56,153.20,57.56,153.20,57.58,153.18,57.58,153.28,57.56,153.43,57.55,153.55,57.56,153.40,57.48,153.25,57.39,153.25,57.29,153.40,57.30,153.28,57.34,153.00,57.38,152.78,57.39,152.80,57.38,152.85,57.35,152.97,57.30,153.07,57.26,153.18,57.25,153.15,57.26,153.10,57.26,153.07,57.25,153.20,57.26,153.35,57.27,153.50,57.30,153.47,57.31,153.25,57.34,153.05,57.36,152.85,57.38,152.85,57.36,152.90,57.34,152.97,57.30,153.05
RZ_3437559_13367,null,null,50,0,4,57.27,153.03,57.27,152.95,57.26,153.07,57.24,153.30,57.21,153.47,57.20,153.45,57.20,153.43,57.15,153.45,57.11,153.50,57.12,153.60,57.16,153.70,57.24,153.47,57.25,153.20,57.30,152.95,57.31,152.95,57.31,153.00,57.26,153.05,57.23,153.22,57.19,153.40,57.17,153.53,57.17,153.57,57.17,153.57,57.17,153.43,57.17,153.28,57.21,153.12,57.24,153.22,57.23,153.47,57.19,153.72,57.16,153.72,57.16,153.57,57.16,153.45,57.15,153.45,57.15,153.47,57.16,153.57,57.15,153.85,57.15,154.07,57.14,154.22,57.14,154.22,57.12,154.15,57.14,153.97,57.20,153.72,57.26,153.60,57.24,153.65,57.15,153.72,57.08,153.82,57.08,153.78,57.08,153.90,57.06,154.15,57.05,154.38,57.04,154.55
RZ_3437559_13368,null,null,50,0,4,57.04,154.60,57.08,154.25,57.11,153.85,57.12,153.62,57.11,153.85,57.09,154.05,57.05,154.10,57.02,154.07,57.00,154.10,56.95,154.12,56.90,154.18,56.84,154.20,56.83,154.20,56.83,154.10,56.84,153.97,56.85,153.93,56.86,153.93,56.85,153.97,56.83,154.00,56.80,154.07,56.80,154.12,56.81,154.20,56.83,154.12,56.85,153.97,56.88,153.85,56.91,153.80,56.94,153.80,56.88,153.78,56.80,153.62,56.67,153.50,56.65,153.43,56.66,153.50,56.70,153.57,56.74,153.53,56.75,153.47,56.75,153.60,56.76,153.75,56.75,153.95,56.70,154.00,56.65,154.15,56.59,154.35,56.56,154.55,56.55,154.45,56.54,154.15,56.51,153.88,56.49,153.78,56.55,153.78,56.64,153.75,56.73,153.75,56.67,153.75
RZ_3437559_13369,null,null,50,0,4,56.62,153.75,56.58,153.82,56.56,154.03,56.56,154.22,56.58,154.30,56.58,154.30,56.55,154.40,56.54,154.53,56.58,154.35,56.61,154.05,56.56,153.75,56.46,153.78,56.36,153.80,56.38,153.75,56.39,153.65,56.38,153.97,56.39,154.40,56.46,154.38,56.55,153.95,56.59,153.47,56.55,153.40,56.50,153.35,56.39,153.32,56.29,153.47,56.26,153.82,56.33,154.20,56.38,154.38,56.36,154.38,56.35,154.38,56.35,154.40,56.31,154.18,56.29,153.95,56.24,153.78,56.23,153.93,56.21,154.05,56.21,154.10,56.20,154.05,56.19,154.03,56.15,154.03,56.12,154.05,56.09,154.07,56.08,154.15,56.06,154.12,56.09,154.10,56.11,154.07,56.12,154.18,56.11,154.28,56.10,154.35,56.09,154.38,56.09,154.38
RZ_3437559_13370,null,null,50,0,4,56.10,154.32,56.06,154.28,56.02,154.25,55.96,154.25,55.92,154.30,55.89,154.32,55.86,154.43,55.85,154.45,55.86,154.47,55.90,154.45,55.95,154.50,55.96,154.53,55.98,154.43,55.98,154.22,55.99,153.97,55.99,153.85,55.94,154.05,55.88,154.30,55.85,154.50,55.90,154.45,55.86,154.40,55.80,154.43,55.76,154.45,55.80,154.47,55.85,154.45,55.85,154.47,55.84,154.50,55.81,154.53,55.80,154.50,55.85,154.50,55.89,154.55,55.81,154.57,55.69,154.68,55.64,154.72,55.71,154.68,55.79,154.53,55.79,154.40,55.75,154.38,55.71,154.12,55.67,153.88,55.65,153.85,55.62,154.07,55.56,154.25,55.54,154.22,55.56,154.12,55.62,154.00,55.69,153.85,55.70,153.78,55.71,153.75,55.73,153.75
RZ_3437559_13371,null,null,50,0,4,55.71,153.78,55.69,153.80,55.66,153.85,55.62,153.85,55.58,153.78,55.54,153.70,55.54,153.55,55.52,153.45,55.50,153.62,55.50,153.88,55.51,154.15,55.52,154.15,55.52,154.15,55.52,154.05,55.54,153.97,55.55,153.82,55.55,153.75,55.54,153.68,55.54,153.70,55.54,153.72,55.52,153.85,55.50,154.00,55.46,154.15,55.46,154.22,55.46,154.10,55.45,153.93,55.42,153.75,55.39,153.75,55.38,153.72,55.38,153.72,55.38,153.68,55.36,153.60,55.29,153.72,55.21,153.95,55.24,153.90,55.31,153.62,55.33,153.38,55.23,153.50,55.11,153.75,55.08,154.03,55.09,154.12,55.14,154.10,55.19,154.03,55.20,153.93,55.16,154.12,55.12,154.38,55.10,154.53,55.04,154.38,54.98,154.20,54.94,153.80
RZ_3437559_13372,null,null,51,0,4,54.98,153.43,54.98,153.22,54.94,153.40,54.99,153.40,55.05,153.20,55.08,153.00,55.00,153.38,54.92,153.72,54.89,154.07,54.92,153.85,54.95,153.60,54.96,153.40,54.99,153.47,55.02,153.55,54.96,153.60,54.88,153.57,54.81,153.55,54.84,153.35,54.88,153.20,54.88,153.22,54.88,153.43,54.89,153.40,54.85,153.20,54.80,153.18,54.74,153.35,54.71,153.55,54.67,153.55,54.71,153.57,54.77,153.60,54.76,153.57,54.70,153.45,54.64,153.32,54.64,153.15,54.65,152.95,54.66,152.78,54.66,153.12,54.69,153.57,54.73,153.90,54.76,153.75,54.67,153.62,54.59,153.60,54.50,153.62,54.49,153.65,54.52,153.68,54.56,153.70,54.61,153.70,54.62,153.70,54.64,153.70,54.58,153.57,54.50,153.43,54.50,153.28
RZ_3437559_13373,null,null,50,0,4,54.51,153.28,54.55,153.22,54.50,153.18,54.50,153.20,54.46,153.25,54.42,153.32,54.40,153.18,54.41,153.05,54.44,152.93,54.40,152.93,54.36,152.90,54.33,152.88,54.38,152.85,54.41,152.88,54.44,152.95,54.41,153.03,54.39,153.07,54.33,153.07,54.29,153.00,54.24,152.95,54.21,152.95,54.19,153.05,54.17,153.12,54.21,153.18,54.24,153.20,54.17,153.22,54.10,153.22,54.08,153.22,54.12,153.38,54.20,153.55,54.20,153.85,54.20,154.00,54.20,153.97,54.20,153.80,54.16,153.55,54.12,153.50,54.09,153.43,54.08,153.57,54.00,153.70,53.92,153.85,53.86,153.88,53.88,153.70,53.95,153.50,54.02,153.25,54.04,153.22,53.99,153.20,53.94,153.18,53.95,153.18,53.90,153.32,53.85,153.45
RZ_3437559_13374,null,null,50,0,4,53.81,153.65,53.85,153.72,53.90,153.80,53.94,153.82,53.96,153.80,53.92,153.78,53.83,153.70,53.71,153.65,53.69,153.47,53.67,153.30,53.70,153.30,53.73,153.43,53.75,153.55,53.73,153.55,53.70,153.60,53.66,153.70,53.65,153.75,53.65,153.72,53.55,153.68,53.46,153.50,53.42,153.38,53.46,153.43,53.50,153.72,53.48,154.00,53.48,154.10,53.48,154.10,53.42,153.95,53.39,153.80,53.38,153.60,53.40,153.57,53.45,153.57,53.48,153.62,53.51,153.78,53.51,153.95,53.48,154.07,53.44,154.18,53.41,154.20,53.40,154.15,53.34,154.07,53.27,153.97,53.23,153.97,53.21,154.10,53.19,154.20,53.08,154.38,52.98,154.50,52.98,154.62,53.09,154.65,53.21,154.65,53.23,154.62,53.25,154.47
RZ_3437559_13375,null,null,50,0,4,53.20,154.30,53.14,154.10,53.04,154.07,53.02,154.03,52.98,154.32,52.94,154.62,52.90,154.95,52.90,154.90,52.90,154.88,52.86,154.85,52.83,154.85,52.81,154.85,52.85,154.88,52.90,154.75,52.95,154.68,52.98,154.60,52.90,154.62,52.83,154.60,52.75,154.57,52.76,154.57,52.80,154.62,52.83,154.65,52.79,154.78,52.73,154.88,52.66,154.97,52.67,154.95,52.65,154.95,52.64,154.95,52.61,154.97,52.62,155.03,52.64,155.07,52.62,155.12,52.59,155.12,52.51,155.07,52.48,155.05,52.42,155.00,52.36,154.78,52.31,154.55,52.33,154.62,52.39,154.93,52.38,155.03,52.31,154.82,52.25,154.68,52.24,154.72,52.19,154.70,52.15,154.60,52.14,154.50,52.17,154.47,52.19,154.45,52.17,154.40
RZ_3437559_13376,null,null,49,0,4,52.16,154.38,52.15,154.35,52.12,154.53,52.05,154.70,51.98,154.90,51.94,154.82,51.95,154.68,51.95,154.55,51.92,154.62,51.91,154.93,51.86,155.28,51.81,155.50,51.77,155.50,51.80,155.40,51.81,155.38,51.81,155.38,51.83,155.12,51.83,154.80,51.79,154.80,51.75,155.10,51.70,155.40,51.73,155.40,51.74,155.43,51.74,155.25,51.70,155.07,51.66,155.03,51.60,155.18,51.52,155.40,51.46,155.55,51.40,155.65,51.35,155.43,51.33,155.12,51.39,154.85,51.45,154.93,51.49,155.07,51.51,155.03,51.51,154.93,51.51,155.03,51.49,155.30,51.51,155.45,51.55,155.40,51.42,155.38,51.26,155.50,51.09,155.53,51.08,155.50,51.04,155.47,51.02,155.50,51.01,155.53,51.09,155.45
RZ_3437559_13377,null,null,51,0,4,51.14,155.32,51.14,155.18,51.10,155.10,51.05,155.10,51.04,155.20,51.06,155.28,51.10,155.35,51.15,155.35,51.16,155.38,51.09,155.40,51.02,155.15,50.95,154.88,50.92,154.65,50.88,154.70,50.81,154.85,50.74,155.00,50.65,155.15,50.62,155.20,50.66,155.32,50.69,155.45,50.69,155.60,50.70,155.65,50.71,155.68,50.73,155.70,50.74,155.70,50.67,155.68,50.61,155.57,50.55,155.50,50.55,155.47,50.54,155.50,50.52,155.53,50.51,155.57,50.48,155.57,50.44,155.40,50.35,155.20,50.31,154.95,50.25,154.90,50.26,154.85,50.25,154.93,50.23,155.00,50.21,155.07,50.20,155.18,50.17,155.30,50.14,155.38,50.10,155.35,50.09,155.30,50.10,155.28,50.10,155.00,50.11,154.75,50.10,154.57,50.08,154.70
RZ_3437559_13378,null,null,52,0,4,50.06,154.80,50.06,154.85,50.08,154.80,50.11,154.78,50.11,154.88,50.09,155.15,50.05,155.43,50.02,155.38,50.01,155.18,49.99,154.97,49.98,154.93,49.95,154.90,49.96,154.88,49.96,154.78,49.98,154.65,49.92,154.70,49.88,154.88,49.81,155.03,49.76,155.07,49.73,155.12,49.71,154.97,49.69,154.78,49.67,154.62,49.66,154.75,49.66,155.05,49.65,155.28,49.62,155.38,49.62,155.20,49.61,155.05,49.60,155.15,49.55,155.40,49.51,155.60,49.49,155.55,49.48,155.60,49.44,155.68,49.40,155.75,49.38,155.75,49.38,155.70,49.39,155.68,49.39,155.62,49.34,155.60,49.29,155.50,49.24,155.32,49.26,155.18,49.30,155.07,49.33,155.03,49.36,154.97,49.39,154.95,49.35,154.97,49.29,155.03,49.23,154.95,49.23,154.88
RZ_3437559_13379,null,null,50,0,4,49.21,154.78,49.16,154.78,49.12,154.78,49.06,154.60,49.04,154.45,48.99,154.32,48.96,154.47,48.94,154.80,48.90,155.07,48.86,155.28,48.84,155.25,48.85,155.18,48.86,155.10,48.88,154.97,48.86,154.93,48.85,154.78,48.81,154.68,48.76,154.78,48.71,154.95,48.70,155.15,48.67,155.12,48.64,155.15,48.60,155.18,48.61,155.20,48.65,155.22,48.73,155.12,48.77,155.03,48.83,154.90,48.84,154.90,48.86,154.88,48.85,154.88,48.81,154.82,48.70,154.75,48.61,154.70,48.52,154.68,48.52,154.55,48.54,154.40,48.56,154.30,48.56,154.28,48.55,154.28,48.50,154.32,48.49,154.47,48.50,154.60,48.48,154.70,48.42,154.75,48.40,154.78,48.34,154.72,48.27,154.68,48.25,154.22,48.31,153.80
RZ_3437559_13380,null,null,151,0,1,48.39,153.38,48.44,153.38,48.40,154.03,48.36,154.70,48.36,154.85,48.40,154.35,48.44,153.85,48.44,153.88,48.44,153.90,48.44,153.93,48.48,153.90,48.51,153.90,48.44,153.90,48.29,154.03,48.16,154.10,48.15,154.18,48.14,154.20,48.06,154.28,48.02,154.35,48.04,154.30,48.09,154.20,48.10,154.07,48.11,154.00,48.11,153.97,48.00,153.95,47.90,154.00,47.80,154.12,47.81,154.22,47.84,154.28,47.81,154.28,47.76,154.12,47.73,153.97,47.71,153.88,47.73,153.88,47.73,153.90,47.74,153.90,47.74,153.95,47.73,153.97,47.71,153.97,47.69,153.95,47.66,153.85,47.64,153.78,47.64,153.70,47.65,153.72,47.65,153.72,47.59,153.68,47.54,153.60,47.48,153.53,47.45,153.68,47.40,153.82,47.36,154.00,47.35,153.85,47.36,153.57,47.38,153.30,47.44,153.18,47.51,153.18,47.58,153.32,47.50,153.43,47.42,153.53,47.34,153.62,47.30,153.78,47.26,153.85,47.19,153.78,47.15,153.72,47.06,153.72,47.02,153.70,47.09,153.57,47.19,153.45,47.29,153.30,47.24,153.28,47.17,153.38,47.08,153.50,46.98,153.65,46.88,153.68,46.83,153.72,46.81,153.72,46.80,153.70,46.79,153.78,46.80,153.93,46.80,154.05,46.80,154.10,46.81,154.10,46.84,153.70,46.84,153.30,46.84,152.95,46.80,153.03,46.76,153.10,46.69,153.20,46.58,153.32,46.41,153.40,46.29,153.50,46.12,153.55,46.01,153.15,45.85,152.68,45.61,152.35,45.24,152.60,44.83,152.85,44.31,152.75,43.88,152.50,43.34,152.28,43.00,152.32,42.30,152.35,41.73,152.32,41.09,152.25,40.74,152.28,40.21,152.32,39.79,152.47,39.42,152.60,39.27,152.88,38.98,153.05,38.79,153.20,38.62,153.18,38.70,153.22,38.79,153.32,38.88,153.50,38.89,153.62,38.98,153.78,39.04,153.85,39.17,153.88,39.39,153.75,39.59,153.65,39.77,153.55,39.88,153.45,39.98,153.32,40.09,153.10,40.15,152.90,40.19,153.00,40.19,153.22,40.21,153.25,40.17,153.10,40.10,152.95,40.00,153.00,39.91,152.97,39.84,152.97,39.77,152.97,39.77,153.00,39.79,153.03,39.79,153.10,39.74,153.12,39.64,153.18,39.55,153.07,39.54,152.93,39.58,152.78,39.58,152.85,39.55,152.97,39.52,152.97,39.54,152.82,39.55,152.72,39.54,152.82,39.54,152.93,39.55,152.90
RZ_3437559_13381,null,null,50,0,1,39.56,152.78,39.54,152.68,39.49,152.68,39.49,152.47,39.52,152.28,39.51,152.07,39.45,152.07,39.35,152.05,39.31,152.20,39.29,152.45,39.31,152.62,39.42,152.62,39.55,152.47,39.64,152.35,39.62,152.25,39.59,152.18,39.58,152.25,39.60,152.43,39.62,152.65,39.62,152.72,39.64,152.80,39.64,152.80,39.66,152.82,39.67,152.80,39.67,152.65,39.65,152.50,39.62,152.43,39.50,152.45,39.38,152.45,39.29,152.35,39.34,152.32,39.38,152.32,39.39,152.28,39.40,152.20,39.41,152.25,39.41,152.40,39.41,152.55,39.40,152.57,39.40,152.38,39.38,152.15,39.36,151.90,39.31,151.82,39.26,151.95,39.27,152.15,39.34,152.32,39.41,152.32,39.42,152.30,39.44,152.30,39.44,152.30,39.44,152.28
RZ_3437559_13382,null,null,51,0,1,39.42,152.20,39.42,152.15,39.44,152.12,39.45,152.10,39.46,152.03,39.46,152.05,39.45,152.12,39.42,152.20,39.40,152.32,39.26,152.43,39.15,152.57,39.08,152.60,39.12,152.68,39.17,152.45,39.21,152.20,39.19,151.97,39.16,152.00,39.10,152.07,39.08,152.10,39.08,152.15,39.11,152.15,39.16,152.15,39.19,152.12,39.20,152.10,39.21,152.03,39.23,151.95,39.24,151.90,39.26,151.90,39.29,151.97,39.29,151.82,39.27,151.62,39.25,151.45,39.24,151.45,39.25,151.47,39.25,151.68,39.25,151.88,39.29,152.10,39.34,152.10,39.30,152.10,39.21,152.05,39.23,151.95,39.31,152.07,39.36,152.22,39.33,152.03,39.33,151.65,39.36,151.50,39.31,151.70,39.24,151.88,39.21,151.82,39.21,151.80,39.23,151.82
RZ_3437559_13383,null,null,51,0,1,39.21,151.82,39.21,151.85,39.26,151.90,39.31,151.88,39.30,151.82,39.24,151.80,39.20,151.78,39.35,151.72,39.50,151.68,39.55,151.70,39.41,151.80,39.29,151.65,39.25,151.43,39.26,151.25,39.26,151.32,39.27,151.40,39.35,151.43,39.39,151.75,39.40,152.10,39.35,152.32,39.33,152.20,39.33,152.03,39.30,152.00,39.33,151.85,39.35,151.75,39.34,151.68,39.30,151.78,39.44,151.97,39.70,152.15,40.15,152.25,40.52,152.22,41.02,152.20,41.46,152.57,41.99,152.97,42.67,153.10,43.33,152.88,43.99,152.65,44.27,152.70,44.65,152.95,44.96,153.18,45.27,153.35,45.50,153.28,45.61,152.90,45.75,152.57,45.81,152.28,45.86,152.25,45.80,152.15,45.74,152.10,45.84,152.18,46.00,152.30,46.14,152.45
RZ_3437559_13384,null,null,50,0,1,46.09,152.47,46.05,152.18,46.14,151.85,46.25,151.47,46.33,151.40,46.26,151.57,46.17,151.82,46.10,152.15,46.08,152.28,45.98,152.45,45.90,152.55,45.86,152.57,45.91,152.38,45.85,152.20,45.76,151.82,45.67,151.60,45.69,151.45,45.56,151.53,45.44,151.60,45.29,151.62,45.26,151.70,45.26,151.78,45.30,151.93,45.34,151.97,45.34,152.03,45.36,152.05,45.38,152.12,45.39,152.18,45.35,152.10,45.33,152.03,45.31,151.90,45.25,151.80,45.17,151.70,45.10,151.68,45.05,151.70,45.01,151.72,44.94,151.72,44.91,151.72,44.88,151.90,44.85,152.07,44.84,152.25,44.80,152.07,44.77,151.90,44.81,151.72,44.88,151.80,44.94,151.93,44.94,152.05,44.88,152.12,44.81,152.18,44.76,152.22
RZ_3437559_13385,null,null,51,0,1,44.79,152.22,44.83,151.97,44.79,151.55,44.74,151.10,44.71,151.00,44.75,151.05,44.77,151.10,44.77,150.97,44.79,150.88,44.83,150.62,44.86,150.47,44.86,150.38,44.80,150.45,44.66,150.70,44.55,150.93,44.48,151.10,44.46,151.10,44.44,151.20,44.40,151.30,44.40,151.40,44.39,151.57,44.38,151.78,44.39,151.57,44.49,151.22,44.58,150.88,44.55,150.88,44.48,150.60,44.40,150.32,44.45,150.03,44.49,149.97,44.49,150.22,44.48,150.53,44.45,150.82,44.48,150.75,44.51,150.65,44.54,150.50,44.54,150.38,44.49,150.32,44.42,150.28,44.33,150.43,44.24,150.57,44.15,150.75,44.11,150.75,44.12,150.60,44.16,150.43,44.21,150.25,44.24,150.57,44.24,150.90,44.21,151.25,44.17,151.30,44.17,151.05
RZ_3437559_13386,null,null,50,0,1,44.21,150.65,44.27,150.22,44.29,150.07,44.26,149.85,44.26,149.70,44.30,149.60,44.35,149.70,44.38,149.80,44.39,149.85,44.36,149.88,44.34,150.05,44.27,150.22,44.23,150.45,44.17,150.53,44.19,150.53,44.16,150.43,44.11,150.30,44.06,150.30,44.11,150.18,44.17,150.05,44.15,149.97,44.08,150.05,43.99,150.12,43.96,150.12,43.94,150.15,43.98,150.03,44.04,149.82,44.06,149.62,44.05,149.53,44.04,149.60,44.04,149.65,44.02,149.68,43.99,149.68,43.92,149.57,43.89,149.47,43.84,149.38,43.81,149.50,43.81,149.62,43.83,149.72,43.84,149.80,43.84,149.88,43.85,149.95,43.86,150.00,43.83,150.03,43.79,150.00,43.86,149.93,43.98,149.82,44.08,149.80,44.05,149.75,44.01,149.62
RZ_3437559_13387,null,null,50,0,1,43.99,149.53,43.94,149.10,43.89,148.75,43.84,148.68,43.81,148.95,43.80,149.20,43.80,149.20,43.79,149.20,43.75,149.18,43.71,149.15,43.69,149.12,43.64,149.12,43.60,149.10,43.65,149.07,43.73,149.03,43.80,148.97,43.77,149.25,43.75,149.53,43.75,149.53,43.77,149.22,43.79,149.00,43.80,149.10,43.81,149.20,43.83,149.35,43.81,149.45,43.84,149.40,43.88,149.22,43.85,149.05,43.79,149.05,43.70,148.97,43.65,149.03,43.62,149.07,43.64,149.00,43.67,148.82,43.70,148.62,43.70,148.62,43.70,148.65,43.67,148.68,43.66,148.68,43.64,148.90,43.62,149.10,43.61,149.32,43.62,149.32,43.64,149.32,43.69,149.32,43.74,149.25,43.65,149.20,43.52,149.18,43.46,149.20,43.54,149.22
RZ_3437559_13388,null,null,51,0,1,43.61,149.15,43.60,148.93,43.61,148.70,43.61,148.57,43.54,148.55,43.44,148.50,43.36,148.47,43.42,148.40,43.48,148.35,43.44,148.32,43.36,148.32,43.40,148.53,43.50,148.75,43.58,149.03,43.52,149.10,43.49,149.03,43.48,148.82,43.49,148.60,43.49,148.55,43.55,148.57,43.61,148.65,43.61,148.75,43.51,148.80,43.40,148.95,43.33,149.05,43.29,149.12,43.26,149.07,43.26,149.03,43.29,148.95,43.34,148.85,43.41,148.55,43.48,148.28,43.45,148.05,43.39,148.05,43.34,148.05,43.33,148.03,43.35,147.97,43.38,147.93,43.38,147.90,43.33,148.12,43.26,148.35,43.23,148.60,43.20,148.62,43.12,148.20,42.89,147.72,42.59,147.50,42.20,147.70,41.79,147.75,41.30,147.43,40.76,147.10,40.25,146.95
RZ_3437559_13389,null,null,49,0,1,39.54,146.88,38.86,146.80,38.20,146.68,37.84,146.53,37.35,146.32,36.84,146.25,36.38,146.40,36.08,146.75,35.94,147.03,35.80,147.22,35.84,147.32,36.00,147.47,36.16,147.68,36.29,147.85,36.30,147.95,36.33,148.03,36.33,148.07,36.34,148.07,36.34,148.05,36.34,148.03,36.33,148.03,36.29,148.05,36.30,148.07,36.30,148.22,36.20,148.28,36.05,148.32,35.96,148.25,36.01,148.22,36.01,148.20,35.96,148.07,35.89,147.93,35.89,147.78,35.86,147.70,35.84,147.70,35.81,147.68,35.79,147.78,35.77,147.97,35.76,148.18,35.74,148.28,35.67,148.18,35.66,148.10,35.67,148.00,35.66,147.95,35.61,147.90,35.54,148.00,35.51,148.10,35.50,148.03,35.51,147.80,35.52,147.60
RZ_3437559_13390,null,null,50,0,1,35.52,147.60,35.51,147.72,35.50,147.88,35.50,148.18,35.50,148.32,35.52,148.38,35.55,148.25,35.58,148.15,35.58,148.18,35.59,148.15,35.59,148.12,35.56,148.10,35.55,148.15,35.50,148.18,35.46,148.20,35.44,148.20,35.46,147.90,35.50,147.62,35.46,147.50,35.40,147.65,35.34,147.80,35.33,147.72,35.33,147.62,35.34,147.53,35.34,147.55,35.30,147.65,35.26,147.78,35.33,147.70,35.41,147.60,35.50,147.53,35.48,147.60,35.44,147.80,35.41,147.95,35.42,147.97,35.42,147.93,35.42,147.88,35.42,147.93,35.41,148.00,35.41,147.93,35.41,147.82,35.41,147.80,35.40,147.90,35.30,148.10,35.21,148.20,35.16,148.15,35.23,148.05,35.27,147.90,35.29,147.82,35.27,147.75,35.27,147.75
RZ_3437559_13391,null,null,50,0,12,35.26,147.72,35.27,147.72,35.30,147.75,35.30,147.78,35.29,147.85,35.27,147.88,35.27,147.90,35.29,147.85,35.30,147.80,35.29,147.80,35.27,147.75,35.30,147.72,35.33,147.70,35.35,147.88,35.35,148.05,35.35,147.97,35.35,147.75,35.35,147.32,35.36,147.18,35.34,147.50,35.25,147.97,35.14,148.40,35.06,148.32,35.00,148.25,34.98,148.28,34.95,148.28,34.98,148.30,35.01,148.28,35.04,148.28,35.09,148.28,35.12,148.20,35.17,147.88,35.20,147.55,35.23,147.28,35.23,147.22,35.21,147.15,35.20,147.10,35.20,147.10,35.20,147.18,35.23,147.40,35.25,147.57,35.25,147.72,35.19,147.68,35.15,147.65,35.14,147.47,35.14,147.32,35.14,146.97,35.15,146.80,35.20,146.72,35.09,146.90
RZ_3437559_13392,null,null,50,0,12,34.95,147.12,34.88,147.30,34.94,147.43,35.01,147.50,35.05,147.53,35.08,147.57,35.10,147.60,35.11,147.65,35.14,147.68,35.12,147.72,35.12,147.72,35.11,147.75,35.11,147.78,35.12,147.85,35.14,147.88,35.05,147.93,34.98,147.90,34.89,147.90,34.89,147.90,34.94,147.93,35.00,147.80,35.04,147.68,35.02,147.50,34.98,147.45,34.94,147.45,34.90,147.43,34.91,147.43,34.95,147.45,35.00,147.43,35.01,147.45,34.99,147.43,34.95,147.50,34.91,147.57,34.95,147.65,34.98,147.65,35.00,147.40,34.96,147.03,34.95,146.68,34.92,146.85,34.92,147.22,34.94,147.60,34.90,147.70,34.86,147.57,34.76,147.25,34.70,146.95,34.66,146.90,34.70,147.10,34.74,147.28,34.74,147.30,34.73,147.12
RZ_3437559_13393,null,null,51,0,4,34.70,146.97,34.66,147.05,34.62,147.22,34.65,147.22,34.69,147.03,34.71,146.82,34.71,146.85,34.73,146.93,34.69,147.00,34.62,147.10,34.52,147.12,34.50,147.12,34.49,147.12,34.52,147.12,34.54,147.15,34.51,147.18,34.48,147.25,34.45,147.32,34.46,147.40,34.50,147.38,34.54,147.32,34.58,147.25,34.58,147.28,34.49,147.38,34.41,147.45,34.41,147.50,34.49,147.55,34.50,147.57,34.38,147.70,34.26,147.80,34.20,147.88,34.34,147.62,34.48,147.38,34.49,147.12,34.36,147.20,34.23,147.28,34.21,147.32,34.19,147.30,34.16,147.25,34.15,147.22,34.16,147.20,34.23,147.20,34.24,147.20,34.24,147.30,34.33,147.43,34.46,147.55,34.59,147.57,34.56,147.70,34.44,147.97,34.31,148.22,34.19,148.25
RZ_3437559_13394,null,null,51,0,4,34.17,148.03,34.20,147.82,34.26,147.72,34.29,147.68,34.27,147.62,34.27,147.62,34.31,147.68,34.34,147.70,34.34,147.70,34.30,147.68,34.27,147.65,34.29,147.57,34.27,147.47,34.25,147.43,34.24,147.38,34.21,147.55,34.20,147.72,34.16,147.93,34.10,147.93,34.08,147.95,34.01,147.97,34.02,147.70,34.05,147.43,34.09,147.12,34.09,147.25,34.06,147.38,34.04,147.53,33.98,147.55,33.92,147.43,33.85,147.28,33.85,147.05,33.83,147.00,33.85,146.93,33.85,146.90,33.88,146.93,33.94,147.00,34.00,147.15,34.02,147.28,33.95,147.35,33.88,147.55,33.80,147.68,33.79,147.78,33.79,147.72,33.80,147.72,33.91,147.78,34.02,147.82,34.08,147.85,34.02,147.97,33.99,148.10,33.89,148.30,33.77,148.38
RZ_3437559_13395,null,null,50,0,4,33.66,148.38,33.67,148.25,33.71,148.07,33.76,147.95,33.79,147.90,33.86,147.95,33.92,148.00,33.91,148.10,33.81,148.25,33.73,148.43,33.73,148.62,33.73,148.72,33.75,148.43,33.77,148.10,33.79,147.75,33.73,147.80,33.66,147.78,33.62,147.78,33.69,147.85,33.75,147.95,33.73,148.05,33.65,148.07,33.61,148.03,33.65,147.97,33.67,147.90,33.65,147.80,33.50,147.68,33.38,147.55,33.39,147.45,33.51,147.35,33.56,147.45,33.50,147.60,33.45,147.78,33.45,147.80,33.44,147.78,33.48,147.78,33.51,147.75,33.56,147.80,33.58,147.85,33.56,147.90,33.54,147.93,33.49,147.93,33.46,147.95,33.45,147.93,33.51,147.62,33.54,147.30,33.51,147.38,33.46,147.72,33.41,148.12,33.40,148.18
RZ_3437559_13396,null,null,50,0,4,33.39,148.20,33.40,147.97,33.45,147.72,33.50,147.45,33.56,147.40,33.60,147.65,33.62,147.93,33.56,148.30,33.49,148.38,33.40,148.40,33.38,148.30,33.33,148.03,33.31,147.82,33.36,147.68,33.44,147.70,33.51,147.60,33.51,147.47,33.51,147.35,33.50,147.35,33.40,147.50,33.31,147.65,33.27,147.68,33.34,147.57,33.38,147.50,33.35,147.57,33.34,147.65,33.36,147.53,33.39,147.35,33.40,147.25,33.40,147.38,33.40,147.53,33.35,147.60,33.29,147.65,33.23,147.70,33.21,147.80,33.23,147.85,33.17,147.97,33.11,148.03,33.08,148.10,33.11,148.10,33.15,148.00,33.15,147.93,33.11,147.85,33.08,147.68,33.08,147.45,33.08,147.35,33.05,147.45,33.05,147.45,33.06,147.38,33.04,147.40
RZ_3437559_13397,null,null,51,0,4,33.00,147.53,32.95,147.70,32.92,147.72,32.91,147.65,32.92,147.60,32.92,147.60,32.91,147.72,32.94,147.50,32.95,147.25,32.96,146.88,32.94,146.80,32.92,147.07,32.90,147.47,32.89,147.72,32.94,147.62,33.01,147.47,33.12,147.45,33.17,147.43,33.11,147.45,33.01,147.47,32.90,147.47,32.90,147.47,32.90,147.35,32.89,147.25,32.86,147.18,32.83,147.28,32.76,147.35,32.71,147.45,32.67,147.38,32.67,147.32,32.71,147.18,32.75,147.10,32.77,147.07,32.73,147.22,32.70,147.28,32.71,147.30,32.76,147.30,32.81,147.32,32.81,147.35,32.81,147.38,32.83,147.32,32.84,147.25,32.83,147.20,32.71,147.20,32.65,147.18,32.59,147.10,32.64,147.07,32.65,147.07,32.66,147.10,32.66,147.30,32.62,147.50
RZ_3437559_13398,null,null,50,0,4,32.55,147.68,32.51,147.53,32.49,147.38,32.49,147.28,32.49,147.32,32.49,147.38,32.49,147.43,32.45,147.57,32.40,147.70,32.39,147.55,32.39,147.22,32.40,146.93,32.39,147.00,32.38,147.03,32.38,147.00,32.38,147.03,32.36,147.07,32.34,147.15,32.27,147.05,32.23,146.93,32.14,147.15,32.09,147.47,32.06,147.78,32.09,147.72,32.14,147.70,32.17,147.60,32.20,147.47,32.23,147.47,32.24,147.62,32.20,147.68,32.14,147.57,32.09,147.47,32.10,147.50,32.15,147.50,32.20,147.47,32.23,147.35,32.17,147.20,32.10,147.10,32.08,147.12,32.11,147.25,32.15,147.55,32.14,147.78,32.11,147.82,32.09,147.68,32.04,147.47,32.00,147.38,32.05,147.35,32.11,147.38,32.19,147.40,32.17,147.47
RZ_3437559_13399,null,null,50,0,4,32.14,147.53,32.10,147.62,32.05,147.70,32.06,147.68,32.10,147.60,32.14,147.53,32.15,147.55,32.14,147.68,32.02,147.78,31.91,147.88,31.80,147.68,31.80,147.45,31.85,147.25,31.89,147.38,31.93,147.53,31.91,147.62,31.91,147.60,31.90,147.57,31.90,147.47,31.90,147.35,31.90,147.43,31.85,147.60,31.75,147.53,31.68,147.25,31.74,147.03,31.81,147.25,31.90,147.53,31.89,147.68,31.89,147.57,31.86,147.43,31.84,147.35,31.82,147.30,31.85,147.45,31.85,147.60,31.85,147.82,31.85,147.90,31.84,148.00,31.88,148.03,31.91,147.93,31.85,147.78,31.76,147.60,31.65,147.72,31.65,147.85,31.64,148.00,31.62,147.97,31.60,147.90,31.56,147.82,31.57,147.68,31.57,147.55,31.60,147.45
RZ_3437559_13400,null,null,50,0,4,31.60,147.45,31.60,147.47,31.56,147.50,31.46,147.62,31.39,147.72,31.32,147.85,31.30,147.85,31.27,147.85,31.32,147.82,31.35,147.88,31.36,147.90,31.30,147.93,31.30,147.65,31.38,147.40,31.43,147.25,31.45,147.62,31.43,147.97,31.40,148.22,31.35,148.25,31.30,148.28,31.26,148.00,31.25,147.68,31.25,147.35,31.19,147.25,31.14,147.20,31.02,147.28,30.99,147.35,30.95,147.40,30.95,147.40,31.04,147.57,31.12,147.75,31.20,147.85,31.16,147.88,31.09,147.90,31.01,147.90,31.01,147.88,31.09,147.68,31.14,147.53,31.14,147.47,31.09,147.72,31.04,148.03,31.01,148.18,30.95,148.18,30.88,148.15,30.81,148.10,30.85,148.05,30.88,147.97,30.94,147.95,30.96,147.93,30.99,147.93
RZ_3437559_13401,null,null,50,0,4,30.96,148.00,30.94,148.18,30.91,148.30,30.90,148.35,30.91,148.32,30.93,148.32,30.86,148.25,30.80,148.18,30.73,148.22,30.73,148.35,30.73,148.45,30.80,148.40,30.85,148.40,30.88,148.38,30.81,148.35,30.68,148.32,30.57,148.30,30.50,148.25,30.46,148.35,30.43,148.47,30.39,148.65,30.36,148.72,30.34,148.82,30.34,148.85,30.36,148.93,30.36,148.93,30.38,148.93,30.34,148.93,30.32,148.88,30.31,148.82,30.32,148.80,30.34,148.75,30.36,148.72,30.36,148.68,30.38,148.68,30.39,148.70,30.38,148.72,30.34,149.05,30.27,149.35,30.26,149.28,30.31,148.90,30.39,148.50,30.36,148.47,30.27,148.65,30.20,148.85,30.21,149.03,30.18,148.97,30.15,148.78,30.11,148.65,30.10,148.57
RZ_3437559_13402,null,null,50,0,4,30.07,148.72,30.05,148.97,30.06,149.20,30.07,149.38,30.06,149.43,29.99,149.47,29.91,149.45,29.89,149.43,29.90,149.38,29.91,149.35,29.96,149.32,30.01,149.30,30.06,149.32,30.07,149.32,30.06,149.30,29.94,149.28,29.80,149.53,29.71,149.78,29.74,149.70,29.77,149.35,29.79,149.00,29.79,148.97,29.79,149.03,29.77,149.18,29.79,149.35,29.80,149.32,29.81,149.20,29.77,149.40,29.73,149.70,29.71,150.03,29.74,150.03,29.75,150.05,29.75,150.07,29.62,150.00,29.51,149.93,29.44,149.85,29.48,149.90,29.50,149.93,29.49,149.93,29.41,149.85,29.34,149.72,29.43,149.65,29.56,149.82,29.70,150.05,29.66,150.40,29.59,150.55,29.56,150.38,29.54,150.05,29.59,149.72,29.60,149.68
RZ_3437559_13403,null,null,50,0,4,29.59,149.62,29.46,149.57,29.34,149.55,29.24,149.55,29.24,149.57,29.24,149.60,29.25,149.60,29.20,149.60,29.15,149.57,29.10,149.57,29.10,149.55,29.06,149.55,29.02,149.53,29.07,149.55,29.12,149.70,29.18,149.80,29.18,149.90,29.21,149.88,29.24,149.88,29.25,149.85,29.19,149.80,29.14,149.80,29.10,149.80,29.15,149.82,29.21,149.75,29.15,149.65,29.07,149.57,29.00,149.62,29.01,149.68,29.05,149.68,29.05,149.78,29.06,149.90,29.06,150.12,29.07,150.22,29.07,150.15,29.09,150.03,29.07,149.90,29.06,149.97,29.05,149.93,29.07,149.80,29.10,149.72,29.11,149.72,29.10,149.82,29.07,149.88,29.07,149.95,29.07,149.95,29.07,149.57,29.07,149.22,29.05,149.20,29.01,149.55
RZ_3437559_13404,null,null,50,0,4,29.04,149.80,29.09,149.65,29.14,149.47,29.14,149.38,29.07,149.43,29.00,149.57,29.02,149.85,29.10,150.05,29.10,150.10,29.04,149.93,28.96,149.75,28.98,149.65,28.95,149.70,28.93,149.75,28.89,149.97,28.89,150.12,28.91,150.18,28.91,150.00,28.91,149.80,28.89,149.70,28.94,149.72,28.99,149.75,29.05,149.85,29.05,149.97,29.04,150.10,29.04,149.85,29.04,149.57,29.04,149.40,29.02,149.55,29.00,149.65,28.96,149.82,28.94,149.97,28.91,150.05,28.89,149.97,28.88,149.88,28.88,149.85,28.89,149.82,28.91,149.80,28.93,149.75,28.93,149.70,28.90,149.78,28.88,149.85,28.82,149.70,28.80,149.47,28.76,149.43,28.79,149.60,28.85,149.75,28.94,149.70,28.99,149.55,29.01,149.43
RZ_3437559_13405,null,null,50,0,12,28.98,149.35,28.93,149.20,28.84,149.07,28.79,148.93,28.73,148.93,28.69,149.03,28.68,149.10,28.68,149.20,28.69,149.15,28.70,149.12,28.75,149.12,28.80,149.15,28.81,149.30,28.79,149.45,28.76,149.60,28.77,149.60,28.82,149.18,28.85,148.75,28.84,148.43,28.80,148.65,28.75,148.97,28.71,149.18,28.70,149.22,28.68,149.15,28.60,149.40,28.51,149.70,28.48,149.80,28.51,149.60,28.54,149.38,28.59,149.45,28.62,149.53,28.66,149.60,28.66,149.57,28.66,149.53,28.65,149.47,28.65,149.55,28.66,149.65,28.70,149.62,28.73,149.53,28.71,149.40,28.65,149.55,28.55,149.70,28.44,149.60,28.36,149.32,28.34,148.97,28.34,148.88,28.35,148.78,28.36,148.78,28.38,148.80,28.38,148.80
RZ_3437559_13406,null,null,49,0,12,28.36,148.88,28.35,148.95,28.35,149.05,28.40,149.03,28.46,149.00,28.54,148.97,28.55,149.03,28.59,149.07,28.60,149.15,28.62,149.18,28.64,149.05,28.60,148.93,28.52,148.80,28.44,148.82,28.40,148.88,28.40,148.93,28.41,148.72,28.43,148.47,28.38,148.55,28.30,148.88,28.29,149.10,28.34,148.85,28.35,148.60,28.34,148.43,28.26,148.72,28.23,149.05,28.23,148.97,28.25,148.60,28.25,148.38,28.21,148.53,28.18,148.70,28.16,148.70,28.16,148.62,28.18,148.55,28.20,148.47,28.23,148.47,28.25,148.35,28.27,148.22,28.29,148.18,28.30,148.20,28.29,148.35,28.27,148.50,28.23,148.65,28.18,148.68,28.16,148.70,28.18,148.47,28.23,148.28,28.25,148.22,28.19,148.40
RZ_3437559_13407,null,null,51,0,1,28.10,148.57,28.06,148.57,28.11,148.43,28.16,148.28,28.16,148.07,28.15,148.03,28.14,148.00,28.16,148.03,28.21,148.05,28.15,148.05,28.02,148.15,27.89,148.25,27.94,148.12,28.02,147.88,28.10,147.65,28.09,147.68,28.11,147.88,28.16,148.07,28.23,148.22,28.24,148.15,28.20,148.07,28.16,148.00,28.15,148.03,28.18,148.05,28.16,148.15,28.12,148.32,28.07,148.50,28.06,148.50,28.07,148.38,28.09,148.30,28.04,148.32,27.98,148.15,28.01,147.90,28.12,147.57,28.23,147.50,28.25,147.55,28.19,147.65,28.11,147.72,28.04,147.68,28.02,147.85,28.01,148.03,28.01,147.93,28.00,147.68,27.99,147.45,27.96,147.47,28.01,147.53,28.07,147.55,28.11,147.60,28.10,147.62,28.09,147.65,28.05,147.70
RZ_3437559_13408,null,null,49,100,1,28.06,147.78,28.07,147.95,28.06,148.03,28.06,147.70,28.07,147.30,28.15,146.90,28.19,146.90,28.18,147.18,28.14,147.45,28.10,147.80,28.09,147.85,28.07,147.88,28.07,147.90,28.06,147.93,28.06,147.93,28.07,147.88,28.06,147.60,28.05,147.38,28.01,147.22,27.95,147.32,27.88,147.45,27.90,147.57,27.98,147.65,28.02,147.78,28.00,147.85,27.93,147.53,27.86,147.15,27.91,146.88,28.01,146.97,27.98,147.07,27.89,146.88,27.82,146.65,27.85,146.53,27.82,146.68,27.76,147.03,27.76,147.32,27.77,147.62,27.77,147.70,27.76,147.53,27.81,147.28,27.93,147.05,28.01,147.05,28.06,146.95,28.07,146.82,28.11,146.75,28.11,146.80,28.11,146.80,28.07,146.78,28.02,146.90
RZ_3437559_13409,null,null,51,0,1,27.96,147.12,27.90,147.32,27.84,147.32,27.81,147.35,27.89,147.30,27.96,147.18,28.01,147.03,28.00,146.95,28.00,146.82,27.99,146.70,27.98,146.65,27.94,146.80,27.91,146.95,27.89,147.07,27.85,147.10,27.77,147.20,27.71,147.25,27.68,147.30,27.70,147.32,27.73,147.32,27.73,147.32,27.73,147.32,27.74,147.10,27.76,146.78,27.80,146.43,27.79,146.28,27.80,146.22,27.79,146.47,27.77,146.85,27.73,147.22,27.69,147.15,27.65,147.00,27.61,146.88,27.60,146.93,27.64,146.95,27.69,147.00,27.65,147.03,27.57,146.97,27.56,146.93,27.61,146.90,27.68,146.88,27.70,146.82,27.71,146.88,27.71,147.00,27.71,147.10,27.73,147.07,27.75,147.05,27.81,146.95,27.89,146.80,27.80,146.62,27.66,146.57
RZ_3437559_13410,null,null,52,0,1,27.52,146.60,27.56,146.65,27.59,146.62,27.62,146.62,27.66,146.68,27.70,146.70,27.69,146.68,27.64,146.65,27.70,146.68,27.79,146.72,27.86,146.75,27.84,146.78,27.80,146.80,27.75,146.82,27.73,146.80,27.70,146.88,27.66,146.95,27.60,147.03,27.56,146.88,27.57,146.62,27.60,146.40,27.59,146.28,27.57,146.30,27.56,146.30,27.57,146.35,27.54,146.38,27.49,146.50,27.46,146.60,27.46,146.72,27.46,146.72,27.46,146.72,27.46,146.70,27.48,146.70,27.49,146.70,27.50,146.68,27.50,146.62,27.51,146.55,27.52,146.50,27.54,146.45,27.55,146.47,27.55,146.43,27.54,146.40,27.51,146.35,27.49,146.35,27.48,146.32,27.48,146.32,27.46,146.25,27.45,146.20,27.48,146.15,27.54,146.15,27.59,146.10,27.62,146.03
RZ_3437559_13411,null,null,51,0,1,27.64,145.88,27.62,145.78,27.56,145.97,27.51,146.30,27.48,146.70,27.50,146.80,27.55,146.62,27.57,146.35,27.57,146.05,27.55,146.05,27.55,145.70,27.60,145.35,27.70,145.03,27.77,145.05,27.77,145.43,27.71,145.78,27.59,146.15,27.52,146.18,27.44,146.15,27.41,146.10,27.40,146.05,27.44,146.18,27.46,146.32,27.52,146.22,27.51,146.07,27.51,145.90,27.49,145.97,27.50,145.90,27.52,145.72,27.54,145.70,27.54,145.75,27.51,146.03,27.50,146.12,27.41,146.25,27.34,146.20,27.26,146.07,27.27,145.90,27.36,145.72,27.44,145.85,27.45,145.95,27.39,146.05,27.32,145.97,27.31,146.05,27.29,146.15,27.26,146.12,27.25,146.00,27.25,145.88,27.32,145.88,27.41,145.90,27.48,145.90,27.45,145.93
RZ_3437559_13412,null,null,49,0,1,27.45,145.95,27.46,145.93,27.46,145.85,27.45,145.97,27.45,146.12,27.48,146.28,27.50,146.22,27.50,146.15,27.45,146.05,27.41,145.80,27.39,145.60,27.39,145.43,27.38,145.38,27.35,145.45,27.35,145.57,27.35,145.53,27.38,145.40,27.39,145.25,27.39,145.32,27.40,145.47,27.41,145.53,27.38,145.53,27.32,145.50,27.27,145.57,27.27,145.57,27.26,145.55,27.25,145.62,27.23,145.70,27.21,145.78,27.21,145.75,27.24,145.70,27.25,145.65,27.27,145.65,27.30,145.60,27.34,145.57,27.36,145.53,27.38,145.60,27.36,145.68,27.34,145.68,27.32,145.60,27.34,145.53,27.35,145.40,27.39,145.30,27.41,145.28,27.44,145.35,27.44,145.43,27.36,145.40,27.27,145.38,27.19,145.40
RZ_3437559_13413,null,null,50,0,1,27.18,145.55,27.18,145.57,27.19,145.53,27.21,145.40,27.24,145.40,27.25,145.40,27.27,145.32,27.27,145.25,27.29,145.18,27.27,145.30,27.23,145.55,27.16,145.80,27.14,145.75,27.15,145.57,27.16,145.35,27.18,145.28,27.19,145.22,27.20,145.20,27.21,145.22,27.24,145.25,27.27,145.22,27.30,145.18,27.35,145.12,27.40,145.20,27.43,145.30,27.38,145.38,27.30,145.38,27.25,145.32,27.20,145.47,27.21,145.68,27.23,145.80,27.21,145.78,27.12,145.70,27.04,145.78,27.01,145.85,27.04,145.72,27.06,145.47,27.05,145.20,27.04,145.18,27.01,145.20,27.00,145.28,27.04,145.35,27.07,145.50,27.05,145.60,26.98,145.55,26.94,145.43,27.00,145.25,27.06,145.20,27.09,145.12,27.09,145.12
RZ_3437559_13414,null,null,50,0,1,27.06,145.18,27.05,145.22,27.04,145.28,27.04,145.28,27.04,145.28,27.07,145.30,27.12,145.32,27.23,145.43,27.27,145.47,27.29,145.50,27.23,145.53,27.16,145.65,27.15,145.80,27.09,145.90,27.02,145.93,26.98,145.90,27.00,145.82,27.00,145.72,27.01,145.45,27.02,145.22,27.05,144.97,27.07,144.88,27.06,144.78,27.01,144.82,26.95,145.00,26.93,145.18,26.94,145.32,26.94,145.43,26.90,145.43,26.89,145.32,26.88,145.28,26.84,145.30,26.84,145.35,26.89,145.28,26.94,145.12,26.95,144.95,26.89,145.05,26.85,145.25,26.84,145.35,26.84,145.30,26.90,145.18,26.94,145.12,26.98,145.22,26.94,145.38,26.93,145.60,26.91,145.72,26.91,145.88,26.91,145.90,26.91,145.80,26.95,145.32
RZ_3437559_13415,null,null,50,0,1,26.98,144.88,27.00,144.50,26.99,144.60,26.98,144.75,26.96,144.85,26.91,144.97,26.86,145.12,26.81,145.22,26.80,145.28,26.79,145.18,26.85,145.18,26.91,145.15,26.98,145.20,26.98,145.20,26.99,145.07,27.01,144.90,27.07,144.75,27.12,144.60,27.15,144.45,27.11,144.62,27.07,144.93,27.07,145.20,27.06,145.15,27.05,145.12,27.05,145.20,27.05,145.35,27.00,145.45,26.95,145.47,26.93,145.43,26.93,145.68,26.91,145.95,26.89,145.88,26.88,145.57,26.85,145.38,26.82,145.47,26.80,145.62,26.79,145.62,26.79,145.75,26.80,145.85,26.79,146.07,26.77,146.18,26.77,146.22,26.77,146.10,26.80,145.78,26.80,145.50,26.81,145.32,26.80,145.35,26.79,145.38,26.84,145.40,26.90,145.43
RZ_3437559_13416,null,null,50,0,1,26.99,145.45,27.01,145.60,27.01,145.75,26.98,145.90,26.94,145.95,26.95,145.97,26.95,146.00,26.91,145.95,26.86,145.90,26.85,145.85,26.91,145.85,26.91,145.85,26.85,145.82,26.80,145.78,26.80,145.65,26.84,145.40,26.88,145.20,26.88,145.28,26.88,145.47,26.90,145.70,26.98,145.72,27.02,145.93,26.90,146.10,26.71,146.22,26.56,146.15,26.62,145.80,26.69,145.50,26.77,145.25,26.76,145.40,26.76,145.57,26.70,145.72,26.68,145.55,26.70,145.40,26.81,145.25,26.96,145.30,27.04,145.30,27.09,145.40,27.06,145.50,27.04,145.60,27.02,145.60,27.01,145.60,27.01,145.50,27.02,145.43,27.02,145.40,27.01,145.45,27.00,145.45,27.00,145.50,27.00,145.60,27.00,145.72,26.98,145.72
RZ_3437559_13417,null,null,50,0,1,26.96,145.70,26.96,145.70,26.98,145.72,27.00,145.75,27.01,145.88,26.99,146.00,26.96,146.12,26.95,146.15,26.82,146.12,26.66,146.03,26.52,145.75,26.34,145.47,26.07,145.53,25.61,145.82,25.20,146.12,24.77,146.12,24.38,145.97,24.06,145.85,23.62,145.75,23.35,145.82,23.06,146.05,22.90,146.28,22.73,146.40,22.57,146.43,22.48,146.47,22.39,146.55,22.26,146.47,22.12,146.38,21.98,146.47,21.88,146.75,21.82,147.05,21.85,147.07,21.85,147.20,21.85,147.25,21.95,147.35,22.10,147.10,22.24,146.88,22.26,146.53,22.26,146.45,22.24,146.40,22.20,146.40,22.31,146.55,22.49,146.65,22.66,146.70,22.66,146.68,22.64,146.70,22.62,146.82,22.61,146.88,22.62,146.68,22.60,146.38
RZ_3437559_13418,null,null,50,0,11,22.59,146.03,22.56,145.95,22.54,145.90,22.48,146.03,22.41,146.35,22.36,146.62,22.30,146.80,22.27,146.70,22.20,146.72,22.16,146.75,22.10,146.75,22.09,146.65,22.19,146.57,22.29,146.60,22.38,146.65,22.35,146.65,22.27,146.55,22.21,146.43,22.18,146.38,22.23,146.38,22.26,146.40,22.26,146.45,22.24,146.45,22.21,146.45,22.20,146.43,22.21,146.43,22.24,146.50,22.24,146.62,22.25,146.72,22.31,146.78,22.36,146.72,22.39,146.60,22.39,146.50,22.48,146.57,22.56,146.75,22.56,146.90,22.46,147.07,22.48,147.25,22.56,147.40,22.52,147.35,22.39,147.15,22.39,147.00,22.56,147.12,22.73,147.40,22.69,147.68,22.65,147.75,22.59,147.80,22.59,147.78,22.54,147.78,22.50,147.75
RZ_3437559_13419,null,null,50,0,11,22.50,147.45,22.54,147.18,22.55,146.90,22.54,146.88,22.54,146.95,22.55,147.07,22.57,147.18,22.54,147.18,22.51,147.18,22.54,147.12,22.59,147.07,22.61,146.97,22.59,146.95,22.56,146.88,22.56,146.80,22.56,146.78,22.54,146.78,22.51,146.85,22.49,146.90,22.59,146.90,22.68,146.90,22.73,147.15,22.64,147.40,22.59,147.68,22.56,147.68,22.54,147.72,22.54,147.80,22.55,147.85,22.56,147.82,22.52,147.78,22.50,147.70,22.49,147.62,22.50,147.57,22.51,147.50,22.57,147.45,22.62,147.43,22.66,147.45,22.74,147.47,22.82,147.47,22.86,147.40,22.80,147.35,22.73,147.38,22.71,147.53,22.70,147.68,22.71,147.75,22.71,147.75,22.71,147.75,22.73,147.70,22.74,147.55,22.73,147.45
RZ_3437559_13420,null,null,50,0,11,22.70,147.45,22.71,147.55,22.80,147.38,22.89,147.18,22.91,147.10,22.90,147.30,22.81,147.50,22.74,147.57,22.65,147.47,22.64,147.38,22.69,147.50,22.74,147.78,22.82,148.15,22.85,148.28,22.84,148.18,22.80,148.03,22.77,147.80,22.77,147.72,22.76,147.62,22.76,147.60,22.75,147.75,22.75,147.93,22.76,148.10,22.80,148.10,22.82,148.12,22.85,148.03,22.88,147.93,22.89,147.95,22.86,148.28,22.80,148.57,22.76,148.72,22.86,148.57,22.99,148.40,23.12,148.30,23.15,148.30,23.09,148.30,22.96,148.28,22.84,148.28,22.82,148.28,22.82,148.45,22.85,148.62,22.91,148.55,22.99,148.30,23.05,148.05,23.10,148.15,23.12,148.22,23.06,148.28,22.98,148.28,22.89,148.28,22.88,148.40
RZ_3437559_13421,null,null,50,1,11,22.90,148.53,22.91,148.65,22.93,148.62,22.89,148.65,22.85,148.68,22.81,148.57,22.88,148.45,22.91,148.35,22.95,148.30,22.89,148.25,22.85,148.18,22.75,148.15,22.70,148.15,22.66,148.15,22.68,148.18,22.77,148.20,22.88,148.22,22.95,148.35,22.94,148.47,22.93,148.60,22.96,148.62,23.01,148.68,23.05,148.70,23.05,148.72,23.05,148.72,23.05,148.82,23.05,148.90,23.05,149.05,23.02,149.10,23.04,148.80,23.06,148.45,23.11,148.18,23.10,148.32,23.09,148.47,23.09,148.38,23.09,148.20,23.07,148.40,23.02,148.75,23.00,148.90,23.02,148.68,23.05,148.40,23.05,148.32,23.04,148.28,23.02,148.32,23.00,148.65,23.00,148.97,23.01,149.18,23.05,149.10,23.07,149.00,23.07,149.03
RZ_3437559_13422,null,null,50,0,11,23.07,149.05,23.06,149.22,23.11,149.40,23.15,149.57,23.24,149.62,23.27,149.72,23.32,149.82,23.35,149.90,23.26,149.90,23.19,149.65,23.12,149.38,23.16,149.22,23.20,149.38,23.23,149.55,23.25,149.60,23.26,149.60,23.27,149.65,23.29,149.72,23.26,149.72,23.24,149.60,23.18,149.45,23.16,149.35,23.10,149.30,23.05,149.25,22.98,149.30,22.94,149.35,23.01,149.45,23.14,149.43,23.30,149.32,23.35,149.18,23.39,149.15,23.39,149.22,23.34,149.28,23.27,149.35,23.16,149.43,23.12,149.53,23.10,149.57,23.12,149.50,23.12,149.45,23.14,149.20,23.15,149.00,23.16,148.88,23.15,148.93,23.11,148.97,23.04,148.97,22.98,148.85,22.96,148.75,22.95,148.95,22.93,149.25,22.89,149.50
RZ_3437559_13423,null,null,50,0,11,22.86,149.55,22.88,149.60,22.93,149.68,22.98,149.72,22.99,149.82,22.96,150.07,22.94,150.25,22.91,150.35,22.91,150.18,23.02,149.88,23.16,149.68,23.27,149.72,23.26,149.90,23.18,150.12,23.10,150.18,23.01,150.30,22.99,150.40,23.02,150.40,23.10,150.25,23.16,150.10,23.11,150.03,23.07,149.97,23.05,149.90,23.05,149.68,23.04,149.47,23.00,149.53,22.98,149.75,22.95,149.95,22.93,149.90,22.90,149.85,22.88,149.72,22.89,149.65,23.01,149.65,23.16,149.75,23.30,149.97,23.29,150.18,23.27,150.12,23.26,149.93,23.21,149.80,23.15,149.88,23.09,149.97,23.09,149.97,23.06,149.93,23.04,149.88,22.99,150.03,22.98,150.15,23.00,150.25,23.05,150.15,23.09,150.15,23.07,150.10
RZ_3437559_13424,null,null,50,0,3,23.04,150.05,22.98,150.07,22.96,150.15,22.99,150.25,23.10,150.10,23.19,149.95,23.30,149.78,23.34,149.75,23.29,149.72,23.20,149.70,23.12,149.68,23.15,149.70,23.16,149.72,23.16,149.72,23.18,149.75,23.20,149.72,23.23,149.90,23.24,150.20,23.25,150.47,23.25,150.53,23.25,150.43,23.23,150.30,23.21,150.25,23.25,150.22,23.30,150.22,23.35,150.25,23.36,150.30,23.38,150.30,23.26,150.35,23.14,150.40,23.01,150.43,23.01,150.43,23.00,150.38,23.00,150.30,22.99,150.22,22.96,150.20,22.95,150.18,22.95,150.15,22.95,150.10,22.94,150.15,22.94,150.20,22.93,150.22,22.91,150.15,23.01,150.07,23.15,149.85,23.19,149.65,23.10,149.40,23.00,149.32,22.98,149.40,22.94,149.53
RZ_3437559_13425,null,null,50,0,3,22.91,149.62,22.99,149.53,23.06,149.43,23.10,149.32,23.06,149.35,23.02,149.40,23.01,149.45,22.99,149.50,22.95,149.53,22.95,149.40,23.06,149.30,23.14,149.38,23.21,149.60,23.20,149.80,23.20,149.82,23.23,149.75,23.23,149.68,23.15,149.53,23.06,149.47,23.02,149.53,23.06,149.68,23.10,149.80,23.07,149.82,23.02,149.85,23.01,149.70,23.04,149.53,23.11,149.32,23.18,149.32,23.18,149.47,23.18,149.68,23.15,149.88,23.11,149.88,23.09,149.82,23.07,149.72,23.10,149.70,23.15,149.70,23.20,149.75,23.24,149.75,23.25,149.75,23.25,149.72,23.20,149.72,23.14,149.78,23.14,149.85,23.16,149.93,23.19,149.93,23.18,149.88,23.16,149.72,23.14,149.62,23.16,149.45,23.16,149.35
RZ_3437559_13426,null,null,49,0,3,23.15,149.45,23.12,149.65,23.11,149.85,23.10,149.78,23.10,149.70,23.09,149.65,23.09,149.60,23.12,149.53,23.18,149.47,23.21,149.45,23.23,149.47,23.24,149.60,23.18,149.70,23.10,149.78,23.06,149.82,23.11,149.85,23.14,149.65,23.16,149.40,23.16,149.18,23.21,149.25,23.25,149.28,23.26,149.18,23.25,149.20,23.24,149.25,23.24,149.30,23.25,149.18,23.25,149.07,23.24,149.00,23.25,148.93,23.27,148.88,23.32,148.90,23.39,148.88,23.43,148.85,23.43,148.80,23.40,148.82,23.36,148.93,23.32,149.12,23.29,149.43,23.24,149.65,23.24,149.50,23.34,149.22,23.44,149.10,23.46,149.25,23.43,149.40,23.39,149.40,23.40,149.43,23.40,149.35,23.41,149.30,23.41,149.25
RZ_3437559_13427,null,null,50,0,3,23.43,149.22,23.43,149.20,23.43,149.20,23.40,149.28,23.35,149.30,23.31,149.30,23.39,149.28,23.48,149.35,23.52,149.35,23.43,149.30,23.32,149.20,23.31,149.18,23.35,149.18,23.38,149.18,23.38,149.20,23.43,148.97,23.46,148.75,23.49,148.60,23.45,148.72,23.39,148.85,23.38,148.93,23.34,149.03,23.32,149.15,23.30,149.38,23.29,149.45,23.31,149.25,23.35,148.95,23.39,148.68,23.39,148.68,23.39,148.68,23.39,148.65,23.38,148.72,23.36,148.90,23.39,149.07,23.41,149.15,23.48,149.10,23.52,149.05,23.54,148.90,23.49,148.78,23.48,148.62,23.50,148.60,23.55,148.62,23.55,148.68,23.55,148.78,23.51,148.88,23.49,148.95,23.48,149.00,23.48,148.95,23.48,148.88,23.49,148.70
RZ_3437559_13428,null,null,50,0,3,23.48,148.60,23.49,148.45,23.48,148.40,23.44,148.55,23.41,148.78,23.39,149.05,23.41,149.15,23.45,149.12,23.48,149.00,23.46,148.90,23.44,148.68,23.45,148.47,23.50,148.32,23.54,148.40,23.55,148.47,23.55,148.47,23.55,148.47,23.55,148.50,23.56,148.53,23.57,148.55,23.60,148.55,23.60,148.53,23.59,148.50,23.56,148.47,23.54,148.53,23.54,148.57,23.54,148.55,23.55,148.47,23.59,148.40,23.64,148.40,23.68,148.35,23.65,148.30,23.61,148.07,23.56,147.90,23.57,147.80,23.54,147.88,23.48,148.22,23.45,148.53,23.49,148.78,23.80,148.80,24.19,148.80,24.70,148.85,25.21,148.93,26.05,149.03,26.96,149.07,28.09,148.80,29.27,148.47,30.71,147.97,32.14,147.88,33.65,147.78
RZ_3437559_13429,null,null,50,0,3,35.12,147.82,36.66,147.32,38.33,146.32,39.94,145.45,41.51,144.95,42.86,144.90,44.16,144.47,45.24,144.12,46.23,143.35,47.21,142.95,48.17,142.50,49.14,142.25,50.01,141.90,50.98,141.32,51.71,141.07,52.60,140.85,53.52,140.85,54.45,140.43,55.50,140.07,56.54,139.43,57.85,138.90,59.05,138.22,60.35,137.68,61.50,136.93,62.70,136.32,63.54,135.38,64.51,134.57,65.28,133.75,66.10,133.32,66.81,132.95,67.35,132.35,67.94,131.90,68.51,131.45,69.14,130.88,69.74,130.28,70.25,129.97,70.79,129.50,71.35,129.05,71.89,128.55,72.50,128.25,73.03,127.92,73.39,127.65,73.66,127.30,73.95,126.72,74.17,126.15,74.41,125.92,74.53,125.95,74.65,125.95,74.65,125.97,74.56,125.58
RZ_3437559_13430,null,null,50,0,3,74.49,125.17,74.39,124.83,74.35,124.92,74.33,125.03,74.33,125.10,74.28,125.12,74.08,125.12,73.88,125.15,73.62,125.25,73.49,125.67,73.35,126.10,73.26,126.33,73.16,126.22,73.06,126.10,73.03,126.08,72.91,126.10,72.75,126.58,72.61,126.95,72.58,127.30,72.56,127.22,72.41,127.22,72.26,127.35,72.05,127.47,71.96,127.67,71.88,127.72,71.79,127.83,71.71,127.85,71.65,127.97,71.58,128.10,71.47,128.22,71.39,128.28,71.40,128.32,71.40,128.40,71.39,128.43,71.36,128.72,71.28,129.03,71.17,129.28,71.10,129.12,71.06,129.00,71.04,128.90,70.97,128.90,70.95,128.93,70.92,128.97,70.84,129.12,70.76,129.25,70.67,129.22,70.66,129.12,70.65,129.10,70.65,129.15,70.65,129.22
RZ_3437559_13431,null,null,50,0,3,70.65,129.45,70.65,129.68,70.62,129.90,70.60,129.90,70.64,129.82,70.69,129.80,70.72,129.75,70.70,129.78,70.61,129.75,70.53,129.80,70.44,129.85,70.42,129.90,70.41,129.93,70.40,129.97,70.40,129.97,70.41,129.90,70.39,129.82,70.36,129.78,70.34,129.78,70.33,129.80,70.31,129.85,70.33,129.95,70.35,130.00,70.39,130.03,70.41,130.00,70.41,129.97,70.40,130.03,70.35,130.10,70.29,130.18,70.22,130.20,70.21,130.22,70.21,130.28,70.22,130.30,70.21,130.32,70.20,130.25,70.19,130.20,70.16,130.12,70.14,130.12,70.14,130.03,70.16,129.93,70.17,130.00,70.19,130.20,70.19,130.47,70.21,130.55,70.22,130.68,70.24,130.70,70.22,130.80,70.17,130.85,70.11,130.88,70.09,130.85
RZ_3437559_13432,null,null,51,0,3,70.11,130.80,70.14,130.65,70.16,130.47,70.16,130.32,70.15,130.28,70.12,130.22,70.12,130.32,70.14,130.47,70.15,130.62,70.17,130.55,70.14,130.50,70.06,130.47,69.94,130.55,69.88,130.62,69.91,130.68,70.01,130.68,70.11,130.62,70.14,130.60,70.16,130.57,70.12,130.53,70.10,130.45,70.06,130.40,70.05,130.40,70.01,130.43,69.97,130.53,69.99,130.72,70.00,130.90,70.00,130.97,70.29,130.90,70.59,130.80,71.28,130.80,71.80,130.72,72.67,130.25,73.53,129.55,74.59,128.80,75.66,128.05,76.69,127.05,77.58,125.55,78.28,124.15,78.81,122.72,79.21,121.45,79.49,120.45,79.70,119.50,79.91,118.65,80.21,117.58,80.45,116.70,80.66,115.53,80.96,114.42,81.30,113.00,81.59,111.83,81.64,110.38
RZ_3437559_13433,null,null,49,0,3,81.66,109.40,81.79,108.50,81.92,107.62,82.06,106.65,82.01,105.65,81.96,104.45,81.92,103.12,81.97,101.78,81.92,100.97,81.92,99.62,81.92,98.65,82.00,97.67,81.99,97.08,81.97,96.35,81.99,95.30,82.05,94.45,82.06,93.65,82.05,93.12,81.99,92.38,81.91,91.75,81.72,90.58,81.58,89.97,81.40,88.97,81.36,88.15,81.33,86.88,81.29,85.70,81.17,84.85,81.06,84.22,81.04,83.95,81.09,83.15,81.21,82.60,81.35,81.85,81.53,81.67,81.62,81.45,81.80,81.25,81.97,80.95,82.19,80.25,82.33,79.65,82.56,79.10,82.79,78.75,82.99,78.05,83.04,77.50,83.11,77.12,83.22,77.10,83.34,77.03,83.39,76.92,83.39,76.85,83.38,76.85,83.41,76.83
RZ_3437559_13434,null,null,50,0,3,83.46,76.80,83.55,76.75,83.60,76.80,83.65,76.90,83.65,77.00,83.66,77.03,83.69,77.03,83.75,77.03,83.79,77.03,83.83,77.00,83.80,77.12,83.78,77.38,83.78,77.62,83.72,77.78,83.67,77.80,83.62,77.83,83.64,77.83,83.66,77.83,83.70,77.78,83.74,77.70,83.76,77.65,83.71,77.78,83.66,77.92,83.62,78.03,83.65,78.03,83.67,78.05,83.69,78.15,83.65,78.22,83.62,78.28,83.60,78.33,83.55,78.33,83.51,78.25,83.53,78.15,83.59,78.10,83.62,78.28,83.61,78.42,83.60,78.58,83.60,78.60,83.62,78.60,83.65,78.62,83.69,78.62,83.69,78.75,83.65,78.88,83.59,79.03,83.53,79.12,83.51,79.22,83.51,79.25,83.55,79.25,83.58,79.25,83.58,79.22
RZ_3437559_13435,null,null,51,0,3,83.55,79.22,83.56,79.22,83.59,79.25,83.61,79.28,83.61,79.28,83.60,79.25,83.56,79.12,83.53,79.05,83.50,79.03,83.53,79.05,83.58,79.03,83.60,78.97,83.61,78.95,83.61,78.92,83.62,78.97,83.71,79.05,83.79,79.12,83.79,79.15,83.72,79.08,83.72,79.03,83.80,78.92,83.88,78.88,83.88,78.85,83.86,78.83,83.86,78.78,83.88,78.75,83.88,78.90,83.85,79.05,83.84,79.05,83.86,78.75,83.89,78.42,83.88,78.33,83.85,78.50,83.84,78.70,83.85,78.83,83.85,78.90,83.84,78.97,83.83,79.05,83.81,79.05,83.80,79.05,83.78,79.03,83.76,79.00,83.78,78.95,83.80,78.92,83.79,78.90,83.76,78.95,83.70,79.03,83.66,79.12,83.64,79.12,83.62,79.15,83.62,79.17
RZ_3437559_13436,null,null,50,0,3,83.65,79.17,83.70,79.17,83.76,79.03,83.81,78.88,83.81,78.85,83.84,79.00,83.88,79.17,83.92,79.12,83.94,79.15,83.91,79.15,83.90,79.17,83.89,79.15,83.89,79.10,83.88,78.92,83.88,78.75,83.88,78.58,83.88,78.67,83.88,78.75,83.86,78.83,83.86,78.80,83.86,78.72,83.86,78.67,83.85,78.65,83.85,78.65,83.85,78.67,83.84,78.65,83.85,78.60,83.88,78.55,83.88,78.50,83.88,78.55,83.89,78.55,83.92,78.58,83.94,78.55,83.90,78.58,83.85,78.58,83.86,78.50,83.92,78.42,83.96,78.55,83.94,78.78,83.91,79.00,83.90,79.03,83.89,78.85,83.91,78.65,83.94,78.67,83.96,78.92,84.00,78.97,84.01,78.80,84.00,78.65,84.05,78.65,84.12,78.65
RZ_3437559_13437,null,null,49,0,3,84.11,78.60,84.03,78.65,83.96,78.67,83.99,78.65,84.03,78.60,84.05,78.45,84.08,78.35,84.12,78.17,84.16,78.08,84.17,78.10,84.12,78.33,84.08,78.58,84.03,78.62,84.00,78.40,84.10,78.20,84.21,78.22,84.22,78.42,84.14,78.60,84.10,78.67,84.15,78.78,84.19,78.85,84.15,78.88,84.10,78.88,84.06,78.78,84.08,78.70,84.06,78.70,84.06,78.75,84.04,78.83,84.04,78.83,84.03,78.67,84.04,78.53,84.04,78.55,84.09,78.72,84.15,78.85,84.24,78.80,84.25,78.70,84.25,78.67,84.24,78.62,84.22,78.62,84.26,78.58,84.33,78.50,84.31,78.45,84.25,78.45,84.20,78.45,84.21,78.50,84.24,78.53,84.21,78.53,84.21,78.45,84.16,78.33
RZ_3437559_13438,null,null,50,0,3,84.14,78.20,84.11,78.28,84.14,78.42,84.22,78.40,84.29,78.25,84.35,78.10,84.34,78.33,84.34,78.53,84.33,78.75,84.34,78.75,84.35,78.72,84.38,78.67,84.35,78.62,84.31,78.60,84.31,78.60,84.36,78.45,84.40,78.28,84.38,78.12,84.35,78.15,84.31,78.17,84.30,78.15,84.30,78.15,84.29,78.17,84.29,78.22,84.29,78.22,84.33,78.17,84.36,78.05,84.40,78.03,84.41,78.00,84.42,78.03,84.42,78.03,84.40,78.22,84.38,78.45,84.34,78.67,84.31,78.72,84.28,78.75,84.29,78.67,84.28,78.60,84.26,78.53,84.33,78.50,84.40,78.47,84.46,78.45,84.45,78.40,84.44,78.33,84.44,78.20,84.44,78.12,84.44,78.03,84.40,78.28,84.38,78.50,84.39,78.72
RZ_3437559_13439,null,null,50,0,3,84.45,78.83,84.51,78.90,84.51,78.90,84.50,78.70,84.47,78.47,84.46,78.38,84.42,78.40,84.41,78.42,84.45,78.42,84.51,78.47,84.54,78.53,84.51,78.58,84.47,78.60,84.53,78.62,84.58,78.55,84.60,78.45,84.59,78.33,84.56,78.28,84.56,78.30,84.56,78.35,84.56,78.50,84.56,78.62,84.56,78.78,84.55,78.80,84.55,78.75,84.55,78.75,84.55,78.83,84.58,78.90,84.59,78.95,84.60,78.97,84.59,78.95,84.58,78.92,84.59,78.92,84.56,78.97,84.54,79.03,84.50,78.88,84.49,78.70,84.47,78.58,84.49,78.67,84.50,78.67,84.50,78.67,84.51,78.75,84.51,78.88,84.51,78.92,84.51,78.83,84.51,78.72,84.51,78.67,84.54,78.75,84.58,78.80,84.60,78.85
RZ_3437559_13440,null,null,50,0,3,84.62,78.85,84.62,78.85,84.61,78.88,84.60,78.90,84.61,78.92,84.62,78.97,84.62,79.00,84.60,79.00,84.51,78.97,84.45,78.92,84.42,78.95,84.49,79.05,84.55,79.10,84.60,79.25,84.61,79.33,84.61,79.38,84.60,79.28,84.60,79.17,84.61,79.12,84.62,79.12,84.64,79.10,84.62,79.10,84.61,79.12,84.59,79.17,84.58,79.20,84.56,79.20,84.55,79.15,84.59,79.03,84.62,78.92,84.65,78.92,84.66,79.00,84.65,79.08,84.64,79.28,84.61,79.47,84.60,79.50,84.61,79.33,84.66,79.22,84.69,79.30,84.69,79.38,84.67,79.40,84.67,79.42,84.69,79.45,84.71,79.47,84.75,79.33,84.78,79.17,84.75,79.05,84.70,79.05,84.61,79.05,84.56,79.00,84.62,78.97
RZ_3437559_13441,null,null,50,0,3,84.74,78.92,84.81,79.05,84.74,79.47,84.66,79.88,84.66,79.65,84.70,79.12,84.74,78.60,84.75,78.60,84.75,78.88,84.74,79.12,84.74,79.17,84.72,79.03,84.70,78.95,84.69,79.10,84.67,79.17,84.70,79.20,84.72,79.22,84.70,79.38,84.65,79.50,84.59,79.62,84.58,79.53,84.56,79.40,84.62,79.40,84.69,79.53,84.74,79.72,84.72,79.92,84.70,80.10,84.69,80.25,84.64,80.30,84.60,80.20,84.58,79.88,84.60,79.60,84.61,79.47,84.61,79.45,84.65,79.25,84.66,79.05,84.67,78.72,84.66,78.58,84.62,78.58,84.58,79.10,84.60,79.62,84.65,79.90,84.75,79.85,84.78,79.80,84.79,79.83,84.76,79.83,84.65,79.83,84.55,79.80,84.45,79.75,84.44,79.67
RZ_3437559_13442,null,null,50,0,3,84.42,79.47,84.44,79.22,84.47,79.00,84.51,79.08,84.54,79.35,84.53,79.62,84.51,79.67,84.50,79.65,84.49,79.60,84.50,79.40,84.53,79.22,84.54,79.03,84.54,78.88,84.54,78.72,84.56,78.62,84.61,78.75,84.65,78.83,84.70,78.83,84.75,78.72,84.80,78.62,84.76,78.60,84.70,78.62,84.64,78.67,84.61,78.83,84.60,79.00,84.59,79.12,84.62,79.15,84.64,79.10,84.67,78.88,84.66,78.65,84.69,78.47,84.67,78.45,84.66,78.40,84.67,78.35,84.70,78.40,84.75,78.45,84.76,78.50,84.79,78.50,84.80,78.53,84.83,78.28,84.84,78.00,84.84,77.75,84.81,77.78,84.81,78.00,84.84,78.25,84.84,78.35,84.79,78.25,84.70,78.17,84.65,78.12,84.59,78.10
RZ_3437559_13443,null,null,50,0,3,84.66,78.05,84.75,78.03,84.84,78.05,84.83,78.12,84.79,78.35,84.76,78.55,84.71,78.75,84.66,78.80,84.61,78.85,84.62,78.88,84.65,78.85,84.69,78.75,84.75,78.50,84.81,78.30,84.85,78.08,84.88,77.97,84.85,77.90,84.84,77.90,84.84,77.90,84.85,77.83,84.90,77.67,84.92,77.53,84.94,77.60,84.85,77.72,84.78,77.88,84.72,77.88,84.72,77.92,84.74,77.95,84.74,77.95,84.74,77.75,84.72,77.58,84.69,77.70,84.66,77.97,84.65,78.17,84.65,78.10,84.66,77.92,84.67,77.72,84.70,77.17,84.72,76.72,84.74,76.53,84.74,76.80,84.75,77.08,84.78,77.20,84.74,77.50,84.69,77.83,84.66,77.92,84.69,77.70,84.69,77.62,84.66,77.75,84.65,77.83
RZ_3437559_13444,null,null,50,0,3,84.66,77.78,84.67,77.72,84.67,77.65,84.66,77.60,84.64,77.53,84.62,77.53,84.62,77.50,84.66,77.47,84.70,77.42,84.72,77.45,84.71,77.47,84.71,77.50,84.71,77.50,84.70,77.50,84.69,77.22,84.67,77.03,84.69,76.90,84.71,77.08,84.74,77.15,84.78,77.12,84.79,77.12,84.79,77.15,84.74,77.40,84.70,77.65,84.66,77.80,84.65,77.72,84.65,77.42,84.65,77.20,84.67,77.00,84.67,77.05,84.66,77.12,84.66,77.25,84.69,77.33,84.72,77.38,84.76,77.38,84.76,77.08,84.79,76.78,84.83,76.42,84.85,76.40,84.85,76.53,84.85,76.83,84.72,77.22,84.61,77.53,84.55,77.70,84.61,77.33,84.70,76.85,84.71,76.60,84.70,76.83,84.65,77.20,84.60,77.35
RZ_3437559_13445,null,null,50,0,3,84.55,77.50,84.59,77.50,84.61,77.50,84.65,77.47,84.65,77.40,84.65,77.38,84.66,77.40,84.64,77.47,84.61,77.55,84.60,77.50,84.64,77.40,84.66,77.33,84.61,77.38,84.54,77.42,84.50,77.65,84.54,77.83,84.53,77.95,84.46,77.85,84.41,77.58,84.47,77.35,84.54,77.30,84.60,77.45,84.59,77.62,84.58,77.70,84.56,77.70,84.56,77.70,84.58,77.67,84.58,77.67,84.59,77.62,84.61,77.58,84.64,77.50,84.60,77.45,84.55,77.40,84.47,77.58,84.46,77.80,84.45,78.05,84.45,78.10,84.51,78.38,84.75,78.65,85.01,79.15,85.28,79.55,85.58,80.05,85.91,80.62,86.31,81.30,86.64,82.20,87.00,83.12,87.41,83.80,87.62,84.85,87.74,85.62,87.66,86.78
RZ_3437559_13446,null,null,49,0,3,87.86,87.22,88.03,88.40,88.21,89.25,88.12,90.78,88.08,91.70,88.11,93.08,88.17,93.80,88.25,95.28,88.29,96.22,88.29,97.97,88.31,99.00,88.30,100.55,88.31,101.65,88.25,103.15,88.19,104.33,88.11,105.58,88.06,106.35,87.97,107.62,87.81,108.70,87.55,110.05,87.33,111.08,87.19,111.95,87.03,112.65,86.86,113.35,86.70,113.95,86.50,114.83,86.31,115.38,86.01,116.12,85.85,116.58,85.58,117.30,85.42,117.72,85.28,118.40,85.24,119.00,85.19,119.90,85.05,120.40,84.88,120.70,84.70,120.67,84.64,120.88,84.54,121.12,84.45,121.35,84.36,121.53,84.39,121.60,84.39,121.60,84.38,121.55,84.34,121.55,84.39,121.62,84.46,121.62,84.56,121.60,84.59,121.53
RZ_3437559_13447,null,null,50,0,3,84.60,121.42,84.59,121.33,84.58,121.28,84.56,121.28,84.59,121.30,84.61,121.22,84.64,121.22,84.59,121.22,84.54,121.10,84.49,120.92,84.49,120.75,84.49,120.78,84.50,120.80,84.51,120.83,84.50,120.58,84.49,120.28,84.47,120.00,84.49,120.00,84.50,120.00,84.47,120.05,84.46,120.10,84.45,120.10,84.46,120.03,84.50,119.67,84.54,119.38,84.53,119.10,84.49,119.12,84.45,119.17,84.46,119.25,84.45,119.30,84.49,119.03,84.54,118.70,84.55,118.42,84.53,118.50,84.49,118.58,84.50,118.62,84.53,118.65,84.55,118.70,84.54,118.72,84.53,118.62,84.56,118.45,84.62,118.28,84.69,118.17,84.70,118.12,84.71,118.08,84.71,118.03,84.71,118.12,84.70,118.20,84.67,118.17,84.65,118.05
RZ_3437559_13448,null,null,51,0,3,84.61,118.08,84.59,118.22,84.59,118.10,84.61,117.80,84.61,117.53,84.60,117.53,84.60,117.47,84.65,117.45,84.70,117.45,84.69,117.50,84.62,117.67,84.56,117.83,84.56,117.78,84.59,117.60,84.60,117.45,84.60,117.47,84.59,117.50,84.56,117.65,84.56,117.80,84.55,117.97,84.56,118.05,84.58,118.15,84.59,118.10,84.58,118.00,84.56,117.95,84.54,118.15,84.53,118.35,84.51,118.30,84.51,118.10,84.55,117.83,84.61,117.75,84.67,117.67,84.71,117.62,84.74,117.62,84.74,117.67,84.71,117.72,84.69,117.78,84.65,117.80,84.62,117.80,84.61,117.75,84.64,117.70,84.64,117.70,84.62,117.80,84.62,117.88,84.62,117.85,84.62,117.83,84.61,117.83,84.60,117.90,84.58,118.00,84.58,118.05,84.58,118.20
RZ_3437559_13449,null,null,149,0,1,84.60,118.35,84.64,118.50,84.66,118.45,84.69,118.35,84.70,118.15,84.62,117.83,84.55,117.55,84.49,117.67,84.51,117.92,84.54,118.05,84.54,117.95,84.54,117.85,84.55,117.88,84.59,117.90,84.64,117.88,84.69,117.75,84.75,117.60,84.78,117.45,84.78,117.42,84.75,117.70,84.72,118.03,84.70,118.35,84.69,118.42,84.66,118.45,84.64,118.47,84.61,118.45,84.59,118.42,84.65,118.22,84.74,118.00,84.83,117.78,84.81,117.80,84.79,117.88,84.76,117.95,84.74,117.97,84.74,117.95,84.75,117.90,84.79,117.85,84.81,117.83,84.84,117.90,84.84,118.00,84.79,118.17,84.74,118.25,84.69,118.30,84.67,118.28,84.67,118.25,84.66,118.25,84.65,118.33,84.62,118.38,84.62,118.33,84.62,118.08,84.61,117.92,84.64,117.97,84.66,118.15,84.70,118.20,84.71,118.15,84.72,117.95,84.72,117.78,84.71,117.67,84.69,117.75,84.67,117.85,84.67,117.83,84.65,117.83,84.62,118.00,84.61,118.08,84.62,118.08,84.65,117.90,84.66,117.80,84.71,117.75,84.75,117.70,84.79,117.55,84.81,117.45,84.83,117.33,84.84,117.28,84.86,117.30,84.88,117.38,84.85,117.42,84.79,117.45,84.74,117.47,84.72,117.50,84.72,117.47,84.71,117.42,84.70,117.40,84.69,117.45,84.66,117.80,84.64,118.15,84.66,118.38,84.71,118.28,84.75,118.10,84.75,118.03,84.71,117.92,84.69,117.90,84.65,117.90,84.62,117.90,84.64,117.90,84.64,117.90,84.65,117.92,84.70,117.90,84.78,117.85,84.84,117.78,84.79,117.62,84.71,117.40,84.64,117.30,84.64,117.28,84.65,117.30,84.70,117.22,84.72,117.20,84.74,117.25,84.72,117.30,84.71,117.33,84.70,117.38,84.70,117.30,84.74,117.20,84.72,117.12,84.70,117.22,84.69,117.40,84.71,117.53,84.75,117.50,84.75,117.47,84.75,117.50,84.75,117.62,84.79,117.65,84.84,117.65,84.83,117.70,84.78,117.70,84.74,117.72,84.76,117.70,84.75,117.67,84.74,117.67,84.72,117.67,84.72,117.72,84.72,117.80,84.79,117.60,84.84,117.35,84.86,117.12,84.84,117.15,84.83,117.10,84.85,117.03,84.89,116.97,84.83,117.00,84.72,117.22,84.60,117.45,84.59,117.60,84.59,117.45,84.59,117.25,84.62,117.08,84.66,117.00,84.71,116.97,84.79,116.95,84.85,117.08
RZ_3437559_13450,null,null,50,0,1,84.84,117.20,84.78,117.30,84.71,117.17,84.76,117.05,84.80,117.05,84.78,117.28,84.71,117.50,84.71,117.40,84.78,117.25,84.83,117.22,84.80,117.40,84.76,117.53,84.72,117.45,84.70,117.38,84.66,117.35,84.66,117.35,84.65,117.33,84.69,117.17,84.79,117.03,84.89,116.95,84.95,117.00,84.96,117.10,84.86,117.15,84.75,117.15,84.62,117.03,84.60,116.92,84.60,116.92,84.62,116.97,84.66,117.00,84.71,117.05,84.75,117.15,84.81,117.22,84.84,117.22,84.85,117.12,84.86,117.03,84.86,117.03,84.86,117.05,84.86,117.08,84.86,116.92,84.86,116.78,84.88,116.62,84.89,116.60,84.91,116.58,84.92,116.62,84.91,116.78,84.88,116.80,84.85,116.72,84.83,116.53,84.83,116.45,84.80,116.62
RZ_3437559_13451,null,null,50,0,1,84.78,116.83,84.74,117.00,84.72,117.05,84.75,117.00,84.79,116.70,84.83,116.38,84.83,116.28,84.79,116.55,84.74,116.80,84.72,116.78,84.75,116.62,84.75,116.50,84.74,116.53,84.70,116.42,84.69,116.33,84.74,116.20,84.79,116.25,84.81,116.38,84.78,116.53,84.74,116.62,84.74,116.67,84.76,116.70,84.76,116.70,84.79,116.75,84.81,116.80,84.81,116.85,84.80,116.85,84.78,116.55,84.79,116.28,84.80,115.95,84.81,115.92,84.81,116.20,84.81,116.53,84.74,116.85,84.67,116.85,84.69,116.85,84.76,116.80,84.84,116.78,84.85,116.72,84.86,116.67,84.88,116.62,84.91,116.50,84.91,116.45,84.83,116.40,84.72,116.45,84.62,116.55,84.62,116.67,84.65,116.72,84.74,116.70,84.85,116.42
RZ_3437559_13452,null,null,51,0,1,84.99,116.20,85.15,115.95,85.42,115.83,85.74,115.53,86.11,115.15,86.44,114.83,86.72,114.58,86.99,113.85,87.22,113.17,87.61,112.30,87.86,111.92,88.09,111.30,88.19,110.72,88.41,109.90,88.58,109.30,88.74,108.47,88.86,107.72,89.01,106.75,89.16,105.97,89.24,105.03,89.29,104.22,89.28,103.65,89.22,103.53,89.16,103.08,89.14,102.50,89.09,101.92,89.11,101.40,89.12,100.92,89.16,100.22,89.20,99.60,89.17,98.67,89.11,97.78,89.01,96.85,88.94,95.97,88.83,95.28,88.72,94.25,88.66,93.55,88.58,92.72,88.50,92.03,88.41,91.38,88.26,90.72,88.09,90.53,87.94,90.22,88.00,89.28,88.04,88.35,88.10,87.17,88.14,86.62,88.19,86.05,88.22,85.65,88.26,85.03,88.31,84.50
RZ_3437559_13453,null,null,50,0,1,88.35,84.00,88.24,83.70,88.10,83.40,88.04,83.25,88.11,83.28,88.04,83.00,87.89,82.72,87.76,82.45,87.79,82.45,87.85,82.40,87.86,82.30,87.91,82.22,87.95,82.12,87.94,82.05,87.86,81.92,87.78,81.85,87.70,81.78,87.70,81.75,87.72,81.78,87.78,81.83,87.83,81.85,87.84,81.80,87.83,81.75,87.81,81.72,87.80,81.75,87.78,81.75,87.76,81.83,87.76,81.85,87.78,81.83,87.79,81.67,87.80,81.53,87.81,81.45,87.84,81.42,87.86,81.42,87.89,81.45,87.89,81.53,87.89,81.60,87.90,81.62,87.90,81.60,87.86,81.88,87.83,82.17,87.86,82.55,87.94,82.65,88.01,82.80,88.01,82.92,88.00,83.03,87.96,83.03,87.94,83.10,87.91,83.17,87.96,83.05
RZ_3437559_13454,null,null,50,0,1,88.00,82.80,88.00,82.55,87.96,82.55,87.92,82.58,87.92,82.62,87.95,82.60,87.97,82.55,87.97,82.75,87.95,83.03,87.96,83.30,88.00,83.28,88.04,83.22,88.05,83.20,88.04,83.20,88.01,83.28,87.97,83.40,87.95,83.55,87.94,83.78,87.95,83.92,87.95,83.97,87.96,83.80,87.97,83.65,87.95,83.45,87.90,83.35,87.84,83.25,87.88,83.28,87.92,83.30,87.96,83.35,87.97,83.45,88.01,83.60,88.04,83.70,88.01,83.78,88.04,83.83,88.05,84.08,88.06,84.33,88.01,84.53,87.97,84.40,87.95,84.28,87.94,84.22,87.95,83.97,87.97,83.70,87.99,83.78,87.97,84.10,87.99,84.22,88.01,84.00,88.04,83.80,88.05,83.85,88.08,83.92,88.09,84.03,88.11,84.12
RZ_3437559_13455,null,null,50,0,1,88.16,84.30,88.20,84.45,88.17,84.60,88.11,84.65,88.05,84.70,88.01,84.75,88.03,84.83,88.04,84.83,88.08,84.78,88.10,84.72,88.05,84.70,87.99,84.70,87.92,84.70,87.94,84.70,87.94,84.70,87.94,84.67,88.04,84.65,88.14,84.62,88.19,84.62,88.12,84.67,88.06,84.72,88.09,84.83,88.12,84.90,88.16,84.92,88.12,84.95,88.03,84.95,87.95,84.97,87.96,84.90,88.04,84.83,88.06,85.03,88.05,85.28,88.01,85.55,87.99,85.62,87.99,85.67,88.00,85.75,88.03,85.65,88.05,85.45,88.08,85.22,88.10,85.17,88.10,85.25,88.10,85.35,88.09,85.42,88.08,85.42,88.05,85.40,88.05,85.38,88.05,85.40,88.04,85.42,88.01,85.40,87.94,85.40,87.86,85.53
RZ_3437559_13456,null,null,50,0,1,87.84,85.67,87.86,85.83,87.91,85.72,87.94,85.62,87.96,85.55,87.97,85.50,87.96,85.45,87.91,85.60,87.86,85.78,87.90,85.97,87.97,85.97,88.03,86.05,88.01,86.12,87.96,86.05,87.94,85.88,87.92,85.65,87.92,85.45,87.94,85.30,87.91,85.45,87.89,85.70,87.88,85.83,87.86,85.62,87.86,85.45,87.81,85.38,87.78,85.38,87.78,85.40,87.81,85.45,87.84,85.55,87.90,85.62,87.96,85.65,88.00,85.65,87.99,85.62,87.97,85.60,87.99,85.45,87.99,85.33,87.94,85.40,87.89,85.65,87.90,85.90,88.01,85.92,88.14,85.92,88.16,86.03,88.10,86.15,88.01,86.08,87.92,85.85,87.89,85.62,87.85,85.60,87.86,85.55,87.89,85.45,87.90,85.33,87.89,85.62
RZ_3437559_13457,null,null,52,0,1,87.85,86.00,87.92,86.12,88.03,85.92,88.10,85.75,88.08,85.78,88.06,85.78,88.01,85.72,87.96,85.80,87.92,85.88,87.96,86.00,88.00,86.03,88.03,85.92,88.04,85.83,88.01,85.97,87.97,86.22,87.95,86.47,87.95,86.45,87.96,86.15,87.99,85.83,87.99,85.58,87.95,85.67,87.92,85.80,87.90,85.90,87.86,86.00,87.92,86.10,88.00,86.22,88.12,86.25,88.19,86.22,88.10,86.20,87.96,86.17,87.80,86.17,87.74,86.47,87.70,86.78,87.71,86.90,87.79,86.75,87.85,86.60,87.89,86.50,87.94,86.40,87.97,86.33,88.00,86.40,87.97,86.45,87.96,86.50,87.99,86.42,87.99,86.33,87.95,86.38,87.92,86.53,87.91,86.60,87.92,86.53,87.91,86.45,87.89,86.47,87.88,86.53,87.88,86.55
RZ_3437559_13458,null,null,51,0,1,87.84,86.47,87.81,86.40,87.78,86.30,87.78,86.30,87.76,86.30,87.75,86.35,87.79,86.42,87.84,86.47,87.94,86.50,88.00,86.35,87.97,86.22,87.89,86.20,87.79,86.30,87.79,86.38,87.81,86.40,87.86,86.45,87.91,86.45,87.94,86.35,87.95,86.22,87.99,86.20,88.01,86.25,88.03,86.33,88.01,86.30,88.00,86.28,88.00,86.25,87.99,86.30,87.99,86.38,87.97,86.42,87.97,86.42,87.96,86.25,87.95,86.08,87.91,86.35,87.85,86.80,87.79,87.25,87.79,87.22,87.84,87.35,87.89,87.45,87.90,87.47,87.94,87.33,88.04,86.78,88.11,86.30,88.11,85.95,88.06,85.97,88.01,86.03,88.05,86.05,88.06,86.10,88.08,86.20,88.06,86.17,88.04,86.15,88.03,86.10,88.00,86.10
RZ_3437559_13459,null,null,50,10,1,87.99,85.95,87.96,85.88,88.00,85.88,88.03,86.10,88.06,86.28,88.05,86.42,88.05,86.47,88.10,86.53,88.16,86.12,88.24,85.75,88.26,85.38,88.20,85.40,88.11,85.53,88.01,85.67,88.00,85.92,87.97,86.08,87.97,86.20,87.99,86.22,88.00,86.28,87.99,86.30,87.97,86.30,87.94,86.33,87.91,86.35,87.86,86.40,87.83,86.28,87.86,86.12,87.99,86.03,88.09,86.10,88.11,86.20,88.10,86.25,88.06,86.28,88.05,86.30,88.06,86.33,88.08,86.38,88.05,86.40,87.99,86.45,87.94,86.53,87.94,86.62,87.97,86.55,88.01,86.30,88.01,86.05,87.96,86.25,87.91,86.60,87.90,86.83,87.90,86.72,87.91,86.60,87.92,86.58,87.94,86.58,87.95,86.40,87.96,86.22
RZ_3437559_13460,null,null,50,0,1,87.97,86.03,87.99,86.03,88.00,86.05,88.03,86.10,88.06,86.05,88.10,85.92,88.04,86.08,87.95,86.30,87.86,86.58,87.85,86.60,87.83,86.75,87.89,86.88,87.97,86.78,88.08,86.55,88.09,86.33,88.08,86.35,88.05,86.28,88.03,86.20,88.00,86.30,87.97,86.60,87.95,86.90,87.95,86.80,87.95,86.55,87.96,86.28,88.00,86.10,88.04,85.95,88.08,86.00,88.06,86.22,88.03,86.35,88.01,86.22,88.04,86.08,88.04,86.05,88.00,86.12,87.95,86.25,87.92,86.35,87.95,86.42,87.96,86.47,87.92,86.50,87.89,86.47,87.86,86.42,87.88,86.55,87.88,86.70,87.88,86.85,87.88,86.80,87.88,86.90,87.92,87.03,87.96,87.17,88.01,87.03,88.04,86.88,88.09,86.70
RZ_3437559_13461,null,null,50,0,1,88.12,86.70,88.10,86.67,88.09,86.65,88.06,86.65,88.05,86.67,88.04,86.72,88.03,86.72,88.03,86.72,88.09,86.75,88.12,86.83,88.14,86.90,88.09,87.00,88.06,87.15,88.05,87.30,88.04,87.45,88.04,87.50,88.03,87.53,88.04,87.35,88.04,87.20,88.01,87.05,87.97,86.97,87.92,86.88,87.88,87.25,87.84,87.70,87.81,88.15,87.85,88.10,87.88,88.00,87.90,87.90,87.92,87.83,87.95,87.67,87.96,87.55,87.96,87.53,87.95,87.62,87.92,87.72,87.90,87.72,87.95,87.72,88.00,87.67,88.05,87.60,88.05,87.53,88.03,87.50,88.01,87.53,87.99,87.55,87.99,87.62,88.03,87.70,88.11,87.50,88.20,87.28,88.26,87.03,88.26,87.03,88.17,87.03,88.08,87.08
RZ_3437559_13462,null,null,50,0,12,88.00,87.10,88.05,87.08,88.11,87.00,88.17,87.00,88.21,87.00,88.14,87.05,88.06,87.10,88.01,87.15,88.05,87.17,88.06,87.22,88.08,87.30,88.08,87.55,88.05,87.72,88.00,87.83,87.94,87.85,87.91,87.95,87.94,87.92,87.97,87.78,88.03,87.53,88.01,87.42,88.01,87.42,88.01,87.55,88.03,87.65,88.05,87.83,88.09,88.00,88.12,88.15,88.14,88.00,88.16,87.85,88.19,87.70,88.15,87.70,88.11,87.70,88.08,87.67,88.09,87.67,88.12,87.65,88.16,87.65,88.21,87.65,88.24,87.72,88.20,87.80,88.12,87.90,88.06,87.90,88.05,87.97,88.03,88.03,88.04,88.10,88.09,88.10,88.15,87.97,88.15,87.85,88.14,87.75,88.11,87.80,88.11,88.10,88.11,88.38
RZ_3437559_13463,null,null,50,0,4,88.10,88.50,88.11,88.35,88.12,88.20,88.16,88.15,88.17,88.10,88.15,88.05,88.10,88.12,88.05,88.17,88.04,88.25,88.10,88.28,88.16,88.28,88.16,88.25,88.10,88.15,88.06,88.10,88.08,88.08,88.10,88.05,88.08,87.97,88.04,87.95,88.03,88.00,88.05,88.03,88.08,88.03,88.05,88.22,88.03,88.42,88.04,88.45,88.08,88.28,88.14,87.95,88.15,87.80,88.12,87.88,88.06,88.08,88.03,88.28,88.09,88.28,88.16,88.22,88.26,88.17,88.30,88.15,88.33,88.20,88.25,88.25,88.16,88.30,88.06,88.38,88.03,88.45,87.99,88.50,88.01,88.45,88.08,88.40,88.14,88.35,88.14,88.35,88.14,88.33,88.15,88.33,88.17,88.38,88.20,88.40,88.22,88.42,88.25,88.50
RZ_3437559_13464,null,null,50,0,4,88.28,88.55,88.26,88.58,88.25,88.58,88.22,88.58,88.24,88.47,88.25,88.38,88.25,88.22,88.16,88.20,88.06,88.25,88.00,88.35,88.05,88.47,88.11,88.50,88.15,88.58,88.09,88.65,88.00,88.67,87.91,88.67,87.94,88.67,87.99,88.58,88.05,88.50,88.10,88.53,88.10,88.62,88.12,88.72,88.20,88.65,88.28,88.50,88.35,88.35,88.40,88.20,88.44,88.10,88.38,88.08,88.29,88.15,88.20,88.25,88.21,88.35,88.21,88.55,88.21,88.70,88.22,88.85,88.24,88.75,88.26,88.67,88.25,88.62,88.22,88.60,88.21,88.55,88.16,88.47,88.12,88.58,88.10,88.70,88.12,88.80,88.15,88.80,88.15,88.78,88.15,88.80,88.11,88.92,88.08,89.05,88.09,88.95,88.14,88.83
RZ_3437559_13465,null,null,50,0,4,88.19,88.67,88.19,88.67,88.20,88.58,88.21,88.45,88.22,88.42,88.21,88.60,88.20,88.65,88.16,88.62,88.14,88.55,88.16,88.58,88.22,88.65,88.17,88.90,88.08,89.12,87.97,89.35,87.99,89.40,87.99,89.35,87.99,89.28,88.09,89.20,88.19,89.20,88.30,89.17,88.30,89.20,88.26,89.25,88.25,89.15,88.22,89.00,88.21,88.92,88.21,88.97,88.22,89.05,88.22,89.03,88.22,89.03,88.25,88.88,88.28,88.65,88.28,88.42,88.22,88.72,88.19,89.15,88.19,89.65,88.17,89.72,88.14,89.83,88.11,89.78,88.06,89.70,88.06,89.62,88.06,89.53,88.08,89.45,88.15,89.38,88.20,89.35,88.17,89.35,88.10,89.45,88.00,89.60,87.99,89.62,88.03,89.58,88.08,89.60
RZ_3437559_13466,null,null,50,0,4,88.11,89.70,88.10,89.90,88.09,89.97,88.09,90.10,88.09,90.15,88.09,90.00,88.10,89.92,88.10,89.85,88.09,90.00,88.10,90.08,88.12,89.78,88.16,89.40,88.19,89.03,88.17,89.15,88.15,89.30,88.14,89.45,88.10,89.53,88.06,89.60,88.04,89.58,88.04,89.55,88.04,89.55,88.03,89.58,88.00,89.65,87.99,89.72,87.97,89.75,87.96,89.70,87.96,89.92,87.99,90.15,88.04,90.15,88.09,89.65,88.12,89.15,88.14,88.92,88.15,88.95,88.15,89.03,88.20,89.05,88.22,89.03,88.24,88.97,88.21,88.97,88.19,89.03,88.17,88.97,88.17,88.85,88.25,88.75,88.31,88.70,88.36,88.65,88.34,88.65,88.30,88.78,88.29,88.95,88.28,89.22,88.25,89.40,88.20,89.50
RZ_3437559_13467,null,null,50,0,1,88.14,89.42,88.10,89.33,88.08,89.28,88.08,89.25,88.08,89.28,88.08,89.25,88.08,89.22,88.08,89.20,88.06,89.22,88.05,89.25,88.03,89.20,88.01,89.10,88.00,89.03,88.00,89.03,87.97,89.15,87.95,89.25,87.96,89.30,88.00,89.28,88.05,89.12,88.10,89.03,88.15,88.92,88.14,89.10,88.14,89.22,88.14,89.33,88.19,89.15,88.17,89.05,88.19,88.95,88.19,89.10,88.19,89.22,88.14,89.17,88.09,88.95,88.04,88.78,88.00,88.85,87.96,88.88,87.90,88.88,87.89,88.95,87.88,89.03,87.89,88.97,87.89,88.85,87.90,88.83,87.94,88.97,87.97,89.10,87.97,89.00,87.91,88.90,87.86,88.78,87.85,88.75,87.91,88.72,87.97,88.75,88.04,88.75,88.05,88.75
RZ_3437559_13468,null,null,50,0,1,88.05,88.85,88.04,88.95,88.00,89.05,87.95,89.03,87.90,89.03,87.88,89.00,87.89,89.22,87.94,89.42,87.97,89.62,87.99,89.60,87.95,89.55,87.91,89.42,87.88,89.35,87.85,89.33,87.84,89.33,87.85,89.28,87.86,89.25,87.80,89.25,87.75,89.20,87.72,89.10,87.84,88.92,87.95,88.83,88.00,88.95,87.96,89.10,87.94,89.10,87.91,88.92,87.90,88.75,87.92,88.72,87.99,88.72,88.06,88.75,88.09,88.78,88.06,88.83,88.01,88.67,87.97,88.47,87.90,88.35,87.86,88.40,87.83,88.50,87.81,88.58,87.80,88.65,87.80,88.67,87.80,88.65,87.83,88.62,87.84,88.60,87.85,88.65,87.84,88.67,87.81,88.72,87.81,88.70,87.79,88.67,87.76,88.90,87.75,89.17
RZ_3437559_13469,null,null,50,0,1,87.79,89.30,87.84,89.12,87.86,88.80,87.88,88.65,87.86,88.80,87.84,89.12,87.83,89.45,87.75,89.50,87.69,89.55,87.61,89.70,87.62,89.80,87.65,89.72,87.67,89.53,87.67,89.33,87.71,89.30,87.76,89.33,87.83,89.35,87.86,89.38,87.86,89.38,87.86,89.30,87.83,89.28,87.75,89.28,87.66,89.38,87.61,89.45,87.59,89.53,87.58,89.55,87.55,89.53,87.54,89.42,87.60,89.25,87.69,89.08,87.76,89.00,87.72,89.08,87.69,89.20,87.64,89.25,87.64,89.28,87.66,89.33,87.66,89.47,87.69,89.60,87.70,89.72,87.74,89.72,87.76,89.47,87.79,89.05,87.80,88.65,87.80,88.53,87.79,88.60,87.74,88.62,87.70,88.65,87.66,88.67,87.64,89.03,87.62,89.40
RZ_3437559_13470,null,null,50,0,1,87.66,89.62,87.74,89.35,87.81,89.10,87.83,89.00,87.81,89.00,87.80,89.03,87.80,89.03,87.85,89.05,87.89,89.08,87.88,89.08,87.80,89.05,87.71,89.05,87.67,89.08,87.66,89.08,87.66,89.10,87.66,89.05,87.66,88.97,87.65,89.03,87.62,89.15,87.61,89.30,87.64,89.35,87.66,89.35,87.67,89.38,87.69,89.38,87.69,89.35,87.71,89.15,87.74,89.05,87.76,89.03,87.78,89.17,87.76,89.22,87.76,89.20,87.78,89.15,87.76,89.10,87.74,89.08,87.71,89.15,87.66,89.22,87.61,89.30,87.56,89.30,87.56,89.28,87.55,89.35,87.56,89.42,87.56,89.53,87.58,89.53,87.60,89.35,87.64,89.20,87.69,89.10,87.74,89.17,87.76,89.28,87.79,89.33,87.78,89.38
RZ_3437559_13471,null,null,50,0,1,87.78,89.17,87.79,88.97,87.79,88.88,87.78,89.00,87.78,89.12,87.72,89.12,87.67,89.10,87.64,89.08,87.62,89.05,87.61,89.03,87.62,88.95,87.67,88.92,87.70,89.00,87.74,89.15,87.78,89.28,87.76,89.28,87.74,89.38,87.70,89.45,87.70,89.40,87.70,89.25,87.69,89.30,87.67,89.50,87.62,89.80,87.60,89.88,87.62,89.78,87.67,89.60,87.74,89.42,87.75,89.45,87.72,89.45,87.69,89.47,87.65,89.53,87.64,89.55,87.64,89.58,87.64,89.58,87.64,89.53,87.64,89.47,87.65,89.38,87.65,89.25,87.66,89.10,87.65,89.03,87.64,89.05,87.61,89.12,87.59,89.17,87.58,89.15,87.59,89.15,87.60,89.17,87.60,89.22,87.66,89.28,87.74,89.30,87.84,89.30
RZ_3437559_13472,null,null,50,0,1,87.86,89.28,87.92,89.22,87.94,89.20,87.96,89.17,87.95,89.20,87.92,89.15,87.90,89.08,87.90,89.00,87.91,88.95,87.92,89.03,87.90,89.05,87.88,89.08,87.88,89.20,87.83,89.33,87.78,89.40,87.72,89.35,87.72,89.35,87.78,89.40,87.80,89.42,87.83,89.35,87.80,89.22,87.80,89.12,87.94,88.62,88.10,87.88,88.29,86.95,88.34,86.42,88.35,86.20,88.34,86.28,88.33,86.28,88.33,86.30,88.28,86.65,88.21,87.12,88.15,87.58,88.14,87.67,88.12,87.78,88.05,88.15,87.96,88.45,87.74,88.85,87.58,89.10,87.41,89.65,87.36,90.15,87.28,90.53,87.15,90.62,87.05,90.53,86.99,90.47,86.97,90.72,86.95,91.17,86.91,91.58,86.92,91.62,86.96,91.95
RZ_3437559_13473,null,null,50,0,1,87.03,92.33,87.06,92.75,87.01,92.88,86.95,93.05,86.90,93.22,86.88,93.75,86.85,94.22,86.81,94.67,86.75,95.25,86.61,95.85,86.47,96.50,86.39,96.67,86.38,96.90,86.38,97.10,86.29,97.53,86.19,97.90,86.10,98.47,86.08,98.88,86.03,99.35,85.97,99.78,85.92,100.08,85.89,100.35,85.88,100.55,85.86,101.25,85.70,101.88,85.53,102.67,85.35,103.35,85.20,104.28,85.05,105.20,84.91,106.00,84.84,106.60,84.75,107.15,84.67,107.53,84.60,108.33,84.55,109.03,84.47,110.35,84.59,111.17,84.70,111.88,84.75,112.28,84.62,112.80,84.51,113.35,84.51,113.62,84.56,113.83,84.60,114.00,84.54,114.53,84.45,115.08,84.44,115.60,84.53,115.60,84.59,115.67,84.54,115.80
RZ_3437559_13474,null,null,50,100,1,84.42,116.75,84.33,117.60,84.10,118.38,83.91,118.67,83.72,119.00,83.64,119.75,83.55,120.17,83.46,120.65,83.30,120.95,83.12,121.55,82.96,122.25,82.94,122.62,82.94,122.60,82.94,122.47,82.96,122.55,83.04,122.70,83.10,122.85,83.14,122.85,83.24,122.90,83.34,123.03,83.44,123.15,83.46,123.25,83.50,123.30,83.58,123.25,83.64,123.17,83.70,123.22,83.72,123.25,83.76,123.22,83.76,123.05,83.76,122.97,83.75,122.97,83.74,123.00,83.74,123.00,83.76,122.97,83.78,122.92,83.78,123.10,83.76,123.33,83.69,123.70,83.62,124.05,83.54,124.40,83.51,124.53,83.50,124.45,83.42,124.60,83.35,124.83,83.29,124.95,83.29,124.85,83.35,124.83,83.40,124.95,83.45,125.08,83.46,125.00
RZ_3437559_13475,null,null,50,0,1,83.40,124.88,83.31,124.78,83.26,124.80,83.31,124.80,83.38,124.78,83.42,124.72,83.42,124.72,83.41,124.72,83.41,124.70,83.45,124.62,83.46,124.62,83.46,124.67,83.42,124.75,83.42,124.62,83.41,124.50,83.40,124.40,83.36,124.45,83.36,124.50,83.40,124.47,83.44,124.45,83.49,124.40,83.54,124.42,83.58,124.40,83.62,124.40,83.62,124.38,83.62,124.40,83.60,124.45,83.59,124.55,83.58,124.62,83.58,124.67,83.58,124.62,83.55,124.62,83.53,124.62,83.47,124.67,83.46,124.58,83.47,124.45,83.58,124.25,83.66,124.15,83.74,124.03,83.71,124.03,83.67,124.03,83.66,124.03,83.66,124.03,83.67,123.85,83.69,123.70,83.72,123.53,83.75,123.55,83.76,123.60,83.74,123.67,83.72,123.72
RZ_3437559_13476,null,null,50,0,1,83.75,123.83,83.78,123.85,83.81,123.88,83.86,123.88,83.90,123.85,83.95,123.70,83.95,123.55,83.95,123.38,83.94,123.38,83.92,123.28,83.94,123.15,83.95,123.00,83.95,122.97,83.95,123.10,83.96,123.22,84.00,123.42,84.04,123.45,84.10,123.50,84.14,123.50,84.20,123.53,84.21,123.53,84.12,123.70,84.03,123.90,83.91,124.05,83.91,124.00,83.91,123.95,83.91,123.90,83.91,123.90,83.91,123.88,83.90,123.92,83.90,123.97,83.88,123.97,83.86,123.85,83.94,123.72,84.03,123.67,84.12,123.67,84.12,123.70,84.14,123.58,84.15,123.47,84.15,123.38,84.12,123.38,84.11,123.38,84.11,123.38,84.11,123.42,84.11,123.47,84.10,123.62,84.09,123.70,84.09,123.78,84.04,123.75,83.99,123.67
RZ_3437559_13477,null,null,50,0,1,83.95,123.58,83.96,123.38,84.03,123.25,84.12,123.17,84.22,123.17,84.29,123.17,84.30,123.08,84.25,123.00,84.21,122.92,84.17,122.95,84.20,122.90,84.26,122.83,84.30,122.75,84.33,122.95,84.30,123.20,84.20,123.30,84.12,123.17,84.08,123.05,84.09,123.08,84.06,123.08,84.04,123.05,84.00,123.03,83.99,123.00,83.96,122.92,83.97,122.88,84.01,122.85,84.06,122.85,84.08,122.85,84.08,122.88,84.06,122.88,84.05,122.85,84.03,122.88,84.01,122.90,83.99,122.97,83.99,123.03,83.99,123.05,84.00,123.03,84.03,123.03,84.06,123.05,84.11,123.10,84.16,123.12,84.14,123.10,84.08,123.00,84.03,122.88,83.99,122.75,84.00,122.67,84.01,122.60,84.05,122.55,84.08,122.50,84.03,122.60
RZ_3437559_13478,null,null,51,0,4,83.96,122.67,83.90,122.78,83.91,122.78,83.95,122.75,83.97,122.72,83.99,122.70,84.01,122.70,84.05,122.72,84.05,122.83,84.01,122.90,84.04,123.03,84.09,123.10,84.08,123.15,84.00,123.15,83.97,123.00,84.03,122.85,84.08,122.70,84.09,122.75,84.09,122.80,84.09,122.80,84.16,122.75,84.22,122.62,84.28,122.55,84.24,122.47,84.20,122.45,84.19,122.40,84.19,122.35,84.19,122.35,84.19,122.40,84.16,122.65,84.10,122.80,84.05,122.90,84.00,122.83,84.00,122.80,84.04,122.75,84.08,122.70,84.12,122.70,84.14,122.75,84.17,122.85,84.20,122.92,84.25,122.92,84.26,122.88,84.26,122.95,84.26,122.97,84.28,122.95,84.30,122.83,84.31,122.78,84.30,122.80,84.22,122.85,84.15,122.88,84.11,122.88
RZ_3437559_13479,null,null,49,0,4,84.12,122.88,84.15,122.70,84.15,122.55,84.15,122.58,84.15,122.83,84.17,123.10,84.20,122.95,84.19,122.70,84.19,122.28,84.19,122.05,84.17,122.03,84.16,122.08,84.21,122.15,84.29,122.08,84.26,122.38,84.19,122.65,84.10,122.70,84.10,122.47,84.10,122.28,84.11,122.28,84.14,122.33,84.14,122.45,84.12,122.58,84.14,122.65,84.16,122.67,84.19,122.67,84.19,122.67,84.19,122.65,84.19,122.62,84.17,122.47,84.17,122.38,84.12,122.25,84.09,122.25,84.14,122.22,84.22,122.22,84.26,122.33,84.20,122.47,84.15,122.62,84.16,122.65,84.19,122.65,84.21,122.67,84.21,122.72,84.22,122.65,84.24,122.55,84.25,122.50,84.26,122.62,84.35,122.78,84.44,122.78,84.47,122.62
RZ_3437559_13480,null,null,50,0,1,84.39,122.47,84.28,122.55,84.21,122.67,84.20,122.83,84.20,122.85,84.21,122.85,84.25,122.95,84.28,123.00,84.30,123.00,84.30,122.85,84.35,122.67,84.39,122.50,84.39,122.42,84.34,122.38,84.30,122.38,84.30,122.40,84.33,122.45,84.35,122.47,84.36,122.65,84.36,122.80,84.38,122.90,84.40,122.80,84.41,122.72,84.42,122.53,84.42,122.30,84.41,122.10,84.39,122.12,84.36,122.17,84.36,122.28,84.35,122.42,84.38,122.65,84.41,122.85,84.45,122.97,84.40,122.97,84.35,122.95,84.30,122.97,84.28,123.03,84.25,123.00,84.21,122.97,84.22,122.97,84.25,123.00,84.28,123.05,84.29,123.10,84.28,123.15,84.28,123.05,84.29,122.85,84.38,122.08,84.46,121.33,84.55,120.55,84.59,120.22
RZ_3437559_13481,null,null,50,100,1,84.66,119.80,84.74,119.33,84.80,118.53,84.89,117.35,85.00,116.35,85.21,115.20,85.35,114.67,85.49,113.42,85.54,112.60,85.54,111.78,85.51,111.38,85.53,110.75,85.59,110.10,85.72,109.67,85.84,109.20,85.95,108.67,85.97,108.28,85.97,108.03,85.96,107.83,85.88,107.58,85.80,107.55,85.74,107.33,85.75,107.12,85.74,106.92,85.75,106.78,85.78,106.47,85.80,106.03,85.81,105.60,85.81,105.33,85.83,105.17,85.84,105.20,85.85,105.28,85.85,105.35,85.72,105.40,85.60,105.42,85.47,105.45,85.47,105.45,85.51,105.45,85.55,105.33,85.59,105.17,85.59,105.03,85.56,105.05,85.54,105.08,85.49,105.12,85.46,105.10,85.51,105.22,85.59,105.35,85.67,105.47,85.69,105.45,85.70,105.42
RZ_3437559_13482,null,null,50,0,1,85.71,105.47,85.72,105.55,85.75,105.47,85.74,105.35,85.71,105.08,85.69,104.90,85.67,105.10,85.66,105.42,85.61,105.78,85.61,105.80,85.62,105.80,85.60,105.80,85.55,105.83,85.50,105.83,85.49,105.83,85.49,105.80,85.47,105.85,85.46,105.90,85.50,105.90,85.53,105.95,85.55,105.97,85.53,106.03,85.51,105.97,85.53,105.97,85.53,105.95,85.53,105.97,85.49,106.08,85.46,106.17,85.44,106.28,85.44,106.28,85.45,106.30,85.46,106.35,85.47,106.40,85.47,106.42,85.45,106.33,85.41,106.22,85.40,106.33,85.38,106.65,85.35,106.97,85.38,107.05,85.42,107.00,85.47,106.92,85.45,106.92,85.44,106.92,85.42,106.92,85.42,106.92,85.38,106.92,85.31,106.92,85.31,107.00,85.36,107.10
RZ_3437559_13483,null,null,51,0,1,85.42,107.17,85.44,107.15,85.40,107.10,85.35,107.08,85.30,107.10,85.29,107.12,85.30,107.25,85.31,107.35,85.33,107.40,85.33,107.38,85.31,107.47,85.31,107.58,85.30,107.62,85.38,107.62,85.44,107.62,85.46,107.67,85.39,107.67,85.33,107.67,85.30,107.65,85.30,107.62,85.29,107.67,85.25,107.80,85.20,108.05,85.19,108.25,85.20,108.35,85.24,108.17,85.25,108.05,85.28,107.92,85.28,107.95,85.26,107.92,85.24,107.88,85.20,108.05,85.17,108.25,85.22,108.35,85.33,108.22,85.42,108.22,85.45,108.30,85.42,108.38,85.41,108.30,85.41,108.08,85.44,107.88,85.46,107.78,85.42,108.05,85.36,108.35,85.30,108.55,85.28,108.42,85.30,108.28,85.33,108.15,85.34,108.10,85.34,108.12,85.30,108.15
RZ_3437559_13484,null,null,50,0,1,85.25,108.17,85.25,108.15,85.29,108.15,85.31,108.12,85.30,108.15,85.25,108.17,85.22,108.20,85.19,108.20,85.19,108.12,85.19,108.05,85.19,108.10,85.17,108.35,85.17,108.53,85.19,108.60,85.22,108.53,85.25,108.50,85.24,108.55,85.20,108.60,85.19,108.60,85.22,108.55,85.26,108.53,85.34,108.42,85.36,108.33,85.38,108.20,85.35,108.17,85.33,108.20,85.30,108.35,85.25,108.50,85.20,108.72,85.17,108.78,85.20,108.85,85.21,108.80,85.22,108.80,85.26,108.72,85.29,108.67,85.33,108.62,85.31,108.62,85.30,108.70,85.29,108.78,85.28,108.85,85.29,108.88,85.30,108.85,85.31,108.78,85.33,108.78,85.31,108.85,85.29,109.00,85.28,108.75,85.21,108.42,85.14,108.17,85.10,108.30
RZ_3437559_13485,null,null,49,0,1,85.11,108.58,85.14,108.80,85.15,109.03,85.15,109.08,85.12,109.22,85.12,109.35,85.15,109.55,85.16,109.62,85.15,109.58,85.16,109.20,85.19,108.83,85.19,108.85,85.17,109.15,85.16,109.45,85.17,109.45,85.17,109.42,85.19,109.33,85.19,109.15,85.19,109.00,85.19,108.80,85.17,108.65,85.16,108.53,85.22,108.50,85.29,108.45,85.35,108.53,85.25,108.60,85.15,108.70,85.10,108.67,85.14,108.65,85.16,108.62,85.15,108.60,85.10,108.83,85.06,109.08,85.01,109.28,84.99,109.22,85.00,109.22,85.03,109.25,85.05,109.15,85.06,109.00,85.09,108.72,85.10,108.60,85.10,108.50,85.10,108.55,85.12,108.65,85.14,108.70,85.20,108.75,85.24,108.78,85.28,108.80,85.29,108.83
RZ_3437559_13486,null,null,50,0,1,85.29,108.88,85.21,109.00,85.14,109.10,85.09,109.17,85.14,109.10,85.19,109.08,85.21,109.08,85.22,109.12,85.19,109.15,85.15,109.15,85.15,109.12,85.17,109.10,85.21,109.03,85.24,108.92,85.26,108.92,85.26,108.97,85.24,109.03,85.20,109.22,85.22,109.50,85.25,109.75,85.20,109.75,85.11,109.62,85.09,109.53,85.15,109.42,85.12,109.47,85.04,109.50,85.03,109.50,85.09,109.42,85.16,109.40,85.20,109.38,85.24,109.33,85.16,109.22,85.08,109.12,84.97,109.03,84.99,108.95,85.05,109.05,85.10,109.25,85.16,109.33,85.17,109.22,85.17,109.12,85.15,109.15,85.14,109.22,85.11,109.28,85.15,109.28,85.20,109.22,85.25,109.20,85.24,109.20,85.20,109.12,85.17,109.03,85.17,108.95
RZ_3437559_13487,null,null,50,0,1,85.17,109.00,85.20,109.05,85.24,109.10,85.22,109.12,85.19,109.12,85.15,109.12,85.12,109.15,85.09,109.08,85.06,109.03,85.05,109.12,85.05,109.28,85.04,109.45,85.03,109.45,85.00,109.50,84.97,109.55,84.95,109.60,84.94,109.62,84.95,109.50,84.95,109.40,85.09,109.28,85.21,109.28,85.25,109.28,85.19,109.15,85.11,109.00,85.11,108.92,85.12,108.95,85.12,108.92,85.14,108.88,85.12,108.88,85.12,108.95,85.11,109.03,85.09,109.25,85.08,109.45,85.06,109.55,85.06,109.47,85.08,109.38,85.08,109.30,85.06,109.28,85.05,109.28,85.04,109.30,85.05,109.30,85.06,109.28,85.11,109.28,85.20,109.25,85.28,109.20,85.31,109.15,85.31,109.12,85.33,109.08,85.33,109.00,85.26,108.95
RZ_3437559_13488,null,null,50,100,1,85.19,108.92,85.09,108.92,85.06,109.00,85.04,109.08,85.03,109.17,85.01,109.17,85.01,109.17,85.01,109.10,84.99,108.97,84.97,108.85,84.95,108.80,84.94,108.88,85.00,108.92,85.03,109.03,85.03,109.05,84.96,109.08,84.95,109.03,84.97,109.00,84.99,108.92,84.97,108.92,84.97,108.88,85.03,108.80,85.12,108.70,85.17,108.85,85.21,109.03,85.16,109.17,85.14,108.95,85.11,108.75,85.11,108.65,85.11,108.72,85.11,108.83,85.11,108.85,85.08,108.97,85.05,109.05,85.03,109.22,85.11,109.33,85.21,109.15,85.21,108.88,85.12,108.70,84.99,108.80,84.97,108.78,84.96,108.75,85.08,108.70,85.17,108.75,85.20,108.67,85.14,108.62,85.08,108.60,85.08,108.58,85.10,108.58,85.12,108.58
RZ_3437559_13489,null,null,51,0,1,85.15,108.62,85.10,108.70,85.05,108.78,85.06,108.83,85.12,108.85,85.16,108.50,85.17,108.15,85.17,107.92,85.19,108.17,85.17,108.42,85.16,108.53,85.17,108.53,85.19,108.62,85.19,108.72,85.17,108.88,85.16,108.92,85.15,108.97,85.14,108.95,85.05,108.95,84.96,108.92,84.96,108.88,85.05,108.83,85.15,108.78,85.16,108.78,85.19,108.78,85.15,108.83,85.11,108.85,85.05,108.92,85.04,108.95,85.01,108.95,85.01,108.85,85.01,108.78,84.99,108.72,84.95,108.75,84.94,108.78,84.99,108.78,85.04,108.75,85.04,108.67,85.00,108.62,84.97,108.58,84.94,108.80,84.94,109.08,84.94,109.12,84.96,108.92,85.00,108.72,85.01,108.65,85.01,108.58,84.99,108.65,84.96,108.80,84.92,108.95,84.89,108.95
RZ_3437559_13490,null,null,50,0,1,84.88,108.97,84.89,109.08,84.89,109.17,84.88,109.25,84.89,109.22,84.89,109.25,84.89,109.33,84.89,109.40,84.89,109.45,84.89,109.45,84.89,109.42,84.91,109.17,84.91,108.92,84.91,108.65,84.90,108.60,84.90,108.65,84.89,108.72,84.89,108.80,84.85,109.20,84.81,109.60,84.79,109.78,84.81,109.47,84.85,109.15,84.85,109.30,84.80,109.50,84.75,109.75,84.79,109.75,84.86,109.72,84.95,109.67,84.99,109.58,85.03,109.53,84.94,109.47,84.83,109.42,84.74,109.40,84.75,109.35,84.76,109.33,84.76,109.38,84.75,109.47,84.76,109.58,84.85,109.58,84.92,109.70,85.00,109.80,85.01,109.85,84.96,109.85,84.90,109.85,84.81,109.70,84.80,109.53,84.78,109.35,84.74,109.38,84.69,109.42
RZ_3437559_13491,null,null,50,0,1,84.70,109.50,84.75,109.55,84.80,109.42,84.80,109.25,84.81,109.10,84.81,109.15,84.81,109.17,84.81,109.17,84.83,109.00,84.86,108.85,84.88,109.10,84.86,109.47,84.83,109.80,84.83,109.70,84.83,109.28,84.76,108.90,84.69,108.80,84.62,109.00,84.60,109.28,84.62,109.33,84.66,109.50,84.71,109.60,84.76,109.55,84.84,109.33,84.83,109.10,84.78,108.97,84.72,108.90,84.72,108.90,84.69,108.90,84.65,108.92,84.70,108.90,84.75,108.83,84.79,108.78,84.75,108.92,84.75,109.05,84.78,109.20,84.79,109.17,84.74,109.20,84.70,109.10,84.65,109.00,84.66,108.97,84.66,109.08,84.66,109.17,84.66,109.20,84.66,109.22,84.67,109.25,84.67,109.25,84.67,109.40,84.66,109.53,84.66,109.42
RZ_3437559_13492,null,null,50,0,1,84.65,109.17,84.64,108.95,84.62,108.95,84.64,108.95,84.62,109.20,84.62,109.45,84.60,109.70,84.60,109.70,84.60,109.62,84.59,109.38,84.56,109.12,84.54,108.92,84.53,109.00,84.51,109.12,84.53,109.25,84.56,109.30,84.60,109.25,84.61,109.17,84.61,109.10,84.54,109.35,84.45,109.62,84.40,109.70,84.45,109.50,84.49,109.42,84.49,109.55,84.50,109.50,84.50,109.35,84.50,109.15,84.50,109.12,84.50,109.03,84.53,108.92,84.59,108.88,84.62,108.95,84.61,109.17,84.56,109.38,84.50,109.70,84.49,109.90,84.50,109.67,84.54,109.28,84.59,108.95,84.61,108.90,84.64,108.75,84.66,108.53,84.65,108.72,84.56,109.05,84.47,109.45,84.38,109.50,84.35,109.45,84.31,109.35,84.31,109.28
RZ_3437559_13493,null,null,49,0,1,84.36,109.28,84.41,109.22,84.49,109.15,84.51,109.15,84.54,109.17,84.54,109.12,84.54,109.08,84.54,109.00,84.53,108.97,84.51,108.97,84.49,109.03,84.47,109.12,84.47,109.20,84.50,109.22,84.53,109.20,84.50,109.15,84.45,109.10,84.39,109.05,84.38,109.17,84.35,109.35,84.39,109.45,84.46,109.38,84.53,109.17,84.54,109.05,84.56,108.97,84.50,109.20,84.44,109.40,84.38,109.53,84.36,109.45,84.38,109.28,84.39,109.12,84.40,109.08,84.41,109.12,84.41,109.10,84.40,109.00,84.39,109.03,84.36,109.15,84.35,109.28,84.36,109.20,84.40,109.10,84.42,109.10,84.36,109.22,84.28,109.38,84.21,109.42,84.25,109.42,84.30,109.45,84.34,109.47,84.35,109.58,84.34,109.65
RZ_3437559_13494,null,null,50,0,1,84.34,109.62,84.35,109.50,84.34,109.38,84.35,109.10,84.36,108.90,84.39,108.67,84.40,108.67,84.45,108.75,84.47,108.90,84.40,109.05,84.28,109.30,84.21,109.42,84.31,109.28,84.42,109.00,84.46,108.67,84.44,108.67,84.41,108.83,84.39,109.00,84.38,109.20,84.39,109.20,84.40,109.20,84.38,109.20,84.34,109.17,84.31,109.08,84.33,109.00,84.34,108.90,84.34,108.90,84.34,108.92,84.35,108.95,84.38,108.90,84.31,108.88,84.24,108.85,84.19,108.67,84.20,108.50,84.22,108.58,84.28,108.85,84.31,109.10,84.38,109.05,84.40,108.92,84.42,108.80,84.42,108.72,84.39,108.72,84.36,108.72,84.36,108.75,84.39,108.78,84.36,108.95,84.34,109.08,84.31,109.17,84.31,109.15,84.30,109.12
RZ_3437559_13495,null,null,50,0,1,84.30,109.10,84.30,109.17,84.31,109.33,84.31,109.50,84.34,109.25,84.35,108.92,84.38,108.65,84.31,108.72,84.28,108.78,84.22,108.78,84.24,108.78,84.25,108.78,84.26,108.90,84.28,108.95,84.28,109.03,84.28,109.00,84.28,109.03,84.28,109.15,84.26,109.30,84.25,109.40,84.26,109.25,84.28,109.05,84.31,108.90,84.34,108.78,84.36,108.70,84.33,108.70,84.28,108.85,84.22,109.00,84.20,109.05,84.24,108.97,84.29,108.90,84.30,108.85,84.28,108.95,84.24,109.05,84.24,109.08,84.25,109.03,84.21,108.97,84.17,108.95,84.19,108.78,84.22,108.65,84.28,108.53,84.29,108.58,84.29,108.70,84.28,108.80,84.28,108.83,84.28,108.78,84.31,108.72,84.35,108.80,84.41,108.92,84.44,109.03
RZ_3437559_13496,null,null,50,0,1,84.41,109.05,84.36,109.15,84.26,109.20,84.22,109.20,84.21,109.10,84.25,109.05,84.28,109.03,84.29,109.00,84.30,108.95,84.33,108.85,84.35,108.78,84.39,108.60,84.42,108.45,84.41,108.53,84.35,108.78,84.30,108.85,84.24,108.67,84.20,108.53,84.15,108.58,84.17,108.75,84.19,108.92,84.21,109.20,84.22,109.42,84.21,109.62,84.20,109.65,84.21,109.40,84.26,109.15,84.30,108.90,84.30,108.92,84.33,108.95,84.35,109.00,84.30,109.00,84.22,109.03,84.17,109.03,84.21,109.05,84.26,109.00,84.26,109.00,84.28,108.97,84.25,108.97,84.22,108.90,84.24,108.83,84.26,108.80,84.31,108.78,84.31,108.92,84.30,109.00,84.25,109.05,84.21,108.92,84.20,108.90,84.19,109.00,84.16,109.12
RZ_3437559_13497,null,null,50,100,1,84.09,109.22,84.05,109.22,84.00,109.20,83.99,109.12,83.99,109.05,83.99,109.10,83.99,109.22,84.04,109.33,84.12,109.28,84.19,109.30,84.20,109.40,84.21,109.53,84.24,109.58,84.24,109.65,84.26,109.60,84.28,109.50,84.26,109.42,84.22,109.53,84.19,109.62,84.19,109.62,84.20,109.62,84.21,109.67,84.20,109.72,84.17,109.67,84.14,109.65,84.11,109.65,84.10,109.60,84.09,109.53,84.14,109.42,84.17,109.40,84.22,109.45,84.22,109.47,84.19,109.60,84.14,109.70,84.09,109.67,84.11,109.55,84.15,109.42,84.16,109.40,84.14,109.35,84.11,109.30,84.10,109.28,84.10,109.28,84.10,109.30,84.10,109.35,84.09,109.38,84.08,109.40,84.06,109.38,84.06,109.35,84.04,109.40,84.00,109.42
RZ_3437559_13498,null,null,50,0,1,83.97,109.55,83.99,109.65,84.03,109.72,84.06,109.67,84.05,109.45,84.03,109.30,84.03,109.15,84.05,109.15,84.08,109.12,84.08,109.10,84.08,109.12,84.06,109.20,84.06,109.28,84.05,109.25,84.08,109.15,84.11,109.08,84.11,109.08,84.09,109.25,84.10,109.42,84.10,109.67,84.11,109.75,84.05,109.90,84.01,109.92,84.05,109.92,84.11,109.78,84.15,109.62,84.14,109.47,84.11,109.33,84.15,109.03,84.17,108.75,84.17,108.58,84.14,108.58,84.15,108.58,84.19,108.62,84.21,108.72,84.20,108.80,84.19,108.88,84.17,108.90,84.17,108.92,84.17,108.90,84.16,108.90,84.17,108.83,84.17,108.75,84.24,108.67,84.30,108.70,84.30,108.78,84.24,108.90,84.19,109.03,84.17,109.10,84.14,109.12
RZ_3437559_13499,null,null,50,0,1,84.11,109.12,84.08,109.12,84.11,109.12,84.19,109.10,84.28,108.88,84.24,108.60,84.16,108.33,84.08,108.25,84.08,108.25,84.12,108.08,84.17,107.92,84.21,107.80,84.19,107.85,84.14,108.17,84.09,108.47,84.10,108.72,84.10,108.72,84.09,108.70,84.14,108.70,84.20,108.67,84.30,108.75,84.31,108.80,84.31,108.88,84.28,108.85,84.26,108.83,84.26,108.88,84.25,108.95,84.26,109.05,84.28,109.05,84.24,109.00,84.19,108.95,84.15,108.88,84.16,108.80,84.20,108.72,84.22,108.70,84.22,108.67,84.17,108.78,84.12,108.85,84.11,108.75,84.14,108.55,84.17,108.30,84.17,108.25,84.16,108.25,84.16,108.38,84.16,108.47,84.17,108.53,84.20,108.47,84.24,108.38,84.25,108.28,84.29,108.25
RZ_3437559_13500,null,null,51,0,1,84.29,108.38,84.28,108.55,84.26,108.72,84.25,108.80,84.25,108.83,84.25,108.70,84.25,108.55,84.26,108.40,84.26,108.42,84.28,108.53,84.30,108.60,84.22,108.65,84.12,108.62,84.05,108.58,84.09,108.42,84.14,108.30,84.10,108.17,84.05,108.20,84.01,108.20,84.03,108.20,84.09,108.22,84.14,108.25,84.20,108.20,84.22,108.10,84.25,108.00,84.24,108.00,84.24,108.03,84.24,108.05,84.24,108.05,84.24,108.12,84.14,108.17,84.05,108.25,83.96,108.25,83.97,108.17,84.05,108.12,84.14,107.92,84.21,107.75,84.24,107.55,84.26,107.50,84.28,107.55,84.26,107.70,84.22,107.88,84.21,107.97,84.22,107.97,84.25,107.97,84.26,107.97,84.29,107.95,84.30,107.88,84.30,107.90,84.22,107.92,84.14,108.00
RZ_3437559_13501,null,null,50,0,1,84.09,107.83,84.11,107.65,84.14,107.47,84.12,107.40,84.10,107.35,84.09,107.38,84.09,107.45,84.10,107.55,84.12,107.55,84.17,107.58,84.21,107.60,84.25,107.58,84.25,107.55,84.26,107.53,84.29,107.55,84.30,107.62,84.31,107.60,84.34,107.47,84.35,107.30,84.36,107.20,84.33,107.20,84.28,107.30,84.21,107.42,84.24,107.58,84.30,107.58,84.35,107.65,84.31,107.70,84.29,107.75,84.28,107.78,84.29,107.78,84.30,107.72,84.29,107.70,84.26,107.60,84.29,107.53,84.35,107.47,84.40,107.50,84.39,107.53,84.38,107.45,84.33,107.33,84.29,107.30,84.22,107.38,84.19,107.50,84.19,107.55,84.22,107.70,84.26,107.83,84.33,107.55,84.38,107.17,84.41,106.88,84.41,106.92,84.40,106.95
RZ_3437559_13502,null,null,50,0,1,84.39,106.90,84.38,106.85,84.38,106.88,84.38,106.90,84.36,106.95,84.35,106.95,84.40,107.00,84.44,107.03,84.46,107.03,84.46,106.92,84.45,106.78,84.49,106.67,84.51,106.65,84.42,106.65,84.31,106.80,84.22,106.92,84.24,107.00,84.28,106.97,84.28,107.00,84.25,107.05,84.21,107.12,84.24,107.12,84.29,107.20,84.34,107.30,84.35,107.05,84.39,106.70,84.41,106.38,84.42,106.45,84.41,106.53,84.42,106.62,84.46,106.67,84.50,106.75,84.49,106.78,84.46,106.78,84.42,106.67,84.40,106.60,84.40,106.55,84.41,106.55,84.46,106.58,84.49,106.60,84.50,106.67,84.49,106.70,84.49,106.75,84.45,106.72,84.41,106.70,84.34,106.75,84.31,106.80,84.29,106.85,84.28,106.83,84.26,106.78
RZ_3437559_13503,null,null,50,0,1,84.25,106.78,84.24,106.78,84.22,106.78,84.25,106.58,84.30,106.38,84.34,106.22,84.38,106.25,84.46,106.25,84.56,106.22,84.58,106.20,84.54,106.17,84.47,106.30,84.47,106.45,84.47,106.62,84.50,106.62,84.54,106.58,84.56,106.50,84.55,106.47,84.54,106.47,84.54,106.45,84.58,106.45,84.60,106.42,84.61,106.42,84.56,106.45,84.51,106.45,84.53,106.33,84.56,106.08,84.61,105.83,84.62,105.70,84.64,105.62,84.70,105.05,84.75,104.53,84.81,103.95,84.83,103.90,84.85,103.75,84.84,103.67,84.80,103.60,84.78,103.47,84.75,103.42,84.75,103.38,84.76,103.12,84.78,102.80,84.79,102.40,84.80,102.00,84.79,101.60,84.79,101.17,84.79,101.08,84.80,101.00,84.76,100.95,84.72,100.85
RZ_3437559_13504,null,null,50,0,1,84.76,100.67,84.84,100.42,84.90,100.20,84.88,100.05,84.86,100.00,84.88,99.80,84.89,99.62,84.90,99.47,84.92,99.53,85.00,99.55,85.08,99.55,85.01,99.50,84.91,99.47,84.81,99.40,84.80,99.38,84.83,99.28,84.84,99.20,84.86,99.15,84.88,99.15,84.88,99.15,84.89,99.15,84.91,99.12,84.91,99.08,84.91,99.08,84.89,99.08,84.88,99.22,84.83,99.35,84.81,99.25,84.89,99.03,84.97,98.85,85.05,98.90,85.04,98.97,85.01,99.03,84.99,99.05,85.01,99.12,85.06,99.15,85.09,99.17,85.01,99.17,84.94,99.15,84.95,99.12,85.00,99.12,85.04,99.10,85.03,99.12,85.03,99.10,85.04,99.08,85.04,99.05,85.04,99.03,85.01,99.08,85.01,99.17,85.03,99.28
RZ_3437559_13505,null,null,50,0,1,85.04,99.42,85.06,99.53,85.08,99.45,85.09,99.25,85.09,99.05,85.09,99.00,85.08,98.95,85.10,98.97,85.14,99.03,85.16,99.08,85.16,99.20,85.14,99.33,85.11,99.35,85.08,99.22,85.09,99.12,85.11,99.15,85.11,99.30,85.11,99.45,85.11,99.58,85.12,99.50,85.12,99.42,85.15,99.38,85.21,99.42,85.26,99.45,85.30,99.58,85.30,99.70,85.22,99.92,85.15,100.00,85.12,100.12,85.17,100.15,85.25,99.85,85.26,99.53,85.26,99.22,85.24,99.28,85.24,99.33,85.26,99.28,85.29,99.25,85.30,99.20,85.31,99.22,85.33,99.25,85.34,99.30,85.35,99.35,85.35,99.28,85.38,99.22,85.39,99.12,85.40,99.08,85.39,99.03,85.39,99.00,85.38,99.22,85.38,99.47
RZ_3437559_13506,null,null,50,0,1,85.36,99.72,85.39,99.72,85.40,99.55,85.41,99.38,85.41,99.25,85.42,99.30,85.44,99.42,85.44,99.60,85.42,99.75,85.41,99.80,85.39,99.75,85.36,99.72,85.33,99.70,85.33,99.70,85.33,99.70,85.33,99.72,85.34,99.75,85.36,99.78,85.36,99.78,85.36,99.75,85.39,99.65,85.36,99.55,85.34,99.47,85.31,99.58,85.33,99.67,85.34,99.78,85.35,99.78,85.36,99.70,85.38,99.58,85.38,99.53,85.38,99.53,85.36,99.58,85.36,99.62,85.41,99.65,85.47,99.83,85.53,100.05,85.50,100.20,85.47,100.12,85.46,99.97,85.44,99.85,85.42,99.72,85.49,99.75,85.55,99.85,85.60,99.95,85.58,100.00,85.53,100.00,85.47,100.05,85.42,100.12,85.42,100.22,85.40,100.28
RZ_3437559_13507,null,null,50,0,1,85.38,100.30,85.39,100.35,85.40,100.45,85.44,100.53,85.45,100.58,85.45,100.58,85.45,100.55,85.45,100.38,85.44,100.17,85.42,100.03,85.40,100.15,85.40,100.25,85.41,100.25,85.42,100.17,85.44,100.10,85.45,100.10,85.45,100.12,85.45,100.15,85.45,100.17,85.47,100.17,85.50,100.10,85.50,99.97,85.51,99.85,85.51,99.97,85.50,100.17,85.49,100.42,85.47,100.47,85.47,100.53,85.47,100.50,85.49,100.53,85.56,100.53,85.60,100.53,85.59,100.53,85.53,100.55,85.51,100.60,85.55,100.45,85.61,100.28,85.65,100.12,85.66,100.38,85.65,100.62,85.66,100.88,85.70,100.85,85.72,100.83,85.71,100.75,85.72,100.67,85.76,100.60,85.80,100.55,85.80,100.55,85.81,100.60,85.84,100.65
RZ_3437559_13508,null,null,50,0,1,85.83,100.92,85.80,101.20,85.76,101.35,85.74,101.22,85.72,101.10,85.72,101.10,85.71,100.92,85.72,100.78,85.74,100.50,85.78,100.40,85.75,100.58,85.71,100.85,85.70,101.12,85.76,101.08,85.81,101.05,85.80,101.10,85.79,101.17,85.78,101.25,85.78,101.25,85.78,101.22,85.83,101.15,85.85,101.10,85.86,101.15,85.81,101.53,85.79,101.92,85.80,102.20,85.85,102.20,85.88,102.17,85.85,102.12,85.83,102.10,85.81,102.08,85.81,102.10,85.83,102.10,85.85,101.83,85.89,101.45,85.99,101.05,86.11,100.45,86.22,99.83,86.20,99.28,86.12,99.45,85.95,99.75,85.83,99.95,85.72,99.78,85.71,99.60,85.70,99.38,85.69,99.25,85.65,98.97,85.67,98.72,85.70,98.35,85.74,97.90
RZ_3437559_13509,null,null,50,0,1,85.72,97.55,85.78,97.92,85.81,98.72,85.92,100.45,86.16,102.80,86.29,106.88,86.26,111.38,86.03,117.08,85.81,122.53,85.60,128.25,85.34,133.88,85.06,140.25,84.67,147.95,84.36,155.07,84.08,162.78,84.34,170.05,84.69,177.60,85.54,184.65,86.06,192.32,85.60,201.55,84.84,211.50,84.25,221.57,85.64,230.38,87.45,238.10,89.38,245.72,89.70,253.18,89.25,261.82,88.72,270.15,88.91,276.43,89.22,279.35,89.22,279.35
RZ_3437559_13510,null,null,51,0,1,null
RZ_3437559_13511,null,null,51,0,1,84.64,230.40,84.64,230.40,84.44,227.45,84.25,224.53,84.51,219.40,85.45,216.90,86.30,212.70,86.69,209.97,85.96,205.68,84.94,201.40,83.94,196.20,83.59,191.05,83.92,186.20,84.31,180.75,84.67,176.43,84.53,172.22,84.33,168.93,84.16,164.85,84.21,160.82,84.35,157.03,84.50,153.35,84.65,149.90,84.71,146.15,84.78,142.85,84.91,139.35,85.08,136.43,85.25,133.32,85.35,130.82,85.39,128.32,85.44,125.65,85.38,123.10
RZ_3437559_13512,null,null,49,0,1,85.39,120.80,85.35,118.97,85.28,116.92,85.20,114.92,84.85,113.30,84.66,111.55,84.45,110.10,84.54,108.15,84.64,106.45,84.70,105.05,84.71,104.22,84.71,103.45,84.76,102.50,84.78,101.75,84.74,101.50,84.69,101.45,84.69,101.40,84.69,101.40,84.67,101.40,84.66,101.53,84.67,101.65,84.69,101.75,84.70,101.88,84.67,102.15,84.65,102.47,84.62,102.67,84.61,102.83,84.66,102.95,84.70,102.95,84.74,102.90,84.70,103.00,84.66,103.15,84.65,103.30,84.66,103.28,84.67,103.30,84.69,103.20,84.69,103.08,84.62,102.95,84.56,102.97,84.49,103.03,84.50,103.12,84.53,103.20,84.55,103.28,84.58,103.38,84.60,103.53,84.61,103.62,84.60,103.72,84.59,103.80,84.60,103.92
RZ_3437559_13513,null,null,51,0,1,84.61,104.00,84.64,104.00,84.66,104.00,84.66,104.00,84.66,103.92,84.72,103.88,84.76,104.00,84.80,104.22,84.84,104.40,84.89,104.33,84.99,104.22,85.04,104.12,85.09,104.03,85.09,104.00,85.10,104.00,85.14,104.00,85.17,104.10,85.16,104.20,85.14,104.28,85.12,104.30,85.05,104.30,84.99,104.35,84.89,104.55,84.85,104.70,84.80,105.05,84.80,105.25,84.81,105.58,84.85,105.65,84.81,105.72,84.74,105.65,84.65,105.62,84.61,105.97,84.60,106.35,84.61,106.42,84.62,106.15,84.59,105.90,84.55,105.92,84.53,105.92,84.53,105.92,84.51,105.92,84.51,105.95,84.47,105.97,84.45,105.97,84.42,106.17,84.44,106.40,84.45,106.62,84.49,106.67,84.50,106.78,84.51,106.88,84.53,106.95,84.54,107.00
RZ_3437559_13514,null,null,50,0,1,84.55,107.03,84.55,107.00,84.53,106.97,84.50,106.92,84.46,106.90,84.46,106.85,84.45,106.85,84.45,106.85,84.46,106.67,84.47,106.53,84.51,106.53,84.54,106.67,84.55,106.95,84.53,107.10,84.51,107.28,84.51,107.30,84.50,107.30,84.51,107.22,84.53,107.15,84.58,107.12,84.60,107.12,84.59,107.08,84.50,107.00,84.40,106.97,84.35,107.03,84.34,107.15,84.40,107.20,84.47,107.10,84.56,106.90,84.58,106.80,84.59,106.85,84.59,106.90,84.62,106.88,84.64,106.85,84.67,106.72,84.70,106.60,84.74,106.50,84.70,106.55,84.65,106.58,84.60,106.58,84.60,106.72,84.60,106.88,84.60,107.00,84.61,107.00,84.64,106.97,84.67,106.95,84.60,106.95,84.51,106.95,84.41,107.05,84.42,107.12
RZ_3437559_13515,null,null,50,0,1,84.46,107.20,84.51,107.08,84.56,106.88,84.60,106.67,84.59,106.62,84.56,106.70,84.59,106.78,84.62,106.85,84.66,106.97,84.65,107.12,84.67,107.10,84.70,107.00,84.69,107.10,84.64,107.28,84.58,107.47,84.55,107.50,84.56,107.55,84.59,107.60,84.62,107.60,84.62,107.58,84.62,107.55,84.61,107.50,84.61,107.45,84.64,107.40,84.66,107.40,84.74,107.42,84.79,107.40,84.85,107.28,84.88,107.15,84.79,107.10,84.69,107.10,84.65,107.17,84.72,107.20,84.79,107.25,84.78,107.17,84.75,107.05,84.72,106.95,84.71,106.92,84.71,106.92,84.71,106.92,84.71,106.90,84.69,107.00,84.65,107.05,84.61,107.10,84.58,107.03,84.54,106.97,84.64,106.95,84.76,107.03,84.78,107.12,84.66,107.20
RZ_3437559_13516,null,null,50,0,1,84.61,107.20,84.69,107.22,84.71,107.25,84.66,107.25,84.62,107.20,84.59,107.12,84.58,106.97,84.61,106.90,84.66,106.83,84.71,106.83,84.70,106.83,84.70,106.85,84.70,106.90,84.70,106.95,84.75,106.92,84.79,107.03,84.85,107.12,84.88,107.17,84.92,107.05,84.97,106.83,84.99,106.67,84.94,106.62,84.88,106.70,84.81,106.78,84.78,106.67,84.74,106.55,84.70,106.42,84.67,106.58,84.70,106.72,84.76,106.67,84.86,106.35,84.92,106.03,84.97,105.88,84.99,105.88,84.97,106.03,84.96,106.17,84.95,106.33,84.95,106.30,84.95,106.28,84.96,106.28,84.97,106.33,84.97,106.38,84.97,106.33,84.94,106.22,84.91,106.05,84.90,105.97,84.90,105.90,84.90,105.88,84.88,105.85,84.86,105.95
RZ_3437559_13517,null,null,50,0,1,84.86,106.08,84.88,106.17,84.89,106.17,84.90,106.25,84.89,106.33,84.88,106.38,84.81,106.30,84.76,106.25,84.75,106.22,84.79,106.20,84.89,106.12,84.96,105.97,85.00,105.72,84.99,105.55,84.96,105.40,84.96,105.38,84.97,105.35,85.03,105.38,85.06,105.40,85.10,105.40,85.09,105.30,85.06,105.22,85.06,105.10,85.05,105.05,85.04,105.05,85.04,105.12,85.00,105.30,84.96,105.55,85.00,105.75,85.09,105.70,85.12,105.65,85.06,105.72,84.97,105.97,84.94,106.03,84.96,105.95,85.01,105.85,85.06,105.67,85.08,105.47,85.08,105.55,85.05,105.78,85.03,105.85,85.03,105.67,85.08,105.58,85.10,105.65,85.11,105.75,85.09,105.83,85.05,105.92,85.03,105.92,85.01,105.75,85.03,105.58
RZ_3437559_13518,null,null,50,0,1,85.04,105.53,85.04,105.62,85.03,105.75,85.01,105.80,84.99,105.85,84.96,105.70,84.92,105.58,84.90,105.47,84.91,105.55,84.92,105.42,84.95,105.30,84.99,105.17,85.03,105.17,85.05,105.15,85.05,105.12,85.01,105.35,84.97,105.62,84.99,105.58,85.03,105.25,85.05,104.97,85.09,105.00,85.11,105.05,85.14,105.05,85.14,105.00,85.19,104.97,85.22,105.03,85.20,105.08,85.14,105.10,85.09,105.08,85.10,105.10,85.12,105.15,85.15,105.22,85.19,105.20,85.21,105.08,85.22,104.92,85.22,105.03,85.16,105.17,85.10,105.33,85.06,105.30,85.08,105.35,85.10,105.40,85.11,105.42,85.11,105.42,85.10,105.55,85.06,105.67,85.04,105.78,85.09,105.72,85.15,105.60,85.21,105.50,85.22,105.53
RZ_3437559_13519,null,null,50,100,1,85.25,105.60,85.29,105.65,85.33,105.58,85.34,105.50,85.31,105.47,85.28,105.30,85.22,105.12,85.17,105.12,85.17,105.30,85.22,105.50,85.29,105.62,85.33,105.75,85.36,105.88,85.42,105.75,85.47,105.62,85.54,105.65,85.56,105.78,85.46,105.92,85.34,105.92,85.26,105.95,85.30,105.97,85.34,106.00,85.34,106.03,85.35,106.05,85.38,106.00,85.38,105.95,85.36,105.88,85.35,105.83,85.33,105.78,85.31,105.70,85.35,105.67,85.40,105.67,85.42,105.75,85.44,105.80,85.45,105.97,85.46,106.10,85.46,106.20,85.46,106.12,85.45,106.03,85.42,105.92,85.42,105.92,85.44,106.03,85.45,106.12,85.45,106.12,85.44,106.12,85.44,106.05,85.44,106.00,85.45,105.92,85.47,105.90,85.50,105.85
RZ_3437559_13520,null,null,50,0,1,85.53,105.80,85.55,105.75,85.58,105.85,85.59,106.00,85.60,106.15,85.61,106.17,85.61,106.15,85.55,106.12,85.49,106.10,85.44,106.08,85.44,106.28,85.44,106.45,85.42,106.65,85.42,106.65,85.42,106.58,85.49,106.38,85.55,106.20,85.54,106.17,85.46,106.25,85.42,106.33,85.45,106.30,85.47,106.20,85.46,106.10,85.44,106.12,85.53,106.28,85.61,106.42,85.71,106.45,85.69,106.45,85.65,106.55,85.59,106.65,85.55,106.55,85.54,106.38,85.54,106.20,85.54,106.20,85.55,106.20,85.55,106.15,85.54,106.12,85.51,106.12,85.56,106.15,85.61,106.22,85.61,106.28,85.58,106.05,85.54,105.78,85.58,105.45,85.60,105.40,85.65,105.45,85.67,105.55,85.69,105.67,85.65,105.65,85.64,105.65
RZ_3437559_13521,null,null,50,0,1,85.62,105.75,85.59,105.83,85.53,105.88,85.46,105.85,85.45,105.83,85.51,105.67,85.58,105.53,85.64,105.42,85.65,105.47,85.66,105.55,85.67,105.60,85.66,105.62,85.66,105.58,85.65,105.53,85.65,105.47,85.62,105.47,85.59,105.53,85.55,105.55,85.55,105.55,85.56,105.47,85.58,105.42,85.59,105.33,85.61,105.28,85.64,105.20,85.65,105.17,85.65,105.45,85.65,105.75,85.66,105.90,85.66,105.72,85.65,105.55,85.62,105.62,85.59,105.67,85.56,105.72,85.54,105.67,85.58,105.70,85.61,105.75,85.65,105.80,85.62,105.78,85.61,105.90,85.59,106.00,85.59,106.08,85.60,106.10,85.60,106.12,85.61,106.12,85.58,106.12,85.54,106.10,85.50,106.12,85.50,106.15,85.64,106.20,85.79,106.12
RZ_3437559_13522,null,null,50,0,1,85.91,105.97,85.91,105.83,85.90,105.80,85.89,105.72,85.85,105.67,85.80,105.62,85.76,105.60,85.74,105.58,85.74,105.53,85.74,105.38,85.71,105.28,85.67,105.15,85.64,105.35,85.64,105.55,85.64,105.80,85.65,105.85,85.66,105.75,85.69,105.62,85.69,105.42,85.65,105.33,85.60,105.22,85.54,105.25,85.54,105.55,85.56,105.85,85.60,105.80,85.60,105.53,85.66,105.25,85.72,105.33,85.72,105.38,85.66,105.35,85.64,105.33,85.70,105.38,85.71,105.50,85.70,105.60,85.64,105.58,85.62,105.58,85.64,105.50,85.67,105.45,85.72,105.55,85.75,105.67,85.78,105.72,85.79,105.75,85.78,105.75,85.74,105.85,85.71,105.85,85.69,105.88,85.69,105.92,85.70,105.95,85.71,105.92,85.74,105.85
RZ_3437559_13523,null,null,50,0,1,85.74,105.80,85.74,105.75,85.74,105.75,85.74,105.72,85.72,105.70,85.70,105.67,85.66,105.65,85.65,105.62,85.65,105.62,85.66,105.65,85.66,105.60,85.67,105.38,85.69,105.17,85.67,105.22,85.66,105.35,85.72,105.47,85.79,105.45,85.81,105.25,85.79,104.97,85.76,104.67,85.75,104.90,85.74,105.17,85.72,105.35,85.71,105.25,85.70,105.22,85.67,105.28,85.69,105.28,85.69,105.30,85.67,105.45,85.67,105.60,85.69,105.72,85.72,105.70,85.75,105.70,85.75,105.70,85.76,105.80,85.78,105.88,85.76,105.80,85.74,105.65,85.80,105.47,85.90,105.40,85.99,105.33,85.97,105.17,85.95,105.08,85.90,105.17,85.86,105.35,85.85,105.45,85.85,105.35,85.85,105.25,85.85,105.25,85.85,105.28
RZ_3437559_13524,null,null,50,0,1,85.85,105.28,85.86,105.35,85.88,105.38,85.89,105.38,85.89,105.35,85.88,105.33,85.86,105.33,85.84,105.35,85.81,105.38,85.79,105.35,85.76,105.20,85.76,105.10,85.79,105.08,85.81,105.10,85.84,105.05,85.85,105.05,85.85,105.08,85.84,105.17,85.83,105.22,85.83,105.25,85.84,105.17,85.86,105.15,85.88,105.12,85.90,104.92,85.91,104.67,85.90,104.47,85.88,104.53,85.81,104.95,85.78,105.33,85.76,105.47,85.74,105.28,85.71,105.03,85.69,104.97,85.67,104.92,85.67,104.92,85.67,104.95,85.67,105.00,85.67,105.08,85.69,105.17,85.71,105.20,85.75,105.22,85.79,105.30,85.79,105.40,85.78,105.50,85.76,105.50,85.76,105.38,85.80,105.25,85.85,104.95,85.84,104.80,85.81,104.67
RZ_3437559_13525,null,null,50,0,1,85.76,104.72,85.74,104.75,85.75,104.88,85.79,105.00,85.83,105.12,85.86,105.30,85.90,105.47,85.96,105.30,86.01,104.95,85.94,104.72,85.83,104.95,85.72,105.22,85.75,105.40,85.83,105.35,85.91,105.17,85.96,104.95,85.95,104.88,85.91,104.88,85.86,104.95,85.88,104.97,85.90,104.80,85.95,104.60,85.96,104.42,85.96,104.42,86.01,104.40,86.05,104.35,86.08,104.35,86.05,104.42,86.01,104.47,85.97,104.60,85.97,104.67,86.01,104.47,86.05,104.20,86.08,104.03,86.06,104.17,86.05,104.33,86.01,104.38,85.97,104.38,85.95,104.38,85.89,104.33,85.84,104.20,85.79,104.08,85.81,103.88,85.90,103.78,85.97,103.62,86.01,103.60,85.97,103.85,85.94,104.15,85.91,104.40,85.91,104.33
RZ_3437559_13526,null,null,50,0,1,85.91,104.22,85.92,104.20,85.92,104.22,85.92,104.28,85.94,104.30,85.91,104.35,85.88,104.38,85.88,104.40,85.89,104.42,85.85,104.45,85.80,104.45,85.78,104.30,85.85,104.17,85.91,104.10,85.92,104.12,85.90,104.15,85.88,104.15,85.89,104.22,85.89,104.30,85.89,104.33,85.86,104.30,85.85,104.28,85.84,104.12,85.84,104.00,85.85,103.85,85.89,103.88,85.96,103.75,86.04,103.62,86.05,103.47,86.01,103.45,85.97,103.50,85.92,103.60,85.86,103.78,85.85,103.92,85.89,104.25,85.94,104.53,85.95,104.75,85.95,104.75,85.95,104.65,85.99,104.47,86.04,104.30,86.06,104.22,86.08,104.20,86.08,104.22,86.08,104.25,86.03,104.25,85.97,104.22,85.92,104.05,85.91,103.88,85.91,103.72
RZ_3437559_13527,null,null,50,0,1,85.91,103.72,85.92,103.75,85.94,104.03,85.95,104.28,85.95,104.47,85.95,104.42,85.97,104.53,86.00,104.65,86.01,104.62,86.04,104.45,86.06,104.38,86.06,104.55,86.03,104.70,85.97,104.75,85.95,104.67,85.94,104.60,85.92,104.50,85.92,104.40,85.92,104.33,85.92,104.28,86.00,104.28,86.08,104.30,86.00,104.38,85.85,104.47,85.70,104.62,85.70,104.75,85.81,104.72,85.94,104.60,86.01,104.62,85.95,104.78,85.94,104.95,85.95,104.95,86.00,104.90,86.01,104.85,86.04,104.80,86.04,104.78,85.96,104.78,85.89,104.80,85.83,104.83,85.84,104.85,85.86,104.88,85.89,104.85,85.91,104.72,85.88,104.62,85.85,104.47,85.81,104.42,85.85,104.35,85.86,104.30,85.88,104.20,85.85,104.17
RZ_3437559_13528,null,null,50,0,1,85.88,104.28,85.91,104.42,85.95,104.53,85.92,105.03,85.85,106.15,85.72,107.67,85.58,109.12,85.22,110.28,84.90,111.58,84.47,112.83,84.25,114.30,83.94,115.75,83.61,117.78,83.24,119.80,82.91,121.72,82.70,123.20,82.41,124.85,82.15,126.50,81.89,128.20,81.75,129.72,81.61,131.25,81.50,132.97,81.39,134.65,81.31,136.22,81.29,137.22,81.29,138.50,81.30,139.57,81.26,140.85,81.26,142.00,81.41,143.15,81.58,144.12,81.70,144.65,81.70,145.43,81.76,145.95,81.83,146.38,81.90,146.45,81.94,146.57,81.97,146.78,81.99,147.00,82.01,147.10,82.15,147.12,82.29,147.10,82.38,147.18,82.36,147.25,82.38,147.22,82.44,147.10,82.49,146.95,82.50,146.90,82.50,146.90,82.50,146.93
RZ_3437559_13529,null,null,50,0,1,82.50,146.97,82.54,147.05,82.58,147.15,82.55,147.20,82.50,147.03,82.49,146.85,82.54,146.82,82.58,146.97,82.56,147.00,82.60,146.85,82.65,146.72,82.70,146.78,82.71,146.80,82.71,146.68,82.72,146.50,82.71,146.30,82.70,146.18,82.69,146.00,82.70,145.88,82.72,145.78,82.72,145.75,82.71,145.75,82.67,145.80,82.65,145.88,82.67,145.93,82.71,145.88,82.79,145.75,82.83,145.72,82.81,145.75,82.76,145.80,82.70,145.68,82.70,145.57,82.69,145.47,82.65,145.40,82.60,145.38,82.55,145.15,82.55,144.95,82.56,144.80,82.58,144.85,82.69,144.85,82.81,144.85,82.86,144.70,82.80,144.53,82.72,144.38,82.72,144.40,82.71,144.43,82.71,144.38,82.72,144.32,82.71,144.22,82.65,144.18
RZ_3437559_13530,null,null,50,0,1,82.60,143.95,82.59,143.78,82.61,143.72,82.61,143.85,82.60,143.97,82.64,143.97,82.70,143.78,82.78,143.55,82.80,143.32,82.80,143.32,82.79,143.45,82.74,143.60,82.70,143.57,82.66,143.40,82.66,143.22,82.69,143.35,82.72,143.47,82.72,143.70,82.69,143.78,82.69,143.55,82.69,143.25,82.69,142.93,82.72,142.90,82.78,142.90,82.84,142.80,82.84,142.75,82.80,142.68,82.75,142.62,82.74,142.55,82.75,142.75,82.78,143.10,82.76,143.43,82.78,143.15,82.76,142.80,82.75,142.60,82.72,142.78,82.71,143.05,82.71,143.15,82.72,143.25,82.74,143.25,82.74,143.20,82.71,143.10,82.69,143.18,82.75,143.30,82.80,143.62,82.85,143.75,82.84,143.75,82.83,143.55,82.81,143.38,82.78,143.35
RZ_3437559_13531,null,null,50,0,1,82.75,143.05,82.76,142.75,82.78,142.55,82.79,142.65,82.78,142.72,82.80,142.78,82.86,142.80,82.92,142.82,82.86,142.82,82.78,142.82,82.66,142.75,82.65,142.68,82.66,142.70,82.69,142.78,82.74,142.70,82.75,142.57,82.76,142.43,82.76,142.43,82.74,142.45,82.71,142.47,82.67,142.50,82.72,142.53,82.80,142.55,82.88,142.57,82.84,142.55,82.79,142.53,82.72,142.68,82.75,142.85,82.79,143.00,82.83,142.90,82.79,142.82,82.74,142.82,82.69,142.97,82.71,143.15,82.72,143.22,82.72,143.18,82.71,143.10,82.71,142.88,82.74,142.65,82.76,142.55,82.79,142.62,82.76,142.70,82.74,142.68,82.71,142.68,82.66,142.70,82.61,142.70,82.60,142.60,82.64,142.45,82.67,142.35,82.69,142.65
RZ_3437559_13532,null,null,50,0,1,82.71,143.00,82.74,143.43,82.76,143.47,82.76,143.30,82.76,143.05,82.76,142.80,82.78,142.80,82.79,142.65,82.83,142.47,82.84,142.65,82.84,143.00,82.76,143.40,82.72,143.47,82.67,143.57,82.71,143.60,82.75,143.70,82.81,143.78,82.85,143.60,82.89,143.35,82.90,143.10,82.80,143.10,82.70,143.05,82.59,143.00,82.65,143.18,82.71,143.38,82.79,143.60,82.78,143.65,82.76,143.65,82.71,143.60,82.69,143.50,82.67,143.40,82.67,143.32,82.65,143.30,82.61,143.12,82.61,142.97,82.65,142.82,82.74,142.82,82.76,142.80,82.78,142.75,82.74,142.70,82.72,142.65,82.72,142.62,82.71,142.62,82.75,142.68,82.79,142.60,82.81,142.50,82.79,142.47,82.75,142.55,82.72,142.65,82.69,142.65
RZ_3437559_13533,null,null,50,100,1,82.66,142.72,82.67,142.88,82.71,143.03,82.65,143.07,82.56,143.05,82.45,142.97,82.42,142.85,82.53,142.75,82.64,142.88,82.76,143.05,82.66,143.18,82.56,143.05,82.46,142.82,82.47,142.68,82.45,142.72,82.42,142.88,82.53,142.95,82.65,142.85,82.76,142.90,82.72,142.97,82.70,143.10,82.67,143.18,82.69,143.25,82.70,143.20,82.67,143.18,82.67,143.15,82.67,143.15,82.71,143.22,82.67,143.28,82.62,143.28,82.56,143.22,82.55,143.22,82.53,143.25,82.51,143.22,82.50,143.15,82.47,143.25,82.46,143.45,82.54,143.62,82.62,143.55,82.71,143.55,82.64,143.60,82.55,143.70,82.55,143.75,82.64,143.70,82.72,143.62,82.72,143.50,82.70,143.25,82.70,143.03,82.71,142.85,82.75,142.90
RZ_3437559_13534,null,null,50,0,1,82.75,143.00,82.69,143.10,82.61,143.18,82.64,143.22,82.71,143.20,82.81,143.18,82.83,143.38,82.78,143.62,82.71,143.57,82.65,143.30,82.65,143.05,82.65,143.12,82.64,143.22,82.65,143.18,82.65,143.07,82.66,142.97,82.65,143.10,82.65,143.12,82.65,143.07,82.66,142.95,82.69,142.88,82.71,142.80,82.72,142.75,82.76,142.82,82.81,143.00,82.78,143.18,82.71,143.28,82.64,143.35,82.62,143.43,82.62,143.47,82.62,143.45,82.70,143.43,82.78,143.38,82.85,143.43,82.85,143.50,82.76,143.62,82.67,143.75,82.60,143.60,82.62,143.40,82.66,143.20,82.69,143.20,82.71,143.22,82.71,143.28,82.71,143.30,82.69,143.32,82.67,143.25,82.75,143.20,82.84,143.20,82.90,143.22,82.88,143.28
RZ_3437559_13535,null,null,50,0,1,82.88,143.28,82.88,143.45,82.90,143.62,82.89,143.75,82.86,143.72,82.85,143.68,82.85,143.60,82.86,143.43,82.88,143.28,82.85,143.30,82.83,143.47,82.80,143.65,82.81,143.68,82.81,143.68,82.81,143.82,82.80,143.95,82.79,143.88,82.78,143.65,82.78,143.43,82.75,143.40,82.72,143.43,82.71,143.50,82.71,143.60,82.75,143.70,82.80,143.82,82.85,143.90,82.86,143.95,82.88,143.93,82.89,143.93,82.88,143.95,82.88,143.95,82.88,143.93,82.95,144.00,83.01,144.10,83.09,144.18,83.09,144.15,83.08,144.20,83.00,144.30,82.92,144.38,82.91,144.00,82.96,143.62,83.01,143.25,83.01,143.22,83.04,143.53,83.06,143.85,83.09,144.07,83.09,144.00,83.08,144.03,83.05,144.12,83.04,144.20
RZ_3437559_13536,null,null,50,0,1,83.04,144.18,83.03,144.15,83.01,144.12,83.01,144.12,82.97,144.12,82.94,144.12,82.90,144.15,82.89,144.15,82.89,144.15,82.95,144.12,83.04,144.12,83.12,144.18,83.14,144.22,83.15,144.20,83.17,144.12,83.17,144.05,83.22,144.15,83.25,144.25,83.26,144.35,83.24,144.30,83.21,144.22,83.14,144.18,83.06,144.10,82.97,143.95,82.99,143.82,83.00,143.70,83.00,143.62,83.00,143.57,82.99,143.55,82.99,143.62,83.03,143.68,83.06,143.70,83.10,143.75,83.09,143.78,83.09,143.72,83.09,143.62,83.05,143.70,83.01,143.88,82.96,144.05,82.97,144.03,82.97,144.05,82.99,144.10,83.00,144.03,83.01,143.95,83.00,143.90,82.96,144.03,82.99,144.07,83.01,144.15,83.05,144.15,83.01,144.32
RZ_3437559_13537,null,null,50,0,1,82.99,144.53,82.96,144.40,82.96,144.10,83.06,143.90,83.16,143.95,83.25,144.00,83.24,144.03,83.21,144.12,83.17,144.20,83.12,144.20,83.09,144.20,83.10,144.18,83.09,144.15,83.10,144.12,83.11,143.97,83.14,143.82,83.12,143.65,83.11,143.60,83.08,143.55,83.05,143.78,83.04,144.00,83.03,144.22,83.03,144.18,83.01,144.12,83.00,144.10,82.99,144.12,82.97,144.07,83.00,143.95,83.01,143.97,83.03,144.10,83.05,144.05,83.08,143.90,83.10,143.78,83.10,143.82,83.03,144.05,82.95,144.25,82.91,144.20,82.94,143.95,82.92,143.70,82.89,143.65,82.92,143.57,82.97,143.68,83.04,143.82,83.04,143.93,83.03,143.85,82.94,143.75,82.85,143.70,82.78,143.72,82.80,143.72,82.84,143.70
RZ_3437559_13538,null,null,50,0,1,82.85,143.68,82.86,143.62,82.85,143.62,82.89,143.62,82.91,143.70,82.92,143.82,82.92,143.93,82.92,143.93,82.95,143.88,82.97,143.93,83.00,144.03,83.00,143.95,83.03,143.78,83.04,143.70,83.01,143.80,82.89,143.93,82.78,143.90,82.78,143.90,82.89,143.88,83.00,143.88,83.04,143.80,83.05,143.75,83.08,143.68,83.08,143.65,83.01,143.65,82.94,143.53,82.89,143.40,82.90,143.53,82.90,143.75,82.88,144.00,82.86,144.00,82.88,144.03,82.86,144.05,82.85,144.07,82.85,144.15,82.89,144.20,82.91,144.25,82.85,144.25,82.78,143.97,82.71,143.70,82.72,143.38,82.74,143.30,82.75,143.43,82.75,143.65,82.74,143.85,82.72,143.88,82.71,143.85,82.75,143.85,82.76,144.12,82.71,144.43
RZ_3437559_13539,null,null,50,0,1,82.65,144.45,82.67,144.15,82.76,143.85,82.85,143.80,82.85,143.75,82.75,143.70,82.65,143.60,82.55,143.53,82.47,143.65,82.40,143.75,82.45,143.88,82.59,143.78,82.66,143.75,82.62,143.65,82.64,143.57,82.70,143.47,82.70,143.47,82.67,143.38,82.65,143.30,82.66,143.50,82.65,143.80,82.59,144.07,82.54,144.15,82.49,144.28,82.50,144.40,82.49,144.50,82.45,144.57,82.41,144.55,82.40,144.25,82.40,143.97,82.36,143.75,82.31,143.78,82.22,143.97,82.20,144.15,82.17,144.30,82.20,144.30,82.20,144.30,82.19,144.32,82.17,144.12,82.19,143.95,82.19,143.97,82.20,144.22,82.21,144.43,82.22,144.40,82.24,144.25,82.24,144.12,82.22,144.03,82.22,144.03,82.22,144.00,82.25,143.97
RZ_3437559_13540,null,null,50,0,1,82.26,143.97,82.26,143.97,82.22,144.15,82.19,144.35,82.16,144.38,82.17,144.20,82.17,144.03,82.22,143.97,82.28,143.90,82.36,143.70,82.39,143.53,82.42,143.62,82.42,143.88,82.38,143.90,82.31,143.68,82.30,143.55,82.35,143.68,82.29,143.85,82.19,144.00,82.09,144.10,82.08,144.07,82.08,144.03,82.08,143.97,82.08,143.97,82.08,144.00,82.08,144.10,82.05,144.28,82.03,144.55,82.03,144.75,82.04,144.70,82.08,144.53,82.09,144.38,82.10,144.35,82.10,144.32,82.10,144.15,82.09,143.95,82.05,144.07,82.01,144.35,82.00,144.25,82.01,143.88,82.04,143.50,82.08,143.50,82.11,143.53,82.14,143.57,82.09,143.60,82.05,143.65,82.04,143.70,82.04,143.80,82.06,143.90,82.09,143.97
RZ_3437559_13541,null,null,50,0,1,82.12,144.03,82.12,144.00,82.14,143.95,82.14,143.90,82.14,143.88,82.09,143.82,82.04,143.70,82.04,143.62,82.06,143.72,82.04,143.93,81.96,144.03,81.90,143.97,81.88,144.12,81.86,144.32,81.86,144.35,81.88,144.03,81.90,143.72,81.91,143.75,81.89,143.90,81.84,144.10,81.79,144.25,81.80,144.40,81.81,144.38,81.84,144.25,81.83,144.18,81.81,144.18,81.88,144.20,81.95,144.18,81.99,144.20,81.94,144.22,81.88,144.28,81.85,144.35,81.85,144.40,81.90,144.40,81.94,144.38,81.97,144.35,81.96,144.30,81.94,144.20,81.92,144.05,81.91,143.85,81.89,143.72,81.86,143.72,81.84,143.72,81.84,143.78,81.85,143.88,81.86,144.03,81.88,144.18,81.84,144.30,81.79,144.28,81.74,144.22
RZ_3437559_13542,null,null,50,0,1,81.84,144.20,81.96,144.25,82.01,144.22,81.91,144.18,81.81,144.15,81.79,144.22,81.79,144.32,81.81,144.38,81.81,144.32,81.83,144.30,81.81,144.12,81.83,143.95,81.84,143.75,81.90,143.75,81.95,143.82,82.00,143.88,81.94,143.88,81.86,143.82,81.78,143.85,81.76,143.93,81.76,144.00,81.76,144.00,81.78,144.00,81.78,144.15,81.78,144.28,81.78,144.12,81.80,143.85,81.80,143.85,81.78,144.12,81.75,144.40,81.75,144.38,81.76,144.28,81.79,144.20,81.81,144.15,81.86,144.20,81.89,144.22,81.92,144.07,81.90,143.93,81.88,143.75,81.81,143.70,81.76,143.70,81.72,143.72,81.70,143.78,81.67,143.75,81.69,143.72,81.72,143.72,81.76,143.90,81.78,144.07,81.80,143.93,81.83,143.60
RZ_3437559_13543,null,null,50,0,1,81.88,143.55,81.88,143.82,81.88,144.15,81.86,144.18,81.86,144.20,81.86,144.10,81.89,143.97,81.88,143.88,81.78,143.82,81.70,143.82,81.65,143.75,81.79,143.68,81.91,143.60,81.94,143.60,81.88,143.60,81.80,143.72,81.79,143.88,81.78,144.00,81.76,143.97,81.76,143.88,81.76,143.82,81.75,143.85,81.75,143.78,81.75,143.65,81.79,143.43,81.81,143.35,81.81,143.28,81.81,143.50,81.85,143.75,81.90,143.80,81.94,143.62,81.95,143.43,81.90,143.38,81.86,143.35,81.81,143.47,81.83,143.68,81.83,143.85,81.84,143.85,81.83,143.88,81.81,143.93,81.79,143.75,81.76,143.55,81.75,143.28,81.75,143.20,81.79,143.12,81.81,143.12,81.85,143.12,81.84,143.10,81.84,143.15,81.83,143.20
RZ_3437559_13544,null,null,50,1,1,81.81,143.28,81.76,143.32,81.71,143.38,81.65,143.38,81.65,143.38,81.65,143.40,81.65,143.40,81.66,143.43,81.67,143.45,81.69,143.45,81.71,143.32,81.74,143.20,81.78,143.28,81.79,143.43,81.80,143.60,81.76,143.32,81.72,143.07,81.69,142.80,81.69,142.80,81.69,142.85,81.71,142.90,81.74,142.88,81.76,142.82,81.76,143.07,81.75,143.43,81.74,143.35,81.71,142.78,81.69,141.90,81.67,141.45,81.66,140.47,81.62,139.78,81.62,138.32,81.65,136.85,81.78,134.75,81.89,132.97,82.00,131.68,82.12,129.70,82.30,127.45,82.47,125.03,82.59,123.65,82.66,122.33,82.74,121.22,82.86,119.40,82.94,117.88,83.01,115.70,82.95,114.35,82.91,112.85,82.88,111.50,82.85,109.70,82.79,108.30
RZ_3437559_13545,null,null,50,0,1,82.75,106.70,82.74,105.72,82.76,104.20,82.72,103.33,82.78,102.08,82.78,101.45,82.92,100.35,83.11,99.17,83.30,98.03,83.41,96.78,83.54,95.55,83.69,94.12,83.85,93.03,84.03,92.38,84.16,91.97,84.24,91.90,84.25,91.72,84.31,90.92,84.39,90.05,84.60,89.25,84.79,88.78,84.95,88.50,84.97,88.17,84.88,88.05,84.76,87.88,84.69,87.70,84.74,87.25,84.72,86.88,84.67,86.58,84.62,86.60,84.61,86.62,84.59,86.75,84.55,86.90,84.51,87.08,84.50,87.12,84.53,87.17,84.55,87.20,84.55,87.55,84.51,87.92,84.49,88.17,84.50,88.00,84.51,87.80,84.53,87.70,84.41,88.08,84.28,88.45,84.15,88.85,84.16,88.88,84.15,89.00,84.12,89.10,84.10,89.17
RZ_3437559_13546,null,null,50,0,1,84.09,89.15,84.06,89.50,84.04,89.85,84.00,90.22,84.05,90.25,84.09,90.28,84.05,90.33,83.99,90.35,83.92,90.40,83.92,90.40,83.92,90.42,83.91,90.40,83.90,90.40,83.89,90.35,83.88,90.30,83.86,90.25,83.91,90.22,83.96,90.42,84.01,90.65,84.03,90.88,84.05,90.90,83.99,90.90,83.89,90.95,83.78,91.00,83.78,91.08,83.81,91.10,83.85,91.25,83.89,91.38,83.88,91.50,83.85,91.47,83.83,91.45,83.81,91.40,83.75,91.38,83.69,91.38,83.64,91.42,83.67,91.42,83.70,91.40,83.70,91.65,83.66,91.95,83.64,92.25,83.64,92.22,83.64,92.20,83.64,92.08,83.58,92.00,83.53,91.88,83.54,91.85,83.60,91.83,83.64,91.83,83.62,91.88,83.58,91.97
RZ_3437559_13547,null,null,50,0,1,83.54,92.22,83.50,92.42,83.50,92.55,83.55,92.72,83.61,92.88,83.62,93.03,83.56,92.97,83.50,92.95,83.46,92.60,83.47,92.25,83.49,91.95,83.55,92.05,83.60,92.30,83.64,92.47,83.60,92.70,83.58,92.85,83.56,93.00,83.56,93.10,83.56,93.12,83.59,93.17,83.64,93.05,83.65,92.88,83.62,92.67,83.59,92.65,83.56,92.72,83.55,92.83,83.54,92.95,83.53,93.03,83.53,93.12,83.58,93.25,83.61,93.38,83.64,93.42,83.54,93.50,83.45,93.50,83.41,93.35,83.44,93.22,83.47,93.08,83.47,93.05,83.53,93.03,83.56,93.05,83.58,93.12,83.59,93.22,83.61,93.28,83.64,93.30,83.64,93.25,83.60,93.20,83.56,93.25,83.50,93.28,83.47,93.35,83.45,93.38
RZ_3437559_13548,null,null,51,0,1,83.51,93.40,83.59,93.38,83.66,93.38,83.66,93.20,83.66,93.00,83.70,92.85,83.72,92.92,83.74,93.00,83.71,93.00,83.67,92.85,83.65,92.70,83.65,92.55,83.66,92.53,83.64,92.75,83.61,93.00,83.59,93.03,83.59,92.83,83.62,92.83,83.66,93.05,83.70,93.22,83.69,93.20,83.69,93.17,83.69,93.20,83.70,93.25,83.69,93.12,83.66,92.95,83.61,93.00,83.66,93.22,83.72,93.45,83.75,93.47,83.62,93.45,83.51,93.40,83.51,93.33,83.59,93.28,83.65,93.20,83.65,93.17,83.60,93.12,83.56,93.12,83.51,93.12,83.51,93.12,83.55,93.10,83.64,93.05,83.72,92.97,83.71,92.92,83.66,93.03,83.65,93.15,83.69,93.30,83.71,93.17,83.71,93.08,83.70,92.97,83.74,93.05
RZ_3437559_13549,null,null,50,0,1,83.78,93.10,83.79,93.12,83.79,93.17,83.78,93.28,83.80,93.33,83.83,93.33,83.86,93.30,83.85,93.30,83.84,93.15,83.80,93.03,83.78,92.90,83.75,92.92,83.72,93.08,83.71,93.28,83.74,93.45,83.76,93.55,83.83,93.55,83.84,93.40,83.85,93.25,83.83,93.25,83.78,93.35,83.72,93.42,83.74,93.40,83.80,93.40,83.86,93.40,83.90,93.15,83.88,92.90,83.86,92.65,83.86,92.67,83.86,92.70,83.88,92.72,83.88,92.67,83.86,92.65,83.80,92.78,83.74,92.92,83.71,93.05,83.75,92.90,83.81,92.72,83.85,92.55,83.86,92.58,83.85,92.67,83.81,92.78,83.80,92.85,83.79,92.83,83.79,92.78,83.80,92.75,83.83,92.70,83.81,92.62,83.80,92.55,83.78,92.53
RZ_3437559_13550,null,null,50,0,1,83.81,92.53,83.83,92.60,83.85,92.72,83.86,92.78,83.86,92.75,83.88,92.65,83.86,92.62,83.84,92.88,83.81,93.10,83.79,93.35,83.78,93.30,83.78,93.25,83.79,93.22,83.79,93.25,83.78,93.17,83.78,93.00,83.76,92.88,83.79,92.85,83.83,92.78,83.85,92.67,83.86,92.55,83.86,92.55,83.86,92.50,83.86,92.47,83.85,92.62,83.86,92.80,83.88,92.95,83.86,92.90,83.81,92.85,83.76,92.85,83.76,92.88,83.78,92.78,83.79,92.62,83.78,92.62,83.75,92.78,83.72,92.90,83.72,92.88,83.75,92.88,83.74,92.88,83.74,92.88,83.71,92.90,83.75,92.80,83.80,92.60,83.84,92.40,83.84,92.42,83.86,92.70,83.88,92.97,83.91,93.12,83.91,93.15,83.92,93.17
RZ_3437559_13551,null,null,50,0,1,83.88,93.17,83.83,93.15,83.79,93.15,83.79,93.15,83.80,93.17,83.80,93.08,83.81,92.95,83.80,92.95,83.84,93.10,83.88,93.25,83.94,93.22,83.94,93.30,83.95,93.35,83.96,93.10,83.96,92.80,83.97,92.50,83.97,92.50,83.96,92.72,83.94,92.95,83.90,93.17,83.90,93.05,83.89,92.95,83.91,92.83,83.92,92.83,83.95,92.95,83.90,93.08,83.86,93.10,83.84,93.03,83.86,93.00,83.86,93.03,83.88,93.05,83.89,93.05,83.90,93.03,83.91,93.03,83.89,93.05,83.86,92.97,83.84,92.95,83.92,92.95,84.03,93.12,84.12,93.17,84.08,93.22,84.01,93.42,83.96,93.60,83.97,93.75,84.00,93.72,83.99,93.67,83.99,93.67,84.01,93.62,84.04,93.58,84.05,93.58
RZ_3437559_13552,null,null,49,0,1,84.04,93.58,84.01,93.58,84.05,93.55,84.10,93.53,84.16,93.50,84.17,93.45,84.20,93.33,84.21,93.22,84.22,93.12,84.22,93.08,84.22,93.00,84.21,92.90,84.21,92.83,84.19,92.75,84.15,92.75,84.15,92.80,84.19,92.95,84.22,93.03,84.20,93.08,84.16,93.08,84.12,93.15,84.20,93.12,84.29,93.08,84.31,93.08,84.24,93.25,84.24,93.45,84.29,93.58,84.26,94.03,84.19,94.47,83.97,95.22,83.85,95.53,83.58,96.38,83.36,97.10,82.90,98.35,82.49,100.03,81.96,102.08,81.46,104.25,80.88,106.40,80.39,108.58,80.01,110.72,79.62,112.72,79.28,114.72,78.84,117.30,78.41,120.08,78.00,122.85,77.53,125.30,77.21,127.60,76.75,129.47,76.36,132.30
RZ_3437559_13553,null,null,51,0,1,75.89,134.32,75.44,137.05,75.03,138.40,74.61,140.65,74.36,142.78,74.09,145.03,73.91,147.00,73.71,148.80,73.58,150.60,73.34,152.62,73.14,154.53,73.04,156.22,73.05,157.50,73.04,158.95,72.97,160.32,72.94,161.38,72.95,161.82,72.94,162.62,72.94,163.43,73.05,164.22,73.19,164.55,73.36,164.80,73.46,165.03,73.54,165.68,73.66,166.32,73.74,167.00,73.84,167.03,74.04,166.82,74.21,166.57,74.40,166.22,74.40,166.12,74.40,166.05,74.42,166.07,74.47,166.05,74.54,165.72,74.60,165.40,74.62,165.22,74.62,165.32,74.78,165.43,74.94,165.40,75.08,165.38,75.05,165.40,75.16,165.47,75.29,165.53,75.40,165.50,75.38,165.35,75.35,165.12,75.33,164.75,75.35,164.50,75.39,164.35,75.40,164.43
RZ_3437559_13554,null,null,50,0,1,75.46,164.50,75.50,164.57,75.54,164.60,75.53,164.35,75.54,164.07,75.56,163.80,75.58,163.80,75.61,163.57,75.62,163.32,75.62,162.97,75.56,162.85,75.51,162.82,75.47,162.95,75.49,163.07,75.49,163.07,75.46,163.03,75.45,162.93,75.46,162.80,75.46,162.72,75.46,162.68,75.46,162.68,75.45,162.65,75.47,162.82,75.49,163.00,75.54,162.93,75.58,162.70,75.58,162.62,75.54,162.78,75.49,162.93,75.46,162.88,75.45,162.90,75.46,162.93,75.47,162.68,75.49,162.45,75.46,162.20,75.41,162.20,75.38,162.18,75.36,162.22,75.38,162.35,75.40,162.45,75.41,162.43,75.42,162.28,75.44,162.10,75.44,161.95,75.47,161.93,75.53,161.95,75.56,161.97,75.55,161.97,75.54,161.95,75.60,161.97
RZ_3437559_13555,null,null,50,0,1,75.65,161.97,75.74,161.97,75.76,162.15,75.74,162.30,75.67,162.47,75.60,162.47,75.58,162.50,75.54,162.57,75.53,162.65,75.51,162.78,75.50,162.82,75.56,162.85,75.67,162.82,75.80,162.57,75.84,162.28,75.81,161.97,75.79,161.90,75.80,161.97,75.80,162.03,75.79,162.07,75.78,162.05,75.76,162.05,75.76,162.15,75.76,162.28,75.76,162.40,75.78,162.40,75.78,162.38,75.74,162.35,75.69,162.38,75.67,162.38,75.67,162.32,75.70,162.18,75.71,162.10,75.72,162.12,75.72,162.32,75.76,162.47,75.79,162.53,75.83,162.45,75.83,162.38,75.83,162.38,75.86,162.40,75.89,162.43,75.88,162.40,75.83,162.35,75.79,162.32,75.80,162.32,75.81,162.32,75.78,162.32,75.75,162.38,75.71,162.40
RZ_3437559_13556,null,null,50,0,12,75.70,162.40,75.67,162.38,75.65,162.38,75.66,162.43,75.74,162.53,75.80,162.62,75.81,162.72,75.79,162.78,75.76,162.75,75.75,162.70,75.91,162.62,76.12,162.07,76.34,161.57,76.47,161.12,76.58,161.12,76.70,160.78,76.76,160.40,76.95,160.05,77.12,159.90,77.31,159.75,77.38,159.57,77.44,159.15,77.47,158.78,77.50,158.45,77.50,158.45,77.49,158.43,77.46,158.57,77.50,158.75,77.58,158.72,77.54,158.47,77.45,157.95,77.41,157.60,77.49,157.12,77.53,156.95,77.51,156.72,77.51,156.53,77.53,156.32,77.55,156.32,77.60,156.43,77.64,156.50,77.67,156.62,77.70,156.75,77.72,156.57,77.76,156.28,77.79,155.95,77.70,155.90,77.60,155.85,77.50,155.93,77.51,156.00,77.55,156.05
RZ_3437559_13557,null,null,50,0,12,77.59,156.03,77.59,155.95,77.59,155.88,77.61,155.72,77.65,155.53,77.69,155.40,77.67,155.50,77.65,155.70,77.62,155.90,77.62,155.93,77.64,155.85,77.66,155.70,77.62,155.55,77.58,155.50,77.51,155.50,77.49,155.68,77.50,155.85,77.50,156.03,77.51,156.05,77.55,156.07,77.62,156.07,77.70,156.18,77.65,156.22,77.58,156.22,77.55,156.10,77.59,156.00,77.64,155.95,77.67,156.05,77.71,156.18,77.65,156.30,77.58,156.47,77.49,156.62,77.47,156.70,77.47,156.62,77.49,156.60,77.51,156.60,77.54,156.45,77.55,156.22,77.56,156.00,77.58,156.03,77.58,156.07,77.56,156.10,77.55,156.12,77.53,156.25,77.50,156.40,77.49,156.53,77.50,156.55,77.53,156.57,77.55,156.60,77.56,156.80
RZ_3437559_13558,null,null,50,0,4,77.56,156.97,77.56,156.78,77.56,156.43,77.58,156.07,77.58,156.10,77.58,156.12,77.64,156.15,77.69,156.35,77.75,156.55,77.75,156.80,77.74,156.93,77.67,157.05,77.64,157.00,77.62,156.90,77.62,156.78,77.64,156.72,77.65,156.68,77.65,156.80,77.65,156.97,77.64,157.18,77.61,157.12,77.55,157.10,77.47,157.05,77.53,157.00,77.65,156.95,77.70,157.00,77.65,157.10,77.58,157.22,77.55,157.22,77.53,157.18,77.53,157.15,77.53,157.00,77.53,156.85,77.58,156.70,77.65,156.72,77.71,156.93,77.70,157.12,77.69,157.15,77.69,156.97,77.72,156.80,77.74,156.78,77.76,156.75,77.75,156.75,77.76,156.78,77.76,156.80,77.76,156.93,77.74,157.03,77.72,157.12,77.78,157.03,77.85,156.90
RZ_3437559_13559,null,null,50,0,4,77.81,156.93,77.71,157.03,77.65,157.25,77.67,157.38,77.71,157.38,77.75,157.07,77.79,156.80,77.83,156.80,77.85,156.95,77.88,157.25,77.89,157.32,77.89,157.35,77.81,157.25,77.74,157.15,77.65,157.12,77.64,157.05,77.65,157.00,77.66,156.97,77.67,156.97,77.72,156.93,77.78,156.88,77.83,156.88,77.86,156.88,77.90,156.78,77.92,156.68,77.90,156.75,77.85,157.07,77.79,157.38,77.74,157.53,77.78,157.28,77.83,157.03,77.85,156.78,77.81,156.78,77.80,156.82,77.81,156.93,77.86,157.03,77.89,157.07,77.92,157.07,77.94,157.07,77.94,157.07,77.94,157.07,77.91,157.07,77.89,157.07,77.85,157.30,77.84,157.55,77.84,157.80,77.84,157.82,77.83,157.65,77.83,157.43,77.81,157.20
RZ_3437559_13560,null,null,50,0,4,77.81,157.18,77.81,157.18,77.76,157.15,77.72,157.10,77.71,157.20,77.75,157.30,77.78,157.47,77.78,157.53,77.78,157.55,77.76,157.47,77.75,157.57,77.72,157.68,77.71,157.78,77.70,157.68,77.65,157.57,77.59,157.50,77.58,157.47,77.59,157.45,77.60,157.55,77.69,157.60,77.79,157.62,77.88,157.60,77.88,157.60,77.86,157.65,77.86,157.62,77.88,157.53,77.89,157.45,77.86,157.53,77.83,157.68,77.76,157.75,77.75,157.62,77.75,157.53,77.76,157.50,77.78,157.47,77.76,157.45,77.75,157.43,77.78,157.53,77.81,157.60,77.85,157.65,77.85,157.55,77.86,157.45,77.89,157.28,77.92,157.20,77.96,157.12,77.96,157.20,77.95,157.25,77.91,157.30,77.90,157.28,77.89,157.30,77.89,157.38
RZ_3437559_13561,null,null,51,0,4,77.90,157.45,77.94,157.43,77.97,157.30,77.97,157.15,77.97,157.15,77.96,157.12,77.97,157.20,77.96,157.25,78.03,157.32,78.08,157.30,78.10,157.25,78.08,157.22,78.03,157.25,78.00,157.32,77.99,157.25,77.94,157.15,77.89,157.10,77.84,157.15,77.84,157.18,77.85,157.07,77.86,156.97,77.89,156.97,77.90,157.12,77.91,157.20,77.92,157.22,77.94,157.22,77.95,157.28,77.95,157.30,77.95,157.30,77.94,157.30,77.94,157.30,78.01,157.30,78.10,157.32,78.04,157.30,77.90,157.47,77.85,157.72,77.94,157.97,78.04,157.90,78.04,157.75,78.05,157.38,78.06,157.15,78.08,156.85,78.10,156.80,78.10,157.12,78.12,157.50,78.14,157.82,78.10,157.78,78.04,157.72,77.97,157.75,77.96,157.78,77.95,157.70
RZ_3437559_13562,null,null,50,0,4,77.90,157.62,77.86,157.55,77.91,157.55,77.99,157.55,78.08,157.50,78.09,157.45,78.05,157.47,78.03,157.65,78.08,157.80,78.14,157.88,78.21,157.85,78.20,157.75,78.12,157.70,78.06,157.68,78.03,157.70,78.01,157.72,77.97,157.72,77.94,157.65,77.91,157.60,77.89,157.45,77.86,157.32,77.91,157.40,77.96,157.55,78.00,157.72,77.99,157.75,77.97,157.80,77.96,157.75,77.94,157.68,77.92,157.60,77.91,157.62,77.89,157.68,77.86,157.78,77.91,157.82,77.99,157.85,78.08,157.88,78.06,157.93,78.06,157.95,78.05,157.95,78.05,157.82,78.08,157.72,78.09,157.88,78.09,158.12,78.09,158.20,78.08,158.07,78.08,157.97,78.06,158.05,78.06,158.12,78.06,158.20,78.06,158.28,78.11,158.15
RZ_3437559_13563,null,null,50,0,4,78.19,157.93,78.24,157.88,78.20,158.03,78.16,158.18,78.12,158.18,78.10,158.15,78.09,158.15,78.09,158.15,78.12,158.22,78.15,158.30,78.16,158.35,78.15,158.30,78.12,158.18,78.11,158.07,78.09,157.97,78.08,158.10,78.09,158.25,78.11,158.40,78.12,158.47,78.10,158.53,78.08,158.40,78.09,157.97,78.09,157.62,78.08,157.45,78.08,157.45,78.08,157.40,78.06,157.30,78.05,157.40,78.05,157.50,78.11,157.62,78.19,157.65,78.16,157.70,78.06,157.72,77.95,157.80,77.91,157.82,77.88,157.90,77.90,157.95,77.94,158.00,77.97,158.00,77.96,157.97,77.99,157.93,78.03,157.85,78.06,157.80,78.05,157.78,77.97,157.75,77.91,157.70,77.88,157.65,77.88,157.62,77.89,157.72,77.89,157.85
RZ_3437559_13564,null,null,50,0,4,77.90,158.03,77.90,158.15,77.91,158.28,77.95,157.95,77.99,157.57,78.03,157.45,78.08,157.68,78.10,157.90,78.14,157.88,78.11,157.85,78.08,157.78,77.99,157.70,77.90,157.65,77.91,157.60,77.97,157.70,78.03,157.90,78.00,158.10,77.99,158.03,77.97,157.85,77.96,157.65,77.94,157.65,77.92,157.65,77.90,157.57,77.88,157.47,77.86,157.35,77.86,157.45,77.96,157.57,78.05,157.70,78.11,157.68,78.09,157.65,78.03,157.65,77.96,157.68,77.97,157.70,78.03,157.55,78.04,157.40,77.99,157.25,77.92,157.22,77.90,157.32,77.88,157.40,77.85,157.50,77.88,157.50,77.91,157.45,77.84,157.43,77.71,157.40,77.61,157.32,77.64,157.22,77.67,157.53,77.71,157.93,77.78,158.05,77.83,157.80
RZ_3437559_13565,null,null,50,0,4,77.86,157.55,77.85,157.57,77.84,157.60,77.83,157.60,77.80,157.70,77.78,157.78,77.78,157.93,77.80,158.00,77.88,158.05,77.89,158.03,77.90,157.95,77.89,157.88,77.89,157.82,77.86,157.78,77.84,157.78,77.85,157.82,77.88,157.88,77.92,157.72,77.95,157.53,77.97,157.35,77.99,157.43,78.00,157.53,78.01,157.60,78.03,157.62,78.05,157.62,78.08,157.70,78.08,157.80,78.00,157.85,77.94,157.78,77.96,157.72,78.05,157.68,78.09,157.62,78.06,157.60,77.99,157.62,77.94,157.72,77.86,157.78,77.84,157.72,77.88,157.62,77.95,157.53,78.01,157.62,77.96,157.70,77.90,157.88,77.85,157.97,77.86,157.90,77.89,157.80,77.94,157.70,77.97,157.68,78.01,157.43,78.00,157.15,78.00,157.05
RZ_3437559_13566,null,null,201,0,4,78.00,157.18,77.99,157.35,77.97,157.47,77.95,157.53,77.91,157.38,77.89,157.25,77.92,157.25,78.00,157.40,78.09,157.53,78.12,157.45,78.17,157.40,78.20,157.35,78.11,157.50,77.99,157.60,77.90,157.45,77.92,157.18,77.94,157.00,77.97,157.25,78.01,157.50,78.06,157.80,78.04,157.90,78.00,157.62,77.95,157.22,77.91,157.00,77.90,157.18,77.95,157.45,78.00,157.55,78.05,157.65,78.03,157.65,78.03,157.45,78.04,157.25,78.05,157.30,78.08,157.47,78.09,157.55,78.09,157.40,78.10,157.28,78.12,157.18,78.11,157.07,78.05,157.03,77.96,157.18,77.94,157.35,77.90,157.62,77.89,157.72,77.91,157.78,77.95,157.70,78.00,157.68,78.04,157.68,78.09,157.65,78.05,157.57,78.00,157.47,77.91,157.20,77.88,156.97,77.88,156.82,77.95,156.93,78.00,157.28,78.03,157.57,78.10,157.55,78.19,157.32,78.20,157.07,78.14,157.07,78.08,157.12,78.09,157.20,78.10,157.22,78.12,157.25,78.10,157.22,78.05,157.38,78.05,157.45,78.09,157.47,78.11,157.32,78.10,157.22,78.10,157.20,78.11,157.18,78.09,157.25,78.05,157.28,78.04,157.30,78.05,157.28,78.08,157.32,78.05,157.38,78.05,157.18,78.03,157.05,78.01,156.88,78.00,156.95,78.03,157.00,78.05,157.05,78.06,157.20,78.08,157.32,78.06,157.45,78.04,157.50,78.01,157.50,78.05,157.35,78.14,157.05,78.16,156.80,78.12,156.68,78.09,156.72,78.09,156.75,78.08,156.75,78.04,156.82,78.08,156.95,78.14,157.07,78.20,157.18,78.25,157.20,78.30,157.05,78.24,156.88,78.12,156.70,78.05,156.70,78.08,156.70,78.10,156.82,78.06,156.95,78.03,157.25,77.99,157.43,77.99,157.22,78.03,156.85,78.06,156.47,78.10,156.47,78.16,156.43,78.21,156.40,78.31,156.35,78.36,156.32,78.31,156.30,78.24,156.28,78.16,156.25,78.19,156.20,78.19,156.18,78.25,156.25,78.29,156.38,78.30,156.55,78.25,156.62,78.22,156.57,78.25,156.47,78.28,156.38,78.30,156.30,78.30,156.22,78.30,156.18,78.31,156.18,78.29,156.18,78.26,156.18,78.21,156.20,78.19,156.20,78.19,156.18,78.20,156.15,78.22,156.20,78.24,156.32,78.25,156.47,78.21,156.53,78.16,156.45,78.12,156.40,78.12,156.43,78.12,156.50,78.12,156.57,78.08,156.57,78.06,156.55,78.06,156.45,78.09,156.32,78.11,156.25,78.11,156.20,78.11,156.20,78.15,156.22,78.19,156.28,78.20,156.35,78.17,156.47,78.16,156.60,78.17,156.70,78.19,156.72,78.21,156.75,78.25,156.68,78.31,156.45,78.35,156.22,78.33,156.05,78.29,156.00,78.30,156.05,78.30,156.15,78.26,156.25,78.17,156.40,78.09,156.47,78.05,156.53,78.08,156.45,78.12,156.40,78.17,156.40,78.20,156.35,78.17,156.28,78.15,156.20,78.09,156.00,78.05,155.85,78.14,155.68,78.26,155.65,78.30,155.65,78.21,155.72,78.11,155.75,78.10,155.75,78.08,155.80,78.05,155.97,78.15,156.15,78.25,156.20,78.36,156.20,78.36,156.30,78.35,156.38,78.39,156.40,78.44,156.32,78.46,156.28,78.45,156.35,78.40,156.43
RZ_3437559_13567,null,null,201,0,4,78.36,156.43,78.34,156.40,78.34,156.55,78.28,156.65,78.21,156.68,78.19,156.57,78.17,156.53,78.16,156.50,78.14,156.28,78.14,156.07,78.14,155.95,78.14,155.97,78.19,156.10,78.24,156.22,78.29,156.10,78.30,155.88,78.34,155.68,78.36,155.72,78.36,155.80,78.34,155.82,78.31,155.82,78.30,155.82,78.35,155.82,78.41,155.85,78.47,155.85,78.49,155.88,78.47,155.90,78.45,155.93,78.40,155.93,78.38,155.93,78.36,155.97,78.40,156.03,78.44,155.93,78.42,155.78,78.38,155.80,78.33,155.95,78.31,156.05,78.33,155.88,78.34,155.75,78.34,155.68,78.30,155.97,78.24,156.25,78.20,156.30,78.17,156.05,78.17,155.70,78.14,155.60,78.10,155.88,78.19,156.25,78.31,156.55,78.45,156.43,78.45,156.28,78.44,156.22,78.41,156.20,78.40,156.22,78.39,156.07,78.36,155.95,78.35,155.80,78.35,155.82,78.33,155.93,78.30,156.03,78.25,156.22,78.22,156.32,78.29,156.15,78.36,155.88,78.36,155.55,78.28,155.45,78.21,155.35,78.24,155.32,78.26,155.32,78.29,155.55,78.30,155.78,78.33,155.97,78.33,155.97,78.28,156.03,78.24,156.10,78.20,156.18,78.21,156.03,78.25,155.82,78.29,155.60,78.33,155.55,78.33,155.60,78.31,155.68,78.29,155.75,78.28,155.68,78.33,155.62,78.38,155.75,78.41,156.00,78.38,156.25,78.36,156.07,78.35,155.85,78.36,155.68,78.36,155.70,78.36,155.75,78.36,155.72,78.34,155.68,78.34,155.65,78.34,155.75,78.33,155.80,78.30,155.85,78.28,155.85,78.25,155.82,78.22,155.80,78.30,155.85,78.39,155.93,78.39,155.90,78.31,155.80,78.34,155.68,78.45,155.47,78.54,155.28,78.47,155.00,78.42,154.85,78.39,154.70,78.40,154.60,78.45,154.55,78.49,154.88,78.51,155.25,78.49,155.53,78.47,155.45,78.49,155.35,78.53,155.32,78.58,155.30,78.54,155.30,78.54,155.32,78.53,155.40,78.55,155.47,78.49,155.53,78.44,155.55,78.40,155.53,78.40,155.47,78.41,155.60,78.41,155.75,78.41,155.82,78.42,155.78,78.44,155.70,78.45,155.70,78.42,155.70,78.40,155.68,78.40,155.65,78.36,155.72,78.31,155.80,78.26,155.65,78.26,155.45,78.28,155.25,78.34,155.25,78.39,155.28,78.44,155.22,78.42,155.18,78.41,155.12,78.40,155.10,78.40,155.05,78.39,155.00,78.39,155.00,78.39,154.95,78.39,154.88,78.36,154.93,78.33,155.05,78.29,154.90,78.40,154.65,78.53,154.40,78.62,154.43,78.62,154.43,78.61,154.47,78.60,154.50,78.59,154.53,78.58,154.53,78.60,154.60,78.64,154.70,78.62,155.03,78.56,155.30,78.50,155.60,78.47,155.65,78.50,155.50,78.53,155.28,78.54,155.12,78.54,155.20,78.53,155.25,78.54,155.05,78.54,154.85,78.53,155.00,78.51,155.35,78.46,155.60,78.45,155.50,78.44,155.38,78.45,155.38,78.47,155.35,78.50,155.12,78.51,154.88,78.53,154.72,78.53,154.88,78.55,155.03,78.56,155.25,78.54,155.40,78.47,155.50,78.50,155.45,78.56,155.40,78.64,155.40,78.62,155.43,78.64,155.25,78.65,155.05,78.65,154.90,78.65,155.05
RZ_3437559_13568,null,null,50,0,4,78.65,155.18,78.62,155.07,78.61,154.90,78.64,154.78,78.66,155.00,78.62,155.25,78.56,155.28,78.56,155.05,78.62,154.82,78.62,154.75,78.58,154.70,78.50,154.95,78.49,155.25,78.49,155.45,78.51,155.32,78.55,155.25,78.58,155.30,78.60,155.05,78.61,154.78,78.60,154.50,78.58,154.50,78.61,154.72,78.66,154.95,78.71,155.18,78.70,155.10,78.72,154.90,78.75,154.72,78.76,154.62,78.76,154.62,78.72,154.78,78.70,155.03,78.66,155.30,78.65,155.15,78.64,154.90,78.64,154.65,78.62,154.62,78.62,154.60,78.65,154.50,78.67,154.43,78.66,154.55,78.64,154.80,78.62,154.97,78.62,154.95,78.64,154.90,78.64,154.90,78.64,154.93,78.69,154.78,78.75,154.57,78.69,154.38,78.58,154.35
RZ_3437559_13569,null,null,50,0,4,78.53,154.38,78.60,154.28,78.69,154.12,78.71,154.03,78.67,154.38,78.65,154.70,78.62,155.00,78.62,154.93,78.64,154.85,78.62,154.80,78.60,154.78,78.59,154.70,78.61,154.62,78.64,154.72,78.69,154.90,78.70,155.07,78.69,154.95,78.64,154.88,78.60,154.78,78.64,154.80,78.69,154.68,78.71,154.47,78.74,154.32,78.72,154.45,78.69,154.62,78.65,154.57,78.64,154.32,78.67,154.12,78.69,154.20,78.69,154.25,78.71,154.22,78.74,154.18,78.76,154.22,78.75,154.62,78.70,155.00,78.65,155.20,78.61,155.00,78.61,154.82,78.61,154.80,78.61,154.78,78.61,154.72,78.60,154.78,78.62,154.88,78.70,154.82,78.80,154.70,78.85,154.72,78.84,154.90,78.83,155.10,78.84,155.10,78.88,154.60
RZ_3437559_13570,null,null,301,0,1,78.91,154.10,78.83,153.97,78.72,154.38,78.62,154.75,78.64,154.72,78.66,154.57,78.67,154.53,78.67,154.60,78.62,154.80,78.59,154.85,78.53,154.82,78.50,154.75,78.51,154.70,78.56,154.78,78.61,154.90,78.61,155.00,78.61,154.95,78.64,154.62,78.70,154.38,78.76,154.15,78.83,154.20,78.84,154.30,78.86,154.32,78.88,154.35,78.86,154.32,78.78,154.30,78.70,154.30,78.71,154.32,78.79,154.22,78.84,154.15,78.80,154.05,78.76,154.07,78.76,154.12,78.78,154.12,78.78,154.07,78.71,154.28,78.67,154.50,78.67,154.62,78.71,154.53,78.74,154.32,78.72,154.25,78.70,154.20,78.67,154.25,78.66,154.38,78.69,154.47,78.72,154.55,78.79,154.50,78.83,154.43,78.84,154.38,78.79,154.38,78.74,154.35,78.70,154.53,78.69,154.72,78.69,155.00,78.71,155.03,78.78,155.05,78.84,155.00,78.80,154.95,78.72,154.90,78.69,154.88,78.71,154.85,78.74,154.68,78.76,154.53,78.81,154.45,78.85,154.47,78.86,154.43,78.86,154.32,78.86,154.22,78.85,154.20,78.85,154.07,78.90,154.00,78.95,153.90,79.03,153.90,79.05,153.97,79.06,154.05,79.06,154.12,79.08,154.30,79.09,154.50,79.12,154.72,79.15,154.80,79.19,154.80,79.20,154.70,79.20,154.62,79.11,154.40,79.03,154.28,78.94,154.18,78.95,154.25,78.94,154.40,78.90,154.57,78.85,154.72,78.83,154.68,78.83,154.62,78.83,154.57,78.83,154.53,78.81,154.50,78.79,154.50,78.84,154.47,78.90,154.43,78.97,154.38,79.01,154.35,79.04,154.38,79.04,154.38,79.05,154.43,79.05,154.47,79.05,154.50,79.04,154.47,79.03,154.47,79.01,154.55,79.00,154.65,78.94,154.72,78.90,154.62,78.86,154.50,78.92,154.35,78.96,154.28,78.99,154.20,78.97,154.15,78.97,154.18,78.99,154.22,79.03,154.32,79.06,154.40,79.10,154.60,79.09,154.78,79.12,154.93,79.17,154.95,79.21,154.97,79.20,155.10,79.19,155.22,79.19,155.28,79.15,155.20,79.09,155.15,79.04,155.15,79.01,155.15,78.99,154.97,78.95,154.78,78.91,154.57,78.92,154.57,78.94,154.82,78.94,155.07,78.94,155.07,78.96,154.75,79.00,154.45,79.01,154.62,78.96,154.88,78.89,155.12,78.84,155.12,78.85,155.12,78.86,155.07,78.85,154.95,78.84,154.85,78.83,154.90,78.81,155.03,78.80,155.07,78.86,155.03,78.94,155.05,79.00,155.15,79.00,155.22,79.00,154.95,78.99,154.70,78.96,154.45,78.92,154.47,78.92,154.50,78.92,154.55,78.95,154.57,78.97,154.60,78.96,154.68,78.91,154.68,78.85,154.68,78.86,154.57,78.92,154.53,78.90,154.68,78.81,154.88,78.78,155.00,78.83,154.93,78.89,154.90,78.88,154.97,78.84,155.05,78.81,155.10,78.81,155.10,78.81,155.22,78.84,155.35,78.86,155.43,78.92,155.35,78.95,155.22,78.99,155.10,79.00,155.07,79.01,155.12,78.95,155.00,78.90,154.78,78.83,154.75,78.79,155.05,78.75,155.38,78.72,155.55,78.71,155.57,78.72,155.45,78.76,155.22,78.80,154.93,78.83,154.72,78.88,154.70,78.92,154.82,78.95,154.90,78.97,154.93,79.00,154.93,78.96,154.97,78.91,154.93,78.85,154.80,78.84,154.70,78.85,154.62,78.92,154.57,78.99,154.65,79.03,154.75,78.99,154.82,78.92,154.78,78.86,154.78,78.79,154.80,78.78,154.80,78.83,154.78,78.90,154.85,78.94,154.95,78.90,155.05,78.86,155.07,78.88,155.35,78.91,155.60,78.99,155.57,79.04,155.22,79.09,154.85,79.08,154.85,79.08,154.93,79.10,155.07,79.11,155.20,79.12,155.35,79.06,155.35,79.03,155.20,79.01,154.95,79.03,154.80,79.04,154.72,79.04,154.65,79.03,154.57,78.99,154.78,78.97,154.97,78.96,155.12,78.95,155.03,78.94,154.95,78.92,154.95,78.94,154.95,78.95,154.95,78.95,154.95,78.96,154.88,79.00,154.80,79.04,154.65,79.05,154.60,79.00,154.68,78.97,154.82,79.01,154.95,79.06,154.93,79.06,154.95,79.05,155.00,79.00,155.12,79.03,155.30,79.04,155.47,79.09,155.57,79.10,155.62,79.12,155.28,79.16,154.93,79.12,154.55,79.06,154.82,79.01,155.07,79.01,155.18,79.01,155.03,79.01,154.88,79.01,154.93,79.00,155.00,79.01,155.05,79.01,155.12,79.03,155.15,79.01,155.18,79.03,155.12,79.01,155.00,79.00,154.90,79.00,154.90,79.00,154.95,79.03,155.00,79.01,155.07,79.00,155.12,78.99,155.18,79.01,154.88,79.06,154.57,79.10,154.50,79.12,154.70,79.08,154.90,79.04,155.15,79.01,155.40,79.06,155.62,79.12,155.60,79.20,155.25,79.22,154.95,79.25,154.72,79.24,154.82,79.21,154.93,79.19,154.95,79.12,154.93,79.09,154.90
RZ_3437559_13571,null,null,50,0,1,79.03,154.95,79.00,155.12,78.99,155.30,79.04,155.38,79.10,155.30,79.14,155.30,79.16,155.38,79.15,155.50,79.12,155.57,79.11,155.53,79.10,155.40,79.09,155.28,79.05,155.22,79.01,155.25,79.08,155.35,79.15,155.43,79.22,155.55,79.15,155.57,79.06,155.35,79.05,155.15,79.11,154.97,79.19,155.38,79.21,155.70,79.24,155.55,79.25,155.10,79.25,154.82,79.22,154.97,79.21,154.97,79.22,154.82,79.28,154.75,79.34,154.82,79.28,154.90,79.19,154.80,79.10,154.72,79.09,154.80,79.08,154.93,79.08,154.95,79.09,154.88,79.11,154.85,79.12,154.97,79.12,155.28,79.14,155.53,79.15,155.43,79.17,155.18,79.17,154.95,79.16,155.00,79.16,155.00,79.16,154.93,79.17,154.93,79.19,154.90
RZ_3437559_13572,null,null,50,0,1,79.19,154.88,79.17,154.85,79.17,154.85,79.15,155.20,79.12,155.55,79.12,155.78,79.16,155.65,79.21,155.47,79.22,155.45,79.25,155.57,79.25,155.72,79.22,155.95,79.20,156.03,79.21,155.82,79.28,155.40,79.35,154.97,79.39,154.78,79.39,154.72,79.36,154.78,79.24,154.85,79.12,154.93,79.04,154.95,79.00,155.00,78.96,155.20,78.99,155.32,79.05,155.45,79.11,155.40,79.12,155.30,79.12,155.20,79.14,155.15,79.14,155.20,79.12,155.28,79.11,155.30,79.11,155.25,79.15,155.15,79.17,155.30,79.17,155.53,79.17,155.75,79.17,155.78,79.20,155.65,79.22,155.50,79.21,155.43,79.16,155.47,79.11,155.55,79.11,155.55,79.16,155.55,79.20,155.53,79.26,155.53,79.29,155.45,79.30,155.40
RZ_3437559_13573,null,null,50,0,1,79.26,155.32,79.21,155.28,79.16,155.25,79.15,155.20,79.19,155.15,79.21,154.97,79.22,154.80,79.19,154.82,79.14,155.00,79.12,155.20,79.16,155.20,79.24,155.25,79.31,155.32,79.33,155.43,79.30,155.47,79.24,155.43,79.19,155.35,79.15,155.25,79.16,155.25,79.19,155.28,79.20,155.25,79.22,155.22,79.26,155.05,79.29,154.90,79.22,154.97,79.12,155.12,78.99,155.28,78.94,155.22,78.90,155.22,78.92,155.18,78.99,155.10,79.06,155.05,79.14,155.07,79.17,155.12,79.20,155.18,79.20,155.10,79.19,155.03,79.19,154.90,79.19,154.88,79.20,154.90,79.21,154.93,79.20,154.97,79.17,155.00,79.15,155.00,79.12,155.03,79.11,155.03,79.15,155.03,79.20,155.03,79.22,155.03,79.22,155.05
RZ_3437559_13574,null,null,50,0,1,79.25,155.10,79.26,155.12,79.30,155.10,79.31,154.97,79.34,154.85,79.34,154.80,79.26,154.60,79.20,154.43,79.12,154.28,79.12,154.32,79.12,154.25,79.14,154.05,79.15,153.82,79.14,154.07,79.11,154.43,79.10,154.82,79.09,154.90,79.09,154.97,79.08,155.12,79.05,155.22,79.03,155.28,79.04,155.15,79.05,154.88,79.06,154.68,79.08,154.53,79.09,154.53,79.10,154.47,79.06,154.43,79.01,154.53,78.96,154.53,78.96,154.55,78.95,154.43,78.94,154.45,78.96,154.50,79.01,154.55,79.04,154.60,79.03,154.62,78.99,154.68,78.94,154.68,78.91,154.70,78.90,154.65,78.92,154.62,78.95,154.60,78.94,154.68,78.91,154.75,78.88,154.60,78.85,154.35,78.80,154.30,78.79,154.45,78.86,154.60
RZ_3437559_13575,null,null,50,0,1,78.95,154.70,79.01,154.80,78.99,154.97,78.94,155.03,78.94,154.88,78.92,154.70,78.94,154.55,78.92,154.43,78.91,154.28,78.89,154.25,78.88,154.43,78.90,154.55,79.01,154.50,79.12,154.47,79.17,154.53,79.15,154.55,79.09,154.65,79.05,154.82,79.03,154.97,79.03,155.05,79.03,155.05,79.01,155.05,78.99,155.07,78.97,154.82,79.03,154.55,79.08,154.38,79.09,154.45,79.06,154.53,79.04,154.62,79.06,154.72,79.06,154.78,79.08,154.72,79.08,154.70,79.04,154.70,79.00,154.60,78.96,154.45,78.96,154.40,78.96,154.60,79.00,154.80,79.05,154.53,79.05,154.10,79.01,153.62,78.99,153.55,79.01,153.90,79.01,154.22,79.00,154.47,79.00,154.30,79.04,154.18,79.04,154.10,79.04,154.12
RZ_3437559_13576,null,null,51,0,1,79.04,154.12,79.03,154.12,79.03,154.00,79.08,153.90,79.12,154.00,79.08,154.20,78.99,154.43,78.88,154.43,78.85,154.43,78.89,154.43,78.96,154.28,79.04,154.12,79.05,153.93,79.01,153.90,78.97,153.95,78.91,154.03,78.88,154.07,78.92,154.05,79.00,154.12,79.01,154.20,78.94,154.35,78.85,154.47,78.83,154.57,78.83,154.32,78.84,154.05,78.84,154.10,78.80,154.40,78.76,154.68,78.85,154.68,78.96,154.65,79.06,154.68,79.06,154.45,79.08,154.22,79.09,154.00,79.06,153.95,79.03,153.88,78.99,153.85,78.97,153.85,78.97,153.85,79.00,153.85,79.00,153.95,78.96,154.10,78.90,154.20,78.84,154.18,78.81,154.18,78.80,154.20,78.83,154.20,78.88,154.15,78.92,154.30,78.95,154.47,78.92,154.50
RZ_3437559_13577,null,null,50,0,1,78.90,154.32,78.88,154.18,78.88,154.20,78.88,154.35,78.86,154.47,78.86,154.60,78.86,154.40,78.84,154.20,78.83,154.00,78.81,153.95,78.83,153.90,78.86,154.30,78.88,154.72,78.89,154.90,78.91,154.65,78.92,154.43,78.96,154.43,79.00,154.43,78.99,154.40,78.94,154.40,78.89,154.55,78.89,154.68,78.89,154.68,78.88,154.50,78.85,154.38,78.83,154.45,78.83,154.50,78.86,154.38,78.90,154.20,78.95,154.05,78.94,154.07,78.89,154.07,78.88,154.03,78.88,153.97,78.89,153.93,78.89,153.90,78.89,153.90,78.90,153.90,78.94,153.90,78.97,153.90,78.92,154.25,78.84,154.60,78.71,154.95,78.70,154.97,78.72,155.03,78.79,155.07,78.86,154.82,78.89,154.50,78.91,154.18,78.89,154.07
RZ_3437559_13578,null,null,49,1,1,78.86,153.95,78.79,154.03,78.74,154.28,78.74,154.55,78.81,154.50,78.88,154.40,78.83,154.40,78.74,154.50,78.66,154.57,78.67,154.53,78.71,154.47,78.74,154.47,78.75,154.50,78.75,154.62,78.69,154.72,78.64,154.68,78.55,154.53,78.51,154.55,78.46,154.78,78.45,155.03,78.46,155.00,78.51,154.90,78.56,154.85,78.59,154.85,78.59,154.85,78.59,154.78,78.61,154.62,78.64,154.55,78.61,154.70,78.56,154.90,78.53,155.10,78.55,155.10,78.59,155.12,78.56,155.22,78.51,155.32,78.49,155.45,78.51,155.47,78.53,155.43,78.58,155.28,78.62,155.10,78.61,154.97,78.49,155.05,78.39,155.20,78.36,155.15,78.40,154.93,78.42,154.72,78.42,154.80,78.41,154.82,78.40,154.85
RZ_3437559_13579,null,null,51,0,1,78.40,154.78,78.39,154.75,78.36,154.88,78.34,155.03,78.35,155.20,78.36,155.22,78.35,155.20,78.35,155.10,78.31,155.05,78.30,155.05,78.25,155.03,78.24,154.93,78.22,154.80,78.22,154.72,78.20,154.85,78.17,155.00,78.19,155.18,78.19,155.22,78.20,155.12,78.20,154.93,78.19,154.82,78.14,154.72,78.10,154.65,78.12,154.78,78.22,155.28,78.31,155.78,78.38,155.60,78.40,155.22,78.44,154.82,78.44,154.80,78.33,154.78,78.21,154.90,78.12,154.95,78.20,154.97,78.29,154.88,78.29,155.03,78.21,155.18,78.15,155.45,78.14,155.57,78.11,155.75,78.10,155.82,78.10,155.72,78.10,155.55,78.12,155.38,78.15,155.32,78.14,155.30,78.09,155.28,78.05,155.28,78.03,155.22,78.03,155.20,78.04,155.20
RZ_3437559_13580,null,null,50,0,1,78.05,155.22,78.06,155.18,78.06,155.15,78.08,155.12,78.06,155.18,78.08,155.18,78.10,155.18,78.15,155.15,78.10,155.15,78.03,155.15,77.96,155.25,77.97,155.38,78.00,155.32,77.94,155.28,77.88,155.22,77.81,155.35,77.84,155.30,77.92,155.22,77.99,155.20,78.06,155.22,78.10,155.25,78.12,155.25,78.09,155.22,78.01,155.22,77.92,155.28,77.85,155.30,77.83,155.35,77.80,155.35,77.79,155.35,77.78,155.38,77.78,155.43,77.80,155.45,77.83,155.45,77.83,155.40,77.83,155.38,77.79,155.35,77.78,155.32,77.74,155.28,77.71,155.43,77.72,155.62,77.76,155.82,77.81,155.82,77.83,155.88,77.80,155.93,77.78,155.75,77.71,155.53,77.70,155.40,77.67,155.50,77.69,155.72,77.71,155.85
RZ_3437559_13581,null,null,50,0,1,77.76,156.00,77.80,156.00,77.83,155.93,77.81,155.88,77.81,155.82,77.76,155.80,77.71,155.80,77.70,155.78,77.71,155.78,77.72,155.80,77.70,155.78,77.69,155.75,77.69,155.70,77.70,155.50,77.70,155.30,77.71,155.10,77.70,155.20,77.67,155.40,77.67,155.72,77.67,155.97,77.69,156.07,77.69,156.00,77.69,155.75,77.70,155.55,77.70,155.40,77.72,155.45,77.75,155.53,77.76,155.55,77.69,155.82,77.61,156.10,77.58,156.38,77.64,156.38,77.70,156.18,77.71,155.97,77.72,155.97,77.64,156.20,77.55,156.38,77.54,156.32,77.60,156.25,77.62,156.20,77.59,156.12,77.56,156.07,77.62,156.00,77.67,155.97,77.64,155.93,77.55,155.85,77.46,155.80,77.45,155.80,77.44,155.85,77.44,155.88
RZ_3437559_13582,null,null,50,0,1,77.45,155.88,77.46,155.90,77.46,155.78,77.49,155.65,77.53,155.53,77.56,155.50,77.56,155.45,77.55,155.30,77.54,155.20,77.53,155.10,77.50,155.38,77.49,155.62,77.47,155.88,77.47,155.97,77.46,156.05,77.42,156.15,77.40,156.20,77.38,156.30,77.39,156.35,77.40,156.30,77.40,156.20,77.45,156.07,77.50,156.07,77.55,156.07,77.56,155.90,77.58,155.82,77.58,155.75,77.55,155.62,77.53,155.43,77.50,155.15,77.50,155.07,77.51,155.03,77.53,155.03,77.59,154.97,77.64,154.95,77.62,155.35,77.59,155.72,77.58,156.12,77.60,156.07,77.56,156.10,77.49,156.10,77.41,156.12,77.44,156.18,77.46,156.15,77.51,156.05,77.56,155.97,77.61,155.95,77.60,155.95,77.60,155.95,77.59,156.05
RZ_3437559_13583,null,null,49,0,1,77.56,156.12,77.54,156.20,77.50,156.18,77.47,156.12,77.45,156.10,77.45,156.12,77.46,156.18,77.49,156.12,77.51,155.93,77.53,155.72,77.47,155.62,77.44,155.60,77.41,155.55,77.42,155.50,77.44,155.50,77.45,155.53,77.45,155.53,77.45,155.45,77.46,155.35,77.45,155.32,77.44,155.62,77.46,155.90,77.49,156.18,77.53,156.03,77.54,155.75,77.51,155.47,77.45,155.38,77.39,155.40,77.39,155.50,77.41,155.57,77.50,155.68,77.56,155.62,77.49,155.53,77.35,155.45,77.24,155.45,77.25,155.50,77.28,155.57,77.35,155.65,77.42,155.68,77.50,155.62,77.46,155.55,77.41,155.72,77.36,155.97,77.36,156.00,77.36,155.75,77.39,155.50,77.40,155.45,77.41,155.38,77.40,155.30
RZ_3437559_13584,null,null,51,0,1,77.40,155.25,77.42,155.40,77.46,155.55,77.50,155.70,77.53,155.72,77.55,155.78,77.53,155.80,77.49,155.82,77.44,155.85,77.41,155.88,77.40,155.50,77.39,155.15,77.36,154.95,77.34,155.10,77.35,155.20,77.39,155.12,77.40,155.38,77.40,155.65,77.40,155.82,77.41,155.53,77.41,155.40,77.41,155.43,77.44,155.35,77.46,155.12,77.49,154.90,77.49,154.88,77.49,154.93,77.47,154.97,77.50,155.00,77.51,154.90,77.54,154.82,77.55,154.75,77.54,155.07,77.54,155.43,77.46,155.97,77.41,156.20,77.38,156.10,77.39,155.80,77.40,155.40,77.40,155.38,77.40,155.38,77.41,155.32,77.45,155.22,77.50,155.07,77.54,155.00,77.58,154.95,77.59,154.90,77.60,154.78,77.58,154.65,77.59,154.40,77.60,154.28
RZ_3437559_13585,null,null,50,0,1,77.60,154.28,77.55,154.40,77.51,154.53,77.53,154.55,77.55,154.55,77.55,154.62,77.58,154.72,77.60,154.82,77.59,154.80,77.55,154.75,77.50,154.53,77.49,154.32,77.49,154.05,77.50,153.95,77.51,153.88,77.47,153.90,77.45,154.10,77.49,154.25,77.55,154.38,77.62,154.43,77.62,154.50,77.56,154.60,77.50,154.60,77.49,154.60,77.53,154.57,77.59,154.55,77.60,154.55,77.61,154.62,77.59,154.68,77.58,154.72,77.59,154.75,77.61,154.75,77.58,154.70,77.51,154.62,77.49,154.57,77.54,154.57,77.59,154.65,77.64,154.72,77.67,154.70,77.71,154.65,77.64,154.60,77.54,154.60,77.51,154.57,77.58,154.47,77.64,154.40,77.65,154.22,77.65,154.10,77.66,154.03,77.65,154.15,77.64,154.28
RZ_3437559_13586,null,null,50,0,1,77.62,154.35,77.64,154.35,77.64,154.50,77.62,154.78,77.64,155.05,77.66,154.90,77.70,154.60,77.74,154.22,77.74,154.18,77.74,154.18,77.74,154.22,77.69,154.22,77.65,154.15,77.61,154.05,77.60,154.00,77.59,153.93,77.58,153.85,77.56,153.80,77.56,153.85,77.56,153.93,77.55,154.03,77.54,154.03,77.54,154.03,77.58,154.05,77.61,154.05,77.67,154.05,77.70,154.03,77.71,153.97,77.71,153.93,77.70,153.95,77.67,154.00,77.65,154.15,77.64,154.20,77.62,154.22,77.62,154.18,77.61,154.15,77.60,154.25,77.54,154.32,77.50,154.18,77.50,153.93,77.58,153.70,77.64,153.80,77.66,153.93,77.66,153.85,77.66,153.70,77.66,153.60,77.69,153.78,77.71,153.97,77.75,153.78,77.76,153.47
RZ_3437559_13587,null,null,50,0,1,77.78,153.35,77.78,153.55,77.79,153.75,77.78,153.78,77.74,153.80,77.67,153.80,77.61,153.78,77.65,153.72,77.72,153.70,77.78,153.75,77.79,153.78,77.79,153.82,77.76,153.88,77.71,153.88,77.69,153.88,77.75,153.82,77.81,153.78,77.88,153.78,77.90,153.85,77.89,154.12,77.85,154.32,77.84,154.38,77.86,154.32,77.84,154.28,77.80,154.22,77.75,154.10,77.76,153.95,77.76,153.93,77.76,153.85,77.79,153.80,77.83,153.70,77.88,153.60,77.89,153.53,77.86,153.78,77.85,154.03,77.84,154.30,77.86,154.20,77.90,153.97,77.94,153.75,77.95,153.62,77.94,153.62,77.91,153.65,77.90,153.68,77.88,153.90,77.86,154.10,77.83,154.07,77.79,153.82,77.83,153.75,77.90,153.95,77.97,154.18
RZ_3437559_13588,null,null,50,0,1,77.97,154.20,77.97,154.05,78.00,153.90,78.04,153.78,78.06,153.85,78.08,153.88,78.09,153.85,78.05,154.05,77.95,154.32,77.85,154.55,77.81,154.53,77.83,154.50,77.94,154.50,78.04,154.28,78.11,154.07,78.08,153.85,78.01,153.80,77.96,153.78,77.94,153.65,77.94,153.55,77.92,153.75,77.91,154.05,77.90,154.40,77.90,154.47,77.90,154.60,77.94,154.68,77.99,154.68,78.05,154.62,78.14,154.35,78.19,154.12,78.10,153.93,77.96,153.95,77.80,154.03,77.76,154.05,77.88,154.10,78.01,154.15,78.16,154.22,78.19,154.25,78.17,154.35,78.12,154.43,78.09,154.53,78.08,154.47,78.10,154.43,78.10,154.35,78.09,154.35,78.12,154.35,78.16,154.32,78.20,154.55,78.19,154.75,78.15,154.62
RZ_3437559_13589,null,null,50,0,1,78.12,154.30,78.08,153.93,78.05,153.93,78.03,153.97,78.03,154.03,78.01,154.07,77.99,154.07,77.95,154.15,77.92,154.28,77.94,154.35,77.95,154.28,78.03,154.07,78.11,153.85,78.21,153.70,78.24,153.78,78.26,153.90,78.26,154.07,78.14,154.07,78.03,154.03,78.01,153.95,78.11,153.88,78.26,153.82,78.29,153.82,78.15,153.85,77.99,153.80,77.91,153.75,78.01,154.07,78.06,154.50,78.01,154.88,77.94,154.80,77.90,154.78,77.90,154.78,78.03,154.50,78.16,154.18,78.31,153.93,78.31,154.10,78.24,154.30,78.15,154.43,78.06,154.32,78.05,154.05,78.11,153.75,78.19,153.53,78.19,153.43,78.10,153.60,78.01,153.90,78.01,154.20,78.00,154.18,77.97,154.45,77.91,154.75,77.86,155.05
RZ_3437559_13590,null,null,49,0,1,77.91,155.03,78.05,155.00,78.17,154.97,78.25,154.68,78.29,154.40,78.26,154.18,78.15,154.30,78.04,154.43,78.00,154.60,78.05,154.68,78.15,154.65,78.22,154.50,78.24,154.38,78.20,154.60,78.17,154.80,78.21,155.07,78.16,155.12,78.11,154.90,78.06,154.60,78.09,154.30,78.09,154.28,78.09,154.15,78.10,154.05,78.06,154.25,78.03,154.53,78.03,154.75,78.08,154.62,78.17,154.50,78.24,154.45,78.26,154.40,78.22,154.38,78.19,154.32,78.17,154.32,78.14,154.32,78.11,154.32,78.09,154.22,78.08,154.05,78.08,153.85,78.06,154.05,78.08,154.32,78.08,154.68,78.09,154.72,78.06,154.75,78.04,154.75,78.15,154.75,78.29,154.78,78.35,154.80,78.28,154.82,78.20,154.70
RZ_3437559_13591,null,null,50,0,1,78.21,154.53,78.21,154.28,78.21,154.20,78.20,154.15,78.20,154.20,78.20,154.10,78.19,154.03,78.19,154.07,78.15,154.30,78.11,154.53,78.08,154.72,78.08,154.93,78.10,155.18,78.16,155.25,78.25,154.85,78.24,154.43,78.20,154.15,78.19,154.32,78.21,154.57,78.24,154.65,78.21,154.72,78.17,154.75,78.15,154.85,78.15,154.90,78.17,154.78,78.19,154.60,78.19,154.35,78.17,154.30,78.16,154.28,78.17,154.30,78.20,154.35,78.21,154.40,78.22,154.45,78.22,154.45,78.24,154.38,78.19,154.30,78.15,154.25,78.10,154.28,78.10,154.38,78.10,154.70,78.11,155.05,78.14,155.18,78.16,155.00,78.17,154.75,78.17,154.68,78.19,154.80,78.20,154.97,78.24,154.78,78.26,154.47,78.30,154.10
RZ_3437559_13592,null,null,50,0,1,78.31,154.00,78.29,154.20,78.26,154.45,78.24,154.72,78.24,154.70,78.25,154.43,78.31,154.15,78.38,154.10,78.35,154.30,78.29,154.50,78.22,154.47,78.24,154.47,78.22,154.47,78.20,154.45,78.21,154.30,78.26,154.00,78.30,153.70,78.30,153.80,78.29,154.07,78.28,154.22,78.29,154.15,78.30,154.05,78.31,154.03,78.30,154.00,78.22,154.07,78.16,154.18,78.21,154.38,78.31,154.45,78.29,154.55,78.14,154.60,77.99,154.68,77.97,154.70,78.01,154.57,78.05,154.43,78.06,154.20,78.15,154.15,78.22,154.10,78.21,154.12,78.10,154.38,78.00,154.62,77.99,154.78,77.99,154.60,77.99,154.40,78.05,154.32,78.10,154.38,78.15,154.40,78.14,154.40,78.12,154.38,78.10,154.43,78.09,154.47
RZ_3437559_13593,null,null,50,1,1,78.16,154.50,78.22,154.45,78.24,154.43,78.17,154.60,78.08,154.72,78.03,154.85,78.08,154.80,78.16,154.85,78.20,154.90,78.16,154.78,78.10,154.62,78.08,154.50,78.03,154.57,78.00,154.62,78.00,154.68,78.01,154.68,78.05,154.60,78.09,154.35,78.09,154.05,78.11,153.80,78.14,153.68,78.17,153.65,78.16,153.55,78.12,153.50,78.10,153.70,78.09,153.90,78.09,154.07,78.10,153.97,78.10,153.95,78.10,153.95,78.05,153.95,77.99,153.88,77.94,153.80,77.89,153.68,77.83,153.62,77.86,153.47,77.95,153.40,78.05,153.40,78.08,153.55,78.10,153.72,78.08,154.10,78.00,154.38,77.99,154.65,78.03,154.62,78.09,154.65,78.11,154.68,78.15,154.35,78.17,154.00,78.22,153.85,78.25,154.05
RZ_3437559_13594,null,null,50,0,1,78.19,154.35,78.08,154.40,77.96,154.60,77.94,154.75,77.94,154.60,77.94,154.20,77.95,153.80,77.96,153.72,77.97,153.93,77.99,154.28,77.97,154.60,77.95,154.75,77.92,154.75,77.94,154.62,77.99,154.45,78.05,154.28,78.09,154.20,78.08,154.22,78.08,154.28,78.05,154.30,78.03,154.40,77.96,154.35,77.94,154.20,77.92,153.95,77.96,154.18,77.97,154.50,77.97,154.45,77.96,154.10,77.92,153.75,77.90,153.80,77.86,153.85,77.86,153.90,77.92,153.93,78.00,153.95,78.06,154.10,77.99,154.25,77.91,154.40,77.86,154.40,77.86,154.32,77.88,154.28,77.88,154.20,77.85,154.28,77.83,154.35,77.89,154.25,77.97,154.05,78.10,154.22,78.12,154.57,78.08,154.88,78.00,154.75,77.92,154.70
RZ_3437559_13595,null,null,50,0,1,77.92,154.72,77.92,154.88,77.94,154.95,77.95,155.05,77.94,155.07,77.91,154.78,77.90,154.43,77.92,154.10,77.95,154.20,77.95,154.28,77.92,154.38,77.91,154.38,77.92,154.25,77.92,154.12,77.94,154.00,77.94,154.00,77.92,153.95,77.90,153.90,77.89,153.85,77.88,153.88,77.88,153.95,77.84,154.00,77.80,153.93,77.76,153.82,77.76,153.78,77.78,153.85,77.79,154.15,77.79,154.47,77.83,154.38,77.85,154.03,77.91,153.72,77.92,153.80,77.92,153.88,77.90,153.90,77.83,154.03,77.80,153.97,77.78,153.90,77.84,153.88,77.85,154.00,77.86,153.95,77.81,153.78,77.76,153.65,77.72,153.72,77.74,153.75,77.75,153.75,77.76,153.70,77.72,153.70,77.70,153.72,77.70,153.75,77.72,153.80
RZ_3437559_13596,null,null,50,0,1,77.74,153.88,77.72,154.15,77.70,154.38,77.67,154.62,77.67,154.68,77.74,154.70,77.79,154.62,77.85,154.68,77.81,154.72,77.72,154.80,77.65,154.75,77.62,154.72,77.65,154.47,77.72,154.25,77.79,154.03,77.84,154.03,77.84,154.03,77.86,154.00,77.85,153.93,77.84,153.88,77.84,153.70,77.86,153.55,77.88,153.57,77.88,153.68,77.88,153.68,77.89,153.53,77.81,153.68,77.72,153.88,77.65,154.07,77.66,153.97,77.67,153.88,77.62,153.68,77.58,153.53,77.60,153.30,77.69,153.22,77.74,153.50,77.70,153.88,77.69,154.00,77.70,153.72,77.70,153.55,77.70,153.60,77.70,153.65,77.69,153.97,77.67,154.32,77.66,154.65,77.65,154.62,77.65,154.57,77.59,154.53,77.55,154.30,77.59,154.10
RZ_3437559_13597,null,null,50,0,1,77.70,153.80,77.72,153.68,77.65,153.60,77.58,153.70,77.59,153.75,77.60,153.75,77.60,153.85,77.61,153.88,77.62,153.93,77.64,153.93,77.59,154.05,77.50,154.12,77.42,154.05,77.44,154.10,77.47,154.25,77.55,154.30,77.60,154.22,77.66,154.38,77.69,154.62,77.79,154.88,77.90,155.28,78.19,155.68,78.55,156.15,78.92,156.25,79.35,156.62,79.67,157.53,80.09,158.47,80.49,159.20,80.97,159.32,81.34,159.90,81.59,160.53,81.81,161.20,82.03,161.50,82.21,161.80,82.31,162.57,82.41,163.10,82.44,163.60,82.45,163.82,82.44,164.35,82.29,164.93,82.14,165.47,82.00,165.82,81.95,166.53,81.89,167.00,81.85,167.40,81.85,167.43,81.88,167.85,81.92,168.60,81.90,169.47,81.86,169.90
RZ_3437559_13598,null,null,50,0,1,81.94,170.00,82.06,170.30,82.19,170.68,82.20,170.70,82.21,170.38,82.12,170.55,82.03,171.05,81.92,171.45,81.92,171.28,81.91,171.10,81.90,171.03,81.88,171.03,81.84,171.00,81.80,170.90,81.80,170.72,81.86,170.57,81.92,170.45,81.96,170.43,81.89,170.68,81.80,171.03,81.72,171.35,81.75,171.32,81.76,171.28,81.74,171.45,81.72,171.70,81.71,171.90,81.71,171.78,81.71,171.65,81.66,171.57,81.60,171.55,81.60,171.53,81.65,171.35,81.70,171.18,81.66,171.05,81.62,171.10,81.60,171.30,81.59,171.47,81.62,171.62,81.66,171.62,81.66,171.65,81.62,171.55,81.58,171.40,81.56,171.25,81.56,171.12,81.58,171.10,81.58,171.05,81.59,171.00,81.60,170.95,81.61,170.82,81.62,170.75
RZ_3437559_13599,null,null,51,0,1,81.55,170.90,81.50,171.15,81.45,171.40,81.42,171.47,81.39,171.55,81.34,171.55,81.31,171.40,81.30,171.25,81.29,171.25,81.31,171.45,81.34,171.62,81.35,171.65,81.33,171.55,81.33,171.40,81.33,171.28,81.26,171.20,81.19,171.30,81.20,171.45,81.29,171.38,81.38,171.10,81.36,170.72,81.31,170.60,81.22,170.78,81.14,171.03,81.08,171.22,81.04,171.18,81.01,170.95,81.05,170.75,81.12,170.68,81.20,170.62,81.19,170.57,81.14,170.60,81.09,170.72,81.05,170.95,81.08,171.03,81.10,171.07,81.14,171.03,81.16,171.00,81.17,171.05,81.16,171.12,81.15,171.15,81.15,171.12,81.14,170.97,81.14,170.82,81.14,170.68,81.14,170.68,81.14,170.68,81.14,170.70,81.14,170.75,81.11,170.82,81.10,170.90
RZ_3437559_13600,null,null,50,0,1,81.09,170.93,81.10,170.85,81.11,170.72,81.06,170.55,81.00,170.47,80.99,170.55,81.03,170.68,81.08,170.80,81.06,170.95,81.05,171.10,81.03,170.95,81.03,170.68,81.05,170.38,81.05,170.40,81.01,170.45,80.99,170.50,80.97,170.38,81.00,170.28,81.03,170.15,81.05,170.28,81.08,170.35,81.09,170.38,81.05,170.40,80.99,170.45,80.91,170.45,80.89,170.45,80.91,170.43,80.94,170.43,80.95,170.45,80.95,170.50,80.92,170.75,80.90,170.97,80.81,171.10,80.72,170.97,80.69,170.82,80.71,170.78,80.72,170.75,80.72,170.70,80.71,170.55,80.71,170.32,80.71,170.15,80.69,170.10,80.65,170.20,80.62,170.32,80.62,170.38,80.61,170.38,80.60,170.38,80.58,170.72,80.56,171.10,80.56,171.10
RZ_3437559_13601,null,null,50,0,1,80.58,170.80,80.61,170.47,80.65,170.47,80.65,170.43,80.64,170.35,80.62,170.28,80.65,170.20,80.67,170.28,80.70,170.45,80.72,170.55,80.76,170.57,80.70,170.57,80.64,170.62,80.58,170.53,80.60,170.32,80.61,170.15,80.64,170.07,80.65,170.03,80.66,170.03,80.65,170.12,80.64,170.38,80.64,170.55,80.59,170.68,80.54,170.57,80.50,170.45,80.49,170.32,80.50,170.30,80.50,170.53,80.51,170.75,80.54,170.78,80.56,170.53,80.54,170.25,80.49,170.20,80.44,170.12,80.42,170.05,80.40,170.00,80.38,170.18,80.35,170.40,80.34,170.60,80.34,170.57,80.34,170.65,80.34,170.72,80.33,170.85,80.31,170.85,80.30,170.88,80.29,170.80,80.28,170.65,80.29,170.47,80.29,170.53,80.26,170.60
RZ_3437559_13602,null,null,50,0,1,80.25,170.72,80.24,170.72,80.22,170.70,80.21,170.68,80.19,170.62,80.17,170.60,80.17,170.60,80.16,170.32,80.16,170.03,80.21,169.90,80.24,170.00,80.26,170.10,80.25,169.95,80.24,169.82,80.24,169.70,80.24,169.82,80.19,170.03,80.14,170.22,80.10,170.25,80.12,170.07,80.19,169.88,80.24,169.72,80.28,169.82,80.28,169.93,80.22,169.97,80.15,169.95,80.08,169.95,80.06,169.95,80.06,169.95,79.99,170.00,79.96,170.05,79.96,170.10,80.03,170.18,80.05,170.22,80.05,170.28,80.05,170.22,80.06,170.18,80.05,170.12,80.04,170.12,80.04,170.05,80.04,169.97,80.04,169.93,80.04,170.00,80.04,170.07,80.03,170.12,80.00,170.18,79.95,170.20,79.92,170.22,79.92,170.25,79.95,170.28
RZ_3437559_13603,null,null,50,0,1,79.88,170.28,79.80,170.22,79.74,170.07,79.75,169.93,79.78,169.78,79.78,169.72,79.84,169.70,79.86,169.70,79.86,169.70,79.75,169.68,79.66,169.95,79.61,170.22,79.66,170.53,79.71,170.40,79.76,170.15,79.76,169.88,79.74,169.72,79.70,169.70,79.64,170.03,79.62,170.40,79.61,170.47,79.61,170.20,79.59,169.90,79.56,169.85,79.55,169.72,79.55,169.68,79.56,169.65,79.56,169.72,79.58,169.85,79.60,169.97,79.59,170.07,79.56,170.05,79.50,170.03,79.46,169.95,79.51,169.90,79.59,170.07,79.67,170.20,79.67,170.35,79.66,170.32,79.65,170.40,79.64,170.45,79.65,170.53,79.66,170.57,79.65,170.55,79.62,170.53,79.59,170.50,79.56,170.53,79.53,170.43,79.49,170.30,79.45,170.43
RZ_3437559_13604,null,null,50,0,1,79.41,170.57,79.42,170.65,79.46,170.47,79.50,170.43,79.54,170.43,79.55,170.45,79.53,170.45,79.45,170.45,79.39,170.35,79.39,170.28,79.42,170.57,79.45,171.00,79.46,171.12,79.46,170.82,79.46,170.62,79.42,170.75,79.40,170.85,79.41,170.78,79.46,170.68,79.51,170.70,79.51,170.80,79.53,170.90,79.50,170.93,79.49,171.00,79.47,171.05,79.47,171.18,79.42,171.22,79.36,171.38,79.31,171.43,79.35,171.40,79.40,171.20,79.45,171.03,79.44,171.07,79.36,171.22,79.29,171.28,79.22,171.20,79.24,171.12,79.25,170.97,79.26,170.82,79.28,170.62,79.28,170.57,79.28,170.65,79.28,170.95,79.28,171.28,79.28,171.20,79.22,170.95,79.16,170.78,79.15,170.97,79.19,171.28,79.22,171.50
RZ_3437559_13605,null,null,50,0,1,79.22,171.70,79.19,171.80,79.14,171.82,79.19,171.70,79.29,171.50,79.42,171.35,79.46,171.25,79.39,171.25,79.17,171.35,78.95,171.47,78.91,171.62,78.97,171.60,79.05,171.57,79.11,171.55,79.16,171.62,79.21,171.70,79.20,171.78,79.21,171.70,79.22,171.62,79.25,171.45,79.26,171.35,79.25,171.22,79.24,171.18,79.10,171.25,78.96,171.38,78.85,171.70,78.81,171.95,78.76,172.25,78.74,172.38,78.75,172.47,78.78,172.55,78.79,172.53,78.78,172.43,78.76,172.35,78.74,172.00,78.78,171.65,78.81,171.40,78.85,171.38,78.84,171.35,78.83,171.20,78.80,171.18,78.75,171.20,78.71,171.32,78.67,171.53,78.66,171.75,78.66,171.82,78.64,171.85,78.60,171.82,78.56,171.85,78.55,172.10
RZ_3437559_13606,null,null,50,0,1,78.54,172.35,78.49,172.70,78.45,172.78,78.38,172.88,78.35,172.88,78.34,172.62,78.35,172.35,78.39,172.07,78.45,172.07,78.49,172.25,78.58,172.43,78.61,172.57,78.54,172.53,78.42,172.43,78.34,172.32,78.39,172.22,78.44,172.18,78.45,172.15,78.42,172.12,78.39,172.20,78.36,172.28,78.35,172.35,78.36,172.35,78.38,172.35,78.38,172.30,78.36,172.25,78.36,172.20,78.34,172.20,78.33,172.25,78.28,172.38,78.21,172.53,78.15,172.57,78.15,172.60,78.20,172.57,78.15,172.75,78.05,172.93,78.06,173.10,78.15,173.07,78.25,173.07,78.24,173.07,78.24,173.10,78.19,173.07,78.14,172.78,78.09,172.47,78.09,172.38,78.08,172.53,78.08,172.65,78.09,172.57,78.11,172.57,78.12,172.50
RZ_3437559_13607,null,null,50,0,1,78.14,172.43,78.14,172.35,78.14,172.38,78.12,172.50,78.10,172.60,78.12,172.65,78.16,172.60,78.12,172.55,78.04,172.62,77.95,172.70,77.92,172.78,77.90,172.78,77.92,172.47,77.99,172.20,78.06,171.88,78.09,171.80,78.08,171.80,78.06,171.95,78.06,172.12,78.08,172.20,78.08,172.07,78.08,171.97,78.08,171.88,78.06,171.82,78.05,171.80,78.04,171.75,78.05,171.70,78.06,171.68,78.09,171.80,78.14,172.03,78.19,172.25,78.15,172.28,78.09,172.15,78.04,172.00,78.05,171.95,78.06,171.95,78.09,171.97,78.03,172.00,77.95,171.95,77.88,171.88,77.91,171.80,77.94,171.82,77.96,171.93,77.94,172.07,77.91,172.15,77.91,172.25,77.92,172.30,77.94,172.28,77.94,172.15,77.94,172.03
RZ_3437559_13608,null,null,50,0,1,77.88,171.95,77.83,172.18,77.80,172.40,77.81,172.43,77.76,172.22,77.70,172.00,77.76,171.82,77.86,171.65,77.89,171.55,77.79,171.62,77.71,171.72,77.72,171.75,77.74,171.80,77.74,171.82,77.76,171.80,77.80,171.72,77.83,171.62,77.81,171.55,77.76,171.53,77.72,171.50,77.69,171.50,77.75,171.45,77.80,171.38,77.85,171.20,77.75,171.07,77.67,171.00,77.64,171.05,77.67,171.25,77.65,171.57,77.59,171.90,77.53,172.03,77.53,172.00,77.51,172.00,77.54,172.00,77.53,171.93,77.51,171.78,77.46,171.62,77.47,171.55,77.47,171.55,77.46,171.65,77.44,171.78,77.39,171.90,77.35,171.80,77.31,171.68,77.30,171.57,77.33,171.57,77.35,171.60,77.35,171.60,77.33,171.60,77.34,171.50
RZ_3437559_13609,null,null,50,0,1,77.39,171.30,77.42,171.12,77.40,171.20,77.38,171.40,77.31,171.60,77.28,171.55,77.36,171.47,77.47,171.40,77.50,171.35,77.41,171.30,77.36,171.25,77.38,171.25,77.35,171.25,77.30,171.45,77.31,171.68,77.38,171.93,77.35,171.65,77.30,171.32,77.26,171.03,77.30,171.05,77.33,171.10,77.35,171.15,77.36,171.22,77.38,171.25,77.38,171.15,77.38,171.15,77.39,171.12,77.39,171.25,77.30,171.28,77.21,171.35,77.10,171.38,77.09,171.35,77.08,171.45,77.08,171.60,77.08,171.70,77.15,171.65,77.21,171.57,77.29,171.47,77.29,171.40,77.28,171.32,77.26,171.30,77.29,171.30,77.31,171.53,77.28,171.78,77.21,171.95,77.15,171.80,77.14,171.57,77.12,171.47,77.12,171.40,77.12,171.40
RZ_3437559_13610,null,null,50,0,1,77.12,171.32,77.11,171.25,77.12,171.43,77.17,171.62,77.25,171.82,77.29,171.82,77.24,171.88,77.16,171.90,77.09,171.93,77.06,171.80,77.05,171.45,77.03,170.95,77.01,170.55,77.01,170.53,76.97,170.65,76.95,170.75,76.92,170.75,76.90,170.78,76.89,170.85,76.88,171.03,76.88,171.22,76.88,171.25,76.88,171.18,76.92,171.12,76.97,171.10,77.01,171.07,76.99,171.03,77.00,170.88,77.03,170.65,76.94,170.43,76.79,170.38,76.65,170.50,76.65,170.80,76.65,171.03,76.71,171.12,76.79,170.88,76.88,170.65,76.89,170.53,76.90,170.65,76.90,170.78,76.92,170.85,76.95,170.82,76.95,170.82,76.94,170.85,76.89,170.82,76.81,170.78,76.75,170.72,76.72,170.68,76.64,170.53,76.55,170.45
RZ_3437559_13611,null,null,50,0,1,76.51,170.43,76.59,170.50,76.64,170.57,76.60,170.72,76.53,170.82,76.49,170.90,76.49,170.82,76.50,170.70,76.53,170.50,76.51,170.40,76.50,170.32,76.54,170.28,76.60,170.22,76.60,170.18,76.56,170.15,76.54,170.32,76.54,170.53,76.54,170.55,76.51,170.40,76.51,170.22,76.49,170.30,76.45,170.38,76.42,170.45,76.42,170.43,76.44,170.38,76.39,170.35,76.35,170.32,76.39,170.47,76.46,170.60,76.53,170.60,76.53,170.45,76.53,170.32,76.54,170.35,76.54,170.38,76.54,170.38,76.54,170.38,76.45,170.30,76.38,170.25,76.30,170.22,76.31,170.32,76.31,170.45,76.30,170.57,76.26,170.62,76.24,170.55,76.22,170.47,76.21,170.40,76.17,170.43,76.14,170.22,76.14,170.00,76.16,169.95
RZ_3437559_13612,null,null,50,0,1,76.17,170.12,76.16,170.30,76.19,170.30,76.20,170.28,76.16,170.35,76.11,170.43,76.05,170.55,76.05,170.62,76.06,170.65,76.08,170.65,76.09,170.62,76.17,170.80,76.28,171.00,76.36,171.22,76.38,171.25,76.29,171.00,76.20,170.70,76.12,170.40,76.10,170.53,76.08,170.62,76.05,170.75,76.04,170.75,76.04,170.78,76.10,170.57,76.15,170.35,76.16,170.12,76.10,170.07,76.04,170.03,76.01,170.03,76.00,170.07,75.99,170.12,75.99,170.18,75.99,170.18,76.00,170.25,76.00,170.28,75.97,170.30,75.95,170.22,75.92,170.18,75.94,170.15,75.96,170.15,75.97,170.18,75.97,170.22,75.95,170.03,75.94,169.80,75.94,169.65,75.92,169.70,75.90,169.80,75.92,169.82,75.95,169.90,75.99,169.97
RZ_3437559_13613,null,null,50,0,1,75.91,170.00,75.83,170.00,75.78,169.93,75.80,169.85,75.85,169.78,75.89,169.75,75.92,169.68,75.94,169.60,75.94,169.53,75.90,169.53,75.89,169.50,75.90,169.75,75.91,170.00,75.92,169.95,75.96,169.68,76.00,169.38,76.03,169.65,75.99,169.90,75.88,170.12,75.80,169.78,75.74,169.43,75.75,169.10,75.75,169.05,75.75,169.05,75.74,169.22,75.72,169.40,75.72,169.60,75.76,169.62,75.80,169.35,75.84,169.05,75.84,168.80,75.83,168.90,75.83,169.00,75.79,169.03,75.78,168.88,75.76,168.75,75.79,168.75,75.78,168.88,75.76,169.03,75.78,169.03,75.79,169.07,75.79,169.12,75.79,169.05,75.79,168.88,75.71,168.95,75.66,169.15,75.62,169.38,75.67,169.35,75.71,169.30,75.69,169.28
RZ_3437559_13614,null,null,51,1,12,75.65,169.25,75.64,169.25,75.65,169.18,75.66,169.10,75.66,169.12,75.65,169.25,75.64,169.28,75.64,169.12,75.64,168.75,75.64,168.47,75.65,168.32,75.64,168.43,75.64,168.55,75.64,168.82,75.64,169.05,75.62,169.22,75.61,169.18,75.61,169.15,75.53,169.22,75.44,169.32,75.40,169.40,75.47,169.35,75.59,169.07,75.62,168.80,75.67,168.50,75.69,168.45,75.59,168.30,75.47,168.22,75.42,168.25,75.50,168.40,75.56,168.57,75.53,168.68,75.46,168.82,75.40,168.97,75.39,168.88,75.41,168.62,75.42,168.55,75.45,168.88,75.46,169.22,75.47,169.20,75.42,169.03,75.40,168.95,75.38,169.00,75.40,169.12,75.45,169.18,75.50,169.12,75.47,168.95,75.42,168.78,75.42,168.60,75.49,168.43,75.55,168.25
RZ_3437559_13615,null,null,50,0,12,75.55,168.45,75.51,168.75,75.46,169.03,75.44,168.82,75.46,168.62,75.44,168.20,75.39,167.95,75.36,167.70,75.38,167.72,75.39,167.85,75.39,167.93,75.40,168.00,75.40,167.95,75.36,167.97,75.31,168.00,75.38,168.03,75.47,167.93,75.47,167.82,75.36,167.72,75.25,167.70,75.34,168.03,75.44,168.40,75.45,168.72,75.38,168.68,75.28,168.60,75.26,168.50,75.26,168.50,75.29,168.53,75.31,168.47,75.31,168.35,75.33,168.15,75.30,168.12,75.26,168.15,75.22,168.22,75.21,168.28,75.28,168.05,75.35,167.80,75.41,167.78,75.40,168.00,75.36,168.22,75.33,168.22,75.30,168.22,75.31,168.25,75.31,168.38,75.33,168.50,75.33,168.68,75.30,168.78,75.29,168.88,75.30,168.43,75.31,167.93
RZ_3437559_13616,null,null,50,0,12,75.33,167.40,75.33,167.35,75.31,167.55,75.29,167.80,75.28,168.05,75.28,168.00,75.28,167.95,75.29,167.90,75.30,167.97,75.33,168.05,75.34,168.12,75.36,168.10,75.36,168.10,75.33,168.05,75.28,168.03,75.22,168.22,75.22,168.45,75.22,168.60,75.22,168.53,75.21,168.47,75.19,168.45,75.17,168.40,75.19,168.15,75.21,167.93,75.24,167.70,75.25,167.70,75.25,167.78,75.22,167.85,75.21,167.90,75.21,167.88,75.21,167.85,75.21,167.93,75.19,168.00,75.17,168.07,75.14,168.10,75.12,168.05,75.10,167.93,75.10,167.80,75.14,167.78,75.17,167.88,75.22,167.95,75.22,168.00,75.22,168.00,75.22,167.93,75.19,167.75,75.17,167.60,75.15,167.53,75.15,167.72,75.14,167.93,75.12,168.15
RZ_3437559_13617,null,null,50,0,12,75.12,168.15,75.14,168.12,75.15,168.12,75.15,167.95,75.16,167.75,75.20,167.55,75.25,167.53,75.29,167.47,75.30,167.60,75.31,167.75,75.22,168.05,75.14,168.18,75.16,168.35,75.26,168.40,75.29,168.38,75.21,168.28,75.14,168.20,75.16,167.85,75.17,167.47,75.17,167.18,75.15,167.25,75.14,167.25,75.15,167.18,75.16,167.07,75.16,167.50,75.14,167.97,75.12,168.53,75.14,168.57,75.14,168.40,75.17,168.18,75.24,167.85,75.29,167.78,75.30,167.70,75.31,167.70,75.33,167.75,75.35,167.85,75.34,167.95,75.31,168.03,75.28,167.90,75.26,167.82,75.28,167.70,75.29,167.75,75.30,167.75,75.31,167.78,75.24,167.82,75.16,167.88,75.09,167.97,75.06,168.05,75.05,168.07,75.04,168.10
RZ_3437559_13618,null,null,50,0,12,75.03,168.12,75.01,168.15,74.99,168.18,74.95,168.18,74.92,168.10,74.90,168.03,74.92,167.85,75.04,167.75,75.16,167.60,75.19,167.55,75.11,167.53,75.03,167.60,75.06,167.70,75.10,167.78,75.14,167.72,75.14,167.68,75.12,167.65,75.12,167.78,75.10,167.88,75.08,167.97,75.06,167.97,75.08,167.93,75.09,167.80,75.12,167.78,75.20,167.75,75.26,167.78,75.30,167.78,75.29,167.75,75.29,167.72,75.28,167.68,75.19,167.75,75.08,167.88,74.99,167.88,75.01,167.75,75.12,167.57,75.22,167.50,75.21,167.62,75.12,167.82,75.04,168.00,75.06,168.00,75.09,167.97,75.09,167.95,75.08,167.97,75.15,168.05,75.22,168.12,75.25,168.00,75.19,167.82,75.12,167.60,75.11,167.55,75.12,167.47
RZ_3437559_13619,null,null,50,0,12,75.14,167.53,75.15,167.72,75.15,167.90,75.15,168.05,75.15,168.03,75.14,168.00,75.11,168.07,75.08,168.12,75.14,168.15,75.21,168.05,75.30,167.57,75.30,167.15,75.24,167.28,75.19,167.85,75.14,168.38,75.17,168.28,75.20,168.18,75.21,168.12,75.22,167.97,75.22,167.82,75.20,167.72,75.17,167.72,75.14,167.78,75.12,167.82,75.11,167.88,75.12,167.90,75.12,167.90,75.12,167.90,75.09,167.85,75.09,167.78,75.12,167.72,75.16,167.72,75.20,167.78,75.19,167.95,75.11,168.07,75.08,168.22,75.03,168.15,75.06,168.07,75.06,167.97,75.06,168.00,75.10,168.05,75.14,168.12,75.19,167.93,75.20,167.70,75.20,167.38,75.17,167.30,75.15,167.28,75.14,167.30,75.14,167.32,75.14,167.53
RZ_3437559_13620,null,null,50,0,12,75.04,167.60,74.91,167.75,74.81,167.68,74.83,167.80,74.91,167.85,75.00,167.93,75.08,167.90,75.08,167.85,75.05,167.85,75.01,167.90,75.00,167.82,74.99,167.80,75.00,167.75,75.01,167.80,75.01,167.75,75.04,167.65,75.06,167.57,75.05,167.62,75.04,167.75,75.03,167.88,75.00,167.85,74.95,167.78,74.91,167.78,74.91,167.80,74.96,167.75,75.01,167.65,75.08,167.65,75.10,167.78,75.11,167.80,75.09,167.72,75.05,167.70,74.96,167.75,74.89,167.78,74.85,167.78,74.89,167.57,74.92,167.40,74.92,167.25,74.94,167.30,74.94,167.38,74.95,167.40,74.92,167.35,74.89,167.25,74.86,167.15,74.85,167.12,74.86,167.22,74.89,167.32,74.91,167.40,74.92,167.32,74.92,167.25,74.92,167.07
RZ_3437559_13621,null,null,50,0,12,74.92,166.97,74.92,167.00,74.92,166.90,74.91,166.78,74.92,166.65,74.86,166.88,74.81,167.03,74.83,167.10,74.89,167.15,74.96,167.30,74.94,167.38,74.91,167.38,74.89,167.30,74.84,167.38,74.79,167.43,74.74,167.47,74.74,167.40,74.83,167.12,74.95,166.90,75.08,166.72,75.14,166.22,75.19,165.28,75.24,164.22,75.50,163.47,75.75,162.18,76.03,160.60,76.17,158.45,76.30,157.03,76.44,154.80,76.50,152.85,76.59,150.85,76.58,149.12,76.58,147.12,76.58,145.55,76.61,143.88,76.51,142.65,76.46,140.30,76.41,138.82,76.50,136.97,76.47,135.75,76.49,133.82,76.50,132.18,76.50,130.62,76.50,129.10,76.54,127.28,76.65,125.65,76.69,124.35,76.67,123.47,76.66,122.50,76.72,121.53
RZ_3437559_13622,null,null,50,0,12,76.78,120.62,76.80,119.97,76.83,119.00,76.86,118.22,76.96,116.75,77.05,115.95,77.11,115.25,77.14,114.95,77.15,114.58,77.17,114.10,77.22,113.08,77.29,111.97,77.36,110.72,77.42,110.15,77.53,109.38,77.56,108.85,77.55,108.50,77.62,108.28,77.74,107.95,77.85,107.58,77.89,107.40,77.92,107.28,77.94,106.92,77.88,106.62,77.81,106.33,77.75,106.33,77.72,106.33,77.71,106.22,77.71,106.12,77.71,106.00,77.69,105.95,77.62,105.90,77.56,105.92,77.49,106.00,77.46,106.12,77.45,106.30,77.46,106.45,77.47,106.62,77.50,106.75,77.51,106.85,77.53,106.65,77.49,106.38,77.45,106.20,77.35,106.38,77.30,106.60,77.25,106.75,77.24,107.08,77.21,107.38,77.26,107.60,77.34,107.55
RZ_3437559_13623,null,null,50,0,12,77.40,107.62,77.38,107.95,77.36,108.30,77.33,108.60,77.31,108.65,77.30,108.72,77.30,108.85,77.31,108.90,77.26,108.92,77.21,108.83,77.15,108.95,77.08,109.20,77.01,109.40,76.94,109.38,76.92,109.30,76.94,109.28,76.96,109.30,77.04,109.33,77.08,109.70,77.12,110.08,77.14,110.40,77.19,110.28,77.22,110.03,77.24,109.83,77.24,109.70,77.21,109.90,77.20,110.12,77.11,110.17,77.05,109.97,76.97,110.05,76.95,110.35,76.90,110.62,76.86,110.78,76.90,110.85,76.96,110.88,77.04,110.72,77.06,110.62,77.08,110.60,77.10,110.47,77.10,110.40,77.11,110.28,77.08,110.22,77.03,110.17,76.97,110.17,76.92,110.45,76.92,110.72,76.96,111.08,77.01,111.15,77.01,111.28,76.96,111.38
RZ_3437559_13624,null,null,50,0,1,76.95,111.33,76.97,111.22,77.01,111.10,77.00,111.10,77.00,111.08,76.97,111.05,76.95,111.12,76.94,111.25,76.95,111.35,76.99,111.42,77.01,111.42,77.01,111.45,77.00,111.45,76.99,111.55,76.97,111.62,76.97,111.67,77.04,111.60,77.10,111.53,77.17,111.45,77.19,111.42,77.19,111.38,77.16,111.33,77.09,111.40,77.04,111.50,77.01,111.60,77.03,111.60,77.04,111.78,77.04,111.97,77.06,111.88,77.09,111.58,77.10,111.42,77.09,111.60,77.08,111.88,77.08,111.97,77.10,112.03,77.14,111.92,77.16,111.88,77.15,111.85,77.16,111.67,77.16,111.45,77.15,111.30,77.19,111.33,77.26,111.35,77.35,111.47,77.36,111.67,77.38,111.90,77.35,111.95,77.34,111.97,77.33,111.97,77.29,111.95
RZ_3437559_13625,null,null,50,0,1,77.24,111.88,77.24,111.72,77.33,111.58,77.41,111.47,77.41,111.42,77.33,111.38,77.24,111.35,77.20,111.40,77.20,111.42,77.20,111.47,77.20,111.50,77.21,111.78,77.24,112.03,77.28,111.97,77.26,111.72,77.28,111.62,77.28,111.80,77.30,111.88,77.31,111.78,77.33,111.65,77.38,111.65,77.42,111.65,77.39,111.65,77.33,111.38,77.25,111.08,77.25,110.78,77.34,110.78,77.41,111.12,77.53,111.47,77.55,111.80,77.60,111.67,77.55,111.55,77.49,111.45,77.40,111.47,77.40,111.50,77.42,111.50,77.46,111.35,77.49,111.22,77.50,111.25,77.50,111.33,77.51,111.38,77.53,111.42,77.51,111.53,77.50,111.60,77.50,111.65,77.49,111.85,77.47,112.03,77.47,112.17,77.46,112.15,77.46,111.92
RZ_3437559_13626,null,null,50,0,1,77.46,111.72,77.49,111.50,77.50,111.50,77.56,111.50,77.61,111.65,77.66,111.78,77.67,111.92,77.71,111.95,77.74,111.88,77.79,111.67,77.83,111.47,77.75,111.40,77.64,111.53,77.53,111.62,77.51,111.70,77.51,111.72,77.54,111.75,77.56,111.78,77.60,111.78,77.65,111.58,77.69,111.40,77.74,111.30,77.76,111.35,77.75,111.38,77.70,111.30,77.65,111.22,77.62,111.28,77.65,111.35,77.64,111.75,77.62,112.05,77.60,112.08,77.61,111.80,77.65,111.80,77.64,112.10,77.62,112.20,77.61,112.05,77.61,111.92,77.62,111.97,77.64,112.03,77.67,111.97,77.72,111.95,77.78,111.90,77.80,111.90,77.83,111.92,77.80,111.92,77.78,111.83,77.74,111.67,77.75,111.65,77.75,111.75,77.76,111.90
RZ_3437559_13627,null,null,50,0,11,77.76,111.90,77.78,111.88,77.78,111.97,77.78,112.10,77.78,112.25,77.79,112.25,77.80,112.25,77.81,112.20,77.84,112.12,77.84,112.05,77.84,112.00,77.84,112.03,77.83,112.20,77.83,112.33,77.83,112.33,77.84,112.17,77.84,112.03,77.85,112.03,77.86,111.85,77.88,111.67,77.86,111.60,77.83,111.80,77.78,112.15,77.78,112.38,77.78,112.47,77.81,112.28,77.83,112.12,77.83,112.00,77.83,112.00,77.83,112.00,77.81,112.05,77.83,111.97,77.83,111.85,77.83,111.75,77.81,111.85,77.81,112.00,77.81,112.20,77.85,112.33,77.90,112.25,77.95,112.17,77.94,112.12,77.90,112.17,77.88,111.97,77.86,111.75,77.85,111.60,77.83,111.65,77.81,111.83,77.83,111.92,77.83,112.03,77.84,111.95
RZ_3437559_13628,null,null,50,0,11,77.85,111.85,77.85,111.83,77.85,111.90,77.85,111.97,77.86,111.97,77.85,112.00,77.84,111.97,77.81,111.97,77.81,112.05,77.83,112.15,77.86,112.10,77.90,111.88,77.91,111.65,77.91,111.70,77.89,111.88,77.89,112.08,77.90,112.00,77.91,111.88,77.92,111.80,77.91,111.75,77.94,111.88,77.99,111.95,78.03,111.97,78.00,111.90,77.97,111.83,77.95,111.80,77.95,111.80,77.95,111.85,77.90,111.88,77.85,111.90,77.80,111.92,77.80,111.92,77.79,111.83,77.80,111.75,77.79,111.67,77.79,111.75,77.79,111.97,77.81,112.20,77.84,112.33,77.84,112.17,77.88,112.05,77.90,112.03,77.91,112.08,77.90,112.10,77.89,112.10,77.89,112.08,77.90,112.05,77.90,112.03,77.91,111.97,77.91,111.95
RZ_3437559_13629,null,null,51,0,11,77.91,111.88,77.97,111.80,78.03,111.72,78.05,111.92,78.03,112.10,78.00,112.28,77.97,112.28,77.92,112.38,77.89,112.47,77.89,112.22,77.92,111.90,77.94,111.85,77.94,112.12,77.89,112.10,77.83,111.80,77.75,111.62,77.70,111.75,77.69,111.85,77.69,111.80,77.69,111.78,77.70,111.75,77.78,111.78,77.86,112.05,78.20,112.35,78.53,112.72,79.00,112.80,79.56,112.85,80.11,112.80,80.83,112.75,81.33,112.72,82.14,112.75,82.83,112.85,83.61,112.95,84.46,112.95,85.42,112.95,86.26,112.92,86.90,112.58,87.61,112.20,88.31,111.90,89.19,112.00,89.78,111.83,90.41,111.60,90.92,111.45,91.59,111.50,92.09,111.60,92.51,111.60,92.81,111.67,93.12,111.75,93.62,111.83,93.99,111.83,94.51,111.80
RZ_3437559_13630,null,null,51,0,3,94.67,111.78,94.91,111.75,95.10,111.75,95.35,111.72,95.53,111.72,95.60,111.88,95.60,112.05,95.61,112.00,95.61,111.83,95.58,111.62,95.36,111.60,95.15,111.60,95.00,111.55,94.88,111.53,94.56,111.53,94.17,111.70,93.94,111.88,93.78,111.90,93.67,111.78,93.50,111.70,93.41,111.80,93.34,111.85,93.35,111.88,93.34,111.85,93.31,111.85,93.17,111.83,93.04,111.92,92.88,112.05,92.81,112.17,92.76,112.20,92.69,112.15,92.59,112.10,92.44,112.05,92.34,112.05,92.25,112.05,92.22,112.05,92.21,112.12,92.19,112.30,92.16,112.45,92.14,112.58,92.10,112.60,92.06,112.62,92.03,112.62,92.04,112.62,92.05,112.62,92.06,112.65,92.06,112.62,91.95,112.60,91.83,112.62,91.71,112.78,91.74,112.90
RZ_3437559_13631,null,null,51,0,3,91.76,112.88,91.71,112.78,91.66,112.67,91.60,112.60,91.59,112.50,91.67,112.42,91.76,112.45,91.78,112.47,91.69,112.45,91.58,112.47,91.56,112.55,91.56,112.65,91.59,112.70,91.62,112.70,91.64,112.70,91.64,112.62,91.62,112.55,91.61,112.47,91.60,112.45,91.60,112.42,91.60,112.40,91.60,112.35,91.58,112.30,91.53,112.38,91.47,112.53,91.46,112.67,91.47,112.65,91.49,112.65,91.53,112.67,91.55,112.70,91.60,112.95,91.62,113.10,91.56,113.20,91.47,113.10,91.39,113.17,91.39,113.28,91.40,113.20,91.42,113.00,91.44,112.90,91.44,112.97,91.41,113.08,91.42,113.03,91.44,112.97,91.42,113.10,91.40,113.25,91.36,113.42,91.33,113.47,91.31,113.50,91.33,113.47,91.34,113.35,91.33,113.20
RZ_3437559_13632,null,null,50,0,3,91.30,113.05,91.28,112.97,91.26,113.10,91.26,113.20,91.26,113.20,91.28,113.20,91.31,113.20,91.33,113.28,91.36,113.25,91.36,113.22,91.39,113.20,91.41,113.15,91.41,113.12,91.41,113.25,91.42,113.40,91.44,113.53,91.41,113.47,91.40,113.45,91.39,113.45,91.39,113.45,91.39,113.47,91.38,113.50,91.36,113.58,91.35,113.62,91.35,113.45,91.36,113.25,91.39,113.05,91.40,113.10,91.41,113.10,91.41,113.12,91.44,113.08,91.46,113.00,91.47,112.97,91.47,113.00,91.46,113.00,91.45,112.95,91.42,113.03,91.39,113.00,91.34,113.00,91.29,112.90,91.38,112.95,91.46,113.20,91.58,113.42,91.56,113.62,91.46,113.65,91.34,113.70,91.25,113.78,91.30,113.80,91.42,113.80,91.55,113.60
RZ_3437559_13633,null,null,50,0,3,91.64,113.50,91.65,113.40,91.62,113.40,91.55,113.28,91.53,113.10,91.54,113.00,91.60,112.80,91.59,112.65,91.55,112.85,91.47,113.17,91.40,113.25,91.38,112.97,91.35,112.92,91.34,113.15,91.35,113.40,91.36,113.42,91.39,113.33,91.39,113.17,91.38,113.03,91.36,113.00,91.36,113.15,91.39,113.30,91.42,113.42,91.44,113.40,91.44,113.35,91.45,113.35,91.44,113.33,91.42,113.33,91.42,113.30,91.46,113.33,91.49,113.35,91.51,113.28,91.53,113.20,91.50,113.12,91.47,113.12,91.41,113.17,91.36,113.20,91.41,113.22,91.51,113.20,91.61,113.17,91.64,112.95,91.65,112.78,91.56,112.58,91.34,112.55,91.10,112.65,90.74,112.78,90.50,112.88,90.10,112.38,89.90,111.78,89.58,111.22
RZ_3437559_13634,null,null,51,0,3,89.25,110.58,88.94,109.85,88.50,109.08,88.24,108.40,87.83,107.67,87.65,106.95,87.31,106.60,87.10,105.95,86.66,105.22,86.41,104.12,85.91,103.35,85.56,102.35,85.05,101.67,84.76,101.15,84.47,100.62,84.24,100.20,84.08,99.75,83.92,99.00,83.88,98.00,83.81,97.03,83.83,96.42,83.65,96.12,83.50,95.38,83.35,94.90,83.35,94.33,83.28,93.60,83.17,92.83,82.97,91.78,82.83,91.17,82.55,90.55,82.40,89.97,82.20,89.58,82.14,88.75,82.05,88.25,82.03,87.50,82.06,87.00,82.16,86.33,82.36,85.72,82.54,85.25,82.70,84.65,82.78,84.12,82.85,83.60,82.99,82.35,83.10,81.22,83.19,80.33,83.20,80.45,83.20,80.05,83.28,79.50,83.38,78.65,83.46,78.30,83.49,77.95
RZ_3437559_13635,null,null,50,0,3,83.47,77.80,83.46,77.55,83.44,77.38,83.45,77.20,83.45,77.08,83.47,76.95,83.47,76.88,83.50,76.62,83.51,76.35,83.54,76.08,83.54,76.08,83.51,76.28,83.50,76.45,83.53,76.72,83.55,76.83,83.58,76.95,83.62,76.78,83.72,76.53,83.84,76.22,83.89,76.15,83.90,76.05,83.85,76.00,83.79,76.03,83.75,76.12,83.78,76.22,83.80,75.95,83.78,75.67,83.76,75.38,83.74,75.58,83.72,75.75,83.71,75.90,83.78,75.88,83.85,75.90,83.95,75.97,83.99,76.03,84.03,76.03,84.06,75.85,84.09,75.67,84.03,75.55,83.92,75.60,83.94,75.67,84.03,75.88,84.10,76.08,84.06,76.25,84.03,76.20,84.00,76.15,83.97,76.10,83.96,76.05,83.97,75.83,84.00,75.62
RZ_3437559_13636,null,null,50,0,3,84.01,75.53,84.01,75.70,83.99,75.88,83.96,75.95,83.95,75.95,83.94,75.90,83.92,75.85,83.95,75.83,83.96,75.80,83.99,75.85,83.96,75.88,84.00,75.88,84.05,75.85,84.05,76.08,84.01,76.35,83.99,76.58,84.03,76.40,84.09,76.22,84.14,76.05,84.15,76.05,84.12,76.05,84.10,76.25,84.08,76.47,84.05,76.62,84.05,76.50,84.08,76.20,84.10,75.97,84.14,75.83,84.19,75.85,84.22,75.88,84.19,75.88,84.11,75.85,84.04,75.83,84.03,75.78,84.03,75.67,84.06,75.58,84.09,75.45,84.17,75.45,84.24,75.47,84.29,75.55,84.31,75.62,84.34,75.55,84.38,75.42,84.35,75.30,84.33,75.15,84.29,75.00,84.25,75.00,84.22,75.15,84.22,75.30,84.21,75.60
RZ_3437559_13637,null,null,51,0,3,84.20,75.90,84.20,75.83,84.21,75.47,84.21,75.33,84.22,75.53,84.24,75.80,84.25,75.85,84.20,75.95,84.16,75.97,84.14,75.90,84.17,75.70,84.21,75.45,84.25,75.25,84.26,75.05,84.24,74.92,84.22,74.83,84.22,74.78,84.24,75.00,84.25,75.22,84.22,75.47,84.21,75.47,84.20,75.45,84.20,75.40,84.21,75.35,84.22,75.40,84.28,75.50,84.31,75.67,84.34,75.75,84.33,75.75,84.31,75.58,84.29,75.40,84.25,75.35,84.24,75.38,84.25,75.42,84.28,75.33,84.29,75.22,84.31,75.12,84.35,75.15,84.38,75.12,84.39,75.05,84.39,75.00,84.39,74.95,84.38,74.88,84.34,74.78,84.33,74.53,84.33,74.35,84.36,74.28,84.38,74.28,84.41,74.25,84.42,74.28,84.36,74.40
RZ_3437559_13638,null,null,50,0,3,84.33,74.50,84.29,74.50,84.31,74.53,84.31,74.58,84.31,74.62,84.33,74.75,84.30,74.85,84.26,74.95,84.22,74.70,84.22,74.47,84.17,74.53,84.12,74.80,84.08,75.10,84.08,75.10,84.08,75.12,84.04,75.10,84.00,75.08,83.97,75.03,83.97,75.00,84.03,75.00,84.10,75.05,84.16,75.00,84.21,74.83,84.24,74.65,84.25,74.58,84.24,74.67,84.20,74.72,84.16,74.88,84.16,74.95,84.17,75.00,84.20,74.95,84.24,74.95,84.29,74.95,84.33,74.95,84.30,74.95,84.22,74.92,84.15,74.92,84.20,74.88,84.31,74.85,84.44,74.80,84.46,74.80,84.51,74.80,84.54,74.80,84.55,74.80,84.54,74.80,84.51,74.80,84.47,74.83,84.44,74.90,84.42,74.97,84.42,74.92
RZ_3437559_13639,null,null,50,0,3,84.45,74.83,84.47,74.72,84.47,74.70,84.46,74.70,84.44,74.72,84.41,74.67,84.41,74.60,84.42,74.50,84.44,74.47,84.45,74.50,84.46,74.55,84.47,74.58,84.49,74.47,84.47,74.30,84.46,74.15,84.42,73.97,84.41,73.92,84.39,73.88,84.38,73.92,84.39,73.95,84.40,74.15,84.40,74.33,84.34,74.45,84.30,74.40,84.31,74.28,84.33,74.25,84.35,74.20,84.44,74.20,84.53,74.33,84.54,74.47,84.45,74.65,84.38,74.67,84.39,74.50,84.40,74.28,84.46,73.92,84.53,73.80,84.59,73.72,84.58,73.75,84.56,73.83,84.56,73.92,84.56,74.12,84.56,74.30,84.54,74.45,84.51,74.50,84.49,74.22,84.47,73.97,84.47,73.88,84.46,74.05,84.42,74.25,84.36,74.40
RZ_3437559_13640,null,null,49,0,3,84.31,74.50,84.34,74.42,84.40,74.20,84.44,74.30,84.47,74.60,84.59,74.92,84.71,75.15,84.85,75.70,84.95,76.22,85.17,77.20,85.41,77.83,85.71,79.38,86.00,80.35,86.44,81.80,86.83,82.65,87.33,84.00,87.61,85.25,87.86,86.90,88.05,87.97,88.22,89.67,88.47,91.17,88.53,93.25,88.61,94.72,88.75,96.12,88.89,97.58,88.97,98.78,89.08,100.20,89.16,101.92,89.25,103.50,89.28,105.28,89.33,106.12,89.36,108.15,89.34,109.45,89.35,111.58,89.34,113.08,89.33,114.75,89.24,116.30,89.14,117.58,89.00,119.25,88.89,120.47,88.81,121.45,88.70,122.17,88.61,122.55,88.53,122.90,88.51,123.05,88.58,123.25,88.62,123.53,88.70,123.67,88.71,123.83
RZ_3437559_13641,null,null,51,0,3,88.74,123.83,88.75,123.72,88.80,123.58,88.85,123.47,88.90,123.35,88.86,123.33,88.81,123.65,88.75,124.00,88.71,124.38,88.69,124.40,88.70,124.42,88.70,124.33,88.66,124.17,88.61,124.15,88.56,124.28,88.56,124.20,88.58,124.03,88.59,123.83,88.58,123.78,88.60,123.70,88.64,123.58,88.59,123.42,88.51,123.40,88.42,123.47,88.38,123.60,88.34,123.67,88.30,123.70,88.31,123.50,88.30,123.30,88.28,123.05,88.19,123.00,88.11,122.97,88.10,122.97,88.15,122.97,88.20,122.97,88.24,122.97,88.26,122.78,88.33,122.55,88.36,122.30,88.41,122.22,88.42,122.10,88.42,122.05,88.38,121.95,88.36,121.90,88.39,121.88,88.40,121.90,88.38,121.90,88.36,121.90,88.36,121.85,88.36,121.65,88.34,121.42
RZ_3437559_13642,null,null,50,0,3,88.31,121.47,88.34,121.60,88.36,121.72,88.39,121.60,88.40,121.45,88.40,121.28,88.42,121.12,88.45,121.20,88.45,121.35,88.42,121.47,88.40,121.53,88.36,121.45,88.39,121.10,88.36,120.80,88.34,120.53,88.30,120.55,88.30,120.60,88.29,120.78,88.30,120.92,88.28,120.97,88.26,120.90,88.26,120.83,88.31,120.88,88.34,120.90,88.33,120.95,88.33,121.00,88.35,121.05,88.39,121.05,88.42,121.03,88.46,120.78,88.45,120.55,88.44,120.33,88.40,120.40,88.39,120.58,88.36,120.75,88.33,120.88,88.29,120.90,88.24,120.88,88.24,120.75,88.29,120.62,88.34,120.55,88.39,120.47,88.39,120.42,88.39,120.35,88.44,120.38,88.50,120.40,88.51,120.45,88.47,120.50,88.46,120.55,88.49,120.62
RZ_3437559_13643,null,null,50,0,3,88.50,120.65,88.49,120.47,88.47,120.25,88.47,120.00,88.45,119.95,88.46,119.85,88.44,119.83,88.42,119.88,88.41,119.95,88.44,119.97,88.45,119.90,88.49,119.90,88.53,120.05,88.58,120.20,88.60,120.25,88.62,120.25,88.65,120.28,88.65,120.33,88.56,120.35,88.49,120.30,88.49,120.22,88.53,120.17,88.56,120.30,88.56,120.55,88.56,120.78,88.58,120.83,88.59,120.85,88.60,120.90,88.58,120.80,88.54,120.70,88.53,120.53,88.55,120.42,88.59,120.38,88.65,120.35,88.70,120.55,88.65,120.72,88.56,120.88,88.47,120.90,88.47,120.90,88.51,120.90,88.58,120.88,88.62,120.83,88.62,120.95,88.62,121.08,88.62,121.12,88.64,121.00,88.65,120.80,88.67,120.65,88.71,120.40,88.75,120.20
RZ_3437559_13644,null,null,50,0,3,88.76,120.25,88.74,120.42,88.67,120.55,88.62,120.45,88.58,120.35,88.56,120.40,88.54,120.45,88.54,120.45,88.55,120.45,88.55,120.47,88.56,120.65,88.58,120.72,88.60,120.62,88.56,120.40,88.54,120.25,88.53,120.35,88.60,120.45,88.65,120.50,88.69,120.53,88.70,120.55,88.72,120.55,88.75,120.42,88.71,120.28,88.66,120.20,88.62,120.33,88.65,120.45,88.67,120.53,88.72,120.47,88.75,120.72,88.75,121.03,88.70,120.85,88.69,120.38,88.65,120.30,88.62,120.75,88.61,121.00,88.66,120.85,88.70,120.78,88.67,120.85,88.61,120.95,88.56,120.97,88.56,121.00,88.56,121.05,88.58,121.10,88.64,120.88,88.67,120.60,88.71,120.40,88.69,120.50,88.69,120.47,88.69,120.38,88.69,120.20
RZ_3437559_13645,null,null,50,0,3,88.70,120.17,88.67,120.17,88.65,120.25,88.64,120.35,88.64,120.42,88.66,120.55,88.69,120.62,88.71,120.80,88.72,120.90,88.71,121.08,88.74,121.17,88.78,121.12,88.81,120.97,88.81,120.80,88.81,120.75,88.81,120.67,88.81,120.58,88.83,120.55,88.84,120.60,88.81,120.67,88.80,120.42,88.79,120.17,88.83,120.00,88.84,120.28,88.80,120.47,88.75,120.55,88.71,120.53,88.79,120.50,88.86,120.47,88.94,120.45,88.91,120.40,88.89,120.38,88.88,120.28,88.90,120.20,88.91,120.12,88.95,120.20,88.97,120.25,88.99,120.30,88.95,120.25,88.88,120.22,88.83,120.15,88.80,120.15,88.84,119.97,88.88,119.83,88.88,119.70,88.88,119.75,88.88,119.75,88.89,119.75,88.91,119.80,88.94,119.88
RZ_3437559_13646,null,null,50,0,3,88.96,119.95,88.92,120.17,88.92,120.40,88.91,120.75,88.90,120.88,88.86,120.67,88.84,120.35,88.84,120.10,88.84,120.15,88.85,120.17,88.86,120.05,88.85,119.95,88.83,120.20,88.78,120.50,88.75,120.72,88.79,120.58,88.84,120.40,88.90,120.33,88.91,120.33,88.92,120.30,88.97,120.28,89.03,120.25,89.01,120.12,88.91,120.00,88.81,119.85,88.72,119.88,88.67,119.92,88.67,119.97,88.76,120.03,88.88,120.03,88.95,120.03,88.97,120.00,89.01,119.97,89.04,119.92,89.04,119.88,89.01,119.85,88.94,119.95,88.90,120.03,88.86,120.10,88.94,120.10,89.01,120.10,89.08,120.10,89.05,120.05,89.01,120.03,88.99,119.97,89.00,120.00,89.04,119.97,89.08,119.97,89.08,120.15,89.04,120.35
RZ_3437559_13647,null,null,99,0,1,89.01,120.55,89.01,120.58,89.01,120.55,89.01,120.55,89.05,120.50,89.10,120.38,89.06,120.28,88.96,120.42,88.88,120.60,88.95,120.75,89.04,120.72,89.16,120.35,89.22,120.00,89.17,119.67,89.08,119.70,88.97,119.78,88.96,119.78,88.94,119.72,88.91,119.62,88.90,119.70,88.94,119.80,88.97,119.97,89.03,120.05,89.05,119.97,89.06,119.83,89.08,119.78,89.05,119.85,89.04,119.97,89.01,120.08,89.01,120.15,89.01,120.25,89.01,120.30,89.03,120.30,89.03,120.22,89.04,120.12,89.06,120.05,89.06,120.00,89.03,120.00,89.00,120.00,89.00,120.03,89.00,120.03,88.99,120.05,88.97,120.08,88.99,119.92,89.01,119.80,89.03,119.75,89.05,119.92,89.08,120.05,89.09,120.12,89.09,120.20,89.08,120.40,89.04,120.55,88.99,120.72,88.92,120.75,88.90,120.62,88.89,120.38,88.92,120.12,89.00,120.00,89.08,120.03,89.12,120.03,89.15,119.95,89.16,119.90,89.15,119.88,89.14,119.95,89.12,120.00,89.11,120.03,89.09,119.92,89.09,119.83,89.10,119.78,89.11,119.80,89.10,119.78,89.08,119.72,89.05,119.67,89.05,119.67,89.08,119.62,89.08,119.58,89.08,119.55,89.06,119.60,89.08,119.60,89.06,119.65,89.05,119.78,89.03,119.90,89.01,120.05,89.03,120.17,89.08,120.10,89.12,119.92,89.12,119.72,89.11,119.65,89.10,119.58,89.09,119.58,89.09,119.53,89.10,119.47,89.11,119.55,89.12,119.80,89.14,120.08,89.14,120.15,89.12,120.05,89.12,119.95,89.10,119.95
RZ_3437559_13648,null,null,51,0,1,89.09,120.05,89.08,120.05,89.08,119.85,89.08,119.65,89.09,119.55,89.10,119.55,89.11,119.62,89.14,119.70,89.16,119.60,89.17,119.40,89.17,119.22,89.12,119.33,89.09,119.45,89.06,119.62,89.09,119.67,89.12,119.67,89.16,119.62,89.16,119.55,89.17,119.42,89.17,119.15,89.17,118.88,89.15,119.12,89.08,119.55,89.00,119.97,88.99,120.08,89.00,120.17,89.03,120.05,89.03,119.92,89.03,119.90,89.08,120.05,89.12,120.05,89.17,119.70,89.20,119.38,89.21,119.38,89.17,119.65,89.10,120.03,89.04,120.12,89.03,120.20,89.04,120.20,89.05,120.17,89.06,120.25,89.08,120.30,89.08,120.12,89.08,119.88,89.09,119.65,89.08,119.75,89.08,119.85,89.08,119.97,89.10,120.08,89.11,120.15,89.16,120.17
RZ_3437559_13649,null,null,50,0,1,89.19,120.15,89.20,120.08,89.19,120.03,89.16,120.00,89.14,120.00,89.11,119.97,89.03,119.85,88.96,119.60,88.91,119.42,88.95,119.30,88.99,119.25,89.05,119.20,89.08,119.05,89.10,118.92,89.08,119.03,89.04,119.25,89.00,119.50,89.01,119.38,89.05,119.22,89.08,119.33,89.09,119.53,89.05,119.80,89.03,119.83,89.00,119.85,88.97,119.78,88.94,119.75,88.96,119.72,89.03,119.65,89.10,119.53,89.12,119.40,89.11,119.55,89.08,119.70,89.03,119.95,89.00,120.05,89.00,120.12,89.00,120.08,88.99,119.95,88.96,119.83,88.92,119.75,88.89,119.75,88.88,119.75,88.90,119.78,88.95,119.85,89.00,119.92,89.03,119.97,89.03,119.90,89.01,119.83,88.99,119.78,88.94,119.78,88.88,119.80
RZ_3437559_13650,null,null,50,0,1,88.81,119.78,88.86,119.78,88.95,119.78,89.03,119.80,88.96,119.85,88.91,119.85,88.85,119.80,88.86,119.72,88.86,119.67,88.90,119.58,88.94,119.50,88.99,119.45,89.00,119.50,89.04,119.58,89.05,119.65,89.09,119.70,89.10,119.65,89.03,119.58,88.95,119.53,88.89,119.53,88.90,119.50,88.90,119.47,88.89,119.35,88.88,119.22,88.91,119.03,88.95,118.95,88.99,118.90,89.00,118.95,89.00,119.00,89.00,119.05,89.00,119.05,89.01,118.88,89.03,118.70,88.99,118.67,88.91,118.90,88.86,119.12,88.84,119.20,88.84,119.20,88.85,119.17,88.86,119.03,88.85,118.90,88.84,118.78,88.83,118.78,88.84,118.80,88.84,118.85,88.85,118.90,88.88,118.95,88.91,118.90,88.91,118.95,88.89,119.03
RZ_3437559_13651,null,null,50,0,1,88.88,119.10,88.88,119.05,88.84,119.00,88.80,118.95,88.76,118.97,88.78,119.00,88.79,119.08,88.79,119.20,88.83,119.28,88.85,119.30,88.83,119.28,88.78,119.22,88.76,119.17,88.80,119.08,88.81,118.97,88.80,118.92,88.79,118.97,88.78,119.05,88.75,119.28,88.76,119.47,88.78,119.60,88.83,119.55,88.84,119.50,88.83,119.47,88.79,119.47,88.74,119.47,88.71,119.50,88.69,119.53,88.67,119.53,88.74,119.42,88.81,119.28,88.81,119.12,88.71,119.10,88.64,119.03,88.65,118.95,88.66,118.83,88.65,118.78,88.64,118.75,88.61,118.75,88.64,118.88,88.71,118.97,88.79,119.12,88.81,119.17,88.80,119.22,88.78,119.22,88.74,119.22,88.70,119.22,88.64,119.20,88.62,119.17,88.62,119.10
RZ_3437559_13652,null,null,50,0,1,88.62,119.05,88.65,118.95,88.70,118.90,88.70,119.05,88.69,119.28,88.66,119.53,88.65,119.58,88.66,119.38,88.67,119.12,88.69,118.88,88.67,119.15,88.66,119.45,88.65,119.58,88.69,119.40,88.74,119.22,88.81,119.20,88.88,119.17,88.85,119.12,88.78,119.08,88.69,119.15,88.65,119.35,88.60,119.55,88.55,119.67,88.59,119.67,88.65,119.67,88.71,119.42,88.71,119.15,88.71,118.95,88.70,119.05,88.72,119.15,88.75,119.25,88.74,119.25,88.70,119.28,88.66,119.28,88.65,119.35,88.64,119.45,88.61,119.53,88.59,119.38,88.58,119.20,88.58,119.03,88.66,119.03,88.74,119.03,88.83,119.03,88.84,119.05,88.75,119.08,88.65,119.17,88.56,119.30,88.56,119.38,88.54,119.40,88.51,119.35
RZ_3437559_13653,null,null,50,0,1,88.55,119.00,88.62,118.65,88.69,118.55,88.62,118.78,88.56,118.85,88.55,118.67,88.61,118.65,88.65,118.75,88.65,118.85,88.64,118.83,88.64,118.95,88.66,119.03,88.69,119.15,88.70,119.25,88.67,119.35,88.65,119.35,88.64,119.33,88.67,119.30,88.71,119.22,88.75,119.10,88.72,118.97,88.69,119.00,88.64,119.08,88.65,118.97,88.65,118.78,88.66,118.67,88.62,118.75,88.59,118.83,88.59,118.95,88.61,119.10,88.70,119.28,88.75,119.35,88.83,119.38,88.85,119.38,88.85,119.28,88.80,119.17,88.74,119.15,88.70,119.17,88.67,119.22,88.65,119.25,88.64,119.22,88.60,119.15,88.56,119.05,88.54,119.03,88.55,118.95,88.55,118.92,88.55,118.83,88.56,118.65,88.54,118.47,88.51,118.40
RZ_3437559_13654,null,null,50,0,1,88.47,118.55,88.42,118.72,88.39,118.78,88.34,118.67,88.34,118.42,88.38,118.30,88.42,118.60,88.51,119.00,88.54,119.45,88.54,119.45,88.49,119.45,88.45,119.40,88.45,119.38,88.49,119.17,88.53,119.00,88.55,118.85,88.55,118.88,88.56,118.83,88.58,118.78,88.58,118.75,88.58,118.83,88.58,118.90,88.58,118.92,88.58,118.95,88.59,118.95,88.60,118.97,88.61,118.97,88.62,119.03,88.62,119.08,88.61,119.10,88.65,119.10,88.70,119.08,88.71,119.12,88.65,119.17,88.59,119.22,88.56,119.20,88.58,119.10,88.58,119.03,88.60,118.95,88.62,118.72,88.65,118.58,88.66,118.42,88.65,118.47,88.65,118.42,88.66,118.40,88.67,118.40,88.70,118.38,88.70,118.38,88.70,118.38,88.69,118.33
RZ_3437559_13655,null,null,50,0,1,88.66,118.25,88.65,118.20,88.60,118.28,88.55,118.30,88.56,118.33,88.60,118.35,88.64,118.28,88.62,118.20,88.62,118.12,88.65,118.15,88.66,118.17,88.71,118.17,88.74,118.20,88.76,118.22,88.72,118.40,88.69,118.47,88.66,118.58,88.66,118.53,88.66,118.47,88.62,118.42,88.60,118.38,88.56,118.47,88.56,118.60,88.58,118.40,88.59,118.05,88.60,117.78,88.61,117.88,88.64,118.03,88.66,118.15,88.65,118.22,88.64,118.25,88.61,118.20,88.64,118.17,88.67,118.38,88.70,118.58,88.70,118.75,88.70,118.70,88.70,118.62,88.72,118.47,88.75,118.28,88.74,118.08,88.72,118.12,88.71,118.30,88.67,118.42,88.61,118.35,88.50,118.42,88.45,118.58,88.42,118.72,88.46,118.75,88.49,118.75
RZ_3437559_13656,null,null,50,0,1,88.49,118.80,88.50,118.83,88.51,118.88,88.54,118.88,88.56,118.67,88.59,118.45,88.61,118.40,88.62,118.58,88.64,118.72,88.64,118.70,88.65,118.60,88.65,118.47,88.69,118.20,88.72,118.03,88.76,117.88,88.83,117.85,88.88,118.05,88.89,118.25,88.85,118.47,88.84,118.50,88.76,118.55,88.67,118.58,88.60,118.58,88.65,118.50,88.69,118.53,88.75,118.58,88.76,118.65,88.78,118.65,88.69,118.67,88.61,118.67,88.54,118.72,88.55,118.75,88.55,118.78,88.55,118.78,88.56,118.65,88.58,118.53,88.58,118.40,88.56,118.40,88.56,118.42,88.59,118.42,88.58,118.35,88.55,118.28,88.50,118.15,88.47,118.10,88.50,118.12,88.56,118.17,88.62,118.22,88.61,118.50,88.56,118.78,88.53,119.00
RZ_3437559_13657,null,null,51,0,1,88.50,118.90,88.51,118.65,88.56,118.45,88.60,118.30,88.66,118.30,88.66,118.50,88.66,118.67,88.62,118.97,88.61,119.08,88.65,118.85,88.67,118.55,88.67,118.42,88.61,118.60,88.56,118.75,88.54,118.65,88.51,118.55,88.50,118.53,88.54,118.55,88.59,118.55,88.61,118.58,88.62,118.60,88.64,118.60,88.65,118.60,88.69,118.53,88.72,118.42,88.71,118.35,88.67,118.45,88.65,118.53,88.66,118.60,88.70,118.58,88.75,118.47,88.80,118.40,88.80,118.33,88.79,118.33,88.76,118.30,88.80,118.25,88.81,118.17,88.78,118.17,88.71,118.25,88.64,118.30,88.64,118.30,88.62,118.20,88.61,118.08,88.66,117.95,88.71,117.95,88.76,117.95,88.76,117.95,88.79,118.00,88.81,118.10,88.83,118.20,88.81,118.25
RZ_3437559_13658,null,null,50,0,1,88.80,118.35,88.79,118.40,88.80,118.45,88.81,118.38,88.78,118.33,88.74,118.25,88.70,118.35,88.66,118.47,88.61,118.55,88.58,118.53,88.64,118.50,88.70,118.50,88.79,118.53,88.80,118.55,88.83,118.55,88.83,118.55,88.83,118.53,88.85,118.58,88.88,118.62,88.86,118.70,88.79,118.55,88.72,118.42,88.67,118.28,88.66,118.40,88.71,118.55,88.79,118.58,88.86,118.45,88.90,118.30,88.92,118.28,88.91,118.30,88.88,118.33,88.84,118.28,88.83,118.25,88.81,118.35,88.79,118.50,88.79,118.62,88.79,118.60,88.81,118.45,88.83,118.33,88.79,118.20,88.74,118.17,88.80,118.15,88.92,118.15,89.06,118.15,89.06,118.15,89.05,118.20,89.03,118.28,89.00,118.45,89.00,118.58,89.00,118.67
RZ_3437559_13659,null,null,50,0,1,89.00,118.62,89.01,118.50,89.04,118.38,89.08,118.33,89.09,118.42,89.05,118.70,89.04,118.92,89.04,119.08,89.06,119.12,88.91,119.08,88.71,119.03,88.44,119.25,88.19,120.10,87.96,120.95,87.70,121.83,87.41,122.15,86.95,123.12,86.50,124.28,86.04,125.58,85.72,126.88,85.24,127.62,84.75,128.80,84.25,129.75,83.74,131.40,83.36,132.90,82.89,134.32,82.55,136.22,82.11,138.07,81.80,140.15,81.42,141.60,81.05,143.53,80.61,144.95,80.30,146.50,79.97,147.57,79.61,148.93,79.33,150.25,78.92,151.72,78.64,152.93,78.35,154.28,78.31,155.35,78.24,156.95,78.20,157.78,78.19,159.28,78.21,160.72,78.24,162.32,78.29,163.57,78.38,164.53,78.53,165.38,78.60,165.72,78.64,165.97
RZ_3437559_13660,null,null,51,0,1,78.69,166.57,78.76,167.20,78.84,167.78,78.83,167.97,78.74,168.20,78.66,168.53,78.58,168.80,78.60,168.95,78.61,168.95,78.62,168.95,78.62,169.00,78.62,169.07,78.62,169.15,78.65,168.97,78.69,168.78,78.71,168.68,78.71,168.88,78.74,169.10,78.74,169.05,78.75,168.90,78.78,169.00,78.80,169.32,78.84,169.65,78.88,169.70,78.91,169.65,78.96,169.28,78.97,168.93,78.95,168.55,78.94,168.55,78.91,168.50,78.94,168.50,78.94,168.65,78.97,168.82,79.00,168.93,79.03,168.95,79.03,168.97,79.03,168.95,79.03,168.88,79.03,168.75,79.09,168.53,79.14,168.28,79.16,168.05,79.17,168.05,79.21,168.03,79.28,167.97,79.30,167.88,79.30,167.75,79.28,167.65,79.25,167.62,79.26,167.62,79.31,167.62
RZ_3437559_13661,null,null,50,0,1,79.36,167.68,79.42,167.72,79.44,167.78,79.39,167.80,79.33,167.82,79.26,167.88,79.25,167.90,79.22,167.90,79.21,167.85,79.24,167.75,79.26,167.65,79.29,167.57,79.28,167.50,79.28,167.45,79.30,167.43,79.33,167.43,79.35,167.38,79.36,167.32,79.42,167.28,79.49,167.28,79.55,167.43,79.54,167.60,79.54,167.78,79.58,167.82,79.60,167.85,79.61,167.93,79.60,168.00,79.58,168.05,79.55,168.00,79.64,167.93,79.76,167.82,79.89,167.53,79.89,167.25,79.83,167.32,79.76,167.65,79.72,167.95,79.75,167.90,79.79,167.72,79.79,167.60,79.79,167.43,79.86,167.38,79.92,167.30,79.99,167.32,80.00,167.32,80.04,167.30,80.10,167.25,80.16,167.30,80.20,167.35,80.22,167.40,80.14,167.40
RZ_3437559_13662,null,null,50,0,1,80.03,167.65,79.94,167.88,79.96,168.07,80.04,168.05,80.09,168.00,80.12,167.95,80.11,167.95,80.12,168.03,80.12,168.07,80.11,167.97,80.09,167.80,80.08,167.65,80.12,167.80,80.17,167.97,80.21,168.12,80.19,168.10,80.19,168.05,80.19,168.03,80.21,167.82,80.22,167.65,80.25,167.45,80.28,167.45,80.33,167.47,80.34,167.47,80.34,167.53,80.33,167.55,80.34,167.75,80.34,167.93,80.33,168.10,80.31,167.85,80.33,167.57,80.34,167.22,80.39,167.15,80.41,167.45,80.42,167.80,80.42,168.15,80.51,168.12,80.59,168.03,80.67,167.95,80.69,167.88,80.61,167.88,80.54,167.88,80.47,167.85,80.50,167.85,80.53,168.03,80.54,168.20,80.54,168.38,80.55,168.38,80.56,168.20,80.53,168.05
RZ_3437559_13663,null,null,50,0,1,80.49,167.95,80.47,168.03,80.54,168.10,80.59,168.07,80.60,168.05,80.59,168.03,80.60,167.97,80.61,167.95,80.61,167.95,80.61,167.95,80.60,167.95,80.60,167.97,80.60,167.97,80.61,167.93,80.61,167.88,80.60,167.80,80.56,167.70,80.54,167.53,80.53,167.38,80.50,167.28,80.42,167.28,80.33,167.25,80.15,167.22,80.03,167.12,79.94,166.82,79.92,166.55,79.90,166.32,79.76,166.28,79.64,166.05,79.54,165.82,79.56,165.62,79.66,165.65,79.83,165.70,79.96,165.75,80.03,165.82,80.01,165.90,79.99,166.05,79.95,166.15,79.90,166.20,79.83,166.07,79.79,165.78,79.76,165.53,79.72,165.38,79.66,165.43,79.55,165.40,79.47,165.30,79.42,165.12,79.44,164.97,79.46,164.80,79.45,164.70
RZ_3437559_13664,null,null,50,0,1,79.42,164.62,79.40,164.60,79.39,164.60,79.40,164.62,79.41,164.45,79.44,164.10,79.44,163.78,79.46,163.65,79.51,163.75,79.58,163.85,79.61,163.95,79.61,164.03,79.61,164.07,79.61,164.03,79.62,163.90,79.61,163.78,79.59,163.88,79.55,164.03,79.51,164.12,79.49,164.10,79.49,164.07,79.55,164.05,79.62,164.03,79.71,163.97,79.72,163.95,79.74,163.85,79.75,163.75,79.80,163.68,79.84,163.70,79.81,163.72,79.78,163.78,79.74,163.82,79.75,163.88,79.76,163.90,79.76,163.90,79.80,163.80,79.94,163.70,80.08,163.60,80.19,163.60,80.19,163.60,80.10,163.70,80.01,163.78,79.99,163.88,80.04,164.05,80.09,164.20,80.08,164.18,80.10,163.97,80.15,163.80,80.20,163.82,80.21,163.85
RZ_3437559_13665,null,null,50,0,1,80.21,163.88,80.20,163.93,80.21,164.07,80.25,164.25,80.29,164.32,80.34,164.28,80.35,164.22,80.35,163.97,80.36,163.75,80.42,163.60,80.47,163.80,80.54,164.03,80.55,164.12,80.58,164.18,80.59,164.28,80.59,164.38,80.58,164.40,80.55,164.40,80.55,164.35,80.60,164.30,80.61,164.22,80.61,164.22,80.60,164.20,80.62,164.18,80.62,164.18,80.61,164.20,80.61,164.30,80.71,164.38,80.80,164.45,80.86,164.45,80.85,164.32,80.84,164.20,80.83,164.20,80.81,164.25,80.81,164.30,80.80,164.22,80.80,164.20,80.80,164.18,80.90,164.28,81.01,164.43,81.12,164.55,81.14,164.35,81.09,164.12,81.04,164.10,81.01,164.35,81.03,164.57,81.05,164.65,81.06,164.72,81.10,164.80,81.14,164.82
RZ_3437559_13666,null,null,50,0,1,81.16,164.85,81.16,164.70,81.16,164.53,81.17,164.35,81.20,164.35,81.24,164.32,81.25,164.53,81.26,164.75,81.30,164.95,81.35,164.95,81.42,164.55,81.45,164.15,81.47,163.75,81.49,163.78,81.49,163.93,81.53,164.05,81.56,164.15,81.60,164.07,81.62,164.05,81.64,164.18,81.64,164.28,81.61,164.38,81.61,164.35,81.62,164.32,81.65,164.25,81.65,164.18,81.66,164.15,81.66,164.22,81.66,164.28,81.72,164.30,81.79,164.18,81.85,164.07,81.84,163.97,81.81,163.97,81.80,163.95,81.83,163.93,81.85,164.03,81.89,164.07,81.88,164.15,81.88,164.10,81.89,164.07,81.89,164.05,81.89,164.12,81.91,164.15,81.95,164.15,82.00,164.00,82.03,163.90,82.04,163.80,82.04,163.78,82.05,163.72
RZ_3437559_13667,null,null,50,0,1,82.06,163.70,82.08,163.70,82.10,163.70,82.10,163.78,82.10,163.80,82.10,163.85,82.10,163.85,82.06,163.85,82.03,163.82,82.05,163.80,82.08,163.53,82.11,163.28,82.20,163.18,82.30,163.38,82.34,163.55,82.29,163.55,82.19,163.65,82.16,163.72,82.21,163.88,82.31,163.95,82.40,163.80,82.42,163.60,82.47,163.43,82.54,163.45,82.56,163.47,82.55,163.53,82.55,163.57,82.58,163.65,82.60,163.65,82.61,163.57,82.62,163.50,82.64,163.57,82.64,163.72,82.62,163.85,82.62,163.82,82.60,163.93,82.59,164.03,82.60,163.85,82.62,163.55,82.71,163.25,82.79,163.32,82.85,163.43,82.85,163.55,82.89,163.62,82.92,163.62,82.95,163.65,82.92,163.38,82.90,163.07,82.89,163.00,82.89,163.12
RZ_3437559_13668,null,null,50,0,11,82.89,163.22,82.97,163.03,83.05,162.95,83.14,163.12,83.15,163.40,83.09,163.70,83.01,163.75,82.94,163.70,82.95,163.53,82.96,163.35,82.99,163.20,83.01,163.15,83.05,163.10,83.08,163.07,83.09,163.05,83.08,163.00,83.05,162.93,83.05,162.75,83.06,162.62,83.16,162.55,83.28,162.60,83.40,162.72,83.36,162.93,83.29,163.10,83.20,163.12,83.19,162.95,83.28,162.85,83.38,162.80,83.45,162.85,83.46,162.78,83.47,162.75,83.50,162.60,83.50,162.53,83.50,162.50,83.51,162.47,83.54,162.45,83.55,162.55,83.55,162.70,83.58,162.88,83.64,162.88,83.70,162.88,83.74,162.90,83.74,162.90,83.72,162.90,83.74,162.90,83.75,162.93,83.78,162.85,83.75,162.82,83.72,162.82,83.70,162.88
RZ_3437559_13669,null,null,50,0,11,83.70,162.85,83.81,162.45,83.92,162.10,84.03,161.95,84.01,162.12,83.94,162.30,83.86,162.28,83.83,162.32,83.85,162.40,83.88,162.45,83.94,162.40,84.04,162.25,84.11,162.07,84.12,161.95,84.10,162.18,84.09,162.38,84.11,162.47,84.12,162.35,84.16,162.28,84.17,162.30,84.19,162.28,84.20,162.22,84.21,162.18,84.28,162.00,84.30,161.97,84.33,161.95,84.30,162.12,84.30,162.15,84.28,162.30,84.26,162.40,84.24,162.65,84.25,162.80,84.28,162.60,84.31,162.22,84.38,161.88,84.41,161.88,84.42,161.78,84.42,161.60,84.41,161.50,84.42,161.50,84.44,161.60,84.47,161.60,84.50,161.60,84.54,161.57,84.56,161.53,84.58,161.53,84.58,161.53,84.60,161.55,84.60,161.57,84.58,161.60
RZ_3437559_13670,null,null,50,1,11,84.54,161.62,84.53,161.65,84.55,161.70,84.56,161.72,84.56,161.72,84.55,161.72,84.53,161.70,84.53,161.68,84.54,161.65,84.65,161.70,84.75,161.80,84.84,161.90,84.84,162.00,84.85,162.05,84.85,162.07,84.86,162.07,84.83,162.00,84.78,161.97,84.72,161.93,84.71,162.00,84.79,162.03,84.85,162.05,84.92,162.00,84.96,161.97,85.03,161.97,85.06,162.10,85.01,162.18,84.97,162.10,84.94,161.75,84.96,161.43,84.99,161.28,84.97,161.32,84.95,161.38,84.99,161.43,85.06,161.50,85.12,161.55,85.12,161.45,85.10,161.32,85.03,161.22,84.96,161.28,85.00,161.22,85.09,161.15,85.19,161.30,85.20,161.53,85.15,161.72,85.11,161.68,85.06,161.93,85.06,162.18,85.08,162.38,85.09,162.28
RZ_3437559_13671,null,null,50,0,3,85.11,162.00,85.12,161.78,85.12,161.47,85.11,161.35,85.15,161.25,85.20,161.30,85.25,161.28,85.25,161.25,85.26,161.20,85.24,161.20,85.21,161.32,85.20,161.43,85.30,161.53,85.40,161.50,85.49,161.55,85.50,161.55,85.51,161.53,85.51,161.50,85.55,161.53,85.58,161.62,85.58,161.70,85.55,161.75,85.53,161.72,85.54,161.70,85.56,161.72,85.58,161.78,85.58,161.57,85.58,161.32,85.58,161.20,85.58,161.45,85.59,161.70,85.60,161.82,85.61,161.82,85.65,161.85,85.66,161.85,85.65,162.00,85.62,162.18,85.58,162.32,85.54,162.30,85.51,162.25,85.54,162.22,85.59,162.20,85.62,162.25,85.62,162.28,85.61,162.38,85.61,162.45,85.65,162.55,85.65,162.45,85.64,162.20,85.71,161.97
RZ_3437559_13672,null,null,50,0,3,85.83,161.85,85.94,161.85,85.95,161.85,85.97,161.85,85.97,161.88,85.96,162.07,85.96,162.28,85.97,162.03,86.00,161.57,85.99,161.55,85.96,161.97,85.95,162.40,86.04,162.40,86.11,162.40,86.10,162.40,86.01,162.40,86.05,162.38,86.15,162.30,86.19,162.22,86.12,161.97,86.08,161.80,86.11,161.65,86.14,161.68,86.16,161.75,86.22,161.97,86.29,162.18,86.34,162.35,86.29,162.00,86.24,161.68,86.17,161.35,86.25,161.50,86.33,161.65,86.38,162.00,86.34,162.15,86.31,162.22,86.31,162.18,86.31,162.22,86.31,162.28,86.33,162.30,86.36,162.25,86.38,162.15,86.39,162.00,86.45,162.05,86.53,162.22,86.61,162.30,86.62,162.20,86.64,162.25,86.66,162.40,86.67,162.50,86.69,162.40
RZ_3437559_13673,null,null,50,0,3,86.66,162.28,86.64,162.07,86.61,161.93,86.62,161.82,86.65,161.93,86.71,162.00,86.79,162.00,86.86,162.00,86.90,162.00,86.94,161.97,86.96,162.03,86.99,162.15,87.01,162.28,87.04,162.25,87.08,162.15,87.11,162.05,87.16,161.93,87.20,161.80,87.21,161.85,87.20,162.00,87.16,162.20,87.12,162.25,87.12,162.15,87.11,162.10,87.10,162.12,87.08,162.38,87.06,162.55,87.12,162.65,87.19,162.72,87.20,162.78,87.17,162.72,87.15,162.65,87.16,162.22,87.15,161.88,87.16,161.85,87.17,162.18,87.19,162.45,87.14,162.43,87.08,162.40,87.03,162.38,87.04,162.35,87.20,162.32,87.35,162.32,87.46,162.35,87.47,162.38,87.46,162.40,87.44,162.30,87.41,162.15,87.41,162.05,87.40,162.03
RZ_3437559_13674,null,null,50,0,3,87.39,162.20,87.36,162.35,87.35,162.50,87.33,162.55,87.31,162.57,87.31,162.28,87.31,161.93,87.39,161.93,87.46,162.25,87.55,162.20,87.56,161.82,87.59,161.45,87.61,161.60,87.56,161.78,87.50,162.03,87.44,162.12,87.56,161.95,87.70,161.65,87.84,161.32,87.84,161.30,87.78,161.28,87.74,161.28,87.69,161.53,87.75,161.78,87.80,161.88,87.86,161.72,87.86,161.40,87.86,161.25,87.86,161.15,87.85,161.28,87.85,161.40,87.86,161.47,87.85,161.47,87.85,161.47,87.84,161.40,87.84,161.32,87.85,161.25,87.89,161.18,87.92,161.10,87.90,161.18,87.86,161.47,87.88,161.78,87.91,161.88,88.00,161.78,88.06,161.68,88.11,161.68,88.12,161.70,88.11,161.75,88.09,161.82,88.08,161.82
RZ_3437559_13675,null,null,50,0,3,88.12,161.68,88.17,161.50,88.25,161.43,88.28,161.43,88.28,161.45,88.22,161.72,88.19,162.03,88.16,162.10,88.16,161.88,88.17,161.57,88.20,161.50,88.24,161.40,88.25,161.35,88.28,161.43,88.26,161.50,88.26,161.62,88.33,161.72,88.39,161.82,88.41,162.05,88.36,162.22,88.35,162.38,88.41,162.03,88.47,161.68,88.51,161.22,88.51,161.07,88.49,160.93,88.46,160.93,88.46,160.93,88.47,160.95,88.53,160.90,88.56,160.88,88.60,160.95,88.60,161.12,88.58,161.32,88.56,161.40,88.58,161.30,88.58,161.12,88.59,160.93,88.60,160.90,88.60,160.95,88.60,161.07,88.59,161.22,88.60,161.28,88.65,161.28,88.70,161.05,88.72,160.80,88.84,160.70,88.94,160.85,89.01,161.00,88.96,160.93
RZ_3437559_13676,null,null,50,0,3,88.99,160.85,89.03,160.80,89.10,160.80,89.11,160.60,89.15,160.40,89.17,160.25,89.08,160.30,88.97,160.32,88.91,160.40,88.95,160.65,89.00,160.93,89.01,161.03,89.06,160.95,89.11,160.85,89.12,160.80,89.12,160.75,89.12,160.70,89.11,160.80,89.11,161.07,89.10,161.35,89.10,161.50,89.14,161.47,89.16,161.40,89.21,161.38,89.22,161.38,89.24,161.30,89.24,161.20,89.25,161.07,89.25,160.97,89.28,161.00,89.33,161.07,89.35,161.15,89.34,161.10,89.29,161.03,89.26,160.95,89.25,160.88,89.24,160.80,89.31,160.93,89.38,161.05,89.49,161.22,89.56,161.28,89.64,161.32,89.66,161.22,89.64,161.10,89.61,160.95,89.58,160.90,89.55,160.90,89.54,160.80,89.51,160.72,89.47,160.68
RZ_3437559_13677,null,null,51,0,11,89.50,160.78,89.56,160.95,89.61,161.10,89.64,161.22,89.64,161.25,89.65,161.30,89.60,161.25,89.58,161.28,89.54,161.32,89.55,161.32,89.50,161.28,89.45,161.22,89.47,161.25,89.60,161.25,89.71,161.30,89.70,161.35,89.64,161.10,89.62,160.82,89.69,160.80,89.71,161.07,89.69,161.10,89.65,160.82,89.64,160.55,89.62,160.55,89.62,160.55,89.64,160.55,89.67,160.53,89.70,160.53,89.74,160.35,89.72,160.18,89.72,159.97,89.75,159.97,89.80,159.93,89.85,159.88,89.86,159.82,89.86,159.95,89.86,160.05,89.88,160.15,89.89,160.32,89.88,160.53,89.85,160.50,89.80,160.25,89.78,160.00,89.75,160.00,89.76,159.95,89.88,159.93,89.99,160.00,90.08,160.15,90.05,160.32,90.00,160.40,89.97,160.40
RZ_3437559_13678,null,null,49,0,1,89.95,160.40,89.94,160.40,89.92,160.43,89.95,160.43,89.97,160.18,90.01,159.90,90.03,159.57,90.04,159.53,90.04,159.47,90.01,159.65,90.00,159.82,90.06,159.97,90.14,160.00,90.16,160.00,90.12,160.00,90.09,160.00,90.10,160.00,90.11,159.88,90.15,159.78,90.17,159.57,90.19,159.47,90.20,159.32,90.22,159.28,90.26,159.60,90.30,159.95,90.34,160.30,90.36,160.32,90.38,160.38,90.35,160.45,90.33,160.68,90.30,160.85,90.29,160.70,90.25,160.38,90.21,160.03,90.16,160.03,90.22,159.93,90.29,159.85,90.39,159.80,90.41,159.82,90.44,159.88,90.42,159.93,90.42,159.90,90.41,159.88,90.41,159.93,90.42,159.95,90.45,159.95,90.51,159.88,90.53,159.93,90.54,159.95
RZ_3437559_13679,null,null,50,100,1,90.49,159.95,90.46,159.90,90.46,159.88,90.44,159.97,90.40,160.05,90.35,159.97,90.34,159.82,90.35,159.62,90.36,159.55,90.39,159.38,90.47,159.28,90.58,159.35,90.60,159.53,90.55,159.72,90.55,159.70,90.60,159.68,90.69,159.68,90.72,159.70,90.78,159.53,90.81,159.30,90.84,159.10,90.85,159.10,90.85,159.15,90.85,159.20,90.80,159.25,90.75,159.28,90.70,159.28,90.70,159.32,90.74,159.43,90.79,159.55,90.81,159.82,90.81,160.07,90.80,160.12,90.80,159.93,90.83,159.68,90.84,159.62,90.90,159.45,90.95,159.40,90.95,159.32,90.90,159.43,90.90,159.50,90.95,159.55,90.99,159.53,90.95,159.40,90.86,159.35,90.80,159.35,90.78,159.45,90.78,159.50,90.79,159.50,90.79,159.45
RZ_3437559_13680,null,null,50,0,1,90.79,159.43,90.84,159.40,90.89,159.00,90.94,158.57,90.91,158.47,90.89,159.07,90.89,159.68,90.92,159.80,90.96,159.43,90.97,159.05,90.99,158.85,90.99,158.82,91.00,158.80,91.01,158.82,91.01,158.90,91.00,158.95,90.99,159.00,91.01,159.05,91.05,159.07,91.08,159.05,91.08,159.05,91.06,159.15,91.06,159.25,91.05,159.28,91.04,159.15,91.05,159.12,91.06,159.25,91.08,159.45,91.09,159.22,91.12,158.90,91.16,158.43,91.17,158.28,91.19,158.53,91.17,158.93,91.16,159.38,91.12,159.45,91.10,159.18,91.08,158.80,91.08,158.50,91.08,158.53,91.09,158.57,91.10,158.72,91.14,158.90,91.17,158.90,91.22,158.75,91.22,158.53,91.21,158.45,91.22,158.38,91.22,158.38,91.25,158.35
RZ_3437559_13681,null,null,51,0,11,91.28,158.30,91.29,158.22,91.30,158.12,91.30,158.05,91.31,158.12,91.31,158.28,91.28,158.40,91.24,158.43,91.20,158.45,91.20,158.40,91.26,158.32,91.31,158.38,91.38,158.50,91.38,158.32,91.36,158.05,91.35,158.03,91.35,158.28,91.38,158.55,91.44,158.55,91.47,158.47,91.49,158.43,91.47,158.50,91.42,158.60,91.39,158.72,91.38,158.60,91.41,158.53,91.45,158.47,91.46,158.45,91.46,158.43,91.44,158.47,91.41,158.55,91.39,158.47,91.41,158.35,91.44,158.25,91.47,158.25,91.49,158.28,91.53,158.30,91.56,158.35,91.62,158.30,91.65,158.25,91.66,158.12,91.66,157.97,91.69,157.78,91.72,157.75,91.75,157.78,91.76,157.88,91.78,157.90,91.74,157.95,91.69,158.05,91.64,158.10,91.64,158.15
RZ_3437559_13682,null,null,50,0,11,91.64,158.12,91.64,158.20,91.64,158.28,91.65,158.28,91.67,158.20,91.69,158.25,91.69,158.43,91.69,158.60,91.75,158.62,91.81,158.57,91.86,158.22,91.84,157.88,91.83,157.50,91.85,157.47,91.90,157.43,91.95,157.45,91.94,157.45,91.90,157.60,91.88,157.72,91.88,157.88,91.88,157.90,91.85,157.93,91.81,158.00,91.85,158.03,91.92,158.18,91.99,158.25,91.99,157.95,91.99,157.55,91.99,157.18,92.00,157.15,92.03,157.12,92.04,157.35,91.97,157.60,91.90,157.85,91.91,157.80,92.05,157.72,92.20,157.80,92.12,157.90,92.00,158.05,91.95,158.12,92.01,157.90,92.08,157.57,92.06,157.30,92.08,157.35,92.08,157.35,92.06,157.32,92.06,157.30,92.06,157.30,92.09,157.28,92.11,157.15
RZ_3437559_13683,null,null,50,0,11,92.11,157.05,92.10,157.00,92.08,157.03,92.06,157.10,92.03,157.12,92.01,157.05,92.03,156.97,92.06,156.93,92.08,157.00,92.06,157.03,92.11,157.25,92.21,157.50,92.31,157.53,92.35,157.32,92.38,157.05,92.39,156.97,92.35,156.90,92.31,156.90,92.31,156.85,92.33,156.82,92.35,156.82,92.35,156.90,92.33,156.97,92.29,157.18,92.30,157.32,92.36,157.22,92.44,156.95,92.46,156.68,92.44,156.78,92.42,156.85,92.45,156.95,92.46,157.05,92.44,157.12,92.39,157.25,92.41,157.30,92.53,157.38,92.61,157.43,92.61,157.22,92.59,156.97,92.59,156.68,92.61,156.62,92.60,156.57,92.59,156.45,92.58,156.38,92.59,156.32,92.61,156.72,92.64,157.10,92.65,157.47,92.62,157.47,92.62,157.25
RZ_3437559_13684,null,null,50,0,1,92.62,157.00,92.60,156.70,92.59,156.68,92.66,156.65,92.75,156.50,92.74,156.35,92.62,156.47,92.53,156.75,92.55,157.00,92.58,156.97,92.58,156.82,92.58,156.72,92.60,156.68,92.61,156.72,92.69,156.75,92.76,156.57,92.81,156.43,92.79,156.50,92.71,156.75,92.67,157.00,92.64,156.82,92.65,156.68,92.72,156.50,92.78,156.53,92.81,156.65,92.80,156.97,92.83,157.28,92.85,157.28,92.89,156.82,92.91,156.35,92.94,155.93,92.94,155.75,92.95,155.70,92.97,155.90,93.00,156.20,93.03,156.35,93.04,156.25,93.08,156.05,93.12,155.82,93.11,155.97,93.08,156.20,93.03,156.43,93.04,156.18,93.09,155.93,93.14,155.78,93.16,155.85,93.16,155.95,93.21,155.93,93.26,155.93,93.29,155.95
RZ_3437559_13685,null,null,50,0,1,93.24,155.88,93.15,155.82,93.11,155.65,93.09,155.53,93.09,155.35,93.09,155.30,93.01,155.60,92.95,155.95,92.89,156.25,92.90,156.20,92.99,156.18,93.09,156.15,93.16,156.10,93.12,156.03,93.08,156.18,93.10,156.32,93.15,156.45,93.17,156.50,93.16,156.57,93.16,156.72,93.20,156.80,93.21,156.88,93.22,156.88,93.21,156.93,93.21,156.97,93.21,157.03,93.20,157.00,93.19,157.00,93.17,156.90,93.17,156.90,93.10,156.88,93.03,156.88,93.10,156.65,93.26,156.25,93.44,155.95,93.47,155.82,93.51,155.90,93.54,155.97,93.42,155.97,93.30,156.28,93.20,156.55,93.24,156.80,93.34,156.68,93.40,156.57,93.46,156.55,93.49,156.55,93.53,156.55,93.50,156.60,93.45,156.65,93.47,156.68
RZ_3437559_13686,null,null,50,0,11,93.53,156.65,93.58,156.57,93.58,156.57,93.58,156.57,93.54,156.25,93.50,155.88,93.44,155.50,93.42,155.45,93.41,155.55,93.49,155.65,93.55,155.72,93.61,155.53,93.58,155.32,93.54,155.15,93.50,155.20,93.50,155.38,93.56,155.53,93.61,155.57,93.65,155.75,93.64,156.03,93.62,156.55,93.62,156.93,93.62,157.22,93.64,157.28,93.64,157.03,93.65,156.70,93.67,156.38,93.62,156.35,93.56,156.32,93.56,156.43,93.62,156.45,93.67,156.50,93.66,156.45,93.64,156.32,93.67,156.22,93.74,156.12,93.79,155.97,93.81,155.78,93.83,155.68,93.78,155.75,93.75,155.82,93.71,155.72,93.75,155.65,93.75,155.65,93.81,155.90,93.86,156.12,93.78,156.32,93.62,156.35,93.59,156.53,93.67,156.68
RZ_3437559_13687,null,null,50,0,11,93.78,156.95,93.79,157.07,93.83,157.30,93.85,157.43,93.89,157.45,93.91,157.28,93.86,157.18,93.78,157.15,93.69,156.82,93.69,156.43,93.72,156.30,93.80,156.57,93.88,156.88,93.90,156.97,93.89,157.05,93.91,156.82,93.95,156.53,93.97,156.47,93.95,156.72,93.92,156.88,93.92,156.82,93.91,156.80,93.89,156.85,93.85,156.88,93.83,156.88,93.80,156.88,93.80,156.82,93.83,156.68,93.86,156.55,93.84,156.88,93.79,157.28,93.75,157.65,93.70,157.68,93.66,157.68,93.64,157.38,93.70,157.05,93.70,156.70,93.67,156.55,93.65,156.40,93.69,156.25,93.78,156.35,93.85,156.57,93.95,156.85,94.00,156.97,94.05,157.03,94.05,157.03,94.08,156.97,94.09,156.93,94.06,156.93,93.95,157.22
RZ_3437559_13688,null,null,50,0,11,93.85,157.50,93.80,157.65,93.84,157.47,93.89,157.32,93.92,157.30,93.91,157.32,93.91,157.32,93.91,157.28,93.97,157.22,94.04,157.43,94.09,157.70,94.08,157.95,94.04,157.93,93.99,157.93,93.92,157.88,93.90,157.85,93.88,157.78,93.84,157.75,93.80,157.55,93.78,157.40,93.75,157.30,93.72,157.32,93.76,157.38,93.81,157.47,93.86,157.70,93.86,157.90,93.86,157.95,93.86,157.95,93.86,157.97,93.88,158.05,93.89,158.05,93.91,158.07,93.92,158.07,93.92,158.05,93.92,158.03,93.95,158.12,93.96,158.22,94.03,158.35,94.06,158.38,94.10,158.12,94.12,157.93,94.14,157.68,94.14,157.70,94.14,157.65,94.15,157.60,94.16,157.57,94.12,157.55,94.04,157.57,93.95,157.57,93.92,157.47
RZ_3437559_13689,null,null,301,0,4,93.97,157.30,94.01,157.12,94.06,157.43,94.09,157.80,94.08,158.15,94.08,158.15,94.06,158.12,94.08,158.10,94.12,158.00,94.16,157.88,94.14,157.62,94.09,157.43,94.05,157.28,94.04,157.28,93.97,157.60,93.91,157.95,93.86,158.10,93.85,157.95,93.86,157.80,93.89,157.72,93.92,157.65,93.99,157.57,94.06,157.60,94.08,157.65,94.04,157.68,94.00,157.68,94.01,157.72,94.03,157.78,94.03,157.88,94.04,157.95,94.06,158.05,94.06,158.07,94.05,158.07,94.00,158.22,93.97,158.32,94.03,158.43,94.10,158.38,94.17,158.35,94.17,158.38,94.19,158.38,94.20,158.18,94.12,157.95,94.03,157.82,93.95,157.90,93.99,157.95,94.03,157.85,94.04,157.70,94.04,157.60,94.04,157.43,94.03,157.38,94.03,157.35,93.99,157.43,93.96,157.38,93.95,157.32,93.96,157.35,93.96,157.43,93.94,157.45,93.91,157.45,93.92,157.45,93.97,157.45,94.03,157.43,94.04,157.40,94.04,157.35,94.05,157.32,94.06,157.32,94.09,157.32,94.09,157.55,94.09,157.78,94.09,157.93,94.14,157.80,94.17,157.68,94.21,157.60,94.21,157.60,94.21,157.60,94.21,157.65,94.20,157.72,94.12,157.82,94.06,157.88,94.06,157.95,94.11,157.70,94.16,157.45,94.16,157.18,94.14,157.45,94.11,157.70,94.09,157.90,94.05,157.90,94.01,157.90,93.95,157.68,93.94,157.40,93.94,157.20,93.97,157.38,94.01,157.53,94.03,157.65,94.00,157.68,93.99,157.72,94.01,157.78,94.08,157.47,94.15,157.18,94.17,156.95,94.19,157.00,94.17,157.05,94.16,157.07,94.15,157.15,94.15,157.22,94.15,157.40,94.11,157.57,94.10,157.40,94.06,157.07,94.04,157.07,94.03,157.45,94.05,157.60,94.09,157.43,94.14,157.07,94.15,156.90,94.10,156.93,94.04,157.10,94.01,157.32,94.05,157.38,94.10,157.32,94.16,157.25,94.21,157.20,94.20,157.25,94.15,157.25,94.11,157.22,94.12,157.22,94.12,157.40,94.14,157.53,94.16,157.62,94.20,157.62,94.24,157.62,94.26,157.60,94.28,157.60,94.25,157.82,94.24,158.05,94.24,157.97,94.22,157.68,94.19,157.20,94.15,156.93,94.11,156.68,94.04,156.32,93.99,155.65,93.85,155.00,93.78,154.62,93.65,154.65,93.60,154.38,93.58,153.93,93.40,153.38,93.22,153.03,93.08,152.65,93.05,152.28,93.03,152.05,92.99,151.95,92.99,151.95,92.99,151.62,93.01,150.82,93.03,150.05,93.04,149.60,92.96,149.62,92.83,149.18,92.61,148.40,92.46,147.65,92.25,147.35,92.14,146.90,92.05,146.35,92.08,145.72,92.09,145.55,92.10,145.38,92.01,145.30,91.96,144.60,91.95,143.93,92.03,143.30,92.06,143.30,92.06,142.70,92.08,142.12,92.11,141.25,92.12,140.95,92.26,140.65,92.39,140.53,92.35,140.05,92.20,139.30,92.06,138.68,92.12,138.40,92.17,138.45,92.22,138.50,92.25,137.97,92.19,137.40,92.11,137.03,92.03,137.22,92.01,137.40,92.01,137.30,92.04,137.32,92.06,137.38,92.08,137.10,92.08,136.82,92.20,136.65,92.33,136.85,92.46,136.95,92.47,137.00,92.49,137.07,92.49,137.50,92.47,138.10,92.62,138.68,92.78,139.28,92.94,139.70,93.10,140.35,93.30,141.20,93.51,142.05,93.60,142.88,93.67,143.62,94.08,144.40,94.46,145.70,94.84,146.43,94.94,148.10,94.97,149.18,94.95,150.90,94.89,152.03,94.92,153.32,95.00,154.45,95.04,155.38,94.97,156.93,94.91,158.07,94.92,159.28,94.94,160.03,94.94,160.95,94.94,162.28,94.96,163.10,95.16,164.05,95.39,165.07,95.60,166.10,95.62,167.30,95.85,168.05,96.09,169.18,96.44,169.70,96.56,170.72,96.66,171.70,96.61,173.20,96.58,174.05,96.67,174.72,96.80,175.00,96.92,176.22,96.91,177.35,96.90,178.80,96.90,179.47,96.94,180.57,96.97,181.62,96.99,182.50,96.96,183.55,96.86,184.25,96.74,185.20,96.66,185.50,96.75,185.78,96.91,186.10,97.09,186.82,97.15,187.60,97.16,188.15,97.40,188.30,97.62,188.43,97.89,188.45,97.94,188.57,97.99,188.62,97.99,188.50,97.97,188.28,97.96,187.88,97.94,187.50,97.89,186.85,97.86,186.22,97.88,185.70,97.92,185.05,98.00,184.53,98.11,183.30,98.20,182.00,98.26,180.07,98.29,178.62,98.30,176.78,98.30,175.00,98.30,173.55,98.30,172.12,98.40,170.20,98.53,168.12,98.65,165.93,98.67,164.30,98.49,162.38,98.26,161.30,98.03,159.80,97.92,158.45,97.85,156.82,97.80,155.60,97.75,153.85,97.71,151.68,97.69,149.85,97.66,147.80,97.49,146.68,97.31,145.12,97.21,143.62,97.25,141.45,97.29,139.65,97.33,138.00,97.35,136.35,97.36,134.80,97.35,133.53,97.31,132.47
RZ_3437559_13690,null,null,50,0,4,96.96,131.12,96.66,130.05,96.39,128.85,96.26,127.58,96.04,126.12,95.71,124.90,95.58,123.80,95.55,122.62,95.54,121.83,95.54,120.72,95.44,119.85,95.39,118.92,95.28,118.50,95.25,117.92,95.20,117.42,95.22,116.50,95.21,116.12,95.25,115.72,95.26,115.70,95.29,115.47,95.30,114.95,95.31,114.53,95.31,114.33,95.26,114.45,95.16,114.08,95.10,113.55,95.11,113.03,95.17,113.03,95.21,112.97,95.20,112.97,95.17,112.97,95.17,112.97,95.21,113.00,95.26,112.95,95.30,112.88,95.30,112.80,95.30,112.90,95.31,112.97,95.33,112.92,95.31,112.80,95.31,112.67,95.30,112.80,95.29,112.90,95.29,113.00,95.34,112.80,95.38,112.60,95.39,112.65,95.36,112.92,95.35,113.12,95.36,113.12
RZ_3437559_13691,null,null,50,0,4,95.39,113.15,95.41,113.25,95.38,113.22,95.33,113.22,95.28,113.47,95.34,113.78,95.39,114.03,95.44,113.97,95.44,113.95,95.42,113.80,95.44,113.70,95.41,114.10,95.40,114.60,95.31,115.08,95.26,115.03,95.21,115.00,95.21,115.00,95.20,115.00,95.21,114.97,95.21,115.17,95.21,115.40,95.19,115.78,95.19,115.95,95.21,116.03,95.24,115.95,95.25,115.88,95.24,115.88,95.22,115.65,95.28,115.42,95.38,115.50,95.47,115.78,95.42,115.95,95.34,115.70,95.38,115.47,95.51,115.30,95.65,115.30,95.66,115.28,95.67,115.15,95.72,115.08,95.78,115.03,95.76,114.95,95.72,114.83,95.67,114.85,95.66,115.03,95.70,115.17,95.74,115.20,95.78,115.28,95.70,115.35,95.62,115.40,95.55,115.42
RZ_3437559_13692,null,null,50,0,4,95.55,115.40,95.58,115.40,95.59,115.75,95.62,116.08,95.67,116.12,95.72,115.85,95.76,115.58,95.78,115.58,95.78,115.55,95.80,115.50,95.78,115.47,95.74,115.78,95.78,116.10,95.84,116.35,95.94,116.17,95.99,115.92,96.03,115.78,96.03,115.75,95.97,115.83,95.94,115.80,95.91,115.75,95.92,115.70,95.92,115.78,95.91,115.80,95.91,115.80,95.95,115.80,96.05,115.67,96.15,115.58,96.20,115.47,96.21,115.25,96.22,115.00,96.20,115.03,96.15,115.28,96.15,115.53,96.17,115.53,96.17,115.47,96.14,115.42,96.11,115.38,96.11,115.38,96.19,115.40,96.26,115.40,96.33,115.40,96.31,115.50,96.33,115.62,96.33,115.60,96.31,115.47,96.30,115.30,96.30,115.33,96.30,115.38,96.36,115.45
RZ_3437559_13693,null,null,50,0,4,96.41,115.47,96.47,115.62,96.46,115.78,96.46,116.03,96.44,116.10,96.44,115.83,96.44,115.45,96.42,115.03,96.40,114.97,96.41,115.15,96.44,115.35,96.47,115.55,96.49,115.42,96.51,115.38,96.54,115.40,96.54,115.42,96.55,115.40,96.55,115.38,96.58,115.38,96.59,115.40,96.61,115.40,96.65,115.40,96.71,115.40,96.75,115.67,96.81,115.95,96.86,115.85,96.94,115.47,96.96,115.10,96.99,115.10,97.01,115.12,97.00,115.12,96.96,115.22,96.86,115.33,96.78,115.45,96.70,115.60,96.66,115.75,96.64,115.78,96.71,115.72,96.80,115.67,96.88,115.78,96.88,115.88,96.89,115.75,96.91,115.53,96.97,115.35,97.01,115.38,97.06,115.42,97.05,115.40,97.01,115.42,96.99,115.53,96.99,115.65
RZ_3437559_13694,null,null,51,0,4,96.91,115.67,96.84,115.60,96.76,115.53,96.78,115.53,96.85,115.50,96.90,115.50,96.95,115.55,96.91,115.62,96.86,115.67,96.81,115.70,96.80,115.72,96.80,115.65,96.80,115.55,96.85,115.53,96.90,115.62,96.96,115.70,96.97,115.72,96.99,115.67,97.00,115.62,97.05,115.60,97.09,115.60,97.08,115.60,97.01,115.62,96.94,115.53,96.92,115.40,96.88,115.47,96.84,115.65,96.90,115.72,97.00,115.70,97.10,115.65,97.10,115.55,97.10,115.40,97.10,115.35,97.10,115.42,97.05,115.50,97.00,115.67,97.03,115.88,97.10,116.08,97.15,116.08,97.12,116.12,97.14,116.20,97.16,116.25,97.19,116.25,97.15,116.10,97.12,115.95,97.12,115.78,97.16,115.75,97.20,115.75,97.20,115.72,97.20,115.75,97.21,115.80
RZ_3437559_13695,null,null,49,0,4,97.22,115.83,97.24,115.88,97.25,115.90,97.24,115.75,97.24,115.58,97.25,115.40,97.28,115.40,97.34,115.40,97.39,115.47,97.38,115.58,97.31,115.67,97.26,115.65,97.25,115.60,97.26,115.62,97.26,115.75,97.25,115.90,97.24,115.95,97.26,115.95,97.30,115.95,97.34,115.97,97.34,115.90,97.33,115.80,97.33,115.70,97.30,115.92,97.30,116.17,97.31,116.22,97.33,116.03,97.34,115.83,97.35,115.90,97.36,115.97,97.38,116.05,97.39,116.05,97.39,116.05,97.40,115.95,97.38,115.85,97.33,115.75,97.29,115.80,97.26,115.88,97.25,115.95,97.24,115.92,97.24,115.88,97.25,115.92,97.30,116.00,97.34,115.90,97.38,115.72,97.36,115.60,97.35,115.67,97.34,115.67,97.35,115.62
RZ_3437559_13696,null,null,51,0,4,97.38,115.62,97.40,115.65,97.44,115.65,97.49,115.60,97.53,115.58,97.56,115.58,97.58,115.60,97.58,115.62,97.56,115.53,97.56,115.42,97.56,115.30,97.55,115.33,97.53,115.47,97.53,115.60,97.53,115.75,97.51,115.97,97.51,116.20,97.54,116.42,97.58,116.45,97.56,116.33,97.53,116.20,97.44,115.97,97.39,115.88,97.34,115.80,97.34,115.78,97.35,115.78,97.38,115.83,97.40,115.88,97.41,115.72,97.42,115.50,97.42,115.33,97.41,115.35,97.44,115.42,97.47,115.55,97.51,115.58,97.53,115.60,97.51,115.53,97.50,115.58,97.46,115.72,97.42,115.85,97.39,115.92,97.40,115.95,97.42,115.83,97.47,115.67,97.55,115.50,97.60,115.45,97.65,115.38,97.65,115.42,97.64,115.50,97.61,115.60,97.60,115.58
RZ_3437559_13697,null,null,50,0,4,97.59,115.58,97.59,115.53,97.51,115.45,97.44,115.40,97.38,115.40,97.38,115.55,97.36,115.72,97.34,115.75,97.33,115.65,97.33,115.58,97.35,115.65,97.40,115.78,97.40,115.85,97.36,115.85,97.29,115.80,97.25,115.75,97.26,115.75,97.30,115.75,97.34,115.75,97.38,115.72,97.44,115.72,97.49,115.70,97.55,115.67,97.59,115.47,97.60,115.30,97.55,115.25,97.49,115.42,97.42,115.67,97.36,115.80,97.31,115.90,97.30,116.00,97.34,116.17,97.36,116.28,97.35,116.35,97.33,116.35,97.31,116.35,97.33,116.33,97.33,116.28,97.31,116.25,97.29,116.25,97.30,116.15,97.36,116.05,97.40,116.12,97.46,116.33,97.50,116.67,97.54,116.85,97.49,117.28,97.41,117.53,97.35,118.12,97.35,118.78
RZ_3437559_13698,null,null,150,0,1,97.26,119.42,97.14,120.38,96.99,121.15,96.91,122.47,96.91,123.55,96.91,124.95,96.91,126.28,96.88,127.50,96.81,128.95,96.65,130.65,96.49,132.72,96.34,134.62,96.28,136.35,96.21,137.88,96.16,139.32,96.10,140.93,96.04,142.35,96.04,143.70,96.05,144.93,96.05,146.35,96.01,147.68,95.97,148.95,95.95,150.07,95.94,151.25,95.91,152.60,95.88,153.60,95.83,155.10,95.71,156.03,95.60,157.00,95.51,157.50,95.41,158.03,95.30,158.62,95.22,158.90,95.25,159.03,95.26,159.43,95.26,159.78,95.25,160.10,95.28,160.07,95.29,160.07,95.30,160.00,95.35,159.95,95.40,160.12,95.42,160.25,95.41,160.40,95.45,160.32,95.56,160.28,95.69,160.12,95.75,159.95,95.76,159.75,95.76,159.65,95.74,159.62,95.71,159.70,95.66,159.80,95.62,160.07,95.65,160.30,95.70,160.50,95.74,160.47,95.72,160.38,95.72,160.30,95.72,160.22,95.75,160.22,95.81,160.20,95.84,160.15,95.86,160.07,95.76,160.03,95.66,159.97,95.64,159.95,95.70,159.85,95.79,159.72,95.79,159.60,95.79,159.57,95.81,159.72,95.83,159.88,95.76,160.07,95.66,160.12,95.64,160.20,95.71,160.30,95.78,160.40,95.76,160.47,95.70,160.45,95.65,160.32,95.60,159.93,95.59,159.40,95.58,159.00,95.60,158.90,95.62,158.93,95.65,158.97,95.67,158.95,95.71,158.75,95.72,158.55,95.72,158.47,95.67,158.53,95.65,158.57,95.60,158.55,95.59,158.53,95.54,158.68,95.50,158.88,95.47,159.20,95.55,159.35,95.62,159.47,95.69,159.43,95.66,159.43,95.64,159.43,95.64,159.32,95.65,159.20,95.61,159.03,95.55,159.03,95.53,159.05,95.54,159.00,95.56,158.97,95.56,158.93,95.58,159.05,95.56,159.10,95.54,159.15,95.49,159.12,95.45,159.07,95.45,159.00,95.49,158.90,95.55,158.80,95.59,158.72,95.58,158.60,95.55,158.47,95.55,158.28,95.59,158.22,95.65,158.40,95.74,158.62,95.80,158.88,95.83,158.90,95.81,158.93,95.81,158.85,95.80,158.78,95.80,158.65,95.79,158.60,95.79,158.55,95.74,158.53,95.69,158.57,95.61,158.68,95.60,158.72,95.66,158.65,95.74,158.50,95.79,158.38,95.76,158.45,95.72,158.60,95.74,158.75,95.74,158.75,95.75,158.57,95.75,158.43,95.75,158.28,95.72,158.30,95.72,158.30
RZ_3437559_13699,null,null,50,0,1,95.71,158.28,95.72,158.25,95.76,158.15,95.79,158.10,95.81,158.25,95.84,158.50,95.85,158.72,95.86,158.78,95.86,158.72,95.86,158.65,95.85,158.55,95.85,158.47,95.85,158.40,95.78,158.35,95.71,158.32,95.66,158.32,95.72,158.32,95.75,158.18,95.76,158.07,95.75,158.07,95.71,158.35,95.67,158.60,95.64,158.75,95.62,158.80,95.62,158.88,95.62,159.00,95.64,159.03,95.62,158.88,95.62,158.70,95.60,158.55,95.60,158.57,95.60,158.65,95.61,158.68,95.62,158.70,95.61,158.85,95.66,158.97,95.71,158.93,95.75,158.72,95.74,158.72,95.75,158.93,95.78,159.15,95.76,159.10,95.76,159.07,95.76,159.12,95.72,159.20,95.67,159.30,95.65,159.30,95.66,159.28,95.64,159.25,95.61,159.03
RZ_3437559_13700,null,null,50,0,1,95.62,158.68,95.65,158.30,95.67,158.18,95.67,158.18,95.69,158.18,95.74,158.25,95.78,158.43,95.76,158.60,95.71,158.72,95.67,158.82,95.69,158.90,95.71,158.60,95.74,158.28,95.74,158.00,95.74,158.07,95.72,158.32,95.74,158.53,95.75,158.53,95.78,158.35,95.74,158.20,95.70,158.38,95.67,158.55,95.67,158.72,95.66,158.75,95.65,158.78,95.65,158.75,95.70,158.72,95.75,158.70,95.74,158.75,95.67,158.80,95.60,158.88,95.60,158.75,95.60,158.65,95.61,158.60,95.65,158.57,95.71,158.50,95.76,158.35,95.78,158.53,95.79,158.70,95.80,158.90,95.74,158.88,95.65,159.00,95.56,159.15,95.56,159.25,95.58,159.12,95.60,158.93,95.65,158.75,95.69,158.62,95.75,158.60,95.78,158.72
RZ_3437559_13701,null,null,50,0,1,95.80,158.88,95.75,159.05,95.70,158.97,95.65,158.93,95.66,158.90,95.69,158.93,95.70,158.88,95.67,158.72,95.64,158.53,95.64,158.43,95.67,158.43,95.67,158.47,95.66,158.50,95.65,158.65,95.67,158.82,95.69,159.00,95.67,158.72,95.65,158.47,95.62,158.20,95.61,158.22,95.60,158.22,95.58,158.35,95.56,158.47,95.55,158.62,95.55,158.68,95.56,158.75,95.59,158.78,95.61,158.82,95.64,158.90,95.69,158.75,95.75,158.55,95.70,158.32,95.60,158.35,95.51,158.53,95.58,158.70,95.62,158.75,95.70,158.60,95.75,158.47,95.79,158.50,95.75,158.50,95.70,158.50,95.65,158.60,95.55,158.70,95.46,158.82,95.46,158.82,95.54,158.95,95.59,159.10,95.58,159.22,95.56,159.18,95.55,158.95
RZ_3437559_13702,null,null,50,0,1,95.54,158.75,95.53,158.47,95.55,158.30,95.62,158.12,95.67,158.32,95.69,158.62,95.66,158.93,95.64,158.90,95.58,158.72,95.53,158.57,95.44,158.43,95.41,158.45,95.44,158.53,95.49,158.57,95.53,158.50,95.51,158.38,95.53,158.50,95.56,158.72,95.58,159.07,95.56,159.18,95.56,159.28,95.58,159.10,95.54,159.00,95.50,158.85,95.47,158.88,95.47,158.82,95.50,158.80,95.54,158.82,95.59,158.70,95.61,158.53,95.65,158.35,95.67,158.30,95.67,158.30,95.61,158.28,95.55,158.22,95.56,158.20,95.59,158.22,95.54,158.30,95.46,158.35,95.42,158.38,95.47,158.35,95.54,158.32,95.55,158.47,95.56,158.68,95.56,158.72,95.56,158.57,95.58,158.45,95.58,158.47,95.55,158.50,95.54,158.50
RZ_3437559_13703,null,null,50,0,1,95.54,158.45,95.54,158.40,95.53,158.32,95.51,158.28,95.47,158.28,95.44,158.35,95.42,158.43,95.42,158.32,95.42,158.18,95.44,158.25,95.46,158.50,95.51,158.57,95.56,158.40,95.62,158.43,95.65,158.60,95.61,158.55,95.54,158.30,95.45,157.90,95.42,157.75,95.41,157.78,95.41,157.95,95.44,158.15,95.46,158.43,95.49,158.68,95.47,158.90,95.47,158.90,95.49,158.90,95.53,158.78,95.58,158.62,95.56,158.40,95.55,158.28,95.54,158.18,95.58,158.22,95.60,158.35,95.60,158.47,95.56,158.53,95.53,158.55,95.51,158.55,95.50,158.55,95.49,158.55,95.49,158.55,95.41,158.55,95.35,158.50,95.38,158.45,95.46,158.35,95.54,158.28,95.54,158.18,95.56,158.12,95.59,157.93,95.59,157.75
RZ_3437559_13704,null,null,50,0,11,95.58,157.60,95.55,157.88,95.56,158.12,95.56,158.32,95.54,158.22,95.49,158.15,95.45,158.28,95.46,158.53,95.49,158.78,95.50,158.85,95.50,158.78,95.50,158.70,95.49,158.68,95.45,158.68,95.41,158.65,95.33,158.62,95.28,158.55,95.29,158.50,95.31,158.43,95.34,158.43,95.30,158.43,95.29,158.40,95.28,158.38,95.26,158.28,95.25,158.18,95.26,158.03,95.31,157.97,95.34,158.15,95.35,158.35,95.29,158.50,95.25,158.40,95.29,158.30,95.40,158.30,95.49,158.32,95.53,158.32,95.51,158.38,95.51,158.47,95.49,158.55,95.46,158.72,95.45,158.82,95.44,158.88,95.46,158.78,95.49,158.68,95.46,158.57,95.42,158.47,95.39,158.40,95.41,158.38,95.42,158.32,95.44,158.28,95.41,158.12
RZ_3437559_13705,null,null,50,0,11,95.35,157.97,95.31,158.18,95.28,158.53,95.28,158.93,95.30,159.03,95.31,159.18,95.33,159.28,95.33,159.35,95.39,159.28,95.45,159.18,95.40,159.05,95.29,159.03,95.21,159.10,95.30,159.18,95.39,159.15,95.45,159.05,95.47,158.75,95.50,158.55,95.51,158.35,95.49,158.38,95.45,158.47,95.39,158.78,95.36,159.07,95.34,159.32,95.35,159.35,95.36,159.22,95.36,159.12,95.33,159.20,95.30,159.35,95.29,159.60,95.33,159.65,95.35,159.65,95.35,159.32,95.35,159.03,95.34,158.85,95.33,158.90,95.39,158.95,95.45,158.85,95.44,158.82,95.34,159.05,95.24,159.30,95.22,159.57,95.25,159.47,95.28,159.35,95.31,159.22,95.31,159.45,95.31,159.70,95.33,159.93,95.34,159.88,95.36,159.57
RZ_3437559_13706,null,null,50,0,3,95.36,159.28,95.34,159.18,95.35,159.43,95.36,159.65,95.39,159.88,95.38,160.03,95.38,160.10,95.39,160.00,95.40,159.93,95.46,159.97,95.50,160.03,95.41,160.05,95.29,160.05,95.24,160.05,95.25,159.93,95.26,159.85,95.22,159.82,95.24,159.95,95.24,159.95,95.24,159.88,95.21,159.82,95.20,159.82,95.24,159.80,95.29,159.72,95.34,159.62,95.34,159.85,95.35,160.10,95.38,160.35,95.39,160.38,95.38,160.30,95.31,160.18,95.22,160.07,95.17,160.07,95.15,160.00,95.15,159.90,95.19,159.80,95.22,159.95,95.28,160.15,95.20,160.28,95.14,160.18,95.15,160.10,95.21,160.25,95.28,160.45,95.22,160.65,95.17,160.60,95.16,160.50,95.26,160.38,95.38,160.32,95.44,160.20,95.40,160.10
RZ_3437559_13707,null,null,50,0,3,95.30,160.28,95.21,160.57,95.15,160.85,95.15,161.03,95.14,161.20,95.14,160.97,95.19,160.60,95.22,160.20,95.28,160.15,95.26,160.30,95.30,160.45,95.35,160.62,95.40,160.78,95.35,160.93,95.28,161.03,95.30,160.97,95.38,160.90,95.39,160.85,95.34,160.80,95.29,160.93,95.30,161.05,95.31,161.20,95.31,161.20,95.30,161.05,95.29,160.93,95.29,161.00,95.29,161.20,95.31,161.40,95.33,161.38,95.35,161.35,95.36,161.28,95.39,161.20,95.41,161.15,95.45,161.10,95.46,161.07,95.46,161.05,95.44,161.03,95.40,161.03,95.34,161.03,95.29,161.07,95.28,161.05,95.28,160.97,95.25,160.85,95.22,160.85,95.22,160.90,95.25,160.95,95.26,160.95,95.22,161.07,95.19,161.18,95.26,161.32
RZ_3437559_13708,null,null,50,0,3,95.35,161.55,95.44,161.75,95.42,161.78,95.41,161.60,95.39,161.45,95.35,161.35,95.33,161.28,95.30,161.40,95.30,161.62,95.31,161.60,95.33,161.38,95.31,161.15,95.38,161.05,95.42,160.97,95.49,160.95,95.47,161.07,95.47,161.28,95.49,161.47,95.51,161.62,95.54,161.65,95.55,161.68,95.54,161.68,95.50,161.60,95.45,161.55,95.42,161.50,95.40,161.45,95.41,161.38,95.44,161.32,95.45,161.60,95.44,161.90,95.44,162.10,95.45,162.00,95.45,161.90,95.46,161.88,95.47,161.85,95.46,161.93,95.45,162.00,95.49,161.85,95.58,161.65,95.66,161.45,95.61,161.50,95.54,161.57,95.45,161.62,95.44,161.57,95.54,161.50,95.65,161.45,95.61,161.47,95.46,161.43,95.35,161.40,95.38,161.40
RZ_3437559_13709,null,null,50,0,3,95.41,161.47,95.41,161.47,95.41,161.43,95.41,161.38,95.41,161.47,95.41,161.57,95.39,161.68,95.36,161.68,95.47,161.53,95.59,161.43,95.65,161.35,95.58,161.47,95.50,161.62,95.50,161.72,95.50,161.78,95.51,161.82,95.55,161.90,95.59,161.93,95.60,161.90,95.64,161.93,95.66,162.05,95.70,162.20,95.72,162.00,95.72,161.75,95.71,161.60,95.71,161.75,95.74,161.93,95.66,161.97,95.56,162.05,95.46,162.12,95.45,162.15,95.45,162.07,95.47,162.00,95.53,161.95,95.56,161.88,95.60,161.78,95.64,161.68,95.65,161.65,95.66,161.72,95.64,161.93,95.61,162.22,95.65,162.43,95.69,162.55,95.60,162.53,95.46,162.47,95.40,162.40,95.49,162.35,95.61,162.10,95.66,161.88,95.71,161.70
RZ_3437559_13710,null,null,50,0,3,95.66,161.72,95.59,161.93,95.50,162.10,95.46,162.28,95.51,162.15,95.56,162.03,95.61,161.90,95.61,161.93,95.61,161.90,95.60,161.85,95.55,161.72,95.49,161.68,95.44,161.60,95.41,161.88,95.38,162.20,95.35,162.55,95.44,162.20,95.55,161.80,95.62,161.30,95.59,161.18,95.54,161.47,95.53,161.90,95.53,162.25,95.51,162.20,95.47,162.12,95.40,162.05,95.33,161.93,95.29,161.85,95.29,161.85,95.36,161.88,95.44,161.72,95.45,161.55,95.39,161.55,95.45,161.72,95.58,161.90,95.56,161.90,95.44,161.85,95.39,161.72,95.46,161.57,95.54,161.68,95.49,161.80,95.45,161.90,95.44,161.85,95.46,162.00,95.50,162.15,95.53,162.25,95.55,162.25,95.49,162.35,95.42,162.47,95.36,162.20
RZ_3437559_13711,null,null,50,0,3,95.40,161.78,95.46,161.60,95.53,161.68,95.56,161.78,95.51,161.82,95.45,162.03,95.39,162.07,95.39,161.93,95.44,161.80,95.49,161.72,95.54,161.62,95.54,161.57,95.53,161.72,95.51,161.88,95.50,161.85,95.47,161.70,95.46,161.53,95.49,161.60,95.53,161.72,95.55,161.72,95.56,161.62,95.56,161.50,95.58,161.53,95.51,161.53,95.45,161.55,95.36,161.55,95.34,161.62,95.30,161.70,95.29,161.78,95.28,161.68,95.29,161.60,95.30,161.70,95.31,161.90,95.34,162.05,95.38,161.95,95.40,161.88,95.41,161.95,95.44,162.07,95.36,162.22,95.28,162.22,95.26,162.25,95.31,162.28,95.38,162.03,95.36,161.75,95.35,161.35,95.34,161.22,95.36,161.10,95.39,161.12,95.35,161.43,95.28,161.72
RZ_3437559_13712,null,null,50,0,3,95.28,162.05,95.35,162.10,95.41,161.93,95.38,161.70,95.33,161.47,95.29,161.45,95.25,161.43,95.22,161.65,95.22,161.90,95.22,162.18,95.24,162.20,95.26,162.18,95.29,161.75,95.31,161.30,95.31,160.85,95.29,160.80,95.28,161.03,95.21,161.30,95.17,161.65,95.17,161.72,95.21,161.75,95.19,161.70,95.14,161.62,95.05,161.60,95.03,161.65,95.10,161.68,95.19,161.75,95.26,161.75,95.24,161.72,95.22,161.72,95.26,161.68,95.30,161.62,95.34,161.62,95.35,161.55,95.35,161.50,95.35,161.40,95.35,161.45,95.29,161.47,95.22,161.50,95.14,161.53,95.14,161.53,95.14,161.53,95.15,161.68,95.16,161.88,95.15,161.95,95.10,161.85,95.05,161.72,95.11,161.70,95.19,161.57,95.29,161.38
RZ_3437559_13713,null,null,250,0,4,95.30,161.03,95.31,160.78,95.30,160.80,95.28,161.00,95.24,161.18,95.20,161.28,95.17,161.38,95.17,161.60,95.17,161.72,95.17,161.62,95.17,161.43,95.17,161.53,95.16,161.85,95.16,161.80,95.17,161.40,95.17,161.03,95.19,161.22,95.21,161.45,95.24,161.55,95.28,161.43,95.29,161.22,95.29,161.28,95.20,161.35,95.11,161.47,95.05,161.50,95.06,161.53,95.08,161.47,95.05,161.32,95.04,161.20,95.03,161.18,95.03,161.35,95.01,161.47,95.01,161.57,95.00,161.57,94.96,161.60,94.92,161.55,95.01,161.38,95.14,161.20,95.20,161.07,95.14,161.10,95.05,161.12,94.99,161.15,94.92,161.20,94.94,161.22,95.00,161.25,95.08,161.30,95.09,161.35,95.09,161.30,95.09,161.20,95.10,161.18,95.10,161.25,95.12,161.05,95.14,160.78,95.10,160.38,95.04,160.20,95.03,160.00,95.06,160.30,95.10,160.70,95.11,161.07,95.12,161.05,95.12,160.82,95.10,160.60,95.08,160.32,95.06,160.18,95.06,160.03,95.06,159.95,95.05,160.00,95.03,160.15,94.99,160.30,94.95,160.35,94.95,160.22,94.92,160.12,94.89,160.15,94.85,160.20,94.84,160.28,94.83,160.57,94.81,160.88,94.81,161.12,94.81,161.15,94.76,161.25,94.72,161.30,94.70,161.35,94.74,161.38,94.80,161.38,94.84,161.25,94.84,161.10,94.83,160.90,94.81,160.80,94.83,160.75,94.80,160.75,94.76,160.65,94.72,160.55,94.75,160.47,94.80,160.53,94.86,160.57,94.89,160.65,94.89,160.72,94.85,160.82,94.83,160.88,94.80,160.88,94.81,160.80,94.80,160.60,94.76,160.47,94.72,160.40,94.71,160.47,94.71,160.55,94.74,160.62,94.78,160.30,94.79,159.95,94.79,159.80,94.74,160.03,94.67,160.25,94.62,160.28,94.64,160.28,94.66,160.50,94.69,160.82,94.69,161.15,94.70,161.15,94.72,161.10,94.75,161.10,94.67,161.20,94.58,161.18,94.49,161.03,94.51,160.93,94.54,160.90,94.56,160.85,94.56,160.70,94.55,160.45,94.55,160.32,94.54,160.20,94.55,160.15,94.55,160.12,94.59,160.10,94.64,160.12,94.62,160.15,94.56,160.12,94.47,160.07,94.44,160.00,94.41,159.95,94.49,159.72,94.58,159.62,94.62,159.53,94.60,159.57,94.60,159.70,94.60,159.82,94.62,160.03,94.64,160.07,94.64,160.12,94.62,160.12,94.60,160.20,94.51,160.20,94.42,160.10,94.34,159.85,94.38,159.70,94.40,159.75,94.42,159.90,94.46,160.07,94.51,160.12,94.55,160.20,94.55,160.18,94.54,160.05,94.59,159.95,94.64,159.97,94.61,160.05,94.55,160.07,94.46,160.10,94.45,160.15,94.42,160.15,94.40,160.10,94.39,160.05,94.39,160.03,94.40,159.95,94.40,159.93,94.40,159.97,94.38,160.03,94.34,160.05,94.30,160.07,94.33,160.05,94.34,160.03,94.36,159.97,94.39,159.88,94.41,159.72,94.45,159.57,94.41,159.50,94.36,159.50,94.31,159.47,94.31,159.45,94.33,159.43,94.34,159.65,94.33,159.88,94.29,160.15,94.33,160.22,94.38,160.22,94.38,160.10,94.30,159.93,94.22,159.72,94.20,159.60,94.19,159.60,94.19,159.65,94.21,159.68,94.21,159.68,94.21,159.68,94.20,159.70,94.20,159.70,94.20,159.70,94.19,159.70,94.17,159.70,94.17,159.60,94.20,159.50,94.21,159.55,94.17,159.72,94.15,159.62,94.21,159.38,94.30,159.07,94.36,159.00,94.36,158.95,94.36,158.90,94.28,158.93,94.15,158.93,94.04,159.12,94.01,159.35,93.94,159.40,93.81,159.25,93.59,159.10,93.33,159.10,92.97,159.22,92.67,159.32,92.40,159.35,92.28,159.25,91.97,159.20,91.74,159.22,91.42,159.32,91.33,159.45,91.21,159.47,91.17,159.45,91.14,159.43,91.12,159.50,91.12,159.55,91.14,159.72,91.21,160.15,91.24,160.55,91.28,160.80,91.25,160.78,91.26,160.75,91.28,160.68,91.26,160.60,91.34,160.50,91.41,160.45,91.50,160.43,91.50,160.38
RZ_3437559_13714,null,null,50,0,4,91.50,160.25,91.51,160.22,91.51,160.20,91.53,160.20,91.54,160.18,91.56,160.18,91.54,160.22,91.50,160.30,91.46,160.32,91.45,160.32,91.44,160.35,91.45,160.15,91.46,159.95,91.47,159.85,91.45,160.00,91.41,160.20,91.38,160.32,91.36,160.20,91.41,160.05,91.46,160.03,91.46,160.15,91.41,160.25,91.39,160.07,91.44,159.93,91.49,159.75,91.50,160.18,91.49,160.60,91.47,161.05,91.46,161.10,91.44,161.03,91.40,160.95,91.31,160.97,91.24,161.10,91.22,161.05,91.29,161.00,91.35,160.95,91.34,161.07,91.31,161.10,91.35,161.28,91.41,161.40,91.47,161.20,91.49,160.88,91.53,160.65,91.55,160.80,91.53,160.90,91.47,160.82,91.42,160.78,91.40,160.82,91.38,161.10,91.34,161.40
RZ_3437559_13715,null,null,50,0,4,91.33,161.57,91.33,161.57,91.35,161.28,91.41,160.97,91.46,160.68,91.51,160.68,91.47,160.65,91.47,160.65,91.51,160.65,91.60,160.65,91.62,160.68,91.62,160.72,91.61,160.75,91.56,160.78,91.50,160.72,91.45,160.70,91.46,160.68,91.49,160.70,91.58,160.70,91.66,160.72,91.67,160.78,91.62,160.78,91.56,160.68,91.55,160.57,91.54,160.55,91.51,160.57,91.50,160.65,91.56,160.75,91.64,160.88,91.71,160.88,91.70,160.90,91.67,160.95,91.64,160.70,91.60,160.40,91.58,160.03,91.60,159.95,91.64,160.10,91.66,160.35,91.64,160.35,91.59,160.10,91.54,160.43,91.50,161.03,91.55,161.18,91.59,160.82,91.62,160.47,91.64,160.62,91.64,160.82,91.62,161.05,91.60,160.88,91.56,160.60
RZ_3437559_13716,null,null,351,0,1,91.53,160.43,91.54,160.53,91.59,160.62,91.62,160.55,91.65,160.35,91.62,160.15,91.58,160.05,91.51,160.38,91.55,160.68,91.65,160.93,91.71,160.82,91.66,160.65,91.67,160.50,91.72,160.43,91.78,160.35,91.75,160.30,91.74,160.22,91.72,160.18,91.74,160.18,91.74,160.03,91.74,159.90,91.71,160.12,91.67,160.45,91.65,160.78,91.70,160.93,91.75,161.07,91.80,161.00,91.80,160.80,91.81,160.60,91.84,160.60,91.88,160.60,91.88,160.55,91.90,160.43,91.91,160.28,91.85,160.22,91.76,160.28,91.75,160.32,91.80,160.35,91.88,160.38,91.90,160.43,91.91,160.43,91.80,160.30,91.70,160.18,91.60,160.20,91.60,160.30,91.61,160.43,91.69,160.45,91.76,160.47,91.84,160.32,91.84,160.18,91.84,159.97,91.84,159.95,91.88,159.97,91.90,160.05,91.92,160.15,91.91,160.30,91.91,160.32,91.91,160.38,91.91,160.40,91.91,160.30,91.90,160.25,91.90,160.15,91.94,160.30,91.96,160.43,91.99,160.50,92.00,160.35,92.01,160.22,92.04,160.00,92.06,159.95,92.05,160.12,92.01,160.40,91.97,160.68,91.94,160.65,91.95,160.80,91.97,160.95,91.99,161.12,91.97,161.12,91.94,161.15,91.89,161.15,91.88,161.18,91.89,161.10,91.89,161.00,91.86,160.88,91.83,160.80,91.84,160.80,91.84,160.80,91.84,160.53,91.78,160.25,91.75,160.05,91.78,160.10,91.79,160.12,91.80,160.12,91.85,160.12,91.94,160.32,91.95,160.50,91.89,160.40,91.81,160.15,91.81,159.90,91.86,159.93,91.92,159.95,91.97,160.20,91.96,160.38,91.95,160.57,91.95,160.55,91.95,160.47,91.94,160.43,91.95,160.38,91.96,160.43,92.03,160.40,92.09,160.35,92.15,160.30,92.11,160.25,92.05,160.25,92.00,160.22,92.00,160.20,92.01,160.15,92.03,160.00,92.04,159.88,92.05,160.10,92.08,160.45,92.09,160.60,92.12,160.28,92.15,159.97,92.17,159.82,92.21,159.80,92.24,159.80,92.24,159.88,92.24,160.03,92.22,160.15,92.15,160.30,92.06,160.40,91.97,160.53,91.96,160.60,92.04,160.60,92.11,160.60,92.17,160.60,92.15,160.72,92.12,160.88,92.10,161.10,92.09,161.18,92.09,161.15,92.06,161.05,92.03,160.85,92.01,160.70,92.03,160.53,92.06,160.35,92.09,160.25,92.11,160.25,92.09,160.45,92.05,160.62,92.06,160.45,92.14,160.18,92.20,159.90,92.21,160.03,92.20,160.30,92.17,160.55,92.17,160.53,92.14,160.35,92.11,160.47,92.09,160.80,92.09,161.10,92.09,161.05,92.10,161.03,92.11,161.03,92.14,160.95,92.15,160.93,92.16,160.93,92.17,160.85,92.12,160.65,92.08,160.38,91.99,160.28,91.97,160.15,92.00,160.10,92.05,160.32,92.12,160.60,92.16,160.90,92.19,160.95,92.19,160.97,92.20,161.00,92.20,161.03,92.26,161.12,92.33,161.15,92.41,161.12,92.44,161.05,92.42,161.00,92.40,161.03,92.36,161.05,92.36,160.78,92.33,160.50,92.25,160.25,92.12,160.28,92.01,160.32,92.00,160.35,92.05,160.40,92.10,160.43,92.11,160.25,92.14,160.07,92.16,159.93,92.22,159.95,92.30,160.38,92.26,160.78,92.17,161.18,92.09,161.22,92.10,160.90,92.12,160.57,92.14,160.25,92.14,160.32,92.22,160.22,92.31,160.12,92.41,160.18,92.42,160.60,92.44,161.03,92.41,161.18,92.29,160.95,92.17,160.70,92.15,160.50,92.24,160.45,92.35,160.35,92.36,160.28,92.40,160.25,92.42,160.30,92.34,160.28,92.21,160.22,92.08,160.45,92.05,160.80,92.09,161.12,92.16,161.12,92.22,161.20,92.25,161.30,92.21,161.35,92.17,161.30,92.14,161.25,92.21,161.15,92.29,161.12,92.34,161.12,92.31,161.20,92.24,161.12,92.19,161.03,92.14,160.95,92.22,160.95,92.30,161.00,92.40,161.03,92.41,161.05,92.44,161.07,92.44,161.07,92.38,161.07,92.31,161.12,92.26,161.20,92.28,161.30,92.30,161.40,92.29,161.50,92.28,161.38,92.30,161.20,92.31,161.32,92.36,161.60,92.40,161.68,92.45,161.47,92.46,161.38,92.46,161.60,92.46,161.82,92.45,161.85,92.46,161.72,92.47,161.60,92.35,161.57,92.24,161.70,92.16,161.80,92.24,161.80,92.31,161.75,92.29,161.68,92.26,161.68,92.24,161.68,92.25,161.62,92.31,161.47,92.39,161.30,92.46,161.12,92.42,161.10,92.38,161.30,92.33,161.53,92.29,161.75,92.26,161.72,92.28,161.75,92.31,161.80,92.39,161.70,92.41,161.60,92.42,161.53,92.41,161.55,92.40,161.55,92.38,161.62,92.35,161.75,92.31,161.93,92.29,161.95,92.26,162.00,92.26,162.03,92.28,161.82,92.30,161.60,92.34,161.38,92.35,161.32,92.36,161.32,92.38,161.38,92.35,161.40,92.31,161.45,92.39,161.55,92.51,161.68,92.56,161.78,92.49,161.85,92.40,161.88,92.40,161.78,92.38,161.68,92.31,161.57,92.25,161.57,92.21,161.57,92.19,161.60,92.22,161.60,92.26,161.65,92.31,161.78,92.31,161.85,92.31,161.85,92.31,161.95,92.29,162.07,92.26,162.22,92.24,162.12,92.24,162.03,92.22,162.15,92.21,162.40,92.21,162.53,92.19,162.35,92.15,162.20,92.10,162.15,92.06,162.28,92.08,162.38,92.11,162.50,92.25,162.50,92.35,162.45,92.42,162.38,92.41,162.22,92.41,162.12,92.42,162.10,92.42,162.18,92.44,162.22,92.45,162.03,92.46,161.82,92.45,161.90,92.44,162.18,92.40,162.43,92.35,162.22,92.31,162.00,92.33,162.05,92.35,162.28,92.30,162.45,92.21,162.43,92.15,162.50
RZ_3437559_13717,null,null,50,0,1,92.19,162.62,92.26,162.75,92.28,162.60,92.28,162.30,92.25,161.97,92.24,162.00,92.29,162.15,92.33,162.35,92.35,162.38,92.33,162.32,92.31,162.15,92.31,161.95,92.30,161.80,92.30,161.70,92.28,161.62,92.26,161.60,92.31,161.57,92.39,161.53,92.49,161.60,92.51,161.72,92.51,161.82,92.46,161.93,92.44,162.07,92.39,162.22,92.31,162.20,92.25,162.10,92.31,162.05,92.41,162.20,92.51,162.32,92.54,162.45,92.56,162.53,92.58,162.62,92.51,162.28,92.40,161.88,92.30,161.88,92.26,162.25,92.26,162.72,92.30,162.80,92.33,162.65,92.36,162.47,92.36,162.28,92.36,162.32,92.36,162.32,92.36,162.32,92.36,162.10,92.36,161.88,92.36,161.78,92.35,161.90,92.34,162.00,92.33,161.95
RZ_3437559_13718,null,null,50,1,1,92.30,161.88,92.26,161.80,92.24,161.75,92.29,161.60,92.35,161.47,92.41,161.30,92.40,161.28,92.39,161.55,92.39,161.82,92.34,162.15,92.28,162.25,92.22,162.35,92.22,162.40,92.24,162.43,92.25,162.45,92.29,162.38,92.30,162.20,92.39,162.03,92.45,161.88,92.40,161.75,92.28,161.60,92.22,161.55,92.29,161.85,92.35,162.15,92.31,162.43,92.28,162.45,92.24,162.45,92.21,162.28,92.20,162.03,92.22,161.85,92.26,161.90,92.31,161.90,92.33,161.85,92.35,161.80,92.34,161.82,92.33,161.85,92.30,161.80,92.29,161.75,92.26,161.85,92.22,162.00,92.17,162.25,92.14,162.38,92.16,162.50,92.17,162.50,92.19,162.53,92.19,162.57,92.17,162.65,92.19,162.82,92.24,162.93,92.29,162.97
RZ_3437559_13719,null,null,50,0,1,92.35,162.85,92.39,162.78,92.42,162.90,92.40,163.05,92.34,162.78,92.30,162.38,92.30,161.85,92.33,161.75,92.35,161.62,92.29,161.65,92.19,161.75,92.16,161.88,92.22,162.00,92.26,162.03,92.22,161.85,92.20,161.75,92.19,161.72,92.15,161.90,92.10,162.07,92.11,162.12,92.16,162.10,92.21,161.95,92.22,161.85,92.25,161.82,92.29,161.82,92.34,161.85,92.33,161.82,92.29,161.78,92.25,161.72,92.24,161.72,92.22,161.72,92.22,161.70,92.22,161.68,92.17,161.75,92.11,161.78,92.09,161.78,92.11,161.82,92.15,161.85,92.16,161.90,92.14,161.75,92.11,161.70,92.10,161.85,92.11,162.05,92.12,162.25,92.14,162.28,92.12,162.30,92.11,162.22,92.11,162.12,92.10,162.03,92.06,162.03
RZ_3437559_13720,null,null,50,0,1,92.03,162.05,92.09,162.00,92.17,161.88,92.26,161.78,92.29,161.75,92.30,161.72,92.26,161.72,92.17,161.65,92.09,161.65,92.09,161.68,92.12,161.75,92.16,161.85,92.16,161.97,92.17,162.07,92.21,161.97,92.21,161.82,92.17,161.70,92.12,161.75,92.10,161.78,92.10,161.82,92.10,161.97,92.11,162.12,92.14,162.03,92.14,161.78,92.12,161.55,92.11,161.62,92.10,161.95,92.10,162.18,92.10,162.35,92.11,162.20,92.11,162.07,92.11,162.00,92.08,162.03,92.04,162.10,92.01,162.12,91.99,162.07,91.95,161.97,91.92,161.90,91.92,161.82,91.92,161.75,91.94,161.72,91.96,161.78,91.97,161.93,91.97,162.10,91.97,162.25,91.99,162.32,91.96,162.10,91.92,161.88,91.90,161.60,91.89,161.60
RZ_3437559_13721,null,null,50,0,1,92.01,161.45,92.12,161.35,92.17,161.78,92.10,162.30,92.03,162.65,92.04,162.43,92.05,162.32,92.05,162.40,92.05,162.38,92.06,162.32,92.06,162.28,92.05,162.12,92.04,161.93,92.01,161.72,91.95,161.75,91.90,161.80,91.94,161.88,92.03,161.93,92.10,161.97,92.08,162.00,92.05,162.00,92.04,162.00,92.04,161.82,92.03,161.68,91.99,161.88,91.95,162.28,91.99,162.50,92.06,162.35,92.15,162.15,92.15,162.07,92.04,162.03,91.92,162.05,91.91,162.03,92.00,161.97,92.09,161.95,92.06,161.70,92.03,161.43,92.04,161.07,92.08,160.97,92.12,161.22,92.12,161.55,92.11,161.88,92.09,161.82,92.03,161.70,91.97,161.60,91.97,161.53,91.99,161.55,92.00,161.65,91.97,161.72,91.97,161.78
RZ_3437559_13722,null,null,50,0,1,92.00,161.72,92.03,161.70,91.99,161.78,91.92,162.00,91.90,162.20,91.95,162.22,91.99,162.15,91.97,162.05,91.95,162.03,91.95,162.03,91.94,162.05,91.91,162.07,91.89,162.10,91.92,162.12,91.97,162.12,92.04,162.10,92.05,162.07,92.00,162.12,91.94,162.20,91.88,162.28,91.89,162.25,91.88,162.05,91.86,161.85,91.85,161.90,91.85,162.10,91.85,162.25,91.88,162.18,91.89,162.30,91.89,162.50,91.85,162.40,91.83,162.10,91.80,161.97,91.81,162.12,91.80,162.22,91.79,162.20,91.76,162.15,91.75,161.95,91.76,161.72,91.89,161.60,92.01,161.78,92.10,161.95,92.06,162.05,92.03,162.05,91.99,161.88,91.97,161.70,91.99,161.45,91.99,161.30,91.97,161.18,92.00,161.35,92.03,161.55
RZ_3437559_13723,null,null,50,0,12,92.01,161.72,91.97,161.62,91.91,161.60,91.90,161.57,91.94,161.78,91.99,162.00,92.03,162.32,92.01,162.43,91.95,162.55,91.89,162.57,91.83,162.43,91.84,162.28,91.84,162.10,91.83,162.07,91.81,162.07,91.81,161.80,91.86,161.53,91.90,161.32,91.92,161.40,91.94,161.40,91.96,161.35,92.00,161.28,92.03,161.28,91.99,161.45,91.95,161.70,91.88,161.95,91.85,162.05,91.95,162.05,92.09,162.05,92.20,162.00,92.17,161.93,92.15,161.82,92.14,161.70,92.14,161.62,92.16,161.70,92.17,161.85,92.16,162.00,92.11,162.00,92.08,162.12,92.06,162.32,92.08,162.55,92.04,162.62,92.00,162.55,91.91,162.47,91.86,162.45,91.88,162.40,91.95,162.32,92.01,162.28,92.01,162.32,92.00,162.38
RZ_3437559_13724,null,null,50,0,12,91.99,162.43,91.97,162.30,92.01,162.10,92.08,161.93,92.14,161.90,92.17,161.88,92.19,161.75,92.16,161.62,92.14,161.57,92.10,161.68,92.09,162.12,92.11,162.50,92.14,162.72,92.20,162.68,92.22,162.62,92.24,162.45,92.22,162.25,92.15,162.05,92.08,162.03,92.01,161.97,92.08,161.95,92.15,162.00,92.22,162.05,92.17,162.20,92.14,162.28,92.11,162.47,92.14,162.60,92.15,162.35,92.16,161.95,92.15,161.57,92.14,161.50,92.12,161.45,92.16,161.45,92.21,161.60,92.22,161.88,92.17,162.05,92.14,161.88,92.11,161.55,92.16,161.28,92.20,161.30,92.25,161.25,92.25,161.18,92.22,161.47,92.20,161.82,92.19,162.20,92.19,162.25,92.17,162.30,92.15,162.00,92.12,161.68,92.16,161.38
RZ_3437559_13725,null,null,50,0,12,92.21,161.50,92.17,161.62,92.11,161.70,92.12,161.70,92.20,161.68,92.25,161.50,92.20,161.30,92.15,161.40,92.12,161.68,92.11,161.85,92.10,161.75,92.09,161.65,92.08,161.82,92.06,162.03,92.08,162.15,92.11,162.00,92.15,161.78,92.20,161.62,92.26,161.62,92.33,161.70,92.35,161.78,92.35,161.78,92.29,161.78,92.22,161.70,92.16,161.65,92.15,161.68,92.15,161.78,92.15,161.88,92.15,161.88,92.16,161.68,92.15,161.43,92.14,161.15,92.09,161.05,92.05,161.03,92.01,161.03,92.01,161.07,92.03,161.40,92.05,161.68,92.10,161.75,92.17,161.53,92.25,161.38,92.30,161.43,92.35,161.47,92.38,161.43,92.34,161.38,92.25,161.47,92.12,161.62,92.08,161.68,92.09,161.57,92.16,161.40
RZ_3437559_13726,null,null,50,0,12,92.22,161.47,92.24,161.50,92.24,161.60,92.26,161.57,92.28,161.60,92.21,161.60,92.14,161.62,92.06,161.68,92.05,161.75,92.11,161.82,92.19,161.82,92.25,161.53,92.25,161.22,92.24,160.93,92.21,160.93,92.20,161.10,92.22,161.28,92.28,161.40,92.33,161.35,92.35,161.22,92.36,161.12,92.34,161.00,92.29,161.28,92.24,161.62,92.25,161.95,92.28,161.93,92.29,161.85,92.28,161.72,92.28,161.60,92.28,161.47,92.28,161.43,92.28,161.47,92.30,161.55,92.33,161.70,92.34,161.78,92.34,161.82,92.36,161.80,92.39,161.78,92.42,161.78,92.45,161.85,92.39,161.93,92.31,162.03,92.25,162.05,92.26,162.00,92.34,161.90,92.39,161.88,92.39,161.93,92.34,162.05,92.35,161.85,92.40,161.62
RZ_3437559_13727,null,null,50,0,12,92.49,161.22,92.51,161.10,92.45,161.18,92.31,161.38,92.15,161.60,92.06,161.60,91.96,161.53,91.69,161.40,91.19,161.00,90.75,160.40,90.33,159.82,89.95,159.25,89.29,158.93,88.65,158.18,87.91,157.72,87.17,156.60,86.36,155.85,85.75,155.05,85.11,154.88,84.61,154.30,83.92,153.78,83.29,152.55,82.65,151.80,82.19,150.43,81.66,149.80,81.04,148.82,80.36,148.38,79.90,147.95,79.51,147.68,78.97,147.45,78.54,146.95,78.01,146.68,77.60,146.38,77.09,145.60,76.76,144.85,76.36,144.07,76.06,143.90,75.65,143.68,75.45,143.45,75.29,143.05,75.10,142.72,74.89,142.40,74.61,142.18,74.51,141.90,74.46,141.45,74.45,141.32,74.42,141.18,74.16,141.22,73.92,141.25,73.69,141.22
RZ_3437559_13728,null,null,50,0,4,73.67,141.20,73.65,141.07,73.59,141.00,73.53,140.95,73.46,140.95,73.44,140.90,73.44,140.57,73.47,140.25,73.54,140.22,73.61,140.45,73.64,140.40,73.56,140.12,73.46,139.85,73.35,139.88,73.34,139.88,73.33,139.88,73.31,139.93,73.28,140.22,73.25,140.53,73.25,140.50,73.29,140.30,73.34,140.07,73.39,140.07,73.41,140.10,73.41,140.28,73.39,140.45,73.36,140.57,73.35,140.57,73.38,140.57,73.39,140.55,73.40,140.60,73.39,140.72,73.38,140.85,73.38,140.93,73.39,140.90,73.40,140.82,73.41,140.65,73.42,140.50,73.41,140.88,73.40,141.35,73.33,141.85,73.29,141.88,73.30,141.82,73.36,141.72,73.42,141.50,73.47,141.35,73.51,141.25,73.53,141.25,73.47,141.35,73.46,141.47
RZ_3437559_13729,null,null,50,0,4,73.47,141.62,73.51,141.68,73.51,141.80,73.53,141.93,73.51,141.85,73.51,141.68,73.50,141.53,73.47,141.55,73.46,141.55,73.46,141.68,73.45,141.82,73.41,142.00,73.39,142.05,73.38,141.90,73.40,141.75,73.44,141.82,73.46,142.10,73.49,142.28,73.47,142.20,73.46,142.15,73.44,142.20,73.50,142.22,73.58,142.32,73.62,142.38,73.60,142.25,73.60,142.05,73.62,141.88,73.67,141.88,73.71,141.88,73.69,141.82,73.62,141.82,73.55,141.85,73.53,141.85,73.49,141.88,73.46,141.90,73.47,141.95,73.50,142.00,73.51,142.03,73.49,142.03,73.50,141.97,73.56,141.93,73.67,141.88,73.79,141.88,73.88,141.90,73.80,142.03,73.71,142.12,73.64,142.22,73.62,142.18,73.61,142.18,73.59,142.15
RZ_3437559_13730,null,null,51,0,4,73.60,142.18,73.60,142.22,73.60,142.22,73.67,142.20,73.74,142.20,73.79,142.00,73.76,141.80,73.74,141.78,73.69,141.95,73.65,142.03,73.66,141.93,73.70,141.97,73.72,142.18,73.64,142.40,73.58,142.47,73.58,142.47,73.65,142.30,73.71,142.07,73.74,141.78,73.75,141.65,73.76,141.55,73.75,141.72,73.72,141.95,73.71,142.00,73.69,141.82,73.67,141.72,73.65,141.75,73.65,141.80,73.62,141.80,73.61,141.80,73.61,141.80,73.65,141.78,73.67,141.78,73.75,141.80,73.83,141.85,73.89,141.90,73.85,141.95,73.83,141.97,73.83,142.00,73.85,142.22,73.86,142.43,73.90,142.47,73.92,142.30,73.86,142.10,73.79,141.97,73.72,141.82,73.72,141.68,73.74,141.82,73.74,142.05,73.74,142.22,73.75,142.20
RZ_3437559_13731,null,null,48,0,4,73.76,142.20,73.76,142.18,73.75,142.03,73.74,141.90,73.75,141.80,73.76,141.82,73.78,141.65,73.80,141.43,73.79,141.65,73.70,142.07,73.62,142.12,73.59,141.75,73.72,141.50,73.83,141.62,73.92,141.75,73.94,141.78,73.91,141.80,73.86,142.03,73.92,142.22,74.01,142.43,74.06,142.45,74.00,142.45,73.97,142.03,73.96,141.60,73.95,141.15,73.90,141.12,73.89,141.12,73.89,141.18,73.91,141.32,73.94,141.28,73.96,141.20,73.97,141.07,73.92,141.12,73.88,141.12,73.83,141.12,73.84,141.00,73.86,140.93,73.85,141.07,73.83,141.32,73.81,141.62,73.84,141.68,73.88,141.62,73.90,141.55,73.92,141.40,73.92,141.35,73.89,141.32,73.86,141.38,73.91,141.40
RZ_3437559_13732,null,null,51,0,4,73.99,141.35,74.01,141.28,73.95,141.18,73.89,141.12,73.88,141.25,73.85,141.40,73.83,141.45,73.85,141.38,73.88,141.30,73.89,141.30,73.86,141.25,73.84,141.18,73.83,141.07,73.84,141.05,73.88,141.15,73.89,141.43,73.91,141.68,73.92,141.82,73.95,141.55,73.95,141.25,73.92,141.20,73.89,141.43,73.85,141.65,73.95,141.38,74.05,141.12,74.17,140.93,74.17,141.00,74.16,141.12,74.10,141.20,74.04,141.18,74.01,141.12,74.00,141.28,73.97,141.50,73.96,141.72,73.96,141.72,73.95,141.68,73.92,141.68,73.89,141.72,73.88,141.80,73.88,141.80,73.88,141.85,73.90,141.88,73.92,141.95,73.92,142.00,74.00,141.95,74.08,141.85,74.12,141.78,74.11,141.75,74.10,141.78,74.11,141.82,74.10,141.88
RZ_3437559_13733,null,null,51,0,4,74.09,141.90,74.08,141.88,74.06,142.00,74.11,142.12,74.16,142.32,74.20,142.43,74.17,142.22,74.16,141.90,74.19,141.43,74.22,141.25,74.24,141.12,74.25,141.18,74.25,141.20,74.26,141.20,74.24,141.25,74.19,141.28,74.16,141.38,74.20,141.43,74.24,141.45,74.29,141.32,74.30,141.18,74.26,141.30,74.20,141.60,74.14,141.90,74.15,141.93,74.14,141.95,74.14,141.95,74.17,141.80,74.25,141.62,74.30,141.38,74.31,141.22,74.31,141.05,74.31,141.00,74.30,141.00,74.30,141.03,74.34,140.88,74.36,140.70,74.41,140.72,74.42,140.90,74.45,141.07,74.49,141.10,74.51,141.03,74.42,140.93,74.29,140.85,74.15,140.88,74.15,140.95,74.22,140.88,74.30,140.78,74.31,140.93,74.30,141.22,74.22,141.53
RZ_3437559_13734,null,null,51,0,4,74.19,141.55,74.20,141.38,74.33,141.22,74.45,141.10,74.53,141.10,74.53,141.07,74.51,141.00,74.49,141.03,74.44,141.05,74.40,141.05,74.39,141.03,74.42,141.05,74.53,141.07,74.61,141.07,74.67,141.03,74.67,141.10,74.66,141.20,74.66,141.30,74.62,141.45,74.60,141.57,74.58,141.72,74.56,141.72,74.55,141.60,74.56,141.47,74.61,141.40,74.65,141.32,74.66,141.22,74.66,141.15,74.65,141.22,74.64,141.30,74.65,141.32,74.69,141.20,74.71,141.10,74.69,140.97,74.64,140.95,74.60,140.95,74.58,140.97,74.61,140.90,74.67,140.80,74.74,140.65,74.76,140.60,74.79,140.60,74.85,140.65,74.90,140.72,74.89,140.85,74.88,140.95,74.89,140.78,74.91,140.55,74.91,140.38,74.89,140.65,74.86,140.90
RZ_3437559_13735,null,null,51,0,4,74.88,141.07,74.89,141.07,74.91,140.88,74.92,140.78,74.92,140.65,74.92,140.78,74.91,140.90,74.92,141.00,74.97,141.00,75.01,140.90,75.06,140.80,75.09,140.75,75.06,140.80,75.03,140.85,74.99,140.90,74.97,140.80,74.97,140.60,74.97,140.32,74.97,140.18,74.95,140.18,74.92,140.30,75.01,140.43,75.10,140.55,75.20,140.62,75.19,140.68,75.14,140.68,75.10,140.60,75.09,140.55,75.11,140.47,75.15,140.45,75.12,140.45,75.09,140.47,75.11,140.47,75.20,140.43,75.29,140.28,75.34,140.15,75.33,140.35,75.29,140.65,75.25,140.90,75.25,140.75,75.28,140.62,75.29,140.65,75.34,140.75,75.38,140.78,75.41,140.70,75.42,140.55,75.46,140.47,75.51,140.40,75.54,140.45,75.50,140.53,75.45,140.60
RZ_3437559_13736,null,null,50,0,4,75.42,140.60,75.40,140.60,75.41,140.60,75.40,140.68,75.40,140.65,75.39,140.47,75.39,140.25,75.44,140.12,75.49,140.10,75.54,140.10,75.54,140.22,75.55,140.47,75.56,140.72,75.60,140.88,75.61,140.85,75.62,140.88,75.64,140.93,75.67,140.65,75.75,140.38,75.81,140.12,75.80,140.18,75.78,140.53,75.74,140.85,75.69,141.00,75.64,140.82,75.60,140.70,75.61,140.78,75.65,140.62,75.67,140.40,75.69,140.18,75.69,140.18,75.71,140.15,75.74,140.12,75.76,140.10,75.80,140.25,75.83,140.38,75.85,140.32,75.84,140.12,75.86,139.82,75.88,139.75,75.86,139.82,75.85,140.12,75.80,140.43,75.76,140.57,75.84,140.60,75.92,140.57,76.01,140.62,76.01,140.72,75.97,140.82,75.94,140.82
RZ_3437559_13737,null,null,50,0,4,75.94,140.65,75.91,140.47,75.90,140.35,75.85,140.43,75.84,140.53,75.88,140.65,75.92,140.62,75.97,140.57,75.99,140.72,76.00,140.93,76.03,141.15,76.05,141.18,76.06,141.22,76.08,141.28,76.06,141.35,76.06,141.40,76.06,141.25,76.09,141.05,76.14,140.80,76.17,140.75,76.17,140.75,76.11,140.80,76.05,140.88,76.01,140.82,76.03,140.80,76.06,140.72,76.10,140.60,76.12,140.47,76.12,140.50,76.12,140.60,76.12,140.70,76.12,140.72,76.14,140.68,76.14,140.62,76.14,140.62,76.12,140.75,76.11,140.90,76.10,141.05,76.11,141.07,76.14,141.07,76.17,141.05,76.19,141.05,76.19,141.07,76.19,141.20,76.20,141.32,76.22,141.32,76.26,141.28,76.24,141.22,76.19,141.30,76.15,141.45
RZ_3437559_13738,null,null,50,0,4,76.16,141.57,76.21,141.25,76.25,140.85,76.26,140.47,76.26,140.57,76.25,140.88,76.25,141.15,76.25,141.32,76.28,141.25,76.29,141.20,76.26,141.15,76.22,141.12,76.12,141.22,76.06,141.35,76.01,141.45,76.03,141.43,76.04,141.43,76.05,141.45,76.09,141.47,76.22,141.38,76.36,141.22,76.49,141.15,76.50,141.25,76.35,141.40,76.20,141.50,76.10,141.53,76.16,141.53,76.22,141.50,76.24,141.45,76.19,141.38,76.12,141.30,76.04,141.25,76.00,141.28,75.95,141.35,75.95,141.45,76.01,141.47,76.06,141.50,76.09,141.47,76.04,141.45,76.00,141.45,75.94,141.45,75.92,141.38,75.95,141.28,76.00,141.18,76.04,141.10,76.05,141.00,76.05,140.88,76.06,140.80,76.04,140.75,76.03,140.70
RZ_3437559_13739,null,null,50,0,4,76.00,140.72,75.99,140.82,75.96,141.00,75.95,141.05,75.94,141.07,75.99,141.03,76.05,141.00,76.09,141.20,76.10,141.40,76.11,141.62,76.14,141.62,76.05,141.65,75.94,141.68,75.91,141.75,75.97,141.85,76.05,141.88,76.01,141.82,75.97,141.82,75.94,142.10,75.97,142.35,76.00,142.68,75.99,142.75,75.94,142.57,75.86,142.30,75.84,142.05,75.89,142.18,75.97,142.30,76.08,142.22,76.11,142.10,76.04,142.12,75.95,142.28,75.92,142.50,76.00,142.57,76.06,142.57,76.08,142.40,76.09,142.25,76.05,142.32,76.03,142.47,76.00,142.53,76.01,142.32,76.04,142.20,76.04,142.28,76.04,142.38,75.99,142.38,75.95,142.30,75.91,142.22,75.90,142.18,75.88,142.15,75.89,142.18,75.91,142.20
RZ_3437559_13740,null,null,50,0,4,75.91,142.50,75.89,142.78,75.86,143.00,75.85,142.93,75.89,142.85,75.91,142.82,75.92,142.78,75.92,142.72,75.90,142.65,75.89,142.62,75.88,142.57,75.91,142.53,75.94,142.72,75.95,142.95,75.96,143.07,75.99,142.82,76.04,142.60,76.09,142.50,76.17,142.45,76.22,142.38,76.29,142.25,76.31,142.20,76.24,142.12,76.14,142.15,76.05,142.12,76.06,142.22,76.06,142.32,76.04,142.60,76.04,142.75,76.05,142.90,76.08,142.88,76.11,142.80,76.16,142.68,76.21,142.57,76.22,142.43,76.20,142.35,76.14,142.75,76.10,143.22,76.08,143.68,76.08,143.60,76.10,143.18,76.11,142.75,76.12,142.47,76.15,142.65,76.17,142.82,76.21,142.88,76.22,142.85,76.24,142.85,76.26,142.95,76.28,143.03
RZ_3437559_13741,null,null,51,0,4,76.34,142.97,76.38,142.93,76.34,142.90,76.29,142.97,76.25,143.03,76.30,142.97,76.34,142.82,76.36,142.70,76.30,142.70,76.21,142.82,76.16,142.95,76.19,142.95,76.20,142.95,76.19,142.95,76.11,142.93,76.08,142.93,76.01,143.00,76.00,143.10,76.00,143.20,76.03,143.20,76.06,143.18,76.06,143.18,76.00,143.15,75.78,143.10,75.56,143.12,75.35,143.22,75.03,143.38,74.56,143.68,74.03,143.97,73.62,144.32,73.12,144.80,72.72,145.20,72.21,145.57,71.96,145.65,71.39,146.35,70.99,147.10,70.50,148.20,70.35,148.70,70.25,149.12,70.21,149.40,70.16,149.97,70.11,150.50,70.11,151.10,70.14,151.55,70.16,152.03,70.17,152.30,70.16,152.55,70.14,153.03,70.17,153.38,70.28,153.60,70.38,153.62
RZ_3437559_13742,null,null,49,0,4,70.42,153.65,70.40,153.70,70.39,153.72,70.39,153.65,70.40,153.40,70.46,153.18,70.51,153.07,70.53,153.15,70.49,153.20,70.45,153.20,70.45,153.38,70.45,153.55,70.41,153.72,70.36,153.68,70.36,153.65,70.39,153.65,70.41,153.50,70.42,153.35,70.40,153.45,70.35,153.72,70.31,153.80,70.36,153.65,70.40,153.70,70.41,154.03,70.46,154.32,70.51,154.28,70.50,154.15,70.45,154.03,70.39,153.95,70.39,153.85,70.39,153.72,70.36,153.68,70.35,153.68,70.40,153.68,70.46,153.68,70.51,153.97,70.50,154.25,70.47,154.47,70.45,154.35,70.45,154.20,70.45,154.07,70.46,153.88,70.51,153.72,70.56,153.78,70.62,153.90,70.66,154.03,70.70,154.00,70.72,154.03,70.69,154.05
RZ_3437559_13743,null,null,50,0,4,70.64,153.95,70.59,153.80,70.60,153.70,70.69,153.80,70.78,153.90,70.76,153.97,70.64,154.07,70.60,154.12,70.69,154.00,70.75,153.78,70.71,153.62,70.66,153.75,70.64,153.82,70.72,153.85,70.83,153.88,70.78,154.15,70.64,154.40,70.46,154.57,70.42,154.55,70.53,154.55,70.66,154.55,70.80,154.55,70.79,154.60,70.78,154.62,70.78,154.75,70.78,154.85,70.74,154.97,70.71,155.00,70.69,154.75,70.70,154.62,70.78,154.50,70.85,154.62,70.88,154.60,70.83,154.55,70.76,154.65,70.78,154.78,70.80,154.70,70.83,154.60,70.83,154.50,70.80,154.65,70.89,154.72,70.99,154.78,70.96,154.70,70.85,154.62,70.71,154.57,70.71,154.57,70.81,154.57,70.91,154.65,71.00,154.72,70.99,154.78
RZ_3437559_13744,null,null,50,0,4,70.96,154.90,70.99,155.00,71.04,154.97,71.15,154.72,71.21,154.47,71.20,154.35,71.14,154.28,71.06,154.22,71.08,154.15,71.06,154.35,71.05,154.57,71.10,154.75,71.16,154.57,71.22,154.40,71.24,154.30,71.24,154.35,71.25,154.40,71.26,154.55,71.29,154.68,71.31,154.80,71.33,154.80,71.33,154.95,71.34,155.10,71.38,154.62,71.42,154.00,71.49,153.75,71.51,154.25,71.51,154.75,71.51,154.60,71.53,154.30,71.53,154.30,71.53,154.60,71.54,154.85,71.56,154.85,71.59,154.85,71.56,154.78,71.53,154.70,71.49,154.75,71.46,154.80,71.50,154.75,71.55,154.55,71.55,154.47,71.51,154.55,71.54,154.65,71.60,154.78,71.67,154.82,71.69,154.88,71.71,154.90,71.69,154.82,71.66,154.75
RZ_3437559_13745,null,null,50,0,4,71.66,154.55,71.69,154.43,71.71,154.62,71.72,154.90,71.70,155.20,71.69,155.20,71.72,155.10,71.80,155.03,71.78,154.95,71.69,155.03,71.67,155.07,71.78,155.15,71.88,155.18,71.90,155.20,71.89,155.32,71.89,155.45,71.88,155.57,71.91,155.45,71.95,155.30,72.00,155.12,71.99,155.07,71.95,155.05,71.91,155.10,71.88,155.12,71.91,155.18,71.94,155.28,71.94,155.40,71.91,155.55,71.89,155.57,71.89,155.62,71.85,155.90,71.81,156.18,71.81,156.38,71.85,156.30,71.90,156.25,71.94,156.22,71.99,156.20,72.03,156.12,72.05,155.95,72.08,155.82,72.09,155.70,72.08,155.68,72.03,155.70,71.99,155.72,71.96,155.85,71.96,155.95,71.96,156.05,71.95,156.10,71.92,156.18,71.90,156.30
RZ_3437559_13746,null,null,100,0,1,71.89,156.35,71.89,156.18,71.96,156.05,72.05,155.93,72.15,156.00,72.17,155.80,72.17,155.57,72.21,155.55,72.25,155.68,72.31,155.78,72.33,155.80,72.34,155.88,72.33,155.90,72.31,155.85,72.29,155.88,72.26,155.93,72.21,155.97,72.17,156.03,72.12,156.10,72.12,156.20,72.15,156.28,72.19,156.35,72.28,156.30,72.34,156.25,72.39,156.18,72.39,156.18,72.39,156.18,72.40,156.30,72.39,156.45,72.38,156.28,72.39,156.03,72.40,155.72,72.33,155.70,72.24,155.60,72.19,155.55,72.24,155.80,72.31,156.12,72.35,156.47,72.38,156.45,72.38,156.45,72.38,156.45,72.38,156.50,72.36,156.47,72.35,156.68,72.33,156.90,72.34,157.15,72.36,157.20,72.42,156.88,72.47,156.50,72.50,156.07,72.50,156.00,72.51,155.95,72.51,156.03,72.54,155.90,72.55,155.75,72.55,155.65,72.55,155.80,72.55,155.95,72.54,156.12,72.54,156.20,72.53,156.30,72.53,156.25,72.58,156.18,72.62,156.12,72.60,156.35,72.55,156.57,72.51,156.80,72.54,156.85,72.54,156.93,72.53,157.03,72.53,157.10,72.56,157.07,72.59,156.85,72.60,156.62,72.58,156.55,72.61,156.62,72.66,156.70,72.69,156.72,72.66,156.75,72.64,156.80,72.62,156.88,72.61,157.10,72.60,157.28,72.61,157.28,72.62,157.12,72.64,157.18,72.66,157.40,72.67,157.47,72.65,157.47,72.62,157.43,72.61,157.43,72.65,157.22,72.56,157.10,72.47,157.10,72.30,157.00,72.22,156.93,72.20,156.85,72.29,156.93,72.39,156.97,72.45,157.00
RZ_3437559_13747,null,null,50,0,1,72.45,157.00,72.42,157.00,72.41,157.05,72.40,157.07,72.40,157.12,72.38,157.15,72.44,157.12,72.56,157.10,72.65,157.15,72.62,157.25,72.60,157.38,72.61,157.43,72.61,157.43,72.61,157.40,72.53,157.43,72.45,157.40,72.42,157.45,72.47,157.68,72.50,157.88,72.49,157.62,72.49,157.25,72.50,156.95,72.49,157.03,72.45,157.18,72.41,157.28,72.35,157.40,72.33,157.50,72.31,157.65,72.35,157.78,72.29,157.85,72.22,157.85,72.21,157.85,72.31,157.65,72.41,157.45,72.46,157.53,72.47,157.80,72.47,158.10,72.47,158.10,72.47,158.05,72.47,158.00,72.50,157.88,72.54,157.82,72.54,157.78,72.45,157.78,72.36,157.78,72.29,157.75,72.30,157.72,72.30,157.75,72.29,157.80,72.29,157.78
RZ_3437559_13748,null,null,50,0,1,72.29,157.72,72.30,157.70,72.31,157.82,72.31,157.97,72.31,158.15,72.26,158.30,72.21,158.38,72.22,157.97,72.26,157.50,72.28,157.00,72.24,156.97,72.21,157.22,72.19,157.53,72.22,157.65,72.29,157.50,72.34,157.38,72.31,157.43,72.29,157.47,72.26,157.45,72.26,157.38,72.24,157.35,72.20,157.40,72.26,157.45,72.36,157.40,72.36,157.32,72.28,157.25,72.17,157.22,72.16,157.28,72.16,157.30,72.16,157.32,72.20,157.38,72.28,157.40,72.36,157.40,72.38,157.47,72.34,157.55,72.28,157.62,72.25,157.62,72.21,157.78,72.21,157.93,72.19,158.05,72.17,158.05,72.21,157.82,72.28,157.62,72.40,157.43,72.47,157.28,72.47,157.12,72.42,156.90,72.40,156.80,72.41,156.78,72.45,156.93
RZ_3437559_13749,null,null,50,0,1,72.47,156.90,72.49,156.85,72.49,156.78,72.46,156.97,72.44,157.28,72.40,157.55,72.39,157.45,72.36,157.38,72.36,157.32,72.38,157.40,72.35,157.32,72.34,157.10,72.31,156.95,72.33,156.75,72.33,156.70,72.33,156.75,72.34,156.90,72.34,157.07,72.31,157.12,72.26,157.07,72.21,157.03,72.20,157.20,72.21,157.45,72.30,157.45,72.38,157.20,72.44,157.07,72.44,157.22,72.44,157.50,72.45,157.65,72.46,157.78,72.46,157.78,72.44,157.82,72.42,157.90,72.39,157.78,72.38,157.60,72.38,157.40,72.39,157.38,72.40,157.38,72.42,157.35,72.38,157.32,72.34,157.22,72.29,157.15,72.29,157.10,72.30,157.15,72.33,157.15,72.33,157.32,72.31,157.50,72.29,157.32,72.33,156.97,72.39,156.65
RZ_3437559_13750,null,null,50,0,1,72.45,156.65,72.49,156.72,72.51,156.88,72.53,157.10,72.51,157.30,72.47,157.47,72.42,157.60,72.38,157.65,72.41,157.68,72.42,157.70,72.45,157.68,72.42,157.60,72.46,157.55,72.50,157.53,72.40,157.53,72.26,157.30,72.19,157.05,72.34,156.90,72.47,157.00,72.55,157.07,72.50,157.20,72.47,157.32,72.46,157.28,72.47,157.07,72.47,156.80,72.46,156.72,72.40,156.65,72.34,156.65,72.24,156.75,72.19,156.85,72.14,156.95,72.15,156.95,72.17,156.93,72.22,156.90,72.26,156.82,72.26,156.75,72.21,156.72,72.20,156.72,72.20,156.78,72.24,156.88,72.25,157.03,72.30,157.20,72.34,157.28,72.40,157.28,72.42,157.40,72.41,157.53,72.36,157.38,72.31,157.07,72.28,156.88,72.26,156.97
RZ_3437559_13751,null,null,50,0,1,72.26,157.07,72.25,157.12,72.25,157.15,72.25,157.28,72.24,157.38,72.26,157.57,72.28,157.65,72.30,157.35,72.29,156.95,72.29,156.60,72.29,156.62,72.29,156.68,72.25,156.75,72.22,156.82,72.19,156.85,72.24,156.88,72.28,156.90,72.30,157.00,72.24,157.07,72.20,156.93,72.17,156.72,72.17,156.72,72.17,156.95,72.20,157.15,72.26,157.10,72.31,157.15,72.30,157.20,72.29,157.35,72.26,157.43,72.28,157.30,72.30,156.90,72.33,156.50,72.34,156.30,72.34,156.38,72.35,156.43,72.36,156.25,72.40,156.07,72.42,156.30,72.42,156.70,72.41,156.85,72.44,156.70,72.45,156.55,72.39,156.65,72.31,156.65,72.25,156.62,72.29,156.62,72.36,156.65,72.42,156.72,72.47,156.80,72.49,156.70
RZ_3437559_13752,null,null,50,0,1,72.51,156.45,72.50,156.15,72.49,156.12,72.49,156.35,72.51,156.57,72.54,156.68,72.56,156.65,72.55,156.62,72.54,156.70,72.53,156.85,72.42,156.97,72.33,157.03,72.22,156.97,72.24,156.95,72.29,156.60,72.34,156.25,72.35,155.88,72.31,155.88,72.29,155.85,72.25,155.82,72.20,156.10,72.16,156.40,72.16,156.60,72.19,156.40,72.22,156.22,72.21,156.18,72.20,156.55,72.19,156.90,72.20,157.15,72.24,157.05,72.28,156.95,72.30,156.95,72.36,156.97,72.39,157.12,72.41,157.20,72.40,157.25,72.40,157.15,72.35,157.03,72.30,156.93,72.24,156.82,72.24,156.65,72.26,156.55,72.30,156.50,72.35,156.47,72.38,156.43,72.40,156.38,72.42,156.30,72.42,156.25,72.42,156.22,72.38,156.25
RZ_3437559_13753,null,null,50,0,1,72.33,156.28,72.30,156.40,72.31,156.53,72.31,156.65,72.29,156.65,72.30,156.60,72.31,156.55,72.40,156.57,72.46,156.65,72.49,156.72,72.45,156.72,72.40,156.85,72.31,156.97,72.22,157.05,72.15,157.00,72.17,156.97,72.25,156.90,72.31,156.78,72.36,156.57,72.35,156.50,72.29,156.62,72.22,156.97,72.17,157.22,72.19,157.35,72.21,157.28,72.24,157.22,72.22,157.20,72.21,157.38,72.19,157.57,72.19,157.53,72.17,157.30,72.14,157.28,72.15,157.47,72.17,157.62,72.22,157.40,72.24,157.18,72.26,157.00,72.28,156.85,72.29,156.70,72.26,156.75,72.34,157.00,72.41,157.18,72.47,157.12,72.41,157.05,72.35,157.05,72.33,157.12,72.33,157.18,72.25,157.18,72.17,157.18,72.17,157.18
RZ_3437559_13754,null,null,50,0,1,72.28,157.20,72.39,157.18,72.47,157.15,72.54,157.10,72.59,157.05,72.56,157.18,72.47,157.35,72.40,157.53,72.38,157.57,72.42,157.68,72.44,157.85,72.44,158.03,72.41,158.57,72.25,159.12,72.09,159.70,71.91,159.95,71.79,160.88,71.65,162.15,71.56,163.45,71.44,164.50,71.29,165.18,71.12,166.07,71.06,166.90,71.03,167.88,70.86,168.72,70.71,169.20,70.62,169.65,70.71,169.90,70.85,170.30,70.97,170.62,71.05,170.97,71.09,171.07,71.08,171.12,71.19,171.25,71.30,171.35,71.41,171.32,71.41,171.20,71.41,171.30,71.41,171.55,71.41,171.80,71.42,171.80,71.45,171.75,71.49,171.70,71.54,171.60,71.61,171.53,71.66,171.68,71.71,171.80,71.70,171.93,71.69,171.85,71.67,171.90
RZ_3437559_13755,null,null,50,0,12,71.66,172.12,71.66,172.35,71.70,172.53,71.74,172.57,71.80,172.62,71.83,172.53,71.76,172.38,71.67,172.20,71.59,172.22,71.60,172.40,71.61,172.55,71.62,172.88,71.62,173.00,71.61,173.10,71.59,173.03,71.64,173.03,71.71,173.03,71.78,172.97,71.78,172.88,71.79,172.72,71.80,172.60,71.83,172.65,71.84,172.80,71.85,173.03,71.85,173.20,71.78,173.28,71.70,173.25,71.61,173.30,71.61,173.35,71.61,173.50,71.61,173.57,71.66,173.55,71.71,173.50,71.75,173.43,71.76,173.22,71.76,173.00,71.75,172.80,71.74,172.78,71.72,172.72,71.78,172.72,71.81,172.85,71.86,172.97,71.84,172.88,71.81,172.70,71.80,172.55,71.78,172.82,71.76,173.10,71.80,172.97,71.86,172.60,71.91,172.28
RZ_3437559_13756,null,null,50,0,12,71.90,172.32,71.89,172.45,71.88,172.47,71.86,172.53,71.85,172.43,71.84,172.32,71.88,172.30,71.91,172.30,71.91,172.35,71.88,172.45,71.89,172.72,71.92,172.97,71.95,173.00,71.92,173.00,71.91,173.03,72.00,172.88,72.06,172.62,72.11,172.65,72.11,172.90,72.06,173.10,72.01,173.05,71.96,173.03,71.96,173.03,71.92,172.95,71.90,172.90,71.97,172.88,72.08,172.95,72.12,172.97,72.09,173.00,72.05,172.97,72.05,173.07,72.05,173.12,72.09,173.18,72.14,172.90,72.15,172.65,72.14,172.47,72.11,172.68,72.11,172.90,72.11,173.10,72.12,173.12,72.11,173.18,72.10,173.22,72.09,173.18,72.08,173.10,72.08,173.00,72.09,172.93,72.10,172.85,72.14,172.82,72.16,172.82,72.11,172.88
RZ_3437559_13757,null,null,50,0,4,72.05,172.93,72.04,172.97,72.10,172.90,72.16,172.85,72.09,172.82,72.00,173.00,71.95,173.12,72.00,173.22,72.06,173.22,72.10,173.12,72.11,172.97,72.16,172.82,72.20,173.03,72.25,173.25,72.22,173.50,72.21,173.53,72.15,173.57,72.10,173.68,72.09,173.78,72.15,173.85,72.20,173.85,72.14,173.85,72.03,173.88,71.99,173.88,72.05,173.90,72.16,173.90,72.21,173.88,72.25,173.90,72.25,173.93,72.25,174.00,72.24,174.05,72.24,173.93,72.25,173.72,72.28,173.55,72.29,173.50,72.29,173.43,72.29,173.28,72.28,173.20,72.26,173.12,72.26,173.12,72.25,173.25,72.25,173.30,72.25,173.25,72.22,173.07,72.24,173.00,72.24,173.07,72.25,173.15,72.24,173.07,72.22,172.97,72.22,172.97
RZ_3437559_13758,null,null,50,0,12,72.21,173.07,72.22,173.20,72.26,173.12,72.30,173.05,72.30,173.35,72.29,173.72,72.28,174.10,72.25,173.80,72.24,173.50,72.25,173.15,72.28,173.05,72.31,172.93,72.29,173.03,72.28,173.20,72.26,173.43,72.25,173.50,72.24,173.32,72.22,173.07,72.22,173.28,72.22,173.68,72.24,173.88,72.28,173.65,72.29,173.43,72.28,173.35,72.29,173.30,72.31,173.38,72.33,173.50,72.40,173.47,72.49,173.30,72.56,173.12,72.54,173.12,72.54,173.12,72.54,173.12,72.54,173.12,72.53,173.20,72.44,173.25,72.31,173.25,72.20,173.12,72.16,172.95,72.17,172.80,72.24,172.70,72.28,173.05,72.34,173.40,72.36,173.70,72.39,173.57,72.41,173.47,72.42,173.43,72.41,173.32,72.39,173.12,72.35,172.95
RZ_3437559_13759,null,null,51,0,12,72.34,172.85,72.29,172.80,72.25,172.78,72.26,172.82,72.31,172.95,72.31,173.05,72.26,172.95,72.17,172.88,72.12,172.80,72.09,172.93,72.15,172.95,72.22,172.72,72.29,172.47,72.30,172.20,72.31,172.10,72.34,172.00,72.36,171.93,72.36,171.90,72.35,172.00,72.33,172.20,72.35,172.35,72.38,172.28,72.40,172.18,72.39,172.30,72.38,172.65,72.36,173.00,72.36,173.25,72.35,173.30,72.34,173.43,72.31,173.50,72.31,173.07,72.30,172.68,72.30,172.38,72.30,172.55,72.30,172.65,72.31,172.85,72.31,173.07,72.33,173.00,72.33,172.78,72.33,172.55,72.33,172.57,72.33,172.47,72.33,172.40,72.33,172.45,72.35,172.60,72.38,172.65,72.42,172.65,72.44,172.70,72.45,172.80,72.41,172.95,72.36,172.95
RZ_3437559_13760,null,null,50,0,12,72.31,172.95,72.28,172.95,72.26,172.95,72.22,173.15,72.20,173.32,72.24,173.18,72.31,172.85,72.40,172.53,72.44,172.53,72.45,172.53,72.45,172.43,72.44,172.35,72.41,172.35,72.38,172.40,72.34,172.45,72.34,172.30,72.40,172.20,72.47,172.22,72.54,172.35,72.46,172.47,72.38,172.45,72.36,172.45,72.44,172.57,72.47,172.70,72.41,172.80,72.36,172.72,72.33,172.75,72.39,172.78,72.45,172.68,72.46,172.50,72.42,172.32,72.35,172.30,72.28,172.30,72.20,172.38,72.21,172.47,72.25,172.53,72.28,172.53,72.26,172.53,72.26,172.53,72.25,172.57,72.25,172.62,72.26,172.30,72.26,171.93,72.26,171.70,72.25,171.82,72.26,171.95,72.29,171.82,72.34,171.70,72.34,171.57,72.31,171.55
RZ_3437559_13761,null,null,50,0,12,72.28,171.65,72.29,171.78,72.34,172.00,72.39,172.12,72.44,172.25,72.44,172.28,72.39,172.25,72.34,172.25,72.29,172.22,72.30,172.20,72.34,172.20,72.35,172.20,72.34,172.22,72.30,172.22,72.31,172.18,72.35,172.07,72.41,172.00,72.42,172.05,72.42,172.03,72.42,171.85,72.41,171.62,72.39,171.43,72.35,171.35,72.35,171.55,72.40,171.88,72.45,172.07,72.46,171.95,72.45,171.70,72.45,171.55,72.44,171.57,72.47,171.70,72.53,171.82,72.56,171.72,72.55,171.65,72.46,171.57,72.40,171.55,72.34,171.60,72.31,171.93,72.28,172.25,72.21,172.43,72.20,172.30,72.22,172.32,72.29,172.40,72.34,172.55,72.35,172.50,72.35,172.43,72.34,172.32,72.35,172.07,72.35,171.75,72.34,171.43
RZ_3437559_13762,null,null,50,0,12,72.30,171.43,72.26,171.53,72.25,171.62,72.22,171.68,72.20,171.90,72.22,172.15,72.29,172.25,72.34,172.32,72.35,172.35,72.35,172.43,72.31,172.40,72.28,172.25,72.24,172.10,72.20,171.97,72.16,171.97,72.16,171.95,72.21,171.88,72.26,171.80,72.29,171.72,72.21,171.68,72.14,171.60,72.11,171.57,72.15,171.70,72.20,171.85,72.26,171.93,72.29,171.90,72.31,171.88,72.26,171.88,72.24,171.90,72.24,171.93,72.22,171.93,72.19,171.90,72.14,172.28,72.10,172.65,72.10,173.00,72.17,172.90,72.25,172.75,72.25,172.65,72.17,172.57,72.08,172.70,72.05,172.85,72.15,172.57,72.26,172.18,72.33,171.75,72.26,171.75,72.21,171.85,72.22,172.00,72.22,172.18,72.21,172.38,72.19,172.60
RZ_3437559_13763,null,null,49,0,12,72.21,172.70,72.22,172.68,72.26,172.60,72.29,172.62,72.33,172.65,72.35,172.68,72.38,172.68,72.35,172.70,72.33,172.70,72.30,172.93,72.30,173.18,72.31,173.12,72.26,172.85,72.21,172.55,72.15,172.43,72.12,172.28,72.11,172.22,72.08,172.30,72.06,172.35,72.06,172.38,72.17,172.38,72.28,172.35,72.38,172.20,72.40,172.10,72.44,172.05,72.49,172.10,72.45,172.10,72.40,172.07,72.34,172.07,72.33,172.15,72.31,172.20,72.30,172.25,72.30,172.18,72.30,172.20,72.28,172.25,72.25,172.30,72.24,172.30,72.22,172.30,72.22,172.43,72.22,172.55,72.19,172.60,72.16,172.53,72.14,172.75,72.19,173.03,72.22,173.30,72.21,173.18,72.19,173.00,72.17,172.82,72.20,172.72
RZ_3437559_13764,null,null,51,0,12,72.22,172.65,72.28,172.53,72.34,172.47,72.39,172.47,72.35,172.78,72.29,173.05,72.24,173.25,72.25,173.18,72.28,173.05,72.29,172.88,72.30,172.75,72.30,172.65,72.30,172.62,72.33,172.55,72.35,172.53,72.34,172.50,72.30,172.53,72.26,172.55,72.28,172.65,72.28,172.72,72.28,172.75,72.30,172.75,72.31,172.80,72.28,172.68,72.22,172.60,72.17,172.53,72.19,172.68,72.21,172.75,72.22,172.78,72.22,172.80,72.22,172.85,72.22,172.78,72.22,172.68,72.24,172.90,72.22,173.22,72.20,173.43,72.17,173.22,72.17,173.05,72.16,173.00,72.15,173.03,72.12,173.07,72.14,173.15,72.14,173.20,72.14,173.20,72.14,173.20,72.14,173.12,72.15,173.00,72.16,172.90,72.17,172.88,72.17,173.05,72.19,173.22
RZ_3437559_13765,null,null,50,0,12,72.19,173.40,72.20,173.38,72.20,173.35,72.16,173.35,72.12,173.22,72.10,173.12,72.11,172.97,72.12,172.97,72.12,172.97,72.15,173.03,72.17,173.05,72.21,173.00,72.21,172.93,72.20,172.88,72.20,172.93,72.19,172.95,72.17,173.05,72.21,173.18,72.25,173.18,72.30,173.12,72.28,173.07,72.25,173.00,72.21,172.88,72.19,173.07,72.11,173.38,72.06,173.22,72.00,172.75,72.00,172.38,71.99,172.53,71.99,172.78,72.03,173.00,72.06,173.15,72.09,173.20,72.06,173.20,72.03,173.22,72.06,173.15,72.15,173.07,72.25,172.97,72.29,172.95,72.31,172.80,72.30,172.65,72.28,172.68,72.24,172.93,72.22,173.18,72.21,173.28,72.20,173.07,72.20,172.90,72.20,172.68,72.20,172.65,72.14,172.97
RZ_3437559_13766,null,null,50,0,12,72.08,173.32,72.04,173.70,72.12,173.75,72.20,173.70,72.28,173.55,72.22,173.50,72.19,173.53,72.12,173.60,72.10,173.60,72.10,173.65,72.12,173.55,72.15,173.38,72.15,173.22,72.12,173.30,72.11,173.35,72.11,173.40,72.11,173.40,72.09,173.45,72.15,173.50,72.20,173.55,72.26,173.40,72.29,173.28,72.31,172.97,72.30,172.82,72.25,173.07,72.20,173.50,72.21,173.72,72.24,173.53,72.26,173.38,72.19,173.45,72.12,173.53,72.08,173.53,72.11,173.50,72.16,173.47,72.16,173.53,72.15,173.60,72.06,173.47,72.00,173.28,72.03,173.07,72.11,173.07,72.20,173.03,72.21,173.00,72.21,173.05,72.20,173.18,72.16,173.35,72.12,173.50,72.08,173.57,72.08,173.53,72.05,173.47,72.01,173.40
RZ_3437559_13767,null,null,50,0,12,71.99,173.45,71.97,173.45,71.99,173.25,72.01,173.00,72.05,172.78,72.08,172.78,72.10,172.80,72.14,172.80,72.16,172.62,72.19,172.45,72.15,172.68,72.08,173.05,72.01,173.47,71.99,173.50,72.03,173.25,72.10,172.97,72.14,173.05,72.16,173.43,72.16,173.40,72.15,173.00,72.15,172.80,72.15,172.97,72.15,173.15,72.19,173.07,72.21,172.85,72.21,172.65,72.19,172.40,72.14,172.28,72.12,172.10,72.10,172.05,72.08,172.43,72.08,172.82,72.09,173.15,72.12,173.10,72.16,173.03,72.15,173.03,72.12,173.03,72.10,173.05,72.10,173.07,72.15,173.12,72.21,173.15,72.25,173.25,72.24,173.32,72.19,173.10,72.15,172.70,72.12,172.32,72.15,172.40,72.16,172.55,72.19,172.93,72.22,173.15
RZ_3437559_13768,null,null,50,0,12,72.24,173.40,72.20,173.45,72.16,173.22,72.14,173.00,72.15,172.85,72.16,172.93,72.12,173.05,72.09,173.10,72.08,172.95,72.14,172.78,72.20,172.60,72.21,172.53,72.16,172.45,72.11,172.40,72.10,172.40,72.12,172.32,72.15,172.25,72.16,172.18,72.16,172.20,72.16,172.57,72.17,172.90,72.19,172.62,72.21,172.03,72.21,171.78,72.22,172.15,72.22,172.47,72.21,172.43,72.14,172.50,72.06,172.60,71.99,172.72,71.94,172.75,71.89,172.78,72.00,172.80,72.15,172.55,72.24,172.25,72.20,171.93,72.15,171.88,72.16,171.97,72.17,172.15,72.17,172.30,72.16,172.43,72.16,172.50,72.15,172.47,72.15,172.32,72.15,172.18,72.12,172.00,72.10,171.93,72.08,172.03,72.08,172.22,72.06,172.38
RZ_3437559_13769,null,null,50,0,4,72.09,172.30,72.12,172.22,72.14,172.28,72.12,172.32,72.12,172.10,72.12,171.82,72.14,171.55,72.14,171.53,72.19,171.47,72.21,171.45,72.20,171.38,72.16,171.32,72.09,171.38,72.06,171.47,72.01,171.65,71.99,171.70,71.97,171.68,71.97,171.55,71.97,171.38,71.97,171.32,72.00,171.47,72.01,171.68,72.03,171.85,72.01,171.78,71.99,171.78,72.03,171.82,72.06,171.97,72.11,172.07,72.11,171.90,72.12,171.72,72.12,171.57,72.12,171.43,72.14,171.18,72.10,170.97,72.05,171.00,71.99,171.05,71.96,171.07,71.95,171.10,72.00,171.20,72.06,171.22,72.10,171.20,72.06,171.18,72.04,171.22,72.03,171.40,72.01,171.53,72.01,171.60,72.00,171.62,72.01,171.65,72.03,171.70,72.05,171.75
RZ_3437559_13770,null,null,50,0,4,72.06,171.75,72.06,171.75,72.04,171.62,72.03,171.55,72.00,171.47,71.97,171.35,71.95,171.25,71.97,171.18,72.03,170.88,72.09,170.50,72.09,170.38,72.08,170.45,72.06,170.53,72.06,170.57,72.08,170.78,72.01,170.95,71.94,170.90,71.95,170.85,72.04,170.93,72.06,171.00,71.99,171.00,71.88,170.90,71.85,170.80,71.92,170.70,72.03,170.65,72.10,170.62,72.06,170.60,72.03,170.60,72.03,170.57,72.09,170.62,72.16,170.72,72.26,170.82,72.30,170.70,72.25,170.47,72.16,170.22,72.08,170.18,72.05,170.15,72.04,170.15,72.03,170.10,72.03,170.07,72.03,170.20,72.04,170.38,72.04,170.50,72.03,170.55,72.00,170.62,72.00,170.75,72.00,170.75,72.01,170.68,72.03,170.60,72.03,170.55
RZ_3437559_13771,null,null,50,0,4,72.00,170.62,71.99,170.68,71.96,170.70,71.97,170.57,72.01,170.38,72.06,170.18,72.11,170.10,72.11,170.10,72.11,170.28,72.10,170.43,72.09,170.47,72.08,170.40,72.01,170.47,71.95,170.62,71.97,170.57,72.06,170.38,72.10,170.18,72.05,170.15,72.01,170.15,72.06,170.35,72.11,170.57,72.11,170.60,72.06,170.40,71.97,170.20,71.94,170.20,71.92,170.18,71.92,170.22,71.94,170.25,71.92,170.28,71.91,170.35,71.91,170.40,71.97,170.45,72.04,170.45,72.10,170.45,72.09,170.47,72.09,170.50,72.09,170.50,72.06,170.47,72.03,170.43,72.06,170.20,72.12,170.00,72.14,169.82,72.09,169.85,72.05,169.82,72.06,169.82,72.08,169.95,72.09,170.10,72.09,170.22,72.08,170.20,72.05,170.18
RZ_3437559_13772,null,null,50,0,4,72.01,170.18,72.00,170.03,72.05,169.90,72.12,169.78,72.14,169.75,72.08,169.68,72.04,169.57,72.08,169.55,72.11,169.53,72.12,169.47,72.12,169.40,72.08,169.43,72.03,169.50,71.97,169.60,72.00,169.70,72.04,169.80,72.06,169.95,72.09,170.00,72.11,170.00,72.14,169.93,72.16,169.88,72.16,169.88,72.14,169.88,72.10,169.90,72.08,169.88,72.06,169.82,72.06,169.72,72.08,169.65,72.09,169.62,72.09,169.62,72.09,169.68,72.10,169.72,72.11,169.78,72.14,169.53,72.15,169.25,72.16,169.05,72.14,169.15,72.11,169.35,72.09,169.45,72.08,169.50,72.08,169.50,72.10,169.57,72.15,169.68,72.15,169.57,72.10,169.43,72.06,169.25,72.05,169.25,72.04,169.25,72.05,169.25,72.09,169.28
RZ_3437559_13773,null,null,50,0,4,72.12,169.30,72.09,169.32,72.03,169.38,71.95,169.40,72.01,169.40,72.11,169.43,72.19,169.43,72.17,169.20,72.15,168.97,72.12,168.78,72.15,168.90,72.17,169.30,72.17,169.65,72.14,169.82,72.12,169.68,72.14,169.53,72.14,169.47,72.15,169.50,72.16,169.53,72.20,169.47,72.24,169.38,72.28,169.25,72.28,169.20,72.21,169.25,72.15,169.32,72.10,169.40,72.09,169.45,72.08,169.43,72.09,169.47,72.10,169.55,72.12,169.60,72.12,169.47,72.16,169.32,72.21,169.18,72.25,169.18,72.19,169.18,72.12,169.15,72.04,169.03,72.01,168.80,72.00,168.60,71.99,168.72,71.99,168.93,71.94,169.20,71.90,169.30,71.91,169.45,71.96,169.50,72.04,169.05,72.06,168.55,71.96,168.03,71.85,168.05
RZ_3437559_13774,null,null,200,0,3,71.72,168.05,71.66,167.85,71.58,167.68,71.49,167.45,71.46,167.43,71.45,167.35,71.42,167.32,71.47,167.30,71.53,167.28,71.59,167.22,71.58,167.05,71.56,166.93,71.56,166.85,71.58,166.85,71.61,166.88,71.71,166.88,71.79,167.60,72.00,168.75,72.30,170.97,72.72,173.50,73.45,176.85,74.30,180.30,75.33,183.85,76.36,188.12,77.47,193.12,78.46,199.18,79.33,205.28,80.05,212.12,80.71,219.03,81.64,225.97,82.56,232.88,84.54,239.78,86.15,246.57,86.58,254.32,85.44,262.40,84.54,271.35,85.53,279.23,87.96,287.18,91.80,294.70,95.45,302.73,98.90,311.57,100.16,320.30,101.01,328.35,101.51,334.73,103.62,341.38,106.58,347.38,109.97,353.40,112.14,356.90,113.14,358.68,113.14,358.68,134.06,404.62,134.06,404.62,133.43,403.30,132.06,400.55,129.84,395.90,127.41,391.20,124.94,386.82,122.44,382.27,119.79,376.88,116.89,370.15,114.03,364.27,110.62,357.38,107.70,351.93,105.21,346.25,103.65,341.43,102.20,335.93,101.75,330.10,101.41,324.98,101.11,319.77,99.84,315.27,98.61,311.02,97.26,306.95,96.17,303.02,94.78,298.52,93.58,294.60,92.25,289.88,91.74,285.80,91.71,281.43,91.69,276.80,91.38,272.62,90.45,267.73,89.51,264.38,88.19,260.18,87.24,257.10,86.45,252.88,86.16,250.07,85.86,247.10,85.74,245.62,85.41,241.70,85.58,237.40,86.06,231.82,86.81,228.25,87.11,225.18,86.85,222.53,86.20,220.12,85.53,217.50,85.00,215.20,84.67,212.28,84.35,209.38,84.12,206.12,84.00,203.03,83.89,200.62,83.74,197.90,83.59,196.07,83.40,193.28,83.28,191.43,83.19,189.05,83.22,187.40,83.26,185.55,83.26,183.88,83.26,182.35,83.29,180.75,83.17,179.32,83.03,177.88,82.75,177.15,82.53,176.20,82.30,174.90,82.12,173.38,82.05,171.93,81.94,171.05,81.89,170.38,81.83,169.62,81.78,168.62,81.67,167.68
RZ_3437559_13775,null,null,50,0,3,81.56,167.20,81.47,166.72,81.47,166.18,81.49,165.60,81.50,165.32,81.51,164.90,81.54,164.12,81.56,163.53,81.59,163.10,81.60,162.97,81.55,162.85,81.50,162.78,81.49,162.47,81.51,162.30,81.56,162.12,81.58,162.12,81.60,161.97,81.61,161.85,81.70,161.90,81.79,161.93,81.81,161.93,81.75,161.85,81.75,161.80,81.83,161.78,81.88,161.70,81.85,161.62,81.80,161.60,81.78,161.60,81.74,161.60,81.83,161.68,81.92,161.75,82.03,161.78,82.03,161.55,82.01,161.35,81.99,161.20,81.97,161.22,81.99,161.30,82.09,161.53,82.17,161.68,82.21,161.78,82.16,161.85,82.08,161.93,82.01,161.75,81.92,161.45,81.89,161.28,81.91,161.40,81.97,161.60,82.09,161.70,82.12,161.68,82.16,161.28
RZ_3437559_13776,null,null,50,0,3,82.19,160.90,82.19,161.10,82.17,161.55,82.15,161.68,82.14,161.38,82.15,161.05,82.14,161.18,82.14,161.25,82.11,161.35,82.10,161.20,82.09,160.97,82.09,160.78,82.08,160.75,82.06,161.18,82.04,161.60,82.04,161.82,82.04,161.85,82.05,161.88,82.05,161.85,82.06,161.65,82.12,161.45,82.21,161.40,82.30,161.25,82.33,161.10,82.34,160.97,82.28,160.97,82.19,161.22,82.09,161.50,82.06,161.85,82.10,161.93,82.16,162.00,82.22,161.60,82.24,161.20,82.26,160.85,82.26,160.93,82.28,161.00,82.28,160.93,82.26,160.78,82.24,160.78,82.17,160.90,82.16,161.05,82.14,161.07,82.14,161.10,82.17,161.12,82.21,161.12,82.25,161.12,82.25,161.10,82.25,161.10,82.36,161.10,82.49,161.12
RZ_3437559_13777,null,null,51,0,3,82.64,161.15,82.67,161.15,82.62,161.12,82.55,160.90,82.46,160.70,82.46,160.57,82.45,160.50,82.45,160.40,82.44,160.32,82.44,160.38,82.44,160.50,82.44,160.62,82.45,160.72,82.46,160.72,82.42,160.70,82.40,160.47,82.33,160.25,82.28,160.28,82.24,160.65,82.26,161.05,82.40,161.03,82.54,160.85,82.64,160.72,82.62,160.90,82.59,160.85,82.58,160.75,82.54,160.65,82.53,160.72,82.50,160.85,82.49,160.90,82.54,160.95,82.58,160.95,82.64,161.00,82.65,160.95,82.67,160.85,82.67,160.78,82.70,160.93,82.71,161.12,82.69,161.35,82.65,161.43,82.61,161.38,82.62,161.18,82.61,160.97,82.59,160.85,82.58,160.88,82.60,160.90,82.62,160.95,82.64,160.97,82.51,161.00,82.36,161.40,82.14,161.82
RZ_3437559_13778,null,null,50,0,3,81.90,162.30,81.66,162.38,81.28,162.45,81.00,162.47,80.60,162.72,80.24,162.95,79.86,163.20,79.44,163.30,79.21,163.78,79.00,164.25,78.90,165.05,78.74,165.57,78.59,166.15,78.50,166.22,78.49,166.22,78.56,166.20,78.64,166.25,78.72,166.30,78.75,166.30,78.78,166.55,78.92,166.78,79.05,166.90,79.15,166.75,79.15,166.65,79.17,166.70,79.24,166.82,79.34,166.82,79.42,166.68,79.46,166.70,79.46,166.80,79.42,167.05,79.44,167.12,79.55,167.10,79.71,167.07,79.83,167.05,79.88,167.05,79.89,166.50,79.90,165.93,79.91,165.47,79.92,165.50,79.90,165.62,79.89,165.78,79.88,165.90,79.89,166.20,79.88,166.45,79.86,166.75,79.86,166.80,79.94,166.85,80.00,166.85,80.01,166.85
RZ_3437559_13779,null,null,49,0,3,79.95,166.85,79.89,166.82,80.00,166.65,80.12,166.45,80.21,166.25,80.20,166.22,80.17,166.28,80.19,166.53,80.20,166.78,80.21,166.90,80.21,166.85,80.19,166.70,80.17,166.43,80.22,166.18,80.29,166.22,80.29,166.40,80.24,166.57,80.17,166.57,80.15,166.60,80.20,166.80,80.26,167.00,80.33,167.00,80.34,166.68,80.30,166.30,80.25,166.10,80.14,166.30,80.08,166.55,80.04,166.88,80.06,166.95,80.14,166.72,80.22,166.45,80.30,166.22,80.33,166.30,80.34,166.38,80.35,166.28,80.35,166.12,80.33,165.97,80.31,165.88,80.30,165.80,80.34,165.88,80.39,166.03,80.42,166.20,80.42,166.20,80.41,166.20,80.41,166.18,80.42,166.18,80.44,166.10,80.46,166.03,80.50,166.00
RZ_3437559_13780,null,null,50,0,3,80.49,166.03,80.46,166.12,80.41,166.28,80.42,166.43,80.44,166.50,80.45,166.47,80.54,166.47,80.62,166.45,80.67,166.47,80.64,166.62,80.64,166.78,80.70,166.93,80.79,166.93,80.84,166.72,80.88,166.53,80.86,166.50,80.85,166.68,80.84,166.65,80.86,166.47,80.89,166.20,80.88,166.15,80.81,166.12,80.72,166.18,80.70,166.20,80.75,166.38,80.81,166.60,80.88,166.82,80.89,166.70,80.89,166.53,80.89,166.38,80.88,166.38,80.88,166.38,80.90,166.43,80.91,166.47,80.94,166.47,80.92,166.43,80.91,166.30,80.94,166.22,80.99,166.18,81.01,166.18,81.03,166.15,81.00,166.10,80.99,166.07,81.00,166.10,81.04,166.07,81.08,166.00,81.14,165.93,81.19,165.88,81.24,165.85,81.28,165.80
RZ_3437559_13781,null,null,51,0,3,81.34,166.05,81.40,166.32,81.42,166.47,81.41,166.35,81.42,166.40,81.42,166.65,81.39,166.90,81.38,166.90,81.35,166.75,81.38,166.65,81.38,166.62,81.39,166.68,81.36,166.68,81.34,166.68,81.31,166.75,81.33,166.82,81.33,166.90,81.34,166.88,81.34,166.82,81.34,166.72,81.31,166.68,81.30,166.50,81.31,166.40,81.34,166.53,81.36,166.75,81.38,166.93,81.39,166.88,81.39,166.90,81.38,167.03,81.39,167.15,81.42,167.15,81.46,167.10,81.49,167.10,81.49,167.20,81.42,167.28,81.39,167.32,81.36,167.32,81.44,167.38,81.54,167.45,81.61,167.55,81.65,167.60,81.62,167.43,81.60,167.22,81.56,167.05,81.53,167.05,81.51,167.05,81.58,167.00,81.64,166.95,81.75,167.15,81.79,167.38,81.79,167.62
RZ_3437559_13782,null,null,49,0,3,81.74,167.72,81.69,167.85,81.69,167.75,81.69,167.55,81.69,167.35,81.69,167.38,81.72,167.43,81.80,167.47,81.90,167.60,81.95,167.88,81.92,168.15,81.88,168.38,81.83,168.30,81.83,168.32,81.85,168.32,81.89,168.25,81.89,168.07,81.89,167.90,81.85,168.10,81.83,168.32,81.84,168.62,81.85,168.72,81.86,168.72,81.85,168.60,81.89,168.53,81.99,168.57,82.12,168.62,82.24,168.53,82.26,168.40,82.30,168.30,82.33,168.30,82.34,168.45,82.30,168.60,82.30,168.75,82.33,168.75,82.36,168.78,82.38,168.57,82.33,168.40,82.28,168.28,82.22,168.35,82.22,168.55,82.28,168.82,82.31,169.07,82.36,169.03,82.40,168.53,82.44,168.00,82.44,168.12,82.44,168.55,82.45,168.88
RZ_3437559_13783,null,null,50,0,3,82.47,168.78,82.50,168.70,82.51,168.75,82.54,168.78,82.54,168.80,82.54,168.80,82.53,168.88,82.51,169.05,82.51,169.20,82.56,169.32,82.58,169.35,82.61,169.03,82.60,168.68,82.62,168.38,82.62,168.80,82.62,169.18,82.62,169.50,82.62,169.43,82.60,169.10,82.60,168.82,82.60,168.55,82.66,168.70,82.70,168.85,82.72,169.00,82.71,169.12,82.70,169.25,82.76,169.38,82.83,169.32,82.86,169.28,82.83,169.22,82.80,169.20,82.80,169.15,82.85,169.18,82.89,169.43,82.91,169.70,82.92,169.88,82.96,169.95,82.99,170.07,83.04,170.20,83.08,170.22,83.09,170.15,83.06,170.05,83.03,170.05,83.08,170.10,83.20,170.15,83.33,170.12,83.40,170.10,83.56,170.07,83.78,170.07,84.20,170.10
RZ_3437559_13784,null,null,50,0,3,84.58,170.15,85.09,170.22,85.39,170.88,86.00,171.50,86.47,172.03,87.21,172.00,87.53,172.07,87.92,172.25,88.09,172.45,88.26,172.50,88.39,172.47,88.50,172.38,88.56,172.30,88.55,172.32,88.53,172.38,88.40,172.45,88.28,172.38,88.15,172.30,88.06,172.22,87.96,172.20,87.88,172.15,87.89,172.25,87.91,172.35,87.94,172.45,87.97,172.45,87.99,172.40,88.00,172.35,87.97,172.30,87.96,172.30,87.96,172.28,88.00,172.22,88.09,172.22,88.15,172.30,88.19,172.47,88.19,172.60,88.09,172.68,87.99,172.68,87.97,172.68,88.06,172.70,88.11,172.65,88.09,172.55,88.06,172.45,88.08,172.40,88.09,172.40,88.09,172.57,88.08,172.65,88.05,172.72,88.04,172.65,88.03,172.68,88.03,172.70
RZ_3437559_13785,null,null,50,0,3,88.05,172.78,88.06,172.85,88.06,172.88,88.08,172.88,88.11,172.88,88.16,172.85,88.19,172.82,88.17,172.82,88.17,172.68,88.17,172.53,88.19,172.40,88.21,172.18,88.25,171.93,88.19,172.28,88.10,172.82,88.03,173.28,88.01,173.05,87.99,172.82,87.96,172.70,87.96,172.65,87.99,172.60,88.04,172.57,88.05,172.53,88.05,172.47,88.01,172.62,88.05,172.82,88.10,172.93,88.14,172.85,88.14,172.80,88.10,172.82,88.09,172.85,88.08,172.95,88.12,173.05,88.19,173.00,88.24,172.82,88.24,172.75,88.21,173.00,88.19,173.32,88.19,173.50,88.21,173.43,88.26,173.32,88.28,173.22,88.28,173.25,88.22,173.20,88.21,173.15,88.17,173.12,88.17,173.30,88.17,173.50,88.20,173.65,88.24,173.55
RZ_3437559_13786,null,null,50,0,3,88.24,173.47,88.22,173.55,88.29,173.68,88.38,173.85,88.49,173.93,88.51,174.22,88.53,174.50,88.53,174.25,88.54,173.72,88.54,173.30,88.55,173.40,88.58,173.50,88.60,173.50,88.66,173.68,88.69,173.82,88.69,174.00,88.66,174.00,88.60,173.97,88.59,174.05,88.58,174.20,88.59,174.32,88.59,174.40,88.58,174.43,88.56,174.45,88.53,174.53,88.51,174.60,88.50,174.50,88.56,174.22,88.66,173.93,88.75,173.82,88.79,173.82,88.79,173.78,88.80,173.70,88.80,173.62,88.83,173.60,88.84,173.82,88.85,174.05,88.85,174.20,88.89,174.05,88.94,173.90,88.99,174.10,89.00,174.38,89.00,174.50,89.00,174.38,88.99,174.25,88.99,174.18,89.03,174.05,89.06,173.97,89.06,174.03,89.01,174.18
RZ_3437559_13787,null,null,50,0,3,88.97,174.28,88.97,174.28,88.97,174.20,88.99,174.18,89.01,174.18,89.03,174.20,89.03,174.18,89.03,174.12,89.03,174.05,89.04,174.05,89.05,174.20,89.08,174.32,89.10,174.30,89.15,174.15,89.19,174.10,89.22,174.20,89.24,174.15,89.22,174.03,89.20,173.88,89.17,173.88,89.16,173.82,89.16,173.78,89.21,173.80,89.26,173.85,89.31,173.95,89.22,174.00,89.14,174.15,89.05,174.45,89.06,174.75,89.14,174.95,89.21,175.03,89.34,175.15,89.36,175.22,89.39,175.25,89.35,175.25,89.26,175.28,89.19,175.22,89.25,175.12,89.35,175.03,89.45,174.90,89.44,174.82,89.44,174.88,89.44,175.00,89.45,175.12,89.44,175.18,89.41,175.22,89.39,175.28,89.39,175.12,89.41,175.00,89.42,174.80
RZ_3437559_13788,null,null,50,0,3,89.49,174.72,89.55,174.75,89.62,175.05,89.67,175.35,89.70,175.62,89.64,175.68,89.56,175.60,89.50,175.47,89.55,175.30,89.59,175.22,89.60,175.10,89.61,175.07,89.61,175.10,89.64,175.12,89.66,175.12,89.66,175.12,89.62,175.10,89.59,175.18,89.56,175.25,89.58,175.07,89.59,174.80,89.66,174.53,89.75,174.53,89.81,174.68,89.80,174.85,89.78,175.00,89.78,175.07,89.76,175.18,89.74,175.28,89.75,175.35,89.78,175.40,89.80,175.38,89.80,175.20,89.80,175.03,89.80,175.25,89.83,175.57,89.85,175.82,89.89,175.72,89.86,175.55,89.83,175.43,89.81,175.40,89.83,175.45,89.80,175.53,89.80,175.60,89.79,175.68,89.86,175.55,89.92,175.35,89.99,175.30,89.99,175.43,89.97,175.55
RZ_3437559_13789,null,null,50,0,3,89.99,175.32,90.01,175.12,90.03,174.88,90.01,174.85,90.00,174.85,90.01,174.93,90.06,175.00,90.10,175.12,90.06,175.28,90.04,175.38,90.05,175.40,90.09,175.38,90.11,175.40,90.10,175.45,90.08,175.50,90.06,175.50,90.05,175.55,90.05,175.62,90.08,175.70,90.15,175.68,90.22,175.65,90.29,175.60,90.34,175.82,90.39,176.00,90.45,175.97,90.46,175.70,90.47,175.40,90.46,175.40,90.44,175.45,90.41,175.50,90.38,175.50,90.35,175.65,90.35,175.97,90.36,176.30,90.44,176.32,90.51,176.18,90.50,176.05,90.42,176.03,90.31,176.03,90.28,176.05,90.36,176.00,90.47,175.93,90.60,175.85,90.60,176.03,90.61,176.35,90.61,176.68,90.67,176.72,90.74,176.60,90.78,176.35,90.76,176.30
RZ_3437559_13790,null,null,50,0,3,90.74,176.43,90.79,176.68,90.84,176.93,90.86,177.05,90.81,177.03,90.78,176.72,90.79,176.45,90.79,176.25,90.80,176.18,90.83,176.10,90.84,176.10,90.85,176.10,90.85,176.12,90.85,176.18,90.86,176.22,90.88,176.28,90.86,176.35,90.86,176.47,90.88,176.57,90.92,176.68,90.96,176.72,90.99,176.70,91.00,176.62,91.01,176.47,90.99,176.30,90.95,176.12,90.90,176.47,90.92,177.05,90.95,177.65,90.96,177.70,90.95,177.50,90.94,177.07,91.01,176.72,91.08,176.47,91.12,176.90,91.10,177.30,91.08,177.57,91.09,177.25,91.14,176.90,91.17,176.70,91.21,176.68,91.22,176.78,91.17,176.88,91.12,176.95,91.09,177.05,91.11,177.12,91.14,177.15,91.14,177.00,91.12,176.93,91.08,176.88
RZ_3437559_13791,null,null,50,0,3,91.04,176.82,90.99,176.80,90.99,176.82,91.16,176.85,91.36,177.07,91.49,177.30,91.45,177.47,91.40,177.43,91.42,177.40,91.44,177.47,91.44,177.55,91.47,177.65,91.54,177.68,91.58,177.55,91.59,177.32,91.55,177.20,91.58,177.28,91.59,177.53,91.60,177.75,91.60,177.90,91.65,177.90,91.69,177.85,91.72,177.82,91.71,177.85,91.71,177.88,91.70,177.88,91.64,177.95,91.58,178.05,91.51,178.12,91.54,178.00,91.55,177.85,91.55,177.60,91.67,177.50,91.80,177.47,91.92,177.62,91.94,177.78,91.80,177.95,91.65,178.07,91.53,178.15,91.58,177.82,91.70,177.47,91.81,177.10,91.92,176.97,91.95,177.00,91.97,177.25,91.97,177.50,91.92,177.57,91.89,177.53,91.81,177.47,91.79,177.65
RZ_3437559_13792,null,null,50,0,3,91.75,177.88,91.76,178.20,91.81,178.32,91.85,178.10,91.88,177.75,91.91,177.25,91.92,177.15,91.92,177.12,91.90,177.25,91.99,177.40,92.09,177.72,92.21,177.97,92.22,178.10,92.24,178.03,92.21,178.18,92.19,178.40,92.15,178.85,92.10,179.07,92.09,178.80,92.11,178.32,92.14,177.88,92.15,177.93,92.17,178.07,92.20,178.32,92.26,178.57,92.30,178.65,92.34,178.60,92.30,178.62,92.22,178.70,92.15,178.70,92.20,178.62,92.29,178.55,92.35,178.50,92.35,178.53,92.38,178.53,92.40,178.47,92.44,178.45,92.44,178.38,92.45,178.32,92.44,178.28,92.42,178.15,92.38,178.05,92.35,177.85,92.41,177.78,92.50,178.15,92.55,178.60,92.53,178.80,92.56,178.57,92.64,178.38,92.71,178.38
RZ_3437559_13793,null,null,50,0,3,92.71,178.47,92.70,178.60,92.70,178.70,92.74,178.68,92.78,178.68,92.85,178.68,92.89,178.65,92.85,178.65,92.78,178.55,92.72,178.50,92.76,178.45,92.75,178.45,92.71,178.75,92.74,179.03,92.80,179.40,92.92,179.47,92.99,179.25,93.09,178.97,93.12,178.68,93.10,178.65,93.05,178.90,93.00,179.15,93.00,179.32,92.96,179.25,92.94,179.15,93.01,178.90,93.14,178.68,93.22,178.38,93.19,178.32,93.16,178.25,93.19,178.22,93.22,178.25,93.28,178.32,93.30,178.45,93.30,178.55,93.29,178.65,93.28,178.90,93.25,179.12,93.25,179.32,93.25,179.40,93.25,179.50,93.24,179.50,93.21,179.45,93.24,179.43,93.28,179.62,93.31,179.82,93.33,179.50,93.30,178.97,93.29,178.47,93.31,178.47
RZ_3437559_13794,null,null,50,0,3,93.36,178.50,93.41,178.53,93.42,178.57,93.44,178.72,93.45,178.97,93.46,179.22,93.45,179.25,93.44,179.20,93.45,179.15,93.42,179.18,93.41,179.20,93.40,179.20,93.41,179.20,93.49,179.20,93.55,179.20,93.61,179.12,93.61,179.05,93.61,179.00,93.66,179.00,93.70,178.95,93.74,178.90,93.70,179.10,93.65,179.35,93.65,179.62,93.69,179.62,93.72,179.62,93.74,179.62,93.74,179.65,93.76,179.68,93.79,179.55,93.80,179.40,93.88,179.22,93.96,179.28,94.04,179.30,93.96,179.30,93.89,179.22,93.81,178.97,93.88,178.72,93.95,178.65,94.03,178.75,94.03,178.85,94.03,178.85,94.03,178.85,94.04,178.93,94.06,179.12,94.09,179.43,94.15,179.65,94.17,179.53,94.17,179.32,94.14,179.15
RZ_3437559_13795,null,null,50,0,3,94.19,179.10,94.25,179.03,94.21,179.03,94.09,179.20,94.00,179.47,94.06,179.65,94.14,179.70,94.17,179.65,94.16,179.60,94.22,179.60,94.29,179.82,94.35,180.05,94.35,179.65,94.34,179.05,94.34,178.57,94.34,178.80,94.34,179.05,94.33,179.40,94.29,179.65,94.26,179.88,94.33,179.93,94.40,179.97,94.46,179.95,94.45,179.78,94.44,179.57,94.42,179.45,94.42,179.32,94.39,179.22,94.34,179.12,94.29,179.10,94.28,179.35,94.30,179.80,94.39,180.28,94.45,180.10,94.49,179.80,94.46,179.53,94.44,179.62,94.44,179.78,94.45,179.85,94.46,179.78,94.49,179.65,94.54,179.55,94.59,179.57,94.60,179.53,94.58,179.45,94.55,179.55,94.53,179.72,94.55,179.57,94.56,179.30,94.61,179.00
RZ_3437559_13796,null,null,50,0,3,94.66,179.22,94.71,179.43,94.72,179.62,94.70,179.70,94.67,179.80,94.66,179.78,94.66,179.62,94.65,179.43,94.64,179.40,94.61,179.53,94.60,179.70,94.60,179.90,94.66,179.93,94.71,179.93,94.74,179.97,94.72,180.03,94.71,179.85,94.70,179.72,94.69,179.60,94.71,179.57,94.72,179.50,94.79,179.45,94.80,179.53,94.80,179.50,94.78,179.40,94.78,179.43,94.79,179.50,94.83,179.60,94.85,179.60,94.91,179.57,94.94,179.55,94.95,179.53,94.92,179.50,94.90,179.45,94.91,179.38,94.92,179.32,94.95,179.40,94.97,179.55,95.00,179.70,95.03,179.72,95.00,179.65,95.01,179.65,95.03,179.70,94.94,179.62,94.83,179.50,94.83,179.28,94.92,179.20,95.04,179.32,95.05,179.57,95.03,179.80
RZ_3437559_13797,null,null,50,0,3,94.99,179.82,94.95,179.82,94.95,179.80,94.95,179.75,95.04,179.70,95.11,179.68,95.12,179.62,95.06,179.72,95.01,179.80,95.03,179.93,95.03,179.97,95.08,180.15,95.14,180.28,95.19,180.40,95.19,180.35,95.16,180.20,95.12,180.03,95.12,179.82,95.14,179.68,95.17,179.57,95.14,179.78,95.09,180.07,95.04,180.47,95.10,180.53,95.17,180.55,95.24,180.05,95.22,179.62,95.21,179.20,95.22,179.12,95.25,179.10,95.30,179.28,95.35,179.47,95.38,179.72,95.38,179.78,95.36,179.78,95.35,179.70,95.34,179.65,95.34,179.65,95.35,179.68,95.36,179.70,95.39,179.72,95.40,179.68,95.45,179.53,95.49,179.40,95.56,179.47,95.59,179.62,95.60,179.78,95.59,179.78,95.51,179.72,95.49,179.65
RZ_3437559_13798,null,null,50,0,3,95.47,179.43,95.53,179.22,95.56,179.28,95.56,179.47,95.56,179.68,95.55,179.68,95.53,179.57,95.51,179.38,95.51,179.25,95.51,179.22,95.55,179.30,95.59,179.38,95.61,179.40,95.61,179.45,95.60,179.50,95.60,179.62,95.60,179.72,95.59,179.70,95.58,179.50,95.59,179.28,95.60,179.15,95.62,179.15,95.72,179.18,95.81,179.20,95.85,179.18,95.80,179.15,95.79,179.20,95.81,179.40,95.88,179.62,95.89,179.70,95.91,179.60,95.92,179.60,95.88,179.60,95.83,179.60,95.84,179.50,95.94,179.28,96.01,179.10,96.01,178.93,96.01,178.95,96.06,179.00,96.11,179.05,96.16,179.00,96.17,178.95,96.19,178.95,96.19,179.10,96.19,179.20,96.17,179.25,96.14,179.20,96.10,179.12,96.05,178.97
RZ_3437559_13799,null,null,50,0,3,96.01,178.85,95.99,178.68,96.01,178.62,96.04,178.78,96.05,178.97,96.12,179.18,96.19,179.12,96.30,179.10,96.35,179.03,96.33,178.97,96.26,178.95,96.20,178.97,96.21,179.03,96.29,179.07,96.35,179.00,96.36,178.90,96.31,178.90,96.34,178.90,96.40,178.93,96.45,178.72,96.42,178.53,96.42,178.30,96.42,178.53,96.42,178.85,96.42,179.20,96.53,179.22,96.62,179.10,96.69,178.97,96.66,178.82,96.64,178.88,96.65,178.93,96.65,179.05,96.66,179.10,96.66,179.28,96.67,179.40,96.67,179.38,96.67,179.25,96.69,179.10,96.71,179.10,96.72,179.15,96.74,179.15,96.76,179.10,96.80,179.05,96.84,179.03,96.84,179.07,96.84,179.10,96.85,179.12,96.86,179.10,96.88,179.10,96.90,178.97
RZ_3437559_13800,null,null,50,0,11,96.95,178.88,96.99,178.82,96.96,178.88,96.91,178.72,96.96,178.55,97.06,178.38,97.15,178.40,97.17,178.28,97.20,178.12,97.21,177.97,97.21,177.95,97.21,178.00,97.21,178.15,97.16,178.35,97.14,178.50,97.11,178.35,97.14,178.15,97.15,178.05,97.16,178.12,97.19,178.35,97.15,178.57,97.10,178.80,97.06,178.90,97.16,178.90,97.29,178.70,97.42,178.60,97.40,178.50,97.34,178.45,97.29,178.43,97.25,178.40,97.24,178.22,97.22,177.88,97.26,177.47,97.30,177.43,97.33,177.38,97.33,177.45,97.34,177.60,97.35,177.78,97.38,177.47,97.44,177.12,97.49,176.80,97.55,176.90,97.56,177.00,97.58,177.05,97.56,177.07,97.54,177.07,97.53,177.07,97.53,177.05,97.53,177.12,97.53,177.18
RZ_3437559_13801,null,null,50,0,1,97.59,177.25,97.65,177.25,97.64,177.25,97.56,177.35,97.49,177.43,97.47,177.38,97.47,177.03,97.59,176.60,97.69,176.32,97.70,176.40,97.62,176.55,97.54,176.88,97.54,177.05,97.59,177.25,97.65,177.30,97.74,177.32,97.78,177.28,97.79,177.07,97.71,176.75,97.65,176.53,97.65,176.43,97.70,176.43,97.76,176.43,97.76,176.40,97.78,176.43,97.79,176.65,97.80,176.85,97.81,177.07,97.84,177.07,97.85,177.12,97.85,177.18,97.84,177.10,97.85,176.88,97.91,176.65,97.94,176.55,97.96,176.62,97.97,176.70,98.03,176.72,98.05,176.62,98.03,176.50,98.04,176.43,98.05,176.43,98.06,176.47,98.05,176.57,98.09,176.70,98.14,176.25,98.19,175.78,98.22,175.30,98.20,175.40,98.16,175.53
RZ_3437559_13802,null,null,50,0,1,98.10,175.70,98.09,175.85,98.06,175.78,98.08,175.62,98.20,175.57,98.33,175.82,98.46,176.07,98.49,175.82,98.47,175.43,98.45,174.93,98.54,174.80,98.65,174.90,98.62,175.28,98.47,176.05,98.34,176.60,98.35,176.38,98.46,175.75,98.55,175.20,98.62,175.20,98.59,175.22,98.55,175.15,98.55,175.18,98.56,175.05,98.59,174.93,98.64,175.07,98.70,175.32,98.78,175.57,98.80,175.60,98.78,175.65,98.76,175.43,98.76,175.15,98.76,174.88,98.76,175.03,98.75,175.20,98.74,175.60,98.74,175.85,98.75,175.93,98.70,175.80,98.64,175.65,98.71,175.60,98.84,175.45,98.99,175.30,99.00,175.22,99.03,175.15,99.04,175.07,99.05,175.07,99.04,175.18,99.01,175.25,98.97,175.22,99.00,175.28
RZ_3437559_13803,null,null,50,0,1,99.04,175.38,99.09,175.45,99.05,175.47,99.01,175.15,99.01,174.80,99.04,174.47,99.06,174.53,99.05,174.60,99.05,174.72,99.11,174.95,99.17,175.28,99.26,175.53,99.28,175.43,99.28,175.15,99.25,174.65,99.20,174.38,99.21,174.20,99.22,174.22,99.21,174.28,99.17,174.57,99.15,174.88,99.20,175.00,99.25,174.85,99.28,174.65,99.29,174.53,99.29,174.32,99.30,174.20,99.28,174.10,99.24,174.07,99.20,174.22,99.21,174.40,99.21,174.60,99.22,174.60,99.21,174.57,99.19,174.55,99.20,174.45,99.24,174.35,99.30,174.25,99.35,174.22,99.38,174.32,99.38,174.47,99.38,174.50,99.46,174.47,99.54,174.45,99.61,174.35,99.61,174.18,99.60,174.00,99.60,174.00,99.60,174.00,99.60,173.75
RZ_3437559_13804,null,null,50,0,1,99.60,173.50,99.60,173.22,99.60,173.22,99.60,173.32,99.58,173.35,99.55,173.38,99.51,173.55,99.49,173.80,99.49,174.03,99.42,174.03,99.35,174.05,99.28,174.05,99.28,174.07,99.29,174.05,99.36,174.05,99.44,174.03,99.51,174.00,99.51,173.97,99.49,173.95,99.47,173.70,99.45,173.45,99.45,173.20,99.45,173.15,99.44,173.18,99.45,173.30,99.46,173.55,99.47,173.72,99.45,173.68,99.40,173.53,99.36,173.65,99.34,173.90,99.44,174.15,99.54,174.15,99.58,174.18,99.50,174.18,99.41,173.70,99.47,173.20,99.55,172.72,99.65,172.72,99.66,172.70,99.65,172.70,99.64,173.00,99.66,173.30,99.71,173.60,99.69,173.57,99.62,173.55,99.60,173.22,99.66,172.93,99.72,172.68,99.72,172.72
RZ_3437559_13805,null,null,50,0,1,99.69,172.88,99.64,173.05,99.61,173.20,99.61,173.28,99.60,173.30,99.59,173.53,99.59,173.75,99.60,173.62,99.62,173.38,99.65,173.15,99.74,173.22,99.84,173.28,99.92,173.28,99.94,173.28,99.92,173.00,99.91,172.70,99.90,172.43,99.91,172.45,99.94,172.60,99.86,172.72,99.80,172.72,99.74,172.57,99.79,172.78,99.79,173.12,99.81,173.32,99.81,173.18,99.81,172.82,99.81,172.60,99.85,172.50,99.90,172.57,99.91,172.65,99.89,172.88,99.86,173.07,99.83,173.38,99.84,173.47,99.79,173.25,99.75,172.93,99.72,172.57,99.79,172.53,99.90,172.47,99.99,172.43,100.06,172.45,100.09,172.43,100.11,172.43,100.11,172.70,100.10,172.97,100.09,173.30,100.09,173.32,100.08,173.40,100.08,173.43
RZ_3437559_13806,null,null,50,0,1,100.08,173.28,100.08,173.07,100.15,172.75,100.22,172.60,100.35,172.45,100.39,172.43,100.41,172.53,100.39,172.68,100.35,172.75,100.34,172.80,100.34,172.88,100.34,172.97,100.33,172.70,100.31,172.45,100.30,172.20,100.30,172.18,100.39,172.18,100.49,172.15,100.76,172.12,100.97,172.30,101.29,172.50,101.62,172.93,102.22,173.12,102.80,173.32,103.33,173.32,103.96,173.30,104.72,173.30,105.35,173.30,106.01,173.50,106.56,173.68,107.14,173.88,107.35,174.03,107.58,174.15,107.79,174.20,107.92,174.12,107.91,174.05,107.91,174.10,107.89,174.20,107.85,174.45,107.81,174.62,107.79,174.50,107.78,174.20,107.65,173.95,107.56,173.97,107.45,173.90,107.46,173.82,107.45,173.88,107.44,174.15,107.41,174.43,107.26,174.57
RZ_3437559_13807,null,null,50,0,1,107.12,174.62,107.00,174.68,106.99,174.72,106.96,174.70,106.92,174.65,106.89,174.53,106.89,174.43,106.90,174.65,106.91,174.93,106.92,175.18,106.95,175.18,107.01,175.15,107.08,175.18,107.08,175.18,107.03,175.18,106.91,175.15,106.85,174.95,106.85,174.75,106.90,174.68,106.94,174.82,106.91,174.95,106.89,174.82,106.88,174.57,106.89,174.32,106.89,174.15,106.90,174.03,106.89,173.90,106.89,174.25,106.94,174.65,107.01,175.12,107.06,175.18,107.01,175.20,106.95,175.05,106.91,174.90,106.86,174.78,106.84,174.72,106.80,174.50,106.80,174.22,106.83,173.95,106.86,174.25,106.89,174.62,106.89,174.93,106.88,174.80,106.84,174.70,106.81,174.62,106.78,174.53,106.79,174.45,106.78,174.43,106.76,174.32,106.78,174.20
RZ_3437559_13808,null,null,50,0,1,106.79,174.10,106.80,174.28,106.79,174.47,106.78,174.65,106.80,174.65,106.85,174.68,106.89,174.72,106.89,174.75,106.89,174.85,106.89,174.93,106.89,174.97,106.89,174.97,106.88,174.90,106.92,174.80,106.96,174.70,107.04,174.47,107.08,174.25,107.12,174.10,107.16,174.20,107.10,174.32,107.03,174.40,106.96,174.43,106.97,174.43,106.97,173.95,106.96,173.50,106.99,173.10,107.03,173.38,107.05,173.60,107.06,173.75,107.03,173.65,106.99,173.53,107.05,173.47,107.15,173.88,107.25,174.28,107.22,174.82,107.19,174.95,107.15,174.90,107.12,174.40,107.09,173.90,107.09,173.47,107.05,173.32,107.03,173.25,107.05,173.40,107.10,173.40,107.12,173.20,107.10,172.95,107.08,173.22,107.09,173.65,107.10,174.07,107.08,174.10
RZ_3437559_13809,null,null,50,0,1,107.06,173.88,107.10,173.68,107.16,173.62,107.24,173.70,107.20,173.68,107.17,173.50,107.16,173.07,107.14,172.78,107.09,172.68,107.09,172.90,107.12,173.12,107.17,173.10,107.20,173.05,107.22,173.03,107.24,173.00,107.26,173.05,107.21,173.18,107.16,173.28,107.11,173.38,107.12,173.45,107.12,173.53,107.14,173.72,107.15,173.90,107.15,173.82,107.15,173.55,107.15,173.28,107.16,173.28,107.20,173.38,107.26,173.45,107.30,173.38,107.29,173.12,107.25,172.85,107.25,173.00,107.26,173.25,107.28,173.47,107.28,173.72,107.29,173.97,107.30,173.93,107.34,173.62,107.36,173.22,107.33,173.10,107.28,173.00,107.29,173.00,107.39,173.07,107.47,173.03,107.53,172.97,107.53,172.85,107.55,172.85,107.56,172.85,107.58,172.88
RZ_3437559_13810,null,null,50,0,1,107.58,172.90,107.56,172.90,107.55,172.88,107.61,172.95,107.67,173.05,107.74,172.97,107.67,172.82,107.61,172.68,107.55,172.53,107.54,172.38,107.56,172.43,107.58,172.60,107.59,172.72,107.58,172.78,107.53,172.95,107.49,172.97,107.44,172.88,107.42,172.68,107.47,172.72,107.54,172.82,107.59,172.95,107.58,172.90,107.58,172.75,107.58,172.50,107.56,172.35,107.58,172.10,107.59,171.97,107.61,172.25,107.61,172.62,107.62,173.00,107.61,172.95,107.59,172.88,107.61,172.80,107.65,172.78,107.67,172.75,107.74,172.88,107.79,172.97,107.83,173.25,107.81,173.43,107.79,173.30,107.76,173.03,107.74,172.75,107.74,172.72,107.75,172.68,107.75,172.62,107.75,172.55,107.75,172.50,107.78,172.47,107.80,172.55,107.83,172.70
RZ_3437559_13811,null,null,50,0,1,107.84,172.85,107.85,172.95,107.85,172.95,107.85,172.93,107.85,173.12,107.83,173.32,107.80,173.32,107.78,173.05,107.78,172.85,107.83,172.88,107.89,172.97,107.94,172.93,107.92,172.90,107.90,172.85,107.89,172.85,107.88,172.90,107.88,173.00,107.99,173.18,108.10,173.28,108.16,173.22,108.11,173.20,108.05,173.15,108.04,173.22,108.01,173.25,108.00,173.25,107.97,173.12,107.95,173.03,107.94,173.03,107.92,173.18,107.92,173.22,107.96,173.18,107.99,173.12,108.01,173.15,108.00,172.82,108.00,172.45,108.08,172.05,108.08,172.00,108.08,172.22,108.03,172.32,108.06,172.47,108.10,172.38,108.11,172.45,108.10,172.50,108.11,172.50,108.14,172.75,108.14,173.03,108.12,173.30,108.15,173.35,108.31,173.45,108.47,173.50
RZ_3437559_13812,null,null,50,0,1,108.51,173.15,108.45,172.75,108.38,172.60,108.35,172.82,108.35,173.12,108.36,173.25,108.38,173.38,108.36,173.10,108.35,172.75,108.35,172.68,108.36,172.95,108.36,173.18,108.38,173.10,108.40,172.97,108.47,172.90,108.54,172.78,108.60,172.65,108.61,172.40,108.62,172.20,108.62,172.05,108.54,172.15,108.45,172.30,108.42,172.43,108.49,172.82,108.55,173.22,108.55,173.00,108.59,172.35,108.61,172.07,108.62,172.45,108.64,172.62,108.66,172.45,108.67,172.53,108.65,172.75,108.64,172.97,108.70,173.05,108.76,173.07,108.88,173.07,108.91,172.97,108.92,172.88,108.88,172.80,108.81,172.75,108.80,172.78,108.80,172.80,108.80,172.80,108.79,172.75,108.79,172.68,108.79,172.62,108.79,172.60,108.80,172.57,108.81,172.62
RZ_3437559_13813,null,null,151,0,1,108.83,172.65,108.88,172.68,108.90,172.68,108.89,172.65,108.85,172.62,108.80,172.57,108.78,172.57,108.80,172.62,108.88,172.60,108.94,172.55,108.97,172.62,109.05,172.75,109.12,172.82,109.21,172.80,109.22,172.75,109.21,173.00,109.19,173.28,109.15,173.10,109.15,172.65,109.12,172.43,109.09,172.57,109.05,172.62,109.04,172.45,109.05,172.55,109.06,172.80,109.08,173.03,109.06,173.03,109.06,173.00,109.08,173.00,109.10,173.07,109.12,173.12,109.14,173.15,109.16,173.22,109.19,173.22,109.24,173.10,109.26,172.97,109.29,173.00,109.28,173.10,109.28,173.03,109.29,172.90,109.30,172.82,109.33,172.90,109.36,172.85,109.34,172.72,109.29,172.65,109.31,172.72,109.39,172.90,109.46,173.03,109.45,173.12,109.41,173.12,109.39,173.05,109.36,173.00,109.35,172.90,109.39,172.82,109.42,172.78,109.47,173.00,109.46,173.28,109.46,173.55,109.46,173.57,109.47,173.60,109.47,173.70,109.46,173.75,109.49,173.35,109.53,172.88,109.58,172.60,109.55,173.10,109.54,173.60,109.54,173.68,109.58,173.43,109.62,173.20,109.65,173.25,109.67,173.32,109.71,173.43,109.72,173.47,109.72,173.60,109.71,173.72,109.75,174.00,109.78,174.15,109.74,173.95,109.65,173.62,109.60,173.20,109.62,173.15,109.65,173.10,109.65,172.93,109.64,172.72,109.62,172.55,109.61,172.55,109.74,172.70,109.88,172.85,110.03,173.05,110.05,173.07,110.06,173.12,110.08,173.18,110.05,173.05,110.05,172.90,110.06,172.72,110.05,172.72,110.05,172.78,110.06,172.88,110.10,172.97,110.10,173.03,110.09,172.78,110.08,172.55,110.09,172.45,110.09,172.60,110.09,172.72,110.09,172.72,110.09,172.78,110.12,173.07,110.16,173.32,110.14,173.55,110.08,173.45,110.05,173.40,110.08,173.35,110.11,173.43,110.11,173.47,110.10,173.30,110.08,173.15,110.08,173.03,110.10,173.10,110.11,173.10,110.12,173.12,110.14,173.18,110.15,173.15,110.16,173.03,110.16,172.62,110.15,172.32,110.14,172.12,110.12,172.12,110.15,172.18,110.16,172.20,110.20,172.28,110.22,172.30,110.26,172.35,110.26,172.35,110.28,172.40,110.26,172.43,110.29,172.78,110.29,173.12,110.25,173.12,110.17,172.78,110.22,172.32,110.31,172.20,110.39,172.12,110.39,172.20,110.38,172.20,110.35,172.20,110.33,172.20,110.31,172.20,110.35,172.18,110.39,172.30
RZ_3437559_13814,null,null,50,0,1,110.41,172.50,110.41,172.80,110.41,172.90,110.46,173.03,110.49,173.05,110.44,173.00,110.38,172.82,110.34,172.62,110.39,172.47,110.42,172.43,110.45,172.40,110.47,172.40,110.47,172.35,110.45,172.32,110.41,172.30,110.39,172.30,110.39,172.25,110.39,172.18,110.38,172.25,110.38,172.60,110.38,172.93,110.35,173.15,110.34,173.18,110.39,173.00,110.46,172.68,110.47,172.38,110.42,172.30,110.38,172.35,110.38,172.50,110.41,172.47,110.46,172.45,110.46,172.32,110.42,172.35,110.50,172.43,110.60,172.53,110.71,172.65,110.72,172.78,110.71,172.85,110.66,172.68,110.61,172.53,110.58,172.40,110.60,172.50,110.62,172.55,110.65,172.45,110.64,172.38,110.62,172.28,110.62,172.38,110.61,172.50,110.58,172.60,110.54,172.60
RZ_3437559_13815,null,null,50,0,1,110.53,172.60,110.56,172.65,110.60,172.75,110.62,172.85,110.62,172.88,110.61,172.70,110.60,172.53,110.59,172.62,110.61,172.90,110.65,173.25,110.66,173.32,110.65,173.32,110.62,173.12,110.65,173.00,110.67,173.00,110.70,173.07,110.74,172.82,110.78,172.60,110.85,172.35,110.89,172.38,110.94,172.43,110.89,172.47,110.84,172.50,110.83,172.47,110.91,172.45,111.00,172.43,110.95,172.45,110.88,172.45,110.80,172.47,110.83,172.50,110.88,172.53,110.91,172.38,110.92,172.20,110.91,172.10,110.90,172.22,110.90,172.35,110.90,172.43,110.86,172.45,110.83,172.32,110.85,172.18,110.91,172.05,110.97,172.18,110.95,172.30,110.91,172.40,110.97,172.22,111.06,172.05,111.08,171.93,111.05,172.03,111.04,172.12,111.09,172.22
RZ_3437559_13816,null,null,50,0,1,111.11,172.18,111.09,172.10,111.08,172.32,111.03,172.65,110.96,172.90,110.95,172.75,110.99,172.60,111.04,172.53,111.01,172.38,111.00,172.22,110.99,172.00,111.00,171.95,111.01,171.90,111.03,172.10,110.99,172.22,110.99,172.30,110.97,172.20,110.97,172.12,110.94,172.05,110.91,172.22,110.90,172.47,110.92,172.95,110.96,173.20,110.99,172.88,110.96,172.32,110.97,171.75,111.03,171.75,111.08,171.80,111.10,171.88,111.09,172.15,111.08,172.30,111.09,172.32,111.11,172.20,111.12,172.20,111.14,172.43,111.14,172.57,111.14,172.78,111.16,172.82,111.19,172.80,111.25,172.70,111.30,172.60,111.35,172.65,111.30,172.70,111.22,172.75,111.16,172.70,111.17,172.65,111.14,172.55,111.09,172.47,111.09,172.43,111.14,172.43
RZ_3437559_13817,null,null,50,0,1,111.19,172.45,111.17,172.45,111.24,172.43,111.29,172.40,111.34,172.40,111.22,172.40,111.12,172.40,111.08,172.28,111.15,172.12,111.22,171.97,111.25,172.03,111.25,172.12,111.26,172.20,111.28,172.12,111.22,171.97,111.17,172.35,111.15,172.88,111.16,172.88,111.20,172.35,111.21,171.90,111.22,172.00,111.21,172.12,111.22,172.30,111.22,172.45,111.22,172.55,111.21,172.47,111.30,172.40,111.38,172.35,111.41,172.43,111.36,172.53,111.34,172.60,111.38,172.50,111.40,172.38,111.39,172.35,111.38,172.50,111.38,172.62,111.38,172.62,111.35,172.57,111.34,172.55,111.33,172.62,111.35,172.75,111.40,172.85,111.42,172.90,111.45,172.88,111.44,172.78,111.42,172.70,111.41,172.65,111.41,172.55,111.47,172.45,111.54,172.30
RZ_3437559_13818,null,null,50,0,1,111.59,172.28,111.56,172.25,111.54,172.32,111.53,172.45,111.53,172.82,111.55,173.15,111.56,173.55,111.58,173.65,111.55,173.62,111.51,173.47,111.47,173.32,111.47,173.32,111.51,173.30,111.54,173.30,111.56,173.22,111.56,173.18,111.56,173.38,111.60,173.60,111.62,173.75,111.65,173.57,111.67,173.40,111.70,173.32,111.70,173.07,111.71,172.85,111.72,172.90,111.76,173.20,111.81,173.57,111.88,173.65,111.79,173.20,111.67,172.65,111.58,172.50,111.59,172.85,111.69,173.05,111.78,172.93,111.90,172.68,111.92,172.55,111.95,172.60,111.95,173.05,111.95,173.47,111.94,173.45,111.95,173.12,111.96,173.28,111.91,173.75,111.85,174.22,111.78,174.03,111.76,173.65,111.76,173.25,111.74,173.07,111.72,173.07,111.71,173.05
RZ_3437559_13819,null,null,201,0,4,111.74,173.18,111.74,173.32,111.72,173.45,111.74,173.43,111.80,173.43,111.86,173.43,111.89,173.40,111.86,173.40,111.85,173.38,111.84,173.38,111.86,173.53,111.91,173.70,111.95,174.00,111.96,174.15,111.96,173.80,112.00,173.32,112.05,172.72,112.10,172.60,112.06,172.60,112.04,172.85,112.03,173.03,112.05,173.05,112.06,173.07,112.05,173.25,112.04,173.45,112.03,173.38,112.08,173.18,112.14,173.00,112.22,173.05,112.25,173.10,112.12,173.18,111.97,173.32,111.91,173.32,111.99,173.28,112.11,173.12,112.26,173.07,112.51,173.40,112.85,173.75,113.22,174.05,113.62,173.93,114.08,173.80,114.61,173.78,115.36,173.88,116.14,174.12,117.06,174.28,117.85,174.22,118.65,174.03,119.49,173.85,120.28,173.90,121.16,173.95,121.99,174.00,122.88,173.97,123.61,173.88,124.26,173.75,124.88,173.60,125.36,173.53,125.80,173.20,126.16,172.85,126.54,172.50,126.79,172.53,126.96,172.60,127.25,172.68,127.44,172.70,127.66,172.72,127.75,172.75,127.89,172.80,127.94,172.85,127.97,172.88,127.95,172.80,127.94,172.55,127.94,172.03,127.94,171.62,127.94,171.35,127.92,171.35,127.92,171.38,127.90,171.43,127.89,171.50,127.94,171.70,128.01,171.75,128.09,171.80,128.05,171.75,127.99,171.62,127.89,171.50,127.81,171.38,127.75,171.28,127.61,171.15,127.50,171.10,127.41,171.18,127.45,171.30,127.47,171.38,127.46,171.32,127.42,171.22,127.40,171.15,127.41,171.12,127.44,171.12,127.49,171.20,127.50,171.28,127.39,171.38,127.25,171.40,127.11,171.43,127.11,171.43,127.09,171.62,127.06,171.68,127.04,171.57,126.94,171.28,126.85,171.15,126.80,171.22,126.84,171.20,126.88,171.15,126.89,171.43,126.90,171.80,126.85,172.18,126.80,172.15,126.75,172.10,126.76,172.03,126.76,171.97,126.79,171.97,126.81,172.03,126.85,172.05,126.86,172.12,126.84,172.12,126.72,172.12,126.61,172.12,126.53,172.18,126.47,172.18,126.44,172.18,126.42,172.18,126.42,172.22,126.42,172.28,126.42,172.38,126.45,172.45,126.49,172.60,126.54,172.68,126.59,172.75,126.61,172.75,126.62,172.85,126.55,172.95,126.54,172.85,126.54,172.60,126.60,172.35,126.62,172.32,126.60,172.40,126.56,172.45,126.50,172.43,126.45,172.43,126.39,172.40,126.36,172.43,126.34,172.47,126.31,172.53,126.29,172.50,126.30,172.57,126.34,172.62,126.36,172.72,126.44,172.68,126.50,172.68,126.58,172.68,126.58,172.70,126.55,172.72,126.46,172.75,126.36,172.78,126.31,172.80,126.30,172.88,126.29,172.95,126.28,172.82,126.29,172.72,126.31,172.57,126.34,172.62,126.30,172.62,126.28,172.70,126.25,172.85,126.28,172.95,126.33,172.97,126.38,172.88,126.39,172.80,126.36,172.75,126.35,172.90,126.36,173.07,126.39,173.00,126.40,172.75,126.35,172.53,126.28,172.53,126.20,172.47,126.20,172.60,126.22,172.88,126.25,173.20,126.31,173.30,126.34,173.22,126.34,172.97,126.34,172.90,126.35,172.90,126.36,172.97,126.36,172.88,126.38,172.75,126.40,172.62,126.42,172.72,126.45,172.82,126.42,173.05,126.38,173.10,126.34,173.15,126.31,173.12,126.35,173.35
RZ_3437559_13820,null,null,50,0,4,126.38,173.57,126.41,173.82,126.42,173.82,126.41,173.80,126.40,173.72,126.39,173.45,126.40,173.30,126.44,173.20,126.46,173.25,126.45,173.20,126.45,173.25,126.45,173.35,126.46,173.25,126.44,173.03,126.40,172.80,126.36,172.80,126.38,172.82,126.38,172.90,126.33,173.03,126.28,173.10,126.22,173.10,126.21,172.97,126.16,172.85,126.11,172.80,126.09,172.82,126.15,173.12,126.24,173.38,126.30,173.40,126.31,173.12,126.30,172.85,126.33,172.80,126.38,172.78,126.40,172.75,126.39,172.80,126.40,172.90,126.42,172.97,126.44,173.03,126.44,173.05,126.42,173.10,126.41,173.10,126.40,173.07,126.39,172.90,126.38,172.78,126.34,172.45,126.29,172.20,126.25,172.43,126.26,172.88,126.31,173.18,126.34,173.03,126.35,172.85
RZ_3437559_13821,null,null,50,0,4,126.38,172.82,126.41,172.78,126.46,172.72,126.46,172.65,126.44,172.45,126.39,172.25,126.33,172.05,126.29,171.97,126.28,171.93,126.30,171.93,126.33,172.00,126.33,172.07,126.31,172.20,126.30,172.22,126.25,172.25,126.19,172.25,126.21,172.22,126.31,172.45,126.41,172.75,126.33,173.15,126.22,173.32,126.12,173.38,126.11,173.15,126.16,172.93,126.21,172.72,126.26,172.72,126.25,172.68,126.25,172.60,126.24,172.53,126.22,172.80,126.21,173.07,126.20,173.15,126.14,172.95,126.09,172.75,126.03,172.68,126.00,172.60,125.97,172.70,126.01,172.88,126.09,173.03,126.16,172.93,126.21,172.85,126.24,172.88,126.25,172.95,126.26,172.97,126.28,172.97,126.26,172.78,126.26,172.57,126.28,172.32,126.30,172.28,126.31,172.38
RZ_3437559_13822,null,null,51,0,4,126.30,172.53,126.28,172.70,126.31,172.72,126.39,172.68,126.41,172.62,126.45,172.57,126.47,172.57,126.58,172.62,126.60,172.65,126.46,172.70,126.31,172.72,126.15,172.68,126.15,172.60,126.21,172.55,126.26,172.55,126.34,172.55,126.34,172.53,126.34,172.55,126.34,172.62,126.35,172.68,126.35,172.68,126.38,172.62,126.39,172.55,126.39,172.80,126.31,173.07,126.22,173.38,126.19,173.15,126.21,172.93,126.22,172.55,126.20,172.43,126.15,172.32,126.22,172.35,126.35,172.47,126.50,172.57,126.55,172.65,126.60,172.80,126.45,173.00,126.30,173.05,126.15,172.78,126.25,172.47,126.35,172.35,126.42,172.38,126.42,172.40,126.44,172.65,126.45,172.85,126.45,173.03,126.45,172.97,126.46,173.07,126.51,173.18,126.56,173.30,126.50,173.30
RZ_3437559_13823,null,null,50,0,4,126.41,173.28,126.31,173.28,126.31,173.25,126.28,173.22,126.25,173.20,126.31,173.15,126.40,173.07,126.45,172.97,126.41,172.78,126.38,172.57,126.38,172.38,126.41,172.80,126.44,173.22,126.44,173.60,126.40,173.47,126.38,173.32,126.38,173.25,126.39,173.28,126.42,173.30,126.44,173.15,126.44,173.03,126.41,172.95,126.39,172.95,126.38,172.90,126.41,172.82,126.44,172.85,126.47,172.90,126.46,172.93,126.44,172.95,126.40,173.03,126.36,173.00,126.35,172.95,126.34,172.82,126.40,172.78,126.46,172.95,126.54,173.15,126.56,173.38,126.51,173.47,126.45,173.57,126.39,173.65,126.36,173.68,126.33,173.70,126.29,173.70,126.28,173.62,126.35,173.55,126.42,173.78,126.44,174.03,126.40,174.00,126.34,173.72,126.31,173.43
RZ_3437559_13824,null,null,50,0,0,126.34,173.43,126.40,173.53,126.46,173.62,126.47,173.75,126.47,173.78,126.49,173.50,126.49,173.20,126.54,172.95,126.59,173.22,126.58,173.50,126.53,173.72,126.42,173.72,126.39,173.60,126.29,173.50,126.21,173.35,126.15,173.30,126.15,173.25,126.17,173.30,126.22,173.47,126.28,173.60,126.30,173.65,126.36,173.60,126.45,173.62,126.53,173.82,126.49,174.05,126.39,174.25,126.30,174.22,126.24,174.18,126.24,174.18,126.28,174.18,126.31,174.18,126.34,174.03,126.33,173.93,126.33,173.80,126.31,173.82,126.30,174.07,126.30,174.30,126.34,174.50,126.36,174.40,126.38,174.38,126.38,174.43,126.35,174.35,126.33,174.18,126.35,174.05,126.39,174.12,126.47,174.18,126.51,174.18,126.45,174.38,126.33,174.57,126.20,174.53
RZ_3437559_13825,null,null,50,0,0,126.24,174.30,126.29,174.05,126.33,174.00,126.33,173.93,126.35,173.85,126.38,173.82,126.36,173.82,126.31,173.85,126.30,173.90,126.35,173.93,126.41,173.85,126.49,173.72,126.58,174.03,126.66,174.40,126.70,174.95,126.69,175.12,126.61,175.22,126.54,175.10,126.42,174.65,126.35,174.25,126.29,173.95,126.25,173.97,126.26,174.10,126.36,174.30,126.47,174.47,126.53,174.57,126.47,174.32,126.45,174.07,126.47,173.82,126.55,174.05,126.58,174.28,126.59,174.60,126.55,174.72,126.53,174.95,126.53,175.05,126.50,174.82,126.47,174.50,126.46,174.18,126.47,174.18,126.49,174.20,126.50,174.22,126.53,174.20,126.53,174.03,126.51,173.82,126.54,173.75,126.58,173.97,126.58,174.18,126.55,174.30,126.53,174.30,126.54,174.30
RZ_3437559_13826,null,null,49,0,0,126.55,174.28,126.58,174.25,126.56,174.28,126.56,174.45,126.59,174.68,126.60,174.82,126.60,174.82,126.53,174.80,126.45,174.90,126.36,175.00,126.35,175.25,126.33,175.40,126.30,175.47,126.30,175.40,126.35,175.35,126.39,175.12,126.40,174.93,126.42,174.72,126.46,174.72,126.51,174.93,126.53,175.12,126.50,175.07,126.45,174.85,126.42,174.78,126.42,174.95,126.46,175.10,126.47,175.07,126.47,175.07,126.49,175.07,126.47,175.00,126.46,174.90,126.47,174.75,126.54,174.72,126.60,174.90,126.62,175.12,126.62,175.25,126.58,175.10,126.54,175.03,126.54,175.03,126.56,175.10,126.59,175.10,126.59,175.10,126.61,175.35,126.61,175.60,126.60,175.55,126.61,175.22,126.65,174.90,126.69,174.88,126.71,174.85
RZ_3437559_13827,null,null,51,0,0,126.75,174.85,126.75,174.85,126.76,174.85,126.75,174.88,126.72,174.90,126.70,174.95,126.70,174.97,126.70,174.82,126.71,174.65,126.74,174.75,126.71,175.03,126.67,175.10,126.61,174.88,126.60,174.95,126.59,175.25,126.60,175.43,126.60,175.40,126.60,175.35,126.59,175.38,126.59,175.30,126.60,175.25,126.64,175.30,126.67,175.35,126.71,175.40,126.70,175.28,126.67,175.15,126.65,175.05,126.60,175.12,126.59,175.15,126.58,175.20,126.58,175.22,126.58,175.20,126.66,175.10,126.76,175.00,126.79,175.03,126.76,175.12,126.72,175.25,126.75,175.38,126.70,175.00,126.65,174.55,126.59,174.00,126.58,173.93,126.59,174.15,126.62,174.47,126.69,174.88,126.74,174.93,126.70,174.72,126.61,174.47,126.53,174.30,126.53,174.40,126.56,174.68
RZ_3437559_13828,null,null,50,0,0,126.61,174.82,126.67,174.97,126.69,174.95,126.72,174.95,126.75,174.93,126.78,174.93,126.76,174.82,126.74,174.68,126.71,174.50,126.70,174.53,126.71,174.62,126.71,174.70,126.70,174.72,126.67,174.75,126.64,174.75,126.62,174.75,126.65,174.72,126.66,174.70,126.70,174.82,126.71,174.95,126.74,175.12,126.75,175.20,126.66,175.00,126.59,174.72,126.50,174.35,126.49,174.22,126.41,174.05,126.00,174.03,125.61,174.45,125.05,174.93,124.51,175.22,123.81,175.15,123.10,174.95,122.49,174.90,121.72,175.45,120.74,176.10,119.92,176.78,118.96,176.85,118.39,176.70,117.53,176.53,116.97,176.38,116.26,176.50,115.81,176.68,115.47,176.82,115.19,176.93,114.94,177.22,114.71,177.50,114.71,177.75,114.70,177.68,114.70,177.60
RZ_3437559_13829,null,null,50,0,0,114.71,178.03,114.72,178.47,114.74,178.65,114.72,178.35,114.69,178.03,114.66,178.25,114.64,178.45,114.64,178.62,114.66,178.60,114.67,178.72,114.70,178.85,114.69,178.85,114.59,178.70,114.47,178.57,114.36,178.57,114.33,178.57,114.29,178.55,114.28,178.53,114.28,178.53,114.29,178.53,114.29,178.45,114.28,178.38,114.31,178.07,114.35,177.85,114.38,178.03,114.35,178.43,114.33,178.53,114.33,178.22,114.31,178.00,114.29,178.15,114.33,178.28,114.38,178.35,114.47,178.35,114.50,178.38,114.54,178.40,114.53,178.45,114.54,178.50,114.54,178.55,114.54,178.55,114.60,178.55,114.66,178.53,114.70,178.47,114.67,178.40,114.64,178.45,114.64,178.55,114.64,178.68,114.65,178.70,114.72,178.78,114.79,178.90,114.88,179.03
RZ_3437559_13830,null,null,49,0,0,114.91,179.00,114.99,178.82,115.03,178.65,115.00,178.55,114.92,178.62,114.86,178.78,114.85,178.93,114.84,178.55,114.88,178.10,114.92,177.65,114.99,177.68,115.09,177.80,115.20,177.95,115.24,178.18,115.17,178.47,115.12,178.70,115.15,178.93,115.17,178.93,115.21,178.95,115.26,178.95,115.24,178.78,115.17,178.68,115.14,178.55,115.16,178.57,115.14,178.50,115.10,178.43,115.06,178.47,115.05,178.60,115.04,178.72,115.08,178.78,115.11,178.88,115.17,178.95,115.20,178.68,115.22,178.38,115.21,178.10,115.29,178.45,115.36,178.82,115.39,178.72,115.34,178.30,115.30,178.05,115.30,178.20,115.30,178.30,115.29,178.22,115.28,178.15,115.26,178.12,115.26,178.35,115.28,178.57,115.30,178.35,115.33,177.93
RZ_3437559_13831,null,null,50,0,0,115.35,177.55,115.35,177.72,115.35,177.90,115.35,178.05,115.36,178.20,115.38,178.32,115.38,178.40,115.38,178.43,115.38,178.43,115.38,178.28,115.33,178.12,115.29,177.97,115.25,177.97,115.26,178.07,115.25,178.18,115.20,178.25,115.15,178.45,115.19,178.65,115.26,178.85,115.35,178.57,115.36,178.28,115.41,178.00,115.44,177.97,115.44,177.97,115.41,178.10,115.41,178.22,115.44,178.38,115.45,178.25,115.46,178.18,115.45,178.12,115.42,178.20,115.40,178.22,115.41,178.25,115.53,178.28,115.62,178.03,115.69,177.72,115.69,177.43,115.66,177.40,115.62,177.38,115.60,177.65,115.59,177.93,115.56,178.05,115.53,177.88,115.50,178.05,115.50,178.40,115.51,178.75,115.50,178.75,115.50,178.72,115.49,178.65,115.49,178.50
RZ_3437559_13832,null,null,50,0,0,115.49,178.38,115.50,178.25,115.51,178.22,115.53,178.22,115.51,178.22,115.51,178.35,115.53,178.50,115.61,178.28,115.70,177.88,115.74,177.65,115.71,177.82,115.70,178.05,115.71,178.10,115.69,178.25,115.64,178.30,115.60,178.30,115.61,178.18,115.65,178.03,115.67,178.03,115.66,178.07,115.62,178.03,115.60,177.82,115.56,177.65,115.58,177.53,115.59,177.47,115.60,177.50,115.60,177.60,115.61,177.62,115.62,177.62,115.62,177.65,115.60,177.68,115.56,177.65,115.55,177.57,115.55,177.57,115.56,177.57,115.62,177.50,115.67,177.55,115.75,177.62,115.79,177.80,115.83,177.85,115.83,177.80,115.80,177.68,115.76,177.50,115.74,177.40,115.75,177.28,115.71,177.22,115.67,177.18,115.65,177.22,115.61,177.35,115.56,177.45
RZ_3437559_13833,null,null,501,0,0,115.53,177.43,115.53,177.40,115.53,177.35,115.53,177.38,115.58,177.38,115.67,177.43,115.79,177.45,115.81,177.50,115.76,177.47,115.76,177.43,115.81,177.38,115.78,177.38,115.67,177.30,115.56,177.28,115.53,177.28,115.50,177.25,115.49,177.20,115.53,177.12,115.55,177.12,115.56,177.10,115.56,177.10,115.58,177.10,115.58,177.18,115.58,177.18,115.58,177.12,115.56,176.97,115.58,176.93,115.58,176.93,115.59,176.97,115.59,177.22,115.60,177.47,115.61,177.75,115.61,177.88,115.61,177.97,115.65,177.90,115.69,177.80,115.74,177.68,115.76,177.60,115.78,177.45,115.79,177.35,115.79,177.28,115.76,177.18,115.75,177.05,115.75,177.03,115.78,177.20,115.79,177.40,115.80,177.50,115.76,177.53,115.76,177.43,115.72,177.32,115.74,177.20,115.67,177.22,115.64,177.25,115.62,177.35,115.62,177.50,115.62,177.68,115.62,177.78,115.61,177.72,115.62,177.68,115.74,177.62,115.84,177.60,115.81,177.55,115.69,177.55,115.67,177.55,115.79,177.68,115.86,177.70,115.83,177.72,115.70,177.65,115.61,177.57,115.53,177.43,115.53,177.22,115.58,177.03,115.65,176.90,115.74,176.90,115.74,176.97,115.72,177.18,115.76,177.35,115.81,177.45,115.78,177.35,115.70,177.25,115.62,177.00,115.62,176.85,115.64,176.93,115.64,177.15,115.65,177.40,115.65,177.38,115.65,177.12,115.65,176.85,115.66,176.60,115.70,176.70,115.75,176.82,115.71,176.95,115.66,177.03,115.59,177.22,115.56,177.40,115.55,177.35,115.56,177.12,115.56,176.90,115.56,177.03,115.60,177.10,115.64,177.20,115.66,177.12,115.64,177.25,115.61,177.35,115.60,177.47,115.60,177.47,115.62,177.45,115.64,177.40,115.67,177.30,115.70,177.22,115.71,177.20,115.69,177.22,115.62,177.25,115.56,177.07,115.51,176.85,115.51,176.50,115.53,176.38,115.53,176.30,115.54,176.38,115.54,176.45,115.55,176.50,115.51,176.45,115.46,176.38,115.44,176.35,115.46,176.45,115.53,176.53,115.55,176.53,115.58,176.50,115.59,176.50,115.65,176.53,115.88,176.62,116.14,176.75,116.56,176.90,116.92,177.28,117.46,177.62,117.95,177.93,118.66,177.90,119.50,177.93,120.40,178.03,121.40,178.40,122.30,178.78,123.33,179.07,124.20,179.03,125.01,179.05,125.54,179.07,125.92,179.12,126.25,179.38,126.56,179.65,126.86,179.97,126.99,180.03,127.09,180.07,127.16,180.05,127.33,179.82,127.49,179.62,127.65,179.40,127.80,179.35,128.04,179.30,128.25,179.40,128.38,179.68,128.41,179.93,128.50,180.05,128.56,180.05,128.62,180.07,128.62,180.10,128.62,180.15,128.60,180.20,128.59,180.32,128.59,180.45,128.60,180.40,128.68,180.30,128.72,180.30,128.72,180.43,128.62,180.50,128.51,180.47,128.46,180.43,128.46,180.40,128.46,180.35,128.47,180.30,128.46,180.18,128.45,180.07,128.43,179.93,128.40,179.90,128.35,180.25,128.31,180.65,128.28,181.07,128.25,181.10,128.21,180.93,128.19,180.68,128.19,180.40,128.18,180.38,128.18,180.35,128.18,180.30,128.20,180.22,128.22,180.05,128.28,179.95,128.31,180.18,128.15,180.53,127.97,180.88,127.84,180.88,127.89,180.72,127.95,180.55,128.03,180.47,128.09,180.55,128.05,180.65,127.95,180.65,127.80,180.68,127.74,180.68,127.70,180.70,127.75,180.70,127.81,180.68,127.85,180.65,127.86,180.65,127.86,180.68,127.88,180.68,127.81,180.65,127.75,180.70,127.72,180.78,127.71,180.85,127.71,180.85,127.74,180.82,127.80,180.85,127.84,180.88,127.81,180.85,127.78,180.70,127.75,180.53,127.76,180.40,127.81,180.45,127.85,180.60,127.85,180.78,127.85,180.85,127.85,180.85,127.86,180.85,127.91,180.88,127.95,180.90,127.99,180.93,127.97,180.95,127.90,180.97,127.86,181.00,127.84,181.00,127.86,181.00,127.86,181.00,127.85,180.97,127.84,180.93,127.84,180.90,127.84,180.88,127.84,180.88,127.83,180.93,127.81,180.95,127.83,180.97,127.86,180.82,127.89,180.70,127.91,180.57,127.94,180.80,127.95,181.07,127.90,181.32,127.84,181.18,127.78,181.03,127.79,180.88,127.81,180.85,127.83,180.82,127.84,180.80,127.84,180.78,127.84,181.05,127.84,181.32,127.84,181.57,127.83,181.55,127.83,181.68,127.86,181.75,127.89,181.80,127.88,181.62,127.84,181.53,127.83,181.47,127.83,181.53,127.80,181.43,127.75,181.28,127.71,181.05,127.71,181.28,127.72,181.57,127.74,181.90,127.74,181.95,127.75,182.00,127.84,182.03,127.91,181.93,127.86,181.88,127.72,181.85,127.69,181.88,127.76,181.90,127.83,181.90,127.80,181.93,127.79,181.93,127.80,181.90,127.76,181.88,127.74,181.85,127.74,182.03,127.79,182.18,127.81,182.00,127.81,181.68,127.79,181.25,127.80,181.15,127.78,181.10,127.75,181.15,127.79,181.65,127.84,182.12,127.90,182.50,127.89,182.32,127.91,182.20,127.94,182.18,127.95,182.15,127.94,182.10,127.94,182.22,127.95,182.43,127.96,182.57,127.95,182.53,127.95,182.45,127.94,182.47,127.92,182.45,127.91,182.45,127.91,182.43,127.99,182.32,128.05,182.25,128.15,182.18,128.18,182.18,128.14,182.28,128.07,182.40,128.03,182.55,128.00,182.62,127.97,182.60,127.95,182.55,127.89,182.47,127.83,182.43,127.78,182.40,127.78,182.20,127.78,182.03,127.80,181.93,127.86,182.03,127.96,182.12,128.05,182.30,128.10,182.45,128.10,182.57,128.03,182.45,127.95,182.30,127.88,182.20,127.89,182.47,127.90,182.78,127.91,182.82,127.92,182.65,127.97,182.50,128.03,182.68,128.05,182.80,128.04,182.97,128.01,183.00,128.01,183.05,127.99,183.03,127.96,182.65,127.99,182.28,128.03,181.90,128.06,181.97,128.04,182.15,127.97,182.30,127.92,182.55,127.95,182.80,128.03,183.05,128.09,183.15,128.07,183.20,128.07,183.22,128.07,183.20,128.03,183.03,127.96,182.85,127.89,182.80,127.94,182.90,128.01,183.03,128.00,183.10,127.92,183.20,127.84,183.25,127.86,183.12,127.91,183.00,128.00,182.95,128.07,183.32,128.03,183.70,127.94,184.05,127.90,184.05,127.96,183.97,128.01,183.82,128.01,183.68,127.99,183.50,127.97,183.40,127.96,183.32,127.97,183.38,127.97,183.43,127.92,183.50,127.85,183.57,127.79,183.53,127.79,183.45,127.80,183.38,127.81,183.40,127.81,183.40,127.81,183.38,127.91,183.30,128.03,183.22,128.14,183.20,128.16,183.43,128.16,183.68,128.15,183.55,128.10,183.20,128.05,182.72,128.06,182.60,128.11,182.88,128.18,183.25,128.21,183.68,128.18,183.70,128.09,183.75,128.01,183.78,127.97,183.82,128.00,183.85,128.03,183.88,127.97,183.80,127.89,183.62,127.80,183.55,127.76,183.55,127.76,183.57,127.88,183.50,128.01,183.40,128.16,183.35,128.19,183.53,128.20,183.72,128.20,183.88,128.18,183.82,128.11,184.03,128.07,184.28,128.07,184.45,128.11,184.35,128.15,184.32,128.14,184.40,128.11,184.38,128.06,184.25,128.04,184.07,128.03,183.97,128.00,183.90,127.97,183.90,127.96,184.03,127.96,184.12,127.95,184.12,127.94,184.03,127.91,183.95,127.89,183.97,127.88,184.05,127.86,184.12,127.86,184.15,127.86,184.20,127.88,184.30,127.90,184.18,127.92,183.97,127.97,184.12,128.00,184.47,127.99,184.82,127.97,184.85,127.96,184.65,127.95,184.45,127.91,184.45,127.88,184.68,127.86,184.85,127.88,184.80,127.89,184.70,127.90,184.65,127.90,184.60,127.94,184.60,127.97,184.55,127.97,184.45,127.95,184.40,127.92,184.47,127.96,184.57,128.01,184.65,128.03,184.65,128.01,184.60,127.97,184.57,127.95,184.25,127.94,183.95,127.95,183.95,127.97,184.28,127.99,184.57,127.99,184.62,127.99,184.65,127.94,184.53,127.89,184.35,127.85,184.12,127.85,184.07,127.88,184.22,127.89,184.45,127.91,184.70,127.94,184.68,127.97,184.57,128.01,184.50,128.04,184.45,128.04,184.50,128.00,184.55,127.99,184.68,127.92,184.78,127.86,184.90,127.80,184.95,127.81,184.93,127.89,184.70
RZ_3437559_13834,null,null,50,0,0,127.95,184.45,127.99,184.25,127.97,184.18,127.96,184.38,127.90,184.57,127.83,184.78,127.74,184.65,127.70,184.53,127.67,184.43,127.75,184.40,127.84,184.35,127.96,184.28,128.00,184.35,128.03,184.47,128.03,184.60,128.00,184.60,128.01,184.75,128.01,184.90,128.00,185.07,128.00,185.12,128.01,185.15,127.96,184.93,127.89,184.70,127.83,184.47,127.81,184.43,127.81,184.40,127.81,184.40,127.84,184.35,127.85,184.32,127.89,184.55,127.91,184.88,127.86,185.10,127.78,185.00,127.69,185.00,127.69,185.12,127.62,185.05,127.59,185.00,127.58,185.05,127.62,185.28,127.74,185.40,127.81,185.43,127.90,185.35,127.94,185.25,127.92,185.15,127.86,185.05,127.85,184.97,127.90,184.88,127.97,184.88,127.99,184.88,127.94,184.88
RZ_3437559_13835,null,null,50,0,0,127.88,185.00,127.84,185.12,127.86,185.25,127.89,185.30,127.95,185.32,128.00,185.15,128.03,184.95,127.99,184.68,127.96,184.60,127.96,184.50,127.96,184.45,128.01,184.38,128.05,184.32,128.09,184.35,128.06,184.38,128.04,184.53,128.00,184.65,127.99,184.78,127.97,184.82,127.96,184.93,127.94,185.00,127.94,185.35,127.95,185.70,128.03,185.90,128.07,185.85,128.15,185.78,128.16,185.57,128.10,185.32,128.01,185.07,127.94,185.05,127.95,185.03,127.96,185.00,127.97,184.95,127.97,184.90,127.97,184.85,127.97,184.88,127.99,184.78,127.99,184.68,127.95,184.60,127.91,184.80,127.92,185.20,127.96,185.57,128.00,185.75,127.94,185.43,127.85,185.10,127.78,184.80,127.74,184.75,127.74,184.72,127.74,184.70,127.78,184.68
RZ_3437559_13836,null,null,50,0,0,127.83,184.80,127.86,184.88,127.85,184.90,127.83,184.82,127.86,184.78,127.91,184.80,127.96,184.78,127.97,184.75,128.00,184.80,128.01,184.88,127.97,184.95,127.94,185.05,127.90,185.15,127.90,185.25,127.89,185.28,127.89,185.22,127.90,185.03,127.91,184.80,127.92,184.95,127.96,185.22,128.00,185.38,127.99,185.22,127.96,185.10,127.96,185.03,127.99,184.97,128.00,185.00,127.97,185.00,127.94,185.00,127.92,185.18,127.85,185.45,127.81,185.60,127.76,185.53,127.79,185.47,127.76,185.53,127.74,185.47,127.71,185.45,127.71,185.38,127.74,185.30,127.76,185.25,127.79,185.15,127.80,185.05,127.80,184.95,127.80,184.90,127.81,184.88,127.79,184.93,127.75,184.97,127.70,185.03,127.67,185.07,127.70,185.05,127.74,185.03
RZ_3437559_13837,null,null,50,0,0,127.78,185.00,127.79,185.00,127.76,184.93,127.75,184.85,127.81,185.00,127.90,185.22,127.92,185.50,127.88,185.55,127.83,185.65,127.80,185.68,127.75,185.55,127.70,185.45,127.74,185.32,127.83,185.35,127.91,185.35,127.92,185.32,127.92,185.32,127.92,185.32,127.94,185.28,127.94,185.15,127.86,185.03,127.79,184.90,127.76,184.82,127.84,185.10,127.90,185.43,127.90,185.75,127.90,185.70,127.89,185.62,127.92,185.53,127.95,185.43,127.83,185.35,127.67,185.28,127.54,185.20,127.56,185.15,127.60,185.32,127.62,185.53,127.65,185.65,127.69,185.55,127.69,185.12,127.66,184.78,127.66,184.57,127.69,185.15,127.72,185.72,127.74,186.20,127.72,186.20,127.67,186.07,127.64,185.95,127.70,185.80,127.79,185.62,127.86,185.43
RZ_3437559_13838,null,null,50,0,0,127.80,185.25,127.78,185.30,127.79,185.50,127.83,185.70,127.84,185.75,127.78,185.60,127.70,185.45,127.64,185.25,127.64,185.18,127.65,185.07,127.65,185.03,127.65,184.97,127.62,185.00,127.60,185.30,127.60,185.60,127.65,185.85,127.67,185.88,127.67,185.82,127.62,185.53,127.67,185.22,127.75,185.22,127.84,185.43,127.85,185.57,127.83,185.53,127.80,185.72,127.76,185.95,127.76,186.18,127.76,186.12,127.75,185.88,127.72,185.62,127.71,185.43,127.71,185.30,127.72,185.18,127.69,185.30,127.65,185.57,127.59,185.93,127.59,186.03,127.66,186.15,127.75,186.18,127.83,186.15,127.81,186.03,127.74,185.72,127.67,185.50,127.62,185.30,127.65,185.30,127.70,185.20,127.76,185.10,127.84,185.03,127.89,185.03,127.95,185.25
RZ_3437559_13839,null,null,51,0,0,127.95,185.50,127.90,185.82,127.83,185.93,127.75,186.05,127.71,186.10,127.70,186.18,127.71,186.22,127.70,186.00,127.69,185.75,127.67,185.60,127.66,185.70,127.66,185.85,127.66,185.90,127.65,185.80,127.65,185.65,127.64,185.53,127.64,185.55,127.61,185.50,127.59,185.40,127.59,185.40,127.62,185.62,127.65,185.85,127.61,185.95,127.58,185.97,127.61,186.05,127.65,186.12,127.69,186.18,127.66,186.03,127.69,185.90,127.69,185.78,127.69,185.60,127.67,185.40,127.71,185.30,127.74,185.40,127.76,185.50,127.72,185.47,127.70,185.43,127.75,185.47,127.83,185.57,127.90,185.65,127.90,185.68,127.91,185.70,127.92,185.65,127.88,185.57,127.84,185.60,127.76,185.70,127.74,185.80,127.70,185.80,127.69,185.78,127.70,185.78,127.71,185.80
RZ_3437559_13840,null,null,50,0,0,127.71,185.82,127.66,185.78,127.61,185.65,127.60,185.53,127.62,185.47,127.66,185.50,127.70,185.57,127.75,185.62,127.80,185.68,127.81,185.68,127.80,185.68,127.80,185.68,127.79,185.68,127.74,185.65,127.55,185.60,127.35,185.55,127.10,185.12,126.88,184.70,126.50,184.43,126.09,184.57,125.71,184.70,125.53,184.65,125.24,184.40,124.86,184.18,124.39,184.00,124.06,183.78,123.92,183.53,123.89,183.55,123.89,183.82,123.89,183.82,123.90,183.47,123.89,183.12,123.90,182.95,123.92,182.90,123.83,182.88,123.72,182.95,123.65,182.75,123.67,182.53,123.71,182.28,123.72,182.25,123.72,182.25,123.74,182.30,123.70,182.35,123.60,182.43,123.50,182.32,123.41,182.12,123.39,182.05,123.38,182.18,123.41,182.32,123.44,182.25
RZ_3437559_13841,null,null,50,0,0,123.40,182.05,123.36,181.95,123.35,181.93,123.40,181.88,123.36,181.85,123.33,181.85,123.39,181.93,123.50,182.10,123.62,182.25,123.64,182.12,123.55,181.93,123.44,181.72,123.34,181.72,123.35,181.70,123.38,181.62,123.40,181.55,123.38,181.60,123.38,181.72,123.38,181.85,123.42,181.97,123.42,182.10,123.44,182.28,123.42,182.35,123.41,182.43,123.38,182.47,123.35,182.55,123.39,182.60,123.45,182.60,123.51,182.53,123.49,182.45,123.47,182.45,123.47,182.43,123.50,182.32,123.49,182.25,123.45,182.18,123.40,182.18,123.40,182.20,123.44,182.28,123.59,182.35,123.74,182.50,123.84,182.60,123.84,182.35,123.75,181.97,123.64,181.60,123.54,181.65,123.60,181.75,123.65,181.82,123.65,181.97,123.59,182.05,123.56,182.15
RZ_3437559_13842,null,null,50,0,0,123.66,181.97,123.75,181.80,123.74,181.80,123.71,181.95,123.69,182.15,123.72,182.18,123.75,182.28,123.76,182.38,123.75,182.15,123.74,181.85,123.76,181.55,123.81,181.78,123.83,182.07,123.83,182.35,123.80,182.22,123.72,182.07,123.66,181.90,123.60,181.90,123.62,181.90,123.61,181.57,123.60,181.28,123.64,181.35,123.69,181.75,123.74,182.05,123.74,181.95,123.74,181.88,123.72,181.95,123.74,182.03,123.74,181.93,123.72,181.85,123.67,181.78,123.61,181.95,123.58,181.97,123.53,181.75,123.56,181.50,123.62,181.28,123.70,181.30,123.71,181.28,123.72,181.45,123.72,181.62,123.74,181.90,123.74,182.00,123.76,182.10,123.78,182.10,123.71,181.85,123.64,181.60,123.62,181.35,123.70,181.32,123.83,181.25,123.85,181.20
RZ_3437559_13843,null,null,51,0,0,123.85,181.15,123.80,181.03,123.76,180.90,123.75,180.93,123.75,181.10,123.75,181.05,123.72,180.82,123.67,180.68,123.64,180.78,123.60,181.07,123.59,181.32,123.60,181.45,123.62,181.32,123.66,181.20,123.67,181.20,123.67,180.93,123.69,180.65,123.69,180.35,123.66,180.30,123.65,180.40,123.62,180.55,123.64,180.78,123.65,180.88,123.69,180.97,123.72,180.97,123.76,180.93,123.79,180.80,123.81,180.68,123.81,180.57,123.80,180.55,123.78,180.55,123.75,180.57,123.75,180.60,123.75,180.62,123.74,180.53,123.72,180.43,123.72,180.18,123.74,180.03,123.76,179.88,123.78,179.90,123.74,179.90,123.71,180.03,123.67,180.15,123.65,180.28,123.61,180.05,123.60,179.82,123.60,179.82,123.62,179.97,123.66,180.10,123.69,180.03,123.67,180.03
RZ_3437559_13844,null,null,51,0,0,123.62,180.03,123.60,179.97,123.64,179.93,123.66,179.85,123.69,179.93,123.70,179.97,123.71,179.93,123.70,179.75,123.72,179.57,123.75,179.55,123.79,179.55,123.81,179.55,123.83,179.68,123.81,179.78,123.79,179.85,123.79,179.80,123.79,179.75,123.78,179.70,123.75,179.65,123.71,179.82,123.69,179.88,123.67,179.95,123.71,179.65,123.76,179.50,123.79,179.35,123.75,179.35,123.71,179.38,123.67,179.43,123.64,179.53,123.60,179.57,123.56,179.47,123.55,179.30,123.53,179.20,123.51,179.28,123.51,179.32,123.54,179.15,123.58,178.97,123.60,179.10,123.59,179.43,123.55,179.88,123.50,180.03,123.47,179.85,123.46,179.57,123.47,179.30,123.49,179.28,123.50,179.25,123.51,179.28,123.45,179.28,123.38,179.38,123.39,179.43,123.47,179.47
RZ_3437559_13845,null,null,50,0,0,123.49,179.47,123.42,179.50,123.33,179.55,123.30,179.57,123.30,179.55,123.38,179.53,123.44,179.53,123.47,179.55,123.44,179.60,123.40,179.62,123.39,179.45,123.38,179.22,123.30,179.10,123.24,179.18,123.20,179.22,123.22,179.20,123.24,178.97,123.22,178.78,123.24,178.55,123.26,178.57,123.30,178.55,123.26,178.55,123.24,178.55,123.21,178.60,123.21,178.65,123.15,178.68,123.08,178.62,123.12,178.47,123.24,178.32,123.34,178.25,123.31,178.10,123.29,177.95,123.29,177.88,123.30,177.93,123.30,177.97,123.31,178.07,123.31,178.20,123.26,178.35,123.24,178.38,123.20,178.32,123.22,178.22,123.24,178.22,123.24,178.25,123.24,178.30,123.24,178.30,123.24,178.30,123.20,178.35,123.16,178.35,123.19,178.32,123.25,178.30
RZ_3437559_13846,null,null,50,0,0,123.31,178.32,123.31,178.35,123.26,178.35,123.21,178.30,123.15,178.25,123.14,178.30,123.15,178.35,123.15,178.40,123.17,178.43,123.19,178.47,123.21,178.57,123.20,178.68,123.24,178.62,123.28,178.43,123.22,178.25,123.15,178.10,123.08,178.03,123.09,177.88,123.11,177.75,123.14,177.62,123.19,177.53,123.20,177.53,123.25,177.53,123.28,177.75,123.25,177.90,123.19,178.07,123.14,178.07,123.15,178.15,123.16,178.07,123.16,177.90,123.15,177.62,123.15,177.47,123.14,177.43,123.12,177.45,123.10,177.50,123.08,177.65,123.06,177.75,123.14,177.80,123.17,177.78,123.21,177.72,123.21,177.68,123.22,177.60,123.22,177.47,123.20,177.40,123.17,177.38,123.09,177.30,123.04,177.10,123.00,176.90,123.01,176.85,123.03,176.85
RZ_3437559_13847,null,null,50,0,0,123.01,176.88,123.00,176.88,123.03,176.85,123.06,176.80,123.04,176.78,122.99,176.90,122.94,177.05,122.94,177.20,122.99,177.32,123.00,177.45,123.01,177.28,122.99,177.00,122.99,176.72,123.01,176.78,123.06,176.88,123.10,176.95,123.14,177.03,123.12,177.07,123.12,177.20,123.06,177.30,122.99,177.10,122.92,176.80,122.92,176.55,122.94,176.62,122.91,176.72,122.88,176.75,122.83,176.47,122.81,176.20,122.81,176.10,122.88,176.25,122.95,176.43,123.00,176.45,123.00,176.50,123.00,176.50,123.03,176.57,123.01,176.65,123.00,176.70,122.96,176.72,122.95,176.40,122.95,176.07,122.97,175.80,123.00,175.85,123.06,175.90,123.11,175.93,123.10,176.05,123.06,176.18,123.04,176.28,123.05,176.25,123.01,176.25,122.94,175.97
RZ_3437559_13848,null,null,50,0,0,122.88,175.70,122.89,175.50,122.95,175.53,123.01,175.55,123.01,175.53,123.03,175.70,123.05,175.88,123.06,176.07,123.08,176.07,123.10,176.20,123.14,176.32,123.17,176.20,123.19,175.93,123.17,175.78,123.15,175.85,123.12,175.93,123.14,175.90,123.14,175.90,123.09,175.90,123.05,175.90,123.04,175.88,123.08,175.82,123.10,175.75,123.10,175.75,123.09,175.75,123.08,175.75,123.08,175.75,123.08,175.78,123.08,175.82,123.08,175.93,123.01,176.05,122.94,176.18,122.95,176.32,123.04,176.43,123.12,176.43,123.14,176.28,123.12,175.95,123.09,175.72,123.06,175.53,123.01,175.50,122.92,175.62,122.85,175.82,122.84,176.07,122.86,176.15,122.86,176.10,122.86,175.88,122.85,175.62,122.83,175.53,122.81,175.55,122.80,175.55
RZ_3437559_13849,null,null,50,0,0,122.81,175.65,122.84,175.95,122.86,176.25,122.88,176.47,122.86,176.12,122.85,175.78,122.85,175.68,122.85,175.93,122.84,176.15,122.83,176.12,122.80,176.10,122.81,176.07,122.81,175.85,122.81,175.65,122.79,175.47,122.79,175.55,122.80,175.65,122.80,175.70,122.81,175.75,122.79,175.82,122.76,175.82,122.74,175.78,122.75,175.95,122.76,176.20,122.76,176.25,122.75,176.07,122.76,175.90,122.78,175.55,122.79,175.20,122.76,175.15,122.74,175.47,122.70,175.62,122.71,175.47,122.71,175.28,122.72,175.25,122.74,175.60,122.80,175.97,122.88,176.38,122.83,176.40,122.72,176.47,122.70,176.50,122.79,176.50,122.86,176.45,122.84,176.18,122.81,175.93,122.83,175.50,122.95,175.30,123.05,175.10,123.11,174.82,123.14,174.47
RZ_3437559_13850,null,null,50,0,0,123.20,174.25,123.38,174.28,123.49,174.28,123.59,174.07,123.56,173.82,123.51,173.60,123.42,173.40,123.35,172.93,123.33,172.55,123.34,172.30,123.19,172.38,123.03,172.20,122.91,172.00,122.96,171.70,123.05,171.60,123.09,171.50,123.09,171.50,123.06,171.47,123.10,171.35,123.16,171.20,123.22,170.97,123.20,170.90,123.19,170.93,123.20,171.03,123.17,171.12,123.09,171.18,123.03,171.25,123.03,171.30,123.08,171.30,123.06,171.30,123.03,171.30,122.99,171.22,122.97,171.10,122.96,170.97,122.92,170.90,122.89,170.82,122.89,170.78,122.94,170.75,123.00,170.90,123.04,171.05,123.05,171.10,123.04,171.03,123.01,170.93,122.99,170.82,122.99,170.75,123.03,170.65,123.06,170.68,123.11,170.78,123.09,170.85,123.04,170.90
RZ_3437559_13851,null,null,50,0,0,122.99,170.95,122.97,171.03,123.01,171.10,123.04,171.15,123.03,171.15,122.99,171.10,122.95,171.00,122.95,170.93,122.96,170.88,122.97,170.93,123.00,171.00,123.06,171.00,123.12,171.12,123.19,171.22,123.19,171.28,123.19,171.28,123.21,171.25,123.24,171.28,123.25,171.38,123.24,171.50,123.24,171.70,123.21,171.78,123.19,171.85,123.16,171.85,123.20,171.85,123.26,171.80,123.31,171.68,123.29,171.57,123.17,171.40,123.06,171.28,123.01,171.38,123.09,171.62,123.16,171.88,123.16,171.75,123.14,171.68,123.20,171.68,123.28,171.97,123.36,172.22,123.38,172.05,123.33,171.70,123.28,171.60,123.20,171.82,123.17,172.07,123.14,172.05,123.12,172.00,123.15,171.88,123.17,171.78,123.21,171.88,123.21,172.00,123.21,172.10
RZ_3437559_13852,null,null,50,0,0,123.22,172.00,123.22,171.93,123.24,171.90,123.26,171.95,123.22,172.00,123.17,172.05,123.10,172.05,123.08,172.28,123.08,172.47,123.10,172.43,123.12,171.97,123.11,171.50,123.17,171.28,123.24,171.25,123.30,171.28,123.25,171.53,123.21,171.80,123.17,171.97,123.20,171.93,123.25,171.95,123.28,171.95,123.31,171.97,123.31,171.93,123.30,171.90,123.28,171.90,123.25,172.05,123.20,172.20,123.16,172.38,123.20,172.40,123.29,172.40,123.34,172.45,123.31,172.50,123.25,172.35,123.24,172.20,123.19,172.03,123.16,171.88,123.24,171.68,123.33,171.50,123.42,171.62,123.40,171.72,123.39,171.72,123.35,171.60,123.34,171.38,123.31,171.22,123.35,171.07,123.38,171.05,123.41,171.03,123.41,171.00,123.41,171.03,123.42,171.25
RZ_3437559_13853,null,null,50,0,3,123.44,171.38,123.47,171.53,123.51,171.45,123.55,171.47,123.55,171.60,123.54,171.68,123.54,171.75,123.53,171.70,123.51,171.60,123.47,171.50,123.44,171.32,123.38,171.28,123.34,171.22,123.33,171.22,123.33,171.28,123.31,171.38,123.31,171.47,123.35,171.55,123.38,171.57,123.36,171.65,123.35,171.75,123.31,171.85,123.31,171.90,123.35,171.72,123.46,171.57,123.58,171.43,123.50,171.40,123.36,171.35,123.30,171.43,123.39,171.55,123.47,171.40,123.49,171.12,123.49,170.85,123.41,170.85,123.33,170.88,123.33,170.90,123.44,171.00,123.55,171.10,123.56,171.22,123.54,171.30,123.40,171.38,123.28,171.38,123.31,171.38,123.45,171.20,123.61,171.03,123.65,170.88,123.67,170.82,123.64,170.75,123.60,170.68,123.50,170.57
RZ_3437559_13854,null,null,50,0,3,123.40,170.53,123.28,170.45,123.24,170.47,123.26,170.55,123.29,170.60,123.33,170.60,123.25,170.55,123.19,170.53,123.17,170.55,123.28,170.55,123.36,170.47,123.38,170.40,123.34,170.35,123.30,170.35,123.30,170.45,123.29,170.55,123.26,170.53,123.29,170.20,123.33,169.88,123.36,169.95,123.38,170.20,123.40,170.40,123.42,170.38,123.44,170.40,123.44,170.47,123.35,170.53,123.26,170.57,123.28,170.28,123.40,169.88,123.54,169.47,123.56,169.45,123.50,169.47,123.45,169.50,123.41,169.65,123.45,169.80,123.45,169.85,123.46,169.70,123.46,169.57,123.46,169.53,123.47,169.47,123.49,169.45,123.51,169.43,123.54,169.43,123.54,169.43,123.51,169.40,123.46,169.20,123.40,169.00,123.36,169.10,123.29,169.35,123.25,169.62
RZ_3437559_13855,null,null,50,0,3,123.34,169.60,123.45,169.43,123.59,169.32,123.60,169.25,123.61,169.32,123.60,169.30,123.59,169.12,123.55,168.97,123.51,168.75,123.47,168.68,123.41,168.60,123.34,168.65,123.31,168.70,123.35,168.72,123.38,168.90,123.36,169.03,123.36,169.18,123.38,169.18,123.41,169.22,123.47,169.25,123.53,169.20,123.54,169.20,123.51,169.25,123.46,169.28,123.44,169.22,123.47,168.88,123.51,168.55,123.55,168.22,123.53,168.20,123.45,168.18,123.39,168.18,123.33,168.18,123.31,168.18,123.39,168.20,123.47,168.25,123.56,168.30,123.55,168.32,123.51,168.35,123.53,168.32,123.58,168.53,123.62,168.72,123.60,168.57,123.58,168.25,123.50,167.80,123.47,167.65,123.42,167.70,123.42,167.90,123.41,168.00,123.41,167.93,123.42,167.82
RZ_3437559_13856,null,null,50,0,3,123.44,167.82,123.45,167.85,123.47,167.90,123.49,167.82,123.50,167.72,123.49,167.68,123.47,167.72,123.46,167.82,123.47,168.03,123.53,168.20,123.56,168.38,123.55,168.43,123.51,168.47,123.45,168.15,123.44,167.78,123.42,167.80,123.44,168.18,123.45,168.47,123.46,168.28,123.46,168.07,123.47,167.90,123.45,167.75,123.41,167.57,123.45,167.65,123.54,168.07,123.62,168.50,123.62,168.40,123.65,167.97,123.66,167.55,123.59,167.53,123.50,167.55,123.41,167.60,123.40,167.78,123.40,167.97,123.40,168.12,123.41,167.88,123.46,167.60,123.49,167.45,123.47,167.62,123.45,167.80,123.42,167.72,123.42,167.57,123.40,167.40,123.40,167.35,123.46,167.32,123.55,167.30,123.60,167.28,123.56,167.28,123.50,167.28,123.46,167.30
RZ_3437559_13857,null,null,50,0,3,123.47,167.30,123.51,167.35,123.56,167.40,123.59,167.05,123.60,166.65,123.59,166.15,123.60,166.07,123.58,166.38,123.54,166.78,123.49,167.15,123.41,167.12,123.38,167.22,123.36,167.40,123.40,167.60,123.45,167.72,123.50,167.78,123.56,167.88,123.58,167.93,123.54,167.53,123.49,167.07,123.42,166.60,123.41,166.55,123.44,166.55,123.46,166.57,123.47,166.62,123.50,166.62,123.49,166.62,123.47,166.62,123.45,166.65,123.42,166.70,123.45,166.85,123.47,166.97,123.53,167.05,123.54,167.03,123.53,167.05,123.50,167.10,123.47,167.05,123.47,166.82,123.49,166.57,123.49,166.35,123.49,166.30,123.50,166.82,123.51,167.38,123.51,167.47,123.49,167.05,123.42,166.60,123.38,166.55,123.34,166.47,123.40,166.40,123.47,166.40
RZ_3437559_13858,null,null,50,0,3,123.55,166.38,123.55,166.32,123.53,166.32,123.50,166.35,123.46,166.22,123.45,166.05,123.44,165.90,123.44,165.88,123.42,165.85,123.44,165.80,123.49,165.90,123.53,166.00,123.53,166.12,123.50,166.07,123.47,166.03,123.46,166.22,123.44,166.47,123.41,166.75,123.39,166.72,123.36,166.70,123.35,166.65,123.31,166.60,123.29,166.60,123.29,166.57,123.34,166.57,123.40,166.47,123.45,166.40,123.49,166.47,123.51,166.60,123.47,166.62,123.41,166.53,123.35,166.40,123.36,166.38,123.35,166.30,123.34,166.28,123.33,166.47,123.34,166.72,123.29,167.00,123.22,167.03,123.28,167.05,123.36,167.03,123.49,166.90,123.53,166.70,123.42,166.53,123.30,166.45,123.21,166.43,123.25,166.35,123.28,166.15,123.28,165.97,123.26,165.82
RZ_3437559_13859,null,null,51,0,3,123.24,165.78,123.21,165.72,123.17,165.88,123.15,166.05,123.15,166.32,123.14,166.50,123.11,166.68,123.10,166.25,123.12,165.75,123.15,165.70,123.16,166.12,123.12,166.45,123.08,166.15,123.09,165.82,123.16,165.93,123.24,166.22,123.25,166.50,123.30,166.47,123.35,166.53,123.44,166.57,123.47,166.70,123.50,166.72,123.46,166.60,123.35,166.12,123.26,165.65,123.20,165.45,123.30,165.57,123.39,165.60,123.36,165.47,123.25,165.60,123.14,165.78,123.12,165.90,123.12,165.78,123.14,165.95,123.17,166.20,123.20,165.95,123.21,165.47,123.21,165.45,123.22,165.90,123.16,166.10,123.10,165.85,123.06,165.60,123.11,165.62,123.09,165.65,123.03,165.65,122.97,165.60,123.00,165.53,123.03,165.45,123.06,165.75,123.10,166.10,123.05,166.20
RZ_3437559_13860,null,null,50,0,3,122.96,165.95,122.86,165.65,122.85,165.60,122.83,165.70,122.86,165.82,122.89,165.90,122.90,165.82,122.86,165.75,122.83,165.68,122.78,165.68,122.78,165.62,122.78,165.57,122.78,165.53,122.79,165.50,122.83,165.47,122.89,165.45,122.95,165.43,122.97,165.43,122.96,165.47,122.95,165.55,122.95,165.60,122.91,165.60,122.81,165.55,122.70,165.50,122.64,165.43,122.62,165.40,122.60,165.38,122.66,165.38,122.75,165.38,122.80,165.45,122.78,165.53,122.70,165.65,122.65,165.88,122.59,166.07,122.58,166.00,122.55,165.82,122.54,165.65,122.50,165.65,122.45,165.82,122.42,166.00,122.45,165.68,122.47,165.20,122.47,164.62,122.47,164.55,122.47,164.57,122.46,164.82,122.45,165.12,122.49,165.28,122.54,165.32,122.54,165.32
RZ_3437559_13861,null,null,51,0,3,122.51,165.35,122.49,165.45,122.54,165.57,122.59,165.72,122.65,165.78,122.54,165.70,122.39,165.53,122.21,165.35,122.16,165.25,122.16,165.18,122.22,165.25,122.29,165.38,122.26,165.50,122.24,165.47,122.34,165.47,122.46,165.57,122.56,165.68,122.51,165.80,122.46,165.85,122.46,165.80,122.47,165.78,122.50,165.75,122.51,165.75,122.51,165.70,122.50,165.53,122.49,165.22,122.45,164.93,122.41,164.78,122.39,164.72,122.38,164.68,122.38,164.72,122.35,164.88,122.34,165.00,122.31,164.97,122.31,164.93,122.31,164.90,122.29,165.05,122.25,165.22,122.20,165.00,122.19,164.60,122.19,164.43,122.20,164.68,122.29,164.97,122.38,165.05,122.46,165.03,122.39,164.97,122.31,164.93,122.24,164.75,122.25,164.55,122.25,164.40,122.24,164.45
RZ_3437559_13862,null,null,50,0,3,122.22,164.57,122.19,164.68,122.16,164.90,122.15,165.05,122.17,165.00,122.26,164.80,122.30,164.60,122.33,164.62,122.34,164.60,122.35,164.55,122.39,164.45,122.40,164.43,122.34,164.43,122.25,164.30,122.17,164.12,122.19,164.00,122.20,164.03,122.16,164.07,122.11,164.07,122.12,164.07,122.17,164.07,122.14,163.90,122.05,163.75,122.05,163.72,122.12,163.88,122.16,164.12,122.11,164.32,122.08,164.50,122.05,164.57,122.00,164.25,122.06,163.95,122.16,163.95,122.24,164.25,122.16,164.55,122.09,164.55,122.05,164.53,122.05,164.43,122.05,164.25,122.04,164.07,122.05,164.00,122.08,164.03,122.10,164.05,122.10,164.10,122.09,164.00,122.08,163.90,122.09,163.78,122.10,163.75,122.11,163.75,122.12,163.88,122.12,164.10
RZ_3437559_13863,null,null,50,0,3,122.10,164.35,122.08,164.25,122.03,164.12,121.97,164.05,121.94,164.18,121.91,164.28,121.90,164.32,121.94,164.18,121.97,163.97,122.01,163.72,122.00,163.68,121.99,163.68,121.96,163.78,121.97,163.85,122.00,163.97,122.03,164.12,122.03,164.05,122.01,163.88,121.99,163.60,121.97,163.50,121.96,163.40,121.97,163.40,121.97,163.40,121.97,163.47,121.96,163.55,121.95,163.65,121.94,163.65,121.95,163.78,121.97,163.88,122.01,163.88,122.03,163.78,122.05,164.00,122.08,164.30,122.08,164.18,122.06,163.93,122.04,163.62,121.99,163.70,121.94,163.65,121.90,163.68,121.85,163.75,121.83,163.55,121.81,163.32,121.86,163.07,121.91,163.20,121.94,163.32,121.99,163.45,122.04,163.43,122.09,163.22,122.08,163.03,122.08,163.22
RZ_3437559_13864,null,null,50,0,3,122.09,163.65,122.04,163.62,121.97,163.20,121.89,162.90,121.85,163.05,121.86,163.20,121.89,163.20,121.88,163.30,121.83,163.40,121.76,163.25,121.75,163.12,121.75,163.10,121.79,163.28,121.80,163.20,121.79,162.90,121.81,162.57,121.83,162.43,121.84,162.43,121.80,162.43,121.80,162.47,121.81,162.53,121.83,162.72,121.79,162.85,121.75,162.93,121.79,162.90,121.88,162.88,121.95,162.80,121.94,162.68,121.89,162.57,121.84,162.57,121.79,162.62,121.76,162.68,121.81,162.68,121.86,162.40,121.86,162.12,121.80,161.85,121.75,161.80,121.76,161.75,121.78,161.95,121.79,162.18,121.80,162.40,121.81,162.43,121.80,162.45,121.79,162.57,121.78,162.70,121.79,162.95,121.76,163.22,121.74,163.50,121.71,163.20,121.71,162.78
RZ_3437559_13865,null,null,50,0,3,121.72,162.38,121.74,162.40,121.74,162.47,121.75,162.53,121.72,162.62,121.69,162.65,121.65,162.70,121.64,162.72,121.70,162.65,121.76,162.47,121.83,162.28,121.84,162.20,121.83,162.28,121.83,162.45,121.94,162.62,122.06,162.53,122.04,162.12,121.89,161.75,121.74,161.60,121.74,161.62,121.79,161.65,121.84,161.62,121.90,161.50,121.88,161.40,121.86,161.47,121.83,161.70,121.83,161.93,121.83,161.97,121.84,161.93,121.86,161.88,121.89,161.88,121.90,161.90,121.84,161.72,121.72,161.50,121.62,161.32,121.67,161.40,121.75,161.47,121.83,161.53,121.83,161.57,121.80,161.60,121.78,161.60,121.74,161.57,121.70,161.35,121.74,161.12,121.83,161.03,121.90,161.18,121.88,161.30,121.85,161.32,121.85,161.12,121.85,160.85
RZ_3437559_13866,null,null,199,0,1,121.85,160.57,121.84,160.88,121.84,161.32,121.83,161.72,121.84,161.60,121.85,161.50,121.85,161.45,121.84,161.47,121.79,161.55,121.75,161.62,121.78,161.43,121.84,161.15,121.88,160.90,121.86,160.90,121.84,161.00,121.84,161.12,121.84,161.40,121.84,161.60,121.83,161.78,121.89,161.82,121.95,161.82,121.97,161.43,121.91,161.00,121.83,160.72,121.78,160.88,121.80,161.00,121.85,160.90,121.90,160.82,121.85,160.78,121.83,160.90,121.80,161.03,121.83,161.10,121.83,161.00,121.83,160.93,121.84,160.82,121.84,160.80,121.81,160.80,121.80,160.78,121.81,160.75,121.81,160.78,121.79,160.75,121.79,160.72,121.81,160.38,121.84,159.82,121.91,159.28,122.00,159.00,122.10,158.95,122.12,158.62,122.14,158.12,122.12,157.57,122.12,157.12,122.11,156.72,122.11,156.40,122.11,156.25,122.11,156.30,122.26,156.30,122.40,155.95,122.54,155.60,122.55,155.28,122.46,155.35,122.35,155.47,122.22,155.57,122.20,155.62,122.28,155.62,122.36,155.60,122.44,155.57,122.40,155.45,122.35,155.35,122.34,155.28,122.29,155.05,122.21,154.78,122.12,154.40,122.17,154.28,122.26,154.35,122.33,154.53,122.30,154.43,122.28,154.15,122.22,154.18,122.17,154.50,122.14,154.82,122.10,154.82,122.06,154.85,122.03,154.85,122.10,154.88,122.19,154.82,122.28,154.80,122.29,154.80,122.30,154.88,122.26,154.88,122.20,154.85,122.15,154.55,122.15,154.40,122.10,154.25,122.06,154.40,122.06,154.38,122.10,154.32,122.15,154.32,122.16,154.32,122.17,154.32,122.20,154.35,122.21,154.32,122.21,154.30,122.21,154.25,122.22,154.22,122.22,154.18,122.24,154.10,122.28,153.97,122.30,153.85,122.33,153.97,122.33,154.18,122.34,154.45,122.35,154.57,122.38,154.70,122.40,154.70,122.40,154.70,122.36,154.72,122.33,154.57,122.29,154.22,122.15,153.90,122.04,154.07,121.94,154.35,121.91,154.62,121.89,154.57,121.85,154.62,121.84,154.62,121.84,154.57,121.85,154.40,121.90,154.25,121.97,154.15,122.05,154.22,122.11,154.62,122.14,155.03,122.15,155.38,122.11,155.12,122.08,154.93,122.11,154.75,122.16,154.78,122.25,154.70,122.26,154.62,122.26,154.57,122.28,154.57,122.30,154.57,122.35,154.72,122.38,154.95,122.40,155.15,122.41,155.18,122.36,155.15,122.29,154.90,122.20,154.65,122.16,154.53,122.14,154.60,122.11,154.65,122.08,154.60,122.01,154.60,121.96,154.68,121.95,154.75,122.01,154.78,122.14,154.80,122.24,154.85,122.30,154.90,122.31,154.93,122.31,154.93,122.26,154.90,122.20,154.88,122.14,154.88,122.14,154.88,122.14,154.88,122.14,154.88,122.15,154.88,122.15,154.78,122.15,154.68,122.20,154.60,122.28,154.68,122.38,154.72,122.39,154.82,122.38,154.85,122.35,154.88,122.35,154.85,122.31,155.05,122.26,155.22,122.22,155.30,122.21,155.10,122.22,154.88,122.21,154.75,122.21,154.75,122.38,154.82,122.54,154.93,122.67,154.75,122.61,154.53,122.56,154.28,122.55,154.28,122.55,154.25,122.55,154.45,122.51,154.88,122.49,155.30,122.47,155.00,122.50,154.50,122.53,153.93,122.55,153.82
RZ_3437559_13867,null,null,50,0,1,122.59,153.88,122.65,154.25,122.70,154.65,122.69,154.85,122.64,154.82,122.59,154.97,122.58,155.15,122.58,155.32,122.58,155.32,122.59,155.32,122.59,155.30,122.54,155.30,122.46,155.38,122.41,155.45,122.42,155.30,122.44,155.00,122.42,154.57,122.42,154.35,122.42,154.28,122.41,154.40,122.40,154.60,122.41,154.57,122.44,154.53,122.46,154.50,122.46,154.57,122.41,154.57,122.31,154.57,122.22,154.62,122.17,154.62,122.17,154.55,122.20,154.47,122.24,154.45,122.31,154.50,122.38,154.55,122.41,154.57,122.41,154.55,122.39,154.57,122.44,154.70,122.53,154.82,122.65,155.00,122.70,155.05,122.62,155.22,122.49,155.32,122.34,155.40,122.31,155.35,122.41,155.38,122.51,155.43,122.59,155.25,122.55,154.97,122.51,154.70
RZ_3437559_13868,null,null,50,0,1,122.47,154.65,122.44,154.62,122.40,154.88,122.41,155.15,122.44,155.40,122.49,155.00,122.53,154.60,122.58,154.25,122.60,154.25,122.56,154.22,122.54,154.20,122.50,154.40,122.50,154.50,122.50,154.62,122.56,154.50,122.61,154.40,122.70,154.30,122.70,154.22,122.71,154.22,122.72,154.47,122.74,154.75,122.71,155.00,122.66,154.80,122.65,154.60,122.65,154.40,122.65,154.38,122.61,154.30,122.64,154.28,122.72,154.32,122.80,154.43,122.88,154.53,122.88,154.53,122.88,154.53,122.90,154.53,122.91,154.53,122.85,154.68,122.76,154.82,122.69,154.95,122.67,155.03,122.67,155.10,122.67,155.15,122.66,155.12,122.65,155.10,122.64,155.10,122.61,155.07,122.59,154.75,122.60,154.45,122.64,154.35,122.67,154.32,122.69,154.12
RZ_3437559_13869,null,null,50,0,1,122.70,153.70,122.72,153.50,122.74,153.75,122.75,154.03,122.76,154.47,122.76,154.65,122.78,154.78,122.79,154.72,122.84,154.95,122.90,155.22,122.94,155.12,122.95,154.78,122.99,154.55,123.01,154.75,123.04,155.00,123.05,155.07,123.06,155.20,123.03,155.25,122.99,155.30,122.94,155.30,122.94,155.22,122.97,155.12,123.01,155.28,122.99,155.50,122.92,155.82,122.85,155.90,122.86,155.78,122.85,155.55,122.83,155.32,122.80,155.12,122.81,154.95,122.85,154.80,122.83,154.85,122.81,154.82,122.80,154.75,122.83,154.68,122.88,155.05,122.90,155.43,122.92,155.93,122.92,156.03,122.86,155.95,122.81,155.80,122.76,155.68,122.74,155.45,122.71,155.18,122.72,154.97,122.79,155.20,122.86,155.40,122.89,155.12,122.92,154.70
RZ_3437559_13870,null,null,50,0,1,122.96,154.62,122.99,154.95,122.96,155.35,122.91,155.43,122.86,155.38,122.84,155.12,122.84,155.05,122.85,155.07,122.86,155.20,122.88,155.18,122.89,155.15,122.90,155.22,122.86,155.45,122.83,155.68,122.78,155.82,122.75,155.82,122.71,155.62,122.72,155.38,122.76,155.22,122.78,155.30,122.76,155.40,122.75,155.38,122.76,155.38,122.76,155.40,122.69,155.43,122.61,155.43,122.53,155.43,122.51,155.43,122.50,155.35,122.50,155.30,122.50,155.20,122.51,155.20,122.53,155.28,122.54,155.43,122.53,155.50,122.50,155.40,122.51,155.03,122.54,154.72,122.60,154.53,122.62,154.55,122.65,154.93,122.62,155.30,122.60,155.60,122.61,155.53,122.64,155.45,122.62,155.45,122.58,155.50,122.54,155.53,122.55,155.50,122.55,155.43
RZ_3437559_13871,null,null,50,0,1,122.54,155.38,122.54,155.35,122.53,155.50,122.51,155.62,122.50,155.82,122.50,155.88,122.50,155.88,122.50,155.75,122.49,155.53,122.47,155.32,122.46,155.32,122.45,155.40,122.44,155.47,122.44,155.45,122.44,155.40,122.42,155.35,122.40,155.18,122.38,155.05,122.36,154.93,122.38,154.93,122.41,155.03,122.47,155.10,122.51,155.15,122.50,155.10,122.46,155.05,122.55,155.03,122.70,155.03,122.85,155.10,122.85,155.15,122.85,155.28,122.86,155.35,122.86,155.38,122.86,155.35,122.86,155.45,122.86,155.57,122.81,155.70,122.78,155.68,122.71,155.50,122.71,155.32,122.74,155.20,122.81,155.25,122.89,155.35,122.94,155.43,122.94,155.40,122.92,155.32,122.88,155.20,122.81,155.15,122.78,155.20,122.78,155.30,122.78,155.40
RZ_3437559_13872,null,null,50,0,1,122.76,155.43,122.78,155.50,122.78,155.57,122.78,155.53,122.76,155.43,122.78,155.32,122.80,155.32,122.84,155.28,122.88,155.15,122.91,155.03,122.94,155.22,122.91,155.47,122.88,155.68,122.85,155.60,122.84,155.62,122.79,155.72,122.74,155.85,122.70,155.80,122.64,155.72,122.59,155.80,122.51,155.95,122.50,156.15,122.58,156.20,122.65,156.28,122.76,156.32,122.79,156.25,122.76,156.05,122.69,155.90,122.60,155.85,122.59,155.88,122.62,155.82,122.66,155.80,122.66,155.78,122.65,155.80,122.67,155.95,122.70,156.12,122.71,156.10,122.66,156.05,122.65,155.97,122.65,156.07,122.67,156.07,122.69,155.82,122.64,155.62,122.55,155.43,122.49,155.50,122.46,155.53,122.40,155.50,122.33,155.45,122.39,155.55,122.49,155.70
RZ_3437559_13873,null,null,50,0,11,122.62,155.82,122.67,155.82,122.74,155.88,122.69,156.03,122.62,156.25,122.56,156.07,122.56,155.80,122.54,155.65,122.46,155.80,122.39,155.97,122.33,156.00,122.28,156.05,122.08,155.97,121.88,155.75,121.69,155.55,121.62,155.55,121.59,155.70,121.45,155.90,121.34,155.93,121.04,155.97,120.71,155.85,120.40,155.72,120.29,155.93,120.28,156.30,120.22,156.65,120.04,156.62,119.89,156.68,119.71,156.75,119.66,156.82,119.61,156.85,119.58,156.85,119.54,156.78,119.50,156.78,119.49,156.80,119.45,156.55,119.42,156.28,119.42,156.00,119.50,155.70,119.55,155.40,119.58,155.10,119.58,155.10,119.61,155.32,119.65,155.57,119.72,155.80,119.75,155.80,119.79,156.05,119.79,156.32,119.80,156.57,119.81,156.55,119.72,156.55
RZ_3437559_13874,null,null,50,0,11,119.62,156.32,119.54,156.10,119.53,155.88,119.51,155.88,119.50,155.88,119.49,155.93,119.46,155.97,119.45,156.03,119.45,155.93,119.46,155.82,119.51,155.88,119.49,156.15,119.44,156.43,119.36,156.50,119.41,156.43,119.47,156.32,119.55,156.28,119.55,156.12,119.55,155.97,119.50,155.90,119.45,156.00,119.40,156.18,119.40,156.32,119.42,156.43,119.44,156.50,119.42,156.40,119.41,156.20,119.47,156.03,119.56,155.93,119.71,155.90,119.79,155.85,119.84,155.82,119.81,155.82,119.76,155.82,119.72,155.78,119.71,155.70,119.70,155.75,119.70,155.88,119.65,155.95,119.60,155.82,119.54,155.70,119.54,155.78,119.59,155.90,119.65,156.05,119.70,156.10,119.72,156.15,119.75,156.12,119.78,156.12,119.78,156.15,119.76,156.15
RZ_3437559_13875,null,null,50,0,3,119.71,156.12,119.66,155.93,119.61,155.75,119.62,155.60,119.62,155.60,119.71,155.60,119.79,155.60,119.88,155.60,119.90,155.57,119.89,155.53,119.88,155.50,119.86,155.50,119.86,155.55,119.85,155.62,119.86,155.70,119.88,155.78,119.78,155.82,119.65,155.90,119.54,155.93,119.54,155.90,119.64,155.78,119.72,155.57,119.81,155.45,119.81,155.38,119.84,155.38,119.88,155.60,119.92,155.80,119.94,156.03,119.90,156.10,119.85,156.25,119.83,156.43,119.86,156.47,119.81,156.43,119.74,156.32,119.67,156.22,119.70,156.43,119.72,156.62,119.75,156.72,119.80,156.68,119.89,156.60,119.95,156.57,120.01,156.45,120.03,156.38,119.97,156.35,119.83,156.22,119.66,156.07,119.60,156.00,119.69,156.05,119.76,156.10,119.81,156.10
RZ_3437559_13876,null,null,51,0,3,119.83,156.10,119.83,156.10,119.84,156.10,119.83,155.97,119.81,155.88,119.78,155.65,119.75,155.57,119.71,155.60,119.70,155.72,119.70,155.80,119.75,155.70,119.79,155.80,119.84,155.85,119.88,155.90,119.92,155.95,119.94,156.00,119.91,156.00,119.86,155.85,119.83,155.80,119.83,155.82,119.81,155.85,119.80,155.85,119.79,155.85,119.80,155.82,119.83,155.88,119.86,155.95,119.88,156.10,119.88,156.18,119.90,156.15,119.91,156.18,119.88,156.30,119.81,156.47,119.75,156.32,119.75,156.03,119.78,155.70,119.83,155.62,119.90,155.57,119.92,155.55,119.94,155.53,120.00,155.32,120.06,155.12,120.14,155.03,120.17,155.07,120.21,155.10,120.24,155.03,120.24,155.28,120.24,155.53,120.19,155.85,120.14,155.90,120.09,156.05,120.08,156.15
RZ_3437559_13877,null,null,50,0,3,120.09,156.18,120.09,156.12,120.08,156.07,120.04,155.82,120.00,155.57,119.99,155.35,120.00,155.38,120.00,155.25,120.00,155.10,120.00,155.10,120.06,155.25,120.10,155.25,120.15,155.07,120.12,154.93,120.10,155.47,120.05,156.00,120.00,156.53,119.95,156.47,119.97,155.97,120.01,155.50,120.06,155.28,120.08,155.50,120.09,155.75,120.10,155.78,120.10,155.68,120.10,155.60,120.10,155.53,120.09,155.62,120.08,155.68,120.06,155.72,120.11,155.65,120.16,155.53,120.21,155.32,120.20,155.25,120.16,155.15,120.15,155.15,120.12,155.15,120.16,155.38,120.19,155.60,120.17,155.50,120.11,155.20,120.09,155.15,120.05,155.43,120.03,155.72,120.10,155.75,120.20,155.43,120.29,155.10,120.29,155.07,120.34,155.40,120.38,155.72
RZ_3437559_13878,null,null,51,0,3,120.31,155.53,120.20,155.38,120.15,155.25,120.21,155.30,120.28,155.32,120.22,155.35,120.17,155.40,120.12,155.47,120.12,155.65,120.14,155.78,120.14,155.97,120.14,156.00,120.11,155.95,120.10,155.78,120.17,155.47,120.25,155.25,120.33,155.25,120.30,155.35,120.29,155.45,120.22,155.47,120.19,155.43,120.20,155.38,120.26,155.35,120.31,155.28,120.30,155.25,120.28,155.18,120.26,155.30,120.24,155.35,120.24,155.38,120.28,155.28,120.31,155.22,120.33,155.20,120.34,155.15,120.35,155.15,120.36,155.05,120.33,155.00,120.30,154.97,120.30,155.05,120.35,155.07,120.40,155.12,120.46,155.18,120.49,155.07,120.55,154.53,120.61,154.00,120.64,153.70,120.74,153.75,120.84,153.65,121.03,153.38,121.12,152.50,121.26,151.75,121.33,150.95
RZ_3437559_13879,null,null,50,0,3,121.45,150.75,121.56,150.00,121.64,149.45,121.61,148.45,121.62,148.03,121.65,147.22,121.66,146.28,121.69,145.12,121.76,144.30,121.81,143.72,121.84,143.18,121.79,142.50,121.75,141.35,121.75,140.32,121.81,139.50,121.88,139.40,121.89,139.18,121.88,138.72,121.95,138.22,122.03,137.88,122.14,137.70,122.16,137.65,122.12,137.65,122.09,137.12,122.05,136.60,121.99,135.72,121.91,135.38,121.85,135.05,121.83,135.00,121.79,134.95,121.83,134.93,121.89,134.95,121.95,134.95,121.95,134.95,121.95,134.90,121.96,134.82,121.96,134.72,121.96,134.50,121.96,134.22,121.95,133.95,121.95,133.88,121.97,133.90,121.99,133.70,122.01,133.45,122.03,133.20,122.03,133.22,122.05,133.30,122.06,133.28,122.08,133.15,122.09,133.05
RZ_3437559_13880,null,null,50,0,3,122.10,133.10,122.11,133.12,122.11,133.18,122.12,133.22,122.14,133.25,122.16,133.03,122.19,132.78,122.21,132.55,122.24,132.78,122.25,133.03,122.25,133.03,122.22,132.82,122.19,132.62,122.20,132.53,122.24,132.45,122.29,132.45,122.30,132.53,122.30,132.60,122.26,132.60,122.24,132.70,122.21,132.80,122.21,132.80,122.22,132.78,122.24,132.65,122.28,132.57,122.31,132.70,122.29,132.93,122.22,133.10,122.22,133.05,122.28,133.20,122.31,133.40,122.25,133.12,122.19,132.65,122.15,132.30,122.15,132.55,122.15,132.78,122.16,132.85,122.16,132.80,122.12,132.80,122.09,132.85,122.17,132.93,122.30,132.97,122.38,133.00,122.33,133.03,122.26,132.95,122.25,132.85,122.24,132.78,122.22,132.78,122.22,133.00,122.22,133.25
RZ_3437559_13881,null,null,49,0,3,122.17,133.45,122.12,133.43,122.09,133.40,122.11,133.40,122.19,133.45,122.25,133.47,122.29,133.53,122.28,133.35,122.26,133.18,122.22,132.97,122.20,132.95,122.22,132.93,122.26,132.85,122.31,132.82,122.31,132.78,122.31,132.82,122.33,132.68,122.33,132.53,122.33,132.38,122.33,132.40,122.33,132.43,122.31,132.43,122.30,132.50,122.26,132.57,122.25,132.62,122.24,132.60,122.33,132.57,122.41,132.55,122.51,132.53,122.54,132.57,122.47,132.68,122.40,132.85,122.31,132.95,122.30,132.80,122.29,132.57,122.28,132.55,122.25,132.75,122.22,132.88,122.24,132.78,122.29,132.68,122.31,132.65,122.31,132.68,122.28,132.70,122.29,132.82,122.34,132.93,122.40,132.72,122.45,132.43,122.45,132.28,122.46,132.53
RZ_3437559_13882,null,null,50,0,3,122.47,132.80,122.47,132.80,122.47,132.65,122.47,132.45,122.49,132.15,122.50,131.90,122.51,131.72,122.51,131.75,122.53,131.78,122.51,131.70,122.49,131.62,122.44,131.80,122.41,132.03,122.40,132.28,122.44,132.30,122.49,132.32,122.50,132.38,122.46,132.25,122.50,132.07,122.55,132.03,122.51,132.07,122.42,132.05,122.34,131.93,122.35,131.80,122.44,131.72,122.53,131.65,122.61,131.65,122.64,131.65,122.67,131.70,122.69,131.68,122.66,131.65,122.64,131.68,122.61,131.75,122.51,131.82,122.40,131.68,122.29,131.53,122.30,131.55,122.30,131.68,122.31,131.75,122.29,131.62,122.26,131.78,122.30,131.97,122.39,132.18,122.49,132.18,122.51,132.28,122.53,132.45,122.46,132.65,122.39,132.68,122.33,132.65,122.34,132.57
RZ_3437559_13883,null,null,50,0,1,122.35,132.55,122.34,132.50,122.36,132.50,122.39,132.55,122.38,132.57,122.34,132.53,122.29,132.45,122.29,132.38,122.30,132.28,122.33,132.18,122.39,132.12,122.45,132.07,122.50,132.15,122.50,132.22,122.46,132.25,122.42,132.20,122.41,132.30,122.41,132.45,122.41,132.47,122.45,132.32,122.47,132.28,122.45,132.35,122.39,132.40,122.31,132.30,122.29,132.20,122.25,132.12,122.29,132.07,122.30,132.20,122.33,132.38,122.34,132.50,122.35,132.35,122.31,132.20,122.25,132.10,122.22,131.97,122.26,131.93,122.29,132.10,122.29,132.35,122.30,132.62,122.33,132.72,122.35,132.72,122.34,132.62,122.33,132.47,122.33,132.53,122.33,132.72,122.33,132.82,122.33,132.85,122.33,132.80,122.33,132.72,122.25,132.62,122.16,132.50
RZ_3437559_13884,null,null,50,0,1,122.08,132.47,122.06,132.50,122.05,132.72,122.05,132.93,122.12,132.82,122.20,132.50,122.24,132.20,122.21,132.25,122.17,132.38,122.16,132.53,122.12,132.55,122.09,132.53,122.14,132.45,122.22,132.50,122.30,132.57,122.29,132.38,122.29,132.07,122.29,131.70,122.21,131.65,122.12,131.85,122.04,132.15,122.04,132.43,122.11,132.32,122.20,132.20,122.24,132.00,122.21,131.93,122.16,132.22,122.15,132.62,122.12,133.05,122.16,133.18,122.22,133.28,122.26,133.28,122.24,133.18,122.21,132.82,122.20,132.55,122.22,132.32,122.29,132.35,122.31,132.35,122.30,132.35,122.28,132.32,122.28,132.30,122.28,132.30,122.28,132.00,122.29,131.68,122.29,131.65,122.30,131.95,122.30,132.25,122.30,132.25,122.31,132.22,122.33,132.18
RZ_3437559_13885,null,null,50,0,1,122.34,132.10,122.38,132.05,122.41,132.07,122.36,132.12,122.28,132.12,122.20,132.15,122.22,132.35,122.25,132.57,122.25,132.62,122.24,132.50,122.24,132.35,122.26,132.28,122.28,132.12,122.30,131.93,122.35,131.82,122.39,131.80,122.40,131.80,122.39,131.80,122.39,131.80,122.36,131.82,122.31,131.82,122.25,131.82,122.31,131.82,122.36,131.82,122.39,131.75,122.31,131.70,122.34,131.57,122.40,131.50,122.45,131.72,122.44,132.05,122.41,132.40,122.38,132.45,122.35,132.40,122.33,132.32,122.33,132.12,122.34,132.03,122.34,132.07,122.34,132.22,122.34,132.38,122.35,132.40,122.36,132.38,122.39,132.32,122.46,132.30,122.51,132.28,122.56,132.32,122.55,132.38,122.55,132.35,122.53,132.22,122.49,132.10,122.45,132.12
RZ_3437559_13886,null,null,50,0,1,122.44,132.20,122.42,132.25,122.41,132.20,122.42,132.15,122.46,132.05,122.53,131.95,122.58,131.85,122.60,131.88,122.62,131.95,122.66,132.03,122.69,132.07,122.67,132.10,122.67,131.93,122.78,131.72,122.88,131.78,122.91,132.00,122.81,132.25,122.71,132.25,122.67,132.28,122.67,132.28,122.70,132.00,122.72,131.70,122.74,131.47,122.75,131.57,122.75,131.70,122.79,131.80,122.81,132.18,122.83,132.50,122.76,132.62,122.69,132.47,122.64,132.18,122.61,132.05,122.60,131.82,122.59,131.75,122.59,131.95,122.59,132.22,122.59,132.38,122.62,132.28,122.66,132.18,122.70,132.20,122.70,132.30,122.61,132.38,122.51,132.53,122.54,132.62,122.66,132.62,122.79,132.40,122.79,132.20,122.72,132.07,122.66,132.05,122.61,132.03
RZ_3437559_13887,null,null,50,0,1,122.61,132.03,122.62,132.12,122.60,132.18,122.58,132.22,122.56,132.20,122.58,132.22,122.61,132.28,122.67,132.25,122.72,132.18,122.79,131.93,122.81,131.75,122.70,131.57,122.58,131.55,122.42,131.72,122.36,132.00,122.31,132.30,122.45,132.35,122.61,132.30,122.70,132.32,122.62,132.35,122.55,132.35,122.56,132.25,122.60,132.18,122.64,132.12,122.70,132.25,122.71,132.40,122.67,132.45,122.62,132.35,122.58,132.28,122.58,132.25,122.58,132.20,122.56,132.15,122.54,132.15,122.61,132.15,122.71,132.25,122.80,132.35,122.81,132.30,122.84,132.18,122.85,132.05,122.81,132.10,122.78,132.15,122.72,132.25,122.74,132.38,122.71,132.45,122.67,132.47,122.62,132.43,122.65,132.45,122.70,132.55,122.72,132.65,122.71,132.75
RZ_3437559_13888,null,null,50,0,1,122.69,132.75,122.65,132.78,122.61,132.78,122.65,132.75,122.71,132.70,122.84,132.32,122.88,131.97,122.89,131.60,122.85,131.55,122.84,131.82,122.85,132.12,122.86,132.43,122.90,132.38,122.92,132.32,122.94,132.25,122.94,132.07,122.90,132.03,122.79,132.00,122.70,132.12,122.66,132.18,122.72,132.20,122.80,132.18,122.84,132.12,122.86,132.15,122.88,132.18,122.88,132.22,122.88,132.50,122.84,132.78,122.80,133.05,122.74,133.07,122.71,133.10,122.70,133.03,122.70,132.90,122.71,132.75,122.71,132.93,122.71,133.07,122.72,133.07,122.74,132.88,122.76,132.68,122.84,132.68,122.92,132.65,122.97,132.57,122.92,132.47,122.88,132.53,122.86,132.65,122.90,132.78,122.94,132.68,122.94,132.57,122.90,132.47,122.84,132.50
RZ_3437559_13889,null,null,50,0,1,122.80,132.53,122.74,132.55,122.71,132.60,122.70,132.70,122.71,132.78,122.74,132.82,122.74,132.85,122.72,132.85,122.71,132.78,122.71,132.70,122.72,132.60,122.75,132.75,122.81,132.90,122.88,133.00,122.92,132.93,122.94,132.45,122.94,132.03,123.00,131.68,123.06,131.72,123.15,131.78,123.17,131.75,123.22,131.72,123.28,132.20,123.28,132.72,123.25,133.22,123.22,133.22,123.22,133.10,123.21,132.78,123.19,132.47,123.19,132.25,123.20,132.20,123.20,132.15,123.20,132.15,123.15,132.15,123.10,132.20,123.03,132.28,123.00,132.35,123.00,132.45,123.04,132.50,123.08,132.53,123.08,132.53,123.01,132.55,122.95,132.57,122.90,132.50,122.94,132.43,122.97,132.35,123.03,132.30,123.05,132.28,123.09,132.25,123.10,132.38
RZ_3437559_13890,null,null,50,300,1,123.12,132.53,123.12,132.68,123.14,132.70,123.15,132.72,123.16,132.75,123.12,132.78,123.08,132.78,123.08,132.75,123.10,132.85,123.11,132.93,123.09,133.03,123.05,133.05,123.03,133.07,123.08,133.07,123.16,133.07,123.25,133.07,123.25,132.90,123.21,132.70,123.17,132.43,123.17,132.32,123.17,132.25,123.14,132.28,123.15,132.28,123.15,132.32,123.20,132.45,123.16,132.65,123.14,132.78,123.11,132.90,123.11,132.97,123.09,133.07,123.08,133.12,123.06,133.10,123.06,133.00,123.08,132.72,123.21,132.38,123.35,132.07,123.54,131.97,123.83,131.90,124.17,131.55,124.56,130.82,124.75,129.78,124.96,129.05,125.11,128.72,125.21,128.72,125.21,128.30,125.19,127.80,125.19,127.25,125.21,127.08,125.24,126.80,125.22,126.58
RZ_3437559_13891,null,null,50,0,1,125.17,126.38,125.11,126.40,125.04,126.15,125.00,125.88,124.99,125.60,124.99,125.50,124.97,125.40,124.91,125.30,124.84,125.40,124.78,125.50,124.69,125.62,124.64,125.80,124.59,125.97,124.58,126.12,124.61,126.12,124.67,126.03,124.74,125.90,124.76,125.75,124.76,125.70,124.76,125.65,124.78,125.50,124.83,125.38,124.91,125.45,124.99,125.62,125.01,125.70,125.01,125.58,124.99,125.70,124.96,125.95,124.89,126.05,124.83,125.88,124.80,125.70,124.81,125.65,124.83,125.60,124.83,125.53,124.83,125.38,124.84,125.28,124.84,125.17,124.84,125.12,124.84,125.30,124.89,125.38,124.94,125.47,124.99,125.35,124.97,125.40,124.92,125.42,124.89,125.78,124.79,126.12,124.71,126.40,124.67,126.22,124.72,126.10,124.79,126.05
RZ_3437559_13892,null,null,50,0,1,124.84,125.83,124.88,125.45,124.90,125.08,124.91,125.33,124.92,125.65,124.99,125.85,125.03,125.70,125.09,125.58,125.10,125.58,125.11,125.58,125.11,125.60,125.14,125.67,125.15,125.78,125.16,125.78,125.16,125.78,125.15,125.83,125.12,125.95,125.11,126.08,125.11,126.05,125.10,125.95,125.10,125.85,125.10,125.92,125.10,126.00,125.10,126.05,125.10,125.92,125.12,125.67,125.15,125.45,125.14,125.30,125.12,125.25,125.11,125.33,125.09,125.50,125.05,125.70,125.10,125.85,125.17,125.92,125.21,125.97,125.15,125.92,125.11,125.88,125.14,125.62,125.15,125.40,125.16,125.58,125.16,125.95,125.17,126.25,125.17,126.08,125.19,125.88,125.22,125.55,125.24,125.30,125.26,125.12,125.26,125.22,125.25,125.35,125.25,125.42
RZ_3437559_13893,null,null,50,0,1,125.24,125.45,125.20,125.47,125.14,125.53,125.09,125.70,125.04,125.80,125.00,125.85,125.09,125.75,125.21,125.65,125.33,125.58,125.29,125.70,125.24,125.90,125.15,126.10,125.10,126.08,125.06,126.03,125.06,126.08,125.11,126.12,125.15,126.17,125.20,126.12,125.21,126.10,125.22,126.10,125.22,126.20,125.21,126.33,125.21,126.47,125.20,126.50,125.19,126.47,125.14,126.38,125.10,126.22,125.12,126.08,125.16,126.00,125.20,126.00,125.19,126.00,125.19,126.00,125.19,125.92,125.17,125.83,125.16,125.70,125.22,125.60,125.29,125.53,125.31,125.50,125.21,125.55,125.12,125.62,125.08,125.80,125.05,125.95,125.09,126.12,125.16,126.22,125.20,126.30,125.17,126.25,125.15,126.15,125.15,126.08,125.20,126.12,125.24,126.17
RZ_3437559_13894,null,null,50,0,1,125.30,126.03,125.29,125.88,125.26,125.90,125.24,126.10,125.22,126.28,125.24,126.20,125.24,126.12,125.24,126.10,125.22,126.03,125.21,125.95,125.19,126.20,125.19,126.55,125.19,126.45,125.20,126.03,125.21,125.60,125.21,125.58,125.21,125.42,125.21,125.28,125.21,125.42,125.25,125.70,125.29,125.97,125.21,126.00,125.10,126.03,125.03,125.90,125.08,125.65,125.12,125.38,125.15,125.60,125.15,125.92,125.12,126.20,125.10,126.10,125.09,125.97,125.09,125.92,125.03,125.95,124.95,125.95,124.99,125.95,125.10,125.78,125.09,125.65,124.97,125.72,124.89,125.97,124.91,126.20,124.94,126.05,124.94,125.92,124.94,125.80,124.94,125.85,124.92,125.80,124.90,125.75,124.88,125.88,124.88,126.10,124.91,126.30,124.95,126.28
RZ_3437559_13895,null,null,50,0,12,124.96,126.25,124.96,125.88,124.99,125.55,125.04,125.30,125.05,125.50,125.06,125.67,125.04,125.78,125.04,125.80,125.06,125.85,125.11,125.90,125.14,125.90,125.11,125.85,125.08,125.83,125.06,125.88,125.06,125.97,125.03,126.08,124.99,126.17,124.95,126.22,124.95,126.28,124.95,126.35,124.96,126.40,124.99,126.40,124.96,126.33,124.91,126.15,124.90,126.00,124.94,126.20,124.97,126.50,124.97,126.83,124.97,126.85,124.99,126.70,125.01,126.53,125.01,126.35,125.03,126.25,124.95,126.15,124.88,125.97,124.89,125.88,124.99,125.80,125.01,125.78,124.95,125.85,124.90,126.00,124.86,126.15,124.80,126.10,124.75,126.00,124.74,125.88,124.78,125.85,124.80,125.97,124.80,126.15,124.78,126.35,124.84,126.38,124.89,126.33
RZ_3437559_13896,null,null,50,0,12,124.91,126.40,124.86,126.60,124.86,126.78,124.90,126.70,124.91,126.55,124.89,126.40,124.86,126.40,124.86,126.38,124.86,126.35,124.85,126.45,124.84,126.58,124.84,126.50,124.83,126.33,124.81,126.15,124.80,126.33,124.83,126.53,124.85,126.65,124.89,126.53,124.91,126.42,124.91,126.35,124.83,126.33,124.74,126.28,124.75,126.03,124.83,125.83,124.91,125.72,124.91,125.83,124.92,126.08,124.92,126.17,124.94,126.20,124.89,126.08,124.84,126.00,124.80,125.95,124.81,125.95,124.83,126.03,124.83,126.03,124.90,126.00,124.95,126.15,125.01,126.38,124.97,126.58,124.95,126.42,124.89,126.28,124.83,126.12,124.81,126.17,124.84,126.22,124.85,126.25,124.85,126.17,124.88,126.10,124.91,126.33,124.97,126.58,125.01,126.85
RZ_3437559_13897,null,null,50,0,12,125.04,126.80,125.05,126.70,125.05,126.58,125.03,126.55,124.96,126.58,124.91,126.62,124.89,126.65,124.90,126.70,124.89,126.75,124.86,126.65,124.86,126.50,124.80,126.38,124.74,126.30,124.70,126.20,124.76,126.10,124.83,126.08,124.85,126.15,124.86,126.30,124.89,126.38,124.85,126.35,124.80,126.30,124.79,126.38,124.80,126.45,124.83,126.62,124.83,126.75,124.83,126.95,124.84,127.05,124.83,127.12,124.83,127.10,124.84,126.85,124.85,126.42,124.88,126.03,124.88,125.92,124.88,126.08,124.88,126.25,124.92,126.35,124.96,126.33,124.97,126.20,124.92,126.12,124.86,126.30,124.83,126.55,124.79,126.75,124.78,126.65,124.76,126.58,124.75,126.55,124.74,126.55,124.74,126.55,124.75,126.60,124.75,126.65,124.74,126.90
RZ_3437559_13898,null,null,51,0,4,124.70,127.03,124.66,127.10,124.65,126.90,124.65,126.80,124.69,126.75,124.74,126.60,124.78,126.42,124.81,126.42,124.85,126.58,124.88,126.53,124.88,126.33,124.88,126.10,124.84,126.08,124.75,126.30,124.67,126.50,124.58,126.72,124.38,126.92,124.16,127.50,123.94,128.12,123.75,129.10,123.56,129.85,123.42,130.70,123.26,131.35,123.08,131.90,122.91,132.65,122.90,133.22,122.92,134.05,122.97,134.45,123.00,134.72,122.99,134.93,122.95,135.28,122.90,136.15,122.89,136.90,122.88,137.62,122.89,137.88,122.92,138.18,123.01,138.43,123.10,138.60,123.10,138.72,123.01,138.38,122.94,137.97,122.89,137.60,122.88,137.68,123.00,137.95,123.14,138.18,123.21,138.40,123.15,138.47,123.09,138.50,123.09,138.45,123.08,138.38,123.05,138.32
RZ_3437559_13899,null,null,50,0,4,123.10,138.35,123.16,138.40,123.21,138.55,123.24,138.60,123.25,138.65,123.20,138.60,123.10,138.65,123.03,138.70,123.03,138.75,123.06,138.75,123.09,138.72,123.12,138.70,123.12,138.62,123.12,138.57,123.12,138.62,123.14,138.75,123.12,138.88,123.12,138.90,123.17,138.85,123.25,138.80,123.24,138.75,123.15,138.70,123.05,138.72,123.04,138.80,123.06,138.85,123.10,138.82,123.20,138.78,123.26,138.70,123.25,138.65,123.19,138.82,123.12,139.03,123.14,138.82,123.14,138.45,123.15,138.05,123.15,138.05,123.16,138.05,123.14,137.93,123.11,137.78,123.09,137.85,123.05,137.97,123.03,138.05,123.01,137.93,123.04,138.00,123.06,138.15,123.05,138.30,123.01,138.30,123.01,138.32,123.01,138.35,123.09,138.40,123.15,138.43
RZ_3437559_13900,null,null,50,0,4,123.21,138.45,123.19,138.45,123.17,138.53,123.15,138.60,123.15,138.45,123.14,138.25,123.15,138.05,123.11,138.07,123.08,138.10,123.05,138.15,123.09,138.25,123.11,138.32,123.05,138.43,123.01,138.45,123.01,138.47,123.09,138.45,123.14,138.32,123.15,138.15,123.03,137.97,122.89,137.93,122.78,137.93,122.83,137.97,122.85,138.03,122.85,138.05,122.83,138.03,122.80,138.05,122.83,138.10,122.85,138.20,122.89,138.28,122.92,138.32,123.00,138.55,123.06,138.75,123.09,138.88,123.06,138.70,123.05,138.50,123.04,138.32,122.97,138.22,122.92,138.03,122.91,137.82,122.96,137.65,122.99,137.68,122.97,138.03,122.92,138.68,122.85,139.20,122.79,139.47,122.66,139.93,122.53,140.90,122.36,142.10,122.12,143.25,121.70,144.47
RZ_3437559_13901,null,null,50,0,4,121.28,145.80,120.94,147.35,120.60,149.47,120.30,151.75,119.83,154.25,119.51,156.12,118.86,158.97,118.38,161.65,117.89,164.30,117.60,166.28,117.24,168.70,116.80,172.20,116.47,175.22,116.35,178.65,116.10,180.78,115.85,183.90,115.58,186.68,115.53,189.80,115.44,191.88,115.41,194.05,115.39,195.72,115.49,198.35,115.53,200.35,115.62,202.75,115.70,204.32,115.81,205.95,115.91,207.20,116.11,208.55,116.26,209.18,116.47,209.82,116.62,210.05,116.80,210.30,116.92,210.53,117.03,210.62,117.10,210.65,117.16,210.65,117.15,210.75,117.30,210.85,117.46,211.18,117.65,211.35,117.71,211.47,117.75,211.40,117.76,211.40,117.88,211.57,118.00,211.72,118.12,211.90,118.09,211.90,118.04,211.72,118.01,211.62,118.04,211.57
RZ_3437559_13902,null,null,50,0,4,118.08,211.68,118.10,211.82,118.15,211.93,118.19,211.93,118.21,211.65,118.20,211.35,118.20,211.20,118.21,211.12,118.15,211.10,118.09,211.05,118.05,210.97,118.05,210.75,118.03,210.57,118.00,210.50,118.05,210.22,118.10,209.90,118.16,209.55,118.16,209.53,118.16,209.47,118.19,209.45,118.22,209.40,118.17,209.35,118.09,209.28,118.04,209.12,118.04,208.75,118.03,208.45,117.99,208.18,117.94,208.05,117.91,208.00,117.90,208.00,117.91,208.07,117.91,208.07,117.86,208.07,117.81,207.97,117.78,207.82,117.78,207.65,117.79,207.57,117.78,207.60,117.79,207.70,117.78,207.82,117.78,207.95,117.70,207.95,117.65,207.93,117.65,207.90,117.69,207.88,117.72,207.55,117.71,207.22,117.70,206.88,117.74,206.97,117.71,207.07
RZ_3437559_13903,null,null,50,0,4,117.69,207.15,117.62,207.18,117.60,207.18,117.58,207.25,117.58,207.35,117.59,207.43,117.65,207.43,117.71,207.43,117.78,207.45,117.80,207.47,117.81,207.38,117.83,207.28,117.81,207.28,117.76,207.43,117.71,207.35,117.65,207.12,117.64,206.88,117.62,206.82,117.62,206.85,117.64,206.80,117.65,206.75,117.60,206.70,117.54,206.75,117.56,206.75,117.61,206.72,117.64,206.70,117.59,206.68,117.62,206.93,117.69,207.20,117.75,207.40,117.72,207.28,117.64,207.10,117.56,206.95,117.55,206.80,117.58,206.68,117.59,206.62,117.56,206.65,117.59,206.72,117.64,206.82,117.67,207.12,117.69,207.32,117.69,207.50,117.69,207.45,117.69,206.90,117.74,206.38,117.79,205.97,117.69,206.03,117.55,206.07,117.54,206.10,117.66,206.20
RZ_3437559_13904,null,null,51,0,4,117.80,206.30,117.81,206.35,117.72,206.30,117.66,206.25,117.60,206.25,117.56,206.38,117.53,206.50,117.55,206.57,117.61,206.65,117.70,206.70,117.72,206.88,117.74,207.00,117.67,206.65,117.59,206.18,117.53,206.10,117.53,206.57,117.53,207.07,117.50,207.18,117.50,207.18,117.50,206.75,117.53,206.32,117.53,205.95,117.50,205.97,117.47,206.07,117.45,206.18,117.45,206.30,117.45,206.53,117.44,206.62,117.46,206.62,117.42,206.68,117.39,206.78,117.29,206.93,117.22,206.78,117.16,206.75,117.15,206.72,117.15,206.75,117.14,206.60,117.12,206.47,117.20,206.47,117.29,206.57,117.38,206.70,117.38,206.65,117.35,206.50,117.34,206.30,117.33,206.07,117.33,205.97,117.33,205.93,117.33,205.95,117.33,206.05,117.34,206.12,117.35,206.28
RZ_3437559_13905,null,null,49,0,4,117.36,206.35,117.39,206.43,117.40,206.43,117.42,206.38,117.42,206.28,117.40,206.12,117.34,205.97,117.28,205.82,117.17,205.72,117.10,205.62,116.97,205.32,116.89,205.00,116.67,204.50,116.50,204.32,116.34,204.15,116.17,203.62,116.03,203.07,115.90,202.50,115.83,202.32,115.71,202.05,115.51,201.68,115.39,200.97,115.28,200.40,115.22,199.60,115.20,199.12,115.15,198.68,115.10,198.55,115.08,198.57,115.05,198.57,114.99,197.88,114.81,197.15,114.66,196.43,114.56,196.40,114.55,196.38,114.53,196.30,114.45,196.32,114.33,196.38,114.21,196.07,114.14,195.62,114.04,195.10,113.95,194.93,113.86,194.80,113.86,194.72,113.86,194.68,113.84,194.55,113.81,194.53,113.76,194.60,113.76,194.70,113.75,194.45
RZ_3437559_13906,null,null,51,0,4,113.75,194.12,113.71,193.82,113.72,193.88,113.75,193.85,113.69,193.82,113.58,194.10,113.47,194.45,113.44,194.65,113.41,194.50,113.39,194.30,113.41,194.22,113.47,194.40,113.55,194.62,113.56,194.50,113.55,194.12,113.50,193.75,113.45,193.72,113.40,193.88,113.42,194.07,113.45,194.28,113.46,194.30,113.46,194.35,113.46,194.22,113.46,194.07,113.44,193.93,113.42,193.93,113.41,194.00,113.41,194.05,113.46,193.97,113.50,193.85,113.51,193.75,113.49,193.78,113.53,193.72,113.59,193.68,113.50,193.65,113.35,193.68,113.24,194.00,113.31,194.40,113.46,194.75,113.56,194.78,113.62,194.68,113.62,194.53,113.59,194.45,113.55,194.43,113.53,194.43,113.55,194.35,113.59,194.20,113.64,194.10,113.66,193.93,113.66,193.82,113.65,193.80
RZ_3437559_13907,null,null,50,0,4,113.56,193.82,113.46,193.80,113.39,193.80,113.39,193.90,113.34,194.22,113.20,194.50,113.04,194.55,112.71,194.40,112.46,194.20,111.97,194.10,111.51,194.00,110.83,193.47,109.97,192.65,109.20,191.80,108.15,190.70,107.17,189.53,105.96,188.38,104.83,187.45,103.67,186.93,102.65,185.65,101.72,184.82,100.72,183.55,99.80,182.62,99.01,181.78,98.38,181.05,97.59,180.28,96.95,179.47,96.26,178.97,95.74,178.28,95.19,177.62,94.71,176.72,94.38,175.88,94.14,174.80,93.76,173.82,93.33,173.28,92.90,172.95,92.54,172.35,92.26,171.90,91.72,171.43,91.40,171.25,90.91,171.07,90.59,170.55,90.29,170.12,90.12,169.72,90.05,169.68,90.04,169.62,90.05,169.60,90.14,169.60,90.24,169.65,90.33,169.72
RZ_3437559_13908,null,null,50,0,4,90.34,169.70,90.50,169.60,90.65,169.50,90.79,169.50,90.78,169.50,90.80,169.50,90.84,169.35,90.81,169.22,90.75,169.15,90.72,169.18,90.80,169.22,90.89,169.35,90.92,169.57,90.88,169.82,90.85,169.62,90.83,169.35,90.85,169.03,90.91,168.97,90.99,168.90,91.04,168.88,91.06,168.82,91.09,168.80,91.10,169.22,91.10,169.70,91.09,170.15,91.06,170.15,91.11,170.15,91.17,170.10,91.30,170.05,91.36,170.03,91.41,170.15,91.42,170.47,91.42,170.78,91.44,171.03,91.45,170.85,91.45,170.68,91.49,170.53,91.50,170.60,91.51,170.65,91.54,170.70,91.59,171.07,91.60,171.45,91.58,171.82,91.58,171.82,91.64,171.75,91.69,171.65,91.70,171.68,91.67,171.75,91.70,171.65,91.74,171.50
RZ_3437559_13909,null,null,50,0,4,91.80,171.35,91.83,171.43,91.79,171.47,91.72,171.68,91.64,171.82,91.61,171.78,91.64,171.55,91.67,171.35,91.71,171.38,91.60,171.60,91.49,171.80,91.38,171.95,91.38,171.93,91.36,171.90,91.36,171.93,91.36,172.00,91.35,172.00,91.34,171.97,91.34,172.00,91.38,172.12,91.44,172.25,91.49,172.25,91.50,172.22,91.50,172.12,91.50,172.05,91.44,171.97,91.38,172.07,91.31,172.22,91.35,172.35,91.44,172.30,91.53,172.22,91.55,172.20,91.54,172.25,91.50,172.30,91.46,172.38,91.44,172.55,91.44,172.70,91.45,172.80,91.40,172.80,91.34,172.82,91.24,172.85,91.21,172.88,91.15,172.80,91.12,172.72,91.06,172.97,91.04,173.32,91.08,173.45,91.14,173.10,91.19,172.72,91.17,172.65
RZ_3437559_13910,null,null,50,0,4,91.16,172.70,91.15,172.53,91.15,172.32,91.16,172.53,91.17,172.95,91.19,173.22,91.25,173.07,91.29,172.97,91.34,173.00,91.31,172.93,91.26,172.78,91.21,172.68,91.19,172.75,91.19,172.82,91.19,172.85,91.17,173.00,91.16,173.15,91.14,173.15,91.14,172.95,91.12,172.70,91.11,172.62,91.09,172.62,91.08,172.65,91.10,172.70,91.14,172.65,91.09,172.62,91.00,172.80,90.90,173.03,90.88,173.22,90.88,173.22,90.91,173.35,90.94,173.47,90.92,173.60,90.81,173.57,90.71,173.50,90.71,173.47,90.80,173.50,90.90,173.50,90.92,173.35,90.95,173.22,90.94,173.15,90.89,173.22,90.86,173.30,90.88,173.38,90.91,173.35,90.91,173.32,90.92,173.18,90.94,173.03,90.91,173.03,90.83,173.12
RZ_3437559_13911,null,null,50,0,4,90.74,173.28,90.67,173.32,90.66,173.38,90.64,173.40,90.59,173.43,90.54,173.38,90.49,173.28,90.49,173.18,90.49,173.15,90.50,173.10,90.58,173.10,90.65,173.07,90.62,173.05,90.55,173.05,90.45,173.05,90.42,173.03,90.40,173.18,90.40,173.35,90.40,173.50,90.40,173.53,90.34,173.60,90.29,173.68,90.24,173.70,90.21,173.70,90.20,173.65,90.20,173.57,90.22,173.47,90.24,173.35,90.24,173.30,90.21,173.28,90.21,173.38,90.20,173.45,90.19,173.20,90.19,172.82,90.17,172.50,90.16,172.57,90.15,172.57,90.15,172.57,90.20,172.78,90.26,173.00,90.20,173.22,90.09,173.22,89.99,173.12,90.03,173.03,90.05,172.93,90.06,172.90,90.04,172.88,90.03,172.80,90.00,172.78,90.00,172.78
RZ_3437559_13912,null,null,50,0,4,90.01,172.80,90.03,172.82,90.04,172.90,90.04,173.00,90.01,173.12,89.99,173.18,89.96,173.22,89.96,173.22,89.95,173.12,89.94,173.00,89.90,172.88,89.86,172.93,89.83,172.97,89.79,173.07,89.71,173.22,89.64,173.25,89.58,173.12,89.55,172.95,89.58,172.85,89.61,172.78,89.66,172.70,89.66,172.53,89.66,172.43,89.67,172.57,89.67,172.80,89.66,173.03,89.62,173.12,89.56,173.20,89.51,173.28,89.46,173.25,89.44,173.20,89.41,173.15,89.42,173.12,89.47,172.95,89.51,172.75,89.51,172.55,89.51,172.53,89.54,172.47,89.56,172.45,89.58,172.53,89.54,172.68,89.49,172.85,89.42,172.93,89.39,172.93,89.35,172.93,89.39,172.93,89.41,172.88,89.44,172.85,89.42,172.80,89.42,172.80
RZ_3437559_13913,null,null,50,0,4,89.40,172.97,89.36,173.15,89.30,173.22,89.26,173.15,89.24,173.07,89.22,173.12,89.20,173.18,89.15,173.28,89.12,173.32,89.12,173.45,89.16,173.50,89.24,173.53,89.30,173.50,89.30,173.45,89.28,173.43,89.25,173.40,89.26,173.00,89.25,172.62,89.24,172.32,89.20,172.35,89.15,172.35,89.08,172.53,89.06,172.72,89.05,172.70,89.08,172.50,89.03,172.28,89.00,172.22,88.94,172.22,88.90,172.32,88.86,172.65,88.86,172.90,88.89,173.12,88.92,173.15,88.96,173.15,88.97,173.15,88.97,173.22,88.97,173.28,88.91,173.15,88.85,172.97,88.79,172.65,88.79,172.55,88.80,172.50,88.78,172.60,88.75,172.68,88.71,172.70,88.70,172.70,88.69,172.62,88.69,172.53,88.71,172.43,88.72,172.43
RZ_3437559_13914,null,null,50,0,4,88.74,172.47,88.69,172.47,88.64,172.43,88.60,172.40,88.59,172.50,88.56,172.55,88.51,172.55,88.46,172.60,88.41,172.68,88.44,172.78,88.49,172.78,88.53,172.82,88.51,172.88,88.49,172.93,88.44,172.95,88.39,172.97,88.33,172.65,88.31,172.45,88.31,172.25,88.35,172.28,88.39,172.20,88.45,172.30,88.46,172.53,88.42,172.72,88.38,172.75,88.34,172.75,88.36,172.72,88.39,172.68,88.39,172.62,88.38,172.47,88.36,172.32,88.40,172.15,88.45,172.12,88.50,172.07,88.46,172.15,88.38,172.35,88.28,172.53,88.25,172.55,88.26,172.53,88.29,172.50,88.33,172.50,88.33,172.50,88.28,172.53,88.22,172.55,88.16,172.55,88.16,172.50,88.15,172.47,88.12,172.25,88.09,172.05,88.01,171.95
RZ_3437559_13915,null,null,50,0,4,87.96,172.07,87.90,172.18,87.89,172.15,87.99,172.10,88.10,171.97,88.19,171.85,88.15,171.85,88.12,171.93,88.05,172.05,87.96,172.12,87.88,172.20,87.88,172.18,87.89,172.07,87.89,171.97,87.78,171.93,87.59,171.82,87.41,171.62,87.15,171.40,86.86,171.32,86.29,171.28,85.88,171.30,85.44,171.30,85.17,171.30,84.66,171.22,84.24,171.15,83.74,171.07,83.42,170.80,83.09,170.55,82.80,170.32,82.58,170.35,82.41,170.43,82.36,170.53,82.31,170.57,82.25,170.55,82.21,170.53,82.24,170.55,82.25,170.57,82.26,170.43,82.25,170.30,82.39,170.07,82.55,170.07,82.70,170.07,82.71,170.12,82.70,170.12,82.69,169.95,82.70,169.82,82.72,169.70,82.74,169.72,82.74,169.75,82.78,169.90
RZ_3437559_13916,null,null,50,0,4,82.83,170.03,82.88,170.15,82.86,170.10,82.81,169.97,82.78,169.85,82.70,169.65,82.65,169.50,82.61,169.43,82.64,169.45,82.65,169.50,82.69,169.57,82.71,169.65,82.78,169.65,82.80,169.60,82.74,169.57,82.66,169.57,82.60,169.60,82.61,169.60,82.66,169.62,82.69,169.65,82.71,169.75,82.72,169.80,82.74,169.85,82.79,169.80,82.84,169.82,82.79,169.85,82.71,169.88,82.62,169.85,82.62,169.85,82.64,169.90,82.65,169.97,82.69,170.03,82.70,169.90,82.70,169.78,82.69,169.75,82.67,169.85,82.67,170.00,82.64,170.05,82.60,169.95,82.55,169.82,82.53,169.68,82.50,169.70,82.56,169.72,82.61,169.78,82.66,169.78,82.66,169.78,82.66,169.68,82.65,169.62,82.61,169.60,82.56,169.60
RZ_3437559_13917,null,null,50,0,4,82.51,169.55,82.60,169.55,82.70,169.68,82.74,169.78,82.70,169.78,82.65,169.78,82.64,169.75,82.59,169.72,82.56,169.68,82.59,169.57,82.54,169.38,82.46,169.25,82.45,169.45,82.51,169.72,82.58,170.00,82.55,169.97,82.54,169.93,82.51,169.80,82.47,169.68,82.44,169.62,82.42,169.65,82.45,169.70,82.50,169.75,82.53,169.75,82.55,169.75,82.55,169.72,82.54,169.70,82.53,169.62,82.51,169.57,82.47,169.47,82.41,169.45,82.38,169.43,82.35,169.35,82.34,169.28,82.30,169.22,82.26,169.20,82.22,169.22,82.24,169.30,82.24,169.40,82.25,169.47,82.26,169.53,82.29,169.53,82.33,169.50,82.35,169.47,82.38,169.45,82.38,169.35,82.33,169.18,82.28,169.00,82.22,168.88,82.30,168.85
RZ_3437559_13918,null,null,51,0,4,82.35,169.05,82.40,169.30,82.36,169.32,82.34,169.10,82.33,168.93,82.31,169.05,82.30,169.18,82.28,169.22,82.26,169.05,82.25,168.90,82.25,168.78,82.22,168.80,82.20,168.97,82.17,169.18,82.17,169.38,82.19,169.43,82.20,169.47,82.17,169.50,82.14,169.57,82.10,169.62,82.10,169.28,82.11,168.88,82.11,168.78,82.11,169.05,82.11,169.28,82.12,169.12,82.10,169.12,82.05,169.15,82.00,169.25,81.99,169.25,82.01,169.22,81.97,169.22,81.92,169.20,81.86,169.20,81.89,169.20,81.92,169.22,82.00,169.25,82.05,169.30,82.06,169.30,82.04,169.25,81.99,169.05,81.96,168.85,81.99,168.85,82.04,169.00,82.08,169.12,82.06,169.07,82.04,168.97,82.04,168.88,82.05,168.85,82.06,168.88,81.94,168.90
RZ_3437559_13919,null,null,50,0,4,81.81,168.90,81.74,168.90,81.80,168.90,81.83,168.90,81.81,168.78,81.80,168.62,81.83,168.47,81.81,168.43,81.80,168.38,81.69,168.35,81.56,168.70,81.53,169.05,81.59,169.18,81.65,168.90,81.62,168.62,81.61,168.60,81.62,168.65,81.64,168.62,81.66,168.62,81.61,168.57,81.58,168.60,81.51,168.65,81.51,168.62,81.56,168.65,81.62,168.70,81.69,168.68,81.70,168.62,81.70,168.60,81.70,168.65,81.70,168.70,81.69,168.70,81.65,168.72,81.65,168.60,81.66,168.45,81.66,168.50,81.53,168.68,81.41,168.88,81.29,168.88,81.25,168.88,81.24,168.70,81.26,168.50,81.29,168.32,81.30,168.28,81.33,168.32,81.34,168.40,81.36,168.40,81.41,168.35,81.47,168.28,81.47,168.25,81.41,168.25
RZ_3437559_13920,null,null,50,0,4,81.35,168.28,81.36,168.35,81.36,168.45,81.36,168.40,81.35,168.35,81.35,168.28,81.35,168.25,81.31,168.22,81.26,168.22,81.20,168.32,81.19,168.55,81.17,168.75,81.17,168.82,81.17,168.78,81.19,168.68,81.20,168.57,81.22,168.45,81.25,168.43,81.28,168.43,81.28,168.40,81.28,168.35,81.25,168.28,81.26,168.22,81.29,168.25,81.29,168.32,81.25,168.32,81.19,168.20,81.14,168.10,81.06,168.05,81.05,168.00,81.09,167.95,81.16,167.90,81.24,167.93,81.24,167.95,81.26,167.95,81.28,167.95,81.29,167.95,81.28,167.95,81.30,167.88,81.34,167.78,81.34,167.80,81.28,167.95,81.22,168.03,81.21,167.95,81.26,167.85,81.29,167.80,81.22,167.82,81.14,167.85,81.06,167.85,81.06,167.80
RZ_3437559_13921,null,null,50,0,4,81.09,167.47,81.10,167.20,81.11,167.07,81.10,167.22,81.05,167.43,81.01,167.47,80.97,167.38,81.08,167.22,81.17,167.03,81.16,167.00,81.06,167.20,80.96,167.43,80.97,167.72,80.95,167.80,80.94,167.88,80.90,167.93,80.90,167.90,80.90,167.90,80.94,167.90,80.97,167.93,80.94,167.88,80.88,167.80,80.78,167.62,80.74,167.47,80.69,167.35,80.66,167.32,80.67,167.38,80.67,167.45,80.66,167.53,80.69,167.47,80.72,167.45,80.76,167.43,80.79,167.40,80.83,167.35,80.84,167.40,80.83,167.43,80.80,167.50,80.78,167.45,80.75,167.40,80.78,167.35,80.80,167.22,80.83,167.15,80.80,167.05,80.80,167.00,80.83,167.12,80.83,167.28,80.81,167.35,80.80,167.25,80.80,167.15,80.80,167.15
RZ_3437559_13922,null,null,50,0,4,80.81,167.10,80.81,167.03,80.79,167.15,80.78,167.35,80.79,167.45,80.81,167.12,80.83,166.80,80.81,166.68,80.79,166.70,80.75,166.75,80.71,166.65,80.69,166.62,80.66,166.72,80.66,166.85,80.67,167.03,80.67,167.12,80.67,167.28,80.66,167.38,80.65,167.28,80.62,167.12,80.61,167.32,80.59,167.68,80.56,167.95,80.56,167.75,80.58,167.50,80.58,167.22,80.54,167.03,80.53,166.80,80.51,166.70,80.49,166.65,80.44,166.68,80.40,166.55,80.44,166.43,80.46,166.28,80.47,166.25,80.45,166.40,80.44,166.57,80.42,166.78,80.42,166.70,80.41,166.55,80.40,166.40,80.39,166.30,80.42,166.28,80.45,166.22,80.45,166.28,80.42,166.43,80.40,166.57,80.44,166.65,80.47,166.68,80.36,166.75
RZ_3437559_13923,null,null,50,0,4,80.20,166.80,80.06,166.88,80.09,166.88,80.11,166.90,80.14,166.85,80.15,166.78,80.16,166.70,80.16,166.65,80.16,166.68,80.16,166.68,80.19,166.68,80.19,166.70,80.12,166.68,80.05,166.65,79.99,166.68,80.01,166.72,80.04,166.72,80.06,166.65,80.05,166.60,80.04,166.60,80.04,166.53,80.05,166.43,80.00,166.30,79.94,166.25,79.84,166.15,79.83,165.93,79.81,165.70,79.81,166.00,79.80,166.45,79.79,166.80,79.79,166.72,79.79,166.68,79.84,166.68,79.90,166.62,79.86,166.57,79.78,166.57,79.69,166.55,79.69,166.55,79.66,166.38,79.62,166.20,79.69,166.00,79.80,165.97,79.83,166.15,79.76,166.35,79.65,166.47,79.60,166.35,79.59,166.22,79.62,166.05,79.64,165.82,79.60,165.60
RZ_3437559_13924,null,null,50,0,4,79.54,165.53,79.51,165.62,79.47,165.70,79.46,165.78,79.49,165.70,79.53,165.65,79.51,165.55,79.49,165.47,79.46,165.47,79.46,165.62,79.47,165.82,79.46,166.07,79.44,166.28,79.40,166.45,79.34,166.47,79.30,166.40,79.33,166.30,79.39,166.20,79.47,166.25,79.50,166.30,79.46,166.28,79.36,166.12,79.26,165.90,79.28,165.75,79.34,165.65,79.41,165.60,79.41,165.80,79.36,166.03,79.30,166.30,79.33,166.32,79.40,166.35,79.42,166.10,79.38,165.82,79.33,165.55,79.34,165.55,79.31,165.55,79.30,165.43,79.29,165.28,79.29,165.25,79.28,165.43,79.28,165.65,79.26,165.78,79.22,165.85,79.19,165.88,79.17,165.93,79.16,165.90,79.16,165.90,79.17,165.90,79.24,165.97,79.30,166.07
RZ_3437559_13925,null,null,50,0,4,79.36,166.05,79.35,165.97,79.30,165.88,79.19,165.72,79.10,165.62,79.06,165.50,79.09,165.53,79.14,165.53,79.16,165.47,79.20,165.50,79.19,165.57,79.17,165.70,79.16,165.65,79.17,165.53,79.11,165.43,79.05,165.43,78.99,165.40,79.00,165.35,79.00,165.32,79.04,165.28,79.09,165.25,79.12,165.20,79.10,165.22,79.05,165.40,79.00,165.60,78.95,165.70,78.94,165.55,78.90,165.40,78.88,165.12,78.83,164.93,78.83,164.75,78.81,164.82,78.79,165.12,78.78,165.32,78.76,165.43,78.78,165.25,78.78,165.25,78.78,165.32,78.79,165.45,78.79,165.40,78.79,165.32,78.80,165.25,78.81,165.25,78.79,165.25,78.71,165.38,78.65,165.50,78.60,165.68,78.58,165.72,78.66,165.78,78.76,165.75
RZ_3437559_13926,null,null,50,0,1,78.88,165.72,78.90,165.70,78.94,165.55,78.85,165.43,78.71,165.28,78.58,165.20,78.58,165.15,78.54,165.28,78.49,165.47,78.42,165.65,78.40,165.50,78.40,165.40,78.39,165.32,78.42,165.43,78.49,165.47,78.51,165.65,78.49,165.85,78.45,165.72,78.42,165.40,78.38,165.05,78.28,165.00,78.16,165.07,78.08,165.25,77.79,165.40,77.38,165.45,76.71,165.43,76.30,165.45,75.72,165.60,75.19,165.72,74.61,165.80,74.16,165.85,73.69,165.88,73.17,165.90,72.64,165.85,72.30,165.82,72.03,165.78,71.99,165.75,71.99,165.95,71.99,166.18,72.03,166.47,72.16,166.65,72.31,166.70,72.49,166.68,72.65,166.50,72.90,166.45,73.06,166.45,73.15,166.60,73.15,166.68,73.30,166.62,73.44,166.53
RZ_3437559_13927,null,null,50,0,1,73.59,166.50,73.61,166.50,73.60,166.50,73.54,166.78,73.39,167.03,73.24,167.30,73.14,167.20,73.14,167.05,73.11,166.90,73.09,166.88,73.08,166.88,73.09,166.88,73.10,166.85,73.10,166.93,73.10,166.97,73.11,167.07,73.10,167.10,73.08,167.10,73.10,167.00,73.12,166.97,73.17,167.03,73.19,167.12,73.21,167.20,73.21,167.20,73.12,167.18,73.05,167.18,72.96,167.15,72.97,167.15,72.97,167.15,72.99,167.12,72.99,167.20,72.97,167.28,73.06,167.28,73.14,167.20,73.22,167.10,73.22,167.07,73.22,167.05,73.22,167.07,73.22,167.20,73.21,167.32,73.21,167.57,73.21,167.70,73.17,167.75,73.14,167.38,73.08,167.05,73.06,166.78,73.05,166.72,72.96,166.68,72.89,166.55,72.91,166.47
RZ_3437559_13928,null,null,51,0,1,73.03,166.60,73.11,166.82,73.04,167.05,72.99,167.07,72.95,167.25,72.95,167.38,73.01,167.25,73.08,166.97,73.14,166.68,73.12,166.88,73.08,167.07,73.06,167.22,73.04,167.28,73.05,167.32,73.01,167.38,72.95,167.28,72.90,167.18,72.89,167.05,72.89,167.00,72.89,167.03,72.88,167.15,72.86,167.32,72.85,167.38,72.85,167.38,72.84,167.28,72.81,167.18,72.79,167.12,72.78,167.15,72.78,167.00,72.78,166.85,72.76,166.68,72.76,166.68,72.75,166.93,72.72,167.15,72.70,167.32,72.69,167.25,72.69,167.22,72.71,167.25,72.75,167.28,72.80,167.30,72.86,167.25,72.90,167.20,72.94,167.10,72.95,167.05,72.84,167.03,72.70,167.18,72.55,167.35,72.51,167.55,72.49,167.43,72.47,167.18,72.47,166.93
RZ_3437559_13929,null,null,50,0,1,72.50,166.85,72.55,166.88,72.58,166.88,72.62,166.88,72.65,166.88,72.62,166.85,72.59,167.10,72.59,167.38,72.61,167.45,72.61,167.25,72.58,167.05,72.56,167.05,72.58,166.97,72.60,166.88,72.60,166.78,72.61,166.85,72.61,167.00,72.61,167.25,72.61,167.43,72.58,167.53,72.54,167.50,72.53,167.43,72.55,167.32,72.59,167.53,72.61,167.78,72.62,167.95,72.61,167.85,72.54,167.68,72.47,167.50,72.45,167.12,72.47,166.85,72.50,166.65,72.50,166.75,72.53,166.82,72.55,166.82,72.55,166.78,72.54,166.82,72.47,166.85,72.41,166.88,72.35,166.88,72.34,167.07,72.31,167.28,72.30,167.47,72.26,167.47,72.22,167.47,72.19,167.47,72.19,167.40,72.16,167.32,72.15,167.22,72.15,167.20
RZ_3437559_13930,null,null,49,0,1,72.16,167.18,72.26,167.22,72.36,167.30,72.46,167.38,72.47,167.40,72.41,167.15,72.33,166.90,72.24,166.85,72.24,167.07,72.28,167.28,72.31,167.22,72.35,167.15,72.34,167.03,72.28,166.93,72.21,167.03,72.15,167.18,72.14,167.30,72.14,167.25,72.14,167.10,72.22,166.93,72.31,166.75,72.33,166.72,72.25,166.85,72.16,166.97,72.15,167.00,72.15,167.00,72.19,166.97,72.21,167.05,72.22,167.12,72.19,167.20,72.16,166.93,72.11,166.72,72.09,166.60,72.05,166.70,72.05,166.75,72.08,166.82,72.09,166.93,72.09,167.05,72.09,167.05,72.10,166.93,72.10,166.75,72.09,166.80,72.08,167.03,72.05,167.12,72.06,166.97,72.09,166.75,72.09,166.68,72.03,166.60,71.97,166.65
RZ_3437559_13931,null,null,50,0,1,71.90,166.60,71.90,166.53,71.89,166.45,71.89,166.43,71.92,166.30,71.96,166.18,72.03,166.05,72.08,166.03,72.14,165.95,72.16,165.90,72.16,165.82,72.14,165.82,72.09,166.03,72.04,166.22,72.04,166.32,72.04,166.22,72.05,165.95,72.04,165.75,72.06,165.55,72.09,165.55,72.11,165.60,72.12,165.72,72.12,165.82,72.08,165.90,72.03,165.95,71.99,166.05,71.99,166.20,71.99,166.30,71.99,166.35,72.01,166.35,72.04,166.32,72.01,166.32,71.97,166.35,71.94,166.40,71.89,166.47,71.84,166.53,71.86,166.57,71.91,166.57,71.95,166.57,71.95,166.57,71.94,166.55,71.97,166.55,72.00,166.60,72.01,166.68,71.99,166.28,71.97,165.85,71.99,165.62,71.97,165.82,71.97,166.05,71.96,166.18
RZ_3437559_13932,null,null,51,0,1,71.96,166.28,71.96,166.40,71.99,166.45,72.04,166.30,72.08,166.05,72.08,165.90,72.08,165.95,72.08,166.10,72.03,166.18,71.96,166.18,71.92,166.10,71.92,166.12,71.92,166.20,71.91,166.03,71.91,165.80,71.92,165.55,71.94,165.57,71.97,165.60,72.00,165.55,72.00,165.47,71.94,165.40,71.88,165.35,71.84,165.32,71.84,165.25,71.76,165.20,71.69,165.28,71.64,165.45,71.69,165.62,71.74,165.70,71.76,165.72,71.80,165.65,71.85,165.53,71.89,165.45,71.89,165.45,71.94,165.55,71.99,165.62,72.04,165.65,72.04,165.60,71.92,165.62,71.80,165.72,71.65,165.85,71.64,165.70,71.62,165.50,71.65,165.45,71.71,165.60,71.75,165.75,71.76,165.75,71.74,165.72,71.74,165.68,71.74,165.62,71.74,165.75
RZ_3437559_13933,null,null,49,0,1,71.72,165.88,71.72,165.82,71.74,165.53,71.74,165.20,71.74,165.45,71.72,165.85,71.72,166.25,71.74,166.22,71.76,166.07,71.78,165.90,71.80,165.62,71.83,165.35,71.84,165.15,71.84,164.90,71.84,164.78,71.84,164.62,71.83,164.75,71.81,164.88,71.78,165.00,71.75,165.00,71.67,165.07,71.62,165.15,71.58,165.20,71.56,165.15,71.59,165.12,71.60,165.05,71.62,165.00,71.60,164.95,71.59,164.95,71.58,165.00,71.59,165.03,71.59,165.10,71.59,165.12,71.55,165.15,71.55,165.18,71.55,165.20,71.61,165.28,71.64,165.35,71.65,165.50,71.64,165.75,71.59,165.97,71.56,165.68,71.46,165.28,71.39,164.88,71.40,164.90,71.50,164.93,71.51,165.25,71.42,165.60,71.34,165.85
RZ_3437559_13934,null,null,50,0,1,71.35,165.65,71.38,165.47,71.40,165.28,71.36,165.18,71.31,165.10,71.26,165.12,71.31,165.18,71.38,165.25,71.44,165.38,71.44,165.50,71.44,165.62,71.44,165.68,71.41,165.72,71.40,165.60,71.40,165.38,71.40,165.18,71.40,165.03,71.42,164.97,71.46,164.97,71.47,165.05,71.42,165.22,71.38,165.35,71.34,165.45,71.38,165.38,71.42,165.30,71.40,165.12,71.33,165.03,71.17,165.15,71.10,165.32,71.00,165.45,70.96,165.30,70.95,165.22,71.00,165.40,71.01,165.62,71.00,165.80,70.99,165.75,70.99,165.75,70.97,165.82,70.95,165.88,70.90,165.82,70.86,165.85,70.86,165.90,70.97,165.60,71.12,165.28,71.22,165.20,71.22,165.45,71.17,165.50,71.14,165.30,71.12,165.12,71.10,165.15
RZ_3437559_13935,null,null,50,0,1,71.06,165.15,71.01,165.15,70.96,165.15,70.90,165.12,70.85,165.12,70.84,165.10,70.86,165.07,70.85,165.05,70.85,165.03,70.84,165.00,70.85,164.97,70.85,165.03,70.86,165.15,70.86,165.30,70.88,165.38,70.85,165.35,70.81,165.22,70.78,165.00,70.76,164.82,70.80,164.68,70.81,164.93,70.81,165.18,70.80,164.97,70.80,164.60,70.78,164.22,70.74,164.15,70.72,164.10,70.76,164.05,70.83,164.00,70.86,163.75,70.88,163.50,70.79,163.60,70.71,163.82,70.60,163.97,70.56,163.82,70.54,163.68,70.51,163.65,70.46,163.50,70.33,163.38,70.21,163.32,70.12,163.43,70.06,163.53,69.99,163.55,69.91,163.55,69.92,163.20,69.96,162.85,70.00,162.53,69.97,162.57,69.90,162.57,69.65,162.57
RZ_3437559_13936,null,null,50,0,1,69.40,162.72,69.12,162.88,68.79,164.43,68.47,165.90,68.03,168.38,67.59,170.53,67.11,173.38,66.76,176.78,66.55,180.88,66.21,185.32,65.95,189.82,65.95,194.05,66.16,198.40,66.42,203.30,66.20,209.03,65.94,215.45,65.72,221.47,65.91,227.43,66.20,233.03,66.54,240.35,66.88,246.65,67.99,253.55,69.56,258.82,71.05,262.85,71.71,264.65,71.71,264.65
RZ_3437559_13937,null,null,50,0,1,89.36,375.40,89.36,375.40,89.62,373.98
RZ_3437559_13938,null,null,51,0,12,89.85,371.15,90.44,367.82,90.14,364.32,89.84,361.27,88.72,357.35,87.10,353.27,84.42,347.90,81.50,342.73,78.64,337.02,76.58,332.50,74.65,326.70,73.51,321.73,72.36,316.62,71.05,312.20,69.64,307.73,68.04,302.10,67.09,296.02,66.91,289.45,67.01,283.98,67.09,279.85,66.17,276.20,65.00,272.38,63.90,268.55,63.40,266.32,63.60,263.25,63.80,260.00,63.79,255.05,63.09,251.68,62.42,248.18,61.80,244.45,61.86,239.45,61.96,233.90,62.19,230.07,61.84,227.00,61.24,224.32,60.41,221.12,59.35,218.10,58.52,215.05,57.69,211.82,57.38,208.72,57.09,206.07,57.08,203.28,57.26,200.15,57.45,197.68,57.66,195.03,57.69,193.05,57.73,190.57,57.76,188.32,57.81,186.03,57.88,184.03,57.92,182.75
RZ_3437559_13939,null,null,50,0,4,57.91,181.12,57.89,179.57,57.86,177.80,57.88,176.35,57.79,175.05,57.73,173.47,57.62,172.45,57.61,171.35,57.60,170.53,57.62,169.70,57.65,168.93,57.67,168.53,57.76,167.97,57.84,167.60,57.91,167.20,57.86,166.93,57.83,166.85,57.88,166.82,57.96,166.90,58.04,166.97,58.02,167.00,58.01,166.97,58.06,166.95,58.14,166.82,58.29,166.55,58.35,166.25,58.41,166.00,58.41,165.90,58.41,165.75,58.41,165.68,58.42,165.47,58.42,165.32,58.50,165.30,58.56,165.50,58.61,165.70,58.58,165.82,58.55,165.95,58.54,166.07,58.55,166.15,58.60,166.15,58.65,166.12,58.69,166.07,58.74,165.95,58.80,165.90,58.84,166.28,58.81,166.70,58.76,167.15,58.74,167.20,58.77,167.10,58.81,166.95
RZ_3437559_13940,null,null,50,0,4,58.89,166.85,58.91,166.90,58.90,166.93,58.85,166.75,58.81,166.55,58.85,166.28,58.88,166.20,58.89,166.15,58.90,166.20,58.90,166.30,58.91,166.45,58.92,166.45,58.94,166.40,58.94,166.30,58.90,166.30,58.85,166.57,58.81,166.82,58.80,166.97,58.76,166.85,58.74,166.62,58.80,166.53,58.88,166.62,58.88,166.82,58.79,167.00,58.73,166.75,58.71,166.53,58.70,166.57,58.65,166.88,58.62,167.18,58.64,167.18,58.64,167.28,58.65,167.38,58.70,167.32,58.75,167.22,58.74,167.12,58.65,167.18,58.59,167.22,58.61,167.22,58.64,167.15,58.64,167.10,58.62,167.15,58.64,167.20,58.69,167.12,58.70,167.05,58.73,166.95,58.71,166.93,58.71,166.97,58.74,167.07,58.80,167.15,58.85,167.53
RZ_3437559_13941,null,null,50,0,4,58.84,167.90,58.79,168.22,58.73,168.15,58.69,168.12,58.71,168.15,58.77,168.32,58.83,168.43,58.81,168.40,58.81,168.12,58.83,167.80,58.81,167.62,58.80,167.60,58.80,167.65,58.83,167.70,58.88,167.75,58.91,167.60,58.99,167.55,59.01,167.53,59.01,167.72,58.95,167.88,58.92,167.97,58.91,168.00,58.92,168.05,58.96,168.05,58.99,167.97,59.01,167.70,58.94,167.45,58.86,167.32,58.90,167.40,59.01,167.53,59.04,167.68,58.96,167.80,58.86,167.80,58.86,167.68,58.89,167.60,58.95,167.57,59.01,167.57,59.06,167.50,59.08,167.45,59.11,167.40,59.14,167.38,59.14,167.32,59.10,167.28,59.06,167.20,59.05,167.03,59.09,166.90,59.12,166.82,59.14,166.85,59.12,166.88,59.12,167.03
RZ_3437559_13942,null,null,50,0,4,59.15,167.15,59.16,167.18,59.16,167.05,59.16,166.95,59.21,166.95,59.26,166.88,59.31,166.95,59.30,167.00,59.27,167.28,59.26,167.35,59.24,167.35,59.21,167.18,59.20,167.05,59.20,167.03,59.19,166.90,59.16,166.80,59.24,166.68,59.34,166.62,59.42,166.57,59.41,166.53,59.39,166.55,59.35,166.68,59.34,166.78,59.34,166.68,59.34,166.45,59.34,166.22,59.38,166.20,59.40,166.40,59.42,166.60,59.40,166.78,59.38,166.95,59.39,167.10,59.40,167.22,59.42,166.95,59.42,166.68,59.48,166.43,59.54,166.20,59.54,165.97,59.50,165.82,59.44,166.20,59.42,166.60,59.42,166.65,59.44,166.38,59.44,166.15,59.44,166.18,59.44,166.20,59.44,166.10,59.42,166.03,59.41,165.90,59.42,165.88
RZ_3437559_13943,null,null,50,0,4,59.44,165.95,59.44,166.07,59.49,166.20,59.59,166.25,59.69,166.30,59.71,166.32,59.67,166.35,59.65,166.38,59.64,166.43,59.64,166.47,59.65,166.50,59.65,166.53,59.66,166.53,59.70,166.35,59.75,166.20,59.74,166.07,59.67,166.28,59.61,166.47,59.64,166.60,59.69,166.45,59.73,166.28,59.71,166.47,59.70,166.75,59.65,166.90,59.61,166.75,59.59,166.62,59.56,166.65,59.54,166.50,59.51,166.38,59.56,166.25,59.60,166.50,59.65,166.68,59.64,166.88,59.66,166.93,59.67,166.90,59.67,166.78,59.66,166.72,59.62,166.72,59.62,166.50,59.65,166.20,59.70,165.95,59.70,165.97,59.67,166.00,59.66,166.05,59.66,166.12,59.66,166.22,59.66,166.28,59.65,166.30,59.66,166.20,59.64,166.22
RZ_3437559_13944,null,null,50,0,4,59.60,166.43,59.56,166.68,59.61,166.55,59.69,166.28,59.76,166.05,59.73,166.10,59.73,166.05,59.71,166.00,59.74,165.95,59.73,166.00,59.65,165.90,59.58,165.70,59.54,165.50,59.58,165.43,59.59,165.43,59.58,165.75,59.65,166.07,59.74,166.25,59.75,165.90,59.67,165.55,59.64,165.40,59.67,165.65,59.70,165.88,59.67,166.00,59.67,165.93,59.70,165.82,59.67,165.75,59.66,165.72,59.65,165.65,59.69,165.57,59.73,165.50,59.74,165.47,59.73,165.47,59.75,165.45,59.76,165.40,59.77,165.32,59.75,165.20,59.73,165.15,59.70,165.10,59.70,165.10,59.70,165.20,59.70,165.25,59.69,165.30,59.67,165.10,59.61,164.95,59.59,164.75,59.56,164.70,59.56,164.88,59.55,165.10,59.56,165.47
RZ_3437559_13945,null,null,50,0,4,59.60,165.60,59.64,165.65,59.67,165.55,59.69,165.45,59.70,165.40,59.69,165.40,59.67,165.30,59.73,165.20,59.80,165.12,59.83,165.15,59.77,165.18,59.73,165.15,59.71,165.12,59.67,165.25,59.64,165.38,59.70,165.43,59.79,165.32,59.88,165.22,59.88,165.20,59.90,165.22,59.91,165.20,59.83,165.35,59.71,165.47,59.59,165.57,59.56,165.50,59.55,165.40,59.58,165.18,59.67,165.03,59.75,165.15,59.79,165.40,59.75,165.62,59.74,165.62,59.73,165.43,59.74,165.20,59.75,165.00,59.74,164.97,59.70,165.15,59.65,165.35,59.64,165.25,59.64,164.97,59.66,164.78,59.66,164.82,59.64,164.90,59.61,164.95,59.70,164.97,59.79,164.97,59.79,164.93,59.71,164.85,59.62,164.85,59.62,164.88
RZ_3437559_13946,null,null,50,0,4,59.62,164.90,59.58,164.75,59.50,164.70,59.40,164.68,59.21,164.55,58.88,164.35,58.52,164.12,58.21,164.22,57.84,164.30,57.49,164.38,57.06,164.20,56.81,164.05,56.39,164.20,56.12,164.50,55.90,164.68,55.73,164.57,55.59,164.45,55.46,164.47,55.40,164.53,55.31,164.60,55.21,164.62,55.17,164.62,55.29,164.65,55.45,164.68,55.64,164.88,55.75,165.00,55.83,165.05,55.88,164.90,55.88,164.82,55.92,164.70,56.04,164.57,56.11,164.80,56.12,165.15,56.08,165.47,56.04,165.32,56.05,165.10,56.02,164.90,56.01,164.75,56.01,164.68,56.00,164.75,55.96,165.07,55.92,165.30,55.91,165.38,55.94,165.35,55.95,165.38,55.96,165.53,55.96,165.62,55.96,165.53,56.00,165.28,56.06,165.05
RZ_3437559_13947,null,null,50,0,4,56.11,165.12,56.09,165.25,56.02,165.35,55.96,165.40,55.95,165.20,55.94,165.00,55.91,165.25,55.90,165.70,55.86,166.12,55.85,166.10,55.89,166.18,55.99,166.28,56.10,165.97,56.17,165.55,56.15,165.18,56.10,165.32,56.06,165.47,56.06,165.55,56.09,165.50,56.14,165.53,56.19,165.55,56.25,165.57,56.29,165.55,56.26,165.53,56.17,165.50,56.09,165.32,56.06,165.15,56.08,165.05,56.10,165.15,56.11,165.22,56.12,165.20,56.16,165.15,56.19,165.25,56.20,165.38,56.20,165.45,56.19,165.43,56.19,165.38,56.17,165.35,56.17,165.35,56.14,165.30,56.11,165.28,56.10,165.22,56.12,165.22,56.14,165.30,56.14,165.45,56.14,165.60,56.15,165.68,56.20,165.70,56.24,165.72,56.29,165.72
RZ_3437559_13948,null,null,51,0,4,56.30,165.72,56.31,165.72,56.30,165.95,56.19,166.18,56.05,166.38,55.92,166.12,55.91,165.88,55.95,165.50,56.00,165.38,56.04,165.40,56.04,165.55,56.02,165.75,56.05,165.80,56.09,165.85,56.10,165.85,56.09,166.03,56.04,166.20,56.01,166.43,55.98,166.47,55.98,166.53,56.01,166.32,56.08,166.15,56.11,165.97,56.08,166.03,56.02,166.03,55.99,166.03,55.98,165.95,55.98,165.88,55.99,165.80,55.99,165.82,55.99,165.85,56.05,165.97,56.14,166.05,56.23,166.10,56.24,166.03,56.23,166.00,56.20,166.03,56.17,166.07,56.16,166.12,56.14,166.15,56.11,166.10,56.10,166.07,56.09,166.12,56.08,166.22,56.11,166.40,56.15,166.50,56.19,166.57,56.17,166.50,56.12,166.50,56.10,166.50,56.04,166.53
RZ_3437559_13949,null,null,50,0,4,56.01,166.57,56.00,166.62,56.01,166.70,56.04,166.78,56.09,166.85,56.17,166.90,56.26,166.90,56.24,166.95,56.17,167.00,56.12,166.88,56.15,166.75,56.15,166.62,56.12,166.72,56.09,166.82,56.08,166.93,56.10,166.95,56.15,167.10,56.19,167.35,56.26,167.57,56.30,167.80,56.29,167.90,56.23,168.00,56.17,167.97,56.15,167.90,56.12,167.72,56.21,167.60,56.31,167.53,56.38,167.62,56.33,167.80,56.30,167.97,56.33,167.60,56.38,167.18,56.41,166.70,56.34,166.68,56.24,166.82,56.12,167.03,56.10,167.20,56.09,167.18,56.11,167.15,56.15,167.15,56.17,167.15,56.20,167.18,56.24,167.18,56.27,167.20,56.29,167.22,56.29,167.25,56.27,167.40,56.27,167.55,56.27,167.78,56.26,167.88
RZ_3437559_13950,null,null,99,0,1,56.26,167.75,56.26,167.50,56.27,167.18,56.25,167.07,56.21,167.32,56.16,167.62,56.20,167.78,56.26,167.62,56.34,167.25,56.27,167.03,56.21,167.10,56.16,167.40,56.16,167.70,56.19,167.70,56.20,167.75,56.15,167.78,56.10,167.85,56.02,167.90,55.99,168.00,56.05,168.05,56.16,167.78,56.24,167.50,56.23,167.18,56.19,167.18,56.17,167.32,56.17,167.53,56.19,167.82,56.14,167.95,56.08,167.95,56.05,167.78,56.08,167.70,56.09,167.75,56.10,167.72,56.08,167.65,56.05,167.80,56.01,168.00,56.00,167.85,55.99,167.50,56.04,167.22,56.09,167.47,56.15,167.70,56.16,167.85,56.20,167.62,56.20,167.38,56.21,167.22,56.20,167.35,56.12,167.32,56.06,167.25,56.00,167.10,56.01,167.05,56.00,167.05,55.99,167.12,55.96,167.43,55.95,167.70,55.94,168.05,55.94,168.15,55.95,168.18,55.96,168.07,55.99,168.00,55.99,167.95,56.00,167.90,56.00,167.82,55.91,167.88,55.84,167.95,55.81,168.03,55.88,168.07,55.85,168.12,55.75,168.25,55.67,168.35,55.69,168.40,55.73,168.32,55.77,168.20,55.80,168.22,55.81,168.22,55.80,168.28,55.84,168.07,55.88,167.93,55.84,167.88,55.77,167.93,55.69,168.00,55.66,168.10,55.79,168.20,55.92,168.28,56.05,168.25,56.05,168.18,55.99,168.00,55.90,167.85,55.81,167.68,55.76,167.65,55.73,167.65,55.74,167.68,55.76,167.72,55.75,167.80,55.70,167.90,55.66,168.00,55.67,168.03,55.70,168.20,55.75,168.35,55.80,168.35
RZ_3437559_13951,null,null,50,0,1,55.76,168.20,55.67,168.30,55.62,168.57,55.67,168.62,55.66,168.43,55.59,168.20,55.52,168.20,55.54,168.38,55.55,168.55,55.55,168.55,55.55,168.40,55.55,168.25,55.55,168.22,55.59,168.20,55.62,168.30,55.65,168.53,55.62,168.75,55.56,168.82,55.49,168.78,55.42,168.70,55.40,168.57,55.39,168.43,55.46,168.30,55.54,168.50,55.61,168.70,55.60,168.88,55.60,168.85,55.60,168.93,55.60,169.00,55.58,168.82,55.55,168.53,55.51,168.22,55.49,168.25,55.46,168.25,55.45,168.28,55.45,168.28,55.45,168.28,55.44,168.28,55.42,168.35,55.42,168.45,55.42,168.43,55.42,168.32,55.42,168.22,55.42,168.20,55.39,168.15,55.33,168.10,55.25,168.05,55.19,168.03,55.16,167.95,55.23,167.95
RZ_3437559_13952,null,null,50,0,1,55.33,167.93,55.39,168.10,55.36,168.32,55.35,168.55,55.39,168.55,55.42,168.50,55.36,168.45,55.25,168.43,55.12,168.40,55.20,168.38,55.31,168.43,55.36,168.47,55.31,168.43,55.25,168.32,55.25,168.25,55.26,168.22,55.26,168.20,55.27,168.15,55.27,168.12,55.27,168.10,55.26,168.12,55.30,168.18,55.33,168.18,55.36,168.03,55.36,167.85,55.38,167.88,55.38,168.10,55.30,168.35,55.23,168.40,55.24,168.20,55.33,168.00,55.42,167.80,55.38,167.80,55.27,167.72,55.19,167.62,55.11,167.75,55.09,167.95,55.23,168.03,55.38,167.93,55.42,167.78,55.33,167.72,55.16,167.68,55.11,167.55,55.14,167.43,55.25,167.32,55.35,167.47,55.38,167.68,55.38,167.80,55.39,167.75,55.40,167.68
RZ_3437559_13953,null,null,50,0,1,55.41,167.60,55.44,167.50,55.46,167.38,55.39,167.28,55.30,167.20,55.23,167.18,55.31,167.22,55.41,167.32,55.46,167.45,55.41,167.57,55.38,167.57,55.39,167.53,55.41,167.47,55.42,167.45,55.42,167.43,55.45,167.38,55.46,167.45,55.46,167.60,55.46,167.72,55.46,167.78,55.45,167.80,55.42,167.75,55.38,167.68,55.34,167.62,55.33,167.68,55.33,167.72,55.39,167.75,55.42,167.82,55.41,167.93,55.36,168.03,55.33,168.05,55.33,167.97,55.34,167.78,55.39,167.57,55.46,167.38,55.54,167.28,55.56,167.20,55.58,167.10,55.59,167.03,55.56,167.00,55.52,167.12,55.51,167.15,55.54,167.15,55.55,167.38,55.56,167.70,55.56,167.88,55.59,167.75,55.59,167.60,55.58,167.50,55.59,167.43
RZ_3437559_13954,null,null,50,0,1,55.59,167.38,55.59,167.47,55.59,167.53,55.58,167.60,55.56,167.65,55.56,167.72,55.52,167.72,55.51,167.50,55.51,167.28,55.58,167.03,55.70,167.05,55.84,167.05,56.02,166.97,56.12,166.80,56.20,166.57,56.24,166.35,56.35,166.12,56.45,165.93,56.44,165.80,56.36,165.93,56.26,166.03,56.26,165.82,56.26,165.35,56.26,164.85,56.25,164.82,56.26,164.95,56.23,165.22,56.14,165.35,56.06,165.07,55.99,164.65,55.95,164.45,55.96,164.68,56.04,164.93,56.14,164.95,56.17,164.97,56.21,165.07,56.29,165.15,56.36,165.25,56.44,165.25,56.45,165.25,56.41,165.18,56.36,164.93,56.33,164.68,56.34,164.57,56.35,164.62,56.38,164.68,56.39,164.68,56.42,164.62,56.44,164.55,56.46,164.45
RZ_3437559_13955,null,null,50,0,1,56.46,164.47,56.48,164.55,56.49,164.62,56.50,164.60,56.42,164.57,56.36,164.38,56.30,164.20,56.34,164.28,56.35,164.53,56.36,164.82,56.38,164.85,56.40,164.80,56.42,164.65,56.42,164.50,56.41,164.45,56.39,164.45,56.35,164.38,56.31,164.30,56.25,164.18,56.21,164.22,56.26,164.30,56.35,164.28,56.44,164.30,56.44,164.30,56.44,164.50,56.45,164.57,56.45,164.68,56.48,164.38,56.46,164.03,56.46,163.68,56.46,163.72,56.51,163.68,56.55,163.62,56.59,163.53,56.59,163.53,56.55,163.53,56.50,163.53,56.45,163.60,56.41,163.70,56.40,163.82,56.39,163.88,56.40,163.82,56.44,163.80,56.45,163.80,56.48,163.82,56.42,163.85,56.38,163.88,56.33,163.88,56.33,163.88,56.41,163.82
RZ_3437559_13956,null,null,50,0,1,56.51,163.78,56.56,163.70,56.50,163.72,56.44,163.72,56.45,163.82,56.46,163.97,56.49,164.12,56.52,163.95,56.56,163.70,56.59,163.70,56.59,163.88,56.59,163.90,56.60,163.72,56.60,163.65,56.61,163.72,56.65,163.72,56.69,163.65,56.70,163.57,56.69,163.47,56.67,163.47,56.60,163.53,56.54,163.55,56.50,163.55,56.52,163.50,56.54,163.50,56.52,163.53,56.49,163.72,56.45,163.85,56.45,163.78,56.51,163.57,56.59,163.20,56.66,163.05,56.70,162.95,56.71,163.03,56.71,163.20,56.64,163.32,56.56,163.45,56.45,163.50,56.41,163.50,56.39,163.50,56.40,163.47,56.42,163.53,56.45,163.62,56.45,163.70,56.45,163.80,56.46,163.85,56.46,163.93,56.50,163.95,56.52,163.90,56.55,163.85
RZ_3437559_13957,null,null,51,0,1,56.54,163.78,56.51,163.80,56.48,163.85,56.45,163.70,56.46,163.53,56.46,163.35,56.48,163.45,56.50,163.53,56.55,163.50,56.59,163.43,56.60,163.43,56.58,163.53,56.55,163.62,56.55,163.55,56.52,163.45,56.49,163.50,56.44,163.65,56.40,163.80,56.38,163.72,56.36,163.68,56.38,163.60,56.36,163.47,56.35,163.35,56.40,163.28,56.45,163.40,56.51,163.53,56.54,163.62,56.60,163.62,56.66,163.45,56.66,163.30,56.52,163.35,56.39,163.57,56.36,163.82,56.44,163.72,56.49,163.57,56.49,163.43,56.44,163.43,56.42,163.40,56.45,163.38,56.48,163.28,56.50,163.28,56.50,163.28,56.48,163.28,56.44,163.60,56.38,163.93,56.36,164.30,56.35,164.32,56.35,163.97,56.39,163.60,56.45,163.18,56.51,163.15
RZ_3437559_13958,null,null,50,0,1,56.50,163.15,56.48,163.30,56.45,163.40,56.45,163.43,56.51,163.30,56.58,163.20,56.62,163.15,56.62,163.28,56.61,163.38,56.65,163.50,56.69,163.53,56.65,163.47,56.59,163.22,56.59,162.97,56.64,162.88,56.69,163.00,56.66,163.12,56.59,163.12,56.51,163.07,56.48,163.03,56.51,162.97,56.55,163.00,56.55,163.00,56.62,163.00,56.69,163.00,56.75,163.00,56.73,163.00,56.70,163.00,56.69,163.05,56.67,163.15,56.65,163.22,56.60,163.28,56.56,163.25,56.52,163.12,56.54,162.97,56.56,162.88,56.59,162.93,56.60,162.82,56.62,162.70,56.66,162.55,56.67,162.50,56.66,162.45,56.66,162.38,56.66,162.32,56.67,162.28,56.77,162.28,56.88,162.45,56.92,162.60,56.88,162.75,56.89,162.78
RZ_3437559_13959,null,null,51,0,1,56.91,162.80,56.94,162.82,56.92,162.82,56.91,162.78,56.91,162.65,56.90,162.53,56.92,162.38,56.95,162.32,57.00,162.40,57.01,162.45,57.00,162.50,56.98,162.43,56.95,162.43,56.96,162.43,56.90,162.47,56.83,162.57,56.74,162.68,56.77,162.60,56.80,162.53,56.83,162.45,56.81,162.50,56.84,162.53,56.89,162.53,56.95,162.55,56.98,162.32,56.92,162.10,56.84,161.95,56.74,162.00,56.77,162.05,56.92,162.10,57.08,162.18,57.11,162.25,57.04,162.22,56.98,162.22,56.98,162.28,56.96,162.32,56.94,162.35,56.90,162.32,56.89,162.32,56.89,162.10,56.95,162.00,57.02,161.95,57.09,162.10,57.12,162.32,57.15,162.50,57.24,162.62,57.41,162.55,57.60,162.55,57.80,162.60,58.08,162.72,58.46,162.78
RZ_3437559_13960,null,null,51,0,1,59.11,162.85,59.66,162.93,60.35,163.03,60.94,162.65,61.76,162.30,62.41,161.93,63.04,161.93,63.58,161.93,64.21,161.93,64.69,161.57,64.95,161.20,65.03,160.62,65.19,160.43,65.34,160.10,65.49,159.97,65.49,159.88,65.49,159.88,65.51,159.88,65.54,159.85,65.56,159.60,65.59,159.32,65.60,159.05,65.55,159.03,65.50,159.15,65.46,159.28,65.47,159.38,65.51,159.38,65.54,159.35,65.54,159.38,65.54,159.47,65.56,159.60,65.59,159.57,65.60,159.53,65.61,159.45,65.64,159.18,65.70,158.85,65.83,158.53,65.92,158.53,65.84,158.40,65.70,158.28,65.56,158.57,65.56,158.97,65.60,159.12,65.64,158.88,65.66,158.75,65.66,158.88,65.67,158.90,65.72,158.78,65.76,158.70,65.78,158.72,65.76,158.80
RZ_3437559_13961,null,null,50,0,3,65.74,158.82,65.75,158.85,65.75,158.88,65.81,158.93,65.88,159.03,65.85,159.07,65.76,158.97,65.67,158.88,65.62,158.75,65.56,158.80,65.54,158.88,65.59,158.95,65.67,159.05,65.72,159.07,65.79,159.12,65.79,159.15,65.85,159.28,65.90,159.38,65.96,159.18,65.97,158.97,65.97,158.88,65.95,159.03,65.94,159.22,65.92,159.35,65.92,159.28,65.92,159.00,65.94,158.75,65.92,158.60,65.96,158.55,66.01,158.50,66.06,158.53,66.05,158.53,66.03,158.55,66.01,158.57,66.00,158.60,66.03,158.57,66.05,158.53,66.06,158.45,66.05,158.43,66.04,158.43,66.04,158.40,66.03,158.32,66.00,158.30,65.97,158.30,65.97,158.32,66.04,158.32,66.09,158.20,66.15,158.07,66.14,157.97,66.15,157.97
RZ_3437559_13962,null,null,50,0,3,66.25,157.95,66.36,157.90,66.46,157.82,66.46,157.82,66.45,157.90,66.36,157.97,66.26,158.00,66.17,158.00,66.17,158.03,66.16,158.03,66.17,158.03,66.16,158.03,66.16,158.03,66.16,158.03,66.19,158.10,66.22,158.15,66.25,158.20,66.28,157.88,66.28,157.57,66.28,157.25,66.28,157.20,66.30,157.28,66.46,157.43,66.59,157.70,66.66,157.80,66.59,157.80,66.51,157.70,66.49,157.65,66.47,157.70,66.53,157.60,66.60,157.38,66.67,157.15,66.71,157.10,66.71,157.38,66.71,157.65,66.76,157.80,66.83,157.70,66.85,157.45,66.84,157.22,66.86,157.07,66.91,157.07,66.89,157.07,66.81,157.07,66.80,157.25,66.86,157.45,66.91,157.70,66.92,157.72,66.94,157.72,66.95,157.47,66.97,157.07
RZ_3437559_13963,null,null,50,0,3,67.00,156.68,67.03,156.60,67.03,156.75,67.04,156.90,67.05,157.00,67.08,156.97,67.08,156.93,67.08,157.15,67.06,157.45,67.08,157.47,67.09,157.20,67.10,156.82,67.10,156.72,67.11,156.62,67.11,156.62,67.12,156.75,67.20,156.88,67.29,156.93,67.38,156.85,67.38,156.72,67.33,156.65,67.28,156.57,67.24,156.45,67.25,156.30,67.31,156.12,67.36,156.05,67.46,156.03,67.54,156.03,67.56,156.05,67.56,156.18,67.58,156.32,67.64,156.47,67.59,156.47,67.56,156.50,67.53,156.45,67.55,156.43,67.54,156.35,67.65,156.20,67.78,156.05,67.90,155.97,67.88,156.03,67.84,156.07,67.76,155.85,67.74,155.60,67.76,155.55,67.84,155.78,67.86,156.00,67.84,156.03,67.80,155.97,67.84,155.90
RZ_3437559_13964,null,null,50,0,3,67.91,155.80,67.99,155.78,67.99,155.75,67.91,155.82,67.81,155.95,67.81,156.03,67.86,156.10,67.92,156.07,67.92,155.97,67.94,155.90,67.96,155.85,68.01,155.85,68.06,155.80,68.10,155.75,68.15,155.75,68.21,155.75,68.25,155.75,68.25,155.72,68.29,155.70,68.34,155.88,68.38,156.05,68.36,156.18,68.38,156.00,68.39,155.85,68.39,155.75,68.38,155.72,68.41,155.72,68.46,155.70,68.51,155.78,68.53,155.88,68.51,156.00,68.51,156.05,68.49,156.07,68.49,155.97,68.54,155.82,68.60,155.57,68.66,155.45,68.66,155.35,68.74,155.35,68.83,155.38,68.91,155.43,68.91,155.47,68.89,155.40,68.86,155.25,68.84,155.12,68.83,155.25,68.81,155.47,68.84,155.53,68.88,155.35,68.94,155.25
RZ_3437559_13965,null,null,50,0,3,68.94,155.32,68.94,155.35,68.94,155.30,68.91,155.22,68.89,155.18,68.86,155.05,68.85,154.97,68.85,155.03,68.86,155.15,68.88,155.28,68.88,155.25,68.89,155.25,68.95,155.38,69.03,155.53,69.10,155.65,69.10,155.60,69.10,155.55,69.12,155.45,69.17,155.43,69.22,155.18,69.22,154.97,69.19,154.80,69.16,154.88,69.15,154.93,69.22,154.93,69.30,155.07,69.31,155.28,69.25,155.30,69.20,155.18,69.20,155.05,69.19,155.28,69.17,155.50,69.16,155.38,69.16,155.03,69.25,154.82,69.34,154.95,69.42,154.88,69.44,154.65,69.45,154.55,69.44,154.75,69.38,155.10,69.31,155.35,69.24,155.55,69.21,155.62,69.24,155.62,69.34,155.55,69.44,155.50,69.49,155.50,69.50,155.50,69.54,155.32
RZ_3437559_13966,null,null,50,0,3,69.61,155.03,69.70,154.75,69.75,154.60,69.75,154.57,69.75,154.50,69.75,154.40,69.72,154.65,69.83,154.97,69.95,155.20,70.08,155.12,70.08,155.03,70.08,154.82,70.09,154.65,70.05,154.55,70.01,154.57,70.09,154.47,70.21,154.32,70.36,154.15,70.44,153.70,70.49,153.22,70.54,152.85,70.55,152.95,70.55,153.22,70.53,153.40,70.51,153.35,70.44,153.10,70.39,152.97,70.35,152.97,70.35,153.00,70.36,152.82,70.20,152.72,70.04,152.90,69.89,153.20,69.88,153.50,69.89,153.28,69.91,153.03,69.99,152.78,70.04,152.72,70.09,152.72,70.08,152.95,70.06,153.15,70.09,153.55,70.11,154.20,70.21,155.38,70.25,157.00,70.25,159.43,70.22,163.00,70.44,167.10,70.86,171.43,71.47,175.90
RZ_3437559_13967,null,null,50,0,3,72.01,181.93,72.50,188.53,72.88,196.30,73.20,204.50,73.55,213.28,73.95,222.12,74.84,232.45,77.05,242.32,79.12,249.12,79.42,262.85,78.58,274.48,78.19,288.62,78.83,293.57,79.51,298.55,79.99,300.98,79.99,300.98
RZ_3437559_13968,null,null,50,0,3,null
RZ_3437559_13969,null,null,50,0,3,101.78,377.30,101.78,377.30,101.41,376.12,100.91,373.05,100.29,368.25,99.95,363.05,99.75,359.75,98.39,354.18,95.96,348.12,92.84,340.55,90.12,334.23,87.47,328.07,85.14,321.80,82.89,315.95,81.42,310.77,79.46,304.90,77.67,299.45,75.83,293.30,75.16,287.05,75.75,281.70,76.85,277.05,77.45,272.93,76.74,268.57,75.50,263.65,74.44,259.82,73.81,255.65,73.83,251.80,73.80,247.03,73.86,242.75,73.60,238.93,73.61,233.85,74.26,228.47,74.92,222.93,75.17,219.07,74.75,216.10,74.00,212.55,73.36,210.03,72.70,206.03,72.24,203.62,71.67,200.03,71.25,197.45,71.05,193.72,71.05,190.85,71.04,187.80,70.96,185.40,70.90,182.65
RZ_3437559_13970,null,null,50,0,3,70.69,180.72,70.51,178.55,70.38,176.43,70.46,174.20,70.56,172.07,70.67,170.32,70.75,168.65,70.78,167.05,70.79,165.43,70.80,163.90,70.84,162.68,70.84,161.20,70.83,159.88,70.83,158.85,70.88,158.03,70.92,157.35,70.96,156.68,70.96,156.43,71.01,155.38,70.99,154.43,70.96,153.57,71.04,153.50,71.16,153.57,71.30,153.62,71.30,153.68,71.31,153.70,71.35,153.35,71.38,153.03,71.29,152.68,71.19,152.50,71.09,152.40,71.12,152.35,71.12,152.50,71.12,152.60,71.10,152.68,71.21,152.50,71.34,152.38,71.45,152.28,71.46,152.60,71.47,152.85,71.50,153.07,71.53,152.97,71.53,152.88,71.55,152.80,71.56,152.72,71.59,152.62,71.55,152.50,71.50,152.60,71.49,152.75,71.53,153.00
RZ_3437559_13971,null,null,51,0,3,71.58,153.15,71.59,153.32,71.67,153.22,71.76,153.05,71.85,152.88,71.84,152.97,71.83,153.05,71.80,153.05,71.79,152.97,71.79,152.85,71.79,152.78,71.85,152.70,71.91,152.68,71.97,152.78,71.96,153.28,71.92,153.75,71.90,154.15,71.89,154.18,71.88,154.30,71.90,154.38,71.92,154.15,71.94,153.85,71.95,153.53,71.97,153.53,72.00,153.53,72.03,153.53,72.04,153.75,72.04,153.95,72.10,154.03,72.17,153.78,72.25,153.50,72.25,153.40,72.25,153.43,72.28,153.45,72.31,153.47,72.35,153.47,72.33,153.45,72.25,153.82,72.21,154.22,72.25,154.18,72.42,153.72,72.56,153.65,72.58,154.03,72.49,154.40,72.41,154.38,72.40,154.38,72.40,154.18,72.41,153.95,72.46,153.60,72.51,153.45,72.58,153.65
RZ_3437559_13972,null,null,51,0,3,72.67,154.03,72.74,154.38,72.83,154.40,72.85,154.45,72.81,154.60,72.74,154.70,72.66,154.55,72.71,154.35,72.76,154.18,72.81,154.25,72.81,154.25,72.89,154.25,72.96,154.25,73.03,154.45,72.94,154.62,72.86,154.75,72.85,154.57,72.97,154.50,73.10,154.47,73.06,154.55,72.95,154.53,72.81,154.43,72.79,154.35,72.80,154.32,72.86,154.38,72.99,154.10,73.09,153.80,73.16,153.47,73.19,153.47,73.25,153.80,73.30,154.18,73.26,154.53,73.20,154.50,73.24,154.35,73.33,154.07,73.39,153.80,73.35,153.68,73.38,153.75,73.40,154.07,73.41,154.35,73.41,154.30,73.44,154.03,73.47,153.70,73.53,153.68,73.56,153.57,73.59,153.50,73.64,153.47,73.70,153.57,73.75,153.75,73.74,153.88,73.67,153.95
RZ_3437559_13973,null,null,51,0,3,73.60,154.05,73.56,154.12,73.53,154.20,73.51,154.07,73.55,153.97,73.60,153.88,73.65,153.88,73.65,153.88,73.65,153.95,73.79,154.03,73.92,154.18,73.99,154.25,73.91,154.28,73.86,154.28,73.89,154.28,73.91,153.78,73.91,153.40,73.89,153.12,73.86,153.25,73.88,153.30,73.94,153.45,73.97,153.68,73.99,153.78,74.03,153.70,74.08,153.60,74.17,153.70,74.21,153.82,74.24,153.95,74.25,153.95,74.28,153.95,74.29,153.93,74.26,153.68,74.25,153.45,74.24,153.22,74.20,153.25,74.21,153.30,74.28,153.35,74.35,153.20,74.40,153.07,74.45,153.10,74.49,153.28,74.54,153.32,74.54,153.22,74.55,153.15,74.56,153.18,74.59,153.22,74.61,153.22,74.62,153.43,74.62,153.72,74.64,154.00,74.62,154.12
RZ_3437559_13974,null,null,50,0,3,74.67,154.15,74.74,153.80,74.83,153.40,74.86,152.97,74.83,153.10,74.76,153.22,74.70,153.28,74.72,153.20,74.76,153.10,74.91,153.07,75.03,153.03,75.10,153.18,75.04,153.40,74.95,153.65,74.91,153.72,74.90,153.72,74.88,153.60,74.86,153.45,74.90,153.20,74.95,153.07,75.04,153.07,75.09,153.20,75.11,153.32,75.11,153.38,75.14,153.47,75.19,153.55,75.24,153.35,75.24,153.10,75.20,153.22,75.15,153.62,75.12,153.93,75.12,153.85,75.16,153.75,75.20,153.80,75.24,153.88,75.24,153.95,75.21,153.95,75.17,154.05,75.17,154.07,75.19,154.10,75.19,154.12,75.17,154.32,75.21,154.55,75.26,154.28,75.35,153.85,75.41,153.53,75.50,153.43,75.58,153.35,75.53,153.57,75.42,153.95
RZ_3437559_13975,null,null,50,0,3,75.35,154.10,75.38,153.90,75.41,153.70,75.44,153.70,75.49,153.68,75.51,153.60,75.55,153.53,75.58,153.38,75.59,153.28,75.61,153.25,75.62,153.40,75.69,153.70,75.71,153.93,75.71,154.12,75.67,154.20,75.65,154.12,75.64,154.00,75.66,153.78,75.69,153.68,75.71,153.65,75.71,153.72,75.74,153.85,75.78,153.90,75.80,153.93,75.78,154.07,75.75,154.25,75.75,154.35,75.76,154.28,75.78,154.22,75.78,154.25,75.80,154.22,75.84,154.22,75.88,154.25,75.86,154.35,75.89,154.45,75.90,154.50,75.94,154.47,75.96,154.35,75.97,154.12,75.96,153.93,75.94,154.07,75.96,154.35,75.99,154.68,76.05,154.72,76.06,154.55,76.01,154.30,75.95,154.03,75.94,154.05,75.99,154.12,76.05,154.28
RZ_3437559_13976,null,null,50,0,3,76.08,154.38,76.11,154.35,76.15,154.30,76.15,154.25,76.17,154.25,76.21,154.20,76.26,154.15,76.29,154.18,76.31,154.30,76.34,154.38,76.38,154.30,76.39,154.22,76.36,154.20,76.34,154.25,76.34,154.22,76.30,154.18,76.25,154.40,76.30,154.65,76.41,154.65,76.54,154.43,76.55,154.28,76.56,154.35,76.58,154.35,76.56,154.22,76.54,154.12,76.50,154.40,76.49,154.70,76.53,154.78,76.59,154.55,76.62,154.53,76.61,154.72,76.62,155.00,76.67,155.07,76.72,155.18,76.72,155.22,76.72,155.12,76.72,155.03,76.74,154.85,76.72,154.80,76.71,154.90,76.75,155.03,76.83,155.00,76.91,154.88,76.95,154.75,76.90,154.78,76.85,154.68,76.78,154.45,76.76,154.30,76.75,154.20,76.76,154.20
RZ_3437559_13977,null,null,49,0,3,76.81,154.20,76.95,154.30,77.09,154.40,77.19,154.45,77.16,154.43,77.15,154.45,77.14,154.50,77.15,154.53,77.16,154.53,77.17,154.53,77.17,154.55,77.17,154.62,77.26,154.55,77.35,154.30,77.46,154.03,77.47,153.90,77.42,153.90,77.35,154.05,77.28,154.15,77.28,154.25,77.30,154.20,77.31,154.20,77.33,154.18,77.38,154.10,77.44,154.12,77.46,154.20,77.45,154.32,77.41,154.40,77.41,154.40,77.40,154.30,77.42,154.18,77.47,154.15,77.53,154.20,77.55,154.22,77.54,154.35,77.51,154.65,77.53,154.90,77.56,155.05,77.64,155.00,77.69,154.97,77.74,154.95,77.74,155.05,77.74,155.15,77.67,155.05,77.62,154.85,77.58,154.85,77.66,155.03,77.74,155.22,77.85,155.00
RZ_3437559_13978,null,null,50,0,3,77.88,154.75,77.89,154.53,77.91,154.50,77.90,154.43,77.88,154.35,77.92,154.35,77.99,154.43,78.06,154.55,78.05,154.65,78.06,154.65,78.09,154.60,78.12,154.55,78.14,154.53,78.14,154.50,78.21,154.62,78.29,155.18,78.22,155.70,78.10,155.90,78.03,155.62,78.10,155.38,78.21,155.40,78.29,155.50,78.29,155.55,78.26,155.75,78.25,155.95,78.31,155.90,78.39,155.68,78.44,155.38,78.46,155.32,78.47,155.28,78.47,155.30,78.46,155.35,78.47,155.38,78.51,155.40,78.54,155.40,78.54,155.38,78.53,155.35,78.55,155.32,78.54,155.32,78.53,155.25,78.49,155.07,78.49,154.93,78.53,154.88,78.56,155.07,78.61,155.28,78.60,155.40,78.60,155.38,78.61,155.20,78.64,155.07,78.74,155.28
RZ_3437559_13979,null,null,50,0,3,78.83,155.60,78.91,155.95,78.85,155.82,78.78,155.68,78.76,155.57,78.81,155.57,78.88,155.55,78.89,155.55,78.89,155.55,78.89,155.72,78.89,155.93,78.88,156.10,78.92,156.12,79.00,156.20,79.08,156.25,79.10,156.10,79.09,155.93,79.09,155.78,79.09,155.80,79.10,155.75,79.11,155.68,79.12,155.62,79.12,155.62,79.16,155.53,79.21,155.45,79.25,155.45,79.25,155.62,79.25,155.88,79.29,156.05,79.31,156.15,79.26,156.15,79.17,156.15,79.11,156.20,79.15,156.22,79.25,156.20,79.34,156.15,79.42,156.12,79.44,156.05,79.47,155.93,79.49,155.78,79.44,155.85,79.35,156.15,79.28,156.47,79.28,156.65,79.30,156.62,79.33,156.60,79.33,156.62,79.33,156.65,79.35,156.57,79.39,156.47
RZ_3437559_13980,null,null,101,0,1,79.50,156.35,79.59,156.30,79.65,156.32,79.66,156.38,79.67,156.53,79.67,156.65,79.67,156.70,79.67,156.65,79.70,156.57,79.74,156.45,79.76,156.25,79.74,156.07,79.71,156.12,79.70,156.30,79.75,156.47,79.81,156.43,79.81,156.38,79.78,156.28,79.83,156.18,79.92,156.07,80.04,156.07,80.06,156.15,79.97,156.28,79.86,156.35,79.84,156.35,79.92,156.30,79.99,156.62,79.96,156.95,79.94,157.43,79.92,157.57,79.97,157.18,80.03,156.60,79.97,156.22,79.88,156.53,79.90,156.82,80.01,156.95,80.11,156.95,80.10,156.82,80.11,156.68,80.14,156.53,80.17,156.50,80.20,156.53,80.19,156.55,80.17,156.65,80.16,156.75,80.16,156.90,80.17,156.95,80.19,156.97,80.21,157.03,80.25,157.18,80.30,157.43,80.31,157.60,80.33,157.68,80.30,157.62,80.31,157.12,80.34,156.65,80.39,156.22,80.41,156.28,80.39,156.43,80.34,156.55,80.29,156.70,80.31,156.68,80.33,156.62,80.34,156.72,80.30,156.90,80.29,156.70,80.31,156.18,80.42,155.68,80.51,155.78,80.58,155.97,80.56,156.10,80.56,155.97,80.58,155.80,80.59,155.68,80.61,155.80,80.64,156.00,80.71,156.22,80.78,156.20,80.78,156.20,80.72,156.18,80.65,156.45,80.64,156.72,80.62,156.68,80.65,156.35,80.67,156.03,80.67,156.00,80.65,156.07,80.61,156.22,80.67,156.40,80.74,156.45,80.86,156.40,80.92,156.35,80.92,156.30,80.86,156.43,80.80,156.55,80.80,156.68,80.80,156.68,80.88,156.55,80.94,156.40,81.01,156.28,80.99,156.32
RZ_3437559_13981,null,null,50,0,1,80.96,156.40,80.94,156.47,80.92,156.47,80.89,156.70,80.86,156.97,80.83,157.22,80.88,156.90,80.94,156.57,81.00,156.25,80.99,156.30,80.97,156.32,81.08,156.25,81.17,156.18,81.29,156.12,81.29,156.38,81.29,156.60,81.26,156.82,81.25,156.78,81.24,156.60,81.24,156.47,81.22,156.35,81.22,156.57,81.24,156.72,81.28,156.80,81.33,156.70,81.36,156.62,81.38,156.60,81.40,156.50,81.40,156.43,81.39,156.47,81.36,156.62,81.35,156.95,81.33,157.12,81.36,157.10,81.41,156.90,81.50,156.80,81.53,156.95,81.58,157.07,81.60,156.93,81.62,156.70,81.58,156.45,81.51,156.62,81.45,156.88,81.45,157.10,81.45,157.07,81.49,157.15,81.53,157.20,81.56,157.10,81.58,157.00,81.56,156.97
RZ_3437559_13982,null,null,50,100,1,81.55,157.28,81.54,157.50,81.56,157.57,81.59,157.43,81.61,157.12,81.64,156.93,81.69,156.82,81.72,156.88,81.74,156.95,81.74,157.07,81.74,157.12,81.79,157.20,81.83,157.22,81.86,157.25,81.86,157.20,81.86,157.10,81.86,157.05,81.86,157.05,81.94,157.12,82.01,157.07,82.10,156.90,82.10,156.65,82.09,156.45,82.08,156.32,82.04,156.30,82.01,156.32,82.00,156.40,81.95,156.53,81.94,156.65,81.95,156.72,82.01,156.72,82.03,156.75,82.00,157.12,81.97,157.50,81.94,157.97,81.92,158.07,81.92,157.97,81.95,157.72,81.96,157.47,81.96,157.47,82.01,157.40,82.06,157.25,82.10,157.10,82.11,157.12,82.10,157.25,82.09,157.32,82.06,157.30,82.06,157.28,82.05,157.28,82.06,157.07
RZ_3437559_13983,null,null,50,0,1,82.15,156.90,82.24,156.75,82.31,157.00,82.26,157.22,82.20,157.45,82.17,157.47,82.19,157.53,82.26,157.53,82.33,157.53,82.42,157.50,82.49,157.30,82.54,157.07,82.53,157.00,82.45,157.18,82.40,157.28,82.38,157.22,82.35,157.20,82.33,157.25,82.36,157.18,82.45,157.07,82.56,157.15,82.60,157.32,82.65,157.38,82.69,157.12,82.62,156.88,82.55,156.75,82.51,156.80,82.54,157.00,82.58,157.22,82.56,157.43,82.54,157.53,82.53,157.57,82.53,157.57,82.55,157.57,82.62,157.57,82.66,157.62,82.67,157.68,82.66,157.75,82.65,157.75,82.69,157.75,82.72,157.75,82.70,157.75,82.65,157.68,82.58,157.53,82.58,157.32,82.56,157.20,82.55,157.15,82.54,157.15,82.59,157.07,82.69,157.03
RZ_3437559_13984,null,null,50,0,1,82.78,157.05,82.81,157.15,82.80,157.25,82.78,157.28,82.75,157.28,82.72,157.28,82.76,157.30,82.80,157.28,82.86,157.25,82.88,157.43,82.88,157.62,82.86,157.70,82.80,157.60,82.75,157.50,82.78,157.50,82.85,157.55,82.95,157.62,82.97,157.80,82.97,157.93,82.96,157.85,82.97,157.70,82.99,157.57,83.01,157.70,82.99,157.82,82.97,157.95,82.97,157.88,82.99,157.65,82.97,157.53,82.96,157.53,82.94,157.62,82.92,157.65,82.92,157.47,82.92,157.35,82.95,157.28,83.00,157.40,83.03,157.47,83.03,157.47,82.97,157.45,82.97,157.45,83.06,157.47,83.15,157.50,83.22,157.60,83.21,157.70,83.20,157.75,83.19,157.72,83.22,157.75,83.31,157.78,83.40,157.72,83.41,157.62,83.38,157.25
RZ_3437559_13985,null,null,50,0,1,83.28,156.93,83.25,156.70,83.24,156.75,83.29,156.80,83.28,156.82,83.28,156.82,83.29,156.80,83.29,156.80,83.21,156.78,83.14,156.78,83.06,156.82,83.06,156.90,83.12,156.93,83.17,156.90,83.29,156.85,83.34,156.80,83.39,156.80,83.40,156.85,83.42,156.90,83.45,156.85,83.46,156.75,83.47,156.62,83.50,156.72,83.50,157.05,83.47,157.38,83.47,157.65,83.49,157.70,83.49,157.55,83.49,157.32,83.50,157.10,83.56,157.10,83.60,157.10,83.62,157.10,83.62,157.00,83.64,156.88,83.66,156.62,83.62,156.50,83.54,156.40,83.45,156.50,83.44,156.68,83.46,156.82,83.49,156.93,83.55,156.97,83.60,157.00,83.65,156.97,83.65,156.95,83.65,156.90,83.65,156.90,83.65,156.90,83.64,156.80
RZ_3437559_13986,null,null,50,0,1,83.64,156.70,83.62,156.60,83.58,156.72,83.53,156.85,83.50,156.93,83.58,156.90,83.65,156.88,83.72,156.88,83.75,156.78,83.76,156.68,83.78,156.68,83.76,156.78,83.75,156.85,83.78,156.85,83.81,156.85,83.84,156.72,83.84,156.57,83.83,156.45,83.81,156.50,83.83,156.55,83.84,156.57,83.84,156.85,83.84,157.12,83.84,157.25,83.88,157.10,83.90,156.97,83.89,156.97,83.85,156.93,83.83,156.85,83.83,156.78,83.84,156.72,83.90,156.70,83.95,156.70,83.99,156.82,84.00,156.97,84.03,156.97,84.05,156.88,84.10,156.80,84.12,156.90,84.06,156.93,83.97,156.75,83.90,156.65,83.94,156.53,83.97,156.60,84.01,156.55,84.04,156.65,84.08,156.72,84.15,156.88,84.20,156.95,84.26,157.07
RZ_3437559_13987,null,null,50,0,1,84.29,157.12,84.24,156.78,84.17,156.35,84.11,155.93,84.09,156.20,84.06,156.47,84.05,156.75,84.11,156.72,84.15,156.70,84.19,156.70,84.16,156.72,84.16,156.72,84.17,156.78,84.19,156.85,84.17,156.90,84.14,156.88,84.09,156.85,84.08,156.85,84.12,156.93,84.17,157.15,84.21,157.32,84.21,157.30,84.22,157.07,84.26,156.88,84.34,156.65,84.39,156.43,84.39,156.30,84.35,156.55,84.29,157.15,84.29,157.62,84.31,157.95,84.34,157.82,84.33,157.35,84.30,156.93,84.26,156.60,84.24,156.68,84.20,156.75,84.19,156.78,84.22,156.85,84.28,157.03,84.31,157.20,84.29,157.28,84.29,157.22,84.31,157.15,84.36,157.05,84.38,157.07,84.38,157.12,84.35,157.18,84.33,157.18,84.33,157.12
RZ_3437559_13988,null,null,50,0,1,84.31,157.10,84.31,157.07,84.31,157.10,84.31,157.00,84.31,156.82,84.31,156.65,84.31,156.82,84.33,157.10,84.34,157.35,84.34,157.30,84.35,157.28,84.39,157.28,84.41,157.28,84.40,157.50,84.36,157.72,84.35,157.50,84.40,157.03,84.47,156.60,84.54,156.68,84.59,156.70,84.61,156.72,84.61,156.75,84.60,156.78,84.59,156.82,84.60,156.78,84.61,156.75,84.59,156.72,84.56,156.72,84.51,156.75,84.51,156.80,84.50,156.82,84.50,156.88,84.49,156.93,84.50,157.00,84.50,157.05,84.50,157.07,84.51,157.07,84.51,157.07,84.53,157.05,84.54,157.05,84.54,157.07,84.51,157.15,84.47,157.18,84.44,157.15,84.47,157.15,84.49,157.18,84.50,157.22,84.49,157.25,84.50,157.28,84.51,157.35
RZ_3437559_13989,null,null,50,0,1,84.53,157.43,84.54,157.43,84.54,157.40,84.56,157.32,84.59,157.30,84.59,157.28,84.58,157.30,84.55,157.30,84.56,157.35,84.54,157.43,84.51,157.47,84.49,157.53,84.51,157.55,84.54,157.57,84.56,157.57,84.58,157.57,84.58,157.57,84.56,157.57,84.55,157.60,84.54,157.57,84.54,157.50,84.54,157.45,84.54,157.43,84.54,157.40,84.51,157.38,84.49,157.38,84.54,157.20,84.61,157.05,84.69,156.93,84.69,157.03,84.64,157.12,84.60,157.15,84.55,157.10,84.54,157.05,84.56,157.00,84.60,156.97,84.65,157.03,84.67,157.05,84.70,157.07,84.75,157.03,84.79,157.00,84.83,157.05,84.83,157.05,84.83,157.30,84.83,157.55,84.78,157.68,84.66,157.50,84.55,157.30,84.51,157.22,84.56,157.35
RZ_3437559_13990,null,null,51,0,1,84.60,157.47,84.56,157.60,84.53,157.45,84.55,157.30,84.61,157.22,84.71,157.25,84.78,157.25,84.83,157.28,84.90,157.35,84.94,157.50,84.97,157.53,84.94,157.57,84.80,157.50,84.69,157.47,84.66,157.30,84.72,157.18,84.84,156.95,84.90,156.85,84.86,156.75,84.79,156.72,84.71,156.75,84.75,156.80,84.79,156.88,84.80,157.22,84.80,157.57,84.79,157.72,84.78,157.72,84.75,157.82,84.72,158.10,84.70,158.10,84.72,157.85,84.75,157.62,84.76,157.57,84.80,157.65,84.85,157.72,84.90,157.75,84.90,157.93,84.90,158.05,84.92,157.80,84.94,157.43,84.95,157.03,84.95,157.07,84.95,157.18,84.96,157.35,84.92,157.55,84.89,157.70,84.88,157.65,84.89,157.60,84.91,157.60,84.90,157.68,84.86,157.70
RZ_3437559_13991,null,null,50,0,1,84.84,157.65,84.83,157.62,84.85,157.60,84.88,157.60,84.90,157.53,84.91,157.43,84.97,157.47,85.01,157.72,84.99,157.97,84.91,158.05,84.85,158.00,84.85,158.05,84.85,158.15,84.85,158.12,84.86,158.00,84.90,157.80,84.97,157.72,85.04,157.65,85.06,157.65,85.05,157.60,85.01,157.55,84.96,157.45,85.00,157.43,85.08,157.38,85.10,157.30,85.04,157.38,84.97,157.50,84.92,157.62,84.88,157.62,84.81,157.65,84.81,157.62,84.81,157.57,84.84,157.50,84.90,157.45,84.95,157.45,84.99,157.47,85.01,157.45,85.03,157.40,85.03,157.38,84.99,157.45,84.95,157.50,84.88,157.60,84.84,157.68,84.84,157.75,84.86,157.78,84.88,157.60,84.85,157.38,84.84,157.45,84.84,157.78,84.86,158.03
RZ_3437559_13992,null,null,50,1,1,84.86,157.95,84.86,158.03,84.86,158.18,84.90,158.03,84.92,157.78,84.94,157.53,84.97,157.60,85.00,157.55,85.03,157.47,85.05,157.65,85.09,157.97,85.05,158.30,84.97,158.32,84.91,158.30,84.91,158.25,84.92,158.15,84.94,158.12,84.95,158.10,84.95,158.18,84.95,158.18,84.96,158.18,84.91,158.18,84.86,158.22,84.84,158.25,84.89,157.93,84.92,157.55,84.94,157.35,84.94,157.50,84.92,157.70,84.91,157.78,84.91,157.82,84.91,157.90,84.91,157.97,84.86,158.12,84.84,158.22,84.83,158.00,84.86,157.68,84.86,157.32,84.85,157.28,84.85,157.43,84.86,157.62,84.89,157.85,84.95,157.88,84.99,157.97,84.94,158.07,84.85,158.22,84.78,158.35,84.81,158.30,84.85,158.12,84.90,157.93
RZ_3437559_13993,null,null,100,0,1,84.91,157.82,84.95,157.57,84.99,157.32,84.91,157.15,84.81,157.35,84.75,157.40,84.80,157.43,84.85,157.40,84.90,157.50,84.96,157.50,85.01,157.45,84.99,157.40,84.96,157.38,84.97,157.22,85.00,157.10,84.99,157.25,84.92,157.40,84.86,157.55,84.84,157.60,84.80,157.78,84.76,158.00,84.71,158.10,84.70,158.15,84.70,158.15,84.71,158.18,84.72,158.20,84.72,158.20,84.83,158.22,84.92,158.30,85.03,158.38,85.01,158.20,84.94,158.15,84.88,158.03,84.80,158.10,84.78,158.03,84.75,158.03,84.80,157.97,84.85,157.85,84.91,157.75,84.95,157.68,84.99,157.60,84.99,157.53,84.92,157.43,84.88,157.38,84.85,157.43,84.89,157.55,84.94,157.75,84.96,157.78,84.94,157.80,84.92,157.75,84.92,157.68,84.96,157.53,85.00,157.40,85.00,157.53,84.97,157.72,84.95,157.90,84.94,157.78,84.94,157.62,84.95,157.55,84.95,157.55,84.94,157.65,84.92,157.68,84.91,157.57,84.96,157.45,85.01,157.32,85.01,157.30,84.96,157.25,84.91,157.20,84.90,157.12,84.89,157.05,84.89,157.00,84.86,156.97,84.84,156.95,84.89,157.03,84.95,157.12,85.00,157.22,84.97,157.22,84.94,157.22,84.94,157.12,84.97,157.03,85.01,156.97,84.97,157.03,84.89,157.07,84.80,157.12,84.81,157.03,84.84,156.90,84.85,156.78,84.86,156.78,84.85,156.78,84.88,156.78,84.91,156.75,84.89,156.82,84.83,156.90,84.81,156.97,84.89,156.90,84.95,156.93,84.99,156.97,85.01,157.03,85.06,157.00,85.06,157.03
RZ_3437559_13994,null,null,49,0,1,85.05,157.15,85.03,157.32,85.00,157.38,85.00,157.50,85.00,157.60,85.01,157.22,85.01,156.72,85.01,156.28,84.99,156.32,84.96,156.57,84.94,156.80,84.94,156.97,84.96,156.95,84.97,157.00,84.96,157.05,84.96,157.05,85.00,156.93,85.04,156.80,85.08,156.75,85.08,156.72,85.06,156.70,85.00,156.60,84.92,156.53,84.86,156.38,84.84,156.28,84.83,156.35,84.80,156.38,84.79,156.38,84.78,156.28,84.76,156.28,84.75,156.18,84.76,156.10,84.78,156.00,84.78,156.00,84.84,156.00,84.89,156.05,84.90,156.07,84.86,155.90,84.84,155.00,84.90,153.32,84.99,151.45,85.05,149.85,85.14,148.32,85.21,146.80,85.34,144.57,85.44,142.62,85.53,140.72,85.54,138.80,85.58,136.90
RZ_3437559_13995,null,null,50,0,1,85.44,135.00,85.34,133.47,85.06,132.12,84.83,130.47,84.56,129.15,84.38,127.30,84.30,126.10,84.29,124.28,84.39,122.72,84.49,120.65,84.59,118.88,84.67,117.25,84.80,114.97,84.88,113.40,84.96,111.33,85.06,109.42,85.20,106.92,85.25,104.83,85.22,103.08,85.19,101.50,85.19,100.10,85.30,97.92,85.40,95.75,85.61,92.22,85.72,89.85,85.78,87.50,85.62,86.28,85.50,84.67,85.49,82.70,85.59,80.92,85.69,79.25,85.72,77.90,85.78,76.85,85.88,75.28,85.99,73.80,86.08,72.33,86.16,70.70,86.24,69.53,86.39,67.50,86.46,66.50,86.56,65.00,86.64,63.95,86.74,62.77,86.72,62.00,86.67,61.05,86.62,60.08,86.69,58.98,86.74,58.38,86.80,57.25,86.85,56.30
RZ_3437559_13996,null,null,50,0,1,86.91,55.38,86.94,55.08,86.99,54.62,87.06,54.23,87.12,53.98,87.19,53.88,87.25,53.85,87.29,53.90,87.31,53.50,87.33,52.98,87.34,52.50,87.41,52.42,87.50,52.38,87.55,52.20,87.55,52.15,87.55,52.10,87.54,52.12,87.49,52.58,87.41,53.02,87.36,53.42,87.34,53.40,87.33,53.85,87.31,54.35,87.31,54.88,87.35,54.85,87.38,54.83,87.40,54.92,87.40,55.15,87.39,55.42,87.33,55.62,87.28,55.70,87.20,55.80,87.17,55.88,87.21,55.92,87.28,55.92,87.34,56.00,87.33,56.17,87.30,56.50,87.29,56.65,87.29,56.75,87.38,56.70,87.46,56.77,87.56,56.88,87.58,56.98,87.47,57.02,87.40,57.02,87.33,57.02,87.38,57.05,87.40,57.05,87.39,57.17
RZ_3437559_13997,null,null,50,0,1,87.33,57.33,87.25,57.52,87.22,57.55,87.24,57.55,87.25,57.58,87.26,57.60,87.28,57.65,87.29,57.62,87.24,57.65,87.17,57.70,87.12,57.77,87.17,57.85,87.24,57.92,87.24,57.92,87.19,57.90,87.15,57.98,87.16,58.10,87.16,58.25,87.15,58.27,87.14,57.98,87.12,57.60,87.16,57.50,87.21,57.75,87.29,57.98,87.31,57.98,87.34,58.00,87.33,58.00,87.33,58.00,87.33,57.98,87.33,57.92,87.33,57.88,87.33,57.85,87.29,57.83,87.25,57.83,87.29,57.80,87.36,57.77,87.44,57.60,87.46,57.45,87.47,57.40,87.45,57.58,87.41,57.83,87.40,58.05,87.41,58.20,87.44,58.33,87.41,58.38,87.39,58.40,87.35,58.60,87.34,58.80,87.30,58.95,87.28,58.88
RZ_3437559_13998,null,null,51,0,1,87.25,58.88,87.30,58.90,87.35,59.05,87.41,59.10,87.40,59.02,87.40,58.88,87.40,58.73,87.39,58.70,87.39,58.67,87.42,58.65,87.45,58.65,87.47,58.65,87.47,58.67,87.47,58.60,87.50,58.58,87.49,58.55,87.47,58.60,87.44,58.85,87.42,59.12,87.44,59.15,87.46,58.92,87.49,58.70,87.49,58.70,87.50,58.73,87.47,58.73,87.46,58.73,87.45,58.67,87.45,58.62,87.46,58.65,87.47,58.70,87.49,58.88,87.46,59.10,87.44,59.30,87.45,58.98,87.47,58.58,87.49,58.42,87.47,58.67,87.46,58.95,87.49,59.00,87.49,59.10,87.49,59.15,87.47,59.12,87.49,58.98,87.49,58.85,87.49,58.90,87.49,59.02,87.49,59.05,87.49,59.02,87.50,59.02,87.50,59.08,87.50,59.08
RZ_3437559_13999,null,null,50,0,1,87.50,58.92,87.54,58.77,87.58,58.75,87.61,58.85,87.61,59.10,87.61,59.23,87.60,59.35,87.58,59.23,87.55,59.12,87.50,59.05,87.46,59.12,87.44,59.20,87.44,59.12,87.42,59.05,87.40,59.02,87.39,59.10,87.42,59.10,87.53,58.98,87.60,58.85,87.64,58.98,87.62,59.17,87.59,59.42,87.54,59.50,87.50,59.55,87.58,59.58,87.66,59.60,87.67,59.73,87.58,59.83,87.50,59.67,87.53,59.35,87.60,59.02,87.61,59.23,87.61,59.55,87.55,59.92,87.59,60.00,87.65,59.75,87.69,59.55,87.65,59.35,87.59,59.48,87.59,59.45,87.62,59.42,87.65,59.40,87.65,59.38,87.62,59.42,87.60,59.52,87.62,59.65,87.67,59.62,87.72,59.48,87.72,59.35,87.71,59.35
RZ_3437559_14000,null,null,50,0,1,87.71,59.23,87.71,59.10,87.71,58.98,87.70,58.98,87.69,58.98,87.70,58.98,87.71,58.95,87.75,59.00,87.76,59.05,87.78,59.20,87.75,59.23,87.75,59.12,87.71,59.00,87.69,58.85,87.62,58.88,87.60,58.90,87.62,58.95,87.66,59.05,87.70,59.15,87.70,59.02,87.71,58.85,87.71,58.60,87.70,58.52,87.69,58.42,87.76,58.40,87.84,58.50,87.86,58.60,87.78,58.77,87.65,58.85,87.59,58.92,87.62,59.05,87.74,59.17,87.88,59.35,87.89,59.40,87.92,59.27,87.95,59.12,87.97,59.02,87.94,59.10,87.91,59.17,87.79,59.15,87.71,59.08,87.72,59.15,87.83,59.25,87.85,59.15,87.78,58.95,87.69,58.95,87.67,59.12,87.70,59.23,87.75,59.02,87.79,58.83
RZ_3437559_14001,null,null,50,0,1,87.76,58.77,87.67,58.90,87.60,59.05,87.54,59.15,87.58,59.23,87.61,59.23,87.65,59.23,87.70,59.10,87.72,58.90,87.72,58.70,87.67,58.90,87.62,59.17,87.60,59.42,87.66,59.35,87.71,59.27,87.75,59.25,87.78,59.20,87.83,59.12,87.85,59.08,87.84,59.12,87.83,59.15,87.84,59.15,87.90,59.20,87.94,59.27,87.96,59.33,87.95,59.45,87.92,59.58,87.91,59.75,87.89,59.77,87.86,59.80,87.89,59.42,87.90,59.08,87.94,58.83,87.94,59.00,87.92,59.23,87.90,59.35,87.89,59.42,87.88,59.52,87.88,59.60,87.88,59.70,87.88,59.67,87.83,59.62,87.79,59.48,87.75,59.35,87.75,59.25,87.70,59.30,87.64,59.40,87.60,59.55,87.65,59.77,87.70,59.92
RZ_3437559_14002,null,null,50,0,1,87.76,59.77,87.79,59.58,87.76,59.45,87.67,59.65,87.60,59.85,87.64,59.92,87.69,59.90,87.74,59.88,87.74,59.88,87.74,59.85,87.74,59.83,87.75,59.65,87.74,59.50,87.72,59.45,87.72,59.58,87.70,59.67,87.69,59.70,87.65,59.73,87.64,59.73,87.65,59.77,87.64,59.83,87.62,59.90,87.60,59.90,87.62,59.98,87.65,60.05,87.70,60.05,87.71,59.92,87.75,59.77,87.75,59.88,87.76,60.05,87.78,60.25,87.79,60.27,87.71,60.23,87.62,60.12,87.54,60.23,87.59,60.38,87.65,60.42,87.74,60.27,87.78,60.05,87.80,59.92,87.78,60.05,87.67,60.27,87.60,60.45,87.54,60.40,87.54,60.33,87.55,60.27,87.56,60.27,87.58,60.35,87.58,60.42,87.59,60.42
RZ_3437559_14003,null,null,50,0,1,87.60,60.33,87.62,60.23,87.61,60.30,87.60,60.45,87.64,60.65,87.69,60.75,87.67,60.80,87.62,60.83,87.56,60.83,87.56,60.80,87.55,60.75,87.53,60.62,87.49,60.50,87.47,60.40,87.46,60.35,87.47,60.38,87.49,60.33,87.54,60.25,87.59,60.15,87.55,60.48,87.45,60.85,87.39,60.83,87.38,60.42,87.36,60.20,87.42,60.35,87.51,60.48,87.61,60.42,87.61,60.30,87.61,60.20,87.61,60.17,87.60,60.30,87.56,60.48,87.54,60.65,87.54,60.75,87.55,60.73,87.58,60.48,87.59,60.25,87.61,60.05,87.62,60.00,87.62,59.98,87.59,60.10,87.55,60.27,87.51,60.42,87.51,60.45,87.53,60.48,87.54,60.40,87.53,60.27,87.50,60.17,87.53,60.48,87.59,60.77
RZ_3437559_14004,null,null,50,0,1,87.64,60.95,87.62,60.83,87.62,60.62,87.58,60.52,87.53,60.40,87.47,60.38,87.49,60.38,87.56,60.35,87.62,60.35,87.69,60.35,87.70,60.45,87.70,60.52,87.67,60.48,87.59,60.35,87.51,60.12,87.44,60.05,87.44,60.00,87.44,60.12,87.46,60.25,87.47,60.33,87.46,60.27,87.45,60.10,87.45,60.00,87.45,59.95,87.45,60.05,87.46,60.27,87.47,60.50,87.49,60.65,87.50,60.67,87.53,60.70,87.55,60.73,87.54,60.77,87.53,60.77,87.51,60.80,87.49,60.77,87.46,60.75,87.45,60.70,87.45,60.83,87.50,60.98,87.55,60.88,87.61,60.62,87.65,60.20,87.67,60.02,87.65,59.92,87.62,60.00,87.59,60.08,87.58,60.05,87.59,60.05,87.62,60.05,87.69,60.08
RZ_3437559_14005,null,null,50,0,1,87.62,60.02,87.54,59.98,87.50,59.95,87.55,60.05,87.60,60.15,87.58,60.20,87.55,60.25,87.53,60.38,87.53,60.48,87.53,60.60,87.54,60.65,87.54,60.70,87.53,60.77,87.51,60.83,87.50,60.88,87.49,60.85,87.50,60.75,87.55,60.60,87.56,60.48,87.55,60.40,87.53,60.40,87.53,60.60,87.51,60.80,87.50,60.80,87.49,60.58,87.47,60.33,87.46,60.48,87.44,60.73,87.42,60.98,87.47,61.00,87.55,61.00,87.62,61.05,87.65,61.08,87.70,61.05,87.75,61.02,87.74,61.00,87.67,61.00,87.64,61.00,87.67,61.00,87.71,61.02,87.74,61.02,87.75,61.05,87.76,61.05,87.78,60.95,87.78,60.80,87.76,60.62,87.74,60.58,87.71,60.62,87.67,60.73,87.66,60.83
RZ_3437559_14006,null,null,50,0,1,87.64,60.77,87.54,60.40,87.44,60.02,87.31,59.77,87.08,59.58,86.84,59.23,86.54,58.88,86.17,58.73,85.78,58.73,85.25,58.67,84.99,58.60,84.71,58.50,84.51,58.48,84.25,58.42,84.03,58.38,83.95,58.33,83.91,58.30,83.88,58.30,83.91,58.33,84.00,58.38,84.10,58.30,84.10,58.20,84.10,58.08,84.11,58.05,84.14,58.02,84.17,58.00,84.19,57.98,84.17,57.95,84.17,57.92,84.12,57.88,84.06,57.83,83.96,57.80,83.92,57.80,83.92,57.88,83.96,57.92,84.00,57.98,84.00,57.92,84.00,57.83,84.01,57.70,84.11,57.60,84.21,57.52,84.21,57.50,84.10,57.45,84.00,57.40,83.99,57.62,83.99,57.88,83.97,57.88,83.96,57.60,83.96,57.35,83.99,57.38
RZ_3437559_14007,null,null,50,10,1,84.04,57.42,84.06,57.42,84.08,57.30,84.08,57.17,84.06,57.33,84.09,57.62,84.14,57.90,84.19,57.83,84.22,57.85,84.24,57.90,84.25,58.02,84.28,58.05,84.28,57.88,84.29,57.62,84.28,57.38,84.26,57.35,84.22,57.35,84.21,57.35,84.30,57.35,84.42,57.25,84.54,57.12,84.54,57.12,84.49,57.17,84.41,57.20,84.34,57.12,84.31,57.17,84.33,57.23,84.33,57.30,84.36,57.38,84.41,57.25,84.46,57.02,84.51,56.77,84.58,56.75,84.62,56.77,84.65,56.90,84.61,57.23,84.58,57.50,84.53,57.77,84.51,57.80,84.49,57.73,84.50,57.70,84.51,57.62,84.53,57.62,84.54,57.55,84.50,57.50,84.45,57.62,84.45,57.77,84.49,57.90,84.54,57.85,84.54,57.77
RZ_3437559_14008,null,null,50,0,1,84.56,57.62,84.59,57.50,84.55,57.35,84.51,57.35,84.44,57.33,84.41,57.30,84.46,57.27,84.58,57.25,84.69,57.23,84.70,57.20,84.66,57.23,84.64,57.23,84.64,57.25,84.62,57.17,84.61,57.08,84.65,57.00,84.69,57.00,84.74,57.00,84.66,57.00,84.60,56.95,84.54,56.95,84.54,56.92,84.65,56.98,84.74,57.05,84.81,57.15,84.81,57.25,84.86,57.10,84.94,56.92,84.94,56.75,84.81,56.73,84.67,56.73,84.56,56.80,84.54,56.85,84.60,56.85,84.70,56.80,84.80,56.77,84.80,56.77,84.80,56.90,84.81,57.08,84.83,57.27,84.83,57.35,84.81,57.27,84.80,57.20,84.79,57.27,84.78,57.48,84.78,57.55,84.80,57.40,84.84,57.25,84.86,57.15,84.88,57.15
RZ_3437559_14009,null,null,50,0,1,84.89,57.08,84.90,57.02,84.91,56.98,84.92,56.95,84.92,56.95,84.90,57.10,84.88,57.23,84.84,57.38,84.86,57.38,84.90,57.38,84.95,57.40,84.95,57.42,84.96,57.42,84.97,57.45,84.99,57.50,84.99,57.50,84.97,57.30,84.97,57.12,84.97,56.98,84.95,56.98,84.92,57.15,84.90,57.35,84.88,57.48,84.86,57.38,84.88,57.40,84.89,57.48,84.89,57.60,84.89,57.62,84.90,57.62,84.90,57.52,84.88,57.40,84.86,57.35,84.86,57.33,84.91,57.17,84.94,57.00,84.95,56.85,84.94,56.85,84.92,56.88,84.97,56.90,85.06,56.90,85.04,56.85,84.92,56.83,84.81,56.77,84.80,56.95,84.79,57.10,84.78,57.27,84.79,57.30,84.84,57.15,84.89,56.98,84.94,56.77
RZ_3437559_14010,null,null,50,0,1,84.96,56.70,85.00,56.65,85.03,56.65,85.04,56.67,85.03,56.73,85.03,56.85,85.00,56.92,85.00,56.73,85.00,56.48,85.05,56.40,85.11,56.50,85.19,56.60,85.21,56.62,85.20,56.85,85.14,57.10,85.10,56.90,85.11,56.58,85.12,56.48,85.16,56.73,85.19,56.98,85.16,56.90,85.09,56.77,85.01,56.65,85.00,56.62,84.96,56.62,84.95,56.60,85.01,56.55,85.06,56.58,85.11,56.60,85.06,56.58,85.04,56.52,85.01,56.60,85.03,56.75,85.05,56.88,85.09,56.85,85.10,56.85,85.10,56.85,85.08,56.85,85.09,56.77,85.09,56.70,85.14,56.83,85.19,56.98,85.19,57.12,85.14,56.95,85.12,56.77,85.15,56.60,85.15,56.60,85.11,56.62,85.12,56.70,85.16,56.80
RZ_3437559_14011,null,null,50,0,1,85.19,56.88,85.19,56.83,85.19,56.75,85.19,56.90,85.19,57.10,85.21,57.33,85.25,57.38,85.30,57.12,85.28,56.83,85.25,56.52,85.17,56.62,85.15,56.75,85.26,56.88,85.40,56.90,85.54,56.88,85.51,56.88,85.39,56.92,85.22,57.02,85.08,57.08,85.10,57.08,85.19,56.85,85.29,56.70,85.33,56.55,85.34,56.50,85.34,56.48,85.33,56.48,85.30,56.52,85.28,56.52,85.22,56.50,85.19,56.65,85.19,56.85,85.30,56.90,85.42,56.75,85.51,56.58,85.53,56.55,85.46,56.52,85.39,56.52,85.29,56.73,85.26,56.90,85.25,56.90,85.26,56.77,85.26,56.67,85.25,56.75,85.28,56.83,85.31,56.80,85.38,56.75,85.41,56.73,85.44,56.77,85.38,56.83,85.31,56.85
RZ_3437559_14012,null,null,50,0,1,85.24,56.98,85.22,57.08,85.26,57.12,85.30,56.98,85.36,56.85,85.38,56.77,85.41,56.75,85.47,56.75,85.54,56.73,85.58,56.70,85.56,56.70,85.51,56.58,85.46,56.48,85.40,56.30,85.38,56.23,85.35,56.23,85.34,56.35,85.34,56.50,85.34,56.58,85.38,56.55,85.42,56.50,85.47,56.50,85.51,56.52,85.54,56.52,85.54,56.67,85.53,56.83,85.51,56.95,85.50,56.90,85.51,56.80,85.50,56.75,85.47,56.70,85.46,56.73,85.45,56.83,85.44,57.02,85.45,57.23,85.45,57.17,85.47,57.02,85.46,56.88,85.45,56.88,85.44,56.85,85.44,56.80,85.49,56.70,85.54,56.60,85.58,56.52,85.56,56.50,85.54,56.48,85.51,56.45,85.53,56.40,85.54,56.55,85.55,56.70
RZ_3437559_14013,null,null,50,0,1,85.56,56.77,85.58,56.67,85.58,56.60,85.58,56.67,85.56,56.75,85.58,56.83,85.59,56.77,85.60,56.75,85.62,56.67,85.65,56.62,85.67,56.58,85.69,56.52,85.66,56.48,85.62,56.45,85.56,56.58,85.54,56.73,85.51,56.73,85.53,56.55,85.49,56.40,85.45,56.50,85.47,56.60,85.55,56.70,85.62,56.70,85.65,56.70,85.66,56.58,85.70,56.42,85.71,56.33,85.66,56.40,85.61,56.45,85.56,56.48,85.60,56.52,85.62,56.65,85.64,56.80,85.64,56.92,85.65,56.95,85.62,56.95,85.60,56.88,85.58,56.77,85.59,56.70,85.59,56.67,85.59,56.67,85.66,56.58,85.72,56.45,85.79,56.40,85.76,56.48,85.70,56.62,85.64,56.70,85.59,56.75,85.58,56.77,85.58,56.83
RZ_3437559_14014,null,null,50,0,1,85.59,56.88,85.60,56.83,85.60,56.75,85.60,56.83,85.59,56.95,85.69,57.02,85.80,56.92,85.85,56.83,85.79,56.77,85.70,56.75,85.67,56.75,85.66,56.50,85.70,56.27,85.76,56.10,85.83,56.17,85.88,56.25,85.90,56.27,85.89,56.23,85.86,56.20,85.81,56.23,85.79,56.38,85.75,56.55,85.74,56.62,85.72,56.65,85.71,56.67,85.75,56.75,85.79,56.83,85.85,56.88,85.88,56.85,85.83,56.85,85.78,56.83,85.72,56.85,85.72,56.95,85.72,57.05,85.72,57.08,85.74,56.95,85.76,56.83,85.78,56.80,85.76,56.92,85.75,57.08,85.75,57.23,85.75,57.25,85.76,57.15,85.79,57.08,85.80,57.00,85.81,57.02,85.81,56.92,85.79,56.85,85.75,56.75,85.74,56.75
RZ_3437559_14015,null,null,50,0,1,85.76,56.83,85.80,56.85,85.85,56.88,85.84,56.83,85.79,56.83,85.71,56.83,85.67,56.83,85.64,56.85,85.65,56.88,85.66,56.77,85.65,56.60,85.65,56.45,85.64,56.58,85.67,56.73,85.69,56.88,85.71,56.88,85.69,56.88,85.67,56.98,85.66,57.02,85.65,57.08,85.65,57.05,85.71,57.05,85.78,57.05,85.84,56.98,85.88,56.90,85.91,56.77,85.91,56.70,85.85,56.65,85.79,56.65,85.85,56.70,85.91,56.70,85.99,56.67,86.00,56.70,86.00,56.75,85.97,56.92,85.91,57.05,85.89,57.20,85.88,57.20,85.89,57.20,85.89,57.17,85.86,57.12,85.85,57.00,85.88,56.92,85.92,56.92,85.96,57.02,85.97,57.12,86.00,57.15,86.00,57.17,86.00,57.20,85.99,57.12
RZ_3437559_14016,null,null,50,0,1,85.99,57.00,85.89,56.77,85.79,56.65,85.69,56.55,85.72,56.52,85.76,56.70,85.80,56.88,85.86,57.00,85.94,56.95,85.99,56.88,86.03,56.85,86.04,56.83,85.94,56.83,85.84,56.85,85.70,56.88,85.69,56.90,85.74,56.95,85.80,57.00,85.88,57.12,85.84,57.23,85.80,57.30,85.76,57.33,85.76,57.30,85.76,57.25,85.81,57.23,85.85,57.20,85.88,57.17,85.88,57.15,85.89,57.15,85.88,57.10,85.86,57.05,85.86,57.05,85.89,57.08,85.89,57.17,85.88,57.20,85.86,57.20,85.86,57.15,85.88,57.12,85.86,57.15,85.86,57.17,85.85,57.17,85.84,57.15,85.84,57.10,85.84,57.08,85.86,57.08,85.89,57.12,85.90,57.33,85.89,57.48,85.85,57.62,85.79,57.62
RZ_3437559_14017,null,null,50,0,1,85.74,57.62,85.81,57.60,85.91,57.58,85.99,57.42,85.95,57.25,85.90,57.30,85.90,57.55,85.89,57.73,85.90,57.50,85.91,57.27,85.95,57.17,85.96,57.23,85.95,57.35,85.92,57.38,85.90,57.27,85.81,57.12,85.72,57.20,85.72,57.42,85.83,57.62,85.89,57.55,85.86,57.55,85.84,57.60,85.85,57.65,85.90,57.65,85.94,57.65,85.97,57.67,85.94,57.75,85.89,57.85,85.83,57.77,85.78,57.62,85.76,57.42,85.80,57.48,85.86,57.50,85.89,57.58,85.88,57.58,85.88,57.42,85.90,57.30,85.91,57.23,85.91,57.35,85.88,57.42,85.85,57.48,85.83,57.45,85.84,57.50,85.84,57.55,85.85,57.62,85.88,57.65,85.94,57.55,86.00,57.42,86.05,57.33,86.05,57.33
RZ_3437559_14018,null,null,50,0,1,86.04,57.35,86.00,57.38,85.99,57.38,86.01,57.25,86.03,57.10,86.00,56.83,85.95,56.75,85.91,56.65,85.80,56.65,85.71,56.60,85.69,56.65,85.75,56.73,85.81,56.92,85.81,57.02,85.86,57.10,85.92,57.05,85.92,57.00,85.85,57.00,85.81,56.98,85.85,56.92,85.88,56.85,85.88,56.83,85.86,56.88,85.86,56.95,85.78,56.88,85.70,56.73,85.62,56.55,85.61,56.70,85.60,56.85,85.64,57.02,85.67,56.90,85.70,56.75,85.67,56.67,85.62,56.75,85.59,56.80,85.56,56.77,85.58,56.75,85.58,56.77,85.58,56.83,85.58,56.85,85.60,56.83,85.61,56.83,85.61,56.88,85.62,56.95,85.65,56.88,85.75,56.80,85.84,56.67,85.90,56.65,85.89,56.62,85.89,56.65
RZ_3437559_14019,null,null,50,0,1,85.89,56.67,85.90,56.62,85.91,56.60,85.86,56.60,85.76,56.77,85.66,56.88,85.66,57.00,85.72,57.02,85.78,57.02,85.76,56.98,85.74,56.92,85.70,56.85,85.71,56.77,85.74,56.70,85.75,56.67,85.76,56.67,85.76,56.70,85.66,56.70,85.58,56.67,85.51,56.58,85.55,56.58,85.65,56.58,85.72,56.60,85.78,56.55,85.74,56.58,85.69,56.60,85.60,56.60,85.55,56.60,85.47,56.88,85.46,57.15,85.45,57.52,85.46,57.60,85.49,57.55,85.50,57.40,85.51,57.25,85.58,57.02,85.64,56.80,85.71,56.75,85.71,56.95,85.70,57.12,85.71,57.12,85.74,57.12,85.78,57.08,85.79,57.00,85.71,57.02,85.64,57.10,85.53,57.12,85.50,57.05,85.49,57.02,85.50,57.08
RZ_3437559_14020,null,null,50,0,1,85.51,57.15,85.53,56.90,85.55,56.62,85.56,56.58,85.56,56.80,85.62,57.02,85.69,56.98,85.65,56.90,85.56,56.85,85.50,57.00,85.53,57.17,85.56,57.17,85.59,56.98,85.61,56.77,85.64,56.77,85.58,56.85,85.50,56.95,85.51,56.98,85.59,56.90,85.66,56.85,85.65,56.90,85.64,56.95,85.66,57.02,85.69,57.02,85.70,57.00,85.67,57.12,85.66,57.23,85.66,57.30,85.66,57.25,85.67,57.15,85.67,57.10,85.67,57.05,85.66,57.05,85.66,57.08,85.62,57.02,85.58,57.02,85.54,57.02,85.53,57.15,85.53,57.25,85.53,57.35,85.51,57.40,85.50,57.42,85.47,57.48,85.45,57.50,85.49,57.55,85.53,57.60,85.53,57.42,85.49,57.23,85.47,57.05,85.47,57.05
RZ_3437559_14021,null,null,50,100,1,85.44,57.00,85.36,56.92,85.34,56.80,85.36,56.75,85.41,56.80,85.46,56.90,85.50,56.98,85.50,56.98,85.50,56.90,85.49,56.92,85.49,56.98,85.51,56.92,85.54,56.75,85.56,56.60,85.55,56.60,85.56,56.62,85.58,56.62,85.56,56.58,85.54,56.55,85.50,56.67,85.46,56.80,85.44,56.98,85.39,57.00,85.35,57.02,85.39,56.95,85.46,56.88,85.54,56.80,85.54,56.83,85.46,56.90,85.40,57.00,85.31,57.00,85.29,56.95,85.35,56.88,85.42,56.90,85.51,56.95,85.54,56.95,85.56,56.80,85.54,56.65,85.46,56.58,85.39,56.62,85.33,56.67,85.31,56.73,85.30,56.80,85.30,56.85,85.36,56.83,85.44,56.77,85.50,56.77,85.51,56.83,85.51,56.73,85.50,56.58
RZ_3437559_14022,null,null,50,0,1,85.50,56.70,85.50,56.98,85.50,57.38,85.49,57.48,85.49,57.55,85.50,57.42,85.51,57.27,85.50,57.17,85.51,57.05,85.51,57.02,85.49,57.08,85.46,57.17,85.41,57.12,85.39,56.98,85.41,56.83,85.46,57.00,85.53,57.20,85.51,57.27,85.50,57.10,85.47,56.92,85.45,56.90,85.44,56.90,85.41,56.88,85.45,57.00,85.50,57.10,85.55,57.23,85.56,57.23,85.56,57.25,85.53,57.25,85.50,57.27,85.49,57.23,85.50,57.15,85.50,57.08,85.49,57.05,85.50,57.02,85.53,57.02,85.56,56.92,85.59,56.85,85.59,56.77,85.59,56.85,85.56,56.92,85.54,57.00,85.50,57.00,85.51,57.00,85.54,56.98,85.55,56.95,85.53,56.90,85.54,56.85,85.56,56.85,85.60,56.85
RZ_3437559_14023,null,null,50,0,1,85.59,56.83,85.58,56.80,85.56,56.92,85.56,57.05,85.53,57.15,85.50,57.08,85.47,57.02,85.49,57.00,85.47,57.08,85.47,57.15,85.47,57.27,85.47,57.33,85.47,57.38,85.46,57.35,85.46,57.33,85.46,57.27,85.50,57.27,85.55,57.25,85.58,57.27,85.58,57.23,85.54,57.15,85.54,57.08,85.53,57.12,85.54,57.23,85.54,57.35,85.60,57.45,85.65,57.55,85.71,57.42,85.72,57.27,85.71,57.10,85.69,57.27,85.66,57.48,85.61,57.45,85.58,57.25,85.60,56.92,85.62,56.80,85.64,56.73,85.60,56.75,85.60,56.80,85.61,56.95,85.62,57.17,85.59,57.33,85.56,57.23,85.60,57.12,85.66,57.08,85.76,57.08,85.79,57.02,85.76,56.98,85.70,56.92,85.64,56.92
RZ_3437559_14024,null,null,50,0,1,85.64,56.92,85.66,56.85,85.71,56.85,85.81,56.85,85.88,56.95,85.92,57.00,85.94,56.83,85.94,56.60,85.92,56.33,85.90,56.27,85.86,56.30,85.81,56.38,85.86,56.45,85.94,56.45,86.06,56.42,86.09,56.42,86.10,56.45,86.03,56.42,85.97,56.38,85.96,56.50,85.99,56.65,86.04,56.70,86.05,56.55,86.05,56.48,86.03,56.55,86.00,56.60,86.01,56.60,86.06,56.52,86.09,56.48,86.05,56.60,86.01,56.77,85.97,56.90,85.96,56.80,86.00,56.70,86.06,56.58,86.09,56.52,86.08,56.50,86.04,56.67,86.04,56.85,86.09,56.85,86.19,56.70,86.29,56.55,86.30,56.52,86.26,56.52,86.22,56.60,86.21,56.70,86.16,56.90,86.11,57.00,86.06,56.92,86.06,56.75
RZ_3437559_14025,null,null,50,0,1,86.14,56.58,86.21,56.55,86.28,56.52,86.28,56.42,86.28,56.35,86.28,56.42,86.25,56.58,86.24,56.73,86.24,56.75,86.25,56.80,86.28,56.83,86.24,56.92,86.21,57.02,86.19,57.23,86.17,57.30,86.14,57.38,86.11,57.35,86.11,57.12,86.12,56.92,86.11,56.73,86.08,56.65,86.06,56.60,86.10,56.65,86.11,56.80,86.11,56.92,86.19,56.98,86.28,57.00,86.36,57.02,86.28,57.08,86.20,57.12,86.20,57.25,86.28,57.33,86.31,57.40,86.26,57.38,86.22,57.35,86.26,57.33,86.30,57.30,86.33,57.15,86.39,57.00,86.44,56.95,86.50,57.08,86.50,57.20,86.51,57.33,86.51,57.40,86.59,57.30,86.64,57.15,86.58,57.08,86.45,57.17,86.33,57.38,86.33,57.50
RZ_3437559_14026,null,null,50,0,1,86.30,57.65,86.30,57.65,86.29,57.55,86.31,57.35,86.34,57.05,86.36,56.88,86.42,56.88,86.45,57.02,86.50,57.05,86.54,56.90,86.53,56.98,86.47,57.17,86.49,57.30,86.56,57.10,86.56,56.92,86.51,56.80,86.45,56.77,86.46,56.75,86.41,56.75,86.36,56.85,86.33,57.02,86.36,57.20,86.40,57.17,86.41,57.08,86.41,57.10,86.41,57.23,86.41,57.30,86.42,57.23,86.47,57.02,86.55,56.88,86.61,56.83,86.62,56.90,86.64,57.12,86.61,57.30,86.59,57.50,86.56,57.55,86.55,57.58,86.55,57.52,86.55,57.48,86.56,57.38,86.58,57.30,86.58,57.20,86.55,57.17,86.54,57.30,86.53,57.42,86.50,57.52,86.47,57.50,86.47,57.45,86.47,57.50,86.47,57.52
RZ_3437559_14027,null,null,50,0,1,86.45,57.55,86.44,57.52,86.42,57.48,86.46,57.48,86.51,57.35,86.55,57.20,86.54,57.08,86.50,57.08,86.46,57.08,86.42,57.10,86.41,57.12,86.39,57.12,86.38,57.27,86.44,57.40,86.51,57.50,86.58,57.40,86.56,57.23,86.50,57.08,86.45,57.23,86.36,57.45,86.33,57.75,86.35,57.85,86.41,57.90,86.47,57.85,86.49,57.80,86.49,57.80,86.49,57.77,86.54,57.83,86.58,57.88,86.61,57.90,86.60,57.90,86.60,57.90,86.60,57.90,86.60,57.92,86.60,57.92,86.62,58.00,86.65,58.05,86.67,58.10,86.67,58.12,86.67,58.20,86.66,58.30,86.71,58.35,86.76,58.48,86.81,58.60,86.81,58.67,86.88,58.62,86.92,58.62,86.99,58.80,87.00,58.95,87.04,59.08
RZ_3437559_14028,null,null,50,0,1,87.05,59.33,87.05,59.58,87.03,59.80,87.00,59.77,86.97,59.52,86.96,59.27,86.97,59.05,87.00,59.05,87.03,58.75,87.04,58.25,87.11,57.48,87.20,57.00,87.25,57.02,87.24,57.35,87.12,57.58,87.06,57.40,87.04,56.45,87.08,55.60,87.05,55.10,87.09,55.33,87.15,56.25,87.26,57.42,87.47,59.27,87.66,61.40,88.05,63.75,88.19,66.78,88.50,70.17,88.53,73.80,88.61,77.55,88.47,81.38,88.36,85.53,88.30,89.53,88.21,93.65,88.10,97.67,87.84,101.97,87.53,106.12,87.20,110.38,86.96,114.10,86.83,117.70,86.71,121.22,86.64,125.25,86.56,129.15,86.50,132.75,86.34,136.05,86.21,138.82,86.16,141.70,86.25,144.45,86.36,146.50,85.94,151.70,85.45,155.78
RZ_3437559_14029,null,null,50,0,1,84.96,161.47,84.96,163.15,85.09,166.32,85.21,168.93,85.09,172.78,84.83,175.10,84.75,177.70,84.91,179.00,85.69,180.62,86.54,181.07,87.38,181.50,87.60,181.62,87.60,181.62,91.38,173.50,91.38,173.50,91.38,173.50,91.08,173.20,90.50,172.57,89.67,171.57,88.85,170.85,87.99,169.40,86.89,167.85,86.09,165.32,85.69,160.12,85.78,155.20,86.06,149.72,86.28,147.53,86.36,143.18,86.34,138.72,86.36,133.47,86.58,129.07,86.70,125.75
RZ_3437559_14030,null,null,50,0,1,86.80,122.30,86.83,119.72,86.69,115.78,86.55,112.65,86.40,108.47,86.46,105.38,86.49,101.72,86.56,98.10,86.62,94.30,86.71,90.50,86.80,87.30,86.92,84.05,87.06,81.12,86.91,78.53,86.51,76.03,86.08,73.88,85.94,71.65,85.76,69.58,85.55,67.62,85.38,65.25,85.20,63.65,85.06,61.90,84.89,60.48,84.89,59.12,84.80,57.92,84.72,57.23,84.69,56.52,84.72,56.12,84.74,56.15,84.74,56.30,84.62,56.42,84.51,56.55,84.50,56.50,84.60,56.48,84.65,57.10,84.50,57.83,84.35,58.85,84.25,59.23,84.22,59.67,84.24,60.05,84.26,60.42,84.30,60.60,84.33,60.55,84.29,60.45,84.24,60.40,84.38,60.23,84.55,60.12,84.69,60.10,84.61,60.27,84.55,60.50
RZ_3437559_14031,null,null,50,0,1,84.51,60.73,84.50,60.92,84.44,61.58,84.28,62.17,84.12,63.08,83.97,63.42,83.92,63.77,83.90,63.70,83.91,63.62,83.91,63.67,83.89,63.83,83.86,63.98,83.85,64.03,83.86,64.03,83.86,64.00,83.89,63.95,83.90,64.17,83.95,64.45,83.96,64.75,83.91,64.78,83.84,64.75,83.76,64.67,83.76,64.60,83.78,64.55,83.78,64.55,83.76,64.58,83.70,64.50,83.67,64.40,83.65,64.58,83.67,64.80,83.67,65.03,83.67,65.00,83.67,65.03,83.69,65.05,83.66,65.03,83.64,64.95,83.61,64.90,83.64,64.90,83.69,64.95,83.72,64.97,83.71,64.97,83.70,64.95,83.70,64.95,83.72,64.92,83.74,64.92,83.74,64.92,83.76,64.92,83.79,64.92,83.83,64.88,83.88,64.83
RZ_3437559_14032,null,null,50,0,1,83.91,64.72,83.85,64.67,83.78,64.67,83.76,64.72,83.83,64.75,83.91,64.75,83.92,64.70,83.95,64.65,83.96,64.60,83.95,64.53,83.94,64.45,83.91,64.42,83.94,64.45,83.95,64.55,83.92,64.62,83.88,64.67,83.84,64.67,83.85,64.65,83.86,64.60,83.88,64.58,83.90,64.58,83.92,64.60,83.84,64.67,83.74,64.78,83.74,64.85,83.85,64.78,83.95,64.67,83.97,64.55,83.99,64.55,84.00,64.53,84.01,64.55,83.92,64.62,83.81,64.72,83.81,64.80,83.89,64.80,83.94,64.78,83.88,64.72,83.83,64.67,83.88,64.67,83.92,64.67,83.95,64.75,83.90,64.80,83.85,64.83,83.85,64.75,83.83,64.75,83.80,64.75,83.81,64.62,83.85,64.45,83.88,64.38,83.89,64.50
RZ_3437559_14033,null,null,50,0,1,83.90,64.60,83.91,64.58,83.96,64.55,83.99,64.58,84.00,64.60,83.99,64.58,83.96,64.47,83.96,64.38,83.99,64.42,84.00,64.47,84.01,64.55,84.01,64.47,84.04,64.33,84.05,64.17,84.04,64.12,84.03,64.10,84.00,64.35,83.96,64.60,84.00,64.88,84.05,64.92,84.04,64.78,83.96,64.58,83.96,64.35,84.04,64.30,84.08,64.38,84.01,64.53,83.96,64.67,83.99,64.70,84.01,64.75,84.03,64.83,84.03,64.90,84.01,64.92,84.01,64.88,84.01,64.80,83.97,64.85,83.92,64.92,83.89,64.97,83.88,64.92,83.86,64.88,83.88,64.78,83.92,64.83,83.95,64.90,83.96,65.08,83.92,65.10,83.91,65.12,83.91,64.88,83.92,64.62,84.03,64.42,84.10,64.47,84.10,64.58
RZ_3437559_14034,null,null,50,0,1,84.04,64.67,83.97,64.85,83.96,64.95,83.96,65.03,83.96,64.88,83.94,64.72,83.91,64.58,83.90,64.58,83.95,64.58,84.04,64.58,84.10,64.58,84.14,64.53,84.12,64.50,84.12,64.60,84.12,64.75,84.11,64.88,84.11,64.78,84.10,64.67,84.10,64.72,84.11,64.88,84.12,64.90,84.16,64.72,84.17,64.47,84.21,64.35,84.24,64.33,84.28,64.38,84.29,64.42,84.28,64.55,84.22,64.67,84.17,64.88,84.20,64.92,84.25,64.92,84.30,64.97,84.25,65.15,84.20,65.38,84.16,65.45,84.24,65.03,84.30,64.60,84.36,64.20,84.34,64.20,84.33,64.25,84.33,64.28,84.34,64.33,84.34,64.35,84.39,64.40,84.44,64.42,84.45,64.47,84.42,64.55,84.40,64.58,84.40,64.62
RZ_3437559_14035,null,null,50,0,1,84.42,64.60,84.46,64.58,84.50,64.58,84.46,64.55,84.39,64.50,84.34,64.42,84.36,64.42,84.39,64.53,84.38,64.60,84.36,64.60,84.36,64.50,84.34,64.45,84.31,64.35,84.28,64.22,84.28,64.12,84.26,64.17,84.25,64.22,84.34,64.28,84.41,64.45,84.50,64.62,84.49,64.72,84.49,64.62,84.46,64.55,84.45,64.58,84.46,64.62,84.53,64.65,84.58,64.45,84.61,64.20,84.61,64.08,84.59,64.20,84.56,64.35,84.49,64.40,84.44,64.30,84.40,64.15,84.41,64.20,84.41,64.38,84.39,64.58,84.40,64.62,84.44,64.67,84.47,64.75,84.47,64.80,84.45,64.78,84.41,64.72,84.39,64.67,84.45,64.75,84.53,64.83,84.60,64.92,84.58,64.88,84.54,64.75,84.51,64.62
RZ_3437559_14036,null,null,49,100,1,84.46,64.58,84.44,64.47,84.40,64.38,84.38,64.28,84.41,64.10,84.50,63.95,84.58,63.95,84.60,64.12,84.60,64.30,84.61,64.33,84.61,64.35,84.60,64.38,84.60,64.28,84.61,64.17,84.55,64.30,84.50,64.55,84.50,64.80,84.56,64.83,84.64,64.78,84.64,64.55,84.61,64.30,84.59,64.28,84.59,64.40,84.58,64.55,84.58,64.58,84.58,64.60,84.59,64.55,84.60,64.40,84.61,64.28,84.64,64.12,84.67,64.05,84.71,63.98,84.66,63.95,84.56,64.15,84.46,64.38,84.45,64.58,84.50,64.55,84.59,64.50,84.66,64.60,84.69,64.72,84.70,64.53,84.78,64.22,84.84,63.92,84.84,64.00,84.78,64.10,84.71,64.15,84.69,64.17,84.67,64.25,84.66,64.38
RZ_3437559_14037,null,null,51,0,1,84.65,64.53,84.66,64.60,84.70,64.62,84.78,64.75,84.84,64.85,84.89,64.80,84.89,64.65,84.81,64.65,84.74,64.80,84.67,64.92,84.67,64.85,84.66,64.88,84.67,64.92,84.64,65.00,84.62,64.97,84.64,64.92,84.71,64.88,84.78,64.85,84.78,64.83,84.76,64.83,84.75,64.83,84.72,64.80,84.72,64.85,84.75,65.00,84.78,65.15,84.78,65.22,84.75,65.22,84.71,65.15,84.69,65.08,84.70,64.97,84.71,64.97,84.72,64.95,84.76,64.95,84.80,65.00,84.84,65.08,84.91,65.03,84.94,64.95,84.96,64.90,84.94,64.90,84.92,64.88,84.94,64.85,84.94,64.83,84.97,64.78,85.01,64.72,85.04,64.78,84.96,64.83,84.90,64.62,84.84,64.38,84.96,64.10,85.08,64.08,85.10,64.15
RZ_3437559_14038,null,null,51,0,1,85.04,64.25,84.97,64.33,84.99,64.33,84.96,64.33,84.94,64.30,84.91,64.28,84.91,64.33,84.90,64.38,84.88,64.45,84.85,64.50,84.79,64.72,84.75,64.92,84.80,65.10,84.89,65.08,84.97,65.00,84.97,65.10,84.99,65.17,85.01,65.00,85.05,64.67,85.06,64.38,85.06,64.45,85.06,64.53,85.08,64.70,85.09,64.85,85.10,64.88,85.08,64.75,85.10,64.62,85.10,64.62,85.14,64.60,85.14,64.55,85.15,64.65,85.15,64.80,85.16,64.88,85.17,64.83,85.11,64.72,85.05,64.67,85.05,64.67,85.12,64.72,85.22,64.85,85.25,64.97,85.26,65.20,85.24,65.35,85.14,65.45,85.05,65.33,84.96,65.17,84.97,64.97,84.97,64.92,84.97,64.88,84.99,64.78,85.08,64.70,85.16,64.65
RZ_3437559_14039,null,null,50,0,1,85.20,64.70,85.17,64.72,85.15,64.92,85.16,65.12,85.17,65.35,85.17,65.38,85.14,65.60,85.09,65.80,85.11,65.62,85.14,65.22,85.16,64.90,85.15,65.05,85.14,65.30,85.09,65.47,85.06,65.35,85.04,65.12,85.06,64.90,85.10,64.88,85.12,65.10,85.14,65.33,85.15,65.47,85.16,65.40,85.19,65.33,85.19,65.35,85.17,65.40,85.19,65.42,85.19,65.58,85.15,65.72,85.10,65.85,85.05,65.78,85.09,65.67,85.16,65.65,85.24,65.65,85.24,65.65,85.21,65.65,85.16,65.75,85.14,65.85,85.19,65.78,85.22,65.60,85.28,65.42,85.30,65.40,85.33,65.38,85.31,65.20,85.30,65.05,85.26,65.15,85.24,65.40,85.22,65.65,85.24,65.62,85.25,65.58,85.26,65.53
RZ_3437559_14040,null,null,50,0,1,85.28,65.53,85.28,65.58,85.24,65.65,85.20,65.70,85.19,65.75,85.20,65.47,85.21,65.20,85.22,64.88,85.21,64.83,85.20,65.05,85.19,65.33,85.15,65.58,85.12,65.58,85.10,65.58,85.08,65.67,85.05,65.80,85.04,65.90,85.05,65.90,85.16,65.85,85.25,65.80,85.34,65.75,85.33,65.83,85.26,65.90,85.20,66.10,85.11,66.22,85.10,66.03,85.14,65.70,85.20,65.35,85.22,65.35,85.20,65.25,85.17,65.17,85.16,65.12,85.12,65.35,85.15,65.58,85.19,65.72,85.26,65.65,85.29,65.58,85.29,65.65,85.25,65.78,85.22,65.58,85.25,65.30,85.24,65.08,85.22,65.10,85.24,65.15,85.30,65.00,85.36,64.85,85.39,64.85,85.41,65.03,85.41,65.20,85.42,65.22
RZ_3437559_14041,null,null,50,0,1,85.36,65.20,85.29,65.20,85.29,65.15,85.38,65.12,85.45,65.28,85.39,65.42,85.29,65.62,85.22,65.65,85.25,65.65,85.26,65.60,85.28,65.55,85.30,65.55,85.33,65.53,85.39,65.50,85.42,65.42,85.46,65.35,85.46,65.30,85.42,65.30,85.36,65.30,85.29,65.30,85.25,65.28,85.22,65.28,85.21,65.20,85.21,65.15,85.24,65.10,85.29,65.25,85.33,65.38,85.36,65.50,85.39,65.47,85.36,65.38,85.31,65.28,85.26,65.20,85.26,65.25,85.26,65.30,85.26,65.30,85.31,65.30,85.36,65.30,85.41,65.28,85.41,65.28,85.42,65.28,85.42,65.33,85.42,65.40,85.42,65.40,85.44,65.35,85.44,65.30,85.42,65.38,85.44,65.40,85.45,65.40,85.46,65.38,85.45,65.47
RZ_3437559_14042,null,null,50,0,1,85.45,65.58,85.44,65.60,85.42,65.55,85.39,65.50,85.34,65.47,85.34,65.45,85.38,65.35,85.42,65.20,85.42,65.10,85.42,65.05,85.41,65.03,85.41,65.12,85.42,65.25,85.40,65.38,85.39,65.45,85.33,65.53,85.31,65.40,85.30,65.22,85.34,65.00,85.36,64.97,85.34,64.92,85.33,64.92,85.31,64.88,85.33,64.83,85.30,64.90,85.26,65.03,85.20,65.17,85.17,65.17,85.19,65.10,85.28,65.00,85.34,64.88,85.36,64.88,85.35,64.92,85.35,65.17,85.36,65.40,85.35,65.42,85.34,65.20,85.36,64.97,85.40,64.92,85.49,64.88,85.53,64.83,85.56,64.83,85.55,64.85,85.53,64.92,85.51,65.00,85.51,65.03,85.49,65.00,85.45,64.92,85.44,64.88,85.54,64.92
RZ_3437559_14043,null,null,50,0,1,85.62,65.00,85.69,65.03,85.66,65.05,85.64,65.10,85.60,65.05,85.54,64.95,85.49,64.85,85.49,64.88,85.59,64.90,85.67,64.92,85.71,64.92,85.67,64.90,85.64,64.88,85.65,64.90,85.69,64.95,85.71,64.97,85.74,64.97,85.74,64.95,85.75,64.92,85.76,64.88,85.76,64.85,85.75,64.85,85.74,64.88,85.69,64.90,85.64,64.88,85.69,64.90,85.76,65.00,85.85,65.10,85.85,65.15,85.85,65.15,85.85,65.12,85.86,65.10,85.86,65.08,85.88,65.12,85.89,65.17,85.91,65.20,85.91,65.17,85.91,65.15,85.84,65.10,85.76,65.22,85.69,65.38,85.69,65.38,85.70,65.25,85.71,65.08,85.72,64.97,85.74,64.88,85.74,64.90,85.76,64.97,85.80,64.92,85.81,64.80
RZ_3437559_14044,null,null,50,100,1,85.81,64.80,85.81,64.92,85.81,65.03,85.83,65.03,85.83,65.03,85.84,65.00,85.90,64.92,85.96,64.85,86.01,64.83,86.01,64.88,85.92,64.90,85.84,64.90,85.84,64.92,85.91,64.95,85.99,64.95,85.99,65.05,85.96,65.12,85.95,65.15,85.94,65.10,85.94,65.03,85.91,65.05,85.90,65.10,85.91,65.20,85.94,65.28,85.96,65.28,85.96,65.17,86.04,65.08,86.11,65.12,86.09,65.22,86.00,65.30,85.92,65.28,85.91,65.17,85.89,65.12,85.89,65.12,85.92,65.12,85.95,65.08,85.92,65.03,85.89,65.03,85.84,65.05,85.81,65.10,85.89,65.30,85.96,65.47,86.05,65.42,86.06,65.20,86.09,64.97,86.09,64.92,86.05,64.95,86.01,65.00,85.97,65.08,85.99,65.15
RZ_3437559_14045,null,null,50,0,1,85.99,65.38,86.00,65.58,86.01,65.78,86.04,65.80,86.05,65.80,86.08,65.80,86.09,65.78,86.08,65.92,86.08,66.05,86.03,66.38,85.99,66.58,85.92,66.95,85.91,67.12,85.92,67.38,86.00,67.40,86.09,67.42,86.12,67.92,86.11,68.70,86.12,69.47,86.17,70.10,86.31,70.95,86.45,71.80,86.58,72.58,86.60,73.47,86.53,74.75,86.56,76.05,86.61,77.30,86.65,78.70,86.55,80.20,86.40,82.17,86.22,84.33,86.01,86.45,85.86,88.22,85.72,89.75,85.51,91.80,85.34,93.22,85.17,94.45,85.04,95.40,84.90,96.33,84.71,97.65,84.54,98.38,84.35,99.40,84.21,100.20,84.15,101.58,84.06,102.72,83.97,103.45,83.89,104.08,83.79,104.60,83.71,105.70,83.66,106.35
RZ_3437559_14046,null,null,50,0,1,83.62,107.05,83.59,107.15,83.64,107.15,83.69,107.12,83.75,107.20,83.75,107.38,83.78,107.55,83.81,107.55,83.84,107.53,83.84,107.45,83.86,107.40,83.90,107.28,83.92,107.20,83.94,107.12,83.89,107.20,83.85,107.25,83.81,107.28,83.78,107.35,83.75,107.42,83.72,107.55,83.72,107.60,83.78,107.58,83.81,107.50,83.85,107.35,83.89,107.30,83.94,107.30,83.96,107.42,83.91,107.45,83.86,107.35,83.85,107.20,83.91,107.00,83.97,106.90,84.05,106.83,84.06,106.85,84.08,107.10,84.06,107.38,83.95,107.35,83.85,106.95,83.81,106.55,83.88,106.38,83.92,106.35,83.96,106.25,84.00,106.12,84.04,106.03,84.05,105.90,84.05,105.83,84.09,105.70,84.12,105.60,84.14,105.47,84.10,105.45
RZ_3437559_14047,null,null,50,0,1,84.06,105.53,84.04,105.62,84.03,105.70,84.03,105.72,84.06,105.78,84.10,105.83,84.15,105.67,84.16,105.45,84.14,105.22,84.12,105.15,84.10,105.08,84.16,105.03,84.20,105.08,84.24,105.17,84.24,105.25,84.16,105.28,84.09,105.22,84.01,105.15,84.01,105.08,84.00,104.97,84.01,104.85,84.04,104.78,84.06,104.78,84.08,104.85,84.11,104.85,84.15,104.75,84.11,104.65,84.05,104.45,84.03,104.30,84.10,104.12,84.14,104.28,84.12,104.40,84.11,104.35,84.09,104.17,84.08,103.97,84.12,103.97,84.19,104.00,84.19,104.05,84.14,104.00,84.08,103.95,84.06,103.80,84.12,103.72,84.21,103.65,84.29,103.60,84.25,103.90,84.15,104.25,84.06,104.58,84.00,104.60,84.00,104.62,84.00,104.60
RZ_3437559_14048,null,null,50,0,1,84.03,104.53,84.06,104.55,84.12,104.62,84.19,104.67,84.22,104.55,84.20,104.53,84.17,104.55,84.10,104.60,84.05,104.60,84.08,104.50,84.12,104.40,84.19,104.28,84.19,104.20,84.21,104.17,84.22,104.22,84.25,104.30,84.22,104.38,84.19,104.45,84.14,104.45,84.10,104.33,84.11,104.17,84.14,104.08,84.15,104.20,84.12,104.35,84.11,104.42,84.15,104.45,84.21,104.47,84.26,104.50,84.30,104.47,84.34,104.47,84.33,104.45,84.28,104.53,84.21,104.72,84.20,104.90,84.19,105.03,84.19,105.00,84.16,104.97,84.12,104.95,84.06,104.92,84.01,104.83,84.06,104.67,84.17,104.72,84.30,104.78,84.35,104.88,84.33,104.80,84.29,104.75,84.25,104.67,84.25,104.62,84.26,104.58,84.31,104.60
RZ_3437559_14049,null,null,50,0,1,84.34,104.58,84.30,104.55,84.25,104.50,84.19,104.53,84.22,104.58,84.25,104.65,84.26,104.70,84.31,104.72,84.35,104.78,84.39,104.83,84.38,104.88,84.36,104.83,84.38,104.75,84.36,104.67,84.36,104.62,84.36,104.62,84.35,104.60,84.34,104.58,84.28,104.55,84.24,104.53,84.16,104.53,84.14,104.58,84.11,104.60,84.12,104.58,84.14,104.55,84.14,104.70,84.21,104.88,84.28,105.03,84.38,105.00,84.40,104.90,84.35,104.80,84.29,104.70,84.22,104.67,84.24,104.60,84.25,104.55,84.24,104.72,84.22,105.00,84.21,105.25,84.22,105.28,84.24,105.15,84.24,105.03,84.25,104.90,84.22,104.90,84.20,104.88,84.24,104.85,84.30,104.85,84.36,104.92,84.36,104.95,84.36,105.00,84.38,104.97
RZ_3437559_14050,null,null,49,0,1,84.40,104.78,84.38,104.55,84.35,104.50,84.30,104.62,84.30,104.85,84.30,104.95,84.28,105.05,84.28,105.10,84.24,105.15,84.22,105.15,84.19,104.90,84.17,104.65,84.11,104.47,84.08,104.60,84.04,104.67,84.08,104.65,84.14,104.60,84.19,104.60,84.20,104.62,84.24,104.65,84.28,104.70,84.33,104.72,84.35,104.67,84.36,104.62,84.36,104.42,84.34,104.25,84.29,104.45,84.29,104.83,84.29,105.25,84.30,105.30,84.29,105.17,84.26,104.85,84.26,104.53,84.22,104.42,84.19,104.45,84.19,104.47,84.22,104.47,84.26,104.45,84.28,104.40,84.28,104.55,84.29,104.72,84.31,104.65,84.33,104.50,84.31,104.33,84.28,104.42,84.22,104.45,84.20,104.50,84.15,104.53,84.11,104.67
RZ_3437559_14051,null,null,50,0,1,84.16,104.83,84.26,104.67,84.36,104.38,84.36,104.08,84.33,104.20,84.28,104.47,84.26,104.72,84.24,104.85,84.22,104.92,84.21,104.97,84.21,105.03,84.20,105.00,84.17,105.05,84.16,105.12,84.15,104.92,84.17,104.67,84.19,104.53,84.17,104.72,84.16,104.90,84.17,104.83,84.24,104.70,84.31,104.53,84.39,104.47,84.35,104.38,84.33,104.33,84.31,104.45,84.33,104.60,84.28,104.75,84.25,104.78,84.22,104.78,84.25,104.80,84.26,104.70,84.28,104.58,84.29,104.40,84.28,104.35,84.26,104.47,84.24,104.67,84.24,104.75,84.26,104.60,84.28,104.45,84.26,104.62,84.19,104.80,84.12,104.97,84.06,104.95,84.05,104.78,84.03,104.62,84.10,104.50,84.16,104.53,84.25,104.47,84.29,104.40
RZ_3437559_14052,null,null,51,0,1,84.31,104.30,84.30,104.55,84.26,104.80,84.24,104.95,84.26,104.95,84.29,104.92,84.26,104.97,84.22,104.97,84.19,105.00,84.19,105.03,84.20,105.05,84.20,105.08,84.19,105.08,84.19,105.05,84.16,105.03,84.14,104.95,84.10,104.85,84.09,104.78,84.11,104.78,84.16,104.78,84.20,104.88,84.19,104.95,84.15,105.00,84.11,105.05,84.09,105.10,84.11,104.88,84.14,104.60,84.11,104.22,84.06,104.17,84.08,104.17,84.14,104.25,84.20,104.35,84.20,104.62,84.21,104.83,84.21,104.90,84.20,104.78,84.20,104.65,84.20,104.60,84.21,104.58,84.17,104.58,84.16,104.55,84.14,104.50,84.11,104.65,84.09,104.85,84.09,104.90,84.10,104.90,84.12,104.88,84.11,105.00,84.08,104.95,84.05,104.90,84.04,104.80
RZ_3437559_14053,null,null,51,0,1,84.06,104.75,84.09,104.70,84.12,104.67,84.16,104.62,84.15,104.62,84.12,104.72,84.10,104.83,84.10,104.90,84.11,104.95,84.11,105.00,84.11,105.00,84.12,104.90,84.09,104.83,84.04,104.70,84.05,104.62,84.11,104.55,84.25,104.50,84.33,104.47,84.20,104.58,84.00,104.65,83.85,104.75,83.96,104.60,84.06,104.55,84.08,104.47,84.05,104.50,84.03,104.42,84.05,104.35,84.09,104.12,84.14,103.97,84.16,104.03,84.17,104.25,84.15,104.45,84.11,104.47,84.09,104.50,84.04,104.70,84.03,104.92,84.09,104.97,84.17,104.62,84.29,104.00,84.33,103.35,84.35,102.90,84.38,102.53,84.41,102.15,84.61,101.45,84.83,100.78,85.10,99.55,85.22,98.30,85.38,96.72,85.55,95.30,85.74,93.70,85.92,92.10
RZ_3437559_14054,null,null,51,0,1,86.05,90.03,86.14,88.17,86.22,86.50,86.21,85.45,86.24,83.92,86.21,82.55,86.24,81.20,86.21,80.25,86.26,78.95,86.21,77.25,86.17,75.75,86.14,74.17,86.17,73.15,86.19,72.22,86.21,71.10,86.20,69.58,86.22,67.55,86.25,65.85,86.24,64.62,86.25,63.48,86.21,62.85,86.29,61.52,86.29,60.73,86.31,59.45,86.34,58.50,86.40,57.45,86.45,56.77,86.45,55.98,86.44,55.05,86.50,53.55,86.61,52.60,86.72,51.42,86.81,50.40,86.89,49.25,86.85,48.30,86.74,47.85,86.62,47.05,86.60,46.38,86.58,45.65,86.47,44.98,86.38,44.42,86.31,43.95,86.30,43.70,86.31,43.27,86.31,42.80,86.28,42.45,86.21,42.30,86.16,42.12,86.19,41.98,86.29,41.62,86.39,41.27
RZ_3437559_14055,null,null,50,0,1,86.36,41.00,86.29,40.92,86.11,40.92,86.04,40.73,85.94,40.50,85.91,40.38,85.89,40.45,85.83,40.50,85.79,40.48,85.72,40.48,85.71,40.52,85.71,40.67,85.72,40.80,85.74,40.95,85.70,41.00,85.66,40.95,85.70,40.88,85.76,40.90,85.80,41.02,85.78,41.12,85.75,41.17,85.76,41.45,85.76,41.70,85.72,41.92,85.69,41.90,85.72,41.90,85.84,41.88,85.95,41.88,85.90,42.08,85.80,42.27,85.70,42.50,85.69,42.52,85.67,42.55,85.66,42.52,85.64,42.48,85.62,42.38,85.60,42.27,85.58,42.38,85.54,42.50,85.53,42.65,85.49,42.62,85.45,42.58,85.47,42.52,85.53,42.70,85.58,42.90,85.54,43.10,85.50,43.10,85.45,43.15,85.45,43.27,85.45,43.42
RZ_3437559_14056,null,null,50,0,1,85.47,43.50,85.50,43.52,85.51,43.52,85.56,43.52,85.61,43.60,85.65,43.73,85.61,43.95,85.61,44.12,85.62,44.17,85.65,44.12,85.61,44.08,85.59,44.08,85.58,44.08,85.61,44.10,85.62,44.27,85.62,44.45,85.59,44.52,85.55,44.42,85.50,44.42,85.47,44.55,85.45,44.67,85.45,44.65,85.47,44.62,85.50,44.60,85.51,44.55,85.54,44.52,85.58,44.58,85.65,44.83,85.70,45.08,85.76,45.20,85.75,45.20,85.70,45.20,85.64,45.12,85.55,45.08,85.53,45.02,85.50,45.08,85.53,45.12,85.55,45.12,85.56,45.10,85.62,45.10,85.67,45.02,85.67,44.98,85.60,45.15,85.54,45.38,85.49,45.60,85.45,45.60,85.44,45.50,85.47,45.40,85.55,45.30,85.58,45.33
RZ_3437559_14057,null,null,50,0,1,85.58,45.23,85.56,45.17,85.56,45.15,85.56,45.33,85.56,45.42,85.58,45.48,85.58,45.50,85.56,45.48,85.55,45.40,85.55,45.33,85.58,45.27,85.60,45.30,85.61,45.30,85.61,45.38,85.64,45.48,85.66,45.38,85.62,45.23,85.56,45.05,85.50,45.05,85.50,45.10,85.47,45.15,85.45,45.15,85.41,45.12,85.51,45.10,85.60,45.10,85.62,45.15,85.56,45.20,85.51,45.15,85.51,45.05,85.53,44.95,85.53,44.85,85.53,44.77,85.50,44.85,85.49,45.00,85.49,45.17,85.51,45.20,85.53,45.27,85.47,45.33,85.42,45.38,85.38,45.35,85.45,45.33,85.51,45.35,85.54,45.38,85.51,45.33,85.49,45.25,85.50,45.10,85.50,44.98,85.50,44.88,85.50,45.00,85.45,45.20
RZ_3437559_14058,null,null,50,0,1,85.41,45.40,85.38,45.35,85.36,45.30,85.33,45.10,85.31,44.95,85.34,44.95,85.35,45.05,85.34,45.17,85.31,45.10,85.30,44.92,85.24,44.75,85.21,44.77,85.17,44.88,85.17,44.98,85.26,45.00,85.36,45.05,85.45,45.25,85.40,45.42,85.36,45.58,85.34,45.65,85.34,45.73,85.34,45.73,85.35,45.65,85.34,45.60,85.30,45.60,85.25,45.60,85.24,45.42,85.25,45.25,85.25,45.10,85.25,45.12,85.25,45.10,85.25,45.05,85.25,44.98,85.25,45.05,85.24,45.15,85.21,45.25,85.20,45.20,85.21,45.15,85.22,45.15,85.22,45.20,85.22,45.27,85.26,45.33,85.29,45.30,85.26,45.25,85.20,45.20,85.11,45.20,85.10,45.23,85.09,45.23,85.09,45.20,85.14,45.15
RZ_3437559_14059,null,null,50,0,1,85.19,45.08,85.25,44.83,85.26,44.48,85.28,44.15,85.29,43.77,85.30,43.52,85.31,43.20,85.33,42.90,85.35,42.50,85.38,42.05,85.40,41.83,85.42,41.70,85.42,41.60,85.42,41.15,85.41,40.73,85.41,40.33,85.35,40.30,85.24,40.27,85.12,40.25,85.09,40.23,85.11,40.25,85.17,40.30,85.20,40.33,85.16,40.30,85.10,40.23,85.04,40.05,85.04,39.88,85.04,39.80,85.01,39.83,84.99,39.83,84.96,39.83,84.95,39.90,84.94,40.08,84.92,40.23,84.92,39.98,84.96,39.65,84.99,39.35,85.00,39.42,84.97,39.48,84.96,39.45,85.01,39.40,85.04,39.42,85.05,39.48,85.01,39.40,84.99,39.30,84.99,39.25,84.99,39.45,85.03,39.62,85.08,39.77,85.11,39.62
RZ_3437559_14060,null,null,50,0,1,85.08,39.48,85.04,39.52,85.01,39.75,84.99,39.95,84.97,40.00,84.95,40.02,84.91,40.05,84.89,40.00,84.90,39.95,84.95,39.88,84.99,39.80,84.97,39.88,84.91,40.00,84.86,40.05,84.90,39.98,84.94,39.88,84.99,39.85,84.96,39.88,84.95,39.98,84.94,40.10,84.92,40.15,84.94,40.10,84.94,40.08,84.92,40.05,84.91,40.02,84.91,39.90,84.94,39.80,84.94,39.88,84.90,40.05,84.88,40.23,84.90,40.23,84.96,40.23,85.03,40.33,85.03,40.42,85.00,40.50,84.97,40.45,84.95,40.35,84.96,40.33,84.92,40.27,84.89,40.33,84.86,40.40,84.91,40.42,84.96,40.40,85.01,40.48,85.04,40.60,85.08,40.67,85.11,40.60,85.08,40.45,85.00,40.23,84.97,40.08
RZ_3437559_14061,null,null,50,0,1,85.03,40.12,85.06,40.17,85.00,40.15,84.94,39.98,84.88,40.17,84.86,40.42,84.90,40.70,85.00,40.70,85.10,40.70,85.11,40.70,85.04,40.67,84.95,40.65,84.92,40.62,84.97,40.42,85.06,40.23,85.11,40.00,85.10,39.98,85.06,39.92,85.04,39.88,85.05,40.02,85.03,40.20,85.00,40.38,84.99,40.52,85.01,40.67,85.04,40.83,85.06,40.85,85.08,40.85,85.10,40.85,85.12,40.58,85.14,40.30,85.10,40.08,85.06,40.15,85.03,40.35,85.04,40.52,85.01,40.67,84.99,40.67,84.97,40.70,84.99,40.73,85.01,40.75,85.11,40.77,85.22,40.77,85.31,40.80,85.29,40.83,85.26,40.73,85.29,40.60,85.31,40.55,85.33,40.52,85.29,40.50,85.29,40.48,85.29,40.60
RZ_3437559_14062,null,null,50,0,1,85.30,40.70,85.30,40.75,85.28,40.75,85.25,40.77,85.19,40.85,85.14,40.92,85.11,40.98,85.14,40.98,85.16,40.85,85.19,40.75,85.19,40.62,85.20,40.62,85.26,40.62,85.31,40.67,85.40,40.70,85.42,40.73,85.36,40.73,85.26,40.73,85.19,40.70,85.20,40.75,85.21,40.83,85.19,40.92,85.17,40.98,85.17,40.95,85.19,40.85,85.22,40.77,85.24,40.67,85.25,40.62,85.24,40.60,85.22,40.60,85.22,40.67,85.25,40.77,85.26,40.85,85.31,40.88,85.33,40.90,85.36,40.65,85.36,40.42,85.38,40.48,85.31,40.77,85.24,41.10,85.21,41.12,85.26,41.12,85.31,41.05,85.34,40.90,85.36,40.85,85.39,40.83,85.40,40.88,85.40,40.88,85.35,40.88,85.30,40.77
RZ_3437559_14063,null,null,49,0,1,85.28,40.70,85.30,40.65,85.31,40.65,85.38,40.67,85.46,40.70,85.59,40.73,85.64,40.73,85.69,40.77,85.69,40.80,85.66,40.67,85.61,40.50,85.55,40.50,85.51,40.70,85.54,40.90,85.55,40.90,85.56,40.85,85.55,40.75,85.54,40.62,85.54,40.52,85.54,40.48,85.54,40.50,85.47,40.52,85.42,40.65,85.36,40.73,85.38,40.88,85.40,40.92,85.42,40.83,85.44,40.70,85.45,40.67,85.46,40.77,85.46,40.77,85.44,40.67,85.40,40.80,85.39,41.02,85.42,41.30,85.45,41.38,85.47,40.98,85.49,40.52,85.50,40.17,85.47,40.27,85.46,40.40,85.47,40.62,85.49,40.85,85.51,41.10,85.51,41.12,85.53,41.00,85.53,40.95,85.50,40.98,85.45,41.15
RZ_3437559_14064,null,null,50,0,1,85.41,41.15,85.39,41.00,85.39,40.83,85.39,40.73,85.40,40.67,85.42,40.65,85.45,40.67,85.45,40.67,85.44,40.75,85.42,40.85,85.41,40.77,85.41,40.60,85.41,40.42,85.40,40.40,85.39,40.38,85.41,40.45,85.45,40.52,85.47,40.62,85.47,40.80,85.44,40.98,85.38,41.23,85.30,41.27,85.25,41.10,85.35,40.90,85.46,40.67,85.50,40.67,85.45,40.65,85.41,40.62,85.45,40.60,85.46,40.60,85.47,40.65,85.47,40.75,85.45,40.85,85.40,40.90,85.38,40.95,85.41,40.95,85.45,40.92,85.47,40.90,85.47,40.83,85.46,40.75,85.42,40.70,85.41,40.70,85.40,40.70,85.39,40.60,85.35,40.50,85.30,40.40,85.28,40.52,85.31,40.70,85.36,40.83,85.42,40.80
RZ_3437559_14065,null,null,50,0,1,85.41,40.75,85.40,40.70,85.40,40.70,85.42,40.85,85.47,41.02,85.49,41.23,85.51,41.23,85.50,41.17,85.49,41.10,85.49,41.05,85.47,41.00,85.47,40.95,85.46,40.92,85.45,40.95,85.42,40.95,85.38,40.90,85.33,40.88,85.31,40.80,85.26,40.75,85.24,40.75,85.22,40.85,85.26,40.92,85.25,40.98,85.22,41.00,85.34,41.05,85.50,41.10,85.56,41.10,85.47,41.05,85.36,41.00,85.35,40.98,85.33,40.98,85.33,41.00,85.33,41.02,85.35,41.10,85.42,41.12,85.47,41.02,85.53,40.92,85.55,40.95,85.55,41.10,85.53,41.27,85.53,41.30,85.53,41.30,85.55,41.30,85.50,41.30,85.46,41.33,85.42,41.35,85.44,41.38,85.47,41.38,85.51,41.42,85.51,41.45
RZ_3437559_14066,null,null,50,0,1,85.49,41.35,85.46,41.20,85.46,41.05,85.47,41.10,85.50,41.17,85.54,41.23,85.54,41.23,85.54,41.05,85.53,40.90,85.54,40.77,85.54,40.83,85.56,40.92,85.56,41.00,85.58,41.10,85.55,41.17,85.54,41.27,85.53,41.27,85.51,41.20,85.51,41.15,85.51,41.15,85.51,41.10,85.55,41.05,85.59,40.98,85.59,40.95,85.54,40.95,85.51,41.00,85.53,41.08,85.53,41.08,85.55,41.05,85.56,41.10,85.58,41.23,85.56,41.35,85.58,41.35,85.58,41.35,85.54,41.35,85.47,41.35,85.41,41.25,85.38,41.15,85.34,41.08,85.34,41.10,85.36,41.15,85.40,41.15,85.40,41.12,85.40,41.12,85.47,41.20,85.55,41.25,85.62,41.25,85.62,41.27,85.62,41.35,85.56,41.27
RZ_3437559_14067,null,null,51,0,1,85.50,41.15,85.44,41.02,85.45,41.10,85.46,41.08,85.45,41.02,85.45,41.05,85.44,41.12,85.45,41.15,85.46,41.08,85.44,41.02,85.40,41.08,85.44,41.12,85.50,41.17,85.56,41.20,85.56,41.23,85.56,41.23,85.56,41.12,85.56,40.98,85.55,40.83,85.50,41.08,85.45,41.38,85.51,41.48,85.62,41.33,85.74,41.15,85.72,41.12,85.72,41.02,85.70,40.92,85.67,40.88,85.64,40.88,85.61,40.90,85.60,40.83,85.59,40.75,85.59,40.67,85.59,40.67,85.59,40.67,85.59,40.70,85.59,40.73,85.55,40.85,85.51,40.92,85.50,40.98,85.54,40.92,85.60,40.85,85.64,40.80,85.67,40.83,85.71,40.95,85.71,41.05,85.70,41.12,85.69,41.10,85.69,41.08,85.65,41.08,85.61,41.02
RZ_3437559_14068,null,null,51,0,1,85.56,40.95,85.56,40.83,85.59,40.77,85.61,40.92,85.64,41.10,85.65,41.25,85.67,41.23,85.69,41.20,85.70,41.20,85.72,41.15,85.72,41.10,85.71,41.15,85.70,41.25,85.69,41.27,85.71,41.20,85.78,41.12,85.84,41.10,85.84,41.12,85.80,41.17,85.74,41.23,85.71,41.25,85.69,41.35,85.72,41.42,85.76,41.52,85.80,41.50,85.80,41.42,85.76,41.33,85.71,41.27,85.70,41.30,85.74,41.15,85.78,40.95,85.76,40.80,85.75,40.88,85.74,40.92,85.80,40.92,85.85,40.88,85.88,40.85,85.86,41.12,85.83,41.38,85.81,41.35,85.80,41.05,85.79,40.77,85.78,40.80,85.78,40.85,85.79,40.90,85.79,40.95,85.81,41.02,85.85,41.05,85.86,41.05,85.85,41.08,85.81,41.20
RZ_3437559_14069,null,null,51,0,1,85.83,41.40,85.84,41.60,85.85,41.65,85.85,41.65,85.84,41.67,85.84,41.73,85.89,41.73,85.94,41.75,85.92,41.75,85.85,41.73,85.79,41.70,85.80,41.65,85.83,41.77,85.86,41.92,85.89,41.98,85.91,41.85,85.91,41.75,85.91,41.75,85.90,41.80,85.88,41.75,85.85,41.70,85.81,41.65,85.80,41.67,85.83,41.75,85.86,41.83,85.90,41.90,85.89,41.95,85.88,42.00,85.86,42.00,85.84,41.95,85.84,41.92,85.84,41.98,85.83,42.05,85.81,42.00,85.88,41.90,85.92,41.75,85.99,41.67,85.97,41.73,85.95,41.85,85.97,41.77,86.03,41.58,86.05,41.45,86.04,41.55,85.99,41.75,85.94,41.92,85.95,42.10,86.01,42.05,86.10,41.90,86.15,41.70,86.10,41.65,86.01,41.60
RZ_3437559_14070,null,null,50,0,1,85.92,41.70,85.90,41.77,85.90,41.85,85.92,41.88,85.96,41.92,86.01,42.00,86.05,42.02,86.08,42.02,86.05,42.02,86.03,42.02,86.03,42.02,86.05,42.02,86.09,42.05,86.11,42.08,86.12,42.08,86.12,42.10,86.12,42.15,86.12,41.92,86.15,41.67,86.19,41.67,86.22,41.92,86.17,42.15,86.12,42.10,86.08,42.05,86.09,42.05,86.10,42.02,86.10,41.92,86.09,41.83,86.15,41.73,86.21,41.73,86.26,41.77,86.26,41.85,86.28,41.95,86.29,42.00,86.30,41.92,86.30,41.88,86.30,41.85,86.30,41.90,86.30,41.92,86.30,41.95,86.29,41.92,86.30,41.90,86.30,41.90,86.30,41.90,86.29,41.88,86.28,41.92,86.26,42.00,86.28,42.15,86.30,42.27,86.31,42.30
RZ_3437559_14071,null,null,50,0,1,86.30,42.27,86.31,42.23,86.34,42.20,86.35,42.15,86.34,42.12,86.33,42.15,86.31,42.20,86.30,42.23,86.30,42.20,86.29,42.25,86.29,42.40,86.29,42.58,86.31,42.62,86.35,42.67,86.38,42.73,86.39,42.70,86.41,42.60,86.45,42.50,86.51,42.35,86.55,42.20,86.54,42.08,86.49,42.23,86.42,42.38,86.41,42.52,86.44,42.55,86.50,42.58,86.54,42.55,86.54,42.48,86.54,42.40,86.54,42.35,86.55,42.40,86.58,42.45,86.60,42.50,86.61,42.38,86.61,42.23,86.60,42.10,86.59,42.10,86.56,42.08,86.56,42.08,86.54,42.08,86.50,42.17,86.54,42.30,86.64,42.40,86.74,42.55,86.78,42.65,86.81,42.62,86.83,42.40,86.80,42.17,86.76,42.05,86.74,42.02
RZ_3437559_14072,null,null,50,0,1,86.74,42.00,86.72,42.02,86.70,42.12,86.74,42.25,86.78,42.25,86.79,42.15,86.75,42.08,86.72,42.10,86.71,42.17,86.74,42.23,86.76,42.17,86.81,42.00,86.83,41.88,86.81,41.83,86.79,41.95,86.76,42.17,86.76,42.35,86.75,42.35,86.75,42.23,86.75,42.12,86.75,42.17,86.76,42.23,86.76,42.25,86.76,42.27,86.75,42.35,86.75,42.42,86.70,42.42,86.66,42.40,86.72,42.35,86.81,42.33,86.91,42.35,86.91,42.35,86.90,42.38,86.89,42.50,86.91,42.60,86.95,42.67,86.96,42.62,86.94,42.55,86.91,42.52,86.88,42.58,86.85,42.65,86.80,42.75,86.76,42.67,86.75,42.52,86.78,42.38,86.80,42.38,86.83,42.42,86.86,42.45,86.89,42.42,86.91,42.38
RZ_3437559_14073,null,null,51,0,1,86.90,42.40,86.90,42.42,86.91,42.48,86.94,42.40,86.96,42.33,86.96,42.40,86.96,42.55,86.95,42.70,86.94,42.70,86.94,42.70,86.95,42.73,87.06,42.75,87.14,42.73,87.20,42.70,87.15,43.17,87.14,43.75,87.15,44.38,87.21,44.75,87.30,45.12,87.35,45.58,87.39,45.85,87.39,46.42,87.38,46.88,87.41,47.25,87.46,47.50,87.47,47.75,87.40,47.92,87.34,47.85,87.29,48.33,87.25,48.88,87.20,49.85,87.17,50.30,87.16,50.75,87.15,50.73,87.11,50.67,87.08,50.62,87.05,50.58,87.05,50.73,87.06,50.92,87.08,51.10,87.06,51.10,87.00,51.10,86.91,51.27,86.81,51.38,86.74,51.45,86.71,51.33,86.70,51.25,86.71,51.15,86.74,51.12,86.76,51.23,86.78,51.38
RZ_3437559_14074,null,null,50,0,1,86.79,51.55,86.80,51.58,86.86,51.70,86.86,51.75,86.88,51.83,86.85,51.80,86.84,51.80,86.88,51.80,86.90,51.77,86.92,51.73,86.92,51.67,86.91,51.62,86.88,51.62,86.89,51.60,86.90,51.62,86.91,51.62,86.85,51.62,86.81,51.67,86.81,51.73,86.81,51.77,86.80,51.70,86.79,51.58,86.79,51.48,86.78,51.35,86.76,51.40,86.75,51.55,86.76,51.80,86.78,52.00,86.80,52.10,86.80,52.05,86.79,52.05,86.78,52.05,86.79,52.10,86.83,52.10,86.86,52.05,86.88,52.02,86.85,51.98,86.83,52.00,86.81,52.02,86.81,52.05,86.80,52.05,86.76,52.12,86.72,52.20,86.70,52.12,86.70,51.90,86.69,51.65,86.66,51.67,86.64,51.83,86.61,52.02,86.61,52.08
RZ_3437559_14075,null,null,50,0,1,86.58,52.08,86.55,51.98,86.55,51.98,86.59,52.00,86.55,52.02,86.50,52.00,86.42,52.02,86.41,52.02,86.46,51.92,86.58,51.83,86.69,51.80,86.75,51.83,86.74,51.80,86.71,51.80,86.69,51.98,86.66,52.20,86.65,52.40,86.71,52.33,86.78,52.12,86.86,51.95,86.89,51.85,86.86,51.85,86.80,51.85,86.76,51.88,86.76,51.90,86.79,51.88,86.80,51.77,86.81,51.67,86.80,51.62,86.75,51.73,86.71,51.83,86.69,51.85,86.71,51.80,86.74,51.75,86.75,51.77,86.76,51.83,86.76,51.92,86.71,51.98,86.66,52.02,86.60,52.00,86.59,52.00,86.66,52.00,86.75,51.98,86.79,51.92,86.72,51.92,86.65,51.95,86.61,52.08,86.62,52.17,86.67,52.25,86.71,52.20
RZ_3437559_14076,null,null,49,0,1,86.70,52.15,86.69,52.12,86.69,52.12,86.69,52.17,86.67,52.20,86.70,52.30,86.72,52.40,86.78,52.33,86.75,52.17,86.71,52.00,86.67,52.00,86.67,51.98,86.69,52.02,86.70,52.05,86.70,52.08,86.74,52.08,86.76,52.15,86.78,52.20,86.76,52.25,86.74,52.20,86.74,52.17,86.72,52.15,86.71,52.17,86.66,52.17,86.64,52.15,86.61,52.10,86.64,52.20,86.62,52.38,86.60,52.52,86.59,52.50,86.60,52.40,86.61,52.35,86.62,52.33,86.65,52.25,86.67,52.17,86.69,52.15,86.70,52.15,86.69,52.33,86.67,52.50,86.64,52.70,86.62,52.73,86.62,52.73,86.65,52.65,86.67,52.60,86.75,52.58,86.83,52.48,86.88,52.33,86.88,52.17,86.86,52.17
RZ_3437559_14077,null,null,50,0,1,86.86,52.23,86.85,52.25,86.79,52.25,86.72,52.23,86.69,52.23,86.72,52.17,86.76,52.15,86.76,52.12,86.78,52.12,86.80,52.15,86.85,52.10,86.89,52.05,86.85,52.33,86.79,52.62,86.72,52.73,86.75,52.50,86.76,52.27,86.76,52.27,86.75,52.25,86.71,52.23,86.69,52.33,86.70,52.42,86.74,52.48,86.79,52.45,86.79,52.40,86.78,52.45,86.76,52.50,86.75,52.55,86.75,52.60,86.76,52.60,86.78,52.42,86.72,52.25,86.67,52.20,86.61,52.30,86.62,52.23,86.65,52.05,86.66,52.05,86.69,52.05,86.69,52.08,86.71,51.98,86.75,52.02,86.80,52.02,86.80,52.00,86.80,52.00,86.78,52.12,86.78,52.27,86.75,52.38,86.71,52.38,86.62,52.35,86.56,52.30
RZ_3437559_14078,null,null,51,100,1,86.60,52.40,86.70,52.48,86.74,52.67,86.66,52.85,86.60,53.05,86.59,53.02,86.58,52.98,86.58,52.90,86.59,52.92,86.60,52.92,86.60,52.92,86.62,52.90,86.67,52.90,86.75,52.70,86.78,52.48,86.78,52.27,86.75,52.30,86.74,52.42,86.72,52.50,86.74,52.58,86.78,52.52,86.81,52.50,86.83,52.45,86.80,52.62,86.78,52.83,86.75,53.02,86.74,53.02,86.72,53.02,86.71,53.02,86.71,53.08,86.72,53.12,86.72,53.08,86.79,52.95,86.85,52.80,86.90,52.75,86.90,52.73,86.90,52.77,86.90,52.80,86.92,52.83,86.95,52.80,86.90,52.90,86.83,53.02,86.78,53.12,86.81,53.08,86.84,53.05,86.83,53.02,86.83,52.92,86.83,52.85,86.85,52.73,86.86,52.70,86.88,52.75
RZ_3437559_14079,null,null,50,0,1,86.89,52.80,86.92,52.90,86.96,52.92,86.99,52.90,87.00,52.88,87.01,52.77,87.01,52.73,87.00,52.70,86.99,52.77,86.97,52.83,86.97,52.73,86.99,52.58,86.99,52.60,86.99,52.70,87.01,52.80,87.04,52.75,87.08,52.77,87.09,52.80,87.10,52.85,87.09,52.95,87.06,53.05,87.04,53.12,86.99,53.10,86.92,53.17,86.88,53.27,86.88,53.40,86.86,53.45,86.86,53.48,86.92,53.42,87.01,53.30,87.09,53.17,87.08,53.12,87.06,53.12,87.08,53.15,87.10,53.12,87.12,53.10,87.15,53.15,87.16,53.20,87.16,53.08,87.08,52.92,86.97,52.77,86.95,52.77,87.01,52.70,87.05,52.65,87.04,52.52,87.15,52.50,87.28,52.75,87.39,53.05,87.36,53.35,87.38,53.40
RZ_3437559_14080,null,null,50,0,1,87.38,53.42,87.41,53.12,87.41,52.80,87.42,52.50,87.41,52.58,87.35,52.62,87.30,52.67,87.29,52.73,87.28,52.75,87.26,52.80,87.29,52.85,87.34,52.92,87.39,52.85,87.39,52.70,87.39,52.50,87.36,52.48,87.35,52.45,87.33,52.48,87.29,52.48,87.24,52.45,87.22,52.40,87.24,52.40,87.25,52.40,87.33,52.38,87.40,52.35,87.49,52.30,87.47,52.27,87.46,52.25,87.44,52.25,87.42,52.35,87.42,52.42,87.40,52.50,87.38,52.48,87.35,52.45,87.35,52.45,87.34,52.58,87.31,52.70,87.29,52.77,87.35,52.73,87.46,52.65,87.56,52.62,87.60,52.58,87.61,52.60,87.61,52.65,87.59,52.65,87.58,52.62,87.60,52.58,87.61,52.65,87.61,52.70,87.59,52.83
RZ_3437559_14081,null,null,49,0,1,87.58,52.90,87.59,52.98,87.47,53.02,87.36,53.02,87.38,53.02,87.42,52.98,87.49,52.85,87.51,52.75,87.60,52.77,87.66,52.85,87.64,52.90,87.61,52.85,87.62,52.83,87.64,53.05,87.64,53.33,87.64,53.55,87.62,53.48,87.61,53.40,87.60,53.35,87.56,53.35,87.53,53.25,87.54,53.17,87.56,53.12,87.58,53.27,87.58,53.30,87.58,53.25,87.62,53.08,87.70,52.98,87.78,52.95,87.80,52.98,87.78,52.98,87.74,53.05,87.71,53.15,87.70,53.15,87.69,52.98,87.67,52.83,87.67,52.75,87.66,52.77,87.62,52.80,87.59,52.95,87.60,53.10,87.65,52.95,87.71,52.65,87.74,52.42,87.76,52.52,87.78,52.67,87.74,52.77,87.67,52.85,87.64,52.90
RZ_3437559_14082,null,null,50,0,1,87.64,52.90,87.65,52.92,87.71,52.98,87.79,53.00,87.81,52.98,87.76,53.02,87.69,53.08,87.67,53.15,87.70,53.17,87.75,53.23,87.81,53.30,87.81,53.55,87.80,53.75,87.76,54.00,87.71,54.08,87.72,54.12,87.75,54.15,87.80,54.20,87.80,54.25,87.81,54.25,87.81,54.15,87.83,54.05,87.83,54.02,87.83,54.02,87.81,53.90,87.81,53.92,87.84,53.90,87.86,54.00,87.91,54.00,87.92,54.00,87.96,54.05,87.97,54.10,87.95,54.10,87.96,54.02,87.94,53.98,87.94,54.05,87.88,54.27,87.80,54.52,87.75,54.60,87.72,54.58,87.76,54.62,87.80,54.67,87.83,54.75,87.84,54.75,87.86,54.60,87.91,54.48,87.95,54.35,87.95,54.38,87.92,54.40,87.91,54.30
RZ_3437559_14083,null,null,51,0,1,87.90,54.23,87.90,54.12,87.90,54.15,87.92,54.15,87.94,54.12,87.96,54.35,87.96,54.55,87.92,54.67,87.89,54.55,87.86,54.42,87.89,54.42,87.90,54.42,87.90,54.62,87.89,54.83,87.88,55.02,87.86,55.02,87.86,54.95,87.86,54.90,87.83,54.83,87.79,54.75,87.76,54.52,87.78,54.35,87.76,54.25,87.74,54.30,87.70,54.25,87.70,54.15,87.70,54.05,87.74,54.08,87.76,54.17,87.78,54.27,87.78,54.35,87.76,54.35,87.81,54.35,87.88,54.15,87.92,53.98,87.92,53.90,87.88,54.23,87.81,54.50,87.75,54.60,87.75,54.50,87.81,54.27,87.86,54.23,87.94,54.17,87.96,54.38,88.00,54.58,88.00,54.67,87.95,54.70,87.89,54.73,87.81,54.80,87.79,54.90,87.79,54.98
RZ_3437559_14084,null,null,50,0,1,87.80,55.02,87.81,54.95,87.83,54.98,87.84,55.05,87.89,55.17,87.94,55.25,87.99,55.33,87.94,55.35,87.89,55.40,87.84,55.33,87.83,55.23,87.83,55.17,87.86,55.15,87.91,55.17,87.94,55.17,87.91,55.20,87.89,55.20,87.90,55.20,87.92,55.20,87.91,55.12,87.89,55.02,87.86,54.90,87.85,54.90,87.84,54.95,87.83,54.98,87.81,55.02,87.79,55.38,87.78,55.70,87.76,56.00,87.75,56.00,87.72,55.85,87.67,55.70,87.65,55.55,87.61,55.38,87.61,55.20,87.79,55.10,87.97,55.23,88.03,55.42,87.90,55.50,87.79,55.65,87.80,55.70,87.81,55.75,87.84,55.70,87.88,55.70,87.90,55.73,87.92,55.77,87.95,55.85,87.96,55.90,87.95,55.92,87.94,55.90
RZ_3437559_14085,null,null,50,0,1,87.94,55.90,87.91,55.90,87.88,55.90,87.86,55.90,87.86,55.90,87.88,55.88,87.90,55.88,87.91,55.88,87.95,55.90,87.96,55.95,87.97,56.00,87.96,56.00,87.92,56.00,87.89,55.95,87.85,55.95,87.83,55.95,87.80,56.05,87.79,56.15,87.78,56.23,87.79,56.15,87.83,56.08,87.86,55.90,87.89,55.80,87.96,55.85,88.01,56.00,88.06,56.12,88.08,56.02,88.09,55.90,88.09,55.98,88.10,56.15,88.10,56.25,88.09,56.17,88.05,56.15,88.01,56.17,88.03,56.17,88.06,56.17,88.09,56.42,88.10,56.73,88.14,57.00,88.20,56.98,88.25,57.00,88.30,57.05,88.36,57.02,88.41,57.02,88.40,57.08,88.38,57.23,88.38,57.55,88.31,57.77,88.20,58.00,88.10,57.95
RZ_3437559_14086,null,null,50,0,1,88.00,58.17,87.90,58.45,87.69,58.73,87.46,59.05,87.15,59.48,86.95,59.92,86.65,60.30,86.44,60.77,86.20,61.35,86.04,62.00,85.89,62.77,85.70,63.75,85.41,64.67,85.16,65.28,84.88,66.47,84.79,67.45,84.62,68.83,84.53,69.83,84.42,70.72,84.33,71.53,84.16,72.10,83.97,73.05,83.88,73.72,83.84,74.58,83.59,75.03,83.29,75.80,83.01,76.55,82.96,77.55,82.75,79.20,82.49,80.38,82.19,81.92,81.95,82.83,81.67,84.17,81.41,84.88,81.15,86.22,80.92,87.25,80.67,88.90,80.49,89.78,80.33,91.30,80.15,92.72,79.92,94.75,79.58,96.33,79.28,97.45,79.01,98.30,78.92,99.55,78.64,101.00,78.33,102.85,77.92,104.30,77.71,105.60,77.44,106.83
RZ_3437559_14087,null,null,50,0,1,77.31,107.90,77.15,109.55,77.01,110.58,76.83,112.17,76.69,112.97,76.61,113.95,76.47,115.35,76.30,116.83,76.10,118.72,75.94,119.72,75.66,121.47,75.38,122.83,75.11,124.38,74.90,125.60,74.74,126.65,74.56,128.07,74.46,129.22,74.36,130.50,74.28,131.47,74.14,132.18,73.96,133.50,73.80,134.82,73.70,136.50,73.54,137.50,73.34,138.70,73.16,139.88,73.12,140.80,73.11,141.60,73.10,142.15,73.05,143.00,73.05,143.38,73.06,143.93,73.10,144.22,73.22,145.00,73.34,145.55,73.45,146.32,73.47,146.75,73.58,147.40,73.65,147.88,73.69,148.70,73.74,149.35,73.80,150.12,73.85,150.43,73.80,150.65,73.70,151.10,73.60,151.55,73.49,152.30,73.39,152.68,73.33,153.28,73.26,153.95
RZ_3437559_14088,null,null,50,0,1,73.26,154.55,73.24,155.28,73.21,155.97,73.19,156.70,73.19,157.00,73.20,156.95,73.12,156.97,73.05,157.15,73.06,157.25,73.14,157.28,73.20,157.20,73.24,157.20,73.30,157.20,73.38,157.12,73.39,157.03,73.36,157.03,73.34,157.18,73.34,157.30,73.38,157.32,73.41,157.43,73.41,157.53,73.42,157.60,73.47,157.57,73.50,157.57,73.53,157.53,73.53,157.50,73.53,157.38,73.60,157.30,73.72,157.25,73.85,157.18,73.89,157.20,73.89,157.20,73.90,157.22,73.88,157.10,73.90,157.00,73.92,156.93,73.97,156.88,73.97,156.82,73.97,156.70,73.91,156.60,73.84,156.57,73.76,156.60,73.79,156.70,73.81,156.78,73.80,156.70,73.79,156.57,73.83,156.47,73.88,156.43,73.94,156.35,73.97,156.28
RZ_3437559_14089,null,null,50,0,1,74.00,156.28,74.03,156.25,74.05,156.22,74.09,156.25,74.12,156.30,74.17,156.35,74.22,156.20,74.24,155.95,74.24,155.62,74.21,155.45,74.19,155.45,74.17,155.55,74.21,155.68,74.26,155.70,74.30,155.70,74.31,155.68,74.31,155.65,74.38,155.57,74.44,155.45,74.41,155.30,74.35,155.05,74.34,154.85,74.34,154.72,74.33,154.82,74.31,154.90,74.35,154.93,74.39,154.82,74.38,154.75,74.38,154.85,74.36,155.03,74.36,155.25,74.35,155.28,74.34,155.32,74.39,155.32,74.45,155.38,74.50,155.45,74.49,155.57,74.50,155.65,74.54,155.35,74.58,154.95,74.60,154.78,74.56,154.97,74.53,155.18,74.54,154.97,74.59,154.78,74.65,154.80,74.67,155.03,74.72,155.35,74.74,155.45,74.78,155.40
RZ_3437559_14090,null,null,49,0,1,74.78,155.15,74.76,154.90,74.71,154.82,74.66,154.88,74.70,154.90,74.76,154.95,74.81,154.93,74.80,154.90,74.79,154.88,74.83,154.93,74.85,155.00,74.89,155.07,74.89,155.00,74.89,154.95,74.91,154.90,74.91,154.93,74.91,154.95,74.90,154.97,74.89,155.00,74.86,155.05,74.84,155.05,74.83,155.05,74.80,155.10,74.78,155.20,74.76,155.32,74.78,155.35,74.79,155.47,74.78,155.55,74.76,155.62,74.76,155.60,74.80,155.60,74.86,155.55,74.95,155.55,75.01,155.57,75.05,155.62,75.04,155.62,75.03,155.57,75.01,155.55,74.99,155.53,74.97,155.55,74.99,155.55,75.00,155.55,75.01,155.53,75.01,155.47,75.00,155.45,75.00,155.32,75.00,155.25,75.01,155.38,75.01,155.57
RZ_3437559_14091,null,null,50,0,1,74.99,155.65,74.97,155.50,74.99,155.38,74.96,155.50,74.92,155.62,74.89,155.72,74.88,155.80,74.99,155.88,75.09,155.97,75.21,156.03,75.24,155.90,75.24,155.78,75.20,155.55,75.16,155.43,75.15,155.32,75.15,155.35,75.12,155.45,75.09,155.35,75.06,155.20,75.05,155.38,75.06,155.75,75.09,155.82,75.12,155.55,75.16,155.28,75.17,155.28,75.14,155.20,75.10,155.12,75.06,155.28,75.08,155.47,75.06,155.70,75.06,155.68,75.06,155.68,75.04,155.60,75.01,155.53,75.03,155.53,75.09,155.57,75.19,155.68,75.25,155.78,75.28,156.00,75.20,156.15,75.14,156.20,75.12,156.20,75.17,156.22,75.22,156.10,75.26,155.95,75.30,155.65,75.35,155.53,75.38,155.75,75.35,156.10,75.31,156.47
RZ_3437559_14092,null,null,50,0,1,75.28,156.50,75.29,156.40,75.26,156.25,75.22,156.07,75.21,156.05,75.24,156.00,75.25,155.95,75.25,155.95,75.25,155.88,75.25,155.80,75.25,155.75,75.25,155.78,75.25,155.78,75.25,155.75,75.29,155.70,75.31,155.68,75.34,155.68,75.34,155.68,75.38,155.68,75.41,155.75,75.41,155.85,75.39,155.95,75.33,155.95,75.30,155.82,75.30,155.72,75.31,155.82,75.38,155.88,75.40,155.97,75.44,155.82,75.44,155.88,75.42,155.93,75.38,156.00,75.31,156.15,75.31,156.22,75.40,156.22,75.47,156.15,75.55,156.07,75.56,156.15,75.55,156.20,75.49,156.28,75.44,156.28,75.41,156.28,75.40,156.22,75.39,156.12,75.40,156.00,75.41,156.05,75.41,156.28,75.38,156.53,75.42,156.45,75.50,156.22
RZ_3437559_14093,null,null,50,0,1,75.56,156.03,75.55,156.03,75.54,156.03,75.54,155.93,75.51,155.82,75.49,155.93,75.45,156.10,75.44,156.30,75.47,156.28,75.53,156.22,75.58,156.10,75.58,155.97,75.58,155.90,75.56,155.95,75.55,156.03,75.55,156.07,75.53,156.07,75.53,156.05,75.51,156.15,75.51,156.25,75.54,156.30,75.60,156.22,75.65,156.25,75.69,156.35,75.70,156.43,75.72,156.43,75.74,156.43,75.69,156.40,75.64,156.35,75.58,156.30,75.59,156.28,75.59,156.28,75.59,156.45,75.58,156.62,75.55,156.88,75.51,156.95,75.51,156.80,75.53,156.55,75.55,156.32,75.59,156.35,75.66,156.38,75.72,156.22,75.76,156.07,75.76,156.20,75.75,156.47,75.70,156.62,75.66,156.50,75.67,156.38,75.71,156.38,75.78,156.38
RZ_3437559_14094,null,null,50,0,1,75.80,156.60,75.84,156.82,75.85,156.93,75.85,156.80,75.86,156.57,75.86,156.47,75.86,156.43,75.89,156.47,75.91,156.55,75.92,156.70,75.91,156.90,75.90,157.03,75.90,156.97,75.86,156.90,75.81,156.88,75.79,156.88,75.76,156.62,75.74,156.40,75.74,156.18,75.76,156.18,75.79,156.18,75.81,156.18,75.86,156.40,75.90,156.60,75.94,156.78,75.92,156.75,75.90,156.75,75.88,156.75,75.85,156.90,75.84,157.03,75.83,157.18,75.76,157.22,75.71,157.30,75.69,157.20,75.71,157.05,75.74,156.88,75.75,156.88,75.75,156.88,75.78,156.90,75.79,157.00,75.78,157.18,75.71,157.32,75.67,157.12,75.66,156.85,75.67,156.65,75.67,156.82,75.67,157.12,75.70,157.32,75.71,157.40,75.72,157.35
RZ_3437559_14095,null,null,50,0,1,75.72,157.25,75.72,157.15,75.72,157.00,75.71,156.90,75.70,156.85,75.69,156.85,75.66,156.85,75.65,156.88,75.66,156.88,75.69,156.80,75.69,156.72,75.67,156.68,75.74,156.80,75.80,156.90,75.85,157.00,75.83,157.03,75.79,157.05,75.76,156.93,75.75,156.75,75.76,156.57,75.75,156.50,75.75,156.40,75.74,156.38,75.71,156.38,75.70,156.38,75.67,156.43,75.66,156.47,75.75,156.78,75.88,157.03,75.99,157.30,76.00,157.38,75.99,157.35,75.95,157.25,75.95,157.10,75.97,157.05,76.01,156.97,76.01,157.03,75.96,157.07,75.86,157.12,75.80,157.12,75.79,157.05,75.81,156.97,75.85,157.10,75.85,157.28,75.85,157.30,75.84,157.20,75.84,157.07,75.84,157.10,75.84,157.07,75.80,157.07
RZ_3437559_14096,null,null,50,0,1,75.76,157.10,75.71,157.15,75.71,157.22,75.71,157.20,75.72,157.18,75.74,157.12,75.78,157.25,75.81,157.38,75.83,157.30,75.84,157.12,75.84,156.95,75.84,157.20,75.85,157.43,75.85,157.65,75.85,157.65,75.84,157.60,75.80,157.55,75.76,157.47,75.75,157.43,75.75,157.40,75.79,157.38,75.81,157.35,75.84,157.25,75.83,157.15,75.84,157.03,75.86,156.97,75.88,157.10,75.86,157.30,75.88,157.43,75.89,157.38,75.91,157.40,75.91,157.47,75.92,157.55,75.91,157.68,75.86,157.78,75.84,157.88,75.83,157.85,75.90,157.82,75.94,157.88,75.99,157.93,76.00,157.90,75.95,157.80,75.89,157.68,75.81,157.62,75.80,157.65,75.80,157.65,75.80,157.65,75.76,157.72,75.72,157.82,75.75,157.93
RZ_3437559_14097,null,null,50,0,1,75.84,157.62,75.89,157.30,75.89,156.97,75.88,157.00,75.90,157.20,75.91,157.40,75.91,157.60,75.89,157.57,75.85,157.57,75.86,157.60,75.91,157.62,75.94,157.82,75.88,158.07,75.81,158.30,75.76,158.57,75.75,158.75,75.76,158.90,75.74,158.78,75.72,158.32,75.72,157.95,75.78,157.68,75.81,157.70,75.81,157.72,75.79,157.68,75.74,157.55,75.70,157.43,75.67,157.30,75.64,157.25,75.59,157.45,75.58,157.62,75.64,157.80,75.67,157.72,75.65,157.65,75.62,157.57,75.61,157.53,75.67,157.72,75.75,157.93,75.83,157.85,75.84,157.68,75.85,157.50,75.85,157.55,75.85,157.53,75.80,157.47,75.69,157.40,75.58,157.35,75.56,157.28,75.65,157.30,75.74,157.40,75.80,157.40,75.80,157.40
RZ_3437559_14098,null,null,50,0,1,75.79,157.38,75.76,157.40,75.72,157.40,75.72,157.38,75.70,157.38,75.66,157.40,75.70,157.45,75.76,157.53,75.85,157.57,75.86,157.60,75.75,157.43,75.56,157.30,75.30,157.15,74.92,156.95,74.33,156.68,73.60,156.45,72.90,156.43,72.17,156.38,71.34,156.22,70.35,156.12,69.42,156.25,68.34,156.50,67.30,156.75,66.00,156.75,64.58,156.95,63.05,157.15,61.45,157.62,59.98,158.00,58.26,158.32,56.79,158.43,55.10,158.32,53.48,158.25,51.69,158.20,49.92,158.10,48.31,158.00,46.65,157.85,45.20,157.70,43.62,157.45,42.21,157.12,40.89,156.80,39.70,156.50,38.71,156.22,37.67,155.95,36.83,156.07,35.88,156.28,35.24,156.60,34.69,156.62,34.24,156.82,33.77,156.93,33.45,157.03
RZ_3437559_14099,null,null,50,0,1,33.35,156.97,33.31,156.95,33.33,156.93,33.34,157.07,33.39,157.22,33.48,157.22,33.59,157.10,34.05,156.82,34.48,156.60,34.92,156.38,35.01,156.07,35.11,155.82,35.12,155.57,35.15,155.57,35.16,155.62,35.06,155.30,34.94,154.93,34.79,154.82,34.56,155.10,34.33,155.50,34.11,155.62,34.09,155.82,34.06,155.93,34.01,156.03,33.92,156.07,33.89,156.10,33.90,155.90,33.94,155.70,33.96,155.45,33.98,155.43,34.00,155.43,34.01,155.45,34.01,155.50,34.01,155.55,34.02,155.50,34.04,155.45,34.05,155.43,34.05,155.45,34.10,155.25,34.15,155.03,34.12,154.72,34.05,154.65,33.98,154.80,34.01,155.03,34.05,155.25,34.09,155.45,34.11,155.65,34.14,155.88,34.17,155.93,34.19,155.95
RZ_3437559_14100,null,null,50,0,1,34.17,155.97,34.16,155.97,34.16,155.88,34.19,155.78,34.20,155.65,34.34,155.62,34.48,155.60,34.62,155.55,34.61,155.50,34.61,155.40,34.60,155.32,34.61,155.45,34.62,155.60,34.64,155.80,34.66,155.82,34.67,155.80,34.67,155.75,34.62,155.62,34.58,155.55,34.56,155.45,34.54,155.43,34.54,155.32,34.61,155.22,34.71,155.15,34.83,155.20,34.85,155.25,34.85,155.28,34.80,155.43,34.81,155.57,34.88,155.68,34.95,155.62,34.95,155.55,34.92,155.53,34.91,155.53,34.92,155.45,34.94,155.40,34.95,155.28,34.96,155.25,35.00,155.22,35.01,155.40,35.00,155.55,34.98,155.80,34.96,155.90,34.98,155.90,35.00,155.70,35.02,155.47,35.11,155.32,35.20,155.30,35.16,155.22,35.04,155.22
RZ_3437559_14101,null,null,50,0,1,35.01,155.22,35.08,155.35,35.14,155.50,35.14,155.62,35.15,155.60,35.16,155.45,35.19,155.25,35.24,155.15,35.29,155.10,35.30,155.10,35.33,155.10,35.34,155.07,35.39,155.05,35.40,155.10,35.41,155.12,35.40,155.15,35.42,155.10,35.45,155.05,35.48,155.03,35.46,155.00,35.41,155.20,35.42,155.43,35.44,155.62,35.46,155.60,35.49,155.60,35.55,155.50,35.73,155.40,35.86,155.32,35.94,155.45,35.90,155.53,35.88,155.60,35.89,155.57,35.90,155.70,35.89,155.80,35.90,155.75,35.88,155.57,35.85,155.40,35.89,155.32,35.98,155.28,36.05,155.07,36.04,154.95,36.09,155.00,36.15,155.07,36.21,155.18,36.19,155.18,36.16,155.28,36.08,155.40,36.01,155.45,36.10,155.50,36.21,155.60
RZ_3437559_14102,null,null,50,0,1,36.34,155.70,36.33,155.78,36.34,155.75,36.34,155.70,36.35,155.65,36.36,155.60,36.41,155.32,36.48,155.07,36.51,154.90,36.50,155.00,36.49,155.18,36.48,155.30,36.41,155.35,36.34,155.35,36.36,155.35,36.45,155.40,36.54,155.45,36.52,155.50,36.64,155.55,36.74,155.60,36.81,155.62,36.79,155.62,36.77,155.55,36.80,155.40,36.81,155.25,36.84,155.20,36.85,155.22,36.84,155.20,36.83,155.25,36.84,155.38,36.85,155.50,36.88,155.57,36.86,155.57,36.92,155.53,37.04,155.50,37.16,155.53,37.23,155.57,37.26,155.40,37.27,155.15,37.25,155.03,37.21,155.15,37.19,155.28,37.21,155.28,37.21,155.28,37.21,155.22,37.20,155.22,37.17,155.22,37.16,155.25,37.17,155.12,37.17,154.97
RZ_3437559_14103,null,null,50,0,1,37.17,154.90,37.14,154.97,37.11,155.05,37.15,155.22,37.21,155.38,37.26,155.53,37.27,155.30,37.27,155.05,37.30,154.82,37.31,154.88,37.27,154.95,37.23,155.03,37.19,155.10,37.23,155.10,37.29,155.07,37.35,155.00,37.36,154.93,37.34,154.90,37.39,155.10,37.46,155.28,37.56,155.38,37.59,155.38,37.65,155.38,37.69,155.43,37.74,155.28,37.75,155.18,37.70,155.07,37.64,155.12,37.58,155.10,37.56,155.10,37.56,155.07,37.64,155.05,37.73,154.90,37.81,154.75,37.89,154.62,37.95,154.62,37.86,154.62,37.73,154.57,37.66,154.50,37.74,154.45,37.83,154.45,37.86,154.50,37.92,154.50,37.96,154.43,37.96,154.32,37.95,154.28,37.96,154.22,37.96,154.20,37.95,154.22,37.91,154.25
RZ_3437559_14104,null,null,50,0,1,37.88,154.30,37.85,154.28,37.90,154.28,37.98,154.38,38.06,154.50,38.08,154.62,38.08,154.68,38.08,154.75,38.11,154.53,38.15,154.25,38.20,154.03,38.19,154.05,38.17,154.10,38.17,154.12,38.14,154.18,38.09,154.20,38.05,154.15,38.14,154.10,38.24,154.03,38.30,154.03,38.30,154.10,38.30,154.20,38.29,154.25,38.23,154.20,38.24,154.15,38.31,154.18,38.39,154.18,38.39,154.12,38.41,154.07,38.41,154.15,38.40,154.25,38.38,154.25,38.36,154.10,38.36,153.95,38.36,153.82,38.38,153.78,38.39,153.78,38.40,153.82,38.41,153.85,38.51,153.80,38.60,153.75,38.67,153.75,38.64,153.88,38.56,153.97,38.51,153.90,38.49,153.75,38.50,153.57,38.50,153.55,38.50,153.55,38.49,153.65
RZ_3437559_14105,null,null,50,0,1,38.48,153.75,38.48,153.85,38.49,153.70,38.56,153.57,38.64,153.32,38.71,153.25,38.70,153.05,38.69,152.93,38.66,153.00,38.65,153.15,38.61,153.32,38.59,153.38,38.64,153.50,38.71,153.55,38.77,153.45,38.75,153.30,38.75,153.15,38.77,153.10,38.81,153.15,38.80,153.30,38.79,153.47,38.85,153.80,38.92,154.10,39.04,154.40,39.30,154.47,39.67,154.57,40.17,154.78,40.90,155.50,41.61,156.30,42.55,157.15,43.38,158.03,44.39,158.90,45.36,159.78,46.20,160.43,47.01,161.43,47.88,162.25,48.58,163.25,49.17,163.95,49.52,164.95,49.84,165.45,50.05,166.45,50.11,167.05,50.29,167.93,50.36,168.75,50.49,169.72,50.50,170.65,50.52,171.53,50.56,172.70,50.71,173.80,50.86,174.90
RZ_3437559_14106,null,null,50,0,12,50.92,175.80,50.92,176.82,50.99,177.38,51.14,178.10,51.26,178.60,51.39,179.30,51.44,179.53,51.56,179.78,51.65,179.72,51.71,179.65,51.62,179.70,51.52,179.85,51.46,179.93,51.38,179.75,51.29,179.55,51.20,179.47,51.12,179.50,51.05,179.50,51.00,179.78,51.04,180.10,51.05,180.43,51.04,180.47,51.01,180.55,51.00,180.65,50.99,180.72,50.98,180.68,50.96,180.68,51.01,180.72,51.09,180.62,51.14,180.50,51.11,180.47,51.01,180.62,50.94,180.80,50.88,180.62,50.89,180.45,50.89,180.25,50.86,180.53,50.85,180.80,50.86,180.82,50.91,180.55,50.96,180.25,50.96,180.25,50.94,180.28,50.90,180.15,50.89,180.00,50.89,180.05,50.85,180.28,50.81,180.45,50.77,180.30,50.76,180.07
RZ_3437559_14107,null,null,50,0,4,50.74,179.88,50.73,179.78,50.65,179.72,50.58,179.78,50.54,179.88,50.65,179.82,50.75,179.68,50.80,179.57,50.79,179.65,50.77,179.70,50.77,179.65,50.75,179.60,50.74,179.55,50.71,179.53,50.66,179.50,50.64,179.50,50.65,179.35,50.74,179.20,50.81,179.25,50.79,179.43,50.70,179.60,50.60,179.60,50.60,179.62,50.61,179.62,50.64,179.62,50.70,179.62,50.79,179.43,50.86,179.22,50.83,179.00,50.73,178.97,50.62,178.93,50.66,178.93,50.75,178.90,50.84,178.88,50.84,178.93,50.88,179.00,50.92,179.18,50.91,179.25,50.85,179.30,50.79,179.25,50.79,179.20,50.77,179.10,50.86,179.10,50.95,179.05,51.06,179.03,51.08,178.93,51.11,178.88,51.14,178.85,51.15,178.90,51.10,178.95
RZ_3437559_14108,null,null,50,0,4,51.06,179.05,51.02,179.10,51.06,179.18,51.09,179.15,51.04,179.12,50.95,178.97,50.95,178.85,51.02,178.78,51.09,178.88,51.10,179.10,51.11,179.25,51.11,179.35,51.11,179.30,51.11,179.25,51.12,179.12,51.14,179.12,51.15,179.15,51.14,179.30,51.09,179.43,51.05,179.55,51.04,179.57,51.05,179.53,51.08,179.43,51.09,179.05,51.10,178.72,51.10,178.47,51.09,178.50,51.10,178.57,51.11,178.65,51.14,178.60,51.14,178.47,51.12,178.40,51.09,178.50,51.08,178.60,51.08,178.62,51.10,178.68,51.12,178.70,51.19,178.75,51.26,178.78,51.31,178.80,51.31,178.78,51.30,178.75,51.27,178.70,51.21,178.65,51.16,178.60,51.11,178.53,51.11,178.47,51.19,178.45,51.26,178.45,51.33,178.45
RZ_3437559_14109,null,null,50,0,4,51.35,178.47,51.36,178.43,51.38,178.40,51.39,178.53,51.41,178.80,51.44,179.05,51.48,178.90,51.51,178.75,51.56,178.72,51.58,178.97,51.55,179.10,51.52,178.82,51.52,178.60,51.56,178.35,51.56,178.32,51.55,178.40,51.54,178.53,51.55,178.68,51.58,178.90,51.60,179.07,51.62,179.05,51.62,178.82,51.64,178.47,51.65,178.30,51.65,178.18,51.65,178.20,51.64,178.40,51.64,178.60,51.65,178.62,51.66,178.47,51.66,178.35,51.65,178.35,51.69,178.38,51.74,178.45,51.79,178.55,51.80,178.57,51.79,178.57,51.75,178.55,51.70,178.60,51.69,178.72,51.67,178.75,51.66,178.68,51.65,178.55,51.69,178.50,51.75,178.50,51.81,178.53,51.83,178.53,51.83,178.53,51.77,178.53,51.73,178.53
RZ_3437559_14110,null,null,50,0,4,51.69,178.53,51.69,178.50,51.69,178.50,51.70,178.47,51.71,178.45,51.74,178.38,51.86,178.25,51.98,178.12,52.02,178.35,52.00,178.65,51.99,179.03,52.02,179.10,52.05,179.18,52.06,179.20,52.06,179.20,52.09,179.28,52.12,179.32,52.09,179.40,52.05,179.22,52.02,179.03,52.01,178.78,52.00,178.70,51.99,178.85,52.00,179.07,52.00,179.15,52.00,179.07,52.19,179.05,52.36,179.00,52.52,178.90,52.50,179.03,52.42,179.30,52.36,179.22,52.30,178.90,52.26,178.75,52.24,178.95,52.23,179.07,52.21,179.00,52.19,178.93,52.16,178.75,52.23,178.68,52.31,178.60,52.40,178.68,52.41,178.72,52.41,178.80,52.45,178.85,52.49,178.85,52.51,178.85,52.49,178.88,52.48,178.88,52.46,178.78
RZ_3437559_14111,null,null,49,0,4,52.46,178.70,52.45,178.65,52.50,178.68,52.58,178.70,52.58,178.80,52.51,178.88,52.45,178.97,52.40,179.05,52.35,179.22,52.36,179.43,52.45,179.25,52.54,178.97,52.55,178.70,52.54,178.70,52.61,178.72,52.71,178.75,52.73,178.72,52.65,178.75,52.58,178.78,52.59,178.78,52.61,178.80,52.65,178.82,52.69,178.88,52.77,178.82,52.86,178.85,52.91,178.88,52.96,178.75,53.00,178.53,53.04,178.35,53.02,178.43,52.96,178.50,52.89,178.70,52.80,178.88,52.79,179.00,52.84,179.00,52.95,179.03,53.06,179.07,53.04,178.95,52.98,178.85,52.94,178.62,52.99,178.53,53.01,178.62,53.02,178.85,53.01,179.00,53.01,178.90,53.01,178.82,52.99,178.88,52.98,178.95,52.96,179.03
RZ_3437559_14112,null,null,51,0,4,53.02,179.03,53.11,178.75,53.21,178.47,53.25,178.22,53.29,178.22,53.29,178.28,53.27,178.38,53.25,178.57,53.17,178.72,53.11,178.78,53.15,178.70,53.24,178.62,53.31,178.65,53.31,178.68,53.30,178.60,53.31,178.60,53.31,178.57,53.31,178.68,53.33,178.72,53.30,178.62,53.29,178.47,53.23,178.35,53.19,178.38,53.26,178.40,53.38,178.43,53.52,178.50,53.58,178.57,53.62,178.55,53.62,178.45,53.45,178.32,53.26,178.15,53.00,177.95,52.79,177.70,52.38,177.53,51.84,177.32,51.19,177.15,50.56,176.88,49.76,176.35,49.06,175.88,48.14,175.20,47.40,174.80,46.48,174.15,45.85,173.75,45.05,173.25,44.44,172.97,43.66,172.68,43.24,172.60,42.69,172.57,42.41,172.38,41.99,172.07,41.73,171.80
RZ_3437559_14113,null,null,50,0,4,41.31,171.70,41.00,171.55,40.81,170.97,40.77,170.43,40.66,169.88,40.54,169.78,40.41,169.57,40.45,169.38,40.49,169.20,40.44,169.12,40.35,169.18,40.31,169.20,40.36,169.22,40.41,169.15,40.39,169.07,40.36,169.03,40.36,168.90,40.39,168.80,40.41,168.70,40.41,168.60,40.42,168.50,40.44,168.70,40.44,169.00,40.42,169.30,40.41,169.32,40.42,169.32,40.44,169.25,40.51,169.20,40.59,169.18,40.70,169.10,40.75,168.88,40.74,168.70,40.69,168.68,40.61,168.78,40.65,168.88,40.70,168.85,40.75,168.80,40.66,168.62,40.54,168.53,40.59,168.65,40.74,168.85,40.89,169.07,40.81,168.97,40.76,168.88,40.73,168.80,40.75,168.80,40.77,168.82,40.79,168.82,40.80,168.82,40.81,168.82
RZ_3437559_14114,null,null,50,0,4,40.84,168.75,40.86,168.65,40.85,168.80,40.83,169.05,40.90,169.30,41.01,169.28,41.09,169.25,41.05,169.22,41.04,169.28,41.06,169.30,41.08,169.32,41.09,169.32,41.20,169.35,41.33,169.43,41.41,169.50,41.45,169.38,41.49,169.22,41.52,169.05,41.48,169.03,41.41,169.03,41.38,169.12,41.36,169.20,41.36,169.28,41.35,169.28,41.34,169.30,41.39,169.35,41.45,169.38,41.50,169.43,41.50,169.40,41.48,169.35,41.45,169.65,41.45,170.03,41.49,170.22,41.52,170.05,41.54,169.88,41.52,169.90,41.55,169.70,41.62,169.50,41.70,169.57,41.74,169.82,41.73,170.03,41.73,170.00,41.75,169.97,41.76,169.95,41.79,169.93,41.80,169.90,41.81,169.93,41.80,169.97,41.81,169.82,41.83,169.65
RZ_3437559_14115,null,null,50,0,4,41.83,169.68,41.79,169.88,41.74,170.07,41.73,170.05,41.75,170.07,41.79,170.05,41.83,170.00,41.86,169.95,41.86,169.90,41.85,169.82,41.84,169.78,41.84,169.75,41.88,169.75,41.92,169.82,41.95,169.93,41.94,170.03,41.86,169.97,41.81,169.95,41.85,169.93,41.94,169.95,41.98,169.97,41.96,169.97,41.99,170.00,42.05,170.07,42.09,170.15,42.10,170.05,42.15,169.80,42.19,169.55,42.24,169.45,42.26,169.47,42.25,169.47,42.21,169.45,42.19,169.60,42.19,169.78,42.19,169.85,42.20,169.78,42.15,169.88,42.09,170.07,42.14,170.03,42.24,169.78,42.27,169.75,42.21,170.00,42.16,170.05,42.17,169.82,42.25,169.65,42.33,169.68,42.38,169.70,42.31,169.72,42.27,169.72,42.27,169.70
RZ_3437559_14116,null,null,49,0,4,42.26,169.70,42.24,169.82,42.20,169.93,42.20,169.95,42.17,169.93,42.11,169.97,42.06,170.03,42.15,170.10,42.27,169.95,42.39,169.82,42.39,169.70,42.34,169.78,42.27,169.82,42.20,169.57,42.20,169.28,42.19,169.22,42.20,169.47,42.26,169.80,42.33,169.88,42.41,169.93,42.45,169.90,42.48,169.82,42.48,169.70,42.48,169.53,42.49,169.35,42.48,169.20,42.46,169.30,42.45,169.45,42.44,169.62,42.42,169.60,42.42,169.57,42.41,169.60,42.40,169.68,42.34,169.80,42.29,169.88,42.24,169.88,42.25,169.75,42.38,169.57,42.54,169.43,42.70,169.22,42.64,169.07,42.54,169.07,42.45,169.18,42.55,169.25,42.66,169.20,42.75,169.15,42.76,169.15,42.76,169.18,42.70,169.20
RZ_3437559_14117,null,null,51,0,4,42.62,169.22,42.64,169.25,42.73,169.28,42.81,169.32,42.79,169.43,42.77,169.50,42.77,169.35,42.79,169.12,42.81,168.90,42.81,168.90,42.80,168.90,42.80,168.97,42.79,169.03,42.77,169.10,42.77,169.10,42.80,169.10,42.84,169.00,42.88,168.88,42.86,168.82,42.86,168.97,42.86,169.05,42.85,169.00,42.85,168.85,42.84,168.75,42.89,168.78,42.95,168.78,42.95,168.72,42.89,168.62,42.84,168.50,42.84,168.43,42.98,168.45,43.10,168.50,43.25,168.53,43.26,168.53,43.23,168.53,43.17,168.53,43.21,168.55,43.31,168.57,43.39,168.43,43.35,168.28,43.34,167.97,43.34,167.90,43.39,167.88,43.42,168.10,43.44,168.22,43.40,168.30,43.36,168.22,43.34,168.25,43.36,168.22,43.38,168.15,43.42,168.07
RZ_3437559_14118,null,null,50,0,4,43.45,168.07,43.40,168.07,43.36,168.05,43.33,168.00,43.35,167.97,43.34,168.12,43.33,168.28,43.33,168.55,43.33,168.68,43.33,168.80,43.33,168.75,43.33,168.75,43.31,168.78,43.30,168.60,43.27,168.18,43.29,167.72,43.26,167.53,43.24,167.55,43.24,167.60,43.27,167.55,43.31,167.47,43.33,167.60,43.36,167.85,43.40,168.03,43.55,167.97,43.64,167.93,43.70,167.93,43.64,167.90,43.59,167.95,43.52,168.05,43.50,168.18,43.46,168.22,43.46,168.12,43.49,168.00,43.51,167.88,43.54,167.82,43.54,167.82,43.56,167.85,43.59,167.88,43.61,167.75,43.69,167.62,43.75,167.50,43.80,167.47,43.79,167.62,43.79,167.72,43.71,167.78,43.65,167.70,43.70,167.70,43.80,167.90,43.90,168.05
RZ_3437559_14119,null,null,201,0,0,43.88,167.85,43.81,167.50,43.76,167.25,43.70,167.32,43.71,167.40,43.73,167.55,43.77,167.72,43.81,167.90,43.81,167.93,43.79,167.75,43.75,167.60,43.74,167.45,43.71,167.43,43.71,167.35,43.75,167.28,43.80,167.25,43.83,167.25,43.79,167.30,43.75,167.47,43.71,167.60,43.80,167.68,43.91,167.62,44.00,167.60,44.06,167.60,44.11,167.53,44.11,167.47,44.05,167.40,43.99,167.55,43.98,167.68,43.98,167.62,43.94,167.45,43.90,167.25,43.89,167.15,43.90,167.05,43.91,167.10,43.92,167.28,43.95,167.45,43.96,167.53,43.91,167.60,43.88,167.68,43.89,167.68,43.94,167.62,44.00,167.60,44.01,167.60,44.02,167.43,44.05,167.22,44.08,166.97,44.12,166.95,44.17,166.90,44.21,166.90,44.19,166.88,44.17,166.95,44.16,167.03,44.15,167.07,44.12,167.07,44.11,166.80,44.12,166.53,44.12,166.30,44.14,166.30,44.09,166.25,44.05,166.18,44.02,166.30,44.11,166.60,44.19,166.93,44.27,166.70,44.30,166.38,44.26,166.40,44.20,166.72,44.14,166.90,44.16,166.75,44.19,166.50,44.19,166.45,44.20,166.38,44.19,166.40,44.17,166.55,44.17,166.68,44.17,166.65,44.20,166.45,44.23,166.32,44.23,166.45,44.23,166.65,44.21,166.75,44.20,166.80,44.17,166.85,44.16,166.68,44.23,166.43,44.31,166.20,44.38,166.40,44.38,166.62,44.40,166.60,44.44,166.38,44.45,166.05,44.44,165.97,44.42,165.95,44.44,166.03,44.45,166.43,44.52,166.78,44.58,166.97,44.56,166.82,44.54,166.25,44.50,165.80,44.54,165.43,44.55,165.55,44.55,165.90,44.58,166.20,44.59,166.47,44.61,166.55,44.64,166.60,44.66,166.68,44.67,166.30,44.66,165.90,44.66,165.45,44.66,165.40,44.67,165.40,44.70,165.50,44.73,165.72,44.74,165.90,44.74,165.82,44.74,165.62,44.74,165.55,44.73,165.68,44.73,165.78,44.75,165.72,44.76,165.68,44.73,165.70,44.69,165.97,44.64,166.25,44.64,166.53,44.70,166.57,44.79,166.35,44.88,166.25,44.89,166.12,44.90,166.28,44.91,166.18,44.94,166.07,45.00,166.12,45.04,166.30,45.01,166.32,44.94,166.12,44.90,165.93,44.94,165.85,44.99,165.80,45.02,165.78,45.04,165.80,45.06,165.82,45.08,165.75,45.06,165.68,45.06,165.70,45.06,165.93,45.08,166.07,45.10,166.07,45.10,166.05,45.10,166.05,45.11,165.82,45.11,165.55,45.11,165.20,45.10,165.15,45.11,165.18,45.10,165.28,45.09,165.28,45.11,165.22,45.16,165.15,45.21,165.20,45.14,165.38,45.06,165.47,45.00,165.60,44.95,165.65,44.90,165.72,44.89,165.70,44.95,165.65,44.98,165.57,44.98,165.47,44.96,165.45,45.00,165.43,45.02,165.47,45.04,165.45,45.06,165.35,45.20,165.22,45.31,165.32,45.42,165.43,45.42,165.53,45.41,165.45,45.39,165.55,45.35,165.65,45.29,165.72,45.24,165.68,45.25,165.70,45.29,165.72,45.35,165.65,45.39,165.53,45.42,165.38,45.44,165.38,45.45,165.38,45.46,165.38,45.48,165.38,45.48,165.40,45.49,165.45,45.49,165.45,45.48,165.30,45.48,165.18,45.49,165.05
RZ_3437559_14120,null,null,50,0,0,45.50,165.10,45.51,165.07,45.50,165.00,45.45,164.93,45.41,164.90,45.35,165.12,45.33,165.38,45.39,165.78,45.48,165.93,45.58,165.85,45.60,165.68,45.64,165.35,45.67,165.20,45.69,165.12,45.73,165.18,45.74,165.25,45.75,165.25,45.66,165.22,45.56,165.28,45.56,165.32,45.66,165.25,45.69,165.12,45.62,164.97,45.58,164.97,45.66,165.03,45.75,165.03,45.76,165.05,45.70,165.05,45.65,165.05,45.66,165.03,45.69,164.95,45.79,164.85,45.89,164.78,45.96,164.85,46.05,165.05,46.31,165.30,46.62,165.47,46.96,165.60,47.19,165.85,47.59,166.10,48.19,166.30,48.94,166.35,49.58,166.80,50.16,167.28,50.75,167.78,51.48,168.22,52.08,168.68,52.58,169.15,53.12,169.53,53.51,169.80
RZ_3437559_14121,null,null,50,0,0,53.86,170.00,54.05,170.35,54.23,170.75,54.31,171.15,54.30,171.18,54.29,171.25,54.26,171.47,54.25,171.80,54.21,172.50,54.17,173.07,54.16,173.55,54.15,173.68,54.15,173.75,54.16,173.82,54.17,173.82,54.24,173.88,54.29,174.05,54.38,174.18,54.42,174.28,54.50,174.18,54.51,174.10,54.48,174.35,54.42,174.68,54.35,174.97,54.34,174.93,54.33,174.82,54.33,174.75,54.30,174.70,54.20,174.70,54.11,174.68,54.06,174.70,54.09,174.62,54.11,174.55,54.12,174.82,54.11,175.15,54.08,175.50,54.04,175.47,53.99,175.45,53.95,175.43,53.99,175.43,54.05,175.38,54.11,175.32,54.11,175.32,54.10,175.40,54.10,175.28,54.09,175.10,54.10,174.82,54.10,174.65,54.10,174.50,54.09,174.75
RZ_3437559_14122,null,null,50,0,0,54.05,175.10,54.02,175.47,54.00,175.53,54.02,175.57,54.06,175.43,54.11,175.25,54.14,175.12,54.14,175.20,54.14,175.18,54.10,175.07,54.05,175.00,53.99,175.07,53.95,175.20,53.96,175.35,53.96,175.47,53.96,175.55,53.94,175.50,53.94,175.47,53.94,175.25,53.94,175.00,53.95,174.85,53.94,174.95,53.92,175.07,53.94,175.12,53.96,175.20,53.99,175.25,53.99,175.07,53.96,174.88,53.95,174.68,53.94,174.68,53.94,174.93,53.94,175.12,53.94,175.32,53.95,175.25,53.96,175.03,53.98,174.82,53.95,174.88,53.94,175.15,53.92,175.30,53.95,175.15,53.96,174.97,53.98,174.88,54.05,174.85,54.11,174.80,54.11,174.72,54.04,174.65,53.95,174.62,53.94,174.78,53.99,174.90,54.05,174.95
RZ_3437559_14123,null,null,50,0,0,54.12,174.90,54.14,174.85,54.10,174.90,54.06,174.90,54.00,174.90,53.99,174.88,53.98,174.85,54.09,174.88,54.19,174.93,54.26,174.62,54.25,174.25,54.26,174.12,54.29,174.38,54.29,174.60,54.23,174.57,54.19,174.68,54.15,174.80,54.17,174.95,54.20,174.97,54.21,174.97,54.19,175.12,54.16,175.28,54.15,175.20,54.17,175.00,54.20,174.82,54.23,174.82,54.25,174.90,54.27,174.95,54.30,175.00,54.29,174.97,54.27,174.70,54.31,174.43,54.39,174.18,54.41,174.20,54.38,174.28,54.33,174.38,54.31,174.65,54.34,174.88,54.35,175.12,54.39,175.18,54.40,175.22,54.31,175.20,54.23,175.07,54.16,174.90,54.21,174.65,54.24,174.47,54.25,174.25,54.24,174.20,54.24,174.20,54.27,174.38
RZ_3437559_14124,null,null,50,0,0,54.31,174.50,54.36,174.62,54.31,174.68,54.26,174.78,54.20,174.82,54.19,174.65,54.25,174.45,54.31,174.28,54.38,174.38,54.38,174.43,54.38,174.43,54.38,174.38,54.40,174.30,54.42,174.35,54.48,174.45,54.52,174.60,54.59,174.47,54.61,174.38,54.61,174.32,54.61,174.55,54.59,174.78,54.59,174.70,54.64,174.43,54.67,174.18,54.69,174.18,54.64,174.22,54.61,174.28,54.60,174.32,54.59,174.20,54.58,174.07,54.58,173.97,54.59,174.03,54.61,174.10,54.69,174.18,54.74,174.35,54.80,174.53,54.81,174.68,54.80,174.78,54.75,174.82,54.70,175.03,54.66,175.15,54.62,175.28,54.59,175.25,54.61,174.95,54.70,174.70,54.80,174.45,54.89,174.47,54.94,174.30,55.01,174.15,55.04,174.05
RZ_3437559_14125,null,null,50,0,0,55.00,174.07,54.94,174.10,54.85,173.95,54.81,173.85,54.84,173.72,54.90,173.72,54.91,173.78,54.88,173.85,54.84,173.95,54.80,174.03,54.77,174.07,54.76,174.07,54.77,174.10,54.79,174.10,54.81,174.07,54.81,174.03,54.81,173.97,54.85,173.93,54.96,173.88,55.06,174.03,55.15,174.25,55.17,174.40,55.12,174.35,55.04,174.45,55.02,174.60,55.10,174.28,55.20,173.85,55.21,173.78,55.16,174.12,55.11,174.45,55.09,174.20,55.12,173.97,55.17,173.72,55.21,173.70,55.21,173.90,55.21,174.12,55.19,174.20,55.17,174.05,55.19,173.82,55.17,173.75,55.16,173.68,55.15,173.68,55.15,173.70,55.15,173.62,55.15,173.53,55.23,173.75,55.30,174.07,55.38,174.47,55.42,174.57,55.46,174.68
RZ_3437559_14126,null,null,50,0,3,55.50,174.68,55.49,174.55,55.42,174.25,55.36,173.97,55.29,173.90,55.30,173.93,55.30,173.95,55.30,173.88,55.29,173.88,55.26,173.78,55.29,173.70,55.38,173.85,55.48,174.05,55.52,174.25,55.52,174.25,55.52,174.12,55.51,173.97,55.50,173.65,55.49,173.45,55.42,173.53,55.36,173.80,55.33,174.20,55.36,174.35,55.38,174.47,55.38,174.47,55.31,174.60,55.29,174.72,55.34,174.85,55.44,174.57,55.54,174.32,55.55,174.05,55.54,174.07,55.52,174.03,55.52,174.00,55.52,174.00,55.54,174.03,55.55,174.03,55.56,174.00,55.60,174.07,55.62,174.18,55.62,174.20,55.60,174.07,55.60,173.93,55.64,173.88,55.64,174.30,55.59,174.75,55.62,174.97,55.71,174.75,55.79,174.53,55.75,174.47
RZ_3437559_14127,null,null,49,0,3,55.71,174.40,55.67,174.30,55.65,174.20,55.62,174.10,55.60,174.03,55.60,173.97,55.61,173.97,55.65,174.03,55.67,174.12,55.71,174.20,55.73,174.22,55.74,174.20,55.73,174.38,55.71,174.50,55.70,174.65,55.70,174.68,55.69,174.78,55.69,174.88,55.70,174.70,55.74,174.50,55.75,174.22,55.76,174.18,55.67,174.32,55.59,174.53,55.55,174.72,55.60,174.80,55.64,174.85,55.64,174.85,55.62,174.85,55.64,174.85,55.65,174.82,55.65,174.75,55.65,174.65,55.62,174.65,55.62,174.60,55.67,174.55,55.75,174.55,55.81,174.60,55.81,174.45,55.81,174.28,55.80,174.18,55.81,174.22,55.83,174.35,55.84,174.38,55.84,174.40,55.84,174.50,55.88,174.55,55.91,174.60,55.96,174.53
RZ_3437559_14128,null,null,50,0,3,55.96,174.53,55.83,174.85,55.67,175.18,55.54,175.50,55.54,175.25,55.55,175.00,55.56,174.95,55.59,175.15,55.65,175.30,55.74,175.20,55.80,175.10,55.83,175.03,55.84,174.97,55.81,175.10,55.79,175.28,55.76,175.32,55.76,175.22,55.75,175.10,55.74,175.10,55.74,175.07,55.75,175.07,55.77,175.00,55.80,174.93,55.81,174.85,55.81,174.93,55.81,174.95,55.80,174.88,55.80,174.75,55.80,174.78,55.81,174.88,55.85,174.97,55.89,175.05,55.91,175.10,55.89,175.15,55.84,175.35,55.86,175.57,55.92,175.80,55.99,175.80,55.99,175.88,55.96,175.95,55.95,176.05,56.00,176.10,56.08,175.93,56.09,175.75,56.01,175.60,55.92,175.78,55.92,175.95,55.90,176.07,55.88,175.85,55.84,175.65
RZ_3437559_14129,null,null,50,0,3,55.84,175.47,55.83,175.53,55.84,175.60,55.90,175.57,55.96,175.55,56.02,175.55,56.08,175.57,56.09,175.88,56.11,176.15,56.11,176.35,56.14,176.28,56.16,176.22,56.21,176.15,56.24,176.05,56.23,175.95,56.23,175.93,56.20,175.93,56.21,176.00,56.24,176.05,56.26,176.05,56.26,176.00,56.21,175.95,56.14,176.12,56.10,176.32,56.11,176.53,56.19,176.53,56.25,176.53,56.27,176.53,56.25,176.50,56.24,176.53,56.24,176.55,56.25,176.43,56.26,176.28,56.25,176.07,56.26,176.05,56.27,176.07,56.26,176.12,56.24,176.15,56.23,176.07,56.24,176.00,56.26,176.15,56.26,176.32,56.29,176.47,56.30,176.43,56.31,176.30,56.30,176.25,56.29,176.15,56.29,176.12,56.30,176.10,56.34,176.10
RZ_3437559_14130,null,null,50,0,3,56.38,176.10,56.40,176.18,56.44,176.32,56.45,176.50,56.42,176.60,56.42,176.62,56.44,176.55,56.44,176.50,56.44,176.57,56.45,176.70,56.46,176.65,56.46,176.45,56.45,176.32,56.45,176.43,56.46,176.53,56.49,176.60,56.48,176.62,56.46,176.62,56.45,176.62,56.44,177.00,56.45,177.38,56.50,177.45,56.58,177.10,56.65,176.78,56.69,176.70,56.70,176.65,56.70,176.75,56.69,176.93,56.62,177.07,56.56,176.82,56.50,176.57,56.52,176.32,56.55,176.32,56.58,176.25,56.60,176.18,56.61,176.12,56.62,176.20,56.62,176.60,56.66,177.00,56.70,177.40,56.70,177.45,56.69,177.45,56.67,177.40,56.65,177.32,56.64,177.38,56.65,177.50,56.70,177.68,56.75,177.65,56.77,177.57,56.76,177.47
RZ_3437559_14131,null,null,51,0,3,56.75,177.43,56.79,177.15,56.84,176.90,56.92,176.65,56.99,176.68,57.04,176.68,57.04,176.68,56.98,176.72,56.91,176.88,56.86,177.03,56.85,177.12,56.84,177.12,56.81,177.10,56.83,177.00,56.84,176.80,56.85,176.65,56.90,176.60,56.95,176.68,56.95,176.82,56.90,176.97,56.85,177.10,56.84,177.25,56.83,177.38,56.88,177.35,56.96,177.25,57.04,177.15,57.06,177.10,57.06,177.03,57.08,176.97,57.11,176.88,57.16,176.78,57.19,176.65,57.20,176.65,57.21,176.62,57.23,176.57,57.23,176.68,57.27,176.80,57.31,177.07,57.25,177.22,57.15,177.40,57.11,177.43,57.16,177.45,57.21,177.60,57.20,177.75,57.23,177.57,57.26,177.28,57.29,177.00,57.29,177.05,57.27,177.07,57.27,176.95,57.27,176.88
RZ_3437559_14132,null,null,50,0,3,57.25,176.80,57.23,176.85,57.21,177.07,57.19,177.35,57.14,177.57,57.09,177.47,57.11,177.35,57.14,177.25,57.15,177.28,57.12,177.28,57.14,177.25,57.15,177.30,57.16,177.38,57.15,177.22,57.15,177.00,57.14,176.78,57.12,176.78,57.14,176.80,57.16,176.82,57.19,176.95,57.29,177.05,57.38,177.03,57.46,176.90,57.48,176.78,57.46,176.57,57.42,176.35,57.36,176.53,57.30,176.88,57.29,177.35,57.33,177.47,57.38,177.62,57.41,177.32,57.39,177.00,57.38,176.80,57.39,176.93,57.41,176.82,57.44,176.60,57.46,176.50,57.48,176.70,57.48,176.88,57.48,176.70,57.48,176.47,57.46,176.28,57.45,176.30,57.42,176.32,57.42,176.38,57.42,176.45,57.46,176.53,57.56,176.68,57.67,176.80
RZ_3437559_14133,null,null,49,0,3,57.77,176.65,57.74,176.38,57.66,176.40,57.58,176.65,57.62,177.03,57.67,177.10,57.74,177.03,57.74,176.88,57.77,176.70,57.80,176.70,57.83,176.75,57.85,176.80,57.88,176.85,57.90,176.85,57.90,176.88,57.90,176.80,57.88,176.72,57.85,176.65,57.88,176.65,57.95,176.78,58.02,176.88,58.05,176.90,58.04,176.80,58.04,176.72,58.04,176.70,58.04,176.57,58.00,176.50,57.98,176.43,57.99,176.43,58.00,176.45,58.01,176.45,57.98,176.62,57.94,176.82,57.91,177.03,57.92,177.10,57.96,177.15,58.01,177.12,58.04,177.00,58.06,176.85,58.04,176.78,58.02,176.78,58.02,176.78,58.06,176.57,58.11,176.38,58.12,176.15,58.15,176.10,58.17,176.05,58.20,176.25,58.21,176.47
RZ_3437559_14134,null,null,51,0,3,58.25,176.72,58.27,176.72,58.29,176.75,58.27,176.72,58.25,176.75,58.25,176.80,58.21,176.68,58.20,176.38,58.26,176.10,58.34,176.00,58.40,175.97,58.31,176.05,58.24,176.18,58.20,176.30,58.27,176.35,58.33,176.20,58.34,176.05,58.31,176.18,58.31,176.47,58.34,176.72,58.39,176.62,58.44,176.50,58.46,176.30,58.48,176.22,58.49,176.25,58.49,176.38,58.45,176.40,58.41,176.38,58.36,176.28,58.34,176.20,58.36,176.07,58.42,176.05,58.49,176.03,58.51,176.00,58.50,176.03,58.54,176.10,58.59,176.18,58.64,176.20,58.66,176.07,58.61,175.97,58.55,175.93,58.49,176.03,58.51,176.12,58.54,176.20,58.55,176.43,58.56,176.62,58.62,176.57,58.66,176.20,58.70,175.80,58.69,175.68,58.69,175.68
RZ_3437559_14135,null,null,50,0,3,58.67,175.70,58.67,175.78,58.67,175.88,58.66,175.95,58.65,175.97,58.76,175.90,58.89,175.90,59.01,175.88,59.00,176.00,59.01,175.93,59.01,175.85,58.99,175.70,58.95,175.57,58.91,175.53,58.91,175.60,58.91,175.72,58.90,175.75,58.88,175.68,58.86,175.62,58.88,175.55,58.88,175.53,58.88,175.47,58.91,175.50,58.96,175.50,59.01,175.50,59.02,175.40,59.02,175.32,58.99,175.22,58.94,175.20,58.90,175.15,58.96,175.10,59.04,175.12,59.11,175.10,59.06,175.07,59.01,175.03,58.95,175.03,58.94,175.00,58.92,174.90,58.94,174.82,59.04,174.88,59.14,174.97,59.20,175.03,59.14,174.95,59.05,174.88,58.99,174.80,59.05,174.80,59.15,174.82,59.23,174.88,59.20,174.90,59.17,174.90
RZ_3437559_14136,null,null,50,0,3,59.19,174.90,59.16,174.95,59.14,175.05,59.11,175.15,59.11,175.28,59.12,175.32,59.12,175.18,59.09,174.95,59.06,174.70,59.11,174.85,59.24,175.03,59.38,175.15,59.42,175.07,59.40,174.97,59.40,174.90,59.41,174.88,59.45,174.88,59.36,174.90,59.26,175.03,59.17,175.12,59.26,175.18,59.35,175.00,59.48,174.82,59.52,174.72,59.59,174.78,59.59,174.90,59.54,175.00,59.48,174.88,59.39,174.70,59.35,174.45,59.35,174.40,59.36,174.38,59.39,174.50,59.39,174.68,59.40,174.93,59.41,175.10,59.44,175.03,59.45,174.85,59.48,174.70,59.48,174.78,59.48,174.85,59.49,174.85,59.49,174.97,59.48,175.10,59.46,175.20,59.46,175.03,59.52,174.68,59.58,174.45,59.61,174.28,59.59,174.28
RZ_3437559_14137,null,null,50,0,3,59.56,174.28,59.56,174.45,59.56,174.62,59.60,174.40,59.64,174.03,59.65,174.00,59.65,174.38,59.66,174.72,59.69,174.72,59.67,174.70,59.65,174.35,59.70,174.00,59.81,173.75,59.91,173.93,59.96,174.35,59.94,174.65,59.90,174.85,59.89,174.78,59.88,174.65,59.89,174.55,59.86,174.53,59.83,174.53,59.80,174.57,59.81,174.50,59.83,174.35,59.90,174.20,59.98,174.12,59.99,174.25,59.94,174.38,59.89,174.25,59.92,174.00,59.94,173.88,59.94,174.00,59.94,174.12,60.00,174.12,60.08,174.07,60.09,173.93,60.02,173.82,59.92,173.85,59.89,173.95,59.95,173.93,60.05,173.75,60.11,173.70,60.08,173.70,60.06,173.62,60.09,173.45,60.10,173.50,60.09,173.72,60.06,173.95,60.06,173.90
RZ_3437559_14138,null,null,50,0,0,60.06,173.88,60.08,173.85,60.14,173.75,60.19,173.68,60.25,173.43,60.27,173.25,60.29,173.12,60.26,173.20,60.20,173.25,60.15,173.28,60.12,173.28,60.14,173.32,60.21,173.40,60.31,173.40,60.40,173.25,60.42,173.10,60.41,173.12,60.30,173.18,60.20,173.22,60.17,173.20,60.26,173.12,60.34,173.07,60.34,173.03,60.34,173.05,60.33,173.07,60.33,173.07,60.40,173.07,60.48,173.10,60.55,173.12,60.55,173.15,60.56,173.10,60.56,173.00,60.54,172.82,60.51,172.72,60.51,172.75,60.55,172.82,60.61,172.93,60.65,172.93,60.70,172.93,60.71,172.93,60.70,172.93,60.70,172.85,60.70,172.78,60.71,172.70,60.75,172.72,60.80,172.75,60.83,172.85,60.79,172.93,60.74,172.93,60.70,172.88
RZ_3437559_14139,null,null,50,0,0,60.69,172.82,60.67,172.78,60.65,172.75,60.61,172.80,60.64,172.90,60.77,172.68,60.92,172.40,61.01,172.18,61.08,172.32,61.21,172.68,61.54,172.97,61.80,173.15,62.35,173.18,62.83,173.18,63.42,173.22,64.00,173.30,64.79,173.40,65.41,173.95,66.05,174.53,66.41,175.12,66.88,175.25,67.14,175.35,67.38,175.43,67.56,175.53,67.65,175.65,67.78,175.62,67.85,175.55,67.88,175.50,67.99,175.57,68.10,175.75,68.25,175.95,68.29,176.38,68.15,176.72,67.97,177.00,67.78,176.97,67.76,176.97,67.75,176.80,67.64,176.50,67.53,176.18,67.45,176.20,67.50,176.38,67.55,176.57,67.54,176.62,67.50,176.72,67.46,177.00,67.41,177.20,67.41,177.38,67.41,177.28,67.41,177.18,67.42,177.18
RZ_3437559_14140,null,null,50,0,0,67.42,177.30,67.42,177.35,67.42,177.25,67.36,177.38,67.30,177.60,67.25,177.60,67.25,177.38,67.26,177.07,67.29,177.00,67.28,177.18,67.24,177.43,67.21,177.65,67.21,177.57,67.22,177.38,67.22,177.20,67.25,177.30,67.28,177.53,67.30,177.75,67.30,177.75,67.31,177.65,67.29,177.65,67.28,177.65,67.30,177.55,67.35,177.35,67.41,177.03,67.41,176.95,67.40,177.10,67.40,177.32,67.35,177.60,67.31,177.60,67.36,177.65,67.45,177.75,67.51,177.90,67.50,177.97,67.47,178.00,67.49,177.95,67.49,177.75,67.49,177.57,67.46,177.53,67.42,177.60,67.39,177.68,67.35,177.62,67.30,177.53,67.35,177.50,67.44,177.50,67.51,177.60,67.46,177.68,67.40,177.72,67.38,177.82,67.39,177.90
RZ_3437559_14141,null,null,50,0,0,67.41,177.70,67.44,177.40,67.46,177.10,67.55,177.10,67.62,177.12,67.70,177.03,67.71,176.93,67.75,176.82,67.76,176.85,67.76,176.85,67.75,176.90,67.75,176.93,67.75,176.95,67.76,176.95,67.79,176.95,67.81,176.97,67.83,177.05,67.81,177.10,67.80,177.18,67.80,177.20,67.80,177.28,67.80,177.43,67.79,177.55,67.78,177.60,67.76,177.55,67.78,177.53,67.80,177.53,67.85,177.53,67.91,177.47,67.96,177.38,67.97,177.25,67.96,177.07,67.95,176.97,67.97,176.88,68.01,176.93,68.05,176.95,68.06,176.97,68.05,177.03,67.99,177.10,67.94,177.15,67.90,177.12,67.90,177.05,67.90,177.03,67.89,177.05,67.88,177.10,67.96,177.10,68.06,177.00,68.14,177.03,68.12,177.12,68.11,177.22
RZ_3437559_14142,null,null,50,0,0,68.11,177.50,68.09,177.82,68.05,178.25,68.03,178.35,68.08,178.30,68.15,178.12,68.16,177.97,68.10,177.95,68.05,177.95,68.06,177.68,68.09,177.38,68.11,177.05,68.12,177.00,68.15,176.95,68.16,176.93,68.17,176.97,68.16,176.90,68.15,176.80,68.15,176.80,68.14,176.95,68.15,177.10,68.19,177.18,68.22,177.22,68.24,177.25,68.24,177.30,68.22,177.32,68.24,177.38,68.26,177.35,68.34,177.35,68.41,177.32,68.50,177.30,68.53,177.25,68.51,177.20,68.49,177.07,68.45,176.97,68.47,176.95,68.47,177.03,68.47,176.97,68.50,176.82,68.53,176.72,68.55,176.75,68.55,176.78,68.55,176.72,68.60,176.68,68.66,176.90,68.70,177.20,68.67,177.25,68.65,177.03,68.64,176.78,68.64,176.80
RZ_3437559_14143,null,null,50,0,0,68.65,176.82,68.56,176.88,68.46,176.93,68.44,176.97,68.50,176.97,68.56,176.90,68.55,176.80,68.54,176.72,68.55,176.68,68.54,176.62,68.51,176.70,68.50,176.75,68.51,176.82,68.53,176.75,68.61,176.62,68.70,176.53,68.79,176.43,68.78,176.47,68.75,176.55,68.72,176.47,68.70,176.32,68.67,176.18,68.74,176.15,68.80,176.20,68.88,176.30,68.89,176.43,68.90,176.55,68.86,176.65,68.79,176.72,68.74,176.70,68.74,176.72,68.76,176.78,68.81,176.53,68.85,176.22,68.88,175.90,68.89,175.93,68.90,175.97,68.92,176.03,68.94,176.07,68.95,176.07,68.96,176.05,68.92,176.00,68.89,175.82,68.86,175.68,68.91,175.62,68.96,175.70,69.00,175.75,69.01,175.78,69.11,175.78,69.22,175.78
RZ_3437559_14144,null,null,50,0,0,69.33,175.70,69.35,175.55,69.38,175.35,69.40,175.25,69.39,175.25,69.41,175.45,69.42,175.65,69.38,175.80,69.29,175.80,69.20,176.15,69.19,176.53,69.17,176.38,69.19,175.88,69.21,175.38,69.20,175.35,69.20,175.47,69.17,175.78,69.24,176.10,69.31,176.18,69.39,176.05,69.39,175.90,69.47,175.88,69.55,175.85,69.62,175.82,69.59,175.82,69.56,175.82,69.53,175.85,69.51,175.90,69.59,176.05,69.67,176.18,69.72,176.18,69.72,175.97,69.75,175.78,69.80,175.60,69.85,175.53,69.90,175.45,69.94,175.45,69.94,175.43,69.92,175.53,69.91,175.72,69.91,175.85,69.94,175.82,69.99,175.60,70.01,175.47,69.94,175.40,69.83,175.18,69.75,174.97,69.79,174.82,69.81,174.88,69.83,174.95
RZ_3437559_14145,null,null,50,0,0,69.84,174.90,69.85,174.80,69.83,174.70,69.79,174.75,69.85,175.03,69.92,175.30,70.01,175.25,69.97,174.93,69.94,174.60,70.00,174.60,70.10,174.85,70.14,175.10,70.09,175.30,70.00,174.95,69.95,174.65,69.89,174.38,69.85,174.38,69.66,174.28,69.28,174.07,68.86,173.88,68.58,174.12,68.34,174.47,67.97,174.50,67.49,174.12,67.16,173.70,66.72,173.57,66.34,173.40,65.85,173.32,65.54,173.62,65.21,173.90,64.95,174.20,64.64,174.28,64.47,174.40,64.35,174.53,64.34,174.68,64.33,174.97,64.30,175.28,64.28,175.38,64.29,175.30,64.34,175.10,64.38,175.07,64.42,175.07,64.54,175.00,64.64,174.80,64.71,174.32,64.76,174.05,64.80,173.78,64.76,173.82,64.67,174.00,64.60,174.15
RZ_3437559_14146,null,null,50,0,0,64.58,174.28,64.55,174.25,64.53,174.20,64.54,174.22,64.54,174.28,64.58,174.35,64.62,174.43,64.67,174.43,64.65,174.38,64.58,174.43,64.50,174.47,64.49,174.50,64.49,174.43,64.50,174.47,64.55,174.53,64.59,174.57,64.65,174.35,64.69,174.12,64.71,173.97,64.70,173.97,64.70,174.00,64.69,173.95,64.66,173.93,64.65,173.88,64.69,173.88,64.76,174.00,64.95,174.12,65.09,174.22,65.06,174.32,64.92,174.38,64.85,174.43,64.92,174.40,65.00,174.18,65.00,174.00,65.00,173.80,64.97,173.78,64.94,173.75,64.99,173.75,65.05,173.97,65.12,174.20,65.11,174.53,65.11,174.62,65.11,174.80,65.12,174.88,65.12,174.88,65.14,174.72,65.16,174.53,65.20,174.32,65.21,174.20,65.22,174.07
RZ_3437559_14147,null,null,49,0,0,65.24,174.03,65.25,173.88,65.22,173.75,65.20,173.65,65.30,173.65,65.41,173.70,65.54,173.80,65.55,173.85,65.56,173.88,65.56,173.88,65.56,173.95,65.55,174.05,65.55,174.18,65.55,174.25,65.56,174.25,65.56,174.22,65.56,174.22,65.56,174.28,65.59,174.25,65.67,174.18,65.75,174.12,65.83,174.12,65.81,174.12,65.78,174.10,65.74,174.07,65.71,174.07,65.67,174.07,65.65,174.10,65.64,174.10,65.78,174.00,65.89,173.90,66.01,173.70,66.06,173.62,66.10,173.47,66.16,173.43,66.20,173.57,66.22,173.78,66.17,173.97,66.10,173.95,66.04,173.95,66.00,173.93,66.00,173.93,66.01,173.90,66.05,173.80,66.08,173.70,66.09,173.78,66.05,173.97,66.03,174.25,65.99,174.30
RZ_3437559_14148,null,null,100,0,4,65.97,174.07,66.00,173.78,66.05,173.50,66.15,173.50,66.20,173.53,66.21,173.60,66.21,173.80,66.22,173.97,66.25,174.12,66.26,174.15,66.30,174.15,66.33,174.18,66.39,174.22,66.41,174.32,66.40,174.35,66.36,174.22,66.33,174.07,66.35,173.88,66.38,173.75,66.39,173.62,66.39,173.57,66.44,173.60,66.49,173.62,66.54,173.65,66.55,173.57,66.55,173.50,66.55,173.43,66.56,173.47,66.59,173.68,66.60,173.88,66.62,173.93,66.64,173.80,66.62,173.78,66.60,173.88,66.59,173.68,66.65,173.40,66.72,173.07,66.78,173.05,66.76,173.03,66.71,173.07,66.67,173.12,66.67,173.12,66.71,173.03,66.76,172.95,66.83,172.97,66.86,173.12,66.92,173.30,66.94,173.30,66.96,173.20,66.95,173.07,66.95,173.05,66.94,173.05,66.94,173.07,66.96,173.10,66.99,173.03,67.03,172.97,67.01,173.18,67.01,173.50,67.01,173.82,67.03,173.85,67.06,173.88,67.10,173.75,67.14,173.65,67.17,173.53,67.20,173.53,67.20,173.65,67.20,173.72,67.20,173.78,67.20,173.65,67.21,173.57,67.20,173.62,67.22,173.72,67.28,173.47,67.34,173.15,67.36,173.18,67.36,173.55,67.36,173.80,67.29,173.70,67.21,173.60,67.19,173.60,67.25,173.62,67.31,173.65,67.31,173.68,67.31,173.60,67.35,173.57,67.38,173.60,67.39,173.70,67.42,173.80,67.49,173.88,67.51,174.03,67.50,174.07,67.46,174.18,67.50,174.22,67.53,174.25,67.55,174.15,67.60,173.88,67.64,173.62,67.59,173.43,67.49,173.43,67.45,173.50
RZ_3437559_14149,null,null,50,0,4,67.53,173.72,67.60,173.97,67.60,174.10,67.60,174.05,67.61,174.03,67.65,173.72,67.70,173.45,67.72,173.15,67.76,173.15,67.80,173.40,67.80,173.65,67.78,173.90,67.75,173.72,67.75,173.57,67.75,173.43,67.75,173.28,67.76,173.12,67.75,172.95,67.74,172.95,67.78,172.95,67.86,172.95,67.94,172.93,67.97,172.93,67.99,172.97,67.99,173.05,67.99,173.15,67.97,173.15,67.99,173.10,68.00,173.00,68.00,172.88,68.00,172.78,68.01,172.68,68.03,172.80,68.05,172.93,68.01,173.10,67.99,173.15,67.95,173.20,67.92,173.28,67.91,173.32,67.92,173.45,67.96,173.50,68.04,173.35,68.10,173.07,68.15,172.80,68.16,172.72,68.16,172.75,68.16,172.82,68.22,172.90,68.26,172.95,68.28,173.00
RZ_3437559_14150,null,null,50,0,4,68.24,173.05,68.19,173.03,68.15,172.97,68.12,172.93,68.17,172.95,68.24,172.95,68.31,172.72,68.33,172.53,68.35,172.20,68.33,172.07,68.29,172.10,68.28,172.28,68.31,172.45,68.36,172.40,68.40,172.35,68.41,172.30,68.42,172.32,68.42,172.35,68.42,172.35,68.40,172.30,68.38,172.28,68.35,172.28,68.38,172.28,68.42,172.28,68.46,172.28,68.54,172.30,68.60,172.32,68.62,172.28,68.60,172.22,68.58,172.12,68.59,172.03,68.58,171.88,68.55,171.75,68.53,171.70,68.51,171.78,68.55,171.80,68.58,171.80,68.59,171.82,68.55,171.90,68.51,172.00,68.49,172.20,68.55,172.38,68.62,172.50,68.70,172.47,68.66,172.15,68.64,171.88,68.62,171.90,68.65,172.20,68.69,172.30,68.72,172.10
RZ_3437559_14151,null,null,50,0,4,68.78,171.85,68.79,171.78,68.81,171.90,68.84,172.15,68.81,172.35,68.79,172.45,68.76,172.55,68.84,172.68,68.91,172.70,68.99,172.62,68.94,172.45,68.85,172.28,68.84,172.20,68.89,172.20,68.96,172.30,68.96,172.43,68.96,172.55,68.92,172.32,68.90,172.05,68.90,171.82,68.92,171.88,68.96,171.95,69.00,172.00,69.01,171.97,69.03,171.95,69.04,171.90,69.05,171.88,69.06,171.88,69.05,171.88,69.03,171.85,69.03,171.82,69.08,171.80,69.11,171.68,69.11,171.55,69.14,171.68,69.16,171.97,69.20,172.30,69.24,172.10,69.26,171.82,69.29,171.60,69.28,171.60,69.31,171.62,69.36,171.50,69.41,171.38,69.40,171.15,69.39,171.10,69.36,171.05,69.35,171.38,69.34,171.70,69.35,172.18
RZ_3437559_14152,null,null,150,0,1,69.40,172.32,69.42,172.35,69.45,172.20,69.40,172.05,69.38,172.05,69.46,172.10,69.59,172.15,69.64,172.22,69.56,172.22,69.49,172.05,69.54,171.78,69.60,171.35,69.64,171.10,69.60,171.50,69.56,172.07,69.56,172.22,69.59,171.82,69.66,171.45,69.71,171.47,69.74,171.45,69.71,171.43,69.70,171.47,69.70,171.57,69.69,171.75,69.69,171.85,69.70,171.90,69.76,171.78,69.81,171.65,69.88,171.62,69.89,171.68,69.91,171.82,69.89,171.97,69.88,171.80,69.85,171.45,69.84,171.30,69.83,171.47,69.81,171.43,69.81,171.20,69.81,171.03,69.78,171.12,69.75,171.25,69.80,171.32,69.86,171.43,69.92,171.55,69.91,171.65,69.88,171.72,69.85,171.75,69.83,171.43,69.81,171.05,69.79,171.12,69.83,171.55,69.86,171.82,69.92,171.68,69.92,171.50,69.96,171.25,70.00,171.00,70.05,170.65,70.05,170.57,70.04,170.50,70.03,170.55,70.05,170.60,70.08,170.62,70.08,170.68,70.06,170.57,70.06,170.50,70.05,170.60,70.04,170.85,70.01,171.07,70.01,171.07,70.00,171.10,70.05,171.18,70.09,171.22,70.12,171.18,70.10,171.07,70.15,171.00,70.22,171.00,70.30,171.00,70.30,170.78,70.30,170.57,70.28,170.47,70.28,170.57,70.29,170.75,70.31,170.82,70.34,170.70,70.34,170.57,70.34,170.45,70.34,170.50,70.34,170.43,70.33,170.35,70.31,170.28,70.30,170.28,70.31,170.28,70.33,170.30,70.33,170.38,70.34,170.50,70.35,170.62,70.35,170.78,70.33,170.88,70.31,171.00,70.30,170.93,70.31,170.80,70.39,170.68,70.47,170.68,70.56,170.22,70.59,169.78,70.58,169.53,70.55,169.80,70.51,170.15,70.50,170.30,70.47,170.40,70.47,170.40,70.47,170.47,70.49,170.55,70.51,170.62,70.53,170.45,70.59,170.22,70.64,170.07,70.65,170.12,70.62,170.12,70.64,170.05,70.67,169.93,70.67,169.85,70.64,169.85,70.60,169.88,70.56,169.90,70.54,169.80,70.51,169.78,70.54,169.75,70.62,169.88,70.70,169.97,70.78,170.05,70.80,170.05,70.80,170.18,70.80,170.30,70.79,170.43,70.79,170.07,70.79,169.72,70.78,169.38,70.75,169.38,70.75,169.18,70.78,168.95,70.81,168.82,70.85,169.00,70.88,169.30,70.88,169.53,70.86,169.65,70.85,169.60,70.85,169.55,70.85,169.53,70.86,169.53
RZ_3437559_14153,null,null,50,900,1,70.85,169.43,70.83,169.35,70.80,169.32,70.80,169.40,70.81,169.50,70.81,169.62,70.79,169.62,70.76,169.60,70.74,169.47,70.75,169.47,70.80,169.45,70.85,169.45,70.88,169.50,70.80,169.53,70.71,169.53,70.70,169.38,70.75,169.28,70.79,169.22,70.88,169.28,70.95,169.32,70.95,169.38,70.88,169.40,70.83,169.28,70.85,169.05,70.86,168.85,70.88,168.85,70.88,169.10,70.85,169.32,70.85,169.03,70.86,168.60,70.99,168.28,71.08,168.35,71.20,168.30,71.24,168.15,71.15,167.95,71.03,167.88,70.90,167.88,70.92,167.97,70.97,168.25,71.03,168.45,71.10,168.65,71.15,168.70,71.21,168.72,71.21,168.78,71.19,168.78,71.12,168.65,71.05,168.32,71.03,168.03,71.04,167.95,71.03,168.07
RZ_3437559_14154,null,null,50,0,1,71.03,168.30,71.01,168.50,71.03,168.70,71.09,168.53,71.14,168.22,71.14,167.97,71.10,168.00,71.14,168.10,71.20,168.15,71.25,168.15,71.24,168.10,71.22,168.10,71.25,168.12,71.29,168.05,71.26,167.90,71.21,167.82,71.16,167.97,71.16,168.12,71.16,168.22,71.16,168.20,71.17,168.18,71.19,168.10,71.22,168.03,71.24,167.95,71.24,168.00,71.16,168.05,71.09,168.03,71.06,167.90,71.12,167.78,71.17,167.68,71.20,167.72,71.15,167.82,71.10,167.93,71.15,168.12,71.24,168.38,71.31,168.57,71.31,168.32,71.26,168.03,71.24,167.57,71.22,167.40,71.26,167.25,71.28,167.25,71.28,167.32,71.28,167.50,71.29,167.53,71.29,167.47,71.30,167.50,71.29,167.72,71.28,167.95,71.26,168.07
RZ_3437559_14155,null,null,51,0,1,71.26,168.10,71.28,168.05,71.28,167.93,71.29,167.80,71.33,167.75,71.36,167.72,71.44,167.68,71.49,167.62,71.41,167.72,71.31,167.88,71.28,168.05,71.35,167.85,71.41,167.62,71.41,167.38,71.42,167.32,71.38,167.35,71.33,167.45,71.29,167.60,71.29,167.72,71.31,167.78,71.35,167.72,71.38,167.65,71.38,167.82,71.38,168.03,71.39,167.85,71.40,167.45,71.42,167.05,71.42,167.38,71.49,167.70,71.54,168.00,71.60,167.93,71.61,167.85,71.66,167.82,71.70,167.47,71.74,167.15,71.75,166.82,71.74,166.82,71.72,166.85,71.72,166.82,71.72,166.80,71.72,166.80,71.65,166.85,71.58,166.88,71.51,166.88,71.50,166.85,71.47,167.03,71.47,167.22,71.50,167.55,71.53,167.68,71.53,167.88,71.51,167.97
RZ_3437559_14156,null,null,50,0,1,71.50,167.95,71.49,167.68,71.47,167.38,71.49,167.12,71.49,166.97,71.49,166.80,71.50,167.00,71.51,167.28,71.54,167.60,71.54,167.65,71.53,167.50,71.50,167.30,71.53,167.20,71.58,167.38,71.62,167.55,71.64,167.62,71.66,167.62,71.70,167.60,71.71,167.60,71.70,167.65,71.69,167.70,71.67,167.68,71.67,167.50,71.67,167.35,71.69,167.30,71.69,167.30,71.71,167.30,71.78,167.38,71.83,167.50,71.81,167.47,71.76,167.32,71.74,167.22,71.86,167.25,71.97,167.20,72.06,167.12,72.04,167.05,72.00,167.10,71.99,167.20,71.92,167.28,71.86,167.45,71.85,167.55,71.91,167.62,71.99,167.53,72.00,167.40,72.00,167.30,71.95,167.28,71.91,167.28,71.89,167.28,71.90,167.28,71.90,167.38
RZ_3437559_14157,null,null,51,0,1,71.90,167.50,71.90,167.22,71.92,166.93,71.97,166.70,72.03,166.75,72.05,166.72,72.05,166.62,72.05,166.62,72.06,166.55,72.08,166.50,72.09,166.43,72.01,166.40,71.94,166.57,71.95,166.78,72.06,166.95,72.15,167.10,72.15,167.28,72.16,167.45,72.19,167.05,72.14,166.60,72.08,166.32,72.10,166.50,72.24,166.68,72.38,166.68,72.31,166.68,72.21,166.57,72.12,166.55,72.19,166.55,72.25,166.70,72.33,166.78,72.33,166.72,72.33,166.38,72.39,165.97,72.44,165.68,72.45,165.93,72.42,166.25,72.39,166.55,72.38,166.50,72.36,166.47,72.35,166.43,72.35,166.43,72.35,166.43,72.34,166.45,72.31,166.43,72.33,166.40,72.35,166.40,72.38,166.47,72.38,166.55,72.33,166.57,72.29,166.57,72.28,166.40
RZ_3437559_14158,null,null,51,0,1,72.33,166.12,72.40,165.85,72.45,165.85,72.49,166.00,72.50,166.18,72.50,166.22,72.47,166.22,72.44,166.20,72.42,166.20,72.47,166.15,72.54,166.12,72.60,166.12,72.62,166.18,72.65,166.20,72.66,166.30,72.66,166.40,72.66,166.40,72.65,166.28,72.64,166.18,72.65,166.20,72.66,166.22,72.66,166.20,72.65,166.15,72.62,166.12,72.65,166.15,72.66,166.18,72.69,166.20,72.67,166.28,72.69,166.32,72.70,166.38,72.74,166.38,72.75,166.43,72.74,166.47,72.71,166.53,72.71,166.50,72.69,166.55,72.65,166.65,72.64,166.75,72.71,166.85,72.76,166.85,72.76,166.80,72.71,166.75,72.83,166.75,72.96,166.75,73.10,166.57,73.09,166.35,73.09,166.32,73.00,166.53,72.92,166.70,72.88,166.62,72.91,166.53
RZ_3437559_14159,null,null,51,0,1,72.95,166.50,73.03,166.25,73.11,166.00,73.17,165.78,73.15,165.80,73.15,165.80,73.16,165.80,73.19,165.80,73.16,165.85,73.12,165.93,73.10,166.03,73.06,166.15,73.01,166.22,73.03,166.32,73.12,166.47,73.22,166.57,73.29,166.30,73.31,165.93,73.33,165.55,73.33,165.50,73.36,165.40,73.41,165.32,73.42,165.35,73.42,165.50,73.41,165.65,73.40,165.62,73.38,165.53,73.36,165.38,73.36,165.35,73.38,165.30,73.40,165.30,73.42,165.25,73.44,165.20,73.44,165.50,73.40,165.82,73.38,166.18,73.35,166.18,73.38,165.95,73.36,165.72,73.36,165.47,73.41,165.60,73.49,165.68,73.53,165.75,73.47,165.72,73.49,165.72,73.54,165.57,73.60,165.43,73.56,165.35,73.53,165.43,73.47,165.57,73.46,165.68
RZ_3437559_14160,null,null,51,0,1,73.49,165.78,73.49,165.75,73.50,165.62,73.50,165.55,73.59,165.53,73.67,165.55,73.70,165.57,73.69,165.60,73.67,165.60,73.69,165.45,73.70,165.28,73.74,165.45,73.76,165.80,73.75,166.15,73.71,166.12,73.61,166.28,73.56,166.43,73.53,166.55,73.56,166.45,73.55,166.18,73.54,165.95,73.60,165.70,73.69,165.65,73.74,165.57,73.69,165.57,73.67,165.47,73.75,165.38,73.83,165.40,73.90,165.55,73.95,165.68,73.92,165.65,73.84,165.57,73.75,165.55,73.72,165.50,73.71,165.43,73.74,165.35,73.80,165.43,73.85,165.53,73.86,165.53,73.89,165.47,73.91,165.43,73.86,165.45,73.80,165.45,73.71,165.45,73.70,165.45,73.78,165.43,73.88,165.43,73.97,165.40,73.96,165.53,73.95,165.68,73.92,165.80
RZ_3437559_14161,null,null,49,0,1,73.94,165.57,73.97,165.35,73.99,165.35,74.01,165.57,74.01,165.82,74.04,165.82,74.04,165.90,74.04,165.97,74.03,165.90,74.04,165.75,74.06,165.65,73.96,165.75,73.85,165.85,73.83,165.93,73.91,165.90,74.01,165.85,74.04,165.78,74.03,165.68,74.03,165.57,74.03,165.53,74.01,165.47,73.96,165.50,73.94,165.53,73.95,165.55,73.96,165.60,73.95,165.62,73.89,165.72,73.84,165.78,73.79,165.82,73.80,165.80,73.81,165.55,73.81,165.28,73.83,165.05,73.86,165.10,73.90,165.25,73.91,165.43,73.90,165.57,73.90,165.65,73.90,165.60,73.86,165.55,73.84,165.57,73.76,165.68,73.72,165.45,73.69,165.18,73.69,164.90,73.70,165.00,73.72,165.07,73.83,165.15,73.84,165.15
RZ_3437559_14162,null,null,51,0,1,73.85,165.22,73.85,165.35,73.92,165.47,74.01,165.50,74.03,165.47,74.06,165.53,74.09,165.70,74.08,165.88,74.04,165.82,74.01,165.62,74.00,165.43,73.95,165.28,73.91,165.18,73.92,165.05,73.95,165.03,73.97,165.00,74.01,165.03,74.05,165.12,74.08,165.22,74.08,165.30,74.00,165.28,73.91,165.22,73.84,165.12,73.84,165.07,73.88,165.03,73.91,165.00,73.95,165.15,73.95,165.25,73.95,165.30,73.94,165.20,73.94,165.12,73.91,165.12,73.90,165.12,73.85,165.12,73.81,165.10,73.79,165.10,73.80,165.03,73.80,164.93,73.78,164.80,73.75,164.78,73.83,164.93,73.92,165.20,73.99,165.43,73.94,165.43,73.89,165.30,73.89,165.22,73.97,165.12,74.06,165.05,74.10,165.00,74.06,164.95,74.01,165.00
RZ_3437559_14163,null,null,51,0,1,74.01,165.05,74.01,164.97,74.03,164.85,74.05,164.78,74.06,164.75,74.06,164.70,74.04,164.97,73.99,165.35,73.97,165.50,73.97,165.28,74.00,165.05,74.03,165.07,74.05,165.20,74.09,165.35,74.09,165.15,74.05,164.82,73.97,164.68,73.90,164.88,73.84,165.10,73.79,165.18,73.74,165.20,73.69,165.28,73.69,165.32,73.72,165.38,73.85,165.40,73.96,165.40,74.05,165.15,74.05,164.93,74.04,164.72,74.03,164.75,74.03,164.75,74.05,164.72,74.05,164.65,74.05,164.60,74.03,164.78,74.00,164.95,73.97,165.28,73.95,165.40,73.92,165.50,73.90,165.50,73.89,165.62,73.90,165.72,73.88,165.82,73.85,165.80,73.83,165.70,73.85,165.57,73.86,165.53,73.91,165.43,73.96,165.32,74.00,165.22,74.03,165.05
RZ_3437559_14164,null,null,50,0,1,73.96,164.85,73.92,164.60,73.88,164.47,73.90,164.38,73.90,164.30,73.91,164.28,73.90,164.32,73.89,164.38,73.97,164.43,74.08,164.50,74.06,164.57,73.95,164.62,73.84,164.57,73.83,164.53,73.83,164.47,73.83,164.45,73.83,164.55,73.84,164.62,73.84,164.65,73.84,164.55,73.83,164.75,73.85,164.97,73.88,165.28,73.91,165.35,73.92,165.43,73.94,165.43,73.95,165.18,73.96,164.90,73.96,164.62,73.95,164.50,73.95,164.32,73.99,164.12,74.05,164.20,74.11,164.35,74.14,164.45,74.14,164.32,74.15,164.15,74.17,164.05,74.20,164.00,74.19,164.10,74.19,164.28,74.16,164.47,74.14,164.47,74.14,164.45,74.15,164.43,74.16,164.50,74.15,164.62,74.15,164.70,74.19,164.72,74.22,164.65
RZ_3437559_14165,null,null,50,0,1,74.28,164.57,74.26,164.45,74.22,164.40,74.19,164.35,74.14,164.45,74.04,164.53,73.90,164.57,73.64,164.47,73.21,164.35,72.71,164.25,72.25,164.28,71.75,164.30,71.01,164.20,70.22,163.88,69.26,163.57,68.34,163.38,67.30,163.30,66.46,163.20,65.65,163.00,64.76,162.82,63.81,162.80,62.81,162.82,61.74,162.88,60.61,162.78,59.39,162.72,58.08,162.57,56.71,162.43,55.33,162.25,54.09,162.30,52.91,162.80,51.88,163.25,50.90,163.65,50.11,163.70,49.34,164.15,48.73,164.88,48.24,165.55,47.92,165.88,47.65,165.88,47.24,165.88,46.90,165.88,46.59,165.90,46.42,165.95,46.16,165.97,45.96,165.97,45.67,165.97,45.54,165.95,45.46,165.70,45.58,165.50,45.69,165.32,45.73,165.20
RZ_3437559_14166,null,null,50,0,1,45.74,165.00,45.84,164.97,46.01,165.12,46.25,165.30,46.40,165.32,46.49,165.30,46.56,165.28,46.66,165.25,46.71,165.12,46.73,165.00,46.73,164.88,46.65,164.85,46.58,164.85,46.50,164.95,46.51,164.88,46.36,164.75,46.19,164.88,46.06,165.18,46.11,165.45,46.16,165.30,46.14,165.18,46.15,165.10,46.19,165.12,46.25,165.07,46.24,164.90,46.19,164.75,46.17,164.65,46.24,164.65,46.30,164.65,46.36,164.68,46.39,164.70,46.42,164.68,46.41,164.65,46.36,164.72,46.31,164.72,46.27,164.72,46.23,164.93,46.21,165.07,46.24,165.22,46.29,165.15,46.31,165.20,46.35,165.22,46.40,165.22,46.44,165.10,46.44,165.00,46.44,164.93,46.41,164.95,46.39,165.00,46.38,165.15,46.40,165.30
RZ_3437559_14167,null,null,50,0,4,46.45,165.43,46.51,165.50,46.58,165.57,46.61,165.47,46.62,165.30,46.66,164.95,46.67,164.80,46.65,164.88,46.59,165.15,46.51,165.40,46.51,165.38,46.55,165.38,46.60,165.20,46.58,164.97,46.52,164.82,46.58,164.95,46.69,165.03,46.79,165.07,46.77,165.03,46.76,165.03,46.79,165.10,46.83,165.22,46.86,165.32,46.86,165.35,46.88,165.40,46.89,165.43,46.90,165.43,46.96,165.40,47.02,165.43,47.09,165.45,47.06,165.55,47.02,165.62,46.98,165.72,46.94,165.78,46.91,165.80,46.91,165.80,46.91,165.75,46.91,165.62,46.92,165.45,46.94,165.30,46.96,165.20,46.98,165.25,46.99,165.35,46.99,165.53,46.98,165.60,47.02,165.62,47.08,165.57,47.11,165.70,47.06,165.88,47.06,165.70
RZ_3437559_14168,null,null,50,0,4,47.09,165.32,47.12,165.15,47.20,165.35,47.21,165.50,47.23,165.55,47.19,165.57,47.15,165.65,47.12,165.68,47.15,165.72,47.23,165.55,47.33,165.35,47.39,165.45,47.42,165.78,47.44,166.07,47.44,166.07,47.39,166.15,47.44,166.28,47.51,166.40,47.56,166.43,47.55,166.38,47.54,166.22,47.52,166.07,47.51,165.97,47.48,166.05,47.52,166.12,47.56,166.18,47.62,166.07,47.62,165.95,47.64,165.88,47.66,165.80,47.71,165.72,47.76,165.65,47.79,165.82,47.79,166.00,47.67,166.07,47.58,165.88,47.46,165.72,47.46,165.70,47.48,165.72,47.50,165.72,47.55,165.72,47.62,165.70,47.70,165.55,47.76,165.43,47.76,165.47,47.75,165.65,47.74,165.80,47.71,165.80,47.67,165.88,47.66,165.82
RZ_3437559_14169,null,null,50,0,4,47.69,165.80,47.70,165.72,47.69,165.78,47.67,165.72,47.69,165.65,47.69,165.60,47.69,165.60,47.69,165.65,47.69,165.72,47.70,165.75,47.73,165.75,47.75,165.72,47.75,165.72,47.77,165.75,47.85,165.82,47.94,165.82,48.01,165.82,48.04,165.90,48.05,166.12,47.98,166.32,47.90,166.45,47.84,166.40,47.85,166.38,47.84,166.32,47.80,166.43,47.80,166.55,47.85,166.53,47.90,166.30,47.99,166.10,48.05,166.12,48.06,166.20,48.01,166.25,47.98,166.28,47.99,166.35,48.00,166.40,47.98,166.43,47.95,166.43,47.95,166.45,47.95,166.47,47.96,166.55,47.94,166.60,47.95,166.65,47.94,166.60,47.94,166.57,47.99,166.62,48.04,166.75,48.10,166.80,48.09,166.88,48.09,166.88,48.09,166.90
RZ_3437559_14170,null,null,50,0,4,48.15,166.78,48.21,166.72,48.26,166.75,48.26,166.80,48.25,166.82,48.24,166.78,48.24,166.78,48.23,166.82,48.21,167.07,48.25,167.38,48.29,167.65,48.36,167.65,48.39,167.57,48.35,167.50,48.34,167.10,48.33,166.68,48.42,166.18,48.50,166.10,48.52,166.35,48.45,166.68,48.40,167.03,48.39,167.05,48.40,167.07,48.42,167.05,48.44,167.05,48.45,166.97,48.45,166.90,48.46,166.82,48.48,166.95,48.49,167.07,48.48,167.20,48.45,167.20,48.41,167.18,48.41,167.20,48.51,167.25,48.61,167.25,48.61,167.18,48.55,167.10,48.48,167.00,48.48,166.95,48.55,166.93,48.62,166.95,48.66,167.28,48.62,167.60,48.60,167.57,48.64,167.25,48.61,167.00,48.58,167.15,48.59,167.30,48.69,167.38
RZ_3437559_14171,null,null,50,0,4,48.79,167.40,48.81,167.38,48.84,167.32,48.85,167.25,48.84,167.55,48.80,167.88,48.77,168.25,48.77,168.28,48.77,168.30,48.76,168.30,48.74,168.30,48.79,168.38,48.85,168.43,48.91,168.43,48.84,168.32,48.76,168.18,48.74,168.10,48.80,168.05,48.86,168.03,48.86,168.00,48.81,168.15,48.76,168.30,48.71,168.50,48.71,168.53,48.70,168.60,48.69,168.65,48.67,168.70,48.65,168.72,48.67,168.75,48.75,168.78,48.83,168.75,48.86,168.72,48.90,168.72,48.91,168.65,48.92,168.57,48.90,168.50,48.89,168.50,48.89,168.55,48.90,168.65,48.90,168.72,48.91,168.75,48.91,168.75,48.91,168.75,48.89,168.75,48.90,168.78,48.94,168.65,48.98,168.55,49.00,168.43,49.02,168.43,49.05,168.45
RZ_3437559_14172,null,null,50,0,4,49.08,168.50,49.09,168.57,49.11,168.62,49.09,168.80,49.06,168.97,49.04,169.18,49.05,169.22,49.04,169.28,49.02,169.22,49.01,169.12,49.08,169.05,49.20,169.00,49.33,168.97,49.35,168.90,49.34,168.85,49.33,168.80,49.34,168.82,49.35,168.88,49.36,169.07,49.36,169.20,49.38,169.38,49.39,169.45,49.39,169.50,49.38,169.43,49.38,169.30,49.45,169.15,49.60,169.15,49.83,169.20,50.00,169.28,50.23,169.43,50.46,169.57,50.79,169.72,51.29,169.70,51.76,169.65,52.12,169.95,52.40,170.32,52.69,170.57,53.05,170.55,53.20,170.53,53.27,170.70,53.31,170.88,53.36,171.00,53.41,171.05,53.40,171.05,53.35,171.00,53.25,170.93,53.17,170.85,53.10,170.82,52.99,170.65,52.84,170.47
RZ_3437559_14173,null,null,50,0,4,52.69,170.38,52.61,170.45,52.59,170.57,52.60,170.90,52.64,171.25,52.60,171.60,52.50,171.62,52.35,171.47,52.27,171.10,52.24,170.70,52.27,170.78,52.34,171.05,52.39,171.38,52.46,171.40,52.48,171.43,52.48,171.45,52.45,171.45,52.48,171.38,52.51,171.22,52.55,171.07,52.56,171.00,52.55,171.05,52.49,171.10,52.44,171.18,52.45,171.25,52.49,171.28,52.52,171.28,52.51,171.35,52.49,171.50,52.46,171.65,52.46,171.53,52.46,171.35,52.45,171.22,52.41,171.32,52.36,171.45,52.34,171.55,52.36,171.60,52.38,171.65,52.41,171.60,52.38,171.53,52.35,171.60,52.33,171.80,52.40,172.03,52.48,171.88,52.54,171.68,52.54,171.40,52.52,171.35,52.49,171.40,52.48,171.53,52.48,171.65
RZ_3437559_14174,null,null,50,0,4,52.41,171.72,52.34,171.75,52.25,171.85,52.25,171.93,52.26,172.03,52.33,172.07,52.40,172.10,52.44,172.15,52.42,172.15,52.42,172.10,52.45,171.97,52.48,171.70,52.48,171.50,52.46,171.32,52.44,171.30,52.45,171.28,52.50,171.30,52.54,171.30,52.46,171.28,52.35,171.32,52.29,171.40,52.34,171.25,52.38,171.03,52.38,170.80,52.38,170.88,52.38,170.97,52.39,171.05,52.35,171.07,52.33,171.00,52.31,170.97,52.30,170.95,52.30,171.05,52.29,171.15,52.30,171.28,52.31,171.25,52.31,171.22,52.34,171.10,52.36,170.95,52.39,170.80,52.44,170.78,52.48,170.80,52.46,170.85,52.42,170.90,52.42,170.95,52.45,170.95,52.50,170.97,52.52,171.05,52.54,171.15,52.51,171.22,52.49,171.28
RZ_3437559_14175,null,null,50,0,4,52.44,171.32,52.39,171.38,52.45,171.40,52.56,171.38,52.67,171.38,52.69,171.05,52.65,170.78,52.60,170.80,52.52,171.10,52.51,171.40,52.51,171.40,52.51,171.35,52.51,171.28,52.50,171.20,52.50,171.15,52.52,171.12,52.55,171.15,52.56,171.20,52.56,171.10,52.56,170.95,52.49,170.82,52.41,170.93,52.31,171.03,52.31,171.05,52.39,170.93,52.49,170.78,52.54,170.60,52.51,170.40,52.45,170.35,52.42,170.40,52.50,170.47,52.60,170.47,52.61,170.47,52.51,170.65,52.42,170.80,52.44,170.95,52.49,170.90,52.51,170.75,52.54,170.57,52.54,170.43,52.51,170.35,52.49,170.35,52.56,170.35,52.65,170.30,52.74,170.28,52.74,170.40,52.74,170.53,52.74,170.65,52.74,170.65,52.73,170.78
RZ_3437559_14176,null,null,50,0,4,52.69,170.88,52.66,170.93,52.65,170.72,52.61,170.53,52.56,170.38,52.54,170.47,52.59,170.57,52.64,170.45,52.66,170.22,52.65,170.00,52.65,170.03,52.65,170.10,52.64,170.15,52.60,170.22,52.56,170.28,52.55,170.25,52.59,170.18,52.64,169.95,52.69,169.78,52.70,169.45,52.69,169.28,52.69,169.07,52.67,169.05,52.69,169.30,52.70,169.60,52.64,169.93,52.58,169.93,52.51,169.95,52.52,170.00,52.80,170.12,53.27,170.25,53.91,170.43,54.48,170.78,55.21,171.10,56.19,171.50,57.35,171.72,58.56,172.05,59.91,172.32,61.31,172.50,62.88,172.30,64.35,172.10,65.95,171.95,67.51,172.00,69.04,172.03,70.34,172.28,71.46,172.65,72.47,173.00,73.38,172.75,74.15,172.38,74.85,171.95
RZ_3437559_14177,null,null,50,0,4,75.33,171.85,76.03,171.75,76.46,171.65,77.17,171.65,77.53,171.35,78.20,171.12,78.80,170.97,79.35,171.15,79.78,171.53,80.10,171.82,80.65,171.90,81.00,171.75,81.34,171.57,81.44,171.53,81.69,171.25,81.89,170.97,82.05,170.72,82.05,170.68,82.05,170.60,82.05,170.45,81.99,170.32,81.83,170.22,81.64,170.25,81.42,170.30,81.33,170.38,81.24,170.40,81.25,170.45,81.24,170.45,81.21,170.45,80.97,170.55,80.76,170.65,80.60,170.85,80.64,171.05,80.55,171.22,80.44,171.18,80.33,171.12,80.28,171.10,80.21,171.32,80.14,171.53,80.11,171.65,80.09,171.57,80.06,171.53,79.97,171.53,79.89,171.55,79.80,171.45,79.78,171.35,79.75,171.25,79.72,171.22,79.70,171.25,79.64,171.12
RZ_3437559_14178,null,null,50,0,4,79.59,171.03,79.51,171.18,79.47,171.47,79.45,171.80,79.35,171.80,79.25,171.65,79.15,171.50,79.15,171.40,79.17,171.43,79.16,171.43,79.12,171.43,79.03,171.80,78.96,172.15,78.95,172.05,78.91,171.62,78.85,171.20,78.80,171.35,78.80,171.53,78.81,171.68,78.76,171.75,78.70,171.82,78.71,171.95,78.81,171.97,78.91,172.15,78.86,172.38,78.83,172.62,78.80,172.35,78.81,172.00,78.81,171.68,78.71,171.72,78.61,171.82,78.53,171.90,78.62,171.95,78.74,171.85,78.83,171.70,78.80,171.62,78.71,171.60,78.64,171.62,78.59,171.60,78.59,171.57,78.59,171.57,78.58,171.57,78.58,171.45,78.58,171.30,78.56,171.20,78.54,171.22,78.51,171.30,78.47,171.35,78.44,171.38,78.38,171.40
RZ_3437559_14179,null,null,50,0,4,78.33,171.55,78.29,171.68,78.36,171.72,78.44,171.57,78.46,171.40,78.41,171.30,78.36,171.32,78.36,171.40,78.36,171.47,78.35,171.47,78.34,171.25,78.34,171.03,78.35,170.75,78.36,170.72,78.34,170.85,78.29,171.15,78.17,171.43,78.09,171.55,78.03,171.55,78.03,171.40,78.03,171.07,78.04,170.72,78.08,170.80,78.14,171.05,78.21,171.35,78.16,171.40,78.10,171.32,78.03,171.20,78.04,170.90,78.10,170.72,78.16,170.55,78.24,170.57,78.25,170.60,78.17,170.57,78.09,170.60,77.96,170.62,77.94,170.60,77.92,170.60,77.97,170.65,77.99,170.72,77.96,170.72,77.91,170.72,77.95,170.75,78.01,170.70,78.06,170.62,78.05,170.62,77.99,170.65,77.94,170.70,77.90,170.68,77.92,170.65
RZ_3437559_14180,null,null,50,0,4,77.95,170.62,77.95,170.60,77.96,170.55,77.96,170.50,77.96,170.47,77.95,170.47,77.94,170.50,77.92,170.50,77.91,170.78,77.91,171.05,77.90,171.32,77.90,171.32,77.90,170.95,77.90,170.53,77.91,170.15,77.92,170.20,77.91,170.30,77.89,170.35,77.86,170.40,77.85,170.57,77.80,170.75,77.75,170.93,77.76,170.82,77.81,170.72,77.88,170.68,77.89,170.68,77.88,170.70,77.84,170.68,77.79,170.62,77.78,170.57,77.80,170.62,77.83,170.68,77.80,170.68,77.79,170.62,77.78,170.60,77.76,170.75,77.76,170.90,77.74,171.00,77.72,170.95,77.70,170.93,77.70,170.93,77.70,170.82,77.71,170.68,77.76,170.35,77.81,170.18,77.83,170.22,77.76,170.32,77.70,170.45,77.69,170.35,77.70,170.38
RZ_3437559_14181,null,null,200,0,3,77.70,170.40,77.71,170.32,77.72,170.07,77.67,169.82,77.62,169.57,77.59,169.45,77.60,169.38,77.60,169.45,77.59,169.75,77.58,170.03,77.58,169.95,77.58,169.65,77.59,169.20,77.60,169.07,77.64,169.03,77.65,169.18,77.64,169.47,77.61,169.72,77.58,169.88,77.56,169.88,77.55,169.90,77.56,169.93,77.54,169.82,77.51,169.68,77.50,169.50,77.53,169.50,77.56,169.50,77.56,169.60,77.56,169.65,77.55,169.68,77.58,169.68,77.60,169.90,77.61,170.15,77.61,170.10,77.65,169.80,77.69,169.57,77.76,169.65,77.79,169.72,77.79,169.70,77.75,169.68,77.61,169.65,77.50,169.60,77.40,169.55,77.41,169.50,77.41,169.45,77.40,169.43,77.39,169.43,77.39,169.35,77.45,169.30,77.50,169.35,77.55,169.47,77.54,169.60,77.51,169.85,77.56,170.07,77.60,170.43,77.56,170.53,77.49,170.28,77.41,169.93,77.41,169.50,77.39,169.43,77.35,169.53,77.30,169.68,77.30,169.80,77.29,169.57,77.25,169.22,77.21,168.90,77.19,169.05,77.17,169.35,77.17,169.75,77.17,169.85,77.16,169.75,77.14,169.55,77.12,169.28,77.12,169.22,77.14,169.20,77.15,169.28,77.15,169.28,77.12,169.25,77.10,169.30,77.08,169.38,77.12,169.45,77.16,169.40,77.24,169.38,77.26,169.32,77.22,169.40,77.14,169.47,77.05,169.53,77.05,169.47,77.05,169.45,77.05,169.45,77.08,169.45,77.10,169.35,77.12,169.30,77.12,169.35,77.12,169.50,77.14,169.55,77.09,169.50,77.04,169.38,77.04,169.30,77.03,169.22,76.99,169.32,76.90,169.45,76.86,169.57,76.86,169.53,76.86,169.50,76.88,169.30,76.90,169.10,76.91,168.90,76.92,168.93,77.00,168.95,77.06,168.97,77.14,169.05,77.15,169.10,77.17,169.12,77.19,169.10,77.12,169.07,77.04,169.10,76.95,169.10,76.96,169.12,76.96,169.15,76.96,169.18,76.92,169.20,76.89,169.00,76.85,168.78,76.85,168.68,76.84,168.90,76.83,169.15,76.81,169.28,76.89,169.40,76.96,169.53,77.04,169.53,77.04,169.43,76.96,169.32,76.90,169.38,76.83,169.38,76.83,169.47,76.86,169.57,76.90,169.72,76.89,169.75,76.85,169.78,76.80,169.70,76.78,169.60,76.76,169.50,76.79,169.43,76.81,169.40,76.85,169.40,76.88,169.40,76.78,169.38,76.66,169.35,76.54,169.32,76.53,169.20,76.56,169.20,76.61,169.22,76.65,169.40,76.64,169.50,76.67,169.62,76.72,169.62,76.76,169.55,76.75,169.50,76.74,169.55,76.75,169.60,76.70,169.65,76.65,169.62,76.59,169.45,76.59,169.25,76.65,169.10,76.71,169.07,76.71,169.05,76.65,169.03,76.58,169.15,76.58,169.32,76.60,169.50,76.62,169.55,76.60,169.60,76.56,169.62,76.51,169.65,76.53,169.75,76.55,169.82,76.54,169.75,76.51,169.55,76.50,169.38,76.51,169.45,76.53,169.53,76.53,169.60,76.50,169.57,76.46,169.53,76.42,169.45,76.44,169.43,76.41,169.43,76.38,169.50,76.33,169.80,76.31,170.05,76.34,169.95,76.39,169.72,76.42,169.53,76.44,169.60,76.42,169.57,76.42,169.43,76.44,169.20,76.45,169.00
RZ_3437559_14182,null,null,50,0,3,76.41,168.93,76.38,168.93,76.34,168.95,76.35,168.90,76.36,168.85,76.35,169.03,76.33,169.25,76.33,169.38,76.34,169.28,76.35,169.22,76.36,169.28,76.35,169.32,76.34,169.22,76.33,169.12,76.33,169.20,76.35,169.22,76.36,169.15,76.42,168.90,76.45,168.75,76.46,168.75,76.44,168.80,76.41,168.93,76.34,168.78,76.28,168.57,76.25,168.40,76.25,168.57,76.25,168.88,76.24,169.07,76.17,169.15,76.12,169.07,76.09,169.07,76.09,169.05,76.10,169.07,76.12,169.15,76.15,169.22,76.15,169.32,76.12,169.40,76.09,169.50,76.05,169.57,76.03,169.55,76.00,169.70,75.99,169.85,75.97,169.88,76.00,169.72,76.05,169.53,76.06,169.47,76.03,169.60,76.01,169.78,76.01,169.95,76.03,169.93
RZ_3437559_14183,null,null,50,0,3,76.03,169.88,76.03,169.82,76.05,169.70,76.09,169.57,76.12,169.53,76.14,169.62,76.12,169.72,76.10,169.75,76.05,169.78,76.01,169.82,75.99,169.85,75.99,169.93,76.00,170.00,75.94,170.05,75.88,170.05,75.85,169.93,75.86,169.82,75.92,169.93,75.96,170.10,75.99,170.25,75.97,170.40,75.96,170.53,75.96,170.68,75.95,170.68,75.95,170.43,75.95,170.18,75.96,170.05,75.96,170.20,75.99,170.28,76.01,170.20,75.99,170.15,75.97,170.18,75.95,170.18,75.96,170.18,75.96,170.22,75.97,170.28,75.97,170.38,75.96,170.45,75.95,170.55,75.88,170.60,75.80,170.68,75.70,170.75,75.69,170.80,75.64,170.90,75.61,170.93,75.64,170.93,75.67,170.90,75.72,170.88,75.74,170.78,75.75,170.65
RZ_3437559_14184,null,null,50,0,3,75.70,170.55,75.67,170.55,75.64,170.53,75.65,170.57,75.62,170.65,75.59,170.55,75.56,170.35,75.55,170.15,75.56,170.15,75.58,170.03,75.59,169.90,75.58,170.15,75.54,170.45,75.50,170.78,75.46,170.68,75.46,170.65,75.47,170.60,75.49,170.55,75.49,170.62,75.47,170.72,75.47,170.80,75.44,170.95,75.38,171.10,75.31,170.95,75.30,170.68,75.31,170.40,75.33,170.47,75.39,170.55,75.42,170.60,75.46,170.62,75.46,170.65,75.47,170.68,75.47,170.68,75.45,170.60,75.41,170.53,75.38,170.60,75.34,170.72,75.31,170.85,75.31,170.85,75.31,170.88,75.29,170.90,75.28,170.90,75.26,170.93,75.28,170.97,75.28,171.00,75.28,170.95,75.30,170.90,75.31,170.82,75.33,170.82,75.30,170.82
RZ_3437559_14185,null,null,51,0,3,75.29,170.82,75.28,170.78,75.22,170.72,75.16,170.80,75.08,170.90,75.05,170.93,75.05,170.85,75.08,170.93,75.09,171.07,75.08,171.30,75.01,171.38,74.99,171.50,75.00,171.55,75.05,171.43,75.09,171.18,75.08,170.93,75.05,170.85,75.03,170.75,75.04,170.68,75.06,170.62,75.14,170.65,75.17,170.57,75.26,170.47,75.30,170.38,75.28,170.43,75.20,170.57,75.11,170.88,75.11,171.10,75.12,171.18,75.17,171.07,75.20,171.00,75.19,170.97,75.15,170.97,75.11,171.00,75.09,171.00,75.14,171.00,75.19,171.05,75.09,171.07,74.95,171.05,74.83,170.97,74.84,170.82,74.86,170.80,74.88,170.78,74.89,171.00,74.85,171.20,74.81,171.32,74.78,171.25,74.79,171.18,74.80,171.12,74.81,171.05,74.81,171.03
RZ_3437559_14186,null,null,50,0,3,74.81,171.10,74.79,171.20,74.76,171.32,74.75,171.38,74.75,171.35,74.75,171.22,74.74,171.15,74.72,171.15,74.69,171.25,74.64,171.32,74.59,171.32,74.56,171.28,74.56,171.18,74.59,171.15,74.62,171.12,74.71,171.15,74.76,171.18,74.79,171.10,74.75,170.90,74.74,170.68,74.74,170.55,74.76,170.50,74.75,170.65,74.71,171.00,74.69,171.32,74.69,171.25,74.69,171.00,74.70,170.78,74.74,170.70,74.78,170.62,74.78,170.53,74.72,170.55,74.66,170.57,74.61,170.62,74.59,170.75,74.58,170.88,74.60,171.00,74.60,171.00,74.59,171.00,74.56,170.93,74.56,170.80,74.56,170.68,74.56,170.60,74.56,170.78,74.54,170.88,74.53,170.93,74.55,170.82,74.60,170.70,74.62,170.62,74.61,170.53
RZ_3437559_14187,null,null,50,0,3,74.59,170.45,74.58,170.40,74.49,170.43,74.42,170.65,74.39,170.88,74.41,171.03,74.42,170.95,74.41,170.90,74.34,170.82,74.29,170.97,74.21,171.12,74.21,171.05,74.25,170.82,74.30,170.57,74.35,170.70,74.35,170.88,74.35,170.93,74.36,170.80,74.38,170.70,74.39,170.72,74.41,170.80,74.42,170.95,74.38,171.05,74.30,171.22,74.24,171.32,74.26,171.30,74.29,171.15,74.31,170.95,74.33,170.80,74.29,170.60,74.21,170.55,74.15,170.53,74.10,170.60,74.08,170.57,74.08,170.53,74.14,170.50,74.20,170.45,74.17,170.40,74.12,170.38,74.09,170.35,74.10,170.30,74.11,170.20,74.12,170.07,74.12,170.03,74.08,170.00,74.01,169.95,73.97,169.93,73.96,170.20,73.96,170.45,73.96,170.62
RZ_3437559_14188,null,null,152,0,1,74.00,170.47,74.08,170.43,74.15,170.43,74.14,170.43,74.08,170.38,74.06,170.32,74.10,170.30,74.14,170.32,74.12,170.38,74.10,170.40,74.10,170.47,74.11,170.53,74.14,170.57,74.14,170.57,74.11,170.40,74.11,170.22,74.12,170.05,74.05,170.10,73.95,170.18,73.81,170.20,73.79,170.15,73.85,170.07,73.95,170.05,73.97,170.10,73.89,170.15,73.80,170.18,73.81,169.93,73.83,169.72,73.84,169.53,73.84,169.75,73.85,169.80,73.86,169.85,73.89,169.68,73.89,169.62,73.89,169.57,73.88,169.57,73.84,169.68,73.74,169.78,73.64,169.75,73.56,169.57,73.54,169.40,73.50,169.43,73.55,169.47,73.65,169.53,73.74,169.43,73.72,169.32,73.71,169.50,73.72,169.78,73.72,170.10,73.71,170.15,73.70,170.10,73.69,170.03,73.71,169.95,73.72,169.93,73.67,169.88,73.62,169.75,73.65,169.68,73.74,169.65,73.83,169.43,73.83,169.15,73.80,169.15,73.76,169.28,73.75,169.35,73.79,169.18,73.85,169.12,73.79,169.15,73.69,169.43,73.60,169.72,73.58,170.05,73.55,170.10,73.55,169.80,73.56,169.45,73.64,169.15,73.71,169.20,73.76,169.25,73.78,169.25,73.74,169.07,73.67,168.95,73.62,168.82,73.62,168.93,73.65,168.97,73.67,169.00,73.69,169.05,73.69,169.10,73.67,169.22,73.59,169.28,73.50,169.28,73.39,169.20,73.35,169.12,73.42,169.10,73.53,169.10,73.66,169.10,73.70,168.62,73.72,168.15,73.69,168.10,73.65,168.57,73.62,168.93,73.66,168.82,73.71,168.75,73.74,168.68,73.70,168.57,73.62,168.60,73.58,168.72,73.55,168.72,73.55,168.60,73.55,168.47,73.53,168.55,73.51,168.70,73.49,168.85,73.51,168.95,73.53,168.95,73.54,168.75,73.54,168.53,73.55,168.22,73.53,168.12,73.51,168.10,73.47,168.25,73.45,168.38,73.40,168.45,73.36,168.45,73.30,168.47,73.28,168.47,73.25,168.47,73.22,168.47,73.21,168.35,73.29,168.20,73.38,168.05,73.46,168.05,73.47,168.03,73.47,167.95,73.47,167.88,73.46,167.85,73.44,167.88,73.38,167.93,73.34,167.90,73.33,167.95,73.35,167.95,73.36,167.90,73.35,167.80,73.33,167.60,73.31,167.47,73.24,167.72,73.20,168.10,73.22,168.47,73.31,168.47,73.39,168.28,73.38,168.10,73.36,167.78,73.39,167.62,73.42,167.53,73.45,167.65,73.46,167.78
RZ_3437559_14189,null,null,50,0,1,73.40,167.88,73.34,167.85,73.29,167.85,73.29,167.85,73.28,168.00,73.28,168.15,73.28,167.97,73.30,167.62,73.34,167.22,73.38,167.18,73.40,167.12,73.36,167.12,73.31,167.20,73.28,167.35,73.28,167.47,73.24,167.47,73.21,167.43,73.17,167.43,73.21,167.45,73.25,167.43,73.29,167.40,73.29,167.38,73.28,167.25,73.21,167.10,73.15,167.22,73.09,167.53,73.09,167.82,73.09,167.80,73.06,167.57,73.03,167.38,72.99,167.28,72.97,167.35,72.97,167.45,73.09,167.47,73.19,167.50,73.19,167.50,73.10,167.45,73.00,167.40,73.03,167.20,73.04,167.05,73.06,166.75,73.08,166.60,73.09,166.62,73.06,166.80,73.04,166.97,73.06,167.12,73.12,167.38,73.16,167.60,73.12,167.57,73.10,167.38
RZ_3437559_14190,null,null,51,0,1,73.06,167.18,73.05,167.03,73.03,167.00,73.03,167.00,73.01,167.03,73.00,167.03,72.96,167.03,72.94,167.03,73.04,166.90,73.16,166.75,73.24,166.62,73.17,166.65,73.10,166.75,73.05,166.95,73.01,167.18,73.00,166.95,73.00,166.62,73.01,166.25,73.03,166.20,73.04,166.18,73.05,166.20,73.06,166.30,73.08,166.35,73.12,166.38,73.16,166.55,73.09,166.75,72.96,166.72,72.88,166.50,72.91,166.22,72.94,166.20,72.94,166.15,72.94,166.25,72.94,166.43,72.94,166.68,72.95,166.82,72.97,166.82,72.99,166.68,73.00,166.53,72.99,166.35,72.97,166.25,72.96,166.20,72.97,166.22,72.99,166.28,72.97,166.28,72.95,166.20,72.94,166.12,72.92,166.18,72.92,166.20,72.94,166.28,72.94,166.28,72.92,166.45
RZ_3437559_14191,null,null,50,0,1,72.89,166.60,72.86,166.60,72.86,166.50,72.86,166.40,72.86,166.43,72.86,166.38,72.86,166.25,72.86,166.12,72.85,166.05,72.85,165.93,72.85,165.80,72.85,165.68,72.86,165.78,72.88,165.82,72.88,165.88,72.86,165.82,72.85,165.97,72.84,166.22,72.83,166.47,72.83,166.55,72.83,166.45,72.83,166.32,72.80,166.30,72.76,166.30,72.74,166.35,72.71,166.18,72.74,166.07,72.79,165.95,72.83,166.03,72.79,166.10,72.71,166.18,72.67,166.07,72.71,165.90,72.72,165.80,72.70,165.93,72.69,166.03,72.69,166.05,72.75,165.93,72.83,165.80,72.88,165.65,72.86,165.50,72.85,165.35,72.89,165.22,72.94,165.32,72.99,165.38,72.97,165.47,72.92,165.60,72.83,165.78,72.83,165.90,72.83,165.78
RZ_3437559_14192,null,null,50,0,1,72.84,165.68,72.76,165.55,72.71,165.62,72.69,165.50,72.66,165.38,72.66,165.47,72.66,165.70,72.67,165.97,72.67,166.03,72.67,166.03,72.65,165.95,72.64,165.93,72.67,165.93,72.72,165.93,72.75,165.88,72.72,165.80,72.69,165.72,72.67,165.70,72.67,165.68,72.66,165.65,72.67,165.62,72.69,165.65,72.67,165.68,72.65,165.75,72.62,165.80,72.62,165.80,72.62,165.78,72.62,165.72,72.62,165.72,72.62,165.72,72.58,165.72,72.55,165.75,72.56,165.47,72.60,165.22,72.64,164.97,72.60,164.95,72.59,164.97,72.58,165.03,72.65,165.12,72.71,165.25,72.69,165.30,72.61,165.32,72.54,165.12,72.54,164.97,72.54,164.95,72.54,165.07,72.50,165.20,72.46,165.03,72.41,164.88,72.41,164.72
RZ_3437559_14193,null,null,50,0,12,72.44,164.72,72.46,164.97,72.50,165.25,72.53,165.50,72.53,165.43,72.51,165.35,72.50,165.28,72.50,165.25,72.50,165.20,72.51,165.18,72.51,165.15,72.53,165.12,72.53,165.00,72.53,164.90,72.49,164.95,72.44,165.15,72.39,165.32,72.41,165.30,72.46,165.25,72.53,165.18,72.55,165.18,72.56,165.25,72.59,165.30,72.58,165.47,72.58,165.57,72.54,165.72,72.49,165.78,72.42,165.75,72.36,165.62,72.31,165.47,72.29,165.40,72.34,165.40,72.39,165.35,72.38,165.35,72.34,165.35,72.34,165.50,72.38,165.57,72.41,165.62,72.41,165.62,72.42,165.40,72.42,165.18,72.45,164.97,72.45,164.97,72.46,165.12,72.45,165.28,72.44,165.30,72.44,165.12,72.45,164.93,72.46,164.85,72.45,164.95
RZ_3437559_14194,null,null,50,0,12,72.41,165.05,72.38,165.12,72.36,165.07,72.35,165.03,72.34,165.03,72.33,165.03,72.36,165.03,72.42,165.05,72.49,165.10,72.51,165.12,72.51,165.10,72.53,165.05,72.46,165.00,72.40,165.00,72.35,165.00,72.40,165.03,72.45,165.28,72.50,165.53,72.51,165.75,72.49,165.72,72.42,165.72,72.36,165.75,72.35,165.62,72.35,165.50,72.38,165.50,72.40,165.65,72.40,165.72,72.38,165.62,72.36,165.55,72.38,165.50,72.39,165.53,72.39,165.53,72.39,165.55,72.39,165.38,72.40,165.20,72.41,164.90,72.42,164.75,72.44,164.75,72.49,164.90,72.53,165.05,72.45,165.05,72.33,165.10,72.22,165.25,72.24,165.40,72.26,165.53,72.28,165.55,72.30,165.55,72.34,165.57,72.38,165.68,72.39,165.78
RZ_3437559_14195,null,null,50,0,12,72.38,165.65,72.35,165.40,72.34,165.20,72.33,165.25,72.33,165.28,72.31,165.28,72.29,165.25,72.26,165.22,72.22,165.40,72.21,165.57,72.16,165.70,72.11,165.62,72.05,165.60,72.04,165.62,72.06,165.65,72.20,165.57,72.33,165.53,72.42,165.25,72.44,165.00,72.45,164.80,72.46,164.82,72.39,165.15,72.31,165.50,72.22,165.60,72.22,165.40,72.26,165.20,72.31,165.25,72.33,165.30,72.30,165.32,72.22,165.35,72.19,165.40,72.21,165.40,72.29,165.38,72.36,165.32,72.38,165.25,72.39,165.18,72.40,165.05,72.39,164.97,72.36,165.00,72.35,165.10,72.34,165.20,72.33,165.18,72.28,165.32,72.19,165.47,72.11,165.70,72.11,165.78,72.15,165.55,72.17,165.25,72.20,164.88,72.24,164.80
RZ_3437559_14196,null,null,50,0,12,72.28,164.85,72.29,164.93,72.25,165.10,72.20,165.15,72.16,165.28,72.15,165.32,72.15,165.35,72.24,165.47,72.31,165.57,72.41,165.68,72.42,165.65,72.38,165.55,72.33,165.43,72.29,165.15,72.33,164.93,72.35,164.75,72.35,164.82,72.31,164.90,72.24,165.10,72.17,165.35,72.16,165.60,72.17,165.75,72.17,165.82,72.16,165.45,72.14,165.00,72.24,164.57,72.35,164.60,72.45,164.68,72.40,164.97,72.26,165.25,72.14,165.40,72.05,165.35,72.06,165.32,72.08,165.35,72.08,165.35,72.09,165.35,72.10,165.30,72.09,165.40,72.08,165.43,72.06,165.47,72.06,165.38,72.05,165.35,71.90,165.38,71.76,165.10,71.47,164.70,71.30,164.32,70.85,164.47,70.40,164.72,69.96,164.95,69.50,164.90
RZ_3437559_14197,null,null,50,0,12,69.05,164.82,68.42,164.75,67.94,164.68,67.38,164.55,67.00,164.45,66.54,164.55,66.28,164.75,65.83,165.10,65.55,165.45,65.21,165.72,65.05,165.80,64.99,165.75,64.97,166.15,65.04,166.57,65.10,166.65,65.30,166.32,65.41,166.15,65.51,166.35,65.53,166.45,65.54,166.38,65.54,166.38,65.53,166.43,65.53,166.47,65.53,166.47,65.53,166.55,65.53,166.65,65.47,166.72,65.42,166.68,65.39,166.53,65.39,166.38,65.42,166.35,65.45,166.53,65.45,166.75,65.44,166.88,65.44,166.78,65.46,166.62,65.50,166.45,65.53,166.40,65.51,166.40,65.47,166.43,65.44,166.57,65.38,166.72,65.34,166.93,65.30,166.93,65.30,166.95,65.31,167.05,65.33,167.20,65.25,167.20,65.17,167.05,65.16,166.90
RZ_3437559_14198,null,null,50,0,4,65.22,167.07,65.28,167.28,65.25,167.45,65.24,167.43,65.22,167.40,65.20,167.43,65.16,167.47,65.12,167.50,65.11,167.60,65.10,167.68,65.14,167.55,65.17,167.35,65.20,166.88,65.20,166.60,65.19,166.28,65.22,166.20,65.26,166.38,65.30,166.60,65.33,166.85,65.33,167.05,65.25,167.22,65.17,167.47,65.11,167.53,65.10,167.60,65.10,167.55,65.09,167.50,65.09,167.45,65.09,167.43,65.09,167.38,65.12,167.43,65.17,167.50,65.21,167.30,65.20,167.03,65.19,166.78,65.14,166.82,65.09,166.88,65.03,166.93,65.03,166.88,65.04,166.80,65.04,166.85,65.04,166.93,65.04,167.03,65.04,166.82,65.04,166.65,65.04,166.82,65.03,167.18,65.04,167.35,65.09,167.15,65.15,166.93,65.17,166.90
RZ_3437559_14199,null,null,50,0,4,65.16,166.95,65.12,167.10,65.10,167.25,65.12,167.32,65.16,167.35,65.15,167.40,65.09,167.43,65.01,167.43,64.99,167.45,65.00,167.47,65.05,167.50,65.09,167.47,65.12,167.43,65.20,167.38,65.28,167.15,65.24,167.03,65.16,166.88,65.09,166.93,65.12,167.00,65.15,167.10,65.11,167.20,65.05,167.15,65.08,166.97,65.14,166.80,65.22,166.62,65.24,166.57,65.22,166.78,65.20,167.03,65.17,167.38,65.16,167.50,65.16,167.62,65.16,167.38,65.09,167.15,65.01,166.88,64.94,166.80,64.95,166.65,64.97,166.55,64.99,166.62,64.96,166.72,64.92,166.80,64.95,166.68,64.99,166.62,65.04,166.80,65.05,167.00,65.04,167.20,64.99,167.18,64.95,167.15,64.91,167.22,64.88,167.30,64.91,167.25
RZ_3437559_14200,null,null,50,0,4,64.99,167.15,65.04,167.05,65.04,167.05,65.04,167.10,65.05,167.15,65.05,167.22,65.03,167.15,64.96,166.97,64.95,166.85,64.94,166.78,64.97,166.82,65.00,166.85,65.00,166.80,65.00,166.70,65.01,166.60,65.03,166.57,65.00,166.50,64.96,166.45,64.91,166.50,64.89,166.62,64.91,166.75,64.96,166.68,65.00,166.65,65.00,166.60,64.99,166.60,64.99,166.60,64.99,166.82,64.97,167.03,64.96,167.28,64.96,167.28,64.96,167.07,64.96,166.82,64.97,166.57,64.96,166.50,64.96,166.45,64.97,166.28,64.97,166.15,65.00,166.05,65.01,166.12,64.97,166.45,64.90,166.72,64.86,166.55,64.89,166.15,64.91,165.75,64.92,165.78,64.91,165.88,64.95,165.97,65.00,166.07,65.01,166.10,64.96,166.38
RZ_3437559_14201,null,null,50,0,4,64.91,166.62,64.89,166.82,64.92,166.70,64.96,166.45,64.99,166.28,65.00,166.05,65.00,165.95,65.00,165.88,64.99,165.97,64.95,166.03,64.94,166.07,64.94,166.05,64.95,166.05,64.96,166.05,64.96,166.07,64.96,166.10,64.96,166.12,64.96,166.07,64.96,166.00,64.94,166.12,64.91,166.35,64.89,166.40,64.90,166.00,64.91,165.60,64.85,165.62,64.80,165.85,64.74,166.07,64.72,166.00,64.72,166.03,64.72,166.03,64.72,166.03,64.72,166.00,64.72,165.97,64.72,165.95,64.76,166.03,64.80,166.07,64.85,166.15,64.80,166.32,64.72,166.47,64.66,166.43,64.67,166.18,64.66,165.95,64.62,166.05,64.62,166.20,64.66,166.32,64.69,166.35,64.66,166.28,64.66,166.22,64.67,166.22,64.71,166.30
RZ_3437559_14202,null,null,50,0,4,64.72,166.38,64.72,166.35,64.70,166.30,64.69,166.32,64.72,166.43,64.76,166.55,64.76,166.47,64.71,166.18,64.64,165.90,64.62,165.75,64.65,165.70,64.67,165.68,64.64,165.70,64.59,165.80,64.53,165.90,64.51,166.00,64.50,166.07,64.50,166.18,64.53,166.22,64.56,166.15,64.55,166.07,64.49,166.05,64.42,166.07,64.40,166.12,64.38,166.22,64.34,166.30,64.28,166.38,64.21,166.40,64.24,166.38,64.33,166.38,64.39,166.40,64.36,166.43,64.31,166.55,64.29,166.65,64.28,166.85,64.20,166.93,64.14,166.82,63.99,166.62,63.90,166.22,63.58,165.95,63.23,165.72,62.88,165.72,62.52,165.75,62.20,165.72,61.73,165.62,61.35,165.70,61.05,165.65,60.88,165.62,60.66,165.90,60.49,166.32
RZ_3437559_14203,null,null,50,0,4,60.30,166.68,60.25,166.60,60.19,166.95,60.14,167.35,60.14,167.70,60.17,167.62,60.20,167.57,60.21,167.57,60.30,167.55,60.40,167.53,60.50,167.50,60.51,167.32,60.52,167.12,60.56,167.25,60.61,167.55,60.69,167.65,60.74,167.40,60.71,167.15,60.69,166.97,60.66,166.88,60.69,166.82,60.59,166.93,60.44,167.00,60.27,167.03,60.24,167.03,60.25,167.03,60.25,167.03,60.25,167.18,60.26,167.32,60.27,167.43,60.29,167.38,60.30,167.32,60.30,167.32,60.31,167.28,60.33,167.20,60.30,167.15,60.29,167.12,60.25,167.22,60.25,167.35,60.24,167.45,60.24,167.45,60.21,167.28,60.16,167.15,60.10,166.97,60.10,166.95,60.14,167.03,60.12,167.30,60.09,167.57,60.08,167.80,60.09,167.88
RZ_3437559_14204,null,null,50,0,4,60.08,167.88,60.06,167.75,60.08,167.65,60.10,167.57,60.10,167.57,60.10,167.55,60.09,167.57,60.06,167.57,60.05,167.50,60.15,167.45,60.25,167.38,60.25,167.30,60.14,167.25,60.04,167.18,60.04,167.22,60.02,167.22,60.01,167.20,59.99,167.10,59.98,167.00,59.95,167.20,59.94,167.47,59.96,167.80,60.00,167.88,60.05,167.85,60.06,167.70,60.11,167.50,60.16,167.35,60.10,167.22,59.98,167.15,59.84,167.12,59.84,167.18,59.88,167.10,59.90,167.07,59.91,167.12,59.96,167.30,60.02,167.40,60.06,167.35,60.09,167.32,60.10,167.25,60.08,167.20,60.05,167.10,60.02,166.90,59.98,166.80,59.92,166.78,59.88,166.95,59.89,167.07,59.89,167.18,59.91,167.25,59.91,167.32,59.94,167.25
RZ_3437559_14205,null,null,50,0,4,59.94,167.18,59.92,167.12,59.88,167.20,59.83,167.25,59.81,167.28,59.84,167.25,59.84,167.25,59.84,167.25,59.86,167.25,59.89,167.20,59.91,167.30,59.89,167.38,59.89,167.38,59.88,167.18,59.89,167.00,59.91,166.85,59.95,166.75,59.92,166.62,59.85,166.62,59.77,166.60,59.76,166.55,59.81,166.43,59.88,166.35,59.85,166.38,59.80,166.60,59.75,166.82,59.73,166.90,59.71,166.85,59.71,166.78,59.69,166.93,59.67,167.10,59.67,167.30,59.73,167.38,59.81,167.20,59.89,166.97,59.91,166.72,59.92,166.72,59.92,166.78,59.94,166.88,59.94,167.15,59.95,167.35,59.89,167.55,59.81,167.57,59.75,167.57,59.74,167.55,59.76,167.38,59.79,167.10,59.83,166.82,59.83,166.72,59.80,166.78
RZ_3437559_14206,null,null,50,0,4,59.76,166.80,59.74,166.72,59.73,166.62,59.74,166.53,59.75,166.43,59.79,166.40,59.81,166.32,59.80,166.30,59.75,166.47,59.71,166.75,59.69,167.03,59.71,167.03,59.73,166.97,59.67,166.88,59.61,167.00,59.55,167.07,59.54,167.12,59.54,167.03,59.54,166.85,59.55,166.75,59.60,166.62,59.64,166.62,59.69,166.65,59.70,166.65,59.66,166.62,59.60,166.43,59.54,166.22,59.52,166.20,59.51,166.40,59.50,166.57,59.55,166.60,59.60,166.60,59.64,166.62,59.62,166.62,59.62,166.57,59.62,166.47,59.62,166.40,59.62,166.40,59.64,166.38,59.69,166.32,59.75,166.30,59.81,166.28,59.70,166.25,59.56,166.15,59.44,166.03,59.45,165.90,59.50,165.97,59.58,166.10,59.64,166.25,59.66,166.28
RZ_3437559_14207,null,null,50,0,4,59.59,166.35,59.52,166.53,59.45,166.68,59.49,166.62,59.52,166.47,59.55,166.32,59.52,166.30,59.50,166.25,59.46,166.18,59.44,165.95,59.41,165.78,59.44,165.62,59.44,165.62,59.45,165.55,59.44,165.47,59.41,165.75,59.39,166.07,59.36,166.38,59.41,166.25,59.46,166.15,59.50,166.05,59.49,166.00,59.49,166.18,59.50,166.40,59.51,166.55,59.50,166.45,59.50,166.38,59.49,166.32,59.49,166.32,59.49,166.35,59.48,166.40,59.46,166.32,59.42,166.20,59.40,165.90,59.40,165.68,59.42,165.47,59.41,165.62,59.39,165.82,59.36,166.00,59.36,166.07,59.31,166.10,59.27,166.07,59.27,166.12,59.33,166.18,59.33,165.97,59.26,165.72,59.21,165.53,59.20,165.75,59.20,165.90,59.17,165.97
RZ_3437559_14208,null,null,50,0,4,59.17,165.97,59.16,165.97,59.15,165.97,59.15,165.97,59.17,165.78,59.20,165.53,59.23,165.30,59.26,165.30,59.29,165.30,59.33,165.30,59.35,165.40,59.26,165.47,59.15,165.53,59.04,165.45,58.73,165.38,58.41,165.28,57.98,165.12,57.64,164.97,57.27,164.85,56.74,164.72,56.39,164.68,55.86,164.68,55.46,164.70,54.98,164.72,54.50,164.75,54.12,164.80,53.76,164.85,53.58,164.97,53.38,165.07,53.30,165.10,53.14,165.05,53.05,165.03,52.96,165.00,52.98,164.95,53.01,164.95,53.06,164.97,53.12,165.00,53.24,165.03,53.31,165.03,53.44,165.20,53.51,165.35,53.59,165.47,53.64,165.20,53.69,164.95,53.71,164.72,53.70,164.78,53.74,164.82,53.83,164.85,53.91,164.85,53.98,164.82
RZ_3437559_14209,null,null,51,0,1,53.99,164.82,54.00,165.03,54.01,165.22,54.00,165.43,53.96,165.10,53.88,164.80,53.83,164.55,53.76,164.65,53.76,164.78,53.79,164.57,53.83,164.35,53.86,164.25,53.88,164.40,53.89,164.57,53.90,164.57,53.90,164.55,53.89,164.50,53.81,164.47,53.74,164.50,53.73,164.35,53.79,164.18,53.84,164.03,53.80,164.35,53.76,164.65,53.75,164.78,53.75,164.68,53.76,164.60,53.76,164.70,53.75,164.70,53.74,164.80,53.76,164.85,53.83,164.68,53.89,164.45,53.88,163.88,53.85,163.53,53.79,163.78,53.77,164.35,53.75,164.90,53.74,164.88,53.73,164.60,53.73,164.32,53.74,164.22,53.76,164.38,53.76,164.53,53.76,164.57,53.75,164.60,53.75,164.78,53.75,164.95,53.74,165.07,53.73,165.05,53.75,164.93
RZ_3437559_14210,null,null,50,0,1,53.76,164.82,53.77,164.78,53.77,164.45,53.80,164.15,53.80,163.88,53.80,163.95,53.79,163.90,53.77,163.80,53.85,163.68,53.95,163.70,54.04,163.78,54.02,163.85,53.96,163.97,53.90,164.00,53.85,164.05,53.85,164.07,53.85,164.05,53.84,164.03,53.81,163.97,53.80,164.03,53.79,164.05,53.83,164.10,53.89,164.12,53.94,164.15,53.95,164.20,53.92,164.22,53.90,164.38,53.85,164.55,53.83,164.70,53.83,164.70,53.85,164.65,53.88,164.53,53.88,164.30,53.89,164.05,53.96,163.85,54.04,163.88,54.00,164.00,53.89,164.07,53.84,164.05,53.85,164.03,53.86,163.97,53.84,163.90,53.84,163.80,53.85,163.70,53.91,163.65,53.98,163.65,54.01,163.70,54.00,163.70,53.99,163.70,53.99,163.68
RZ_3437559_14211,null,null,49,0,1,53.98,163.65,53.96,163.68,53.95,163.72,53.94,163.80,53.92,163.85,53.92,163.82,53.95,163.80,54.01,163.78,54.05,163.90,54.08,163.97,54.08,163.78,54.09,163.47,54.10,163.22,54.11,163.30,54.11,163.38,54.11,163.43,54.11,163.22,54.11,163.03,54.09,162.95,54.06,163.07,54.02,163.18,54.01,163.20,53.99,163.22,53.98,163.25,54.05,163.28,54.15,163.28,54.24,163.30,54.23,163.28,54.23,163.12,54.23,162.97,54.23,162.82,54.21,162.82,54.17,162.85,54.12,162.90,54.09,163.00,54.05,163.12,54.10,163.25,54.17,163.07,54.29,162.85,54.33,162.70,54.35,162.82,54.35,162.97,54.30,163.07,54.26,163.10,54.21,163.18,54.21,163.22,54.21,163.07,54.23,162.88,54.23,162.78
RZ_3437559_14212,null,null,50,0,1,54.23,162.90,54.19,163.03,54.16,163.03,54.16,162.97,54.16,162.93,54.23,163.05,54.27,163.22,54.24,163.45,54.15,163.55,54.06,163.62,54.06,163.70,54.05,163.78,54.08,163.45,54.11,163.03,54.16,162.55,54.19,162.60,54.15,162.65,54.08,162.80,54.02,162.82,54.02,162.80,54.02,162.75,54.05,162.62,54.10,162.50,54.15,162.38,54.20,162.32,54.27,162.32,54.31,162.43,54.31,162.45,54.29,162.47,54.29,162.40,54.30,162.45,54.27,162.53,54.25,162.60,54.21,162.60,54.20,162.60,54.19,162.62,54.19,162.68,54.21,162.60,54.21,162.50,54.19,162.38,54.11,162.50,54.05,162.60,54.02,162.72,54.04,162.95,54.06,163.20,54.11,163.00,54.14,162.57,54.15,162.15,54.06,162.15,54.01,162.25
RZ_3437559_14213,null,null,50,0,1,53.95,162.35,53.96,162.50,54.04,162.57,54.12,162.62,54.19,162.65,54.15,162.80,54.11,162.95,54.10,162.93,54.11,162.65,54.20,162.40,54.25,162.28,54.30,162.05,54.29,161.80,54.29,161.70,54.27,162.00,54.26,162.30,54.26,162.45,54.26,162.45,54.26,162.32,54.20,162.15,54.14,161.97,54.10,161.90,54.12,161.85,54.14,162.03,54.12,162.25,54.10,162.50,54.10,162.55,54.12,162.57,54.14,162.57,54.16,162.32,54.17,162.05,54.21,161.75,54.25,161.68,54.29,161.65,54.33,161.70,54.34,161.93,54.33,162.20,54.29,162.47,54.29,162.30,54.30,162.07,54.33,161.93,54.33,162.00,54.30,162.22,54.29,162.35,54.29,162.45,54.31,162.43,54.34,162.38,54.34,162.40,54.36,162.40,54.39,162.43
RZ_3437559_14214,null,null,50,1,1,54.42,162.45,54.44,162.45,54.44,162.45,54.42,162.45,54.42,162.47,54.36,162.47,54.30,162.45,54.21,162.25,54.20,162.03,54.21,161.75,54.24,161.68,54.25,161.60,54.20,161.65,54.15,161.70,54.11,161.72,54.14,161.65,54.20,161.55,54.24,161.75,54.26,162.00,54.27,162.32,54.29,162.43,54.29,162.53,54.39,162.55,54.49,162.45,54.59,162.25,54.61,162.00,54.64,161.80,54.56,161.95,54.48,162.18,54.40,162.03,54.40,161.70,54.38,161.53,54.36,161.72,54.34,161.90,54.33,161.85,54.33,161.75,54.40,161.68,54.49,161.68,54.55,161.72,54.52,161.85,54.50,161.93,54.51,161.85,54.54,161.72,54.52,161.55,54.54,161.55,54.56,161.68,54.60,161.82,54.62,162.00,54.65,162.05,54.70,162.12
RZ_3437559_14215,null,null,50,0,1,54.73,162.15,54.71,162.03,54.66,161.90,54.62,161.80,54.62,161.82,54.61,161.88,54.65,161.90,54.69,161.97,54.69,162.00,54.64,161.95,54.59,161.90,54.59,161.85,54.60,161.88,54.62,161.90,54.65,161.93,54.65,161.70,54.65,161.47,54.65,161.35,54.65,161.55,54.62,161.75,54.60,161.82,54.67,161.82,54.76,161.90,54.83,161.97,54.80,162.03,54.76,162.00,54.75,162.00,54.73,162.00,54.71,161.78,54.74,161.55,54.80,161.32,54.84,161.32,54.81,161.35,54.79,161.40,54.79,161.45,54.76,161.70,54.74,161.97,54.76,162.12,54.80,162.00,54.79,161.85,54.71,161.80,54.71,161.72,54.76,161.60,54.83,161.55,54.88,161.50,54.91,161.50,54.89,161.50,54.75,161.50,54.61,161.55,54.61,161.60
RZ_3437559_14216,null,null,50,0,1,54.67,161.75,54.73,161.88,54.76,162.00,54.80,162.03,54.85,161.97,54.88,161.75,54.89,161.57,54.90,161.50,54.90,161.55,54.90,161.62,54.91,161.65,54.92,161.70,54.94,161.97,54.89,162.25,54.85,162.38,54.83,162.12,54.85,161.90,54.89,161.82,54.90,161.78,54.92,161.75,54.92,161.70,54.94,161.72,54.94,161.75,54.94,161.78,54.92,161.80,54.91,161.85,54.91,161.90,54.91,162.03,54.90,162.10,54.88,162.22,54.88,162.30,54.90,162.35,54.91,162.32,54.96,162.12,55.05,161.95,55.12,161.75,55.17,161.75,55.19,161.72,55.17,161.72,55.15,161.70,55.14,161.70,55.14,161.75,55.10,161.80,54.91,161.53,54.62,161.20,54.27,160.75,53.95,160.65,53.59,160.55,53.04,159.97,52.39,159.35
RZ_3437559_14217,null,null,50,0,1,51.75,158.80,51.12,158.80,50.55,158.28,49.83,157.62,49.15,156.95,48.65,156.68,48.25,156.43,47.91,156.35,47.58,156.43,47.38,156.45,47.30,156.40,47.23,156.38,47.20,156.43,47.20,156.12,47.14,155.80,47.00,155.35,46.86,155.03,46.70,154.65,46.62,154.38,46.54,154.05,46.56,153.78,46.60,153.38,46.65,153.15,46.88,152.95,47.10,152.88,47.39,152.95,47.50,153.05,47.59,153.10,47.62,153.12,47.69,153.10,47.76,153.05,47.80,153.00,47.79,152.97,47.76,152.78,47.71,152.62,47.70,152.47,47.69,152.50,47.67,152.45,47.62,152.35,47.58,152.28,47.55,152.20,47.54,152.07,47.54,151.95,47.51,151.80,47.49,151.82,47.58,151.85,47.67,151.82,47.79,151.78,47.77,151.72,47.84,151.70
RZ_3437559_14218,null,null,50,100,1,47.89,151.70,47.94,151.75,47.95,151.82,47.89,151.90,47.81,151.93,47.77,151.93,47.83,151.93,47.90,151.82,47.95,151.72,48.00,151.55,48.04,151.47,47.99,151.70,47.94,152.00,47.95,152.05,48.00,151.82,48.05,151.65,48.02,151.72,48.01,151.78,48.00,151.82,48.02,151.90,48.08,152.00,48.11,152.07,48.14,152.12,48.15,152.18,48.15,152.22,48.16,152.25,48.15,152.38,48.15,152.47,48.14,152.65,48.14,152.70,48.14,152.68,48.21,152.60,48.29,152.47,48.38,152.40,48.36,152.68,48.34,152.95,48.33,153.05,48.35,152.97,48.40,152.93,48.45,153.00,48.60,153.00,48.73,152.93,48.73,152.88,48.64,152.88,48.54,152.88,48.54,152.90,48.59,152.95,48.67,153.03,48.79,153.10,48.85,153.10
RZ_3437559_14219,null,null,50,0,1,48.81,153.07,48.75,153.00,48.71,152.93,48.77,152.88,48.83,152.88,48.86,152.82,48.91,152.75,48.96,152.82,49.01,152.97,48.98,153.15,48.95,153.28,48.99,153.30,49.01,153.28,49.02,153.22,48.98,153.22,48.96,153.25,49.01,153.25,49.06,153.22,49.10,153.40,49.09,153.65,49.11,153.90,49.12,154.07,49.08,154.15,49.00,154.10,48.90,153.95,48.91,153.43,48.95,153.05,49.02,152.93,49.08,153.22,49.09,153.53,49.14,153.68,49.17,153.90,49.20,154.12,49.19,154.00,49.25,153.75,49.33,153.72,49.39,153.93,49.34,154.10,49.31,154.05,49.27,154.00,49.29,153.93,49.29,154.03,49.29,154.18,49.27,154.20,49.26,154.10,49.21,154.03,49.17,154.05,49.20,154.03,49.38,153.97,49.54,153.90
RZ_3437559_14220,null,null,51,0,1,49.59,153.93,49.52,153.90,49.49,153.90,49.50,153.88,49.52,153.88,49.52,153.85,49.54,154.03,49.54,154.25,49.52,154.47,49.50,154.45,49.52,154.12,49.55,153.82,49.58,153.75,49.59,154.00,49.60,154.28,49.65,154.15,49.67,154.00,49.73,153.88,49.77,153.95,49.84,154.03,49.88,154.12,49.89,154.22,49.88,154.35,49.84,154.45,49.79,154.62,49.80,154.78,49.86,154.57,49.85,154.22,49.80,153.88,49.69,154.12,49.66,154.38,49.66,154.68,49.66,154.72,49.66,154.75,49.69,154.72,49.76,154.65,49.85,154.60,49.86,154.80,49.86,155.05,49.89,155.25,49.94,155.20,49.99,154.97,50.02,154.78,50.08,154.68,50.09,154.78,50.00,154.88,49.91,154.90,49.83,154.75,49.84,154.60,49.85,154.47,49.91,154.47
RZ_3437559_14221,null,null,50,0,1,49.94,154.47,49.98,154.50,49.94,154.50,49.94,154.50,49.95,154.40,49.95,154.28,49.95,154.50,49.94,154.93,49.92,155.32,49.92,155.35,49.95,155.25,49.98,154.97,50.00,154.72,50.02,154.72,49.96,155.03,49.89,155.30,49.84,155.07,49.84,154.62,49.99,154.25,50.14,154.25,50.29,154.65,50.30,154.97,50.26,155.25,50.19,155.20,50.11,155.10,50.10,155.05,50.16,155.03,50.23,155.00,50.27,154.97,50.27,154.95,50.23,154.97,50.17,155.00,50.14,154.90,50.15,154.78,50.15,154.55,50.14,154.45,50.12,154.38,50.12,154.38,50.15,154.45,50.19,154.50,50.30,154.55,50.38,154.55,50.44,154.53,50.35,154.45,50.24,154.62,50.15,154.85,50.16,155.10,50.26,155.10,50.31,155.10,50.35,155.10
RZ_3437559_14222,null,null,50,0,1,50.34,154.93,50.36,154.72,50.36,154.88,50.35,155.22,50.33,155.50,50.31,155.35,50.29,155.28,50.34,155.28,50.41,155.05,50.51,154.75,50.56,154.38,50.60,154.30,50.56,154.53,50.54,154.80,50.55,155.10,50.61,154.93,50.69,154.78,50.71,154.62,50.71,154.70,50.71,154.80,50.71,154.90,50.71,154.93,50.71,154.93,50.69,155.25,50.69,155.57,50.69,155.78,50.70,155.57,50.70,155.32,50.70,155.20,50.69,155.20,50.70,154.93,50.73,154.62,50.80,154.35,50.86,154.38,50.91,154.38,50.98,154.07,51.05,153.78,51.17,153.38,51.30,153.05,51.41,152.70,51.48,152.20,51.58,152.03,51.66,151.88,51.80,151.47,51.85,151.03,51.90,150.57,51.89,150.45,51.85,150.18,51.83,149.88,51.84,149.35
RZ_3437559_14223,null,null,49,0,1,51.89,148.93,51.94,148.55,51.94,148.62,51.88,148.70,51.83,148.78,51.76,148.80,51.81,148.40,51.88,147.97,51.94,147.65,51.98,147.75,52.00,147.85,52.00,147.80,51.99,147.75,51.98,147.78,51.98,147.93,51.99,148.15,52.00,148.30,51.98,148.38,51.95,148.12,51.91,147.88,51.92,147.47,51.92,147.32,51.95,147.28,51.96,147.43,52.01,147.60,52.06,147.72,52.08,147.80,52.01,148.22,52.01,148.62,52.06,149.00,52.12,149.03,52.15,148.55,52.23,148.00,52.29,147.45,52.25,147.43,52.17,147.50,52.12,147.55,52.16,147.57,52.20,147.57,52.21,147.60,52.19,147.72,52.15,147.88,52.14,148.07,52.14,148.12,52.15,148.10,52.20,147.97,52.24,147.85,52.29,147.62,52.33,147.47
RZ_3437559_14224,null,null,51,0,1,52.35,147.38,52.34,147.43,52.27,147.65,52.21,147.85,52.15,148.00,52.14,147.97,52.10,147.80,52.05,147.85,52.04,147.82,52.06,147.95,52.14,147.88,52.21,147.88,52.27,147.93,52.31,148.00,52.35,148.00,52.38,147.93,52.38,147.80,52.38,147.78,52.36,147.82,52.39,147.72,52.41,147.68,52.42,147.53,52.51,147.57,52.60,147.62,52.67,147.80,52.64,147.95,52.61,148.10,52.61,148.15,52.62,148.18,52.56,148.05,52.49,147.88,52.41,147.82,52.46,147.95,52.50,148.07,52.54,147.90,52.55,147.72,52.58,147.68,52.58,147.82,52.59,147.97,52.58,148.03,52.55,148.12,52.52,148.22,52.56,148.28,52.64,148.28,52.73,148.30,52.76,148.30,52.77,148.30,52.74,148.30,52.69,148.30,52.65,148.32,52.66,148.03
RZ_3437559_14225,null,null,49,0,1,52.69,147.75,52.71,147.45,52.71,147.25,52.71,147.05,52.75,146.85,52.80,146.82,52.83,146.80,52.83,146.97,52.85,147.20,52.91,147.40,53.00,147.38,53.05,147.38,53.10,147.28,53.08,147.20,53.04,147.15,53.01,147.20,52.99,147.45,52.98,147.65,52.96,148.03,52.94,148.18,52.91,148.15,52.90,147.75,52.89,147.38,52.89,147.20,52.86,147.32,52.84,147.47,52.86,147.53,52.90,147.45,52.94,147.35,52.95,147.28,52.96,147.18,52.96,147.12,52.95,147.22,52.92,147.53,52.90,147.75,52.95,147.70,53.06,147.35,53.17,146.97,53.16,146.88,53.12,146.90,53.09,146.95,53.06,146.97,53.04,147.00,53.00,146.97,52.96,147.20,52.96,147.53,53.00,147.82,53.08,147.65,53.14,147.43
RZ_3437559_14226,null,null,50,0,1,53.15,147.22,53.14,147.22,53.10,147.22,53.05,147.12,53.01,147.07,53.00,147.00,53.05,146.80,53.12,146.60,53.19,146.47,53.21,146.57,53.24,146.72,53.29,146.80,53.34,146.88,53.35,146.90,53.34,147.00,53.33,147.12,53.33,147.22,53.34,147.18,53.38,147.03,53.40,146.88,53.42,146.80,53.39,146.82,53.34,146.97,53.27,147.12,53.27,147.03,53.30,146.78,53.36,146.53,53.39,146.55,53.40,146.45,53.39,146.30,53.39,146.12,53.39,146.20,53.39,146.35,53.39,146.62,53.39,146.90,53.42,147.05,53.45,147.10,53.49,146.97,53.50,146.88,53.51,146.78,53.52,146.75,53.54,146.70,53.55,146.70,53.54,146.82,53.51,147.00,53.42,147.18,53.36,147.28,53.30,147.35,53.27,147.53,53.26,147.62
RZ_3437559_14227,null,null,50,0,1,53.26,147.35,53.26,146.95,53.26,146.65,53.33,146.75,53.41,146.85,53.49,146.82,53.46,146.80,53.44,146.65,53.44,146.50,53.45,146.62,53.49,146.90,53.50,147.10,53.56,147.07,53.61,147.07,53.64,147.15,53.64,147.03,53.58,146.55,53.51,146.07,53.44,146.07,53.44,146.40,53.42,146.75,53.41,146.80,53.42,146.82,53.48,146.85,53.51,146.88,53.52,146.90,53.49,146.93,53.45,146.78,53.45,146.65,53.49,146.60,53.49,146.72,53.45,146.95,53.50,147.18,53.59,146.97,53.69,146.65,53.65,146.40,53.60,146.50,53.54,146.62,53.54,146.68,53.52,146.75,53.52,146.82,53.58,146.85,53.62,146.78,53.69,146.82,53.69,146.90,53.74,146.97,53.79,146.95,53.84,146.93,53.81,147.05,53.75,147.18
RZ_3437559_14228,null,null,50,0,1,53.67,147.28,53.61,147.38,53.61,147.47,53.58,147.53,53.56,147.35,53.61,147.18,53.70,147.07,53.80,146.97,53.83,146.88,53.83,146.78,53.77,146.72,53.74,146.68,53.70,146.78,53.67,146.93,53.65,147.07,53.60,147.10,53.56,147.12,53.54,147.18,53.52,147.25,53.58,147.30,53.62,147.32,53.66,147.28,53.66,147.12,53.67,146.97,53.67,146.85,53.69,146.62,53.73,146.40,53.73,146.70,53.73,147.20,53.70,147.47,53.70,147.22,53.75,147.00,53.79,146.97,53.77,147.00,53.71,146.93,53.65,146.85,53.64,146.80,53.61,146.80,53.58,146.78,53.55,146.70,53.51,146.75,53.48,146.80,53.45,146.82,53.46,146.82,53.52,146.82,53.59,146.82,53.64,146.85,53.69,146.95,53.73,147.05,53.75,147.07
RZ_3437559_14229,null,null,50,0,1,53.73,147.32,53.71,147.60,53.70,147.65,53.71,147.45,53.76,147.32,53.80,147.43,53.84,147.55,53.85,147.47,53.85,147.40,53.86,147.35,53.88,147.55,53.88,147.72,53.89,147.62,53.83,147.35,53.76,147.05,53.73,146.97,53.79,146.90,53.86,146.93,53.89,146.95,53.85,146.97,53.79,146.97,53.71,146.95,53.71,146.95,53.71,146.93,53.73,146.88,53.73,146.82,53.69,147.00,53.66,147.25,53.64,147.50,53.66,147.28,53.76,147.00,53.86,146.72,53.89,146.90,53.84,147.05,53.79,147.25,53.77,147.30,53.76,147.35,53.75,147.43,53.75,147.47,53.75,147.45,53.73,147.35,53.70,147.28,53.64,147.28,53.61,147.28,53.59,147.28,53.62,147.12,53.67,146.95,53.74,146.78,53.77,146.75,53.79,146.72
RZ_3437559_14230,null,null,50,1,1,53.77,146.72,53.77,146.72,53.62,146.62,53.49,146.43,53.36,146.22,53.33,146.12,53.15,145.97,52.98,145.82,52.67,145.68,52.34,145.32,51.99,145.00,51.46,144.78,51.10,144.85,50.60,144.85,50.49,144.50,50.12,144.15,49.83,143.82,49.36,143.80,49.15,143.78,49.02,143.68,49.02,143.57,49.01,143.45,48.96,143.28,48.91,143.12,48.91,142.88,48.98,142.62,49.06,142.32,49.15,141.68,49.25,141.18,49.31,140.85,49.33,140.95,49.42,141.03,49.52,140.95,49.61,140.93,49.61,140.88,49.61,140.88,49.59,140.85,49.58,140.85,49.55,140.82,49.54,140.90,49.51,140.95,49.49,140.95,49.46,140.88,49.46,140.78,49.45,140.72,49.44,140.72,49.41,140.78,49.42,140.82,49.46,140.75,49.50,140.60
RZ_3437559_14231,null,null,50,0,1,49.45,140.35,49.36,140.22,49.29,140.15,49.29,140.20,49.26,140.40,49.26,140.60,49.27,140.85,49.30,140.93,49.30,140.78,49.30,140.55,49.30,140.30,49.27,140.25,49.24,140.20,49.27,140.20,49.36,140.40,49.44,140.60,49.45,140.80,49.48,140.70,49.51,140.55,49.52,140.45,49.54,140.43,49.55,140.45,49.54,140.45,49.46,140.43,49.39,140.43,49.33,140.47,49.36,140.55,49.44,140.65,49.49,140.65,49.54,140.72,49.54,140.82,49.54,140.90,49.54,140.95,49.50,140.78,49.46,140.62,49.42,140.50,49.41,140.53,49.41,140.55,49.41,140.57,49.41,140.57,49.41,140.60,49.38,140.62,49.36,140.62,49.35,140.62,49.38,140.60,49.40,140.60,49.42,140.60,49.44,140.62,49.48,140.72,49.52,140.80
RZ_3437559_14232,null,null,51,0,1,49.60,140.70,49.50,140.57,49.39,140.43,49.24,140.45,49.23,140.57,49.19,140.70,49.17,140.62,49.16,140.45,49.17,140.28,49.26,140.22,49.38,140.20,49.46,140.18,49.44,140.20,49.42,140.28,49.44,140.22,49.45,140.18,49.48,140.12,49.48,140.12,49.45,140.22,49.41,140.30,49.38,140.28,49.39,140.15,49.39,140.05,49.39,140.05,49.31,140.12,49.25,140.22,49.21,140.32,49.26,140.32,49.29,140.35,49.29,140.35,49.26,140.35,49.24,140.40,49.20,140.47,49.23,140.60,49.26,140.65,49.30,140.82,49.25,140.85,49.20,140.85,49.12,140.80,49.10,140.80,49.11,140.75,49.15,140.65,49.24,140.35,49.27,140.12,49.30,139.90,49.29,139.90,49.27,139.95,49.36,140.07,49.44,140.22,49.42,140.32,49.31,140.40
RZ_3437559_14233,null,null,49,0,1,49.23,140.47,49.24,140.38,49.27,140.22,49.29,140.18,49.29,140.32,49.34,140.25,49.39,140.05,49.42,140.07,49.42,140.30,49.42,140.53,49.42,140.53,49.39,140.68,49.35,140.82,49.33,140.75,49.31,140.55,49.23,140.38,49.16,140.40,49.14,140.20,49.21,139.90,49.30,139.60,49.34,139.47,49.33,139.45,49.30,139.30,49.27,139.18,49.30,139.05,49.34,139.03,49.44,138.90,49.52,138.68,49.60,138.45,49.55,138.32,49.50,138.30,49.58,138.28,49.69,138.30,49.83,138.35,49.85,138.32,49.88,138.30,49.90,138.00,49.92,137.70,49.95,137.22,49.95,137.05,49.94,136.90,49.96,136.60,49.99,136.25,50.02,135.90,49.94,136.05,49.85,136.30,49.75,136.85,49.64,137.53,49.51,138.10
RZ_3437559_14234,null,null,51,0,1,49.42,138.38,49.45,138.50,49.49,138.60,49.40,138.97,49.29,139.28,49.12,139.85,49.06,140.18,49.09,141.03,49.17,141.70,49.21,142.80,49.15,143.68,49.08,144.72,48.85,146.12,48.54,147.70,48.23,149.38,48.02,151.22,47.71,153.25,47.41,155.30,47.10,157.65,46.85,159.82,46.56,162.60,46.41,164.97,46.48,167.68,46.56,170.00,46.60,172.35,46.58,174.80,46.86,177.05,47.12,179.60,47.41,182.07,47.46,184.78,47.51,187.05,47.56,189.53,47.58,192.47,47.59,195.12,47.55,197.75,47.29,200.47,46.99,203.40,46.73,206.00,46.69,208.05,46.88,211.05,47.09,214.38,47.45,217.50,47.66,220.10,48.02,222.28,48.52,225.00,49.17,227.32,49.67,229.30,49.84,231.20,49.80,232.53,49.75,233.62,49.75,233.62
RZ_3437559_14235,null,null,50,0,1,46.86,265.70,46.86,265.70,46.84,265.57,46.74,264.68,46.42,263.18,46.05,261.10,45.88,259.18,45.88,256.68,45.90,254.47,45.67,251.53,44.88,248.82,43.94,246.40,42.84,244.32,42.36,243.20,43.99,238.57,45.89,234.90,47.77,231.15
RZ_3437559_14236,null,null,50,0,1,47.73,231.00,47.55,228.50,47.30,225.60,46.38,221.30,45.56,218.88,44.86,216.12,44.84,213.18,44.79,209.50,44.95,206.05,45.12,202.45,45.34,199.15,45.41,195.85,45.46,193.22,45.48,191.15,45.48,188.53,45.58,186.55,45.73,183.93,45.86,181.80,46.01,179.10,46.14,177.00,46.27,174.45,46.38,171.95,46.49,169.57,46.81,167.55,47.09,166.30,47.38,164.82,47.42,163.50,47.48,161.90,47.55,160.25,47.65,158.57,47.81,157.05,47.90,155.97,47.96,155.07,48.01,153.93,48.14,152.82,48.45,151.68,48.71,150.97,48.86,150.28,48.81,149.50,48.77,148.82,48.84,148.12,48.90,147.93,48.99,147.82,49.10,147.90,49.15,147.90,49.17,147.68,49.17,147.30,49.16,147.00,49.09,147.32,49.00,147.82
RZ_3437559_14237,null,null,49,0,1,48.92,148.22,48.89,148.07,48.80,147.95,48.74,147.90,48.69,147.93,48.69,147.93,48.71,147.68,48.75,147.43,48.75,147.18,48.71,147.12,48.75,147.05,48.88,146.97,49.01,146.97,49.05,147.05,49.02,147.20,49.00,147.35,49.01,147.20,49.02,146.95,49.02,146.88,49.00,147.07,49.01,147.12,49.06,147.05,49.12,147.03,49.16,147.12,49.25,147.40,49.33,147.60,49.40,147.75,49.55,147.65,49.71,147.28,49.83,146.97,49.79,146.78,49.74,146.85,49.74,146.93,49.81,146.88,49.89,146.80,49.96,146.70,49.96,146.80,49.96,146.95,49.95,147.18,49.95,147.22,49.94,147.20,49.94,147.10,49.98,147.07,50.01,147.18,50.05,147.28,50.05,147.35,50.11,147.32,50.19,147.28,50.27,147.20
RZ_3437559_14238,null,null,50,0,1,50.33,147.12,50.35,147.05,50.39,147.03,50.41,147.05,50.42,147.05,50.42,147.07,50.44,147.10,50.42,147.15,50.39,147.10,50.35,147.00,50.34,146.85,50.36,146.68,50.35,146.53,50.33,146.43,50.33,146.40,50.36,146.45,50.40,146.50,50.44,146.55,50.46,146.57,50.49,146.60,50.48,146.65,50.56,146.70,50.61,146.95,50.66,147.18,50.60,147.35,50.56,147.35,50.52,147.32,50.49,147.30,50.48,147.28,50.45,147.25,50.52,147.22,50.60,147.20,50.73,147.20,50.79,147.15,50.79,147.05,50.75,146.95,50.71,146.93,50.71,146.93,50.73,147.18,50.74,147.43,50.75,147.55,50.75,147.43,50.77,147.30,50.80,147.25,50.83,147.20,50.83,147.43,50.81,147.68,50.79,147.93,50.79,147.82,50.85,147.70
RZ_3437559_14239,null,null,51,0,4,50.86,147.65,50.88,147.70,50.84,147.75,50.86,147.75,50.89,147.80,50.90,147.85,50.92,147.82,50.94,147.72,50.95,147.62,51.02,147.60,51.09,147.57,51.10,147.50,51.06,147.40,51.05,147.43,51.09,147.53,51.12,147.65,51.12,147.68,51.12,147.70,51.11,147.72,51.10,147.68,51.15,147.60,51.26,147.53,51.38,147.53,51.36,147.45,51.30,147.40,51.27,147.28,51.33,147.15,51.38,147.07,51.36,147.10,51.36,147.15,51.36,147.18,51.36,147.22,51.42,147.35,51.48,147.62,51.54,147.88,51.52,147.78,51.52,147.50,51.54,147.28,51.56,147.35,51.58,147.43,51.59,147.47,51.59,147.50,51.59,147.50,51.59,147.43,51.60,147.32,51.62,147.15,51.65,147.03,51.66,146.93,51.67,146.93,51.67,146.97,51.69,147.00
RZ_3437559_14240,null,null,50,0,4,51.70,147.03,51.70,147.10,51.73,147.18,51.80,147.28,51.88,147.28,51.90,147.35,51.92,147.43,51.95,147.55,51.98,147.60,51.96,147.75,51.96,147.82,51.94,147.93,51.92,147.90,51.91,147.85,51.94,147.53,51.98,147.28,51.94,147.10,51.86,147.20,51.77,147.25,51.77,146.95,51.92,146.65,52.15,146.38,52.35,146.40,52.40,146.35,52.41,146.28,52.41,146.32,52.40,146.47,52.38,146.60,52.33,146.55,52.26,146.55,52.23,146.60,52.27,146.70,52.31,146.90,52.36,147.03,52.33,147.18,52.31,147.25,52.33,147.15,52.36,147.00,52.40,146.88,52.42,146.95,52.44,147.00,52.46,146.93,52.55,146.57,52.62,146.22,52.66,146.03,52.61,146.05,52.58,146.05,52.56,146.03,52.59,145.97,52.61,146.12
RZ_3437559_14241,null,null,149,0,1,52.61,146.22,52.60,146.32,52.60,146.32,52.64,146.38,52.69,146.25,52.79,146.07,52.86,145.85,52.92,145.80,52.94,145.80,52.95,145.88,52.91,146.00,52.86,146.05,52.90,145.93,53.00,145.65,53.09,145.35,53.10,145.20,53.10,145.18,53.08,145.15,53.06,145.20,53.02,145.30,53.01,145.35,53.00,145.32,53.01,145.25,53.04,145.40,53.08,145.62,53.11,145.88,53.16,145.82,53.19,145.70,53.20,145.55,53.20,145.45,53.20,145.32,53.21,145.15,53.21,145.05,53.20,145.07,53.19,145.18,53.19,145.28,53.21,145.32,53.24,145.35,53.30,145.38,53.36,145.30,53.41,145.12,53.39,144.95,53.36,144.93,53.40,144.97,53.46,145.00,53.54,144.95,53.56,145.00,53.54,145.07,53.51,145.15,53.48,145.15,53.45,145.22,53.39,145.28,53.33,145.18,53.31,145.03,53.34,144.88,53.33,144.90,53.31,144.90,53.30,144.90,53.31,144.88,53.41,144.85,53.52,144.43,53.61,144.03,53.64,143.62,53.66,143.65,53.67,143.95,53.69,144.28,53.65,144.57,53.64,144.57,53.62,144.50,53.65,144.47,53.70,144.47,53.74,144.57,53.73,144.65,53.71,144.65,53.73,144.45,53.70,144.22,53.66,144.18,53.65,144.35,53.70,144.53,53.76,144.40,53.75,144.28,53.73,144.18,53.71,144.22,53.74,144.22,53.76,144.18,53.79,144.07,53.76,144.03,53.73,144.20,53.66,144.40,53.64,144.78,53.62,144.90,53.62,145.18,53.66,145.28,53.70,145.35,53.75,145.30,53.75,145.00,53.74,144.72,53.81,144.40,53.90,144.32,53.91,144.20,53.84,144.10,53.81,144.03,53.84,144.05,53.88,144.12,54.00,144.20,54.12,144.20,54.27,144.20,54.30,144.12,54.21,144.07,54.09,144.07,54.00,144.12,54.01,144.40,54.04,144.60,54.05,144.70,54.02,144.47,54.00,144.28,53.96,144.22,53.96,144.12,53.89,143.88,53.76,143.55,53.61,143.35,53.51,143.28,53.39,143.18,53.11,143.10,52.83,143.07,52.48,143.10,52.30,143.12,52.15,142.90,52.01,142.68,51.84,142.47,51.64,142.40,51.56,142.35,51.50,142.28,51.45,142.32,51.45,142.47,51.51,142.62,51.56,142.70,51.61,142.53,51.76,142.18,51.95,141.85,52.14,141.95,52.29,142.22,52.42,142.38,52.60,142.30,52.67,142.20,52.75,142.15,52.76,142.03,52.77,141.90,52.77,142.03
RZ_3437559_14242,null,null,51,0,1,52.77,142.20,52.79,142.35,52.79,142.30,52.80,142.07,52.79,141.85,52.80,141.60,52.80,141.78,52.84,141.95,52.86,142.12,52.84,142.15,52.79,142.18,52.76,142.15,52.81,142.12,52.86,141.95,52.86,141.80,52.86,141.62,52.88,141.55,52.90,141.55,52.91,141.62,52.94,141.72,52.96,141.75,52.98,141.70,52.92,141.68,52.88,141.62,52.86,141.72,52.86,141.85,52.86,141.95,52.84,141.97,52.84,141.88,52.96,141.78,53.09,141.88,53.20,142.20,53.20,142.50,53.23,142.38,53.17,142.10,53.12,141.85,53.04,141.85,53.02,141.90,53.00,141.95,52.99,141.93,53.02,141.78,53.10,141.62,53.16,141.57,53.16,141.57,53.15,141.68,53.14,141.75,53.14,141.82,53.14,141.82,53.16,141.85,53.20,141.78,53.24,141.68
RZ_3437559_14243,null,null,50,0,11,53.25,141.82,53.25,142.05,53.26,142.18,53.30,141.95,53.33,141.72,53.36,141.50,53.40,141.38,53.36,141.20,53.33,141.15,53.40,141.07,53.50,141.03,53.55,141.53,53.54,142.07,53.55,142.25,53.62,141.90,53.66,141.53,53.64,141.53,53.62,141.43,53.65,141.32,53.69,141.53,53.70,141.88,53.66,142.18,53.65,142.18,53.70,141.90,53.74,141.65,53.71,141.38,53.65,141.35,53.61,141.45,53.61,141.55,53.59,141.75,53.56,141.82,53.58,141.80,53.59,141.68,53.59,141.47,53.59,141.40,53.60,141.32,53.64,141.25,53.66,141.18,53.66,141.15,53.65,141.20,53.62,141.28,53.62,141.32,53.73,141.45,53.83,141.57,53.94,141.68,53.94,141.62,53.99,141.60,54.04,141.60,54.01,141.57,53.96,141.53
RZ_3437559_14244,null,null,50,0,11,53.95,141.47,53.96,141.47,53.95,141.72,53.94,141.97,53.95,142.30,54.00,142.38,53.96,142.32,53.94,141.93,53.95,141.53,54.01,141.30,54.04,141.35,54.01,141.40,54.00,141.28,54.01,141.18,53.98,141.43,53.95,141.80,53.99,142.07,54.01,141.97,54.05,141.85,54.12,141.88,54.25,141.93,54.24,141.95,54.11,141.95,53.99,141.90,53.99,141.85,54.11,141.82,54.25,141.88,54.33,141.93,54.27,141.97,54.23,141.88,54.23,141.78,54.23,141.57,54.24,141.43,54.29,141.28,54.35,141.35,54.36,141.53,54.33,141.68,54.30,141.65,54.29,141.65,54.27,141.62,54.21,141.62,54.19,141.57,54.24,141.47,54.27,141.38,54.31,141.35,54.35,141.45,54.42,141.40,54.50,141.32,54.51,141.18,54.50,141.15
RZ_3437559_14245,null,null,50,0,3,54.48,141.15,54.49,141.22,54.49,141.30,54.50,141.35,54.50,141.35,54.50,141.32,54.49,141.30,54.49,141.35,54.48,141.50,54.46,141.68,54.46,141.82,54.46,141.90,54.46,141.95,54.50,141.62,54.56,141.32,54.60,141.22,54.60,141.47,54.59,141.72,54.60,141.85,54.61,141.95,54.61,142.05,54.59,142.07,54.58,142.07,54.58,142.10,54.62,142.10,54.67,142.10,54.79,142.03,54.84,141.90,54.84,141.80,54.81,141.93,54.77,142.03,54.80,142.20,54.79,142.22,54.79,142.03,54.80,141.78,54.83,141.50,54.84,141.45,54.80,141.80,54.77,142.20,54.77,142.32,54.81,142.05,54.88,141.75,54.92,141.68,54.99,141.53,55.04,141.00,55.09,140.40,55.29,139.85,55.55,139.03,56.02,137.70,56.36,136.15
RZ_3437559_14246,null,null,50,0,3,56.84,135.00,57.29,133.30,57.84,131.53,58.41,129.43,58.94,127.67,59.38,125.97,59.76,124.42,60.02,123.40,60.39,121.47,60.56,120.03,60.79,118.50,60.94,117.47,61.12,116.00,61.26,114.53,61.39,112.83,61.51,111.35,61.67,109.78,61.59,108.62,61.49,107.33,61.35,106.42,61.48,105.08,61.44,104.00,61.42,102.75,61.36,101.80,61.35,100.85,61.24,99.78,60.99,99.15,60.94,97.72,60.96,96.42,61.01,95.03,60.99,94.12,60.92,93.12,60.95,92.00,60.99,91.28,61.05,90.55,60.99,90.10,60.91,89.65,60.85,88.92,60.91,88.20,60.99,87.45,61.01,87.15,61.04,86.85,61.20,86.00,61.35,85.42,61.52,84.45,61.58,84.05,61.61,83.80,61.62,83.95,61.67,83.70,61.79,83.35
RZ_3437559_14247,null,null,50,0,3,61.89,82.97,61.89,82.92,61.83,82.88,61.75,83.08,61.75,83.38,61.75,83.70,61.76,83.75,61.77,83.78,61.80,83.80,61.81,83.80,61.81,83.78,61.85,83.70,61.89,83.80,61.92,83.97,61.96,84.15,61.99,84.30,62.00,84.42,61.99,84.55,61.98,84.55,61.98,84.53,61.96,84.53,61.96,84.80,61.98,85.08,61.90,85.28,61.84,85.17,61.76,85.35,61.76,85.62,61.76,85.88,61.76,85.88,61.76,85.85,61.81,85.83,61.85,85.80,61.85,85.88,61.81,86.05,61.77,86.33,61.77,86.55,61.80,86.75,61.86,86.85,61.90,86.97,61.89,87.03,61.84,87.03,61.79,86.92,61.79,86.85,61.79,86.85,61.81,86.90,61.84,87.00,61.86,87.00,61.86,86.97,61.88,86.97,61.92,87.00
RZ_3437559_14248,null,null,50,0,3,61.98,86.97,62.04,86.90,62.02,86.95,61.98,87.10,61.91,87.35,61.88,87.45,61.89,87.50,61.86,87.62,61.83,87.80,61.85,87.92,61.91,87.88,62.01,87.83,62.06,87.83,62.11,87.83,62.12,87.80,62.08,87.95,62.04,88.12,62.01,88.30,62.02,88.33,62.04,88.33,62.02,88.30,62.00,88.25,62.00,88.22,62.02,88.25,62.05,88.28,62.06,88.22,62.08,88.15,62.10,88.05,62.11,88.05,62.12,88.05,62.12,88.10,62.12,88.15,62.11,88.20,62.11,88.42,62.10,88.62,62.10,88.60,62.14,88.33,62.21,88.12,62.26,88.25,62.26,88.50,62.23,88.72,62.19,88.88,62.21,88.78,62.23,88.60,62.25,88.42,62.26,88.28,62.25,88.22,62.23,88.22,62.27,88.33,62.35,88.40
RZ_3437559_14249,null,null,50,0,3,62.42,88.38,62.42,88.30,62.42,88.22,62.42,88.22,62.41,88.45,62.40,88.70,62.42,88.85,62.48,88.70,62.51,88.58,62.54,88.47,62.49,88.42,62.44,88.40,62.38,88.45,62.39,88.45,62.41,88.40,62.41,88.38,62.42,88.38,62.42,88.30,62.52,88.22,62.61,88.12,62.67,88.12,62.62,88.08,62.55,88.05,62.49,88.25,62.40,88.45,62.34,88.70,62.30,88.75,62.31,88.80,62.34,88.72,62.46,88.70,62.58,88.65,62.69,88.67,62.69,88.60,62.65,88.53,62.60,88.45,62.58,88.45,62.62,88.50,62.61,88.62,62.56,88.70,62.51,88.75,62.52,88.70,62.54,88.67,62.54,88.65,62.54,88.65,62.58,88.65,62.61,88.62,62.64,88.60,62.64,88.53,62.66,88.47,62.64,88.50
RZ_3437559_14250,null,null,50,0,3,62.61,88.55,62.61,88.62,62.62,88.65,62.64,88.72,62.62,88.78,62.67,88.85,62.71,88.88,62.75,88.85,62.73,88.80,62.74,88.75,62.76,88.72,62.81,88.72,62.89,88.45,62.85,88.20,62.76,88.20,62.73,88.47,62.79,88.67,62.81,88.60,62.75,88.55,62.65,88.58,62.64,88.53,62.61,88.45,62.62,88.30,62.62,88.22,62.61,88.25,62.62,88.35,62.65,88.55,62.76,88.67,62.85,88.78,62.89,88.78,62.86,88.75,62.83,88.78,62.80,88.80,62.77,88.83,62.75,88.85,62.74,88.88,62.74,88.85,62.75,88.72,62.80,88.60,62.85,88.47,62.94,88.45,62.99,88.40,63.01,88.40,62.99,88.50,62.95,88.60,62.91,88.70,62.88,88.72,62.86,88.72,62.85,88.75,62.85,88.75
RZ_3437559_14251,null,null,50,0,3,62.83,88.72,62.81,88.72,62.85,88.75,62.91,88.78,62.94,88.88,62.90,88.95,62.85,88.95,62.84,88.88,62.94,88.75,63.04,88.70,63.14,88.78,63.14,88.90,63.16,89.00,63.20,88.97,63.23,88.97,63.19,88.92,63.15,88.88,63.12,88.95,63.11,89.00,63.12,89.00,63.12,88.88,63.08,89.03,63.04,89.25,63.02,89.35,63.06,89.22,63.14,89.20,63.16,89.28,63.17,89.33,63.15,89.25,63.15,89.17,63.16,89.15,63.16,89.15,63.15,89.15,63.15,89.08,63.19,88.97,63.23,88.88,63.20,88.92,63.15,88.97,63.09,89.03,63.08,89.03,63.08,88.97,63.08,88.97,63.08,89.00,63.10,89.03,63.12,89.05,63.14,89.03,63.15,88.83,63.20,88.62,63.29,88.47,63.34,88.60
RZ_3437559_14252,null,null,50,0,3,63.39,88.70,63.41,88.75,63.36,88.83,63.27,89.00,63.15,89.20,63.10,89.33,63.17,89.25,63.29,89.20,63.35,89.12,63.31,89.10,63.24,89.08,63.21,89.15,63.21,89.25,63.26,89.30,63.33,89.28,63.34,89.20,63.33,89.17,63.38,89.17,63.45,89.08,63.45,88.97,63.39,88.90,63.35,88.97,63.39,89.05,63.41,89.12,63.40,89.22,63.39,89.33,63.38,89.40,63.36,89.45,63.35,89.47,63.42,89.50,63.51,89.50,63.60,89.50,63.60,89.50,63.60,89.58,63.59,89.67,63.58,89.65,63.60,89.58,63.62,89.47,63.62,89.55,63.60,89.67,63.60,89.80,63.62,89.88,63.66,89.88,63.65,89.83,63.61,89.80,63.58,89.78,63.59,89.75,63.66,89.70,63.73,89.70,63.73,89.62
RZ_3437559_14253,null,null,50,0,3,63.69,89.55,63.66,89.47,63.66,89.47,63.65,89.67,63.62,89.85,63.60,90.05,63.59,90.08,63.58,90.08,63.55,90.08,63.54,90.15,63.50,90.20,63.49,90.12,63.48,89.95,63.49,89.62,63.62,89.50,63.76,89.40,63.88,89.47,63.84,89.78,63.79,90.00,63.77,90.17,63.83,90.00,63.89,89.85,63.86,89.88,63.80,90.03,63.77,90.17,63.83,90.17,63.88,90.22,63.91,90.28,63.89,90.33,63.86,90.38,63.86,90.10,63.89,89.83,63.92,89.53,64.00,89.50,64.09,89.38,64.11,89.25,64.04,89.30,63.96,89.40,63.94,89.53,63.94,89.50,63.94,89.58,63.92,89.65,63.91,89.90,63.90,90.10,63.89,90.28,63.91,90.12,63.94,89.95,64.04,89.80,64.11,89.80,64.20,89.78
RZ_3437559_14254,null,null,50,0,3,64.21,89.78,64.21,89.72,64.21,89.72,64.15,89.72,64.09,89.78,64.05,89.85,64.05,89.95,64.10,90.05,64.12,90.10,64.14,90.28,64.14,90.40,64.15,90.65,64.20,90.83,64.25,91.00,64.50,91.53,64.90,92.25,65.44,93.00,65.75,93.88,66.16,94.70,66.38,95.70,66.85,96.62,67.17,98.00,67.67,99.40,68.17,100.67,68.50,102.03,68.92,103.40,69.12,104.53,69.46,105.88,69.51,107.28,69.74,108.90,69.85,110.03,69.94,111.38,69.81,113.12,69.67,115.35,69.60,116.97,69.45,118.62,69.31,119.53,69.08,121.42,68.92,123.00,68.72,125.12,68.55,127.12,68.40,129.12,68.28,131.03,68.06,132.75,67.81,134.62,67.58,136.65,67.47,138.62,67.36,140.85,67.22,142.78,67.10,144.57
RZ_3437559_14255,null,null,50,0,3,66.99,146.15,66.91,147.90,66.83,149.93,66.78,151.62,66.67,152.70,66.46,153.85,66.25,155.25,65.99,156.75,65.79,157.78,65.60,158.47,65.50,159.60,65.50,160.40,65.50,161.28,65.50,161.88,65.46,162.45,65.53,162.68,65.61,162.57,65.76,162.32,65.83,162.00,65.97,161.65,66.08,161.38,66.14,161.12,66.12,160.85,66.10,160.35,66.09,159.95,66.12,159.97,66.17,160.28,66.21,160.55,66.22,160.53,66.22,160.68,66.25,160.85,66.26,161.03,66.28,161.05,66.26,161.15,66.26,161.25,66.30,161.03,66.34,160.72,66.38,160.45,66.39,160.32,66.40,160.12,66.42,159.88,66.45,159.70,66.40,159.60,66.28,159.55,66.15,159.40,66.09,159.25,66.16,159.07,66.22,159.00,66.31,158.93,66.33,158.93
RZ_3437559_14256,null,null,50,0,3,66.35,158.93,66.34,158.97,66.33,159.05,66.31,159.12,66.33,159.15,66.34,159.12,66.35,159.12,66.35,159.22,66.35,159.32,66.38,159.25,66.40,159.05,66.34,158.82,66.25,158.80,66.24,158.78,66.33,158.60,66.40,158.35,66.39,158.00,66.35,157.85,66.35,157.82,66.35,157.88,66.35,157.97,66.35,158.03,66.35,158.05,66.36,157.90,66.36,157.75,66.35,157.62,66.34,157.62,66.33,157.57,66.35,157.53,66.36,157.50,66.38,157.50,66.38,157.47,66.41,157.43,66.45,157.47,66.47,157.53,66.47,157.55,66.47,157.57,66.45,157.57,66.41,157.57,66.44,157.55,66.50,157.55,66.55,157.65,66.55,157.75,66.58,157.68,66.65,157.53,66.71,157.38,66.76,157.30,66.75,157.18,66.74,157.03,66.74,157.00
RZ_3437559_14257,null,null,51,0,3,66.75,157.03,66.75,157.03,66.75,157.12,66.75,157.22,66.71,157.32,66.69,157.35,66.69,157.38,66.72,157.38,66.81,157.40,66.89,157.25,66.94,157.12,66.94,157.00,66.89,157.03,66.85,157.05,66.81,156.95,66.80,156.88,66.75,156.93,66.71,157.07,66.71,157.18,66.72,157.15,66.74,157.20,66.74,157.28,66.74,157.38,66.76,157.45,66.84,157.30,66.92,157.05,66.97,156.82,66.97,156.80,66.97,156.75,66.97,156.62,67.00,156.53,67.01,156.53,67.08,156.62,67.12,156.78,67.17,156.85,67.16,156.85,67.14,156.80,67.12,156.70,67.14,156.72,67.16,156.75,67.20,156.75,67.21,156.80,67.21,156.82,67.19,156.95,67.19,157.12,67.19,157.32,67.20,157.20,67.19,157.00,67.16,156.78,67.16,156.90,67.20,157.03
RZ_3437559_14258,null,null,50,0,3,67.20,157.25,67.17,157.38,67.16,157.32,67.15,157.22,67.15,157.12,67.19,157.18,67.24,157.20,67.29,157.30,67.30,157.35,67.33,157.18,67.35,156.93,67.36,156.72,67.36,156.68,67.36,156.57,67.36,156.47,67.36,156.38,67.35,156.35,67.31,156.38,67.28,156.43,67.25,156.47,67.26,156.45,67.25,156.43,67.24,156.40,67.22,156.43,67.25,156.40,67.28,156.38,67.34,156.47,67.39,156.60,67.45,156.68,67.47,156.62,67.51,156.72,67.54,156.85,67.56,156.65,67.64,156.38,67.70,156.15,67.74,156.25,67.74,156.53,67.74,156.65,67.78,156.80,67.81,156.78,67.85,156.78,67.76,156.75,67.67,156.75,67.56,156.62,67.55,156.40,67.55,156.07,67.56,155.75,67.55,155.55,67.53,155.45,67.53,155.30
RZ_3437559_14259,null,null,50,0,3,67.53,154.88,67.53,154.45,67.56,154.25,67.62,153.62,67.71,153.00,67.72,152.38,67.70,152.10,67.69,151.82,67.71,151.53,67.78,151.43,67.84,151.30,67.88,151.18,67.90,151.10,67.92,150.97,67.91,150.85,67.90,150.75,68.00,150.47,68.11,150.20,68.22,149.85,68.15,149.75,68.09,149.60,68.11,149.53,68.24,149.38,68.38,149.32,68.41,149.28,68.42,149.28,68.45,149.15,68.46,149.03,68.49,148.93,68.50,148.93,68.51,148.93,68.51,148.95,68.54,148.97,68.56,148.97,68.60,148.90,68.61,148.80,68.61,148.70,68.61,148.65,68.60,148.78,68.60,148.90,68.62,148.68,68.65,148.32,68.72,148.05,68.78,148.15,68.83,148.18,68.81,148.10,68.81,148.05,68.89,148.15,68.96,148.22,68.91,148.22
RZ_3437559_14260,null,null,50,0,3,68.80,148.03,68.76,147.90,68.84,148.15,68.95,148.53,68.97,148.75,69.04,148.57,69.03,148.40,69.00,148.38,68.99,148.35,68.99,148.32,68.99,148.35,68.97,148.45,69.00,148.62,69.05,148.72,69.11,148.75,69.08,148.72,69.01,148.72,68.95,148.78,68.95,148.85,69.00,149.12,69.05,149.38,69.12,149.55,69.15,149.55,69.08,149.55,69.00,149.55,68.94,149.53,68.96,149.50,69.03,149.47,69.09,149.45,69.14,149.45,69.16,149.43,69.21,149.40,69.25,149.35,69.30,149.35,69.30,149.18,69.31,149.00,69.33,148.85,69.33,148.85,69.33,148.97,69.38,149.07,69.42,149.30,69.45,149.40,69.42,149.47,69.38,149.47,69.35,149.45,69.36,149.53,69.39,149.60,69.42,149.68,69.44,149.68,69.45,149.70
RZ_3437559_14261,null,null,49,0,3,69.49,149.65,69.54,149.55,69.64,149.45,69.69,149.35,69.65,149.30,69.56,149.22,69.54,149.28,69.60,149.35,69.65,149.43,69.65,149.45,69.65,149.43,69.69,149.40,69.70,149.35,69.72,149.30,69.74,149.40,69.75,149.40,69.76,149.43,69.78,149.25,69.78,149.20,69.76,149.10,69.81,149.03,69.86,148.97,69.92,149.20,69.92,149.45,69.91,149.72,69.90,149.82,69.89,149.95,69.89,150.03,69.89,150.00,69.90,149.95,69.91,149.88,69.91,149.80,69.95,149.72,69.96,149.78,69.99,149.75,70.00,149.75,70.03,149.70,70.06,149.85,70.06,149.97,70.06,150.05,70.05,150.18,70.14,150.30,70.21,150.15,70.29,149.90,70.30,149.62,70.30,149.62,70.33,149.62,70.35,149.62,70.38,149.60
RZ_3437559_14262,null,null,51,0,3,70.34,149.68,70.29,149.78,70.24,149.88,70.28,149.68,70.34,149.50,70.40,149.32,70.41,149.38,70.42,149.32,70.45,149.28,70.47,149.32,70.51,149.43,70.53,149.53,70.53,149.32,70.54,149.20,70.54,149.22,70.50,149.35,70.45,149.55,70.44,149.65,70.51,149.53,70.55,149.30,70.56,149.28,70.54,149.45,70.56,149.75,70.67,149.85,70.76,149.95,70.76,149.97,70.70,149.97,70.64,149.95,70.64,149.97,70.71,149.88,70.78,149.70,70.88,149.50,70.91,149.43,70.92,149.57,70.92,149.78,70.92,149.85,70.94,149.75,70.95,149.57,70.96,149.62,70.95,149.65,70.95,149.55,70.99,149.38,71.05,149.22,71.11,149.25,71.14,149.30,71.12,149.35,71.12,149.40,71.12,149.38,71.12,149.30,71.11,149.38,71.11,149.47
RZ_3437559_14263,null,null,51,0,3,71.11,149.55,71.11,149.45,71.06,149.38,71.01,149.30,71.09,149.28,71.21,149.32,71.34,149.40,71.31,149.47,71.28,149.45,71.24,149.45,71.28,149.50,71.33,149.57,71.39,149.75,71.34,149.93,71.29,150.10,71.24,150.18,71.22,150.15,71.21,150.10,71.29,150.07,71.38,150.03,71.50,149.93,71.54,149.95,71.58,150.00,71.58,150.07,71.56,150.03,71.54,150.07,71.51,150.25,71.49,150.47,71.55,150.43,71.62,150.25,71.71,150.10,71.75,149.90,71.78,149.72,71.79,149.55,71.81,149.62,71.83,149.78,71.88,149.93,71.89,149.97,71.90,150.05,71.88,150.10,71.91,150.03,71.96,149.82,72.01,149.65,71.99,149.62,71.97,149.62,71.96,149.65,71.97,149.70,72.00,149.78,72.01,149.90,72.03,150.03,72.03,150.07
RZ_3437559_14264,null,null,50,0,3,72.04,150.07,72.08,149.97,72.10,149.88,72.11,149.80,72.11,149.82,72.17,149.65,72.24,149.45,72.31,149.28,72.31,149.43,72.33,149.53,72.31,149.60,72.31,149.53,72.26,149.50,72.25,149.50,72.24,149.55,72.25,149.60,72.25,149.65,72.25,149.65,72.29,149.60,72.33,149.82,72.35,150.10,72.36,150.38,72.49,150.10,72.60,149.82,72.74,149.57,72.75,149.62,72.75,149.65,72.74,149.57,72.70,149.53,72.67,149.55,72.66,149.57,72.66,149.70,72.62,149.78,72.61,149.53,72.59,149.20,72.60,149.00,72.59,149.10,72.61,149.20,72.67,149.18,72.74,149.20,72.75,149.20,72.75,149.18,72.75,149.15,72.76,149.15,72.79,149.20,72.80,149.22,72.85,149.15,72.92,149.10,73.00,149.05,73.05,149.10
RZ_3437559_14265,null,null,50,0,3,73.05,149.10,73.10,149.15,73.15,149.28,73.17,149.38,73.16,149.50,73.15,149.57,73.15,149.70,73.15,149.78,73.16,149.95,73.17,150.05,73.19,149.97,73.20,149.78,73.21,149.53,73.21,149.50,73.30,149.47,73.39,149.53,73.41,149.62,73.36,149.70,73.35,149.70,73.40,149.62,73.45,149.53,73.45,149.53,73.45,149.50,73.45,149.38,73.41,149.30,73.36,149.28,73.39,149.28,73.54,149.30,73.69,149.30,73.67,149.57,73.58,149.80,73.58,149.70,73.65,149.45,73.72,149.35,73.71,149.47,73.71,149.55,73.72,149.47,73.74,149.53,73.72,149.62,73.70,149.72,73.71,149.72,73.85,149.70,73.97,149.75,74.01,149.85,73.95,149.93,73.90,149.68,73.92,149.38,73.97,149.10,74.01,149.15,74.01,149.18
RZ_3437559_14266,null,null,50,0,3,74.03,149.05,74.04,148.93,74.08,148.72,74.11,148.68,74.11,149.03,74.10,149.40,74.09,149.65,74.10,149.53,74.14,149.38,74.21,149.18,74.29,148.97,74.36,148.88,74.38,149.00,74.41,149.15,74.42,149.25,74.44,149.30,74.42,149.38,74.45,149.18,74.50,149.00,74.54,148.82,74.51,148.90,74.45,149.12,74.44,149.32,74.44,149.50,74.44,149.53,74.40,149.65,74.40,149.78,74.41,149.60,74.42,149.32,74.53,149.03,74.59,149.03,74.74,149.00,74.81,149.03,74.72,149.03,74.56,149.03,74.56,148.95,74.70,148.95,74.81,148.95,74.80,149.00,74.79,149.05,74.79,149.07,74.75,149.07,74.72,149.07,74.67,149.07,74.67,148.95,74.81,148.82,74.95,148.68,75.04,148.65,74.97,148.62,74.94,148.65
RZ_3437559_14267,null,null,50,0,1,74.95,148.70,74.96,148.72,74.96,148.75,74.96,148.57,75.00,148.47,75.04,148.45,75.06,148.60,75.05,148.68,75.05,148.60,75.08,148.55,75.11,148.47,75.11,148.45,75.08,148.97,75.03,149.50,74.99,149.75,74.96,149.45,74.97,149.18,74.99,149.30,75.00,149.43,75.03,149.35,75.05,149.12,75.14,148.97,75.21,149.05,75.29,149.05,75.31,148.97,75.29,148.88,75.24,148.88,75.17,148.97,75.14,149.07,75.11,149.07,75.09,149.00,75.10,148.97,75.12,149.07,75.17,149.20,75.19,149.30,75.19,149.32,75.22,149.28,75.25,149.30,75.29,149.32,75.34,149.40,75.41,149.35,75.45,149.30,75.44,149.28,75.42,149.22,75.46,148.97,75.54,148.75,75.58,148.53,75.60,148.53,75.58,148.50,75.55,148.45
RZ_3437559_14268,null,null,50,0,1,75.51,148.43,75.50,148.40,75.51,148.38,75.61,148.38,75.71,148.40,75.79,148.47,75.69,148.55,75.60,148.57,75.58,148.60,75.64,148.57,75.70,148.57,75.70,148.50,75.69,148.43,75.69,148.38,75.69,148.50,75.69,148.65,75.69,148.82,75.69,148.82,75.70,148.75,75.75,148.70,75.81,148.65,75.86,148.68,75.88,148.65,75.88,148.60,75.84,148.55,75.80,148.50,75.85,148.45,75.95,148.38,76.04,148.25,76.06,148.18,76.09,148.10,76.11,148.05,76.04,148.35,75.95,148.68,75.88,148.97,75.90,148.82,75.94,148.53,75.96,148.28,75.97,148.25,75.96,148.38,75.96,148.57,75.92,148.72,75.89,148.82,75.94,148.82,76.03,148.75,76.09,148.75,76.08,148.78,76.06,148.80,76.08,148.78,76.09,148.72
RZ_3437559_14269,null,null,50,0,1,76.10,148.68,76.10,148.68,76.11,148.62,76.11,148.55,76.11,148.53,76.14,148.60,76.16,148.70,76.19,148.62,76.15,148.47,76.11,148.43,76.08,148.53,76.12,148.30,76.20,148.00,76.25,147.90,76.34,148.10,76.40,148.32,76.45,148.32,76.42,148.32,76.41,148.32,76.41,148.35,76.45,148.35,76.47,148.40,76.50,148.45,76.50,148.50,76.50,148.47,76.50,148.57,76.47,148.68,76.44,148.78,76.41,148.80,76.41,148.88,76.49,148.93,76.56,148.78,76.62,148.57,76.61,148.38,76.60,148.40,76.60,148.43,76.59,148.43,76.58,148.30,76.58,148.12,76.58,148.03,76.58,147.95,76.56,147.90,76.54,147.90,76.53,147.90,76.53,147.93,76.60,147.93,76.67,147.97,76.76,148.00,76.78,148.00,76.79,147.97
RZ_3437559_14270,null,null,50,100,1,76.79,147.85,76.80,147.75,76.81,147.68,76.83,147.68,76.84,147.62,76.89,147.55,76.92,147.47,76.97,147.50,77.00,147.57,76.97,147.68,76.91,147.75,76.88,147.85,76.88,147.93,76.89,148.03,76.86,148.05,76.84,148.07,76.88,148.12,76.94,148.20,77.00,148.22,77.01,148.15,76.99,147.93,76.96,147.65,76.95,147.47,76.96,147.40,76.96,147.40,77.01,147.45,77.06,147.28,77.12,147.10,77.14,147.15,77.14,147.38,77.10,147.60,77.10,147.57,77.12,147.57,77.15,147.62,77.15,147.62,77.12,147.65,77.14,147.80,77.15,147.97,77.17,148.10,77.20,148.05,77.20,147.97,77.20,147.88,77.17,147.80,77.15,147.93,77.14,148.15,77.12,148.18,77.12,147.97,77.12,147.78,77.14,147.70,77.16,147.62
RZ_3437559_14271,null,null,50,0,1,77.20,147.70,77.30,147.80,77.38,148.00,77.41,148.05,77.40,148.07,77.38,148.03,77.39,147.88,77.39,147.72,77.42,147.43,77.46,147.25,77.50,147.30,77.53,147.55,77.54,147.75,77.59,147.72,77.64,147.68,77.59,147.38,77.51,147.10,77.45,146.90,77.47,146.97,77.50,147.00,77.51,146.93,77.53,146.88,77.54,146.82,77.54,146.90,77.53,146.95,77.53,146.90,77.59,146.80,77.66,146.70,77.74,146.70,77.72,146.68,77.71,146.65,77.71,146.62,77.70,146.60,77.70,146.60,77.71,146.57,77.69,146.57,77.64,146.53,77.59,146.47,77.58,146.47,77.60,146.50,77.65,146.53,77.64,146.62,77.58,146.75,77.62,146.75,77.75,146.62,77.83,146.50,77.75,146.47,77.67,146.45,77.62,146.55,77.64,146.68
RZ_3437559_14272,null,null,51,0,1,77.69,146.62,77.74,146.40,77.78,146.40,77.83,146.60,77.88,146.78,77.90,146.72,77.86,146.65,77.86,146.60,77.86,146.55,77.88,146.50,77.84,146.40,77.81,146.28,77.79,146.12,77.79,146.03,77.78,146.00,77.78,145.97,77.79,146.07,77.80,146.20,77.81,146.32,77.83,146.32,77.83,146.30,77.83,146.25,77.83,146.10,77.84,146.00,77.88,146.18,77.91,146.43,77.94,146.50,77.90,146.22,77.89,145.97,77.88,146.03,77.85,146.18,77.81,145.93,77.90,145.53,78.04,145.60,78.14,146.07,78.06,146.53,78.01,146.53,77.97,146.50,77.97,146.38,77.96,146.22,77.95,146.07,77.99,146.00,78.04,145.93,78.08,145.97,78.06,146.05,78.04,146.15,78.04,146.10,78.04,146.03,78.04,146.03,78.04,146.03,78.04,146.20
RZ_3437559_14273,null,null,51,0,1,78.05,146.32,78.05,146.32,78.10,146.28,78.15,146.22,78.15,146.22,78.11,146.28,78.08,146.30,78.09,146.10,78.15,145.80,78.22,145.50,78.24,145.57,78.19,145.62,78.20,145.62,78.26,145.55,78.33,145.50,78.33,145.47,78.36,145.47,78.39,145.50,78.40,145.40,78.35,145.28,78.30,145.12,78.25,145.22,78.21,145.30,78.19,145.40,78.21,145.40,78.25,145.30,78.29,145.12,78.29,144.97,78.29,144.95,78.30,144.97,78.31,145.00,78.34,145.05,78.36,145.12,78.39,145.18,78.41,145.20,78.42,145.22,78.39,145.22,78.30,145.30,78.20,145.38,78.21,145.45,78.28,145.43,78.30,145.40,78.26,145.43,78.22,145.53,78.19,145.65,78.15,145.75,78.11,145.75,78.10,145.68,78.11,145.55,78.21,145.40,78.29,145.40
RZ_3437559_14274,null,null,50,0,1,78.34,145.45,78.34,145.53,78.36,145.55,78.36,145.40,78.35,145.32,78.34,145.22,78.34,145.38,78.34,145.47,78.35,145.43,78.38,145.28,78.40,145.12,78.41,145.18,78.46,145.10,78.53,144.97,78.51,144.82,78.44,144.78,78.44,144.80,78.50,144.82,78.51,144.82,78.46,144.95,78.42,145.07,78.46,145.22,78.49,145.28,78.47,145.07,78.46,144.82,78.44,144.62,78.45,144.65,78.47,144.68,78.50,144.60,78.49,144.55,78.46,144.53,78.44,144.57,78.42,144.70,78.44,144.78,78.44,144.85,78.45,144.88,78.46,144.88,78.49,144.65,78.50,144.40,78.51,144.15,78.54,144.55,78.58,144.95,78.64,144.88,78.70,144.40,78.78,143.97,78.80,144.15,78.78,144.40,78.75,144.62,78.75,144.82,78.70,144.93
RZ_3437559_14275,null,null,50,0,1,78.62,145.03,78.62,145.00,78.67,144.95,78.64,144.88,78.55,144.80,78.47,144.78,78.53,144.82,78.61,144.88,78.69,144.90,78.74,144.75,78.72,144.57,78.71,144.43,78.70,144.45,78.69,144.20,78.69,143.97,78.65,144.20,78.67,144.65,78.67,145.20,78.70,145.28,78.70,145.05,78.67,144.72,78.65,144.32,78.62,144.32,78.65,144.32,78.66,144.43,78.66,144.45,78.67,144.47,78.70,144.45,78.71,144.43,78.76,144.38,78.80,144.28,78.86,144.18,78.90,144.10,78.94,143.95,78.94,143.72,78.91,143.47,78.88,143.47,78.91,143.62,78.96,143.78,78.97,143.88,79.00,143.95,79.01,144.10,79.09,144.18,79.11,144.20,79.14,144.15,79.14,144.12,79.06,144.12,79.01,144.12,78.95,144.12,78.97,144.10
RZ_3437559_14276,null,null,50,0,1,78.97,144.05,78.96,144.00,78.95,143.97,78.91,143.82,78.89,143.65,78.86,143.72,78.86,143.95,78.90,144.22,78.94,144.28,78.97,144.35,78.96,144.35,78.94,144.30,78.90,144.12,78.91,143.95,78.91,143.80,78.92,143.72,78.95,143.65,78.96,143.78,79.01,143.90,79.04,144.03,79.10,144.00,79.11,143.82,79.14,143.68,79.14,143.62,79.17,143.72,79.21,143.85,79.16,143.78,79.08,143.72,79.01,143.78,79.04,144.15,79.01,144.53,78.92,144.65,78.84,144.60,78.78,144.55,78.75,144.57,78.72,144.55,78.71,144.53,78.83,144.50,78.95,144.28,79.08,144.07,79.05,143.93,79.03,144.03,78.99,144.18,78.96,144.22,78.95,144.25,78.94,144.20,78.96,144.28,78.96,144.43,78.95,144.55,78.95,144.55
RZ_3437559_14277,null,null,49,0,1,78.96,144.50,79.04,144.43,79.10,144.32,79.15,144.15,79.16,144.00,79.16,143.88,79.12,143.88,79.09,143.88,79.06,143.88,79.04,144.10,79.01,144.35,78.99,144.57,78.97,144.57,79.03,144.55,79.08,144.53,79.10,144.47,79.06,144.43,79.01,144.38,78.99,144.30,78.96,144.25,78.95,144.22,79.05,144.10,79.17,143.93,79.28,143.78,79.26,143.70,79.21,143.65,79.17,143.85,79.15,144.12,79.15,144.40,79.16,144.38,79.16,144.32,79.16,144.20,79.21,144.20,79.28,144.20,79.33,144.25,79.35,144.28,79.36,144.40,79.33,144.55,79.26,144.55,79.25,144.40,79.33,144.28,79.39,144.22,79.41,144.22,79.40,144.22,79.38,144.22,79.35,144.18,79.34,144.15,79.36,144.12,79.38,144.10
RZ_3437559_14278,null,null,51,0,1,79.39,144.05,79.40,144.10,79.41,144.20,79.39,144.30,79.35,144.50,79.33,144.57,79.36,144.55,79.41,144.35,79.45,144.40,79.46,144.55,79.45,144.78,79.42,144.82,79.40,144.82,79.40,144.70,79.39,144.57,79.39,144.50,79.40,144.53,79.41,144.53,79.44,144.45,79.44,144.28,79.45,144.10,79.44,144.03,79.44,144.07,79.45,144.12,79.46,144.22,79.49,144.40,79.47,144.55,79.47,144.60,79.47,144.55,79.50,144.45,79.53,144.40,79.49,144.00,79.44,143.62,79.39,143.72,79.40,144.15,79.44,144.62,79.49,144.65,79.53,144.68,79.56,144.68,79.61,144.38,79.62,144.05,79.61,144.05,79.59,144.35,79.58,144.57,79.56,144.45,79.55,144.30,79.49,144.22,79.47,144.22,79.45,144.20,79.45,144.18,79.44,144.18
RZ_3437559_14279,null,null,50,0,1,79.50,144.25,79.56,144.45,79.61,144.57,79.60,144.47,79.55,144.25,79.51,143.97,79.44,143.88,79.44,143.57,79.46,143.32,79.51,143.12,79.59,142.47,79.62,141.85,79.67,140.62,79.70,139.70,79.91,138.65,80.14,137.32,80.36,136.18,80.45,134.40,80.51,133.22,80.62,131.25,80.72,129.88,80.83,128.35,80.79,127.22,80.75,125.97,80.64,125.08,80.62,124.12,80.61,123.22,80.66,122.05,80.58,120.90,80.50,119.47,80.40,118.08,80.45,116.90,80.39,116.22,80.36,115.28,80.31,114.60,80.34,113.80,80.39,112.92,80.46,112.17,80.55,111.12,80.55,110.70,80.53,110.00,80.49,109.30,80.40,108.45,80.34,107.78,80.29,107.20,80.22,106.30,80.19,105.30,80.12,104.60,80.16,104.45,80.19,104.47
RZ_3437559_14280,null,null,50,0,4,80.12,104.25,80.01,103.90,79.90,103.58,79.83,103.58,79.80,103.38,79.78,102.95,79.79,102.53,79.79,102.30,79.76,102.33,79.75,102.35,79.74,102.30,79.75,102.20,79.78,102.10,79.80,102.05,79.80,102.15,79.67,102.25,79.54,102.33,79.38,102.28,79.30,102.47,79.24,102.72,79.22,102.92,79.31,102.90,79.40,102.88,79.49,102.92,79.47,102.95,79.46,102.95,79.45,103.00,79.44,103.05,79.45,103.00,79.46,102.88,79.44,102.80,79.39,102.85,79.41,103.05,79.45,103.22,79.50,103.40,79.54,103.38,79.58,103.38,79.61,103.38,79.60,103.38,79.53,103.40,79.45,103.53,79.38,103.62,79.35,103.72,79.35,103.75,79.36,103.72,79.36,103.90,79.35,104.08,79.31,104.30,79.29,104.35,79.28,104.40
RZ_3437559_14281,null,null,50,0,4,79.28,104.53,79.30,104.60,79.31,104.65,79.38,104.60,79.41,104.78,79.39,104.97,79.34,105.22,79.31,105.25,79.33,105.15,79.35,104.97,79.36,104.90,79.33,104.95,79.30,105.00,79.29,105.00,79.31,104.92,79.34,104.88,79.35,104.88,79.35,104.85,79.39,104.85,79.41,104.95,79.44,105.15,79.42,105.42,79.39,105.58,79.35,105.83,79.30,106.00,79.29,105.90,79.26,105.67,79.25,105.75,79.19,106.05,79.16,106.12,79.24,105.92,79.31,105.92,79.31,106.15,79.22,106.35,79.17,106.38,79.21,106.33,79.26,106.25,79.29,106.15,79.40,106.10,79.50,106.10,79.58,106.08,79.55,106.15,79.53,106.25,79.51,106.47,79.50,106.60,79.44,106.72,79.39,106.62,79.38,106.50,79.42,106.45,79.42,106.53
RZ_3437559_14282,null,null,51,0,4,79.38,106.62,79.31,106.67,79.31,106.55,79.36,106.38,79.41,106.20,79.44,106.22,79.42,106.22,79.39,106.42,79.39,106.60,79.39,106.70,79.41,106.60,79.39,106.50,79.34,106.53,79.26,106.62,79.24,106.75,79.22,106.70,79.24,106.50,79.29,106.40,79.33,106.50,79.36,106.62,79.38,106.65,79.40,106.60,79.42,106.53,79.41,106.38,79.38,106.30,79.35,106.20,79.33,106.50,79.25,106.80,79.17,107.05,79.19,107.00,79.24,107.08,79.28,107.17,79.29,107.08,79.31,106.85,79.35,106.65,79.35,106.80,79.36,106.97,79.36,107.12,79.38,107.12,79.34,107.15,79.30,107.20,79.26,107.28,79.25,107.33,79.26,107.38,79.28,107.45,79.33,107.53,79.36,107.55,79.35,107.47,79.30,107.38,79.25,107.28,79.21,107.17
RZ_3437559_14283,null,null,50,0,4,79.20,106.92,79.22,106.67,79.29,106.45,79.33,106.67,79.33,106.92,79.30,107.20,79.28,107.22,79.26,107.22,79.28,107.15,79.30,107.05,79.30,107.00,79.34,106.95,79.36,106.92,79.38,106.90,79.31,106.78,79.26,106.62,79.20,106.83,79.17,107.15,79.19,107.47,79.24,107.50,79.29,107.50,79.28,107.53,79.25,107.55,79.21,107.47,79.20,107.42,79.21,107.33,79.22,107.28,79.17,107.25,79.12,107.30,79.12,107.33,79.20,107.35,79.25,107.30,79.24,107.25,79.22,107.22,79.25,107.25,79.28,107.45,79.19,107.62,79.09,107.47,79.09,107.17,79.20,106.85,79.28,106.83,79.26,106.97,79.24,107.17,79.21,107.40,79.21,107.47,79.20,107.55,79.15,107.62,79.10,107.70,79.10,107.53,79.17,107.33
RZ_3437559_14284,null,null,50,0,4,79.24,107.10,79.19,107.25,79.10,107.40,79.00,107.58,78.99,107.60,79.03,107.35,79.09,107.10,79.15,106.95,79.12,107.08,79.11,107.20,79.06,107.33,79.04,107.45,79.01,107.33,79.03,107.12,79.05,106.92,79.09,106.80,79.12,106.67,79.12,106.55,79.11,106.62,79.05,107.00,79.00,107.35,78.95,107.70,78.94,107.75,78.95,107.75,78.99,107.67,79.03,107.55,79.03,107.35,79.01,107.22,78.99,107.17,78.96,107.17,79.04,107.17,79.14,107.20,79.24,107.05,79.25,106.90,79.26,106.75,79.26,106.78,79.25,106.80,79.22,106.85,79.16,106.92,79.10,106.97,79.10,106.92,79.14,106.80,79.12,106.85,79.09,107.00,79.06,107.12,79.08,107.12,79.06,107.10,79.09,107.10,79.10,107.08,79.12,107.05
RZ_3437559_14285,null,null,50,0,4,79.15,107.03,79.17,106.92,79.16,106.88,79.14,106.90,79.11,106.95,79.10,107.12,79.16,107.25,79.22,107.33,79.30,107.30,79.33,107.25,79.30,107.28,79.26,107.42,79.22,107.55,79.22,107.67,79.20,107.78,79.16,107.40,79.14,106.95,79.11,106.80,79.10,107.03,79.08,107.28,79.08,107.22,79.12,107.28,79.17,107.33,79.15,107.40,79.08,107.45,78.99,107.45,78.97,107.33,78.88,107.22,78.66,107.12,78.22,107.38,77.81,107.65,77.41,108.15,77.04,108.38,76.31,108.58,75.61,108.92,74.97,109.28,74.47,109.90,73.92,110.30,73.34,111.30,72.71,112.12,72.16,113.25,71.74,113.88,71.55,114.50,71.36,115.22,71.26,115.90,71.19,116.83,71.15,117.40,71.11,118.22,71.20,118.83,71.38,119.15
RZ_3437559_14286,null,null,49,0,4,71.65,119.30,71.81,119.45,71.89,119.55,71.92,119.62,72.00,119.72,72.10,119.83,72.19,119.75,72.25,119.62,72.28,119.53,72.20,119.55,72.12,119.47,72.05,119.28,72.06,119.08,72.08,119.00,72.08,118.97,72.08,119.00,72.06,119.17,72.04,119.35,71.99,119.50,71.95,119.50,72.03,119.50,72.12,119.53,72.12,119.47,72.00,119.42,71.89,119.40,71.92,119.40,72.00,119.42,72.08,119.45,72.05,119.22,72.00,119.00,71.94,119.05,71.95,119.33,71.96,119.58,71.99,119.55,72.03,119.53,72.06,119.55,72.10,119.60,72.10,119.65,72.11,119.58,72.11,119.45,72.11,119.42,72.14,119.53,72.20,119.62,72.29,119.65,72.35,119.58,72.36,119.53,72.35,119.50,72.34,119.60,72.30,119.75
RZ_3437559_14287,null,null,50,0,4,72.26,119.88,72.25,119.90,72.24,119.83,72.21,119.72,72.20,119.62,72.29,119.58,72.39,119.53,72.47,119.53,72.47,119.50,72.41,119.53,72.36,119.53,72.31,119.55,72.33,119.55,72.35,119.55,72.39,119.60,72.41,119.62,72.40,119.72,72.40,119.78,72.36,119.80,72.31,119.72,72.26,119.65,72.24,119.60,72.26,119.42,72.30,119.30,72.36,119.42,72.38,119.70,72.40,119.97,72.42,119.83,72.40,119.62,72.39,119.40,72.38,119.38,72.40,119.28,72.40,119.22,72.38,119.30,72.38,119.45,72.38,119.45,72.39,119.33,72.36,119.28,72.33,119.40,72.29,119.50,72.29,119.47,72.30,119.38,72.31,119.33,72.34,119.25,72.35,119.20,72.38,119.15,72.40,119.17,72.45,119.15,72.49,119.12,72.55,119.08
RZ_3437559_14288,null,null,50,0,4,72.55,119.05,72.51,119.17,72.46,119.33,72.41,119.40,72.42,119.33,72.44,119.20,72.45,119.15,72.45,119.12,72.50,119.15,72.55,119.20,72.59,119.22,72.55,119.25,72.53,119.28,72.50,119.42,72.45,119.58,72.42,119.72,72.45,119.70,72.54,119.65,72.64,119.60,72.69,119.58,72.69,119.58,72.67,119.60,72.67,119.65,72.67,119.55,72.69,119.45,72.70,119.40,72.70,119.45,72.66,119.58,72.64,119.72,72.61,119.88,72.62,119.72,72.62,119.50,72.64,119.33,72.69,119.38,72.70,119.42,72.69,119.47,72.65,119.58,72.64,119.70,72.66,119.80,72.69,119.80,72.72,119.75,72.74,119.70,72.75,119.72,72.83,119.75,72.90,119.78,72.91,119.72,72.88,119.62,72.84,119.50,72.81,119.53,72.78,119.62
RZ_3437559_14289,null,null,101,0,1,72.74,119.70,72.72,119.70,72.72,119.65,72.72,119.67,72.72,119.67,72.75,119.70,72.78,119.70,72.79,119.72,72.79,119.75,72.78,119.80,72.78,119.85,72.79,119.60,72.80,119.33,72.84,119.28,72.86,119.45,72.89,119.62,72.89,119.62,72.86,119.85,72.89,120.08,72.86,120.33,72.86,120.30,72.92,120.22,73.05,120.00,73.14,119.83,73.09,119.88,73.01,120.00,72.97,120.03,72.96,119.90,72.94,119.97,72.89,120.15,72.86,119.95,72.88,119.67,72.92,119.45,72.95,119.55,72.96,119.53,72.96,119.47,72.96,119.42,72.92,119.70,72.89,119.95,72.85,120.22,72.86,120.25,72.89,120.35,72.95,120.38,72.99,120.22,73.03,120.03,73.05,119.88,73.09,120.00,73.12,120.12,73.09,120.20,73.04,120.20,73.00,120.22,73.01,120.28,73.08,120.30,73.16,120.28,73.25,120.22,73.29,120.35,73.22,120.50,73.17,120.50,73.15,120.38,73.16,120.22,73.17,120.22,73.17,120.20,73.19,120.05,73.24,119.88,73.30,119.67,73.38,119.65,73.38,119.95,73.36,120.45,73.31,120.95,73.28,120.97,73.26,120.90,73.25,120.83,73.26,120.78,73.28,120.67,73.28,120.65,73.24,120.67,73.19,120.72,73.21,120.60,73.28,120.47,73.34,120.40,73.33,120.45,73.30,120.50,73.29,120.50,73.29,120.78,73.30,121.05,73.34,120.95,73.31,120.55,73.26,120.35,73.17,120.55,73.19,120.78,73.21,120.83,73.25,120.80,73.25,120.65,73.25,120.55,73.24,120.50,73.24,120.53,73.24,120.50,73.22,120.50,73.21,120.50,73.21,120.42,73.22,120.38
RZ_3437559_14290,null,null,50,0,1,73.24,120.38,73.25,120.45,73.24,120.53,73.21,120.80,73.19,121.05,73.19,121.20,73.20,121.08,73.21,120.92,73.20,120.88,73.19,120.83,73.20,120.80,73.22,120.83,73.20,120.85,73.16,120.92,73.14,120.97,73.17,121.03,73.20,121.03,73.22,120.92,73.20,120.75,73.19,120.58,73.17,120.67,73.19,120.90,73.16,121.10,73.12,121.08,73.08,121.08,73.06,121.03,73.08,120.97,73.10,120.95,73.10,120.97,73.09,121.03,73.09,121.05,73.10,121.05,73.09,121.03,73.09,121.00,73.09,121.08,73.08,121.15,73.06,121.35,73.05,121.47,73.06,121.42,73.08,121.25,73.09,121.17,73.09,121.28,73.09,121.47,73.10,121.58,73.11,121.50,73.10,121.33,73.08,121.22,73.03,121.30,73.00,121.42,73.00,121.55
RZ_3437559_14291,null,null,50,0,1,73.00,121.67,73.00,121.65,73.03,121.55,73.10,121.45,73.17,121.30,73.14,121.10,73.08,120.88,73.05,120.80,73.09,120.83,73.09,120.90,73.04,120.97,73.04,121.05,73.09,121.10,73.14,121.12,73.14,121.15,73.12,121.12,73.12,121.12,73.11,121.12,73.10,121.15,73.08,121.17,73.05,121.40,73.03,121.65,73.03,121.75,73.06,121.58,73.12,121.42,73.17,121.42,73.15,121.55,73.10,121.65,73.05,121.65,73.06,121.53,73.11,121.47,73.15,121.47,73.12,121.45,73.09,121.22,73.05,121.08,73.06,121.12,73.08,121.33,73.05,121.50,73.04,121.40,73.00,121.33,72.97,121.33,72.95,121.40,72.97,121.60,73.01,121.75,73.09,121.60,73.11,121.33,73.14,121.05,73.12,121.08,73.14,121.05,73.15,121.05
RZ_3437559_14292,null,null,50,0,1,73.17,121.05,73.20,121.08,73.20,121.33,73.19,121.58,73.16,121.72,73.19,121.62,73.21,121.50,73.25,121.42,73.28,121.45,73.29,121.50,73.22,121.53,73.16,121.53,73.11,121.42,73.11,121.30,73.15,121.20,73.16,121.17,73.17,121.15,73.09,121.15,73.00,121.33,72.95,121.58,72.95,121.78,72.97,121.80,72.97,121.80,73.00,121.83,73.05,121.92,73.09,121.95,73.14,121.92,73.16,121.88,73.16,121.85,73.16,121.83,73.17,121.85,73.17,121.95,73.16,122.03,73.14,122.08,73.10,121.90,73.05,121.88,72.99,121.95,72.95,122.20,72.88,122.30,72.81,122.28,72.83,122.25,72.88,122.22,72.91,122.20,72.89,122.10,72.85,122.00,72.83,121.97,72.81,122.03,72.86,122.08,72.92,122.25,72.99,122.38
RZ_3437559_14293,null,null,51,100,1,73.01,122.47,73.04,123.00,73.04,123.78,73.04,124.53,73.10,125.05,73.17,125.58,73.22,126.35,73.31,126.95,73.44,127.60,73.56,128.20,73.58,128.78,73.54,129.32,73.49,129.68,73.44,129.78,73.38,130.20,73.39,130.62,73.39,131.05,73.38,131.35,73.33,131.72,73.33,132.10,73.34,132.18,73.26,132.18,73.14,132.18,73.04,132.18,73.08,132.20,73.09,132.20,73.08,132.18,73.05,132.15,73.06,132.12,73.08,132.12,73.09,132.18,73.10,132.20,73.14,132.22,73.19,132.28,73.21,132.30,73.19,132.32,73.12,132.32,73.08,132.32,73.05,132.30,73.06,132.38,73.06,132.45,73.08,132.40,73.08,132.32,73.06,132.22,73.04,132.22,72.99,132.62,72.92,133.03,72.89,133.05,72.90,132.70,72.94,132.57,72.94,132.78
RZ_3437559_14294,null,null,51,0,11,72.94,132.97,72.99,133.03,73.06,133.10,73.14,133.20,73.15,133.28,73.09,133.28,73.03,133.18,72.96,133.05,72.97,133.00,72.96,133.10,72.96,133.00,72.96,132.80,72.95,132.68,72.92,132.78,72.92,132.90,72.95,132.95,72.97,132.90,73.01,132.82,73.04,132.85,73.00,133.00,72.94,133.15,72.88,132.97,72.88,132.70,72.88,132.25,72.92,132.10,72.95,132.15,72.90,132.40,72.83,132.65,72.72,132.68,72.71,132.55,72.67,132.45,72.66,132.38,72.65,132.35,72.66,132.25,72.69,132.18,72.71,132.25,72.71,132.40,72.70,132.50,72.70,132.43,72.71,132.30,72.75,132.12,72.78,131.97,72.81,131.95,72.78,132.05,72.72,132.15,72.67,132.20,72.69,132.07,72.69,132.00,72.70,131.93,72.67,131.97,72.64,132.25
RZ_3437559_14295,null,null,51,0,11,72.62,132.53,72.62,132.82,72.67,132.85,72.71,132.88,72.76,132.88,72.83,132.80,72.86,132.65,72.90,132.50,72.89,132.43,72.84,132.43,72.79,132.40,72.70,132.43,72.64,132.45,72.59,132.50,72.58,132.57,72.56,132.62,72.59,132.65,72.61,132.78,72.65,132.88,72.64,132.72,72.62,132.30,72.61,131.88,72.64,131.70,72.65,131.78,72.65,131.93,72.62,132.10,72.62,132.20,72.67,132.20,72.74,132.15,72.76,132.07,72.75,132.03,72.76,131.97,72.79,131.88,72.74,131.80,72.71,131.78,72.67,131.85,72.71,132.03,72.72,132.15,72.75,132.22,72.80,132.25,72.84,132.25,72.86,132.25,72.84,132.25,72.79,132.40,72.75,132.57,72.76,132.72,72.78,132.65,72.81,132.35,72.83,132.10,72.81,131.93,72.76,131.95
RZ_3437559_14296,null,null,51,0,11,72.71,131.97,72.74,132.03,72.76,132.05,72.80,132.05,72.80,132.03,72.81,132.03,72.81,132.03,72.81,132.05,72.79,132.07,72.69,132.07,72.60,132.10,72.54,132.10,72.53,132.22,72.51,132.32,72.53,132.35,72.55,132.25,72.66,132.18,72.76,132.12,72.84,131.90,72.83,131.68,72.84,131.50,72.86,131.45,72.86,131.57,72.81,131.72,72.78,131.88,72.75,131.85,72.74,131.85,72.74,131.85,72.72,131.95,72.71,132.05,72.69,132.15,72.67,132.03,72.69,131.93,72.72,131.82,72.75,131.90,72.76,131.97,72.76,132.05,72.78,132.12,72.70,132.15,72.62,132.12,72.66,132.03,72.79,131.93,72.81,131.85,72.74,131.70,72.65,131.55,72.65,131.43,72.69,131.45,72.72,131.53,72.74,131.57,72.71,131.65,72.67,131.65
RZ_3437559_14297,null,null,50,0,11,72.74,131.62,72.78,131.68,72.74,131.72,72.66,131.65,72.59,131.50,72.59,131.43,72.58,131.60,72.55,131.85,72.59,132.03,72.65,132.20,72.71,132.25,72.72,132.18,72.74,131.97,72.76,131.78,72.76,131.80,72.74,131.93,72.71,132.07,72.66,132.10,72.64,132.05,72.65,131.88,72.67,131.70,72.69,131.62,72.70,131.62,72.70,131.65,72.71,131.70,72.72,131.80,72.75,131.88,72.76,131.93,72.79,131.93,72.79,131.93,72.76,132.00,72.72,132.07,72.70,132.18,72.70,132.07,72.72,131.97,72.72,131.88,72.75,131.88,72.76,131.90,72.76,131.95,72.74,132.00,72.74,132.03,72.74,132.03,72.74,132.00,72.75,131.97,72.70,131.93,72.66,131.80,72.69,131.65,72.72,131.50,72.75,131.57,72.72,131.70
RZ_3437559_14298,null,null,49,0,1,72.72,131.78,72.72,131.72,72.72,131.70,72.71,131.72,72.70,131.78,72.67,131.90,72.74,132.03,72.81,131.97,72.88,131.80,72.85,131.65,72.83,131.65,72.83,131.65,72.84,131.47,72.86,131.30,72.86,131.47,72.86,131.80,72.88,132.03,72.90,131.97,72.91,131.88,72.91,131.85,72.96,131.75,73.00,131.65,72.95,131.55,72.88,131.53,72.79,131.65,72.81,131.72,72.84,131.78,72.85,131.80,72.84,131.93,72.83,132.07,72.84,132.12,72.86,132.15,72.88,132.15,72.92,132.12,72.96,131.88,73.00,131.60,72.97,131.60,72.94,131.90,72.95,132.12,73.00,132.05,73.03,131.93,73.01,131.88,73.00,131.88,72.97,131.93,72.96,131.85,72.96,131.70,72.97,131.50,72.97,131.38,72.99,131.28
RZ_3437559_14299,null,null,51,0,1,73.00,131.25,72.99,131.35,72.95,131.68,73.00,131.95,73.06,132.32,73.10,132.45,73.06,132.30,73.04,132.03,73.03,131.78,73.03,131.82,73.04,131.88,73.06,131.90,73.09,131.95,73.10,132.00,73.09,132.03,73.06,132.03,73.05,132.05,73.05,132.03,73.03,131.95,73.00,131.65,72.97,131.38,72.97,131.40,72.95,131.65,72.94,131.88,72.95,131.82,72.99,131.62,73.03,131.47,73.06,131.47,73.08,131.60,73.10,131.78,73.11,131.82,73.12,131.82,73.03,131.78,72.94,131.72,72.94,131.70,73.03,131.68,73.11,131.65,73.11,131.65,73.16,131.47,73.21,131.30,73.21,131.28,73.17,131.40,73.14,131.47,73.15,131.45,73.17,131.43,73.19,131.45,73.17,131.47,73.17,131.60,73.17,131.72,73.17,131.78,73.26,131.55
RZ_3437559_14300,null,null,50,0,1,73.35,131.30,73.39,131.15,73.30,131.15,73.22,131.12,73.22,131.03,73.25,130.93,73.26,131.05,73.24,131.20,73.26,131.28,73.30,131.20,73.31,131.10,73.29,131.10,73.24,131.15,73.21,131.25,73.24,131.35,73.25,131.35,73.25,131.38,73.21,131.38,73.24,131.40,73.25,131.43,73.28,131.45,73.26,131.50,73.25,131.47,73.34,131.35,73.45,131.18,73.42,131.07,73.30,131.07,73.28,131.18,73.38,131.30,73.41,131.47,73.33,131.60,73.24,131.72,73.22,131.68,73.25,131.57,73.28,131.50,73.34,131.32,73.39,131.15,73.42,131.32,73.40,131.68,73.40,132.03,73.42,132.00,73.44,132.00,73.44,132.00,73.45,131.78,73.46,131.53,73.39,131.18,73.30,131.07,73.22,130.95,73.24,130.97,73.22,131.00
RZ_3437559_14301,null,null,50,0,1,73.20,131.00,73.14,131.00,73.11,131.00,73.09,131.00,73.09,131.25,73.11,131.50,73.14,131.80,73.15,131.90,73.16,131.97,73.16,131.70,73.11,131.32,73.08,130.97,73.08,130.88,73.12,130.85,73.19,130.82,73.19,130.82,73.17,130.97,73.15,131.12,73.20,131.30,73.26,131.30,73.35,131.07,73.36,130.85,73.35,131.07,73.33,131.53,73.29,131.80,73.28,131.65,73.25,131.53,73.26,131.47,73.29,131.43,73.28,131.47,73.24,131.57,73.17,131.70,73.16,131.62,73.20,131.57,73.33,131.50,73.45,131.60,73.46,131.68,73.45,131.45,73.42,131.15,73.38,130.85,73.30,130.90,73.25,131.00,73.24,131.10,73.16,131.12,73.08,131.10,73.01,131.20,72.99,131.38,72.99,131.57,73.00,131.60,73.09,131.62
RZ_3437559_14302,null,null,50,0,1,73.19,131.62,73.29,131.57,73.28,131.50,73.24,131.40,73.20,131.30,73.19,131.20,73.17,131.18,73.17,131.05,73.20,130.95,73.22,130.90,73.22,131.05,73.21,131.18,73.20,131.25,73.20,131.30,73.20,131.32,73.25,131.35,73.30,131.35,73.30,131.32,73.24,131.38,73.21,131.40,73.25,131.43,73.30,131.43,73.24,131.38,73.19,131.32,73.14,131.07,73.12,130.88,73.10,131.03,73.09,131.32,73.09,131.60,73.10,131.53,73.10,131.47,73.11,131.50,73.10,131.55,73.09,131.60,73.16,131.65,73.26,131.60,73.34,131.53,73.31,131.38,73.29,131.32,73.26,131.43,73.29,131.60,73.31,131.65,73.26,131.53,73.20,131.43,73.11,131.57,73.11,131.70,73.12,131.72,73.15,131.57,73.29,131.40,73.44,131.35
RZ_3437559_14303,null,null,50,0,11,73.54,131.30,73.47,131.35,73.41,131.38,73.36,131.40,73.35,131.40,73.34,131.43,73.34,131.43,73.35,131.35,73.30,131.28,73.24,131.25,73.21,131.12,73.28,131.07,73.34,131.05,73.40,131.10,73.42,131.12,73.44,131.10,73.39,131.10,73.34,131.10,73.31,131.10,73.33,131.10,73.34,131.10,73.34,131.25,73.36,131.38,73.36,131.47,73.36,131.40,73.36,131.25,73.35,131.12,73.35,131.05,73.33,131.15,73.31,131.28,73.28,131.40,73.26,131.40,73.25,131.40,73.25,131.38,73.22,131.32,73.20,131.35,73.24,131.45,73.30,131.57,73.35,131.68,73.35,131.72,73.35,131.78,73.35,131.75,73.34,131.75,73.33,131.70,73.35,131.62,73.39,131.72,73.44,131.90,73.46,132.05,73.46,131.97,73.45,131.82
RZ_3437559_14304,null,null,50,0,3,73.42,131.70,73.50,131.65,73.56,131.65,73.61,131.65,73.56,131.60,73.53,131.57,73.50,131.57,73.50,131.53,73.50,131.47,73.49,131.35,73.45,131.30,73.41,131.35,73.41,131.57,73.42,131.78,73.47,131.95,73.51,132.00,73.55,132.07,73.56,132.10,73.49,131.97,73.39,131.82,73.30,131.68,73.31,131.68,73.33,131.68,73.34,131.70,73.35,131.85,73.36,132.00,73.35,132.15,73.34,132.20,73.30,132.22,73.25,132.20,73.20,132.18,73.20,132.20,73.21,132.22,73.24,132.20,73.26,132.15,73.29,132.10,73.31,132.10,73.36,132.07,73.39,132.07,73.36,132.10,73.31,132.10,73.28,132.10,73.34,132.07,73.40,132.05,73.49,131.95,73.51,131.85,73.56,131.88,73.56,132.05,73.54,132.22,73.50,132.28
RZ_3437559_14305,null,null,50,0,3,73.45,132.25,73.44,132.22,73.42,132.25,73.40,132.25,73.39,132.20,73.39,132.12,73.40,131.97,73.41,131.82,73.39,131.82,73.39,131.85,73.38,131.88,73.38,131.72,73.35,131.72,73.33,131.72,73.31,131.75,73.33,131.75,73.34,131.75,73.40,131.75,73.44,131.75,73.45,131.75,73.42,131.75,73.40,131.78,73.47,131.82,73.55,131.90,73.55,131.95,73.46,131.95,73.38,131.90,73.36,131.88,73.39,131.88,73.41,131.85,73.44,131.95,73.47,132.03,73.51,131.95,73.55,131.78,73.54,131.53,73.42,131.45,73.33,131.62,73.24,131.85,73.26,132.00,73.33,131.90,73.35,131.82,73.36,131.85,73.35,131.93,73.36,131.93,73.38,131.93,73.38,131.95,73.36,132.07,73.35,132.20,73.34,132.22,73.29,132.15
RZ_3437559_14306,null,null,50,0,3,73.24,132.07,73.19,131.85,73.21,131.68,73.21,131.75,73.17,131.93,73.14,132.12,73.26,132.07,73.40,132.10,73.47,132.15,73.42,132.18,73.36,132.15,73.33,132.05,73.30,131.93,73.29,131.90,73.29,132.10,73.28,132.35,73.28,132.47,73.29,132.38,73.30,132.28,73.30,132.25,73.31,132.25,73.33,132.30,73.34,132.32,73.33,132.38,73.33,132.35,73.38,132.32,73.41,132.22,73.42,132.12,73.40,132.00,73.38,131.97,73.38,131.97,73.34,131.97,73.25,132.05,73.20,132.12,73.19,132.15,73.20,132.12,73.19,132.12,73.15,132.25,73.24,132.40,73.35,132.43,73.41,132.32,73.35,132.20,73.29,132.15,73.28,132.10,73.25,132.07,73.22,132.07,73.22,132.03,73.30,131.97,73.36,131.93,73.45,131.97
RZ_3437559_14307,null,null,50,0,3,73.47,132.03,73.50,132.00,73.50,131.90,73.47,131.88,73.45,131.97,73.42,132.07,73.38,132.15,73.30,132.22,73.22,132.28,73.22,132.25,73.26,132.15,73.30,132.07,73.33,132.25,73.33,132.40,73.31,132.38,73.31,132.25,73.36,131.97,73.42,131.82,73.46,131.72,73.46,131.78,73.40,131.82,73.35,131.90,73.29,132.05,73.31,132.22,73.34,132.35,73.35,132.30,73.34,132.20,73.30,132.10,73.29,132.05,73.26,132.10,73.26,132.12,73.25,132.15,73.25,132.05,73.25,131.95,73.25,131.95,73.24,132.15,73.24,132.32,73.28,132.43,73.30,132.40,73.31,132.38,73.30,132.30,73.28,132.25,73.28,132.18,73.31,132.20,73.35,132.12,73.38,132.00,73.40,131.90,73.39,132.07,73.34,132.35,73.29,132.62
RZ_3437559_14308,null,null,50,0,3,73.25,132.60,73.24,132.60,73.31,132.60,73.40,132.65,73.45,132.60,73.41,132.68,73.36,132.80,73.38,132.68,73.40,132.43,73.41,132.20,73.36,132.25,73.31,132.28,73.30,132.32,73.33,132.38,73.35,132.40,73.35,132.35,73.40,132.47,73.45,132.65,73.49,132.93,73.47,133.03,73.44,132.95,73.40,132.75,73.40,132.60,73.44,132.70,73.47,132.72,73.46,132.70,73.45,132.72,73.45,132.85,73.47,133.03,73.50,133.07,73.47,133.12,73.42,133.22,73.40,133.30,73.44,133.40,73.49,133.43,73.50,133.43,73.46,133.40,73.40,133.35,73.35,133.32,73.36,133.30,73.38,133.32,73.39,133.35,73.44,133.20,73.47,133.18,73.42,133.12,73.35,133.03,73.35,132.80,73.45,132.55,73.53,132.50,73.53,132.50
RZ_3437559_14309,null,null,50,0,3,73.51,132.57,73.51,132.68,73.54,132.70,73.58,132.75,73.62,132.78,73.64,132.82,73.67,132.75,73.70,132.68,73.64,132.60,73.55,132.62,73.46,132.78,73.46,132.95,73.42,132.88,73.40,132.75,73.41,132.85,73.45,133.07,73.46,133.43,73.45,133.55,73.45,133.70,73.49,133.72,73.51,133.68,73.51,133.50,73.53,133.22,73.54,133.05,73.61,132.97,73.62,133.18,73.59,133.38,73.51,133.53,73.51,133.40,73.58,133.22,73.64,133.15,73.64,133.15,73.62,133.22,73.61,133.28,73.59,133.30,73.58,133.35,73.55,133.30,73.56,133.30,73.58,133.30,73.59,133.22,73.58,133.20,73.56,133.20,73.58,133.25,73.56,133.18,73.54,133.10,73.51,133.05,73.53,133.05,73.58,133.10,73.64,133.15,73.59,133.25
RZ_3437559_14310,null,null,50,0,3,73.49,133.35,73.39,133.43,73.44,133.50,73.50,133.53,73.56,133.53,73.59,133.47,73.59,133.40,73.60,133.38,73.59,133.38,73.58,133.35,73.59,133.28,73.62,133.20,73.66,133.12,73.67,133.12,73.67,133.07,73.67,133.05,73.64,133.22,73.59,133.43,73.55,133.53,73.53,133.32,73.51,133.10,73.50,132.95,73.50,132.93,73.49,132.88,73.47,132.85,73.46,133.05,73.47,133.25,73.53,133.25,73.58,133.05,73.59,132.78,73.60,132.72,73.61,133.05,73.62,133.45,73.59,133.70,73.55,133.45,73.51,133.20,73.50,133.20,73.49,133.30,73.50,133.40,73.51,133.38,73.50,133.47,73.46,133.62,73.45,133.78,73.44,133.80,73.42,133.78,73.42,133.50,73.44,133.22,73.42,133.25,73.39,133.55,73.35,133.82
RZ_3437559_14311,null,null,50,0,3,73.35,133.72,73.39,133.47,73.41,133.25,73.39,133.00,73.34,132.90,73.38,132.82,73.45,132.95,73.50,133.03,73.46,133.03,73.45,133.00,73.45,133.03,73.46,133.25,73.45,133.47,73.49,133.70,73.53,133.70,73.49,133.62,73.44,133.53,73.41,133.43,73.46,133.43,73.54,133.43,73.65,133.50,73.83,133.80,74.04,134.12,74.20,134.38,74.50,134.75,74.81,135.15,75.28,135.60,75.64,135.95,76.16,136.30,76.65,136.93,77.20,137.53,77.58,138.40,77.84,138.97,78.19,139.68,78.46,140.35,78.81,141.22,79.04,141.88,79.22,142.45,79.49,142.95,79.72,143.25,79.97,143.65,80.10,144.05,80.12,144.45,80.16,144.65,80.12,144.70,80.09,144.88,80.01,145.07,79.97,145.35,79.94,145.70,79.92,145.97
RZ_3437559_14312,null,null,50,0,3,79.95,146.20,79.99,146.25,80.01,146.32,80.01,146.38,80.01,146.38,79.97,146.47,79.92,146.62,79.94,146.85,80.00,146.82,80.05,146.68,80.04,146.47,80.01,146.40,80.00,146.38,80.00,146.38,79.99,146.60,79.95,147.05,79.92,147.50,79.91,147.85,79.90,147.97,79.90,148.05,79.90,147.95,79.85,147.78,79.76,147.62,79.66,147.55,79.62,147.62,79.64,147.75,79.65,147.90,79.66,147.93,79.66,147.85,79.64,147.78,79.61,147.70,79.62,147.65,79.66,147.60,79.70,147.50,79.70,147.40,79.70,147.32,79.70,147.30,79.69,147.50,79.69,147.70,79.69,147.82,79.66,147.50,79.64,147.18,79.60,147.15,79.58,147.40,79.55,147.62,79.53,147.55,79.54,147.55,79.56,147.57,79.60,147.53,79.61,147.40
RZ_3437559_14313,null,null,50,0,3,79.62,147.05,79.64,146.85,79.61,146.75,79.58,146.95,79.45,147.20,79.36,147.38,79.28,147.43,79.28,147.43,79.26,147.43,79.26,147.45,79.29,147.32,79.34,147.20,79.40,147.10,79.44,147.10,79.45,147.20,79.46,147.43,79.41,147.62,79.35,147.82,79.31,147.90,79.33,147.95,79.36,147.82,79.39,147.72,79.41,147.65,79.44,147.62,79.46,147.53,79.47,147.40,79.44,147.35,79.39,147.38,79.35,147.38,79.36,147.35,79.38,147.22,79.39,147.12,79.39,147.05,79.36,147.07,79.33,147.15,79.26,147.22,79.21,147.25,79.17,147.20,79.17,147.18,79.21,147.15,79.28,147.10,79.33,147.10,79.35,147.18,79.34,147.30,79.33,147.45,79.33,147.53,79.34,147.50,79.28,147.47,79.21,147.43,79.16,147.38
RZ_3437559_14314,null,null,50,0,3,79.19,147.35,79.21,147.32,79.21,147.32,79.20,147.75,79.24,148.20,79.28,148.20,79.28,147.75,79.24,147.25,79.19,147.22,79.19,147.20,79.20,147.32,79.21,147.40,79.22,147.40,79.24,147.30,79.24,147.18,79.24,147.12,79.21,147.18,79.20,147.32,79.17,147.45,79.17,147.50,79.16,147.50,79.19,147.50,79.21,147.50,79.25,147.50,79.26,147.47,79.29,147.45,79.30,147.43,79.22,147.38,79.12,147.32,79.05,147.28,79.09,147.25,79.14,147.22,79.16,147.40,79.16,147.57,79.17,147.62,79.19,147.47,79.21,147.38,79.28,147.43,79.30,147.57,79.33,147.70,79.33,147.90,79.34,147.97,79.29,148.00,79.21,147.90,79.16,147.72,79.19,147.57,79.25,147.47,79.29,147.45,79.29,147.53,79.26,147.60
RZ_3437559_14315,null,null,50,0,3,79.22,147.57,79.19,147.68,79.14,147.75,79.09,147.85,79.08,147.82,79.10,147.80,79.11,147.65,79.11,147.50,79.11,147.30,79.14,147.25,79.14,147.20,79.12,147.30,79.20,147.50,79.28,147.68,79.34,147.75,79.29,147.75,79.24,147.75,79.21,147.93,79.19,148.10,79.17,147.95,79.17,147.62,79.21,147.25,79.24,147.12,79.30,147.03,79.33,147.07,79.35,147.20,79.34,147.35,79.35,147.55,79.36,147.70,79.30,147.65,79.24,147.47,79.15,147.30,79.11,147.32,79.08,147.38,79.06,147.38,79.06,147.28,79.08,147.15,79.10,147.28,79.10,147.53,79.09,147.65,79.15,147.55,79.24,147.47,79.34,147.55,79.34,147.60,79.29,147.62,79.22,147.60,79.15,147.60,79.14,147.55,79.15,147.47,79.35,147.43
RZ_3437559_14316,null,null,101,0,1,79.56,147.30,79.94,147.10,80.24,146.88,80.64,146.80,81.03,146.47,81.54,146.18,82.08,145.60,82.55,145.35,83.11,144.50,83.55,143.88,83.95,142.93,84.20,142.68,84.39,142.45,84.71,141.90,84.89,141.25,85.00,140.60,84.89,140.53,84.79,140.38,84.79,139.88,84.83,139.25,84.86,138.68,84.86,138.47,84.92,138.50,85.04,137.93,85.16,137.30,85.22,136.32,85.24,135.95,85.25,135.38,85.26,135.07,85.30,134.75,85.25,134.12,85.16,133.55,85.09,132.93,85.05,132.85,84.91,132.53,84.78,132.28,84.69,131.90,84.69,131.70,84.67,131.53,84.66,131.45,84.66,131.40,84.70,131.35,84.75,131.32,84.76,131.32,84.72,131.12,84.70,130.90,84.71,130.50,84.76,130.43,84.83,130.32,84.84,130.38,84.80,130.32,84.76,130.22,84.76,130.18,84.78,130.12,84.76,130.18,84.72,130.22,84.67,130.28,84.65,130.28,84.65,130.32,84.59,130.38,84.54,130.45,84.55,130.47,84.62,130.43,84.67,130.32,84.64,130.15,84.59,130.03,84.55,130.18,84.55,130.38,84.55,130.53,84.56,130.40,84.56,130.10,84.54,129.88,84.51,129.80,84.47,129.90,84.46,130.10,84.47,130.18,84.49,130.30,84.50,130.32,84.50,130.30,84.49,130.28,84.42,130.28,84.36,130.28,84.31,130.22,84.34,130.28,84.38,130.25,84.42,130.25,84.45,130.28,84.42,130.35,84.35,130.43,84.28,130.43,84.26,130.40,84.34,130.40,84.40,130.40,84.41,130.43,84.38,130.45,84.34,130.47,84.34,130.47,84.34,130.47,84.33,130.57,84.33,130.65,84.34,130.75
RZ_3437559_14317,null,null,50,0,1,84.38,130.72,84.42,130.68,84.49,130.65,84.51,130.65,84.55,130.53,84.56,130.43,84.56,130.35,84.42,130.38,84.30,130.40,84.15,130.38,84.11,130.28,84.15,130.15,84.20,130.30,84.24,130.55,84.19,130.53,84.16,130.25,84.17,129.95,84.22,129.97,84.26,130.03,84.30,130.03,84.31,130.03,84.26,130.05,84.20,130.10,84.14,130.18,84.15,130.28,84.17,130.45,84.19,130.62,84.21,130.82,84.24,130.90,84.26,130.95,84.26,130.93,84.31,130.88,84.36,130.85,84.38,130.75,84.34,130.65,84.30,130.57,84.28,130.60,84.26,130.57,84.24,130.53,84.24,130.50,84.24,130.53,84.21,130.45,84.19,130.32,84.14,130.28,84.09,130.22,84.05,130.12,84.05,130.05,84.10,129.93,84.15,129.85,84.17,129.82
RZ_3437559_14318,null,null,50,0,1,84.17,129.85,84.16,130.07,84.15,130.25,84.15,130.35,84.16,130.28,84.14,130.18,84.10,130.20,84.08,130.20,84.09,130.22,84.10,130.20,84.11,130.22,84.11,130.32,84.14,130.45,84.16,130.50,84.15,130.28,84.10,130.03,84.04,129.78,84.03,129.75,84.04,129.97,84.09,130.25,84.12,130.57,84.14,130.60,84.16,130.65,84.17,130.68,84.16,130.57,84.15,130.43,84.12,130.30,84.15,130.35,84.17,130.40,84.20,130.43,84.22,130.43,84.26,130.53,84.25,130.65,84.21,130.75,84.15,130.72,84.12,130.60,84.09,130.47,84.08,130.32,84.06,130.28,84.08,130.22,84.08,130.12,84.04,130.05,84.01,130.00,84.00,129.97,84.09,130.20,84.15,130.43,84.20,130.22,84.19,129.78,84.16,129.38,84.16,129.47
RZ_3437559_14319,null,null,50,0,1,84.16,129.57,84.17,129.70,84.16,129.78,84.11,129.82,84.08,129.82,84.05,129.85,84.06,129.88,84.09,129.90,84.11,130.00,84.11,130.07,84.10,130.28,84.05,130.45,84.03,130.70,84.01,130.78,84.03,131.00,84.03,131.15,84.03,131.25,84.03,131.15,84.03,131.15,84.03,131.22,84.03,131.07,84.05,130.80,84.06,130.50,84.08,130.43,84.08,130.38,84.09,130.32,84.04,130.28,83.94,130.28,83.84,130.32,83.81,130.28,83.85,130.15,83.89,130.07,83.88,130.12,83.88,130.18,83.89,130.18,83.90,130.32,83.89,130.45,83.88,130.55,83.78,130.55,83.69,130.55,83.71,130.65,83.79,130.80,83.86,130.97,83.84,130.78,83.86,130.47,83.95,130.15,84.03,130.15,84.09,130.38,84.09,130.60,84.00,130.90
RZ_3437559_14320,null,null,50,0,1,83.92,130.95,83.86,130.95,83.90,130.85,83.94,130.88,83.91,131.00,83.88,131.10,83.84,131.00,83.88,130.90,83.91,130.80,83.95,130.78,83.96,130.75,84.03,130.75,84.08,130.82,84.11,130.82,84.10,130.82,84.03,130.72,83.95,130.72,83.84,130.57,83.79,130.47,83.75,130.43,83.76,130.57,83.79,130.82,83.80,130.97,83.86,131.12,83.92,131.20,83.97,131.25,83.99,131.25,84.03,131.12,84.06,130.97,84.08,130.80,84.04,130.78,83.95,130.90,83.90,131.05,83.86,131.20,83.86,131.10,83.85,131.03,83.89,130.95,83.96,130.97,84.04,131.00,84.06,131.00,84.09,131.00,84.01,131.07,83.92,131.20,83.81,131.32,83.80,131.35,83.79,131.40,83.80,131.53,83.80,131.75,83.81,131.95,83.84,131.95
RZ_3437559_14321,null,null,50,0,1,83.83,131.75,83.81,131.55,83.78,131.45,83.79,131.47,83.81,131.45,83.84,131.40,83.84,131.35,83.85,131.35,83.86,131.65,83.86,131.95,83.85,131.97,83.85,131.72,83.89,131.55,83.92,131.65,83.89,131.75,83.81,131.75,83.81,131.75,83.88,131.65,83.94,131.55,83.94,131.55,83.94,131.62,83.94,131.72,83.95,131.72,83.91,131.70,83.81,131.70,83.71,131.60,83.67,131.53,83.71,131.47,83.72,131.45,83.72,131.45,83.72,131.40,83.79,131.35,83.89,131.43,83.95,131.55,83.97,131.65,83.96,131.65,83.94,131.65,83.94,131.65,83.94,131.68,83.96,131.78,83.97,131.85,83.96,131.90,83.91,131.90,83.86,131.95,83.83,131.97,83.81,131.95,83.88,131.88,83.95,131.78,83.97,131.78,83.91,131.75
RZ_3437559_14322,null,null,50,0,1,83.84,131.72,83.85,131.72,83.86,131.78,83.86,131.85,83.88,131.90,83.91,131.97,83.99,132.03,84.01,132.10,84.01,132.12,83.99,132.05,83.97,131.97,83.92,131.93,83.84,132.25,83.76,132.55,83.76,132.50,83.80,132.15,83.83,131.97,83.84,132.12,83.88,132.28,83.94,132.30,83.95,132.30,83.92,132.30,83.92,132.30,83.97,132.32,83.94,132.35,83.90,132.35,83.86,132.30,83.89,132.28,83.90,132.30,83.96,132.32,84.04,132.10,84.11,131.88,84.11,131.62,84.12,131.60,84.12,131.72,84.15,131.88,84.15,132.00,84.10,132.00,84.04,132.00,83.95,132.10,83.92,132.20,83.90,132.28,83.92,132.28,83.95,132.32,83.97,132.38,83.96,132.32,83.95,132.20,83.94,132.07,83.95,132.05,83.96,132.03
RZ_3437559_14323,null,null,50,0,1,83.97,131.95,83.95,131.93,83.91,131.90,83.90,131.82,83.81,131.78,83.76,131.72,83.75,131.72,83.81,131.68,83.88,131.62,83.91,131.60,83.95,131.65,84.00,131.68,84.04,131.70,84.09,131.88,84.10,132.05,84.08,132.20,84.00,132.12,83.94,132.05,83.90,132.03,83.88,132.07,83.85,132.07,83.80,132.00,83.79,131.90,83.80,131.85,83.84,131.80,83.86,131.88,83.86,132.03,83.86,132.15,83.86,132.20,83.88,132.15,83.88,132.10,83.89,132.07,83.90,132.12,83.90,132.18,83.90,132.30,83.90,132.38,83.89,132.45,83.85,132.45,83.83,132.50,83.85,132.50,83.90,132.43,83.89,132.32,83.84,132.22,83.80,132.28,83.80,132.22,83.81,132.03,83.86,131.82,83.91,131.82,83.96,131.95,83.94,132.07
RZ_3437559_14324,null,null,50,0,1,83.90,132.07,83.85,132.07,83.90,132.05,83.94,132.03,83.97,132.00,83.95,131.97,84.01,131.95,84.09,131.93,84.11,131.93,84.08,131.93,84.01,131.93,83.99,131.93,83.95,131.97,83.90,132.07,83.88,132.20,83.85,132.30,83.88,132.32,83.92,132.30,83.97,132.20,83.96,132.07,83.94,131.88,83.90,131.72,83.92,131.78,83.92,131.90,83.92,132.05,83.95,132.05,83.97,132.07,84.03,132.10,84.04,132.07,84.08,132.03,84.10,132.00,84.04,132.03,83.96,131.82,83.91,131.62,83.94,131.45,83.95,131.50,83.94,131.57,83.92,131.78,83.91,131.97,83.91,132.10,83.92,132.05,83.84,131.97,83.76,131.90,83.74,131.82,83.90,131.88,84.04,132.03,84.10,132.15,84.05,132.10,84.04,132.05,84.05,131.97
RZ_3437559_14325,null,null,50,0,1,84.09,131.90,83.97,131.85,83.86,131.85,83.80,131.90,83.85,131.97,83.88,132.03,83.84,132.03,83.83,132.00,83.85,131.93,83.88,131.88,83.90,131.82,83.90,131.85,83.89,132.05,83.89,132.22,83.89,132.35,83.91,132.32,83.92,132.30,83.94,132.30,83.90,132.35,83.85,132.43,83.80,132.47,83.80,132.40,83.81,132.32,83.79,132.28,83.76,132.32,83.74,132.32,83.79,132.32,83.86,132.00,83.95,131.70,83.97,131.50,83.97,131.75,83.95,132.00,83.94,132.07,83.92,132.03,83.95,132.00,83.96,132.03,83.97,132.05,84.00,132.05,84.03,132.28,84.08,132.53,84.09,132.50,84.09,132.22,84.08,132.10,84.05,132.22,84.00,132.32,83.95,132.10,83.90,131.85,83.90,131.75,83.91,131.93,83.95,132.03
RZ_3437559_14326,null,null,50,0,1,83.99,132.00,84.00,131.88,84.00,131.88,84.00,131.75,84.00,131.62,83.94,131.55,83.88,131.65,83.89,131.70,83.96,131.70,84.04,131.78,84.04,131.88,84.03,131.95,84.01,131.95,84.01,131.97,84.01,131.93,84.01,131.85,84.03,131.68,84.04,131.60,84.04,131.82,84.03,132.15,84.01,132.47,84.05,132.53,84.09,132.55,84.12,132.60,84.15,132.35,84.09,132.07,84.01,132.03,83.91,132.22,83.90,132.45,83.91,132.45,83.92,132.45,83.94,132.55,83.96,132.60,83.96,132.68,83.97,132.62,83.99,132.70,83.99,132.80,83.99,132.75,84.00,132.32,84.05,131.90,84.09,131.40,84.14,131.22,84.15,131.07,84.09,131.12,84.00,131.50,83.90,131.82,83.88,132.10,83.86,132.10,83.86,132.25,83.84,132.35
RZ_3437559_14327,null,null,50,1,1,83.80,132.45,83.79,132.50,83.79,132.60,83.91,132.78,84.03,132.82,84.05,132.82,83.99,132.60,83.92,132.40,83.92,132.28,83.94,132.40,83.97,132.53,84.01,132.60,84.05,132.57,84.03,132.55,83.99,132.60,83.96,132.53,83.96,132.43,83.91,132.55,83.86,132.78,83.83,132.78,83.88,132.55,83.97,132.28,84.06,132.25,84.15,132.22,84.20,132.30,84.22,132.38,84.20,132.43,84.16,132.35,84.12,132.30,84.11,132.47,84.09,132.72,84.06,132.88,84.04,132.82,84.01,132.78,84.00,132.60,84.01,132.40,84.00,132.22,83.99,132.28,83.96,132.30,83.95,132.30,84.00,132.32,84.01,132.32,84.04,132.40,83.99,132.47,83.96,132.60,83.96,132.62,84.05,132.47,84.12,132.28,84.19,132.10,84.19,132.15
RZ_3437559_14328,null,null,51,0,12,84.19,132.18,84.19,132.20,84.17,132.32,84.16,132.40,84.16,132.50,84.15,132.50,84.16,132.47,84.19,132.40,84.16,132.28,84.14,132.18,84.22,132.10,84.34,132.10,84.46,132.10,84.47,132.05,84.44,132.00,84.41,131.95,84.38,131.90,84.36,132.15,84.34,132.43,84.33,132.70,84.31,132.70,84.29,132.72,84.26,132.72,84.25,132.90,84.31,133.07,84.40,132.88,84.46,132.50,84.46,132.12,84.44,132.12,84.42,132.20,84.39,132.28,84.35,132.35,84.34,132.40,84.33,132.38,84.30,132.70,84.33,133.00,84.36,133.00,84.40,132.62,84.36,132.28,84.38,132.15,84.42,132.05,84.51,131.93,84.62,131.88,84.70,132.05,84.66,132.20,84.55,132.35,84.45,132.28,84.45,132.20,84.45,132.10,84.44,132.03,84.42,131.88
RZ_3437559_14329,null,null,49,0,4,84.41,131.75,84.41,131.78,84.42,131.88,84.41,131.97,84.44,131.97,84.46,131.95,84.47,131.90,84.47,131.85,84.47,131.78,84.46,131.70,84.45,131.62,84.47,131.53,84.51,131.47,84.46,131.72,84.38,132.05,84.35,132.38,84.41,132.35,84.47,132.32,84.47,132.30,84.46,132.38,84.44,132.43,84.40,132.43,84.41,132.28,84.41,132.10,84.41,132.15,84.40,132.25,84.39,132.32,84.39,132.25,84.40,132.22,84.40,132.25,84.38,132.35,84.34,132.43,84.31,132.45,84.30,132.50,84.30,132.57,84.30,132.65,84.33,132.70,84.35,132.78,84.39,132.85,84.34,132.90,84.28,132.82,84.21,132.70,84.21,132.60,84.26,132.60,84.31,132.78,84.35,132.97,84.34,133.20,84.36,133.22,84.40,133.20
RZ_3437559_14330,null,null,50,0,4,84.44,133.32,84.45,133.45,84.44,133.20,84.45,132.82,84.47,132.45,84.51,132.45,84.54,132.45,84.47,132.45,84.40,132.57,84.33,132.75,84.35,132.65,84.36,132.40,84.36,132.20,84.38,132.25,84.40,132.30,84.42,132.32,84.45,132.35,84.45,132.38,84.44,132.35,84.40,132.35,84.39,132.32,84.39,132.32,84.39,132.32,84.39,132.40,84.40,132.47,84.41,132.53,84.40,132.53,84.40,132.43,84.44,132.30,84.47,132.20,84.50,132.35,84.46,132.50,84.44,132.43,84.45,132.20,84.50,131.97,84.53,131.93,84.53,131.88,84.53,131.82,84.53,131.82,84.54,131.93,84.55,132.00,84.56,132.10,84.59,132.05,84.60,131.97,84.62,131.93,84.62,132.00,84.62,132.07,84.61,132.15,84.59,132.12,84.55,132.28
RZ_3437559_14331,null,null,50,0,4,84.47,132.45,84.41,132.62,84.42,132.55,84.49,132.47,84.58,132.40,84.62,132.38,84.67,132.22,84.71,132.05,84.72,131.93,84.71,132.07,84.66,132.38,84.61,132.60,84.59,132.82,84.58,132.95,84.54,133.05,84.51,132.80,84.55,132.53,84.61,132.25,84.59,132.28,84.51,132.32,84.47,132.35,84.54,132.40,84.59,132.35,84.61,132.28,84.55,132.18,84.49,132.15,84.44,132.18,84.47,131.97,84.51,131.78,84.54,131.47,84.56,131.38,84.58,131.22,84.59,131.20,84.59,131.40,84.59,131.62,84.58,132.20,84.59,132.53,84.58,132.88,84.54,132.90,84.50,132.50,84.47,132.07,84.49,131.72,84.49,131.88,84.51,132.05,84.55,132.07,84.64,132.00,84.67,131.95,84.70,131.97,84.67,132.07,84.59,132.12
RZ_3437559_14332,null,null,50,0,4,84.51,132.03,84.46,131.93,84.49,131.80,84.50,131.80,84.55,132.03,84.59,132.25,84.54,132.43,84.42,132.38,84.34,132.32,84.34,132.25,84.38,132.12,84.42,132.03,84.45,131.97,84.45,132.07,84.46,132.18,84.47,132.12,84.49,132.05,84.47,131.95,84.46,131.95,84.45,131.95,84.45,131.95,84.46,131.95,84.47,132.07,84.49,132.22,84.58,132.38,84.65,132.40,84.71,132.43,84.75,132.45,84.79,132.38,84.81,132.28,84.75,132.25,84.69,132.32,84.60,132.40,84.56,132.40,84.54,132.25,84.53,132.12,84.53,132.00,84.53,132.00,84.51,132.03,84.51,132.05,84.50,132.12,84.49,132.20,84.49,132.25,84.51,132.30,84.53,132.28,84.51,132.32,84.50,132.35,84.49,132.38,84.44,132.35,84.40,132.15
RZ_3437559_14333,null,null,50,0,4,84.53,131.97,84.69,131.95,84.75,132.05,84.64,132.18,84.53,132.18,84.50,132.20,84.47,132.22,84.55,132.30,84.65,132.35,84.74,132.35,84.74,132.28,84.74,132.18,84.71,132.10,84.69,132.03,84.65,132.10,84.62,132.20,84.60,132.38,84.58,132.47,84.56,132.50,84.58,132.45,84.64,132.35,84.69,132.15,84.71,131.97,84.70,131.88,84.69,131.88,84.70,131.88,84.67,131.90,84.62,131.90,84.56,132.03,84.50,132.22,84.45,132.45,84.36,132.62,84.34,132.68,84.42,132.70,84.54,132.57,84.61,132.45,84.60,132.32,84.58,132.28,84.56,132.30,84.55,132.30,84.54,132.00,84.55,131.70,84.54,131.53,84.50,131.78,84.54,132.03,84.59,132.10,84.62,131.95,84.59,131.80,84.53,131.90,84.50,132.12
RZ_3437559_14334,null,null,51,0,4,84.44,132.32,84.39,132.25,84.42,132.00,84.47,131.78,84.54,131.57,84.54,131.53,84.56,131.45,84.59,131.38,84.61,131.43,84.64,131.68,84.62,131.90,84.59,132.05,84.56,132.00,84.59,131.93,84.62,131.90,84.66,131.90,84.65,132.18,84.64,132.47,84.64,132.60,84.66,132.45,84.69,132.30,84.67,132.22,84.67,132.15,84.67,132.07,84.69,132.03,84.71,131.72,84.71,131.43,84.72,131.15,84.80,131.15,84.90,131.12,84.99,131.03,85.10,130.70,85.20,130.43,85.29,130.18,85.24,130.22,85.14,130.28,85.03,130.20,84.88,130.10,84.76,129.95,84.42,129.93,84.10,130.10,83.64,130.20,83.41,130.22,83.03,130.05,82.60,130.25,82.06,130.62,81.70,130.97,81.36,131.03,81.06,130.95,80.83,130.95,80.75,130.97
RZ_3437559_14335,null,null,51,0,4,80.72,131.00,80.62,131.22,80.50,131.43,80.39,131.62,80.34,131.93,80.16,132.25,80.01,132.38,79.92,132.18,79.90,132.15,79.72,132.43,79.54,132.72,79.39,132.85,79.29,132.85,79.14,132.82,78.96,132.82,78.88,132.88,78.84,132.95,78.81,133.43,78.79,133.93,78.69,134.40,78.60,134.50,78.49,134.43,78.45,134.35,78.39,134.22,78.33,134.18,78.20,134.35,78.04,134.57,77.89,134.82,77.83,134.85,77.83,135.05,77.80,135.50,77.78,135.93,77.78,136.10,77.76,136.05,77.76,135.97,77.76,135.97,77.61,136.38,77.45,136.78,77.24,137.05,77.17,136.90,77.11,136.82,76.95,136.90,76.79,137.10,76.55,137.65,76.45,138.05,76.35,138.40,76.30,138.38,76.21,138.60,76.06,138.70,75.95,138.80,75.78,138.78
RZ_3437559_14336,null,null,51,0,4,75.60,139.15,75.42,139.53,75.35,140.05,75.30,140.32,75.26,140.60,75.24,140.65,75.05,140.70,74.85,140.78,74.79,140.88,74.90,141.00,75.03,141.12,75.03,141.18,74.99,141.25,74.95,141.35,74.90,141.45,74.90,141.43,74.91,141.40,74.94,141.30,74.86,141.18,74.76,141.10,74.65,141.20,74.65,141.38,74.66,141.22,74.67,141.00,74.69,140.88,74.67,141.05,74.66,141.22,74.67,141.05,74.74,140.80,74.80,140.57,74.74,140.62,74.64,140.68,74.54,140.70,74.54,140.72,74.53,140.75,74.56,140.78,74.59,140.72,74.64,140.70,74.67,140.68,74.70,140.68,74.70,140.62,74.74,140.72,74.76,140.82,74.80,140.95,74.80,140.95,74.84,141.05,74.86,141.15,74.81,141.03,74.75,140.82,74.67,140.65,74.67,140.68
RZ_3437559_14337,null,null,50,0,4,74.67,140.65,74.66,140.68,74.64,140.75,74.66,140.82,74.71,140.88,74.79,140.90,74.80,140.93,74.85,140.68,74.88,140.43,74.91,140.25,74.86,140.32,74.80,140.45,74.75,140.50,74.76,140.55,74.78,140.53,74.79,140.50,74.79,140.50,74.81,140.53,74.83,140.53,74.83,140.45,74.80,140.32,74.78,140.25,74.75,140.10,74.76,139.97,74.81,139.90,74.89,139.93,74.95,139.85,75.03,139.75,75.05,139.78,75.00,139.90,74.92,139.95,74.91,139.85,74.97,139.78,75.03,139.78,75.01,139.72,75.00,139.70,75.04,139.68,75.08,139.70,75.09,139.68,75.06,139.60,75.01,139.53,74.95,139.65,74.90,139.80,74.86,139.95,74.86,139.97,74.89,140.00,74.91,140.03,74.94,140.03,74.94,140.03,74.99,140.00
RZ_3437559_14338,null,null,50,0,4,75.04,140.03,75.08,140.05,75.08,140.07,75.10,140.03,75.12,139.93,75.11,139.85,75.08,139.88,75.05,139.88,75.04,139.95,75.04,140.00,75.05,140.05,75.05,140.10,75.08,140.18,75.11,140.22,75.14,140.22,75.11,140.20,75.08,140.20,75.08,140.18,75.12,140.18,75.17,140.18,75.19,140.15,75.20,140.15,75.20,140.18,75.19,140.20,75.19,140.12,75.04,140.10,74.88,140.05,74.69,139.97,74.40,139.82,73.96,139.93,73.44,140.22,73.05,140.62,72.51,140.80,71.96,140.85,71.47,140.85,71.21,141.20,70.72,141.60,70.26,142.00,69.75,142.28,69.47,142.45,69.28,142.70,69.16,142.80,69.05,143.32,68.96,143.82,68.86,144.68,68.85,145.10,68.88,145.47,68.94,145.43,69.08,145.50,69.16,145.57
RZ_3437559_14339,null,null,251,0,1,69.29,145.65,69.40,145.55,69.51,145.43,69.59,145.28,69.60,145.18,69.65,144.93,69.78,144.78,69.89,144.75,70.00,144.88,70.03,144.88,70.03,144.82,69.99,144.72,69.99,144.60,70.03,144.53,70.05,144.65,70.04,144.85,70.03,144.88,70.01,144.70,69.99,144.68,69.97,144.80,69.97,144.75,69.96,144.68,69.92,144.62,69.80,144.72,69.69,144.70,69.60,144.70,69.59,144.70,69.58,144.75,69.56,144.85,69.55,145.00,69.56,145.10,69.59,145.15,69.64,145.18,69.72,145.25,69.79,145.30,69.78,145.32,69.72,145.28,69.67,145.20,69.70,144.95,69.80,144.75,69.90,144.57,69.94,144.53,69.89,144.50,69.83,144.65,69.81,144.80,69.80,144.97,69.80,144.97,69.81,144.95,69.85,144.93,69.90,144.93,69.96,144.97,69.97,144.97,69.97,144.97,69.96,144.90,69.96,144.88,69.96,144.82,69.95,144.82,69.94,144.85,69.94,144.88,69.94,144.95,69.94,145.03,69.95,145.12,69.96,145.25,69.96,145.32,69.97,145.40,69.96,145.30,69.96,145.18,69.96,145.20,69.95,145.30,69.96,145.40,70.01,145.38,70.10,145.32,70.17,145.32,70.21,145.35,70.17,145.45,70.15,145.50,70.15,145.43,70.11,145.30,70.08,145.20,70.01,145.25,70.01,145.15,70.06,145.00,70.11,144.85,70.15,144.95,70.12,145.10,70.11,145.22,70.14,145.28,70.14,145.28,70.14,145.28,70.12,145.30,70.16,145.20,70.21,145.07,70.28,144.97,70.30,145.00,70.25,145.05,70.21,144.90,70.22,144.75,70.29,144.85,70.34,145.10,70.33,145.32,70.33,145.30,70.31,145.28,70.31,145.30,70.31,145.25,70.30,145.35,70.29,145.45,70.28,145.55,70.28,145.35,70.29,145.07,70.30,144.85,70.31,144.95,70.31,145.10,70.30,145.25,70.30,145.18,70.29,145.10,70.29,145.03,70.28,145.05,70.30,145.05,70.33,145.05,70.33,145.20,70.28,145.38,70.31,145.32,70.38,145.10,70.42,144.90,70.41,144.95,70.41,144.93,70.38,144.90,70.34,144.85,70.28,144.85,70.20,145.05,70.12,145.22,70.12,145.38,70.22,145.32,70.31,145.32,70.38,145.12,70.36,144.93,70.34,145.10,70.30,145.43,70.30,145.62,70.29,145.47,70.28,145.38,70.25,145.53,70.24,145.70,70.22,145.82,70.24,145.70,70.25,145.50,70.28,145.28,70.30,145.22,70.33,145.30,70.31,145.40,70.30,145.50,70.33,145.55,70.36,145.57,70.39,145.62,70.38,145.75,70.35,145.88,70.34,145.82,70.34,145.65,70.34,145.53,70.35,145.60,70.35,145.55,70.34,145.43,70.33,145.32,70.26,145.28,70.22,145.25,70.24,145.20,70.30,145.15,70.38,145.12,70.41,145.03,70.38,144.97,70.31,145.12,70.28,145.32,70.33,145.40,70.40,145.32,70.45,145.28,70.46,145.38,70.47,145.43,70.47,145.45,70.42,145.43,70.38,145.38,70.31,145.32,70.31,145.32,70.34,145.32,70.36,145.43,70.35,145.47,70.31,145.45,70.29,145.43,70.31,145.43,70.39,145.50,70.46,145.43,70.51,145.32,70.51,145.25,70.50,145.28,70.49,145.25,70.49,145.22,70.50,145.20,70.45,145.20,70.41,145.28,70.36,145.32,70.36,145.32,70.36,145.28,70.36,145.20,70.39,145.12,70.40,145.05,70.41,145.03,70.36,145.05,70.33,145.07,70.38,145.05,70.45,145.05,70.53,145.03,70.50,145.00,70.49,144.97,70.49,144.95,70.47,144.93,70.42,144.95,70.38,144.97,70.36,144.95,70.36,144.93,70.36,144.90,70.33,144.93,70.29,144.88,70.26,144.82,70.28,144.85,70.34,144.95,70.39,145.00,70.44,144.97,70.42,144.90,70.45,144.88,70.49,144.78,70.51,144.78,70.51,144.75,70.51,144.72,70.51,144.70,70.53,144.65,70.47,144.65,70.40,144.80,70.34,144.97,70.33,145.10,70.34,145.05,70.35,144.95,70.35,144.88,70.33,144.78,70.31,144.70,70.29,144.60,70.30,144.57,70.38,144.57,70.44,144.62,70.49,144.65,70.47,144.65,70.46,144.60,70.45,144.53
RZ_3437559_14340,null,null,50,0,1,70.41,144.43,70.36,144.35,70.31,144.30,70.30,144.22,70.29,144.22,70.29,144.28,70.29,144.30,70.29,144.38,70.30,144.38,70.35,144.32,70.40,144.22,70.45,144.15,70.42,144.12,70.41,144.15,70.41,144.15,70.44,144.22,70.45,144.30,70.46,144.35,70.40,144.38,70.34,144.50,70.35,144.57,70.42,144.62,70.50,144.53,70.49,144.50,70.47,144.47,70.46,144.47,70.44,144.45,70.41,144.45,70.39,144.47,70.39,144.53,70.39,144.57,70.36,144.57,70.36,144.60,70.38,144.57,70.40,144.57,70.36,144.55,70.34,144.57,70.33,144.60,70.35,144.57,70.36,144.57,70.39,144.57,70.41,144.57,70.44,144.53,70.41,144.65,70.39,144.80,70.38,144.72,70.39,144.22,70.41,143.70,70.41,143.57,70.39,143.72
RZ_3437559_14341,null,null,50,0,1,70.36,144.00,70.34,144.12,70.36,144.25,70.42,144.25,70.41,144.20,70.35,144.12,70.31,144.05,70.34,144.03,70.38,144.05,70.38,144.05,70.39,144.07,70.41,143.95,70.45,143.85,70.44,143.68,70.40,143.62,70.38,143.50,70.40,143.43,70.40,143.57,70.41,143.72,70.41,143.88,70.44,143.82,70.45,143.85,70.46,143.90,70.46,143.82,70.47,143.70,70.46,143.72,70.50,143.88,70.55,144.00,70.53,143.93,70.46,143.90,70.40,143.90,70.41,143.88,70.39,143.82,70.36,143.78,70.35,143.75,70.38,143.75,70.41,143.57,70.46,143.45,70.49,143.25,70.51,143.20,70.53,143.05,70.54,142.97,70.50,143.12,70.45,143.38,70.38,143.55,70.36,143.45,70.35,143.28,70.36,143.12,70.36,143.05,70.38,143.10
RZ_3437559_14342,null,null,50,0,1,70.38,143.18,70.41,143.20,70.42,143.18,70.44,143.12,70.49,143.25,70.54,143.32,70.55,143.43,70.50,143.43,70.46,143.32,70.46,143.22,70.46,143.15,70.46,143.18,70.47,143.18,70.49,143.15,70.46,143.22,70.44,143.30,70.41,143.40,70.44,143.45,70.45,143.55,70.42,143.62,70.39,143.70,70.35,143.70,70.34,143.70,70.33,143.72,70.30,143.75,70.33,143.75,70.34,143.75,70.34,143.75,70.30,143.70,70.30,143.70,70.31,143.68,70.31,143.65,70.30,143.55,70.28,143.50,70.25,143.53,70.34,143.53,70.44,143.43,70.47,143.15,70.41,142.90,70.34,142.95,70.35,143.18,70.35,143.35,70.38,143.32,70.36,143.28,70.36,143.28,70.36,143.25,70.35,143.47,70.34,143.70,70.44,143.50,70.55,143.10
RZ_3437559_14343,null,null,50,0,1,70.61,142.85,70.50,142.97,70.39,142.95,70.34,142.80,70.36,142.78,70.41,142.93,70.49,142.97,70.60,142.90,70.66,142.85,70.62,142.88,70.59,142.90,70.51,142.78,70.50,142.68,70.49,142.80,70.51,143.05,70.49,143.28,70.44,143.28,70.41,143.22,70.41,143.20,70.45,143.18,70.53,143.05,70.60,142.95,70.59,142.78,70.55,142.70,70.51,142.62,70.53,142.60,70.54,142.53,70.53,142.47,70.51,142.53,70.47,142.60,70.45,142.70,70.46,142.72,70.50,142.75,70.54,142.70,70.54,142.65,70.50,142.55,70.45,142.53,70.42,142.55,70.44,142.60,70.44,142.75,70.45,142.85,70.46,142.95,70.50,142.93,70.54,142.90,70.55,142.93,70.56,142.95,70.56,142.97,70.59,143.00,70.62,143.05,70.61,143.12
RZ_3437559_14344,null,null,50,0,1,70.58,143.20,70.58,142.72,70.61,142.20,70.62,142.00,70.60,142.35,70.61,142.75,70.64,142.88,70.66,142.97,70.64,143.07,70.61,143.10,70.50,142.80,70.40,142.47,70.33,142.25,70.41,142.32,70.51,142.38,70.59,142.50,70.56,142.68,70.54,142.82,70.51,142.85,70.51,142.85,70.51,142.80,70.53,142.72,70.55,142.70,70.56,142.72,70.58,142.70,70.56,142.65,70.56,142.62,70.60,142.62,70.64,142.65,70.61,142.75,70.55,142.82,70.49,142.90,70.50,142.97,70.53,142.88,70.55,142.75,70.55,142.47,70.55,142.35,70.55,142.07,70.56,141.95,70.55,142.07,70.53,142.47,70.51,142.88,70.54,143.00,70.58,143.00,70.60,143.03,70.61,143.05,70.64,142.97,70.66,142.72,70.65,142.47,70.66,142.32
RZ_3437559_14345,null,null,50,0,1,70.65,142.32,70.67,142.32,70.66,142.35,70.65,142.38,70.64,142.53,70.61,142.65,70.60,142.78,70.62,142.75,70.66,142.68,70.69,142.60,70.67,142.47,70.65,142.43,70.64,142.47,70.62,142.55,70.61,142.62,70.62,142.60,70.65,142.57,70.62,142.62,70.59,142.68,70.54,142.78,70.53,142.88,70.53,142.88,70.54,142.70,70.59,142.53,70.62,142.47,70.66,142.57,70.61,142.65,70.58,142.50,70.58,142.35,70.64,142.22,70.70,142.28,70.69,142.30,70.69,142.32,70.66,142.55,70.67,142.78,70.69,142.93,70.71,142.88,70.72,142.82,70.74,142.88,70.74,142.93,70.72,142.95,70.74,142.82,70.76,142.68,70.78,142.68,70.78,142.80,70.66,142.93,70.56,142.90,70.47,142.88,70.49,143.03,70.54,143.18
RZ_3437559_14346,null,null,49,0,1,70.59,143.32,70.62,143.30,70.64,143.28,70.65,143.25,70.66,143.20,70.66,143.18,70.64,143.15,70.60,143.18,70.55,143.18,70.54,143.22,70.61,143.28,70.71,143.30,70.79,143.30,70.76,143.35,70.74,143.43,70.74,143.47,70.67,143.47,70.62,143.45,70.65,143.40,70.71,143.35,70.79,143.28,70.79,143.25,70.78,143.22,70.76,143.12,70.75,143.03,70.75,142.95,70.75,142.97,70.74,142.90,70.72,142.80,70.72,143.07,70.74,143.47,70.72,143.70,70.70,143.55,70.69,143.40,70.72,143.30,70.79,143.22,70.84,143.22,70.88,143.32,70.86,143.43,70.86,143.43,70.86,143.45,70.85,143.50,70.84,143.53,70.84,143.35,70.85,143.18,70.86,142.97,70.84,142.95,70.83,142.82,70.86,142.75
RZ_3437559_14347,null,null,50,0,1,70.91,142.68,70.96,142.75,70.94,143.07,70.92,143.40,70.91,143.68,70.85,143.65,70.78,143.62,70.80,143.62,70.88,143.65,70.89,143.65,70.81,143.65,70.81,143.68,70.89,143.70,71.00,143.60,71.03,143.47,71.05,143.32,71.05,143.38,71.00,143.40,70.94,143.45,70.88,143.50,70.88,143.60,70.91,143.70,70.95,143.70,70.94,143.65,70.89,143.62,70.81,143.65,70.80,143.68,70.85,143.75,70.88,143.78,70.88,143.80,70.81,143.80,70.84,143.55,70.90,143.32,70.97,143.18,70.99,143.25,70.97,143.35,70.94,143.38,70.94,143.40,70.97,143.32,71.00,143.28,71.05,143.10,71.08,143.03,71.11,143.03,71.12,143.15,71.14,143.35,71.14,143.45,71.14,143.57,71.14,143.65,71.12,143.70,71.05,143.82
RZ_3437559_14348,null,null,50,0,1,70.99,143.90,70.94,143.97,70.94,143.93,71.00,143.97,71.05,144.03,71.10,144.03,71.10,143.88,71.14,143.62,71.17,143.45,71.17,143.40,71.06,143.47,70.94,143.55,70.86,143.60,70.84,143.78,70.80,143.95,70.76,144.15,70.74,144.20,70.71,144.25,70.69,144.28,70.67,144.25,70.71,144.15,70.80,144.05,70.88,143.88,70.91,143.72,70.94,143.60,70.96,143.53,70.97,143.50,70.92,143.45,70.86,143.40,70.83,143.40,70.85,143.43,70.89,143.50,70.92,143.53,70.95,143.53,70.95,143.47,70.94,143.53,70.91,143.62,70.89,143.72,70.88,143.72,70.88,143.72,70.88,143.72,70.89,143.53,70.92,143.35,70.91,143.43,70.89,143.68,70.81,143.95,70.80,143.95,70.83,143.90,70.88,143.72,70.96,143.38
RZ_3437559_14349,null,null,50,0,1,71.01,143.05,71.06,142.90,71.11,142.97,71.15,143.07,71.14,143.15,71.10,143.20,71.03,143.22,70.97,143.25,71.00,143.28,71.06,143.32,71.12,143.22,71.15,143.12,71.16,143.30,71.16,143.57,71.12,143.88,71.11,143.93,71.09,143.85,71.08,143.72,71.05,143.72,71.00,143.82,70.96,143.65,70.96,143.38,70.97,143.22,70.92,143.50,70.88,143.78,70.83,143.95,70.81,144.00,70.86,143.82,70.96,143.57,71.05,143.45,71.08,143.57,71.08,143.68,71.09,143.53,71.09,143.40,71.09,143.30,71.09,143.25,71.08,143.20,71.09,143.20,71.10,143.25,71.11,143.38,71.12,143.43,71.15,143.38,71.17,143.25,71.17,143.40,71.17,143.60,71.20,143.80,71.21,143.82,71.12,143.97,71.01,144.22,70.89,144.45
RZ_3437559_14350,null,null,50,0,1,70.89,144.20,70.95,143.88,71.04,143.60,71.10,143.68,71.11,143.65,71.11,143.60,71.09,143.72,71.08,143.95,71.10,144.20,71.14,144.25,71.19,144.07,71.21,143.85,71.22,143.78,71.11,143.93,70.99,144.07,70.95,144.07,71.04,144.10,71.12,144.05,71.17,143.97,71.22,143.95,71.20,143.95,71.12,143.97,71.04,143.97,71.03,143.90,70.96,143.85,70.94,143.72,70.90,143.65,70.90,143.62,70.92,143.75,70.94,143.90,70.96,144.00,70.96,144.03,70.95,144.05,70.92,144.05,70.91,144.10,70.92,144.15,70.91,144.32,70.92,144.43,70.92,144.55,70.94,144.55,70.91,144.43,70.90,144.30,70.90,144.10,70.92,144.00,70.94,143.95,70.95,143.95,70.94,144.18,70.94,144.32,70.95,144.43,70.94,144.35
RZ_3437559_14351,null,null,50,0,1,70.94,144.22,70.91,144.03,70.91,143.85,70.96,143.75,71.00,143.75,71.03,143.78,71.00,143.85,70.97,143.95,70.97,143.88,70.96,143.72,70.95,143.82,70.96,144.05,70.97,144.22,70.99,144.12,70.97,144.05,70.97,144.10,71.00,144.22,71.03,144.35,71.04,144.25,71.04,144.07,71.05,143.93,70.96,144.00,70.88,144.15,70.83,144.30,70.86,144.38,70.91,144.40,70.91,144.43,70.92,144.45,70.92,144.45,70.92,144.43,70.92,144.38,70.89,144.30,70.84,144.38,70.80,144.45,70.83,144.45,70.84,144.38,70.84,144.30,70.83,144.30,70.80,144.32,70.78,144.38,70.80,144.45,70.84,144.55,70.86,144.60,70.85,144.62,70.83,144.60,70.86,144.50,70.89,144.40,70.92,144.35,70.92,144.30,70.91,144.25
RZ_3437559_14352,null,null,50,0,1,70.90,144.25,70.88,144.32,70.88,144.47,70.90,144.60,70.91,144.55,70.94,144.45,70.91,144.35,70.89,144.35,70.88,144.47,70.88,144.70,70.88,144.90,70.88,144.88,70.88,144.80,70.89,144.72,70.85,144.75,70.83,144.80,70.80,144.88,70.81,144.88,70.83,144.90,70.88,144.93,70.92,144.97,70.99,144.88,70.97,144.82,70.92,144.78,70.88,144.65,70.90,144.45,70.97,144.25,71.05,144.18,71.06,144.10,70.97,144.18,70.88,144.32,70.79,144.50,70.79,144.50,70.81,144.53,70.84,144.53,70.85,144.50,70.84,144.50,70.83,144.47,70.84,144.50,70.84,144.53,70.85,144.53,70.88,144.45,70.90,144.32,70.85,144.20,70.79,143.97,70.69,143.85,70.65,144.03,70.65,144.32,70.67,144.70,70.72,144.85
RZ_3437559_14353,null,null,50,0,1,70.75,144.97,70.79,144.68,70.83,144.32,70.78,144.18,70.71,144.38,70.64,144.57,70.62,144.65,70.61,144.72,70.64,144.78,70.66,144.70,70.70,144.55,70.72,144.43,70.75,144.47,70.78,144.62,70.78,144.75,70.76,144.68,70.74,144.57,70.72,144.53,70.74,144.60,70.78,144.70,70.83,144.75,70.86,144.68,70.85,144.57,70.84,144.55,70.81,144.55,70.81,144.53,70.81,144.53,70.81,144.47,70.81,144.43,70.81,144.40,70.81,144.43,70.75,144.45,70.67,144.47,70.59,144.47,70.58,144.50,70.62,144.75,70.70,145.00,70.78,144.97,70.72,144.68,70.67,144.38,70.67,144.38,70.72,144.47,70.80,144.57,70.83,144.70,70.83,144.75,70.76,144.62,70.71,144.45,70.75,144.32,70.79,144.40,70.76,144.47
RZ_3437559_14354,null,null,50,0,1,70.70,144.35,70.64,144.15,70.69,144.07,70.69,144.47,70.66,144.88,70.64,144.90,70.69,144.62,70.75,144.38,70.79,144.40,70.76,144.45,70.70,144.45,70.66,144.43,70.64,144.25,70.65,144.05,70.65,144.07,70.65,144.25,70.65,144.43,70.67,144.43,70.67,144.45,70.66,144.47,70.65,144.53,70.64,144.53,70.66,144.50,70.69,144.55,70.64,144.62,70.58,144.50,70.53,144.28,70.55,144.28,70.59,144.47,70.64,144.68,70.66,144.60,70.69,144.47,70.72,144.38,70.71,144.43,70.66,144.50,70.61,144.68,70.61,144.78,70.62,144.78,70.64,144.72,70.62,144.68,70.61,144.68,70.60,144.62,70.58,144.60,70.55,144.57,70.56,144.65,70.58,144.72,70.59,144.80,70.61,144.50,70.62,144.22,70.65,143.88
RZ_3437559_14355,null,null,50,0,1,70.65,143.82,70.65,143.78,70.64,143.78,70.55,144.05,70.49,144.30,70.45,144.38,70.53,144.20,70.59,143.95,70.60,143.90,70.55,143.95,70.51,144.05,70.50,144.15,70.49,144.07,70.49,143.97,70.50,143.90,70.53,143.97,70.54,144.07,70.51,144.18,70.51,144.18,70.53,144.18,70.53,144.22,70.49,144.28,70.47,144.30,70.51,144.25,70.58,144.15,70.59,144.07,70.56,144.07,70.55,144.15,70.54,144.18,70.54,144.30,70.51,144.38,70.50,144.45,70.50,144.40,70.50,144.38,70.50,144.40,70.51,144.40,70.46,144.38,70.40,144.35,70.33,144.35,70.31,144.32,70.30,144.38,70.31,144.45,70.31,144.55,70.29,144.55,70.28,144.25,70.33,143.95,70.36,144.00,70.41,144.28,70.42,144.70,70.45,144.85
RZ_3437559_14356,null,null,50,0,1,70.46,144.95,70.39,144.85,70.30,144.70,70.29,144.55,70.38,144.45,70.46,144.40,70.45,144.38,70.45,144.35,70.46,144.32,70.47,144.30,70.46,144.28,70.46,144.32,70.46,144.38,70.46,144.38,70.44,144.38,70.39,144.38,70.34,144.40,70.29,144.40,70.26,144.43,70.25,144.40,70.31,144.38,70.38,144.32,70.41,144.47,70.39,144.62,70.36,144.65,70.35,144.47,70.35,144.32,70.36,144.32,70.38,144.35,70.39,144.32,70.39,144.25,70.40,144.12,70.34,144.03,70.26,144.05,70.21,144.12,70.24,144.20,70.25,144.25,70.25,144.30,70.28,144.38,70.30,144.35,70.35,144.32,70.36,144.38,70.39,144.47,70.38,144.55,70.38,144.53,70.35,144.43,70.34,144.62,70.33,144.88,70.33,144.80,70.30,144.45
RZ_3437559_14357,null,null,50,0,1,70.29,144.07,70.28,144.00,70.28,144.12,70.24,144.20,70.19,144.28,70.15,144.12,70.20,144.07,70.26,144.15,70.33,144.28,70.34,144.28,70.34,144.15,70.35,144.03,70.36,144.00,70.36,144.00,70.34,144.03,70.30,144.03,70.28,144.00,70.26,143.95,70.31,143.93,70.35,143.88,70.40,143.82,70.39,144.05,70.39,144.35,70.34,144.47,70.30,144.28,70.25,144.10,70.21,144.12,70.17,144.32,70.12,144.47,70.11,144.68,70.10,144.72,70.09,144.80,70.06,144.82,70.05,144.57,70.11,144.30,70.20,144.00,70.22,143.95,70.17,143.93,70.11,143.93,70.10,143.88,70.09,143.80,70.10,143.75,70.11,143.82,70.11,144.05,70.11,144.25,70.11,144.43,70.14,144.43,70.14,144.43,70.12,144.38,70.14,144.18
RZ_3437559_14358,null,null,51,0,1,70.17,144.03,70.22,143.72,70.29,143.57,70.31,143.47,70.33,143.62,70.30,143.75,70.20,143.78,70.11,143.72,70.04,143.70,70.03,143.85,70.04,144.00,70.05,144.12,70.08,144.12,70.09,144.10,70.09,144.12,70.09,144.12,70.10,144.07,70.12,144.00,70.14,143.90,70.14,144.00,70.11,144.10,70.06,144.25,70.03,144.28,70.00,144.05,70.00,143.85,70.01,143.60,70.04,143.65,70.05,143.62,70.08,143.62,70.09,143.65,70.10,143.70,70.12,143.53,70.08,143.32,70.03,143.15,69.94,143.15,69.91,143.18,69.84,143.32,69.78,143.50,69.80,143.70,69.89,143.78,69.99,143.82,70.00,143.85,69.91,143.72,69.81,143.62,69.76,143.50,69.84,143.47,69.91,143.43,69.94,143.38,69.96,143.32,70.00,143.30,70.04,143.30
RZ_3437559_14359,null,null,49,0,1,70.06,143.22,70.05,143.05,70.00,142.88,69.92,142.88,69.88,143.07,69.85,143.30,69.83,143.45,69.84,143.50,69.85,143.55,69.86,143.57,69.88,143.50,69.89,143.40,69.90,143.30,69.86,143.30,69.83,143.30,69.79,143.47,69.81,143.65,69.81,143.82,69.80,143.82,69.79,143.80,69.78,143.70,69.78,143.43,69.78,143.20,69.79,142.95,69.79,142.88,69.80,142.78,69.80,142.75,69.79,142.82,69.78,142.95,69.78,143.10,69.79,143.05,69.81,142.90,69.84,142.78,69.85,142.80,69.84,142.85,69.81,142.88,69.79,142.90,69.76,142.90,69.75,142.90,69.75,142.88,69.75,142.88,69.76,142.85,69.76,142.75,69.79,142.62,69.81,142.50,69.79,142.45,69.72,142.47,69.66,142.57,69.64,142.68
RZ_3437559_14360,null,null,51,0,1,69.66,142.68,69.66,142.68,69.65,142.70,69.70,142.75,69.76,142.88,69.84,142.95,69.84,142.97,69.76,142.95,69.69,142.93,69.60,142.97,69.60,143.00,69.64,143.05,69.69,143.03,69.75,143.00,69.78,143.00,69.76,142.97,69.76,142.97,69.76,142.88,69.71,142.75,69.64,142.62,69.61,142.62,69.67,142.65,69.72,142.78,69.72,142.90,69.70,143.00,69.67,143.05,69.66,143.10,69.65,143.18,69.76,143.10,70.11,143.03,70.47,142.95,70.90,143.03,71.19,143.12,71.75,143.25,72.40,143.45,73.21,143.72,74.01,144.32,75.03,144.85,76.09,145.05,77.36,144.95,78.66,144.88,80.01,145.07,81.22,145.43,82.49,145.70,83.71,145.88,85.11,145.90,86.04,146.00,87.12,146.32,87.79,146.62,88.86,146.82,89.62,146.90
RZ_3437559_14361,null,null,50,0,1,90.61,147.10,91.39,147.38,92.16,148.12,92.91,148.75,93.72,149.38,94.50,149.53,95.24,149.75,95.85,149.97,96.56,150.20,97.17,150.75,97.83,151.25,98.28,151.95,98.78,152.45,99.05,153.18,99.35,153.65,99.42,153.90,99.45,153.90,99.40,153.90,99.36,154.07,99.36,154.32,99.30,154.57,99.22,154.62,99.14,154.60,99.14,154.32,99.15,154.10,99.04,153.90,98.90,153.93,98.72,154.10,98.65,154.28,98.59,154.32,98.49,154.22,98.41,154.12,98.31,154.22,98.28,154.32,98.22,154.45,98.14,154.50,98.04,154.53,97.94,154.53,97.89,154.57,97.88,154.62,97.71,154.65,97.58,154.80,97.39,154.88,97.33,154.90,97.26,154.75,97.21,154.65,97.15,154.57,97.09,154.53,97.04,154.78,96.97,155.05
RZ_3437559_14362,null,null,50,1,11,96.91,155.32,96.86,155.32,96.83,155.07,96.72,154.78,96.64,154.45,96.54,154.65,96.47,154.88,96.42,155.07,96.38,155.07,96.39,155.05,96.40,155.03,96.40,154.97,96.39,154.90,96.38,154.90,96.34,154.97,96.30,155.03,96.26,154.95,96.25,154.82,96.16,154.70,96.06,154.62,95.95,154.60,95.94,154.53,95.92,154.45,95.92,154.38,95.95,154.32,95.96,154.35,96.00,154.38,96.01,154.40,95.96,154.43,95.89,154.43,95.83,154.55,95.85,154.68,95.88,154.82,95.89,154.95,95.88,155.00,95.80,154.97,95.74,154.82,95.67,154.68,95.71,154.62,95.75,154.45,95.69,154.28,95.61,154.43,95.54,154.75,95.56,155.03,95.59,154.75,95.58,154.47,95.58,154.25,95.56,154.25,95.54,154.28,95.53,154.32
RZ_3437559_14363,null,null,50,0,11,95.51,154.38,95.53,154.40,95.53,154.35,95.51,154.32,95.41,154.38,95.33,154.50,95.25,154.60,95.25,154.62,95.25,154.57,95.26,154.53,95.26,154.35,95.26,154.18,95.24,154.22,95.22,154.40,95.17,154.60,95.15,154.68,95.12,154.72,95.11,154.78,95.10,154.80,95.09,154.93,95.09,155.05,95.08,155.05,95.06,154.80,95.06,154.57,95.08,154.35,95.04,154.25,95.01,154.15,95.00,154.15,95.03,154.12,95.05,154.10,95.08,154.12,95.08,154.30,95.08,154.50,95.09,154.30,95.11,153.95,95.11,153.68,95.08,153.85,95.01,154.18,94.99,154.43,94.96,154.60,94.95,154.62,94.94,154.55,94.91,154.50,94.90,154.43,94.89,154.35,94.89,154.28,94.89,154.43,94.91,154.68,94.92,154.88,94.92,154.82
RZ_3437559_14364,null,null,49,0,11,94.92,154.65,94.88,154.25,94.84,153.88,94.80,153.82,94.81,154.00,94.81,154.20,94.80,154.18,94.81,154.15,94.76,154.03,94.67,153.95,94.56,154.03,94.56,154.20,94.64,154.38,94.78,154.43,94.88,154.50,94.85,154.45,94.79,154.35,94.74,154.32,94.74,154.45,94.74,154.55,94.71,154.62,94.69,154.65,94.67,154.60,94.65,154.53,94.62,154.45,94.58,154.50,94.54,154.57,94.49,154.53,94.45,154.43,94.49,154.30,94.58,154.43,94.65,154.47,94.71,154.53,94.75,154.50,94.76,154.47,94.74,154.40,94.70,154.35,94.64,154.30,94.58,154.28,94.51,154.25,94.54,154.20,94.59,154.15,94.62,154.10,94.59,154.25,94.53,154.43,94.51,154.60,94.55,154.55,94.59,154.50,94.64,154.45
RZ_3437559_14365,null,null,51,0,11,94.67,154.47,94.72,154.53,94.74,154.53,94.74,154.50,94.70,154.45,94.67,154.47,94.66,154.50,94.55,154.50,94.44,154.43,94.35,154.28,94.39,154.12,94.42,154.28,94.44,154.50,94.44,154.50,94.42,154.30,94.40,154.10,94.38,154.35,94.35,154.62,94.33,154.95,94.31,155.00,94.28,154.70,94.26,154.35,94.26,154.00,94.26,154.05,94.22,154.15,94.17,154.30,94.25,154.40,94.34,154.45,94.41,154.45,94.34,154.43,94.26,154.25,94.24,154.05,94.29,153.90,94.33,153.95,94.31,154.05,94.26,154.12,94.22,154.00,94.25,153.95,94.33,153.97,94.33,154.18,94.24,154.15,94.14,154.05,94.12,153.90,94.11,153.85,94.11,153.82,94.11,153.97,94.12,154.15,94.14,154.15,94.14,154.03,94.17,153.90,94.21,154.10
RZ_3437559_14366,null,null,50,0,11,94.17,154.28,94.12,154.38,94.10,154.35,94.12,154.30,94.11,154.30,94.09,154.32,94.09,154.35,94.09,154.35,94.09,154.38,94.10,154.38,94.10,154.43,94.08,154.47,94.04,154.55,93.96,154.55,93.91,154.35,93.86,154.30,93.86,154.25,93.91,154.40,93.97,154.35,94.04,154.35,94.08,154.35,94.09,154.20,94.11,154.00,94.11,153.93,94.11,154.03,94.09,154.15,94.05,154.12,94.01,154.10,94.01,154.07,94.01,154.28,93.97,154.47,93.94,154.62,93.90,154.53,93.88,154.47,93.85,154.47,93.83,154.38,93.80,154.22,93.79,154.15,93.79,154.28,93.83,154.22,93.86,154.05,93.86,153.80,93.85,153.68,93.81,153.88,93.79,154.18,93.79,154.50,93.80,154.55,93.81,154.38,93.80,154.22,93.76,154.10
RZ_3437559_14367,null,null,50,0,11,93.76,154.07,93.79,153.90,93.83,153.72,93.84,153.60,93.86,153.57,93.86,153.65,93.84,153.75,93.81,153.85,93.79,153.97,93.80,154.03,93.81,154.07,93.81,153.97,93.76,153.93,93.74,153.82,93.74,153.80,93.72,153.88,93.71,154.00,93.72,154.15,93.76,154.15,93.76,154.15,93.75,154.15,93.74,154.22,93.72,154.30,93.69,154.35,93.66,154.32,93.66,154.07,93.65,153.85,93.64,153.57,93.62,153.57,93.61,153.60,93.59,153.70,93.58,153.72,93.58,153.75,93.58,153.78,93.60,153.82,93.62,153.88,93.64,153.90,93.64,153.80,93.59,153.72,93.55,153.65,93.51,153.60,93.51,153.65,93.51,153.60,93.53,153.57,93.53,153.43,93.51,153.38,93.49,153.47,93.47,153.65,93.46,153.80,93.46,153.70
RZ_3437559_14368,null,null,50,0,11,93.46,153.53,93.45,153.35,93.44,153.60,93.42,153.93,93.42,154.22,93.41,154.22,93.39,154.18,93.33,154.10,93.28,154.03,93.28,154.18,93.31,154.35,93.34,154.32,93.31,154.03,93.24,153.72,93.16,153.78,93.11,154.00,93.09,154.15,93.06,154.20,93.10,154.20,93.15,154.25,93.16,154.22,93.12,154.32,93.09,154.47,93.08,154.60,93.04,154.47,93.01,154.35,92.97,154.22,92.96,154.18,92.95,154.18,92.94,154.15,92.94,154.12,92.94,154.10,92.95,154.12,92.96,154.05,93.00,153.95,93.01,153.82,93.01,153.80,93.00,153.80,92.99,153.85,92.88,153.88,92.75,153.97,92.64,154.03,92.61,154.15,92.59,154.18,92.62,154.20,92.69,154.12,92.75,154.05,92.75,154.00,92.75,154.03,92.72,154.18
RZ_3437559_14369,null,null,50,0,11,92.70,154.38,92.69,154.55,92.69,154.43,92.71,154.28,92.71,154.12,92.59,153.88,92.45,153.60,92.34,153.32,92.35,153.20,92.12,153.03,91.88,152.80,91.60,152.65,91.33,152.60,91.01,152.53,90.56,152.43,90.29,152.32,89.97,152.30,89.78,152.32,89.55,152.32,89.38,152.12,89.19,151.90,89.03,151.70,88.91,151.72,88.85,151.75,88.89,151.75,88.92,151.97,88.95,152.20,89.01,152.25,89.10,152.07,89.19,151.85,89.21,151.78,89.22,151.70,89.21,151.70,89.20,151.70,89.15,151.70,89.12,151.70,89.14,151.70,89.17,151.78,89.17,151.85,89.14,151.68,89.10,151.45,89.08,151.35,89.01,151.45,88.95,151.55,88.94,151.38,88.95,151.20,88.96,151.05,88.96,151.10,88.92,151.05,88.90,151.00
RZ_3437559_14370,null,null,50,0,3,88.86,150.85,88.88,150.82,88.91,150.72,88.94,150.65,89.00,150.65,89.03,150.78,89.03,151.05,89.01,151.28,89.00,151.40,89.01,151.35,89.03,151.25,89.00,151.15,88.96,151.12,88.91,151.22,88.83,151.40,88.72,151.65,88.65,151.80,88.67,151.88,88.70,151.85,88.69,151.85,88.66,151.85,88.64,151.68,88.62,151.50,88.61,151.45,88.60,151.53,88.56,151.60,88.53,151.65,88.49,151.78,88.51,151.90,88.55,151.95,88.59,151.93,88.60,151.90,88.59,151.85,88.58,151.82,88.56,151.78,88.55,151.78,88.55,151.75,88.51,151.78,88.46,151.90,88.41,152.03,88.41,152.12,88.41,152.10,88.42,152.12,88.44,152.15,88.44,152.28,88.45,152.38,88.45,152.53,88.46,152.55,88.45,152.68,88.44,152.75
RZ_3437559_14371,null,null,50,0,3,88.44,152.80,88.35,152.57,88.26,152.38,88.20,152.20,88.25,152.12,88.30,152.05,88.28,152.00,88.22,152.07,88.22,152.15,88.26,152.22,88.30,152.25,88.22,152.28,88.14,152.30,88.01,152.30,87.99,152.15,88.00,152.00,88.11,151.82,88.22,151.93,88.24,152.07,88.17,152.22,88.12,152.28,88.15,152.25,88.17,152.22,88.20,152.18,88.20,152.15,88.20,152.15,88.19,152.12,88.11,152.10,88.04,152.20,87.97,152.35,87.99,152.38,88.01,152.28,88.00,152.20,87.99,152.22,87.99,152.35,88.01,152.53,88.05,152.70,88.00,152.78,87.91,152.78,87.81,152.72,87.80,152.55,87.85,152.38,87.90,152.25,87.96,152.18,87.96,152.10,87.96,152.15,87.96,152.25,87.97,152.20,87.90,151.97,87.81,151.72
RZ_3437559_14372,null,null,351,0,1,87.72,151.80,87.72,151.95,87.71,152.10,87.70,152.10,87.69,152.10,87.69,152.00,87.67,151.88,87.66,152.07,87.64,152.38,87.62,152.50,87.69,152.35,87.76,152.12,87.83,152.03,87.83,151.95,87.80,151.95,87.80,151.95,87.80,151.90,87.76,151.85,87.71,151.82,87.61,151.88,87.56,152.00,87.59,152.07,87.65,152.10,87.71,152.12,87.67,152.15,87.64,152.18,87.66,152.18,87.69,152.25,87.71,152.30,87.69,152.38,87.61,152.35,87.55,152.35,87.51,152.35,87.51,152.45,87.47,152.55,87.47,152.62,87.47,152.57,87.51,152.53,87.45,152.50,87.34,152.50,87.25,152.45,87.26,152.40,87.28,152.35,87.25,152.40,87.20,152.47,87.20,152.53,87.19,152.60,87.19,152.62,87.17,152.78,87.17,152.88,87.19,152.97,87.20,152.97,87.22,152.80,87.24,152.60,87.25,152.40,87.26,152.40,87.25,152.28,87.24,152.12,87.21,152.03,87.21,152.07,87.19,152.15,87.14,152.18,87.10,152.10,87.09,152.03,87.08,151.97,87.06,152.00,87.04,152.03,87.03,151.97,87.06,151.93,87.10,151.97,87.11,152.03,87.08,151.97,87.05,151.85,87.05,151.75,87.05,151.72,87.03,151.78,87.01,151.88,87.00,151.97,87.00,152.00,86.96,152.00,86.94,152.00,86.91,152.00,86.90,151.95,86.90,151.88,86.89,151.93,86.89,152.00,86.89,152.07,86.89,152.00,86.88,151.97,86.86,151.95,86.83,151.95,86.80,151.95,86.83,151.82,86.86,151.68,86.84,151.90,86.75,152.25,86.66,152.57,86.71,152.57,86.78,152.43,86.74,152.30,86.64,152.25,86.60,152.43,86.66,152.60,86.74,152.38,86.75,152.07,86.76,151.82,86.70,151.90,86.64,152.00,86.59,152.00,86.59,151.97,86.60,152.03,86.61,152.07,86.60,152.15,86.60,152.20,86.61,152.22,86.65,152.20,86.66,152.12,86.56,152.07,86.45,152.07,86.42,152.28,86.53,152.55,86.62,152.80,86.61,152.72,86.61,152.50,86.61,152.20,86.59,151.97,86.54,151.82,86.47,151.75,86.42,151.97,86.39,152.18,86.38,152.35,86.38,152.25,86.39,152.18,86.42,152.15,86.44,152.18,86.38,152.20,86.30,152.18,86.22,152.07,86.22,151.88,86.24,151.70,86.29,151.82,86.34,152.07,86.39,152.30,86.38,152.18,86.39,152.05,86.40,151.90,86.38,151.90,86.25,151.90,86.11,152.12,86.01,152.43,85.97,152.70,85.96,152.82,85.95,152.85,85.96,152.95,85.99,153.00,86.05,152.80,86.11,152.55,86.14,152.32,86.10,152.38,86.06,152.50,86.06,152.60,86.06,152.72,86.06,152.85,86.05,153.00,86.05,153.10,86.05,153.00,86.04,152.90,86.04,152.82,86.03,152.75,86.00,152.68,85.99,152.60,85.99,152.57,85.99,152.70,85.99,152.80,85.99,152.93,85.97,152.82,85.95,152.72,85.86,152.62,85.79,152.68,85.85,152.70,85.96,152.72,85.96,152.70,85.86,152.85,85.76,153.07,85.78,153.30,85.80,153.40,85.79,153.40,85.78,153.32,85.74,153.18,85.72,153.10,85.79,153.12,85.85,153.22,85.85,153.32,85.80,153.38,85.76,153.35,85.78,153.22,85.79,153.10,85.76,153.00,85.74,152.97,85.76,152.93,85.80,153.03,85.78,153.15,85.70,153.25,85.62,153.22,85.61,153.18,85.59,153.22,85.59,153.28,85.59,153.28,85.59,153.20,85.56,153.18,85.53,153.18,85.51,153.30,85.51,153.40,85.51,153.45,85.54,153.38,85.56,153.32,85.55,153.30,85.54,153.30,85.59,153.25,85.67,153.22,85.69,153.35,85.62,153.50,85.56,153.47,85.56,153.30,85.58,153.35,85.59,153.60,85.62,153.85,85.64,153.85,85.66,153.80,85.67,153.78,85.70,153.75,85.72,153.55,85.67,153.32,85.62,153.07,85.56,153.03,85.56,153.00,85.56,153.12,85.56,153.22,85.55,153.35,85.54,153.38,85.53,153.47,85.54,153.60,85.54,153.72,85.55,153.97,85.54,154.15,85.51,154.47,85.47,154.60,85.45,154.38,85.44,154.00,85.45,153.85,85.46,154.03,85.47,154.20,85.50,153.82,85.51,153.45,85.50,153.20,85.44,153.32,85.38,153.45,85.33,153.43,85.31,153.40,85.30,153.43,85.29,153.53,85.31,153.65,85.36,153.68,85.42,153.70,85.42,153.72,85.39,153.78,85.36,153.80,85.38,153.82,85.39,153.82,85.34,153.90,85.30,153.97,85.26,154.07,85.26,154.20,85.26,154.30,85.25,154.38,85.25,154.38,85.24,154.32,85.24,154.25,85.24,154.20,85.24,154.12,85.22,153.97,85.21,153.78,85.19,153.78,85.17,153.78,85.19,153.85,85.16,153.90,85.14,153.97,85.17,154.07,85.26,154.15,85.35,154.20,85.35,154.20,85.31,154.12,85.28,153.97,85.19,153.82,85.15,153.75,85.14,153.72,85.19,153.80,85.21,153.85,85.21,153.90,85.22,153.78,85.24,153.68,85.22,153.60,85.17,153.72,85.12,153.85,85.17,154.05,85.26,154.12,85.34,153.93,85.34,153.65,85.33,153.35,85.33,153.32,85.31,153.28,85.31,153.30,85.31,153.40,85.33,153.50,85.29,153.55,85.22,153.60,85.16,153.65,85.16,153.65,85.12,153.57,85.10,153.57,85.05,153.65,85.04,153.72,85.01,153.70,85.06,153.72,85.11,153.75,85.17,153.70,85.15,153.43,85.15,153.18,85.12,152.97,85.16,152.97,85.17,153.32,85.16,153.68,85.16,153.95,85.15,153.90,85.16,153.85,85.20,153.45,85.22,153.03,85.26,152.70,85.26,152.85,85.25,152.95,85.24,152.97,85.25,153.10,85.28,153.28,85.30,153.47,85.29,153.50,85.26,153.55,85.24,153.57,85.21,153.53,85.19,153.50,85.17,153.43,85.16,153.43
RZ_3437559_14373,null,null,49,0,1,85.16,153.43,85.16,153.45,85.16,153.50,85.11,153.55,85.06,153.45,85.04,153.35,85.08,153.28,85.12,153.43,85.16,153.65,85.15,153.80,85.12,153.70,85.10,153.53,85.08,153.32,85.05,153.43,85.03,153.50,85.03,153.57,85.01,153.53,85.00,153.47,84.99,153.57,84.99,153.68,85.00,153.75,85.04,153.70,85.08,153.43,85.11,153.18,85.11,152.95,85.11,153.00,85.10,153.05,85.11,153.10,85.12,153.18,85.11,153.25,85.08,153.35,85.04,153.53,85.04,153.80,84.99,154.07,84.88,154.18,84.78,154.00,84.78,153.82,84.90,153.70,85.03,153.75,85.01,153.82,84.94,153.82,84.86,153.57,84.85,153.32,84.85,153.07,84.85,153.10,84.85,153.35,84.86,153.60,84.88,153.95,84.89,154.03
RZ_3437559_14374,null,null,51,0,1,84.88,154.05,84.88,153.90,84.86,153.75,84.86,153.62,84.88,153.55,84.89,153.53,84.89,153.62,84.89,153.72,84.88,153.93,84.88,154.00,84.88,154.07,84.88,154.05,84.80,154.07,84.72,154.12,84.71,154.20,84.79,154.12,84.80,153.95,84.74,153.75,84.66,153.60,84.66,153.55,84.67,153.55,84.67,153.57,84.69,153.57,84.67,153.57,84.70,153.57,84.74,153.45,84.76,153.32,84.71,153.18,84.67,153.18,84.66,153.18,84.67,153.20,84.66,153.47,84.66,153.72,84.65,153.85,84.60,153.72,84.56,153.57,84.53,153.50,84.53,153.47,84.51,153.47,84.51,153.47,84.55,153.12,84.60,152.80,84.64,152.88,84.66,153.28,84.67,153.75,84.71,153.80,84.74,153.43,84.75,153.00,84.72,152.60,84.66,152.62,84.59,152.80
RZ_3437559_14375,null,null,50,0,1,84.53,152.97,84.53,152.97,84.55,152.82,84.56,152.62,84.56,152.60,84.54,152.97,84.53,153.35,84.50,153.75,84.50,153.80,84.45,153.90,84.41,153.95,84.39,153.80,84.40,153.57,84.39,153.38,84.36,153.43,84.36,153.50,84.38,153.28,84.39,153.03,84.38,152.95,84.39,153.15,84.41,153.40,84.46,153.45,84.47,153.40,84.51,153.30,84.53,153.20,84.46,153.25,84.40,153.32,84.31,153.40,84.29,153.35,84.35,153.25,84.42,153.22,84.38,153.35,84.26,153.45,84.20,153.47,84.25,153.43,84.26,153.25,84.22,153.12,84.15,152.88,84.11,152.78,84.16,152.75,84.25,152.90,84.33,153.32,84.31,153.65,84.30,153.90,84.31,153.80,84.35,153.72,84.38,153.68,84.41,153.65,84.40,153.43,84.38,153.18
RZ_3437559_14376,null,null,50,0,1,84.29,152.97,84.19,153.03,84.11,153.07,84.12,153.12,84.16,153.20,84.20,153.25,84.22,153.28,84.24,153.25,84.25,153.10,84.28,152.93,84.21,152.78,84.14,152.78,84.14,152.88,84.24,153.00,84.33,153.12,84.33,152.90,84.34,152.57,84.35,152.28,84.34,152.22,84.34,152.25,84.33,152.25,84.31,152.32,84.30,152.50,84.19,152.70,84.06,152.80,83.94,152.50,83.94,152.20,83.99,151.90,84.06,151.95,84.14,151.95,84.10,151.93,84.05,152.00,84.00,152.10,84.00,152.32,84.00,152.43,84.03,152.47,84.04,152.43,84.01,152.45,83.97,152.53,83.92,152.62,83.90,152.70,83.90,152.55,83.90,152.35,83.90,152.12,83.90,152.15,83.85,152.18,83.83,152.15,83.83,152.00,83.85,151.82,83.89,151.47
RZ_3437559_14377,null,null,50,0,1,83.85,151.30,83.81,151.70,83.78,152.28,83.81,152.70,83.86,152.28,83.90,151.82,83.96,151.65,84.01,151.82,84.09,152.03,84.12,152.15,84.09,152.30,84.00,152.47,83.92,152.62,83.92,152.72,83.92,152.75,83.90,152.72,83.86,152.62,83.83,152.53,83.81,152.40,83.84,152.30,83.88,152.18,83.91,152.07,83.92,152.07,83.91,152.22,83.90,152.38,83.90,152.32,83.86,152.20,83.81,152.07,83.75,152.07,83.74,152.12,83.71,152.18,83.70,152.22,83.74,152.18,83.78,152.12,83.80,152.07,83.78,152.03,83.83,151.95,83.89,151.97,83.94,152.05,83.92,152.15,83.90,152.15,83.89,152.15,83.86,152.12,83.84,152.20,83.85,152.28,83.86,152.43,83.81,152.50,83.72,152.57,83.66,152.25,83.67,151.90
RZ_3437559_14378,null,null,50,0,1,83.66,151.55,83.64,151.55,83.67,151.55,83.72,151.55,83.80,151.53,83.81,151.53,83.78,151.50,83.72,151.50,83.74,151.50,83.83,151.38,83.81,151.22,83.72,151.05,83.62,151.28,83.61,151.75,83.60,152.22,83.61,152.22,83.65,152.00,83.69,151.80,83.67,151.80,83.66,151.85,83.66,151.88,83.67,151.93,83.70,151.97,83.70,151.97,83.66,151.95,83.65,151.82,83.62,151.72,83.64,151.70,83.67,151.60,83.70,151.60,83.71,151.68,83.69,151.88,83.70,151.68,83.71,151.38,83.70,151.30,83.65,151.53,83.65,151.50,83.66,151.25,83.62,151.05,83.54,151.12,83.54,151.18,83.62,151.15,83.70,151.30,83.66,151.50,83.59,151.68,83.53,151.68,83.49,151.70,83.46,151.72,83.46,151.72,83.51,151.60
RZ_3437559_14379,null,null,51,0,1,83.56,151.53,83.60,151.50,83.58,151.53,83.59,151.47,83.60,151.32,83.61,151.20,83.61,151.05,83.60,151.00,83.59,150.82,83.59,150.70,83.59,150.80,83.59,151.05,83.59,151.25,83.56,151.22,83.53,151.20,83.49,151.18,83.47,151.25,83.46,151.38,83.46,151.47,83.46,151.50,83.46,151.53,83.42,151.57,83.40,151.65,83.39,151.65,83.41,151.38,83.45,151.10,83.49,150.85,83.56,150.90,83.62,151.03,83.66,151.15,83.62,151.10,83.62,150.95,83.66,150.82,83.71,150.78,83.74,150.75,83.74,150.80,83.69,150.78,83.58,150.78,83.47,150.70,83.40,150.75,83.41,150.85,83.42,150.80,83.46,150.72,83.50,150.57,83.51,150.50,83.49,150.78,83.49,151.07,83.50,151.32,83.51,151.25,83.47,151.30,83.44,151.45
RZ_3437559_14380,null,null,51,0,1,83.45,151.30,83.46,151.07,83.51,150.85,83.54,150.90,83.59,150.90,83.59,150.90,83.60,150.90,83.55,150.90,83.51,150.95,83.46,151.00,83.44,151.05,83.41,151.07,83.41,151.07,83.45,151.10,83.49,151.10,83.53,150.93,83.53,150.75,83.51,150.57,83.49,150.60,83.45,150.68,83.38,150.70,83.31,150.80,83.26,150.82,83.36,150.88,83.47,150.80,83.59,150.70,83.61,150.62,83.59,150.68,83.51,150.70,83.44,150.62,83.45,150.50,83.50,150.35,83.59,150.30,83.61,150.45,83.66,150.57,83.67,150.60,83.62,150.47,83.56,150.40,83.49,150.40,83.51,150.30,83.54,150.20,83.60,150.05,83.64,150.00,83.62,149.90,83.59,149.85,83.54,150.12,83.51,150.45,83.50,150.78,83.49,150.78,83.50,150.72,83.50,150.68
RZ_3437559_14381,null,null,50,0,1,83.53,150.62,83.54,150.57,83.53,150.50,83.49,150.45,83.44,150.55,83.42,150.75,83.42,150.93,83.42,151.05,83.42,150.80,83.42,150.57,83.42,150.32,83.42,150.35,83.42,150.35,83.41,150.50,83.41,150.68,83.40,150.85,83.36,150.85,83.34,150.72,83.33,150.60,83.34,150.43,83.35,150.35,83.39,150.30,83.42,150.32,83.46,150.35,83.45,150.40,83.44,150.43,83.45,150.40,83.47,150.38,83.49,150.38,83.50,150.40,83.53,150.50,83.55,150.62,83.54,150.70,83.54,150.72,83.53,150.72,83.50,150.72,83.47,150.60,83.46,150.45,83.46,150.47,83.46,150.65,83.49,150.82,83.51,150.85,83.54,150.93,83.53,150.97,83.51,150.85,83.51,150.72,83.51,150.57,83.55,150.68,83.59,150.75,83.62,150.78
RZ_3437559_14382,null,null,50,0,1,83.61,150.75,83.59,150.75,83.51,150.80,83.47,150.78,83.49,150.72,83.55,150.65,83.59,150.65,83.58,150.65,83.58,150.57,83.58,150.47,83.50,150.45,83.44,150.47,83.36,150.35,83.36,150.18,83.38,150.00,83.41,149.97,83.45,149.95,83.45,149.93,83.42,149.95,83.40,149.97,83.42,150.05,83.44,150.12,83.45,150.15,83.45,150.15,83.44,150.35,83.46,150.57,83.47,150.80,83.49,150.82,83.45,150.82,83.42,150.60,83.41,150.43,83.40,150.20,83.42,150.15,83.45,150.10,83.47,150.12,83.44,150.15,83.40,150.20,83.31,150.18,83.26,150.10,83.33,150.03,83.44,149.97,83.53,150.00,83.51,150.00,83.49,150.00,83.49,149.88,83.49,149.72,83.51,149.75,83.54,149.90,83.55,150.07,83.51,150.10
RZ_3437559_14383,null,null,50,0,1,83.46,150.10,83.46,149.82,83.49,149.55,83.53,149.45,83.51,149.60,83.51,149.85,83.49,149.90,83.47,149.95,83.45,149.90,83.45,149.88,83.46,149.93,83.46,149.88,83.45,149.85,83.42,149.85,83.41,149.93,83.42,150.15,83.44,150.22,83.46,150.22,83.45,150.07,83.50,150.00,83.53,150.00,83.54,150.03,83.51,150.00,83.51,149.93,83.51,149.80,83.51,149.70,83.49,149.75,83.50,149.88,83.50,150.00,83.50,150.07,83.47,150.15,83.45,150.15,83.45,149.72,83.41,149.30,83.26,149.28,83.06,149.60,82.75,149.95,82.44,149.97,82.05,150.00,81.62,150.03,81.25,150.03,80.83,149.82,80.51,149.62,79.92,149.43,79.47,149.65,78.94,149.88,78.65,150.10,78.26,150.07,78.01,150.07,77.72,150.00
RZ_3437559_14384,null,null,50,0,1,77.58,149.93,77.44,150.18,77.42,150.47,77.42,150.80,77.45,150.78,77.45,150.78,77.45,150.70,77.42,150.65,77.40,150.60,77.38,150.62,77.34,150.65,77.31,150.75,77.30,150.90,77.30,151.03,77.28,151.05,77.25,151.07,77.21,151.10,77.25,151.15,77.29,151.20,77.29,151.20,77.21,151.15,77.14,151.12,77.09,151.12,77.05,151.15,77.03,151.12,76.94,151.03,76.88,150.95,76.81,150.80,76.81,150.70,76.81,150.65,76.83,150.70,76.86,150.72,76.89,150.72,76.80,150.72,76.70,150.68,76.60,150.65,76.58,150.82,76.55,151.03,76.55,151.18,76.58,151.12,76.64,151.12,76.69,151.18,76.67,151.20,76.64,151.20,76.59,151.20,76.58,151.28,76.56,151.40,76.56,151.32,76.59,151.05,76.61,150.80
RZ_3437559_14385,null,null,50,0,1,76.61,150.78,76.61,150.88,76.58,150.97,76.55,151.00,76.50,151.05,76.49,151.07,76.47,151.10,76.50,150.90,76.53,150.68,76.51,150.40,76.47,150.38,76.46,150.40,76.47,150.43,76.50,150.47,76.51,150.55,76.53,150.55,76.53,150.47,76.53,150.35,76.51,150.40,76.47,150.55,76.45,150.80,76.42,150.93,76.41,150.97,76.39,151.00,76.36,151.03,76.35,150.97,76.34,150.85,76.35,150.72,76.41,150.72,76.47,150.85,76.55,151.03,76.55,151.18,76.59,151.15,76.62,151.10,76.56,151.05,76.47,151.10,76.38,151.12,76.39,151.10,76.40,150.97,76.40,150.90,76.36,150.93,76.34,150.95,76.33,150.88,76.34,150.80,76.33,150.85,76.29,150.93,76.24,150.95,76.17,150.88,76.15,150.82,76.12,150.82
RZ_3437559_14386,null,null,51,0,1,76.11,150.85,76.12,150.82,76.15,150.80,76.16,150.68,76.17,150.62,76.16,150.62,76.17,150.70,76.20,150.78,76.20,150.80,76.19,150.82,76.15,150.78,76.15,150.68,76.14,150.55,76.19,150.47,76.26,150.45,76.33,150.35,76.35,150.28,76.36,150.15,76.35,150.07,76.30,150.03,76.29,150.07,76.28,150.12,76.31,150.15,76.34,150.00,76.36,149.88,76.36,149.97,76.35,150.20,76.29,150.43,76.22,150.50,76.16,150.55,76.16,150.45,76.12,150.32,76.09,150.30,76.03,150.45,76.00,150.57,76.03,150.57,76.06,150.60,76.10,150.65,76.08,150.70,76.06,150.68,76.05,150.57,76.06,150.55,76.06,150.65,76.05,150.72,76.04,150.72,76.03,150.72,76.04,150.90,76.04,151.00,76.01,151.05,75.99,150.85,75.96,150.72
RZ_3437559_14387,null,null,50,0,12,75.99,150.65,76.01,150.65,76.04,150.68,76.03,150.62,76.03,150.55,76.01,150.47,76.00,150.40,76.00,150.35,75.99,150.20,75.99,150.15,75.99,150.07,76.00,150.07,76.03,150.07,76.06,150.07,76.09,150.18,76.12,150.30,76.14,150.53,76.04,150.60,75.92,150.72,75.84,150.75,75.86,150.65,75.83,150.53,75.78,150.38,75.74,150.32,75.78,150.30,75.88,150.32,75.94,150.38,76.01,150.40,76.01,150.40,76.03,150.30,76.03,150.20,75.99,150.10,75.94,150.10,75.89,150.10,75.83,150.00,75.76,149.93,75.71,149.85,75.74,149.88,75.70,149.90,75.64,149.90,75.58,149.95,75.56,150.03,75.54,150.07,75.55,150.00,75.59,149.93,75.62,149.93,75.61,150.12,75.60,150.30,75.59,150.40,75.59,150.35
RZ_3437559_14388,null,null,50,0,4,75.59,150.30,75.59,150.30,75.60,150.30,75.61,150.32,75.60,150.32,75.58,150.12,75.55,149.95,75.56,149.68,75.51,149.57,75.47,149.55,75.41,149.68,75.39,149.78,75.36,149.82,75.33,149.88,75.31,149.95,75.31,150.05,75.34,150.05,75.34,150.12,75.30,150.25,75.30,150.45,75.33,150.45,75.36,150.35,75.36,150.20,75.39,150.30,75.41,150.47,75.45,150.68,75.41,150.68,75.36,150.60,75.33,150.55,75.35,150.45,75.34,150.35,75.33,150.25,75.30,150.28,75.30,150.30,75.30,150.28,75.29,150.18,75.28,150.07,75.26,150.22,75.19,150.40,75.12,150.53,75.14,150.40,75.21,150.20,75.29,150.05,75.29,150.00,75.30,150.03,75.31,150.05,75.33,150.07,75.30,150.03,75.21,149.95,75.11,149.90
RZ_3437559_14389,null,null,50,0,4,75.04,149.93,75.03,149.97,75.00,150.20,75.01,150.45,75.03,150.68,75.04,150.53,75.04,150.40,75.08,150.28,75.11,150.25,75.11,150.25,75.08,150.22,75.00,150.18,74.96,150.10,75.01,150.20,75.10,150.40,75.14,150.60,75.05,150.57,74.95,150.45,74.91,150.30,74.91,150.20,74.92,150.18,74.94,150.18,74.92,150.18,74.91,150.25,74.90,150.32,74.88,150.47,74.88,150.55,74.89,150.60,74.88,150.55,74.86,150.47,74.80,150.18,74.76,149.78,74.75,149.38,74.79,149.32,74.80,149.45,74.83,149.62,74.85,149.75,74.89,149.82,74.91,149.70,74.86,149.55,74.79,149.68,74.71,149.97,74.71,150.10,74.72,149.93,74.72,149.78,74.72,149.80,74.71,149.82,74.70,149.90,74.67,149.93,74.66,149.93
RZ_3437559_14390,null,null,50,0,4,74.67,149.88,74.69,149.90,74.74,149.95,74.78,150.03,74.81,149.72,74.81,149.45,74.79,149.15,74.75,149.22,74.71,149.40,74.71,149.45,74.69,149.40,74.65,149.53,74.60,149.75,74.58,150.00,74.56,149.88,74.54,149.75,74.54,149.62,74.55,149.62,74.55,149.62,74.54,149.60,74.53,149.57,74.51,149.53,74.46,149.47,74.41,149.47,74.38,149.45,74.40,149.40,74.41,149.38,74.42,149.28,74.40,149.20,74.36,149.15,74.33,149.20,74.33,149.20,74.33,149.12,74.31,149.05,74.30,148.90,74.31,148.82,74.33,149.15,74.33,149.57,74.25,149.95,74.19,149.88,74.14,149.68,74.12,149.50,74.11,149.38,74.12,149.40,74.15,149.38,74.19,149.30,74.17,149.22,74.12,148.97,74.09,148.72,74.09,148.57
RZ_3437559_14391,null,null,50,0,4,74.12,148.78,74.11,149.10,74.05,149.30,73.97,149.45,73.96,149.50,73.90,149.50,73.88,149.47,73.83,149.45,73.81,149.43,73.88,149.43,73.91,149.40,73.97,149.30,74.00,149.22,74.06,149.18,74.03,149.25,73.95,149.05,73.89,148.90,73.92,148.75,73.95,148.82,73.90,148.85,73.83,148.88,73.76,148.95,73.75,148.97,73.75,148.97,73.76,148.78,73.78,148.57,73.79,148.35,73.80,148.35,73.80,148.38,73.80,148.40,73.76,148.43,73.71,148.38,73.64,148.35,73.60,148.47,73.56,148.65,73.56,148.78,73.59,148.72,73.61,148.70,73.61,148.70,73.61,148.72,73.61,148.45,73.61,148.12,73.67,147.82,73.71,147.88,73.72,147.90,73.70,147.95,73.67,148.07,73.67,148.22,73.66,148.38,73.54,148.40
RZ_3437559_14392,null,null,50,0,4,73.28,148.35,72.91,148.22,72.51,148.10,72.21,147.95,71.75,147.88,71.35,147.85,70.75,147.75,70.17,147.60,69.51,147.43,69.00,147.35,68.51,147.38,68.05,147.68,67.55,147.95,67.15,148.18,66.91,148.12,66.70,148.45,66.56,148.78,66.45,149.22,66.40,149.35,66.34,149.47,66.31,149.18,66.42,148.90,66.53,148.62,66.60,148.62,66.70,148.65,66.83,148.75,66.95,148.88,67.00,148.97,67.08,148.90,67.16,148.82,67.17,148.72,67.12,148.75,67.04,148.78,66.84,148.78,66.66,148.78,66.58,148.78,66.61,148.80,66.64,149.03,66.61,149.25,66.59,149.28,66.55,149.10,66.53,148.90,66.51,149.10,66.44,149.28,66.36,149.43,66.30,149.38,66.31,149.32,66.33,149.32,66.36,149.12,66.40,148.90
RZ_3437559_14393,null,null,50,0,4,66.42,148.60,66.38,148.45,66.31,148.28,66.25,148.32,66.20,148.47,66.16,148.62,66.15,148.55,66.14,148.47,66.12,148.57,66.10,148.72,66.08,148.88,66.06,148.90,66.05,148.93,66.04,148.88,66.03,148.80,66.01,148.62,66.03,148.53,66.06,148.43,66.09,148.68,66.04,148.95,65.96,149.20,65.90,149.25,65.92,149.30,65.95,149.47,65.95,149.57,65.92,149.32,65.90,148.97,65.88,148.60,65.81,148.57,65.74,148.68,65.67,148.78,65.64,148.85,65.62,148.80,65.66,148.68,65.70,148.50,65.70,148.35,65.67,148.30,65.69,148.35,65.71,148.40,65.71,148.43,65.67,148.45,65.66,148.47,65.67,148.50,65.69,148.50,65.71,148.60,65.74,148.68,65.78,148.68,65.78,148.57,65.74,148.50,65.64,148.50
RZ_3437559_14394,null,null,50,0,4,65.56,148.53,65.51,148.30,65.53,148.05,65.55,147.78,65.58,147.78,65.59,147.78,65.59,147.80,65.59,147.85,65.61,147.88,65.61,148.10,65.61,148.32,65.56,148.72,65.55,148.93,65.54,149.00,65.44,148.80,65.33,148.60,65.21,148.47,65.21,148.47,65.20,148.50,65.19,148.30,65.17,148.07,65.17,147.97,65.22,148.10,65.26,148.32,65.29,148.43,65.26,148.40,65.25,148.30,65.25,148.25,65.21,148.45,65.17,148.72,65.14,148.93,65.14,148.90,65.14,148.82,65.15,148.75,65.16,148.55,65.19,148.43,65.21,148.30,65.22,148.32,65.20,148.45,65.19,148.57,65.15,148.75,65.15,148.80,65.14,148.80,65.14,148.80,65.12,148.88,65.08,149.00,65.03,148.88,64.99,148.70,65.00,148.53,65.00,148.53
RZ_3437559_14395,null,null,50,0,4,65.10,148.53,65.20,148.53,65.20,148.47,65.11,148.30,65.01,148.15,65.01,147.97,65.01,147.95,65.03,148.00,65.04,148.03,65.01,148.07,64.97,148.10,64.94,148.15,64.90,148.22,64.88,148.20,64.88,148.20,64.90,148.25,64.92,148.30,64.94,148.35,64.94,148.32,64.88,148.28,64.84,148.22,64.81,148.15,64.84,148.00,64.83,147.95,64.81,148.03,64.80,148.15,64.79,148.20,64.78,148.03,64.75,147.88,64.71,147.90,64.70,148.07,64.71,148.25,64.74,148.20,64.75,148.15,64.76,148.25,64.79,148.38,64.80,148.38,64.78,148.22,64.76,148.15,64.75,148.18,64.76,148.20,64.79,148.20,64.78,148.12,64.74,148.10,64.66,148.05,64.62,148.05,64.55,148.07,64.53,148.03,64.51,148.00,64.53,148.05
RZ_3437559_14396,null,null,50,0,4,64.54,148.12,64.58,148.22,64.61,148.25,64.65,148.28,64.66,148.30,64.66,148.30,64.65,148.30,64.64,148.07,64.64,147.85,64.65,147.65,64.64,147.75,64.61,147.95,64.60,148.12,64.60,148.25,64.58,148.28,64.56,148.32,64.55,148.30,64.58,148.22,64.61,148.12,64.65,148.07,64.65,148.10,64.62,148.12,64.58,148.15,64.47,148.18,64.42,148.10,64.41,147.95,64.44,147.82,64.44,148.00,64.42,148.28,64.46,148.53,64.51,148.50,64.50,148.40,64.46,148.22,64.41,147.95,64.42,147.78,64.39,147.55,64.35,147.43,64.34,147.60,64.38,147.93,64.38,148.28,64.35,148.30,64.31,148.12,64.31,147.93,64.31,147.93,64.31,148.15,64.33,148.25,64.31,148.15,64.30,148.07,64.29,148.10,64.31,148.10
RZ_3437559_14397,null,null,50,0,4,64.34,148.07,64.35,148.07,64.26,148.10,64.16,148.18,64.06,148.20,64.08,148.22,64.09,148.22,64.09,148.20,64.08,148.18,64.06,148.03,64.03,147.82,64.00,147.78,63.98,148.15,64.00,148.55,64.00,148.80,64.03,148.78,64.05,148.70,64.06,148.62,64.04,148.60,64.01,148.53,63.98,148.45,63.92,148.38,63.88,148.28,63.86,148.15,63.86,148.22,63.86,148.45,63.86,148.68,63.88,148.70,63.88,148.70,63.90,148.68,63.99,148.62,64.09,148.57,64.14,148.53,64.09,148.40,63.98,148.35,63.89,148.32,63.81,148.32,63.81,148.25,63.77,148.28,63.76,148.43,63.73,148.55,63.71,148.60,63.71,148.62,63.73,148.62,63.73,148.62,63.71,148.57,63.69,148.50,63.67,148.45,63.71,148.43,63.75,148.40
RZ_3437559_14398,null,null,50,0,4,63.76,148.38,63.74,148.30,63.73,148.25,63.74,148.25,63.71,148.28,63.65,148.45,63.61,148.60,63.61,148.72,63.56,148.72,63.48,148.85,63.42,149.00,63.46,149.12,63.51,149.12,63.52,148.97,63.52,148.85,63.54,148.57,63.56,148.45,63.59,148.32,63.61,148.35,63.61,148.35,63.59,148.35,63.51,148.32,63.45,148.60,63.38,148.88,63.34,149.15,63.31,149.15,63.34,149.18,63.35,149.22,63.38,149.05,63.38,148.85,63.35,148.68,63.33,148.70,63.33,148.70,63.34,148.68,63.36,148.70,63.30,148.75,63.26,148.82,63.24,148.88,63.26,148.70,63.30,148.55,63.33,148.40,63.35,148.45,63.36,148.45,63.38,148.45,63.38,148.43,63.34,148.47,63.26,148.55,63.19,148.47,63.16,148.38,63.15,148.35
RZ_3437559_14399,null,null,50,0,4,63.15,148.38,63.14,148.43,63.11,148.43,63.09,148.57,63.06,148.75,63.06,148.78,63.06,148.62,63.04,148.47,63.01,148.53,62.99,148.55,62.98,148.68,62.98,148.80,63.01,148.72,63.08,148.55,63.11,148.35,63.14,148.35,63.12,148.38,63.10,148.53,63.08,148.62,63.05,148.70,63.04,148.65,63.02,148.68,63.01,148.68,62.91,148.50,62.80,148.32,62.76,148.18,62.84,148.20,62.89,148.20,62.85,148.20,62.81,148.22,62.79,148.28,62.76,148.32,62.74,148.35,62.74,148.40,62.74,148.32,62.75,148.20,62.75,148.18,62.75,148.30,62.76,148.35,62.73,148.30,62.67,148.25,62.61,148.28,62.65,148.28,62.69,148.30,62.74,148.30,62.74,148.30,62.74,148.30,62.69,148.30,62.64,148.32,62.59,148.28
RZ_3437559_14400,null,null,50,0,4,62.60,148.22,62.60,148.22,62.59,148.32,62.58,148.47,62.58,148.57,62.58,148.53,62.59,148.43,62.58,148.30,62.55,148.30,62.52,148.28,62.51,148.25,62.50,148.25,62.48,148.18,62.45,148.10,62.44,148.15,62.45,148.25,62.46,148.32,62.44,148.43,62.40,148.50,62.38,148.68,62.40,148.75,62.44,148.47,62.45,148.10,62.46,147.93,62.45,148.07,62.45,148.12,62.44,147.97,62.41,148.07,62.33,148.22,62.25,148.32,62.21,148.25,62.25,148.30,62.29,148.35,62.33,148.40,62.35,148.30,62.33,148.18,62.26,148.07,62.21,148.12,62.21,148.22,62.24,148.35,62.25,148.35,62.27,148.35,62.31,148.32,62.29,148.50,62.23,148.60,62.17,148.65,62.16,148.47,62.25,148.40,62.33,148.40,62.41,148.43
RZ_3437559_14401,null,null,51,0,4,62.42,148.50,62.39,148.55,62.25,148.62,62.12,148.65,62.04,148.70,62.04,148.70,62.08,148.68,62.11,148.68,62.17,148.68,62.23,148.38,62.27,148.10,62.27,148.03,62.31,148.25,62.34,148.55,62.24,148.57,62.09,148.60,62.02,148.55,62.11,148.57,62.15,148.72,62.14,148.85,62.15,148.88,62.20,148.80,62.19,148.75,62.15,148.70,62.10,148.65,62.05,148.62,62.02,148.62,62.01,148.55,62.00,148.47,61.94,148.32,61.89,148.22,61.86,148.18,61.90,148.25,61.95,148.35,61.96,148.43,61.95,148.50,61.95,148.55,61.96,148.60,61.99,148.65,62.02,148.68,62.04,148.60,62.01,148.53,62.01,148.45,61.99,148.43,62.02,148.35,62.01,148.25,62.01,148.15,61.94,148.25,61.85,148.38,61.77,148.50,61.79,148.50
RZ_3437559_14402,null,null,50,0,4,61.77,148.57,61.76,148.65,61.77,148.72,61.81,148.78,61.86,148.80,61.88,148.55,61.91,148.30,61.94,148.03,61.92,148.10,61.90,148.20,61.85,148.32,61.80,148.43,61.75,148.55,61.74,148.70,61.74,148.82,61.76,148.62,61.75,148.40,61.76,148.25,61.77,148.30,61.79,148.25,61.79,148.12,61.77,148.10,61.76,148.35,61.79,148.60,61.80,148.75,61.76,148.72,61.67,148.70,61.56,148.93,61.51,149.18,61.49,149.12,61.50,148.85,61.52,148.60,61.54,148.50,61.54,148.38,61.54,148.25,61.54,148.22,61.55,148.22,61.60,148.18,61.64,148.15,61.67,148.10,61.70,148.05,61.67,148.00,61.65,147.97,61.58,147.93,61.49,148.05,61.40,148.20,61.38,148.20,61.39,148.05,61.40,148.07,61.40,148.28
RZ_3437559_14403,null,null,50,0,4,61.39,148.47,61.38,148.43,61.38,148.35,61.31,148.28,61.26,148.28,61.24,148.30,61.29,148.32,61.33,148.38,61.38,148.40,61.41,148.43,61.45,148.43,61.45,148.28,61.44,148.12,61.41,148.07,61.40,148.15,61.39,148.28,61.36,148.38,61.30,148.50,61.27,148.22,61.25,147.93,61.25,148.00,61.24,148.38,61.21,148.75,61.20,148.75,61.19,148.72,61.14,148.68,61.09,148.62,61.12,148.60,61.21,148.45,61.20,148.28,61.11,148.10,61.02,148.20,61.05,148.30,61.05,148.50,61.04,148.60,61.01,148.70,61.00,148.75,61.00,148.80,60.99,148.85,60.98,148.90,60.99,148.62,61.01,148.25,61.04,147.88,61.04,147.82,60.96,147.78,60.90,147.75,60.86,147.95,60.90,148.15,60.94,148.28,60.92,148.20
RZ_3437559_14404,null,null,50,0,4,60.90,148.25,60.89,148.38,60.88,148.45,60.85,148.35,60.79,148.25,60.76,148.05,60.76,147.90,60.77,147.78,60.77,147.90,60.79,148.03,60.76,148.12,60.75,148.28,60.73,148.40,60.71,148.55,60.75,148.55,60.94,148.57,61.12,148.57,61.27,148.60,61.35,148.82,61.45,149.03,61.54,149.32,61.58,149.50,61.71,149.68,61.85,149.75,62.04,149.78,62.17,149.85,62.31,149.93,62.38,149.88,62.40,149.78,62.38,150.03,62.30,150.38,62.23,150.40,62.19,150.10,62.16,150.05,62.11,150.55,62.00,151.25,61.86,151.70,61.75,151.88,61.66,151.80,61.59,151.62,61.54,151.35,61.54,151.00,61.60,150.78,61.65,150.70,61.67,150.70,61.67,150.70,61.62,150.85,61.59,151.03,61.58,151.18,61.60,151.20
RZ_3437559_14405,null,null,50,0,4,61.66,151.25,61.71,150.95,61.74,150.65,61.67,150.68,61.56,150.93,61.48,151.18,61.44,151.10,61.45,150.93,61.46,150.78,61.45,150.65,61.40,150.93,61.36,151.18,61.38,151.43,61.40,151.53,61.39,151.62,61.35,151.57,61.33,151.40,61.33,151.20,61.30,151.22,61.26,151.28,61.23,151.43,61.17,151.47,61.14,151.40,61.12,151.22,61.15,151.15,61.14,151.25,61.12,151.30,61.14,151.28,61.15,151.40,61.16,151.53,61.14,151.65,61.12,151.75,61.14,151.85,61.14,151.90,61.14,151.78,61.17,151.65,61.23,151.55,61.23,151.55,61.17,151.57,61.12,151.57,61.11,151.53,61.09,151.50,61.05,151.55,61.06,151.70,61.08,151.90,61.08,152.07,60.96,152.18,60.88,152.15,60.80,151.97,60.77,151.80
RZ_3437559_14406,null,null,50,0,4,60.74,151.55,60.73,151.50,60.76,151.53,60.80,151.62,60.81,151.68,60.86,151.60,60.90,151.55,60.91,151.57,60.88,151.65,60.85,151.72,60.83,151.70,60.81,151.65,60.79,151.57,60.83,151.60,60.86,151.62,60.89,151.62,60.88,151.60,60.85,151.80,60.85,152.00,60.85,152.18,60.85,152.07,60.77,151.93,60.71,151.80,60.65,151.80,60.67,151.82,60.69,151.85,60.62,151.85,60.56,151.80,60.50,151.75,60.46,151.78,60.42,151.88,60.39,151.95,60.39,151.97,60.40,152.07,60.40,152.18,60.40,152.00,60.38,151.72,60.31,151.50,60.26,151.55,60.20,151.78,60.19,151.97,60.16,152.18,60.16,152.07,60.25,152.05,60.36,152.00,60.36,152.00,60.26,152.00,60.15,152.00,60.20,152.03,60.26,152.03
RZ_3437559_14407,null,null,50,0,4,60.17,151.97,60.04,151.95,59.98,152.00,60.04,152.05,60.10,152.22,60.11,152.32,60.11,152.18,60.10,151.93,60.09,151.90,60.09,152.12,60.04,152.35,59.98,152.28,59.90,152.22,59.90,152.20,59.92,151.93,59.99,151.62,60.00,151.60,60.00,151.88,59.91,152.10,59.84,152.00,59.76,151.88,59.76,151.82,59.74,151.82,59.71,151.88,59.70,151.93,59.69,151.90,59.67,151.85,59.69,151.75,59.73,151.70,59.77,151.68,59.81,151.65,59.84,151.68,59.85,151.78,59.81,151.93,59.76,152.05,59.74,152.10,59.77,152.10,59.76,152.10,59.73,152.18,59.64,152.35,59.60,152.53,59.58,152.62,59.59,152.65,59.60,152.65,59.61,152.65,59.64,152.30,59.62,151.95,59.61,151.60,59.60,151.65,59.58,151.78
RZ_3437559_14408,null,null,50,0,4,59.58,151.93,59.58,152.05,59.60,151.95,59.62,151.82,59.65,151.70,59.65,151.78,59.62,151.88,59.59,151.97,59.56,151.75,59.44,151.53,59.36,151.47,59.33,151.65,59.39,151.85,59.44,151.90,59.45,151.95,59.44,151.97,59.41,151.95,59.26,151.90,59.16,151.82,59.04,151.72,59.04,151.62,59.10,151.60,59.16,151.62,59.24,151.65,59.23,151.68,59.23,151.68,59.21,151.82,59.20,151.97,59.12,152.10,59.06,152.03,59.00,151.93,58.99,151.85,58.96,151.82,58.96,151.72,58.95,151.60,58.95,151.57,58.94,151.62,58.94,151.50,58.92,151.32,58.90,151.32,58.86,151.50,58.84,151.68,58.83,151.62,58.84,151.57,58.85,151.55,58.85,151.57,58.85,151.75,58.84,151.95,58.84,152.15,58.83,152.20
RZ_3437559_14409,null,null,50,0,4,58.83,152.20,58.83,152.22,58.86,152.22,58.90,152.00,58.95,151.75,58.84,151.50,58.70,151.47,58.60,151.40,58.60,151.35,58.61,151.22,58.62,151.15,58.66,151.22,58.70,151.35,58.62,151.47,58.52,151.45,58.45,151.45,58.48,151.40,58.49,151.30,58.49,151.28,58.48,151.38,58.48,151.55,58.48,151.47,58.48,151.35,58.46,151.25,58.44,151.28,58.44,151.30,58.44,151.30,58.42,151.25,58.39,151.18,58.33,151.12,58.36,151.12,58.42,151.20,58.40,151.32,58.30,151.43,58.25,151.47,58.29,151.47,58.29,151.47,58.25,151.45,58.20,151.45,58.21,151.45,58.25,151.47,58.29,151.53,58.27,151.62,58.26,151.70,58.26,151.55,58.27,151.40,58.23,151.22,58.16,151.12,58.17,150.97,58.25,150.85
RZ_3437559_14410,null,null,50,0,4,58.29,151.07,58.25,151.30,58.16,151.47,58.11,151.45,58.08,151.43,58.08,151.38,58.08,151.38,58.09,151.38,58.09,151.32,58.09,151.30,58.11,151.30,58.14,151.30,58.17,151.20,58.19,151.12,58.21,151.12,58.23,151.22,58.11,151.28,57.99,151.25,57.91,151.18,57.98,151.10,58.05,150.93,58.06,150.88,58.08,150.88,57.99,150.97,57.88,151.10,57.86,151.20,57.96,151.28,58.04,151.32,58.02,151.30,58.01,151.22,58.04,151.18,58.05,150.93,58.06,150.65,58.04,150.65,57.99,150.90,57.95,151.18,57.89,151.12,57.83,151.03,57.81,150.97,57.85,150.88,57.88,150.80,57.86,150.70,57.86,150.65,57.83,150.65,57.79,150.65,57.74,150.68,57.73,150.72,57.71,150.80,57.65,150.80,57.60,150.78
RZ_3437559_14411,null,null,50,0,4,57.60,150.75,57.67,150.82,57.75,150.90,57.70,150.97,57.64,150.95,57.60,150.93,57.62,150.88,57.67,150.82,57.70,150.72,57.73,150.47,57.66,150.22,57.60,150.03,57.52,150.03,57.54,150.18,57.54,150.32,57.52,150.45,57.45,150.40,57.38,150.32,57.31,150.25,57.35,150.22,57.41,150.25,57.45,150.32,57.48,150.38,57.49,150.43,57.49,150.45,57.46,150.47,57.41,150.50,57.39,150.47,57.36,150.45,57.38,150.45,57.39,150.40,57.42,150.35,57.46,150.32,57.48,150.32,57.46,150.35,57.46,150.35,57.46,150.43,57.44,150.47,57.41,150.62,57.38,150.78,57.33,150.93,57.30,150.60,57.27,150.20,57.30,149.95,57.31,150.10,57.34,150.25,57.35,150.22,57.36,150.15,57.38,150.10,57.40,150.10
RZ_3437559_14412,null,null,51,0,1,57.41,150.15,57.35,150.20,57.27,150.18,57.20,150.18,57.21,150.18,57.23,150.15,57.20,150.15,57.12,150.12,57.06,150.10,57.01,149.97,57.01,149.93,57.01,149.88,57.01,149.85,57.01,149.75,57.01,149.70,56.99,149.72,56.96,149.70,56.92,149.65,56.90,149.55,56.88,149.40,56.90,149.28,56.95,149.47,56.98,149.80,56.98,149.93,57.01,149.75,57.06,149.57,57.09,149.72,57.01,149.85,56.95,149.82,56.90,149.62,56.92,149.45,56.94,149.43,56.96,149.30,56.99,149.22,56.99,149.12,57.01,149.10,57.02,149.18,57.02,149.30,56.99,149.38,56.89,149.35,56.79,149.40,56.71,149.53,56.69,149.65,56.65,149.57,56.51,149.47,56.39,149.43,56.04,149.43,55.80,149.35,55.45,149.12,55.14,148.90,54.60,148.75
RZ_3437559_14413,null,null,50,0,1,54.02,148.70,53.39,148.62,52.84,148.38,52.17,148.15,51.70,148.10,51.21,148.22,50.80,148.50,50.44,148.60,50.16,148.72,50.01,148.90,49.92,149.07,49.96,149.25,50.10,149.25,50.25,149.10,50.36,148.95,50.42,148.93,50.55,149.05,50.70,149.18,50.83,149.22,50.98,149.30,51.05,149.38,51.14,149.30,51.21,148.85,51.29,148.40,51.31,148.05,51.29,148.03,51.27,148.03,51.21,148.03,51.12,148.05,51.04,148.10,51.02,148.28,51.05,148.45,51.09,148.55,51.10,148.50,51.05,148.45,50.98,148.45,50.92,148.45,50.90,148.40,50.88,148.35,50.85,148.38,50.83,148.47,50.80,148.47,50.76,148.38,50.73,148.38,50.70,148.45,50.69,148.40,50.64,148.28,50.59,148.10,50.54,148.12,50.51,148.22
RZ_3437559_14414,null,null,50,0,1,50.54,148.38,50.60,148.47,50.67,148.22,50.71,147.95,50.75,147.80,50.76,148.07,50.75,148.32,50.69,148.50,50.62,148.53,50.56,148.47,50.56,148.38,50.58,148.22,50.59,148.03,50.61,147.82,50.62,147.62,50.62,147.53,50.61,147.47,50.61,147.50,50.60,147.57,50.59,147.62,50.62,147.62,50.66,147.60,50.61,147.68,50.50,147.78,50.46,147.85,50.52,147.75,50.55,147.60,50.51,147.43,50.46,147.55,50.42,147.68,50.40,147.78,50.35,147.72,50.33,147.70,50.29,147.75,50.30,147.82,50.33,147.93,50.38,147.78,50.35,147.60,50.31,147.45,50.20,147.45,50.14,147.40,50.04,147.32,50.01,147.32,50.04,147.40,50.10,147.30,50.17,147.15,50.19,147.12,50.19,147.28,50.19,147.43,50.19,147.40
RZ_3437559_14415,null,null,50,100,1,50.17,147.38,50.16,147.45,50.16,147.55,50.16,147.72,50.20,147.80,50.25,147.82,50.20,147.72,50.10,147.65,50.02,147.60,50.00,147.65,49.99,147.70,50.06,147.43,50.19,147.07,50.29,146.90,50.24,147.05,50.16,147.20,50.12,147.32,50.10,147.47,50.08,147.57,50.06,147.43,50.05,147.30,50.05,147.22,50.11,147.25,50.17,147.28,50.25,147.12,50.25,146.95,50.26,146.78,50.29,146.72,50.33,146.70,50.21,146.82,50.08,146.97,49.98,147.12,50.04,147.10,50.08,146.85,50.05,146.62,50.02,146.40,50.00,146.65,49.99,146.85,49.91,147.10,49.85,147.18,49.77,147.15,49.76,147.05,49.76,146.97,49.77,146.95,49.80,146.85,49.85,146.78,49.88,146.68,49.89,146.75,49.89,146.78,49.89,146.85
RZ_3437559_14416,null,null,51,0,1,49.84,146.90,49.79,146.80,49.74,146.68,49.75,146.55,49.76,146.55,49.80,146.57,49.85,146.62,49.92,146.57,49.98,146.50,50.01,146.40,50.01,146.38,49.92,146.38,49.85,146.40,49.76,146.45,49.77,146.50,49.79,146.60,49.76,146.68,49.73,146.72,49.74,146.68,49.79,146.62,49.84,146.50,49.80,146.45,49.75,146.55,49.81,146.65,49.92,146.78,50.02,146.70,50.01,146.65,49.99,146.65,49.89,146.68,49.77,146.75,49.67,146.78,49.66,146.88,49.65,146.90,49.62,147.00,49.59,147.03,49.56,147.07,49.58,147.10,49.60,147.10,49.62,147.03,49.65,146.72,49.67,146.47,49.70,146.25,49.70,146.22,49.69,146.22,49.67,146.20,49.67,146.12,49.67,146.00,49.69,145.88,49.73,145.78,49.71,145.78,49.66,145.85
RZ_3437559_14417,null,null,50,0,1,49.60,145.93,49.58,146.00,49.58,146.03,49.65,146.05,49.71,146.00,49.76,146.05,49.71,146.15,49.66,146.15,49.59,146.03,49.54,146.00,49.50,146.05,49.56,146.07,49.64,146.05,49.69,146.00,49.62,146.00,49.54,145.97,49.45,145.85,49.45,145.72,49.45,145.75,49.49,145.88,49.55,146.03,49.61,146.07,49.64,146.10,49.62,146.10,49.64,145.93,49.65,145.80,49.66,145.57,49.64,145.53,49.66,145.47,49.69,145.62,49.69,145.75,49.64,145.85,49.58,145.85,49.56,145.78,49.60,145.68,49.67,145.60,49.74,145.57,49.73,145.57,49.71,145.53,49.69,145.50,49.69,145.50,49.69,145.50,49.67,145.53,49.66,145.68,49.65,145.80,49.65,145.97,49.66,146.03,49.61,145.85,49.56,145.60,49.51,145.40
RZ_3437559_14418,null,null,50,0,1,49.50,145.43,49.51,145.40,49.55,145.32,49.58,145.25,49.59,145.22,49.58,145.20,49.56,145.25,49.56,145.38,49.58,145.50,49.59,145.53,49.60,145.50,49.61,145.47,49.62,145.45,49.64,145.38,49.59,145.32,49.52,145.22,49.46,145.18,49.46,145.22,49.46,145.38,49.50,145.55,49.54,145.62,49.58,145.60,49.56,145.60,49.58,145.43,49.59,145.38,49.59,145.30,49.55,145.38,49.56,145.38,49.58,145.35,49.61,145.22,49.61,145.03,49.60,144.80,49.59,144.70,49.59,144.65,49.59,144.68,49.59,144.72,49.50,144.75,49.44,144.68,49.38,144.57,49.40,144.50,49.41,144.62,49.42,144.78,49.39,144.90,49.36,144.90,49.34,144.90,49.36,144.93,49.39,144.93,49.38,144.97,49.38,145.07,49.36,145.18
RZ_3437559_14419,null,null,50,0,1,49.38,144.95,49.38,144.68,49.42,144.45,49.44,144.57,49.41,144.68,49.35,144.75,49.30,144.75,49.34,144.70,49.38,144.60,49.41,144.47,49.41,144.35,49.42,144.30,49.45,144.18,49.46,144.15,49.46,144.15,49.46,144.38,49.48,144.43,49.50,144.43,49.46,144.25,49.44,144.10,49.40,143.93,49.41,143.80,49.42,143.93,49.44,144.03,49.44,144.07,49.41,144.25,49.38,144.47,49.31,144.70,49.27,144.70,49.26,144.72,49.26,144.75,49.26,144.72,49.29,144.70,49.33,144.68,49.34,144.70,49.35,144.70,49.35,144.70,49.40,144.62,49.44,144.47,49.48,144.32,49.45,144.32,49.42,144.45,49.49,144.60,49.55,144.82,49.52,144.93,49.42,145.00,49.33,144.88,49.34,144.57,49.36,144.35,49.40,144.07
RZ_3437559_14420,null,null,50,0,1,49.42,144.00,49.40,144.05,49.35,144.20,49.30,144.32,49.35,144.32,49.41,144.32,49.48,144.20,49.46,144.05,49.36,144.12,49.27,144.35,49.20,144.57,49.24,144.72,49.27,144.88,49.29,145.05,49.31,145.05,49.38,145.03,49.42,144.97,49.42,144.95,49.39,144.95,49.35,144.75,49.33,144.53,49.29,144.40,49.25,144.50,49.21,144.68,49.21,144.75,49.31,144.80,49.41,144.80,49.49,144.82,49.49,144.90,49.45,144.95,49.40,145.10,49.38,145.15,49.40,145.18,49.46,144.82,49.49,144.53,49.49,144.28,49.48,144.30,49.46,144.38,49.42,144.45,49.36,144.57,49.33,144.65,49.33,144.70,49.34,144.70,49.35,144.72,49.35,144.72,49.35,144.78,49.34,144.88,49.34,144.97,49.36,144.97,49.38,144.97
RZ_3437559_14421,null,null,49,0,1,49.39,144.97,49.40,145.10,49.44,145.15,49.46,145.20,49.46,145.10,49.48,145.00,49.46,145.32,49.46,145.72,49.46,145.72,49.50,145.28,49.52,144.82,49.52,144.82,49.52,145.00,49.49,145.15,49.46,145.25,49.49,145.18,49.55,145.15,49.59,145.15,49.58,145.20,49.55,145.28,49.54,145.35,49.51,145.43,49.48,145.43,49.42,145.35,49.39,145.32,49.34,145.32,49.39,145.50,49.46,145.62,49.56,145.45,49.59,145.12,49.62,144.75,49.64,144.72,49.64,144.85,49.61,145.00,49.59,145.15,49.59,145.10,49.58,145.07,49.55,145.20,49.52,145.38,49.52,145.38,49.56,145.22,49.60,145.10,49.65,145.12,49.69,145.07,49.75,145.03,49.79,144.95,49.70,145.07,49.58,145.28,49.45,145.50
RZ_3437559_14422,null,null,51,0,1,49.44,145.57,49.45,145.50,49.46,145.32,49.50,145.20,49.54,145.05,49.59,145.00,49.60,144.90,49.60,144.85,49.61,144.75,49.60,144.72,49.60,144.65,49.60,144.60,49.60,144.57,49.59,144.57,49.59,144.55,49.61,144.55,49.61,144.93,49.62,145.32,49.61,145.68,49.62,145.60,49.64,145.57,49.64,145.65,49.62,145.78,49.62,145.82,49.64,145.75,49.64,145.68,49.65,145.60,49.64,145.65,49.65,145.68,49.67,145.70,49.73,145.70,49.75,145.70,49.71,145.70,49.64,145.70,49.56,145.65,49.55,145.50,49.56,145.35,49.60,145.30,49.62,145.35,49.62,145.40,49.61,145.55,49.60,145.65,49.61,145.55,49.62,145.32,49.64,145.22,49.61,145.47,49.56,145.75,49.55,145.85,49.55,145.80,49.58,145.62,49.62,145.53
RZ_3437559_14423,null,null,50,0,1,49.69,145.47,49.67,145.55,49.62,145.68,49.58,145.78,49.56,145.75,49.55,145.65,49.56,145.62,49.64,145.72,49.71,145.85,49.73,145.90,49.71,145.88,49.71,145.85,49.73,145.80,49.79,145.78,49.84,145.80,49.76,145.85,49.64,145.97,49.50,146.15,49.50,146.20,49.49,146.18,49.54,146.12,49.56,146.12,49.59,146.12,49.58,146.20,49.58,146.25,49.62,146.22,49.69,146.12,49.70,146.12,49.65,146.20,49.59,146.28,49.54,146.32,49.55,146.35,49.60,146.35,49.59,146.47,49.50,146.62,49.40,146.78,49.38,146.72,49.41,146.65,49.46,146.55,49.51,146.47,49.54,146.35,49.58,146.30,49.60,146.25,49.62,146.28,49.60,146.28,49.58,146.40,49.52,146.68,49.50,146.95,49.49,147.05,49.49,147.00
RZ_3437559_14424,null,null,50,0,1,49.50,146.97,49.54,146.82,49.58,146.68,49.55,146.60,49.51,146.68,49.46,146.68,49.45,146.65,49.42,146.68,49.41,146.72,49.40,146.80,49.40,146.80,49.40,146.78,49.36,146.72,49.35,146.70,49.38,146.70,49.42,146.72,49.49,146.75,49.51,146.70,49.58,146.65,49.59,146.60,49.59,146.60,49.52,146.60,49.48,146.60,49.45,146.55,49.48,146.47,49.51,146.43,49.55,146.68,49.59,146.93,49.64,146.97,49.65,146.80,49.61,146.72,49.55,146.82,49.51,146.93,49.54,146.93,49.51,146.97,49.44,147.03,49.40,147.05,49.40,146.97,49.40,146.93,49.44,147.00,49.50,147.07,49.54,147.12,49.51,147.12,49.54,147.12,49.58,147.15,49.60,147.07,49.58,147.03,49.55,146.88,49.54,146.82,49.54,146.85
RZ_3437559_14425,null,null,49,0,11,49.49,146.93,49.45,147.00,49.39,146.95,49.36,146.93,49.41,146.93,49.49,146.93,49.50,146.90,49.41,146.85,49.36,146.80,49.42,146.80,49.50,146.80,49.54,146.80,49.51,146.88,49.50,147.00,49.46,147.03,49.45,147.00,49.40,146.95,49.38,146.97,49.40,146.97,49.52,147.00,49.67,147.00,49.76,147.12,49.86,147.25,49.95,147.38,50.23,147.40,50.49,147.60,50.84,147.82,51.06,148.25,51.51,148.50,51.84,148.38,52.11,148.07,52.26,147.75,52.40,147.80,52.55,147.85,52.58,147.90,52.59,148.07,52.49,148.25,52.39,148.40,52.26,148.55,52.27,148.60,52.31,148.62,52.25,148.68,52.12,148.85,51.96,149.00,51.94,149.03,51.96,148.85,52.02,148.68,52.10,148.43,52.15,148.35
RZ_3437559_14426,null,null,51,0,11,52.17,148.38,52.11,148.45,52.00,148.53,51.90,148.62,51.90,148.72,51.92,148.88,51.96,148.90,51.98,149.00,51.95,149.03,51.94,149.05,51.94,149.03,51.95,148.85,51.94,148.80,51.94,148.78,51.96,148.72,52.00,148.60,52.01,148.57,52.04,148.68,52.10,148.70,52.19,148.68,52.23,148.68,52.23,148.72,52.09,148.75,51.94,148.75,51.83,148.70,51.88,148.68,51.92,148.65,51.96,148.72,52.01,148.78,52.05,148.82,52.12,148.80,52.16,148.82,52.21,148.85,52.23,148.82,52.12,148.78,52.01,148.75,51.91,148.78,51.92,148.80,51.94,148.80,51.94,148.78,51.94,148.75,51.96,148.72,51.98,148.78,51.94,148.88,51.89,148.95,51.83,148.93,51.79,148.93,51.74,148.93,51.67,148.95,51.65,148.97,51.64,149.03
RZ_3437559_14427,null,null,50,0,11,51.71,149.03,51.80,149.03,51.90,148.95,51.91,148.85,51.88,148.80,51.83,148.78,51.83,148.78,51.88,148.75,51.92,148.70,51.86,148.65,51.81,148.57,51.75,148.68,51.74,148.80,51.73,148.90,51.73,148.90,51.73,148.97,51.71,149.05,51.75,149.07,51.77,148.97,51.81,148.88,51.80,148.80,51.81,148.78,51.77,148.70,51.75,148.62,51.75,148.53,51.77,148.65,51.81,148.78,51.80,148.88,51.80,148.85,51.81,148.82,51.80,148.78,51.80,148.75,51.81,148.70,51.83,148.70,51.83,148.65,51.80,148.65,51.79,148.62,51.80,148.65,51.80,148.65,51.79,148.72,51.76,148.80,51.77,148.72,51.77,148.57,51.77,148.43,51.80,148.50,51.84,148.57,51.86,148.50,51.85,148.32,51.85,148.18,51.84,148.20
RZ_3437559_14428,null,null,50,1,11,51.89,148.22,51.91,148.38,51.95,148.50,51.94,148.62,51.96,148.62,51.98,148.62,51.99,148.65,51.98,148.68,51.96,148.57,51.96,148.43,51.94,148.28,51.89,148.28,51.81,148.15,51.76,148.05,51.71,147.93,51.71,147.95,51.74,148.00,51.76,148.05,51.77,148.05,51.84,148.03,51.88,148.03,51.91,148.07,51.88,148.15,51.85,148.20,51.83,148.12,51.81,148.03,51.80,147.97,51.80,148.03,51.80,148.12,51.89,148.28,51.96,148.45,52.02,148.28,52.00,147.97,51.96,147.65,51.98,147.62,51.96,147.85,51.96,148.05,51.91,148.22,51.86,148.18,51.83,148.05,51.84,147.93,51.83,148.03,51.81,148.28,51.84,148.50,51.89,148.45,51.88,148.35,51.81,148.28,51.70,148.20,51.66,148.18,51.71,148.15
RZ_3437559_14429,null,null,50,0,11,51.81,148.07,51.90,148.03,51.90,148.03,51.90,148.10,51.91,148.18,51.91,148.18,51.94,148.12,51.95,148.22,51.95,148.35,51.96,148.22,51.99,147.97,52.00,147.72,52.00,147.75,52.02,147.70,52.05,147.57,51.99,147.53,51.91,147.53,51.89,147.57,51.95,147.50,52.02,147.47,52.01,147.47,52.00,147.60,52.00,147.70,51.95,147.88,51.91,148.00,51.90,147.85,51.88,147.57,51.85,147.32,51.85,147.60,51.91,147.85,51.99,148.03,52.02,147.88,52.02,147.62,51.96,147.43,51.90,147.30,51.85,147.35,51.83,147.38,51.79,147.55,51.77,147.80,51.79,148.05,51.80,148.15,51.83,148.00,51.84,147.88,51.80,147.75,51.76,147.78,51.77,147.90,51.85,147.95,51.89,148.00,51.81,147.93,51.71,147.90
RZ_3437559_14430,null,null,50,0,11,51.76,147.93,51.88,147.75,51.95,147.55,51.91,147.32,51.88,147.35,51.89,147.35,51.91,147.38,51.91,147.43,51.86,147.50,51.81,147.62,51.75,147.88,51.74,148.07,51.74,148.00,51.74,147.78,51.75,147.53,51.85,147.50,51.96,147.50,52.05,147.53,52.02,147.53,52.00,147.53,52.00,147.47,51.96,147.40,51.86,147.30,51.75,147.28,51.75,147.28,51.81,147.30,51.92,147.38,51.96,147.38,51.98,147.32,51.96,147.22,51.95,147.22,51.95,147.40,51.98,147.57,52.00,147.75,52.04,147.70,51.95,147.68,51.86,147.70,51.71,147.78,51.67,147.78,51.61,147.78,51.61,147.65,51.64,147.55,51.70,147.45,51.85,147.47,51.96,147.47,52.01,147.47,51.99,147.60,51.95,147.70,51.91,147.85,51.90,147.88
RZ_3437559_14431,null,null,50,0,3,51.89,147.95,51.90,148.00,51.90,148.00,51.95,147.75,52.00,147.53,52.05,147.25,52.08,147.20,52.10,147.15,52.16,147.20,52.21,147.30,52.19,147.25,52.10,147.18,52.00,147.38,51.99,147.68,51.99,147.90,52.04,147.85,52.08,147.72,52.09,147.68,52.04,147.70,52.00,147.82,51.95,147.95,51.95,147.75,51.96,147.50,51.96,147.40,51.95,147.50,51.94,147.62,51.94,147.70,51.98,147.75,52.02,147.80,52.09,147.85,52.09,147.88,52.09,147.93,52.09,147.95,52.08,148.00,52.06,147.90,52.06,147.80,52.08,147.68,52.09,147.75,52.09,147.82,52.10,147.85,52.10,147.75,52.10,147.65,52.09,147.60,52.08,147.62,52.10,147.65,52.14,147.70,52.14,147.82,52.10,147.93,52.06,147.88,52.06,147.80
RZ_3437559_14432,null,null,50,0,3,52.06,147.70,52.06,147.68,52.10,147.72,52.12,147.78,52.12,147.90,52.12,147.95,52.12,148.03,52.15,148.00,52.14,148.00,52.14,148.07,52.16,148.12,52.17,148.15,52.15,148.10,52.12,148.03,52.11,147.97,52.12,147.97,52.11,148.07,52.09,148.20,52.08,148.30,52.06,148.30,52.08,148.28,52.11,148.25,52.15,148.18,52.19,148.12,52.20,148.07,52.19,148.15,52.19,148.20,52.17,148.25,52.16,148.25,52.16,148.10,52.17,147.93,52.24,147.80,52.27,147.82,52.30,147.95,52.27,148.05,52.26,148.15,52.27,148.15,52.29,148.18,52.29,148.18,52.27,148.10,52.25,148.03,52.25,147.90,52.21,147.82,52.19,147.65,52.26,147.53,52.38,147.55,52.44,147.70,52.40,147.88,52.36,147.95,52.36,147.95
RZ_3437559_14433,null,null,50,0,3,52.35,147.97,52.36,147.93,52.36,147.85,52.38,147.78,52.40,147.72,52.41,147.65,52.41,147.72,52.39,147.90,52.36,148.05,52.35,148.12,52.36,148.12,52.36,148.15,52.29,148.18,52.21,148.10,52.20,147.97,52.27,147.68,52.38,147.45,52.40,147.25,52.45,147.20,52.48,147.18,52.50,147.25,52.50,147.30,52.49,147.38,52.50,147.35,52.51,147.32,52.51,147.22,52.50,147.18,52.49,147.10,52.48,147.05,52.42,147.15,52.31,147.30,52.24,147.45,52.20,147.45,52.23,147.47,52.26,147.47,52.29,147.45,52.31,147.43,52.36,147.38,52.38,147.32,52.34,147.25,52.26,147.18,52.23,147.43,52.27,147.72,52.27,148.00,52.29,148.03,52.31,147.65,52.35,147.25,52.36,147.18,52.30,147.45,52.30,147.75
RZ_3437559_14434,null,null,49,0,3,52.31,147.75,52.34,147.75,52.35,147.78,52.35,147.78,52.35,147.62,52.34,147.50,52.34,147.32,52.34,147.32,52.34,147.35,52.35,147.40,52.35,147.68,52.36,147.95,52.42,148.07,52.50,147.82,52.48,147.57,52.41,147.47,52.33,147.53,52.30,147.65,52.29,147.72,52.31,147.55,52.34,147.28,52.34,147.30,52.33,147.60,52.33,147.72,52.34,147.55,52.35,147.38,52.34,147.32,52.34,147.30,52.34,147.28,52.36,147.18,52.35,147.07,52.31,147.15,52.27,147.40,52.30,147.72,52.34,147.85,52.39,147.93,52.40,147.93,52.41,147.85,52.40,147.78,52.39,147.72,52.38,147.70,52.38,147.75,52.38,147.78,52.35,147.80,52.31,147.75,52.27,147.70,52.25,147.65,52.23,147.62,52.21,147.62
RZ_3437559_14435,null,null,50,0,3,52.30,147.60,52.39,147.57,52.49,147.60,52.61,147.72,52.98,148.00,53.49,148.20,54.21,148.35,54.90,148.78,55.84,149.28,56.77,149.80,58.09,150.00,59.49,150.28,61.11,150.60,62.90,151.03,64.91,151.40,67.08,151.75,69.12,151.95,71.00,152.40,72.74,152.82,74.25,153.18,75.90,153.43,77.67,153.68,79.33,153.78,80.99,153.85,82.50,153.90,84.17,153.95,85.64,153.85,87.03,153.85,88.30,154.03,89.41,154.18,90.46,154.20,91.45,154.20,92.31,154.18,93.04,154.18,93.76,154.20,94.44,154.72,95.08,155.25,95.64,155.75,96.30,155.75,96.85,156.45,97.30,157.12,97.75,157.82,98.26,157.88,98.61,157.90,98.80,157.88,98.86,157.80,98.91,157.78,98.85,157.78,98.72,157.75,98.45,157.70
RZ_3437559_14436,null,null,51,0,3,98.26,157.68,98.08,157.72,97.92,157.35,97.75,156.95,97.56,156.75,97.45,156.95,97.28,157.45,97.14,157.70,96.92,157.97,96.80,157.97,96.67,157.85,96.64,157.70,96.56,157.60,96.44,157.62,96.20,157.65,96.00,157.65,95.84,157.65,95.78,157.68,95.71,157.70,95.61,157.72,95.49,157.75,95.38,157.80,95.31,157.85,95.33,158.00,95.33,158.07,95.25,158.12,95.16,158.12,95.06,158.22,95.01,158.35,94.94,158.45,94.86,158.43,94.84,158.32,94.83,158.25,94.75,158.20,94.69,158.18,94.61,158.18,94.61,158.10,94.61,157.97,94.51,157.90,94.42,157.88,94.33,157.85,94.33,157.78,94.33,157.97,94.31,158.25,94.30,158.12,94.30,157.72,94.30,157.35,94.28,157.45,94.28,157.90,94.28,158.30,94.21,158.45
RZ_3437559_14437,null,null,50,0,3,94.14,158.12,94.04,157.88,94.00,157.82,93.92,157.90,93.86,157.93,93.81,157.95,93.81,157.97,93.81,158.00,93.81,157.95,93.86,157.88,93.91,157.78,93.91,158.00,93.85,158.25,93.81,158.53,93.81,158.47,93.84,158.38,93.83,158.15,93.74,157.95,93.65,158.00,93.56,158.22,93.59,158.47,93.61,158.55,93.65,158.53,93.65,158.60,93.65,158.68,93.64,158.75,93.56,158.75,93.49,158.78,93.45,158.80,93.47,158.78,93.42,158.68,93.35,158.55,93.26,158.43,93.25,158.22,93.24,158.10,93.24,158.18,93.20,158.38,93.15,158.62,93.12,158.68,93.12,158.60,93.16,158.53,93.17,158.45,93.20,158.32,93.21,158.18,93.21,157.90,93.19,157.80,93.19,157.72,93.20,157.75,93.08,157.78,92.95,157.88
RZ_3437559_14438,null,null,50,0,3,92.83,158.10,92.90,158.32,92.96,158.38,93.04,158.32,93.05,158.28,93.01,158.30,92.97,158.45,92.94,158.60,92.95,158.70,92.96,158.68,92.85,158.47,92.74,158.30,92.69,158.40,92.76,158.60,92.85,158.72,92.83,158.43,92.80,158.22,92.78,158.07,92.78,158.15,92.74,158.20,92.69,158.20,92.65,158.12,92.66,158.07,92.67,158.07,92.67,158.20,92.65,158.35,92.59,158.50,92.54,158.53,92.53,158.57,92.54,158.60,92.56,158.65,92.55,158.57,92.55,158.43,92.56,158.28,92.59,158.15,92.59,158.07,92.49,158.00,92.40,158.15,92.36,158.30,92.41,158.47,92.47,158.47,92.41,158.50,92.36,158.53,92.30,158.38,92.31,158.20,92.31,157.97,92.30,158.25,92.30,158.53,92.34,158.80,92.38,158.78
RZ_3437559_14439,null,null,50,0,3,92.40,158.62,92.41,158.50,92.41,158.40,92.39,158.47,92.38,158.50,92.33,158.50,92.29,158.45,92.20,158.43,92.15,158.53,92.11,158.70,92.12,159.03,92.15,159.22,92.16,159.03,92.17,158.70,92.17,158.32,92.19,158.30,92.20,158.38,92.24,158.45,92.26,158.53,92.28,158.55,92.26,158.62,92.24,158.70,92.28,158.72,92.31,158.72,92.26,158.75,92.16,158.78,92.05,158.80,92.04,158.78,92.06,158.72,92.12,158.68,92.19,158.65,92.15,158.65,92.11,158.65,92.08,158.65,92.10,158.65,92.15,158.68,92.20,158.70,92.20,158.72,92.16,158.70,92.12,158.70,92.08,158.65,92.01,158.65,92.00,158.80,92.04,158.97,92.05,158.93,92.04,158.68,92.03,158.45,92.01,158.45,92.06,158.78,92.11,159.10
RZ_3437559_14440,null,null,50,0,3,92.04,159.15,91.91,158.90,91.79,158.62,91.79,158.62,91.78,158.80,91.79,158.97,91.79,159.15,91.80,159.15,91.81,159.18,91.81,159.12,91.81,159.10,91.83,159.05,91.84,159.12,91.85,159.18,91.86,159.22,91.88,159.22,91.89,158.97,91.78,158.75,91.66,158.78,91.62,158.95,91.70,159.03,91.79,158.85,91.81,158.78,91.81,158.82,91.78,158.93,91.75,159.05,91.72,159.15,91.71,159.25,91.70,159.25,91.69,159.28,91.69,159.28,91.71,159.18,91.74,158.90,91.74,158.60,91.67,158.38,91.60,158.35,91.56,158.55,91.55,158.80,91.53,159.05,91.50,159.07,91.47,159.07,91.44,159.03,91.40,158.90,91.36,158.80,91.39,158.93,91.45,159.10,91.49,159.20,91.53,159.12,91.49,159.05,91.45,159.05
RZ_3437559_14441,null,null,50,0,3,91.49,159.05,91.56,159.05,91.61,158.97,91.59,158.90,91.56,158.85,91.56,158.90,91.54,158.95,91.50,158.93,91.49,158.90,91.53,158.90,91.58,159.00,91.61,159.07,91.59,159.03,91.58,158.90,91.59,158.60,91.55,158.47,91.49,158.35,91.44,158.70,91.45,159.03,91.46,159.32,91.47,159.32,91.44,159.28,91.40,159.25,91.36,159.25,91.39,159.15,91.44,159.05,91.49,158.88,91.44,158.80,91.38,158.75,91.30,158.75,91.33,159.10,91.35,159.45,91.38,159.93,91.40,160.07,91.41,160.07,91.42,159.75,91.42,159.45,91.33,159.20,91.22,159.12,91.10,159.20,91.08,159.35,91.10,159.47,91.16,159.47,91.26,159.43,91.31,159.50,91.33,159.60,91.29,159.70,91.26,159.70,91.26,159.68,91.26,159.62
RZ_3437559_14442,null,null,50,0,3,91.24,159.60,91.20,159.53,91.17,159.47,91.16,159.45,91.16,159.47,91.15,159.38,91.12,159.28,91.01,159.28,90.91,159.40,90.96,159.40,91.09,159.43,91.17,159.57,91.15,159.85,91.14,159.93,91.10,159.82,91.05,159.47,90.96,159.15,90.94,158.90,90.90,158.88,90.89,158.85,90.95,159.03,91.03,159.12,91.14,159.25,91.19,159.20,91.14,159.07,91.06,158.93,90.99,158.90,90.99,159.03,90.99,159.25,91.00,159.45,91.01,159.65,91.01,159.68,91.04,159.62,91.06,159.53,91.09,159.60,91.05,159.65,91.00,159.78,90.95,159.90,90.95,160.03,90.95,159.93,90.95,159.72,90.95,159.50,90.91,159.50,90.90,159.47,90.90,159.45,90.92,159.47,91.00,159.57,91.06,159.65,91.04,159.72,90.96,159.78
RZ_3437559_14443,null,null,149,0,4,90.89,159.93,90.90,160.05,90.91,160.10,90.91,160.00,90.92,159.68,90.94,159.40,90.95,159.10,90.94,159.00,90.90,158.82,90.85,158.72,90.83,158.57,90.80,158.53,90.79,158.75,90.76,159.03,90.75,159.30,90.75,159.22,90.76,159.15,90.78,159.12,90.79,159.18,90.79,159.22,90.79,159.22,90.76,159.18,90.76,159.12,90.75,159.20,90.71,159.32,90.66,159.43,90.64,159.40,90.65,159.38,90.71,159.38,90.78,159.38,90.84,159.40,90.79,159.43,90.72,159.38,90.65,159.28,90.64,159.20,90.71,159.12,90.79,159.07,90.86,159.03,90.86,159.07,90.76,159.22,90.65,159.35,90.56,159.30,90.59,159.20,90.60,159.12,90.60,159.22,90.59,159.38,90.59,159.62,90.60,159.82,90.58,160.07,90.53,160.12,90.49,160.18,90.50,160.15,90.51,160.15,90.55,160.00,90.62,159.82,90.70,159.65,90.66,159.65,90.60,159.75,90.54,160.00,90.54,160.20,90.51,160.35,90.49,160.32,90.45,160.43,90.42,160.55,90.45,160.57,90.47,160.50,90.50,160.38,90.55,160.35,90.61,160.32,90.67,160.45,90.66,160.57,90.66,160.65,90.66,160.60,90.67,160.30,90.69,160.03,90.70,159.72,90.70,159.60,90.67,159.47,90.59,159.43,90.53,159.43,90.54,159.45,90.59,159.45,90.61,159.55,90.58,159.72,90.53,159.90,90.50,160.00,90.51,159.97,90.54,160.12,90.55,160.28,90.58,160.38,90.58,160.30,90.56,160.15,90.53,160.15,90.49,160.18,90.49,160.15,90.51,160.07,90.51,159.97,90.53,160.03,90.53,160.15,90.53,160.28,90.53,160.35,90.53,160.35,90.54,160.35,90.54,160.28,90.55,160.15,90.54,160.05,90.54,160.03,90.54,160.22,90.53,160.43,90.46,160.60,90.39,160.57,90.38,160.47,90.40,160.30,90.41,160.25,90.39,160.38,90.33,160.57,90.29,160.62,90.22,160.38,90.20,160.12,90.19,159.90,90.33,159.93,90.41,159.90,90.50,159.88,90.45,159.85,90.41,159.82,90.39,159.80,90.40,159.78,90.46,159.93,90.51,160.00,90.51,160.05,90.46,159.97,90.45,159.95,90.44,159.97,90.46,160.00,90.44,160.03,90.36,160.03,90.31,159.95,90.25,159.88,90.22,159.82,90.20,159.85,90.19,159.85,90.19,159.85,90.26,159.82,90.35,159.82,90.44,159.85,90.44,159.88,90.44,159.88,90.36,159.85,90.29,159.95
RZ_3437559_14444,null,null,51,0,4,90.21,160.10,90.21,160.28,90.21,160.28,90.20,160.30,90.19,160.35,90.17,160.38,90.16,160.28,90.14,160.05,90.14,159.82,90.14,159.90,90.14,160.10,90.14,160.28,90.15,160.25,90.16,160.18,90.16,160.12,90.17,160.03,90.17,159.95,90.17,159.82,90.17,159.75,90.19,159.75,90.20,159.88,90.22,160.05,90.24,160.15,90.24,160.20,90.24,160.35,90.24,160.47,90.24,160.53,90.24,160.40,90.25,160.25,90.25,160.18,90.19,160.18,90.11,160.22,90.10,160.30,90.15,160.30,90.20,160.20,90.20,160.12,90.20,160.10,90.20,159.93,90.21,159.70,90.22,159.43,90.22,159.30,90.26,159.18,90.30,159.18,90.28,159.30,90.21,159.43,90.16,159.45,90.17,159.40,90.20,159.55,90.22,159.82,90.25,160.10,90.21,160.28
RZ_3437559_14445,null,null,50,0,4,90.16,160.32,90.11,160.35,90.12,160.25,90.15,160.12,90.16,159.85,90.17,159.62,90.20,159.43,90.21,159.43,90.20,159.62,90.17,159.82,90.14,160.07,90.11,160.15,90.11,160.15,90.12,160.10,90.15,159.85,90.17,159.65,90.20,159.50,90.22,159.47,90.25,159.50,90.28,159.57,90.29,159.62,90.25,159.75,90.20,159.82,90.15,159.88,90.14,159.85,90.15,159.88,90.17,159.93,90.22,160.10,90.28,160.22,90.28,160.35,90.24,160.05,90.19,159.72,90.17,159.43,90.19,159.43,90.16,159.40,90.12,159.38,90.08,159.38,90.05,159.43,90.04,159.50,90.06,159.57,90.11,159.62,90.19,159.50,90.21,159.38,90.24,159.47,90.26,159.72,90.30,159.72,90.34,159.45,90.33,159.43,90.28,159.62,90.22,159.75
RZ_3437559_14446,null,null,50,0,4,90.22,159.65,90.22,159.60,90.22,159.68,90.22,159.75,90.24,159.82,90.22,160.03,90.22,160.18,90.24,160.30,90.26,160.22,90.29,159.95,90.36,159.75,90.45,159.65,90.51,159.75,90.51,159.85,90.46,160.00,90.34,160.12,90.22,160.12,90.26,160.07,90.36,160.18,90.50,160.32,90.53,160.45,90.44,160.43,90.33,160.38,90.21,160.35,90.22,160.32,90.24,160.32,90.21,160.38,90.19,160.40,90.15,160.38,90.16,160.28,90.16,160.15,90.17,160.07,90.19,160.05,90.24,160.07,90.28,160.07,90.30,160.12,90.42,160.18,90.58,160.07,90.59,159.95,90.47,159.80,90.35,159.80,90.36,159.80,90.38,159.82,90.39,159.82,90.39,159.75,90.40,159.62,90.40,159.90,90.40,160.20,90.47,160.45,90.54,160.35
RZ_3437559_14447,null,null,50,0,4,90.55,160.22,90.46,160.18,90.38,160.25,90.40,160.35,90.45,160.47,90.53,160.43,90.56,160.32,90.59,160.05,90.58,159.88,90.54,159.85,90.50,160.03,90.53,160.20,90.55,160.20,90.56,160.22,90.58,160.25,90.51,160.30,90.47,160.35,90.46,160.20,90.54,160.10,90.54,159.97,90.51,159.97,90.47,159.90,90.46,159.88,90.45,160.03,90.45,160.15,90.44,160.22,90.42,160.38,90.41,160.47,90.40,160.45,90.40,160.25,90.39,160.20,90.41,160.28,90.42,160.47,90.44,160.57,90.42,160.65,90.42,160.62,90.42,160.60,90.40,160.62,90.38,160.62,90.41,160.50,90.49,160.35,90.56,160.28,90.58,160.57,90.56,160.90,90.50,161.10,90.45,161.07,90.44,161.05,90.42,161.03,90.40,161.00,90.39,160.80
RZ_3437559_14448,null,null,50,0,4,90.39,160.60,90.39,160.57,90.40,160.72,90.40,160.82,90.38,160.80,90.31,160.78,90.25,160.78,90.29,160.80,90.36,160.78,90.44,160.75,90.44,160.70,90.40,160.68,90.36,160.68,90.30,160.72,90.29,160.80,90.26,160.85,90.25,160.88,90.26,160.85,90.28,160.90,90.34,160.97,90.39,161.05,90.36,161.10,90.29,161.12,90.20,161.18,90.17,161.25,90.28,161.30,90.40,161.25,90.54,161.12,90.55,160.88,90.54,160.70,90.51,160.62,90.47,160.65,90.47,160.65,90.44,160.65,90.39,160.70,90.34,160.90,90.31,161.12,90.30,161.38,90.31,161.45,90.34,161.60,90.34,161.70,90.33,161.85,90.31,161.88,90.33,161.55,90.35,161.22,90.33,160.90,90.29,161.05,90.25,161.18,90.21,161.80,90.16,162.32
RZ_3437559_14449,null,null,50,0,4,90.10,163.00,89.95,163.45,89.78,164.10,89.46,164.70,89.24,165.25,88.97,165.95,88.75,166.72,88.36,167.68,88.01,168.30,87.76,168.75,87.58,169.12,87.40,169.88,87.25,170.68,87.15,171.43,87.12,171.88,87.11,172.47,87.11,172.82,87.08,173.20,87.04,174.28,87.00,175.18,86.97,175.97,86.95,176.20,86.92,176.50,86.89,176.85,86.90,177.00,86.91,177.20,86.92,177.38,86.96,177.75,86.99,178.10,87.01,178.35,87.05,178.30,87.12,178.10,87.20,178.07,87.20,178.05,87.15,178.20,87.09,178.28,87.06,178.35,87.05,178.38,87.08,178.18,87.11,177.93,87.15,177.68,87.17,177.80,87.10,177.97,87.03,178.10,87.04,178.05,87.14,178.00,87.21,178.12,87.15,178.20,87.09,178.28,87.04,178.18
RZ_3437559_14450,null,null,50,0,0,87.05,178.12,87.09,178.05,87.11,178.03,87.15,177.97,87.15,178.00,87.20,178.12,87.26,178.18,87.25,178.10,87.20,178.00,87.09,178.07,87.05,178.20,87.00,178.30,87.00,178.25,87.08,178.25,87.15,178.28,87.28,178.28,87.34,178.35,87.34,178.40,87.30,178.47,87.25,178.53,87.22,178.62,87.21,178.75,87.20,178.75,87.20,178.65,87.20,178.57,87.26,178.57,87.33,178.65,87.41,178.20,87.44,177.72,87.39,177.60,87.29,177.97,87.17,178.30,87.14,178.25,87.20,178.10,87.29,178.00,87.38,177.93,87.35,177.93,87.31,177.95,87.30,177.95,87.31,177.97,87.33,178.03,87.34,177.97,87.34,177.82,87.35,177.70,87.36,177.65,87.36,177.78,87.29,177.80,87.21,177.85,87.14,177.82,87.14,177.95
RZ_3437559_14451,null,null,50,0,0,87.17,178.07,87.21,177.95,87.28,177.72,87.31,177.38,87.36,177.30,87.38,177.20,87.39,177.18,87.38,177.30,87.36,177.43,87.35,177.57,87.35,177.62,87.36,177.68,87.36,177.75,87.36,177.75,87.36,177.50,87.38,177.18,87.38,176.90,87.36,176.88,87.35,177.15,87.34,177.38,87.36,177.57,87.39,177.57,87.41,177.57,87.45,177.53,87.47,177.38,87.50,177.25,87.49,177.20,87.41,177.25,87.35,177.32,87.31,177.43,87.34,177.47,87.38,177.53,87.40,177.53,87.36,177.62,87.33,177.72,87.28,177.82,87.26,177.82,87.28,177.85,87.29,177.45,87.30,177.05,87.35,176.62,87.38,176.62,87.35,176.55,87.29,176.50,87.22,176.57,87.24,176.72,87.25,176.85,87.34,176.88,87.42,177.05,87.50,177.25
RZ_3437559_14452,null,null,50,0,0,87.46,177.25,87.42,177.10,87.41,176.90,87.44,176.85,87.44,176.78,87.47,176.72,87.50,176.95,87.51,177.20,87.50,177.40,87.53,177.35,87.56,177.30,87.51,177.20,87.42,177.03,87.33,176.88,87.33,176.93,87.31,177.05,87.30,177.18,87.36,177.20,87.41,177.25,87.53,177.30,87.56,177.10,87.56,176.72,87.47,176.38,87.40,176.50,87.35,176.78,87.34,177.18,87.34,177.30,87.33,177.28,87.30,177.12,87.33,176.97,87.34,177.00,87.36,177.00,87.36,177.00,87.35,176.97,87.36,177.00,87.38,177.05,87.35,177.10,87.31,177.15,87.26,177.18,87.26,177.20,87.25,177.20,87.24,177.18,87.21,177.05,87.21,176.93,87.21,176.75,87.21,176.65,87.22,176.55,87.22,176.50,87.20,176.50,87.16,176.45
RZ_3437559_14453,null,null,50,0,0,87.16,176.40,87.19,176.38,87.21,176.40,87.20,176.40,87.20,176.40,87.20,176.43,87.17,176.62,87.16,176.80,87.17,176.65,87.21,176.35,87.25,176.05,87.25,176.15,87.25,176.40,87.28,176.62,87.29,176.82,87.29,176.93,87.25,176.97,87.21,176.82,87.20,176.72,87.19,176.60,87.20,176.60,87.22,176.50,87.22,176.43,87.26,176.45,87.29,176.45,87.31,176.43,87.33,176.38,87.34,176.30,87.34,176.28,87.33,176.38,87.28,176.50,87.22,176.32,87.19,176.03,87.19,175.80,87.17,175.90,87.16,175.97,87.14,175.95,87.20,175.95,87.26,175.93,87.34,175.93,87.28,176.20,87.22,176.50,87.21,176.80,87.25,176.85,87.29,176.95,87.30,177.03,87.31,176.95,87.31,176.65,87.30,176.32,87.28,176.28
RZ_3437559_14454,null,null,50,0,0,87.25,176.45,87.25,176.60,87.24,176.62,87.24,176.65,87.24,176.72,87.22,176.78,87.21,176.80,87.22,176.78,87.24,176.78,87.25,176.78,87.25,176.72,87.25,176.65,87.25,176.47,87.26,176.30,87.28,176.15,87.22,176.07,87.17,176.05,87.19,176.03,87.25,176.05,87.25,176.03,87.17,175.97,87.11,175.78,87.14,175.70,87.16,175.85,87.16,176.07,87.15,176.25,87.16,176.12,87.14,176.00,87.11,176.25,87.06,176.55,87.05,176.78,87.04,176.65,87.03,176.47,87.01,176.35,87.01,176.10,87.01,175.85,87.05,175.62,87.09,175.60,87.11,175.90,87.10,176.20,87.10,176.47,87.09,176.45,87.09,176.07,87.09,175.72,87.04,175.38,87.03,175.35,87.00,175.28,87.01,175.22,87.05,175.25,87.10,175.50
RZ_3437559_14455,null,null,50,0,0,87.15,175.85,87.17,176.20,87.19,176.30,87.12,176.47,87.05,176.65,87.03,176.72,87.08,176.53,87.14,176.35,87.14,176.30,87.15,176.32,87.12,176.32,87.11,176.28,87.10,176.18,87.08,175.80,87.05,175.50,87.04,175.22,87.04,175.22,87.04,175.25,87.05,175.25,87.05,175.28,87.06,175.28,87.11,175.28,87.16,175.35,87.10,175.53,87.00,175.70,86.91,175.53,86.88,175.25,86.83,174.97,86.80,174.97,86.86,175.03,86.99,175.10,87.03,175.35,87.05,175.57,87.00,175.78,87.00,175.85,87.00,175.95,87.01,175.82,87.03,175.68,87.04,175.50,87.05,175.55,87.04,175.45,87.01,175.35,86.99,175.30,86.97,175.35,86.96,175.35,86.92,175.25,86.89,175.15,86.85,175.03,86.86,174.95,86.90,175.20
RZ_3437559_14456,null,null,50,0,0,86.94,175.53,87.00,175.57,87.04,175.28,86.99,174.97,86.94,175.03,86.88,175.07,86.91,175.15,86.94,175.15,86.91,175.28,86.86,175.43,86.83,175.57,86.84,175.57,86.85,175.62,86.86,175.68,86.88,175.55,86.89,175.32,86.86,175.07,86.83,174.88,86.78,174.78,86.76,174.82,86.75,174.93,86.72,175.03,86.70,175.00,86.67,175.15,86.66,175.32,86.66,175.43,86.65,175.35,86.65,175.30,86.79,175.32,86.91,175.35,86.99,175.12,86.91,174.85,86.83,174.50,86.80,174.43,86.80,174.47,86.76,174.60,86.71,174.72,86.69,174.72,86.71,174.68,86.72,174.65,86.69,174.60,86.65,174.60,86.61,174.60,86.60,174.82,86.60,175.07,86.60,175.07,86.60,174.95,86.60,174.82,86.65,174.93,86.70,174.93
RZ_3437559_14457,null,null,50,0,0,86.72,174.97,86.70,175.00,86.67,174.90,86.67,174.70,86.70,174.50,86.74,174.47,86.70,174.53,86.64,174.57,86.58,174.70,86.58,174.90,86.59,175.10,86.59,174.78,86.60,174.38,86.61,174.03,86.64,174.10,86.64,174.32,86.61,174.50,86.60,174.45,86.67,174.25,86.74,174.05,86.80,174.05,86.76,174.10,86.72,174.22,86.70,174.38,86.70,174.43,86.69,174.40,86.65,174.38,86.61,174.22,86.61,174.10,86.59,174.25,86.55,174.50,86.50,174.62,86.49,174.40,86.56,174.18,86.66,174.07,86.79,174.12,86.81,174.32,86.83,174.50,86.81,174.65,86.72,174.75,86.64,174.85,86.56,174.97,86.56,174.95,86.55,174.68,86.54,174.50,86.51,174.43,86.50,174.62,86.49,174.70,86.49,174.68,86.47,174.68
RZ_3437559_14458,null,null,50,0,0,86.46,174.68,86.45,174.70,86.50,174.68,86.56,174.43,86.61,174.18,86.61,173.88,86.61,173.85,86.64,174.05,86.65,174.28,86.62,174.55,86.60,174.60,86.54,174.50,86.51,174.38,86.55,174.15,86.60,174.05,86.62,174.00,86.61,174.03,86.60,174.07,86.64,174.10,86.66,174.07,86.69,174.10,86.69,174.12,86.69,174.15,86.69,174.07,86.70,174.03,86.72,174.00,86.72,174.05,86.70,174.10,86.67,174.03,86.65,173.95,86.69,173.93,86.75,174.00,86.81,174.10,86.75,174.18,86.65,174.10,86.60,173.88,86.62,173.68,86.65,174.00,86.64,174.35,86.62,174.55,86.64,174.10,86.65,173.62,86.66,173.25,86.67,173.18,86.69,173.10,86.70,173.10,86.71,173.03,86.69,172.95,86.66,172.80,86.64,172.75
RZ_3437559_14459,null,null,51,0,0,86.64,172.93,86.65,173.15,86.65,173.40,86.66,173.35,86.64,173.22,86.60,173.12,86.56,173.05,86.62,173.05,86.70,173.05,86.79,173.03,86.84,173.15,86.89,173.30,86.89,173.43,86.76,173.18,86.64,172.93,86.53,172.72,86.49,172.88,86.49,173.05,86.53,173.15,86.55,173.22,86.64,173.30,86.74,173.18,86.81,172.97,86.80,172.78,86.75,172.78,86.69,172.80,86.60,172.80,86.55,172.78,86.59,172.88,86.64,173.03,86.69,173.18,86.69,173.05,86.71,172.90,86.74,172.65,86.78,172.53,86.78,172.75,86.72,173.10,86.67,173.53,86.64,173.57,86.65,173.57,86.66,173.47,86.66,173.20,86.65,173.00,86.62,172.88,86.62,172.95,86.65,172.97,86.67,172.88,86.69,172.68,86.67,172.47,86.75,172.53,86.83,172.70
RZ_3437559_14460,null,null,51,0,0,86.90,172.75,86.85,172.60,86.80,172.45,86.79,172.43,86.83,172.43,86.85,172.72,86.78,173.00,86.71,173.00,86.65,172.72,86.65,172.53,86.66,172.57,86.69,172.62,86.70,172.62,86.70,172.57,86.71,172.50,86.74,172.40,86.76,172.38,86.74,172.38,86.70,172.40,86.67,172.45,86.69,172.47,86.70,172.47,86.70,172.43,86.71,172.20,86.74,172.00,86.72,171.82,86.70,171.88,86.67,171.97,86.69,172.07,86.67,172.12,86.67,172.12,86.67,172.15,86.67,172.22,86.69,172.28,86.67,172.15,86.64,171.70,86.61,171.28,86.60,171.10,86.61,171.22,86.64,171.65,86.66,172.00,86.69,172.28,86.70,172.22,86.70,172.20,86.66,172.20,86.62,172.22,86.61,172.25,86.62,171.97,86.65,171.65,86.62,171.68,86.61,172.03
RZ_3437559_14461,null,null,50,0,0,86.64,172.22,86.69,172.07,86.79,171.97,86.85,172.03,86.83,171.70,86.76,171.38,86.67,171.12,86.64,171.32,86.61,171.60,86.59,171.75,86.62,171.82,86.67,171.85,86.71,171.82,86.72,171.70,86.72,171.60,86.72,171.53,86.69,171.45,86.65,171.38,86.60,171.30,86.59,171.50,86.59,171.70,86.56,171.78,86.59,171.68,86.62,171.55,86.67,171.40,86.69,171.25,86.65,171.12,86.61,171.22,86.59,171.45,86.59,171.65,86.56,171.72,86.58,171.50,86.60,171.25,86.64,170.95,86.66,170.90,86.66,171.07,86.67,171.22,86.69,171.30,86.72,171.10,86.75,171.20,86.74,171.40,86.72,171.40,86.70,171.10,86.65,170.80,86.59,170.75,86.51,170.93,86.50,171.10,86.47,171.12,86.46,171.00,86.44,170.93
RZ_3437559_14462,null,null,50,0,0,86.42,171.00,86.46,171.15,86.53,171.32,86.58,171.38,86.59,171.43,86.59,171.47,86.60,171.22,86.55,170.93,86.50,170.85,86.44,171.07,86.44,171.30,86.44,171.28,86.44,171.05,86.42,170.82,86.39,170.60,86.36,170.53,86.38,170.47,86.41,170.43,86.42,170.43,86.42,170.45,86.42,170.32,86.42,170.25,86.36,170.25,86.29,170.25,86.24,170.07,86.25,169.88,86.26,170.15,86.31,170.55,86.35,170.82,86.38,170.70,86.34,170.53,86.29,170.43,86.25,170.38,86.21,170.40,86.21,170.43,86.20,170.35,86.20,170.25,86.16,170.12,86.14,170.32,86.12,170.57,86.12,170.82,86.12,170.85,86.11,170.80,86.08,170.72,86.05,170.68,86.10,170.53,86.17,170.38,86.26,170.28,86.29,170.30,86.33,170.25
RZ_3437559_14463,null,null,50,0,0,86.35,170.15,86.36,170.03,86.35,169.95,86.33,169.62,86.24,169.32,86.19,169.12,86.11,169.22,86.11,169.60,86.11,169.90,86.12,170.15,86.15,170.15,86.17,170.15,86.19,170.12,86.17,170.12,86.17,170.10,86.19,170.10,86.22,169.97,86.25,169.88,86.20,169.85,86.12,169.90,86.08,169.80,86.10,169.62,86.14,169.50,86.15,169.53,86.19,169.55,86.21,169.57,86.26,169.62,86.28,169.53,86.29,169.43,86.26,169.30,86.19,169.30,86.11,169.28,86.04,169.22,85.89,169.18,85.64,169.32,85.26,169.53,84.97,169.40,84.54,169.07,83.96,168.55,83.38,168.35,82.75,168.40,82.25,168.68,81.49,168.97,80.75,168.97,80.11,169.03,79.74,169.05,79.36,169.12,79.05,169.20,78.61,169.28,78.42,169.57
RZ_3437559_14464,null,null,49,0,0,78.00,169.82,77.67,170.05,77.33,170.15,77.20,170.30,77.20,170.47,77.24,170.30,77.11,170.10,76.94,169.95,76.78,169.97,76.78,170.03,76.79,170.15,76.79,170.28,76.80,170.25,76.80,170.10,76.78,169.97,76.74,169.97,76.71,169.97,76.76,169.97,76.80,169.95,76.84,169.90,76.85,169.88,76.71,169.85,76.58,169.95,76.40,170.07,76.35,170.22,76.31,170.22,76.31,170.25,76.31,170.30,76.33,170.28,76.38,170.22,76.42,170.18,76.44,170.18,76.40,170.20,76.38,170.22,76.36,170.32,76.38,170.30,76.31,170.18,76.26,170.00,76.20,169.85,76.24,169.78,76.26,169.70,76.28,169.68,76.29,169.68,76.29,169.82,76.30,170.12,76.30,170.43,76.24,170.55,76.17,170.55,76.09,170.55
RZ_3437559_14465,null,null,51,0,3,76.06,170.55,76.05,170.60,76.09,170.68,76.14,170.75,76.15,170.75,76.14,170.55,76.17,170.38,76.22,170.20,76.28,170.18,76.29,170.12,76.31,170.07,76.34,170.00,76.38,170.03,76.39,170.07,76.36,169.93,76.33,169.70,76.25,169.72,76.22,169.85,76.19,169.97,76.17,170.05,76.16,170.25,76.19,170.47,76.21,170.50,76.22,170.53,76.22,170.22,76.24,169.93,76.25,169.68,76.25,169.88,76.24,170.07,76.22,170.12,76.21,170.05,76.25,170.00,76.34,170.05,76.41,170.07,76.39,170.15,76.34,170.18,76.28,170.20,76.29,170.28,76.30,170.35,76.33,170.35,76.30,170.25,76.28,170.18,76.25,170.22,76.25,170.30,76.24,170.28,76.26,170.18,76.31,170.00,76.35,169.93,76.38,169.85,76.40,169.88,76.39,169.85
RZ_3437559_14466,null,null,50,0,3,76.36,169.82,76.33,169.82,76.34,170.00,76.36,170.15,76.39,170.30,76.41,170.32,76.34,170.35,76.26,170.35,76.20,170.35,76.20,170.30,76.20,170.20,76.20,170.12,76.19,169.95,76.20,169.85,76.22,169.75,76.30,169.78,76.33,169.93,76.31,170.15,76.26,170.35,76.24,170.40,76.25,170.35,76.25,170.28,76.25,170.18,76.25,170.10,76.26,170.07,76.28,170.05,76.29,170.05,76.29,170.10,76.28,170.12,76.26,170.12,76.24,170.07,76.21,170.10,76.19,170.22,76.20,170.32,76.24,170.45,76.28,170.50,76.26,170.53,76.26,170.50,76.29,170.47,76.33,170.50,76.33,170.55,76.31,170.60,76.29,170.62,76.30,170.70,76.31,170.72,76.26,170.85,76.21,170.95,76.17,170.95,76.20,170.80,76.20,170.62
RZ_3437559_14467,null,null,51,0,3,76.20,170.53,76.17,170.62,76.20,170.72,76.25,170.78,76.29,170.70,76.38,170.60,76.42,170.55,76.36,170.55,76.24,170.57,76.10,170.57,76.09,170.62,76.08,170.68,76.08,170.68,76.08,170.65,76.09,170.60,76.11,170.57,76.12,170.45,76.12,170.30,76.10,170.25,76.06,170.32,76.00,170.45,75.97,170.32,75.97,170.15,76.01,170.00,76.12,170.07,76.24,170.20,76.31,170.30,76.30,170.38,76.25,170.43,76.19,170.38,76.12,170.28,76.10,170.20,76.08,170.07,76.05,169.95,76.05,169.82,76.10,169.62,76.15,169.43,76.21,169.50,76.22,169.78,76.25,170.18,76.25,170.30,76.20,170.45,76.14,170.38,76.09,170.30,76.09,170.20,76.10,170.20,76.05,170.20,76.01,170.15,75.97,170.12,75.99,170.10,76.08,170.05
RZ_3437559_14468,null,null,50,0,3,76.16,170.03,76.15,170.18,76.06,170.32,75.96,170.53,75.97,170.55,76.00,170.30,76.01,170.00,75.99,169.70,75.95,169.90,75.96,170.07,75.97,170.25,76.00,170.20,75.96,170.20,75.91,170.20,75.88,170.07,75.86,169.93,75.83,169.72,75.80,169.68,75.84,169.60,75.94,169.55,76.04,169.53,76.08,169.68,76.08,169.72,76.06,169.78,76.05,169.72,76.06,169.85,76.08,169.97,76.09,170.15,76.06,170.22,76.01,170.22,76.00,170.22,75.99,170.43,75.97,170.68,75.97,170.75,75.94,170.65,75.89,170.55,75.92,170.47,75.99,170.38,76.00,170.28,75.95,170.22,75.88,170.22,75.86,170.18,75.90,170.12,75.96,170.10,76.00,170.15,75.99,170.20,76.00,170.38,76.03,170.47,75.99,170.57,75.92,170.57
RZ_3437559_14469,null,null,49,0,3,75.84,170.28,75.81,170.00,75.79,169.68,75.79,169.65,75.79,169.62,75.80,169.60,75.88,169.57,75.94,169.50,76.01,169.43,76.00,169.38,76.00,169.47,75.99,169.57,75.96,169.70,75.86,169.72,75.75,169.85,75.75,169.97,75.81,170.12,75.84,170.18,75.84,170.05,75.85,169.97,75.90,169.90,75.85,169.95,75.80,169.85,75.71,169.75,75.66,169.75,75.60,169.78,75.59,169.82,75.61,169.88,75.65,169.75,75.66,169.60,75.70,169.50,75.75,169.55,75.76,169.57,75.72,169.55,75.69,169.53,75.66,169.38,75.74,169.25,75.81,169.18,75.91,169.25,75.92,169.28,75.86,169.28,75.80,169.22,75.72,169.20,75.80,169.10,75.89,169.00,75.85,168.82,75.75,168.75,75.60,168.75,75.56,168.82
RZ_3437559_14470,null,null,51,0,3,75.56,168.88,75.59,169.07,75.61,169.32,75.60,169.60,75.60,169.65,75.66,169.57,75.70,169.18,75.75,168.80,75.69,168.82,75.64,169.22,75.61,169.40,75.64,169.18,75.66,169.00,75.66,169.03,75.65,169.03,75.65,168.82,75.67,168.65,75.70,168.60,75.70,168.70,75.69,168.78,75.69,168.80,75.71,168.68,75.74,168.55,75.75,168.68,75.69,168.90,75.62,168.93,75.58,168.72,75.60,168.60,75.62,168.68,75.66,168.62,75.67,168.47,75.69,168.47,75.69,168.60,75.69,168.68,75.70,168.53,75.71,168.38,75.75,168.25,75.75,168.20,75.74,168.20,75.72,168.25,75.70,168.32,75.69,168.35,75.66,168.38,75.61,168.57,75.55,168.75,75.49,168.93,75.47,168.93,75.47,168.82,75.51,168.72,75.53,168.55,75.51,168.47
RZ_3437559_14471,null,null,50,0,3,75.46,168.55,75.44,168.70,75.51,168.78,75.62,168.30,75.74,167.82,75.74,167.95,75.72,168.47,75.66,169.03,75.62,169.03,75.60,169.05,75.62,168.88,75.64,168.75,75.65,168.60,75.62,168.68,75.61,168.72,75.62,168.70,75.66,168.53,75.56,168.35,75.46,168.35,75.36,168.60,75.39,168.85,75.39,168.97,75.38,168.95,75.35,169.00,75.36,169.03,75.40,169.10,75.44,169.10,75.46,168.90,75.47,168.70,75.50,168.35,75.51,168.22,75.53,168.28,75.51,168.50,75.53,168.60,75.56,168.47,75.50,168.32,75.41,168.25,75.40,168.22,75.46,168.05,75.50,167.90,75.49,167.85,75.46,167.93,75.45,168.03,75.44,168.05,75.44,168.07,75.42,168.07,75.41,168.05,75.41,168.03,75.46,168.05,75.51,168.20
RZ_3437559_14472,null,null,50,0,3,75.53,168.35,75.51,168.53,75.49,168.55,75.46,168.57,75.44,168.47,75.44,168.30,75.45,168.28,75.45,168.30,75.44,168.22,75.45,168.00,75.47,168.05,75.46,168.32,75.45,168.53,75.44,168.45,75.45,168.38,75.42,168.55,75.40,168.70,75.39,168.82,75.40,168.75,75.42,168.60,75.42,168.50,75.44,168.40,75.44,168.32,75.45,168.18,75.47,168.07,75.50,168.00,75.50,167.97,75.47,167.97,75.45,167.95,75.40,167.80,75.38,167.62,75.35,167.35,75.36,167.18,75.36,166.97,75.38,167.20,75.39,167.50,75.42,167.78,75.45,167.72,75.49,167.72,75.47,167.78,75.47,167.82,75.46,167.60,75.45,167.38,75.42,167.25,75.39,167.30,75.38,167.38,75.38,167.28,75.38,167.20,75.38,167.35,75.42,167.45
RZ_3437559_14473,null,null,50,0,3,75.47,167.57,75.51,167.50,75.47,167.50,75.42,167.50,75.40,167.50,75.40,167.50,75.41,167.55,75.47,167.60,75.53,167.65,75.55,167.60,75.49,167.57,75.42,167.62,75.39,167.70,75.36,167.80,75.39,167.80,75.40,167.80,75.41,167.85,75.44,167.90,75.46,167.97,75.49,168.00,75.46,167.97,75.46,167.75,75.69,167.53,75.96,167.12,76.25,166.93,76.49,166.72,76.70,166.72,77.04,166.28,77.25,165.82,77.56,165.40,77.78,165.20,77.96,165.00,78.14,164.80,78.28,164.90,78.41,165.00,78.46,164.88,78.53,164.50,78.60,164.12,78.64,163.88,78.67,163.70,78.65,163.50,78.65,163.65,78.64,163.85,78.62,164.07,78.62,164.00,78.64,164.03,78.65,164.12,78.64,164.32,78.61,164.35,78.60,164.22
RZ_3437559_14474,null,null,50,0,3,78.61,164.05,78.64,164.00,78.66,164.03,78.66,164.07,78.61,164.07,78.61,164.00,78.64,163.68,78.66,163.35,78.62,163.25,78.58,163.28,78.55,163.25,78.53,163.07,78.49,163.07,78.51,163.20,78.56,163.40,78.62,163.55,78.61,163.60,78.61,163.53,78.62,163.45,78.62,163.22,78.67,162.97,78.72,162.75,78.74,162.72,78.72,162.70,78.71,162.88,78.72,162.93,78.75,162.85,78.75,162.57,78.69,162.40,78.64,162.38,78.61,162.35,78.60,162.32,78.58,162.50,78.60,162.78,78.62,163.12,78.65,163.28,78.67,163.07,78.70,162.85,78.64,162.62,78.54,162.65,78.44,162.82,78.42,163.05,78.42,163.28,78.44,163.20,78.46,163.10,78.42,163.05,78.38,163.07,78.34,163.18,78.35,163.25,78.36,163.18
RZ_3437559_14475,null,null,50,0,3,78.34,163.00,78.33,162.82,78.39,162.82,78.47,162.65,78.60,162.50,78.65,162.43,78.66,162.45,78.62,162.38,78.58,162.25,78.59,162.32,78.61,162.50,78.64,162.72,78.62,162.80,78.61,162.65,78.64,162.43,78.66,162.18,78.66,162.18,78.62,162.20,78.59,162.28,78.56,162.38,78.55,162.43,78.59,162.35,78.62,162.25,78.70,162.15,78.75,161.95,78.78,161.72,78.76,161.50,78.66,161.53,78.56,161.68,78.50,162.15,78.50,162.53,78.51,162.82,78.50,162.93,78.50,163.00,78.50,163.10,78.51,163.10,78.53,163.18,78.54,163.28,78.55,163.22,78.58,163.15,78.59,163.07,78.60,163.07,78.60,162.70,78.54,162.35,78.47,162.30,78.40,162.45,78.44,162.62,78.50,162.50,78.54,162.43,78.51,162.38
RZ_3437559_14476,null,null,50,0,3,78.50,162.20,78.51,162.03,78.51,162.15,78.46,162.45,78.40,162.62,78.35,162.47,78.38,162.35,78.40,162.28,78.42,162.20,78.41,162.35,78.42,162.55,78.44,162.78,78.46,162.78,78.47,162.75,78.49,162.45,78.53,162.15,78.59,161.93,78.65,161.97,78.64,162.05,78.62,161.93,78.60,161.82,78.60,161.97,78.60,162.25,78.60,162.55,78.62,162.57,78.65,162.62,78.72,162.47,78.76,162.30,78.66,162.15,78.51,162.15,78.36,162.18,78.36,162.15,78.35,162.15,78.35,162.15,78.34,162.05,78.42,162.00,78.54,161.88,78.64,161.85,78.62,161.82,78.55,161.85,78.47,161.88,78.42,161.88,78.45,161.90,78.47,162.05,78.53,162.15,78.58,162.25,78.60,162.22,78.60,162.28,78.58,162.30,78.54,162.35
RZ_3437559_14477,null,null,50,0,3,78.53,162.43,78.54,162.55,78.56,162.65,78.58,162.60,78.59,162.55,78.61,162.53,78.62,162.32,78.65,162.15,78.65,162.03,78.64,162.20,78.62,162.30,78.61,162.32,78.61,162.32,78.60,162.35,78.58,162.35,78.55,162.28,78.54,162.22,78.54,162.22,78.55,162.22,78.55,162.43,78.54,162.62,78.54,162.78,78.54,162.65,78.54,162.53,78.49,162.45,78.44,162.18,78.39,161.90,78.55,161.65,78.70,161.90,78.81,162.15,78.75,162.47,78.65,162.55,78.56,162.50,78.51,162.45,78.53,162.43,78.54,162.43,78.54,162.25,78.51,162.15,78.50,162.12,78.49,162.05,78.49,161.93,78.47,162.15,78.50,162.53,78.55,162.70,78.61,162.53,78.66,162.22,78.67,162.10,78.67,162.00,78.67,161.97,78.67,161.95
RZ_3437559_14478,null,null,50,0,3,78.66,161.95,78.66,161.97,78.65,162.03,78.64,161.93,78.65,161.82,78.67,161.72,78.66,161.70,78.60,161.60,78.55,161.55,78.53,161.60,78.51,161.75,78.45,162.05,78.36,162.30,78.33,162.53,78.31,162.53,78.31,162.45,78.33,161.78,78.34,161.12,78.35,160.57,78.36,160.68,78.39,161.18,78.40,161.65,78.40,162.07,78.36,162.20,78.34,162.28,78.34,162.15,78.38,161.95,78.42,161.68,78.46,161.53,78.49,161.50,78.40,161.60,78.29,161.78,78.20,161.80,78.22,161.75,78.26,161.70,78.29,161.70,78.30,161.72,78.36,161.80,78.41,161.85,78.47,161.80,78.49,161.70,78.45,161.70,78.40,161.80,78.34,161.93,78.34,161.95,78.39,161.93,78.45,161.70,78.47,161.43,78.47,161.18,78.46,161.12
RZ_3437559_14479,null,null,50,0,3,78.40,161.25,78.33,161.43,78.24,161.60,78.31,161.55,78.41,161.40,78.42,161.45,78.35,161.45,78.30,161.57,78.34,161.50,78.36,161.35,78.36,161.18,78.38,160.97,78.36,160.95,78.35,160.90,78.31,160.85,78.29,160.75,78.28,160.65,78.26,160.60,78.22,160.68,78.16,160.68,78.11,160.62,78.11,160.70,78.11,160.88,78.09,161.00,78.06,160.90,78.05,160.82,78.11,160.65,78.19,160.47,78.22,160.28,78.22,160.40,78.16,160.60,78.11,160.93,78.06,161.05,78.08,161.20,78.10,161.30,78.14,161.43,78.17,161.47,78.15,161.35,78.10,161.22,78.12,161.10,78.20,160.90,78.26,160.72,78.21,160.75,78.16,160.85,78.14,160.82,78.16,160.68,78.19,160.57,78.21,160.60,78.24,160.57,78.24,160.53
RZ_3437559_14480,null,null,101,0,1,78.22,160.60,78.21,160.72,78.24,160.82,78.26,160.80,78.29,160.78,78.28,160.82,78.22,160.90,78.17,160.97,78.15,160.85,78.20,160.72,78.22,160.62,78.21,160.88,78.21,161.10,78.22,161.20,78.26,161.10,78.26,161.00,78.26,161.05,78.26,161.07,78.22,161.22,78.19,161.32,78.20,161.35,78.24,161.28,78.28,161.22,78.28,161.12,78.25,160.93,78.22,160.75,78.20,160.65,78.21,160.43,78.26,160.10,78.31,159.80,78.36,159.50,78.44,158.82,78.50,158.15,78.55,157.55,78.58,157.32,78.69,156.32,78.79,155.40,78.89,154.57,79.00,153.88,79.12,153.00,79.25,151.90,79.26,151.12,79.28,150.25,79.28,149.03,79.30,147.90,79.55,146.93,79.83,146.03,80.11,145.38,80.21,144.38,80.38,143.15,80.53,141.82,80.62,140.93,80.65,140.70,80.69,139.93,80.71,139.22,80.71,138.57,80.70,138.30,80.69,138.07,80.67,137.88,80.64,137.68,80.64,136.93,80.65,136.18,80.67,135.75,80.65,135.80,80.65,135.43,80.62,134.97,80.58,134.53,80.51,134.53,80.46,134.50,80.45,134.50,80.45,134.43,80.44,134.40,80.41,134.38,80.40,134.03,80.41,133.68,80.45,133.15,80.46,133.03,80.44,133.25,80.46,133.62,80.46,134.05,80.47,134.10,80.46,134.20,80.50,134.25,80.56,134.00,80.61,133.75,80.60,133.50,80.60,133.38,80.61,133.20,80.56,133.05,80.50,133.07,80.44,133.05,80.44,133.03,80.44,132.97,80.44,133.07,80.54,133.20,80.64,133.30,80.62,133.40,80.50,133.45,80.39,133.53,80.40,133.53,80.40,133.53
RZ_3437559_14481,null,null,50,600,1,80.40,133.50,80.38,133.47,80.36,133.43,80.34,133.38,80.33,133.62,80.33,133.95,80.33,134.10,80.34,133.93,80.34,133.78,80.38,133.78,80.42,133.75,80.40,133.75,80.34,133.85,80.26,133.90,80.24,133.95,80.20,134.10,80.17,134.28,80.24,134.55,80.31,134.62,80.38,134.68,80.35,134.65,80.31,134.55,80.29,134.50,80.25,134.45,80.24,134.53,80.24,134.53,80.26,134.47,80.29,134.53,80.26,134.57,80.22,134.65,80.20,134.72,80.20,134.88,80.21,135.03,80.29,134.97,80.36,134.90,80.42,134.82,80.44,134.90,80.45,134.97,80.39,135.15,80.31,135.28,80.25,135.38,80.29,135.32,80.33,135.28,80.33,135.28,80.29,135.15,80.26,135.05,80.29,135.00,80.31,135.15,80.34,135.30,80.34,135.40
RZ_3437559_14482,null,null,50,0,1,80.33,135.43,80.30,135.47,80.30,135.55,80.33,135.60,80.35,135.60,80.34,135.57,80.31,135.57,80.29,135.55,80.30,135.53,80.35,135.55,80.39,135.60,80.39,135.47,80.26,135.30,80.14,135.05,80.03,134.95,80.04,135.18,80.04,135.47,80.04,135.78,80.04,135.78,80.03,135.82,80.01,135.88,80.00,135.85,80.08,135.70,80.17,135.45,80.26,135.30,80.25,135.40,80.24,135.60,80.22,135.75,80.21,135.72,80.20,135.72,80.20,135.62,80.21,135.60,80.22,135.57,80.22,135.62,80.17,135.60,80.12,135.43,80.16,135.30,80.22,135.38,80.28,135.57,80.24,135.78,80.21,135.78,80.15,135.75,80.10,135.75,80.09,135.72,80.14,135.68,80.21,135.65,80.26,135.75,80.30,135.85,80.29,135.97,80.29,136.05
RZ_3437559_14483,null,null,50,0,1,80.28,136.12,80.25,136.18,80.22,136.20,80.21,136.22,80.21,136.25,80.20,136.22,80.19,136.25,80.16,136.30,80.20,136.32,80.24,136.38,80.21,136.40,80.17,136.40,80.15,136.38,80.10,136.28,80.04,136.15,79.96,136.00,79.95,135.95,79.95,135.82,80.01,135.72,80.06,135.68,80.11,135.78,80.10,135.85,80.11,135.90,80.11,135.88,80.10,135.97,80.06,136.05,80.04,136.28,80.03,136.43,80.03,136.57,80.03,136.62,80.03,136.65,80.03,136.55,80.03,136.43,80.03,136.32,79.96,136.35,79.91,136.38,79.94,136.38,80.01,136.30,80.08,136.25,80.09,136.18,80.11,136.18,80.14,136.18,80.16,136.15,80.15,136.18,80.14,136.20,80.16,136.22,80.19,136.22,80.19,136.25,80.12,136.28,80.08,136.28
RZ_3437559_14484,null,null,50,0,1,80.03,136.30,80.01,136.35,80.00,136.35,80.01,136.28,80.03,136.25,80.03,136.32,80.03,136.45,80.04,136.40,80.04,136.28,80.05,136.18,80.05,136.18,80.06,136.07,80.06,135.97,80.09,136.03,80.12,136.18,80.16,136.25,80.10,136.12,80.00,136.03,79.90,136.00,79.90,136.03,79.97,136.03,80.04,136.00,80.11,135.90,80.11,135.80,80.10,135.72,80.15,135.78,80.20,135.93,80.20,136.05,80.14,136.25,80.06,136.38,80.08,136.32,80.06,136.10,80.06,135.93,80.04,135.95,80.04,135.90,80.12,135.82,80.21,135.75,80.30,135.75,80.26,135.78,80.22,135.68,80.20,135.60,80.21,135.55,80.24,135.68,80.25,135.90,80.26,136.15,80.28,136.35,80.29,136.40,80.35,136.25,80.39,136.05,80.39,135.78
RZ_3437559_14485,null,null,50,0,1,80.35,135.70,80.33,135.85,80.35,136.03,80.30,136.22,80.22,136.20,80.15,136.22,80.21,136.20,80.30,136.20,80.38,136.20,80.36,136.32,80.34,136.45,80.33,136.53,80.33,136.47,80.33,136.22,80.33,136.03,80.30,135.78,80.25,135.70,80.20,135.95,80.20,136.25,80.20,136.40,80.21,136.30,80.24,136.20,80.26,136.05,80.29,135.85,80.33,135.78,80.34,135.90,80.34,135.95,80.35,135.88,80.35,135.90,80.33,136.00,80.29,136.07,80.28,136.10,80.28,136.18,80.30,136.22,80.31,136.28,80.33,136.10,80.33,135.97,80.31,135.95,80.29,136.07,80.26,136.12,80.24,136.10,80.29,136.12,80.34,136.45,80.40,136.78,80.40,137.05,80.44,136.90,80.50,136.62,80.56,136.30,80.55,136.25,80.51,136.25
RZ_3437559_14486,null,null,51,0,1,80.46,136.40,80.45,136.43,80.42,136.40,80.39,136.28,80.36,136.18,80.35,136.10,80.38,136.25,80.42,136.40,80.46,136.65,80.51,136.75,80.53,136.90,80.45,136.95,80.34,137.00,80.25,136.95,80.29,136.82,80.36,136.68,80.41,136.55,80.42,136.53,80.42,136.43,80.42,136.28,80.44,136.15,80.46,136.15,80.53,136.22,80.58,136.25,80.53,136.50,80.42,136.75,80.35,136.82,80.39,136.70,80.42,136.57,80.44,136.47,80.45,136.32,80.45,136.38,80.44,136.55,80.46,136.70,80.50,136.60,80.53,136.53,80.51,136.50,80.50,136.50,80.42,136.50,80.34,136.47,80.36,136.40,80.47,136.35,80.54,136.35,80.49,136.38,80.44,136.32,80.49,136.30,80.54,136.28,80.58,136.30,80.56,136.45,80.56,136.57,80.56,136.47
RZ_3437559_14487,null,null,50,0,11,80.58,136.28,80.56,136.40,80.59,136.70,80.61,136.72,80.61,136.50,80.58,136.30,80.51,136.25,80.49,136.15,80.46,136.07,80.45,136.22,80.44,136.50,80.45,136.57,80.42,136.57,80.41,136.32,80.39,136.20,80.41,136.05,80.38,136.32,80.34,136.60,80.39,136.85,80.49,136.82,80.61,136.70,80.64,136.65,80.64,136.55,80.61,136.55,80.55,136.60,80.53,136.72,80.50,136.85,80.51,136.93,80.53,136.95,80.54,136.95,80.55,136.95,80.58,136.90,80.59,136.90,80.59,136.90,80.60,136.72,80.62,136.53,80.62,136.53,80.61,136.75,80.62,136.95,80.65,136.95,80.67,136.65,80.67,136.35,80.72,136.12,80.83,136.22,80.91,136.47,80.92,136.65,80.86,136.80,80.81,136.78,80.80,136.78,80.83,136.78
RZ_3437559_14488,null,null,50,0,11,80.79,136.88,80.74,136.93,80.66,136.97,80.62,137.05,80.60,137.18,80.61,137.18,80.64,137.03,80.65,137.00,80.67,137.12,80.67,137.35,80.69,137.45,80.69,137.60,80.70,137.68,80.70,137.55,80.71,137.40,80.76,137.22,80.80,137.20,80.84,137.20,80.83,137.20,80.83,137.20,80.79,137.20,80.75,137.20,80.76,137.20,80.80,137.12,80.85,137.05,80.84,137.10,80.81,137.30,80.78,137.72,80.75,138.05,80.75,137.90,80.74,137.57,80.74,137.20,80.78,137.20,80.84,137.30,80.88,137.43,80.85,137.40,80.86,137.25,80.89,137.12,80.92,137.12,80.96,137.10,81.00,137.15,80.99,137.20,80.95,137.30,80.90,137.32,80.95,137.50,81.01,137.60,80.99,137.70,80.91,137.68,80.89,137.65,80.92,137.62
RZ_3437559_14489,null,null,50,0,11,80.97,137.60,80.99,137.57,80.99,137.55,80.97,137.55,80.96,137.57,80.95,137.82,80.95,138.03,80.96,138.22,80.99,138.15,80.99,138.05,81.00,137.85,80.99,137.72,80.96,137.82,80.92,138.03,80.89,138.22,80.88,138.22,80.90,138.18,80.94,138.12,80.97,138.07,81.05,138.10,81.11,138.12,81.17,138.15,81.09,138.18,81.01,138.22,81.01,138.28,81.06,138.22,81.11,138.07,81.09,137.85,81.08,137.68,81.09,137.78,81.10,137.95,81.11,138.12,81.10,138.15,81.10,138.18,81.08,138.30,81.06,138.38,81.06,138.40,81.08,138.32,81.10,138.28,81.11,138.25,81.14,138.20,81.11,138.50,81.09,138.82,81.14,138.85,81.21,138.53,81.25,138.22,81.20,138.25,81.16,138.25,81.16,138.25,81.15,138.50
RZ_3437559_14490,null,null,50,0,3,81.15,138.72,81.17,138.75,81.24,138.55,81.29,138.35,81.33,138.40,81.31,138.50,81.31,138.57,81.31,138.53,81.31,138.43,81.30,138.50,81.26,138.70,81.22,138.97,81.21,139.05,81.24,139.10,81.28,139.05,81.33,138.97,81.34,138.97,81.35,138.97,81.31,138.97,81.28,138.90,81.29,138.72,81.34,138.57,81.41,138.50,81.41,138.50,81.40,138.45,81.33,138.40,81.25,138.35,81.22,138.30,81.22,138.28,81.22,138.28,81.21,138.30,81.22,138.25,81.26,138.15,81.31,138.03,81.33,138.00,81.34,138.05,81.34,138.07,81.31,138.45,81.28,138.80,81.21,139.07,81.15,138.90,81.08,138.70,81.06,138.60,81.11,138.60,81.17,138.60,81.25,138.62,81.30,138.70,81.33,138.75,81.33,138.78,81.30,138.72
RZ_3437559_14491,null,null,51,0,3,81.28,138.68,81.29,138.62,81.34,138.60,81.39,138.60,81.39,138.65,81.40,138.70,81.39,138.70,81.36,138.68,81.35,138.60,81.34,138.53,81.35,138.57,81.34,138.68,81.31,138.75,81.30,138.75,81.29,138.78,81.29,138.80,81.30,138.75,81.33,138.68,81.36,138.65,81.36,138.70,81.33,138.93,81.30,139.12,81.34,138.88,81.38,138.43,81.36,138.38,81.34,138.80,81.31,139.05,81.33,138.95,81.33,138.88,81.35,138.93,81.39,138.93,81.39,139.03,81.36,139.10,81.33,139.25,81.31,139.32,81.30,139.32,81.35,138.88,81.39,138.45,81.39,138.15,81.34,138.30,81.28,138.43,81.31,138.43,81.36,138.32,81.39,138.55,81.38,138.82,81.36,139.10,81.38,139.10,81.41,138.75,81.44,138.40,81.46,138.12,81.49,138.25
RZ_3437559_14492,null,null,49,0,3,81.50,138.50,81.46,138.57,81.41,138.62,81.40,138.60,81.44,138.60,81.46,138.53,81.42,138.45,81.39,138.45,81.36,138.53,81.35,138.62,81.35,138.68,81.36,138.85,81.39,138.97,81.42,139.10,81.45,139.07,81.49,138.88,81.51,138.78,81.51,138.68,81.47,138.68,81.45,138.57,81.47,138.43,81.50,138.38,81.54,138.28,81.51,138.22,81.50,138.15,81.51,138.15,81.54,138.28,81.56,138.50,81.50,138.72,81.45,138.65,81.41,138.47,81.44,138.28,81.46,138.18,81.47,138.05,81.46,137.95,81.45,137.97,81.44,137.97,81.45,137.97,81.47,137.95,81.49,137.90,81.50,137.85,81.50,138.10,81.55,138.40,81.60,138.68,81.65,138.65,81.65,138.65,81.62,138.72,81.59,138.80,81.56,138.62
RZ_3437559_14493,null,null,49,0,3,81.60,138.38,81.64,138.18,81.66,138.28,81.66,138.35,81.66,138.50,81.65,138.65,81.65,138.82,81.67,138.55,81.70,138.28,81.69,138.00,81.64,138.07,81.61,138.18,81.59,138.28,81.54,138.28,81.47,138.28,81.54,138.18,81.64,138.15,81.72,138.15,81.72,138.22,81.72,138.28,81.72,138.47,81.65,138.68,81.58,138.53,81.53,138.15,81.55,137.78,81.55,137.75,81.58,137.75,81.59,137.95,81.60,138.18,81.60,138.22,81.61,138.07,81.67,138.03,81.71,138.12,81.75,138.22,81.74,138.30,81.74,138.35,81.72,138.40,81.72,138.40,81.72,138.43,81.72,138.50,81.69,138.55,81.65,138.40,81.62,138.00,81.66,137.62,81.64,137.55,81.61,137.65,81.62,137.75,81.66,137.75,81.76,137.85
RZ_3437559_14494,null,null,51,0,3,81.81,138.00,81.89,138.10,81.91,138.12,81.92,138.10,81.91,138.10,81.81,138.10,81.72,138.12,81.65,138.10,81.65,138.10,81.62,138.28,81.60,138.47,81.61,138.70,81.61,138.70,81.62,138.70,81.62,138.65,81.65,138.45,81.65,138.25,81.65,138.10,81.66,138.00,81.70,137.95,81.74,137.90,81.71,138.20,81.62,138.50,81.54,138.80,81.50,138.78,81.46,138.78,81.42,138.80,81.40,138.80,81.40,138.82,81.42,138.82,81.53,138.82,81.62,138.80,81.65,138.68,81.59,138.57,81.56,138.50,81.60,138.62,81.69,138.72,81.75,138.68,81.78,138.53,81.78,138.28,81.83,138.20,81.88,138.15,81.89,138.18,81.83,138.12,81.78,137.90,81.76,137.68,81.75,137.88,81.71,138.18,81.69,138.53,81.66,138.57,81.66,138.62
RZ_3437559_14495,null,null,51,0,3,81.65,138.65,81.65,138.65,81.64,138.62,81.62,138.60,81.61,138.57,81.61,138.55,81.62,138.50,81.59,138.45,81.54,138.38,81.46,138.40,81.44,138.40,81.46,138.40,81.54,138.38,81.78,138.40,81.97,138.50,82.28,138.57,82.41,138.60,82.72,138.62,83.00,138.65,83.31,138.70,83.62,138.75,83.86,138.65,84.11,138.55,84.20,138.45,84.34,138.57,84.41,138.78,84.50,138.95,84.53,138.93,84.55,138.68,84.58,138.43,84.60,138.28,84.62,138.25,84.69,138.22,84.72,138.28,84.76,138.32,84.75,138.30,84.74,138.20,84.62,138.12,84.53,138.12,84.42,138.15,84.42,138.18,84.39,138.18,84.39,138.12,84.39,138.28,84.42,138.65,84.44,139.03,84.45,139.20,84.46,139.10,84.46,138.97,84.47,138.72,84.49,138.57
RZ_3437559_14496,null,null,50,0,3,84.50,138.47,84.50,138.47,84.47,138.47,84.44,138.55,84.41,138.65,84.42,138.75,84.45,138.75,84.47,138.65,84.49,138.53,84.49,138.55,84.45,138.65,84.44,138.68,84.42,138.65,84.44,138.43,84.46,138.28,84.47,138.25,84.53,138.53,84.55,138.82,84.49,138.93,84.40,138.90,84.34,138.88,84.36,138.88,84.39,138.90,84.38,138.90,84.39,138.78,84.40,138.68,84.39,138.90,84.35,139.22,84.35,139.40,84.40,139.22,84.45,139.03,84.44,138.97,84.42,138.95,84.38,138.97,84.35,138.97,84.31,139.03,84.29,139.05,84.29,139.07,84.30,138.95,84.31,138.80,84.31,138.68,84.31,138.68,84.31,138.75,84.30,138.90,84.28,139.10,84.26,139.22,84.28,139.28,84.31,139.30,84.34,139.40,84.36,139.47
RZ_3437559_14497,null,null,50,0,3,84.30,139.35,84.24,139.15,84.26,138.95,84.36,138.97,84.44,138.97,84.42,138.88,84.40,138.78,84.41,138.82,84.42,139.07,84.41,139.32,84.38,139.47,84.36,139.45,84.34,139.50,84.33,139.57,84.31,139.50,84.34,139.32,84.36,139.22,84.38,139.28,84.34,139.32,84.33,139.35,84.36,139.40,84.41,139.40,84.36,139.32,84.29,139.20,84.21,139.12,84.22,139.03,84.25,138.75,84.28,138.47,84.29,138.25,84.31,138.22,84.35,138.20,84.36,138.32,84.31,138.80,84.25,139.25,84.21,139.53,84.24,139.47,84.28,139.40,84.31,139.30,84.33,139.00,84.31,138.72,84.29,138.50,84.28,138.62,84.26,138.72,84.26,138.72,84.26,138.65,84.28,138.50,84.29,138.40,84.33,138.35,84.34,138.38,84.33,138.43
RZ_3437559_14498,null,null,50,0,1,84.31,138.55,84.35,138.65,84.39,138.78,84.35,138.82,84.26,138.90,84.21,138.70,84.26,138.50,84.31,138.22,84.34,138.15,84.35,138.07,84.36,138.05,84.38,137.95,84.44,137.85,84.50,137.78,84.49,137.70,84.45,137.62,84.42,137.65,84.46,137.82,84.40,137.93,84.31,137.93,84.24,137.97,84.24,138.10,84.24,138.25,84.25,138.32,84.26,138.40,84.26,138.47,84.28,138.45,84.28,138.35,84.26,138.28,84.29,138.22,84.33,138.30,84.35,138.38,84.35,138.55,84.35,138.68,84.26,138.65,84.19,138.40,84.08,138.18,84.05,138.07,84.09,138.15,84.16,138.20,84.24,138.00,84.24,137.75,84.21,137.70,84.22,137.85,84.26,138.03,84.31,138.03,84.33,138.05,84.33,138.15,84.30,138.25,84.30,138.35
RZ_3437559_14499,null,null,49,0,1,84.31,138.35,84.34,138.32,84.36,138.30,84.28,138.22,84.17,138.18,84.11,138.15,84.19,137.93,84.26,137.68,84.29,137.65,84.30,137.88,84.28,138.07,84.21,138.18,84.16,138.25,84.15,138.22,84.17,138.10,84.19,137.97,84.17,138.00,84.15,138.03,84.20,138.05,84.28,138.10,84.26,138.12,84.17,138.15,84.15,138.12,84.21,138.05,84.26,138.03,84.26,138.03,84.26,137.82,84.26,137.60,84.25,137.45,84.24,137.50,84.20,137.57,84.16,137.57,84.16,137.53,84.17,137.47,84.19,137.45,84.19,137.45,84.19,137.40,84.22,137.30,84.25,137.20,84.25,137.40,84.19,137.68,84.11,137.93,84.09,137.93,84.11,137.68,84.14,137.20,84.17,136.72,84.15,137.12,84.12,137.75,84.11,138.10
RZ_3437559_14500,null,null,51,0,1,84.12,137.90,84.14,137.70,84.15,137.72,84.16,137.70,84.17,137.68,84.17,137.60,84.15,137.57,84.14,137.53,84.19,137.35,84.26,137.12,84.31,137.20,84.26,137.45,84.22,137.70,84.22,137.65,84.22,137.65,84.22,137.70,84.25,137.70,84.31,137.68,84.36,137.62,84.39,137.47,84.39,137.32,84.36,137.15,84.30,137.18,84.22,137.45,84.15,137.75,84.12,137.90,84.15,137.68,84.19,137.45,84.19,137.35,84.22,137.43,84.26,137.50,84.31,137.57,84.31,137.60,84.26,137.65,84.20,137.62,84.12,137.43,84.11,137.22,84.12,137.07,84.14,137.12,84.15,137.18,84.15,137.12,84.15,137.07,84.14,137.18,84.14,137.30,84.14,137.53,84.15,137.57,84.19,137.60,84.24,137.32,84.21,137.07,84.16,136.75,84.09,136.60
RZ_3437559_14501,null,null,50,100,1,84.08,136.43,84.03,136.55,84.00,136.72,83.96,136.93,83.95,136.95,84.00,136.97,84.06,137.00,84.12,137.00,84.09,137.00,84.06,137.05,84.01,137.12,84.00,137.22,84.04,137.28,84.14,137.30,84.25,137.30,84.31,137.25,84.35,137.18,84.36,137.15,84.38,137.22,84.36,137.28,84.29,137.43,84.21,137.50,84.17,137.50,84.22,137.43,84.28,137.32,84.30,137.15,84.29,136.95,84.25,136.85,84.22,136.90,84.21,136.95,84.21,136.93,84.22,136.90,84.25,136.82,84.24,136.78,84.22,136.70,84.24,136.68,84.28,136.70,84.34,136.70,84.35,136.68,84.38,136.62,84.42,136.62,84.49,136.62,84.55,136.62,84.56,136.55,84.46,136.62,84.40,136.70,84.36,136.82,84.42,136.78,84.38,136.68,84.28,136.62
RZ_3437559_14502,null,null,50,0,1,84.20,136.57,84.21,136.57,84.25,136.60,84.28,136.53,84.35,136.43,84.41,136.28,84.46,136.25,84.47,136.20,84.47,136.15,84.47,136.18,84.47,136.30,84.41,136.53,84.35,136.78,84.36,137.00,84.42,137.10,84.47,137.05,84.44,136.95,84.40,136.88,84.38,136.88,84.38,136.93,84.40,136.97,84.42,137.03,84.42,137.05,84.40,137.05,84.41,137.03,84.41,136.93,84.42,136.60,84.41,136.30,84.46,136.07,84.49,136.07,84.49,136.15,84.47,136.22,84.46,136.30,84.51,136.30,84.55,136.28,84.59,136.22,84.60,136.18,84.61,136.12,84.60,136.22,84.59,136.32,84.56,136.38,84.56,136.32,84.58,136.30,84.59,136.30,84.58,136.30,84.59,136.30,84.62,136.28,84.66,136.22,84.70,136.18,84.70,136.00
RZ_3437559_14503,null,null,50,0,1,84.71,135.88,84.75,135.72,84.78,135.70,84.75,136.12,84.66,136.57,84.60,136.68,84.59,136.35,84.67,136.03,84.74,136.03,84.76,136.18,84.71,136.32,84.66,136.47,84.67,136.45,84.71,136.38,84.75,136.35,84.76,136.35,84.74,136.30,84.70,136.22,84.66,136.43,84.66,136.72,84.69,136.75,84.74,136.50,84.76,136.25,84.75,136.30,84.71,136.35,84.67,136.40,84.66,136.45,84.64,136.53,84.62,136.40,84.60,136.25,84.58,136.05,84.56,136.00,84.54,136.45,84.54,136.97,84.56,137.47,84.61,137.47,84.66,137.15,84.66,136.85,84.65,136.55,84.65,136.55,84.67,136.55,84.69,136.62,84.66,136.75,84.65,136.88,84.66,136.93,84.70,136.93,84.75,136.93,84.72,136.93,84.69,136.93,84.66,136.93
RZ_3437559_14504,null,null,50,0,1,84.66,136.97,84.70,137.05,84.78,136.93,84.85,136.78,84.88,136.75,84.85,136.93,84.83,137.10,84.81,137.10,84.86,136.80,84.91,136.47,84.96,136.18,84.97,136.12,85.00,136.07,85.03,136.28,85.04,136.47,85.05,136.75,85.05,136.82,85.08,136.90,85.10,136.93,85.06,136.88,84.99,136.80,84.92,136.70,84.91,136.68,84.90,136.65,84.90,136.70,84.88,136.88,84.83,137.05,84.76,137.15,84.72,137.15,84.74,137.03,84.75,136.93,84.80,136.85,84.84,136.82,84.88,136.80,84.94,136.80,84.99,136.80,85.03,136.85,84.97,136.85,84.94,136.85,84.92,137.03,84.91,137.22,84.91,137.45,84.90,137.50,84.92,137.57,84.94,137.62,84.96,137.40,84.96,137.12,84.95,136.78,84.92,136.68,84.90,136.95
RZ_3437559_14505,null,null,51,100,1,84.90,137.35,84.89,137.85,84.89,137.97,84.92,138.12,84.99,138.12,85.04,138.12,85.01,138.28,84.97,138.40,84.95,138.05,85.01,137.60,85.08,137.30,85.14,137.47,85.15,137.65,85.19,137.68,85.20,137.75,85.20,137.82,85.16,137.88,85.15,137.80,85.15,137.70,85.17,137.60,85.15,137.62,85.11,137.75,85.08,137.88,85.08,138.00,85.09,138.00,85.15,138.00,85.20,138.00,85.24,138.05,85.22,138.12,85.14,138.18,85.05,138.05,85.04,137.90,85.11,137.65,85.16,137.60,85.15,137.70,85.14,137.93,85.14,138.12,85.16,138.18,85.15,138.38,85.12,138.57,85.11,138.57,85.08,138.38,85.05,138.18,85.00,138.22,84.95,138.30,84.89,138.35,84.94,138.40,85.05,138.43,85.14,138.47,85.12,138.35,85.11,138.28
RZ_3437559_14506,null,null,52,0,1,85.14,138.28,85.14,138.62,85.14,138.88,85.11,139.07,85.08,139.10,85.05,139.10,85.08,139.10,85.11,139.07,85.15,139.03,85.15,139.00,85.15,139.00,85.15,139.07,85.15,139.22,85.14,139.40,85.15,139.28,85.14,139.07,85.11,138.88,85.10,138.90,85.12,138.93,85.15,139.00,85.16,139.03,85.19,139.03,85.20,139.00,85.20,138.88,85.19,138.72,85.16,138.75,85.15,138.93,85.14,139.10,85.14,139.15,85.15,139.12,85.08,139.10,85.01,139.12,84.92,139.18,84.91,139.20,84.94,139.20,84.96,139.18,85.00,139.07,85.00,138.95,84.97,138.95,85.00,139.07,85.08,139.20,85.15,139.00,85.19,138.80,85.20,138.65,85.19,138.82,85.17,138.95,85.17,139.00,85.19,138.90,85.20,138.85,85.21,138.75,85.16,138.65,85.09,138.78
RZ_3437559_14507,null,null,50,0,1,85.03,138.95,85.03,139.05,85.04,138.93,85.08,138.88,85.11,139.00,85.15,139.18,85.19,139.22,85.19,139.28,85.19,139.35,85.17,139.40,85.15,139.38,85.14,139.38,85.14,139.35,85.12,139.38,85.11,139.38,85.09,139.43,85.09,139.47,85.12,139.45,85.14,139.40,85.15,139.40,85.14,139.43,85.15,139.40,85.20,139.32,85.22,139.28,85.20,139.28,85.12,139.35,85.08,139.43,85.08,139.47,85.09,139.47,85.09,139.45,85.09,139.43,85.09,139.45,85.08,139.30,85.08,139.12,85.08,139.05,85.08,139.10,85.08,139.22,85.08,139.28,85.10,139.15,85.12,138.95,85.16,138.78,85.17,139.00,85.11,139.22,85.04,139.45,84.99,139.47,85.01,139.57,85.04,139.65,85.05,139.75,85.08,139.62,85.10,139.47
RZ_3437559_14508,null,null,50,0,1,85.17,139.32,85.24,139.32,85.26,139.32,85.22,139.25,85.19,139.18,85.16,139.07,85.16,139.07,85.15,139.25,85.14,139.40,85.12,139.53,85.11,139.47,85.15,139.35,85.19,139.25,85.22,139.12,85.22,139.07,85.24,139.05,85.24,139.15,85.22,139.35,85.21,139.55,85.21,139.65,85.21,139.57,85.25,139.55,85.29,139.50,85.31,139.38,85.29,139.20,85.26,139.07,85.25,139.32,85.25,139.60,85.26,139.60,85.28,139.38,85.34,139.18,85.39,139.22,85.38,139.18,85.31,138.97,85.25,138.78,85.29,138.65,85.33,138.60,85.36,138.53,85.38,138.50,85.38,138.55,85.38,138.65,85.33,138.80,85.30,138.90,85.26,139.00,85.26,139.00,85.24,138.97,85.21,138.95,85.20,138.97,85.17,138.95,85.20,138.90
RZ_3437559_14509,null,null,50,0,1,85.24,138.82,85.33,138.78,85.38,138.88,85.33,139.30,85.22,139.75,85.15,139.65,85.15,139.22,85.21,138.82,85.28,138.85,85.34,139.07,85.33,139.32,85.30,139.53,85.30,139.45,85.29,139.38,85.28,139.38,85.25,139.45,85.25,139.53,85.26,139.55,85.26,139.55,85.28,139.60,85.30,139.72,85.31,139.93,85.31,140.05,85.31,140.00,85.31,139.85,85.31,139.78,85.33,139.88,85.33,139.97,85.30,139.85,85.26,139.68,85.22,139.57,85.22,139.68,85.22,139.75,85.25,139.75,85.29,139.82,85.35,139.88,85.40,139.80,85.41,139.55,85.41,139.30,85.39,139.22,85.36,139.53,85.36,139.85,85.36,139.97,85.38,139.88,85.38,139.80,85.35,139.85,85.33,139.88,85.31,139.90,85.31,139.95,85.35,139.95
RZ_3437559_14510,null,null,50,0,1,85.38,139.95,85.40,140.05,85.36,140.18,85.33,140.10,85.29,139.88,85.30,139.75,85.33,139.85,85.35,139.95,85.34,139.97,85.34,139.97,85.35,140.07,85.39,140.15,85.42,140.20,85.42,140.07,85.39,140.00,85.36,139.95,85.36,139.85,85.40,139.75,85.44,139.65,85.42,139.68,85.42,139.72,85.41,139.70,85.41,139.68,85.44,139.60,85.47,139.62,85.49,139.68,85.45,139.68,85.41,139.65,85.46,139.60,85.51,139.53,85.56,139.45,85.54,139.40,85.51,139.38,85.47,139.38,85.42,139.55,85.39,139.70,85.40,139.85,85.42,139.85,85.45,139.85,85.47,139.88,85.51,139.80,85.50,139.72,85.46,139.68,85.42,139.68,85.42,139.75,85.42,139.90,85.39,140.12,85.35,140.30,85.31,140.05,85.31,139.72
RZ_3437559_14511,null,null,50,0,1,85.30,139.57,85.36,139.80,85.42,140.05,85.49,140.15,85.44,140.20,85.41,140.12,85.40,140.00,85.44,139.85,85.46,139.80,85.41,139.85,85.36,140.12,85.36,140.40,85.40,140.60,85.45,140.53,85.45,140.40,85.44,140.28,85.39,140.22,85.34,140.22,85.26,140.22,85.25,140.12,85.28,140.03,85.33,139.82,85.36,139.75,85.38,139.78,85.41,139.90,85.45,140.00,85.46,140.05,85.46,140.12,85.45,140.20,85.40,140.22,85.38,140.12,85.40,140.03,85.44,140.28,85.49,140.62,85.45,140.80,85.40,140.60,85.36,140.53,85.35,140.62,85.39,140.82,85.42,140.95,85.46,140.82,85.49,140.53,85.50,140.25,85.49,140.22,85.45,140.25,85.42,140.22,85.45,140.20,85.49,140.18,85.51,140.15,85.49,140.20
RZ_3437559_14512,null,null,50,0,1,85.50,140.25,85.56,140.30,85.64,140.32,85.62,140.32,85.58,140.25,85.54,140.07,85.54,139.93,85.53,139.93,85.50,140.25,85.49,140.57,85.50,140.72,85.50,140.70,85.47,140.65,85.47,140.57,85.51,140.47,85.55,140.35,85.56,140.32,85.53,140.30,85.50,140.30,85.49,140.30,85.50,140.32,85.53,140.32,85.54,140.28,85.53,140.28,85.53,140.32,85.53,140.45,85.54,140.30,85.56,140.10,85.61,140.15,85.65,140.38,85.66,140.60,85.59,140.55,85.51,140.50,85.49,140.50,85.49,140.53,85.49,140.55,85.50,140.55,85.50,140.53,85.50,140.47,85.50,140.35,85.51,140.28,85.53,140.30,85.53,140.40,85.53,140.57,85.51,140.70,85.50,140.82,85.50,140.72,85.51,140.55,85.56,140.35,85.61,140.32
RZ_3437559_14513,null,null,50,100,1,85.64,140.30,85.66,140.28,85.62,140.25,85.59,140.47,85.59,140.75,85.62,140.95,85.70,140.85,85.71,140.75,85.74,140.68,85.75,140.60,85.79,140.55,85.81,140.53,85.84,140.50,85.83,140.47,85.79,140.43,85.75,140.43,85.72,140.43,85.72,140.22,85.70,140.00,85.70,139.78,85.67,139.75,85.64,140.12,85.60,140.55,85.56,140.68,85.56,140.38,85.58,140.18,85.60,140.32,85.62,140.50,85.65,140.53,85.65,140.47,85.66,140.30,85.66,140.20,85.66,140.25,85.69,140.40,85.71,140.43,85.75,140.25,85.76,140.05,85.76,139.97,85.80,139.97,85.85,139.97,85.90,140.00,85.95,140.03,85.99,139.97,85.97,139.93,85.92,139.85,85.88,139.88,85.88,139.88,85.86,139.88,85.85,139.88,85.86,139.85
RZ_3437559_14514,null,null,50,0,1,85.88,139.82,85.88,139.85,85.85,139.90,85.84,140.10,85.81,140.22,85.83,140.18,85.84,139.95,85.88,139.75,85.91,139.55,85.94,139.22,85.96,138.30,86.00,137.25,86.06,135.95,86.05,135.18,86.03,133.88,85.99,132.78,86.01,131.30,86.05,130.30,86.09,129.05,86.14,127.83,86.20,126.50,86.17,125.38,86.16,124.22,86.11,123.25,86.12,122.47,86.12,122.17,86.16,121.62,86.22,120.88,86.28,120.15,86.33,119.33,86.26,118.80,86.17,118.30,86.14,117.60,86.19,116.85,86.16,116.10,86.10,115.83,85.95,115.55,85.91,114.75,85.86,114.12,85.89,113.50,85.86,113.33,85.76,112.92,85.66,112.50,85.59,111.78,85.58,111.42,85.58,110.85,85.54,110.62,85.49,110.55,85.49,110.62,85.50,110.67
RZ_3437559_14515,null,null,50,0,1,85.55,110.65,85.58,110.65,85.55,110.70,85.51,110.70,85.46,110.72,85.44,110.72,85.41,110.70,85.40,110.67,85.49,110.60,85.60,110.50,85.69,110.38,85.70,110.33,85.71,110.35,85.69,110.40,85.61,110.47,85.56,110.53,85.56,110.80,85.61,111.08,85.66,111.05,85.72,110.72,85.71,110.45,85.69,110.47,85.67,110.53,85.58,110.58,85.46,110.62,85.40,110.78,85.44,110.90,85.49,111.08,85.51,111.12,85.42,111.17,85.30,111.33,85.22,111.42,85.28,111.53,85.31,111.40,85.29,111.35,85.25,111.47,85.25,111.65,85.28,111.70,85.31,111.55,85.33,111.38,85.38,111.38,85.41,111.40,85.41,111.42,85.40,111.40,85.38,111.42,85.42,111.47,85.44,111.40,85.45,111.28,85.42,111.50,85.39,111.85
RZ_3437559_14516,null,null,49,0,1,85.38,112.17,85.38,112.17,85.38,112.17,85.39,112.20,85.39,112.45,85.40,112.70,85.36,112.72,85.35,112.47,85.31,112.22,85.29,112.20,85.28,112.17,85.28,112.15,85.28,112.12,85.35,112.17,85.41,112.30,85.47,112.45,85.38,112.53,85.29,112.42,85.20,112.28,85.19,112.17,85.16,112.22,85.14,112.20,85.24,112.12,85.34,112.20,85.40,112.40,85.31,112.40,85.24,112.25,85.20,112.40,85.19,112.70,85.20,112.88,85.19,112.83,85.17,112.78,85.29,112.83,85.40,112.75,85.51,112.67,85.50,112.60,85.50,112.58,85.49,112.55,85.46,112.58,85.45,112.58,85.42,112.58,85.39,112.55,85.34,112.65,85.34,112.75,85.41,112.40,85.50,111.95,85.54,111.60,85.54,111.83,85.53,112.25
RZ_3437559_14517,null,null,51,0,1,85.45,112.58,85.39,112.75,85.33,112.75,85.31,112.72,85.36,112.72,85.40,112.72,85.45,112.55,85.45,112.42,85.45,112.28,85.50,112.33,85.56,112.33,85.56,112.38,85.50,112.47,85.45,112.60,85.46,112.67,85.56,112.47,85.65,112.25,85.58,112.05,85.41,112.28,85.29,112.50,85.33,112.78,85.36,112.95,85.36,113.12,85.35,113.12,85.31,112.95,85.29,112.75,85.29,112.60,85.33,112.67,85.36,112.78,85.39,112.60,85.49,112.33,85.58,112.05,85.65,112.20,85.65,112.30,85.60,112.38,85.55,112.30,85.51,112.25,85.53,112.25,85.50,112.00,85.49,111.78,85.46,111.60,85.46,111.62,85.44,111.80,85.42,111.90,85.51,112.00,85.62,112.00,85.69,112.08,85.62,112.15,85.56,112.33,85.56,112.42,85.56,112.50
RZ_3437559_14518,null,null,50,0,1,85.59,112.50,85.61,112.50,85.61,112.53,85.60,112.53,85.61,112.38,85.64,112.22,85.64,112.08,85.61,112.05,85.58,112.08,85.58,112.12,85.58,112.22,85.59,112.30,85.61,112.33,85.64,112.35,85.62,112.42,85.59,112.50,85.59,112.30,85.60,112.05,85.65,111.72,85.62,111.67,85.54,111.78,85.45,111.92,85.42,112.10,85.46,112.12,85.53,112.15,85.56,112.03,85.60,111.85,85.64,111.80,85.66,111.95,85.69,112.08,85.66,112.08,85.66,112.08,85.71,112.28,85.78,112.45,85.83,112.42,85.79,112.35,85.74,112.22,85.69,112.20,85.67,112.17,85.66,112.10,85.66,111.97,85.64,111.85,85.64,111.80,85.65,111.78,85.67,111.78,85.67,111.75,85.67,111.72,85.67,111.70,85.69,111.60,85.71,111.45
RZ_3437559_14519,null,null,50,0,1,85.74,111.33,85.71,111.40,85.66,111.53,85.66,111.72,85.71,111.75,85.76,111.78,85.71,111.70,85.64,111.70,85.56,111.72,85.62,111.67,85.69,111.38,85.76,111.08,85.76,110.95,85.75,111.00,85.72,111.08,85.66,111.08,85.55,111.05,85.46,111.00,85.41,110.97,85.42,111.03,85.49,111.08,85.55,111.10,85.60,111.08,85.61,111.10,85.61,111.12,85.62,111.20,85.64,111.25,85.65,111.25,85.67,111.17,85.67,111.10,85.66,111.20,85.66,111.28,85.69,111.20,85.72,111.03,85.75,110.85,85.70,110.85,85.62,110.85,85.51,110.85,85.47,110.90,85.44,110.90,85.51,110.90,85.59,110.95,85.67,111.03,85.67,111.12,85.71,111.08,85.72,111.05,85.72,111.03,85.70,111.00,85.67,110.95,85.61,110.97
RZ_3437559_14520,null,null,50,0,1,85.58,111.03,85.51,111.10,85.49,111.08,85.44,111.05,85.41,111.12,85.42,111.30,85.44,111.47,85.45,111.28,85.40,110.97,85.38,110.72,85.42,110.80,85.49,110.90,85.56,110.95,85.56,111.08,85.54,111.15,85.51,111.20,85.53,111.03,85.54,110.90,85.56,110.83,85.56,110.80,85.55,110.78,85.53,110.92,85.50,111.08,85.49,111.12,85.47,111.03,85.45,111.00,85.46,111.10,85.50,111.17,85.54,111.17,85.55,111.17,85.47,111.15,85.41,111.12,85.42,111.17,85.51,111.28,85.58,111.42,85.58,111.53,85.51,111.47,85.45,111.35,85.40,111.22,85.41,111.17,85.41,111.15,85.42,111.17,85.44,111.15,85.46,111.17,85.49,111.17,85.53,111.25,85.50,111.25,85.51,111.22,85.53,111.17,85.58,111.12
RZ_3437559_14521,null,null,50,0,1,85.59,111.10,85.59,111.08,85.59,111.05,85.59,110.97,85.56,110.92,85.54,110.95,85.51,110.97,85.49,111.08,85.45,111.15,85.41,111.15,85.39,111.10,85.38,111.05,85.39,111.00,85.39,110.95,85.44,110.78,85.47,110.62,85.50,110.70,85.41,110.90,85.33,111.15,85.26,111.17,85.26,111.15,85.28,111.03,85.29,110.92,85.28,110.85,85.28,110.83,85.33,110.92,85.39,111.03,85.40,111.12,85.34,111.33,85.29,111.55,85.31,111.53,85.35,111.33,85.39,111.00,85.40,110.90,85.38,110.90,85.33,111.03,85.29,111.12,85.30,111.33,85.34,111.50,85.39,111.40,85.39,111.08,85.38,110.80,85.35,110.83,85.34,110.83,85.40,110.83,85.45,111.05,85.49,111.33,85.46,111.40,85.45,111.20,85.46,111.00
RZ_3437559_14522,null,null,50,0,1,85.49,111.05,85.50,111.15,85.46,111.22,85.42,111.22,85.38,111.22,85.39,111.12,85.40,111.05,85.40,110.90,85.40,110.83,85.40,110.72,85.39,110.70,85.38,110.72,85.38,110.72,85.39,110.75,85.40,110.72,85.33,110.72,85.25,110.72,85.20,110.60,85.22,110.47,85.31,110.38,85.40,110.45,85.45,110.58,85.44,110.70,85.44,110.67,85.39,110.60,85.34,110.62,85.28,110.83,85.26,111.10,85.24,111.33,85.16,111.45,85.09,111.47,85.03,111.38,85.04,111.28,85.04,111.28,84.99,111.40,84.91,111.53,84.84,111.53,84.83,111.50,84.84,111.40,84.90,111.30,84.95,111.22,85.00,111.20,85.01,110.83,85.05,110.40,85.09,110.10,85.09,110.17,85.12,110.28,85.17,110.28,85.21,110.28,85.20,110.28
RZ_3437559_14523,null,null,50,100,1,85.24,109.85,85.36,109.42,85.53,109.03,85.64,109.05,85.70,109.12,85.76,109.17,85.84,109.35,85.91,109.75,86.05,110.28,86.22,110.75,86.45,111.10,86.59,111.33,86.66,111.47,86.70,112.12,86.83,112.75,86.94,113.33,87.03,113.33,87.00,113.62,86.97,114.08,86.97,114.62,87.03,114.95,87.05,115.55,87.03,116.15,87.10,116.65,87.20,117.03,87.35,117.50,87.39,118.00,87.58,118.22,87.67,118.60,87.78,119.00,87.90,119.45,88.03,119.83,88.22,120.38,88.28,121.10,88.33,121.60,88.40,121.90,88.49,121.92,88.49,122.10,88.39,122.42,88.30,122.95,88.29,123.58,88.26,124.08,88.21,124.45,88.21,124.47,88.24,124.50,88.24,125.05,88.24,125.65,88.21,126.22,88.20,126.17,88.17,126.12
RZ_3437559_14524,null,null,50,0,1,88.20,126.15,88.26,126.60,88.34,127.00,88.38,127.50,88.35,127.65,88.36,127.88,88.40,128.30,88.45,128.93,88.47,129.97,88.55,130.70,88.61,131.18,88.70,131.47,88.70,132.07,88.70,132.70,88.72,133.72,88.76,134.60,88.79,135.53,88.74,135.78,88.74,136.32,88.75,137.07,88.70,137.95,88.61,138.85,88.49,139.53,88.45,139.97,88.44,140.40,88.50,141.05,88.59,141.68,88.76,142.10,88.90,142.30,89.00,142.62,89.10,142.82,89.19,143.68,89.35,144.40,89.38,145.03,89.42,145.25,89.42,145.45,89.41,145.70,89.34,145.78,89.28,145.85,89.17,145.88,89.12,146.25,89.08,146.62,89.08,147.05,89.08,147.25,89.10,147.38,89.11,147.43,89.12,147.53,89.12,147.68,89.14,147.85,89.05,147.82
RZ_3437559_14525,null,null,49,0,1,88.95,147.82,88.84,147.85,88.84,147.88,88.84,147.93,88.90,147.88,89.01,147.82,89.14,147.82,89.15,147.93,89.10,148.15,89.04,148.22,89.00,148.25,88.97,148.40,88.95,148.62,88.94,148.85,88.92,148.80,88.91,148.80,88.92,148.85,88.95,148.93,88.96,148.80,88.96,148.68,88.97,148.47,89.00,148.40,89.03,148.32,89.04,148.32,89.03,148.45,89.03,148.47,89.06,148.50,89.11,148.40,89.16,148.57,89.19,148.80,89.20,149.00,89.22,149.00,89.24,148.97,89.24,148.95,89.22,148.93,89.19,148.88,89.16,148.82,89.15,148.75,89.17,148.93,89.19,149.12,89.24,149.28,89.26,149.22,89.26,149.18,89.22,149.10,89.20,149.03,89.21,148.93,89.22,148.88,89.19,148.82,89.14,148.75
RZ_3437559_14526,null,null,51,0,1,89.09,148.68,89.10,148.55,89.11,148.47,89.16,148.43,89.21,148.47,89.25,148.57,89.24,148.70,89.26,148.90,89.28,149.05,89.31,148.97,89.33,148.78,89.30,148.62,89.25,148.62,89.25,148.62,89.29,148.57,89.31,148.57,89.31,148.62,89.30,148.75,89.31,148.80,89.30,148.82,89.30,148.75,89.34,148.70,89.38,148.80,89.42,148.93,89.45,149.07,89.42,149.12,89.38,149.05,89.31,148.95,89.29,149.00,89.28,149.15,89.28,149.30,89.30,149.30,89.35,149.30,89.39,149.30,89.41,149.28,89.44,149.18,89.42,149.07,89.41,148.93,89.40,148.85,89.40,148.80,89.38,148.80,89.35,148.75,89.33,148.72,89.31,148.78,89.33,148.97,89.39,149.10,89.44,149.12,89.47,148.93,89.47,148.82,89.50,149.03,89.51,149.30
RZ_3437559_14527,null,null,50,0,1,89.51,149.55,89.50,149.47,89.54,149.43,89.56,149.38,89.60,149.40,89.60,149.70,89.55,150.03,89.50,150.12,89.42,149.85,89.38,149.57,89.35,149.50,89.39,149.50,89.41,149.62,89.42,149.72,89.41,149.80,89.40,149.72,89.39,149.60,89.44,149.53,89.45,149.50,89.47,149.47,89.44,149.45,89.44,149.57,89.45,149.72,89.50,149.78,89.55,149.68,89.55,149.60,89.51,149.57,89.44,149.55,89.47,149.75,89.54,150.00,89.61,149.78,89.65,149.30,89.67,149.28,89.67,149.72,89.62,150.15,89.60,149.78,89.56,149.40,89.55,149.30,89.53,149.57,89.51,149.88,89.54,149.88,89.55,149.85,89.58,149.85,89.61,149.82,89.66,149.88,89.70,149.90,89.69,149.85,89.69,149.75,89.71,149.60,89.74,149.53
RZ_3437559_14528,null,null,51,0,1,89.74,149.72,89.70,150.00,89.67,150.28,89.70,150.05,89.71,149.88,89.72,149.72,89.75,149.85,89.78,149.90,89.84,149.95,89.88,150.00,89.91,150.05,89.92,150.15,89.90,150.25,89.86,150.12,89.84,149.90,89.80,149.65,89.79,149.57,89.79,149.53,89.81,149.78,89.84,150.07,89.86,150.35,89.89,150.30,89.89,150.30,89.86,150.35,89.81,150.45,89.76,150.62,89.72,150.72,89.74,150.82,89.75,150.75,89.75,150.68,89.76,150.43,89.78,150.22,89.83,150.05,89.88,150.05,89.83,150.05,89.75,150.05,89.75,150.05,89.80,150.10,89.85,150.15,89.83,150.12,89.86,150.12,89.89,150.12,89.94,150.05,89.95,149.88,89.97,149.70,89.99,149.75,89.97,149.82,89.94,149.90,89.90,149.95,89.81,150.12,89.74,150.28
RZ_3437559_14529,null,null,50,0,1,89.65,150.38,89.62,150.28,89.64,150.15,89.70,150.10,89.76,150.12,89.79,150.12,89.79,150.15,89.80,150.12,89.83,150.20,89.80,150.25,89.78,150.35,89.78,150.38,89.79,150.25,89.78,149.78,89.75,149.30,89.70,149.25,89.69,149.75,89.67,150.25,89.67,150.43,89.66,150.38,89.62,150.35,89.60,150.30,89.64,150.28,89.69,150.25,89.74,150.32,89.78,150.43,89.81,149.97,89.86,149.43,89.92,149.25,89.94,149.57,89.90,149.93,89.89,149.95,89.89,150.00,89.89,150.03,89.90,150.05,89.86,150.03,89.81,150.00,89.83,149.97,89.89,149.90,89.95,149.85,89.94,149.82,89.90,149.82,89.88,149.82,89.86,149.82,89.84,149.85,89.80,149.80,89.78,149.72,89.81,149.62,89.80,149.65,89.79,149.70
RZ_3437559_14530,null,null,50,0,1,89.80,149.82,89.85,149.90,89.92,149.80,89.95,149.75,89.97,149.68,89.99,149.80,89.99,149.82,89.91,149.95,89.84,150.03,89.78,150.12,89.79,150.15,89.83,149.88,89.84,149.57,89.84,149.10,89.81,148.93,89.81,148.75,89.86,148.75,89.91,148.65,89.97,148.55,89.97,148.50,89.95,148.65,89.91,148.80,89.81,148.85,89.78,148.75,89.78,148.68,89.84,148.68,89.88,148.78,89.86,148.97,89.85,149.10,89.86,149.20,89.89,149.22,89.85,149.25,89.79,149.25,89.81,149.22,89.89,149.22,89.84,149.28,89.71,149.32,89.60,149.35,89.70,149.25,89.79,149.12,89.85,149.03,89.81,149.05,89.81,149.15,89.81,149.28,89.84,149.32,89.81,149.28,89.80,149.20,89.80,149.20,89.81,149.28,89.81,149.43
RZ_3437559_14531,null,null,50,0,1,89.78,149.47,89.76,149.47,89.76,149.32,89.74,149.20,89.71,149.12,89.70,149.03,89.72,148.90,89.74,148.93,89.72,149.03,89.74,149.10,89.76,149.07,89.76,149.07,89.76,149.07,89.75,149.07,89.76,149.18,89.74,149.38,89.71,149.60,89.69,149.32,89.69,148.90,89.69,148.65,89.69,148.90,89.66,149.25,89.64,149.43,89.61,149.57,89.60,149.62,89.60,149.62,89.60,149.55,89.55,149.38,89.51,149.20,89.46,149.07,89.45,149.10,89.42,149.10,89.47,149.10,89.55,149.03,89.59,148.95,89.56,148.85,89.53,148.80,89.55,148.75,89.56,148.75,89.58,148.82,89.58,148.93,89.58,148.97,89.58,148.97,89.58,148.97,89.61,148.95,89.66,148.72,89.65,148.53,89.60,148.57,89.54,148.85,89.53,149.28
RZ_3437559_14532,null,null,50,0,1,89.50,149.43,89.49,149.18,89.47,148.75,89.50,148.47,89.51,148.60,89.51,148.75,89.50,148.82,89.49,148.97,89.55,149.12,89.62,149.30,89.61,149.35,89.54,149.10,89.46,148.75,89.46,148.45,89.47,148.40,89.47,148.35,89.49,148.43,89.47,148.57,89.46,148.70,89.49,148.62,89.53,148.57,89.58,148.57,89.60,148.55,89.62,148.50,89.61,148.43,89.59,148.38,89.56,148.30,89.59,148.28,89.61,148.32,89.60,148.45,89.56,148.47,89.53,148.40,89.53,148.28,89.53,148.10,89.54,148.00,89.55,148.12,89.54,148.45,89.51,148.85,89.49,148.97,89.47,149.05,89.47,149.03,89.41,149.05,89.35,149.10,89.44,148.62,89.58,148.07,89.71,147.72,89.70,147.95,89.67,148.20,89.66,148.32,89.58,148.40
RZ_3437559_14533,null,null,50,100,1,89.49,148.40,89.41,148.35,89.42,148.43,89.44,148.55,89.44,148.65,89.45,148.57,89.45,148.47,89.46,148.35,89.45,148.28,89.44,148.30,89.44,148.35,89.47,148.40,89.51,148.38,89.51,148.35,89.46,148.30,89.39,148.38,89.33,148.50,89.33,148.60,89.36,148.57,89.36,148.53,89.31,148.43,89.29,148.35,89.34,148.25,89.38,148.22,89.42,148.28,89.44,148.40,89.44,148.60,89.42,148.70,89.41,148.80,89.41,148.82,89.38,149.00,89.33,149.15,89.29,148.78,89.35,148.25,89.42,147.97,89.50,148.30,89.51,148.65,89.55,148.65,89.53,148.60,89.50,148.55,89.46,148.47,89.45,148.38,89.47,148.28,89.53,148.22,89.59,148.18,89.60,148.35,89.59,148.60,89.59,148.47,89.59,148.10,89.59,147.68
RZ_3437559_14534,null,null,50,0,1,89.55,147.65,89.50,147.60,89.49,147.60,89.51,147.75,89.55,147.90,89.51,148.07,89.45,148.12,89.47,148.20,89.58,148.35,89.67,148.40,89.70,148.43,89.72,148.40,89.72,148.43,89.69,148.40,89.58,148.43,89.49,148.47,89.51,148.47,89.59,148.43,89.67,148.40,89.69,148.47,89.69,148.53,89.67,148.57,89.67,148.60,89.69,148.75,89.71,148.85,89.70,148.93,89.71,148.82,89.71,148.60,89.76,148.35,89.76,148.20,89.75,148.18,89.74,148.20,89.74,148.22,89.75,148.22,89.78,148.35,89.76,148.47,89.71,148.32,89.66,147.97,89.64,147.62,89.61,147.80,89.61,148.10,89.60,148.40,89.59,148.22,89.59,148.03,89.56,147.90,89.56,148.05,89.56,148.12,89.58,148.18,89.61,148.12,89.65,148.15
RZ_3437559_14535,null,null,50,0,1,89.66,148.18,89.66,148.20,89.70,148.25,89.75,148.30,89.81,148.30,89.83,148.20,89.83,148.07,89.83,147.93,89.83,147.85,89.84,147.80,89.83,148.05,89.84,148.32,89.86,148.60,89.81,148.57,89.61,148.62,89.42,148.70,89.26,148.40,89.06,147.80,88.76,147.20,88.47,146.95,88.19,146.57,87.94,146.22,87.47,145.60,87.14,145.10,86.66,144.43,86.38,143.85,86.09,143.28,85.96,142.28,85.79,141.50,85.56,140.82,85.39,140.68,85.30,140.12,85.19,139.18,85.06,138.07,84.90,136.85,84.84,135.95,84.79,135.05,84.83,134.18,84.91,133.10,84.97,132.22,84.97,131.78,84.94,131.45,84.89,130.95,84.89,130.53,84.80,129.72,84.72,129.12,84.64,128.50,84.62,128.32,84.62,127.72,84.67,127.08
RZ_3437559_14536,null,null,50,100,1,84.70,126.58,84.62,126.38,84.51,126.12,84.42,125.28,84.44,124.42,84.47,123.67,84.47,123.45,84.49,123.25,84.45,122.72,84.41,122.30,84.36,122.00,84.36,122.08,84.34,122.12,84.33,122.08,84.28,121.90,84.25,121.72,84.25,121.53,84.29,121.33,84.31,121.30,84.31,121.47,84.31,121.60,84.38,121.55,84.44,121.53,84.49,121.58,84.53,121.72,84.56,121.85,84.61,121.88,84.56,121.85,84.50,121.80,84.44,121.92,84.44,122.03,84.49,122.12,84.53,122.05,84.55,121.92,84.53,121.92,84.58,122.05,84.60,122.22,84.61,122.33,84.62,122.33,84.66,122.15,84.70,121.97,84.64,122.12,84.58,122.45,84.60,122.75,84.67,122.72,84.74,122.58,84.71,122.45,84.69,122.35,84.64,122.38,84.61,122.62
RZ_3437559_14537,null,null,50,0,1,84.60,122.85,84.60,123.08,84.62,123.03,84.64,122.95,84.64,122.92,84.62,122.97,84.61,123.12,84.59,123.42,84.58,123.65,84.56,123.75,84.59,123.67,84.61,123.58,84.61,123.45,84.60,123.38,84.60,123.47,84.60,123.65,84.56,124.00,84.51,124.15,84.50,124.12,84.55,123.92,84.60,123.88,84.59,124.00,84.59,124.17,84.61,124.25,84.60,124.30,84.55,124.38,84.50,124.53,84.53,124.47,84.53,124.35,84.54,124.20,84.54,124.25,84.54,124.30,84.54,124.20,84.55,124.10,84.53,124.42,84.50,124.85,84.49,125.15,84.49,125.03,84.49,124.95,84.47,125.00,84.44,124.95,84.41,124.85,84.47,124.75,84.54,124.90,84.59,125.05,84.54,125.20,84.51,125.15,84.55,125.08,84.61,124.92,84.67,124.85
RZ_3437559_14538,null,null,50,0,1,84.66,124.90,84.66,125.00,84.66,125.10,84.67,125.08,84.67,125.08,84.66,125.10,84.65,125.03,84.62,124.95,84.58,124.83,84.55,124.80,84.54,125.00,84.55,125.25,84.55,125.53,84.55,125.55,84.54,125.50,84.55,125.45,84.56,125.45,84.56,125.50,84.55,125.42,84.54,125.38,84.54,125.42,84.53,125.67,84.49,125.83,84.46,125.85,84.42,125.80,84.42,125.75,84.46,125.78,84.53,125.78,84.60,125.80,84.53,125.80,84.44,125.78,84.38,125.75,84.45,125.60,84.51,125.42,84.53,125.30,84.50,125.50,84.50,125.70,84.50,125.90,84.51,125.92,84.50,125.88,84.50,125.78,84.51,125.67,84.53,125.65,84.55,125.70,84.56,125.75,84.56,125.78,84.59,125.75,84.61,125.53,84.67,125.35,84.72,125.15
RZ_3437559_14539,null,null,50,0,1,84.69,125.15,84.56,125.15,84.42,125.15,84.36,125.17,84.35,125.20,84.38,125.25,84.42,125.33,84.47,125.42,84.51,125.45,84.47,125.53,84.42,125.65,84.39,125.78,84.39,125.83,84.39,125.80,84.40,125.78,84.42,125.72,84.46,125.70,84.49,125.70,84.46,125.75,84.45,125.67,84.41,125.58,84.40,125.53,84.36,125.60,84.31,125.67,84.25,125.90,84.28,126.10,84.34,126.17,84.44,126.05,84.45,126.05,84.41,126.15,84.38,126.25,84.35,126.17,84.35,126.10,84.36,126.03,84.38,126.00,84.36,126.03,84.35,126.05,84.34,126.10,84.35,126.12,84.36,126.20,84.36,126.42,84.36,126.50,84.38,126.55,84.42,126.35,84.46,126.25,84.53,126.15,84.55,126.15,84.54,126.12,84.39,126.45,84.22,126.78
RZ_3437559_14540,null,null,50,0,1,84.17,127.05,84.22,126.97,84.29,126.80,84.30,126.75,84.31,126.72,84.33,126.67,84.34,126.60,84.35,126.53,84.35,126.58,84.30,126.65,84.22,126.67,84.21,126.70,84.25,126.70,84.31,126.67,84.33,126.62,84.34,126.53,84.34,126.45,84.39,126.40,84.42,126.65,84.30,126.88,84.11,127.12,84.04,127.08,84.14,127.00,84.26,126.95,84.29,126.92,84.25,126.95,84.17,126.97,84.10,127.00,84.09,126.97,84.08,126.95,84.08,126.95,84.09,127.00,84.10,127.05,84.11,127.05,84.09,127.08,84.05,127.10,84.00,127.20,83.99,127.33,84.01,127.20,84.03,127.05,84.01,126.80,84.01,126.72,84.01,126.83,84.00,127.00,83.99,127.20,83.99,127.22,83.97,127.22,83.97,127.15,83.96,127.08,83.94,127.10
RZ_3437559_14541,null,null,50,0,1,83.91,127.12,83.95,127.17,84.01,127.25,84.10,127.30,84.11,127.40,84.15,127.42,84.17,127.28,84.17,127.10,84.15,127.00,84.10,127.03,84.06,127.00,84.04,126.90,84.00,126.95,83.96,127.03,83.91,127.10,83.92,127.10,83.95,127.20,84.00,127.28,84.00,127.62,83.99,127.95,83.99,128.20,83.99,128.07,83.95,127.92,83.92,127.83,83.89,127.75,83.90,127.72,83.89,127.78,83.85,127.88,83.83,127.92,83.81,127.80,83.83,127.67,83.83,127.62,83.81,127.55,83.85,127.47,83.90,127.50,83.97,127.60,83.99,127.78,83.99,127.90,83.97,128.05,83.95,128.07,83.94,127.97,83.90,127.97,83.89,128.03,83.90,128.18,83.92,128.22,83.99,128.07,84.03,127.90,84.03,127.75,83.97,127.78,83.92,127.80
RZ_3437559_14542,null,null,50,0,1,83.91,127.70,83.94,127.60,83.88,127.67,83.79,127.85,83.71,128.03,83.72,128.00,83.80,127.97,83.86,127.95,83.91,127.95,83.89,128.05,83.88,128.15,83.85,128.20,83.84,128.12,83.84,128.03,83.86,128.05,83.85,128.10,83.83,128.05,83.79,127.95,83.78,128.07,83.76,128.30,83.78,128.53,83.84,128.38,83.90,128.20,83.95,128.03,83.97,128.03,83.96,128.10,83.90,128.20,83.84,128.25,83.81,128.25,83.88,128.18,83.95,128.12,84.03,128.20,84.04,128.30,84.03,128.28,84.00,128.15,84.04,128.07,84.08,128.12,84.08,128.20,84.01,128.28,83.96,128.10,83.97,127.97,83.95,127.92,83.90,128.00,83.85,127.97,83.84,128.03,83.84,128.18,83.88,128.32,83.94,128.12,83.99,127.90,84.00,127.75
RZ_3437559_14543,null,null,50,0,1,83.97,127.85,83.96,127.88,83.97,127.85,84.01,127.88,83.96,127.97,83.88,128.05,83.81,128.10,83.85,128.15,83.89,128.22,83.91,128.25,83.86,128.25,83.81,128.22,83.83,128.22,83.88,128.22,83.88,128.25,83.84,128.25,83.81,128.07,83.86,127.95,83.91,127.92,83.95,128.07,83.95,128.15,83.94,128.25,83.94,128.30,83.92,128.38,83.91,128.43,83.90,128.60,83.89,128.72,83.88,128.97,83.88,129.10,83.89,128.97,83.89,128.72,83.88,128.50,83.86,128.53,83.86,128.53,83.89,128.47,83.91,128.55,83.91,128.65,83.92,128.72,83.92,128.68,83.92,128.65,83.94,128.68,83.94,128.75,83.96,128.80,83.97,128.82,83.99,128.82,83.96,128.82,83.94,128.88,83.91,128.90,83.90,128.93,83.90,128.85
RZ_3437559_14544,null,null,50,0,1,83.90,128.75,83.90,128.68,83.90,128.62,83.92,128.62,83.95,128.62,83.89,128.65,83.81,128.68,83.74,128.72,83.74,128.78,83.76,128.80,83.78,128.88,83.84,128.93,83.89,128.93,83.95,128.85,83.96,128.78,83.96,128.75,83.96,128.78,83.89,128.85,83.81,128.88,83.72,128.90,83.74,128.65,83.72,128.43,83.71,128.25,83.72,128.30,83.75,128.35,83.79,128.43,83.78,128.47,83.74,128.50,83.80,128.47,83.89,128.50,83.99,128.53,84.00,128.50,84.01,128.40,84.03,128.30,84.03,128.25,84.01,128.25,83.97,128.30,83.89,128.32,83.81,128.30,83.78,128.28,83.80,128.45,83.83,128.78,83.84,129.10,83.86,129.03,83.85,128.82,83.83,128.68,83.83,128.70,83.89,128.82,83.95,128.97,83.96,129.12
RZ_3437559_14545,null,null,50,1,1,83.95,129.07,83.94,128.95,83.94,128.85,83.94,128.82,83.96,128.75,83.96,128.65,83.94,128.57,83.92,128.53,83.94,128.57,83.94,128.62,83.90,128.68,83.88,128.68,83.86,128.75,83.99,128.88,84.14,128.97,84.26,129.03,84.55,129.72,84.81,130.68,85.19,131.78,85.47,132.57,85.90,133.15,86.34,134.53,86.61,135.62,86.89,136.72,87.05,137.07,87.26,138.38,87.39,139.90,87.51,141.30,87.56,141.88,87.64,142.93,87.67,144.03,87.71,144.82,87.74,145.47,87.76,146.15,87.78,146.88,87.76,147.47,87.75,148.18,87.76,148.72,87.76,148.93,87.66,149.03,87.55,149.32,87.44,149.78,87.40,150.18,87.39,150.22,87.42,150.07,87.49,150.18,87.53,150.57,87.51,150.97,87.50,151.10,87.47,151.05
RZ_3437559_14546,null,null,50,0,1,87.46,150.85,87.44,150.70,87.42,150.72,87.41,150.90,87.42,150.85,87.44,150.65,87.45,150.60,87.45,150.70,87.46,150.82,87.46,150.68,87.46,150.57,87.46,150.62,87.46,150.70,87.47,150.78,87.47,150.93,87.46,151.15,87.44,151.43,87.42,151.47,87.44,151.53,87.46,151.50,87.51,151.22,87.53,150.93,87.49,151.00,87.42,151.32,87.39,151.40,87.33,151.15,87.28,150.62,87.20,150.38,87.20,150.30,87.22,150.53,87.28,150.75,87.33,150.78,87.31,150.78,87.31,150.72,87.30,150.68,87.31,150.65,87.31,150.68,87.30,150.70,87.30,150.68,87.30,150.47,87.28,150.28,87.26,150.07,87.25,150.18,87.25,150.25,87.21,150.40,87.15,150.45,87.11,150.30,87.15,150.12,87.22,149.95,87.28,149.97
RZ_3437559_14547,null,null,51,0,1,87.28,150.00,87.24,150.05,87.19,150.10,87.14,150.15,87.11,150.12,87.08,150.10,87.06,150.03,87.09,149.88,87.12,149.75,87.19,149.57,87.21,149.53,87.22,149.62,87.17,149.75,87.10,149.85,87.04,149.57,87.04,149.32,87.04,149.32,87.09,149.57,87.16,149.70,87.24,149.53,87.25,149.38,87.26,149.38,87.26,149.43,87.19,149.53,87.14,149.60,87.08,149.70,87.11,149.75,87.15,149.78,87.19,149.68,87.19,149.47,87.17,149.30,87.15,149.25,87.10,149.32,87.05,149.35,87.01,149.32,87.06,149.32,87.12,149.38,87.15,149.47,87.10,149.55,87.08,149.60,87.09,149.60,87.10,149.62,87.09,149.65,87.08,149.70,87.09,149.68,87.12,149.57,87.15,149.45,87.17,149.53,87.19,149.55,87.19,149.53,87.19,149.40
RZ_3437559_14548,null,null,49,0,1,87.17,149.47,87.16,149.62,87.15,149.78,87.15,149.88,87.09,150.00,87.03,149.72,86.99,149.35,87.01,148.97,87.05,148.97,87.08,149.05,87.12,149.15,87.15,149.22,87.16,149.25,87.15,149.25,87.16,149.38,87.19,149.35,87.17,149.32,87.16,149.25,87.14,149.30,87.14,149.40,87.14,149.47,87.14,149.55,87.11,149.70,87.10,149.82,87.09,149.88,87.09,149.78,87.08,149.68,87.05,149.68,87.04,149.68,87.05,149.80,87.05,149.88,87.05,149.93,87.08,149.82,87.11,149.55,87.15,149.28,87.16,149.03,87.16,148.97,87.16,148.93,87.16,148.93,87.14,148.97,87.11,149.25,87.09,149.50,87.09,149.72,87.09,149.72,87.06,149.68,87.05,149.65,87.04,149.62,87.04,149.57,87.04,149.45
RZ_3437559_14549,null,null,50,0,1,87.04,149.22,87.04,149.07,87.04,149.00,87.04,149.03,87.03,149.07,87.01,149.20,87.00,149.25,86.99,149.18,86.99,149.03,86.99,149.03,87.03,149.22,87.10,149.40,87.19,149.50,87.22,149.50,87.22,149.50,87.16,149.47,87.09,149.53,87.03,149.60,87.04,149.45,87.06,149.20,87.10,148.93,87.12,148.88,87.12,148.88,87.10,148.90,87.10,148.90,87.12,148.88,87.15,148.82,87.15,149.03,87.15,149.25,87.11,149.47,87.10,149.32,87.09,149.15,87.09,149.15,87.08,149.32,87.06,149.50,87.03,149.50,87.01,149.57,87.00,149.65,87.00,149.65,87.03,148.93,86.94,148.12,86.86,147.28,86.79,146.60,86.67,145.95,86.53,144.88,86.29,144.12,86.22,142.85,86.19,142.18,86.16,141.12,86.09,139.90
RZ_3437559_14550,null,null,50,0,1,86.03,138.68,85.99,137.72,85.96,137.38,85.95,136.45,85.97,135.47,85.97,134.20,85.86,133.50,85.79,132.57,85.69,131.80,85.69,130.32,85.71,128.47,85.69,127.00,85.66,125.60,85.59,124.55,85.61,123.40,85.60,122.85,85.64,121.85,85.70,120.92,85.88,119.38,86.05,117.95,86.20,116.33,86.30,114.70,86.36,113.40,86.44,111.62,86.46,110.17,86.49,109.03,86.55,107.90,86.62,106.95,86.62,105.78,86.58,105.17,86.53,104.03,86.54,103.30,86.59,102.12,86.64,101.25,86.71,99.97,86.76,98.97,86.81,98.28,86.83,97.88,86.83,97.53,86.85,96.83,86.85,96.20,86.88,95.28,86.95,94.58,87.08,93.62,87.15,93.08,87.11,92.65,87.04,92.20,86.96,91.88,86.86,91.60,86.79,91.58
RZ_3437559_14551,null,null,50,0,1,86.75,91.53,86.76,91.45,86.80,91.15,86.81,90.83,86.84,90.45,86.89,90.40,86.95,90.25,87.01,90.12,87.06,89.92,87.06,89.83,87.05,89.90,87.03,90.15,87.01,90.40,87.00,90.55,86.97,90.65,86.96,90.70,86.95,90.72,86.94,90.67,86.94,90.53,86.94,90.38,86.94,90.28,86.96,90.20,86.99,90.15,87.00,90.12,87.00,90.17,87.00,90.22,87.03,90.25,87.05,90.25,87.08,90.22,87.10,90.22,87.12,90.30,87.16,90.35,87.17,90.42,87.19,90.45,87.16,90.45,87.14,90.45,87.14,90.30,87.12,90.17,87.14,90.12,87.12,90.17,87.11,90.22,87.09,90.25,87.05,90.25,87.04,90.28,87.03,90.25,87.04,90.20,87.08,90.15,87.10,90.20,87.09,90.30,87.05,90.45
RZ_3437559_14552,null,null,51,0,1,87.00,90.53,86.96,90.67,86.97,90.75,87.00,90.80,87.04,90.78,87.06,90.83,87.09,90.85,87.10,90.75,87.10,90.65,87.16,90.70,87.21,90.85,87.28,90.85,87.29,90.70,87.31,90.53,87.31,90.50,87.29,90.50,87.28,90.55,87.29,90.62,87.31,90.67,87.34,90.67,87.33,90.60,87.36,90.53,87.41,90.47,87.42,90.47,87.40,90.53,87.36,90.58,87.36,90.65,87.34,90.72,87.31,90.80,87.30,90.80,87.30,90.78,87.33,90.72,87.33,90.67,87.33,90.60,87.35,90.47,87.36,90.42,87.35,90.40,87.34,90.47,87.33,90.55,87.29,90.60,87.25,90.62,87.21,90.65,87.21,90.70,87.19,90.75,87.17,90.80,87.24,90.97,87.31,91.15,87.38,91.05,87.35,90.85,87.33,90.62,87.39,90.70
RZ_3437559_14553,null,null,51,0,1,87.45,90.72,87.42,90.83,87.33,90.90,87.26,90.92,87.29,90.90,87.28,90.83,87.24,90.78,87.21,90.62,87.24,90.50,87.25,90.53,87.26,90.65,87.21,90.80,87.19,90.80,87.21,90.83,87.28,90.80,87.34,90.75,87.35,90.67,87.35,90.62,87.33,90.65,87.31,90.65,87.34,90.53,87.38,90.38,87.41,90.38,87.41,90.53,87.40,90.67,87.40,90.60,87.38,90.53,87.36,90.60,87.34,90.78,87.34,90.95,87.34,90.97,87.35,90.97,87.35,90.95,87.34,90.90,87.42,90.85,87.53,90.83,87.56,90.80,87.51,90.85,87.47,90.90,87.51,90.83,87.53,90.72,87.56,90.58,87.56,90.47,87.51,90.38,87.46,90.30,87.41,90.25,87.47,90.40,87.53,90.58,87.51,90.70,87.44,90.65,87.46,90.60
RZ_3437559_14554,null,null,51,0,1,87.56,90.58,87.70,90.58,87.72,90.58,87.75,90.60,87.72,90.67,87.69,90.75,87.64,90.78,87.58,90.58,87.49,90.38,87.41,90.30,87.39,90.45,87.39,90.53,87.40,90.45,87.39,90.38,87.42,90.33,87.45,90.35,87.47,90.35,87.46,90.62,87.46,90.88,87.49,90.83,87.51,90.53,87.53,90.40,87.49,90.53,87.42,90.65,87.36,90.72,87.33,91.05,87.33,91.38,87.35,91.40,87.40,91.12,87.44,90.83,87.45,90.90,87.44,91.08,87.44,91.17,87.45,91.10,87.46,90.97,87.44,90.90,87.41,90.85,87.46,90.80,87.53,90.75,87.54,90.97,87.46,91.25,87.40,91.28,87.42,91.05,87.46,90.83,87.47,90.83,87.45,90.80,87.42,90.78,87.40,90.92,87.42,91.12,87.45,91.38,87.49,91.50
RZ_3437559_14555,null,null,50,0,1,87.47,91.65,87.42,91.65,87.40,91.53,87.39,91.28,87.44,91.10,87.49,90.95,87.50,90.92,87.47,90.92,87.45,91.00,87.41,91.10,87.47,91.15,87.58,91.15,87.69,91.28,87.88,91.45,88.20,91.65,88.75,91.92,89.54,92.50,90.44,93.22,91.51,93.80,92.59,94.12,93.81,94.85,95.10,95.83,96.44,97.08,97.85,98.78,99.29,100.33,100.81,102.65,102.24,104.22,103.62,106.70,104.92,108.65,106.08,111.70,107.11,113.92,108.04,116.42,108.89,118.47,109.58,120.88,110.39,123.15,111.20,125.58,112.08,128.07,112.84,130.47,113.51,132.78,114.15,134.78,114.80,136.80,115.51,139.10,116.11,141.85,116.86,144.15,117.59,146.47,118.45,148.75,119.19,152.18,119.81,155.15,120.38,158.55,120.78,161.30
RZ_3437559_14556,null,null,50,0,1,121.19,164.38,121.45,167.60,121.64,170.28,121.80,172.88,121.89,174.82,121.91,177.30,122.10,179.18,122.35,181.12,122.46,183.00,122.42,185.10,122.44,187.28,122.58,189.32,122.62,191.30,122.66,192.93,122.67,194.15,122.76,195.32,122.76,196.40,122.76,197.60,122.75,198.22,122.78,198.35,122.78,198.25,122.75,197.93,122.72,197.68,122.66,197.10,122.59,196.78,122.36,196.45,122.11,196.38,121.89,196.28,121.81,196.20,121.75,196.25,121.64,196.22,121.55,196.18,121.50,196.10,121.44,196.07,121.35,195.72,121.28,195.40,121.22,195.10,121.09,195.10,120.96,195.10,120.85,195.12,120.84,195.12,120.84,195.00,120.83,194.72,120.80,194.32,120.72,193.85,120.66,193.53,120.61,193.53,120.58,193.72,120.49,193.50,120.40,193.05
RZ_3437559_14557,null,null,50,0,1,120.33,192.62,120.30,192.60,120.28,192.53,120.28,192.53,120.28,192.53,120.26,192.47,120.25,192.40,120.22,192.30,120.20,192.40,120.17,192.47,120.14,192.47,120.10,192.18,120.06,191.68,120.09,191.30,120.10,191.12,120.01,191.07,119.90,191.03,119.79,190.82,119.79,190.65,119.76,190.47,119.76,190.45,119.75,190.43,119.74,190.43,119.72,190.60,119.64,190.72,119.56,190.93,119.49,190.97,119.49,190.97,119.53,190.85,119.55,190.68,119.58,190.50,119.58,190.40,119.54,190.32,119.53,190.20,119.50,189.97,119.54,189.72,119.56,189.85,119.58,190.12,119.55,190.12,119.42,189.88,119.34,189.62,119.28,189.65,119.30,189.80,119.30,189.93,119.22,190.03,119.14,189.88,119.06,189.75,119.09,189.68,119.10,189.72,119.17,189.93
RZ_3437559_14558,null,null,50,0,1,119.22,190.10,119.21,189.90,119.14,189.55,119.06,189.30,119.05,189.50,119.05,189.85,119.00,190.10,118.95,190.35,118.90,190.47,118.88,190.38,118.83,190.12,118.79,189.93,118.75,189.93,118.72,189.60,118.69,189.28,118.64,188.90,118.64,188.88,118.72,188.97,118.84,189.12,118.95,189.28,118.99,189.32,119.00,189.35,118.99,189.35,118.96,189.32,118.94,189.30,118.90,189.28,118.84,189.28,118.78,189.12,118.69,188.97,118.62,188.82,118.59,188.97,118.61,189.18,118.62,189.15,118.61,188.97,118.61,189.05,118.61,189.30,118.62,189.55,118.64,189.53,118.69,189.53,118.72,189.53,118.69,189.50,118.65,189.50,118.61,189.53,118.60,189.60,118.59,189.68,118.58,189.85,118.55,189.97,118.59,190.00,118.62,189.88,118.66,189.62
RZ_3437559_14559,null,null,50,0,1,118.65,189.55,118.65,189.45,118.65,189.47,118.64,189.45,118.61,189.43,118.61,189.40,118.62,189.40,118.64,189.43,118.65,189.50,118.58,189.62,118.50,189.72,118.47,189.85,118.51,189.95,118.55,189.78,118.55,189.53,118.59,189.25,118.62,189.22,118.65,189.22,118.65,189.25,118.66,189.22,118.65,189.22,118.62,189.25,118.60,189.30,118.60,189.30,118.60,189.43,118.60,189.53,118.55,189.68,118.50,189.70,118.45,189.60,118.45,189.38,118.42,189.15,118.40,189.07,118.36,189.07,118.34,189.10,118.36,189.12,118.44,189.12,118.51,189.10,118.49,189.10,118.45,189.25,118.41,189.38,118.42,189.45,118.45,189.35,118.41,189.30,118.39,189.30,118.34,189.22,118.29,189.10,118.24,189.00,118.31,189.15,118.41,189.30,118.55,189.50
RZ_3437559_14560,null,null,50,0,1,118.56,189.53,118.51,189.57,118.42,189.43,118.34,189.28,118.39,189.10,118.45,189.07,118.49,189.07,118.47,189.12,118.49,189.25,118.54,189.38,118.56,189.38,118.56,189.30,118.53,189.32,118.47,189.45,118.41,189.60,118.35,189.47,118.29,189.28,118.21,189.10,118.16,189.10,118.14,189.10,118.08,189.05,118.05,188.97,118.05,188.97,118.08,189.12,118.10,189.20,118.04,189.20,117.97,189.18,117.92,189.20,117.92,189.28,118.04,189.35,118.24,189.43,118.47,189.47,118.95,189.47,119.36,189.50,120.12,189.50,120.70,189.38,121.44,188.93,122.06,188.50,122.88,187.47,123.60,186.72,124.09,185.62,124.35,185.12,124.65,184.35,124.90,183.78,125.01,183.05,124.96,182.20,124.89,181.50,124.85,181.12,124.85,181.12,124.91,180.80
RZ_3437559_14561,null,null,50,0,1,124.97,180.32,125.03,179.88,125.03,179.70,125.12,179.53,125.24,179.22,125.35,178.95,125.35,178.78,125.33,178.57,125.28,178.18,125.15,177.82,125.09,177.65,125.03,177.62,125.03,177.62,124.91,177.68,124.81,177.70,124.71,177.30,124.72,176.88,124.71,176.45,124.69,176.43,124.69,176.40,124.67,176.35,124.64,176.35,124.50,176.28,124.38,176.22,124.33,176.50,124.24,176.80,124.14,177.05,124.01,176.93,124.00,176.85,123.99,176.90,124.01,177.03,124.03,176.75,123.96,176.43,123.89,176.18,123.81,176.35,123.79,176.53,123.76,176.65,123.74,176.68,123.76,176.80,123.79,176.90,123.79,177.03,123.76,177.07,123.70,177.07,123.61,176.85,123.54,176.65,123.50,176.45,123.50,176.47,123.50,176.47,123.51,176.78,123.51,177.07
RZ_3437559_14562,null,null,50,0,1,123.49,177.10,123.45,176.82,123.41,176.72,123.38,176.90,123.36,177.07,123.36,177.03,123.40,176.93,123.44,176.80,123.45,176.72,123.44,177.00,123.44,177.25,123.44,177.47,123.34,177.43,123.24,177.47,123.29,177.53,123.42,177.57,123.54,177.60,123.49,177.72,123.42,177.85,123.39,177.62,123.36,177.32,123.34,177.05,123.38,177.35,123.41,177.62,123.33,177.97,123.20,178.10,123.10,178.22,123.16,177.85,123.21,177.47,123.20,177.03,123.15,176.95,123.10,177.07,123.10,177.25,123.10,177.45,123.11,177.45,123.11,177.38,123.09,177.30,123.03,177.25,122.96,177.25,122.94,177.18,122.94,177.10,122.94,177.20,122.92,177.35,122.91,177.50,122.88,177.43,122.84,177.38,122.86,177.35,122.94,177.35,123.00,177.57,122.96,177.80
RZ_3437559_14563,null,null,50,0,1,122.94,177.93,122.92,177.85,122.86,177.78,122.80,177.78,122.74,177.78,122.72,177.75,122.72,177.75,122.69,177.80,122.66,177.88,122.64,177.97,122.64,178.00,122.65,177.97,122.66,177.95,122.67,177.85,122.66,177.78,122.69,177.72,122.70,177.78,122.75,177.62,122.78,177.43,122.74,177.25,122.69,177.25,122.59,177.25,122.58,177.38,122.55,177.47,122.54,177.60,122.49,177.60,122.45,177.60,122.39,177.30,122.33,176.97,122.34,176.68,122.42,177.10,122.53,177.53,122.55,177.88,122.53,177.78,122.50,177.65,122.44,177.65,122.40,177.65,122.36,177.68,122.35,177.70,122.35,177.78,122.38,177.85,122.39,177.85,122.38,177.75,122.31,177.60,122.26,177.55,122.26,177.50,122.29,177.40,122.33,177.30,122.34,177.22,122.36,177.22
RZ_3437559_14564,null,null,50,0,11,122.29,177.25,122.19,177.65,122.09,178.03,122.01,178.38,121.96,178.30,122.03,178.03,122.14,177.75,122.24,177.53,122.22,177.53,122.16,177.45,122.06,177.35,122.00,177.40,121.97,177.55,122.00,177.70,122.01,177.82,121.99,177.97,121.88,178.03,121.75,177.95,121.69,177.90,121.75,177.95,121.81,177.88,121.84,177.65,121.84,177.40,121.86,177.50,121.86,177.70,121.81,177.93,121.76,177.95,121.71,177.95,121.69,177.97,121.62,177.90,121.59,177.85,121.54,177.78,121.58,177.80,121.62,177.85,121.62,177.88,121.61,177.85,121.64,177.82,121.71,177.82,121.80,177.82,121.85,177.82,121.86,177.90,121.84,178.05,121.81,178.25,121.70,178.38,121.59,178.35,121.47,178.35,121.49,178.30,121.49,178.15,121.47,177.85,121.46,177.55
RZ_3437559_14565,null,null,50,0,11,121.45,177.47,121.45,177.47,121.45,177.53,121.44,177.60,121.41,177.80,121.36,177.97,121.34,178.20,121.35,178.30,121.42,178.43,121.47,178.47,121.50,178.35,121.44,178.20,121.36,178.05,121.31,177.97,121.30,177.85,121.29,177.80,121.28,177.70,121.25,177.60,121.17,177.68,121.11,177.88,121.04,177.80,121.01,177.50,120.99,177.38,120.94,177.47,120.90,177.57,120.85,177.57,120.84,177.62,120.83,177.65,120.83,177.55,120.85,177.43,120.88,177.32,120.90,177.43,120.91,177.45,120.86,177.50,120.80,177.53,120.76,177.53,120.78,177.50,120.75,177.55,120.72,177.68,120.78,177.80,120.85,177.60,120.92,177.40,120.92,177.15,120.92,177.07,120.94,177.07,120.94,177.18,120.96,177.25,120.96,177.25,120.96,177.22,120.96,177.25
RZ_3437559_14566,null,null,50,0,11,120.96,177.28,121.01,177.30,121.08,177.43,121.06,177.55,120.94,177.47,120.78,177.28,120.62,177.18,120.58,177.25,120.60,177.32,120.65,177.35,120.66,177.40,120.65,177.57,120.64,177.70,120.62,177.82,120.59,177.80,120.55,177.78,120.46,177.62,120.40,177.47,120.33,177.38,120.29,177.35,120.29,177.35,120.28,177.32,120.29,177.32,120.31,177.35,120.35,177.40,120.34,177.43,120.31,177.43,120.29,177.35,120.29,177.22,120.31,177.22,120.34,177.35,120.34,177.57,120.31,177.75,120.30,177.85,120.24,177.72,120.16,177.62,120.09,177.53,120.09,177.53,120.06,177.47,120.04,177.43,120.01,177.50,120.01,177.62,120.11,177.75,120.21,177.70,120.26,177.53,120.16,177.43,120.06,177.35,120.00,177.43,119.99,177.50,119.96,177.40
RZ_3437559_14567,null,null,50,0,3,119.92,177.10,119.89,176.80,119.86,176.65,119.85,176.65,119.85,176.68,119.88,176.85,119.89,177.03,119.85,177.20,119.80,177.07,119.75,176.95,119.76,176.82,119.79,176.75,119.75,176.68,119.70,176.68,119.65,176.75,119.65,176.80,119.65,176.72,119.69,176.70,119.72,176.70,119.71,176.75,119.66,176.80,119.60,176.82,119.55,177.10,119.51,177.38,119.47,177.50,119.47,177.35,119.49,177.22,119.42,177.18,119.29,177.12,119.14,176.95,119.10,176.82,119.11,176.72,119.12,176.72,119.11,176.75,119.10,176.75,119.10,176.72,119.10,176.85,119.09,177.00,119.09,177.15,119.10,177.03,119.11,176.95,119.12,176.88,119.14,176.95,119.12,177.00,119.12,177.00,119.12,176.97,119.12,176.95,119.14,176.68,119.15,176.40,119.17,176.18
RZ_3437559_14568,null,null,50,0,3,119.17,176.15,119.21,176.12,119.22,176.15,119.24,176.47,119.19,176.80,119.15,176.97,119.12,176.82,119.06,176.70,119.00,176.50,118.94,176.45,118.95,176.40,118.95,176.45,118.96,176.45,118.97,176.43,119.00,176.40,119.03,176.38,118.95,176.32,118.83,176.28,118.71,176.18,118.69,176.10,118.65,176.07,118.61,176.15,118.58,176.20,118.58,176.22,118.58,176.18,118.60,176.12,118.62,176.10,118.58,176.10,118.50,176.07,118.45,176.05,118.46,176.05,118.55,176.05,118.62,176.10,118.60,176.18,118.50,176.28,118.26,176.28,118.11,176.22,117.97,176.20,117.97,176.18,117.99,176.15,118.03,176.47,118.06,176.82,118.11,177.03,118.12,176.75,118.03,176.50,117.90,176.25,117.79,176.20,117.80,176.12,117.81,176.07,117.80,175.78
RZ_3437559_14569,null,null,51,0,3,117.70,175.47,117.59,175.12,117.38,175.03,117.24,174.93,117.00,174.88,116.76,174.75,116.54,174.50,116.41,174.30,116.26,174.12,116.11,173.97,115.85,173.82,115.74,173.72,115.61,173.72,115.64,173.68,115.65,173.55,115.66,173.38,115.66,173.25,115.56,173.20,115.45,173.18,115.36,173.12,115.36,173.07,115.29,173.07,115.21,173.10,115.10,173.15,115.08,173.00,115.03,172.85,115.01,172.82,115.06,172.97,115.14,173.05,115.24,172.93,115.28,172.78,115.24,172.65,115.16,172.60,115.17,172.53,115.25,172.47,115.16,172.45,115.08,172.25,114.97,172.07,115.01,172.07,115.00,172.28,114.97,172.43,114.88,172.35,114.79,172.28,114.69,172.25,114.71,172.25,114.78,172.28,114.84,172.25,114.79,172.22,114.70,172.22,114.62,171.93,114.64,171.62
RZ_3437559_14570,null,null,50,0,3,114.64,171.38,114.62,171.45,114.64,171.50,114.67,171.72,114.64,171.93,114.56,172.20,114.49,172.28,114.49,172.32,114.42,172.30,114.36,172.32,114.29,172.28,114.29,172.32,114.29,172.45,114.33,172.60,114.36,172.57,114.41,172.47,114.42,172.40,114.44,172.40,114.44,172.43,114.41,172.40,114.38,172.47,114.29,172.53,114.22,172.43,114.16,172.30,114.12,172.18,114.11,172.22,114.11,172.20,114.15,172.12,114.15,172.05,114.11,171.95,114.08,171.88,113.99,171.72,113.91,171.65,113.85,171.75,113.83,171.95,113.79,172.05,113.72,171.93,113.71,171.85,113.74,171.90,113.78,171.78,113.83,171.60,113.84,171.45,113.79,171.55,113.72,171.72,113.62,171.85,113.59,172.05,113.55,172.12,113.55,172.20,113.58,172.12,113.59,172.05
RZ_3437559_14571,null,null,50,0,3,113.58,172.03,113.55,172.03,113.54,172.05,113.53,171.97,113.55,171.93,113.56,171.85,113.56,171.82,113.54,171.82,113.50,171.88,113.49,171.93,113.40,171.97,113.33,172.25,113.34,172.53,113.39,172.28,113.41,171.75,113.34,171.22,113.29,171.20,113.28,171.30,113.29,171.38,113.29,171.47,113.28,171.32,113.28,171.22,113.26,171.20,113.25,171.30,113.28,171.30,113.33,171.22,113.36,171.50,113.31,171.88,113.19,172.20,113.09,172.18,112.99,172.15,112.97,172.12,112.96,172.10,112.96,172.10,112.96,172.25,112.92,172.38,112.86,172.50,112.83,172.45,112.89,172.43,112.97,172.43,113.03,172.12,112.99,171.80,112.99,171.68,113.04,171.85,112.94,171.82,112.83,171.57,112.71,171.38,112.72,171.38,112.70,171.38,112.66,171.45
RZ_3437559_14572,null,null,49,0,3,112.61,171.50,112.61,171.55,112.62,171.38,112.62,171.28,112.59,171.25,112.58,171.50,112.56,171.72,112.59,171.78,112.60,171.72,112.58,171.62,112.54,171.60,112.47,171.57,112.44,171.65,112.38,171.70,112.34,171.85,112.30,171.90,112.31,171.95,112.33,171.90,112.34,171.90,112.31,171.82,112.30,171.75,112.30,171.62,112.35,171.57,112.41,171.68,112.45,171.82,112.42,171.88,112.31,171.70,112.20,171.50,112.14,171.40,112.17,171.28,112.21,171.18,112.22,171.25,112.22,171.43,112.24,171.62,112.24,171.68,112.24,171.60,112.24,171.47,112.25,171.32,112.25,171.28,112.24,171.22,112.24,171.20,112.21,171.32,112.14,171.43,112.06,171.50,112.03,171.40,112.00,171.40,111.99,171.43,111.96,171.50,111.91,171.57
RZ_3437559_14573,null,null,52,0,3,111.84,171.53,111.84,171.45,111.89,171.35,111.94,171.38,111.92,171.38,111.92,171.38,111.91,171.43,111.90,171.50,111.89,171.57,111.83,171.62,111.75,171.65,111.67,171.70,111.61,171.68,111.56,171.65,111.54,171.53,111.58,171.40,111.61,171.30,111.62,171.30,111.64,171.15,111.58,170.95,111.49,170.95,111.40,171.18,111.39,171.43,111.36,171.47,111.35,171.53,111.36,171.45,111.38,171.40,111.38,171.35,111.36,171.43,111.36,171.45,111.29,171.45,111.21,171.32,111.14,171.25,111.11,171.20,111.09,171.32,111.04,171.47,111.03,171.57,111.04,171.55,111.09,171.50,111.12,171.57,111.14,171.70,111.16,171.80,111.11,171.75,111.04,171.75,110.97,171.78,110.97,171.57,110.99,171.35,110.99,171.15,110.99,171.25,111.03,171.40,111.06,171.53,111.08,171.57
RZ_3437559_14574,null,null,51,0,3,111.06,171.62,111.01,171.68,111.00,171.88,111.00,172.03,110.97,171.90,110.91,171.57,110.85,171.22,110.91,171.10,110.96,171.07,110.96,171.10,110.84,171.15,110.70,171.15,110.60,171.15,110.56,171.20,110.60,171.30,110.66,171.43,110.72,171.47,110.72,171.47,110.72,171.38,110.72,171.30,110.72,171.20,110.72,171.15,110.64,171.15,110.56,171.20,110.53,171.25,110.56,171.20,110.51,171.15,110.41,171.18,110.31,171.28,110.31,171.28,110.35,171.32,110.39,171.47,110.42,171.62,110.42,171.65,110.45,171.53,110.47,171.22,110.49,170.97,110.49,170.88,110.50,170.97,110.51,171.07,110.50,171.10,110.47,171.12,110.45,171.10,110.40,171.07,110.36,171.07,110.34,171.12,110.31,171.18,110.28,171.25,110.22,171.22,110.21,171.00,110.22,170.75
RZ_3437559_14575,null,null,50,0,3,110.24,170.38,110.25,170.20,110.29,170.07,110.30,170.15,110.30,170.18,110.25,170.18,110.19,170.38,110.11,170.65,110.08,170.93,110.05,170.97,110.06,171.00,110.08,170.70,110.08,170.38,110.08,169.97,110.01,169.80,109.96,169.65,109.96,169.62,110.03,169.60,110.15,169.57,110.20,169.68,110.17,169.82,110.09,169.95,110.00,169.93,110.00,170.03,110.00,170.30,110.00,170.45,109.97,170.45,109.96,170.28,109.96,170.22,109.97,170.10,109.94,170.05,109.89,169.95,109.88,169.90,109.91,170.15,109.88,170.43,109.81,170.62,109.78,170.50,109.80,170.35,109.76,170.25,109.69,170.20,109.62,170.30,109.66,170.50,109.70,170.72,109.72,170.78,109.66,170.65,109.60,170.55,109.55,170.47,109.56,170.22,109.59,170.00,109.59,169.78
RZ_3437559_14576,null,null,49,0,3,109.60,169.80,109.55,169.78,109.46,169.75,109.40,169.88,109.39,169.95,109.38,170.03,109.35,169.93,109.33,169.93,109.30,169.95,109.30,169.95,109.31,169.93,109.33,169.78,109.36,169.60,109.39,169.68,109.41,169.88,109.41,170.10,109.41,169.85,109.41,169.60,109.31,169.40,109.21,169.47,109.12,169.62,109.16,169.75,109.21,169.82,109.25,169.88,109.22,169.88,109.20,169.93,109.15,170.00,109.16,170.05,109.16,170.03,109.14,170.12,109.17,170.20,109.22,170.22,109.24,170.12,109.20,169.85,109.15,169.65,109.14,169.50,109.12,169.32,109.11,169.10,109.10,168.85,109.10,168.95,109.16,169.12,109.22,169.35,109.25,169.40,109.21,169.45,109.17,169.38,109.17,169.30,109.14,169.22,109.10,169.18,109.09,169.15
RZ_3437559_14577,null,null,50,0,3,109.11,169.18,109.14,169.22,109.15,169.28,109.14,169.38,109.10,169.50,109.01,169.65,108.97,169.75,108.94,169.82,108.96,169.90,108.96,169.93,108.96,169.72,108.97,169.43,108.99,169.15,109.00,169.18,109.01,169.28,108.94,169.38,108.86,169.45,108.80,169.55,108.85,169.53,108.88,169.40,108.90,169.47,108.90,169.68,108.84,169.70,108.75,169.53,108.66,169.22,108.66,169.07,108.65,168.68,108.62,168.40,108.56,168.30,108.54,168.35,108.54,168.43,108.55,168.50,108.58,168.65,108.59,168.80,108.59,168.85,108.60,169.00,108.60,169.22,108.60,169.43,108.61,169.50,108.62,169.50,108.62,169.50,108.61,169.55,108.54,169.62,108.47,169.78,108.40,169.85,108.34,169.72,108.28,169.45,108.22,169.18,108.21,169.10,108.19,169.10
RZ_3437559_14578,null,null,50,0,3,108.15,169.10,108.12,169.10,108.11,169.10,108.11,169.15,108.12,169.22,108.14,169.38,108.16,169.47,108.17,169.57,108.09,169.35,107.97,169.15,107.86,168.95,107.91,168.75,107.97,168.55,108.03,168.80,108.00,169.25,107.97,169.40,107.94,169.05,107.88,168.68,107.83,168.65,107.83,168.65,107.85,168.68,107.89,168.70,107.85,168.75,107.78,168.78,107.66,168.88,107.60,168.93,107.60,168.82,107.64,168.65,107.66,168.40,107.67,168.32,107.61,168.32,107.54,168.30,107.47,168.22,107.47,168.10,107.51,168.12,107.54,168.45,107.54,168.78,107.53,169.18,107.51,169.22,107.50,169.22,107.50,169.18,107.49,169.12,107.49,168.88,107.49,168.57,107.42,168.30,107.35,168.28,107.30,168.22,107.33,168.18,107.39,168.38,107.41,168.65
RZ_3437559_14579,null,null,150,0,3,107.45,168.75,107.36,168.57,107.29,168.45,107.19,168.47,107.11,168.62,107.04,168.72,107.03,168.88,107.04,168.88,107.06,168.68,107.06,168.47,107.01,168.25,106.96,168.22,106.90,168.20,106.89,168.20,106.88,168.18,106.89,168.00,106.90,167.85,106.92,167.85,106.97,167.97,107.04,168.10,107.06,168.03,106.99,167.93,106.92,167.88,106.89,168.05,106.84,168.20,106.80,168.18,106.76,168.05,106.72,167.80,106.67,167.62,106.58,167.45,106.55,167.43,106.56,167.50,106.61,167.62,106.66,167.70,106.67,167.72,106.67,167.72,106.66,167.72,106.66,167.78,106.67,167.80,106.70,167.85,106.71,167.88,106.69,167.85,106.66,167.82,106.62,167.82,106.60,167.62,106.55,167.43,106.53,167.32,106.49,167.40,106.44,167.50,106.39,167.55,106.35,167.62,106.34,167.62,106.33,167.55,106.33,167.43,106.33,167.35,106.34,167.30,106.34,167.32,106.33,167.40,106.33,167.45,106.28,167.50,106.25,167.57,106.22,167.65,106.25,167.75,106.28,167.85,106.31,167.97,106.31,167.97,106.31,167.97,106.21,167.62,106.10,167.30,106.03,167.32,106.05,167.70,106.06,167.80,106.10,167.55,106.14,167.45,106.12,167.62,106.09,167.78,106.05,167.68,106.05,167.60,106.05,167.55,106.05,167.40,106.08,167.25,106.10,167.03,106.12,166.95,106.15,166.88,106.17,166.85,106.14,166.88,106.12,166.95,106.09,166.95,106.10,166.93,106.03,167.00,105.95,167.15,105.90,167.28,105.88,167.28,105.89,167.28,105.88,167.10,105.86,166.95,105.86,166.90,105.88,166.95,105.90,167.00,105.91,166.97,105.91,166.93,105.91,166.90,105.94,166.80,105.95,166.75,106.01,166.75,106.04,166.85,105.99,167.00,105.91,167.30,105.84,167.57,105.84,167.80,105.85,167.57,105.85,167.35,105.76,167.20,105.66,167.30,105.59,167.40,105.61,167.32,105.62,167.18,105.60,167.03,105.55,167.07,105.54,167.10,105.54,167.12,105.54,167.12,105.55,167.12,105.59,167.12,105.64,167.20,105.67,167.30,105.70,167.38,105.60,167.45,105.49,167.50,105.36,167.35,105.34,167.12,105.31,166.95,105.30,167.00,105.30,167.12,105.29,167.20,105.26,167.22,105.26,167.20,105.30,167.15,105.34,167.20,105.30,167.28,105.28,167.05,105.25,166.85,105.25,166.70,105.20,166.97,105.15,167.15,105.17,167.35,105.25,167.40,105.31,167.40,105.29,167.30,105.25,167.28
RZ_3437559_14580,null,null,50,0,3,105.22,167.30,105.20,167.40,105.22,167.45,105.25,167.38,105.26,167.28,105.21,167.18,105.17,167.20,105.16,167.25,105.16,167.32,105.16,167.35,105.16,167.38,105.19,167.38,105.19,167.38,105.19,167.35,105.16,167.35,105.10,167.25,105.04,167.25,104.99,167.28,104.99,167.05,104.97,166.75,104.96,166.45,104.95,166.45,104.92,166.50,104.91,166.57,104.91,166.62,104.86,166.70,104.85,166.75,104.84,166.82,104.89,166.85,104.90,166.82,104.90,166.70,104.88,166.75,104.84,166.85,104.80,167.05,104.78,167.12,104.74,167.10,104.71,167.03,104.72,166.88,104.75,166.82,104.81,166.78,104.86,166.78,104.89,166.78,104.85,166.82,104.78,166.90,104.71,166.97,104.67,167.03,104.66,167.15,104.66,167.28,104.66,167.43,104.62,167.50
RZ_3437559_14581,null,null,50,0,3,104.59,167.53,104.55,167.45,104.55,167.25,104.54,167.07,104.51,166.93,104.49,166.90,104.47,166.85,104.47,166.85,104.45,166.90,104.42,166.95,104.45,167.00,104.49,167.10,104.47,167.20,104.42,167.28,104.41,167.22,104.41,167.22,104.41,167.25,104.39,167.30,104.36,167.35,104.35,167.38,104.36,167.50,104.38,167.57,104.35,167.60,104.34,167.53,104.33,167.43,104.34,167.32,104.35,167.28,104.36,167.22,104.38,167.05,104.38,166.85,104.39,166.55,104.39,166.43,104.40,166.50,104.44,166.68,104.47,166.70,104.49,166.55,104.49,166.40,104.45,166.45,104.41,166.70,104.38,166.93,104.34,167.18,104.28,167.25,104.24,167.15,104.25,166.95,104.30,167.18,104.33,167.57,104.34,167.95,104.33,167.85,104.30,167.75,104.26,167.68
RZ_3437559_14582,null,null,250,0,3,104.25,167.62,104.21,167.40,104.20,167.12,104.21,166.85,104.30,166.82,104.39,166.80,104.45,166.80,104.44,166.95,104.41,167.10,104.41,167.25,104.40,167.25,104.38,167.30,104.35,167.38,104.35,167.45,104.35,167.50,104.41,167.47,104.45,167.35,104.47,167.25,104.45,167.18,104.42,167.00,104.42,166.82,104.42,166.65,104.41,166.70,104.42,166.75,104.44,167.03,104.36,167.32,104.25,167.57,104.14,167.57,104.12,167.22,104.15,166.88,104.21,166.97,104.30,167.43,104.36,167.90,104.40,167.93,104.39,167.97,104.36,168.12,104.36,168.20,104.30,168.20,104.21,168.10,104.14,168.03,104.14,168.00,104.14,168.00,104.14,168.12,104.12,168.22,104.12,168.30,104.12,168.18,104.12,168.07,104.10,167.97,104.09,167.90,104.05,167.90,104.03,167.88,104.00,167.88,104.04,168.03,104.08,168.20,104.11,168.38,104.14,168.45,104.15,168.55,104.19,168.65,104.20,168.68,104.21,168.60,104.19,168.50,104.15,168.62,104.11,168.80,104.10,168.97,104.05,168.97,104.00,168.97,103.96,168.88,103.99,168.68,104.04,168.50,104.09,168.43,104.14,168.32,104.15,167.90,104.12,167.45,104.10,167.40,104.01,167.65,103.96,167.97,103.96,168.12,104.01,168.28,104.06,168.35,104.06,168.35,104.08,168.32,104.11,168.25,104.15,168.18,104.17,168.65,104.10,169.18,104.01,169.28,103.95,168.82,103.99,168.43,104.03,168.53,104.03,168.80,104.03,169.15,104.04,169.38,104.04,169.30,104.04,169.10,104.01,168.97,103.97,168.97,103.95,169.05,103.94,169.15,103.94,169.20,103.88,169.22,103.83,169.22,103.79,169.28,103.83,169.32,103.88,169.35,103.90,169.28,103.88,169.25,103.83,169.30,103.80,169.25,103.79,169.15,103.83,169.30,103.88,169.60,103.85,169.85,103.78,169.75,103.69,169.65,103.67,169.55,103.67,169.50,103.71,169.47,103.74,169.57,103.76,169.68,103.75,169.72,103.74,169.75,103.74,169.50,103.74,169.35,103.69,169.28,103.64,169.45,103.61,169.40,103.65,169.30,103.67,169.43,103.69,169.68,103.70,170.15,103.67,170.40,103.64,170.68,103.61,170.72,103.61,170.43,103.61,170.10,103.67,169.75,103.75,169.78,103.80,169.68,103.78,169.53,103.74,169.35,103.64,169.50,103.55,169.70,103.47,169.90,103.47,169.82,103.46,169.70,103.46,169.53,103.46,169.40,103.42,169.40,103.40,169.43,103.39,169.47,103.35,169.57,103.31,169.75,103.24,169.90,103.21,169.95,103.20,169.93,103.22,169.90,103.28,169.80,103.28,169.65,103.28,169.55,103.25,169.55,103.28,169.53,103.34,169.45,103.40,169.75,103.34,170.18,103.24,170.35,103.11,170.12,103.09,169.80,103.06,169.70,103.17,169.53,103.31,169.45,103.41,169.45,103.33,169.60,103.24,169.78,103.19,169.88,103.16,169.88,103.15,169.85,103.15,169.85,103.19,169.80,103.21,169.72,103.24,169.70,103.25,169.75,103.29,169.80,103.30,169.80,103.30,169.78,103.30,169.82,103.30,169.88,103.25,169.95,103.14,169.97,103.03,170.00,103.08,170.03,103.17,170.18,103.20,170.30,103.11,170.50,103.01,170.53,102.99,170.53,103.00,170.47,103.01,170.57,103.04,170.68,103.06,170.82,103.08,170.88,103.05,170.70,103.03,170.45,103.01,170.20,102.97,170.20,102.95,170.30,102.92,170.40,102.92,170.53,102.94,170.57,102.96,170.62,102.97,170.32,102.96,170.03,102.94,169.78,102.90,169.88,102.88,169.95,102.90,170.18,102.92,170.38,102.94,170.53,102.94,170.47,102.91,170.50,102.88,170.60,102.85,170.65,102.86,170.82,102.89,171.00,102.86,170.80,102.81,170.43,102.78,170.05,102.79,170.05,102.83,170.10,102.86,170.20,102.88,170.53,102.89,170.78,102.85,170.97,102.81,170.62,102.78,170.28,102.76,169.93,102.72,169.88,102.69,169.85,102.70,170.18,102.75,170.50,102.83,170.85,102.86,170.88,102.89,170.90,102.85,170.55,102.83,170.22,102.78,169.80,102.75,169.75,102.74,169.80,102.79,169.95,102.81,170.05,102.81,169.95
RZ_3437559_14583,null,null,300,0,4,102.76,169.90,102.70,170.00,102.69,170.15,102.71,170.20,102.74,170.15,102.75,170.22,102.71,170.32,102.69,170.43,102.65,170.43,102.66,170.38,102.67,170.35,102.62,170.30,102.58,170.32,102.49,170.30,102.49,170.28,102.49,170.20,102.51,170.15,102.56,170.00,102.59,169.85,102.62,169.68,102.65,169.95,102.61,170.32,102.55,170.68,102.49,170.68,102.56,170.68,102.62,170.68,102.62,170.65,102.58,170.65,102.53,170.65,102.54,170.62,102.53,170.55,102.50,170.50,102.49,170.47,102.50,170.45,102.50,170.40,102.53,170.38,102.55,170.35,102.58,170.07,102.56,169.78,102.53,169.57,102.53,169.68,102.55,169.78,102.58,169.70,102.56,169.57,102.55,169.45,102.54,169.72,102.53,170.05,102.51,170.38,102.50,170.35,102.47,170.30,102.45,170.25,102.44,170.12,102.45,170.00,102.47,169.90,102.49,169.78,102.50,169.60,102.49,169.43,102.47,169.28,102.46,169.25,102.50,169.65,102.55,170.07,102.60,170.47,102.60,170.43,102.60,170.38,102.60,170.30,102.59,170.25,102.59,170.12,102.54,170.03,102.47,169.93,102.42,169.93,102.39,169.97,102.35,170.05,102.29,170.10,102.28,170.10,102.25,170.07,102.26,170.07,102.28,170.15,102.28,170.20,102.26,170.25,102.26,170.28,102.28,170.20,102.29,170.12,102.29,169.95,102.26,169.88,102.25,169.70,102.28,169.62,102.33,169.65,102.42,169.82,102.46,170.03,102.49,170.12,102.46,170.12,102.44,170.07,102.41,170.00,102.36,169.93,102.30,169.85,102.25,169.82,102.19,169.80,102.21,169.85,102.28,169.85,102.35,169.82,102.34,169.80,102.29,169.90,102.26,169.85,102.28,169.75,102.30,169.65,102.33,169.70,102.33,169.72,102.33,169.68,102.28,169.60,102.22,169.57,102.16,169.62,102.15,169.70,102.14,169.78,102.17,169.72,102.20,169.68,102.20,169.82,102.19,170.05,102.15,170.18,102.05,170.00,101.96,169.55,101.90,169.20,101.91,169.00,101.91,169.18,101.91,169.38,101.90,169.50,101.90,169.55,101.90,169.62,101.91,169.68,101.96,169.72,102.01,169.72,102.05,169.72,102.05,169.70,102.00,169.70,101.95,169.70,101.88,169.62,101.85,169.53,101.85,169.40,101.86,169.35,101.90,169.38,101.90,169.45,101.91,169.53,101.90,169.50,101.89,169.53,101.84,169.60,101.80,169.70,101.86,169.78,101.94,169.80,102.01,169.85,101.99,169.90,101.96,169.78,101.94,169.65,101.84,169.50,101.75,169.57,101.67,169.62,101.72,169.68,101.76,169.65,101.74,169.70,101.70,169.75,101.65,169.78,101.66,169.75,101.71,169.72,101.75,169.78,101.78,169.88,101.78,169.95,101.75,170.05,101.74,170.10,101.74,169.80,101.74,169.43,101.74,168.97,101.70,168.88,101.66,168.90,101.62,168.93,101.62,168.97,101.69,168.90,101.74,168.93,101.74,169.12,101.70,169.28,101.65,169.43,101.62,169.38,101.58,169.35,101.51,169.25,101.51,169.18,101.55,169.10,101.60,169.47,101.61,169.90,101.60,170.25,101.58,170.15,101.56,169.97,101.56,169.85,101.59,169.82,101.60,169.88,101.64,169.78,101.67,169.65,101.65,169.53,101.56,169.53,101.47,169.55,101.42,169.60,101.41,169.68,101.39,169.68,101.39,169.60,101.36,169.53,101.35,169.47,101.34,169.43,101.36,169.45,101.40,169.53,101.45,169.60,101.46,169.50,101.45,169.30,101.44,169.10,101.41,168.88,101.40,168.78,101.39,169.22,101.36,169.78,101.34,170.30,101.33,170.18,101.34,170.03,101.35,169.95,101.33,169.95,101.30,169.78,101.29,169.60,101.31,169.53,101.34,169.60,101.34,169.62,101.38,169.57,101.42,169.50,101.39,169.50,101.33,169.53,101.25,169.38,101.25,169.20,101.28,169.25,101.29,169.45,101.25,169.70,101.19,169.82,101.16,169.90,101.21,169.90,101.26,169.95,101.19,170.03,101.09,169.93,101.01,169.72,101.06,169.55,101.14,169.50,101.19,169.45,101.20,169.50,101.21,169.60,101.22,169.70,101.25,169.72,101.19,169.75,101.12,169.75,101.11,169.75,101.16,169.72,101.20,169.68,101.17,169.65,101.10,169.65,101.05,169.65,101.00,169.60,101.08,169.53,101.14,169.47,101.21,169.38,101.21,169.32,101.16,169.25,101.10,169.38,101.04,169.50,101.04,169.65,101.05,169.72,101.06,169.80,101.09,169.60,101.06,169.35,100.99,169.43,100.92,169.70,100.88,169.90,100.86,169.72,100.86,169.57,100.89,169.70,100.88,169.90,100.85,170.15,100.84,170.18,100.84,169.97,100.85,169.72,100.88,169.43,100.85,169.32,100.79,169.43,100.72,169.60,100.65,169.78,100.59,170.03,100.58,170.30,100.60,170.53,100.64,170.50,100.60,170.22,100.59,169.95,100.58,169.68,100.60,169.65,100.64,169.78,100.65,169.90,100.65,169.70,100.64,169.35,100.64,169.07,100.56,169.12,100.50,169.20,100.40,169.22,100.39,169.12
RZ_3437559_14584,null,null,50,0,4,100.36,169.03,100.36,169.12,100.44,169.38,100.50,169.35,100.56,169.05,100.56,168.78,100.58,168.88,100.60,169.07,100.64,169.28,100.66,169.28,100.69,169.28,100.70,169.18,100.60,169.12,100.49,169.32,100.39,169.55,100.42,169.78,100.46,169.80,100.45,169.47,100.42,169.18,100.46,168.95,100.51,169.03,100.58,169.15,100.53,169.15,100.50,169.25,100.46,169.35,100.47,169.45,100.46,169.45,100.47,169.40,100.51,169.32,100.54,169.28,100.54,169.22,100.51,169.12,100.42,168.97,100.35,168.82,100.30,169.05,100.29,169.35,100.29,169.75,100.31,169.82,100.38,169.38,100.42,168.85,100.46,168.38,100.45,168.43,100.42,168.88,100.40,169.28,100.39,169.32,100.35,169.05,100.38,168.82,100.38,168.93,100.41,169.00,100.36,169.05
RZ_3437559_14585,null,null,50,0,4,100.31,169.07,100.28,169.10,100.20,169.10,100.14,169.18,100.10,169.25,100.11,169.12,100.15,168.93,100.16,168.72,100.17,168.70,100.17,168.70,100.20,168.60,100.19,168.47,100.16,168.38,100.12,168.35,100.10,168.60,100.15,168.82,100.20,168.97,100.30,168.82,100.34,168.68,100.36,168.65,100.33,168.93,100.30,169.20,100.29,169.43,100.26,169.40,100.24,169.35,100.21,169.32,100.22,169.35,100.22,169.38,100.21,169.43,100.21,169.45,100.21,169.40,100.17,169.35,100.12,169.30,100.06,169.35,100.04,169.15,100.04,168.97,100.08,168.75,100.12,168.75,100.15,168.62,100.10,168.55,100.06,168.57,100.12,168.68,100.20,168.85,100.29,168.95,100.30,169.07,100.28,169.15,100.20,169.18,100.12,169.07,100.11,168.90,100.14,168.70
RZ_3437559_14586,null,null,50,0,4,100.10,168.60,100.05,168.53,100.01,168.75,100.04,169.00,99.97,169.25,99.91,169.25,99.83,169.22,99.80,169.18,99.80,169.10,99.85,169.03,99.91,168.97,99.92,168.93,99.92,168.93,99.91,169.00,99.90,169.12,99.91,169.22,99.92,169.10,99.92,168.90,99.90,168.80,99.86,168.88,99.83,168.95,99.83,169.10,99.83,169.25,99.81,169.40,99.83,169.38,99.84,169.30,99.88,169.20,99.89,169.10,99.90,169.10,99.91,169.12,99.91,169.18,99.86,169.32,99.80,169.50,99.74,169.75,99.76,169.85,99.80,169.85,99.83,169.78,99.83,169.68,99.74,169.68,99.65,169.57,99.60,169.50,99.66,169.45,99.72,169.47,99.75,169.30,99.75,169.12,99.75,168.93,99.76,169.03,99.78,169.10,99.79,169.20,99.79,169.22
RZ_3437559_14587,null,null,201,0,0,99.83,169.22,99.88,169.10,99.85,169.03,99.74,169.00,99.61,169.10,99.55,169.12,99.51,169.00,99.51,168.88,99.56,168.95,99.61,169.15,99.62,169.35,99.58,169.32,99.60,169.18,99.66,169.05,99.69,168.90,99.64,168.93,99.58,168.93,99.56,168.97,99.56,169.28,99.56,169.55,99.59,169.43,99.61,169.18,99.61,169.00,99.60,169.18,99.60,169.32,99.60,169.40,99.59,169.65,99.56,169.82,99.62,169.88,99.70,169.75,99.79,169.62,99.76,169.40,99.70,169.18,99.66,168.93,99.64,168.88,99.65,168.82,99.62,168.82,99.61,168.85,99.59,168.97,99.62,169.18,99.65,169.35,99.64,169.40,99.66,169.38,99.67,169.22,99.65,169.07,99.59,168.93,99.51,168.93,99.51,168.93,99.54,168.93,99.59,168.93,99.62,168.95,99.64,169.00,99.61,168.97,99.59,168.95,99.51,169.07,99.45,169.25,99.39,169.40,99.40,169.40,99.41,169.38,99.42,169.38,99.44,169.18,99.50,168.97,99.56,168.78,99.51,168.78,99.40,168.78,99.36,168.80,99.44,168.90,99.45,169.03,99.39,169.10,99.35,169.35,99.39,169.62,99.41,170.00,99.40,170.10,99.34,170.03,99.26,169.65,99.22,169.25,99.22,169.03,99.22,168.97,99.21,168.93,99.20,168.82,99.15,168.72,99.11,168.60,99.09,168.60,99.10,168.68,99.17,168.72,99.24,168.95,99.30,169.15,99.26,169.35,99.21,169.35,99.16,169.35,99.16,169.35,99.20,169.20,99.28,169.07,99.34,168.95,99.26,168.95,99.16,168.95,99.08,168.95,99.10,168.90,99.12,168.85,99.14,169.05,99.15,169.28,99.16,169.53,99.17,169.53,99.24,169.43,99.30,169.22,99.39,169.07,99.42,169.05,99.30,169.10,99.14,169.05,98.97,169.00,98.96,168.97,99.04,169.00,99.14,168.97,99.22,168.93,99.22,168.82,99.20,168.75,99.19,168.68,99.15,168.85,99.14,169.03,99.15,169.22,99.17,169.22,99.21,169.18,99.22,169.12,99.16,169.20,99.09,169.35,99.01,169.45,99.03,169.38,99.05,169.30,99.08,169.22,99.09,169.25,99.05,169.35,99.01,169.47,98.95,169.57,98.94,169.57,98.91,169.53,98.91,169.47,98.94,169.60,98.95,169.68,98.97,169.75,98.99,169.55,99.03,169.25,99.10,168.80,99.17,168.55,99.15,168.43,99.08,168.62,98.99,168.85,98.97,169.03,98.96,169.22,98.95,169.43,98.92,169.80,98.90,169.95,98.92,169.65,98.97,169.18,99.03,168.57,99.03,168.47,99.06,168.28,99.09,168.15,99.05,168.55,99.00,169.05,98.94,169.43,98.94,169.22,98.94,169.18,98.99,169.22,99.05,169.50,99.04,169.60,98.95,169.60,98.90,169.53,98.94,169.43,98.99,169.47,98.92,169.50,98.86,169.30,98.80,169.05,98.83,168.82,98.86,168.90,98.86,169.00,98.86,168.93,98.85,168.95,98.85,169.00,98.84,169.20,98.83,169.28,98.83,169.38,98.88,169.45,98.91,169.50,98.92,169.50,98.85,169.40,98.81,169.22,98.81,168.82,98.86,168.53,98.89,168.22,98.89,168.12,98.85,168.05,98.83,168.05,98.83,168.20,98.84,168.38,98.83,168.55,98.81,168.43,98.80,168.32,98.79,168.18,98.76,168.15,98.75,168.38,98.78,168.60
RZ_3437559_14588,null,null,50,0,0,98.79,168.57,98.80,168.32,98.79,168.15,98.79,168.28,98.81,168.40,98.85,168.43,98.89,168.60,98.78,168.72,98.67,168.85,98.61,168.65,98.71,168.55,98.83,168.43,98.86,168.50,98.85,168.55,98.84,168.60,98.81,168.68,98.79,168.78,98.76,168.85,98.76,168.85,98.72,168.78,98.70,168.80,98.74,168.90,98.80,168.97,98.81,169.30,98.75,169.62,98.69,169.35,98.67,168.72,98.67,168.05,98.67,167.97,98.75,168.30,98.83,168.65,98.86,169.03,98.79,169.00,98.71,168.93,98.67,168.82,98.70,168.68,98.71,168.62,98.70,168.68,98.67,168.70,98.67,168.75,98.70,168.75,98.74,168.88,98.75,169.22,98.78,169.50,98.76,169.80,98.75,169.90,98.75,169.50,98.70,169.00,98.65,168.47,98.60,168.45
RZ_3437559_14589,null,null,50,0,0,98.62,168.53,98.67,168.68,98.71,168.85,98.74,169.00,98.74,169.07,98.72,169.18,98.70,169.22,98.67,169.28,98.67,169.28,98.67,169.28,98.66,169.28,98.64,169.25,98.62,169.12,98.58,169.00,98.55,168.88,98.54,168.97,98.55,169.03,98.60,169.03,98.65,168.93,98.70,168.90,98.70,168.95,98.76,169.05,98.84,169.15,98.92,169.22,98.94,169.25,98.84,169.00,98.71,168.72,98.61,168.30,98.62,168.15,98.65,168.38,98.67,168.75,98.70,169.12,98.71,169.12,98.66,168.93,98.62,168.72,98.58,168.50,98.54,168.47,98.56,168.80,98.67,169.18,98.79,169.53,98.83,169.40,98.83,169.30,98.85,169.05,98.89,168.88,98.89,168.70,98.88,168.88,98.85,169.10,98.83,169.35,98.79,169.35,98.75,169.10
RZ_3437559_14590,null,null,50,0,0,98.74,168.85,98.74,168.60,98.74,168.85,98.71,169.12,98.69,169.28,98.66,169.20,98.64,169.10,98.61,168.88,98.61,168.62,98.64,168.50,98.61,168.70,98.55,169.10,98.49,169.40,98.49,169.50,98.56,169.38,98.64,169.22,98.58,169.18,98.45,169.10,98.38,169.05,98.42,169.05,98.45,169.07,98.41,169.10,98.39,169.10,98.39,169.10,98.39,169.12,98.42,169.15,98.46,169.15,98.50,169.10,98.50,169.00,98.47,168.90,98.42,168.82,98.38,168.80,98.38,168.75,98.39,168.72,98.40,168.65,98.45,168.60,98.49,168.97,98.54,169.38,98.56,169.70,98.58,169.45,98.55,169.20,98.51,168.95,98.45,168.85,98.41,168.75,98.42,168.62,98.49,168.53,98.56,168.40,98.60,168.38,98.59,168.43,98.59,168.50
RZ_3437559_14591,null,null,50,0,0,98.58,168.53,98.58,168.50,98.56,168.65,98.56,168.80,98.55,168.93,98.54,168.88,98.54,168.90,98.56,169.00,98.59,169.10,98.59,169.15,98.47,169.15,98.38,169.15,98.29,169.12,98.25,169.35,98.22,169.57,98.31,169.82,98.41,169.80,98.53,169.72,98.55,169.60,98.55,169.50,98.54,169.47,98.51,169.43,98.50,169.38,98.47,169.30,98.46,169.28,98.47,169.40,98.44,169.62,98.39,169.85,98.35,169.97,98.36,169.93,98.34,169.88,98.30,169.50,98.26,169.15,98.25,168.78,98.26,168.72,98.33,168.80,98.39,169.00,98.44,169.22,98.42,169.35,98.34,169.43,98.26,169.43,98.20,169.38,98.20,169.38,98.19,169.38,98.19,169.43,98.20,169.43,98.21,169.25,98.21,169.10,98.22,168.90,98.22,168.88
RZ_3437559_14592,null,null,50,0,0,98.25,168.82,98.26,168.80,98.26,168.72,98.22,168.68,98.17,168.62,98.14,168.60,98.11,168.68,98.11,169.07,98.10,169.47,98.11,169.70,98.12,169.60,98.11,169.45,98.10,169.38,98.08,169.22,98.06,169.15,98.06,169.07,98.08,168.97,98.04,168.90,97.99,168.88,98.00,168.97,98.09,169.05,98.15,169.05,98.11,169.10,98.05,169.22,97.97,169.35,97.92,169.43,97.91,169.18,97.94,168.93,97.95,168.78,97.94,168.88,97.92,168.97,97.92,169.28,97.96,169.60,98.00,169.57,98.01,169.20,97.97,168.88,97.89,168.88,97.80,168.88,97.81,168.88,97.86,168.80,97.91,168.75,97.91,168.68,97.92,168.68,97.92,168.65,97.94,168.65,97.94,168.65,97.95,168.65,97.96,168.65,97.92,168.68,97.88,168.70
RZ_3437559_14593,null,null,50,0,0,97.84,168.72,97.84,168.60,97.83,168.47,97.80,168.43,97.81,168.57,97.83,168.70,97.84,168.70,97.83,168.57,97.84,168.50,97.86,168.53,97.89,168.57,97.92,168.62,97.95,168.62,97.96,168.60,97.96,168.57,97.83,168.65,97.69,168.72,97.60,168.65,97.65,168.53,97.71,168.40,97.78,168.45,97.84,168.32,97.89,168.25,97.90,168.18,97.91,168.22,97.91,168.20,97.91,168.18,97.91,168.12,97.92,168.15,97.94,168.18,97.96,167.95,97.89,167.75,97.81,167.90,97.72,168.28,97.71,168.80,97.69,168.90,97.67,168.93,97.65,168.68,97.62,168.45,97.72,168.30,97.83,168.32,97.89,168.38,97.85,168.38,97.81,168.40,97.79,168.40,97.78,168.50,97.72,168.55,97.66,168.60,97.61,168.57,97.59,168.55
RZ_3437559_14594,null,null,50,0,0,97.58,168.45,97.53,168.32,97.31,168.20,97.11,168.15,96.84,168.12,96.65,168.15,96.29,168.18,95.97,168.18,95.55,168.15,95.19,168.28,94.72,168.40,94.31,168.55,93.95,168.60,93.67,168.75,93.45,169.07,93.30,169.35,93.16,169.65,93.08,169.82,93.01,170.05,92.96,170.22,92.97,170.40,92.99,170.53,93.00,170.57,93.04,170.57,93.08,170.72,93.14,170.90,93.20,171.03,93.24,170.88,93.22,170.72,93.20,170.65,93.14,170.60,93.10,170.57,93.17,170.62,93.29,170.78,93.38,170.97,93.35,171.10,93.31,171.15,93.30,171.12,93.30,171.07,93.33,171.00,93.33,170.95,93.29,170.93,93.24,170.93,93.12,170.93,93.08,170.97,93.01,171.05,93.01,171.15,93.10,170.93,93.19,170.68,93.28,170.45
RZ_3437559_14595,null,null,51,0,0,93.25,170.55,93.22,170.95,93.20,171.30,93.20,171.55,93.21,171.47,93.22,171.43,93.24,171.43,93.22,171.45,93.21,171.47,93.26,171.45,93.34,171.45,93.38,171.45,93.34,171.38,93.29,171.28,93.24,171.18,93.21,171.05,93.20,170.93,93.21,170.68,93.22,170.55,93.24,170.47,93.24,170.62,93.22,170.82,93.20,170.95,93.21,171.00,93.28,170.95,93.38,170.93,93.41,170.72,93.42,170.53,93.40,170.62,93.39,170.72,93.34,170.82,93.29,170.82,93.24,171.03,93.24,171.20,93.24,171.35,93.21,171.47,93.19,171.35,93.19,171.12,93.21,170.82,93.24,170.78,93.25,170.93,93.28,171.10,93.22,171.32,93.16,171.40,93.20,171.47,93.31,171.25,93.42,170.80,93.42,170.35,93.40,170.62,93.39,171.10,93.39,171.28
RZ_3437559_14596,null,null,50,0,0,93.41,171.00,93.41,170.65,93.42,170.60,93.40,170.78,93.33,171.03,93.26,171.25,93.24,171.22,93.25,171.20,93.24,171.18,93.19,171.22,93.15,171.28,93.14,171.35,93.12,171.38,93.10,171.40,93.09,171.40,93.10,171.28,93.16,171.15,93.24,171.07,93.34,171.10,93.38,171.10,93.42,171.12,93.44,171.20,93.34,171.28,93.22,171.30,93.17,171.25,93.22,170.88,93.30,170.53,93.33,170.57,93.35,170.80,93.36,170.88,93.36,170.62,93.36,170.45,93.34,170.40,93.31,170.82,93.28,171.25,93.26,171.40,93.25,171.22,93.25,171.05,93.26,171.18,93.26,171.20,93.25,171.05,93.24,170.68,93.24,170.30,93.26,170.10,93.29,170.10,93.33,170.03,93.36,169.97,93.34,170.10,93.29,170.30,93.26,170.50
RZ_3437559_14597,null,null,50,0,0,93.30,170.38,93.33,170.25,93.36,170.35,93.39,170.60,93.35,170.85,93.28,170.85,93.19,170.85,93.19,170.82,93.17,170.85,93.17,170.90,93.19,170.80,93.16,170.68,93.10,170.38,93.04,170.22,93.04,170.07,93.08,170.10,93.16,170.38,93.21,170.62,93.29,170.80,93.30,170.75,93.28,170.70,93.24,170.72,93.21,170.72,93.20,170.72,93.19,170.85,93.20,170.97,93.25,170.90,93.24,170.72,93.20,171.00,93.16,171.43,93.16,171.93,93.12,172.00,93.08,171.88,93.04,171.70,93.03,171.53,93.01,171.45,93.00,171.38,93.01,171.28,93.03,171.25,93.04,171.15,93.04,171.07,93.03,171.30,93.03,171.57,93.01,171.80,93.03,171.70,93.05,171.32,93.08,171.03,93.09,170.82,93.11,170.95,93.15,171.07
RZ_3437559_14598,null,null,49,0,0,93.15,171.10,93.14,171.05,93.09,171.03,93.05,171.07,93.03,171.28,93.04,171.47,93.04,171.45,93.03,171.28,92.99,170.93,92.96,170.78,92.96,170.68,92.99,170.95,93.01,171.18,93.01,171.35,93.00,171.30,93.00,170.97,93.00,170.65,92.99,170.47,92.97,170.62,92.86,170.75,92.75,170.72,92.70,170.72,92.78,170.70,92.86,170.70,92.86,170.70,92.88,170.85,92.88,170.97,92.88,171.03,92.88,170.90,92.86,170.80,92.84,170.75,92.80,170.62,92.75,170.50,92.71,170.57,92.70,170.72,92.69,170.88,92.67,170.88,92.66,170.88,92.66,170.95,92.62,171.03,92.60,171.05,92.58,171.00,92.61,170.95,92.65,170.93,92.66,170.90,92.65,170.85,92.64,170.85,92.62,170.88,92.64,170.97
RZ_3437559_14599,null,null,51,0,4,92.66,171.00,92.71,170.95,92.75,170.85,92.78,170.75,92.76,170.70,92.71,170.70,92.65,170.78,92.61,170.85,92.58,171.00,92.55,171.10,92.49,171.20,92.45,171.25,92.44,171.10,92.46,170.95,92.50,170.78,92.51,170.75,92.51,170.68,92.50,170.60,92.50,170.57,92.51,170.57,92.51,170.68,92.50,170.78,92.49,170.68,92.49,170.50,92.50,170.43,92.47,170.50,92.44,170.55,92.40,170.35,92.41,170.28,92.45,170.25,92.44,170.45,92.42,170.62,92.40,170.72,92.41,170.82,92.41,170.90,92.41,170.95,92.41,170.95,92.41,170.95,92.39,170.95,92.35,170.88,92.31,170.78,92.33,170.70,92.35,170.72,92.41,170.75,92.46,170.68,92.49,170.65,92.49,170.65,92.49,170.90,92.45,171.12,92.41,171.28,92.39,171.10
RZ_3437559_14600,null,null,50,0,4,92.39,170.93,92.42,170.72,92.46,170.70,92.46,170.70,92.41,170.57,92.38,170.47,92.38,170.38,92.38,170.38,92.36,170.47,92.36,170.45,92.35,170.43,92.34,170.35,92.33,170.43,92.30,170.45,92.28,170.45,92.29,170.45,92.33,170.53,92.38,170.60,92.39,170.72,92.40,170.78,92.39,170.85,92.39,170.90,92.39,170.93,92.38,170.90,92.38,170.82,92.38,170.68,92.38,170.57,92.38,170.75,92.35,171.00,92.31,171.20,92.28,171.15,92.28,171.15,92.30,171.22,92.33,171.32,92.34,171.38,92.33,171.40,92.34,171.43,92.35,171.35,92.29,171.20,92.21,171.03,92.16,170.95,92.21,170.95,92.26,171.00,92.30,171.07,92.21,170.97,92.14,170.82,92.04,170.65,92.04,170.65,92.00,170.62,91.99,170.45
RZ_3437559_14601,null,null,50,0,4,92.06,170.35,92.14,170.30,92.20,170.40,92.17,170.45,92.15,170.53,92.19,170.68,92.22,170.75,92.25,170.75,92.21,170.70,92.17,170.70,92.16,170.82,92.16,170.97,92.15,171.07,92.09,171.05,92.01,171.25,92.01,171.47,92.10,171.65,92.17,171.57,92.19,171.38,92.17,171.12,92.15,170.93,92.11,170.82,92.08,171.05,92.04,171.22,92.00,171.43,91.97,171.10,91.95,170.82,91.94,170.53,91.94,170.53,91.94,170.55,91.95,170.57,91.95,170.62,91.96,170.75,91.99,170.95,92.00,171.10,92.00,171.18,91.96,171.15,91.94,171.20,91.92,171.28,91.95,171.20,91.97,171.05,91.97,170.93,91.92,171.03,91.88,171.10,91.85,171.15,91.85,171.10,91.85,171.03,91.85,171.07,91.83,171.20,91.80,171.35
RZ_3437559_14602,null,null,50,0,4,91.78,171.40,91.78,171.40,91.79,171.40,91.79,171.40,91.79,171.38,91.79,171.43,91.81,171.53,91.84,171.22,91.84,170.85,91.81,170.82,91.79,171.20,91.79,171.38,91.76,171.15,91.74,171.03,91.72,171.12,91.75,171.07,91.71,170.97,91.65,170.88,91.64,171.00,91.70,170.97,91.76,170.90,91.70,171.05,91.61,171.35,91.51,171.53,91.49,171.43,91.49,171.45,91.58,171.60,91.64,171.85,91.65,171.95,91.50,172.05,91.40,172.00,91.35,172.05,91.40,172.12,91.46,171.97,91.53,171.72,91.51,171.50,91.51,171.50,91.49,171.50,91.45,171.53,91.41,171.55,91.38,171.57,91.35,171.68,91.34,171.78,91.34,171.95,91.34,172.07,91.34,172.05,91.34,171.93,91.33,171.72,91.29,171.53,91.25,171.28
RZ_3437559_14603,null,null,50,0,4,91.19,171.07,91.15,171.15,91.11,171.32,91.11,171.60,91.10,171.72,91.14,171.85,91.20,171.43,91.25,171.00,91.24,170.82,91.22,171.10,91.20,171.45,91.21,171.47,91.25,171.53,91.29,171.43,91.30,171.43,91.29,171.35,91.28,171.30,91.28,171.20,91.26,171.15,91.25,171.07,91.25,171.10,91.24,171.15,91.20,171.20,91.15,171.10,91.11,171.03,91.08,170.82,91.06,170.72,91.05,170.62,91.08,170.90,91.10,171.05,91.14,171.18,91.15,171.03,91.15,170.90,91.14,170.78,91.12,170.82,91.11,171.28,91.11,171.72,91.11,171.97,91.09,171.88,91.08,171.78,91.03,171.80,90.99,171.90,90.95,172.00,90.94,172.00,90.90,172.00,90.90,172.00,90.91,172.03,90.92,172.03,90.91,171.82,90.90,171.60
RZ_3437559_14604,null,null,50,0,4,90.90,171.43,90.91,171.53,90.92,171.60,90.92,171.55,90.88,171.45,90.78,171.28,90.66,171.22,90.61,171.22,90.60,171.30,90.59,171.28,90.60,171.22,90.61,171.32,90.62,171.53,90.61,171.75,90.60,171.85,90.60,171.93,90.60,171.95,90.61,171.85,90.61,171.78,90.61,171.75,90.64,171.82,90.65,171.68,90.65,171.45,90.60,171.38,90.55,171.50,90.45,171.70,90.39,171.80,90.30,171.90,90.29,171.62,90.29,171.38,90.34,171.20,90.39,171.38,90.40,171.47,90.40,171.50,90.40,171.38,90.40,171.30,90.41,171.22,90.44,171.47,90.41,171.78,90.36,171.82,90.31,171.57,90.25,171.22,90.17,171.15,89.97,171.15,89.85,171.25,89.60,171.30,89.33,171.22,89.00,170.97,88.64,170.78,88.28,170.65
RZ_3437559_14605,null,null,50,0,4,87.81,170.70,87.33,170.65,86.76,170.57,86.35,170.50,85.92,170.50,85.74,170.25,85.49,170.03,85.42,169.82,85.29,169.88,85.22,169.97,85.19,170.15,85.24,170.47,85.29,170.78,85.31,170.90,85.44,170.85,85.54,170.78,85.64,170.40,85.64,170.05,85.65,169.72,85.64,169.78,85.64,169.95,85.65,170.28,85.66,170.57,85.66,170.75,85.66,170.62,85.65,170.40,85.65,170.18,85.64,170.20,85.61,170.35,85.60,170.32,85.62,170.12,85.64,170.00,85.64,170.03,85.62,170.20,85.60,170.32,85.59,170.43,85.58,170.10,85.59,169.80,85.60,169.65,85.59,169.82,85.58,169.68,85.56,169.38,85.59,169.20,85.60,169.35,85.60,169.50,85.60,169.50,85.60,169.80,85.56,170.05,85.54,170.22,85.54,169.93
RZ_3437559_14606,null,null,50,0,4,85.56,169.68,85.59,169.62,85.59,169.90,85.59,170.18,85.59,170.00,85.58,169.68,85.51,169.40,85.45,169.50,85.40,169.68,85.40,169.82,85.41,169.93,85.36,169.80,85.30,169.72,85.25,169.72,85.25,169.75,85.26,169.75,85.26,169.65,85.29,169.65,85.33,169.62,85.34,169.57,85.31,169.55,85.29,169.38,85.30,169.25,85.29,169.12,85.21,169.22,85.15,169.35,85.10,169.43,85.11,169.32,85.11,169.18,85.11,169.03,85.08,169.03,85.04,169.03,84.94,169.12,84.88,169.28,84.78,169.45,84.75,169.47,84.81,169.45,84.84,169.43,84.86,169.43,84.90,169.47,84.99,169.50,85.05,169.43,85.00,169.32,84.94,169.30,84.92,169.38,84.91,169.47,84.95,169.47,84.99,169.35,85.04,169.15,85.06,168.93
RZ_3437559_14607,null,null,49,0,4,84.90,168.80,84.70,168.78,84.60,168.88,84.67,168.97,84.70,169.03,84.64,169.10,84.58,169.25,84.58,169.40,84.60,169.45,84.64,169.45,84.60,169.30,84.53,169.30,84.45,169.40,84.45,169.60,84.46,169.68,84.49,169.43,84.51,169.15,84.50,168.88,84.46,168.88,84.42,168.85,84.40,168.88,84.39,168.90,84.35,169.00,84.31,169.05,84.30,169.07,84.31,169.03,84.30,169.03,84.26,169.03,84.26,169.00,84.28,168.97,84.33,169.00,84.35,169.10,84.39,169.20,84.39,169.25,84.34,169.22,84.29,169.22,84.25,169.20,84.26,169.20,84.26,169.18,84.26,168.85,84.25,168.53,84.24,168.12,84.22,168.05,84.21,167.95,84.20,167.95,84.20,168.00,84.20,168.30,84.19,168.60,84.16,168.75
RZ_3437559_14608,null,null,50,0,4,84.15,168.93,84.12,168.97,84.01,169.03,83.91,168.55,83.95,168.20,84.06,168.00,84.11,168.12,84.06,168.38,83.96,168.62,83.90,168.80,83.83,168.68,83.80,168.50,83.80,168.38,83.86,168.45,83.92,168.28,83.94,168.00,83.89,167.85,83.88,167.97,83.91,168.10,83.89,168.12,83.83,168.12,83.76,168.12,83.72,168.10,83.67,168.10,83.62,168.12,83.62,167.95,83.64,167.78,83.66,167.80,83.67,168.00,83.65,168.28,83.61,168.40,83.59,168.53,83.59,168.38,83.59,168.15,83.66,168.00,83.72,168.05,83.69,167.95,83.58,167.80,83.45,167.65,83.42,167.78,83.39,167.90,83.36,168.03,83.34,167.93,83.40,167.82,83.47,167.75,83.54,167.75,83.53,167.75,83.51,167.75,83.45,167.93,83.40,168.10
RZ_3437559_14609,null,null,50,0,4,83.33,168.28,83.28,168.28,83.22,168.30,83.25,168.30,83.31,168.40,83.31,168.50,83.28,168.03,83.24,167.50,83.25,166.97,83.25,167.00,83.25,167.22,83.25,167.47,83.26,167.72,83.26,167.88,83.26,167.88,83.26,167.93,83.20,167.88,83.14,167.88,83.10,167.85,83.14,167.60,83.17,167.40,83.21,167.25,83.22,167.30,83.24,167.32,83.22,167.32,83.19,167.32,83.16,167.43,83.14,167.53,83.10,167.70,83.10,167.72,83.12,167.47,83.14,167.18,83.11,166.97,83.09,167.07,83.09,167.18,83.09,167.20,83.10,167.22,83.12,167.22,83.14,167.20,83.15,167.20,83.15,167.22,83.14,167.25,83.14,167.05,83.14,166.80,83.15,166.57,83.15,166.57,83.15,166.57,83.11,166.68,83.09,166.75,83.01,166.85
RZ_3437559_14610,null,null,50,0,4,82.96,166.80,82.92,166.80,82.94,166.80,82.95,166.72,82.94,166.65,82.92,166.60,82.85,166.78,82.80,166.95,82.72,167.15,82.70,167.15,82.65,167.05,82.62,166.85,82.59,166.60,82.58,166.43,82.62,166.40,82.69,166.43,82.78,166.28,82.80,166.12,82.79,166.00,82.78,166.10,82.75,166.20,82.74,166.30,82.74,166.35,82.74,166.40,82.74,166.53,82.74,166.82,82.75,167.07,82.70,167.43,82.61,167.53,82.55,167.65,82.54,167.62,82.50,167.22,82.46,166.85,82.47,166.50,82.54,166.18,82.61,165.82,82.60,165.50,82.55,165.53,82.51,165.62,82.47,165.75,82.44,165.95,82.39,166.20,82.34,166.38,82.34,166.18,82.35,165.85,82.39,165.80,82.42,166.05,82.44,166.32,82.40,166.30,82.38,166.43
RZ_3437559_14611,null,null,50,0,4,82.36,166.55,82.36,166.45,82.34,166.22,82.33,166.00,82.31,165.97,82.29,165.95,82.17,166.18,82.08,166.43,82.03,166.70,82.08,166.70,82.12,166.38,82.14,166.07,82.15,165.75,82.12,165.75,82.11,165.57,82.08,165.40,82.05,165.28,82.01,165.38,82.03,165.30,82.04,165.20,82.04,165.28,82.03,165.53,82.03,165.78,82.03,165.78,82.03,165.78,82.03,165.78,82.03,165.80,82.05,165.80,82.09,165.80,82.09,165.82,82.01,165.85,81.92,165.65,81.86,165.40,81.84,165.10,81.84,165.07,81.84,165.15,81.88,165.25,81.91,165.35,81.80,165.35,81.65,165.45,81.50,165.55,81.49,165.75,81.49,165.82,81.49,165.80,81.50,165.75,81.49,165.75,81.49,165.88,81.53,166.00,81.56,166.05,81.58,166.10
RZ_3437559_14612,null,null,50,0,4,81.59,166.10,81.60,165.95,81.62,165.78,81.61,165.60,81.58,165.57,81.53,165.57,81.50,165.35,81.54,165.10,81.49,164.88,81.40,165.00,81.30,165.12,81.33,165.30,81.44,165.40,81.54,165.60,81.49,165.68,81.39,165.50,81.28,165.30,81.25,165.18,81.20,165.30,81.16,165.32,81.14,165.22,81.16,165.10,81.17,165.03,81.17,165.03,81.16,164.97,81.15,164.88,81.14,164.85,81.12,164.90,81.12,165.15,81.12,165.35,81.14,165.60,81.10,165.65,81.05,165.47,81.00,165.22,81.03,164.97,81.03,164.97,81.04,164.97,81.03,165.00,81.00,165.05,80.97,165.10,80.96,165.12,80.96,165.12,80.96,165.07,80.96,165.00,80.97,164.88,80.99,164.78,80.96,164.75,80.94,164.78,80.90,164.80,80.90,164.78
RZ_3437559_14613,null,null,50,0,4,80.89,164.78,80.85,164.50,80.84,164.22,80.80,164.00,80.80,164.07,80.83,164.12,80.85,164.25,80.88,164.35,80.85,164.45,80.84,164.53,80.84,164.60,80.85,164.57,80.83,164.47,80.79,164.40,80.75,164.40,80.75,164.40,80.75,164.38,80.74,164.10,80.74,163.88,80.70,163.80,80.66,163.97,80.62,164.05,80.62,163.97,80.64,163.93,80.67,163.90,80.70,163.90,80.74,163.90,80.69,163.97,80.62,164.05,80.58,164.10,80.60,164.10,80.62,164.18,80.67,164.25,80.69,164.30,80.67,164.00,80.65,163.72,80.62,163.72,80.62,163.97,80.64,164.20,80.58,164.15,80.50,164.07,80.44,163.82,80.44,163.60,80.44,163.38,80.42,163.38,80.42,163.28,80.44,163.20,80.46,163.12,80.46,163.10,80.45,163.10
RZ_3437559_14614,null,null,50,0,4,80.44,163.10,80.42,163.20,80.39,163.43,80.36,163.78,80.36,164.03,80.28,164.15,80.14,164.10,80.00,164.07,80.06,164.07,80.11,163.93,80.16,163.75,80.11,163.57,80.11,163.60,80.12,163.45,80.14,163.30,80.15,163.15,80.14,163.18,80.12,163.15,80.12,163.10,80.08,163.25,80.05,163.47,80.08,163.65,80.15,163.62,80.19,163.57,80.17,163.60,80.15,163.60,80.11,163.60,80.04,163.62,79.97,163.65,79.95,163.60,79.97,163.50,79.97,163.28,79.95,163.12,79.92,163.03,79.86,163.00,79.79,163.28,79.74,163.53,79.75,163.80,79.76,163.72,79.78,163.65,79.79,163.60,79.80,163.38,79.80,163.18,79.81,162.93,79.81,162.90,79.83,162.85,79.80,162.90,79.78,162.95,79.76,162.95,79.78,162.85
RZ_3437559_14615,null,null,50,0,1,79.81,162.72,79.84,162.62,79.84,162.60,79.81,162.57,79.79,162.53,79.80,162.60,79.80,162.70,79.71,162.80,79.64,162.85,79.56,162.93,79.56,162.93,79.56,162.85,79.56,162.80,79.56,162.78,79.59,162.78,79.62,162.78,79.66,162.80,79.70,162.80,79.71,162.78,79.71,162.75,79.69,162.75,79.62,162.75,79.56,162.65,79.53,162.47,79.53,162.32,79.51,162.25,79.49,162.25,79.46,162.35,79.44,162.47,79.42,162.65,79.42,162.68,79.41,162.68,79.40,162.80,79.39,162.90,79.39,162.97,79.36,162.90,79.35,162.95,79.34,163.05,79.25,163.15,79.15,163.12,79.06,162.82,79.10,162.50,79.14,162.18,79.16,162.15,79.16,162.15,79.17,162.22,79.19,162.35,79.22,162.45,79.28,162.45,79.31,162.40
RZ_3437559_14616,null,null,50,100,1,79.22,162.35,79.12,162.38,78.99,162.43,78.96,162.47,78.94,162.47,78.95,162.45,78.97,162.43,78.97,162.38,78.97,162.32,78.97,162.32,78.97,162.40,78.99,162.45,79.01,162.43,79.03,162.47,79.03,162.50,79.01,162.43,79.00,162.32,78.97,162.38,78.95,162.50,78.94,162.43,78.92,162.22,78.95,162.00,78.97,161.97,79.01,161.95,79.05,161.95,78.99,161.72,78.91,161.50,78.88,161.18,78.92,161.07,78.95,161.28,78.94,161.57,78.94,161.85,78.94,161.88,78.91,161.88,78.86,161.88,78.85,161.85,78.85,161.82,78.85,161.80,78.86,162.03,78.78,162.18,78.69,162.32,78.60,162.25,78.60,162.20,78.59,162.15,78.59,162.10,78.58,162.05,78.59,161.97,78.60,161.90,78.60,161.80,78.60,161.75
RZ_3437559_14617,null,null,50,0,1,78.58,161.97,78.56,162.25,78.54,162.53,78.55,162.53,78.54,162.55,78.47,162.57,78.41,162.68,78.34,162.70,78.34,162.70,78.36,162.43,78.44,162.10,78.53,161.80,78.59,161.75,78.59,161.82,78.56,161.78,78.50,161.68,78.46,161.55,78.45,161.55,78.47,161.53,78.49,161.53,78.49,161.53,78.45,161.53,78.40,161.85,78.35,162.18,78.26,162.47,78.19,162.22,78.25,162.00,78.36,161.82,78.47,161.90,78.45,161.97,78.42,161.97,78.34,161.97,78.28,161.97,78.24,161.90,78.25,161.88,78.28,161.95,78.28,162.10,78.25,162.10,78.20,162.03,78.16,161.93,78.12,161.93,78.11,161.95,78.08,161.97,78.05,161.97,78.01,161.97,78.00,161.93,78.01,161.85,78.04,161.78,78.06,161.82,78.09,161.90
RZ_3437559_14618,null,null,50,0,1,78.10,161.95,78.10,161.90,78.08,161.85,78.04,161.80,78.01,161.78,78.04,161.75,78.06,161.85,78.08,161.97,78.09,162.05,78.09,162.03,78.08,162.00,78.05,162.00,77.97,162.00,77.91,161.82,77.89,161.62,77.90,161.62,77.92,161.82,77.92,162.00,77.94,162.00,77.94,162.05,77.91,162.10,77.88,162.30,77.88,162.43,77.91,162.55,77.94,162.57,77.96,162.62,77.95,162.65,77.95,162.70,77.96,162.72,77.89,162.45,77.83,162.15,77.83,161.88,77.89,161.95,77.95,161.93,77.96,161.88,77.97,161.82,77.97,161.93,77.97,162.00,77.96,162.12,77.97,162.22,77.99,162.03,77.91,161.70,77.85,161.40,77.78,161.45,77.78,161.53,77.79,161.60,77.81,161.65,77.84,161.88,77.85,162.10,77.85,162.32
RZ_3437559_14619,null,null,51,0,1,77.84,162.32,77.85,162.43,77.85,162.50,77.90,162.53,77.94,162.45,77.88,162.38,77.80,162.32,77.71,162.28,77.71,162.22,77.71,162.32,77.71,162.40,77.69,162.45,77.65,162.43,77.66,162.38,77.71,162.18,77.76,162.00,77.76,161.95,77.79,162.10,77.81,162.05,77.76,161.85,77.71,161.65,77.67,161.47,77.71,161.38,77.71,161.38,77.69,161.47,77.71,161.50,77.79,161.47,77.75,161.53,77.65,161.57,77.66,161.53,77.78,161.53,77.90,161.50,77.91,161.57,77.89,161.43,77.85,161.28,77.83,161.10,77.83,161.07,77.81,161.07,77.80,161.10,77.79,161.30,77.72,161.57,77.67,161.72,77.60,161.70,77.58,161.60,77.56,161.65,77.58,161.70,77.62,161.75,77.69,161.75,77.66,161.78,77.58,161.80,77.49,161.75
RZ_3437559_14620,null,null,50,0,1,77.51,161.68,77.54,161.57,77.56,161.55,77.58,161.47,77.56,161.40,77.56,161.35,77.55,161.45,77.54,161.60,77.46,161.72,77.39,161.70,77.33,161.60,77.36,161.38,77.40,161.20,77.42,161.03,77.42,161.00,77.49,160.97,77.55,161.07,77.59,161.05,77.56,161.00,77.55,161.03,77.56,161.12,77.60,161.22,77.61,161.43,77.58,161.62,77.53,161.85,77.49,161.85,77.47,161.82,77.46,161.80,77.45,161.75,77.46,161.43,77.50,161.12,77.53,160.85,77.47,160.88,77.41,160.90,77.35,160.88,77.36,160.88,77.36,160.82,77.38,160.78,77.39,160.72,77.40,161.05,77.41,161.38,77.42,161.70,77.42,161.78,77.39,161.68,77.34,161.40,77.26,161.05,77.24,161.00,77.28,161.12,77.33,161.30,77.39,161.43
RZ_3437559_14621,null,null,50,0,1,77.40,161.53,77.40,161.62,77.40,161.68,77.40,161.82,77.40,161.97,77.36,161.78,77.31,161.53,77.25,161.25,77.22,161.25,77.22,161.25,77.25,161.32,77.34,161.43,77.40,161.57,77.46,161.68,77.47,161.72,77.51,161.75,77.54,161.65,77.54,161.53,77.53,161.57,77.50,161.75,77.45,161.93,77.41,161.85,77.34,161.82,77.31,161.78,77.30,161.68,77.34,161.55,77.38,161.43,77.41,161.43,77.42,161.43,77.49,161.43,77.54,161.43,77.54,161.50,77.44,161.53,77.35,161.50,77.33,161.43,77.34,161.38,77.35,161.30,77.38,161.25,77.40,161.25,77.44,161.28,77.46,161.32,77.38,161.50,77.29,161.70,77.20,161.88,77.20,161.90,77.20,161.95,77.20,162.00,77.21,162.03,77.21,162.12,77.22,162.18
RZ_3437559_14622,null,null,50,1,1,77.25,162.22,77.28,162.22,77.31,162.05,77.34,161.88,77.38,161.70,77.39,161.53,77.34,161.38,77.26,161.38,77.20,161.47,77.20,161.60,77.22,161.55,77.24,161.55,77.25,161.47,77.26,161.40,77.21,161.22,77.16,161.10,77.12,160.95,77.12,160.95,77.12,161.07,77.11,161.50,77.11,161.93,77.11,161.88,77.11,161.57,77.10,161.25,77.15,161.47,77.20,161.70,77.20,161.95,77.12,161.97,77.05,162.00,77.05,162.00,77.09,161.78,77.12,161.55,77.15,161.30,77.15,161.28,77.15,161.40,77.05,161.55,76.96,161.72,76.94,161.78,77.00,161.85,77.11,161.78,77.16,161.68,77.22,161.45,77.25,161.32,77.16,161.38,77.06,161.57,76.97,161.70,76.99,161.57,77.00,161.45,76.99,161.40,76.99,161.40
RZ_3437559_14623,null,null,49,0,1,77.00,161.30,77.03,161.18,77.05,161.25,77.03,161.40,76.99,161.50,76.91,161.40,76.89,161.32,76.96,161.35,77.06,161.60,77.09,161.80,77.00,161.82,76.94,161.57,76.96,161.35,77.01,161.18,77.06,161.07,77.10,161.10,77.11,161.25,77.09,161.40,77.08,161.40,77.01,161.57,76.97,161.72,76.95,161.88,76.95,161.88,76.96,161.80,77.03,161.62,77.09,161.47,77.17,161.38,77.20,161.35,77.20,161.30,77.16,161.25,77.11,161.20,77.09,161.07,77.08,161.00,77.09,160.88,77.10,160.72,77.11,160.57,77.06,160.55,76.99,160.62,76.92,160.53,76.92,160.35,76.85,160.60,76.78,161.03,76.72,161.43,76.71,161.38,76.71,161.35,76.53,161.40,76.34,161.47,76.16,161.25,76.22,161.03
RZ_3437559_14624,null,null,50,0,1,76.29,160.78,76.34,160.68,76.36,160.35,76.39,160.05,76.33,159.93,76.25,159.93,76.17,159.85,76.17,159.80,76.17,159.80,76.35,160.50,76.54,161.70,77.24,164.60,78.09,167.68,79.62,171.95,80.85,177.25,82.20,184.05,83.21,191.28,84.12,198.62,84.71,206.18,86.04,215.05,87.79,224.15,89.79,234.38,91.36,246.07,93.04,258.43,96.33,270.52,99.71,282.02,103.65,294.50,106.84,307.55,111.33,319.40,115.66,330.12,119.29,339.98,120.76,349.60,122.28,358.62,126.29,368.12,131.91,375.98,138.15,382.85,141.39,386.07,143.12,388.05,143.12,388.05
RZ_3437559_14625,null,null,51,0,1,null
RZ_3437559_14626,null,null,50,0,1,118.64,378.35,118.64,378.35,118.64,378.35,117.20,375.55,114.88,370.45,111.47,362.93,108.97,356.70,106.46,350.32,103.94,344.07,100.49,336.88,97.50,330.27,95.19,323.85,94.28,318.12,93.41,312.68,93.12,307.35,92.38,301.82,91.67,296.52,90.53,291.82,89.53,287.25,88.70,282.93,88.01,278.52,88.00,274.73,88.19,269.95,88.42,264.20,88.25,258.93,87.74,254.18,86.71,250.45,85.45,246.25,84.01,242.28,83.10,238.10,82.34,234.18,81.91,230.30,81.84,225.95,82.30,221.18,82.83,216.88,83.25,213.78,83.29,210.70,83.16,207.35,82.89,204.30,82.62,201.07,82.53,198.18,82.45,194.75,82.49,191.57,82.53,188.20
RZ_3437559_14627,null,null,49,0,1,82.39,185.50,82.17,182.55,81.81,180.57,81.66,178.38,81.51,176.85,81.49,175.22,81.41,173.45,81.20,172.28,81.04,170.82,80.83,169.35,80.75,168.03,80.65,166.35,80.61,165.30,80.50,163.93,80.44,162.88,80.39,161.93,80.41,160.80,80.41,159.95,80.33,159.15,80.20,158.97,80.09,158.62,80.04,158.35,80.01,158.07,79.97,157.95,79.96,157.75,79.97,157.45,80.04,157.25,80.12,157.00,80.20,156.88,80.22,157.10,80.19,157.35,80.15,157.57,80.19,157.57,80.24,157.45,80.31,157.30,80.34,157.05,80.36,156.93,80.33,157.25,80.29,157.78,80.29,158.28,80.40,158.35,80.51,158.43,80.53,158.50,80.45,158.57,80.36,158.88,80.35,159.15,80.34,159.35,80.34,159.18,80.34,158.95
RZ_3437559_14628,null,null,50,0,1,80.34,158.60,80.38,158.35,80.41,158.60,80.42,159.05,80.44,159.47,80.44,159.40,80.39,159.35,80.35,159.35,80.30,159.18,80.30,159.03,80.30,158.97,80.34,159.20,80.39,159.70,80.42,160.07,80.42,160.38,80.41,160.40,80.42,160.60,80.42,160.68,80.35,160.68,80.29,160.50,80.24,160.43,80.25,160.43,80.25,160.43,80.22,160.43,80.21,160.40,80.20,160.38,80.25,160.32,80.31,160.30,80.39,160.30,80.39,160.30,80.39,160.32,80.30,160.30,80.22,160.18,80.24,160.05,80.33,159.93,80.40,159.85,80.40,159.95,80.39,160.12,80.39,160.30,80.40,160.38,80.40,160.45,80.38,160.53,80.34,160.57,80.30,160.68,80.30,160.78,80.35,160.80,80.40,160.78,80.39,160.62,80.30,160.53,80.20,160.45
RZ_3437559_14629,null,null,50,0,1,80.19,160.50,80.19,160.55,80.20,160.57,80.21,160.45,80.21,160.32,80.21,160.47,80.20,160.95,80.20,161.47,80.19,161.70,80.24,161.60,80.28,161.45,80.24,161.30,80.12,161.32,80.03,161.28,80.03,161.20,80.05,161.15,80.09,161.20,80.08,161.25,80.06,161.25,80.03,161.25,80.00,161.25,79.95,161.38,79.91,161.47,79.90,161.50,79.94,161.43,79.96,161.28,79.99,161.22,80.00,161.15,80.01,161.15,80.04,161.12,80.06,161.12,80.08,161.20,80.09,161.22,80.10,161.25,80.03,161.22,79.92,161.22,79.91,161.47,79.99,161.75,80.05,161.88,80.04,161.75,79.99,161.60,79.97,161.55,79.99,161.62,80.03,161.70,80.06,161.78,80.05,161.82,80.06,161.85,80.11,161.62,80.16,161.32,80.19,161.05
RZ_3437559_14630,null,null,50,0,1,80.16,160.95,80.11,160.88,80.06,161.07,80.05,161.40,80.04,161.68,80.04,161.60,80.10,161.70,80.15,161.82,80.20,161.97,80.16,161.97,80.09,161.93,80.03,161.88,79.99,161.80,79.99,161.70,79.99,161.62,80.00,161.65,80.00,161.65,80.00,161.62,79.99,161.60,79.97,161.57,80.00,161.60,80.03,161.60,80.04,161.68,80.01,161.75,80.00,161.62,80.00,161.38,80.03,161.40,80.05,161.68,80.06,161.95,80.08,162.00,80.10,162.05,80.14,162.10,80.12,162.12,80.09,161.88,80.04,161.60,80.03,161.40,80.00,161.47,80.00,161.57,79.99,161.62,79.99,161.60,79.99,161.50,80.00,161.40,80.01,161.28,80.05,161.20,80.09,161.00,80.12,160.93,80.14,160.90,80.14,161.03,80.14,160.97,80.15,160.95
RZ_3437559_14631,null,null,51,0,1,80.15,161.00,80.15,161.10,80.15,161.15,80.14,161.10,80.10,161.10,80.06,161.12,80.04,161.35,80.03,161.60,80.03,161.53,80.04,161.20,80.04,161.15,80.00,161.43,79.97,161.45,79.95,161.18,79.94,161.03,79.92,161.18,79.95,161.45,79.96,161.57,79.99,161.47,79.97,161.28,80.00,161.00,80.01,160.95,79.99,160.75,79.96,160.53,79.94,160.30,79.99,160.60,80.04,161.03,80.06,161.38,80.06,161.28,80.06,161.18,80.04,161.07,79.99,160.95,79.95,160.85,79.96,160.97,79.96,161.20,79.96,161.20,79.92,161.00,79.89,160.82,79.99,160.85,80.14,160.88,80.16,160.88,80.04,160.78,79.90,160.68,79.90,160.78,79.91,160.97,79.94,161.25,79.95,161.32,79.94,161.40,79.91,161.38,79.89,161.40,79.90,161.43
RZ_3437559_14632,null,null,50,0,1,79.92,161.25,79.97,160.95,79.99,160.68,79.95,160.53,79.90,160.45,79.85,160.60,79.84,160.82,79.84,160.75,79.89,160.45,79.95,160.20,79.92,160.47,79.85,160.75,79.79,161.00,79.79,161.03,79.75,160.78,79.71,160.53,79.67,160.28,79.65,160.28,79.62,160.28,79.64,160.28,79.69,160.28,79.79,160.28,79.84,160.28,79.81,160.28,79.75,160.25,79.72,160.22,79.78,160.20,79.81,160.20,79.78,160.03,79.74,159.85,79.76,159.78,79.83,159.95,79.81,160.15,79.75,160.22,79.70,160.22,79.71,160.25,79.72,160.15,79.72,160.05,79.72,160.12,79.72,160.30,79.70,160.25,79.67,160.07,79.65,160.03,79.64,160.20,79.64,160.25,79.64,160.20,79.66,160.18,79.67,160.25,79.69,160.30,79.71,160.28
RZ_3437559_14633,null,null,50,0,1,79.74,160.07,79.76,159.78,79.78,159.57,79.76,159.35,79.74,159.25,79.72,159.22,79.70,159.38,79.72,159.50,79.84,159.55,79.95,159.47,80.30,159.43,80.94,159.45,81.88,159.55,82.80,159.70,83.88,159.82,85.03,160.18,86.25,160.47,87.47,161.05,88.75,161.43,90.11,161.80,91.40,161.82,92.59,162.05,93.70,162.38,94.67,162.82,95.66,163.28,96.38,163.62,96.96,164.07,97.39,164.30,97.80,164.50,98.05,164.72,98.11,164.95,98.15,165.20,98.30,165.32,98.42,165.55,98.46,165.97,98.39,166.32,98.34,166.28,98.36,166.00,98.34,165.82,98.26,165.95,98.15,165.88,98.06,165.70,97.97,165.78,97.84,166.03,97.71,166.22,97.61,166.15,97.61,166.15,97.46,166.20,97.33,166.28,97.16,166.28
RZ_3437559_14634,null,null,50,0,1,97.14,166.20,97.00,166.12,96.86,166.03,96.71,166.00,96.67,165.95,96.64,165.93,96.55,165.95,96.47,166.10,96.34,166.30,96.25,166.47,96.11,166.30,96.08,166.07,95.95,166.03,95.84,166.45,95.72,166.90,95.69,166.82,95.69,166.53,95.72,166.30,95.76,166.40,95.76,166.55,95.70,166.57,95.69,166.62,95.70,166.62,95.71,166.70,95.67,166.75,95.58,166.78,95.49,166.70,95.42,166.68,95.41,166.75,95.41,166.85,95.44,166.93,95.46,166.93,95.49,166.95,95.47,166.80,95.38,166.62,95.26,166.45,95.24,166.45,95.30,166.47,95.25,166.50,95.12,166.32,94.99,166.15,94.96,165.97,95.04,165.97,95.16,166.12,95.30,166.28,95.29,166.43,95.25,166.57,95.21,166.78,95.22,166.88,95.10,166.88
RZ_3437559_14635,null,null,51,0,1,94.96,166.88,94.91,166.95,94.96,167.00,95.03,167.03,95.00,167.03,95.03,167.00,95.08,166.95,95.12,166.90,95.14,166.75,95.11,166.68,95.10,166.60,95.08,166.62,95.05,166.47,95.01,166.43,94.96,166.45,94.91,166.65,94.86,166.72,94.85,166.75,94.89,166.72,94.95,166.72,94.99,166.68,95.00,166.55,95.00,166.47,95.00,166.43,95.01,166.43,95.01,166.65,95.01,166.90,95.00,167.28,94.99,167.40,94.96,167.40,94.95,167.12,94.84,166.85,94.72,166.72,94.61,166.62,94.61,166.50,94.66,166.62,94.79,166.97,94.91,167.32,94.91,167.22,94.86,166.88,94.84,166.53,94.90,166.72,94.95,167.10,94.97,167.28,94.97,167.10,94.91,166.93,94.86,167.03,94.81,167.07,94.83,167.12,94.88,167.05,94.90,166.97
RZ_3437559_14636,null,null,51,0,1,94.90,166.93,94.80,166.90,94.71,166.88,94.71,166.88,94.76,166.78,94.81,166.70,94.80,166.53,94.80,166.43,94.85,166.32,94.91,166.53,94.88,166.90,94.80,167.28,94.70,167.47,94.67,167.53,94.71,167.25,94.79,166.95,94.86,166.53,94.84,166.40,94.80,166.57,94.76,166.85,94.72,167.15,94.69,167.20,94.65,167.28,94.67,167.32,94.72,167.10,94.75,166.82,94.71,166.70,94.66,166.85,94.65,167.00,94.65,167.00,94.66,166.93,94.67,166.82,94.69,166.65,94.69,166.53,94.65,166.38,94.61,166.30,94.64,166.47,94.71,166.75,94.67,167.00,94.59,167.03,94.49,167.07,94.54,166.97,94.59,166.88,94.60,166.70,94.55,166.65,94.50,166.97,94.51,167.25,94.59,167.45,94.65,167.32,94.71,167.25,94.67,167.05
RZ_3437559_14637,null,null,50,0,3,94.61,166.85,94.58,166.97,94.55,167.25,94.55,167.70,94.55,167.85,94.55,167.82,94.58,167.60,94.59,167.38,94.60,167.32,94.64,167.32,94.67,167.40,94.70,167.45,94.66,167.32,94.64,167.18,94.62,167.10,94.61,167.15,94.59,167.18,94.58,167.15,94.56,167.20,94.59,167.15,94.61,167.07,94.62,167.10,94.64,167.22,94.67,167.45,94.71,167.55,94.69,167.78,94.64,167.93,94.59,168.00,94.60,167.93,94.58,167.82,94.53,167.78,94.47,167.62,94.46,167.47,94.49,167.35,94.51,167.40,94.50,167.43,94.45,167.45,94.40,167.47,94.35,167.47,94.30,167.47,94.29,167.45,94.26,167.35,94.28,167.28,94.28,167.22,94.28,167.22,94.26,167.25,94.26,167.12,94.22,167.00,94.20,166.82,94.16,166.80
RZ_3437559_14638,null,null,50,0,3,94.16,166.93,94.21,167.28,94.26,167.62,94.31,167.57,94.31,167.30,94.31,167.03,94.25,167.07,94.19,167.18,94.12,167.30,94.12,167.35,94.09,167.38,94.05,167.45,94.05,167.50,94.09,167.55,94.12,167.78,94.11,168.00,94.12,168.18,94.14,168.03,94.15,167.72,94.15,167.47,94.14,167.30,94.09,167.28,94.04,167.28,93.97,167.30,93.94,167.35,93.90,167.40,93.88,167.38,93.94,167.35,93.99,167.43,94.05,167.55,94.06,167.65,94.06,167.60,94.06,167.47,94.05,167.47,94.04,167.50,94.04,167.57,94.04,167.55,94.03,167.60,94.01,167.60,94.00,167.57,93.97,167.65,93.97,167.80,94.01,167.95,94.08,168.03,94.15,168.00,94.16,167.90,94.14,167.78,94.12,167.75,94.12,167.78,94.04,167.75
RZ_3437559_14639,null,null,50,0,3,93.91,167.70,93.80,167.57,93.81,167.47,93.84,167.60,93.86,167.80,93.90,168.03,93.92,168.05,93.95,168.05,93.90,168.05,93.83,168.05,93.78,167.93,93.81,167.82,93.83,167.80,93.81,167.97,93.79,168.15,93.78,167.97,93.79,167.70,93.70,167.93,93.50,168.40,93.26,168.80,92.95,168.70,92.61,168.57,92.21,168.57,91.71,168.55,91.26,168.55,90.83,168.57,90.30,168.57,89.71,168.65,89.20,168.80,88.71,169.05,88.39,169.50,87.90,169.80,87.74,170.00,87.44,170.30,87.30,170.65,87.15,170.82,87.14,170.65,87.11,170.38,87.15,170.30,87.20,170.32,87.19,170.45,87.12,170.55,86.99,170.55,86.96,170.47,86.92,170.40,86.95,170.43,86.97,170.55,87.00,170.72,87.01,170.78,86.97,170.75
RZ_3437559_14640,null,null,50,0,3,86.84,170.65,86.71,170.55,86.61,170.50,86.60,170.47,86.59,170.45,86.59,170.43,86.59,170.22,86.60,170.07,86.60,169.93,86.59,169.88,86.56,169.80,86.46,170.10,86.38,170.47,86.30,170.80,86.30,170.70,86.31,170.62,86.33,170.50,86.36,170.40,86.38,170.30,86.40,170.38,86.40,170.47,86.41,170.57,86.40,170.57,86.39,170.55,86.38,170.55,86.29,170.55,86.19,170.57,86.14,170.62,86.17,170.65,86.20,170.68,86.26,170.55,86.34,170.45,86.35,170.40,86.29,170.45,86.24,170.47,86.29,170.38,86.33,170.25,86.38,170.10,86.39,170.00,86.39,169.97,86.40,169.85,86.38,169.80,86.38,169.75,86.36,169.78,86.36,170.00,86.34,170.25,86.30,170.50,86.28,170.50,86.26,170.53,86.26,170.80
RZ_3437559_14641,null,null,49,0,3,86.22,171.07,86.19,171.07,86.15,170.82,86.16,170.50,86.16,170.43,86.16,170.47,86.16,170.60,86.16,170.72,86.17,170.75,86.17,170.80,86.20,170.85,86.21,170.88,86.24,170.88,86.22,170.88,86.21,170.93,86.19,171.00,86.17,171.07,86.19,171.07,86.17,170.97,86.14,170.85,86.10,170.75,86.05,170.72,86.00,170.70,85.95,170.82,85.95,171.00,85.99,171.22,86.03,171.30,86.01,171.20,85.99,171.03,85.94,170.85,85.92,170.75,85.90,170.70,85.90,170.65,85.90,170.65,85.90,170.68,85.86,170.78,85.84,170.85,85.86,170.72,85.94,170.57,86.00,170.68,86.00,170.97,86.01,171.25,86.01,171.12,86.00,170.97,85.99,170.65,85.92,170.47,85.88,170.35,85.86,170.53,85.89,170.78
RZ_3437559_14642,null,null,50,0,3,85.91,171.00,85.89,171.03,85.88,170.88,85.88,170.72,85.91,170.68,85.94,170.72,85.97,170.93,85.99,171.07,85.95,171.35,85.91,171.43,85.86,171.47,85.85,171.28,85.83,171.12,85.83,171.03,85.81,171.05,85.81,171.07,85.80,171.28,85.79,171.60,85.78,171.95,85.78,171.97,85.81,171.65,85.84,171.32,85.85,171.15,85.81,171.22,85.76,171.25,85.72,171.28,85.69,171.35,85.75,171.45,85.80,171.45,85.86,171.35,85.85,171.20,85.85,171.22,85.88,171.32,85.89,171.57,85.81,171.75,85.71,171.60,85.60,171.32,85.60,170.97,85.61,170.90,85.60,170.95,85.60,171.10,85.58,171.25,85.58,171.18,85.53,171.10,85.49,170.93,85.49,170.85,85.54,170.82,85.62,170.88,85.66,170.88,85.67,171.28
RZ_3437559_14643,null,null,50,0,3,85.66,171.72,85.64,172.12,85.58,172.07,85.53,172.00,85.47,171.97,85.47,171.97,85.47,171.93,85.47,171.90,85.49,171.88,85.50,171.88,85.50,171.95,85.50,172.03,85.51,172.05,85.53,171.97,85.53,171.93,85.51,171.90,85.51,171.90,85.55,171.93,85.58,171.93,85.56,171.95,85.53,171.85,85.47,171.78,85.45,171.68,85.42,171.70,85.42,171.70,85.42,171.70,85.41,171.55,85.38,171.43,85.35,171.43,85.33,171.57,85.31,171.60,85.30,171.47,85.29,171.65,85.24,171.95,85.19,172.03,85.17,171.85,85.22,171.65,85.28,171.78,85.29,171.90,85.30,171.93,85.29,171.72,85.20,171.47,85.11,171.32,85.01,171.30,84.97,171.35,84.97,171.40,85.01,171.38,85.05,171.47,85.08,171.62,85.08,171.70
RZ_3437559_14644,null,null,50,0,3,85.06,171.68,85.03,171.65,85.01,171.35,85.03,171.05,85.04,170.75,85.05,170.75,85.05,170.78,85.05,170.80,85.04,171.05,85.08,171.32,85.12,171.53,85.19,171.47,85.14,171.45,85.05,171.53,84.94,171.55,84.96,171.43,84.97,171.25,84.92,171.20,84.86,171.35,84.79,171.57,84.80,171.65,84.75,171.72,84.70,171.75,84.66,171.78,84.67,171.57,84.69,171.38,84.69,171.15,84.70,171.15,84.71,171.18,84.70,171.25,84.66,171.38,84.64,171.47,84.62,171.50,84.65,171.20,84.66,170.93,84.69,170.57,84.70,170.47,84.64,170.70,84.59,171.03,84.53,171.30,84.54,171.22,84.53,171.15,84.49,171.25,84.42,171.35,84.35,171.45,84.29,171.43,84.25,171.53,84.26,171.65,84.24,171.75,84.21,171.65
RZ_3437559_14645,null,null,50,0,3,84.17,171.47,84.24,171.22,84.30,171.03,84.36,170.85,84.29,170.70,84.20,170.55,84.12,170.47,84.09,170.60,84.06,170.72,84.08,170.78,84.11,170.65,84.15,170.50,84.11,170.38,84.04,170.43,83.96,170.35,83.95,170.25,83.97,170.10,83.99,170.10,83.94,170.10,83.90,170.15,83.86,170.20,83.89,170.22,83.90,170.25,83.95,170.43,84.00,170.55,84.01,170.62,83.96,170.60,83.91,170.62,83.89,170.68,83.89,170.82,83.89,170.97,83.86,171.15,83.84,170.88,83.81,170.55,83.80,170.40,83.84,170.62,83.86,170.90,83.79,170.95,83.67,170.78,83.59,170.53,83.60,170.30,83.62,170.35,83.62,170.40,83.64,170.43,83.65,170.38,83.67,170.47,83.62,170.62,83.56,170.70,83.49,170.65,83.50,170.65
RZ_3437559_14646,null,null,50,0,3,83.47,170.70,83.46,170.82,83.49,170.90,83.53,170.80,83.54,170.60,83.50,170.53,83.44,170.60,83.40,170.62,83.38,170.55,83.36,170.43,83.42,170.35,83.49,170.22,83.53,170.05,83.46,169.93,83.39,170.15,83.31,170.45,83.24,170.65,83.19,170.20,83.16,169.75,83.20,169.30,83.22,169.20,83.19,169.18,83.14,169.25,83.10,169.38,83.11,169.47,83.14,169.55,83.14,169.68,83.11,169.68,83.09,169.53,83.05,169.28,83.03,169.18,83.00,169.20,83.03,169.18,83.06,169.12,83.11,169.07,83.12,169.07,83.14,169.07,83.16,169.03,83.20,169.00,83.15,169.00,83.09,169.05,83.01,169.10,83.00,169.12,82.95,169.20,82.89,169.32,82.90,169.43,82.95,169.47,83.01,169.50,83.01,169.43,82.99,169.40
RZ_3437559_14647,null,null,149,0,1,83.03,169.35,83.06,169.38,83.10,169.35,83.05,169.35,83.00,169.38,82.96,169.40,82.94,169.43,82.92,169.38,82.85,169.28,82.79,169.20,82.74,168.97,82.74,168.75,82.76,168.55,82.79,168.62,82.80,168.65,82.81,168.65,82.81,168.60,82.83,168.60,82.84,168.55,82.78,168.45,82.72,168.32,82.74,168.28,82.79,168.25,82.84,168.30,82.80,168.30,82.78,168.28,82.75,168.30,82.75,168.55,82.76,168.80,82.78,169.07,82.79,169.15,82.71,169.28,82.64,169.30,82.55,169.32,82.60,169.30,82.64,169.10,82.67,168.97,82.61,168.85,82.56,168.57,82.51,168.25,82.53,167.97,82.51,168.05,82.51,168.12,82.49,168.25,82.49,168.40,82.47,168.55,82.50,168.57,82.51,168.62,82.51,168.70,82.47,168.75,82.39,168.62,82.30,168.45,82.24,168.25,82.24,168.25,82.26,168.25,82.28,168.28,82.31,168.30,82.34,168.03,82.36,167.70,82.38,167.22,82.39,166.93,82.35,166.60,82.30,166.95,82.26,167.45,82.25,167.97,82.25,168.03,82.22,168.05,82.22,167.78,82.22,167.47,82.25,167.38,82.29,167.57,82.33,167.80,82.33,167.82,82.31,168.00,82.26,168.10,82.20,168.28,82.16,168.32,82.15,168.12,82.15,167.88,82.14,167.62,82.12,167.55,82.10,167.50,82.10,167.43,82.09,167.40,82.06,167.40,82.04,167.35,82.06,167.25,82.10,167.18,82.15,167.18,82.04,167.12,81.95,167.00,81.85,166.88,81.86,166.90,81.88,167.05,81.89,167.20,81.90,167.28,81.92,167.47,81.94,167.68,81.91,168.05,81.90,168.20,81.88,168.20,81.90,168.05,81.85,167.88,81.83,167.68,81.83,167.47,81.85,167.38,81.83,167.47,81.79,167.47,81.74,167.35,81.72,167.28,81.74,167.38,81.78,167.45,81.81,167.45,81.81,167.38,81.79,167.32,81.80,167.30,81.83,167.45,81.88,167.55,81.89,167.50,81.91,167.22,81.91,166.97,81.91,166.88,81.84,166.90,81.75,166.93,81.67,166.88,81.69,166.85,81.72,167.07,81.75,167.30,81.78,167.62,81.78,167.70,81.78,167.65,81.76,167.53,81.76,167.40,81.71,167.38,81.61,167.40,81.50,167.45,81.47,167.53,81.53,167.57,81.58,167.57,81.54,167.53,81.49,167.40,81.42,167.32,81.40,167.30,81.41,167.32,81.42,167.32,81.42,167.32,81.45,167.35,81.47,167.40,81.51,167.15
RZ_3437559_14648,null,null,50,100,1,81.54,166.88,81.55,166.53,81.56,166.45,81.59,166.38,81.60,166.43,81.58,166.47,81.56,166.53,81.55,166.53,81.58,166.50,81.58,166.50,81.61,166.47,81.62,166.62,81.58,166.78,81.49,167.03,81.41,167.15,81.36,167.18,81.33,167.20,81.29,167.18,81.30,167.28,81.31,167.38,81.31,167.47,81.30,167.60,81.29,167.50,81.28,167.43,81.35,167.32,81.42,167.45,81.47,167.53,81.42,167.57,81.31,167.50,81.25,167.18,81.22,166.80,81.28,166.45,81.30,166.22,81.33,165.95,81.28,165.65,81.20,165.80,81.22,166.12,81.30,166.35,81.44,166.28,81.47,166.47,81.44,166.78,81.38,166.97,81.28,166.90,81.25,166.82,81.29,166.80,81.35,166.55,81.40,166.45,81.39,166.38,81.38,166.68,81.40,166.80
RZ_3437559_14649,null,null,50,0,1,81.45,166.70,81.40,166.45,81.31,166.10,81.20,165.85,81.17,165.62,81.26,165.47,81.38,165.50,81.47,165.53,81.45,165.72,81.38,165.93,81.31,166.00,81.24,165.93,81.20,165.85,81.25,165.72,81.33,165.57,81.36,165.50,81.29,165.70,81.20,165.93,81.16,166.12,81.16,166.25,81.17,166.18,81.17,166.00,81.21,165.82,81.28,165.78,81.35,165.70,81.33,165.62,81.28,165.60,81.22,165.57,81.22,165.60,81.24,165.50,81.25,165.32,81.26,165.12,81.25,165.25,81.24,165.43,81.21,165.72,81.21,165.85,81.22,165.97,81.25,165.97,81.29,165.70,81.33,165.45,81.33,165.10,81.36,165.00,81.39,165.18,81.28,165.43,81.12,165.65,81.01,165.62,81.04,165.60,81.06,165.43,81.08,165.32,81.09,165.20
RZ_3437559_14650,null,null,50,0,1,81.11,165.30,81.14,165.38,81.17,165.43,81.17,165.45,81.19,165.50,81.19,165.53,81.17,165.50,81.17,165.47,81.17,165.45,81.17,165.55,81.19,165.62,81.20,165.70,81.20,165.68,81.20,165.65,81.19,165.62,81.19,165.57,81.22,165.68,81.26,165.75,81.20,165.82,81.10,165.82,81.01,165.65,81.03,165.43,81.04,165.20,81.06,165.12,81.09,165.12,81.09,165.18,81.06,165.43,81.04,165.70,81.04,165.65,81.04,165.40,81.04,165.12,81.04,165.10,81.04,165.22,81.06,165.38,81.10,165.50,81.14,165.45,81.08,165.43,81.03,165.40,80.99,165.38,81.01,165.32,81.05,165.20,81.05,165.10,81.06,165.05,81.08,165.07,81.10,165.10,81.01,165.10,80.91,165.35,80.88,165.62,80.94,165.68,80.96,165.43
RZ_3437559_14651,null,null,50,0,1,80.94,165.20,80.90,165.20,80.90,165.25,80.90,165.30,80.90,165.35,80.92,165.32,80.91,165.28,80.89,165.25,80.83,165.22,80.79,165.25,80.75,165.28,80.74,165.32,80.75,165.32,80.76,165.32,80.88,165.28,80.97,165.22,81.08,165.07,81.06,164.95,80.99,164.97,80.92,165.12,80.90,165.25,80.90,165.28,80.90,165.28,80.88,165.28,80.85,165.07,80.83,164.90,80.78,164.82,80.75,164.88,80.75,164.90,80.74,164.88,80.74,164.88,80.80,164.90,80.88,164.88,80.95,164.97,80.95,165.10,80.95,165.28,80.95,165.30,80.95,165.10,80.90,164.90,80.84,164.80,80.78,165.18,80.75,165.47,80.72,165.70,80.72,165.65,80.71,165.62,80.72,165.60,80.72,165.55,80.70,165.50,80.66,165.47,80.62,165.62
RZ_3437559_14652,null,null,50,0,1,80.62,165.80,80.62,165.95,80.62,165.95,80.67,165.68,80.74,165.40,80.80,165.12,80.83,165.15,80.84,165.22,80.84,165.28,80.84,165.50,80.84,165.65,80.84,165.72,80.79,165.62,80.75,165.50,80.74,165.43,80.79,165.40,80.80,165.28,80.79,165.22,80.76,165.20,80.81,165.30,80.85,165.30,80.89,165.22,80.88,165.10,80.90,164.95,80.91,164.97,80.94,165.07,80.92,165.15,80.84,165.10,80.75,165.07,80.67,165.05,80.67,165.03,80.66,165.00,80.66,165.03,80.67,165.07,80.70,165.05,80.71,165.05,80.74,164.95,80.72,164.90,80.72,164.90,80.71,164.95,80.70,165.00,80.70,165.03,80.67,165.15,80.66,165.25,80.65,165.40,80.65,165.47,80.64,165.57,80.66,165.62,80.69,165.62,80.72,165.45
RZ_3437559_14653,null,null,50,0,1,80.74,165.30,80.75,165.12,80.72,165.18,80.69,165.22,80.66,165.28,80.64,165.25,80.64,165.18,80.61,165.15,80.59,165.22,80.56,165.45,80.58,165.60,80.55,165.68,80.56,165.32,80.55,164.97,80.61,164.57,80.67,164.50,80.61,164.65,80.51,164.88,80.41,165.25,80.41,165.40,80.41,165.60,80.41,165.65,80.40,165.38,80.40,165.05,80.50,164.70,80.61,164.65,80.72,164.60,80.72,164.45,80.66,164.30,80.61,164.15,80.51,164.15,80.47,164.55,80.45,164.95,80.44,165.35,80.42,165.38,80.45,165.40,80.47,165.25,80.51,165.07,80.53,164.97,80.54,165.10,80.59,165.05,80.62,164.95,80.65,164.78,80.59,164.97,80.54,165.18,80.49,165.38,80.50,165.38,80.50,165.35,80.51,165.32,80.54,165.30
RZ_3437559_14654,null,null,50,0,1,80.56,165.30,80.59,165.32,80.61,165.35,80.64,165.32,80.59,165.18,80.53,164.88,80.46,164.68,80.45,164.93,80.42,165.32,80.40,165.80,80.40,165.90,80.40,165.57,80.44,165.20,80.47,164.85,80.49,164.90,80.49,164.70,80.47,164.47,80.42,164.50,80.39,164.47,80.36,164.55,80.38,164.45,80.36,164.75,80.36,164.97,80.38,164.85,80.40,164.57,80.41,164.32,80.42,164.68,80.46,165.03,80.50,165.38,80.54,165.40,80.51,165.32,80.45,165.12,80.39,164.82,80.36,164.65,80.46,164.50,80.55,164.45,80.62,164.62,80.58,164.88,80.45,165.12,80.36,165.28,80.34,165.38,80.39,165.35,80.39,165.05,80.35,164.72,80.31,164.72,80.31,164.90,80.30,165.10,80.30,165.05,80.26,164.90,80.22,164.72
RZ_3437559_14655,null,null,50,0,1,80.26,164.62,80.31,164.88,80.34,165.12,80.29,165.32,80.26,165.22,80.26,165.07,80.28,165.00,80.28,164.97,80.28,165.00,80.29,164.75,80.30,164.45,80.30,164.22,80.30,164.28,80.29,164.35,80.33,164.40,80.38,164.47,80.41,164.72,80.35,165.03,80.30,165.25,80.26,165.28,80.28,165.20,80.30,165.12,80.31,165.05,80.28,165.00,80.22,164.97,80.15,164.97,80.12,165.03,80.11,165.07,80.12,165.15,80.16,165.20,80.20,165.10,80.21,165.00,80.22,164.93,80.24,164.95,80.26,164.72,80.22,164.50,80.20,164.28,80.16,164.28,80.19,164.47,80.21,164.70,80.22,164.93,80.21,164.97,80.22,165.05,80.22,165.10,80.25,165.12,80.25,165.10,80.20,165.00,80.14,164.88,80.09,164.75,80.11,164.68
RZ_3437559_14656,null,null,50,0,1,80.15,164.62,80.16,164.43,80.16,164.22,80.17,164.03,80.19,164.00,80.21,164.03,80.24,164.15,80.25,164.35,80.24,164.47,80.22,164.65,80.25,164.78,80.26,165.03,80.30,165.20,80.33,165.18,80.29,164.97,80.22,164.70,80.15,164.60,80.16,164.72,80.24,164.85,80.30,164.97,80.22,165.07,80.10,165.22,79.94,165.38,79.92,165.12,79.92,164.88,79.95,164.57,79.97,164.50,79.96,164.57,79.95,164.70,79.92,164.78,79.92,164.72,79.92,165.03,79.94,165.35,79.97,165.55,80.01,165.15,80.04,164.72,80.09,164.43,80.14,164.43,80.17,164.57,80.20,164.72,80.21,164.88,80.21,164.95,80.16,164.97,80.10,165.00,80.05,165.03,80.08,165.07,80.12,165.12,80.17,165.15,80.22,165.03,80.25,164.93
RZ_3437559_14657,null,null,50,0,1,80.22,165.25,80.16,165.68,80.09,166.15,80.06,166.18,80.12,166.10,80.19,165.95,80.24,165.72,80.22,165.60,80.21,165.43,80.24,165.30,80.24,165.25,80.26,165.22,80.28,165.07,80.28,164.95,80.24,164.85,80.17,165.12,80.11,165.32,80.11,165.55,80.12,165.57,80.14,165.68,80.15,165.75,80.14,165.65,80.14,165.40,80.12,165.12,80.15,165.03,80.17,165.03,80.21,165.03,80.22,165.03,80.20,165.07,80.16,165.12,80.12,165.15,80.14,165.15,80.12,165.07,80.09,165.05,80.06,165.03,80.08,165.05,80.05,165.10,80.03,165.10,80.11,165.20,80.21,165.28,80.31,165.53,80.25,165.68,80.19,165.62,80.12,165.40,80.14,165.25,80.11,165.30,80.11,165.38,80.11,165.40,80.14,165.38,80.15,165.35
RZ_3437559_14658,null,null,50,0,1,80.15,165.30,80.16,165.32,80.15,165.32,80.15,165.35,80.16,165.28,80.17,165.20,80.19,165.10,80.17,165.15,80.15,165.18,80.11,165.22,80.09,165.25,80.10,165.38,80.14,165.53,80.16,165.65,80.16,165.70,80.20,165.40,80.24,165.05,80.29,164.75,80.30,164.80,80.30,164.85,80.30,164.85,80.29,164.80,80.28,164.75,80.14,164.65,80.01,164.50,79.91,164.38,79.72,164.28,79.55,164.22,79.10,164.12,78.83,164.03,78.33,163.93,78.00,163.82,77.45,163.75,77.06,163.68,76.56,163.62,76.29,163.57,75.91,163.35,75.69,163.00,75.47,162.57,75.33,162.35,75.24,162.30,75.15,162.43,75.08,163.05,74.97,163.62,74.75,163.88,74.58,163.62,74.42,163.65,74.41,163.93,74.38,164.05,74.30,163.93
RZ_3437559_14659,null,null,50,0,1,74.21,164.03,74.19,164.22,74.21,164.35,74.25,164.15,74.28,163.95,74.29,163.82,74.30,163.80,74.31,163.80,74.33,163.75,74.34,163.70,74.34,163.65,74.25,163.53,74.17,163.28,74.10,163.07,74.09,162.97,74.06,163.05,73.99,163.10,73.94,162.95,73.94,162.75,73.99,162.60,74.04,162.65,74.04,162.78,74.05,162.90,74.06,162.82,74.06,162.68,74.05,162.82,74.06,163.15,74.10,163.35,74.14,163.22,74.11,163.07,74.09,163.05,74.09,162.95,74.14,162.90,74.17,162.85,74.20,162.88,74.20,162.93,74.12,162.95,74.05,162.97,73.99,163.00,74.01,163.05,74.03,163.07,74.12,163.35,74.21,163.62,74.34,163.43,74.35,162.93,74.36,162.45,74.36,162.47,74.35,162.50,74.35,162.50,74.25,162.82
RZ_3437559_14660,null,null,50,0,1,74.15,163.18,74.08,163.47,74.12,163.43,74.17,163.40,74.19,163.47,74.19,163.50,74.20,163.47,74.22,163.43,74.25,163.40,74.28,163.30,74.31,163.18,74.36,162.97,74.38,162.90,74.38,162.82,74.45,162.70,74.51,162.57,74.56,162.57,74.55,162.70,74.46,162.82,74.38,162.78,74.29,162.93,74.29,163.07,74.28,163.03,74.29,162.80,74.31,162.70,74.33,162.80,74.34,162.90,74.35,162.90,74.35,162.97,74.35,163.03,74.34,162.90,74.33,162.75,74.31,162.57,74.30,162.53,74.31,162.45,74.31,162.70,74.29,162.97,74.26,163.28,74.28,163.18,74.31,163.12,74.36,163.10,74.35,163.05,74.35,162.97,74.35,162.85,74.38,162.88,74.41,162.90,74.44,162.90,74.46,162.88,74.46,162.88,74.47,162.97
RZ_3437559_14661,null,null,50,0,12,74.49,163.15,74.50,163.32,74.56,163.40,74.62,163.38,74.60,163.30,74.51,163.18,74.46,163.18,74.46,163.18,74.46,163.12,74.51,162.85,74.59,162.70,74.66,162.72,74.65,162.90,74.62,162.97,74.60,163.03,74.58,163.07,74.55,163.05,74.56,163.00,74.58,163.10,74.56,163.25,74.55,163.35,74.54,163.30,74.55,163.22,74.61,163.30,74.66,163.43,74.69,163.55,74.67,163.62,74.70,163.45,74.75,163.30,74.76,163.22,74.74,163.35,74.71,163.47,74.69,163.47,74.66,163.47,74.64,163.47,74.62,163.47,74.62,163.35,74.65,163.28,74.66,163.20,74.67,163.25,74.66,163.25,74.66,163.38,74.72,163.47,74.79,163.53,74.85,163.47,74.85,163.47,74.83,163.55,74.80,163.47,74.72,163.47,74.65,163.50
RZ_3437559_14662,null,null,51,0,4,74.58,163.30,74.56,163.00,74.56,162.68,74.61,162.65,74.71,162.80,74.79,162.97,74.85,162.93,74.86,162.72,74.86,162.55,74.85,162.60,74.84,162.55,74.84,162.47,74.84,162.40,74.83,162.43,74.83,162.55,74.80,162.72,74.76,162.90,74.74,162.97,74.76,163.03,74.78,163.03,74.78,162.95,74.76,162.68,74.76,162.43,74.83,162.28,74.89,162.35,74.94,162.47,74.94,162.55,74.91,162.60,74.89,162.57,74.89,162.57,74.92,162.55,74.94,162.53,74.90,162.47,74.85,162.55,74.84,162.88,74.83,163.20,74.85,163.00,74.86,162.57,74.86,162.32,74.95,162.47,75.05,162.55,75.14,162.47,75.11,162.35,75.06,162.30,75.06,162.25,75.05,162.25,75.04,162.25,75.03,162.25,75.00,162.43,74.97,162.65,74.94,162.80
RZ_3437559_14663,null,null,50,0,4,74.90,162.80,74.89,162.82,74.90,162.78,74.91,162.68,74.91,162.60,74.91,162.65,74.91,162.70,74.91,162.70,74.90,162.65,74.90,162.60,74.90,162.53,74.92,162.47,74.95,162.40,74.97,162.35,74.96,162.60,75.01,162.85,75.06,163.05,75.10,162.95,75.09,162.80,75.06,162.65,75.08,162.47,75.08,162.32,75.01,162.32,74.95,162.43,74.90,162.50,74.90,162.45,74.91,162.50,74.92,162.55,74.92,162.60,74.92,162.68,74.95,162.78,74.99,162.72,74.92,162.55,74.83,162.32,74.74,161.70,74.76,161.10,74.85,160.55,74.94,160.55,75.00,160.65,74.97,160.72,74.97,160.40,74.97,159.97,74.91,159.80,74.86,160.05,74.80,160.20,74.72,160.10,74.64,160.15,74.55,161.45,74.58,163.80,74.70,166.88
RZ_3437559_14664,null,null,50,0,4,75.08,170.45,75.61,175.25,76.04,181.72,76.21,188.68,76.24,195.82,76.04,203.68,75.99,213.07,76.40,223.15,77.31,233.18,76.99,243.72,76.58,256.48,76.45,269.15,79.89,281.55,83.75,293.27,88.10,305.95,89.72,317.90,91.39,328.48,93.34,338.75,97.59,348.10,102.38,356.62,105.94,361.43,107.46,363.90,107.46,363.90
RZ_3437559_14665,null,null,49,0,4,null
RZ_3437559_14666,null,null,50,0,4,107.78,379.50,107.78,379.50,106.84,377.18,105.21,373.10,102.35,366.38,99.79,360.23,97.80,353.48,97.16,346.82,97.14,339.93,96.79,333.75,95.50,327.15,93.84,320.93,91.97,314.07,90.05,308.85,87.84,302.82,85.96,297.20,84.49,290.48,83.50,284.23,83.47,278.48,83.84,273.90,84.03,269.10,83.36,264.20,81.99,258.40,80.58,253.65,79.26,248.50,78.59,243.65,78.35,239.93,78.05,234.97,78.15,230.15,78.41,223.65,78.86,218.88,78.97,214.82,78.89,211.07,78.72,207.93,78.66,204.45,78.65,200.90,78.71,197.18,78.45,193.07,78.12,189.38,77.61,185.80,77.36,183.47,77.14,180.88
RZ_3437559_14667,null,null,50,0,4,77.10,178.28,77.04,175.57,76.79,173.68,76.44,171.62,76.06,169.80,75.88,168.12,75.80,166.45,75.71,164.78,75.66,162.93,75.62,161.22,75.65,159.88,75.67,158.68,75.71,157.78,75.80,156.50,75.84,155.57,75.81,154.93,75.79,154.43,75.79,153.82,75.80,153.40,75.89,153.25,75.97,153.30,76.06,153.35,76.06,153.35,76.06,153.32,76.08,153.30,76.08,153.32,76.06,153.35,76.03,153.32,75.99,153.30,76.01,153.05,76.05,152.78,76.10,152.78,76.10,153.03,76.06,153.28,76.01,153.25,76.04,153.50,76.12,153.80,76.20,154.12,76.22,154.18,76.22,154.18,76.19,154.07,76.16,153.93,76.14,153.85,76.15,153.93,76.10,154.05,76.04,154.10,75.97,154.10,75.96,154.03,75.99,153.95,76.03,153.82
RZ_3437559_14668,null,null,50,0,4,76.06,153.80,76.01,153.88,75.95,153.97,75.89,154.10,75.89,153.93,75.86,153.75,75.81,154.03,75.74,154.40,75.69,154.75,75.65,154.57,75.69,154.43,75.74,154.65,75.78,154.93,75.75,155.20,75.74,154.95,75.76,154.70,75.79,154.45,75.79,154.43,75.76,154.35,75.74,154.28,75.71,154.47,75.70,154.72,75.69,155.12,75.70,155.28,75.70,155.43,75.70,155.45,75.71,155.45,75.71,155.43,75.71,155.40,75.71,155.47,75.70,155.55,75.62,155.68,75.55,155.70,75.53,155.75,75.59,155.75,75.59,155.68,75.53,155.57,75.45,155.68,75.45,155.88,75.40,156.00,75.38,155.95,75.34,156.25,75.34,156.60,75.35,156.95,75.38,156.93,75.44,156.62,75.49,156.32,75.54,156.03,75.55,156.03,75.45,156.07
RZ_3437559_14669,null,null,50,0,4,75.35,156.15,75.29,156.10,75.31,156.05,75.34,156.22,75.31,156.65,75.30,157.05,75.30,157.00,75.33,156.82,75.36,156.62,75.42,156.62,75.46,156.75,75.40,156.85,75.30,156.97,75.19,157.00,75.19,156.80,75.22,156.60,75.29,156.40,75.34,156.45,75.34,156.35,75.34,156.22,75.31,156.35,75.31,156.60,75.33,156.85,75.33,156.88,75.33,156.85,75.28,156.88,75.26,156.85,75.25,156.75,75.22,156.65,75.20,156.62,75.16,156.65,75.15,156.75,75.21,156.85,75.26,156.90,75.33,156.90,75.30,156.88,75.28,156.85,75.26,156.93,75.29,157.00,75.30,156.95,75.25,156.82,75.17,156.65,75.10,156.57,75.12,156.50,75.15,156.47,75.16,156.50,75.16,156.50,75.17,156.53,75.17,156.57,75.19,156.60
RZ_3437559_14670,null,null,301,0,4,75.24,156.57,75.28,156.50,75.26,156.30,75.21,156.12,75.16,156.03,75.16,156.10,75.15,156.43,75.14,156.75,75.17,157.03,75.24,157.03,75.30,156.93,75.31,156.82,75.29,156.72,75.22,156.78,75.17,156.78,75.16,156.75,75.17,156.82,75.17,157.07,75.17,157.30,75.17,157.38,75.16,157.38,75.17,157.43,75.19,157.47,75.22,157.40,75.26,157.28,75.21,157.07,75.14,156.93,75.06,156.78,75.08,156.82,75.09,156.97,75.10,157.10,75.11,157.05,75.11,157.00,75.12,156.95,75.14,156.97,75.14,157.00,75.16,156.85,75.19,156.68,75.20,156.45,75.20,156.40,75.19,156.60,75.17,156.82,75.15,157.18,75.14,157.28,75.14,157.38,75.12,157.32,75.10,157.05,75.08,156.80,75.05,156.70,75.10,156.82,75.17,157.05,75.19,157.12,75.12,157.25,75.09,157.35,75.12,157.45,75.17,157.32,75.20,157.12,75.16,157.05,75.10,156.93,75.04,156.88,75.05,156.78,75.15,156.80,75.24,156.78,75.30,156.70,75.29,156.85,75.26,157.00,75.25,157.12,75.24,157.10,75.22,157.35,75.21,157.57,75.21,157.72,75.25,157.70,75.30,157.68,75.25,157.62,75.17,157.47,75.15,157.25,75.21,157.20,75.25,157.18,75.22,157.12,75.19,157.05,75.22,157.05,75.24,157.18,75.25,157.28,75.25,157.22,75.26,157.18,75.26,157.15,75.26,157.00,75.26,156.88,75.26,157.00,75.25,157.28,75.24,157.45,75.30,157.32,75.35,157.20,75.41,157.20,75.41,157.20,75.36,157.28,75.28,157.32,75.17,157.40,75.14,157.35,75.15,157.35,75.19,157.35,75.22,157.35,75.28,157.38,75.33,157.40,75.34,157.40,75.34,157.38,75.33,157.38,75.29,157.35,75.24,157.43,75.19,157.50,75.17,157.53,75.17,157.40,75.17,157.28,75.24,157.15,75.30,157.03,75.38,156.90,75.40,156.88,75.40,156.93,75.40,157.03,75.36,157.18,75.31,157.30,75.29,157.57,75.29,157.75,75.30,157.95,75.31,157.95,75.25,157.95,75.20,157.93,75.12,157.90,75.12,157.82,75.16,157.78,75.21,157.90,75.26,158.05,75.26,158.07,75.21,157.97,75.16,157.85,75.15,158.03,75.19,158.22,75.24,158.47,75.25,158.55,75.28,158.50,75.30,158.25,75.28,157.82,75.21,157.55,75.24,157.38,75.33,157.35,75.45,157.38,75.49,157.53,75.41,157.68,75.29,157.72,75.12,157.70,75.08,157.72,75.04,157.78,75.11,157.80,75.19,157.90,75.25,158.03,75.20,158.12,75.16,158.12,75.19,158.07,75.26,158.00,75.33,157.93,75.31,158.07,75.30,158.25,75.30,158.18,75.30,157.97,75.31,157.80,75.31,157.80,75.30,157.78,75.28,158.00,75.22,158.25,75.17,158.30,75.15,158.12,75.15,157.93,75.14,158.10,75.17,158.28,75.21,158.47,75.26,158.53,75.29,158.55,75.31,158.57,75.31,158.60,75.31,158.72,75.30,158.88,75.26,159.03,75.25,158.80,75.25,158.53,75.28,158.28,75.29,158.30,75.28,158.45,75.28,158.60,75.26,158.72,75.25,158.88,75.26,159.05,75.28,159.10,75.30,159.00,75.33,158.93,75.33,158.95,75.34,158.95,75.35,158.78,75.36,158.57,75.35,158.53,75.30,158.82,75.26,159.15,75.25,159.12,75.25,158.93,75.26,158.72,75.26,158.70,75.28,158.68,75.29,158.78,75.30,159.20,75.29,159.62,75.29,159.93,75.29,159.97,75.28,159.78,75.25,159.55,75.24,159.32,75.22,159.18,75.22,159.07,75.24,159.07,75.24,159.22,75.25,159.30,75.26,159.30,75.28,159.38,75.29,159.43,75.30,159.40,75.31,159.30,75.30,159.20,75.30,159.20,75.29,159.20,75.31,159.43,75.33,159.65,75.28,159.90,75.20,159.93,75.15,159.95,75.15,160.00,75.15,160.05,75.11,160.05,75.15,160.03,75.17,159.97,75.20,159.95,75.20,159.75,75.21,159.50,75.22,159.25,75.21,159.30,75.20,159.45,75.20,159.57,75.21,159.75,75.21,159.85,75.20,159.78,75.19,159.57,75.20,159.40,75.20,159.40,75.21,159.40,75.22,159.70,75.24,160.00,75.25,160.28,75.25,160.22,75.26,160.18,75.26,160.18,75.26,160.18,75.26,160.12,75.26,160.12,75.25,160.15,75.24,159.97,75.25,159.78,75.25,159.75,75.25,159.95,75.17,160.15,75.10,160.22,75.05,160.30,75.08,160.10,75.09,159.85,75.10,159.47,75.12,159.40,75.15,159.32,75.12,159.40,75.11,159.50,75.10,159.60,75.11,159.72,75.11,159.82,75.03,159.90,74.92,159.85,74.86,159.78,74.91,159.72,74.99,159.75,75.04,159.75,75.01,159.68,74.97,159.60,75.00,159.53,75.08,159.55,75.15,159.82,75.10,160.07,75.04,160.28,74.99,160.22,74.97,160.03,75.06,159.80,75.15,159.55,75.17,159.72,75.12,159.97,75.05,160.38,75.04,160.38,75.03,160.38,75.03,160.22
RZ_3437559_14671,null,null,50,0,4,75.01,160.28,75.10,160.32,75.20,160.40,75.26,160.53,75.22,160.55,75.17,160.57,75.12,160.47,75.10,160.45,75.05,160.43,75.06,160.62,75.10,160.88,75.14,161.12,75.14,161.15,75.08,161.10,75.03,161.03,74.99,161.00,75.00,161.03,75.00,161.07,75.00,161.07,75.00,161.07,74.99,161.03,75.05,160.97,75.10,160.97,75.12,161.00,75.10,161.00,75.06,161.03,75.05,161.03,75.01,161.03,75.01,161.03,75.03,161.00,75.06,160.93,75.09,160.85,75.09,161.03,75.09,161.28,75.08,161.50,75.06,161.47,75.05,161.45,75.03,161.45,75.05,161.47,75.10,161.47,75.11,161.43,75.08,161.40,75.05,161.40,75.08,161.43,75.09,161.40,75.05,161.18,75.00,160.95,75.00,160.70,75.06,160.65,75.09,160.62
RZ_3437559_14672,null,null,50,0,4,75.05,160.68,75.08,160.78,75.10,160.90,75.12,161.12,75.06,161.32,75.03,161.47,75.08,161.35,75.15,161.28,75.22,161.22,75.22,161.30,75.16,161.35,75.09,161.40,75.03,161.45,75.05,161.45,75.09,161.40,75.10,161.38,75.15,161.32,75.20,161.35,75.24,161.35,75.22,161.38,75.22,161.40,75.25,161.43,75.24,161.53,75.24,161.60,75.25,161.62,75.25,161.57,75.25,161.40,75.25,161.12,75.24,160.85,75.21,161.30,75.19,161.88,75.17,162.35,75.19,162.00,75.20,161.65,75.25,161.65,75.28,161.88,75.22,161.95,75.14,161.82,75.06,161.75,75.09,161.95,75.11,162.15,75.11,162.40,75.15,162.53,75.21,162.32,75.28,162.00,75.29,161.75,75.19,161.88,75.08,162.03,74.95,162.18,74.92,162.30
RZ_3437559_14673,null,null,150,0,1,74.94,162.32,75.01,162.18,75.17,162.00,75.30,161.78,75.41,161.50,75.45,161.20,75.50,161.05,75.53,161.05,75.50,161.05,75.45,161.10,75.42,161.50,75.44,161.90,75.42,162.22,75.40,162.10,75.36,161.97,75.38,161.95,75.38,162.03,75.39,161.95,75.38,161.85,75.34,161.95,75.31,162.18,75.30,162.45,75.31,162.53,75.34,162.50,75.36,162.55,75.38,162.62,75.38,162.68,75.39,162.57,75.40,162.47,75.42,162.45,75.45,162.43,75.44,162.40,75.41,162.38,75.40,162.35,75.44,162.20,75.47,162.07,75.50,161.90,75.50,161.85,75.54,162.05,75.55,162.32,75.58,162.57,75.53,162.60,75.47,162.57,75.40,162.47,75.38,162.25,75.36,162.05,75.39,162.22,75.42,162.53,75.44,162.82,75.46,162.78,75.46,162.75,75.46,162.75,75.53,162.72,75.58,162.70,75.61,162.53,75.58,162.35,75.54,162.25,75.51,162.32,75.49,162.40,75.46,162.40,75.44,162.35,75.49,162.32,75.55,162.32,75.60,162.30,75.60,162.25,75.59,162.20,75.58,162.18,75.58,162.20,75.58,162.22,75.60,162.28,75.61,162.32,75.62,162.38,75.65,162.45,75.67,162.50,75.71,162.57,75.72,162.60,75.76,162.68,75.80,162.70,75.83,162.70,75.83,162.70,75.81,162.68,75.80,162.80,75.75,162.93,75.70,162.88,75.66,162.68,75.66,162.62,75.65,162.75,75.61,162.88,75.59,162.57,75.58,162.28,75.61,161.88,75.65,161.75,75.66,161.80,75.70,162.12,75.74,162.45,75.75,162.55,75.71,162.50,75.67,162.45,75.62,162.45,75.61,162.38,75.70,162.32,75.80,162.25,75.88,162.05,75.85,161.85,75.84,161.70,75.76,161.82,75.67,162.15,75.66,162.43,75.71,162.53,75.79,162.43,75.81,162.30,75.86,162.25,75.85,162.15,75.83,162.05,75.80,161.95,75.72,161.93,75.61,162.15,75.55,162.40,75.66,162.50,75.78,162.32,75.81,162.07,75.78,162.03,75.71,162.03,75.69,162.07,75.71,162.07,75.75,162.12,75.80,162.20,75.79,162.30,75.79,162.35,75.79,162.40,75.70,162.38,75.62,162.38,75.65,162.32,75.74,162.25,75.79,162.15,75.75,162.10,75.76,162.10,75.84,162.05,75.92,162.00,75.96,162.00,75.99,162.07,76.01,162.12,76.01,162.07,76.04,162.03,76.08,161.97,76.06,161.90,76.03,161.85,75.99,161.80,75.99,161.82,75.92,161.82
RZ_3437559_14674,null,null,50,0,1,75.85,161.82,75.76,161.85,75.74,161.88,75.74,161.88,75.78,161.50,75.81,161.15,75.90,160.90,75.94,161.18,75.96,161.65,75.92,162.07,75.91,162.20,75.91,162.18,75.96,162.25,75.99,162.40,75.97,162.53,75.91,162.53,75.86,162.38,75.85,162.28,75.84,162.15,75.85,162.22,75.88,162.22,75.92,162.18,75.96,162.12,75.96,162.15,75.94,162.20,75.97,162.22,76.04,162.20,76.10,162.12,76.12,162.05,76.11,161.97,76.08,162.00,76.05,162.12,76.04,162.32,76.04,162.47,76.08,162.57,76.12,162.47,76.16,162.38,76.16,162.25,76.17,162.25,76.20,162.32,76.12,162.47,76.06,162.60,76.00,162.68,76.01,162.68,76.00,162.62,76.00,162.60,76.01,162.62,76.00,162.68,75.97,162.47,75.95,162.20
RZ_3437559_14675,null,null,51,0,1,75.97,161.95,76.03,161.95,76.09,161.93,76.11,161.88,76.08,161.82,76.03,161.78,76.00,161.72,76.04,161.70,75.99,161.90,75.91,162.12,75.83,162.43,75.90,162.47,75.99,162.43,76.05,162.30,76.05,162.18,76.03,162.15,75.97,162.15,75.92,162.12,75.85,161.93,75.85,161.75,75.84,161.57,75.84,161.57,75.80,161.57,75.78,161.65,75.85,161.85,75.95,162.05,76.06,162.20,76.06,162.25,76.05,162.28,76.05,162.22,76.06,162.10,76.05,161.95,76.01,161.85,76.01,161.85,76.05,161.88,76.04,162.03,75.99,162.12,76.04,162.20,76.14,162.10,76.15,162.03,76.08,162.00,75.99,161.97,75.99,162.07,76.03,162.30,76.06,162.50,76.09,162.25,76.09,161.82,76.06,161.38,76.04,161.47,76.00,161.65,75.96,161.80
RZ_3437559_14676,null,null,49,0,1,75.94,161.82,76.00,161.85,76.08,161.90,76.09,161.90,76.03,161.70,76.03,161.50,76.10,161.25,76.15,161.20,76.14,161.28,76.12,161.80,76.04,162.30,75.94,162.68,75.95,162.65,76.05,162.65,76.15,162.65,76.14,162.72,76.14,162.80,76.16,162.40,76.19,161.93,76.20,161.47,76.17,161.47,76.14,161.55,76.09,161.60,76.08,161.65,76.05,161.90,76.06,162.18,76.06,162.50,76.11,162.57,76.16,162.55,76.20,162.38,76.22,162.00,76.25,161.72,76.20,161.55,76.10,161.80,75.99,162.03,75.96,162.22,75.97,162.15,75.95,161.78,75.92,161.45,75.97,161.12,76.05,161.07,76.12,161.03,76.11,160.97,76.10,161.15,76.09,161.35,76.09,161.55,76.12,161.47,76.20,161.15,76.25,160.85
RZ_3437559_14677,null,null,50,0,1,76.31,160.88,76.33,161.10,76.24,161.30,76.12,161.22,76.01,161.20,76.01,161.20,76.01,161.32,76.01,161.45,75.97,161.57,75.95,161.57,75.92,161.47,75.92,161.43,75.92,161.35,75.91,161.38,75.90,161.55,75.85,161.72,75.81,161.93,75.89,161.95,75.99,161.97,76.10,161.97,76.11,161.93,76.12,161.85,76.15,161.50,76.17,161.22,76.22,161.15,76.26,161.53,76.26,161.90,76.21,162.10,76.19,161.97,76.19,161.90,76.19,161.88,76.15,161.88,76.11,161.88,76.08,161.88,76.08,161.93,76.08,161.95,76.14,161.72,76.17,161.45,76.21,161.20,76.21,161.22,76.12,161.25,76.04,161.45,75.96,161.65,75.97,161.88,75.99,161.93,75.96,161.93,75.95,161.95,75.91,161.68,75.88,161.35,75.89,161.05
RZ_3437559_14678,null,null,49,1,1,75.92,161.07,75.96,161.07,76.00,161.05,76.03,161.07,75.99,161.12,75.91,161.03,75.96,160.93,76.09,160.82,76.11,160.88,76.03,160.97,75.90,161.15,75.88,161.30,75.88,161.30,75.92,161.20,75.97,161.12,76.03,161.10,76.05,161.10,76.11,161.10,76.15,161.20,76.17,161.40,76.11,161.57,76.04,161.68,75.97,161.68,75.97,161.60,75.99,161.40,76.00,161.15,76.00,160.97,76.01,160.97,76.08,161.03,76.12,161.07,76.16,161.07,76.10,161.07,76.05,161.22,76.00,161.35,75.99,161.50,76.03,161.53,76.08,161.68,76.03,161.82,75.90,161.90,75.79,161.80,75.85,161.68,75.91,161.55,75.97,161.40,75.99,161.28,76.00,161.07,76.03,160.93,76.03,160.78,76.05,160.55,76.06,160.35
RZ_3437559_14679,null,null,50,0,1,76.09,160.28,76.11,160.50,76.15,160.75,76.16,160.90,76.16,160.93,76.15,160.97,76.14,161.00,76.06,161.05,75.99,161.15,75.92,161.20,75.89,161.40,75.86,161.57,75.81,161.40,75.80,161.07,75.81,160.88,75.86,161.05,75.95,161.25,75.99,161.28,76.01,161.40,75.99,161.47,75.97,161.43,75.91,161.28,75.85,161.15,75.79,161.12,75.83,161.03,75.85,160.88,75.85,160.90,75.84,161.00,75.86,161.12,75.89,161.15,75.91,160.85,75.92,160.53,75.89,160.35,75.84,160.53,75.79,160.68,75.81,160.68,75.89,160.65,75.95,160.62,75.94,160.62,75.89,160.57,75.84,160.53,75.90,160.50,75.96,160.68,75.96,160.88,75.90,161.07,75.84,161.12,75.86,160.75,75.90,160.35,75.94,160.10,75.96,160.20
RZ_3437559_14680,null,null,51,0,1,75.97,160.30,75.95,160.22,75.89,160.15,75.81,160.07,75.84,160.03,75.89,160.20,75.96,160.38,75.99,160.53,75.90,160.47,75.79,160.30,75.66,160.12,75.65,159.85,75.75,159.72,75.86,159.57,75.97,159.60,75.95,159.62,75.90,159.68,75.86,159.65,75.86,159.60,75.84,159.65,75.79,159.82,75.74,159.97,75.74,160.03,75.74,160.20,75.72,160.40,75.74,160.30,75.78,160.05,75.84,159.82,75.89,160.00,75.91,160.15,75.90,160.38,75.90,160.47,75.85,160.22,75.81,159.88,75.72,159.62,75.67,159.72,75.62,159.85,75.62,159.88,75.64,159.90,75.67,159.93,75.72,159.95,75.74,160.00,75.78,160.00,75.81,160.00,75.84,159.93,75.78,159.85,75.70,159.95,75.66,160.12,75.67,160.28,75.71,160.22,75.74,160.00
RZ_3437559_14681,null,null,50,0,1,75.76,159.78,75.76,159.50,75.76,159.43,75.75,159.40,75.75,159.47,75.76,159.57,75.72,159.62,75.67,159.68,75.67,159.68,75.71,159.68,75.76,159.72,75.66,159.72,75.56,159.65,75.51,159.53,75.55,159.47,75.59,159.47,75.59,159.57,75.67,159.68,75.76,159.78,75.75,159.78,75.65,159.75,75.55,159.75,75.59,159.75,75.61,159.62,75.64,159.47,75.64,159.30,75.64,159.28,75.67,159.28,75.70,159.57,75.66,159.88,75.61,160.12,75.56,160.05,75.58,159.97,75.56,159.95,75.58,159.88,75.58,159.75,75.55,159.70,75.54,159.68,75.51,159.65,75.50,159.60,75.53,159.45,75.51,159.32,75.50,159.22,75.46,159.22,75.45,159.18,75.46,159.12,75.51,159.07,75.56,159.05,75.59,159.03,75.58,159.03
RZ_3437559_14682,null,null,50,0,1,75.58,159.03,75.59,159.00,75.61,158.97,75.62,158.95,75.65,159.00,75.65,159.10,75.62,159.22,75.58,159.25,75.53,159.25,75.51,159.18,75.51,159.05,75.51,158.93,75.51,158.93,75.50,159.07,75.49,159.28,75.46,159.40,75.44,159.62,75.47,159.78,75.53,159.97,75.59,160.03,75.61,159.65,75.60,159.20,75.56,158.85,75.53,158.93,75.54,158.62,75.58,158.00,75.64,157.25,75.66,156.88,75.65,156.43,75.64,155.82,75.65,155.03,75.71,154.10,75.79,153.43,76.01,152.32,76.24,151.53,76.53,150.57,76.69,149.72,76.85,148.93,76.95,148.22,77.06,147.85,77.21,147.15,77.36,146.53,77.38,146.07,77.34,145.38,77.28,144.68,77.29,143.45,77.36,142.75,77.51,142.05,77.67,141.53,77.75,141.10
RZ_3437559_14683,null,null,50,0,1,77.80,140.43,77.85,140.07,77.91,139.38,78.03,138.93,78.11,138.43,78.26,138.32,78.34,138.12,78.42,137.95,78.42,137.80,78.41,137.45,78.39,137.10,78.38,136.80,78.38,136.82,78.38,136.88,78.34,136.70,78.31,136.35,78.29,135.95,78.30,135.72,78.30,135.72,78.30,135.75,78.31,135.43,78.34,135.05,78.38,134.72,78.39,134.80,78.38,134.90,78.33,134.93,78.26,134.90,78.29,134.90,78.36,134.93,78.45,134.72,78.47,134.50,78.46,134.22,78.44,134.05,78.41,133.93,78.39,133.82,78.36,133.82,78.36,133.80,78.39,133.82,78.42,133.85,78.46,133.70,78.46,133.53,78.50,133.32,78.53,133.32,78.51,133.40,78.47,133.35,78.44,133.32,78.45,133.50,78.44,133.80,78.44,134.05,78.44,134.00
RZ_3437559_14684,null,null,50,0,1,78.45,133.82,78.45,133.65,78.47,133.53,78.55,133.53,78.61,133.62,78.67,133.72,78.66,133.78,78.62,133.72,78.58,133.68,78.54,133.65,78.55,133.62,78.56,133.72,78.55,133.90,78.55,134.07,78.54,134.15,78.53,134.12,78.51,134.30,78.50,134.47,78.50,134.68,78.54,134.25,78.56,133.82,78.58,133.70,78.56,134.05,78.47,134.40,78.41,134.47,78.33,134.53,78.30,134.57,78.28,134.53,78.36,134.43,78.47,134.32,78.59,134.30,78.60,134.32,78.51,134.35,78.41,134.43,78.31,134.43,78.38,134.43,78.42,134.68,78.49,135.00,78.50,135.38,78.53,135.45,78.56,135.32,78.56,135.15,78.60,135.00,78.62,135.03,78.67,135.05,78.71,135.00,78.74,134.90,78.72,134.85,78.74,134.88,78.76,134.80
RZ_3437559_14685,null,null,50,300,1,78.79,134.70,78.76,134.62,78.59,134.75,78.44,134.93,78.36,135.07,78.42,134.93,78.49,134.70,78.49,134.53,78.47,134.62,78.46,134.70,78.45,134.82,78.44,134.97,78.42,135.22,78.45,135.30,78.50,135.18,78.56,134.93,78.55,134.80,78.56,134.82,78.56,134.93,78.58,135.03,78.56,135.03,78.54,134.85,78.42,134.68,78.31,134.68,78.21,134.57,78.20,134.50,78.20,134.45,78.17,134.53,78.16,134.55,78.17,134.68,78.25,134.82,78.33,134.95,78.38,134.93,78.38,134.93,78.38,135.10,78.38,135.30,78.36,135.40,78.33,135.25,78.25,135.10,78.19,135.12,78.26,135.25,78.38,135.35,78.41,135.30,78.34,135.28,78.29,134.97,78.33,134.68,78.35,134.40,78.35,134.40,78.34,134.50,78.34,134.60
RZ_3437559_14686,null,null,50,0,1,78.36,134.70,78.39,134.70,78.41,134.72,78.41,134.72,78.42,134.75,78.42,134.68,78.41,134.57,78.40,134.50,78.39,134.47,78.38,134.53,78.36,134.60,78.38,134.70,78.39,134.68,78.42,134.55,78.46,134.35,78.50,134.28,78.46,134.28,78.41,134.35,78.36,134.45,78.36,134.53,78.38,134.60,78.39,134.62,78.42,134.60,78.44,134.30,78.45,134.03,78.38,133.72,78.28,133.72,78.20,133.78,78.17,134.10,78.24,134.38,78.26,134.38,78.31,134.12,78.30,133.78,78.34,133.70,78.36,133.82,78.39,134.05,78.38,134.45,78.35,134.60,78.36,134.62,78.40,134.50,78.40,134.38,78.38,134.10,78.36,133.82,78.38,133.55,78.40,133.57,78.42,133.57,78.39,133.55,78.34,133.50,78.28,133.57,78.29,133.70
RZ_3437559_14687,null,null,50,0,1,78.33,133.82,78.36,133.75,78.35,133.68,78.31,133.53,78.25,133.50,78.28,133.47,78.33,133.50,78.30,133.50,78.22,133.50,78.16,133.50,78.14,133.47,78.12,133.35,78.12,133.10,78.15,132.88,78.17,132.78,78.21,132.78,78.25,132.80,78.29,132.80,78.26,132.78,78.21,132.72,78.17,132.70,78.20,132.72,78.22,132.78,78.25,132.78,78.25,132.78,78.28,132.78,78.29,132.80,78.22,132.82,78.14,132.80,78.10,132.72,78.12,133.05,78.16,133.43,78.16,133.78,78.14,133.70,78.08,133.57,78.01,133.50,78.01,133.43,78.03,133.40,78.05,133.32,78.08,133.32,78.08,133.35,78.10,133.12,78.12,132.85,78.14,132.55,78.14,132.30,78.12,132.07,78.09,131.75,78.03,131.20,77.86,130.62,77.71,129.65
RZ_3437559_14688,null,null,50,0,1,77.46,129.10,77.33,127.97,77.04,127.33,76.90,126.12,76.60,125.45,76.49,124.45,76.35,123.90,76.39,123.38,76.40,123.12,76.41,122.95,76.44,122.50,76.44,122.17,76.42,121.83,76.42,121.42,76.44,120.95,76.45,120.53,76.44,120.38,76.45,120.03,76.38,119.75,76.26,119.42,76.04,119.30,75.92,119.15,75.83,118.83,75.74,118.58,75.65,118.40,75.61,118.42,75.65,118.50,75.67,118.55,75.71,118.60,75.75,118.50,75.79,118.42,75.79,118.35,75.79,118.40,75.78,118.45,75.75,118.50,75.75,118.53,75.75,118.53,75.67,118.50,75.59,118.45,75.50,118.25,75.51,117.97,75.54,117.72,75.51,117.67,75.45,117.80,75.39,118.08,75.34,118.33,75.33,118.50,75.33,118.50,75.33,118.50,75.34,118.25
RZ_3437559_14689,null,null,50,0,1,75.35,118.03,75.38,117.83,75.33,118.03,75.24,118.25,75.15,118.40,75.12,118.28,75.17,117.97,75.22,117.75,75.26,117.58,75.26,117.62,75.25,117.80,75.25,117.97,75.21,118.17,75.19,118.17,75.16,118.20,75.15,118.38,75.14,118.58,75.15,118.33,75.11,117.92,75.04,117.92,74.95,118.28,75.00,118.62,75.08,118.58,75.17,118.30,75.19,118.03,75.21,117.75,75.20,117.75,75.19,117.83,75.16,117.85,75.05,117.90,74.95,117.78,74.91,117.65,75.03,117.53,75.12,117.53,75.15,117.65,75.14,117.78,75.09,117.90,75.05,117.88,75.01,117.92,75.01,117.97,75.00,117.92,74.97,117.83,74.94,117.72,74.89,117.72,74.85,117.85,74.88,117.95,74.92,118.08,74.96,118.17,74.96,118.28,74.96,118.20
RZ_3437559_14690,null,null,50,0,1,74.97,118.03,74.96,117.85,74.92,117.90,74.85,118.00,74.81,118.03,74.80,118.00,74.81,117.92,74.80,117.95,74.76,117.97,74.74,117.97,74.71,118.00,74.71,118.03,74.67,118.05,74.65,118.08,74.64,118.08,74.66,118.08,74.67,117.75,74.67,117.40,74.67,117.12,74.69,117.20,74.78,117.40,74.84,117.55,74.79,117.65,74.67,117.58,74.55,117.50,74.55,117.47,74.60,117.45,74.66,117.40,74.70,117.60,74.69,117.88,74.70,118.15,74.74,118.15,74.76,118.08,74.72,117.97,74.64,117.97,74.58,118.05,74.53,117.97,74.49,117.88,74.50,117.83,74.53,117.95,74.54,118.03,74.53,118.00,74.54,117.83,74.61,117.65,74.69,117.47,74.75,117.60,74.74,117.72,74.74,117.97,74.74,118.08,74.75,118.05
RZ_3437559_14691,null,null,50,0,1,74.71,117.97,74.67,117.90,74.60,117.75,74.56,117.50,74.50,117.28,74.47,117.35,74.47,117.40,74.47,117.50,74.49,117.50,74.49,117.50,74.46,117.47,74.42,117.42,74.40,117.40,74.40,117.40,74.39,117.53,74.36,117.62,74.42,117.80,74.50,117.85,74.60,117.83,74.61,117.70,74.65,117.38,74.67,117.15,74.69,116.97,74.70,116.95,74.69,117.00,74.67,117.08,74.61,117.38,74.54,117.72,74.47,118.00,74.41,118.03,74.36,117.90,74.31,117.65,74.33,117.47,74.34,117.42,74.36,117.50,74.41,117.50,74.45,117.40,74.46,117.53,74.46,117.72,74.47,117.67,74.50,117.45,74.51,117.35,74.47,117.50,74.44,117.62,74.40,117.55,74.41,117.47,74.42,117.40,74.42,117.38,74.47,117.35,74.51,117.35
RZ_3437559_14692,null,null,49,0,1,74.55,117.35,74.56,117.33,74.56,117.15,74.56,117.00,74.55,116.88,74.51,116.92,74.51,116.95,74.53,117.08,74.56,117.22,74.56,117.35,74.56,117.38,74.56,117.38,74.56,117.40,74.46,117.42,74.36,117.42,74.25,117.47,74.26,117.55,74.28,117.55,74.30,117.47,74.30,117.40,74.21,117.35,74.14,117.28,74.15,117.30,74.24,117.45,74.30,117.65,74.22,117.65,74.16,117.50,74.11,117.35,74.10,117.28,74.06,117.38,74.08,117.55,74.11,117.70,74.11,117.72,74.08,117.72,74.03,117.75,74.01,117.67,74.00,117.53,74.00,117.38,73.97,117.33,73.95,117.35,73.96,117.38,73.99,117.33,74.00,117.20,73.99,117.05,73.97,116.92,73.99,116.83,74.01,116.78,74.00,117.05,73.97,117.40
RZ_3437559_14693,null,null,50,0,1,73.92,117.72,73.89,117.60,73.85,117.55,73.86,117.50,73.85,117.55,73.85,117.55,73.85,117.42,73.88,117.38,73.89,117.38,73.90,117.60,73.90,117.80,73.90,117.90,73.94,117.88,73.95,117.88,73.96,117.88,73.95,117.78,73.94,117.67,73.88,117.80,73.81,118.00,73.86,118.15,73.96,118.05,74.09,117.70,74.10,117.40,74.11,117.30,74.09,117.45,74.04,117.58,73.99,117.55,73.95,117.50,73.94,117.42,73.96,117.35,74.00,117.30,74.03,117.38,74.04,117.47,74.05,117.53,74.05,117.47,74.04,117.47,74.00,117.50,73.96,117.47,73.92,117.45,73.91,117.38,73.89,117.20,73.90,117.08,73.91,116.95,73.91,116.97,73.90,116.92,73.89,116.90,73.86,117.00,73.88,117.15,73.85,117.47,73.83,117.67
RZ_3437559_14694,null,null,51,0,1,73.86,117.83,73.95,117.47,74.03,117.10,74.03,116.80,74.00,116.78,74.06,116.72,74.14,116.53,74.24,116.33,74.28,116.15,74.30,116.17,74.33,116.20,74.35,116.12,74.39,116.03,74.41,115.88,74.42,115.85,74.40,115.83,74.35,115.85,74.30,115.78,74.24,115.67,74.01,115.85,73.80,116.08,73.62,116.33,73.64,116.05,73.78,115.65,73.94,115.22,74.06,115.10,74.08,114.95,74.09,114.78,74.11,114.62,74.11,114.90,74.08,115.42,74.06,116.00,74.04,117.00,73.99,118.30,73.83,121.12,73.62,124.20,73.60,128.25,73.86,132.25,74.20,136.65,74.39,141.55,74.51,147.00,74.53,153.85,74.79,161.05,75.04,168.10,75.39,175.03,75.42,182.38,75.39,190.60,75.41,199.62,76.64,208.50,77.88,214.62,79.01,217.25
RZ_3437559_14695,null,null,50,0,1,76.85,235.68,75.22,254.25,75.26,254.80,75.40,257.52,75.85,263.20,76.64,270.57,78.30,277.77,79.61,282.02,80.58,284.02,80.58,284.02,148.43,303.60,148.43,303.60,148.43,303.60,147.01,299.65,145.65,295.73,144.31,291.82,141.96,289.80
RZ_3437559_14696,null,null,49,100,1,139.64,287.75,114.60,278.00,92.49,269.35,70.76,253.80,70.85,247.82,71.00,241.88,70.35,238.82,69.72,235.78,69.11,232.72,69.95,222.22,70.96,211.80,70.08,209.18,69.21,206.55,67.70,199.93,66.74,193.30,65.86,186.75,66.42,179.50,67.60,173.57,68.95,165.50,69.41,162.07,69.41,156.12,69.38,150.47,69.26,142.85,69.30,137.35,68.89,132.35,68.60,128.05,68.41,123.33,68.46,119.25,68.50,115.05,68.50,111.62,68.66,107.90,68.90,104.08,69.12,100.55,69.41,96.97,69.51,94.22,69.61,91.35,69.72,88.70,69.81,86.38,69.86,84.30,69.75,82.72,69.74,81.10,69.65,80.30,69.64,79.60,69.60,79.08,69.60,78.45,69.62,78.08,69.62,77.85,69.56,77.83,69.33,77.83
RZ_3437559_14697,null,null,50,0,1,69.11,77.90,68.94,78.00,68.94,78.20,68.90,78.75,68.83,79.22,68.78,79.55,68.76,79.40,68.76,79.25,68.84,79.42,68.84,80.03,68.85,80.65,68.80,81.00,68.81,81.08,68.81,81.20,68.84,81.35,68.88,81.25,68.91,81.10,68.95,80.95,68.92,81.45,68.85,81.97,68.76,82.40,68.71,82.35,68.62,82.33,68.53,82.40,68.40,82.78,68.31,83.42,68.25,84.05,68.20,84.35,68.20,84.33,68.17,84.60,68.06,84.88,67.95,85.15,67.85,85.15,67.85,85.15,67.86,85.12,67.83,85.10,67.81,85.10,67.78,85.20,67.76,85.33,67.74,85.53,67.75,85.65,67.76,85.78,67.79,85.70,67.78,85.58,67.79,85.42,67.79,85.40,67.80,85.40,67.78,85.55,67.74,85.72,67.69,85.95
RZ_3437559_14698,null,null,50,0,1,67.64,86.08,67.60,86.22,67.60,86.25,67.59,86.30,67.59,86.28,67.59,86.22,67.58,86.10,67.54,86.00,67.49,85.97,67.49,86.05,67.50,86.12,67.53,86.12,67.51,86.17,67.49,86.20,67.46,86.22,67.44,86.22,67.38,86.10,67.31,86.03,67.33,86.08,67.40,86.20,67.45,86.33,67.44,86.28,67.38,86.22,67.30,86.40,67.24,86.60,67.22,86.65,67.25,86.50,67.28,86.33,67.30,86.30,67.33,86.28,67.33,86.30,67.30,86.25,67.29,86.17,67.26,86.08,67.26,86.12,67.24,86.17,67.16,86.35,67.11,86.50,67.17,86.62,67.26,86.72,67.26,86.80,67.19,86.67,67.16,86.42,67.22,86.22,67.28,86.17,67.29,86.08,67.29,86.00,67.28,85.95,67.24,85.92,67.20,86.05
RZ_3437559_14699,null,null,50,0,1,67.16,86.22,67.15,86.25,67.15,86.15,67.24,86.08,67.31,86.10,67.30,86.12,67.21,86.15,67.12,86.17,67.14,86.20,67.14,86.22,67.14,86.22,67.12,86.28,67.09,86.42,67.01,86.58,66.96,86.65,66.95,86.65,66.97,86.65,66.99,86.67,66.95,86.70,66.91,86.75,66.89,86.70,66.89,86.65,66.96,86.50,67.04,86.42,67.11,86.35,67.11,86.33,67.11,86.33,67.12,86.50,67.15,86.70,67.09,86.83,66.99,86.75,66.89,86.62,66.86,86.60,66.83,86.58,66.81,86.50,66.79,86.45,66.76,86.40,66.72,86.38,66.75,86.30,66.81,86.22,66.81,86.22,66.78,86.22,66.76,86.25,66.79,86.28,66.83,86.40,66.81,86.50,66.83,86.58,66.85,86.50,66.88,86.42,66.89,86.30
RZ_3437559_14700,null,null,50,0,12,66.88,86.20,66.85,86.12,66.76,86.00,66.69,85.95,66.61,85.95,66.59,86.08,66.54,86.22,66.53,86.30,66.58,86.33,66.62,86.47,66.66,86.62,66.65,86.62,66.66,86.50,66.69,86.38,66.70,86.33,66.76,86.25,66.80,86.25,66.84,86.30,66.83,86.33,66.79,86.30,66.78,86.28,66.76,86.17,66.71,86.08,66.62,86.15,66.53,86.30,66.47,86.50,66.45,86.62,66.44,86.72,66.45,86.62,66.41,86.45,66.38,86.28,66.34,86.17,66.39,86.08,66.45,85.97,66.50,86.03,66.49,86.05,66.46,86.08,66.45,86.10,66.42,86.15,66.41,86.17,66.40,86.17,66.40,86.00,66.39,85.83,66.36,85.78,66.39,85.85,66.42,85.95,66.47,85.97,66.46,85.97,66.45,85.97,66.42,86.03
RZ_3437559_14701,null,null,49,0,4,66.39,86.10,66.38,86.12,66.35,86.10,66.36,85.92,66.35,85.80,66.41,85.88,66.46,86.08,66.53,86.22,66.53,86.17,66.54,86.30,66.54,86.58,66.49,86.85,66.44,86.65,66.39,86.38,66.39,86.15,66.39,86.28,66.41,86.42,66.45,86.50,66.47,86.53,66.45,86.53,66.41,86.53,66.38,86.53,66.44,86.50,66.50,86.55,66.55,86.60,66.54,86.70,66.54,86.70,66.54,86.67,66.58,86.58,66.60,86.47,66.64,86.40,66.64,86.50,66.65,86.58,66.64,86.67,66.66,86.75,66.66,86.88,66.69,87.10,66.69,87.25,66.62,87.25,66.55,87.12,66.49,87.03,66.49,86.97,66.49,86.85,66.49,86.67,66.49,86.53,66.47,86.38,66.47,86.25,66.58,86.12,66.69,86.10
RZ_3437559_14702,null,null,50,0,4,66.78,86.12,66.75,86.15,66.69,86.33,66.64,86.47,66.61,86.38,66.62,86.10,66.65,85.83,66.66,85.78,66.66,85.85,66.66,85.90,66.74,85.92,66.89,85.95,67.04,85.95,67.28,86.12,67.45,86.28,67.75,86.50,68.06,86.62,68.50,87.10,69.01,87.53,69.70,87.95,70.46,88.15,71.15,88.45,71.72,88.90,72.17,89.42,72.59,89.92,72.94,90.40,73.14,90.72,73.31,91.00,73.39,91.20,73.44,91.42,73.44,91.58,73.38,91.67,73.33,91.72,73.26,91.90,73.20,92.22,73.12,92.45,73.08,92.33,73.06,92.08,73.09,91.67,73.10,91.47,73.11,91.40,73.11,91.58,73.14,91.67,73.20,91.70,73.26,91.78,73.25,91.92,73.21,91.95,73.19,91.83,73.19,91.70,73.17,91.67
RZ_3437559_14703,null,null,50,0,4,73.17,91.65,73.20,91.70,73.20,92.05,73.19,92.42,73.16,92.78,73.17,92.80,73.16,92.80,73.16,92.78,73.03,92.72,72.90,92.70,72.80,92.70,72.86,92.53,72.91,92.38,72.94,92.28,72.94,92.35,72.92,92.40,72.94,92.35,72.95,92.33,72.95,92.30,72.91,92.33,72.88,92.30,72.85,92.22,72.88,92.40,72.89,92.62,72.88,92.83,72.88,92.75,72.88,92.70,72.84,92.62,72.80,92.60,72.76,92.58,72.75,92.58,72.74,92.47,72.74,92.38,72.72,92.53,72.70,92.80,72.64,93.08,72.59,93.12,72.62,93.12,72.72,93.08,72.79,92.78,72.75,92.50,72.72,92.15,72.74,92.08,72.75,92.00,72.75,92.00,72.76,92.05,72.78,92.12,72.76,92.33,72.75,92.42,72.74,92.53
RZ_3437559_14704,null,null,51,0,4,72.74,92.45,72.75,92.38,72.75,92.47,72.80,92.60,72.83,92.90,72.86,93.05,72.86,93.20,72.88,93.20,72.88,92.97,72.89,92.72,72.90,92.47,72.90,92.47,72.89,92.53,72.89,92.58,72.88,92.67,72.85,92.78,72.84,92.85,72.86,92.72,72.88,92.58,72.86,92.47,72.83,92.60,72.79,92.72,72.78,92.78,72.76,92.75,72.78,92.72,72.78,92.75,72.81,92.75,72.84,92.80,72.89,92.80,72.94,92.70,72.99,92.45,72.96,92.20,72.86,92.10,72.76,92.08,72.76,92.08,72.79,92.08,72.84,92.05,72.88,92.00,72.91,91.97,72.91,92.00,72.90,92.03,72.88,92.12,72.89,92.22,72.91,92.17,72.96,92.08,72.99,91.95,72.99,91.95,72.96,92.12,72.95,92.30,72.96,92.40,73.01,92.25
RZ_3437559_14705,null,null,50,0,4,73.04,92.10,73.04,92.15,73.04,92.25,73.03,92.35,72.92,92.38,72.83,92.38,72.74,92.40,72.78,92.40,72.85,92.20,72.90,92.03,72.92,91.97,72.92,92.15,72.94,92.28,72.94,92.25,72.95,92.22,72.95,92.25,72.96,92.30,72.99,92.40,73.01,92.45,73.00,92.53,72.97,92.58,72.95,92.47,72.94,92.42,72.94,92.40,72.95,92.42,72.95,92.40,73.01,92.38,73.08,92.40,73.11,92.40,73.09,92.40,73.08,92.35,73.09,92.35,73.10,92.35,73.11,92.33,73.10,92.28,73.10,92.22,73.10,92.17,73.11,92.08,73.12,92.00,73.15,92.22,73.16,92.53,73.19,92.60,73.21,92.38,73.22,92.17,73.21,92.25,73.20,92.30,73.17,92.38,73.17,92.40,73.19,92.40,73.24,92.42
RZ_3437559_14706,null,null,299,0,3,73.30,92.38,73.33,92.28,73.29,92.17,73.20,92.20,73.15,92.25,73.06,92.28,73.05,92.28,73.05,92.03,73.09,91.75,73.09,91.92,73.06,92.38,73.06,92.80,73.12,92.75,73.17,92.67,73.20,92.70,73.22,92.75,73.26,92.80,73.31,92.72,73.34,92.65,73.33,92.60,73.30,92.60,73.28,92.62,73.25,92.65,73.20,92.53,73.17,92.35,73.17,92.20,73.19,92.25,73.19,92.28,73.21,92.33,73.24,92.28,73.26,92.33,73.28,92.38,73.28,92.40,73.26,92.38,73.28,92.35,73.30,92.28,73.31,92.22,73.28,92.25,73.24,92.38,73.19,92.45,73.17,92.38,73.22,92.30,73.29,92.20,73.34,92.25,73.34,92.30,73.33,92.35,73.30,92.38,73.30,92.25,73.35,92.12,73.41,92.03,73.42,92.10,73.38,92.20,73.34,92.25,73.34,92.25,73.34,92.20,73.34,92.17,73.36,92.17,73.38,92.28,73.40,92.38,73.39,92.45,73.40,92.33,73.40,92.20,73.40,92.10,73.40,92.08,73.33,92.03,73.24,92.00,73.22,92.00,73.33,91.75,73.42,91.47,73.45,91.25,73.50,91.40,73.54,91.53,73.59,91.58,73.58,91.72,73.56,91.90,73.56,91.95,73.54,91.83,73.50,91.78,73.42,91.92,73.36,92.15,73.31,92.30,73.35,92.42,73.45,92.42,73.56,92.38,73.62,92.33,73.64,92.25,73.66,92.08,73.71,91.85,73.74,91.65,73.71,91.78,73.62,91.95,73.55,92.15,73.53,92.15,73.53,92.12,73.53,92.03,73.58,91.90,73.62,91.75,73.66,91.58,73.65,91.40,73.66,91.30,73.66,91.50,73.64,91.70,73.59,91.90,73.55,91.95,73.54,91.97,73.55,91.97,73.55,91.80,73.56,91.53,73.58,91.28,73.56,91.38,73.55,91.58,73.55,91.70,73.56,91.60,73.60,91.42,73.64,91.33,73.61,91.53,73.55,91.80,73.53,91.88,73.56,91.62,73.62,91.28,73.65,91.17,73.67,91.33,73.67,91.55,73.70,91.70,73.71,91.65,73.70,91.85,73.67,92.10,73.66,92.17,73.67,91.88,73.69,91.60,73.60,91.47,73.54,91.45,73.53,91.38,73.58,91.35,73.64,91.33,73.65,91.33,73.66,91.30,73.67,91.33,73.67,91.60,73.67,91.88,73.71,91.65,73.75,91.20,73.75,91.08,73.71,91.42,73.67,91.78,73.66,91.78,73.65,91.80,73.64,91.70,73.62,91.60,73.62,91.50,73.60,91.53,73.59,91.53,73.58,91.53,73.56,91.62,73.56,91.70,73.61,91.45,73.67,91.12,73.72,90.80,73.75,90.80,73.75,90.80,73.75,90.85,73.74,91.08,73.72,91.30,73.72,91.42,73.71,91.35,73.71,91.28,73.70,91.30,73.70,91.35,73.70,91.38,73.69,91.35,73.75,91.33,73.83,91.28,73.90,91.03,73.89,90.83,73.88,90.67,73.86,90.83,73.84,91.00,73.80,91.15,73.74,91.20,73.71,91.20,73.74,91.22,73.79,91.25,73.83,91.28,73.84,91.25,73.83,91.33,73.80,91.40,73.78,91.65,73.76,91.83,73.76,91.92,73.75,91.85,73.75,91.65,73.76,91.28,73.79,90.95,73.76,90.85,73.72,90.97,73.74,91.10,73.79,91.03,73.84,90.92,73.84,90.95,73.88,91.08,73.89,91.25,73.89,91.38,73.85,91.50,73.89,91.55,73.95,91.50,74.03,91.38,74.20,91.33,74.58,91.28,75.17,91.25,75.74,91.17,76.56,90.72,77.31,90.38,78.26,90.12,79.14,90.22,80.08,90.03,81.20,89.35,82.16,88.62,83.24,88.08,83.94,87.72,84.72,87.22,85.29,86.85,85.69,86.60,86.04,85.85,86.25,85.12,86.60,83.92,86.75,83.45,87.00,82.92,87.17,82.47,87.46,81.97,87.80,81.47,88.20,81.17,88.55,80.90,88.88,80.10,89.06,79.50,89.21,78.90,89.44,78.83,89.65,78.62,89.92,78.00,89.99,77.53,90.05,77.15,90.05,77.03,90.08,76.67,90.10,76.17,90.06,75.85,90.01,75.67,89.95,75.60,89.92,75.62,89.86,75.70,89.84,75.42,89.78,75.03,89.66,74.65,89.54,74.65,89.44,74.62,89.25,74.60,89.06,74.60,88.95,74.38,89.00,74.17,89.00,74.00,88.95,74.08,88.94,74.22,88.97,74.35,89.01,74.42,88.86,74.40,88.72,74.38,88.60,74.40,88.62,74.40,88.64,74.35,88.65,74.33,88.64,74.33,88.60,74.12,88.56,73.88,88.53,73.65,88.51,73.80,88.50,73.95,88.47,74.10,88.45,74.12,88.44,74.10,88.44,74.05,88.45,73.88,88.40,73.80,88.35,73.78,88.28,73.85,88.29,73.83,88.30,73.75,88.31,73.97,88.33,74.30,88.28,74.60,88.21,74.55,88.17,74.53,88.19,74.50,88.22,74.40,88.24,74.30,88.26,74.25,88.26,74.33,88.20,74.42,88.12,74.50,88.05,74.53,88.06,74.53,88.10,74.45
RZ_3437559_14707,null,null,50,0,3,88.15,74.38,88.16,74.33,88.20,74.35,88.22,74.38,88.19,74.58,88.10,74.80,88.03,74.97,88.03,74.97,88.01,74.97,88.01,75.00,88.03,75.05,88.03,75.12,88.01,75.22,88.06,75.28,88.12,75.42,88.19,75.55,88.19,75.53,88.19,75.40,88.20,75.25,88.20,75.22,88.20,75.20,88.21,75.20,88.21,75.25,88.21,75.28,88.22,75.08,88.22,74.88,88.21,74.88,88.20,75.10,88.10,75.30,88.00,75.45,87.90,75.55,87.91,75.62,87.96,75.67,88.01,75.78,88.06,75.75,88.10,75.62,88.11,75.62,88.12,75.72,88.11,75.83,88.09,75.80,88.06,75.72,88.10,75.72,88.16,75.78,88.24,75.92,88.24,76.00,88.28,76.05,88.30,75.92,88.24,75.78,88.12,75.62,88.00,75.65
RZ_3437559_14708,null,null,50,0,3,88.00,75.65,88.04,75.62,88.08,75.55,88.05,75.50,88.04,75.47,88.06,75.50,88.11,75.55,88.14,75.58,88.11,75.60,88.10,75.53,88.16,75.45,88.24,75.35,88.25,75.33,88.20,75.30,88.15,75.28,88.14,75.15,88.12,75.00,88.11,74.85,88.10,75.03,88.10,75.20,88.09,75.40,88.10,75.40,88.17,75.42,88.24,75.55,88.30,75.67,88.28,75.90,88.25,76.00,88.22,76.08,88.22,76.05,88.24,76.03,88.26,75.88,88.28,75.72,88.25,75.58,88.21,75.65,88.19,75.75,88.22,75.72,88.24,75.53,88.24,75.30,88.24,75.20,88.30,75.20,88.38,75.03,88.45,74.85,88.46,74.67,88.46,74.67,88.46,74.78,88.45,74.88,88.45,74.95,88.36,74.88,88.29,74.80,88.25,74.80
RZ_3437559_14709,null,null,50,0,3,88.29,74.85,88.33,74.90,88.36,74.92,88.42,74.88,88.50,74.80,88.51,74.78,88.49,75.05,88.46,75.30,88.46,75.35,88.45,75.12,88.46,74.95,88.45,75.03,88.45,75.15,88.44,75.22,88.47,74.97,88.55,74.67,88.60,74.65,88.61,74.90,88.60,75.15,88.55,75.12,88.49,75.15,88.44,75.15,88.45,75.15,88.45,75.17,88.44,75.20,88.40,75.22,88.38,75.22,88.36,75.30,88.41,75.33,88.46,75.33,88.51,75.33,88.53,75.33,88.53,75.30,88.50,75.08,88.47,74.85,88.46,74.92,88.46,75.12,88.49,75.35,88.50,75.35,88.53,75.35,88.54,75.20,88.54,75.03,88.55,74.92,88.58,75.00,88.60,75.03,88.59,74.97,88.55,74.92,88.51,74.92,88.50,74.95,88.53,74.95
RZ_3437559_14710,null,null,50,0,3,88.54,74.95,88.55,74.92,88.55,74.90,88.58,74.88,88.60,74.70,88.64,74.53,88.66,74.33,88.70,74.20,88.74,74.08,88.67,74.17,88.59,74.35,88.49,74.53,88.49,74.55,88.49,74.58,88.47,74.60,88.47,74.60,88.49,74.62,88.51,74.65,88.56,74.72,88.62,74.75,88.66,74.62,88.67,74.50,88.65,74.35,88.61,74.33,88.58,74.30,88.56,74.33,88.58,74.40,88.59,74.47,88.59,74.50,88.55,74.47,88.51,74.50,88.50,74.62,88.46,74.70,88.42,74.78,88.50,74.78,88.60,74.83,88.70,74.85,88.69,74.83,88.70,74.78,88.71,74.80,88.72,74.83,88.75,74.88,88.76,74.83,88.74,74.80,88.71,74.75,88.69,74.85,88.70,74.92,88.71,74.83,88.76,74.58,88.81,74.40
RZ_3437559_14711,null,null,50,0,3,88.81,74.45,88.80,74.53,88.79,74.53,88.79,74.58,88.75,74.70,88.74,74.72,88.74,74.67,88.76,74.53,88.75,74.47,88.74,74.42,88.72,74.42,88.70,74.42,88.69,74.45,88.70,74.47,88.74,74.50,88.76,74.55,88.78,74.62,88.75,74.70,88.74,74.78,88.72,74.78,88.76,74.75,88.79,74.88,88.80,75.00,88.75,75.12,88.72,75.12,88.74,74.92,88.76,74.72,88.80,74.55,88.76,74.58,88.71,74.62,88.60,74.67,88.54,74.72,88.59,74.85,88.71,74.92,88.84,75.00,88.81,75.00,88.78,74.95,88.72,74.72,88.72,74.55,88.71,74.38,88.67,74.42,88.65,74.45,88.65,74.47,88.66,74.50,88.66,74.53,88.65,74.53,88.64,74.45,88.62,74.42,88.62,74.45,88.62,74.53
RZ_3437559_14712,null,null,50,0,3,88.59,74.58,88.56,74.58,88.54,74.60,88.54,74.35,88.58,74.12,88.64,73.90,88.67,73.95,88.69,74.08,88.66,74.20,88.64,74.22,88.62,74.20,88.64,74.20,88.67,74.28,88.71,74.35,88.72,74.42,88.70,74.47,88.69,74.47,88.69,74.47,88.70,74.50,88.70,74.38,88.71,74.28,88.71,74.17,88.70,74.17,88.70,74.08,88.74,73.97,88.78,73.88,88.80,73.88,88.79,73.88,88.76,73.92,88.75,74.00,88.72,74.05,88.75,74.05,88.80,73.95,88.80,73.85,88.76,73.92,88.69,74.12,88.65,74.35,88.64,74.35,88.65,74.33,88.67,74.28,88.69,74.35,88.71,74.50,88.71,74.62,88.70,74.55,88.69,74.38,88.70,74.25,88.69,74.33,88.69,74.35,88.67,74.35,88.66,74.35
RZ_3437559_14713,null,null,50,0,3,88.64,74.47,88.59,74.60,88.56,74.47,88.59,74.30,88.69,74.15,88.79,74.28,88.85,74.38,88.88,74.45,88.88,74.42,88.89,74.47,88.89,74.50,88.88,74.47,88.89,74.40,88.91,74.28,88.90,74.20,88.86,74.15,88.83,74.20,88.83,74.17,88.83,74.00,88.81,73.83,88.84,73.90,88.85,74.15,88.86,74.38,88.86,74.42,88.80,74.40,88.72,74.38,88.67,74.38,88.71,74.40,88.76,74.45,88.81,74.58,88.85,74.65,88.86,74.47,88.83,74.28,88.78,74.05,88.76,74.03,88.80,74.00,88.86,74.10,88.95,74.30,89.00,74.50,89.01,74.60,88.97,74.67,88.88,74.72,88.80,74.88,88.76,74.95,88.76,75.00,88.79,74.92,88.81,74.88,88.83,74.85,88.85,74.80,88.88,74.75
RZ_3437559_14714,null,null,50,0,3,88.90,74.67,88.90,74.60,88.90,74.45,88.90,74.30,88.90,74.25,88.90,74.35,88.90,74.38,88.94,74.30,88.96,74.30,88.92,74.35,88.86,74.42,88.83,74.42,88.86,74.45,88.90,74.45,88.95,74.45,88.97,74.33,88.99,74.20,88.99,73.97,88.94,73.88,88.89,73.97,88.86,74.15,88.88,74.28,88.91,74.22,88.92,74.15,88.92,74.10,88.91,74.25,88.89,74.38,88.86,74.53,88.84,74.53,88.84,74.47,88.94,74.42,89.04,74.35,89.11,74.35,89.04,74.45,88.94,74.55,88.88,74.62,88.88,74.55,88.91,74.22,88.99,73.95,89.04,73.75,89.08,73.83,89.04,73.88,89.01,73.85,88.99,73.85,88.96,73.92,88.96,74.00,88.96,74.08,88.99,74.08,89.01,74.10,89.00,74.12
RZ_3437559_14715,null,null,50,0,3,88.95,74.12,88.91,74.08,88.94,74.03,88.95,73.95,88.96,73.97,88.95,74.12,88.95,74.28,88.92,74.47,88.90,74.60,88.89,74.75,88.86,74.53,88.88,74.28,88.90,74.03,88.94,73.97,88.97,74.00,89.05,74.05,89.11,74.08,89.09,74.15,89.00,74.30,88.95,74.42,88.99,74.47,89.00,74.42,89.00,74.35,88.99,74.33,88.97,74.30,88.96,74.28,88.99,74.25,89.01,74.25,89.04,74.30,89.05,74.38,89.05,74.47,88.97,74.58,88.89,74.80,88.81,75.05,88.65,75.67,88.47,76.10,88.26,76.95,88.00,77.67,87.66,78.83,87.16,79.92,86.72,81.53,86.38,83.08,86.00,84.85,85.64,86.42,85.25,87.88,85.05,89.20,84.89,90.47,84.67,91.50,84.47,93.00,84.34,94.05
RZ_3437559_14716,null,null,200,0,1,84.26,95.50,84.16,96.85,84.00,98.45,83.84,99.80,83.72,100.72,83.72,102.03,83.71,103.58,83.74,104.78,83.72,105.35,83.71,106.30,83.69,107.15,83.76,108.20,83.85,108.50,83.96,108.85,83.97,108.97,84.00,109.08,84.04,109.12,84.12,109.17,84.21,109.20,84.26,109.25,84.25,109.28,84.20,109.28,84.17,109.22,84.20,109.20,84.26,109.38,84.31,109.42,84.31,109.50,84.34,109.62,84.34,109.92,84.33,110.20,84.30,110.30,84.33,110.33,84.39,110.35,84.44,110.30,84.45,110.15,84.42,110.10,84.31,110.05,84.20,110.10,84.14,110.08,84.16,110.05,84.28,110.12,84.38,110.20,84.42,110.35,84.38,110.42,84.41,110.10,84.50,109.67,84.59,109.25,84.60,109.22,84.55,109.17,84.49,109.15,84.42,109.10,84.42,109.17,84.41,109.22,84.42,109.10,84.49,108.90,84.55,108.72,84.60,108.75,84.60,108.72,84.60,108.70,84.56,108.65,84.55,108.17,84.53,107.67,84.56,107.10,84.55,107.00,84.54,106.85,84.54,106.83,84.59,106.75,84.65,106.72,84.70,106.95,84.72,107.17,84.71,107.33,84.71,107.22,84.70,107.20,84.70,107.20,84.69,107.17,84.66,107.17,84.60,107.38,84.56,107.55,84.53,107.72,84.60,107.67,84.67,107.65,84.69,107.62,84.65,107.35,84.60,107.08,84.62,106.60,84.64,106.42,84.65,106.22,84.70,106.30,84.74,106.45,84.79,106.55,84.80,106.60,84.74,106.58,84.66,106.58,84.65,106.58,84.70,106.62,84.75,106.65,84.72,106.80,84.67,106.92,84.64,106.90,84.67,106.78,84.74,106.65,84.79,106.47,84.76,106.30,84.75,106.12,84.72,106.15,84.70,106.17,84.69,106.20,84.67,106.20,84.67,106.25,84.67,106.28,84.69,106.28,84.72,106.20,84.76,106.15,84.79,106.12,84.81,106.05,84.78,105.97,84.75,105.88,84.72,105.80,84.72,106.15,84.69,106.53,84.66,106.90,84.66,106.72,84.69,106.55,84.70,106.35,84.69,106.35,84.67,106.35,84.69,106.35,84.72,106.22,84.78,106.10,84.81,106.10,84.84,106.22,84.76,106.40,84.67,106.45,84.61,106.38,84.66,106.20,84.74,105.90,84.80,105.72,84.80,105.58,84.78,105.58,84.72,105.92,84.69,106.25,84.69,106.65,84.70,106.70,84.72,106.35,84.72,105.95,84.76,105.55,84.80,105.55,84.83,105.58,84.85,105.65,84.85,105.83,84.85,106.15,84.83,106.45,84.79,106.38,84.72,106.25,84.67,106.15,84.67,106.30,84.71,106.35,84.76,106.35,84.79,106.35,84.79,106.35,84.78,106.35,84.76,106.33,84.79,106.20,84.81,106.03,84.76,105.83,84.69,105.83,84.66,105.90,84.71,105.90,84.75,105.85,84.74,105.80,84.75,105.78,84.75,105.83,84.74,105.90,84.71,106.05,84.69,106.10,84.70,106.15,84.75,106.20,84.80,106.17,84.80,106.17,84.75,106.17,84.70,106.15,84.70,106.15,84.70,106.12,84.69,106.05,84.67,105.97,84.65,105.92,84.66,105.70,84.71,105.50,84.76,105.38,84.80,105.47,84.79,105.58,84.79,105.60,84.79,105.38,84.79,105.12,84.80,104.95,84.80,105.03,84.79,105.30,84.76,105.55,84.75,105.75,84.75,105.75
RZ_3437559_14717,null,null,50,0,1,84.71,105.80,84.67,105.83,84.69,105.80,84.80,105.78,84.90,105.67,84.95,105.60,84.94,105.58,84.88,105.60,84.80,105.65,84.80,105.67,84.86,105.70,84.89,105.72,84.84,105.60,84.80,105.47,84.78,105.70,84.76,106.03,84.75,106.38,84.76,106.38,84.81,106.12,84.89,105.85,84.95,105.62,84.99,105.67,84.99,105.72,84.99,105.72,84.99,105.70,84.96,105.70,84.92,105.78,84.90,105.85,84.90,105.72,84.90,105.53,84.89,105.33,84.86,105.35,84.85,105.25,84.99,105.00,85.16,104.22,85.39,103.45,85.53,102.50,85.62,101.88,85.69,100.97,85.85,100.00,86.08,98.47,86.31,96.85,86.45,94.95,86.55,93.30,86.65,91.55,86.74,90.15,86.75,88.88,86.70,87.55,86.60,85.97,86.58,84.62
RZ_3437559_14718,null,null,50,0,1,86.61,83.12,86.69,82.08,86.65,80.58,86.55,79.53,86.44,78.28,86.41,77.45,86.26,76.53,86.14,75.67,86.06,74.25,85.97,73.25,85.86,72.35,85.75,71.70,85.76,70.60,85.74,69.45,85.70,68.30,85.71,67.08,85.79,65.75,85.76,64.88,85.75,63.85,85.74,62.92,85.80,61.33,85.83,60.40,85.85,59.33,85.94,58.77,86.05,57.75,86.17,56.58,86.24,55.52,86.28,54.85,86.26,54.58,86.24,54.20,86.38,53.73,86.54,53.20,86.71,52.85,86.76,52.48,86.81,52.15,86.94,51.83,87.03,51.62,87.06,51.33,87.03,50.75,86.97,50.33,86.99,49.88,87.00,49.67,87.03,49.52,87.04,49.48,86.95,49.48,86.86,49.55,86.78,49.60,86.80,49.52,86.83,49.40,86.84,49.45
RZ_3437559_14719,null,null,51,0,1,86.86,49.58,86.89,49.70,86.91,49.62,86.89,49.75,86.88,49.90,86.86,50.02,86.95,50.00,87.06,49.95,87.10,49.88,87.04,49.83,86.99,49.83,87.01,49.83,87.04,49.75,87.08,49.70,87.08,49.83,87.06,50.00,87.04,50.40,87.03,50.60,87.03,50.88,87.01,50.92,86.96,50.88,86.91,50.77,86.96,50.67,87.03,50.77,87.04,50.92,86.99,50.98,86.94,50.85,86.92,50.75,86.94,50.73,86.95,50.73,86.96,51.05,86.94,51.38,86.90,51.50,86.89,51.33,86.86,51.15,86.85,51.17,86.85,51.15,86.85,51.30,86.84,51.62,86.83,51.95,86.81,52.10,86.81,52.08,86.84,52.00,86.86,51.95,86.90,51.98,86.91,52.08,86.92,52.17,86.91,52.20,86.92,52.15,86.96,52.10,86.99,52.23
RZ_3437559_14720,null,null,50,0,1,87.01,52.40,87.01,52.58,87.03,52.73,87.00,52.88,86.96,53.02,86.94,53.02,86.96,53.05,86.99,53.08,87.03,52.95,86.97,52.83,86.94,52.70,86.90,52.75,86.90,52.77,86.91,52.77,86.92,52.75,86.94,52.67,86.94,52.62,86.94,52.55,86.94,52.55,86.99,52.55,87.05,52.65,87.08,52.73,87.05,52.77,87.01,52.77,86.99,52.75,86.97,52.70,86.96,52.67,87.00,52.67,87.06,52.70,87.11,52.73,87.10,52.67,87.08,52.62,87.05,52.55,87.08,52.52,87.08,52.60,87.06,52.67,87.03,52.77,86.99,52.85,86.95,52.92,86.89,52.98,86.84,52.92,86.80,52.85,86.79,52.75,86.78,52.67,86.78,52.52,86.85,52.38,86.92,52.50,87.03,52.73,87.04,53.05,87.04,53.20
RZ_3437559_14721,null,null,50,0,1,86.91,53.30,86.79,53.33,86.80,53.27,86.90,53.25,86.99,53.23,86.96,53.17,86.95,53.15,86.94,53.45,86.90,53.80,86.88,53.90,86.94,53.65,87.01,53.42,87.04,53.42,86.99,53.55,86.94,53.67,86.95,53.75,86.97,53.73,86.97,53.67,86.95,53.67,86.91,53.65,86.89,53.67,86.89,53.73,86.91,53.70,86.95,53.58,86.97,53.45,86.99,53.35,86.97,53.30,86.86,53.35,86.76,53.50,86.69,53.62,86.72,53.58,86.83,53.45,86.88,53.45,86.92,53.60,86.92,53.83,86.92,53.90,86.91,54.02,86.89,54.10,86.85,54.12,86.81,54.12,86.75,54.10,86.71,54.02,86.67,53.98,86.67,53.92,86.69,53.98,86.71,54.00,86.75,54.02,86.78,53.85,86.81,53.67,86.84,53.48
RZ_3437559_14722,null,null,51,0,1,86.84,53.42,86.80,53.45,86.75,53.52,86.71,53.58,86.69,53.45,86.65,53.33,86.62,53.25,86.62,53.25,86.64,53.25,86.65,53.25,86.66,53.25,86.74,53.25,86.80,53.45,86.81,53.65,86.70,53.90,86.61,53.98,86.56,54.05,86.55,54.08,86.59,54.05,86.62,54.02,86.67,54.02,86.71,53.98,86.76,53.95,86.76,53.90,86.70,53.92,86.65,53.98,86.64,54.02,86.65,54.02,86.67,54.00,86.69,53.95,86.69,53.92,86.69,53.90,86.69,53.90,86.69,53.92,86.70,53.95,86.72,53.95,86.75,53.95,86.75,54.10,86.71,54.23,86.71,54.40,86.71,54.45,86.74,54.52,86.72,54.58,86.71,54.65,86.72,54.45,86.75,54.23,86.76,54.00,86.76,54.02,86.76,54.05,86.78,54.08,86.81,54.12
RZ_3437559_14723,null,null,50,0,1,86.83,54.17,86.76,54.23,86.69,54.20,86.60,54.17,86.62,54.17,86.67,54.17,86.71,54.33,86.72,54.55,86.69,54.80,86.67,54.62,86.66,54.38,86.67,54.12,86.59,54.17,86.51,54.25,86.54,54.33,86.65,54.33,86.79,54.33,86.81,54.40,86.81,54.45,86.79,54.58,86.76,54.67,86.74,54.60,86.71,54.42,86.70,54.23,86.74,54.20,86.74,54.17,86.72,54.12,86.70,54.17,86.66,54.30,86.65,54.40,86.65,54.48,86.65,54.55,86.61,54.60,86.59,54.55,86.59,54.50,86.65,54.35,86.70,54.27,86.70,54.17,86.70,54.30,86.70,54.40,86.70,54.55,86.69,54.60,86.66,54.73,86.67,54.80,86.67,54.90,86.70,54.95,86.72,54.73,86.75,54.50,86.76,54.27,86.76,54.33
RZ_3437559_14724,null,null,50,0,1,86.75,54.52,86.72,54.67,86.71,54.70,86.71,54.58,86.74,54.40,86.75,54.38,86.76,54.40,86.75,54.45,86.74,54.52,86.75,54.55,86.75,54.55,86.72,54.48,86.71,54.38,86.70,54.30,86.70,54.30,86.70,54.30,86.70,54.33,86.70,54.38,86.70,54.40,86.66,54.42,86.64,54.42,86.64,54.42,86.65,54.35,86.66,54.30,86.72,54.33,86.79,54.40,86.86,54.48,86.85,54.48,86.84,54.50,86.72,54.55,86.61,54.58,86.58,54.35,86.65,54.08,86.72,54.02,86.72,54.27,86.70,54.50,86.70,54.48,86.69,54.42,86.71,54.20,86.74,54.00,86.76,54.00,86.75,54.17,86.74,54.38,86.70,54.38,86.66,54.40,86.64,54.45,86.66,54.50,86.70,54.52,86.71,54.52,86.76,54.45
RZ_3437559_14725,null,null,49,0,1,86.80,54.38,86.83,54.40,86.84,54.45,86.81,54.50,86.80,54.45,86.80,54.38,86.83,54.27,86.80,54.15,86.76,54.02,86.72,54.00,86.74,54.02,86.76,54.08,86.79,54.10,86.76,54.00,86.72,53.90,86.69,53.98,86.70,54.23,86.66,54.50,86.64,54.60,86.70,54.70,86.81,54.80,86.91,54.95,86.89,55.00,86.86,55.00,86.84,54.90,86.86,54.83,86.91,54.80,86.97,54.55,86.97,54.33,86.96,54.08,86.92,54.17,86.88,54.30,86.81,54.42,86.80,54.42,86.83,54.42,86.84,54.48,86.83,54.52,86.83,54.52,86.83,54.52,86.88,54.52,86.94,54.42,86.99,54.35,86.97,54.25,86.97,54.33,86.96,54.45,86.88,54.60,86.80,54.67,86.72,54.80,86.72,54.85
RZ_3437559_14726,null,null,51,0,1,86.76,54.70,86.81,54.30,86.88,53.92,86.91,53.95,86.95,54.02,86.96,54.00,86.96,53.77,86.95,53.83,86.94,53.98,86.92,54.25,86.91,54.40,86.90,54.58,86.91,54.60,86.95,54.42,86.95,54.25,86.92,54.15,86.90,54.12,86.90,54.10,86.90,53.92,86.89,53.85,86.85,53.95,86.81,54.12,86.79,54.35,86.81,54.38,86.84,54.30,86.88,54.17,86.89,54.08,86.89,54.08,86.85,54.05,86.81,54.10,86.84,54.23,86.90,54.33,86.94,54.27,86.94,54.20,86.92,54.12,86.94,54.15,86.95,54.10,86.96,54.05,86.97,53.98,86.99,53.98,87.01,53.95,87.01,53.92,86.97,53.92,86.94,53.98,86.89,54.02,86.89,54.02,86.86,54.05,86.83,54.08,86.81,54.23,86.80,54.33,86.79,54.35
RZ_3437559_14727,null,null,50,0,1,86.76,54.27,86.76,54.17,86.75,54.15,86.75,54.05,86.76,53.88,86.78,53.73,86.76,53.90,86.76,54.15,86.74,54.45,86.80,54.52,86.86,54.40,86.95,54.25,86.96,54.25,86.99,54.42,86.99,54.60,87.00,54.62,86.95,54.65,86.91,54.65,86.88,54.58,86.88,54.48,86.89,54.45,86.88,54.50,86.86,54.48,86.84,54.42,86.86,54.33,86.89,54.27,86.86,54.23,86.81,54.27,86.83,54.30,86.89,54.30,86.95,54.27,86.92,54.25,86.90,54.25,86.88,54.20,86.85,54.12,86.84,54.17,86.81,54.27,86.80,54.42,86.83,54.45,86.84,54.45,86.85,54.45,86.84,54.45,86.80,54.45,86.76,54.35,86.74,54.27,86.76,54.17,86.80,54.15,86.83,54.12,86.84,54.17,86.81,54.25
RZ_3437559_14728,null,null,50,0,1,86.80,54.38,86.86,54.42,86.92,54.55,86.94,54.58,86.88,54.58,86.81,54.48,86.84,54.42,86.86,54.48,86.92,54.55,86.97,54.50,87.03,54.38,87.03,54.25,87.04,54.12,87.05,54.12,87.03,54.12,86.97,54.17,86.94,54.15,86.92,54.15,86.94,54.15,86.95,54.10,86.94,53.98,86.92,53.90,86.92,53.83,86.94,53.85,86.95,53.95,86.96,54.08,86.91,54.17,86.88,54.15,86.85,54.10,86.86,54.05,86.88,54.05,86.88,54.08,86.86,54.08,86.88,54.08,86.91,54.12,86.94,54.15,86.94,54.17,86.94,54.15,86.94,54.17,86.97,54.17,87.00,54.35,87.01,54.50,87.01,54.65,87.01,54.62,87.01,54.55,86.97,54.48,86.90,54.40,86.84,54.35,86.80,54.12,86.80,53.92
RZ_3437559_14729,null,null,50,0,1,86.75,54.10,86.69,54.45,86.69,54.67,86.72,54.58,86.76,54.48,86.76,54.50,86.78,54.50,86.79,54.50,86.81,54.50,86.81,54.48,86.81,54.42,86.80,54.40,86.78,54.42,86.74,54.48,86.79,54.55,86.81,54.58,86.85,54.60,86.83,54.58,86.84,54.42,86.86,54.35,86.89,54.27,86.91,54.30,86.91,54.30,86.91,54.20,86.90,54.10,86.90,53.95,86.90,53.88,86.95,53.80,87.00,53.80,86.97,53.77,86.90,53.77,86.83,53.75,86.83,53.85,86.83,53.95,86.81,54.00,86.81,54.02,86.81,54.02,86.81,54.10,86.81,54.12,86.84,54.15,86.86,54.17,86.89,54.25,86.89,54.30,86.86,54.33,86.84,54.25,86.80,54.10,86.81,54.00,86.89,54.00,86.96,54.02,86.95,53.95
RZ_3437559_14730,null,null,49,0,1,86.89,53.83,86.83,53.90,86.85,54.05,86.80,54.20,86.78,54.20,86.69,53.98,86.66,53.77,86.62,53.70,86.62,53.85,86.61,54.02,86.60,54.10,86.67,54.15,86.74,54.30,86.81,54.45,86.83,54.48,86.84,54.30,86.85,54.02,86.85,53.90,86.84,53.83,86.81,53.98,86.83,54.12,86.86,54.27,86.90,54.30,86.88,54.30,86.84,54.30,86.83,54.27,86.84,54.27,86.85,54.25,86.86,54.35,86.86,54.45,86.89,54.40,86.91,54.25,86.95,53.95,86.92,53.80,86.89,53.62,86.84,53.67,86.79,53.75,86.72,53.85,86.70,53.88,86.70,53.90,86.72,53.88,86.74,54.00,86.71,54.12,86.67,54.25,86.67,54.30,86.72,54.05,86.78,53.80,86.74,53.55,86.67,53.55
RZ_3437559_14731,null,null,50,0,1,86.61,53.83,86.67,54.10,86.74,54.40,86.83,54.45,86.84,54.35,86.83,54.20,86.80,54.02,86.76,54.00,86.76,53.98,86.76,53.92,86.79,53.90,86.78,54.02,86.76,54.17,86.76,54.25,86.79,54.15,86.83,54.02,86.86,53.92,86.85,53.85,86.84,53.90,86.84,53.95,86.84,53.98,86.84,53.95,86.78,54.00,86.70,54.05,86.66,54.10,86.74,54.10,86.81,54.08,86.85,53.98,86.81,54.00,86.78,54.02,86.72,53.95,86.72,53.80,86.75,53.73,86.80,53.85,86.84,54.02,86.83,54.12,86.79,54.17,86.75,54.17,86.79,54.02,86.83,53.88,86.88,53.77,86.90,53.85,86.92,53.90,86.94,53.90,86.95,53.90,86.95,53.90,86.94,53.85,86.94,53.83,86.94,53.85,86.94,53.90
RZ_3437559_14732,null,null,50,0,1,86.95,53.95,86.95,53.95,86.89,53.95,86.83,53.92,86.75,53.92,86.74,53.88,86.80,53.83,86.89,53.88,86.89,53.98,86.80,54.12,86.70,54.15,86.69,54.12,86.65,54.08,86.62,54.08,86.62,54.15,86.67,54.20,86.72,54.23,86.75,54.25,86.78,54.30,86.80,54.40,86.80,54.48,86.76,54.52,86.71,54.52,86.69,54.50,86.69,54.48,86.71,54.30,86.74,54.12,86.74,54.17,86.72,54.38,86.74,54.60,86.78,54.65,86.83,54.70,86.86,54.67,86.89,54.67,86.90,54.62,86.92,54.65,86.92,54.70,86.94,54.83,86.95,54.95,86.94,54.83,86.94,54.65,86.94,54.48,86.88,54.50,86.81,54.50,86.80,54.52,86.85,54.50,86.89,54.45,86.88,54.45,86.88,54.48,86.88,54.48
RZ_3437559_14733,null,null,50,0,1,86.89,54.60,86.90,54.73,86.90,54.88,86.88,54.88,86.83,54.83,86.78,54.77,86.72,54.75,86.74,54.77,86.78,54.80,86.83,54.80,86.84,54.80,86.85,54.85,86.88,54.92,86.91,54.95,86.94,54.92,86.91,54.90,86.90,54.88,86.90,54.85,86.88,54.77,86.84,54.70,86.80,54.70,86.79,54.77,86.78,55.02,86.75,55.17,86.76,55.27,86.80,55.15,86.84,54.98,86.85,54.83,86.85,54.92,86.85,55.05,86.85,55.05,86.86,54.83,86.86,54.62,86.85,54.65,86.85,54.70,86.85,54.75,86.85,54.77,86.84,54.73,86.83,54.67,86.83,54.60,86.84,54.52,86.85,54.48,86.81,54.40,86.76,54.38,86.72,54.33,86.74,54.30,86.75,54.40,86.74,54.55,86.71,54.73,86.75,54.77
RZ_3437559_14734,null,null,50,10,1,86.81,54.85,86.89,54.90,86.90,55.00,86.86,55.05,86.84,55.15,86.83,55.17,86.83,55.17,86.84,55.10,86.85,55.00,86.85,54.98,86.85,55.08,86.86,55.17,86.86,55.00,86.88,54.75,86.86,54.52,86.84,54.62,86.83,54.70,86.81,54.75,86.81,54.73,86.81,54.62,86.81,54.55,86.81,54.60,86.81,54.70,86.81,54.80,86.84,54.80,86.85,54.77,86.88,54.73,86.90,54.65,86.95,54.55,86.99,54.52,87.01,54.52,87.03,54.50,86.90,54.48,86.79,54.40,86.70,54.30,86.75,54.20,86.80,54.15,86.81,54.12,86.81,54.12,86.86,54.23,86.91,54.30,86.90,54.40,86.84,54.38,86.74,54.40,86.71,54.42,86.70,54.45,86.74,54.45,86.80,54.55,86.84,54.65,86.81,54.73
RZ_3437559_14735,null,null,50,0,1,86.75,54.75,86.69,54.73,86.67,54.70,86.66,54.67,86.72,54.62,86.80,54.55,86.92,54.52,86.97,54.58,86.92,54.70,86.84,54.80,86.76,54.85,86.78,54.67,86.80,54.45,86.81,54.27,86.83,54.30,86.83,54.35,86.85,54.33,86.88,54.30,86.90,54.27,86.91,54.35,86.92,54.45,86.94,54.55,86.95,54.55,86.97,54.62,87.00,54.67,86.99,54.65,86.97,54.58,86.95,54.50,86.99,54.50,87.01,54.75,87.04,55.00,87.03,55.17,87.03,55.12,87.01,55.08,86.99,55.02,86.96,54.90,86.94,54.77,86.91,54.70,86.90,54.83,86.89,54.92,86.89,54.88,86.91,54.55,86.94,54.25,86.96,54.02,86.95,53.98,86.94,53.95,86.94,54.17,86.99,54.33,87.03,54.42,87.04,54.35
RZ_3437559_14736,null,null,50,0,1,87.03,54.40,87.03,54.50,87.03,54.60,87.04,54.65,87.04,54.67,87.03,54.65,87.01,54.60,87.03,54.58,87.05,54.62,87.08,54.67,87.06,54.67,87.05,54.58,87.10,54.55,87.17,54.58,87.24,54.60,87.24,54.58,87.24,54.60,87.22,54.65,87.21,54.60,87.21,54.52,87.22,54.55,87.21,54.70,87.17,54.85,87.15,54.95,87.10,55.02,87.08,54.98,87.01,54.90,86.99,54.77,86.96,54.62,86.97,54.50,86.99,54.38,87.00,54.30,87.00,54.30,87.01,54.45,87.06,54.60,87.11,54.67,87.17,54.73,87.19,54.70,87.22,54.65,87.24,54.77,87.25,54.95,87.25,55.08,87.26,54.95,87.28,54.85,87.28,54.83,87.28,54.90,87.26,54.98,87.25,55.08,87.25,54.85,87.26,54.60
RZ_3437559_14737,null,null,50,0,1,87.25,54.35,87.22,54.38,87.22,54.50,87.24,54.62,87.25,54.77,87.24,54.85,87.21,54.98,87.19,55.08,87.16,55.10,87.16,55.05,87.15,54.90,87.15,54.77,87.16,54.67,87.17,54.62,87.17,54.60,87.17,54.58,87.16,54.67,87.16,54.75,87.15,54.73,87.12,54.62,87.15,54.70,87.22,54.88,87.31,54.95,87.33,54.83,87.30,54.73,87.25,54.88,87.24,55.02,87.25,54.98,87.26,54.75,87.28,54.50,87.26,54.42,87.25,54.35,87.30,54.38,87.35,54.48,87.41,54.52,87.41,54.52,87.41,54.50,87.39,54.55,87.38,54.55,87.35,54.52,87.31,54.62,87.29,54.77,87.28,54.90,87.30,54.90,87.31,54.92,87.29,54.95,87.30,54.98,87.31,54.98,87.34,55.02,87.33,55.05
RZ_3437559_14738,null,null,51,0,1,87.30,55.15,87.25,55.20,87.22,55.12,87.21,54.98,87.22,54.85,87.21,54.73,87.20,54.60,87.28,54.48,87.36,54.48,87.45,54.50,87.44,54.52,87.42,54.58,87.40,54.62,87.38,54.60,87.40,54.58,87.40,54.52,87.41,54.50,87.36,54.45,87.36,54.40,87.40,54.35,87.40,54.40,87.39,54.48,87.34,54.52,87.31,54.55,87.28,54.52,87.26,54.48,87.31,54.40,87.39,54.30,87.47,54.40,87.50,54.58,87.49,54.77,87.45,54.83,87.42,54.83,87.39,54.70,87.36,54.60,87.33,54.58,87.33,54.58,87.29,54.45,87.24,54.30,87.29,54.30,87.36,54.42,87.45,54.62,87.45,54.67,87.49,54.73,87.51,54.70,87.53,54.70,87.51,54.67,87.49,54.73,87.49,54.75,87.50,54.65,87.49,54.50
RZ_3437559_14739,null,null,51,0,1,87.47,54.33,87.45,54.30,87.47,54.35,87.49,54.52,87.53,54.65,87.54,54.77,87.55,54.80,87.53,54.85,87.46,54.98,87.40,55.08,87.42,55.15,87.47,55.17,87.53,55.23,87.55,55.25,87.59,55.25,87.62,55.25,87.56,55.23,87.47,55.45,87.40,55.80,87.40,56.15,87.49,56.23,87.56,56.42,87.66,56.65,87.67,56.85,87.62,56.85,87.55,56.85,87.45,56.83,87.44,56.83,87.54,56.92,87.66,57.08,87.79,57.27,87.79,57.30,87.79,57.27,87.79,57.20,87.79,57.20,87.80,56.95,87.83,56.30,87.86,55.50,87.88,54.98,87.86,54.88,87.85,54.95,87.80,55.02,87.79,54.40,87.78,53.75,87.80,53.10,87.79,53.10,87.88,53.65,88.16,55.20,88.54,57.50,88.83,60.45,88.85,64.17
RZ_3437559_14740,null,null,51,0,1,88.80,69.30,88.74,74.75,88.72,80.47,88.58,86.05,88.29,92.12,88.15,98.67,88.05,104.30,87.91,110.95,87.65,117.03,87.46,124.45,87.33,131.45,87.12,138.30,86.90,144.32,86.81,147.78,86.61,154.72,86.54,161.50,86.50,169.78,86.15,176.43,85.76,181.65,85.40,185.43,85.40,185.43
RZ_3437559_14741,null,null,51,0,1,83.35,191.45,83.35,191.45,82.89,189.25,82.42,184.78,82.20,177.88,83.17,171.60,84.28,166.30,85.17,163.38,84.99,159.45,84.74,154.32,84.42,147.35,84.53,141.25,84.67,135.20,85.00,129.03,85.44,123.58,85.85,119.17,86.20,115.28,86.45,110.88
RZ_3437559_14742,null,null,50,0,1,86.64,107.12,86.86,103.53,87.08,99.47,87.25,95.55,87.40,91.83,87.58,88.55,87.80,84.95,87.96,81.83,88.06,79.53,88.08,76.95,87.88,74.95,87.56,72.58,87.14,71.35,86.78,69.85,86.51,69.03,86.38,68.28,86.41,67.97,86.41,67.92,86.39,67.90,86.38,67.85,86.41,67.85,86.45,67.85,86.46,67.85,86.38,68.62,86.30,69.38,86.25,70.20,86.28,70.22,86.26,70.10,86.24,69.97,86.31,69.88,86.40,69.92,86.47,70.00,86.34,70.10,86.21,70.20,86.14,70.17,86.21,69.95,86.28,69.72,86.33,69.42,86.39,69.28,86.50,69.10,86.62,69.08,86.72,69.10,86.67,69.53,86.58,69.95,86.45,70.55,86.39,71.03,86.30,71.50,86.24,71.62,86.25,71.53,86.29,71.67
RZ_3437559_14743,null,null,50,0,1,86.33,71.95,86.30,72.22,86.26,72.20,86.26,72.33,86.31,72.45,86.36,72.60,86.30,72.62,86.22,72.62,86.16,72.60,86.19,72.60,86.20,72.60,86.21,72.65,86.21,72.67,86.21,72.67,86.20,72.65,86.19,72.65,86.28,72.65,86.39,72.65,86.46,72.58,86.44,72.58,86.42,72.58,86.42,72.55,86.41,72.55,86.40,72.47,86.39,72.42,86.40,72.35,86.45,72.35,86.49,72.40,86.55,72.45,86.56,72.53,86.58,72.38,86.45,72.20,86.33,71.97,86.25,71.92,86.31,71.95,86.38,72.00,86.41,72.10,86.40,72.12,86.38,72.08,86.41,71.97,86.45,72.00,86.49,72.10,86.40,72.20,86.34,72.22,86.38,72.22,86.47,72.22,86.58,72.22,86.58,72.17,86.56,72.12,86.55,72.10
RZ_3437559_14744,null,null,50,0,1,86.55,72.10,86.56,72.03,86.55,71.90,86.54,71.80,86.54,71.78,86.53,71.75,86.51,71.72,86.49,71.72,86.47,71.83,86.50,72.00,86.53,72.17,86.54,72.22,86.50,72.22,86.47,72.22,86.45,72.22,86.47,72.22,86.49,72.22,86.50,72.20,86.50,72.17,86.49,72.35,86.47,72.55,86.45,72.62,86.45,72.53,86.45,72.38,86.51,72.38,86.56,72.38,86.62,72.38,86.61,72.47,86.59,72.58,86.55,72.67,86.54,72.67,86.56,72.65,86.58,72.65,86.58,72.65,86.60,72.58,86.65,72.47,86.70,72.53,86.64,72.70,86.55,72.72,86.54,72.60,86.61,72.53,86.67,72.58,86.66,72.67,86.66,72.72,86.65,72.75,86.66,72.60,86.67,72.55,86.69,72.50,86.64,72.67,86.60,72.78
RZ_3437559_14745,null,null,50,10,1,86.58,72.88,86.58,72.90,86.59,72.80,86.58,72.67,86.56,72.55,86.61,72.55,86.69,72.58,86.75,72.58,86.71,72.70,86.67,72.80,86.66,72.78,86.65,72.62,86.64,72.50,86.60,72.50,86.58,72.50,86.58,72.53,86.59,72.58,86.55,72.60,86.50,72.60,86.59,72.60,86.72,72.58,86.79,72.65,86.71,72.75,86.64,72.83,86.61,72.85,86.60,72.85,86.64,72.83,86.67,72.80,86.71,72.78,86.69,72.75,86.64,72.80,86.59,72.85,86.55,72.97,86.59,73.03,86.62,72.88,86.67,72.70,86.69,72.53,86.67,72.53,86.65,72.45,86.62,72.30,86.67,72.12,86.74,72.05,86.75,72.03,86.70,72.10,86.65,72.20,86.65,72.12,86.65,71.95,86.64,72.05,86.70,72.33,86.76,72.60
RZ_3437559_14746,null,null,50,0,1,86.79,72.42,86.71,72.25,86.62,72.33,86.61,72.58,86.59,72.58,86.58,72.35,86.58,72.35,86.59,72.58,86.56,72.88,86.51,72.95,86.51,72.85,86.55,72.70,86.55,72.55,86.50,72.55,86.50,72.42,86.55,72.28,86.59,72.22,86.59,72.25,86.58,72.28,86.56,72.20,86.55,72.25,86.55,72.30,86.58,72.38,86.59,72.45,86.67,72.55,86.76,72.62,86.80,72.58,86.74,72.45,86.67,72.38,86.65,72.35,86.61,72.38,86.61,72.33,86.64,72.17,86.69,72.03,86.74,71.95,86.70,72.00,86.65,72.03,86.64,72.00,86.66,71.97,86.69,72.00,86.70,72.17,86.72,72.33,86.74,72.47,86.78,72.55,86.81,72.62,86.84,72.72,86.81,72.75,86.79,72.78,86.78,72.80,86.79,72.67
RZ_3437559_14747,null,null,49,0,1,86.81,72.53,86.84,72.35,86.81,72.42,86.75,72.47,86.69,72.40,86.64,72.25,86.62,72.12,86.65,72.12,86.70,72.08,86.75,72.05,86.74,72.08,86.70,72.20,86.65,72.28,86.61,72.30,86.64,72.35,86.67,72.42,86.72,72.50,86.72,72.53,86.69,72.55,86.65,72.65,86.61,72.72,86.62,72.72,86.64,72.55,86.69,72.38,86.72,72.22,86.75,72.15,86.74,72.10,86.72,72.12,86.70,72.30,86.66,72.40,86.64,72.45,86.62,72.38,86.61,72.38,86.61,72.30,86.61,72.22,86.61,72.22,86.61,72.35,86.60,72.55,86.59,72.65,86.58,72.70,86.56,72.83,86.55,72.95,86.60,73.10,86.65,73.15,86.70,73.10,86.72,73.00,86.75,72.72,86.72,72.55,86.66,72.42
RZ_3437559_14748,null,null,50,0,1,86.58,72.47,86.55,72.55,86.55,72.58,86.56,72.62,86.58,72.55,86.60,72.45,86.67,72.33,86.74,72.58,86.72,72.90,86.72,73.10,86.72,72.97,86.69,72.90,86.60,72.90,86.53,72.83,86.55,72.75,86.58,72.62,86.59,72.60,86.56,72.75,86.61,72.95,86.66,73.15,86.74,73.12,86.74,72.90,86.72,72.70,86.69,72.53,86.65,72.53,86.64,72.50,86.65,72.50,86.65,72.55,86.62,72.83,86.61,73.10,86.60,73.12,86.61,72.85,86.61,72.58,86.61,72.72,86.61,72.95,86.61,73.15,86.61,73.15,86.60,73.15,86.59,73.03,86.65,72.88,86.71,72.88,86.69,73.03,86.61,73.05,86.58,73.00,86.61,72.97,86.65,73.05,86.62,73.17,86.60,73.30,86.56,73.38,86.56,73.28
RZ_3437559_14749,null,null,50,0,1,86.59,73.10,86.60,72.97,86.61,72.90,86.60,73.08,86.59,73.28,86.58,73.47,86.58,73.42,86.56,73.35,86.54,73.28,86.53,73.22,86.51,73.22,86.58,73.20,86.64,73.17,86.61,73.15,86.51,73.03,86.44,72.90,86.46,72.72,86.49,72.70,86.47,72.92,86.47,73.20,86.46,73.53,86.47,73.58,86.51,73.65,86.56,73.67,86.61,73.60,86.61,73.35,86.62,73.12,86.61,73.08,86.59,73.22,86.58,73.50,86.58,73.70,86.58,73.90,86.54,73.95,86.51,73.83,86.51,73.70,86.55,73.60,86.59,73.67,86.60,73.70,86.59,73.67,86.56,73.70,86.60,73.72,86.65,73.62,86.70,73.45,86.70,73.42,86.67,73.55,86.66,73.45,86.65,73.25,86.64,73.10,86.69,73.17,86.74,73.42
RZ_3437559_14750,null,null,49,0,1,86.81,73.60,86.84,73.55,86.76,73.35,86.67,73.40,86.56,73.67,86.55,74.00,86.59,74.05,86.62,74.20,86.70,74.28,86.72,74.12,86.74,73.90,86.75,73.62,86.74,73.58,86.71,73.50,86.69,73.47,86.67,73.47,86.70,73.50,86.66,73.33,86.62,73.15,86.62,73.12,86.66,73.45,86.66,73.78,86.61,73.97,86.60,73.95,86.61,74.00,86.65,74.03,86.67,73.95,86.70,73.75,86.71,73.55,86.70,73.65,86.72,73.75,86.76,73.85,86.83,73.85,86.85,73.85,86.91,74.03,86.95,74.20,86.95,74.28,86.88,74.20,86.80,74.12,86.78,73.85,86.71,73.55,86.64,73.45,86.61,73.65,86.67,73.83,86.74,73.75,86.75,73.67,86.74,73.70,86.74,73.70,86.76,73.72
RZ_3437559_14751,null,null,51,0,1,86.80,73.62,86.79,73.65,86.74,73.72,86.70,73.80,86.69,73.97,86.69,74.08,86.65,74.17,86.62,74.17,86.62,74.17,86.64,74.10,86.65,74.03,86.64,73.97,86.62,74.00,86.61,74.03,86.62,74.08,86.65,74.10,86.70,74.12,86.74,74.10,86.74,74.05,86.70,74.05,86.65,74.05,86.65,74.05,86.69,74.05,86.69,74.03,86.70,74.03,86.69,74.05,86.71,74.03,86.74,74.03,86.75,74.05,86.76,74.12,86.78,73.90,86.78,73.62,86.78,73.65,86.76,73.95,86.75,74.30,86.76,74.38,86.76,74.40,86.75,74.38,86.75,74.33,86.74,74.33,86.76,74.22,86.78,74.12,86.78,74.17,86.76,74.33,86.74,74.42,86.76,74.35,86.80,74.30,86.75,74.38,86.67,74.47,86.62,74.55,86.64,74.58
RZ_3437559_14752,null,null,51,0,1,86.66,74.60,86.67,74.58,86.74,74.58,86.80,74.60,86.79,74.70,86.72,74.60,86.69,74.42,86.74,74.30,86.78,74.33,86.79,74.35,86.76,74.38,86.71,74.40,86.65,74.42,86.62,74.72,86.59,75.05,86.56,75.38,86.60,75.17,86.64,74.92,86.69,74.80,86.69,74.90,86.71,74.90,86.74,74.85,86.65,74.88,86.54,75.03,86.56,75.03,86.69,74.85,86.83,74.67,86.83,74.65,86.84,74.72,86.84,74.85,86.85,74.90,86.85,74.97,86.89,75.05,86.92,75.10,86.85,75.22,86.74,75.33,86.61,75.38,86.66,75.33,86.72,75.25,86.79,75.15,86.80,74.95,86.81,74.80,86.81,74.62,86.80,74.55,86.78,74.55,86.74,74.72,86.70,74.92,86.69,74.92,86.67,74.85,86.66,74.67,86.65,74.62
RZ_3437559_14753,null,null,51,0,1,86.65,74.55,86.71,74.88,86.76,75.22,86.84,75.40,86.78,75.20,86.70,75.00,86.64,75.00,86.65,75.00,86.67,74.92,86.70,74.85,86.74,74.75,86.76,74.72,86.78,74.75,86.75,74.90,86.74,75.08,86.70,75.35,86.67,75.53,86.64,75.62,86.64,75.55,86.69,75.45,86.74,75.38,86.81,75.38,86.84,75.38,86.86,75.35,86.89,75.38,86.91,75.42,86.91,75.53,86.89,75.47,86.86,75.38,86.85,75.17,86.85,75.08,86.80,75.00,86.72,75.12,86.65,75.22,86.78,75.38,86.94,75.42,86.97,75.45,86.85,75.45,86.72,75.45,86.71,75.47,86.74,75.53,86.75,75.58,86.78,75.58,86.80,75.53,86.84,75.42,86.88,75.33,86.83,75.20,86.74,75.15,86.70,75.22,86.76,75.28,86.80,75.45
RZ_3437559_14754,null,null,51,0,1,86.79,75.58,86.79,75.65,86.80,75.60,86.80,75.75,86.78,75.95,86.74,76.15,86.79,76.10,86.86,75.95,86.92,75.83,86.89,75.72,86.85,75.62,86.80,75.55,86.79,75.55,86.78,75.70,86.83,75.75,86.88,75.72,86.92,75.65,86.95,75.50,86.92,75.38,86.92,75.38,86.91,75.53,86.92,75.67,86.91,75.72,86.90,75.72,86.94,75.78,86.99,75.83,87.00,75.85,86.99,75.80,86.97,75.75,86.99,75.75,86.99,75.75,86.99,75.55,87.00,75.38,87.04,75.28,87.06,75.35,87.04,75.50,87.05,75.58,87.08,75.65,87.10,75.65,87.10,75.60,87.10,75.53,87.10,75.50,86.97,75.65,86.86,75.85,86.74,75.90,86.74,75.72,86.79,75.80,86.84,76.03,86.90,76.22,86.91,76.17,86.92,76.03
RZ_3437559_14755,null,null,51,100,1,86.95,75.92,86.96,75.85,86.94,75.85,86.92,75.83,86.90,75.83,86.91,75.85,86.95,75.70,87.00,75.53,87.00,75.38,86.94,75.38,86.89,75.35,86.88,75.35,86.88,75.35,86.84,75.35,86.81,75.38,86.83,75.40,86.88,75.40,86.91,75.35,86.90,75.30,86.88,75.25,86.92,75.30,87.00,75.42,87.01,75.53,86.94,75.62,86.88,75.67,86.88,75.75,86.88,75.80,86.88,75.85,86.85,75.85,86.84,75.95,86.85,76.08,86.88,75.95,86.90,75.70,86.90,75.58,86.88,75.70,86.84,75.78,86.85,75.70,86.86,75.65,86.88,75.62,86.85,75.67,86.83,75.85,86.81,76.03,86.81,75.95,86.83,75.72,86.86,75.53,86.91,75.58,86.95,75.67,86.96,75.78,86.99,75.83,87.01,75.83,87.00,75.83
RZ_3437559_14756,null,null,51,0,1,86.97,75.78,86.96,75.75,86.92,75.95,86.88,76.20,86.80,76.78,86.78,77.12,86.71,78.17,86.66,78.95,86.58,80.38,86.53,81.10,86.51,82.08,86.49,83.03,86.35,83.95,86.14,85.15,85.96,85.88,85.89,87.22,85.79,88.05,85.67,88.92,85.54,89.47,85.45,90.15,85.38,90.70,85.28,91.50,85.16,92.17,85.04,93.08,85.01,93.38,85.01,93.67,85.03,93.72,85.04,93.85,85.04,93.95,85.01,94.38,84.96,95.05,84.95,95.70,84.96,95.90,85.01,95.80,85.03,95.60,85.06,95.42,85.10,95.30,85.10,95.65,85.08,95.92,85.14,96.15,85.20,96.03,85.26,95.92,85.24,95.90,85.22,95.88,85.22,95.85,85.21,95.90,85.20,95.95,85.17,96.00,85.16,96.00,85.15,96.00,85.19,96.00
RZ_3437559_14757,null,null,50,0,1,85.22,96.00,85.25,96.00,85.22,96.25,85.20,96.53,85.20,96.80,85.21,96.92,85.22,97.05,85.24,97.03,85.24,96.83,85.21,96.62,85.20,96.50,85.21,96.40,85.22,96.35,85.24,96.28,85.24,96.22,85.24,96.17,85.21,96.17,85.19,96.20,85.21,96.15,85.24,96.05,85.28,95.97,85.26,95.92,85.21,95.97,85.16,96.20,85.09,96.45,85.05,96.58,85.04,96.40,85.06,96.20,85.09,96.12,85.12,96.15,85.16,96.15,85.16,96.10,85.14,96.15,85.14,96.17,85.19,96.05,85.24,95.85,85.26,95.65,85.26,95.65,85.30,95.35,85.35,95.08,85.39,94.88,85.38,95.05,85.36,95.22,85.36,95.33,85.31,95.35,85.26,95.40,85.19,95.40,85.16,95.35,85.22,95.30,85.31,95.30
RZ_3437559_14758,null,null,50,0,1,85.44,95.33,85.47,95.28,85.40,95.22,85.30,95.12,85.19,95.10,85.19,95.10,85.21,95.15,85.25,95.20,85.29,95.20,85.29,95.20,85.30,95.33,85.31,95.58,85.34,95.83,85.35,95.62,85.38,95.30,85.38,95.08,85.36,95.17,85.41,95.22,85.47,95.20,85.54,95.17,85.53,95.12,85.45,94.90,85.36,94.70,85.30,94.45,85.33,94.35,85.38,94.30,85.42,94.35,85.44,94.40,85.42,94.42,85.40,94.53,85.40,94.60,85.38,94.70,85.35,94.72,85.34,94.75,85.34,94.67,85.36,94.58,85.40,94.42,85.41,94.38,85.38,94.67,85.42,95.05,85.49,95.30,85.51,95.20,85.44,95.05,85.44,95.00,85.50,94.95,85.58,94.95,85.58,94.80,85.55,94.65,85.53,94.47,85.54,94.55
RZ_3437559_14759,null,null,50,0,1,85.56,94.65,85.60,94.67,85.62,94.62,85.61,94.67,85.59,94.80,85.51,94.92,85.46,94.70,85.47,94.45,85.55,94.20,85.61,94.20,85.62,94.12,85.61,94.05,85.59,94.22,85.58,94.50,85.55,94.75,85.55,94.67,85.55,94.58,85.53,94.53,85.51,94.62,85.53,94.75,85.51,94.83,85.49,94.72,85.44,94.60,85.40,94.72,85.40,94.92,85.41,95.12,85.46,95.05,85.50,95.20,85.55,95.35,85.58,95.25,85.59,95.00,85.59,94.75,85.59,94.72,85.58,94.67,85.59,94.62,85.56,94.72,85.54,94.85,85.53,94.72,85.54,94.47,85.56,94.22,85.61,94.28,85.67,94.33,85.72,94.40,85.72,94.42,85.72,94.47,85.72,94.45,85.74,94.42,85.72,94.42,85.70,94.53,85.65,94.60
RZ_3437559_14760,null,null,50,0,1,85.60,94.67,85.56,94.70,85.54,94.70,85.51,94.67,85.58,94.67,85.65,94.70,85.69,94.72,85.67,94.70,85.67,94.65,85.71,94.60,85.75,94.65,85.78,94.70,85.79,94.67,85.80,94.50,85.76,94.30,85.69,94.53,85.59,94.85,85.54,94.90,85.55,94.65,85.59,94.40,85.61,94.42,85.61,94.35,85.70,94.28,85.78,94.25,85.85,94.30,85.83,94.53,85.79,94.85,85.70,95.20,85.65,95.08,85.58,94.75,85.55,94.45,85.55,94.47,85.62,94.45,85.72,94.42,85.81,94.40,85.85,94.42,85.85,94.42,85.81,94.33,85.78,94.22,85.76,94.17,85.75,94.20,85.75,94.22,85.79,94.05,85.83,93.88,85.86,93.83,85.80,94.08,85.71,94.38,85.62,94.53,85.66,94.55,85.75,94.55
RZ_3437559_14761,null,null,50,0,1,85.84,94.40,85.84,94.22,85.85,94.05,85.85,94.08,85.85,94.05,85.84,94.05,85.80,93.97,85.76,93.95,85.72,94.05,85.78,94.15,85.84,94.25,85.89,94.25,85.90,94.28,85.88,94.47,85.85,94.70,85.81,94.90,85.83,94.88,85.83,94.85,85.85,94.83,85.88,94.75,85.81,94.70,85.74,94.65,85.67,94.55,85.70,94.53,85.74,94.47,85.75,94.50,85.72,94.50,85.71,94.70,85.71,94.88,85.71,95.00,85.72,94.90,85.72,94.80,85.74,94.75,85.76,94.70,85.79,94.60,85.81,94.47,85.81,94.42,85.79,94.45,85.76,94.45,85.76,94.25,85.85,94.03,85.91,93.90,85.95,94.00,85.91,94.25,85.89,94.45,85.89,94.58,85.89,94.55,85.88,94.55,85.86,94.55,85.84,94.53
RZ_3437559_14762,null,null,51,100,1,85.88,94.50,85.90,94.47,85.90,94.45,85.88,94.42,85.88,94.28,85.92,94.08,85.99,93.90,85.95,94.15,85.88,94.42,85.81,94.60,85.83,94.50,85.84,94.38,85.84,94.38,85.84,94.40,85.84,94.28,85.84,94.12,85.85,94.15,85.84,94.40,85.83,94.62,85.78,94.60,85.71,94.50,85.66,94.38,85.66,94.30,85.71,94.33,85.81,94.40,85.92,94.50,85.99,94.55,86.00,94.47,86.01,94.40,86.03,94.33,85.96,94.35,85.90,94.35,85.85,94.28,85.88,94.12,85.89,93.95,85.91,93.85,85.91,93.97,85.90,94.20,85.88,94.45,85.88,94.50,85.88,94.45,85.88,94.45,85.90,94.53,85.91,94.60,85.91,94.78,85.88,94.95,85.86,95.10,85.85,95.08,85.89,94.78,85.94,94.47,85.99,94.17
RZ_3437559_14763,null,null,50,0,1,86.03,94.12,86.03,94.17,86.01,94.22,85.97,94.30,85.97,94.35,85.99,94.40,86.03,94.33,86.03,94.22,86.04,94.12,86.00,94.22,85.96,94.33,85.91,94.42,85.90,94.33,85.86,94.22,85.83,94.03,85.80,93.90,85.81,93.65,85.81,93.50,85.85,93.62,85.89,94.03,85.92,94.42,85.91,94.47,85.92,94.30,85.94,94.08,85.95,93.95,85.95,93.85,85.95,93.80,85.92,93.88,85.91,93.97,85.90,94.10,85.88,94.15,85.90,94.17,85.92,94.20,85.95,94.25,85.94,94.25,85.92,94.22,85.92,94.03,85.91,93.97,85.88,93.92,85.83,94.08,85.78,94.25,85.78,94.42,85.80,94.47,85.81,94.50,85.86,94.55,85.89,94.55,85.91,94.55,85.92,94.62,85.95,94.70,85.95,94.75
RZ_3437559_14764,null,null,50,0,1,85.92,94.70,85.88,94.65,85.89,94.60,85.90,94.53,85.94,94.42,85.95,94.30,85.95,94.22,85.94,94.17,85.92,94.15,85.89,94.20,85.86,94.25,85.86,94.30,85.89,94.33,85.92,94.33,85.94,94.33,85.94,94.35,85.95,94.38,85.94,94.40,85.91,94.38,85.92,94.30,85.94,94.22,85.91,94.20,85.85,94.35,85.79,94.50,85.76,94.78,85.75,94.88,85.74,95.12,85.74,95.22,85.76,94.95,85.79,94.58,85.81,94.17,85.81,94.17,85.83,94.17,85.83,94.20,85.80,94.12,85.78,94.05,85.80,94.08,85.84,94.15,85.79,94.25,85.69,94.22,85.69,94.22,85.76,94.42,85.83,94.65,85.79,94.85,85.75,94.83,85.74,94.83,85.75,94.78,85.79,94.70,85.85,94.50,85.89,94.35
RZ_3437559_14765,null,null,50,0,1,85.89,94.30,85.88,94.45,85.88,94.62,85.88,94.70,85.83,94.70,85.76,94.70,85.72,94.72,85.76,94.78,85.81,94.83,85.81,94.92,85.83,95.00,85.80,94.95,85.79,94.85,85.80,94.72,85.81,94.67,85.83,94.75,85.81,94.88,85.81,94.80,85.83,94.62,85.84,94.58,85.81,94.72,85.78,94.78,85.75,94.70,85.71,94.55,85.67,94.47,85.64,94.45,85.65,94.50,85.66,94.55,85.66,94.42,85.61,94.33,85.60,94.40,85.60,94.83,85.60,95.22,85.60,95.42,85.64,95.42,85.66,95.40,85.69,95.20,85.66,95.00,85.64,94.83,85.62,94.83,85.62,94.83,85.60,95.05,85.59,95.28,85.56,95.40,85.54,95.30,85.56,95.22,85.60,95.25,85.65,95.25,85.65,95.08,85.66,94.92
RZ_3437559_14766,null,null,50,0,1,85.66,94.75,85.69,94.72,85.71,94.72,85.72,94.72,85.71,94.78,85.67,95.03,85.65,95.20,85.64,95.28,85.64,95.08,85.64,94.92,85.64,94.85,85.65,94.83,85.64,94.97,85.62,95.15,85.61,95.08,85.60,94.90,85.59,94.78,85.55,94.85,85.50,94.88,85.45,94.90,85.45,94.95,85.50,95.00,85.54,95.08,85.55,95.17,85.53,95.25,85.51,95.28,85.50,95.28,85.49,95.28,85.46,95.25,85.44,95.05,85.44,94.88,85.45,94.80,85.44,94.97,85.45,95.12,85.46,95.15,85.49,95.12,85.47,95.15,85.46,95.20,85.42,95.25,85.41,95.30,85.41,95.33,85.39,95.38,85.36,95.40,85.39,95.47,85.44,95.55,85.50,95.58,85.50,95.55,85.51,95.50,85.51,95.42,85.53,95.08
RZ_3437559_14767,null,null,50,0,1,85.46,94.80,85.41,94.58,85.35,94.60,85.36,94.65,85.35,94.62,85.34,94.65,85.36,95.05,85.39,95.42,85.40,95.80,85.38,95.78,85.36,95.78,85.36,95.75,85.35,95.70,85.36,95.50,85.36,95.35,85.36,95.45,85.31,95.70,85.26,95.95,85.22,95.92,85.25,95.67,85.28,95.45,85.31,95.22,85.35,95.22,85.36,95.22,85.36,95.47,85.35,95.75,85.34,95.95,85.35,95.85,85.35,95.72,85.33,95.75,85.31,95.80,85.31,95.88,85.31,95.88,85.31,95.90,85.30,95.90,85.28,95.67,85.26,95.45,85.30,95.35,85.33,95.65,85.31,96.10,85.25,96.42,85.24,96.40,85.25,96.17,85.29,95.92,85.31,95.88,85.33,95.88,85.35,95.85,85.35,95.67,85.33,95.53,85.28,95.42
RZ_3437559_14768,null,null,50,0,1,85.24,95.42,85.24,95.50,85.28,95.60,85.34,95.62,85.40,95.55,85.42,95.58,85.40,95.70,85.35,95.85,85.31,95.90,85.30,95.72,85.25,95.47,85.20,95.47,85.20,95.70,85.30,95.92,85.42,95.90,85.45,95.83,85.44,95.78,85.42,95.75,85.41,95.78,85.41,95.83,85.41,95.85,85.44,95.88,85.42,96.15,85.41,96.40,85.33,96.55,85.24,96.35,85.19,96.12,85.24,96.00,85.28,96.00,85.31,96.00,85.31,96.05,85.31,96.10,85.31,96.12,85.30,96.12,85.29,96.10,85.29,96.10,85.29,96.08,85.33,96.05,85.36,95.92,85.39,95.83,85.40,95.75,85.31,95.75,85.22,95.85,85.12,95.92,85.11,96.03,85.19,96.03,85.29,95.85,85.39,95.67,85.41,95.55,85.41,95.65
RZ_3437559_14769,null,null,50,0,1,85.41,95.80,85.39,95.90,85.38,95.95,85.33,96.25,85.29,96.53,85.25,96.78,85.25,96.72,85.25,96.62,85.26,96.55,85.28,96.35,85.29,96.15,85.26,96.05,85.25,96.12,85.22,96.15,85.26,96.08,85.31,96.00,85.30,96.17,85.24,96.40,85.16,96.65,85.15,96.70,85.12,96.75,85.11,96.75,85.12,96.70,85.15,96.67,85.16,96.65,85.09,96.67,85.04,96.72,84.97,96.65,84.97,96.53,85.08,96.40,85.16,96.42,85.24,96.47,85.21,96.53,85.28,96.47,85.35,96.38,85.39,96.30,85.31,96.33,85.25,96.38,85.24,96.40,85.28,96.42,85.33,96.42,85.34,96.40,85.30,96.35,85.26,96.30,85.24,96.30,85.22,96.30,85.21,96.30,85.19,96.33,85.19,96.35,85.14,96.38
RZ_3437559_14770,null,null,50,0,1,85.09,96.38,85.16,96.38,85.28,96.38,85.36,96.50,85.34,96.60,85.30,96.80,85.33,96.88,85.35,96.95,85.31,96.97,85.25,96.80,85.24,96.65,85.30,96.55,85.28,96.60,85.20,96.67,85.17,96.67,85.21,96.72,85.19,96.78,85.14,96.85,85.09,96.90,85.06,97.03,85.01,97.53,84.89,98.40,84.78,99.40,84.72,100.50,84.72,101.15,84.72,102.03,84.66,102.97,84.54,104.53,84.41,105.67,84.29,106.80,84.22,107.38,84.16,108.33,84.09,108.80,84.00,109.42,83.94,109.70,83.91,110.33,83.88,110.95,83.85,111.55,83.85,111.80,83.86,112.12,83.89,112.42,83.90,112.70,83.90,112.78,83.92,112.85,83.94,112.90,83.92,113.22,83.90,113.55,83.86,113.88,83.88,113.90,83.89,113.88
RZ_3437559_14771,null,null,50,0,1,83.89,113.85,83.90,113.85,83.91,114.03,83.95,114.15,83.96,114.30,83.99,114.35,83.97,114.40,83.96,114.40,83.95,114.35,83.97,114.33,83.99,114.40,84.00,114.50,84.01,114.60,84.03,114.58,83.97,114.42,83.92,114.25,83.88,114.10,83.89,114.12,83.89,114.12,83.89,114.20,83.85,114.25,83.84,114.33,83.83,114.38,83.86,114.40,83.90,114.40,83.94,114.38,83.94,114.38,83.95,114.35,83.97,114.25,83.99,114.15,83.96,114.15,83.95,114.22,83.94,114.33,83.92,114.42,83.92,114.45,83.94,114.47,83.94,114.47,83.95,114.38,83.92,114.28,83.91,114.25,83.95,114.00,84.01,113.70,84.03,113.55,83.99,113.67,83.97,113.83,84.00,113.88,84.04,113.88,84.05,113.80,84.06,113.72,84.08,113.67
RZ_3437559_14772,null,null,51,0,1,84.06,113.65,84.05,113.65,84.04,113.65,84.04,113.70,84.06,113.75,84.10,113.78,84.14,113.83,84.14,113.97,84.15,114.08,84.16,114.08,84.19,113.95,84.19,113.85,84.20,113.83,84.20,113.80,84.17,113.75,84.15,113.72,84.14,113.72,84.15,113.50,84.16,113.30,84.16,113.30,84.15,113.53,84.16,113.55,84.17,113.40,84.19,113.25,84.22,113.28,84.24,113.33,84.25,113.42,84.22,113.53,84.21,113.55,84.17,113.53,84.12,113.53,84.11,113.53,84.16,113.58,84.17,113.60,84.17,113.67,84.14,113.72,84.21,113.60,84.31,113.42,84.41,113.25,84.49,113.25,84.53,113.35,84.55,113.45,84.51,113.40,84.50,113.38,84.50,113.33,84.46,113.38,84.42,113.28,84.35,113.12,84.31,113.03,84.28,113.20,84.26,113.40
RZ_3437559_14773,null,null,50,0,1,84.25,113.67,84.24,113.72,84.25,113.50,84.22,113.25,84.19,112.97,84.25,113.03,84.36,113.05,84.46,113.12,84.41,113.20,84.36,113.28,84.38,113.28,84.41,113.28,84.45,113.25,84.41,113.22,84.39,113.20,84.36,113.08,84.36,112.95,84.35,112.85,84.35,112.85,84.34,112.85,84.34,112.88,84.33,112.97,84.35,113.10,84.38,113.20,84.41,113.22,84.46,113.22,84.50,113.22,84.55,113.20,84.56,113.15,84.59,113.25,84.61,113.35,84.58,113.30,84.51,113.12,84.45,113.00,84.49,113.00,84.51,113.05,84.50,113.08,84.44,113.12,84.38,113.12,84.36,113.08,84.38,112.97,84.41,112.90,84.44,113.00,84.42,113.17,84.40,113.35,84.34,113.47,84.29,113.55,84.26,113.45,84.30,113.25,84.34,113.05
RZ_3437559_14774,null,null,50,10,1,84.35,113.10,84.33,113.17,84.29,113.28,84.33,113.38,84.39,113.42,84.45,113.47,84.44,113.45,84.42,113.45,84.41,113.45,84.41,113.40,84.38,113.30,84.34,113.20,84.30,113.15,84.33,113.05,84.39,113.00,84.44,113.03,84.53,113.10,84.56,113.15,84.53,113.28,84.45,113.38,84.41,113.40,84.46,113.30,84.51,113.17,84.50,112.97,84.47,112.80,84.44,112.85,84.40,113.05,84.36,113.30,84.34,113.38,84.34,113.47,84.40,113.33,84.47,113.25,84.51,113.15,84.51,113.38,84.50,113.53,84.49,113.53,84.47,113.25,84.51,112.97,84.56,112.88,84.54,112.88,84.47,112.88,84.50,112.83,84.61,112.75,84.69,112.70,84.69,112.70,84.70,112.72,84.74,112.62,84.75,112.53,84.71,112.40,84.65,112.42
RZ_3437559_14775,null,null,51,0,1,84.64,112.40,84.67,112.35,84.71,112.30,84.72,112.38,84.74,112.55,84.75,112.70,84.72,112.80,84.69,112.78,84.66,112.75,84.66,112.70,84.67,112.58,84.69,112.50,84.70,112.30,84.69,112.20,84.66,112.25,84.62,112.47,84.60,112.72,84.58,112.88,84.54,113.00,84.51,113.03,84.49,112.92,84.49,112.80,84.51,112.67,84.55,112.50,84.62,112.38,84.67,112.25,84.71,112.22,84.70,112.33,84.70,112.45,84.71,112.53,84.75,112.45,84.79,112.40,84.80,112.40,84.79,112.42,84.79,112.45,84.79,112.38,84.79,112.33,84.83,112.25,84.85,112.22,84.86,112.25,84.79,112.30,84.70,112.33,84.66,112.35,84.71,112.38,84.78,112.38,84.80,112.35,84.81,112.30,84.83,112.28,84.83,112.28,84.83,112.22,84.84,112.15
RZ_3437559_14776,null,null,49,0,1,84.83,112.08,84.79,112.08,84.75,112.10,84.74,112.12,84.74,112.10,84.80,112.05,84.85,112.05,84.79,112.12,84.67,112.22,84.67,112.25,84.79,112.22,84.86,112.20,84.84,112.22,84.83,112.22,84.84,112.15,84.88,112.05,84.89,111.97,84.89,111.95,84.88,112.00,84.91,112.05,84.92,112.08,84.92,112.15,84.88,112.22,84.85,112.30,84.85,112.28,84.85,112.28,84.85,112.22,84.86,112.05,84.88,111.88,84.88,111.83,84.85,111.95,84.90,112.10,84.96,112.12,85.03,112.25,85.04,112.30,85.04,112.38,85.03,112.33,84.96,112.40,84.91,112.47,84.88,112.55,84.88,112.60,84.88,112.65,84.90,112.35,84.94,112.05,84.97,111.78,85.10,111.70,85.22,111.62,85.25,111.40,85.20,110.97
RZ_3437559_14777,null,null,50,0,1,85.20,110.05,85.30,109.30,85.42,108.67,85.50,108.53,85.62,108.03,85.76,106.92,85.88,105.67,85.91,104.72,85.83,104.47,85.79,103.60,85.75,102.67,85.78,101.80,85.72,101.67,85.67,101.47,85.65,101.10,85.59,100.30,85.54,99.60,85.49,99.05,85.50,98.92,85.50,98.85,85.51,98.42,85.54,98.03,85.51,97.55,85.47,97.40,85.44,97.22,85.40,97.08,85.31,97.00,85.24,96.80,85.19,96.45,85.16,96.03,85.15,95.75,85.06,95.62,84.96,95.58,84.86,95.50,84.89,95.47,84.91,95.45,84.80,95.40,84.67,95.38,84.60,95.40,84.65,95.45,84.71,95.28,84.70,95.15,84.69,95.03,84.71,95.12,84.75,95.08,84.79,94.97,84.80,94.85,84.84,94.65,84.91,94.33,84.95,94.05
RZ_3437559_14778,null,null,50,0,1,84.97,93.88,84.94,93.97,84.91,94.08,84.88,94.15,84.89,94.05,84.90,93.97,84.85,93.83,84.80,93.80,84.75,93.80,84.75,93.88,84.81,93.97,84.86,94.03,84.91,94.03,84.89,94.12,84.90,94.22,84.91,94.30,84.88,94.33,84.83,94.20,84.78,94.05,84.75,94.15,84.74,94.38,84.74,94.38,84.76,94.15,84.84,93.92,84.90,93.97,84.94,94.00,84.91,94.03,84.88,94.10,84.88,94.30,84.88,94.50,84.89,94.70,84.88,94.78,84.91,94.83,84.97,94.85,85.05,94.88,85.09,94.90,85.09,94.92,85.11,94.95,85.14,95.00,85.14,95.00,85.12,95.00,85.08,95.08,85.04,95.12,84.97,95.15,84.91,95.12,84.88,95.08,84.86,95.00,84.86,94.92,84.90,94.85,84.94,94.92
RZ_3437559_14779,null,null,51,0,1,84.99,94.95,84.95,94.90,84.90,94.80,84.84,95.03,84.84,95.28,84.85,95.55,84.86,95.58,84.84,95.62,84.81,95.60,84.79,95.58,84.89,95.53,85.00,95.55,85.11,95.55,85.11,95.53,85.06,95.40,84.99,95.28,84.88,95.20,84.81,95.25,84.79,95.33,84.83,95.47,84.88,95.50,84.90,95.47,84.91,95.42,84.91,95.50,84.89,95.55,84.86,95.55,84.84,95.53,84.84,95.53,84.84,95.58,84.85,95.60,84.86,95.58,84.86,95.53,84.84,95.75,84.80,95.97,84.75,96.20,84.80,96.12,84.85,96.00,84.92,95.95,84.94,95.95,84.94,95.85,84.91,95.70,84.90,95.50,84.90,95.40,84.90,95.40,84.91,95.47,84.95,95.65,85.00,95.72,85.03,95.85,85.00,95.90,85.01,95.92,85.04,95.92
RZ_3437559_14780,null,null,50,0,1,85.10,95.78,85.14,95.62,85.11,95.42,85.05,95.35,84.99,95.30,85.00,95.38,85.03,95.47,85.06,95.58,85.05,95.60,85.01,95.62,84.97,95.58,84.96,95.65,84.95,95.70,84.92,95.80,84.92,95.67,84.97,95.58,85.05,95.42,85.11,95.45,85.10,95.50,85.04,95.55,84.97,95.60,84.91,95.83,84.91,96.03,84.94,96.25,84.99,96.17,85.03,96.12,85.01,96.08,85.00,96.10,84.99,96.20,84.99,96.28,85.01,96.12,85.00,95.92,84.99,95.72,84.97,95.72,84.99,95.72,85.00,95.75,84.99,95.85,84.99,95.97,84.95,96.12,84.91,96.15,84.91,96.03,84.95,95.88,85.00,95.45,85.04,95.20,85.06,95.08,85.04,95.38,84.99,95.60,84.95,95.65,84.96,95.50,84.99,95.35
RZ_3437559_14781,null,null,50,10,1,85.00,95.30,85.01,95.22,85.01,95.25,85.03,95.28,85.06,95.30,85.09,95.35,85.10,95.40,85.06,95.47,85.05,95.47,85.05,95.47,85.09,95.45,85.11,95.42,85.09,95.60,85.04,95.65,84.99,95.70,84.99,95.70,85.00,95.85,85.01,95.95,85.03,95.92,85.04,96.00,85.04,96.10,85.05,96.20,85.05,96.22,85.05,96.17,85.03,96.12,85.01,96.08,85.03,96.05,85.04,95.97,85.06,95.75,85.10,95.45,85.12,95.25,85.12,95.30,85.11,95.38,85.09,95.40,85.14,95.35,85.20,95.45,85.19,95.60,85.12,95.75,85.06,95.90,85.06,96.03,85.06,96.15,85.09,95.97,85.12,95.75,85.16,95.50,85.19,95.50,85.20,95.45,85.14,95.45,85.09,95.42,85.05,95.50,85.08,95.65
RZ_3437559_14782,null,null,50,0,1,85.09,95.80,85.08,96.05,85.05,96.22,85.04,96.38,85.04,96.25,85.04,96.15,85.10,96.17,85.16,96.30,85.25,96.25,85.21,96.05,85.16,95.85,85.14,95.83,85.15,95.85,85.16,95.90,85.15,95.95,85.15,95.97,85.15,95.97,85.12,96.00,85.11,96.00,85.10,96.00,85.11,95.95,85.09,95.90,85.05,95.83,85.00,95.78,85.08,95.65,85.20,95.60,85.33,95.53,85.35,95.50,85.34,95.55,85.31,95.67,85.29,95.80,85.22,95.90,85.20,95.80,85.24,95.70,85.30,95.72,85.36,95.80,85.36,95.88,85.35,96.03,85.34,96.25,85.30,96.35,85.28,96.33,85.28,96.33,85.29,96.45,85.30,96.50,85.29,96.53,85.28,96.53,85.31,96.53,85.36,96.53,85.36,96.55,85.30,96.58
RZ_3437559_14783,null,null,50,0,1,85.26,96.42,85.25,96.25,85.25,96.10,85.22,96.20,85.21,96.30,85.22,96.50,85.24,96.72,85.29,96.97,85.36,97.03,85.45,96.92,85.46,96.65,85.42,96.42,85.39,96.22,85.36,96.15,85.38,96.08,85.36,96.22,85.29,96.40,85.21,96.53,85.24,96.42,85.30,96.35,85.36,96.38,85.35,96.45,85.35,96.47,85.35,96.47,85.36,96.28,85.38,96.03,85.39,95.80,85.38,95.83,85.31,95.90,85.25,96.15,85.19,96.38,85.15,96.85,85.09,97.20,84.96,97.72,84.81,98.58,84.70,99.53,84.62,100.75,84.58,101.47,84.50,102.70,84.45,103.70,84.38,105.28,84.41,106.22,84.45,107.15,84.41,108.12,84.30,109.20,84.21,109.97,84.16,110.90,84.09,112.05,84.00,113.20,83.95,113.60
RZ_3437559_14784,null,null,50,0,1,83.92,113.83,83.90,114.58,83.89,115.42,83.88,116.15,83.86,116.38,83.86,116.50,83.85,116.72,83.80,117.20,83.78,117.62,83.76,118.22,83.80,118.50,83.84,119.03,83.86,119.40,83.88,119.78,83.85,119.90,83.84,119.90,83.83,120.00,83.79,120.08,83.69,120.20,83.61,120.22,83.72,120.05,83.89,119.85,84.04,119.80,84.03,119.95,83.94,120.10,83.86,120.00,83.80,119.92,83.80,119.97,83.80,120.08,83.81,120.28,83.83,120.35,83.84,120.40,83.84,120.40,83.84,120.40,83.85,120.35,83.84,120.28,83.81,120.20,83.88,120.20,83.95,120.28,83.95,120.38,83.86,120.35,83.79,120.25,83.83,120.15,83.86,120.20,83.85,120.33,83.79,120.40,83.81,120.42,83.90,120.40,83.95,120.42,83.92,120.45
RZ_3437559_14785,null,null,50,0,1,83.90,120.45,83.88,120.53,83.86,120.60,83.90,120.55,83.94,120.42,83.97,120.30,83.97,120.22,83.96,120.17,83.96,120.12,83.88,120.10,83.81,120.10,83.75,120.00,83.72,119.95,83.69,119.90,83.64,119.92,83.66,119.85,83.72,119.70,83.81,119.55,83.90,119.40,83.96,119.35,83.97,119.30,83.94,119.33,83.91,119.28,83.88,119.25,83.88,119.17,83.88,119.12,83.85,119.10,83.83,119.12,83.89,119.22,83.99,119.33,84.08,119.45,84.06,119.55,84.04,119.55,83.96,119.45,83.90,119.38,83.86,119.38,83.85,119.45,83.85,119.55,83.86,119.40,83.91,119.20,83.97,119.03,83.94,119.05,83.89,119.10,83.89,119.10,83.94,119.12,84.01,119.12,84.05,119.15,84.09,119.17,84.10,119.20,84.08,119.22
RZ_3437559_14786,null,null,50,0,1,84.03,119.25,83.97,119.28,83.96,119.30,83.95,119.33,83.95,119.30,83.94,119.35,83.91,119.40,83.90,119.40,83.94,119.35,83.97,119.20,84.00,119.08,83.99,118.95,83.94,118.95,83.89,118.95,83.85,118.83,83.84,118.70,83.86,118.83,83.90,119.05,83.91,119.20,83.92,119.15,83.94,119.05,83.95,119.03,83.95,119.00,83.96,119.03,83.97,119.03,84.00,119.05,84.01,119.08,84.04,119.15,84.05,119.17,84.03,119.17,83.97,119.12,83.90,119.08,83.86,119.00,83.83,118.88,83.94,118.72,84.08,118.62,84.20,118.58,84.20,118.58,84.11,118.60,84.04,118.67,83.97,118.78,83.95,118.85,83.94,118.85,83.92,118.80,83.92,118.70,83.94,118.65,83.96,118.67,84.00,118.72,84.01,118.78,84.01,118.75
RZ_3437559_14787,null,null,50,0,1,84.03,118.67,84.01,118.60,84.00,118.47,84.03,118.42,84.06,118.47,84.09,118.58,84.10,118.45,84.08,118.22,84.03,118.33,84.01,118.65,84.06,118.78,84.12,118.58,84.08,118.42,84.00,118.50,84.00,118.58,84.08,118.60,84.15,118.42,84.19,118.25,84.22,117.92,84.19,117.78,84.11,117.60,84.04,117.55,84.05,117.85,84.06,118.15,84.06,118.58,84.06,118.72,84.05,118.85,84.04,118.90,84.04,118.92,84.04,118.88,84.06,118.72,84.08,118.58,84.09,118.55,84.10,118.58,84.11,118.60,84.12,118.67,84.12,118.72,84.14,118.88,84.19,118.95,84.24,118.83,84.24,118.62,84.20,118.38,84.15,118.28,84.20,118.20,84.24,118.22,84.31,118.33,84.35,118.35,84.31,118.30,84.24,118.33,84.15,118.35
RZ_3437559_14788,null,null,50,0,1,84.14,118.35,84.12,118.35,84.12,118.38,84.11,118.42,84.10,118.45,84.08,118.50,84.05,118.58,84.05,118.62,84.11,118.55,84.15,118.45,84.15,118.33,84.14,118.33,84.16,118.30,84.19,118.22,84.17,118.28,84.16,118.38,84.24,118.50,84.33,118.50,84.31,118.55,84.21,118.62,84.11,118.70,84.15,118.72,84.16,118.72,84.17,118.72,84.24,118.85,84.33,118.97,84.34,118.97,84.28,118.85,84.21,118.70,84.21,118.67,84.21,118.65,84.21,118.72,84.21,118.80,84.21,118.97,84.25,119.10,84.29,119.17,84.34,119.08,84.35,118.95,84.35,118.88,84.35,118.92,84.35,119.00,84.35,118.97,84.36,118.92,84.36,118.95,84.31,119.00,84.26,119.05,84.20,119.05,84.17,119.17,84.14,119.28,84.14,119.40
RZ_3437559_14789,null,null,50,100,1,84.20,119.47,84.26,119.55,84.29,119.58,84.29,119.55,84.30,119.50,84.31,119.50,84.31,119.35,84.28,119.17,84.22,119.00,84.20,118.97,84.21,118.92,84.20,118.90,84.19,118.92,84.17,119.15,84.16,119.35,84.14,119.45,84.12,119.40,84.14,119.35,84.17,119.33,84.22,119.30,84.22,119.22,84.24,119.20,84.25,119.15,84.28,119.15,84.29,119.35,84.29,119.55,84.26,119.72,84.24,119.67,84.25,119.45,84.24,119.22,84.22,119.15,84.21,119.20,84.20,119.28,84.19,119.20,84.17,119.35,84.17,119.50,84.21,119.60,84.25,119.58,84.25,119.58,84.24,119.58,84.21,119.60,84.16,119.60,84.10,119.67,84.08,119.80,84.10,119.92,84.15,120.03,84.15,119.88,84.14,119.70,84.12,119.67,84.11,119.78
RZ_3437559_14790,null,null,50,0,1,84.10,119.88,84.09,119.83,84.08,120.00,84.09,120.20,84.14,120.28,84.20,120.15,84.22,119.97,84.21,119.95,84.21,119.95,84.22,120.00,84.19,120.03,84.14,120.00,84.10,119.90,84.09,119.92,84.08,120.03,84.06,120.20,84.09,120.15,84.11,120.08,84.12,119.97,84.12,120.03,84.12,120.05,84.16,120.08,84.15,120.08,84.10,120.08,84.04,120.10,83.96,120.15,83.95,120.20,83.94,120.22,83.97,120.20,84.00,120.17,84.03,120.15,84.03,120.15,84.04,120.15,84.06,120.20,84.09,120.30,84.10,120.42,84.06,120.47,84.03,120.47,84.00,120.47,83.99,120.50,84.00,120.60,84.03,120.70,84.06,120.62,84.08,120.47,84.09,120.28,84.05,120.22,84.01,120.05,83.97,119.95,83.97,119.85,83.99,119.88
RZ_3437559_14791,null,null,50,0,1,83.99,120.15,83.99,120.42,83.95,120.67,83.99,120.70,84.03,120.70,84.05,120.70,84.05,120.70,84.03,120.70,83.99,120.70,83.96,120.72,83.97,120.78,84.00,120.80,84.01,120.83,84.01,120.90,84.00,120.95,83.97,120.88,83.99,120.62,84.03,120.35,84.06,120.42,84.06,120.72,83.99,121.00,83.92,121.05,83.88,120.92,83.88,120.80,83.89,120.67,83.86,120.65,83.85,120.53,83.81,120.42,83.80,120.55,83.78,120.78,83.80,120.97,83.83,121.10,83.85,121.22,83.85,121.30,83.86,121.20,83.84,121.12,83.80,121.15,83.76,121.17,83.76,121.17,83.76,121.10,83.76,121.05,83.74,121.08,83.70,121.15,83.71,121.22,83.78,121.22,83.84,121.17,83.86,121.12,83.86,121.03,83.84,120.92,83.83,120.85
RZ_3437559_14792,null,null,50,0,1,83.81,120.88,83.81,120.88,83.78,120.90,83.72,120.92,83.67,121.00,83.66,121.05,83.70,120.95,83.81,120.83,83.91,120.92,83.89,121.20,83.81,121.45,83.80,121.30,83.86,121.17,83.88,121.05,83.83,121.20,83.78,121.35,83.79,121.62,83.80,121.70,83.79,121.75,83.75,121.58,83.71,121.65,83.71,121.70,83.80,121.72,83.91,121.55,83.95,121.45,83.89,121.45,83.79,121.45,83.76,121.47,83.72,121.47,83.74,121.42,83.80,121.45,83.86,121.47,83.91,121.50,83.88,121.47,83.83,121.45,83.85,121.08,83.90,120.72,83.94,120.47,83.92,120.58,83.90,120.67,83.89,120.80,83.90,120.90,83.90,121.03,83.91,120.97,83.92,120.92,83.92,120.90,83.99,120.90,84.05,120.92,84.01,120.90,83.92,120.90
RZ_3437559_14793,null,null,50,0,1,83.81,120.88,83.79,120.90,83.85,120.85,83.91,120.83,83.97,120.78,83.97,120.78,84.00,120.85,84.01,120.95,84.01,121.08,84.00,121.17,84.01,121.22,84.01,121.25,84.00,121.30,83.96,121.35,83.92,121.38,83.91,121.38,83.91,121.40,83.91,121.53,83.92,121.67,83.94,121.80,83.94,121.85,83.91,121.90,83.91,121.95,83.92,122.00,83.95,121.95,83.96,121.70,83.99,121.45,83.96,121.30,83.92,121.28,83.90,121.25,83.91,121.40,83.94,121.53,83.96,121.65,83.96,121.60,83.97,121.70,83.99,121.80,84.00,121.90,84.01,121.90,84.01,121.92,84.04,121.95,84.09,121.97,84.12,121.97,84.05,121.95,83.95,121.90,83.84,121.88,83.84,121.85,83.85,121.83,83.86,121.83,83.86,121.83,83.90,121.85
RZ_3437559_14794,null,null,50,0,1,83.95,121.85,83.97,121.70,83.97,121.53,84.03,121.38,84.06,121.53,84.09,121.67,84.05,121.90,84.03,121.97,83.99,122.03,83.96,121.95,83.94,121.65,83.94,121.35,83.92,121.20,83.89,121.30,83.86,121.38,83.91,121.20,84.00,121.03,84.06,120.97,84.05,121.15,84.03,121.25,84.00,121.17,83.97,121.08,83.97,121.00,83.96,120.95,83.99,120.92,84.01,120.97,84.04,121.12,84.08,121.25,84.09,121.28,84.09,121.17,84.08,121.12,84.05,121.20,84.05,121.28,84.03,121.30,84.00,121.33,83.96,121.25,83.95,121.17,83.89,121.20,83.85,121.30,83.80,121.40,83.83,121.38,83.88,121.35,83.90,121.45,83.95,121.58,84.00,121.65,84.00,121.55,83.95,121.40,83.90,121.30,83.86,121.30,83.83,121.35
RZ_3437559_14795,null,null,50,0,1,83.81,121.55,83.84,121.70,83.90,121.53,83.96,121.22,84.06,121.12,84.12,121.25,84.09,121.40,84.00,121.35,83.92,121.35,84.00,121.53,84.06,121.65,84.11,121.80,84.11,121.85,84.12,121.92,84.11,121.97,84.03,121.97,83.96,121.85,83.89,121.70,83.94,121.55,83.97,121.58,84.01,121.60,84.00,121.62,83.99,121.62,83.97,121.65,83.95,121.60,83.94,121.55,83.91,121.58,83.90,121.70,83.89,121.60,83.97,121.40,84.05,121.25,84.05,121.35,84.00,121.47,83.96,121.58,83.99,121.65,83.99,121.70,84.05,121.72,84.11,121.78,84.17,121.83,84.16,121.83,84.17,121.78,84.19,121.72,84.15,121.70,84.09,121.78,84.01,121.90,84.00,122.03,84.00,122.03,84.01,121.88,84.01,121.72,84.01,121.62
RZ_3437559_14796,null,null,50,0,1,84.00,121.58,83.97,121.50,83.96,121.47,84.04,121.40,84.11,121.38,84.17,121.53,84.14,121.70,84.09,121.88,84.06,121.90,84.14,121.88,84.22,121.83,84.25,121.75,84.19,121.72,84.12,121.75,84.12,121.78,84.12,121.80,84.12,121.85,84.11,121.90,84.10,121.95,84.11,121.92,84.14,121.83,84.16,121.70,84.15,121.55,84.14,121.42,84.15,121.35,84.20,121.55,84.25,121.80,84.26,122.08,84.28,122.03,84.30,121.92,84.33,121.85,84.34,121.88,84.30,121.95,84.28,122.05,84.21,122.08,84.16,122.05,84.12,122.03,84.12,122.05,84.14,122.08,84.19,121.88,84.24,121.65,84.26,121.53,84.25,121.62,84.25,121.72,84.25,121.72,84.25,121.75,84.28,121.80,84.31,121.90,84.35,122.00,84.38,122.00
RZ_3437559_14797,null,null,51,0,1,84.41,121.95,84.45,121.88,84.47,121.83,84.40,121.75,84.30,121.80,84.22,121.90,84.25,122.00,84.28,122.08,84.28,122.17,84.26,122.30,84.22,122.95,84.19,123.67,84.19,124.60,84.17,125.15,84.16,125.67,84.26,126.40,84.41,127.17,84.58,128.05,84.61,128.47,84.65,129.12,84.75,129.57,84.86,130.12,84.95,130.62,84.96,131.15,85.01,131.55,85.03,132.12,85.04,132.70,84.99,133.32,84.99,133.47,84.96,133.88,84.96,134.38,84.99,134.72,85.00,134.82,85.00,134.75,84.97,134.78,84.97,134.80,84.96,134.82,84.94,134.82,84.94,134.70,84.96,134.62,84.97,134.55,84.97,134.60,85.00,134.75,85.04,134.93,85.06,135.12,85.06,135.22,85.05,135.30,85.04,135.35,85.05,135.38,85.08,135.32,85.09,135.25
RZ_3437559_14798,null,null,51,0,1,85.10,135.20,85.10,135.22,85.10,135.25,85.09,135.50,85.09,135.78,85.09,136.00,85.10,135.95,85.11,135.80,85.14,135.70,85.15,135.55,85.19,135.47,85.21,135.62,85.21,135.82,85.19,135.85,85.14,135.70,85.11,135.57,85.11,135.70,85.12,135.82,85.12,135.78,85.14,135.68,85.17,135.68,85.21,135.80,85.30,135.90,85.35,135.95,85.34,135.97,85.30,135.85,85.26,135.65,85.29,135.50,85.29,135.55,85.28,135.65,85.31,135.70,85.33,135.82,85.35,135.93,85.35,135.90,85.38,135.78,85.41,135.65,85.41,135.68,85.36,135.68,85.31,135.65,85.26,135.60,85.25,135.55,85.25,135.55,85.28,135.55,85.35,135.53,85.41,135.38,85.41,135.25,85.35,135.12,85.30,135.10,85.31,135.05,85.31,135.00,85.31,134.95
RZ_3437559_14799,null,null,51,0,1,85.31,134.93,85.34,134.72,85.41,134.55,85.51,134.57,85.58,134.80,85.56,135.03,85.54,134.93,85.51,134.75,85.50,134.60,85.50,134.72,85.50,134.95,85.53,135.18,85.55,135.18,85.59,135.10,85.60,135.00,85.56,135.12,85.50,135.32,85.44,135.55,85.46,135.30,85.50,135.03,85.53,134.90,85.54,135.05,85.58,135.22,85.62,135.05,85.67,134.80,85.66,134.53,85.55,134.47,85.41,134.65,85.29,134.88,85.26,135.07,85.24,135.18,85.21,135.25,85.21,135.28,85.26,135.20,85.33,135.12,85.39,135.07,85.44,135.07,85.47,135.05,85.47,135.03,85.49,135.05,85.49,135.10,85.46,135.15,85.44,135.15,85.41,135.15,85.42,135.15,85.41,135.12,85.46,135.12,85.53,135.12,85.59,135.18,85.59,135.20,85.59,135.22
RZ_3437559_14800,null,null,51,0,1,85.59,135.25,85.58,135.38,85.55,135.45,85.53,135.55,85.51,135.53,85.54,135.45,85.56,135.30,85.59,135.20,85.58,135.20,85.55,135.20,85.51,135.20,85.55,135.15,85.61,135.20,85.66,135.38,85.65,135.57,85.64,135.75,85.60,135.68,85.56,135.53,85.51,135.38,85.50,135.25,85.51,135.20,85.55,135.22,85.59,135.15,85.61,135.03,85.71,134.93,85.79,134.95,85.84,135.03,85.79,135.07,85.72,135.05,85.71,135.05,85.71,135.03,85.72,135.05,85.74,135.03,85.74,135.05,85.74,135.10,85.74,135.18,85.75,135.32,85.80,135.43,85.83,135.40,85.86,135.15,85.88,134.82,85.89,134.62,85.88,134.57,85.88,134.60,85.89,134.55,85.88,134.50,85.84,134.60,85.83,134.78,85.84,134.93,85.86,135.05,85.88,135.18
RZ_3437559_14801,null,null,51,0,1,85.90,135.32,85.90,135.38,85.88,135.40,85.88,135.30,85.88,135.18,85.88,135.03,85.85,134.97,85.84,134.85,85.83,134.75,85.84,134.85,85.84,135.05,85.84,135.30,85.92,135.38,86.01,135.43,86.08,135.45,86.06,135.45,86.05,135.40,86.08,135.10,86.10,134.80,86.12,134.60,86.14,134.68,86.15,134.75,86.11,134.78,86.06,134.78,86.01,134.80,86.01,134.75,86.01,134.72,86.03,134.72,86.03,134.78,86.04,134.85,86.06,134.90,86.09,134.82,86.08,134.70,86.06,134.60,86.03,134.60,86.01,134.55,86.03,134.50,86.05,134.57,86.06,134.70,86.04,134.95,86.01,135.07,85.97,135.22,85.97,135.28,85.95,135.30,85.91,135.28,85.95,135.28,86.00,135.32,86.08,135.38,86.09,135.45,86.06,135.45,86.04,135.38
RZ_3437559_14802,null,null,51,0,1,86.00,135.18,86.01,135.00,86.00,135.10,85.99,135.35,85.94,135.60,85.89,135.60,85.90,135.43,85.95,135.25,86.00,135.07,86.01,135.15,85.99,135.15,85.96,135.07,85.94,135.05,85.92,135.03,85.90,135.15,85.94,135.20,85.97,135.28,86.01,135.32,85.99,135.30,85.97,135.20,86.01,135.10,86.05,135.03,86.09,134.97,86.09,134.93,86.09,134.97,86.08,135.03,86.08,135.07,86.08,135.05,86.10,134.93,86.10,134.78,86.05,134.65,85.99,134.68,85.95,134.80,85.99,134.95,86.01,135.10,86.01,135.12,86.01,135.18,86.01,135.22,86.00,135.25,85.97,135.28,85.94,135.32,85.90,135.38,85.88,135.18,85.89,134.90,85.92,134.57,85.95,134.32,85.97,133.97,86.00,133.70,86.01,133.70,85.88,133.95,85.72,134.18
RZ_3437559_14803,null,null,51,0,1,85.55,134.18,85.51,134.10,85.46,134.05,85.45,133.93,85.46,133.45,85.47,132.80,85.49,132.07,85.49,131.68,85.49,131.60,85.55,132.32,85.70,134.15,85.85,137.20,85.83,141.38,85.64,146.57,85.51,152.38,85.44,158.28,85.17,164.45,84.74,171.30,84.36,178.80,84.20,186.82,84.36,195.15,84.75,203.25,85.24,209.82,84.86,218.25,84.55,227.70,84.84,237.57,86.11,246.22,88.01,254.38,89.67,263.18,90.65,271.12,90.89,279.55,90.81,285.55,94.17,295.68,97.47,302.57,100.90,309.50,101.54,313.68,102.21,317.82,102.92,321.98,102.92,321.98
RZ_3437559_14804,null,null,50,0,1,94.66,304.00,94.66,304.00,94.66,304.00,93.38,299.80,91.70,294.20,90.10,288.65,89.58,284.18,89.16,279.35,89.09,272.57,88.95,267.73,88.42,262.23,86.61,257.23,84.70,251.50,83.22,246.10,83.16,240.85,83.99,236.68
RZ_3437559_14805,null,null,50,0,1,84.84,232.95,85.17,229.53,84.25,226.30,83.14,223.05,81.60,219.75,80.62,214.32,80.53,209.05,80.91,203.05,81.39,198.47,81.22,194.30,81.09,191.45,80.97,188.88,81.00,185.62,81.10,182.00,81.26,178.18,81.49,175.25,81.67,172.18,81.65,169.53,81.54,166.82,81.24,164.88,81.06,162.82,80.80,161.38,80.62,159.60,80.51,157.80,80.50,156.03,80.35,154.53,80.17,153.15,80.00,151.65,80.01,150.07,79.99,148.93,80.00,147.72,80.05,146.75,80.08,145.68,80.01,145.05,79.95,144.62,79.89,144.45,79.88,144.35,79.92,144.25,79.97,144.35,79.96,144.60,79.89,144.85,79.86,145.10,79.89,145.20,79.91,145.32,79.95,145.40,80.03,145.47,80.12,145.47,80.15,145.45,80.19,145.40,80.21,145.20
RZ_3437559_14806,null,null,50,0,1,80.21,145.03,80.19,144.90,80.16,145.00,80.14,144.93,80.19,144.78,80.22,144.68,80.25,144.72,80.21,144.75,80.19,144.68,80.16,144.57,80.17,144.40,80.20,144.28,80.21,144.20,80.21,144.20,80.21,144.22,80.22,144.10,80.24,144.00,80.24,144.20,80.22,144.53,80.20,144.88,80.19,144.95,80.19,145.03,80.15,145.12,80.15,145.00,80.15,144.85,80.19,144.70,80.20,144.72,80.19,144.88,80.17,145.00,80.20,145.18,80.24,145.28,80.25,145.32,80.24,145.30,80.22,145.20,80.24,145.18,80.24,145.18,80.22,145.28,80.21,145.38,80.22,145.43,80.22,145.35,80.24,145.32,80.34,145.35,80.45,145.20,80.59,145.03,80.61,144.82,80.56,144.82,80.47,144.95,80.40,145.15,80.47,145.40,80.56,145.53
RZ_3437559_14807,null,null,50,0,1,80.64,145.70,80.61,145.80,80.61,145.85,80.62,145.80,80.64,145.60,80.64,145.43,80.62,145.40,80.61,145.62,80.59,145.82,80.59,145.85,80.69,145.75,80.80,145.65,80.85,145.60,80.80,145.65,80.75,145.68,80.75,145.72,80.70,145.72,80.66,145.65,80.62,145.53,80.64,145.43,80.62,145.38,80.61,145.38,80.67,145.38,80.74,145.50,80.80,145.62,80.78,145.78,80.75,145.80,80.74,145.72,80.72,145.62,80.72,145.50,80.74,145.40,80.79,145.30,80.83,145.25,80.86,145.53,80.86,145.80,80.86,146.03,80.86,145.97,80.88,145.60,80.89,145.25,80.89,145.00,80.86,145.15,80.83,145.65,80.81,146.07,80.81,146.20,80.83,145.88,80.86,145.60,80.88,145.55,80.89,145.70,80.94,145.93,81.00,146.15
RZ_3437559_14808,null,null,51,0,1,81.06,146.20,81.05,146.15,81.04,146.05,81.04,145.97,81.03,145.95,81.01,145.78,80.99,145.60,80.96,145.75,80.97,146.10,81.03,146.40,81.11,146.32,81.10,146.28,81.08,146.25,81.08,146.22,81.12,146.10,81.20,145.97,81.24,146.05,81.29,146.22,81.30,146.40,81.30,146.40,81.21,146.32,81.14,146.22,81.15,146.47,81.20,146.78,81.28,146.65,81.29,146.22,81.30,145.82,81.30,145.82,81.30,145.85,81.29,145.85,81.26,145.85,81.26,145.85,81.29,145.93,81.31,146.03,81.30,146.12,81.28,146.18,81.26,146.25,81.25,146.32,81.25,146.20,81.26,146.20,81.29,146.22,81.34,146.40,81.36,146.22,81.36,146.03,81.34,145.78,81.36,145.70,81.41,145.75,81.53,145.85,81.62,146.03,81.72,146.10,81.72,146.20
RZ_3437559_14809,null,null,51,0,1,81.60,146.22,81.46,146.38,81.34,146.45,81.38,146.65,81.45,146.75,81.53,146.57,81.59,146.47,81.62,146.35,81.64,146.43,81.64,146.30,81.69,146.18,81.74,146.07,81.79,146.05,81.80,146.05,81.80,146.10,81.80,146.15,81.79,146.20,81.76,146.25,81.74,146.15,81.67,146.07,81.65,146.12,81.62,146.22,81.64,146.12,81.64,146.10,81.65,146.12,81.69,146.38,81.72,146.47,81.78,146.50,81.83,146.43,81.86,146.18,81.90,145.97,81.91,145.90,81.94,145.95,81.95,145.97,81.97,145.88,81.95,145.80,81.91,145.78,81.90,145.90,81.91,145.88,81.95,145.85,81.99,145.68,81.92,145.65,81.81,145.85,81.85,146.07,81.97,146.35,82.10,146.35,82.05,146.47,81.99,146.68,81.95,146.88,81.92,146.95,81.90,146.90
RZ_3437559_14810,null,null,50,0,1,81.89,146.53,81.90,146.18,81.92,145.97,81.94,146.07,81.95,146.15,82.03,146.12,82.10,146.12,82.20,146.00,82.22,145.82,82.25,145.65,82.25,145.65,82.26,145.45,82.21,145.25,82.15,145.20,82.08,145.53,82.05,145.90,82.04,146.03,82.04,146.03,82.06,145.88,82.08,145.82,82.15,145.75,82.22,145.75,82.28,145.78,82.26,145.80,82.25,145.85,82.28,146.07,82.29,146.30,82.30,146.43,82.30,146.22,82.30,146.00,82.28,146.10,82.28,146.32,82.26,146.57,82.25,146.60,82.21,146.85,82.19,147.05,82.20,147.20,82.24,147.07,82.28,146.97,82.28,146.95,82.26,147.05,82.29,147.15,82.31,146.88,82.33,146.47,82.31,146.05,82.31,146.07,82.34,146.28,82.36,146.47,82.39,146.55,82.41,146.45
RZ_3437559_14811,null,null,50,0,1,82.42,146.35,82.42,146.22,82.42,146.07,82.42,145.97,82.46,146.03,82.49,146.12,82.49,146.18,82.45,146.18,82.45,146.12,82.47,146.15,82.42,146.15,82.38,146.18,82.31,146.12,82.30,146.15,82.30,146.20,82.31,146.28,82.34,146.12,82.41,145.95,82.44,145.78,82.44,145.75,82.38,145.70,82.35,145.82,82.31,146.15,82.39,146.45,82.49,146.57,82.59,146.50,82.60,146.38,82.58,146.30,82.56,146.18,82.56,146.10,82.60,146.03,82.64,145.78,82.69,145.53,82.71,145.28,82.74,145.28,82.71,145.57,82.69,145.88,82.72,146.03,82.78,145.85,82.74,145.75,82.67,145.82,82.59,145.93,82.58,145.95,82.55,145.97,82.54,145.95,82.50,145.85,82.47,145.75,82.47,145.70,82.50,145.75,82.59,145.85
RZ_3437559_14812,null,null,50,0,1,82.64,145.95,82.67,146.00,82.66,146.00,82.65,146.00,82.64,146.30,82.59,146.60,82.56,146.75,82.54,146.57,82.65,146.38,82.75,146.35,82.85,146.28,82.85,146.22,82.84,146.25,82.80,146.30,82.78,146.35,82.76,146.38,82.80,146.38,82.84,146.22,82.79,146.00,82.75,145.80,82.70,145.95,82.70,146.12,82.69,146.30,82.70,146.25,82.74,146.20,82.80,146.22,82.88,146.28,82.90,146.32,82.96,146.43,83.01,146.50,82.96,146.50,82.88,146.38,82.80,146.32,82.84,146.30,82.86,146.25,82.88,146.22,82.91,146.22,82.95,146.18,82.95,146.10,82.90,146.03,82.89,146.05,82.91,146.12,82.91,146.28,82.89,146.40,82.85,146.45,82.83,146.50,82.75,146.53,82.70,146.50,82.67,146.43,82.71,146.28
RZ_3437559_14813,null,null,50,0,1,82.75,146.20,82.75,146.22,82.76,146.30,82.84,146.40,82.91,146.40,82.99,146.50,82.99,146.60,82.97,146.70,82.95,146.72,82.92,146.72,82.91,146.65,82.92,146.47,82.92,146.30,82.92,146.22,82.94,146.18,82.94,146.05,82.91,145.97,82.89,145.97,82.88,146.18,82.89,146.43,82.88,146.70,82.86,146.70,82.86,146.65,82.95,146.60,83.04,146.62,83.10,146.65,83.09,146.68,83.08,146.30,83.09,145.90,83.09,145.53,83.09,145.60,83.06,145.70,83.03,145.80,82.97,145.95,82.95,146.03,82.90,146.05,82.89,146.00,82.91,145.95,82.97,145.90,83.05,145.93,83.08,145.95,83.10,145.95,83.16,145.90,83.22,145.80,83.14,145.68,83.00,145.65,82.89,145.70,82.90,146.00,82.91,146.30,82.90,146.65
RZ_3437559_14814,null,null,50,0,1,82.90,146.78,82.83,146.88,82.76,146.90,82.65,147.18,82.59,147.65,82.51,148.35,82.47,148.78,82.45,149.35,82.44,149.90,82.36,150.90,82.29,151.55,82.20,152.72,82.15,153.97,82.10,155.55,82.06,156.72,82.01,157.57,81.97,158.25,81.90,159.15,81.85,160.10,81.84,160.90,81.85,161.15,81.83,161.90,81.78,162.78,81.79,163.75,81.85,163.90,81.92,163.93,81.99,163.95,82.04,164.20,82.05,164.45,81.97,164.62,81.91,164.65,81.88,164.72,81.86,164.80,81.88,164.75,81.91,164.65,81.95,164.55,81.97,164.55,81.96,164.65,81.96,164.75,81.96,164.88,81.95,164.88,81.95,164.85,81.94,164.82,81.92,164.97,81.90,165.25,81.88,165.53,81.85,165.62,81.81,165.62,81.79,165.62,81.81,165.65
RZ_3437559_14815,null,null,51,0,1,81.86,165.70,81.92,165.78,81.96,165.85,81.97,165.90,82.04,165.80,82.09,165.68,82.08,165.55,82.01,165.53,81.97,165.50,82.00,165.62,82.01,165.75,82.00,165.88,81.97,165.88,81.94,165.85,81.91,165.78,81.86,165.62,81.85,165.50,81.83,165.53,81.88,165.68,81.91,165.80,81.95,165.80,81.95,165.78,81.96,165.82,81.97,165.88,81.99,165.95,81.99,165.95,82.00,165.85,82.00,165.68,82.01,165.50,81.99,165.45,81.96,165.53,81.94,165.57,81.91,165.40,81.89,165.20,81.89,165.15,81.89,165.30,81.90,165.40,81.90,165.35,81.95,165.07,81.97,164.82,81.97,164.88,81.95,165.18,81.96,165.45,81.99,165.30,81.99,165.15,82.00,164.97,82.01,164.93,81.97,164.85,81.91,165.10,81.85,165.38,81.86,165.62
RZ_3437559_14816,null,null,50,0,1,81.91,165.60,81.96,165.57,81.99,165.57,82.01,165.57,82.03,165.60,82.04,165.62,81.99,165.78,81.95,165.90,81.90,166.03,81.89,166.00,81.95,165.95,82.00,165.82,82.06,165.70,82.06,165.60,82.08,165.53,82.08,165.50,82.08,165.43,82.03,165.35,81.99,165.28,81.96,165.22,81.99,165.18,81.99,165.05,81.96,164.97,81.96,164.90,81.96,164.85,81.96,164.82,81.96,164.85,81.95,164.90,81.95,164.95,81.94,165.03,81.91,165.05,81.88,165.00,81.89,164.93,81.91,164.85,81.97,164.93,82.00,165.22,81.95,165.55,81.88,165.62,81.81,165.55,81.88,165.47,81.94,165.43,81.99,165.22,81.99,165.00,81.97,164.90,82.00,164.88,82.05,164.88,82.03,164.95,81.95,165.07,81.85,165.18,81.84,165.18
RZ_3437559_14817,null,null,50,0,1,81.81,165.03,81.80,164.93,81.80,164.82,81.81,164.88,81.86,164.88,81.92,164.95,81.97,165.12,81.97,165.30,81.95,165.12,81.92,164.85,81.91,164.72,81.91,164.88,81.91,165.03,81.91,165.05,81.91,165.07,81.92,164.93,81.95,164.78,81.97,164.55,82.00,164.47,82.03,164.55,82.04,164.82,82.01,165.07,81.99,165.28,81.97,165.32,82.01,165.40,82.05,165.43,82.09,165.43,82.08,165.43,82.05,165.38,82.01,165.25,81.97,165.12,81.96,165.00,81.94,164.97,81.91,165.03,81.90,165.05,81.94,165.07,82.00,165.22,82.05,165.40,82.06,165.55,82.10,165.47,82.12,165.38,82.12,165.30,82.14,165.38,82.14,165.45,82.15,165.53,82.16,165.47,82.15,165.38,82.08,165.20,81.99,165.07,81.90,164.93
RZ_3437559_14818,null,null,50,0,1,81.86,164.88,81.84,164.80,81.94,164.78,82.06,164.93,82.17,165.12,82.16,165.30,82.16,165.22,82.15,165.18,82.14,165.12,82.14,165.12,82.16,165.12,82.19,165.05,82.19,164.95,82.16,164.82,82.16,164.80,82.19,164.82,82.16,164.90,82.11,164.97,82.09,165.03,82.11,165.05,82.14,165.07,82.12,165.12,82.11,165.12,82.09,165.22,82.12,165.43,82.16,165.60,82.20,165.68,82.22,165.68,82.22,165.35,82.24,165.05,82.25,164.80,82.17,164.90,82.08,165.00,82.01,165.05,82.03,165.10,82.04,165.15,82.00,165.15,82.00,164.97,82.04,164.80,82.09,164.68,82.12,164.80,82.11,165.10,82.09,165.32,82.06,165.60,82.06,165.68,82.08,165.62,82.09,165.47,82.14,165.32,82.19,165.50,82.24,165.68
RZ_3437559_14819,null,null,50,0,1,82.22,165.80,82.24,165.78,82.25,165.78,82.28,165.80,82.28,165.53,82.31,165.22,82.35,164.85,82.28,164.80,82.19,164.60,82.12,164.47,82.15,164.70,82.15,165.07,82.12,165.45,82.11,165.15,82.12,164.88,82.12,164.82,82.12,165.07,82.08,165.40,82.04,165.47,82.03,165.53,82.10,165.43,82.17,165.40,82.22,165.38,82.25,165.47,82.28,165.62,82.31,165.78,82.36,165.93,82.39,166.03,82.38,166.00,82.35,165.93,82.34,165.82,82.34,165.80,82.35,165.82,82.36,165.85,82.36,166.03,82.35,166.15,82.35,166.28,82.29,166.25,82.24,166.25,82.17,166.25,82.20,166.30,82.24,166.32,82.30,166.38,82.33,166.38,82.29,166.38,82.26,166.32,82.26,166.35,82.29,166.40,82.31,166.00,82.34,165.57
RZ_3437559_14820,null,null,52,0,1,82.38,165.18,82.36,165.30,82.36,165.38,82.36,165.38,82.39,165.30,82.39,165.45,82.36,165.65,82.35,165.82,82.34,165.85,82.34,165.85,82.34,165.62,82.31,165.43,82.29,165.18,82.33,165.15,82.39,165.12,82.47,165.12,82.51,165.10,82.53,165.43,82.50,165.75,82.42,166.28,82.35,166.45,82.33,166.25,82.39,165.85,82.45,165.53,82.49,165.65,82.49,165.80,82.49,165.90,82.47,165.95,82.49,165.72,82.51,165.45,82.54,165.10,82.55,165.00,82.55,165.22,82.56,165.55,82.56,165.88,82.58,165.90,82.59,165.90,82.58,165.80,82.58,165.65,82.58,165.70,82.60,165.85,82.59,166.03,82.61,166.05,82.66,165.88,82.61,165.70,82.53,165.57,82.41,165.88,82.39,166.20,82.42,166.47,82.47,166.53,82.50,166.55,82.49,166.20
RZ_3437559_14821,null,null,49,0,1,82.46,165.82,82.46,165.45,82.45,165.82,82.45,166.20,82.45,166.55,82.45,166.47,82.47,166.43,82.53,167.20,82.64,168.18,82.76,169.30,82.94,169.62,83.20,170.53,83.42,171.50,83.75,172.65,83.90,173.38,84.19,173.82,84.36,174.07,84.58,174.28,84.64,174.72,84.74,175.50,84.83,176.25,84.90,176.93,84.88,177.28,84.84,177.43,84.79,177.90,84.84,178.38,84.92,178.93,85.01,179.05,85.04,179.53,84.95,179.88,84.85,180.12,84.74,180.03,84.72,179.97,84.72,179.95,84.81,179.93,84.90,179.90,84.97,179.97,84.97,180.10,84.97,180.25,84.96,180.28,84.95,180.18,84.91,180.07,84.89,180.05,84.86,180.20,84.84,180.55,84.83,180.80,84.83,180.95,84.83,180.90,84.83,180.97
RZ_3437559_14822,null,null,50,0,1,84.84,181.07,84.85,181.10,84.89,181.00,84.91,180.93,84.85,180.88,84.76,180.85,84.65,180.80,84.62,180.68,84.58,180.50,84.58,180.35,84.66,180.70,84.75,181.12,84.75,181.43,84.65,181.30,84.56,181.20,84.59,181.18,84.65,181.15,84.71,181.25,84.76,181.35,84.75,181.68,84.72,181.85,84.60,181.75,84.50,181.47,84.46,181.15,84.51,181.12,84.56,181.15,84.58,181.12,84.58,181.00,84.58,180.80,84.54,180.75,84.50,180.80,84.46,180.82,84.47,181.03,84.50,181.15,84.53,181.25,84.50,181.15,84.45,181.28,84.42,181.45,84.45,181.65,84.45,181.70,84.44,181.72,84.45,181.65,84.46,181.60,84.53,181.60,84.58,181.38,84.54,181.10,84.45,180.88,84.41,180.90,84.45,180.93,84.54,180.95
RZ_3437559_14823,null,null,50,0,11,84.58,180.75,84.55,180.53,84.47,180.25,84.40,180.22,84.40,180.25,84.39,180.30,84.38,180.38,84.34,180.38,84.31,180.32,84.36,180.28,84.49,180.25,84.60,180.35,84.55,180.45,84.47,180.60,84.36,180.70,84.33,180.78,84.29,180.68,84.26,180.60,84.24,180.50,84.28,180.35,84.33,180.20,84.39,180.18,84.36,180.20,84.35,180.25,84.30,180.25,84.29,180.22,84.28,180.22,84.29,180.22,84.33,180.25,84.36,180.25,84.31,180.22,84.24,180.18,84.16,180.10,84.19,180.10,84.21,180.10,84.24,180.10,84.25,180.10,84.26,180.15,84.28,180.32,84.31,180.53,84.34,180.43,84.35,180.20,84.35,180.07,84.34,180.28,84.34,180.45,84.34,180.62,84.35,180.70,84.34,180.72,84.31,180.62,84.31,180.55
RZ_3437559_14824,null,null,51,0,11,84.33,180.45,84.28,180.43,84.19,180.38,84.11,180.35,84.22,180.38,84.33,180.43,84.42,180.47,84.41,180.60,84.39,180.72,84.39,180.82,84.40,180.60,84.41,180.38,84.40,180.10,84.39,180.12,84.38,180.12,84.36,180.12,84.36,180.10,84.36,180.07,84.39,180.05,84.42,180.05,84.38,180.03,84.28,180.00,84.19,180.00,84.19,180.18,84.20,180.32,84.19,180.47,84.16,180.47,84.22,180.18,84.30,179.85,84.31,179.60,84.24,179.65,84.16,179.80,84.16,179.93,84.16,180.05,84.16,180.12,84.19,180.00,84.21,179.90,84.25,179.82,84.26,179.72,84.29,179.62,84.31,179.57,84.34,179.60,84.33,179.62,84.31,179.55,84.33,179.53,84.33,179.45,84.28,179.45,84.21,179.43,84.16,179.40,84.16,179.55,84.15,179.72
RZ_3437559_14825,null,null,49,0,1,84.17,179.88,84.22,179.95,84.29,180.10,84.33,180.22,84.31,180.20,84.30,180.12,84.30,180.07,84.30,180.07,84.30,180.07,84.29,180.03,84.29,179.95,84.29,179.88,84.31,179.85,84.34,179.85,84.26,179.82,84.17,179.75,84.11,179.70,84.19,179.70,84.25,179.90,84.29,180.07,84.29,180.00,84.34,179.78,84.39,179.53,84.38,179.53,84.30,179.30,84.21,179.10,84.22,179.18,84.26,179.45,84.29,179.72,84.31,179.78,84.33,179.95,84.34,180.10,84.34,179.95,84.33,179.80,84.33,179.60,84.33,179.65,84.30,179.65,84.29,179.65,84.28,179.68,84.28,179.80,84.29,179.95,84.29,180.10,84.28,180.25,84.24,180.40,84.20,180.20,84.14,179.78,84.11,179.38,84.08,179.43,84.06,179.53
RZ_3437559_14826,null,null,51,0,1,84.08,179.65,84.08,179.53,84.08,179.40,84.09,179.30,84.10,179.22,84.09,179.07,84.12,178.95,84.17,178.88,84.25,178.90,84.29,178.90,84.34,178.93,84.36,178.82,84.39,178.72,84.39,179.15,84.36,179.65,84.26,180.15,84.19,180.05,84.14,179.93,84.17,179.75,84.24,179.65,84.26,179.55,84.28,179.47,84.26,179.40,84.22,179.35,84.21,179.22,84.19,179.12,84.17,179.07,84.15,179.18,84.22,179.38,84.33,179.53,84.42,179.68,84.42,179.72,84.41,179.75,84.41,179.72,84.38,179.70,84.34,179.65,84.29,179.62,84.26,179.60,84.28,179.55,84.30,179.53,84.28,179.43,84.22,179.28,84.21,179.20,84.28,179.18,84.35,179.55,84.34,179.90,84.30,180.20,84.31,180.12,84.35,180.03,84.39,179.80,84.40,179.57
RZ_3437559_14827,null,null,50,0,11,84.41,179.45,84.42,179.53,84.42,179.60,84.41,179.53,84.39,179.53,84.42,179.60,84.49,179.70,84.55,179.57,84.55,179.40,84.54,179.22,84.50,179.22,84.41,179.20,84.34,179.53,84.39,179.90,84.49,180.20,84.58,180.07,84.56,179.90,84.55,179.72,84.56,179.55,84.58,179.43,84.58,179.38,84.61,179.20,84.65,179.03,84.67,178.80,84.65,178.72,84.61,178.72,84.58,178.88,84.54,179.00,84.50,179.07,84.47,179.35,84.45,179.68,84.45,179.68,84.42,179.28,84.41,178.90,84.40,178.93,84.41,179.05,84.47,179.28,84.54,179.38,84.59,179.25,84.56,179.05,84.50,178.80,84.47,178.80,84.46,178.82,84.47,178.95,84.47,179.10,84.47,179.20,84.47,179.30,84.46,179.38,84.49,179.45,84.49,179.38
RZ_3437559_14828,null,null,50,0,11,84.49,179.28,84.44,179.18,84.45,179.32,84.51,179.53,84.56,179.72,84.60,179.50,84.60,179.18,84.61,178.82,84.62,178.72,84.60,178.78,84.55,179.25,84.49,179.70,84.44,180.05,84.40,179.97,84.39,179.93,84.39,179.82,84.36,179.72,84.35,179.62,84.36,179.62,84.39,179.70,84.39,179.75,84.39,179.70,84.38,179.62,84.38,179.55,84.36,179.60,84.40,179.68,84.44,179.68,84.46,179.65,84.47,179.60,84.50,179.60,84.49,179.60,84.42,179.62,84.36,179.62,84.35,179.60,84.36,179.57,84.39,179.68,84.40,179.82,84.41,180.18,84.40,180.38,84.39,180.53,84.41,180.45,84.42,180.32,84.44,180.25,84.47,180.18,84.50,180.10,84.54,180.12,84.51,180.15,84.44,179.93,84.38,179.62,84.33,179.30
RZ_3437559_14829,null,null,50,0,3,84.34,179.25,84.39,179.18,84.47,179.12,84.56,179.38,84.60,179.65,84.60,179.80,84.58,179.65,84.55,179.47,84.54,179.55,84.55,179.70,84.58,179.82,84.58,179.90,84.56,179.78,84.47,179.62,84.39,179.50,84.34,179.43,84.36,179.38,84.39,179.35,84.41,179.32,84.41,179.32,84.47,179.38,84.53,179.50,84.51,179.72,84.45,179.90,84.39,180.03,84.41,180.00,84.42,180.07,84.44,180.20,84.45,180.35,84.46,180.22,84.46,179.88,84.45,179.53,84.44,179.62,84.41,179.90,84.41,180.05,84.39,180.00,84.42,179.95,84.47,180.07,84.56,180.15,84.61,180.03,84.55,179.88,84.44,179.72,84.42,179.72,84.51,179.88,84.51,180.18,84.44,180.47,84.39,180.53,84.42,180.15,84.49,179.80,84.59,179.45
RZ_3437559_14830,null,null,50,0,3,84.69,179.38,84.71,179.45,84.66,179.60,84.60,179.78,84.55,179.78,84.53,179.78,84.53,179.78,84.54,179.78,84.54,179.80,84.54,179.82,84.53,179.82,84.53,179.75,84.54,179.78,84.58,179.82,84.61,179.93,84.56,179.93,84.47,179.95,84.41,179.90,84.45,179.85,84.49,179.95,84.47,180.05,84.45,180.18,84.47,180.12,84.53,180.05,84.56,180.00,84.56,180.00,84.59,180.07,84.61,180.15,84.64,180.22,84.65,180.20,84.60,180.05,84.54,179.93,84.46,179.80,84.49,179.78,84.46,179.72,84.45,179.72,84.46,179.78,84.55,179.72,84.62,179.62,84.65,179.65,84.64,179.75,84.61,179.82,84.59,179.80,84.61,179.82,84.65,179.88,84.69,179.88,84.67,179.82,84.62,179.60,84.55,179.47,84.50,179.38
RZ_3437559_14831,null,null,50,0,3,84.53,179.47,84.58,179.53,84.62,179.65,84.62,179.88,84.66,180.07,84.70,179.93,84.64,179.68,84.54,179.40,84.51,179.45,84.62,179.60,84.76,179.68,84.81,179.65,84.84,179.50,84.84,179.35,84.84,179.32,84.84,179.30,84.84,179.32,84.84,179.32,84.88,179.28,84.90,179.25,84.86,179.45,84.79,179.70,84.72,179.90,84.72,179.80,84.72,179.68,84.76,179.57,84.80,179.43,84.84,179.32,84.80,179.55,84.76,179.90,84.76,180.25,84.81,180.18,84.86,180.00,84.83,179.82,84.79,179.70,84.76,179.65,84.76,179.65,84.75,179.70,84.74,179.78,84.72,179.72,84.74,179.62,84.75,179.50,84.76,179.43,84.75,179.40,84.74,179.38,84.72,179.40,84.74,179.40,84.72,179.40,84.72,179.38,84.72,179.38
RZ_3437559_14832,null,null,50,0,3,84.76,179.50,84.84,179.62,84.88,179.82,84.86,179.90,84.81,179.95,84.75,179.95,84.72,179.85,84.70,179.68,84.69,179.50,84.70,179.47,84.72,179.53,84.76,179.43,84.83,179.30,84.90,179.18,84.97,179.20,84.99,179.15,85.01,179.12,85.01,179.07,85.01,179.07,85.01,179.20,84.95,179.32,84.89,179.50,84.79,179.55,84.78,179.32,84.76,179.10,84.80,178.93,84.80,179.25,84.79,179.53,84.81,179.82,84.86,179.90,84.99,179.95,85.05,179.93,85.11,179.95,85.12,179.95,85.04,179.55,84.96,179.10,84.88,178.72,84.86,178.80,84.84,178.88,84.84,178.90,84.84,179.25,84.83,179.57,84.80,179.72,84.83,179.57,84.88,179.47,84.95,179.55,84.99,179.62,85.04,179.57,85.04,179.60,85.01,179.62
RZ_3437559_14833,null,null,50,0,3,84.99,179.47,85.01,179.25,85.04,179.30,85.04,179.57,84.97,179.72,84.89,179.62,84.84,179.43,84.81,179.22,84.79,179.03,84.84,179.05,84.89,179.18,84.97,179.32,84.99,179.35,84.99,179.40,84.97,179.40,84.96,179.47,84.99,179.53,85.01,179.50,85.05,179.47,85.06,179.45,84.99,179.45,84.91,179.30,84.84,179.18,84.83,179.07,84.84,179.07,84.85,179.05,84.88,179.00,84.89,178.97,84.90,179.18,84.92,179.38,84.94,179.30,84.96,179.05,85.00,178.78,85.05,178.78,85.09,178.80,85.09,178.68,85.08,178.57,85.08,178.70,85.04,179.18,84.99,179.65,84.95,179.60,84.95,179.30,84.96,179.03,84.97,179.03,84.97,179.15,84.97,179.28,84.97,179.40,84.96,179.35,84.96,179.28,85.00,179.28
RZ_3437559_14834,null,null,50,0,3,85.05,179.43,85.08,179.60,85.08,179.80,85.11,179.88,85.15,180.05,85.15,180.10,85.10,179.60,85.04,179.05,85.12,178.50,85.19,178.43,85.26,178.28,85.24,178.15,85.22,178.35,85.22,178.62,85.24,178.72,85.26,178.60,85.33,178.50,85.38,178.55,85.39,178.53,85.34,178.57,85.29,178.65,85.26,178.85,85.30,178.97,85.33,178.75,85.33,178.43,85.28,178.10,85.19,178.12,85.14,178.15,85.10,178.20,85.09,178.12,85.10,177.97,85.14,177.80,85.16,177.72,85.19,177.75,85.22,177.78,85.28,177.82,85.28,177.78,85.26,177.70,85.25,177.62,85.26,177.57,85.26,177.60,85.22,177.60,85.19,177.60,85.12,177.60,85.10,177.32,85.16,177.07,85.25,176.65,85.34,176.47,85.33,176.28,85.38,176.32
RZ_3437559_14835,null,null,50,0,3,85.44,176.38,85.40,176.47,85.29,176.55,85.19,176.62,85.24,176.53,85.30,176.38,85.28,176.22,85.19,175.95,85.11,175.70,85.11,175.43,85.10,175.40,85.10,175.47,85.12,175.88,85.15,176.28,85.17,177.00,85.25,177.55,85.44,179.07,85.81,180.47,86.24,183.35,86.72,186.30,87.05,190.05,87.28,194.12,87.40,198.85,87.35,204.45,86.78,210.18,86.25,217.00,86.09,225.00,86.83,232.55,87.75,239.93,88.78,247.30,89.06,256.95,89.49,266.60,90.59,276.45,93.76,286.38,97.38,297.25,99.34,308.32,100.60,319.48,102.47,330.60,106.90,341.65,111.97,351.55,116.60,360.77,120.08,368.75,121.79,373.75,122.50,375.80,122.50,375.80
RZ_3437559_14836,null,null,50,0,3,null
RZ_3437559_14837,null,null,150,0,0,157.19,392.12,145.53,378.93,144.29,373.50,143.16,368.07,142.61,363.12,141.69,358.00,140.24,352.80,139.26,348.52,138.50,344.77,137.79,341.45,136.78,338.45,135.89,334.68,135.01,330.90,133.84,326.12,132.65,322.30,131.76,318.10,130.94,313.77,130.55,309.48,130.56,305.62,130.88,302.30,131.25,298.82,131.31,295.20,131.61,291.85,131.49,288.57,131.26,286.00,130.86,283.35,130.39,280.80,129.80,277.73,129.45,274.68,129.22,271.35,129.75,267.20,130.69,264.02,132.69,260.90,134.36,258.32,135.31,254.62,135.32,251.80,135.06,250.15,134.60,248.15,133.96,246.05,132.85,243.40,131.85,241.20,131.00,238.85,130.47,235.75,130.14,232.55,129.89,229.75,129.71,227.47,129.57,225.57,129.38,223.43,129.18,221.12,128.96,219.18,128.78,217.55,128.60,216.10,128.45,214.60,128.46,213.07,128.43,210.95,128.26,209.32,127.90,206.95,127.51,206.05,127.29,204.65,127.08,204.05,126.91,202.75,126.71,201.38,126.24,200.03,125.83,199.12,125.46,198.43,125.34,197.68,125.17,197.00,125.06,196.53,124.99,195.60,124.76,194.85,124.50,194.00,124.26,193.55,124.14,193.07,124.04,193.00,123.91,192.50,123.64,192.03,123.35,191.45,123.05,190.78,123.00,190.07,122.95,189.70,122.79,189.90,122.64,190.03,122.47,189.97,122.49,189.93,122.51,189.95,122.50,190.00,122.46,190.00,122.41,189.95,122.39,189.95,122.34,189.97,122.29,190.00,122.26,190.00,122.21,190.03,122.04,190.30,121.90,190.55,121.80,190.80,121.84,190.68,121.89,190.75,121.94,190.85,121.99,191.03,121.99,191.05,121.94,191.05,121.79,191.03,121.65,191.00,121.64,190.93,121.71,190.82,121.79,190.72,121.84,190.82,121.90,191.25
RZ_3437559_14838,null,null,50,0,0,121.84,191.68,121.72,191.75,121.59,191.45,121.56,191.15,121.51,191.07,121.46,191.15,121.54,191.12,121.65,191.03,121.80,190.90,121.83,190.88,121.79,190.82,121.74,190.80,121.69,190.97,121.70,191.35,121.69,191.75,121.70,191.93,121.74,192.07,121.76,192.15,121.78,192.25,121.76,192.20,121.79,192.20,121.81,192.05,121.81,191.88,121.81,191.72,121.79,191.75,121.79,192.10,121.83,192.43,121.85,192.50,121.81,192.25,121.76,192.00,121.70,191.88,121.74,191.75,121.79,191.68,121.85,191.72,121.85,191.78,121.84,191.82,121.74,191.90,121.66,192.22,121.60,192.55,121.61,192.82,121.64,192.82,121.64,192.50,121.62,192.18,121.60,191.85,121.60,191.82,121.60,191.80,121.62,191.93,121.69,192.53,121.74,193.10,121.76,193.38
RZ_3437559_14839,null,null,50,0,0,121.78,192.97,121.78,192.57,121.74,192.35,121.72,192.35,121.74,192.45,121.75,192.57,121.75,192.38,121.71,192.10,121.67,191.85,121.70,192.32,121.76,192.75,121.80,192.80,121.79,192.50,121.80,192.18,121.84,192.22,121.84,192.32,121.83,192.43,121.81,192.45,121.81,192.40,121.78,192.28,121.72,191.95,121.69,191.68,121.72,191.50,121.72,191.55,121.70,191.75,121.59,191.95,121.54,192.15,121.53,192.18,121.60,192.22,121.71,192.20,121.80,192.20,121.84,192.20,121.85,192.20,121.85,192.15,121.85,192.12,121.84,192.07,121.85,192.10,121.84,192.00,121.83,191.90,121.95,191.93,122.09,192.05,122.19,192.18,122.10,192.15,122.01,192.12,121.99,192.07,122.00,192.05,122.03,192.05,122.03,192.45,122.06,192.88,122.11,193.32
RZ_3437559_14840,null,null,50,0,0,122.14,193.05,122.15,192.75,122.10,192.45,122.09,192.40,122.06,192.25,122.08,192.07,122.08,191.88,122.11,191.78,122.16,191.93,122.22,192.20,122.22,192.45,122.19,192.60,122.16,192.68,122.14,192.68,122.15,192.57,122.22,192.50,122.30,192.47,122.28,192.47,122.17,192.47,122.06,192.47,122.06,192.50,122.04,192.10,121.92,191.72,121.72,191.32,121.49,191.35,121.34,191.22,120.97,191.12,120.61,191.12,120.20,191.22,119.79,191.32,119.34,191.35,118.83,191.40,118.51,191.45,118.10,191.53,117.81,191.55,117.56,191.40,117.53,191.20,117.40,190.97,117.25,190.80,117.09,190.62,117.03,190.88,117.03,191.32,117.06,191.70,117.08,191.53,117.08,191.22,117.05,190.95,117.03,190.75,117.01,190.68,117.00,190.40,116.92,190.12
RZ_3437559_14841,null,null,50,0,0,116.80,189.70,116.67,189.57,116.61,189.85,116.58,190.25,116.56,190.82,116.53,191.00,116.49,190.95,116.49,190.68,116.49,190.20,116.55,189.95,116.62,190.00,116.72,190.25,116.72,190.53,116.67,190.55,116.62,190.50,116.62,190.45,116.62,190.32,116.61,190.30,116.59,190.28,116.58,190.32,116.53,190.40,116.49,190.72,116.53,191.03,116.61,191.28,116.61,191.25,116.53,191.20,116.58,191.10,116.71,191.03,116.80,191.10,116.76,191.20,116.74,191.30,116.74,191.18,116.72,191.00,116.76,190.85,116.78,190.65,116.80,190.50,116.80,190.35,116.81,190.35,116.83,190.25,116.81,190.18,116.81,190.43,116.81,190.75,116.84,191.38,116.84,191.68,116.89,191.85,116.95,191.78,117.04,191.72,117.10,191.75,117.14,191.78,117.14,191.75
RZ_3437559_14842,null,null,50,0,0,117.14,191.75,117.19,191.72,117.24,191.72,117.28,191.80,117.28,191.88,117.25,191.95,117.22,192.00,117.21,192.05,117.22,192.07,117.24,192.00,117.26,192.03,117.26,192.18,117.28,192.43,117.29,192.57,117.31,192.68,117.34,192.68,117.34,192.57,117.36,192.45,117.39,192.40,117.41,192.47,117.42,192.65,117.44,192.88,117.46,193.10,117.44,193.18,117.40,193.18,117.38,193.15,117.41,193.15,117.46,193.15,117.49,193.15,117.55,193.07,117.59,193.03,117.61,193.03,117.60,193.15,117.60,193.18,117.62,193.20,117.64,193.20,117.66,193.45,117.66,193.65,117.66,194.00,117.70,194.20,117.76,194.38,117.88,194.32,117.95,194.28,118.03,194.12,118.05,194.00,118.00,193.97,117.91,194.18,117.83,194.25,117.88,194.22,117.94,194.53
RZ_3437559_14843,null,null,50,0,0,118.03,194.95,118.08,195.25,118.10,195.20,118.10,195.15,118.10,195.28,118.10,195.38,118.10,195.47,118.11,195.53,118.12,195.55,118.15,195.55,118.16,195.53,118.22,195.50,118.28,195.50,118.29,195.45,118.22,195.43,118.17,195.45,118.19,195.50,118.20,195.53,118.22,196.07,118.26,196.62,118.29,197.15,118.44,197.07,118.58,196.88,118.60,196.60,118.47,196.35,118.40,196.22,118.45,196.22,118.47,196.30,118.46,196.43,118.45,196.60,118.45,196.68,118.39,196.72,118.34,196.62,118.38,196.53,118.45,196.43,118.54,196.40,118.54,196.38,118.55,196.62,118.61,196.88,118.67,197.15,118.72,197.15,118.71,197.03,118.70,196.90,118.69,196.88,118.69,197.00,118.66,197.12,118.61,197.12,118.56,197.07,118.62,197.03,118.70,196.80
RZ_3437559_14844,null,null,50,0,0,118.81,196.62,118.89,197.03,118.86,197.62,118.79,198.15,118.69,198.05,118.76,197.97,118.83,198.03,118.88,198.10,118.86,198.20,118.89,198.22,118.92,198.22,118.94,198.20,118.94,198.18,118.92,198.10,118.92,198.03,118.95,198.00,118.99,198.05,119.10,198.15,119.15,198.22,119.16,198.10,119.03,197.90,118.95,197.95,118.96,198.18,119.06,198.40,119.14,198.40,119.08,198.53,118.99,198.62,118.89,198.70,118.90,198.70,118.94,198.70,119.03,198.68,119.09,198.65,119.19,198.68,119.24,198.90,119.28,199.12,119.28,199.20,119.28,199.15,119.24,199.10,119.19,199.10,119.12,199.07,119.09,199.03,119.06,199.00,119.03,198.95,118.99,198.90,119.05,199.30,119.19,199.75,119.33,200.00,119.38,199.78,119.33,199.53,119.30,199.53
RZ_3437559_14845,null,null,50,0,0,119.29,199.53,119.33,199.35,119.36,199.18,119.35,199.05,119.34,199.25,119.31,199.40,119.34,199.70,119.31,199.88,119.29,200.00,119.25,199.90,119.22,199.72,119.30,199.60,119.39,199.60,119.49,199.62,119.50,199.62,119.51,199.53,119.50,199.25,119.39,198.88,119.16,198.25,118.84,197.80,118.58,197.22,118.15,196.45,117.70,195.68,117.08,194.05,116.74,192.85,116.35,190.97,115.83,189.57,115.21,187.97,114.59,186.22,114.24,184.90,113.78,183.35,113.26,181.95,112.84,180.35,112.41,178.80,111.94,177.10,111.40,175.60,110.83,174.18,110.45,172.85,109.81,171.78,109.17,170.30,108.36,168.35,107.50,165.97,106.56,163.60,105.65,161.40,105.05,159.35,104.55,157.45,104.08,156.30,103.47,154.50,102.80,152.55,102.31,150.35
RZ_3437559_14846,null,null,50,0,0,101.72,148.53,101.26,146.25,100.67,143.90,100.14,141.55,99.55,139.82,98.91,138.18,98.40,136.65,97.95,135.00,97.54,133.45,97.10,131.57,96.66,129.55,96.19,127.47,95.72,126.22,95.30,124.80,95.05,123.53,94.70,121.80,94.45,120.38,94.03,119.25,93.75,117.62,93.33,116.45,92.88,115.08,92.40,114.47,92.08,113.45,91.76,112.60,91.54,111.72,91.15,111.50,90.80,110.92,90.46,110.53,90.17,110.05,90.00,109.95,89.84,109.85,89.80,109.80,89.78,109.78,89.85,109.72,89.91,109.67,89.97,109.75,89.96,109.88,89.94,110.20,90.01,110.40,90.12,110.60,90.28,110.78,90.35,110.95,90.36,111.17,90.33,111.20,90.26,111.42,90.21,111.65,90.17,111.90,90.10,112.05,90.05,112.17,89.99,112.25
RZ_3437559_14847,null,null,50,0,0,89.95,112.60,89.90,113.00,89.91,113.45,89.95,113.88,89.99,114.38,89.97,114.80,90.01,114.72,90.04,114.53,90.09,114.33,90.10,114.60,90.09,114.95,90.05,115.28,90.04,115.33,90.04,115.33,90.04,115.30,90.04,115.38,90.04,115.53,90.08,115.85,90.12,116.12,90.19,116.35,90.21,116.40,90.21,116.38,90.17,116.33,90.14,116.25,90.14,116.30,90.11,116.45,90.10,116.65,90.16,116.75,90.22,117.00,90.29,117.22,90.28,117.40,90.28,117.40,90.22,117.40,90.16,117.80,90.11,118.20,90.11,118.50,90.22,118.38,90.33,118.40,90.35,118.53,90.30,118.65,90.26,118.65,90.28,118.65,90.36,118.65,90.42,118.65,90.47,118.55,90.44,118.47,90.40,118.40,90.45,118.40,90.51,118.38,90.58,118.38
RZ_3437559_14848,null,null,50,0,0,90.56,118.42,90.54,118.53,90.51,118.62,90.49,118.75,90.45,118.90,90.42,119.00,90.39,118.97,90.41,118.85,90.44,118.75,90.46,118.78,90.46,118.88,90.46,119.00,90.47,118.88,90.46,118.72,90.45,118.58,90.41,118.58,90.40,118.58,90.38,118.53,90.38,118.47,90.42,118.42,90.49,118.33,90.55,118.25,90.58,118.17,90.58,118.17,90.61,118.12,90.66,118.00,90.70,117.83,90.69,117.70,90.66,117.85,90.62,118.08,90.61,118.28,90.65,118.33,90.71,118.40,90.78,118.22,90.79,117.83,90.86,117.00,90.95,116.40,91.05,116.00,91.14,116.03,91.21,116.00,91.24,115.92,91.20,115.75,91.04,115.35,90.88,115.03,90.70,115.15,90.62,115.50,90.59,115.72,90.58,115.58,90.55,115.40,90.54,114.90
RZ_3437559_14849,null,null,50,0,0,90.58,114.42,90.64,114.03,90.64,114.08,90.60,114.12,90.53,114.70,90.51,116.67,90.72,119.35,91.04,122.75,91.25,126.70,91.14,132.93,90.94,140.22,90.84,148.20,90.72,156.10,90.60,164.90,90.61,174.50,90.85,184.78,92.24,193.97,93.51,199.80,92.34,211.28,90.14,220.62,88.05,230.00,88.05,230.00
RZ_3437559_14850,null,null,50,0,0,null
RZ_3437559_14851,null,null,51,0,0,137.16,318.32,137.16,318.32,137.16,318.32,137.16,318.32,105.10,302.00,74.29,284.40,73.51,282.07,72.45,277.93,71.70,272.25,72.04,268.23,72.58,265.52,72.69,263.12,71.64,260.02
RZ_3437559_14852,null,null,50,0,0,70.49,255.90,69.31,251.00,69.20,247.18,69.15,243.28,69.22,240.65,68.19,237.20,66.71,234.50,65.19,230.80,64.76,226.72,64.84,222.40,65.03,219.05,64.96,216.40,64.50,213.80,63.65,211.18,62.58,208.07,61.70,204.97,60.89,201.65,60.16,198.85,59.50,196.53,59.00,194.40,58.69,191.88,58.27,189.40,57.90,186.50,57.52,184.55,57.19,182.00,56.98,179.80,56.54,176.93,56.24,174.90,55.83,173.40,55.31,171.85,54.84,170.35,54.23,168.88,53.88,167.60,53.46,166.55,53.31,165.60,52.86,165.30,52.59,165.00,52.29,164.90,51.96,164.82,51.56,164.75,51.12,164.65,50.98,164.30,50.81,163.95,50.67,163.88,50.62,164.10,50.67,163.93,50.61,163.53,50.51,163.10,50.41,163.07,50.36,163.07
RZ_3437559_14853,null,null,50,0,0,50.31,163.12,50.27,163.15,50.27,163.03,50.36,162.88,50.50,162.75,50.64,162.85,50.70,162.62,50.71,162.38,50.73,162.12,50.76,162.10,50.77,162.07,50.86,162.25,50.94,162.45,51.02,162.65,51.11,162.68,51.23,162.45,51.31,162.28,51.27,162.07,51.24,162.22,51.19,162.55,51.21,162.88,51.25,162.97,51.29,162.90,51.30,162.78,51.30,162.78,51.29,162.78,51.26,163.03,51.25,163.30,51.26,163.57,51.29,163.57,51.33,163.55,51.35,163.55,51.46,163.57,51.54,163.80,51.64,164.03,51.65,164.12,51.66,164.03,51.58,163.88,51.51,163.82,51.50,163.90,51.52,164.05,51.58,164.25,51.59,164.25,51.59,164.22,51.55,164.43,51.54,164.68,51.52,164.95,51.51,164.97,51.49,165.00,51.46,165.00
RZ_3437559_14854,null,null,51,0,0,51.45,165.05,51.42,165.10,51.41,165.12,51.45,165.12,51.51,165.15,51.64,165.18,51.73,165.20,51.74,165.20,51.70,165.20,51.65,165.32,51.64,165.45,51.61,165.43,51.62,165.28,51.69,165.05,51.76,164.95,51.83,164.95,51.77,165.12,51.73,165.47,51.64,165.75,51.60,165.90,51.66,165.80,51.76,165.72,51.92,165.65,52.00,165.65,51.99,165.60,51.89,165.55,51.77,165.62,51.86,165.75,51.95,165.88,52.04,165.97,52.04,165.97,52.04,166.05,52.08,166.12,52.12,166.18,52.16,166.18,52.16,166.15,52.16,166.20,52.17,166.22,52.17,166.38,52.16,166.47,52.17,166.55,52.15,166.50,52.14,166.45,52.10,166.47,52.08,166.55,52.10,166.40,52.14,166.20,52.20,165.90,52.23,165.85,52.26,165.80,52.30,165.60
RZ_3437559_14855,null,null,50,0,0,52.29,165.43,52.24,165.57,52.17,165.93,52.14,166.22,52.14,166.03,52.15,165.82,52.19,165.65,52.24,165.68,52.17,165.65,52.08,165.72,51.99,165.80,51.98,165.85,52.04,165.82,52.12,165.78,52.23,165.75,52.21,165.75,52.16,165.80,52.12,165.88,52.14,165.80,52.14,165.70,52.12,165.60,52.10,165.60,52.09,165.78,52.16,165.97,52.24,166.12,52.29,166.05,52.26,165.97,52.23,165.93,52.21,165.95,52.23,165.97,52.25,165.70,52.26,165.35,52.24,165.43,52.19,165.85,52.19,166.05,52.19,165.90,52.17,165.75,52.16,165.72,52.14,165.65,52.12,165.62,52.09,165.78,52.16,165.82,52.25,165.70,52.33,165.53,52.30,165.45,52.27,165.53,52.20,165.72,52.14,166.00,52.10,166.22,52.11,166.25
RZ_3437559_14856,null,null,49,0,0,52.14,166.20,52.20,166.10,52.27,165.85,52.29,165.60,52.29,165.38,52.29,165.35,52.35,165.28,52.36,165.22,52.38,165.20,52.38,165.32,52.30,165.72,52.23,166.07,52.23,166.38,52.29,166.28,52.38,166.10,52.38,165.90,52.38,165.95,52.35,166.10,52.34,166.25,52.34,166.25,52.34,166.28,52.34,166.32,52.35,166.22,52.38,166.07,52.40,165.95,52.44,165.97,52.45,166.03,52.48,166.10,52.46,166.15,52.48,165.97,52.45,165.70,52.41,165.40,52.38,165.32,52.40,165.38,52.44,165.45,52.49,165.53,52.51,165.60,52.55,165.65,52.56,165.65,52.56,165.78,52.54,166.03,52.48,166.25,52.41,166.35,52.36,166.35,52.44,166.38,52.51,166.32,52.54,166.18,52.44,166.05,52.34,166.00
RZ_3437559_14857,null,null,51,0,0,52.29,165.97,52.33,165.88,52.36,165.78,52.41,165.70,52.46,165.62,52.50,165.55,52.52,165.50,52.55,165.47,52.60,165.55,52.62,165.62,52.62,165.70,52.56,165.70,52.51,165.72,52.48,165.75,52.49,165.78,52.50,165.68,52.51,165.57,52.50,165.47,52.45,165.50,52.40,165.50,52.36,165.53,52.34,165.53,52.35,165.53,52.38,165.60,52.40,165.68,52.39,165.75,52.38,165.72,52.40,165.65,52.41,165.68,52.44,165.75,52.51,165.82,52.60,165.88,52.67,165.93,52.66,165.82,52.64,165.78,52.64,165.80,52.56,165.93,52.49,166.00,52.46,166.00,52.52,165.82,52.58,165.65,52.60,165.50,52.61,165.55,52.62,165.50,52.62,165.47,52.61,165.45,52.58,165.60,52.56,165.70,52.58,165.68,52.65,165.57,52.73,165.53
RZ_3437559_14858,null,null,50,0,0,52.77,165.60,52.76,165.62,52.75,165.57,52.71,165.50,52.66,165.47,52.64,165.45,52.66,165.45,52.69,165.50,52.70,165.55,52.69,165.65,52.67,165.72,52.65,165.55,52.65,165.30,52.71,165.05,52.76,165.12,52.80,165.22,52.74,165.35,52.69,165.38,52.65,165.32,52.64,165.22,52.62,165.15,52.61,165.32,52.60,165.53,52.89,165.82,53.29,165.97,53.73,166.10,54.25,166.38,54.81,166.65,55.80,167.03,57.10,167.50,58.80,168.00,60.86,168.50,62.92,169.28,65.06,170.05,67.20,170.82,69.44,171.07,71.74,171.97,73.92,172.93,75.99,174.20,78.14,175.15,80.38,176.07,82.56,177.10,84.55,178.12,86.33,179.43,88.00,180.25,89.91,181.62,92.09,183.20,94.19,185.10,95.99,186.50,97.46,187.68
RZ_3437559_14859,null,null,50,0,0,98.85,188.72,100.36,189.75,101.74,190.93,103.25,191.88,104.76,193.00,106.45,194.43,108.30,195.85,109.67,196.85,110.95,197.40,112.01,198.22,113.41,198.90,114.96,199.62,116.53,200.10,117.99,200.80,119.55,201.53,120.85,202.28,122.30,203.38,123.47,204.12,124.76,205.10,126.01,206.22,126.85,207.25,127.76,208.40,128.38,208.78,128.97,209.28,129.26,209.68,129.56,210.32,129.85,210.82,130.10,211.03,130.19,211.03,130.26,211.03,130.28,210.85,129.97,210.50,129.64,209.93,129.35,209.28,129.03,208.82,128.70,208.65,128.16,208.72,127.80,208.75,127.42,208.75,127.09,208.85,126.86,209.00,126.49,208.88,126.30,208.68,126.05,208.68,125.84,208.90,125.67,209.12,125.56,209.20,125.44,209.28,125.28,209.12,125.00,208.88
RZ_3437559_14860,null,null,50,0,0,124.88,208.70,124.69,208.85,124.62,209.03,124.40,209.15,124.26,209.30,124.06,209.38,123.97,209.05,123.72,208.65,123.53,208.25,123.33,208.28,123.29,208.32,123.26,208.35,123.29,208.40,123.21,208.43,123.14,208.45,123.04,208.38,123.01,208.28,123.00,208.18,123.00,208.20,122.91,208.28,122.81,208.38,122.71,208.45,122.71,208.45,122.70,208.38,122.67,208.30,122.65,208.25,122.60,208.25,122.55,208.22,122.51,208.18,122.42,207.68,122.35,207.20,122.30,206.85,122.34,207.03,122.36,207.18,122.33,207.25,122.29,207.70,122.29,208.15,122.30,208.45,122.29,208.15,122.25,207.85,122.22,207.75,122.17,207.88,122.14,208.00,122.10,207.95,122.03,207.85,121.97,207.75,121.91,207.85,121.89,207.95,121.86,208.00,121.83,207.88
RZ_3437559_14861,null,null,50,0,0,121.80,207.72,121.78,207.62,121.78,207.57,121.79,207.70,121.80,207.80,121.81,207.93,121.76,207.90,121.67,207.90,121.60,207.97,121.56,208.07,121.55,208.00,121.51,207.85,121.47,207.68,121.50,207.38,121.54,207.12,121.58,207.20,121.56,207.53,121.54,207.80,121.51,207.70,121.53,207.60,121.53,207.62,121.54,207.70,121.51,207.72,121.42,207.68,121.33,207.62,121.21,207.55,121.21,207.40,121.24,207.28,121.28,207.12,121.33,207.07,121.30,207.28,121.26,207.55,121.22,207.82,121.28,207.80,121.31,207.47,121.36,207.12,121.35,206.85,121.38,206.97,121.40,207.10,121.45,207.20,121.47,207.22,121.36,207.18,121.22,207.10,121.08,207.05,121.08,207.10,121.12,207.15,121.17,207.18,121.19,207.28,121.15,207.38,121.14,207.62
RZ_3437559_14862,null,null,50,0,0,121.12,207.75,121.08,207.65,121.14,207.38,121.26,207.12,121.31,207.10,121.22,207.10,121.20,207.03,121.25,206.90,121.31,206.75,121.30,206.70,121.26,206.70,121.22,206.90,121.20,207.12,121.22,207.32,121.22,207.32,121.26,207.40,121.31,207.45,121.30,207.57,121.22,207.65,121.16,207.70,121.14,207.70,121.12,207.57,121.10,207.47,121.11,207.45,121.16,207.50,121.15,207.50,121.12,207.43,121.10,207.38,121.12,207.38,121.14,207.43,121.14,207.60,121.15,207.78,121.14,207.90,121.12,207.93,121.10,207.93,121.09,207.72,121.16,207.53,121.24,207.20,121.33,207.10,121.30,206.97,121.26,206.95,121.25,207.12,121.25,207.35,121.29,207.57,121.29,207.50,121.30,207.45,121.29,207.35,121.28,207.30,121.26,207.47,121.26,207.68
RZ_3437559_14863,null,null,50,0,0,121.30,208.03,121.38,208.15,121.51,208.32,121.60,208.43,121.64,208.53,121.61,208.57,121.59,208.53,121.54,208.43,121.47,208.25,121.40,208.12,121.34,207.88,120.96,207.28,120.55,206.65,120.08,206.05,119.88,205.90,119.72,205.43,119.62,204.88,119.34,204.30,119.09,204.05,118.81,204.18,118.66,204.30,118.50,204.25,118.41,203.95,118.24,203.68,118.04,203.57,117.80,203.50,117.66,203.25,117.26,202.32,116.85,201.55,116.49,200.90,116.35,200.93,116.25,200.78,116.14,200.60,115.96,200.43,115.81,200.43,115.67,200.45,115.67,200.43,115.70,200.32,115.72,200.20,115.65,200.10,115.56,200.07,115.42,200.10,115.39,200.15,115.39,200.18,115.42,200.07,115.45,199.97,115.47,199.88,115.50,199.80,115.53,199.78,115.55,199.70
RZ_3437559_14864,null,null,50,0,0,115.56,199.68,115.58,199.65,115.55,199.60,115.54,199.60,115.53,199.57,115.56,199.57,115.61,199.55,115.65,199.55,115.64,199.55,115.64,199.60,115.65,199.68,115.67,199.72,115.69,199.70,115.71,199.75,115.71,199.82,115.70,199.93,115.67,199.93,115.67,199.93,115.66,200.07,115.66,200.20,115.66,200.35,115.67,200.38,115.66,200.20,115.66,200.00,115.66,199.80,115.67,199.80,115.69,199.68,115.71,199.55,115.78,199.72,115.81,200.03,115.81,200.57,115.83,200.80,115.86,201.05,115.89,200.82,115.90,200.62,115.92,200.40,115.94,200.43,115.95,200.43,115.95,200.47,115.95,200.50,115.95,200.50,115.90,200.70,115.85,200.90,115.84,201.10,115.89,201.07,115.94,201.05,115.92,201.03,115.90,200.88,115.89,200.78,115.89,200.88
RZ_3437559_14865,null,null,50,0,0,115.91,201.10,115.96,201.32,116.00,201.32,116.05,201.22,116.06,201.18,116.08,201.15,116.09,201.22,116.08,201.12,116.04,201.00,115.99,200.80,115.90,200.70,115.85,200.57,115.85,200.60,115.91,200.82,116.01,201.10,116.06,201.28,116.04,201.43,116.00,201.47,115.94,201.50,115.92,201.47,115.90,201.47,115.90,201.45,115.92,201.62,115.99,201.95,116.05,202.25,116.06,202.00,116.12,201.62,116.21,201.38,116.28,201.55,116.24,201.78,116.19,201.88,116.20,202.00,116.22,202.15,116.28,202.25,116.33,202.47,116.25,202.62,116.12,202.62,116.01,202.53,116.08,202.40,116.12,202.12,116.14,201.88,116.10,201.62,116.06,201.65,116.04,201.68,116.00,201.72,116.00,201.80,116.04,201.82,116.10,201.85,116.15,201.85,116.16,201.80
RZ_3437559_14866,null,null,50,0,0,116.19,201.88,116.22,202.07,116.24,202.28,116.28,202.43,116.31,202.50,116.35,202.57,116.39,202.80,116.42,203.00,116.41,202.95,116.35,202.68,116.30,202.43,116.29,202.40,116.26,202.50,116.21,202.62,116.17,202.78,116.14,202.88,116.14,202.93,116.08,202.78,116.03,202.55,116.04,202.32,116.11,202.28,116.21,202.28,116.28,202.25,116.30,202.20,116.35,202.38,116.39,202.60,116.40,202.80,116.39,202.72,116.29,202.55,116.20,202.40,116.21,202.47,116.28,202.65,116.31,202.85,116.29,202.97,116.26,203.07,116.31,202.80,116.36,202.47,116.46,202.05,116.50,201.95,116.55,202.10,116.58,202.35,116.53,202.60,116.44,202.57,116.41,202.43,116.45,202.25,116.49,202.18,116.42,202.18,116.35,202.18,116.31,202.20,116.29,202.30
RZ_3437559_14867,null,null,50,5,0,116.24,202.40,116.17,202.40,116.16,202.35,116.19,202.35,116.25,202.38,116.29,202.38,116.31,202.35,116.34,202.60,116.35,202.88,116.36,203.05,116.34,202.90,116.31,202.72,116.36,202.88,116.42,203.10,116.50,203.32,116.51,203.30,116.49,202.95,116.44,202.62,116.41,202.53,116.44,202.75,116.42,203.00,116.36,202.70,116.30,202.43,116.30,202.25,116.31,202.35,116.34,202.85,116.36,203.22,116.39,203.65,116.40,203.75,116.41,203.60,116.40,203.35,116.39,203.10,116.39,203.07,116.41,203.10,116.44,203.10,116.46,203.05,116.49,203.00,116.51,202.97,116.53,202.97,116.53,202.93,116.45,202.85,116.36,202.68,116.34,202.55,116.40,202.70,116.42,202.95,116.41,203.15,116.35,203.03,116.30,202.93,116.29,203.20,116.34,203.55
RZ_3437559_14868,null,null,50,0,0,116.39,203.65,116.42,203.38,116.39,203.05,116.35,202.97,116.30,202.93,116.28,202.97,116.28,203.07,116.30,203.18,116.31,203.28,116.34,203.32,116.36,203.35,116.38,203.22,116.38,203.12,116.36,203.03,116.36,202.88,116.36,202.70,116.36,202.50,116.38,202.62,116.39,202.78,116.42,202.90,116.44,202.93,116.45,202.88,116.45,202.82,116.46,202.93,116.49,203.07,116.50,203.07,116.45,202.95,116.39,202.70,116.35,202.65,116.36,202.62,116.39,202.70,116.38,202.72,116.38,202.75,116.35,202.75,116.34,202.75,116.33,202.75,116.34,202.85,116.39,202.93,116.41,202.93,116.45,202.88,116.41,202.82,116.39,202.75,116.38,202.62,116.39,202.65,116.39,202.80,116.36,202.80,116.34,202.65,116.38,202.62,116.61,202.68,117.10,202.65
RZ_3437559_14869,null,null,50,0,0,117.62,202.50,118.40,202.53,119.20,202.93,120.17,203.40,121.25,203.85,122.41,204.35,123.85,204.82,125.17,205.25,126.49,205.38,127.59,205.47,128.74,205.50,129.74,205.60,130.62,205.62,131.18,205.60,131.88,205.45,132.56,205.40,133.50,205.47,134.21,205.97,134.94,206.55,135.56,207.15,136.19,207.22,136.72,207.18,137.30,207.07,137.74,207.07,138.14,207.07,138.25,206.90,138.39,206.75,138.45,206.57,138.54,206.55,138.68,206.53,138.78,206.45,138.85,206.38,138.84,206.03,138.82,205.72,138.79,205.38,138.78,205.28,138.79,205.30,138.84,205.40,138.89,205.47,138.90,205.45,138.90,205.45,138.86,205.22,138.66,205.05,138.46,204.82,138.14,204.82,137.96,204.75,137.79,204.72,137.70,204.70,137.65,205.00,137.59,205.18
RZ_3437559_14870,null,null,50,0,0,137.61,205.35,137.59,205.25,137.56,205.25,137.39,205.28,137.25,205.32,137.18,205.40,137.25,205.40,137.18,205.38,137.00,205.18,136.82,205.00,136.79,204.82,136.78,204.85,136.75,204.85,136.72,204.85,136.70,204.72,136.66,204.60,136.65,204.47,136.59,204.40,136.53,204.22,136.44,204.05,136.40,203.95,136.38,203.95,136.40,204.22,136.40,204.47,136.36,204.65,136.31,204.55,136.28,204.62,136.24,204.82,136.20,205.18,136.18,205.35,136.19,205.32,136.19,205.10,136.16,204.85,136.11,204.95,136.06,205.03,136.04,204.93,136.04,204.70,136.09,204.78,136.12,205.10,136.20,205.28,136.24,204.97,136.21,204.65,136.11,204.50,136.04,204.40,136.00,204.32,136.03,204.57,136.05,204.88,136.06,205.03,136.05,204.80,136.04,204.57
RZ_3437559_14871,null,null,50,0,0,136.01,204.57,135.96,204.65,135.91,204.72,135.85,204.72,135.76,204.57,135.69,204.43,135.65,204.45,135.66,204.65,135.72,204.85,135.74,204.90,135.75,204.95,135.72,205.03,135.68,205.12,135.68,205.12,135.68,204.95,135.71,204.70,135.75,204.55,135.81,204.50,135.89,204.53,135.91,204.60,135.89,204.68,135.85,204.85,135.82,204.97,135.82,205.18,135.82,205.25,135.81,205.15,135.80,204.90,135.79,204.68,135.71,204.62,135.65,204.72,135.70,204.88,135.82,205.00,135.80,205.05,135.65,205.05,135.50,204.90,135.50,204.62,135.53,204.30,135.55,204.12,135.65,204.07,135.71,204.00,135.78,203.93,135.68,203.97,135.60,204.12,135.51,204.32,135.53,204.40,135.56,204.65,135.61,204.85,135.69,204.78,135.72,204.47,135.71,204.10
RZ_3437559_14872,null,null,49,0,0,135.64,203.95,135.57,204.12,135.56,204.35,135.59,204.55,135.64,204.50,135.65,204.47,135.64,204.45,135.60,204.45,135.56,204.50,135.53,204.55,135.49,204.40,135.47,204.20,135.50,204.28,135.54,204.55,135.55,204.68,135.57,204.57,135.60,204.47,135.62,204.45,135.64,204.40,135.68,204.47,135.74,204.62,135.75,204.35,135.72,203.93,135.69,203.47,135.61,203.47,135.57,203.72,135.57,203.95,135.64,204.12,135.65,204.07,135.65,204.07,135.65,204.10,135.65,204.12,135.64,204.07,135.65,204.05,135.71,204.03,135.78,204.03,135.82,204.05,135.84,204.10,135.70,204.18,135.57,204.35,135.45,204.60,135.47,204.85,135.46,204.53,135.46,204.07,135.45,203.62,135.51,203.70,135.55,203.88,135.53,204.12,135.41,204.32
RZ_3437559_14873,null,null,51,0,0,135.28,204.20,135.19,204.00,135.20,203.88,135.24,203.95,135.31,204.03,135.32,204.00,135.34,203.97,135.30,203.97,135.26,204.00,135.41,203.97,135.57,203.85,135.57,203.70,135.41,203.65,135.26,203.65,135.26,203.68,135.29,203.70,135.31,203.72,135.30,203.72,135.24,203.70,135.21,203.65,135.24,203.60,135.20,203.68,135.12,203.75,135.04,203.85,135.18,203.88,135.31,203.88,135.44,203.85,135.40,203.85,135.30,203.85,135.22,203.82,135.16,203.75,135.15,203.70,135.14,203.72,135.14,203.78,135.14,203.82,135.14,203.75,135.12,203.60,135.10,203.43,135.05,203.30,135.03,203.32,135.01,203.40,135.03,203.45,135.05,203.45,135.09,203.40,135.12,203.38,135.12,203.38,135.12,203.35,135.11,203.32,135.10,203.30,135.06,203.38,135.06,203.55
RZ_3437559_14874,null,null,50,0,0,135.10,203.72,135.12,203.68,135.10,203.53,135.03,203.38,135.01,203.50,135.04,203.62,135.03,203.68,134.97,203.65,134.94,203.60,134.95,203.62,134.93,203.57,134.90,203.53,134.85,203.28,134.84,203.15,134.78,203.05,134.72,203.15,134.74,203.12,134.81,203.12,134.93,203.20,134.97,203.40,135.03,203.57,135.04,203.30,135.05,202.95,135.05,202.65,135.03,202.78,134.86,202.90,134.66,202.93,134.28,202.45,133.74,202.03,133.24,201.68,132.70,201.72,132.31,201.78,131.68,201.85,130.90,202.03,130.00,202.22,129.10,202.40,128.50,202.47,127.80,202.32,127.34,202.12,126.66,201.88,126.24,201.78,125.61,201.57,125.25,201.40,124.97,201.25,124.69,201.20,124.40,201.10,123.97,201.00,123.59,200.90,123.21,200.93,122.94,200.90
RZ_3437559_14875,null,null,50,5,0,122.74,200.88,122.42,200.85,122.11,200.95,121.84,201.07,121.67,201.18,121.50,201.12,121.42,201.25,121.38,201.40,121.40,201.30,121.42,201.03,121.44,200.75,121.45,200.75,121.45,200.45,121.44,200.12,121.40,200.15,121.36,200.50,121.22,200.47,121.11,200.12,120.96,199.82,120.92,199.95,120.88,200.12,120.88,200.22,120.94,200.30,121.06,200.43,121.20,200.57,121.24,200.60,121.22,200.40,121.20,200.05,121.20,199.82,121.16,199.85,121.14,200.05,121.12,200.25,121.17,200.38,121.25,200.45,121.30,200.40,121.35,200.10,121.38,199.82,121.38,199.65,121.34,199.65,121.29,199.80,121.29,199.97,121.29,200.18,121.29,200.20,121.29,200.28,121.39,200.30,121.46,200.10,121.53,199.90,121.49,199.68,121.50,199.82,121.50,200.00
RZ_3437559_14876,null,null,49,0,0,121.61,200.20,121.72,200.25,121.83,200.40,121.83,200.53,121.79,200.70,121.75,200.75,121.70,200.57,121.66,200.20,121.64,199.82,121.67,199.93,121.71,200.20,121.72,200.47,121.66,200.05,121.61,199.62,121.59,199.12,121.56,199.05,121.55,199.25,121.51,199.55,121.50,199.72,121.49,199.57,121.50,199.35,121.54,199.28,121.59,199.22,121.64,199.22,121.67,199.25,121.72,199.53,121.75,199.82,121.75,200.12,121.72,200.12,121.74,200.05,121.75,199.88,121.76,199.65,121.76,199.50,121.78,199.45,121.78,199.45,121.76,199.53,121.76,199.65,121.74,199.78,121.69,199.78,121.64,199.70,121.75,199.62,121.86,199.60,121.99,199.60,121.99,199.47,121.97,199.38,121.96,199.18,121.94,199.07,121.91,198.93,121.90,198.90
RZ_3437559_14877,null,null,51,0,0,121.91,199.10,121.94,199.30,121.99,199.65,122.01,199.75,122.01,199.90,121.95,199.93,121.89,199.93,121.86,199.88,121.88,199.85,121.89,199.85,121.91,200.00,121.92,200.15,121.96,200.38,122.00,200.45,122.04,200.47,122.04,200.43,122.00,199.88,121.97,199.38,121.96,198.97,121.96,198.97,121.96,199.00,121.96,198.95,121.96,199.03,121.95,199.07,121.96,199.12,121.96,199.15,121.95,199.20,121.94,199.25,121.92,199.22,121.97,199.18,122.03,199.15,121.92,199.20,121.81,199.32,121.72,199.45,121.78,199.55,121.81,199.78,121.79,200.00,121.74,200.22,121.70,200.22,121.67,200.18,121.66,200.07,121.67,199.90,121.66,199.55,121.65,199.25,121.59,199.00,121.55,199.05,121.61,199.18,121.72,199.30,121.83,199.35,121.78,199.25,121.71,199.05
RZ_3437559_14878,null,null,50,0,0,121.65,198.88,121.61,198.80,121.64,198.78,121.67,198.80,121.70,198.80,121.70,198.93,121.72,198.97,121.75,198.97,121.76,198.97,121.74,199.05,121.71,198.95,121.64,198.70,121.56,198.47,121.53,198.45,121.54,198.45,121.55,198.50,121.58,198.60,121.59,198.72,121.59,198.78,121.64,198.78,121.67,198.68,121.64,198.60,121.55,198.82,121.39,199.12,121.14,199.35,120.69,199.20,120.05,198.93,119.31,198.60,118.41,197.82,117.53,197.18,116.65,196.28,116.00,195.78,114.97,195.12,113.72,193.88,112.04,192.18,110.53,190.50,109.10,189.55,107.80,189.03,106.42,187.93,104.94,186.82,103.47,185.28,102.12,184.35,100.69,183.10,98.92,181.85,97.06,180.50,95.19,179.05,93.65,177.70,92.06,175.70,90.50,174.00,89.06,172.53
RZ_3437559_14879,null,null,50,0,0,87.69,171.68,86.36,170.35,84.85,168.62,83.39,166.55,82.04,165.30,80.67,163.72,79.21,162.32,77.69,160.47,76.26,158.93,74.78,157.25,73.22,155.85,71.66,154.53,70.22,153.22,68.83,151.68,67.39,150.38,65.99,149.53,64.78,148.18,63.67,146.97,62.48,145.47,61.30,144.50,60.15,143.35,59.11,142.15,58.11,141.28,56.98,140.22,56.08,138.90,55.12,137.53,54.35,136.62,53.55,135.53,52.83,134.53,52.25,133.10,51.67,132.40,51.06,131.32,50.30,130.55,49.56,129.75,48.75,128.93,47.89,128.25,46.94,127.50,46.14,126.50,45.23,125.42,44.44,124.58,43.54,124.17,42.88,123.35,42.12,122.55,41.61,121.95,41.23,121.88,40.98,121.42,40.83,121.00,40.71,120.45,40.51,120.40,40.31,120.35
RZ_3437559_14880,null,null,50,0,0,40.08,120.08,40.02,119.75,40.00,119.40,40.01,119.33,40.06,119.28,40.08,119.58,40.09,119.95,39.99,120.30,39.94,120.15,39.91,120.00,39.85,119.88,39.79,119.97,39.85,120.08,39.99,120.28,40.11,120.42,40.06,120.65,40.06,120.85,40.00,121.03,39.94,121.20,40.06,121.35,40.26,121.50,40.48,121.53,40.48,121.50,40.49,121.45,40.48,121.55,40.40,121.62,40.34,121.70,40.21,121.65,40.17,121.55,40.10,121.45,40.09,121.35,40.19,121.53,40.33,121.50,40.45,121.45,40.45,121.70,40.48,122.15,40.54,122.78,40.61,122.97,40.64,123.35,40.62,123.55,40.64,123.65,40.66,123.45,40.69,123.28,40.71,123.20,40.71,123.25,40.69,123.33,40.67,123.45,40.60,123.55,40.52,123.65,40.50,123.60
RZ_3437559_14881,null,null,49,0,0,40.58,123.58,40.70,123.65,40.81,123.70,40.88,123.78,40.89,123.75,40.88,123.97,40.90,124.20,40.91,124.45,40.96,124.40,40.96,124.38,40.95,124.33,40.89,124.35,40.84,124.28,40.80,124.22,40.76,124.40,40.70,124.62,40.66,124.88,40.73,124.92,40.80,125.03,40.88,125.08,40.95,125.15,41.04,125.15,41.04,125.22,40.95,125.30,40.95,125.17,41.05,125.00,41.09,124.80,41.04,124.83,40.98,124.83,40.98,124.85,41.10,124.78,41.21,124.67,41.31,124.78,41.30,124.85,41.31,124.92,41.35,125.03,41.36,125.28,41.34,125.50,41.25,125.50,41.16,125.35,41.20,125.22,41.33,124.95,41.45,124.85,41.49,124.67,41.51,124.65,41.49,125.05,41.49,125.45,41.49,125.85,41.48,125.83
RZ_3437559_14882,null,null,51,0,0,41.44,125.72,41.39,125.65,41.40,125.58,41.39,125.65,41.38,125.70,41.36,125.75,41.35,125.72,41.35,125.70,41.34,125.67,41.42,125.45,41.49,125.20,41.50,125.20,41.42,125.45,41.39,125.67,41.41,125.70,41.40,125.70,41.34,125.70,41.29,125.72,41.33,125.78,41.40,125.75,41.48,125.70,41.49,125.62,41.49,125.58,41.49,125.50,41.48,125.42,41.45,125.38,41.44,125.38,41.41,125.38,41.38,125.42,41.33,125.50,41.30,125.58,41.34,125.67,41.39,125.70,41.41,125.72,41.39,125.70,41.35,125.75,41.35,125.78,41.35,125.78,41.35,125.70,41.35,125.67,41.38,125.83,41.39,126.00,41.41,126.20,41.41,126.20,41.41,126.17,41.36,126.15,41.31,126.12,41.23,126.05,41.20,125.97,41.17,126.08,41.17,126.22
RZ_3437559_14883,null,null,51,5,0,41.20,126.30,41.25,126.12,41.31,125.78,41.27,125.50,41.21,125.38,41.15,125.47,41.16,125.60,41.19,125.53,41.20,125.42,41.20,125.33,41.20,125.38,41.20,125.42,41.20,125.55,41.26,125.67,41.34,125.62,41.42,125.55,41.45,125.40,41.40,125.35,41.34,125.28,41.31,125.25,41.35,125.35,41.35,125.42,41.31,125.45,41.27,125.33,41.21,125.45,41.15,125.60,41.10,125.80,41.10,125.83,41.19,125.67,41.27,125.50,41.34,125.50,41.34,125.70,41.34,125.90,41.34,125.92,41.30,125.95,41.24,125.95,41.19,125.92,41.16,125.88,41.15,125.83,41.16,125.80,41.16,125.90,41.14,126.00,41.15,125.95,41.16,125.85,41.17,125.75,41.16,125.80,41.15,125.78,41.12,125.75,41.10,125.67,41.10,125.50,41.11,125.35
RZ_3437559_14884,null,null,50,0,0,41.09,125.25,41.09,125.35,41.10,125.45,41.09,125.50,41.06,125.50,41.04,125.50,41.08,125.53,41.09,125.53,41.08,125.50,41.04,125.47,41.00,125.50,41.00,125.55,41.00,125.62,40.99,125.67,40.96,125.60,40.95,125.45,40.90,125.33,40.86,125.22,40.86,125.22,40.90,125.25,40.96,125.17,40.98,125.08,41.00,125.00,41.04,125.05,41.05,125.10,41.05,125.20,41.00,125.30,40.96,125.38,40.95,125.40,40.95,125.40,40.91,125.40,40.88,125.40,40.86,125.30,40.90,125.22,40.96,125.10,41.00,125.08,41.05,124.90,41.06,124.75,41.04,124.75,40.98,124.97,40.94,125.17,40.92,125.22,40.90,125.12,40.89,125.00,40.84,124.90,40.83,124.95,40.88,125.17,40.96,125.42,41.02,125.65,41.01,125.70
RZ_3437559_14885,null,null,50,0,0,40.99,125.72,40.98,125.72,40.94,125.65,40.90,125.58,40.84,125.53,40.83,125.42,40.83,125.30,40.88,125.08,40.92,124.85,40.96,124.72,41.01,124.72,41.04,124.80,41.06,124.92,41.09,125.03,41.12,125.10,41.11,125.15,41.05,125.15,41.02,125.15,41.00,125.25,41.00,125.35,40.99,125.30,41.06,125.17,41.11,125.28,41.12,125.53,41.11,125.55,41.11,125.35,41.12,125.08,41.11,125.00,41.09,125.03,41.06,125.10,41.04,125.15,41.01,125.12,41.06,125.10,41.11,125.12,41.14,125.12,41.09,125.12,41.01,125.12,40.96,125.10,40.98,124.88,41.01,124.65,41.05,124.47,41.06,124.58,41.06,124.70,41.09,124.78,41.12,124.80,41.06,124.65,40.96,124.50,40.86,124.55,40.85,124.75,40.83,125.05
RZ_3437559_14886,null,null,50,0,0,40.83,125.12,40.81,125.17,40.90,125.10,41.00,125.05,41.09,124.95,41.08,124.88,41.05,124.80,41.04,124.80,41.05,124.67,41.09,124.58,41.16,124.58,41.20,124.83,41.21,125.10,41.15,125.25,41.11,125.20,41.10,125.15,41.11,125.10,41.08,125.05,41.01,124.97,40.96,124.90,40.99,124.88,41.04,124.85,41.06,124.90,41.06,124.97,41.06,125.05,41.06,125.05,41.04,125.03,41.02,125.03,41.01,124.97,41.01,124.85,41.01,124.70,41.00,124.58,40.98,124.53,40.95,124.50,40.95,124.50,40.94,124.53,40.92,124.55,40.98,124.50,41.02,124.42,41.11,124.35,41.14,124.28,41.15,124.22,41.17,124.22,41.20,124.33,41.20,124.50,41.19,124.58,41.17,124.65,41.15,124.70,41.14,124.75,41.14,124.60
RZ_3437559_14887,null,null,50,0,0,41.15,124.38,41.17,124.12,41.14,124.08,41.10,124.05,41.08,124.08,41.10,124.10,41.12,124.08,41.14,124.03,41.15,124.08,41.14,124.28,41.11,124.45,41.08,124.53,41.05,124.53,41.04,124.45,41.06,124.38,41.10,124.15,41.12,124.03,41.15,123.83,41.17,123.78,41.19,123.75,41.19,123.80,41.15,124.00,41.11,124.10,41.14,124.17,41.20,124.12,41.27,124.15,41.31,124.12,41.21,124.10,41.10,124.03,40.99,123.97,40.98,124.10,40.94,124.25,40.91,124.17,41.01,123.95,41.11,123.92,41.19,124.10,41.20,124.28,41.24,124.30,41.26,124.35,41.24,124.38,41.19,124.38,41.16,124.35,41.15,124.30,41.19,124.17,41.20,124.08,41.19,124.05,41.16,124.10,41.15,124.15,41.15,124.20,41.15,124.25
RZ_3437559_14888,null,null,50,0,0,41.10,124.35,41.04,124.40,41.02,124.42,41.06,124.40,41.09,124.38,41.34,124.42,41.66,124.47,42.10,124.55,42.69,124.62,43.31,124.72,44.20,124.83,45.14,124.70,46.35,124.50,47.61,124.35,48.75,124.22,50.02,124.25,51.25,124.25,52.51,123.90,53.67,123.33,54.69,122.72,55.64,122.58,56.31,122.35,57.11,121.72,57.69,121.20,58.27,120.80,58.65,120.75,59.17,120.62,59.58,120.55,60.20,120.50,60.64,120.50,61.12,120.53,61.49,120.15,61.83,119.78,62.33,119.38,62.74,119.33,63.24,119.20,63.83,119.10,64.35,118.88,64.97,118.47,65.34,117.97,65.83,117.67,66.11,117.58,66.50,117.70,66.67,117.75,66.84,117.65,66.88,117.33,66.91,117.03,66.91,116.85,66.89,116.88,66.67,116.90
RZ_3437559_14889,null,null,50,0,0,66.51,116.65,66.38,116.38,66.40,116.12,66.24,116.12,66.06,116.12,65.89,116.10,65.88,116.35,65.84,116.62,65.79,116.88,65.79,116.90,65.80,116.90,65.79,116.90,65.81,116.90,65.83,116.90,65.79,116.83,65.71,116.75,65.64,116.65,65.55,116.60,65.46,116.58,65.38,116.60,65.36,116.55,65.36,116.53,65.33,116.50,65.21,116.50,65.11,116.53,65.05,116.50,65.06,116.47,65.08,116.53,65.09,116.58,64.97,116.62,64.83,116.70,64.69,116.78,64.70,116.78,64.75,116.70,64.83,116.62,64.90,116.62,64.91,116.65,64.88,116.65,64.84,116.70,64.83,116.78,64.83,116.90,64.80,116.95,64.67,116.97,64.56,117.00,64.53,117.05,64.60,117.08,64.69,117.08,64.69,117.00,64.66,116.95,64.62,116.95
RZ_3437559_14890,null,null,50,0,0,64.62,116.97,64.61,117.00,64.64,116.97,64.64,117.00,64.66,117.03,64.66,117.05,64.64,117.03,64.59,117.00,64.55,116.95,64.59,116.90,64.62,116.88,64.58,116.85,64.49,116.78,64.40,116.67,64.39,116.60,64.34,116.65,64.30,116.67,64.35,116.70,64.45,116.70,64.54,116.65,64.55,116.60,64.55,116.53,64.55,116.47,64.54,116.42,64.54,116.40,64.54,116.60,64.55,116.83,64.55,116.97,64.55,116.90,64.51,116.75,64.47,116.65,64.45,116.58,64.45,116.58,64.46,116.62,64.51,116.70,64.56,116.75,64.61,116.75,64.61,116.75,64.62,116.72,64.60,116.72,64.58,116.72,64.55,116.58,64.55,116.50,64.55,116.45,64.56,116.50,64.62,116.53,64.66,116.50,64.66,116.50,64.64,116.42,64.64,116.33
RZ_3437559_14891,null,null,50,5,0,64.67,116.25,64.72,116.25,64.72,116.38,64.72,116.50,64.71,116.67,64.72,116.72,64.74,116.70,64.69,116.65,64.67,116.62,64.69,116.85,64.75,117.08,64.69,117.28,64.62,117.08,64.58,116.90,64.60,116.72,64.56,116.75,64.54,116.65,64.51,116.58,64.54,116.53,64.58,116.58,64.61,116.62,64.62,116.80,64.62,116.78,64.62,116.80,64.62,116.72,64.61,116.83,64.60,116.88,64.60,116.83,64.64,116.78,64.67,116.72,64.71,116.70,64.72,116.70,64.74,116.67,64.75,116.65,64.76,116.78,64.80,116.92,64.81,116.92,64.79,116.75,64.75,116.50,64.76,116.42,64.80,116.40,64.84,116.53,64.84,116.58,64.84,116.58,64.83,116.62,64.81,116.72,64.80,116.88,64.81,116.90,64.83,116.97,64.85,117.00
RZ_3437559_14892,null,null,50,0,0,64.88,117.00,64.89,117.00,64.91,116.97,64.88,117.00,64.85,117.03,64.86,117.10,64.92,117.15,64.95,116.97,64.92,116.78,64.90,116.55,64.90,116.53,64.90,116.50,64.91,116.55,64.91,116.65,64.91,116.80,64.90,116.92,64.89,116.92,64.88,116.85,64.86,116.78,64.85,116.75,64.85,116.67,64.84,116.58,64.83,116.40,64.81,116.28,64.84,116.10,64.86,116.05,64.88,116.30,64.92,116.62,64.95,116.97,65.00,116.97,65.01,116.92,65.03,116.90,65.04,116.88,65.05,116.85,65.01,116.92,64.97,117.05,64.92,117.17,64.92,117.20,64.94,117.17,64.94,117.20,64.92,117.25,64.91,117.30,64.90,117.25,64.94,117.05,64.99,116.88,65.05,116.72,65.06,116.75,65.08,116.83,65.09,116.90,65.09,116.97
RZ_3437559_14893,null,null,50,0,0,65.08,117.03,65.06,116.88,65.03,116.70,65.03,116.53,65.01,116.45,65.01,116.40,65.04,116.38,65.09,116.42,65.14,116.40,65.16,116.40,65.15,116.38,65.14,116.45,65.11,116.53,65.10,116.83,65.09,117.10,65.00,117.42,64.94,117.53,64.88,117.45,64.89,117.17,64.99,116.92,65.08,116.85,65.16,116.83,65.16,116.95,65.15,117.05,65.14,117.15,65.12,117.05,65.10,116.97,65.11,116.80,65.12,116.72,65.14,116.80,65.15,117.03,65.15,117.25,65.16,117.30,65.12,117.30,65.08,117.30,65.04,117.15,65.14,117.00,65.22,116.83,65.30,116.90,65.31,117.00,65.33,117.10,65.33,117.05,65.31,116.95,65.30,116.80,65.26,116.78,65.25,116.83,65.26,116.92,65.22,117.03,65.16,117.05,65.11,117.05
RZ_3437559_14894,null,null,50,0,0,65.11,117.05,65.11,117.08,65.11,117.12,65.11,117.15,65.11,117.12,65.11,117.08,65.12,117.05,65.12,117.10,65.15,117.12,65.17,117.12,65.21,117.03,65.22,116.97,65.24,116.95,65.24,116.90,65.25,116.88,65.25,116.85,65.25,116.83,65.24,116.92,65.21,117.03,65.19,117.22,65.16,117.33,65.15,117.35,65.20,117.20,65.28,116.95,65.34,116.78,65.35,116.67,65.29,116.67,65.22,116.65,65.19,116.58,65.22,116.50,65.25,116.40,65.24,116.53,65.24,116.62,65.24,116.75,65.24,116.72,65.19,116.70,65.15,116.67,65.10,116.75,65.05,116.83,65.00,116.78,64.99,116.65,65.01,116.55,65.01,116.78,65.10,117.03,65.19,117.25,65.25,117.28,65.20,117.28,65.16,117.40,65.15,117.53,65.15,117.33
RZ_3437559_14895,null,null,50,0,0,65.14,117.03,65.12,116.72,65.10,116.75,65.11,116.80,65.12,116.85,65.14,116.88,65.16,116.88,65.17,116.83,65.12,116.88,65.08,116.92,65.08,117.00,65.14,116.88,65.17,116.72,65.11,116.58,65.06,116.55,65.05,116.47,65.06,116.45,65.05,116.38,65.06,116.38,65.09,116.35,65.12,116.35,65.12,116.33,65.16,116.30,65.17,116.33,65.12,116.50,65.05,116.67,65.00,116.90,65.03,116.97,65.06,117.08,65.06,117.10,65.10,117.15,65.14,117.20,65.14,117.25,65.11,117.20,65.09,117.12,65.11,117.08,65.15,116.70,65.10,116.33,65.05,116.08,64.97,116.17,64.97,116.17,64.99,116.08,65.00,116.10,65.01,116.22,65.11,116.40,65.21,116.45,65.15,116.53,65.00,116.55,64.83,116.53,64.80,116.45
RZ_3437559_14896,null,null,50,0,0,64.92,116.42,65.08,116.45,65.22,116.42,65.22,116.40,65.24,116.33,65.24,116.33,65.21,116.33,65.17,116.38,65.14,116.40,65.11,116.45,65.10,116.47,65.08,116.50,65.05,116.47,65.04,116.40,65.08,116.33,65.10,116.33,65.12,116.42,65.14,116.38,65.16,116.25,65.20,116.15,65.21,116.17,65.19,116.20,65.16,116.30,65.15,116.38,65.04,116.38,64.94,116.30,64.96,116.22,65.09,116.30,65.19,116.35,65.16,116.38,65.15,116.38,65.15,116.40,65.15,116.35,65.12,116.33,65.08,116.28,65.06,116.12,65.09,115.95,65.12,115.95,65.05,116.10,64.95,116.22,64.95,116.25,65.03,116.28,65.10,116.35,65.10,116.42,65.09,116.47,65.09,116.47,65.11,116.45,65.12,116.45,65.14,116.45,65.14,116.42
RZ_3437559_14897,null,null,50,0,0,65.12,116.42,65.11,116.42,65.10,116.47,65.11,116.50,65.14,116.35,65.11,116.12,65.09,115.92,65.09,115.92,65.10,115.95,65.11,115.97,65.08,116.05,65.08,116.17,65.08,116.25,65.10,116.20,65.10,116.08,65.10,115.97,65.10,115.92,65.10,115.92,65.10,115.92,65.10,115.92,65.10,115.88,65.10,115.83,65.10,115.97,65.08,116.17,65.06,116.38,65.12,116.17,65.17,115.97,65.22,115.85,65.24,115.92,65.21,115.90,65.20,115.80,65.17,115.67,65.17,115.75,65.14,115.83,65.10,115.78,65.10,115.65,65.12,115.55,65.17,115.53,65.22,115.53,65.17,115.50,65.10,115.47,65.05,115.45,65.06,115.50,65.10,115.55,65.14,115.55,65.17,115.55,65.19,115.42,65.20,115.17,65.21,114.92,65.20,115.12
RZ_3437559_14898,null,null,50,0,0,65.17,115.53,65.11,115.88,65.09,115.83,65.11,115.88,65.15,115.95,65.20,116.05,65.21,115.92,65.24,115.78,65.29,115.62,65.34,115.58,65.31,115.55,65.25,115.72,65.19,115.95,65.21,116.17,65.25,116.00,65.28,115.75,65.11,115.50,64.95,115.35,64.76,115.20,64.58,115.05,64.21,114.90,63.84,114.50,63.52,114.12,63.29,113.45,62.96,112.92,62.61,112.38,62.25,111.95,61.83,111.58,61.49,111.20,60.91,111.08,60.51,110.67,59.95,110.22,59.65,109.83,59.29,109.75,59.02,109.22,58.80,108.70,58.51,108.12,58.27,107.85,58.05,107.55,57.84,107.28,57.66,107.03,57.41,106.75,57.29,106.45,57.15,106.33,57.02,106.03,56.91,105.78,56.69,105.30,56.54,105.00,56.36,104.53,56.29,104.05
RZ_3437559_14899,null,null,50,5,0,56.25,103.42,56.24,102.92,56.27,102.65,56.25,102.22,56.21,101.85,56.17,101.53,56.19,101.38,56.21,101.08,56.25,100.75,56.29,100.55,56.31,100.28,56.35,99.75,56.38,99.25,56.35,98.97,56.29,98.95,56.21,98.90,56.09,98.53,56.00,98.12,55.92,97.75,55.81,97.72,55.70,97.70,55.60,97.67,55.65,97.70,55.73,97.53,55.77,97.33,55.77,97.12,55.79,97.12,55.84,97.15,55.90,97.15,55.91,97.17,55.89,97.17,55.90,97.17,55.91,97.17,55.94,97.12,55.91,97.10,55.90,97.08,55.89,97.08,55.92,97.10,55.96,97.10,56.02,97.15,56.05,97.20,56.08,97.22,56.08,97.08,56.09,96.95,56.11,96.80,56.14,96.80,56.16,96.78,56.15,96.92,56.16,97.08,56.16,97.22
RZ_3437559_14900,null,null,50,0,0,56.16,97.22,56.15,97.20,56.14,97.20,56.12,97.25,56.11,97.28,56.10,97.30,56.09,97.30,56.09,97.30,56.09,97.40,56.06,97.53,56.02,97.58,56.02,97.50,56.08,97.45,56.11,97.47,56.12,97.58,56.10,97.62,56.09,97.70,56.09,97.75,56.09,97.90,56.09,98.08,56.06,98.33,56.05,98.47,56.02,98.72,56.01,98.80,56.01,98.88,56.01,98.85,56.06,98.90,56.11,98.95,56.17,98.90,56.25,98.80,56.33,98.67,56.39,98.62,56.39,98.47,56.38,98.35,56.34,98.58,56.34,98.90,56.34,99.15,56.39,99.05,56.34,98.95,56.27,98.92,56.25,99.00,56.27,99.08,56.35,99.17,56.39,99.25,56.42,99.33,56.45,99.35,56.46,99.30,56.49,99.20,56.50,99.10,56.51,99.03
RZ_3437559_14901,null,null,50,0,0,56.54,99.03,56.56,99.00,56.59,99.00,56.58,99.00,56.58,98.97,56.58,98.97,56.58,98.95,56.54,99.15,56.55,99.35,56.56,99.58,56.60,99.58,56.58,99.80,56.52,100.03,56.46,100.22,56.44,100.22,56.44,100.10,56.42,100.00,56.42,99.88,56.40,99.88,56.40,99.90,56.41,99.95,56.49,99.58,56.56,99.15,56.60,98.72,56.56,98.70,56.48,99.25,56.45,99.80,56.42,100.33,56.44,100.28,56.44,100.22,56.44,99.95,56.45,99.70,56.45,99.50,56.44,99.58,56.42,99.67,56.48,99.75,56.52,99.78,56.55,99.75,56.55,99.72,56.55,99.70,56.54,99.78,56.54,99.83,56.52,99.90,56.51,99.90,56.48,99.85,56.42,99.97,56.42,100.12,56.46,100.35,56.46,100.45,56.42,100.50
RZ_3437559_14902,null,null,50,0,0,56.40,100.53,56.41,100.47,56.46,100.38,56.54,100.25,56.60,100.28,56.59,100.40,56.54,100.62,56.58,100.70,56.65,100.75,56.64,100.72,56.55,100.70,56.44,100.70,56.42,100.62,56.41,100.55,56.41,100.45,56.41,100.38,56.50,100.30,56.58,100.33,56.62,100.40,56.58,100.58,56.52,100.70,56.58,100.83,56.65,100.80,56.73,100.78,56.70,100.72,56.69,100.67,56.66,100.67,56.62,100.70,56.56,100.70,56.54,100.70,56.59,100.62,56.64,100.58,56.67,100.60,56.66,100.67,56.66,100.60,56.64,100.45,56.67,100.33,56.73,100.35,56.77,100.38,56.79,100.42,56.79,100.47,56.77,100.45,56.75,100.38,56.71,100.30,56.67,100.38,56.65,100.45,56.65,100.53,56.69,100.50,56.73,100.30,56.77,100.10
RZ_3437559_14903,null,null,50,0,0,56.80,100.10,56.81,100.25,56.80,100.42,56.80,100.50,56.74,100.55,56.69,100.58,56.62,100.50,56.60,100.45,56.65,100.47,56.73,100.55,56.77,100.60,56.75,100.62,56.73,100.53,56.73,100.35,56.73,100.17,56.75,100.15,56.80,100.22,56.84,100.33,56.84,100.33,56.81,100.30,56.77,100.38,56.74,100.45,56.74,100.30,56.70,100.03,56.66,100.05,56.69,100.38,56.79,100.60,56.85,100.25,56.81,99.90,56.80,99.78,56.85,99.88,56.85,99.97,56.79,99.95,56.73,99.90,56.70,99.85,56.70,99.83,56.73,99.80,56.77,99.83,56.85,99.88,56.90,99.90,56.90,99.92,56.88,99.92,56.83,99.92,56.80,99.92,56.79,99.90,56.80,99.92,56.84,99.97,56.86,100.03,56.89,100.03,56.91,100.08
RZ_3437559_14904,null,null,50,0,0,56.90,100.10,56.92,100.08,56.95,100.03,56.95,99.95,56.92,99.97,56.88,100.03,56.84,100.12,56.89,100.15,56.96,100.20,57.04,100.22,57.05,100.25,57.06,100.22,57.08,100.12,57.08,100.05,57.06,100.03,57.05,100.08,57.02,100.10,57.00,100.10,56.99,100.12,57.00,100.10,57.01,100.05,57.04,99.92,57.04,99.83,57.02,99.85,56.99,100.00,56.99,100.05,56.99,99.95,57.00,99.90,57.00,99.92,57.00,99.97,56.99,99.97,57.01,99.97,57.04,100.00,57.06,100.00,57.08,99.95,57.09,99.88,57.09,99.83,57.08,99.83,57.08,99.80,57.06,99.80,57.06,99.80,57.06,99.90,57.05,100.03,57.05,100.12,57.06,100.12,57.08,100.28,57.08,100.42,57.08,100.55,57.09,100.50,57.10,100.30
RZ_3437559_14905,null,null,50,0,0,57.11,100.15,57.11,100.00,57.08,100.15,57.06,100.30,57.08,100.42,57.09,100.40,57.09,100.15,57.06,99.92,57.11,99.72,57.16,99.72,57.15,99.50,57.09,99.30,57.01,99.35,57.01,99.60,57.02,99.88,57.04,99.90,57.04,99.90,57.12,99.95,57.21,99.95,57.27,99.80,57.27,99.55,57.26,99.33,57.29,99.28,57.29,99.33,57.27,99.40,57.26,99.40,57.20,99.42,57.15,99.42,57.11,99.35,57.14,99.28,57.15,99.22,57.14,99.30,57.12,99.40,57.12,99.50,57.12,99.53,57.17,99.58,57.23,99.53,57.26,99.38,57.25,99.20,57.24,99.08,57.24,99.05,57.24,99.12,57.17,99.17,57.12,99.25,57.08,99.22,57.06,99.22,57.12,99.22,57.19,99.25,57.26,99.25,57.27,99.25
RZ_3437559_14906,null,null,50,0,0,57.29,99.22,57.35,99.22,57.39,99.30,57.42,99.42,57.40,99.47,57.41,99.42,57.42,99.38,57.40,99.45,57.34,99.50,57.27,99.58,57.30,99.45,57.31,99.38,57.33,99.30,57.33,99.35,57.33,99.30,57.33,99.12,57.31,99.00,57.29,99.03,57.26,99.17,57.26,99.35,57.26,99.40,57.25,99.28,57.25,99.15,57.21,99.20,57.16,99.40,57.15,99.33,57.20,99.03,57.26,98.83,57.30,98.97,57.31,99.15,57.35,99.25,57.40,99.30,57.41,99.35,57.45,99.42,57.48,99.53,57.55,99.47,57.59,99.38,57.59,99.03,57.54,98.80,57.49,98.78,57.44,98.97,57.40,99.17,57.39,99.15,57.41,99.15,57.41,99.12,57.42,99.28,57.45,99.40,57.48,99.55,57.48,99.53,57.48,99.50
RZ_3437559_14907,null,null,50,0,0,57.48,99.45,57.46,99.47,57.46,99.53,57.44,99.60,57.46,99.62,57.48,99.62,57.50,99.70,57.50,99.75,57.49,99.80,57.46,99.78,57.45,99.50,57.42,99.20,57.42,98.97,57.44,98.92,57.45,98.90,57.46,98.85,57.45,98.88,57.48,98.88,57.49,99.00,57.51,99.28,57.52,99.53,57.58,99.28,57.64,98.92,57.69,98.62,57.64,98.67,57.60,98.75,57.55,98.90,57.50,99.28,57.42,99.65,57.41,99.62,57.46,99.33,57.51,99.00,57.50,98.95,57.50,98.95,57.51,98.92,57.50,99.05,57.48,99.22,57.45,99.35,57.49,99.30,57.55,99.10,57.60,98.92,57.61,98.78,57.55,98.85,57.44,98.90,57.34,98.95,57.30,98.95,57.31,98.95,57.33,98.95,57.35,98.92,57.41,98.90
RZ_3437559_14908,null,null,50,5,0,57.46,98.95,57.46,99.17,57.44,99.40,57.41,99.55,57.41,99.53,57.42,99.30,57.46,99.08,57.49,98.88,57.45,98.85,57.36,99.22,57.25,99.60,57.21,99.42,57.23,98.85,57.26,98.53,57.35,98.75,57.42,99.00,57.46,99.03,57.41,99.03,57.39,99.00,57.41,98.92,57.44,98.85,57.42,98.95,57.42,99.12,57.41,99.35,57.41,99.42,57.45,99.28,57.48,99.12,57.50,99.08,57.48,99.20,57.44,99.40,57.41,99.50,57.39,99.45,57.39,99.30,57.42,99.17,57.48,99.20,57.54,99.22,57.56,99.28,57.62,99.25,57.67,99.22,57.70,99.25,57.67,99.30,57.62,99.35,57.59,99.38,57.55,99.35,57.52,99.55,57.46,99.72,57.42,99.85,57.42,99.80,57.46,99.78,57.45,99.58
RZ_3437559_14909,null,null,50,0,0,57.42,99.35,57.39,99.10,57.39,99.10,57.39,99.20,57.39,99.30,57.39,99.40,57.38,99.40,57.39,99.33,57.39,99.28,57.39,99.17,57.38,99.12,57.36,99.03,57.36,99.00,57.35,99.05,57.34,99.10,57.39,99.20,57.45,99.25,57.41,99.35,57.33,99.35,57.30,99.30,57.39,99.12,57.48,99.08,57.50,99.03,57.50,99.05,57.44,99.42,57.39,99.80,57.36,99.85,57.41,99.53,57.50,99.28,57.56,99.38,57.60,99.50,57.59,99.55,57.54,99.40,57.42,99.20,57.30,99.08,57.24,99.20,57.25,99.30,57.26,99.33,57.26,99.33,57.27,99.42,57.38,99.50,57.46,99.53,57.52,99.50,57.50,99.47,57.50,99.60,57.51,99.83,57.52,100.03,57.51,100.12,57.51,99.97,57.46,99.83
RZ_3437559_14910,null,null,50,0,0,57.41,99.67,57.34,99.67,57.34,99.67,57.33,99.65,57.35,99.50,57.39,99.35,57.41,99.35,57.39,99.65,57.39,99.92,57.41,100.10,57.44,100.12,57.44,100.17,57.40,100.20,57.38,100.22,57.40,100.20,57.46,100.17,57.55,100.05,57.56,99.92,57.55,99.78,57.52,99.80,57.45,99.83,57.41,99.85,57.42,99.85,57.48,99.80,57.54,99.75,57.55,99.78,57.56,99.72,57.55,99.65,57.54,99.58,57.50,99.78,57.48,100.00,57.45,100.25,57.45,100.28,57.44,100.35,57.41,100.42,57.44,100.08,57.44,99.70,57.46,99.33,57.45,99.30,57.44,99.28,57.44,99.22,57.44,99.35,57.40,99.65,57.35,99.92,57.35,100.00,57.38,99.92,57.39,99.85,57.36,99.83,57.36,99.83,57.35,99.83
RZ_3437559_14911,null,null,51,0,0,57.36,99.90,57.44,99.97,57.51,100.08,57.58,100.10,57.55,100.08,57.52,100.00,57.54,99.80,57.55,99.62,57.56,99.58,57.56,99.62,57.55,99.47,57.51,99.25,57.45,99.25,57.40,99.47,57.42,99.47,57.46,99.22,57.48,99.22,57.45,99.45,57.39,99.65,57.33,99.60,57.26,99.55,57.23,99.50,57.24,99.40,57.34,99.30,57.42,99.22,57.50,99.22,57.46,99.20,57.40,99.25,57.35,99.40,57.30,99.55,57.31,99.67,57.35,99.72,57.40,99.70,57.34,99.60,57.26,99.50,57.20,99.17,57.27,98.88,57.36,98.83,57.44,98.97,57.39,99.10,57.33,99.00,57.30,99.00,57.35,99.00,57.39,99.15,57.38,99.30,57.36,99.42,57.36,99.38,57.33,99.38,57.29,99.40,57.26,99.45,57.29,99.38
RZ_3437559_14912,null,null,50,0,0,57.31,99.28,57.33,99.17,57.38,99.10,57.42,99.05,57.46,99.03,57.46,99.00,57.45,99.08,57.39,99.10,57.31,99.10,57.25,99.03,57.31,99.03,57.38,99.05,57.44,99.15,57.45,99.20,57.39,99.22,57.33,99.20,57.25,99.20,57.24,99.22,57.24,99.30,57.24,99.33,57.23,99.35,57.21,99.35,57.20,99.42,57.17,99.50,57.16,99.30,57.16,99.05,57.19,98.83,57.25,98.83,57.31,98.78,57.40,98.70,57.44,98.67,57.41,98.78,57.35,98.88,57.33,98.83,57.35,98.72,57.38,98.53,57.39,98.40,57.36,98.58,57.33,98.88,57.30,99.20,57.29,99.30,57.29,99.38,57.29,99.45,57.34,99.47,57.36,99.50,57.36,99.50,57.29,99.45,57.23,99.35,57.16,99.25,57.15,99.20
RZ_3437559_14913,null,null,50,0,0,57.15,99.20,57.19,99.08,57.21,98.92,57.25,98.80,57.26,99.00,57.27,99.20,57.29,99.33,57.30,99.22,57.31,99.10,57.31,99.05,57.27,99.17,57.25,99.28,57.27,99.50,57.33,99.58,57.31,99.67,57.27,99.60,57.24,99.53,57.25,99.45,57.25,99.17,57.26,98.88,57.31,98.65,57.35,98.75,57.38,98.83,57.35,98.90,57.31,98.90,57.27,98.85,57.24,98.80,57.24,98.75,57.27,98.62,57.33,98.53,57.38,98.38,57.38,98.38,57.39,98.35,57.40,98.35,57.42,98.33,57.35,98.30,57.26,98.33,57.17,98.40,57.16,98.50,57.15,98.50,57.12,98.47,57.15,98.55,57.24,98.62,57.34,98.67,57.39,98.67,57.36,98.70,57.35,98.72,57.31,98.75,57.27,98.70,57.29,98.60
RZ_3437559_14914,null,null,52,0,0,57.35,98.45,57.31,98.12,57.24,97.88,57.16,97.92,57.19,98.08,57.20,98.25,57.21,98.28,57.25,98.38,57.27,98.55,57.27,98.72,57.21,98.90,57.17,98.95,57.17,98.90,57.20,98.67,57.20,98.47,57.17,98.42,57.19,98.58,57.23,98.58,57.31,98.45,57.35,98.33,57.36,98.33,57.33,98.20,57.29,98.05,57.29,97.80,57.29,97.67,57.30,97.60,57.30,97.70,57.34,97.80,57.41,97.85,57.60,98.12,57.75,98.40,58.12,98.65,58.61,98.62,59.35,98.62,59.96,99.17,60.80,99.80,61.65,100.42,62.73,100.50,63.61,100.20,64.44,99.90,65.25,99.67,66.03,99.92,66.89,100.20,67.55,100.30,68.09,100.30,68.64,100.45,69.21,100.65,69.99,100.65,70.55,100.45,71.28,100.30,71.90,100.35,72.81,100.45
RZ_3437559_14915,null,null,50,0,0,73.51,100.78,74.28,101.15,74.92,101.62,75.66,101.88,76.42,102.03,77.12,102.03,77.78,101.97,78.14,101.95,78.55,101.90,78.86,101.90,79.17,101.90,79.33,101.90,79.39,101.88,79.41,101.88,79.40,101.78,79.38,101.67,79.38,101.55,79.41,101.47,79.41,101.40,79.41,101.25,79.40,101.12,79.40,100.95,79.41,100.88,79.41,100.85,79.40,101.00,79.39,101.22,79.29,101.35,79.14,101.42,78.99,101.45,78.92,101.47,78.92,101.50,78.94,101.58,78.94,101.62,78.85,101.70,78.61,102.20,78.39,102.67,78.29,102.90,78.33,102.65,78.33,102.40,78.29,102.47,78.24,102.60,78.22,102.70,78.14,102.72,77.99,102.80,77.84,102.90,77.78,102.97,77.78,102.95,77.78,102.92,77.78,102.67,77.78,102.42
RZ_3437559_14916,null,null,50,5,0,77.76,102.25,77.75,102.33,77.70,102.40,77.66,102.40,77.61,102.40,77.60,102.38,77.60,102.35,77.51,102.30,77.40,102.28,77.29,102.25,77.28,102.10,77.26,101.92,77.28,101.78,77.29,101.97,77.30,102.25,77.29,102.50,77.30,102.33,77.30,102.10,77.22,101.88,77.14,102.05,77.05,102.38,77.05,102.72,77.10,102.88,77.16,102.78,77.17,102.42,77.12,102.12,77.06,102.15,77.08,102.45,77.11,102.40,77.16,102.08,77.17,101.95,77.15,102.15,77.12,102.35,77.11,102.45,77.06,102.55,77.00,102.80,76.94,102.95,76.91,103.10,76.91,103.08,76.89,103.08,76.88,103.08,76.88,103.08,76.88,103.00,76.90,102.90,76.94,102.60,76.97,102.15,77.00,101.72,76.97,101.88,76.91,102.30,76.86,102.67
RZ_3437559_14917,null,null,50,0,0,76.85,102.60,76.84,102.53,76.85,102.47,76.84,102.67,76.84,102.90,76.81,102.83,76.81,102.50,76.86,102.20,76.91,102.20,76.96,102.15,76.96,102.12,76.97,102.10,76.99,102.10,77.00,102.10,76.97,102.12,76.96,102.20,76.97,102.25,77.03,102.22,77.06,102.12,77.09,102.03,77.09,101.95,77.06,101.88,77.09,101.80,77.11,101.75,77.06,101.78,76.95,101.85,76.81,101.92,76.79,101.88,76.80,101.83,76.84,101.90,76.86,102.05,76.86,102.25,76.83,102.30,76.78,102.33,76.78,102.30,76.80,102.25,76.79,102.30,76.75,102.38,76.78,102.35,76.86,102.22,76.97,102.05,77.01,101.95,77.06,101.80,77.06,101.72,77.05,101.65,77.04,101.60,77.03,101.85,77.04,102.10,76.99,102.35,76.94,102.17
RZ_3437559_14918,null,null,50,0,0,76.90,101.97,76.84,101.78,76.75,101.83,76.72,101.88,76.76,101.90,76.81,101.85,76.81,101.80,76.83,101.72,76.83,101.65,76.88,101.62,76.92,101.60,76.90,101.60,76.81,101.58,76.74,101.58,76.74,101.58,76.76,101.60,76.76,101.60,76.75,101.60,76.78,101.75,76.83,101.90,76.85,101.95,76.83,101.92,76.85,101.95,76.90,102.08,76.97,101.92,76.97,101.70,76.97,101.62,76.96,101.88,76.94,102.10,76.88,102.20,76.79,102.20,76.71,102.20,76.75,102.20,76.81,102.20,76.88,102.33,76.85,102.42,76.85,102.17,76.86,101.83,76.89,101.45,76.88,101.45,76.88,101.42,76.86,101.42,76.84,101.60,76.80,101.80,76.75,102.00,76.74,101.97,76.78,101.97,76.83,101.97,76.88,101.90,76.90,101.75
RZ_3437559_14919,null,null,50,0,0,76.89,101.58,76.86,101.50,76.83,101.53,76.80,101.70,76.79,101.90,76.80,102.08,76.83,102.12,76.86,102.15,76.88,102.17,76.86,102.17,76.76,102.22,76.70,102.30,76.65,102.35,76.64,102.35,76.72,102.38,76.81,102.38,76.91,102.15,76.95,101.92,76.97,101.67,76.99,101.55,76.88,101.45,76.74,101.50,76.64,101.75,76.71,102.00,76.84,102.17,76.92,102.25,76.91,102.33,76.86,102.35,76.81,102.40,76.81,102.40,76.83,102.47,76.83,102.55,76.81,102.75,76.80,102.92,76.81,102.72,76.83,102.40,76.84,102.10,76.79,102.12,76.75,102.15,76.79,102.15,76.85,102.38,76.90,102.58,76.88,102.80,76.85,102.80,76.90,102.45,76.95,102.10,76.97,101.92,76.95,102.08,76.91,102.22,76.88,102.22
RZ_3437559_14920,null,null,50,0,0,76.86,102.15,76.89,102.00,76.92,101.85,76.86,101.80,76.79,101.88,76.70,102.22,76.69,102.55,76.75,102.53,76.84,102.22,76.91,102.00,76.92,102.03,76.94,102.03,76.95,101.95,76.96,101.95,76.97,101.95,76.96,101.95,76.96,101.95,76.96,101.95,76.96,101.88,76.99,101.83,77.00,101.88,76.91,101.97,76.81,102.00,76.74,101.90,76.79,101.85,76.83,101.90,76.83,101.97,76.79,102.03,76.74,102.08,76.72,102.08,76.79,102.10,76.84,102.10,76.88,102.10,76.81,102.12,76.78,102.17,76.75,102.25,76.74,102.30,76.75,102.17,76.76,102.03,76.71,101.88,76.66,101.83,76.60,101.70,76.59,101.60,76.59,101.47,76.59,101.40,76.66,101.42,76.72,101.55,76.78,101.67,76.80,101.70,76.80,101.90
RZ_3437559_14921,null,null,50,0,0,76.76,102.10,76.74,102.10,76.72,101.95,76.78,101.75,76.79,101.72,76.79,101.75,76.78,101.97,76.75,102.17,76.74,102.40,76.70,102.47,76.65,102.60,76.59,102.65,76.54,102.65,76.53,102.58,76.58,102.50,76.61,102.50,76.64,102.47,76.60,102.40,76.60,102.30,76.58,102.20,76.56,102.08,76.59,101.92,76.64,101.83,76.67,101.78,76.65,101.85,76.64,101.92,76.61,102.00,76.61,101.78,76.62,101.67,76.64,101.55,76.65,101.55,76.69,101.45,76.72,101.40,76.74,101.53,76.70,101.95,76.65,102.30,76.64,102.35,76.66,102.08,76.69,101.88,76.69,101.95,76.67,101.95,76.67,101.88,76.66,101.72,76.62,101.65,76.58,101.55,76.53,101.53,76.49,101.65,76.44,101.78,76.42,101.88,76.42,101.83
RZ_3437559_14922,null,null,50,0,0,76.44,101.62,76.46,101.45,76.51,101.33,76.54,101.33,76.55,101.30,76.54,101.28,76.55,101.22,76.58,101.20,76.60,101.45,76.61,101.72,76.64,101.65,76.66,101.33,76.70,100.95,76.72,100.88,76.74,101.03,76.75,101.25,76.75,101.33,76.75,101.15,76.67,101.05,76.58,101.12,76.50,101.20,76.50,101.20,76.54,101.17,76.58,101.12,76.60,101.12,76.60,101.15,76.62,101.33,76.65,101.47,76.71,101.12,76.75,100.62,76.78,100.25,76.72,100.47,76.66,100.65,76.61,100.72,76.60,100.70,76.59,100.70,76.56,100.72,76.56,100.78,76.54,100.88,76.53,101.00,76.50,101.12,76.50,100.95,76.51,100.72,76.58,100.47,76.61,100.45,76.60,100.45,76.55,100.47,76.50,100.50,76.50,100.47,76.50,100.42
RZ_3437559_14923,null,null,50,0,0,76.51,100.38,76.61,100.38,76.70,100.47,76.69,100.55,76.60,100.62,76.50,100.60,76.51,100.65,76.51,100.67,76.53,100.70,76.53,100.72,76.51,100.80,76.51,100.85,76.47,100.80,76.45,100.67,76.47,100.62,76.54,100.62,76.60,100.60,76.55,100.53,76.49,100.45,76.41,100.53,76.40,100.60,76.46,100.62,76.53,100.53,76.59,100.45,76.59,100.42,76.62,100.47,76.67,100.53,76.67,100.58,76.65,100.55,76.65,100.45,76.70,100.40,76.75,100.40,76.75,100.65,76.74,100.85,76.75,101.03,76.78,101.03,76.71,101.03,76.64,101.00,76.59,100.80,76.62,100.58,76.65,100.38,76.69,100.00,76.75,99.65,76.84,99.22,76.94,99.15,77.04,98.80,77.12,98.53,77.10,98.40,77.05,98.53,77.05,98.38
RZ_3437559_14924,null,null,50,5,0,77.14,97.80,77.25,97.22,77.28,96.95,77.29,96.60,77.26,96.25,77.30,95.62,77.33,95.22,77.39,94.55,77.47,94.12,77.55,93.80,77.58,93.72,77.56,93.45,77.53,92.92,77.50,92.33,77.54,91.92,77.60,91.65,77.64,91.17,77.60,90.75,77.55,90.50,77.54,90.25,77.58,89.95,77.65,89.60,77.70,89.45,77.80,89.22,77.89,88.95,78.03,88.03,77.99,87.10,77.94,86.28,77.85,85.95,77.89,85.72,77.94,85.47,77.96,85.42,77.89,85.40,77.79,85.45,77.67,85.50,77.67,85.28,77.64,85.03,77.62,84.75,77.64,84.75,77.71,84.72,77.78,84.65,77.79,84.55,77.80,84.47,77.79,84.42,77.78,84.45,77.75,84.45,77.72,84.38,77.71,84.10,77.70,83.80,77.72,83.62
RZ_3437559_14925,null,null,50,0,0,77.79,83.65,77.86,83.67,77.88,83.65,77.89,83.65,77.89,83.72,77.84,83.78,77.80,83.83,77.74,83.97,77.72,84.15,77.75,84.15,77.81,83.92,77.92,83.70,78.00,83.62,78.00,83.58,77.95,83.53,77.91,83.42,77.96,83.35,77.96,83.78,77.95,84.22,77.91,84.50,77.89,84.42,77.88,84.35,77.85,84.47,77.86,84.50,77.88,84.55,77.86,84.55,77.83,84.53,77.79,84.50,77.75,84.47,77.74,84.40,77.71,84.30,77.70,84.20,77.66,84.17,77.65,84.17,77.65,84.22,77.66,84.25,77.70,84.28,77.72,84.22,77.74,84.17,77.75,84.17,77.79,84.25,77.84,84.33,77.88,84.38,77.83,84.30,77.75,84.28,77.67,84.35,77.70,84.40,77.74,84.45,77.78,84.60,77.76,84.72
RZ_3437559_14926,null,null,51,0,0,77.79,84.90,77.81,84.85,77.85,84.92,77.86,85.05,77.81,85.15,77.71,85.17,77.61,85.10,77.66,85.10,77.78,85.15,77.86,85.25,77.85,85.38,77.84,85.45,77.79,85.45,77.75,85.40,77.70,85.35,77.70,85.22,77.72,85.05,77.75,84.90,77.80,84.92,77.81,85.00,77.75,85.12,77.65,85.25,77.53,85.30,77.51,85.30,77.50,85.33,77.54,85.38,77.60,85.12,77.65,84.90,77.70,84.70,77.72,84.83,77.74,84.85,77.75,84.83,77.76,84.90,77.78,84.95,77.72,84.95,77.70,84.88,77.65,85.00,77.62,85.17,77.60,85.08,77.66,84.80,77.72,84.55,77.76,84.67,77.72,84.85,77.70,85.00,77.71,85.35,77.74,85.70,77.76,85.85,77.75,85.70,77.76,85.55,77.75,85.70,77.75,85.83
RZ_3437559_14927,null,null,51,0,0,77.71,85.97,77.67,85.97,77.65,85.83,77.60,85.67,77.59,85.50,77.56,85.45,77.58,85.35,77.60,85.33,77.61,85.38,77.60,85.47,77.67,85.50,77.76,85.22,77.85,84.95,77.81,84.70,77.74,84.72,77.66,84.78,77.74,84.83,77.84,84.92,77.86,85.03,77.81,84.95,77.76,84.72,77.78,84.47,77.81,84.47,77.84,84.58,77.78,84.67,77.69,84.70,77.62,84.72,77.65,84.75,77.70,84.83,77.72,84.95,77.75,85.05,77.71,85.15,77.69,85.17,77.71,85.20,77.79,85.10,77.89,84.97,77.91,85.03,77.91,85.15,77.88,85.38,77.85,85.42,77.84,85.60,77.83,85.70,77.75,85.62,77.67,85.42,77.61,85.22,77.60,85.17,77.59,85.15,77.56,85.15,77.64,85.15,77.71,85.12,77.75,85.10
RZ_3437559_14928,null,null,50,0,0,77.70,85.15,77.66,85.22,77.71,85.28,77.78,85.20,77.79,85.03,77.75,84.88,77.67,84.67,77.65,84.53,77.74,84.35,77.84,84.62,77.92,84.95,77.91,85.30,77.89,85.28,77.85,85.25,77.79,85.28,77.70,85.33,77.61,85.35,77.65,85.28,77.76,85.20,77.89,85.05,77.89,84.95,77.91,84.97,77.92,85.10,77.88,85.22,77.81,85.28,77.76,85.35,77.75,85.42,77.74,85.25,77.72,85.00,77.70,84.75,77.71,84.58,77.71,84.47,77.71,84.75,77.70,85.15,77.69,85.35,77.70,85.17,77.72,84.97,77.70,85.00,77.66,85.10,77.64,85.17,77.62,85.28,77.62,85.20,77.64,85.10,77.65,85.03,77.67,85.00,77.70,85.00,77.70,85.05,77.75,85.08,77.79,85.12,77.84,85.10
RZ_3437559_14929,null,null,50,0,0,77.83,85.12,77.80,85.15,77.78,85.22,77.78,85.33,77.80,85.22,77.83,85.03,77.79,84.75,77.75,84.65,77.70,84.92,77.81,85.28,77.91,85.62,78.28,85.65,78.60,85.97,78.94,86.28,79.25,86.70,79.55,86.90,80.04,87.22,80.53,87.42,81.10,87.45,81.66,87.38,82.12,87.55,82.61,87.85,82.95,88.22,83.24,88.35,83.49,88.47,83.78,88.60,83.96,88.80,84.03,89.03,84.01,89.10,83.97,89.35,84.01,89.58,84.06,89.78,84.11,89.62,84.09,89.47,83.99,89.30,83.89,89.30,83.78,89.33,83.72,89.42,83.67,89.50,83.65,89.55,83.61,89.83,83.56,90.05,83.53,90.25,83.53,90.12,83.54,90.10,83.56,90.10,83.56,90.33,83.55,90.62,83.53,90.90,83.50,91.08
RZ_3437559_14930,null,null,50,0,0,83.47,91.12,83.45,91.17,83.44,91.15,83.44,91.12,83.45,91.00,83.46,90.90,83.46,90.83,83.44,91.10,83.39,91.35,83.34,91.53,83.31,91.42,83.30,91.25,83.30,91.05,83.28,90.92,83.26,90.85,83.24,91.05,83.31,91.25,83.39,91.40,83.41,91.30,83.35,91.17,83.29,91.12,83.29,91.00,83.28,90.92,83.28,90.85,83.28,90.88,83.25,90.83,83.22,90.75,83.21,90.67,83.19,90.80,83.15,91.17,83.11,91.53,83.11,91.58,83.12,91.40,83.15,91.03,83.15,90.83,83.12,90.85,83.08,91.08,83.04,91.20,83.04,91.10,83.06,91.00,83.06,91.00,83.09,90.97,83.11,90.95,83.09,90.83,83.03,90.70,82.97,90.62,82.91,90.65,82.84,90.65,82.79,90.58,82.81,90.53
RZ_3437559_14931,null,null,50,0,0,82.88,90.70,82.94,90.97,83.00,91.28,83.03,91.33,83.04,91.38,83.05,91.35,83.06,91.30,83.03,91.22,82.99,91.20,82.96,91.15,82.96,91.12,82.97,91.12,82.99,91.03,82.97,90.67,82.94,90.47,82.94,90.42,83.00,90.58,83.10,90.50,83.16,90.45,83.11,90.70,83.05,91.00,82.97,91.28,82.97,91.17,82.99,90.97,83.01,90.83,83.03,90.62,83.05,90.53,83.06,90.55,83.01,90.65,82.95,90.75,82.91,90.58,82.90,90.40,82.86,90.35,82.81,90.47,82.85,90.65,82.90,90.70,82.95,90.85,82.94,91.00,82.91,91.15,82.90,91.05,82.96,90.88,83.04,90.67,83.06,90.65,83.00,90.65,82.94,90.55,82.91,90.45,82.90,90.65,82.90,90.97,82.94,91.30,82.97,91.30
RZ_3437559_14932,null,null,50,0,0,82.96,91.30,82.89,91.38,82.83,91.45,82.79,91.28,82.79,91.00,82.81,90.72,82.81,90.80,82.80,90.97,82.80,91.20,82.84,91.33,82.88,91.38,82.85,91.35,82.83,91.35,82.78,91.35,82.76,91.25,82.78,91.25,82.81,91.20,82.90,91.25,82.95,91.22,83.01,91.22,83.01,91.28,82.99,91.35,82.95,91.33,82.94,91.20,82.95,91.05,82.96,91.12,82.96,91.22,82.97,91.22,82.99,91.08,83.00,90.95,82.96,91.17,82.94,91.40,82.94,91.35,82.94,91.05,82.91,90.80,82.86,90.85,82.88,90.85,82.89,90.80,82.91,90.72,82.91,90.70,82.92,90.65,82.96,90.65,82.99,90.65,82.97,90.72,82.94,90.90,82.90,91.10,82.89,91.20,82.92,91.00,82.94,90.78,82.94,90.83
RZ_3437559_14933,null,null,50,5,0,82.90,91.12,82.84,91.40,82.83,91.28,82.83,91.08,82.85,90.85,82.85,90.85,82.88,90.95,82.90,91.10,82.89,91.38,82.88,91.65,82.88,91.62,82.89,91.38,82.89,90.88,82.85,90.62,82.80,90.88,82.74,91.40,82.70,91.92,82.74,91.97,82.81,91.67,82.90,91.33,82.94,90.97,82.95,90.92,82.95,91.12,82.95,91.38,82.96,91.25,82.99,90.88,82.96,91.00,82.91,91.47,82.88,91.78,82.89,91.60,82.91,91.40,82.92,91.28,82.94,91.15,82.92,91.03,82.91,91.03,82.89,91.00,82.88,91.00,82.85,91.03,82.84,91.08,82.84,91.12,82.81,91.22,82.80,91.30,82.83,91.40,82.85,91.42,82.89,91.47,82.89,91.50,82.85,91.45,82.81,91.45,82.80,91.47,82.83,91.47
RZ_3437559_14934,null,null,50,0,0,82.85,91.30,82.86,91.05,82.89,90.80,82.89,90.80,82.90,90.90,82.90,91.00,82.94,90.97,82.96,90.95,82.95,90.83,82.90,90.70,82.86,90.58,82.79,90.70,82.74,90.83,82.71,90.83,82.75,90.67,82.84,90.55,82.90,90.55,82.94,90.55,82.92,90.62,82.91,90.67,82.89,90.75,82.86,90.75,82.84,90.78,82.86,90.80,82.91,90.78,82.95,90.80,82.92,90.83,82.90,91.03,82.84,91.12,82.81,91.28,82.80,91.35,82.88,91.30,82.94,91.17,82.97,91.05,82.97,91.05,82.97,91.15,82.99,91.28,83.04,90.97,83.05,90.55,83.03,90.17,82.97,90.28,82.91,90.35,82.89,90.50,82.94,90.58,82.99,90.62,83.05,90.58,83.03,90.55,82.99,90.60,82.94,90.62,82.92,90.62
RZ_3437559_14935,null,null,50,0,0,82.94,90.47,82.99,90.30,83.03,90.15,83.03,90.10,83.05,90.17,83.04,90.45,83.04,90.70,83.01,90.88,83.03,90.58,83.04,90.30,83.04,90.00,83.03,89.97,83.03,89.92,83.03,89.88,83.00,89.88,82.95,90.05,82.97,90.20,83.01,90.30,83.03,90.35,83.01,90.42,83.00,90.47,83.04,90.65,83.03,90.83,83.03,90.88,83.03,90.88,83.00,90.88,82.94,91.05,82.90,91.10,82.89,91.10,82.92,91.03,82.97,90.95,83.01,90.85,83.01,90.67,83.01,90.50,83.00,90.50,82.96,90.58,82.95,90.50,82.91,90.42,82.90,90.40,82.85,90.53,82.83,90.33,82.83,90.08,82.85,90.05,82.95,90.25,83.03,90.42,83.05,90.40,83.00,90.33,82.96,90.30,82.99,90.20,83.00,90.12
RZ_3437559_14936,null,null,50,0,0,83.00,90.22,83.00,90.40,83.00,90.47,83.03,90.38,83.03,90.33,83.01,90.35,83.01,90.35,83.00,90.30,83.03,90.40,83.05,90.55,83.09,90.67,83.10,90.67,83.09,90.70,83.05,90.72,83.04,90.45,83.04,90.17,83.05,90.05,83.05,90.22,83.06,90.53,83.08,90.67,83.12,90.80,83.16,90.80,83.12,90.80,83.05,90.83,82.97,90.78,82.95,90.72,82.94,90.62,82.99,90.58,83.06,90.53,83.12,90.53,83.10,90.58,83.09,90.67,83.09,90.75,83.09,90.67,83.09,90.58,83.10,90.47,83.10,90.47,83.11,90.50,83.10,90.53,83.16,90.42,83.21,90.30,83.24,90.22,83.20,90.22,83.15,90.33,83.12,90.38,83.11,90.33,83.09,90.17,83.09,90.00,83.10,89.95,83.11,89.92
RZ_3437559_14937,null,null,51,0,0,83.11,89.95,83.10,89.95,83.08,90.15,83.06,90.35,83.00,90.58,82.95,90.62,82.95,90.33,83.00,90.00,83.05,89.88,83.04,90.05,83.03,90.22,83.04,90.20,83.09,89.92,83.14,89.67,83.10,89.62,83.04,89.83,82.97,90.03,82.99,90.03,83.03,90.08,83.05,90.10,83.05,90.15,83.06,90.15,83.08,90.20,83.11,90.25,83.14,90.28,83.16,90.28,83.17,90.03,83.14,89.78,83.09,89.53,83.03,89.53,83.03,89.53,83.03,89.55,83.04,89.58,83.05,89.60,83.08,89.60,83.10,89.62,83.04,89.72,82.95,89.80,83.00,89.72,83.12,89.58,83.20,89.25,83.15,89.05,83.09,89.03,83.04,89.20,83.00,89.22,83.05,89.05,83.12,88.97,83.14,89.25,83.08,89.55,83.01,89.75,83.04,89.58
RZ_3437559_14938,null,null,51,0,0,83.06,89.42,83.09,89.30,83.08,89.35,83.05,89.38,83.04,89.35,83.03,89.35,83.05,89.33,83.06,89.38,83.08,89.45,83.08,89.50,83.05,89.42,83.01,89.38,82.97,89.33,82.97,89.30,83.00,89.28,83.03,89.25,83.04,89.22,83.04,89.17,83.04,89.22,82.99,89.33,82.95,89.40,82.92,89.38,82.95,89.28,82.97,89.22,83.00,89.12,83.04,89.03,83.06,89.00,83.08,89.08,83.06,89.28,83.09,89.42,83.10,89.55,83.12,89.55,83.12,89.58,83.11,89.58,83.11,89.58,83.11,89.53,83.12,89.50,83.15,89.28,83.17,89.05,83.19,88.80,83.16,88.80,83.15,88.92,83.14,89.05,83.12,89.12,83.10,89.08,83.08,89.05,83.05,89.17,83.04,89.33,83.04,89.42,83.03,89.45,83.03,89.47
RZ_3437559_14939,null,null,49,0,0,83.03,89.70,83.01,89.83,83.03,89.75,83.05,89.53,83.06,89.30,83.06,89.28,83.06,89.25,83.05,89.28,83.00,89.30,82.94,89.28,82.95,89.22,83.01,89.20,83.08,89.00,83.06,88.80,83.05,88.83,83.04,89.08,83.08,89.33,83.11,89.38,83.17,89.42,83.19,89.65,83.21,89.83,83.21,89.92,83.19,89.75,83.16,89.60,83.15,89.42,83.16,89.33,83.19,89.22,83.08,89.20,82.95,89.20,82.92,89.17,83.01,89.17,83.11,89.00,83.11,88.83,83.11,88.80,83.08,89.10,83.06,89.40,83.05,89.47,83.06,89.40,83.08,89.42,83.08,89.53,83.09,89.62,83.10,89.62,83.15,89.47,83.19,89.33,83.14,89.17,83.04,89.20,82.95,89.22,82.94,89.30,82.96,89.35
RZ_3437559_14940,null,null,50,0,0,83.01,89.22,83.05,89.05,83.06,88.88,83.05,88.92,83.06,89.00,83.09,88.95,83.09,88.85,83.08,88.62,83.06,88.50,83.08,88.25,83.09,88.12,83.09,88.03,83.15,88.10,83.19,88.35,83.16,88.55,83.08,88.70,83.01,88.72,83.03,88.78,83.04,88.80,83.08,88.75,83.10,88.75,83.12,88.78,83.11,88.78,83.11,88.72,83.11,88.75,83.10,88.83,83.08,88.90,83.06,88.92,83.08,88.78,83.09,88.58,83.05,88.45,83.00,88.60,82.95,88.78,82.96,88.80,82.99,88.75,83.03,88.70,83.06,88.67,83.08,88.67,83.06,88.47,83.06,88.28,83.08,88.15,83.09,88.25,83.10,88.35,83.11,88.30,83.14,88.15,83.17,88.00,83.17,87.85,83.11,87.78,83.04,87.85,82.96,88.08
RZ_3437559_14941,null,null,50,5,0,82.94,88.42,82.99,88.62,83.06,88.40,83.14,88.05,83.12,88.08,83.10,88.45,83.10,88.58,83.08,88.30,83.04,88.08,83.00,88.12,83.04,88.17,83.08,88.15,83.09,88.10,83.10,88.08,83.11,88.20,83.15,88.35,83.17,88.50,83.19,88.53,83.20,88.55,83.21,88.42,83.19,88.33,83.16,88.20,83.11,88.17,83.11,88.10,83.14,88.05,83.17,88.00,83.15,87.95,83.10,87.90,83.04,87.90,83.04,87.95,83.03,88.00,83.01,88.05,83.01,88.08,83.03,88.08,83.11,88.03,83.20,87.97,83.24,87.88,83.24,87.80,83.24,87.90,83.26,88.05,83.26,88.17,83.16,88.15,83.06,88.17,82.97,88.17,83.01,88.17,83.05,88.12,83.08,88.17,83.08,88.22,83.08,88.22,83.08,88.08
RZ_3437559_14942,null,null,50,0,0,83.06,87.92,83.09,87.83,83.11,87.78,83.11,87.72,83.10,87.72,83.12,87.38,83.15,87.00,83.14,86.97,83.11,87.35,83.14,87.53,83.17,87.38,83.19,87.20,83.19,87.15,83.20,87.10,83.20,87.10,83.20,87.17,83.16,87.20,83.16,87.20,83.14,87.40,83.15,87.62,83.14,87.78,83.14,87.67,83.14,87.58,83.15,87.53,83.15,87.53,83.15,87.53,83.12,87.58,83.10,87.60,83.09,87.67,83.09,87.70,83.21,87.60,83.33,87.53,83.44,87.47,83.42,87.53,83.28,87.72,83.14,87.88,83.00,88.08,83.04,88.12,83.08,88.00,83.11,87.85,83.17,87.67,83.22,87.58,83.29,87.38,83.28,87.15,83.25,87.05,83.21,87.10,83.20,87.20,83.21,87.28,83.22,87.35,83.26,87.38
RZ_3437559_14943,null,null,50,0,0,83.28,87.33,83.28,87.22,83.28,87.12,83.26,87.17,83.25,87.28,83.25,87.30,83.25,87.20,83.24,87.22,83.22,87.38,83.17,87.53,83.14,87.55,83.12,87.28,83.17,87.00,83.20,86.72,83.19,86.70,83.22,86.67,83.30,86.67,83.26,86.65,83.15,86.60,83.04,86.70,83.11,86.80,83.21,86.72,83.33,86.55,83.36,86.38,83.38,86.40,83.38,86.40,83.35,86.40,83.33,86.40,83.29,86.47,83.25,86.55,83.21,86.62,83.19,86.58,83.17,86.50,83.16,86.45,83.16,86.42,83.20,86.45,83.22,86.47,83.26,86.45,83.26,86.42,83.26,86.45,83.26,86.47,83.29,86.58,83.33,86.67,83.33,86.67,83.29,86.65,83.25,86.58,83.26,86.60,83.29,86.58,83.31,86.50,83.34,86.33
RZ_3437559_14944,null,null,50,0,0,83.34,86.17,83.29,86.22,83.21,86.40,83.16,86.55,83.16,86.47,83.16,86.40,83.16,86.45,83.14,86.55,83.14,86.78,83.17,86.92,83.22,86.90,83.20,86.80,83.14,86.72,83.05,86.83,83.04,86.85,83.04,86.88,83.14,86.80,83.24,86.72,83.31,86.53,83.33,86.38,83.33,86.47,83.33,86.70,83.31,86.88,83.29,86.80,83.25,86.60,83.21,86.45,83.21,86.47,83.22,86.50,83.24,86.53,83.28,86.38,83.29,86.35,83.26,86.35,83.22,86.42,83.20,86.50,83.24,86.55,83.28,86.58,83.28,86.58,83.26,86.58,83.24,86.58,83.21,86.55,83.21,86.58,83.20,86.62,83.20,86.62,83.21,86.62,83.22,86.78,83.20,86.88,83.15,86.97,83.10,86.70,83.08,86.50,83.06,86.30
RZ_3437559_14945,null,null,50,0,0,83.08,86.35,83.09,86.42,83.11,86.42,83.14,86.35,83.15,86.30,83.15,86.30,83.19,86.35,83.22,86.33,83.24,86.33,83.19,86.33,83.15,86.33,83.17,86.35,83.22,86.35,83.25,86.38,83.25,86.38,83.22,86.40,83.19,86.45,83.20,86.47,83.21,86.33,83.24,86.12,83.25,85.92,83.24,85.88,83.22,85.95,83.22,86.03,83.21,86.08,83.21,86.10,83.16,86.15,83.12,86.20,83.09,86.17,83.11,86.12,83.15,86.08,83.19,86.00,83.20,85.95,83.21,85.80,83.21,85.67,83.25,85.78,83.29,85.88,83.33,86.00,83.34,85.90,83.35,85.90,83.35,85.88,83.35,85.88,83.30,85.97,83.26,86.08,83.21,86.20,83.22,86.22,83.22,86.25,83.22,86.22,83.24,86.20,83.25,86.17
RZ_3437559_14946,null,null,50,0,0,83.28,86.15,83.29,86.12,83.30,86.15,83.31,86.15,83.34,86.15,83.35,86.10,83.33,86.05,83.29,85.97,83.25,85.92,83.28,85.90,83.29,85.90,83.30,85.90,83.29,85.88,83.28,85.88,83.28,85.88,83.29,85.80,83.25,85.78,83.21,85.85,83.15,86.03,83.12,86.08,83.15,85.97,83.22,85.67,83.29,85.40,83.30,85.20,83.26,85.30,83.24,85.38,83.20,85.47,83.20,85.50,83.20,85.55,83.22,85.53,83.25,85.47,83.28,85.40,83.28,85.35,83.28,85.33,83.25,85.65,83.20,86.00,83.16,86.15,83.15,85.95,83.17,85.78,83.19,85.80,83.24,85.78,83.28,85.72,83.31,85.67,83.34,85.65,83.35,85.65,83.30,85.75,83.24,85.85,83.19,86.00,83.21,86.05,83.24,86.17
RZ_3437559_14947,null,null,50,0,0,83.26,86.25,83.29,86.05,83.30,85.78,83.29,85.65,83.25,85.85,83.19,86.05,83.14,85.95,83.10,85.88,83.12,85.78,83.20,85.67,83.26,85.58,83.30,85.58,83.26,85.70,83.25,85.60,83.26,85.38,83.26,85.28,83.26,85.47,83.24,85.70,83.21,85.88,83.19,85.95,83.16,86.05,83.16,86.05,83.15,86.10,83.14,86.15,83.17,85.90,83.22,85.60,83.34,85.20,83.39,85.12,83.38,85.00,83.30,84.92,83.24,84.85,83.25,85.08,83.20,85.33,83.14,85.45,83.06,85.33,83.03,85.35,83.05,85.50,83.10,85.62,83.15,85.53,83.14,85.42,83.10,85.40,83.08,85.47,83.20,85.55,83.44,85.60,83.75,85.75,84.00,86.12,84.36,86.42,84.83,86.58,85.50,86.53,86.06,86.70
RZ_3437559_14948,null,null,50,0,0,86.72,87.03,87.33,87.35,87.97,87.42,88.49,87.92,88.89,88.40,89.33,88.88,89.74,89.10,90.22,89.38,90.56,89.78,90.78,90.08,90.97,90.33,91.19,90.47,91.44,90.62,91.46,90.83,91.47,91.00,91.54,91.00,91.66,91.05,91.78,91.12,91.81,91.25,91.76,91.30,91.74,91.47,91.74,91.62,91.74,91.75,91.71,91.83,91.70,91.90,91.66,92.00,91.62,92.05,91.58,92.17,91.55,92.30,91.54,92.42,91.55,92.62,91.61,92.75,91.67,92.72,91.75,92.70,91.80,92.65,91.83,92.58,91.79,92.38,91.71,92.12,91.64,92.05,91.56,92.28,91.53,92.55,91.49,92.80,91.49,92.75,91.49,92.70,91.47,92.67,91.49,92.53,91.41,92.40,91.38,92.28,91.34,92.30,91.40,92.28
RZ_3437559_14949,null,null,50,5,0,91.42,92.25,91.30,92.67,91.16,93.15,91.15,93.55,91.29,93.45,91.41,93.28,91.39,93.22,91.33,93.25,91.30,93.05,91.28,92.80,91.30,92.53,91.31,92.47,91.26,92.55,91.22,92.67,91.21,92.80,91.25,92.80,91.26,92.83,91.26,92.85,91.26,92.72,91.25,92.60,91.24,92.50,91.21,92.42,91.22,92.33,91.26,92.08,91.25,91.92,91.21,91.75,91.15,91.60,91.12,91.53,91.14,91.45,91.17,91.47,91.24,91.30,91.24,91.12,91.24,91.38,91.21,91.83,91.19,92.30,91.16,92.28,91.14,92.20,91.12,92.12,91.16,92.00,91.19,91.92,91.20,91.92,91.20,92.08,91.24,92.22,91.26,92.28,91.31,92.17,91.31,92.05,91.29,91.92,91.25,91.92,91.22,91.88,91.25,91.85
RZ_3437559_14950,null,null,50,0,0,91.25,91.80,91.25,91.80,91.24,91.83,91.24,91.95,91.28,92.03,91.31,92.05,91.29,92.05,91.22,92.08,91.17,92.12,91.17,92.42,91.15,92.72,91.15,92.83,91.16,92.62,91.17,92.42,91.17,92.42,91.14,92.42,91.10,92.42,91.08,92.42,91.10,92.40,91.15,92.42,91.17,92.47,91.15,92.55,91.09,92.58,91.04,92.45,91.05,92.30,91.08,92.15,91.09,92.08,91.09,92.03,91.09,92.08,91.08,92.12,91.08,92.17,91.10,92.17,91.10,92.20,91.09,92.17,91.05,92.22,91.03,92.30,90.97,92.47,90.99,92.58,91.01,92.60,91.05,92.50,91.08,92.42,91.11,92.40,91.14,92.38,91.17,92.28,91.20,92.15,91.21,92.12,91.21,92.28,91.19,92.40,91.16,92.42,91.14,92.45
RZ_3437559_14951,null,null,50,0,0,91.10,92.33,91.09,92.22,91.09,92.25,91.10,92.25,91.12,92.22,91.14,92.08,91.15,92.08,91.14,92.05,91.10,92.12,91.04,92.22,91.00,92.35,91.04,92.35,91.09,92.38,91.15,92.40,91.15,92.35,91.15,92.28,91.12,92.38,91.11,92.53,91.11,92.67,91.15,92.62,91.19,92.47,91.16,92.35,91.12,92.25,91.08,92.20,91.04,92.42,90.99,92.65,90.95,92.78,90.96,92.58,91.01,92.38,91.06,92.45,91.16,92.58,91.21,92.65,91.28,92.62,91.29,92.60,91.22,92.60,91.15,92.58,91.08,92.55,91.10,92.58,91.11,92.62,91.14,92.65,91.15,92.62,91.20,92.60,91.26,92.35,91.29,92.10,91.24,92.03,91.17,92.20,91.08,92.40,91.05,92.45,91.01,92.47,91.01,92.47
RZ_3437559_14952,null,null,50,0,0,91.04,92.55,91.08,92.67,91.08,92.80,91.08,92.90,91.04,92.95,91.03,92.97,91.04,92.90,91.08,92.80,91.10,92.72,91.11,92.70,91.14,92.55,91.15,92.40,91.15,92.40,91.10,92.55,91.08,92.80,91.08,92.88,91.10,92.97,91.11,92.97,91.12,92.97,91.11,92.97,91.09,92.97,91.08,92.95,91.10,92.97,91.17,92.75,91.22,92.53,91.28,92.30,91.29,92.30,91.29,92.53,91.29,92.72,91.25,92.75,91.22,92.60,91.16,92.75,91.15,93.10,91.15,93.45,91.17,93.42,91.20,93.30,91.19,93.05,91.17,92.90,91.16,92.88,91.17,92.65,91.21,92.33,91.24,92.08,91.25,92.20,91.22,92.22,91.19,92.20,91.15,92.33,91.11,92.53,91.09,92.72,91.14,92.72,91.19,92.72
RZ_3437559_14953,null,null,51,0,0,91.24,92.65,91.22,92.58,91.20,92.75,91.16,93.00,91.14,93.28,91.12,93.30,91.14,93.20,91.15,93.10,91.17,92.83,91.22,92.65,91.26,92.75,91.30,92.97,91.30,93.15,91.25,93.03,91.19,92.95,91.11,92.90,91.10,92.88,91.09,92.88,91.09,92.88,91.09,92.88,91.09,92.88,91.09,92.92,91.11,92.85,91.19,92.62,91.26,92.38,91.30,92.17,91.26,92.12,91.20,92.42,91.15,92.78,91.12,93.12,91.12,93.03,91.09,92.92,91.06,92.85,91.08,92.92,91.12,93.00,91.16,93.05,91.16,93.05,91.14,93.05,91.12,92.67,91.17,92.33,91.25,92.08,91.31,92.08,91.31,92.10,91.30,91.95,91.29,91.85,91.20,92.05,91.14,92.42,91.10,92.80,91.12,92.75,91.17,92.62,91.19,92.72
RZ_3437559_14954,null,null,49,0,0,91.20,92.95,91.19,93.12,91.16,93.10,91.14,93.15,91.10,93.25,91.09,93.42,91.08,93.47,91.09,93.40,91.10,93.33,91.09,93.25,91.05,93.30,91.10,93.28,91.19,93.15,91.28,93.05,91.28,92.95,91.28,92.92,91.28,92.92,91.17,92.90,91.08,92.90,90.96,92.83,90.95,92.75,90.96,92.67,91.03,92.65,91.06,92.88,91.08,93.12,91.06,93.40,91.10,93.45,91.14,93.53,91.11,93.47,91.04,93.42,91.01,93.35,91.05,93.30,91.10,93.15,91.10,93.05,91.11,93.15,91.12,93.35,91.15,93.53,91.16,93.55,91.10,93.55,91.04,93.58,91.08,93.50,91.17,93.45,91.26,93.42,91.24,93.50,91.21,93.40,91.21,93.22,91.20,93.17,91.20,93.38,91.20,93.60
RZ_3437559_14955,null,null,51,0,0,91.16,93.92,91.11,94.17,91.06,94.55,91.03,94.70,90.95,94.85,90.90,94.88,90.90,94.67,90.94,94.45,90.96,94.28,90.96,94.33,90.96,94.38,90.97,94.25,90.99,94.15,90.99,94.10,90.96,94.22,90.99,94.40,91.05,94.53,91.10,94.60,91.09,94.40,91.08,94.22,91.08,94.10,91.05,94.08,91.03,94.05,91.00,94.08,91.00,94.12,91.06,94.30,91.11,94.45,91.16,94.62,91.16,94.60,91.17,94.53,91.17,94.38,91.19,94.30,91.12,94.25,91.08,94.17,91.03,94.10,91.03,94.00,91.05,93.97,91.06,94.08,91.06,94.20,91.05,94.42,91.11,94.53,91.16,94.62,91.25,94.38,91.28,94.03,91.28,93.70,91.26,93.62,91.20,93.90,91.14,94.20,91.08,94.55,91.05,94.67,91.04,94.70
RZ_3437559_14956,null,null,50,0,0,91.03,94.62,91.06,94.53,91.14,94.45,91.22,94.35,91.30,94.25,91.31,94.25,91.34,94.35,91.33,94.45,91.29,94.53,91.25,94.53,91.22,94.53,91.21,94.70,91.21,94.90,91.22,95.08,91.25,95.00,91.29,94.75,91.30,94.50,91.30,94.28,91.26,94.25,91.21,94.33,91.19,94.28,91.17,94.20,91.16,94.10,91.16,94.15,91.17,94.12,91.19,94.08,91.19,94.17,91.19,94.40,91.21,94.62,91.26,94.67,91.26,94.80,91.24,94.88,91.22,94.78,91.25,94.60,91.28,94.40,91.28,94.38,91.28,94.33,91.26,94.28,91.24,94.28,91.25,94.28,91.28,94.25,91.30,94.28,91.31,94.40,91.25,94.53,91.19,94.58,91.14,94.60,91.19,94.65,91.24,94.70,91.26,94.75,91.24,94.78
RZ_3437559_14957,null,null,49,5,0,91.21,94.75,91.21,94.83,91.22,94.85,91.22,94.88,91.21,94.80,91.21,94.78,91.21,94.95,91.16,95.15,91.11,95.22,91.09,95.15,91.12,95.08,91.16,95.10,91.17,95.10,91.16,95.08,91.16,95.03,91.16,94.97,91.19,94.92,91.21,94.88,91.26,94.65,91.28,94.45,91.29,94.20,91.30,94.12,91.31,94.30,91.31,94.55,91.30,94.83,91.29,94.83,91.26,95.03,91.25,95.20,91.24,95.28,91.25,95.05,91.26,94.85,91.30,94.78,91.31,94.95,91.29,95.05,91.25,94.88,91.22,94.58,91.24,94.28,91.29,94.17,91.34,94.08,91.38,93.95,91.35,93.90,91.34,93.95,91.33,94.00,91.31,94.08,91.31,94.00,91.34,93.90,91.40,93.72,91.45,93.65,91.46,93.85
RZ_3437559_14958,null,null,50,0,0,91.42,94.10,91.41,94.35,91.44,94.17,91.49,93.97,91.53,93.75,91.55,93.70,91.55,93.95,91.55,94.25,91.58,94.42,91.59,94.40,91.58,94.38,91.55,94.30,91.56,94.12,91.61,93.95,91.58,93.85,91.50,93.72,91.51,93.55,91.61,93.45,91.67,93.62,91.62,93.83,91.59,94.03,91.60,93.85,91.62,93.70,91.62,93.55,91.65,93.50,91.66,93.47,91.65,93.47,91.61,93.45,91.59,93.45,91.61,93.47,91.65,93.53,91.65,93.42,91.59,93.33,91.53,93.15,91.53,93.03,91.56,92.90,91.60,92.75,91.60,92.65,91.60,92.62,91.60,92.75,91.56,93.00,91.54,93.20,91.54,93.25,91.53,93.20,91.53,93.17,91.53,93.22,91.56,93.30,91.60,93.38,91.59,93.42,91.58,93.47
RZ_3437559_14959,null,null,50,0,0,91.54,93.50,91.50,93.60,91.59,93.67,91.70,93.80,91.71,93.85,91.59,94.05,91.44,94.20,91.40,94.35,91.38,94.33,91.40,93.95,91.45,93.60,91.49,93.33,91.60,93.42,91.71,93.35,91.78,93.28,91.75,93.15,91.71,93.20,91.71,93.25,91.70,93.25,91.70,93.15,91.70,93.08,91.70,93.15,91.71,93.30,91.72,93.42,91.78,93.35,91.80,93.25,91.79,93.12,91.75,93.15,91.72,93.12,91.75,93.12,91.79,93.12,91.84,93.12,91.85,93.12,91.85,93.12,91.85,93.15,91.85,93.28,91.85,93.38,91.85,93.40,91.85,93.30,91.86,93.17,91.88,93.15,91.88,93.12,91.89,93.15,91.90,93.17,91.88,93.22,91.80,93.33,91.72,93.42,91.70,93.50,91.81,93.58,91.92,93.67
RZ_3437559_14960,null,null,50,0,0,91.91,93.72,91.81,93.70,91.72,93.58,91.71,93.42,91.72,93.17,91.76,93.00,91.81,92.88,91.86,92.90,91.86,92.95,91.85,93.12,91.83,93.30,91.81,93.45,91.83,93.42,91.81,93.40,91.80,93.35,91.78,93.28,91.78,93.20,91.75,93.15,91.72,93.15,91.70,93.05,91.74,93.00,91.80,92.95,91.86,92.83,91.88,92.78,91.90,92.72,91.91,92.85,91.90,92.95,91.85,93.05,91.81,93.17,91.79,93.25,91.79,93.22,91.81,93.12,91.83,93.03,91.83,93.05,91.83,93.08,91.84,93.08,91.86,93.00,91.89,92.58,91.91,92.15,92.00,91.80,92.08,91.78,92.10,91.72,92.06,91.70,92.01,91.88,92.00,92.05,91.97,92.22,91.95,92.25,91.94,92.22,91.95,92.17,91.96,92.15
RZ_3437559_14961,null,null,50,0,0,91.97,92.15,91.96,92.12,91.96,92.10,91.94,92.25,91.91,92.42,91.91,92.40,91.95,92.20,92.00,92.05,92.04,92.15,92.06,92.22,92.06,92.22,92.05,92.08,92.01,91.95,91.97,92.03,91.99,92.15,92.01,92.08,92.04,91.85,92.03,91.62,91.99,91.85,91.97,92.08,91.97,92.25,91.99,92.12,92.00,91.92,92.01,91.75,91.99,91.65,91.95,91.62,91.90,91.62,91.86,91.62,91.81,91.62,91.89,91.67,91.99,91.72,92.09,91.67,92.10,91.47,92.14,91.28,92.10,91.22,92.05,91.25,91.99,91.33,91.97,91.40,91.96,91.45,91.96,91.45,91.94,91.58,91.92,91.75,91.91,91.95,91.91,91.85,91.91,91.70,91.91,91.55,91.88,91.70,91.85,91.83,91.85,91.97,91.88,91.97
RZ_3437559_14962,null,null,50,0,0,91.91,92.00,91.90,92.03,91.89,91.75,91.86,91.45,91.84,91.28,91.80,91.28,91.81,91.28,91.84,91.33,91.84,91.60,91.81,91.88,91.79,91.75,91.78,91.67,91.75,91.62,91.84,91.75,91.94,91.67,92.05,91.47,92.06,91.25,92.08,91.12,92.10,91.08,92.10,91.10,92.06,91.17,92.01,91.30,91.99,91.40,91.97,91.42,91.97,91.40,92.00,91.40,92.03,91.35,92.06,91.28,92.05,91.20,92.05,91.00,92.04,90.83,92.01,90.78,91.96,91.20,91.92,91.60,91.91,91.72,91.91,91.60,91.96,91.47,92.00,91.53,92.05,91.58,92.05,91.62,92.00,91.58,91.94,91.58,91.88,91.58,91.89,91.53,91.90,91.42,91.89,91.40,91.84,91.45,91.80,91.58,91.81,91.62,91.88,91.50
RZ_3437559_14963,null,null,50,0,0,91.95,91.33,91.95,91.17,91.95,91.20,91.95,91.22,91.95,91.30,91.95,91.40,91.95,91.47,91.91,91.47,91.86,91.45,91.83,91.47,91.80,91.50,91.79,91.45,91.78,91.40,91.79,91.33,91.78,91.30,91.78,91.30,91.78,91.40,91.81,91.50,91.85,91.62,91.89,91.65,91.85,91.65,91.78,91.60,91.70,91.55,91.69,91.60,91.70,91.62,91.69,91.67,91.65,91.75,91.67,91.83,91.74,91.92,91.81,91.83,91.83,91.67,91.84,91.53,91.84,91.53,91.83,91.62,91.80,91.78,91.79,91.85,91.78,91.78,91.78,91.65,91.78,91.60,91.74,91.72,91.72,91.83,91.71,91.75,91.71,91.67,91.71,91.58,91.71,91.58,91.71,91.40,91.74,91.22,91.76,91.10,91.78,91.25,91.78,91.38
RZ_3437559_14964,null,null,50,0,0,91.74,91.38,91.69,91.30,91.64,91.38,91.62,91.53,91.62,91.62,91.64,91.55,91.65,91.42,91.66,91.35,91.67,91.28,91.67,91.22,91.62,91.22,91.56,91.50,91.58,91.75,91.65,91.85,91.70,91.80,91.67,91.75,91.64,91.88,91.64,91.88,91.64,91.88,91.61,91.90,91.58,91.90,91.54,91.90,91.54,91.90,91.53,91.60,91.56,91.33,91.62,91.10,91.69,91.25,91.74,91.40,91.76,91.47,91.75,91.60,91.67,91.72,91.61,91.88,91.60,91.65,91.60,91.55,91.60,91.42,91.58,91.45,91.56,91.28,91.56,91.05,91.56,90.92,91.56,91.00,91.56,91.12,91.58,91.28,91.59,91.35,91.59,91.38,91.56,91.42,91.55,91.45,91.54,91.17,91.56,90.90,91.61,90.60,91.64,90.60
RZ_3437559_14965,null,null,50,5,0,91.64,90.65,91.64,90.92,91.61,91.17,91.61,91.35,91.59,91.33,91.56,91.35,91.59,91.35,91.64,91.38,91.69,91.35,91.67,91.33,91.66,91.30,91.67,91.12,91.69,90.95,91.66,91.00,91.55,91.22,91.45,91.33,91.38,91.22,91.38,91.12,91.40,91.20,91.42,91.25,91.45,91.25,91.45,91.17,91.46,91.10,91.45,91.00,91.44,90.90,91.41,90.83,91.41,90.83,91.41,90.83,91.44,90.85,91.47,90.85,91.58,90.83,91.62,90.97,91.66,91.12,91.66,91.38,91.67,91.47,91.69,91.40,91.67,91.22,91.65,91.05,91.55,91.05,91.46,91.22,91.42,91.38,91.44,91.55,91.47,91.30,91.51,91.08,91.55,90.95,91.56,91.08,91.62,91.20,91.69,91.17,91.69,91.12,91.61,91.08
RZ_3437559_14966,null,null,50,0,0,91.50,91.05,91.47,91.05,91.45,91.00,91.44,90.95,91.42,90.88,91.45,90.88,91.51,90.83,91.62,90.72,91.69,90.62,91.69,90.67,91.62,90.78,91.58,90.88,91.59,90.90,91.60,90.80,91.61,90.70,91.64,90.70,91.66,90.80,91.66,90.97,91.67,91.05,91.67,91.10,91.72,91.08,91.78,91.05,91.76,90.72,91.71,90.42,91.67,90.15,91.67,90.25,91.66,90.40,91.64,90.47,91.62,90.53,91.61,90.53,91.62,90.53,91.64,90.50,91.62,90.53,91.62,90.60,91.61,90.67,91.62,90.65,91.67,90.65,91.72,90.62,91.76,90.60,91.75,90.62,91.72,90.67,91.66,90.72,91.59,91.00,91.54,91.25,91.55,91.47,91.60,91.22,91.62,91.00,91.66,90.85,91.67,90.92,91.69,91.03
RZ_3437559_14967,null,null,50,0,0,91.67,91.03,91.65,91.05,91.65,91.15,91.61,91.25,91.59,91.33,91.58,91.30,91.59,91.28,91.59,91.28,91.56,91.30,91.56,91.35,91.58,91.40,91.59,91.38,91.61,91.28,91.61,91.20,91.61,91.12,91.59,91.12,91.59,91.15,91.58,91.20,91.60,91.20,91.60,91.17,91.56,91.15,91.53,91.12,91.47,91.08,91.49,91.05,91.47,91.00,91.47,90.83,91.46,90.67,91.47,90.60,91.46,90.65,91.45,90.65,91.54,90.60,91.62,90.60,91.69,90.67,91.66,90.75,91.60,90.80,91.55,90.88,91.55,90.92,91.61,90.88,91.66,90.78,91.62,90.65,91.59,90.75,91.56,90.80,91.58,90.85,91.59,90.85,91.61,90.90,91.62,90.92,91.65,90.95,91.65,90.95,91.60,91.03,91.55,91.05
RZ_3437559_14968,null,null,50,0,0,91.59,91.10,91.67,91.10,91.79,91.03,91.83,90.92,91.80,90.83,91.71,90.83,91.62,90.75,91.61,90.70,91.66,90.65,91.71,90.62,91.75,90.58,91.66,90.55,91.59,90.67,91.55,90.80,91.60,90.75,91.65,90.65,91.70,90.58,91.75,90.62,91.76,90.62,91.89,90.62,92.03,90.62,92.17,90.55,92.31,90.50,92.45,90.58,92.72,90.70,92.92,90.72,93.26,90.60,93.47,90.47,93.60,90.47,93.61,90.45,93.69,90.45,93.79,90.45,93.89,90.62,93.89,90.80,93.94,90.90,93.99,90.80,94.05,90.50,94.06,90.28,94.05,90.35,94.06,90.60,94.09,90.88,94.16,90.88,94.19,90.92,94.19,90.95,94.17,90.75,94.19,90.50,94.21,90.15,94.21,90.05,94.25,89.90,94.28,89.85
RZ_3437559_14969,null,null,50,0,0,94.30,89.90,94.31,89.97,94.24,90.08,94.16,90.08,94.09,90.10,94.11,90.17,94.11,90.28,94.04,90.42,93.99,90.58,93.92,90.70,93.95,90.80,93.94,90.85,93.95,90.80,93.96,90.58,94.03,90.38,94.08,90.30,94.05,90.30,93.97,90.38,93.94,90.55,93.97,90.62,93.97,90.62,93.94,90.60,93.89,90.62,93.89,90.65,93.88,90.62,93.84,90.58,93.79,90.50,93.75,90.45,93.79,90.58,93.79,90.70,93.79,90.83,93.76,90.83,93.79,90.65,93.84,90.45,93.89,90.28,93.90,90.38,93.89,90.45,93.83,90.53,93.75,90.50,93.69,90.60,93.70,90.70,93.70,90.55,93.69,90.28,93.64,90.30,93.61,90.58,93.58,90.80,93.56,90.72,93.60,90.80,93.65,90.88,93.70,90.90
RZ_3437559_14970,null,null,50,0,0,93.69,90.70,93.67,90.47,93.67,90.22,93.71,90.08,93.74,90.20,93.72,90.30,93.74,90.40,93.75,90.42,93.72,90.75,93.70,91.08,93.69,90.80,93.71,90.33,93.76,90.03,93.79,90.38,93.84,90.75,93.85,91.05,93.92,91.15,93.99,91.10,94.03,91.05,94.01,90.97,93.89,90.92,93.78,90.83,93.67,90.67,93.69,90.62,93.69,90.58,93.75,90.60,93.81,90.42,93.90,90.22,93.92,90.20,93.86,90.53,93.81,90.85,93.76,91.00,93.81,91.00,93.85,90.97,93.78,90.95,93.67,90.97,93.53,91.08,93.49,91.20,93.47,91.28,93.50,91.33,93.54,91.35,93.55,91.33,93.58,91.30,93.64,91.25,93.67,91.22,93.71,91.20,93.72,91.17,93.75,91.20,93.66,91.28,93.56,91.30
RZ_3437559_14971,null,null,50,0,0,93.49,91.33,93.53,91.33,93.58,91.33,93.61,91.33,93.64,91.40,93.65,91.45,93.64,91.47,93.64,91.53,93.66,91.58,93.67,91.75,93.60,91.88,93.49,92.03,93.40,92.05,93.46,91.72,93.51,91.38,93.56,90.97,93.58,90.92,93.58,90.92,93.56,91.03,93.54,91.17,93.55,91.30,93.56,91.38,93.58,91.50,93.58,91.62,93.60,91.62,93.61,91.53,93.64,91.55,93.66,91.70,93.62,91.83,93.58,91.78,93.51,91.72,93.50,91.72,93.50,91.78,93.53,91.83,93.58,91.88,93.60,91.90,93.59,91.95,93.56,91.95,93.55,91.97,93.58,92.05,93.58,92.12,93.58,92.15,93.61,92.15,93.66,92.12,93.71,92.10,93.67,92.08,93.65,92.00,93.69,91.92,93.74,92.10,93.76,92.33
RZ_3437559_14972,null,null,50,0,0,93.72,92.58,93.70,92.60,93.70,92.65,93.65,92.72,93.61,92.58,93.59,92.35,93.61,92.15,93.62,92.03,93.61,91.92,93.60,91.65,93.67,91.50,93.76,91.28,93.84,91.22,93.81,91.22,93.81,91.35,93.81,91.47,93.81,91.53,93.80,91.40,93.79,91.25,93.75,91.28,93.70,91.60,93.65,91.90,93.61,92.05,93.62,92.00,93.64,91.95,93.65,91.90,93.66,91.97,93.67,92.08,93.69,92.22,93.69,92.38,93.71,92.12,93.71,91.85,93.69,91.97,93.67,92.40,93.67,92.83,93.70,92.78,93.71,92.62,93.72,92.47,93.71,92.58,93.66,92.80,93.60,93.05,93.55,93.08,93.59,93.10,93.64,93.03,93.69,92.90,93.71,92.78,93.72,92.72,93.71,92.88,93.71,93.00,93.71,93.15
RZ_3437559_14973,null,null,50,5,0,93.71,92.95,93.70,92.75,93.70,92.53,93.69,92.47,93.70,92.62,93.66,93.05,93.62,93.50,93.61,93.78,93.62,93.83,93.69,94.03,93.72,94.17,93.72,93.90,93.69,93.45,93.69,92.92,93.74,92.78,93.75,92.62,93.74,92.60,93.72,92.62,93.72,92.70,93.71,92.72,93.71,92.72,93.71,92.72,93.72,92.72,93.74,92.75,93.74,92.80,93.71,92.88,93.67,93.12,93.61,93.35,93.56,93.50,93.47,93.60,93.44,93.67,93.49,93.75,93.59,93.60,93.69,93.45,93.70,93.25,93.67,93.10,93.64,93.17,93.56,93.40,93.42,93.30,93.28,93.08,93.10,92.85,92.90,93.00,92.74,93.08,92.64,92.75,92.62,92.40,92.60,92.03,92.41,91.95,92.25,91.80,92.01,91.22,91.95,90.72
RZ_3437559_14974,null,null,50,0,0,91.86,90.35,91.86,90.40,91.81,90.45,91.72,90.15,91.64,89.83,91.60,89.47,91.65,89.38,91.70,89.30,91.65,89.28,91.56,89.28,91.45,89.30,91.44,89.22,91.41,89.08,91.36,88.75,91.33,88.30,91.26,87.90,91.25,87.67,91.24,87.67,91.21,87.78,91.22,87.88,91.26,87.58,91.22,87.17,91.11,86.80,90.99,86.62,90.97,86.47,91.03,86.35,91.08,86.38,91.08,86.40,91.06,86.42,91.01,86.53,90.96,86.55,90.92,86.60,90.92,86.55,90.90,86.58,90.88,86.58,90.85,86.62,90.85,86.70,90.88,86.80,90.94,86.62,90.99,86.42,90.96,86.22,90.92,86.22,90.85,86.28,90.83,86.33,90.86,86.38,90.94,86.38,91.01,86.42,91.05,86.47,91.06,86.53,91.08,86.42
RZ_3437559_14975,null,null,50,0,0,91.06,86.38,91.08,86.28,91.09,86.33,91.11,86.33,91.09,86.35,91.04,86.38,90.95,86.40,90.91,86.20,90.90,85.97,90.96,85.92,91.03,86.10,90.99,86.25,90.92,86.25,90.88,86.22,90.90,86.17,90.99,86.12,91.05,86.08,91.10,86.10,91.10,86.15,91.09,86.20,91.09,86.22,91.09,86.33,91.06,86.47,91.05,86.65,91.01,86.72,90.97,86.65,90.90,86.60,90.88,86.53,90.88,86.53,90.92,86.55,90.96,86.62,90.97,86.97,90.99,87.30,90.99,87.47,91.01,87.28,91.03,87.05,91.04,86.92,91.04,87.03,91.00,87.15,90.96,87.28,90.95,87.28,90.95,87.28,90.96,87.28,90.96,87.28,90.97,87.35,90.90,87.45,90.84,87.55,90.81,87.50,90.88,87.40,90.90,87.45
RZ_3437559_14976,null,null,50,0,0,90.86,87.53,90.81,87.67,90.80,87.67,90.81,87.50,90.88,87.35,90.94,87.25,90.99,87.30,90.97,87.35,90.99,87.35,91.03,87.22,91.06,87.12,91.06,87.03,91.10,87.08,91.12,87.15,91.10,87.17,91.04,87.15,90.99,87.15,90.97,87.15,90.96,87.22,90.96,87.28,90.96,87.33,90.97,87.30,90.99,87.35,90.99,87.55,90.97,87.72,90.96,87.85,90.95,87.85,90.94,87.83,90.94,87.80,90.97,87.75,91.03,87.70,91.04,87.67,91.00,87.67,91.01,87.45,91.04,87.25,91.04,87.10,91.03,87.28,91.03,87.53,91.05,87.67,91.01,87.78,90.96,87.78,90.86,87.83,90.83,87.88,90.85,87.92,90.91,87.92,90.97,87.85,90.97,87.80,90.96,87.72,90.95,87.72,90.94,87.65
RZ_3437559_14977,null,null,50,0,0,90.94,87.55,90.96,87.45,90.99,87.45,91.01,87.47,91.04,87.53,91.04,87.60,91.05,87.67,91.01,87.75,90.95,87.78,90.89,87.88,90.88,87.97,90.91,88.10,90.94,88.17,90.96,88.00,90.96,87.80,90.99,87.62,90.99,87.70,90.96,87.80,90.95,87.88,90.94,87.90,90.97,87.92,91.01,87.95,91.05,87.95,91.06,87.92,91.08,87.90,91.08,87.88,91.08,87.85,91.09,87.83,91.09,87.78,91.09,87.75,91.09,87.75,91.10,87.72,91.10,87.72,91.11,87.72,91.08,87.75,91.05,87.55,91.00,87.35,91.00,87.10,91.01,87.03,91.03,87.08,91.04,87.15,91.05,87.25,91.05,87.47,91.04,87.70,91.01,87.72,91.01,87.50,91.04,87.28,91.03,87.30,91.03,87.33,90.99,87.33
RZ_3437559_14978,null,null,50,0,0,90.99,87.30,90.99,87.38,90.99,87.45,91.00,87.15,91.01,86.72,91.01,86.33,91.10,86.45,91.19,86.80,91.20,87.12,91.10,87.38,91.10,87.42,91.20,87.20,91.17,86.95,91.06,86.80,90.94,86.92,90.95,87.10,91.00,87.15,91.04,87.22,91.09,87.25,91.10,87.22,91.09,87.15,91.06,87.05,91.03,87.03,91.03,86.97,91.11,86.92,91.21,86.92,91.24,86.97,91.17,87.00,91.14,87.00,91.15,87.00,91.19,86.90,91.19,86.80,91.17,86.85,91.21,87.03,91.25,87.22,91.30,87.30,91.30,87.33,91.26,87.25,91.24,87.00,91.20,86.80,91.25,86.65,91.29,86.65,91.29,86.62,91.25,86.65,91.19,86.85,91.16,87.12,91.15,87.38,91.17,86.97,91.20,86.53,91.21,86.28
RZ_3437559_14979,null,null,50,0,0,91.21,86.53,91.24,86.65,91.29,86.58,91.29,86.53,91.24,86.60,91.19,86.72,91.12,86.75,91.11,86.75,91.08,86.70,91.05,86.88,91.05,86.95,91.05,87.05,91.05,86.97,91.11,86.97,91.19,86.88,91.25,86.80,91.25,86.75,91.26,86.85,91.28,86.90,91.30,86.95,91.33,86.90,91.36,86.88,91.36,86.97,91.31,87.05,91.24,87.10,91.20,86.97,91.20,87.00,91.21,87.05,91.24,87.20,91.24,87.25,91.22,87.30,91.24,87.20,91.28,87.03,91.26,86.88,91.24,86.72,91.21,86.70,91.25,86.88,91.31,87.08,91.35,87.15,91.39,86.90,91.40,86.62,91.39,86.55,91.35,86.67,91.31,86.88,91.38,87.03,91.45,87.15,91.55,87.03,91.56,86.90,91.55,86.72,91.51,86.70
RZ_3437559_14980,null,null,50,0,0,91.47,86.62,91.49,86.60,91.50,86.60,91.51,86.62,91.51,86.65,91.51,86.72,91.50,86.78,91.47,86.85,91.51,86.90,91.55,86.92,91.60,86.97,91.60,87.08,91.58,87.15,91.54,87.33,91.51,87.38,91.55,87.28,91.60,87.12,91.65,86.97,91.64,87.03,91.55,87.08,91.47,87.17,91.44,87.25,91.47,87.28,91.54,87.25,91.56,87.20,91.58,87.12,91.51,87.03,91.47,86.95,91.42,86.95,91.44,87.03,91.50,87.08,91.55,87.12,91.61,87.12,91.59,87.10,91.56,87.00,91.49,86.95,91.46,86.95,91.53,87.03,91.62,86.92,91.72,86.78,91.74,86.62,91.71,86.88,91.69,87.12,91.66,87.20,91.66,87.05,91.67,86.88,91.67,86.85,91.67,86.83,91.69,86.92,91.70,87.05
RZ_3437559_14981,null,null,50,5,0,91.72,87.17,91.75,87.20,91.76,87.22,91.69,87.17,91.61,87.08,91.55,87.05,91.56,87.12,91.59,87.22,91.60,87.28,91.70,87.10,91.78,87.00,91.81,86.90,91.76,86.95,91.79,86.92,91.84,86.88,91.88,86.83,91.86,86.80,91.84,86.75,91.81,86.70,91.78,86.80,91.72,86.88,91.75,86.95,91.80,87.00,91.81,87.08,91.80,87.08,91.79,86.92,91.79,86.78,91.76,86.83,91.74,86.95,91.75,87.03,91.78,86.97,91.75,86.92,91.71,86.67,91.71,86.42,91.75,86.33,91.79,86.42,91.78,86.53,91.75,86.62,91.70,87.05,91.65,87.45,91.64,87.65,91.64,87.60,91.65,87.53,91.71,87.45,91.79,87.40,91.86,87.38,91.88,87.38,91.90,87.38,91.90,87.17,91.89,86.97
RZ_3437559_14982,null,null,50,0,0,91.88,86.80,91.88,86.88,91.86,86.92,91.86,86.92,91.86,86.72,91.86,86.53,91.85,86.35,91.85,86.45,91.81,86.58,91.78,86.67,91.72,86.85,91.72,87.00,91.67,87.08,91.65,86.95,91.71,86.85,91.83,86.95,91.92,87.05,91.95,86.78,91.92,86.40,91.90,86.08,91.89,86.12,91.90,86.20,91.91,86.30,91.88,86.40,91.83,86.35,91.78,86.20,91.79,86.20,91.83,86.35,91.80,86.53,91.76,86.55,91.76,86.58,91.80,86.70,91.86,86.83,91.89,86.78,91.89,86.62,91.89,86.55,91.88,86.62,91.88,86.70,91.89,86.72,91.92,86.72,91.96,86.65,91.97,86.53,92.00,86.40,92.01,86.40,92.01,86.50,92.01,86.55,91.94,86.53,91.86,86.38,91.85,86.22,91.90,86.08
RZ_3437559_14983,null,null,50,0,0,91.96,86.08,91.96,86.28,91.88,86.47,91.78,86.67,91.78,86.67,91.89,86.75,92.00,86.80,92.03,86.78,92.15,86.72,92.31,86.67,92.53,86.67,92.65,86.67,92.94,86.72,93.29,86.90,93.85,87.00,94.25,87.00,94.83,87.17,95.33,87.70,96.11,88.20,96.78,88.30,97.49,88.12,98.06,87.92,98.79,87.85,99.61,87.80,100.50,87.55,101.25,87.33,101.88,87.10,102.53,87.05,103.05,87.00,103.51,86.97,104.04,86.78,104.50,86.60,104.80,86.40,105.14,86.38,105.54,86.20,106.12,86.03,106.58,85.70,107.06,85.47,107.46,85.28,107.97,85.25,108.40,85.22,108.90,85.08,109.29,84.92,109.67,84.85,109.99,84.90,110.19,84.90,110.55,84.88,110.79,84.83,111.09,84.83,111.30,84.75
RZ_3437559_14984,null,null,50,0,0,111.51,84.62,111.69,84.53,111.79,84.42,111.89,84.30,111.90,84.17,111.92,84.05,111.92,84.05,111.92,84.03,111.88,83.97,111.81,83.92,111.72,83.88,111.70,83.88,111.69,83.80,111.66,83.72,111.61,83.55,111.47,83.47,111.35,83.42,111.24,83.40,111.14,83.33,111.00,83.22,110.86,83.22,110.78,83.28,110.75,83.22,110.74,83.17,110.66,83.15,110.56,83.22,110.45,83.33,110.42,83.50,110.35,83.60,110.29,83.70,110.21,83.62,110.20,83.58,110.20,83.55,110.16,83.55,110.15,83.65,110.14,83.75,110.16,83.83,110.16,83.85,110.16,83.85,110.15,83.85,110.01,83.88,109.88,83.90,109.76,83.85,109.75,83.88,109.74,83.90,109.72,83.78,109.76,83.53,109.80,83.25,109.79,83.22,109.72,83.28
RZ_3437559_14985,null,null,50,0,0,109.62,83.38,109.59,83.47,109.55,83.45,109.53,83.42,109.47,83.38,109.44,83.42,109.44,83.33,109.45,83.28,109.45,83.22,109.45,83.10,109.44,82.90,109.41,82.70,109.39,82.67,109.40,82.72,109.40,82.88,109.39,82.95,109.36,83.03,109.33,83.03,109.29,82.95,109.26,82.88,109.24,82.83,109.20,82.78,109.17,82.75,109.15,82.72,109.16,82.72,109.16,82.78,109.16,82.85,109.15,82.95,109.12,83.08,109.12,83.22,109.12,83.38,109.16,83.00,109.17,82.58,109.19,82.17,109.17,82.25,109.16,82.55,109.14,82.80,109.10,82.97,109.06,82.92,109.00,83.10,108.99,83.30,108.99,83.40,108.97,83.28,108.96,83.08,108.95,83.00,108.95,83.08,108.94,83.25,108.94,83.45,108.94,83.47,108.94,83.50
RZ_3437559_14986,null,null,51,0,0,108.92,83.60,108.91,83.70,108.92,83.80,108.92,83.80,108.88,83.55,108.80,83.33,108.81,83.05,108.90,83.00,108.86,82.90,108.75,82.88,108.64,83.03,108.62,83.25,108.64,83.50,108.66,83.35,108.69,83.15,108.71,83.05,108.71,83.15,108.70,83.28,108.67,83.30,108.67,83.10,108.69,82.88,108.70,82.70,108.70,82.78,108.64,82.85,108.59,82.88,108.51,83.05,108.50,83.20,108.51,83.12,108.55,82.88,108.61,82.90,108.66,83.17,108.72,83.38,108.76,83.28,108.76,83.22,108.69,83.25,108.62,83.30,108.58,83.15,108.58,82.97,108.58,82.95,108.56,83.15,108.55,83.25,108.56,83.22,108.55,83.20,108.51,83.30,108.47,83.33,108.53,83.42,108.59,83.50,108.61,83.35,108.60,83.15,108.58,83.15,108.56,83.35
RZ_3437559_14987,null,null,51,0,0,108.53,83.55,108.49,83.47,108.45,83.28,108.41,83.12,108.44,83.10,108.50,83.20,108.58,83.12,108.60,82.92,108.62,82.72,108.62,82.75,108.59,82.92,108.49,83.08,108.38,83.22,108.29,83.28,108.28,83.33,108.30,83.35,108.34,83.35,108.39,83.38,108.42,83.42,108.46,83.47,108.47,83.47,108.46,83.47,108.45,83.47,108.44,83.45,108.42,83.30,108.42,83.12,108.41,83.00,108.44,83.08,108.46,83.15,108.51,83.17,108.53,83.15,108.53,83.15,108.50,83.15,108.49,83.15,108.44,83.33,108.40,83.53,108.36,83.40,108.36,83.08,108.38,82.67,108.42,82.62,108.47,82.40,108.47,82.25,108.45,82.12,108.41,82.15,108.40,82.17,108.42,82.20,108.44,82.38,108.46,82.55,108.45,82.80,108.46,82.88,108.46,82.97
RZ_3437559_14988,null,null,50,0,0,108.49,82.83,108.47,82.75,108.47,82.70,108.51,82.67,108.56,82.60,108.59,82.45,108.56,82.38,108.55,82.50,108.55,82.75,108.51,82.97,108.47,83.05,108.44,83.10,108.44,83.12,108.41,83.20,108.39,83.38,108.38,83.53,108.39,83.25,108.40,82.90,108.46,82.70,108.49,82.88,108.50,83.03,108.46,83.05,108.44,83.05,108.41,83.10,108.40,83.15,108.36,83.22,108.34,83.25,108.33,83.20,108.34,83.12,108.35,83.05,108.34,83.00,108.34,82.85,108.34,82.70,108.38,82.62,108.41,82.67,108.41,82.72,108.41,82.65,108.44,82.58,108.45,82.78,108.41,83.15,108.34,83.53,108.30,83.53,108.30,83.42,108.19,83.15,108.08,83.00,107.91,82.83,107.83,82.70,107.66,82.53,107.49,82.33,107.25,82.00
RZ_3437559_14989,null,null,50,0,0,106.99,81.72,106.70,81.40,106.41,81.35,106.05,81.22,105.80,81.08,105.40,80.67,105.09,80.30,104.69,80.05,104.46,79.60,104.19,79.17,103.97,78.62,103.75,78.45,103.61,78.22,103.34,78.15,103.17,77.95,102.92,77.78,102.75,77.45,102.44,77.20,102.20,77.05,101.91,77.05,101.71,76.78,101.42,76.35,101.12,75.80,100.86,75.65,100.72,75.40,100.53,75.28,100.30,75.12,100.08,75.08,99.95,75.03,99.89,75.00,99.81,75.00,99.78,74.75,99.71,74.53,99.64,74.33,99.55,74.33,99.45,74.33,99.36,74.33,99.25,74.33,99.14,74.17,99.01,74.03,98.96,73.85,98.96,73.85,98.96,73.83,98.91,73.83,98.79,73.72,98.69,73.60,98.66,73.47,98.70,73.40,98.75,73.35,98.71,73.30
RZ_3437559_14990,null,null,50,5,0,98.69,73.25,98.71,73.20,98.79,73.17,98.84,73.17,98.83,73.17,98.81,73.15,98.81,73.10,98.83,72.90,98.84,72.70,98.84,72.83,98.83,73.08,98.79,73.30,98.78,73.20,98.81,73.05,98.86,72.95,98.91,72.90,98.91,72.90,98.89,72.88,98.86,72.88,98.86,72.90,98.88,72.90,98.89,73.03,98.91,73.20,98.95,73.40,98.99,73.47,98.99,73.38,99.05,73.30,99.10,73.20,99.15,73.17,99.12,73.15,99.10,73.17,99.08,73.17,99.05,73.22,99.04,73.33,99.04,73.45,99.04,73.50,99.10,73.50,99.15,73.42,99.21,73.38,99.22,73.30,99.24,73.25,99.25,73.20,99.25,73.25,99.25,73.30,99.24,73.38,99.25,73.38,99.28,73.40,99.30,73.42,99.35,73.42,99.39,73.42
RZ_3437559_14991,null,null,50,0,0,99.39,73.40,99.33,73.42,99.25,73.50,99.21,73.78,99.16,74.03,99.15,73.97,99.17,73.72,99.21,73.70,99.22,73.95,99.21,74.20,99.19,74.17,99.16,74.15,99.16,74.12,99.22,74.17,99.28,74.20,99.31,74.22,99.36,74.20,99.41,74.17,99.46,74.10,99.45,73.97,99.45,73.90,99.45,73.85,99.45,73.90,99.36,73.95,99.28,73.97,99.24,73.97,99.31,73.90,99.40,73.83,99.40,73.75,99.38,73.80,99.34,74.08,99.34,74.30,99.33,74.58,99.33,74.62,99.34,74.65,99.36,74.67,99.40,74.70,99.44,74.70,99.47,74.80,99.49,74.92,99.54,75.00,99.58,74.95,99.58,74.92,99.53,74.90,99.47,74.80,99.47,74.70,99.47,74.60,99.46,74.45,99.46,74.35,99.44,74.55
RZ_3437559_14992,null,null,50,0,0,99.44,74.85,99.44,75.03,99.44,74.88,99.44,74.75,99.44,74.67,99.46,74.53,99.49,74.40,99.49,74.58,99.51,74.80,99.54,74.90,99.50,74.88,99.41,74.88,99.36,75.00,99.47,75.08,99.56,75.08,99.59,75.12,99.55,75.15,99.54,75.08,99.56,74.78,99.55,74.50,99.53,74.38,99.46,74.38,99.44,74.40,99.40,74.40,99.40,74.35,99.44,74.33,99.46,74.47,99.50,74.70,99.50,74.90,99.53,74.85,99.54,74.83,99.49,74.85,99.42,74.85,99.38,74.75,99.42,74.62,99.47,74.58,99.53,74.65,99.51,74.67,99.49,74.62,99.45,74.55,99.45,74.50,99.44,74.45,99.45,74.55,99.46,74.70,99.47,74.85,99.49,74.83,99.50,74.80,99.53,74.83,99.54,74.90,99.55,74.97
RZ_3437559_14993,null,null,50,0,0,99.55,74.97,99.54,74.95,99.55,74.90,99.55,74.92,99.56,74.97,99.55,74.95,99.54,74.88,99.53,74.92,99.55,75.03,99.59,75.12,99.65,75.10,99.67,75.05,99.59,74.97,99.46,74.90,99.36,74.80,99.41,74.78,99.46,74.75,99.50,74.78,99.51,74.92,99.49,75.03,99.46,75.15,99.42,75.10,99.42,74.92,99.41,74.75,99.41,74.58,99.41,74.53,99.45,74.75,99.49,75.00,99.53,75.25,99.53,75.25,99.53,75.17,99.49,75.12,99.45,75.03,99.41,75.03,99.45,75.10,99.46,75.28,99.47,75.40,99.45,75.25,99.44,75.00,99.42,74.88,99.40,74.97,99.40,74.97,99.41,74.95,99.42,74.95,99.45,75.15,99.47,75.33,99.45,75.40,99.41,75.33,99.40,75.00,99.44,74.72
RZ_3437559_14994,null,null,50,0,0,99.47,74.50,99.54,74.55,99.72,74.88,99.91,75.20,100.29,75.17,100.86,74.88,101.55,74.65,102.21,74.72,102.95,74.62,103.76,74.42,104.99,74.28,105.89,74.30,106.92,74.28,107.65,74.05,108.42,73.72,109.25,73.38,110.00,73.10,110.94,72.40,111.83,71.75,112.49,70.95,113.08,70.67,113.54,70.38,114.19,70.10,114.90,69.88,115.53,69.22,116.14,68.65,116.64,68.03,117.24,67.35,117.65,66.75,118.09,66.05,118.51,65.80,118.97,65.53,119.31,64.97,119.44,64.58,119.86,64.08,120.26,63.92,120.79,63.55,121.24,63.23,121.75,62.65,122.30,62.05,122.67,61.33,123.09,60.90,123.45,60.73,123.66,60.58,123.89,60.25,123.99,59.83,124.08,59.02,124.06,58.42,124.08,58.00,124.10,58.10
RZ_3437559_14995,null,null,51,0,0,124.26,57.95,124.44,57.60,124.62,57.25,124.71,57.08,124.81,57.02,124.86,56.92,124.86,56.60,125.08,56.25,125.30,55.67,125.50,55.33,125.41,55.02,125.17,55.05,124.83,54.70,124.49,54.33,124.29,53.88,124.22,53.80,124.24,53.70,124.24,53.55,124.19,53.42,124.03,53.35,123.86,53.10,123.78,52.88,123.78,52.60,123.86,52.55,123.94,52.50,123.96,52.42,123.86,52.40,123.61,52.40,123.42,52.45,123.28,52.48,123.17,52.50,123.04,52.45,122.89,52.40,122.88,52.38,122.85,52.38,122.78,52.23,122.71,52.10,122.64,52.02,122.65,52.08,122.65,52.10,122.66,52.08,122.65,52.02,122.65,52.10,122.66,52.12,122.67,52.12,122.64,52.10,122.55,52.12,122.49,52.20,122.42,52.25,122.35,52.30,122.25,52.30
RZ_3437559_14996,null,null,50,0,0,122.15,52.33,122.15,52.30,122.14,52.30,122.15,52.27,122.15,52.33,122.14,52.42,122.12,52.67,122.11,52.88,122.10,52.85,122.08,52.70,122.05,52.45,122.06,52.38,122.08,52.35,122.09,52.42,122.10,52.48,122.05,52.50,121.99,52.52,121.92,52.67,121.90,52.83,121.86,52.90,121.81,52.95,121.79,53.00,121.79,53.08,121.84,53.17,121.88,53.27,121.89,53.40,121.88,53.50,121.86,53.48,121.86,53.42,121.88,53.38,121.90,53.45,121.91,53.48,121.89,53.52,121.83,53.58,121.78,53.60,121.74,53.60,121.72,53.58,121.72,53.55,121.74,53.52,121.74,53.42,121.74,53.33,121.72,53.20,121.70,53.40,121.67,53.65,121.65,53.85,121.65,53.75,121.64,53.65,121.69,53.60,121.74,53.62,121.72,53.67
RZ_3437559_14997,null,null,51,0,0,121.67,53.58,121.64,53.42,121.71,53.20,121.76,53.12,121.74,53.20,121.66,53.33,121.60,53.42,121.62,53.38,121.64,53.33,121.65,53.33,121.65,53.30,121.67,53.27,121.70,53.30,121.71,53.33,121.70,53.38,121.70,53.40,121.71,53.48,121.70,53.58,121.67,53.52,121.65,53.48,121.66,53.50,121.67,53.60,121.65,53.55,121.58,53.40,121.51,53.17,121.46,53.10,121.45,53.12,121.45,53.23,121.42,53.30,121.41,53.17,121.40,53.05,121.41,52.95,121.44,52.80,121.46,52.65,121.47,52.70,121.49,52.90,121.47,53.10,121.51,53.12,121.55,53.05,121.55,52.98,121.50,52.90,121.45,52.92,121.44,52.92,121.42,52.98,121.40,53.00,121.41,53.02,121.42,52.98,121.44,52.95,121.45,52.95,121.45,52.98,121.46,52.98
RZ_3437559_14998,null,null,50,0,0,121.47,52.90,121.49,52.83,121.49,52.73,121.49,52.65,121.49,52.60,121.46,52.62,121.39,52.73,121.33,52.80,121.28,52.73,121.28,52.65,121.28,52.85,121.36,53.05,121.46,53.15,121.58,53.00,121.59,52.85,121.62,52.80,121.64,52.75,121.64,52.80,121.60,52.85,121.56,52.90,121.54,52.88,121.46,52.88,121.39,52.85,121.35,52.77,121.36,52.65,121.41,52.80,121.45,53.05,121.47,53.15,121.46,53.02,121.40,52.85,121.34,52.80,121.33,52.77,121.35,52.77,121.40,52.67,121.39,52.65,121.36,52.70,121.40,52.88,121.46,52.98,121.53,53.05,121.51,53.12,121.49,53.23,121.46,53.20,121.46,53.20,121.46,53.17,121.46,53.02,121.46,52.88,121.45,52.70,121.44,52.70,121.44,52.70,121.36,52.62
RZ_3437559_14999,null,null,49,0,0,121.29,52.58,121.28,52.48,121.38,52.42,121.47,52.50,121.50,52.55,121.40,52.62,121.29,52.65,121.20,52.73,121.22,52.70,121.34,52.60,121.41,52.55,121.49,52.58,121.46,52.62,121.45,52.65,121.45,52.67,121.45,52.70,121.45,52.73,121.45,52.77,121.42,52.83,121.40,52.85,121.36,52.85,121.35,52.90,121.38,52.92,121.41,52.92,121.45,52.90,121.42,52.83,121.40,52.75,121.36,52.77,121.38,52.88,121.40,52.98,121.42,53.00,121.51,53.02,121.60,53.02,121.69,53.05,121.55,53.08,121.42,53.08,121.30,53.10,121.29,53.17,121.28,53.23,121.25,53.25,121.24,53.15,121.22,53.02,121.22,52.85,121.31,52.73,121.41,52.65,121.81,52.70,122.12,52.77,122.62,52.88,123.06,52.92
RZ_3437559_15000,null,null,50,5,0,123.62,52.92,124.15,52.88,124.80,52.83,125.54,52.75,126.22,52.67,126.92,52.62,127.39,52.67,127.97,52.85,128.20,53.05,128.61,53.20,128.81,53.25,129.07,53.20,129.18,52.88,129.38,52.52,129.50,52.17,129.62,52.20,129.81,52.30,130.00,52.40,130.18,52.58,130.20,52.67,130.25,52.65,130.28,52.45,130.29,52.25,130.28,52.17,130.28,52.15,130.28,52.12,130.28,51.90,130.28,51.70,130.30,51.52,130.32,51.55,130.19,51.55,130.04,51.52,129.89,51.55,129.90,51.62,129.91,51.70,129.93,51.70,129.94,51.77,129.94,51.88,129.95,52.00,129.95,52.08,129.94,52.00,129.91,51.90,129.88,51.80,129.90,51.90,129.93,51.98,129.96,52.02,129.95,51.95,129.95,51.85,129.95,51.77,129.94,51.75
RZ_3437559_15001,null,null,51,0,0,129.90,51.75,129.80,51.75,129.72,51.80,129.68,51.83,129.66,51.80,129.65,51.73,129.61,51.77,129.57,51.88,129.54,52.12,129.51,52.27,129.56,52.30,129.62,52.20,129.66,52.12,129.64,52.15,129.56,52.20,129.53,52.17,129.55,52.15,129.60,52.27,129.61,52.42,129.55,52.40,129.46,52.25,129.41,52.10,129.40,52.00,129.45,51.90,129.51,51.98,129.54,52.15,129.54,52.33,129.54,52.33,129.54,52.33,129.51,52.33,129.49,52.33,129.45,52.35,129.40,52.40,129.36,52.48,129.43,52.27,129.53,52.08,129.61,51.90,129.57,51.95,129.54,52.00,129.51,52.00,129.57,52.20,129.62,52.45,129.60,52.73,129.46,52.80,129.34,52.80,129.30,52.83,129.34,52.62,129.38,52.45,129.40,52.30,129.40,52.33,129.36,52.38
RZ_3437559_15002,null,null,50,0,0,129.32,52.60,129.32,52.83,129.34,53.02,129.40,52.98,129.44,52.95,129.44,52.92,129.40,52.92,129.36,52.95,129.35,52.73,129.32,52.50,129.35,52.38,129.44,52.48,129.53,52.62,129.50,52.67,129.45,52.77,129.40,52.88,129.41,52.95,129.39,53.00,129.31,53.00,129.24,53.00,129.32,52.98,129.46,52.92,129.57,52.90,129.56,52.88,129.55,52.85,129.43,52.83,129.29,52.80,129.29,52.75,129.41,52.67,129.54,52.60,129.54,52.52,129.56,52.48,129.60,52.45,129.62,52.50,129.54,52.58,129.44,52.65,129.35,52.70,129.36,52.77,129.36,52.77,129.38,52.75,129.38,52.73,129.38,52.77,129.39,52.80,129.41,52.77,129.44,52.75,129.45,52.77,129.46,52.83,129.49,52.90,129.51,52.95,129.51,53.00
RZ_3437559_15003,null,null,51,0,0,129.50,53.10,129.46,53.17,129.43,53.23,129.41,53.20,129.41,53.15,129.41,52.98,129.41,52.73,129.41,52.48,129.40,52.38,129.38,52.33,129.34,52.52,129.32,52.75,129.34,52.98,129.39,52.98,129.43,53.00,129.43,53.02,129.41,53.15,129.46,53.25,129.53,53.23,129.60,53.10,129.62,52.95,129.55,52.90,129.43,52.83,129.31,52.80,129.30,52.83,129.31,52.90,129.28,52.95,129.24,52.98,129.25,52.98,129.30,53.05,129.35,53.15,129.34,53.25,129.31,53.27,129.29,53.30,129.26,53.25,129.30,53.20,129.34,53.12,129.38,53.12,129.38,53.12,129.38,53.05,129.38,53.00,129.38,52.95,129.38,53.02,129.40,53.10,129.41,53.20,129.41,53.23,129.39,53.23,129.39,53.20,129.41,53.17,129.44,53.17,129.46,53.17
RZ_3437559_15004,null,null,50,0,0,129.45,53.15,129.45,53.05,129.44,52.95,129.46,52.85,129.47,52.83,129.45,52.77,129.40,52.70,129.35,52.65,129.32,52.70,129.44,52.65,129.56,52.62,129.65,52.58,129.57,52.62,129.49,52.70,129.45,52.75,129.45,52.83,129.44,52.88,129.43,52.88,129.43,52.88,129.44,52.88,129.44,52.92,129.44,52.98,129.44,52.95,129.45,52.88,129.45,52.85,129.41,52.92,129.39,53.00,129.40,53.05,129.45,52.85,129.51,52.65,129.51,52.45,129.51,52.45,129.49,52.67,129.45,52.92,129.43,53.15,129.43,53.15,129.44,53.17,129.44,53.15,129.44,53.12,129.44,53.05,129.44,52.95,129.45,52.88,129.46,52.85,129.47,52.85,129.47,52.77,129.46,52.67,129.46,52.67,129.47,53.02,129.47,53.38,129.47,53.42
RZ_3437559_15005,null,null,49,0,0,129.53,53.20,129.56,52.98,129.60,52.85,129.61,52.75,129.56,52.90,129.51,53.12,129.46,53.17,129.45,52.98,129.41,52.92,129.43,53.08,129.47,53.10,129.53,53.00,129.54,52.90,129.47,52.98,129.43,53.02,129.43,53.15,129.47,53.23,129.54,53.25,129.54,53.23,129.54,53.20,129.50,53.27,129.47,53.30,129.44,52.98,129.49,52.60,129.54,52.45,129.59,52.67,129.60,52.88,129.59,52.83,129.56,52.80,129.54,52.77,129.56,52.73,129.60,52.65,129.64,52.65,129.62,52.60,129.60,52.45,129.60,52.30,129.60,52.35,129.64,52.48,129.65,52.60,129.60,52.60,129.55,52.60,129.47,52.67,129.46,52.75,129.44,52.80,129.45,52.80,129.49,52.80,129.54,52.77,129.59,52.75,129.62,52.83
RZ_3437559_15006,null,null,51,0,0,129.62,52.88,129.51,52.95,129.41,52.90,129.40,52.88,129.45,52.85,129.39,52.85,129.26,52.85,129.26,52.85,129.39,52.80,129.51,52.77,129.45,52.90,129.38,53.05,129.30,53.17,129.30,53.15,129.29,53.12,129.28,53.10,129.30,53.10,129.34,53.10,129.38,53.17,129.39,53.25,129.40,53.33,129.34,53.10,129.28,52.90,129.28,52.73,129.35,52.80,129.41,52.98,129.41,53.12,129.44,53.23,129.46,53.23,129.41,53.20,129.32,53.20,129.22,53.23,129.21,53.25,129.31,53.25,129.43,53.27,129.54,53.27,129.55,53.35,129.57,53.38,129.57,53.42,129.56,53.42,129.55,53.35,129.54,53.20,129.53,53.08,129.50,53.15,129.43,53.30,129.35,53.48,129.26,53.50,129.25,53.52,129.29,53.52,129.43,53.50,129.57,53.38
RZ_3437559_15007,null,null,50,0,0,129.57,53.27,129.51,53.23,129.46,53.27,129.47,53.33,129.50,53.35,129.56,53.35,129.61,53.38,129.66,53.42,129.64,53.50,129.60,53.55,129.56,53.70,129.54,53.83,129.57,54.12,129.62,54.23,129.68,54.33,129.69,54.23,129.70,54.25,129.55,54.38,129.39,54.75,129.19,55.08,128.91,55.38,128.61,55.40,128.14,55.45,127.83,55.60,127.36,55.85,126.88,56.23,126.38,56.70,125.85,57.40,125.36,58.15,124.83,58.77,124.45,59.02,123.97,59.48,123.42,60.17,122.83,60.88,122.14,61.48,121.47,61.90,120.62,62.35,119.86,62.83,119.10,63.50,118.31,64.25,117.55,64.92,116.66,65.58,115.83,66.15,114.88,66.83,113.90,67.60,112.95,68.60,112.00,69.62,111.12,70.40,110.33,71.45,109.50,72.22
RZ_3437559_15008,null,null,49,5,0,108.81,73.22,108.08,74.22,107.38,75.53,106.69,76.67,105.89,77.90,105.10,78.92,104.15,80.22,103.28,81.10,102.35,82.67,101.45,83.78,100.64,85.05,99.90,85.90,99.17,87.25,98.44,88.22,97.67,89.80,97.20,90.78,96.59,92.53,96.06,93.67,95.33,94.83,94.67,96.47,93.99,97.83,93.41,99.30,92.94,99.62,92.41,100.92,91.72,102.20,90.96,104.12,90.40,105.40,89.80,107.20,89.21,108.45,88.58,109.95,88.10,110.85,87.69,112.17,87.34,112.85,87.00,114.05,86.74,114.72,86.55,115.55,86.39,116.20,86.28,116.70,86.09,117.35,85.94,117.80,85.81,118.67,85.76,119.28,85.69,120.35,85.58,121.00,85.39,122.03,85.24,122.90,85.14,123.80,84.99,124.67,84.86,125.12
RZ_3437559_15009,null,null,50,0,0,84.75,125.55,84.64,125.88,84.53,126.17,84.45,126.53,84.47,126.85,84.58,127.22,84.69,127.58,84.88,127.97,84.99,128.43,85.03,129.00,85.01,129.25,84.99,129.75,84.97,130.07,84.94,130.43,84.90,130.65,84.85,130.88,84.84,131.07,84.84,131.07,84.86,131.07,84.92,131.10,84.97,131.10,85.00,131.15,85.00,131.20,85.03,131.28,85.04,131.32,85.10,131.47,85.14,131.53,85.17,131.53,85.24,131.22,85.31,131.00,85.38,130.82,85.39,130.80,85.39,130.78,85.40,130.75,85.42,130.62,85.53,130.47,85.61,130.35,85.64,130.32,85.59,130.28,85.56,130.20,85.62,130.05,85.76,129.85,85.88,129.70,85.95,129.62,85.90,129.62,85.85,129.62,85.81,129.40,85.84,129.20,85.90,129.03,85.92,129.05
RZ_3437559_15010,null,null,50,0,0,85.97,128.85,85.95,128.62,85.92,128.40,85.90,128.40,85.88,128.38,85.86,128.40,85.97,128.43,86.10,128.25,86.24,128.03,86.24,127.83,86.24,127.78,86.26,127.67,86.28,127.55,86.29,127.47,86.26,127.35,86.33,127.20,86.39,127.03,86.46,126.85,86.50,126.78,86.54,126.67,86.58,126.60,86.58,126.55,86.58,126.70,86.56,126.95,86.58,127.15,86.59,127.12,86.61,127.08,86.61,127.05,86.62,127.08,86.64,127.10,86.70,127.05,86.76,126.95,86.80,126.90,86.83,126.92,86.86,126.90,86.89,126.80,86.90,126.72,86.89,126.75,86.89,126.80,86.89,126.70,86.89,126.58,86.89,126.40,86.88,126.35,86.85,126.30,86.84,126.28,86.88,126.28,86.92,126.33,86.97,126.40,87.00,126.45,87.01,126.45
RZ_3437559_15011,null,null,50,0,0,87.03,126.38,87.03,126.40,87.03,126.45,87.01,126.55,87.00,126.60,87.00,126.40,87.01,126.17,87.04,125.95,87.04,126.08,87.05,126.20,87.09,126.15,87.11,125.90,87.14,125.67,87.14,125.80,87.09,125.97,87.04,126.20,87.04,126.28,87.10,126.33,87.16,126.30,87.20,126.28,87.21,126.25,87.20,126.25,87.17,126.30,87.15,126.40,87.19,126.55,87.25,126.65,87.33,126.60,87.31,126.55,87.31,126.47,87.31,126.55,87.33,126.60,87.34,126.47,87.30,126.25,87.28,126.03,87.22,126.08,87.21,126.12,87.30,126.12,87.41,126.08,87.49,126.03,87.44,126.08,87.39,126.17,87.38,126.30,87.38,126.38,87.39,126.42,87.39,126.42,87.38,126.42,87.38,126.25,87.42,126.08,87.46,126.25,87.46,126.53
RZ_3437559_15012,null,null,51,0,0,87.41,126.78,87.38,126.67,87.39,126.70,87.36,126.85,87.34,127.00,87.38,127.12,87.46,127.20,87.56,127.15,87.58,127.05,87.61,126.97,87.62,127.03,87.65,127.05,87.65,127.05,87.65,126.95,87.62,126.85,87.60,126.80,87.54,126.75,87.49,126.72,87.44,126.65,87.51,126.60,87.61,126.55,87.71,126.53,87.71,126.50,87.74,126.50,87.76,126.70,87.71,126.90,87.64,127.12,87.56,127.12,87.58,127.00,87.60,126.85,87.58,126.72,87.55,126.72,87.46,126.72,87.41,126.75,87.53,126.78,87.69,126.78,87.83,126.72,87.81,126.50,87.81,126.33,87.84,126.30,87.86,126.35,87.89,126.38,87.90,126.28,87.91,126.40,87.90,126.55,87.94,126.72,87.96,126.72,87.97,126.65,87.90,126.62,87.79,126.65,87.71,126.72
RZ_3437559_15013,null,null,51,0,0,87.67,126.78,87.65,126.80,87.62,126.83,87.60,126.85,87.61,126.85,87.61,126.85,87.60,126.80,87.58,126.75,87.56,126.83,87.58,126.95,87.58,127.00,87.59,127.00,87.65,126.97,87.71,126.90,87.75,126.75,87.74,126.62,87.71,126.72,87.72,126.83,87.72,126.72,87.74,126.53,87.76,126.47,87.80,126.62,87.83,126.97,87.84,127.17,87.83,127.05,87.84,126.70,87.83,126.42,87.80,126.50,87.74,126.55,87.69,126.60,87.64,126.62,87.64,126.65,87.67,126.83,87.71,127.00,87.78,127.20,87.79,127.00,87.78,126.83,87.75,126.67,87.76,126.72,87.80,126.78,87.81,127.03,87.83,127.25,87.84,127.42,87.88,127.38,87.89,127.35,87.89,127.35,87.86,127.35,87.84,127.33,87.81,127.33,87.81,127.28,87.84,127.20
RZ_3437559_15014,null,null,50,0,0,87.85,127.17,87.85,127.20,87.84,127.20,87.84,127.10,87.85,127.00,87.85,126.95,87.90,126.90,87.94,126.83,87.96,126.80,87.95,126.75,87.94,126.72,87.92,126.65,87.91,126.58,87.89,126.50,87.86,126.53,87.85,126.58,87.84,126.58,87.85,126.50,87.84,126.42,87.81,126.40,87.79,126.40,87.75,126.42,87.71,126.45,87.67,126.47,87.64,126.62,87.61,126.80,87.69,126.75,87.80,126.53,87.91,126.30,87.90,126.47,87.85,126.67,87.81,126.88,87.78,126.83,87.79,126.75,87.81,126.72,87.84,126.75,87.85,126.83,87.85,126.92,87.83,127.00,87.80,127.08,87.78,127.08,87.79,127.00,87.79,126.90,87.80,126.70,87.80,126.60,87.80,126.55,87.80,126.67,87.80,126.75,87.78,126.80,87.74,126.83
RZ_3437559_15015,null,null,49,0,0,87.72,126.88,87.75,126.95,87.79,126.90,87.81,126.85,87.83,126.78,87.88,126.80,87.92,126.88,87.99,126.95,87.97,127.00,87.99,127.00,88.01,126.90,87.97,126.80,87.94,126.72,87.90,126.75,87.92,126.62,87.90,126.50,87.88,126.40,87.85,126.53,87.84,126.65,87.84,126.70,87.85,126.60,87.86,126.55,87.89,126.53,87.92,126.53,87.96,126.47,88.01,126.45,88.03,126.50,88.00,126.58,87.89,126.62,87.78,126.67,87.72,126.78,87.74,126.88,87.74,127.10,87.70,127.20,87.70,127.03,87.75,126.78,87.83,126.53,87.90,126.53,87.91,126.60,87.91,126.65,87.90,126.67,87.91,126.72,87.94,126.78,87.95,126.83,87.94,126.80,87.91,126.88,87.89,126.95,87.88,126.92,87.88,126.83
RZ_3437559_15016,null,null,51,0,0,87.90,126.67,87.91,126.60,87.91,126.55,87.88,126.62,87.84,126.65,87.81,126.62,87.83,126.60,87.81,126.60,87.81,126.62,87.83,126.62,87.85,126.62,87.89,126.60,87.92,126.53,87.95,126.42,87.96,126.38,87.96,126.33,87.96,126.35,87.97,126.45,88.00,126.70,88.04,126.92,88.10,127.15,88.11,127.67,88.19,128.18,88.19,129.25,88.20,130.32,88.16,131.70,88.12,133.00,88.10,135.10,88.08,137.65,88.11,139.95,88.17,141.82,88.28,143.78,88.33,146.35,88.39,148.93,88.42,151.32,88.49,153.93,88.49,156.40,88.44,159.43,88.40,161.88,88.36,164.40,88.31,167.00,88.25,169.88,88.17,172.72,88.11,175.30,88.03,177.38,87.94,179.78,87.78,182.07,87.61,184.45,87.47,186.47,87.44,188.28,87.45,190.03
RZ_3437559_15017,null,null,50,0,0,87.47,191.47,87.49,192.72,87.47,194.03,87.45,195.47,87.39,196.45,87.33,197.30,87.28,197.60,87.25,198.25,87.25,198.93,87.28,199.62,87.30,199.97,87.35,199.97,87.42,200.00,87.47,199.90,87.51,199.75,87.54,199.60,87.69,199.55,87.83,199.60,87.94,199.53,87.92,199.43,87.97,199.32,88.05,199.18,88.12,198.95,88.15,198.70,88.17,198.65,88.19,198.68,88.21,198.55,88.26,198.38,88.30,198.22,88.35,198.38,88.35,198.53,88.36,198.75,88.38,198.82,88.34,198.47,88.30,198.03,88.28,197.88,88.30,198.15,88.31,198.18,88.31,197.80,88.34,197.40,88.38,197.22,88.41,197.20,88.42,197.32,88.44,197.50,88.46,197.60,88.49,197.47,88.50,197.38,88.42,197.15,88.34,197.00,88.25,196.88
RZ_3437559_15018,null,null,50,0,0,88.30,196.55,88.35,196.18,88.41,196.07,88.34,196.32,88.28,196.55,88.22,196.55,88.26,196.57,88.31,196.57,88.31,196.50,88.29,196.45,88.26,196.35,88.29,196.20,88.29,195.93,88.29,195.72,88.26,195.65,88.25,195.70,88.25,195.70,88.25,195.62,88.30,195.53,88.35,195.43,88.36,195.30,88.33,195.22,88.29,195.28,88.28,195.38,88.21,195.50,88.14,195.53,88.05,195.57,88.03,195.60,88.00,195.62,88.00,195.57,87.99,195.45,87.97,195.35,87.96,195.30,88.00,195.28,88.04,195.20,88.09,195.15,88.10,195.18,88.08,194.95,88.01,194.75,87.95,194.57,87.89,194.62,87.85,194.72,87.92,194.82,88.04,194.90,88.15,194.75,88.15,194.55,88.12,194.43,88.10,194.50,88.09,194.55,88.10,194.55
RZ_3437559_15019,null,null,50,0,0,88.14,194.65,88.16,194.78,88.11,194.90,88.06,194.93,87.96,195.07,87.94,195.18,87.99,195.30,88.08,195.10,88.16,194.90,88.15,194.68,88.10,194.70,88.06,194.80,88.04,194.88,88.05,194.95,88.08,194.97,88.06,194.72,88.03,194.47,88.01,194.25,88.10,194.47,88.17,194.82,88.26,195.12,88.28,195.05,88.30,194.85,88.31,194.68,88.34,194.72,88.35,194.55,88.31,194.03,88.25,193.50,88.15,192.78,87.97,192.28,87.83,191.10,87.70,190.28,87.67,189.20,87.66,188.80,87.65,188.05,87.59,187.10,87.51,186.10,87.42,185.43,87.40,185.25,87.39,184.57,87.39,183.95,87.34,183.05,87.29,182.45,87.22,181.50,87.19,180.78,87.16,180.25,87.14,179.50,87.08,178.78,87.01,178.03,86.96,177.82
RZ_3437559_15020,null,null,49,0,0,86.96,177.72,86.97,177.68,86.99,177.32,87.00,177.03,87.04,176.43,87.11,176.12,87.16,175.90,87.17,175.97,87.15,176.00,87.12,175.93,87.12,175.78,87.09,175.62,87.05,175.15,87.01,174.72,87.03,174.32,87.03,174.20,87.03,174.10,87.00,174.18,86.96,174.35,86.92,174.47,86.89,174.38,86.86,174.05,86.85,173.80,86.85,173.43,86.83,173.25,86.81,173.18,86.81,173.32,86.84,173.55,86.86,173.68,86.89,173.75,86.85,173.75,86.83,173.68,86.89,173.57,86.96,173.50,87.01,173.50,86.99,173.65,86.94,173.78,86.91,173.85,86.88,173.80,86.89,173.78,86.92,173.88,86.95,174.03,86.96,174.15,86.95,174.15,86.91,174.12,86.89,174.10,86.85,174.10,86.84,174.07,86.84,174.07
RZ_3437559_15021,null,null,50,0,0,86.88,174.22,86.86,174.40,86.85,174.38,86.81,174.20,86.83,173.93,86.85,173.85,86.86,173.70,86.90,173.62,86.94,173.72,86.95,174.10,86.99,174.47,87.00,174.75,87.01,174.80,86.99,174.90,86.99,174.95,87.00,175.00,87.00,174.97,87.03,174.97,87.06,174.88,87.03,174.70,86.95,174.50,86.91,174.57,86.92,174.75,86.91,175.00,86.89,175.07,86.91,175.15,86.97,175.15,87.04,175.05,87.00,174.95,86.97,174.85,86.96,174.85,86.97,174.93,86.99,175.03,87.00,175.15,87.00,175.22,86.99,175.28,86.97,175.10,86.97,174.88,86.97,174.88,86.99,175.07,87.00,175.20,86.99,175.12,86.97,175.10,86.94,175.15,86.90,175.20,86.88,175.22,86.88,175.22,86.85,175.15,86.83,175.05,86.79,174.95
RZ_3437559_15022,null,null,51,0,0,86.80,175.12,86.81,175.30,86.83,175.35,86.81,175.20,86.80,175.22,86.80,175.40,86.81,175.47,86.81,175.32,86.81,175.18,86.80,175.00,86.79,174.93,86.79,174.82,86.79,174.82,86.79,174.90,86.76,175.07,86.72,175.25,86.69,175.12,86.70,174.90,86.72,174.70,86.74,174.72,86.70,174.90,86.74,175.03,86.79,175.18,86.80,175.20,86.76,175.12,86.76,175.00,86.81,174.97,86.84,175.03,86.81,175.07,86.79,175.03,86.76,174.97,86.76,174.95,86.78,174.95,86.79,174.95,86.80,174.93,86.79,174.90,86.79,174.95,86.80,175.03,86.83,175.12,86.75,175.15,86.66,175.03,86.64,174.90,86.69,174.82,86.75,174.90,86.74,174.90,86.71,174.88,86.70,174.78,86.70,174.78,86.72,174.78,86.74,174.80,86.74,174.80
RZ_3437559_15023,null,null,50,0,0,86.70,174.78,86.66,174.82,86.64,174.95,86.62,175.10,86.67,175.15,86.67,174.90,86.69,174.65,86.66,174.40,86.66,174.38,86.65,174.47,86.72,174.65,86.80,174.80,86.84,174.85,86.81,174.88,86.80,174.85,86.83,174.78,86.83,174.60,86.86,174.50,86.92,174.40,86.97,174.43,86.92,174.45,86.85,174.53,86.78,174.50,86.76,174.45,86.75,174.40,86.74,174.43,86.66,174.47,86.60,175.03,86.55,175.55,86.56,175.88,86.56,175.65,86.55,175.43,86.56,175.18,86.58,174.80,86.53,174.05,86.46,173.47,86.40,172.20,86.29,170.72,86.16,168.97,86.06,166.88,86.10,164.85,86.25,162.38,86.38,160.18,86.46,157.38,86.38,154.57,86.28,152.18,86.19,149.78,86.10,147.62,86.00,145.10,85.92,143.00
RZ_3437559_15024,null,null,50,0,0,85.91,140.22,85.85,137.57,85.71,134.72,85.60,132.62,85.58,130.57,85.64,128.65,85.62,126.38,85.58,124.00,85.55,121.45,85.53,118.67,85.38,116.12,85.25,113.22,85.08,111.42,85.09,108.70,85.00,106.22,85.03,102.95,85.09,99.92,85.24,97.12,85.42,94.28,85.54,91.80,85.59,88.67,85.65,85.70,85.76,82.97,85.81,80.88,85.79,78.80,85.74,77.08,85.83,75.10,85.85,73.33,85.78,71.47,85.69,69.80,85.62,68.17,85.67,66.17,85.69,64.92,85.76,63.58,85.83,62.85,85.94,61.73,86.08,60.88,86.17,60.08,86.24,59.40,86.44,58.92,86.66,58.17,86.86,57.65,86.88,57.23,86.99,56.40,87.10,55.65,87.20,54.92,87.19,54.58,87.11,54.10,87.05,53.58,86.99,53.35
RZ_3437559_15025,null,null,50,0,0,86.89,53.30,86.78,53.42,86.66,53.55,86.62,53.62,86.60,53.80,86.62,54.10,86.67,54.42,86.70,54.62,86.70,54.70,86.72,54.80,86.79,54.83,86.84,54.85,86.75,54.95,86.66,55.10,86.59,55.33,86.60,55.48,86.62,55.60,86.65,55.90,86.64,56.27,86.55,56.67,86.47,56.83,86.40,56.88,86.40,56.92,86.35,57.15,86.31,57.38,86.26,57.55,86.25,57.48,86.21,57.30,86.17,57.20,86.24,57.33,86.33,57.45,86.39,57.58,86.34,57.55,86.26,57.65,86.20,57.92,86.16,58.17,86.12,58.38,86.10,58.45,86.09,58.50,86.05,58.48,86.01,58.50,86.01,58.55,86.01,58.67,86.01,58.75,85.97,59.00,85.95,59.23,85.94,59.40,85.95,59.48,85.96,59.58,85.96,59.65
RZ_3437559_15026,null,null,49,0,0,86.03,59.70,86.08,59.75,86.10,59.83,86.08,59.85,86.05,59.90,86.08,59.90,86.09,60.00,86.09,60.12,86.05,60.27,86.03,60.27,86.04,60.00,86.05,59.73,86.08,59.70,86.10,59.73,86.10,59.75,86.06,59.83,85.99,60.02,85.95,60.23,85.95,60.23,86.00,60.25,86.08,60.33,86.10,60.40,86.12,60.45,86.11,60.58,86.09,60.70,86.05,60.77,86.03,60.75,86.01,60.70,86.01,60.67,86.04,60.62,86.08,60.48,86.12,60.35,86.16,60.10,86.12,59.98,86.05,59.85,85.97,59.83,85.94,60.10,85.94,60.38,85.92,60.75,85.92,60.85,85.94,60.77,85.97,60.67,86.00,60.62,86.01,60.75,86.01,60.88,86.04,60.95,86.06,61.00,86.08,60.98,86.08,60.85
RZ_3437559_15027,null,null,50,0,0,85.96,60.70,85.85,60.52,85.76,60.48,85.78,60.55,85.78,60.65,85.75,60.80,85.76,60.83,85.80,60.80,85.85,60.75,85.86,60.77,85.88,60.88,85.90,60.95,85.95,60.98,86.00,60.98,86.01,60.90,86.00,60.83,85.99,60.73,85.96,60.73,85.96,60.73,85.96,60.75,85.97,60.80,85.97,60.85,85.96,60.92,85.96,60.95,85.96,61.05,85.95,61.15,85.94,61.23,85.91,61.23,85.90,61.25,85.91,61.27,85.92,61.27,85.92,61.27,85.92,61.05,85.91,60.85,85.91,60.65,85.92,60.67,85.95,60.67,85.96,60.67,85.97,60.65,85.97,60.60,86.01,60.55,86.05,60.48,86.09,60.42,86.10,60.42,86.04,60.45,85.97,60.50,85.85,60.52,85.79,60.55,85.80,60.58,85.88,60.55
RZ_3437559_15028,null,null,50,0,0,85.90,60.60,85.85,60.67,85.83,60.75,85.86,60.67,85.89,60.50,85.89,60.33,85.88,60.27,85.86,60.23,85.86,60.20,85.88,60.20,85.89,60.23,85.85,60.25,85.80,60.25,85.78,60.25,85.81,60.23,85.85,60.23,85.83,60.23,85.80,60.10,85.78,60.00,85.78,60.05,85.81,60.20,85.84,60.58,85.86,60.77,85.81,60.80,85.79,60.60,85.75,60.45,85.74,60.50,85.75,60.55,85.78,60.50,85.79,60.48,85.78,60.58,85.70,60.73,85.64,60.85,85.59,60.85,85.59,60.95,85.66,61.02,85.72,61.02,85.80,60.83,85.79,60.67,85.76,60.60,85.75,60.58,85.74,60.45,85.75,60.33,85.75,60.27,85.76,60.27,85.76,60.27,85.80,60.27,85.84,60.20,85.88,60.12,85.90,60.08
RZ_3437559_15029,null,null,50,0,3,85.91,60.15,85.86,60.20,85.79,60.30,85.75,60.33,85.80,60.35,85.89,60.33,85.95,60.27,85.89,60.25,85.78,60.17,85.69,60.15,85.67,60.38,85.67,60.62,85.67,60.60,85.69,60.33,85.72,60.33,85.75,60.62,85.74,60.77,85.65,60.62,85.58,60.42,85.60,60.35,85.67,60.30,85.74,60.30,85.75,60.30,85.74,60.42,85.71,60.58,85.74,60.52,85.78,60.30,85.81,60.05,85.83,60.00,85.83,59.85,85.81,59.77,85.79,60.00,85.78,60.27,85.78,60.55,85.78,60.58,85.76,60.55,85.75,60.52,85.78,60.25,85.86,60.00,85.92,59.80,85.96,59.83,85.94,59.88,85.91,59.92,85.92,60.00,85.92,60.02,85.89,60.00,85.85,60.00,85.83,60.10,85.84,60.17,85.79,60.25
RZ_3437559_15030,null,null,50,0,3,85.74,60.23,85.67,60.20,85.66,60.23,85.64,60.23,85.69,60.12,85.75,60.00,85.79,59.92,85.79,59.95,85.79,59.95,85.80,60.05,85.78,60.12,85.72,60.17,85.69,60.10,85.69,60.00,85.72,59.92,85.78,59.95,85.80,59.98,85.83,60.02,85.83,60.05,85.83,60.05,85.78,60.08,85.75,60.08,85.75,60.23,85.80,60.40,85.84,60.52,85.85,60.50,85.86,60.45,85.84,60.38,85.81,60.30,85.78,60.27,85.78,60.35,85.75,60.40,85.74,60.52,85.75,60.58,85.79,60.65,85.83,60.65,85.84,60.62,85.86,60.33,85.88,60.02,85.84,59.92,85.79,60.10,85.81,60.25,85.88,60.23,85.89,60.12,85.83,60.00,85.78,59.92,85.78,59.92,85.78,59.88,85.81,59.83,85.85,59.77
RZ_3437559_15031,null,null,50,0,3,85.88,59.77,85.85,59.80,85.80,59.90,85.74,60.00,85.72,59.95,85.76,59.80,85.80,59.67,85.79,59.83,85.81,59.98,85.85,60.08,85.88,59.98,85.88,59.90,85.86,59.80,85.86,59.75,85.88,59.70,85.90,59.73,85.91,59.80,85.91,59.90,85.86,60.05,85.81,60.12,85.78,60.12,85.80,60.02,85.81,59.90,85.84,59.85,85.85,59.85,85.86,59.85,85.85,59.92,85.84,60.00,85.84,60.10,85.83,60.12,85.83,60.08,85.88,60.02,85.92,59.95,85.96,59.95,85.96,59.92,85.95,59.90,85.96,59.88,85.96,59.90,85.97,59.90,85.99,59.98,85.96,60.02,85.91,60.08,85.88,60.08,85.89,60.08,85.90,60.20,85.94,60.40,85.97,60.60,85.94,60.70,85.88,60.70,85.83,60.60
RZ_3437559_15032,null,null,51,0,3,85.81,60.52,85.80,60.45,85.80,60.42,85.83,60.42,85.91,60.45,86.00,60.52,86.01,60.65,85.94,60.75,85.90,60.67,85.92,60.45,85.96,60.35,85.96,60.42,85.95,60.58,85.91,60.65,85.84,60.75,85.76,60.80,85.72,60.67,85.75,60.50,85.79,60.38,85.81,60.40,85.89,60.40,85.91,60.90,85.94,61.42,85.85,62.23,85.79,62.52,85.78,62.92,85.86,63.85,85.96,64.85,86.00,66.30,86.03,67.10,85.99,68.80,85.94,70.15,85.94,72.17,85.94,74.38,86.01,76.75,86.00,79.00,86.04,80.20,85.90,82.50,85.70,84.95,85.51,87.30,85.38,89.10,85.31,90.05,85.22,91.80,85.20,92.72,85.12,94.30,85.17,95.22,85.14,97.33,85.09,98.78,84.90,100.50,84.72,102.08,84.59,103.85
RZ_3437559_15033,null,null,50,0,3,84.47,105.62,84.31,106.90,84.11,108.33,83.89,109.95,83.65,111.80,83.42,113.53,83.28,114.88,83.22,116.15,83.09,117.30,82.94,118.40,82.88,119.10,82.90,119.67,82.94,120.22,82.85,120.47,82.78,120.72,82.76,120.78,82.84,120.88,82.91,120.92,82.95,120.90,83.03,120.85,83.10,120.80,83.22,120.45,83.26,120.08,83.30,119.80,83.38,119.97,83.47,120.15,83.58,120.25,83.53,120.22,83.47,120.22,83.42,120.22,83.41,120.22,83.39,120.20,83.36,120.10,83.42,120.10,83.50,120.22,83.47,120.42,83.39,120.55,83.33,120.58,83.36,120.47,83.41,120.30,83.44,120.05,83.41,119.95,83.36,119.90,83.33,119.90,83.36,119.90,83.41,119.88,83.46,119.78,83.47,119.62,83.49,119.35,83.54,119.10
RZ_3437559_15034,null,null,50,0,3,83.58,118.83,83.60,118.72,83.59,118.65,83.58,118.67,83.56,118.70,83.55,118.72,83.58,118.70,83.60,118.67,83.59,118.58,83.54,118.47,83.49,118.40,83.46,118.45,83.45,118.50,83.45,118.35,83.46,118.15,83.50,117.92,83.53,117.90,83.54,117.88,83.53,117.83,83.54,117.83,83.55,117.85,83.56,117.90,83.60,117.95,83.62,117.97,83.64,117.97,83.60,117.97,83.59,117.97,83.59,118.00,83.59,117.97,83.53,117.97,83.46,117.97,83.41,117.88,83.44,117.78,83.45,117.70,83.45,117.75,83.45,117.62,83.55,117.45,83.64,117.42,83.65,117.58,83.59,117.70,83.53,117.70,83.56,117.70,83.61,117.70,83.59,117.70,83.51,117.70,83.54,117.78,83.61,117.83,83.67,117.88,83.66,117.65,83.64,117.47
RZ_3437559_15035,null,null,50,0,3,83.64,117.28,83.64,117.25,83.64,117.28,83.62,117.38,83.61,117.45,83.61,117.33,83.61,117.15,83.61,116.95,83.58,116.95,83.54,117.03,83.49,117.10,83.55,117.17,83.64,117.03,83.65,116.88,83.58,116.67,83.56,116.65,83.61,116.88,83.66,117.12,83.64,117.38,83.61,117.40,83.58,117.45,83.55,117.40,83.56,117.35,83.59,117.33,83.61,117.33,83.60,117.35,83.59,117.40,83.60,117.42,83.59,117.53,83.60,117.60,83.61,117.30,83.64,116.95,83.66,116.78,83.59,117.05,83.51,117.33,83.49,117.42,83.50,117.35,83.53,117.10,83.49,116.83,83.49,116.55,83.54,116.50,83.60,116.58,83.65,116.67,83.62,116.72,83.61,116.70,83.61,116.67,83.64,116.62,83.66,116.60,83.67,116.70,83.67,116.88
RZ_3437559_15036,null,null,50,0,3,83.67,117.00,83.70,116.97,83.71,116.92,83.69,117.12,83.64,117.30,83.59,117.17,83.59,116.80,83.61,116.47,83.61,116.50,83.67,116.53,83.72,116.55,83.78,116.70,83.78,116.83,83.78,116.97,83.78,116.97,83.79,116.97,83.80,116.95,83.78,116.92,83.72,116.90,83.67,116.92,83.66,116.95,83.67,116.90,83.74,116.60,83.80,116.30,83.84,116.12,83.84,116.22,83.83,116.42,83.81,116.58,83.79,116.62,83.79,116.58,83.80,116.50,83.84,116.55,83.88,116.67,83.92,116.72,83.79,116.70,83.64,116.58,83.61,116.53,83.72,116.53,83.85,116.60,83.83,116.67,83.81,116.75,83.81,116.83,83.75,116.88,83.69,117.00,83.62,117.05,83.62,117.08,83.64,116.97,83.64,116.85,83.64,116.78,83.62,116.70
RZ_3437559_15037,null,null,401,0,3,83.66,116.62,83.76,116.55,83.85,116.58,83.90,116.58,83.88,116.62,83.84,116.67,83.81,116.75,83.80,116.92,83.80,117.03,83.79,117.00,83.78,116.85,83.75,116.70,83.74,116.67,83.74,116.67,83.75,116.70,83.75,116.75,83.78,116.70,83.79,116.65,83.80,116.58,83.80,116.60,83.85,116.60,83.90,116.60,83.88,116.62,83.79,116.65,83.70,116.65,83.67,116.72,83.65,116.78,83.71,116.83,83.83,116.83,83.97,116.85,84.03,116.85,84.01,116.80,83.95,116.78,83.84,116.78,83.79,116.92,83.80,117.05,83.86,117.17,83.92,117.20,83.91,117.15,83.89,117.10,83.86,117.05,83.83,117.00,83.79,117.05,83.81,117.17,83.84,117.30,83.86,117.40,83.88,117.40,83.91,117.38,83.95,117.33,83.97,117.28,83.95,117.28,83.92,117.25,83.91,117.17,83.91,117.12,83.90,117.10,83.94,117.12,83.99,117.12,83.99,117.12,83.92,117.20,83.86,117.28,83.86,117.22,83.89,117.05,83.91,116.90,83.92,116.92,83.91,117.00,83.88,117.08,83.84,117.17,83.84,117.28,83.88,117.35,83.94,117.22,84.00,117.12,83.99,117.08,83.97,117.17,83.95,117.30,83.92,117.35,83.90,117.35,83.89,117.30,83.90,117.28,83.92,117.30,83.92,117.38,83.94,117.47,83.96,117.42,83.99,117.33,84.01,117.22,84.01,117.17,84.04,117.15,84.06,117.17,84.08,117.20,84.06,117.22,84.01,117.25,83.94,117.28,83.88,117.17,83.86,117.05,83.88,117.10,83.92,117.25,83.96,117.40,84.04,117.30,84.09,117.20,84.14,117.08,84.16,117.05,84.14,117.05,84.08,117.08,84.01,117.30,84.03,117.47,84.03,117.65,84.05,117.65,84.06,117.62,84.08,117.53,84.01,117.42,83.95,117.30,83.91,117.25,83.91,117.55,83.91,117.88,83.91,118.20,83.95,118.17,83.95,118.22,83.91,118.28,83.89,118.12,83.89,117.92,83.90,117.70,83.84,117.65,83.78,117.65,83.72,117.70,83.75,117.88,83.76,118.05,83.74,118.22,83.80,118.25,83.89,118.25,83.97,118.20,83.99,118.05,84.01,117.90,83.97,117.80,83.94,117.85,83.89,117.92,83.88,117.92,83.86,117.90,83.92,117.85,84.00,117.83,84.03,117.80,84.00,117.72,83.97,117.70,84.01,117.67,84.00,117.67,83.97,117.67,83.92,117.85,83.90,118.03,83.89,118.17,83.90,118.17,83.89,118.22,83.88,118.28,83.88,118.22,83.89,118.12,83.91,118.00,84.00,118.03,84.09,118.05,84.06,118.05,83.99,118.08,83.92,118.12,83.96,118.17,84.03,118.05,84.06,117.85,84.10,117.72,84.04,117.88,83.97,118.12,83.94,118.35,83.94,118.53,83.95,118.47,83.94,118.35,83.92,118.22,83.90,118.28,83.88,118.30,83.92,118.30,83.99,118.28,84.05,118.28,84.05,118.25,84.05,118.12,84.01,117.97,83.96,117.88,83.94,117.92,83.92,117.95,83.92,117.92,83.92,117.92,83.91,118.08,83.90,118.28,83.84,118.45,83.79,118.50,83.75,118.55,83.74,118.40,83.71,118.20,83.69,118.03,83.72,118.08,83.80,118.10,83.86,118.25,83.86,118.42,83.85,118.55,83.85,118.53,83.85,118.47,83.86,118.45,83.85,118.35,83.83,118.28,83.79,118.40,83.79,118.58,83.79,118.75,83.80,118.72,83.81,118.78,83.81,118.90,83.81,119.03,83.83,119.08,83.85,119.05,83.84,119.00,83.81,118.95,83.81,118.88,83.85,118.80,83.83,118.70,83.76,118.62,83.70,118.55,83.69,118.62,83.71,118.72,83.76,118.65,83.84,118.55,83.88,118.55,83.90,118.72,83.88,118.75,83.86,118.62,83.85,118.50,83.91,118.45,83.97,118.42,84.04,118.40,84.03,118.35,84.01,118.30,84.00,118.25,83.97,118.22,83.94,118.17,83.89,118.10,83.89,118.08,83.92,118.15,83.95,118.40,83.96,118.60,83.96,118.67,83.95,118.58,83.94,118.47,83.92,118.50,83.94,118.53,83.88,118.53,83.80,118.50,83.72,118.47,83.70,118.53,83.75,118.62,83.80,118.72,83.88,118.72,83.85,118.72,83.81,118.70,83.83,118.70,83.85,118.70,83.88,118.80,83.84,118.95,83.81,119.08,83.83,119.10,83.86,119.08,83.94,119.08,84.00,118.85,84.06,118.60,84.06,118.35,84.05,118.30,84.04,118.25,84.04,118.20,84.04,118.17,83.99,118.38,83.92,118.60,83.85,118.80,83.84,118.80,83.90,118.80,83.96,118.80,84.03,118.83,84.00,118.78,83.99,118.72,83.99,118.58,83.99,118.47,83.97,118.50,83.97,118.53,83.95,118.55,83.94,118.47,84.00,118.55,84.08,118.58,84.08,118.60,83.96,118.55,83.85,118.58,83.83,118.62,83.83,118.67,83.83,118.67,83.86,118.70,83.88,118.72,83.88,118.78,83.88,118.60,83.90,118.42,83.92,118.28,83.89,118.45,83.81,118.65,83.74,118.78,83.75,118.58,83.79,118.35,83.83,118.10,83.90,118.08,83.94,118.05,83.91,118.30,83.85,118.58,83.85,118.88,83.91,118.90,83.95,118.90,83.95,118.88,83.95,118.85,83.95,118.83,83.94,118.83,83.91,118.85,83.89,118.78,83.90,118.70,83.91,118.60,83.89,118.67,83.88,118.75,83.86,118.75,83.88,118.65,83.91,118.55,83.94,118.53,83.96,118.53,83.95,118.55,83.94,118.62,83.91,118.75,83.89,118.85,83.85,119.05,83.84,119.20,83.85,119.03,83.88,118.67,83.91,118.28,83.97,118.22,84.03,118.28,84.06,118.45,84.06,118.62,84.04,118.78,84.01,118.83,84.00,118.85,83.99,118.92,83.97,118.95,83.97,119.00,83.97,118.97,83.97,119.03,83.97,119.08,83.96,118.97,83.97,118.80,83.99,118.62,84.01,118.55,84.05,118.45,84.09,118.35,84.09,118.33,84.08,118.30,84.04,118.22,84.00,118.17,83.99,118.33,83.99,118.42,83.99,118.47,83.99,118.35,83.96,118.20,83.95,118.12,83.99,118.28,84.04,118.50,84.00,118.75,83.91,118.83,83.85,118.72,83.91,118.55,83.99,118.40,83.99,118.75,83.96,119.12,83.94,119.50,83.97,119.50,84.08,119.15,84.12,118.83,84.16,118.53,84.14,118.60,84.09,118.65,84.05,118.62,84.04,118.60,83.99,118.58,83.95,118.60,83.97,118.67,84.03,118.78,84.08,118.92,84.08,118.97,84.06,119.05,84.04,119.05,84.00,119.08,83.99,119.08,83.99,119.05,84.00,119.22,84.03,119.40,84.00,119.30,83.95,119.05,83.90,118.83,83.91,118.90,83.90,118.95,83.88,118.92,83.83,119.08,83.79,119.22
RZ_3437559_15038,null,null,50,0,3,83.78,119.38,83.90,119.30,84.03,119.22,84.08,119.00,84.01,118.83,83.94,118.85,83.94,119.05,83.95,119.08,83.96,118.92,83.96,118.70,83.95,118.67,83.95,118.80,83.95,118.95,83.99,119.08,84.03,119.05,84.06,119.03,84.12,119.05,84.16,119.03,84.11,119.00,84.01,119.08,83.96,119.08,83.99,119.05,84.04,118.97,84.03,119.12,84.00,119.28,83.96,119.25,83.92,119.05,83.89,118.97,83.88,119.10,83.86,119.12,83.88,119.05,83.89,119.08,83.91,119.22,83.94,119.38,83.97,119.45,83.97,119.47,83.96,119.45,83.94,119.42,83.90,119.40,83.85,119.40,83.81,119.33,83.85,119.17,83.94,119.05,84.01,118.95,84.00,118.90,83.94,118.72,83.89,118.55,83.86,118.38,83.90,118.38,83.92,118.60
RZ_3437559_15039,null,null,251,0,1,83.92,118.83,83.91,119.08,83.96,119.05,84.01,119.03,84.05,118.88,84.05,118.75,84.04,118.62,84.01,118.62,83.99,118.65,83.94,118.75,83.92,118.88,83.95,118.97,84.04,119.10,84.12,119.20,84.16,119.10,84.19,118.90,84.19,118.90,84.15,119.12,84.10,119.20,84.06,119.05,84.04,118.90,84.04,118.88,84.03,118.85,84.01,118.88,83.97,118.92,83.96,118.95,83.97,119.17,84.03,119.35,84.06,119.53,84.08,119.55,84.08,119.58,84.12,119.47,84.16,119.38,84.16,119.20,84.12,119.12,84.09,119.00,84.09,118.90,84.09,118.80,84.06,118.75,84.03,118.92,84.01,119.17,84.03,119.42,84.04,119.42,84.03,119.42,84.01,119.42,83.97,119.28,83.94,119.12,83.90,119.05,83.89,119.22,83.95,119.38,84.03,119.45,84.05,119.45,84.00,119.45,83.94,119.45,83.95,119.45,83.95,119.42,83.96,119.42,83.96,119.50,83.99,119.58,84.01,119.60,84.04,119.53,84.04,119.42,84.00,119.25,83.95,119.12,83.94,119.03,83.96,119.00,83.97,118.95,83.97,118.90,84.00,118.85,84.03,118.83,84.04,119.03,84.03,119.20,84.00,119.40,84.01,119.50,84.03,119.62,83.99,119.75,83.94,119.78,83.91,119.83,83.92,119.88,83.95,119.83,83.96,119.70,83.97,119.65,83.97,119.72,84.08,119.83,84.17,119.88,84.29,119.88,84.30,119.88,84.20,119.83,84.08,119.85,83.97,119.88,83.97,119.95,83.99,119.97,83.96,119.83,83.95,119.67,83.96,119.53,83.97,119.53,83.99,119.55,83.99,119.58,83.97,119.62,83.96,119.67,84.03,119.70,84.10,119.70,84.10,119.58,84.03,119.45,84.00,119.30,84.06,119.28,84.11,119.40,84.10,119.58,84.08,119.62,84.06,119.53,84.05,119.40,84.00,119.40,83.95,119.40,83.94,119.40,83.97,119.42,84.01,119.40,84.05,119.35,84.09,119.33,84.14,119.38,84.12,119.47,84.12,119.50,84.11,119.50,84.11,119.45,84.10,119.50,84.10,119.55,84.10,119.60,84.09,119.70,84.09,119.78,84.09,119.67,84.09,119.53,84.10,119.30,84.10,119.22,84.09,119.17,84.05,119.22,84.01,119.22,84.06,119.20,84.11,119.28,84.17,119.38,84.19,119.47,84.21,119.35,84.19,119.25,84.17,119.35,84.17,119.50,84.20,119.60,84.16,119.50,84.10,119.58,84.04,119.67,84.03,119.80,84.01,119.80,84.01,119.83,84.03,119.85,84.03,119.90,84.04,119.90,84.08,119.85,84.12,119.78,84.17,119.72,84.19,119.78,84.17,119.83,84.16,119.90,84.16,119.95,84.14,119.97,84.11,119.97,84.10,119.95,84.10,119.95,84.10,119.88,84.10,119.72,84.10,119.58,84.08,119.53,84.06,119.58,84.04,119.62,84.04,119.53,84.08,119.45,84.09,119.38,84.10,119.35,84.05,119.67,84.05,120.03,84.08,120.20,84.14,120.05,84.16,119.88,84.19,119.90,84.19,119.88,84.19,119.88,84.19,119.85,84.19,119.72,84.19,119.58,84.20,119.40,84.21,119.33,84.19,119.28,84.14,119.20,84.08,119.17,84.03,119.22,84.04,119.30,84.10,119.38,84.15,119.40,84.12,119.53,84.08,119.60,84.04,119.60,84.09,119.50,84.14,119.42,84.20,119.42,84.22,119.55,84.16,119.67,84.08,119.83,84.00,119.80,84.00,119.75,83.99,119.72,83.97,119.65,84.04,119.55,84.11,119.47,84.17,119.53,84.17,119.62,84.17,119.75,84.16,119.80,84.10,119.80,84.03,119.80,84.03,119.78,84.08,119.90,84.16,119.97,84.17,120.03,84.12,119.95,84.04,119.95,83.96,119.97,83.96,119.97,84.01,119.95,84.04,119.95,84.05,119.95,84.06,120.15,84.10,120.35,84.15,120.38,84.16,120.17,84.14,119.85,84.11,119.70,84.08,119.65,84.06,119.80,84.09,119.95,84.12,120.12,84.16,120.20,84.17,120.35,84.19,120.42,84.16,120.33,84.12,120.03,84.11,119.72,84.19,119.55,84.28,119.25,84.36,118.83,84.41,118.12,84.45,117.45,84.49,116.78,84.53,116.42,84.60,115.55,84.66,114.78
RZ_3437559_15040,null,null,50,0,1,84.71,113.67,84.85,112.90,85.04,111.80,85.22,110.58,85.41,109.42,85.59,108.25,85.75,107.47,85.79,106.53,85.81,106.00,85.89,104.90,85.97,104.25,86.10,102.88,86.16,102.05,86.21,100.78,86.24,100.05,86.24,99.25,86.26,98.47,86.29,97.72,86.38,96.55,86.44,95.53,86.49,94.78,86.51,94.42,86.61,93.53,86.70,92.60,86.79,91.38,86.80,90.62,86.75,89.88,86.69,88.83,86.60,88.00,86.44,86.95,86.30,86.20,86.08,85.45,85.96,84.78,85.78,84.25,85.71,83.62,85.58,83.08,85.44,82.62,85.30,82.10,85.25,81.58,85.25,80.97,85.19,80.58,85.16,80.12,85.17,79.53,85.11,79.10,85.06,78.35,84.96,77.95,84.96,77.45,84.94,77.25,84.92,77.03,84.92,76.92
RZ_3437559_15041,null,null,50,0,1,84.89,76.78,84.88,76.62,84.89,76.50,84.92,76.50,84.99,76.53,85.01,76.53,84.94,76.42,84.85,76.33,84.76,76.22,84.76,76.22,84.80,76.00,84.88,75.80,84.91,75.70,84.90,76.05,84.86,76.42,84.85,76.55,84.88,76.22,84.89,75.92,84.84,75.92,84.76,76.15,84.70,76.33,84.70,76.22,84.71,76.12,84.71,76.10,84.71,76.10,84.80,75.90,84.88,75.70,84.94,75.65,84.88,75.85,84.80,75.97,84.74,75.92,84.70,75.88,84.67,75.90,84.66,76.20,84.67,76.50,84.67,76.72,84.75,76.58,84.81,76.47,84.85,76.50,84.81,76.60,84.79,76.60,84.78,76.55,84.79,76.50,84.79,76.50,84.79,76.50,84.80,76.47,84.79,76.65,84.76,76.88,84.74,77.08,84.72,77.10
RZ_3437559_15042,null,null,51,0,1,84.72,77.08,84.72,77.05,84.76,77.05,84.79,77.10,84.80,77.17,84.79,77.20,84.78,77.22,84.76,77.35,84.76,77.47,84.74,77.83,84.74,78.00,84.70,78.20,84.67,78.08,84.65,77.90,84.67,77.70,84.70,77.62,84.72,77.62,84.75,77.42,84.79,77.20,84.79,77.10,84.74,77.50,84.78,77.90,84.81,78.17,84.80,78.10,84.72,78.05,84.66,78.00,84.70,78.00,84.75,78.03,84.79,78.05,84.80,78.05,84.83,78.15,84.86,78.20,84.81,78.22,84.74,78.15,84.62,78.20,84.61,78.28,84.66,78.30,84.71,78.40,84.80,78.50,84.81,78.60,84.84,78.62,84.85,78.67,84.86,78.70,84.88,78.72,84.89,78.72,84.89,78.72,84.84,78.72,84.80,78.55,84.78,78.38,84.81,78.15,84.85,78.05
RZ_3437559_15043,null,null,51,0,1,84.83,78.15,84.75,78.33,84.69,78.60,84.67,78.83,84.72,79.05,84.78,79.12,84.80,79.03,84.75,78.92,84.70,78.88,84.69,78.88,84.71,78.88,84.76,79.00,84.79,79.08,84.81,79.10,84.81,78.97,84.79,78.88,84.78,78.83,84.74,78.78,84.70,78.83,84.78,78.88,84.88,78.85,84.91,78.75,84.85,78.60,84.79,78.53,84.79,78.55,84.79,78.72,84.84,78.92,84.89,78.90,84.96,78.72,84.97,78.58,84.97,78.62,84.95,78.70,84.91,78.78,84.89,78.80,84.88,78.78,84.90,78.78,84.94,78.80,84.92,78.85,84.86,78.95,84.84,79.00,84.89,78.85,84.94,78.65,84.94,78.62,84.90,78.75,84.89,78.80,84.91,78.65,84.86,78.60,84.80,78.60,84.80,78.60,84.88,78.53,84.97,78.45
RZ_3437559_15044,null,null,50,0,1,85.00,78.35,85.00,78.53,84.99,78.83,84.99,79.12,85.00,79.28,85.01,79.25,84.97,79.25,84.94,79.22,84.91,79.20,84.85,79.15,84.80,78.92,84.76,78.58,84.80,78.20,84.80,78.08,84.78,78.05,84.75,78.05,84.76,78.12,84.78,78.35,84.79,78.58,84.83,78.78,84.84,78.83,84.80,78.83,84.76,78.67,84.76,78.53,84.78,78.40,84.79,78.42,84.78,78.42,84.75,78.42,84.71,78.40,84.67,78.40,84.70,78.40,84.78,78.38,84.84,78.30,84.89,78.25,84.92,78.00,84.96,77.83,84.90,77.58,84.83,77.50,84.71,77.83,84.69,78.22,84.75,78.45,84.84,78.30,84.89,78.17,84.83,78.20,84.76,78.35,84.75,78.45,84.74,78.53,84.72,78.50,84.74,78.50,84.74,78.53
RZ_3437559_15045,null,null,50,0,1,84.78,78.50,84.85,78.45,84.92,78.33,84.92,78.28,84.88,78.33,84.84,78.38,84.83,78.42,84.85,78.38,84.89,78.38,84.91,78.40,84.92,78.42,84.91,78.47,84.85,78.53,84.83,78.47,84.84,78.33,84.91,78.15,84.97,78.05,84.88,78.08,84.75,78.15,84.66,78.22,84.70,78.25,84.74,78.30,84.76,78.33,84.80,78.25,84.80,78.12,84.79,77.97,84.79,77.97,84.85,77.97,84.90,77.97,84.91,78.03,84.91,77.97,84.92,77.92,84.91,77.90,84.90,78.03,84.90,78.15,84.94,78.05,84.96,77.90,84.96,77.85,84.94,77.95,84.89,78.12,84.86,78.17,84.85,78.25,84.84,78.35,84.84,78.45,84.83,78.50,84.83,78.33,84.84,78.15,84.83,78.10,84.80,78.25,84.76,78.38
RZ_3437559_15046,null,null,50,0,1,84.78,78.42,84.83,78.40,84.84,78.55,84.80,78.70,84.76,78.65,84.72,78.45,84.83,78.25,84.91,78.28,85.00,78.33,85.01,78.33,85.01,78.33,85.01,78.33,85.01,78.20,85.01,78.08,85.01,77.97,85.00,78.17,84.97,78.35,84.96,78.50,84.95,78.47,84.95,78.50,84.95,78.53,84.96,78.30,84.94,78.03,84.92,77.15,84.89,76.55,84.88,75.97,84.88,76.00,84.80,75.83,84.72,75.58,84.67,75.00,84.70,74.50,84.70,73.70,84.69,73.28,84.66,72.95,84.70,72.75,84.71,72.47,84.74,72.15,84.74,71.92,84.75,71.47,84.62,71.05,84.49,70.83,84.35,70.88,84.30,71.05,84.25,71.17,84.21,71.12,84.25,70.97,84.30,70.92,84.33,71.05,84.34,71.05,84.36,70.62
RZ_3437559_15047,null,null,50,0,1,84.39,70.20,84.39,69.88,84.36,69.85,84.33,69.80,84.33,69.72,84.34,69.65,84.36,69.58,84.36,69.53,84.29,69.53,84.22,69.53,84.15,69.47,84.14,69.28,84.19,69.08,84.25,69.00,84.31,69.10,84.33,69.25,84.34,69.30,84.35,69.15,84.33,68.95,84.30,68.80,84.28,68.85,84.29,69.03,84.28,69.15,84.24,69.33,84.26,69.35,84.29,69.40,84.29,69.42,84.24,69.42,84.22,69.35,84.24,69.33,84.30,69.33,84.34,69.45,84.39,69.50,84.39,69.53,84.39,69.45,84.41,69.25,84.41,69.28,84.41,69.28,84.40,69.42,84.39,69.40,84.40,69.08,84.40,68.75,84.40,68.40,84.41,68.42,84.44,68.45,84.46,68.47,84.45,68.45,84.44,68.53,84.42,68.67,84.41,68.70
RZ_3437559_15048,null,null,50,0,1,84.40,68.65,84.39,68.90,84.36,69.28,84.36,69.45,84.36,69.15,84.35,68.83,84.33,68.75,84.31,68.75,84.34,68.75,84.40,68.92,84.46,69.17,84.54,69.40,84.56,69.35,84.59,69.25,84.59,69.15,84.62,68.85,84.66,68.62,84.67,68.45,84.64,68.55,84.55,68.88,84.47,69.15,84.49,69.40,84.54,69.38,84.58,69.33,84.61,69.28,84.64,69.25,84.65,69.42,84.64,69.58,84.66,69.78,84.74,69.83,84.80,69.90,84.71,69.85,84.59,69.80,84.46,69.78,84.49,69.62,84.50,69.58,84.53,69.58,84.55,69.70,84.58,69.75,84.59,69.78,84.59,69.80,84.66,69.80,84.74,69.80,84.69,69.78,84.55,69.90,84.50,69.95,84.56,69.97,84.65,69.83,84.64,69.75,84.61,69.70
RZ_3437559_15049,null,null,49,0,1,84.60,69.70,84.60,69.70,84.61,69.60,84.56,69.50,84.50,69.60,84.46,69.85,84.50,70.10,84.56,70.17,84.60,70.12,84.62,70.05,84.66,69.90,84.72,69.75,84.78,69.58,84.76,69.42,84.71,69.33,84.65,69.53,84.62,69.78,84.61,69.83,84.64,69.58,84.67,69.35,84.69,69.50,84.71,69.65,84.72,69.78,84.74,69.75,84.72,69.67,84.71,69.65,84.74,69.62,84.76,69.65,84.79,69.65,84.71,69.75,84.62,69.83,84.58,69.85,84.62,69.78,84.69,69.70,84.71,69.65,84.70,69.55,84.66,69.45,84.62,69.58,84.60,70.03,84.59,70.45,84.59,70.62,84.61,70.47,84.60,70.33,84.59,70.03,84.58,69.83,84.59,69.60,84.59,69.60,84.61,69.62,84.65,69.67
RZ_3437559_15050,null,null,50,0,1,84.71,69.72,84.74,69.72,84.78,69.65,84.78,69.65,84.75,69.67,84.72,69.72,84.70,69.70,84.71,69.50,84.72,69.30,84.72,69.10,84.70,69.10,84.69,69.08,84.67,69.08,84.64,69.35,84.64,69.60,84.65,69.83,84.69,69.75,84.70,69.65,84.67,69.62,84.65,69.65,84.65,69.67,84.65,69.70,84.66,69.72,84.66,69.75,84.67,69.62,84.67,69.50,84.67,69.38,84.66,69.35,84.71,69.33,84.78,69.30,84.79,69.38,84.72,69.53,84.65,69.65,84.62,69.78,84.64,69.80,84.66,69.85,84.74,69.83,84.78,69.78,84.81,69.75,84.83,69.72,84.85,69.67,84.86,69.67,84.88,69.70,84.88,69.67,84.89,69.50,84.90,69.33,84.85,69.40,84.83,69.65,84.81,69.88,84.85,69.97
RZ_3437559_15051,null,null,50,100,1,84.84,70.00,84.85,69.72,84.85,69.42,84.86,69.30,84.85,69.53,84.86,69.75,84.89,69.83,84.88,69.75,84.84,69.65,84.81,69.55,84.83,69.62,84.88,69.70,84.91,69.80,84.88,69.85,84.81,69.88,84.76,69.83,84.78,69.80,84.79,69.75,84.79,69.85,84.78,69.95,84.78,69.80,84.79,69.55,84.81,69.22,84.84,69.08,84.86,68.95,84.89,69.05,84.91,69.17,84.91,69.30,84.92,69.22,84.94,69.12,84.96,69.00,84.97,69.12,84.97,69.28,84.99,69.42,85.01,69.40,85.03,69.38,85.01,69.42,85.03,69.45,85.05,69.42,85.06,69.50,85.00,69.55,84.94,69.40,84.91,69.15,84.95,68.92,85.05,68.95,85.14,68.97,85.19,69.05,85.15,69.15,85.12,69.22,85.12,69.05
RZ_3437559_15052,null,null,51,0,1,85.14,68.90,85.16,68.72,85.19,68.75,85.20,68.78,85.21,68.80,85.22,68.80,85.24,68.80,85.24,68.83,85.20,68.88,85.17,68.85,85.15,68.85,85.14,68.83,85.15,68.85,85.16,68.85,85.17,68.78,85.16,68.70,85.15,68.58,85.15,68.53,85.16,68.50,85.16,68.53,85.20,68.55,85.21,68.65,85.22,68.78,85.24,68.78,85.28,68.65,85.30,68.50,85.31,68.55,85.30,68.60,85.30,68.65,85.31,68.67,85.28,68.70,85.24,68.72,85.22,68.75,85.26,68.75,85.29,68.72,85.29,68.75,85.28,68.80,85.24,68.85,85.19,68.88,85.24,68.88,85.34,68.88,85.45,68.58,85.46,68.28,85.49,68.00,85.49,68.00,85.50,68.03,85.50,68.10,85.50,68.22,85.49,68.33,85.47,68.38,85.46,68.30
RZ_3437559_15053,null,null,50,0,1,85.45,68.25,85.45,68.03,85.45,67.88,85.45,67.75,85.42,67.80,85.42,67.88,85.42,67.92,85.45,68.08,85.45,68.25,85.46,68.38,85.47,68.33,85.50,68.25,85.45,68.20,85.39,68.15,85.40,68.12,85.45,68.10,85.51,68.08,85.50,68.08,85.49,68.22,85.49,68.40,85.47,68.40,85.46,68.25,85.46,68.08,85.46,67.83,85.46,67.60,85.51,67.40,85.56,67.40,85.62,67.38,85.62,67.30,85.64,67.25,85.62,67.38,85.61,67.53,85.60,67.65,85.60,67.60,85.61,67.42,85.61,67.28,85.62,67.12,85.64,67.15,85.64,67.17,85.66,67.25,85.67,67.28,85.66,67.25,85.64,67.17,85.64,67.17,85.66,67.22,85.65,67.15,85.62,67.00,85.66,66.83,85.72,66.80,85.78,66.78
RZ_3437559_15054,null,null,50,0,1,85.75,66.92,85.72,67.05,85.70,67.20,85.70,67.22,85.71,67.25,85.72,67.28,85.74,67.25,85.80,67.28,85.86,67.42,85.81,67.60,85.70,67.72,85.62,67.67,85.66,67.35,85.70,67.08,85.71,66.83,85.69,66.80,85.67,66.92,85.65,67.05,85.62,67.20,85.62,67.22,85.70,67.25,85.78,67.35,85.84,67.42,85.83,67.47,85.81,67.45,85.79,67.42,85.76,67.42,85.74,67.42,85.76,67.25,85.83,67.05,85.90,66.85,85.95,66.85,85.95,66.97,85.94,67.12,85.94,67.28,85.94,67.38,85.95,67.47,85.94,67.60,85.94,67.65,85.91,67.58,85.91,67.38,85.91,67.22,85.89,67.22,85.85,67.30,85.80,67.33,85.79,67.25,85.78,67.25,85.83,67.28,85.89,67.35,85.95,67.42
RZ_3437559_15055,null,null,50,0,1,85.96,67.42,85.99,67.33,86.01,66.95,86.01,66.62,86.00,66.42,86.01,66.50,86.03,66.55,85.97,66.50,85.92,66.50,85.97,66.58,86.08,66.65,86.20,66.70,86.20,66.67,86.15,66.72,86.11,66.75,86.06,66.80,86.08,66.80,86.06,66.88,86.06,66.95,86.08,66.80,86.05,66.60,86.03,66.30,85.99,66.22,85.97,66.30,85.95,66.47,85.91,66.62,85.94,66.58,85.97,66.50,86.01,66.42,86.03,66.45,86.05,66.42,86.04,66.38,85.99,66.40,85.92,66.62,85.91,66.88,85.95,66.75,86.01,66.47,86.06,66.33,86.05,66.47,86.09,66.60,86.14,66.53,86.19,66.47,86.19,66.55,86.16,66.70,86.14,66.85,86.16,66.85,86.22,66.72,86.20,66.60,86.14,66.47,86.12,66.47
RZ_3437559_15056,null,null,50,0,1,86.17,66.47,86.19,66.50,86.15,66.55,86.16,66.60,86.21,66.53,86.28,66.42,86.26,66.33,86.20,66.33,86.15,66.35,86.10,66.35,86.11,66.38,86.12,66.50,86.12,66.60,86.12,66.65,86.15,66.58,86.19,66.47,86.22,66.40,86.22,66.33,86.24,66.25,86.25,66.28,86.25,66.38,86.28,66.47,86.30,66.60,86.33,66.65,86.33,66.78,86.26,66.83,86.20,66.67,86.19,66.47,86.26,66.22,86.34,66.15,86.39,65.97,86.40,65.88,86.39,65.92,86.36,66.05,86.34,66.15,86.31,66.28,86.29,66.47,86.24,66.67,86.22,66.62,86.24,66.42,86.25,66.28,86.22,66.25,86.19,66.33,86.20,66.35,86.24,66.62,86.28,66.88,86.28,67.05,86.30,66.95,86.22,66.85,86.17,66.85
RZ_3437559_15057,null,null,50,0,1,86.12,66.83,86.17,66.78,86.21,66.75,86.22,66.72,86.21,66.72,86.21,66.75,86.24,66.72,86.28,66.78,86.30,66.88,86.31,67.00,86.29,66.88,86.24,66.67,86.19,66.45,86.19,66.45,86.24,66.45,86.31,66.40,86.35,66.28,86.39,66.15,86.36,66.10,86.33,66.12,86.26,66.33,86.25,66.53,86.29,66.47,86.35,66.25,86.41,65.95,86.41,65.88,86.40,66.05,86.39,66.33,86.39,66.55,86.45,66.55,86.49,66.58,86.51,66.60,86.47,66.62,86.44,66.80,86.41,66.95,86.42,66.95,86.44,66.80,86.45,66.65,86.53,66.65,86.60,66.60,86.59,66.50,86.50,66.35,86.40,66.20,86.40,66.10,86.39,66.08,86.38,66.05,86.38,66.05,86.38,66.08,86.35,66.12,86.33,66.20
RZ_3437559_15058,null,null,51,0,1,86.35,66.33,86.39,66.42,86.41,66.53,86.40,66.55,86.39,66.53,86.39,66.50,86.40,66.45,86.41,66.40,86.44,66.33,86.44,66.33,86.42,66.35,86.40,66.42,86.47,66.45,86.58,66.42,86.62,66.38,86.58,66.33,86.49,66.33,86.44,66.38,86.46,66.42,86.55,66.47,86.62,66.50,86.64,66.45,86.65,66.38,86.66,66.38,86.65,66.47,86.65,66.62,86.66,66.62,86.69,66.50,86.69,66.38,86.66,66.33,86.65,66.25,86.61,66.15,86.56,66.08,86.59,66.05,86.65,66.08,86.71,66.08,86.70,66.15,86.70,66.20,86.70,66.28,86.72,66.33,86.74,66.38,86.78,66.40,86.79,66.42,86.85,66.33,86.89,66.25,86.91,66.17,86.91,66.20,86.89,66.20,86.86,66.20,86.84,66.35,86.83,66.53
RZ_3437559_15059,null,null,51,0,1,86.75,66.72,86.70,66.72,86.67,66.70,86.70,66.67,86.74,66.60,86.75,66.53,86.76,66.47,86.78,66.50,86.79,66.45,86.83,66.42,86.85,66.38,86.85,66.38,86.80,66.47,86.76,66.50,86.76,66.50,86.74,66.50,86.71,66.62,86.67,66.72,86.66,66.72,86.66,66.72,86.66,66.90,86.69,67.05,86.71,67.17,86.74,67.15,86.76,67.15,86.78,67.08,86.80,67.00,86.84,66.90,86.86,66.85,86.84,66.85,86.83,66.85,86.80,66.90,86.81,66.90,86.86,66.88,86.92,66.83,86.96,66.78,86.94,66.75,86.91,66.72,86.91,66.75,86.90,66.78,86.90,66.80,86.89,66.85,86.92,66.88,86.96,66.78,87.00,66.65,86.99,66.60,86.97,66.62,86.97,66.62,86.99,66.58,86.97,66.78,86.96,67.00
RZ_3437559_15060,null,null,51,0,1,86.96,67.12,86.96,67.03,86.95,66.90,86.94,66.85,86.91,66.88,86.90,66.97,86.92,67.10,86.97,67.15,87.03,67.17,87.01,66.97,86.97,66.80,86.96,66.72,86.95,66.85,86.95,66.92,86.92,66.88,86.96,66.75,87.01,66.65,87.06,66.70,87.08,66.85,87.08,66.95,87.09,66.85,87.10,66.78,87.08,66.72,87.06,66.72,87.04,66.75,87.05,66.80,87.06,66.88,87.09,66.90,87.09,66.95,87.01,66.97,86.92,67.03,86.88,67.03,86.90,67.03,86.92,67.05,86.95,67.08,86.99,67.10,87.11,67.10,87.19,67.22,87.21,67.35,87.15,67.45,87.15,67.40,87.17,67.35,87.17,67.28,87.14,67.22,87.11,67.10,87.11,67.05,87.12,67.00,87.15,67.00,87.16,66.75,87.16,66.50,87.15,66.60
RZ_3437559_15061,null,null,51,0,1,87.09,66.92,87.01,67.33,86.97,67.35,87.00,67.30,87.06,67.12,87.12,66.80,87.17,66.58,87.22,66.33,87.24,66.22,87.29,66.17,87.29,66.28,87.28,66.42,87.24,66.53,87.19,66.65,87.16,66.75,87.09,66.88,87.04,66.97,87.00,67.00,87.01,66.88,87.05,66.70,87.06,66.83,87.10,67.12,87.14,67.50,87.16,67.55,87.16,67.38,87.17,67.12,87.21,66.88,87.22,66.90,87.24,66.72,87.17,66.60,87.12,66.47,87.08,66.75,87.08,66.90,87.09,66.97,87.09,66.85,87.09,66.80,87.08,66.83,87.06,66.88,87.08,66.80,87.10,66.70,87.11,66.90,87.10,67.22,87.09,67.17,87.09,66.80,87.08,66.62,87.03,66.83,87.00,67.03,87.00,66.97,87.01,66.92,87.04,66.85,87.10,66.80
RZ_3437559_15062,null,null,51,0,1,87.15,66.75,87.21,66.72,87.22,66.72,87.25,66.72,87.22,66.72,87.20,66.72,87.16,66.67,87.22,66.60,87.29,66.53,87.35,66.47,87.35,66.45,87.31,66.45,87.26,66.47,87.21,66.50,87.19,66.70,87.16,66.90,87.15,67.10,87.16,67.05,87.21,67.03,87.24,67.03,87.26,67.03,87.25,67.03,87.21,66.88,87.19,66.72,87.11,66.50,87.08,66.45,87.03,66.58,87.01,66.75,87.01,66.92,87.04,66.92,87.06,67.05,87.06,67.15,87.08,67.28,87.09,67.30,87.10,67.17,87.20,67.05,87.30,66.92,87.31,66.92,87.24,66.95,87.16,66.97,87.19,66.92,87.24,66.83,87.28,66.70,87.34,66.72,87.36,66.80,87.34,66.88,87.29,66.88,87.25,66.85,87.26,66.85,87.25,66.78,87.22,66.70
RZ_3437559_15063,null,null,50,0,1,87.21,66.62,87.24,66.55,87.29,66.53,87.33,66.70,87.36,66.85,87.33,66.97,87.28,66.88,87.24,66.65,87.22,66.50,87.31,66.42,87.40,66.47,87.49,66.45,87.45,66.40,87.40,66.38,87.40,66.42,87.44,66.40,87.46,66.30,87.47,66.22,87.47,66.20,87.50,66.22,87.54,66.25,87.56,66.25,87.50,66.30,87.42,66.38,87.36,66.55,87.35,66.62,87.34,66.78,87.34,66.83,87.35,66.85,87.38,66.80,87.40,66.72,87.41,66.75,87.41,66.83,87.41,66.88,87.41,66.83,87.44,66.72,87.47,66.60,87.50,66.55,87.50,66.55,87.50,66.55,87.50,66.55,87.49,66.58,87.47,66.85,87.46,67.15,87.44,67.45,87.44,67.47,87.45,67.25,87.44,67.00,87.44,66.70,87.42,66.65
RZ_3437559_15064,null,null,49,0,1,87.44,66.65,87.42,66.67,87.42,66.60,87.45,66.53,87.49,66.58,87.53,66.67,87.51,66.78,87.51,66.75,87.47,66.65,87.45,66.42,87.45,66.22,87.45,66.25,87.41,66.40,87.35,66.62,87.34,66.72,87.36,66.78,87.45,66.75,87.50,66.80,87.55,66.90,87.56,66.92,87.59,66.83,87.60,66.75,87.60,66.75,87.60,66.72,87.60,66.70,87.55,66.70,87.50,66.78,87.45,66.85,87.45,66.85,87.45,66.90,87.44,66.97,87.42,67.03,87.42,67.00,87.44,67.03,87.45,67.08,87.45,67.10,87.51,67.08,87.58,67.08,87.58,67.08,87.51,67.08,87.44,67.08,87.44,66.88,87.46,66.65,87.50,66.45,87.54,66.50,87.55,66.47,87.55,66.45,87.54,66.45,87.54,66.50
RZ_3437559_15065,null,null,50,0,1,87.54,66.67,87.55,66.80,87.56,66.90,87.59,66.88,87.60,67.03,87.60,67.20,87.58,67.33,87.58,67.33,87.59,67.35,87.64,67.38,87.65,67.33,87.65,67.30,87.64,67.30,87.59,67.33,87.56,67.30,87.51,67.35,87.49,67.40,87.47,67.47,87.47,67.45,87.46,67.42,87.46,67.35,87.46,67.22,87.49,67.08,87.53,67.08,87.56,67.10,87.51,67.12,87.45,67.12,87.41,67.08,87.45,67.03,87.54,67.03,87.60,67.05,87.64,67.10,87.59,67.15,87.55,67.17,87.51,67.12,87.50,67.08,87.53,67.03,87.55,67.08,87.58,67.10,87.55,67.12,87.54,67.30,87.53,67.45,87.53,67.45,87.53,67.38,87.55,67.30,87.56,67.40,87.59,67.40,87.53,67.35,87.46,67.28,87.51,67.20
RZ_3437559_15066,null,null,50,0,1,87.64,67.05,87.70,66.95,87.65,66.88,87.58,66.97,87.56,67.10,87.58,67.22,87.59,67.17,87.60,67.12,87.61,67.05,87.67,67.08,87.72,67.17,87.75,67.22,87.72,67.25,87.67,67.22,87.62,67.22,87.59,67.25,87.58,67.28,87.58,67.33,87.60,67.38,87.61,67.50,87.62,67.62,87.62,67.67,87.65,67.60,87.66,67.47,87.65,67.40,87.58,67.38,87.49,67.45,87.41,67.70,87.39,67.88,87.36,67.97,87.38,67.88,87.47,67.78,87.58,67.75,87.66,67.75,87.66,67.75,87.61,67.75,87.56,67.72,87.51,67.70,87.51,67.67,87.53,67.58,87.53,67.50,87.53,67.58,87.54,67.78,87.58,68.03,87.62,68.10,87.65,67.95,87.66,67.75,87.66,67.50,87.69,67.45,87.70,67.40
RZ_3437559_15067,null,null,50,0,1,87.72,67.38,87.71,67.42,87.70,67.50,87.69,67.55,87.67,67.53,87.66,67.50,87.65,67.58,87.64,67.67,87.62,67.70,87.62,67.65,87.61,67.80,87.60,68.00,87.61,68.25,87.62,68.30,87.64,68.25,87.65,68.12,87.67,67.95,87.66,67.88,87.62,67.83,87.64,67.83,87.69,67.85,87.75,67.85,87.76,67.85,87.75,67.95,87.70,68.15,87.62,68.35,87.58,68.33,87.54,68.22,87.54,68.12,87.54,68.15,87.56,68.15,87.56,68.12,87.56,68.12,87.54,68.20,87.53,68.28,87.53,68.33,87.58,68.28,87.62,68.28,87.70,68.33,87.74,68.38,87.79,68.38,87.79,68.35,87.80,68.35,87.79,68.22,87.74,68.10,87.70,67.97,87.70,68.08,87.72,68.15,87.61,68.12,87.47,68.10
RZ_3437559_15068,null,null,50,0,1,87.31,68.10,87.28,68.20,87.40,68.28,87.55,68.33,87.69,68.25,87.67,68.15,87.69,68.05,87.72,68.05,87.74,68.22,87.76,68.40,87.79,68.47,87.70,68.40,87.60,68.30,87.55,68.30,87.61,68.20,87.69,68.08,87.70,67.95,87.72,68.05,87.75,68.20,87.78,68.30,87.78,68.28,87.72,68.22,87.66,68.17,87.60,68.10,87.58,68.08,87.55,68.10,87.56,68.05,87.59,67.95,87.61,67.90,87.62,67.97,87.61,68.05,87.59,68.08,87.58,68.10,87.59,68.17,87.61,68.25,87.62,68.22,87.64,68.12,87.64,68.03,87.64,67.97,87.61,68.08,87.60,68.17,87.59,68.33,87.55,68.42,87.51,68.50,87.47,68.67,87.46,68.80,87.46,68.75,87.46,68.58,87.50,68.45,87.54,68.50
RZ_3437559_15069,null,null,51,0,1,87.55,68.58,87.54,68.58,87.54,68.47,87.55,68.35,87.55,68.25,87.54,68.40,87.54,68.58,87.55,68.58,87.56,68.40,87.56,68.25,87.55,68.25,87.53,68.25,87.49,68.20,87.47,68.12,87.45,68.20,87.44,68.35,87.47,68.40,87.55,68.33,87.61,68.17,87.64,68.08,87.56,68.17,87.53,68.33,87.49,68.42,87.47,68.42,87.45,68.45,87.50,68.50,87.56,68.60,87.60,68.70,87.56,68.80,87.55,68.75,87.56,68.70,87.59,68.65,87.60,68.65,87.56,68.53,87.49,68.38,87.42,68.25,87.38,68.12,87.36,68.00,87.38,67.90,87.45,67.92,87.50,68.03,87.51,68.12,87.49,68.17,87.51,68.22,87.54,68.28,87.54,68.35,87.53,68.42,87.50,68.55,87.46,68.67,87.42,68.83,87.40,68.83
RZ_3437559_15070,null,null,49,0,1,87.40,68.85,87.41,68.88,87.44,68.72,87.45,68.60,87.46,68.53,87.46,68.60,87.51,68.65,87.59,68.55,87.59,68.42,87.51,68.60,87.44,68.88,87.45,69.00,87.44,68.88,87.41,68.72,87.35,68.62,87.33,68.58,87.40,68.50,87.47,68.55,87.53,68.53,87.46,68.50,87.41,68.62,87.40,68.78,87.41,68.78,87.42,68.62,87.41,68.67,87.41,68.90,87.40,69.10,87.42,69.12,87.45,69.12,87.49,69.08,87.49,69.03,87.46,68.97,87.40,68.72,87.38,68.47,87.35,68.33,87.33,68.65,87.30,68.97,87.30,69.25,87.35,69.30,87.41,69.30,87.41,69.15,87.42,68.97,87.44,68.80,87.44,68.70,87.49,68.65,87.51,68.65,87.53,68.58,87.49,68.50,87.49,68.35
RZ_3437559_15071,null,null,50,0,1,87.49,68.33,87.46,68.28,87.44,68.45,87.41,68.60,87.41,68.78,87.41,68.72,87.42,68.67,87.46,68.60,87.47,68.75,87.49,68.92,87.42,68.97,87.39,68.85,87.35,68.75,87.40,68.78,87.46,68.85,87.51,68.90,87.49,68.92,87.47,68.92,87.45,68.85,87.41,68.80,87.38,68.72,87.34,68.62,87.31,68.58,87.34,68.50,87.36,68.55,87.40,68.45,87.40,68.35,87.40,68.22,87.44,68.20,87.46,68.20,87.51,68.25,87.51,68.38,87.53,68.47,87.53,68.55,87.46,68.58,87.41,68.60,87.35,68.60,87.35,68.55,87.36,68.53,87.36,68.42,87.38,68.35,87.35,68.42,87.33,68.60,87.31,68.80,87.33,68.85,87.35,68.90,87.36,68.90,87.36,68.90,87.36,68.88,87.36,68.88
RZ_3437559_15072,null,null,50,0,1,87.35,68.85,87.35,68.83,87.38,68.83,87.39,68.85,87.41,68.78,87.42,68.67,87.44,68.58,87.45,68.60,87.46,68.53,87.47,68.45,87.47,68.40,87.50,68.50,87.53,68.60,87.55,68.80,87.54,68.95,87.54,69.03,87.55,68.85,87.55,68.70,87.54,68.62,87.49,68.45,87.44,68.25,87.39,68.10,87.39,68.15,87.41,68.17,87.45,68.20,87.47,68.25,87.47,68.35,87.46,68.45,87.46,68.42,87.46,68.38,87.44,68.33,87.42,68.33,87.40,68.33,87.40,68.35,87.40,68.35,87.42,68.25,87.45,68.10,87.47,67.97,87.47,68.03,87.46,68.20,87.45,68.40,87.44,68.50,87.42,68.53,87.45,68.35,87.47,68.15,87.49,67.90,87.46,67.88,87.46,68.12,87.50,68.40,87.45,68.70
RZ_3437559_15073,null,null,50,0,1,87.39,68.80,87.33,68.90,87.35,68.92,87.36,68.85,87.39,68.65,87.36,68.47,87.34,68.33,87.33,68.28,87.36,68.22,87.41,68.25,87.42,68.33,87.41,68.40,87.42,68.50,87.44,68.60,87.46,68.55,87.49,68.42,87.53,68.30,87.55,68.35,87.54,68.40,87.51,68.40,87.50,68.35,87.51,68.30,87.51,68.30,87.56,68.30,87.59,68.30,87.62,68.25,87.61,68.22,87.56,68.20,87.51,68.25,87.46,68.28,87.45,68.22,87.47,68.15,87.50,68.10,87.56,68.10,87.59,68.08,87.59,68.08,87.56,68.05,87.51,68.15,87.49,68.25,87.45,68.38,87.42,68.42,87.40,68.47,87.40,68.50,87.35,68.50,87.29,68.50,87.26,68.40,87.29,68.30,87.31,68.20,87.38,68.17,87.42,68.33
RZ_3437559_15074,null,null,50,0,1,87.49,68.47,87.49,68.47,87.47,68.33,87.46,68.15,87.45,68.15,87.45,68.22,87.46,68.33,87.47,68.40,87.50,68.42,87.50,68.45,87.53,68.58,87.54,68.67,87.53,68.80,87.53,68.85,87.55,68.65,87.58,68.40,87.58,68.50,87.54,68.85,87.50,69.12,87.51,69.05,87.53,68.92,87.53,68.88,87.54,68.78,87.54,68.65,87.60,68.58,87.66,68.53,87.66,68.53,87.60,68.40,87.53,68.33,87.53,68.25,87.53,68.30,87.54,68.30,87.58,68.30,87.61,68.33,87.62,68.38,87.62,68.42,87.64,68.35,87.65,68.20,87.67,68.08,87.70,68.08,87.71,68.08,87.70,68.05,87.74,68.05,87.78,68.08,87.71,68.20,87.60,68.42,87.49,68.60,87.50,68.47,87.47,68.25,87.45,68.10
RZ_3437559_15075,null,null,50,0,1,87.49,68.17,87.55,68.30,87.64,68.35,87.65,68.38,87.62,68.45,87.56,68.50,87.50,68.50,87.51,68.28,87.51,68.08,87.55,68.00,87.59,68.10,87.56,68.05,87.50,67.90,87.44,68.03,87.46,68.28,87.50,68.42,87.54,68.33,87.51,68.35,87.49,68.53,87.45,68.62,87.44,68.53,87.42,68.42,87.41,68.55,87.40,68.70,87.44,68.75,87.45,68.65,87.46,68.45,87.44,68.38,87.45,68.40,87.54,68.38,87.62,68.35,87.70,68.33,87.70,68.47,87.71,68.67,87.71,68.78,87.74,68.80,87.72,68.78,87.74,68.78,87.74,68.80,87.74,68.80,87.75,68.90,87.75,69.00,87.69,69.10,87.64,69.10,87.59,68.95,87.55,68.83,87.51,68.72,87.50,68.78,87.54,68.80,87.55,68.88
RZ_3437559_15076,null,null,50,0,1,87.53,68.92,87.47,69.03,87.45,69.05,87.46,69.00,87.49,68.88,87.47,68.78,87.47,68.72,87.53,68.70,87.62,68.65,87.71,68.53,87.70,68.38,87.65,68.47,87.61,68.75,87.62,69.00,87.65,69.03,87.67,69.05,87.66,69.20,87.66,69.35,87.66,69.38,87.65,69.22,87.65,69.08,87.59,69.03,87.54,69.08,87.55,69.05,87.61,68.97,87.66,69.00,87.59,69.05,87.50,69.20,87.45,69.25,87.51,69.20,87.56,69.15,87.59,69.10,87.59,68.92,87.59,68.72,87.58,68.80,87.55,69.10,87.56,69.40,87.60,69.42,87.62,69.38,87.62,69.33,87.65,69.25,87.67,69.20,87.70,69.17,87.71,69.15,87.74,69.15,87.75,69.12,87.72,69.25,87.69,69.38,87.69,69.40,87.71,69.30
RZ_3437559_15077,null,null,50,0,1,87.74,69.33,87.74,69.45,87.75,69.17,87.80,68.80,87.83,68.50,87.84,68.62,87.83,68.75,87.81,68.95,87.80,69.08,87.76,69.15,87.75,69.10,87.74,69.03,87.74,69.03,87.74,69.00,87.75,68.97,87.75,68.83,87.75,68.70,87.78,68.60,87.79,68.62,87.80,68.58,87.79,68.53,87.79,68.80,87.83,69.15,87.86,69.50,87.95,69.38,87.97,69.22,87.92,69.17,87.83,69.28,87.72,69.33,87.70,69.28,87.69,69.22,87.66,69.22,87.66,69.25,87.66,69.30,87.67,69.38,87.71,69.45,87.75,69.62,87.78,69.75,87.81,69.67,87.88,69.50,87.92,69.33,87.95,69.30,87.95,69.28,87.97,69.33,87.99,69.35,87.94,69.30,87.85,69.12,87.76,69.15,87.76,69.33,87.81,69.50
RZ_3437559_15078,null,null,50,0,1,87.85,69.55,87.89,69.58,87.88,69.62,87.86,69.50,87.85,69.35,87.84,69.22,87.83,69.33,87.81,69.45,87.80,69.55,87.80,69.58,87.80,69.58,87.81,69.55,87.84,69.53,87.85,69.45,87.84,69.40,87.83,69.28,87.79,69.17,87.78,69.12,87.76,69.12,87.75,69.30,87.75,69.45,87.81,69.65,87.89,69.70,88.00,69.78,88.05,69.83,88.08,69.83,88.01,69.95,87.91,70.10,87.83,70.15,87.76,70.15,87.74,70.20,87.75,70.45,87.76,70.95,87.74,71.42,87.64,72.22,87.55,72.75,87.46,74.20,87.40,75.17,87.33,76.20,87.30,76.62,87.26,77.42,87.20,78.33,87.09,79.72,87.00,80.78,86.90,82.22,86.88,83.03,86.83,84.20,86.80,85.22,86.74,86.05,86.66,87.05
RZ_3437559_15079,null,null,51,0,1,86.58,88.10,86.49,89.45,86.44,90.35,86.38,91.00,86.33,91.55,86.22,92.20,86.15,92.83,86.06,93.42,86.05,93.78,86.04,94.03,86.03,94.22,86.03,94.42,86.01,94.78,85.97,95.20,85.96,95.62,85.95,95.85,85.97,95.58,85.97,95.33,86.00,95.28,86.09,95.50,86.20,95.65,86.28,95.67,86.26,95.78,86.24,95.88,86.26,95.90,86.29,95.80,86.29,95.78,86.29,95.78,86.28,95.88,86.26,96.00,86.26,96.10,86.25,96.20,86.24,96.30,86.22,96.38,86.21,96.40,86.21,96.40,86.21,96.53,86.22,96.67,86.24,96.80,86.25,96.78,86.25,96.78,86.25,96.60,86.25,96.42,86.25,96.15,86.24,96.08,86.22,95.97,86.24,96.03,86.24,96.05,86.28,96.08,86.29,96.12,86.30,96.15
RZ_3437559_15080,null,null,50,10,1,86.30,96.17,86.28,96.20,86.26,96.17,86.26,96.12,86.29,96.05,86.22,96.03,86.15,96.17,86.14,96.42,86.19,96.67,86.25,96.67,86.26,96.58,86.28,96.47,86.29,96.40,86.30,96.22,86.35,96.03,86.41,95.88,86.45,95.97,86.47,96.12,86.47,96.10,86.49,95.95,86.50,95.75,86.47,95.72,86.46,95.80,86.44,95.90,86.41,96.08,86.34,96.12,86.28,96.20,86.22,96.20,86.22,96.15,86.25,96.10,86.28,96.03,86.30,95.97,86.31,95.88,86.33,95.83,86.35,95.72,86.35,95.65,86.33,95.75,86.31,95.92,86.31,95.92,86.34,95.78,86.36,95.62,86.38,95.50,86.40,95.35,86.41,95.42,86.42,95.65,86.41,95.88,86.38,95.85,86.35,95.78,86.34,95.70,86.35,95.65
RZ_3437559_15081,null,null,50,0,1,86.39,95.60,86.40,95.75,86.41,95.88,86.45,96.00,86.50,96.00,86.55,96.00,86.54,95.97,86.53,95.95,86.51,95.90,86.51,95.78,86.49,95.65,86.46,95.55,86.44,95.55,86.45,95.67,86.45,95.78,86.44,95.88,86.42,95.70,86.42,95.55,86.41,95.40,86.50,95.47,86.59,95.65,86.67,95.80,86.66,95.85,86.65,95.80,86.65,95.75,86.64,95.83,86.62,95.92,86.59,95.80,86.53,95.60,86.46,95.40,86.49,95.38,86.55,95.35,86.62,95.38,86.65,95.38,86.61,95.38,86.58,95.35,86.59,95.30,86.62,95.25,86.65,95.22,86.61,95.20,86.60,95.17,86.58,95.20,86.56,95.20,86.59,95.22,86.61,95.25,86.65,95.22,86.66,95.20,86.71,95.30,86.78,95.42,86.83,95.58
RZ_3437559_15082,null,null,50,0,1,86.83,95.62,86.81,95.65,86.75,95.62,86.67,95.60,86.62,95.58,86.62,95.53,86.66,95.47,86.70,95.35,86.74,95.30,86.79,95.22,86.81,95.20,86.84,95.17,86.86,95.25,86.84,95.33,86.79,95.42,86.75,95.45,86.67,95.55,86.61,95.65,86.58,95.70,86.60,95.65,86.64,95.62,86.64,95.60,86.61,95.58,86.69,95.55,86.79,95.53,86.90,95.53,86.90,95.53,86.90,95.55,86.86,95.62,86.83,95.75,86.80,95.83,86.80,95.83,86.81,95.75,86.81,95.88,86.76,96.03,86.74,96.03,86.71,95.85,86.70,95.67,86.69,95.65,86.70,95.70,86.75,95.75,86.80,95.80,86.81,95.85,86.83,95.88,86.88,95.88,86.92,95.85,86.97,95.83,86.96,95.75,86.95,95.65,86.94,95.53
RZ_3437559_15083,null,null,49,0,1,86.92,95.53,86.91,95.60,86.89,95.65,86.80,95.65,86.72,95.62,86.71,95.65,86.80,95.70,86.89,95.80,86.90,95.85,86.86,95.90,86.83,95.83,86.75,95.88,86.71,95.97,86.70,96.12,86.71,96.15,86.74,96.12,86.75,96.10,86.78,95.90,86.81,95.72,86.83,95.75,86.81,95.95,86.81,95.88,86.85,95.62,86.96,95.47,87.05,95.55,87.04,95.60,86.95,95.62,86.92,95.78,86.99,95.95,87.05,96.03,87.05,96.08,87.05,95.97,87.05,95.85,87.05,95.83,87.05,95.92,87.04,96.03,87.05,96.03,87.06,95.97,87.05,95.95,86.96,95.95,86.88,95.97,86.80,96.05,86.80,96.12,86.89,96.25,86.97,96.30,87.05,96.30,87.04,96.25,87.03,96.22,87.06,96.25
RZ_3437559_15084,null,null,51,0,1,87.08,96.25,87.05,96.28,87.01,96.28,86.99,96.30,87.00,96.33,87.01,96.33,87.03,96.30,87.03,96.28,86.99,96.28,86.94,96.25,86.92,96.20,86.95,96.10,86.99,96.00,86.99,95.97,86.97,96.12,86.95,96.30,86.95,96.42,86.99,96.38,87.03,96.33,87.01,96.28,86.95,96.28,86.89,96.28,86.92,96.25,86.99,96.22,87.00,96.25,86.95,96.28,86.92,96.25,86.92,96.15,86.92,96.28,86.91,96.45,86.89,96.65,86.89,96.67,86.91,96.70,86.94,96.70,86.97,96.53,87.03,96.35,87.09,96.17,87.04,96.17,86.95,96.15,86.86,96.20,86.88,96.28,86.88,96.45,86.89,96.58,86.89,96.72,86.89,96.72,86.90,96.70,86.92,96.65,86.91,96.80,86.88,96.95,86.85,96.85,86.85,96.62
RZ_3437559_15085,null,null,50,0,1,86.86,96.55,86.88,96.67,86.88,96.78,86.89,96.70,86.90,96.58,86.91,96.47,86.89,96.45,86.88,96.45,86.84,96.80,86.85,97.12,86.89,97.25,86.90,97.03,86.90,96.80,86.85,96.85,86.83,96.88,86.80,96.92,86.81,96.92,86.86,96.92,86.89,97.00,86.88,97.10,86.83,97.10,86.79,97.03,86.83,96.95,86.86,96.97,86.91,96.97,86.91,97.00,86.92,96.97,86.94,96.95,86.95,97.08,86.95,97.22,86.86,97.40,86.79,97.28,86.75,97.10,86.79,96.92,86.83,96.95,86.83,97.10,86.83,97.25,86.84,97.30,86.85,97.22,86.88,97.12,86.89,97.03,86.89,96.95,86.90,96.85,86.88,97.03,86.81,97.25,86.75,97.45,86.71,97.28,86.74,97.15,86.76,97.12,86.76,97.17
RZ_3437559_15086,null,null,50,0,1,86.78,97.15,86.78,97.20,86.69,97.28,86.59,97.35,86.51,97.30,86.54,97.28,86.55,97.28,86.51,97.30,86.58,97.33,86.66,97.25,86.75,97.17,86.76,97.12,86.78,97.25,86.79,97.38,86.79,97.45,86.79,97.45,86.78,97.50,86.75,97.55,86.70,97.55,86.64,97.55,86.61,97.55,86.64,97.67,86.69,97.72,86.74,97.53,86.76,97.25,86.75,96.97,86.74,96.97,86.71,97.08,86.74,97.22,86.70,97.40,86.67,97.55,86.66,97.67,86.66,97.70,86.66,97.58,86.65,97.42,86.61,97.40,86.59,97.47,86.55,97.67,86.56,97.83,86.56,97.90,86.55,97.83,86.54,97.75,86.58,97.72,86.64,97.62,86.71,97.53,86.74,97.50,86.65,97.53,86.55,97.60,86.41,97.65,86.40,97.60
RZ_3437559_15087,null,null,49,100,1,86.47,97.53,86.58,97.45,86.65,97.53,86.64,97.60,86.64,97.65,86.65,97.55,86.65,97.47,86.61,97.60,86.59,97.83,86.60,98.03,86.64,97.97,86.67,98.03,86.55,98.10,86.42,98.22,86.31,98.28,86.30,98.30,86.29,98.28,86.28,98.22,86.30,98.17,86.31,98.22,86.30,98.42,86.30,98.60,86.29,98.78,86.30,98.80,86.31,98.83,86.34,98.67,86.40,98.53,86.45,98.22,86.46,98.05,86.41,97.90,86.38,97.92,86.36,98.03,86.38,98.12,86.36,98.33,86.33,98.42,86.29,98.60,86.26,98.67,86.28,98.62,86.29,98.53,86.29,98.45,86.29,98.22,86.30,98.00,86.24,97.80,86.15,97.85,86.08,97.90,86.08,98.08,86.08,98.22,86.08,98.45,86.15,98.60
RZ_3437559_15088,null,null,51,0,1,86.22,98.72,86.30,98.75,86.29,98.67,86.26,98.62,86.24,98.60,86.19,98.67,86.14,98.78,86.09,98.83,86.09,98.75,86.10,98.65,86.14,98.60,86.16,98.58,86.19,98.50,86.17,98.45,86.19,98.35,86.19,98.38,86.20,98.62,86.20,98.88,86.16,99.17,86.14,99.22,86.12,99.12,86.16,99.00,86.20,98.85,86.21,98.83,86.19,98.80,86.09,98.80,86.01,98.80,86.00,98.90,86.05,99.00,86.11,99.08,86.11,99.08,86.16,99.05,86.24,99.03,86.31,98.97,86.21,98.95,86.10,98.95,85.99,98.88,86.00,98.78,86.04,98.78,86.05,98.90,86.06,99.08,86.04,99.15,86.04,99.12,86.03,99.03,86.01,98.90,85.99,99.03,85.97,99.17,85.95,99.30,85.95,99.28,85.95,99.33,85.95,99.53
RZ_3437559_15089,null,null,50,0,1,85.95,99.70,85.97,99.80,86.00,99.78,86.01,99.75,86.00,99.75,86.00,99.45,86.00,99.12,85.95,99.12,85.89,99.35,85.86,99.55,85.90,99.40,85.94,99.30,85.95,99.20,85.96,99.15,85.95,99.28,85.94,99.42,85.94,99.58,85.92,99.85,85.92,100.10,85.94,100.30,85.94,100.33,85.92,100.45,85.92,100.50,85.91,100.53,85.89,100.40,85.86,100.33,85.85,100.25,85.86,100.20,85.85,100.35,85.84,100.55,85.81,100.72,85.78,100.65,85.72,100.60,85.67,100.47,85.65,100.42,85.66,100.38,85.69,100.55,85.71,100.67,85.79,100.65,85.85,100.45,85.94,100.12,85.96,100.03,86.00,99.95,86.01,100.10,86.01,100.22,85.99,100.35,85.95,100.42,85.88,100.45,85.81,100.55,85.76,100.62
RZ_3437559_15090,null,null,50,0,1,85.76,100.72,85.76,100.75,85.80,100.78,85.84,100.72,85.88,100.60,85.86,100.38,85.84,100.22,85.80,100.25,85.79,100.38,85.79,100.45,85.79,100.45,85.79,100.42,85.81,100.30,85.81,100.17,85.81,100.03,85.88,100.12,85.95,100.20,85.99,100.30,85.96,100.33,85.91,100.40,85.90,100.45,85.90,100.45,85.90,100.50,85.83,100.55,85.76,100.47,85.75,100.33,85.79,100.17,85.83,100.22,85.81,100.28,85.80,100.35,85.78,100.45,85.80,100.58,85.83,100.65,85.84,100.88,85.83,101.05,85.81,101.15,85.81,101.10,85.81,101.05,85.81,100.95,85.80,100.83,85.79,100.70,85.80,100.67,85.85,100.67,85.95,100.75,86.01,100.83,86.03,100.88,85.90,100.80,85.76,100.78,85.70,100.62,85.76,100.45
RZ_3437559_15091,null,null,50,0,1,85.84,100.45,85.91,100.60,85.96,100.75,85.99,100.80,85.97,100.88,85.94,101.17,85.97,101.42,86.01,101.80,86.06,101.95,86.15,102.33,86.29,102.55,86.41,102.80,86.44,103.53,86.46,104.33,86.59,105.55,86.71,106.17,86.86,106.78,86.92,107.92,86.99,109.22,87.00,110.47,86.96,111.33,86.90,112.00,86.80,113.00,86.76,113.80,86.74,114.72,86.71,115.65,86.69,116.25,86.64,117.33,86.54,118.05,86.42,118.70,86.35,118.78,86.29,118.95,86.21,119.60,86.14,120.15,86.11,120.58,86.09,121.00,86.05,121.47,85.97,121.95,85.92,121.97,85.84,122.05,85.81,122.12,85.81,122.20,85.85,122.20,85.91,122.22,86.00,122.17,86.09,122.05,86.14,121.95,86.14,122.08,86.12,122.22,86.12,122.40
RZ_3437559_15092,null,null,49,0,1,86.14,122.42,86.24,122.45,86.33,122.62,86.29,122.97,86.16,123.30,86.01,123.55,86.00,123.62,86.00,123.38,86.01,123.00,86.01,122.65,85.99,122.60,85.96,122.67,85.99,122.80,86.01,122.92,86.03,123.03,86.01,123.03,86.00,123.03,85.97,123.05,85.99,123.10,85.99,123.12,86.03,123.08,86.06,122.97,86.12,122.90,86.14,122.95,86.15,123.12,86.14,123.30,86.12,123.45,86.11,123.53,86.14,123.60,86.16,123.58,86.19,123.53,86.19,123.50,86.19,123.40,86.17,123.28,86.17,123.12,86.17,123.10,86.19,123.08,86.16,123.05,86.14,123.08,86.10,123.10,86.10,123.00,86.09,122.85,86.10,122.80,86.16,122.88,86.21,122.95,86.25,122.95,86.24,122.95,86.22,122.88,86.22,122.83
RZ_3437559_15093,null,null,51,0,1,86.24,122.75,86.24,122.78,86.24,122.78,86.21,122.88,86.19,122.97,86.19,123.08,86.22,123.10,86.25,123.10,86.25,122.97,86.25,122.75,86.25,122.58,86.26,122.45,86.26,122.40,86.24,122.35,86.20,122.47,86.19,122.67,86.21,122.88,86.24,122.92,86.21,123.05,86.17,123.15,86.16,123.15,86.19,123.03,86.22,122.55,86.26,122.15,86.28,121.95,86.26,122.08,86.25,122.22,86.24,122.28,86.24,122.35,86.25,122.40,86.26,122.45,86.26,122.40,86.28,122.30,86.28,122.22,86.26,122.25,86.25,122.33,86.34,122.38,86.44,122.38,86.42,122.40,86.33,122.40,86.22,122.33,86.24,122.17,86.25,122.05,86.28,122.00,86.28,122.12,86.29,122.22,86.30,122.28,86.34,122.25,86.38,122.20,86.40,122.20,86.41,122.10
RZ_3437559_15094,null,null,50,0,1,86.44,122.00,86.50,122.00,86.55,122.10,86.59,122.17,86.55,122.20,86.51,122.22,86.49,122.33,86.49,122.40,86.50,122.40,86.41,122.30,86.31,122.20,86.20,122.17,86.20,122.22,86.22,122.33,86.28,122.45,86.31,122.50,86.30,122.60,86.30,122.65,86.34,122.58,86.40,122.40,86.40,122.22,86.38,122.28,86.33,122.38,86.31,122.38,86.30,122.30,86.34,122.28,86.38,122.38,86.39,122.47,86.40,122.47,86.39,122.33,86.39,122.22,86.40,122.20,86.42,122.28,86.45,122.33,86.45,122.33,86.44,122.30,86.45,122.28,86.47,122.17,86.49,122.05,86.47,122.00,86.42,121.95,86.40,121.92,86.44,121.90,86.51,121.90,86.60,122.00,86.61,122.08,86.60,122.25,86.56,122.30,86.55,122.35,86.61,122.35
RZ_3437559_15095,null,null,50,0,1,86.70,122.28,86.71,122.20,86.67,122.15,86.59,122.17,86.53,122.17,86.49,122.15,86.50,122.10,86.50,122.08,86.50,122.03,86.50,121.97,86.50,121.97,86.50,122.03,86.50,122.08,86.47,122.03,86.46,121.95,86.42,121.92,86.41,121.97,86.39,122.05,86.47,122.08,86.59,121.95,86.66,121.85,86.64,121.75,86.62,121.75,86.64,121.75,86.64,121.78,86.64,121.88,86.65,121.97,86.66,121.92,86.64,121.80,86.61,121.67,86.56,121.88,86.56,122.08,86.58,122.20,86.60,122.12,86.61,122.00,86.61,121.92,86.61,121.83,86.62,121.80,86.62,121.65,86.64,121.53,86.62,121.47,86.62,121.53,86.61,121.60,86.60,121.72,86.58,121.85,86.58,121.97,86.65,121.88,86.71,121.80,86.74,121.85,86.72,121.97
RZ_3437559_15096,null,null,49,0,1,86.70,122.08,86.69,121.95,86.69,121.70,86.70,121.45,86.70,121.65,86.69,121.95,86.64,122.25,86.59,122.25,86.64,122.25,86.74,122.22,86.76,122.20,86.69,122.20,86.62,122.17,86.61,122.10,86.61,121.97,86.62,121.83,86.65,121.78,86.69,121.72,86.72,121.72,86.66,121.70,86.59,121.72,86.56,121.72,86.65,121.67,86.75,121.65,86.81,121.65,86.83,121.70,86.83,121.70,86.78,121.67,86.74,121.65,86.70,121.58,86.67,121.50,86.70,121.42,86.75,121.47,86.79,121.55,86.78,121.62,86.78,121.65,86.79,121.62,86.81,121.58,86.84,121.58,86.85,121.62,86.86,121.55,86.90,121.47,86.91,121.38,86.90,121.33,86.89,121.28,86.86,121.30,86.89,121.38,86.90,121.47,86.92,121.50
RZ_3437559_15097,null,null,50,0,1,86.92,121.53,86.92,121.65,86.90,121.72,86.88,121.78,86.85,121.75,86.85,121.60,86.88,121.45,86.89,121.40,86.88,121.35,86.89,121.30,86.90,121.22,86.94,121.28,86.90,121.35,86.88,121.38,86.84,121.38,86.83,121.38,86.86,121.40,86.91,121.42,86.95,121.40,86.89,121.17,86.85,120.95,86.84,120.62,86.72,120.42,86.60,120.22,86.45,120.17,86.39,120.10,86.31,119.70,86.24,119.12,86.17,118.60,86.05,118.35,85.86,118.22,85.71,117.90,85.69,117.47,85.75,116.95,85.79,116.30,85.79,115.95,85.79,115.70,85.80,115.70,85.76,115.50,85.70,115.33,85.65,115.17,85.67,114.90,85.76,114.65,85.84,114.45,85.90,114.45,85.90,114.45,85.91,114.47,85.88,114.47,85.85,114.30,85.89,114.08
RZ_3437559_15098,null,null,51,0,1,85.95,113.88,86.04,113.88,86.05,113.83,86.05,113.70,86.04,113.38,86.03,113.17,86.04,113.05,86.01,113.17,86.00,113.22,85.99,113.20,86.00,113.10,86.05,112.88,86.10,112.72,86.11,112.60,86.14,112.60,86.16,112.62,86.21,112.67,86.22,112.75,86.28,112.72,86.30,112.60,86.34,112.50,86.29,112.50,86.24,112.47,86.20,112.45,86.20,112.42,86.19,112.38,86.17,112.25,86.15,112.17,86.15,112.05,86.14,111.97,86.12,111.88,86.10,112.05,86.06,112.25,86.04,112.38,86.06,112.12,86.14,111.88,86.20,111.85,86.22,111.97,86.21,112.10,86.21,112.12,86.20,112.15,86.20,112.15,86.21,112.35,86.24,112.55,86.26,112.72,86.31,112.70,86.35,112.45,86.38,112.22,86.34,111.97,86.28,111.95,86.22,111.97
RZ_3437559_15099,null,null,50,0,1,86.21,112.05,86.21,112.20,86.22,112.35,86.24,112.42,86.25,112.42,86.25,112.55,86.21,112.70,86.17,112.72,86.14,112.62,86.17,112.53,86.24,112.55,86.26,112.53,86.24,112.50,86.19,112.47,86.19,112.47,86.21,112.45,86.26,112.42,86.29,112.40,86.28,112.40,86.26,112.42,86.26,112.40,86.28,112.38,86.26,112.47,86.29,112.60,86.33,112.72,86.35,112.75,86.34,112.78,86.31,112.75,86.29,112.72,86.28,112.62,86.28,112.58,86.26,112.62,86.24,112.72,86.21,112.88,86.20,112.97,86.20,113.10,86.20,113.10,86.20,113.03,86.20,112.97,86.17,112.97,86.15,112.90,86.12,112.80,86.11,112.72,86.16,112.75,86.22,112.78,86.26,112.80,86.22,112.83,86.20,112.85,86.19,112.67,86.17,112.45
RZ_3437559_15100,null,null,50,0,1,86.21,112.17,86.28,112.12,86.35,112.25,86.39,112.42,86.33,112.60,86.26,112.55,86.24,112.47,86.28,112.40,86.31,112.30,86.33,112.25,86.33,112.35,86.34,112.38,86.35,112.42,86.34,112.28,86.29,112.25,86.25,112.20,86.29,112.22,86.35,112.22,86.40,112.30,86.40,112.35,86.38,112.40,86.34,112.45,86.30,112.50,86.28,112.67,86.29,112.75,86.30,112.83,86.33,112.75,86.33,112.78,86.29,112.80,86.22,112.97,86.17,113.08,86.19,112.92,86.20,112.75,86.19,112.58,86.19,112.65,86.16,112.60,86.12,112.50,86.09,112.38,86.09,112.38,86.12,112.40,86.17,112.40,86.25,112.45,86.35,112.47,86.42,112.53,86.35,112.33,86.24,112.12,86.14,111.97,86.15,112.05,86.15,112.03,86.12,111.92
RZ_3437559_15101,null,null,50,0,1,86.11,111.80,86.15,111.80,86.24,111.92,86.31,112.05,86.38,112.17,86.38,112.28,86.36,112.38,86.34,112.30,86.33,112.15,86.33,111.97,86.33,111.97,86.34,112.00,86.34,112.05,86.34,112.08,86.31,112.20,86.25,112.35,86.19,112.47,86.14,112.47,86.19,112.47,86.24,112.47,86.19,112.47,86.08,112.50,85.96,112.53,85.95,112.58,85.96,112.67,86.03,112.75,86.09,112.80,86.14,112.75,86.12,112.70,86.14,112.67,86.14,112.65,86.11,112.65,86.09,112.65,86.05,112.65,86.09,112.65,86.12,112.55,86.16,112.47,86.17,112.38,86.11,112.35,86.04,112.50,85.96,112.67,85.95,112.85,85.96,112.83,85.99,112.83,86.04,112.83,86.10,113.00,86.14,113.12,86.16,113.08,86.16,113.05,86.16,113.05
RZ_3437559_15102,null,null,50,0,1,86.16,112.95,86.19,112.78,86.20,112.67,86.21,112.83,86.21,112.97,86.17,113.05,86.12,113.10,86.09,113.03,86.10,112.85,86.11,112.75,86.12,112.67,86.14,112.60,86.12,112.55,86.11,112.50,86.06,112.78,86.01,113.00,85.96,113.08,85.96,112.90,85.96,112.70,85.95,112.70,85.97,112.75,85.97,112.80,85.97,112.85,85.94,112.88,85.96,112.92,85.99,112.88,86.03,112.78,86.03,112.70,86.04,112.62,86.04,112.65,86.04,112.72,86.06,112.80,86.11,112.65,86.08,112.45,85.99,112.42,85.94,112.58,85.97,112.75,86.03,112.78,85.99,112.78,85.96,112.78,85.92,112.78,85.92,112.85,85.92,112.92,85.92,113.03,86.01,113.05,86.09,113.03,86.08,112.95,85.97,112.92,85.89,112.97,85.89,113.00
RZ_3437559_15103,null,null,50,0,1,85.90,113.03,85.92,113.05,85.95,112.95,85.97,112.83,86.01,112.92,86.05,113.12,86.06,113.30,86.03,113.28,85.96,113.28,85.92,113.30,85.86,113.30,85.84,113.33,85.84,113.40,85.89,113.45,85.92,113.47,85.95,113.42,85.99,113.38,86.03,113.38,86.03,113.30,85.99,113.25,85.94,113.12,85.91,113.05,85.89,113.12,85.88,113.28,85.88,113.42,85.92,113.40,85.99,113.33,86.05,113.28,86.05,113.25,86.01,113.25,85.97,113.30,85.97,113.33,86.03,113.40,86.06,113.45,86.01,113.45,85.97,113.30,85.94,113.15,85.95,112.97,85.96,112.88,85.99,112.97,86.05,113.17,86.10,113.35,86.09,113.33,86.03,113.22,86.01,113.15,86.06,113.12,86.12,113.17,86.14,113.30,86.12,113.40,86.06,113.35
RZ_3437559_15104,null,null,50,0,1,85.99,113.25,85.92,113.12,85.92,113.15,85.96,113.17,86.00,113.17,86.05,113.15,86.08,113.12,86.09,113.17,86.04,113.22,85.95,113.25,85.88,113.17,85.84,113.12,85.88,113.08,85.92,113.08,85.97,113.08,86.01,113.12,86.04,113.17,86.03,113.20,85.95,113.28,85.89,113.33,85.85,113.45,85.83,113.53,85.91,113.58,86.03,113.58,86.08,113.53,86.03,113.50,85.94,113.62,85.91,113.80,85.90,113.75,85.91,113.53,85.96,113.28,86.00,113.20,86.03,113.15,86.00,113.10,85.96,113.12,85.90,113.17,85.86,113.25,85.81,113.30,85.80,113.35,85.81,113.40,85.81,113.40,85.81,113.40,85.81,113.38,85.81,113.35,85.80,113.35,85.81,113.35,85.89,113.40,85.99,113.45,86.05,113.35,86.08,113.03
RZ_3437559_15105,null,null,50,0,1,86.08,112.70,86.06,112.62,86.06,112.72,86.06,112.83,86.04,112.80,86.00,112.88,85.97,112.95,85.96,113.00,85.95,113.17,85.92,113.38,85.96,113.38,85.99,113.20,86.03,112.95,86.01,112.88,86.05,112.80,86.08,112.78,86.05,112.70,86.04,112.62,86.01,112.62,86.04,112.67,86.04,112.62,86.06,112.53,86.05,112.42,86.04,112.42,86.04,112.40,86.08,112.38,86.12,112.42,86.17,112.50,86.21,112.58,86.15,112.78,86.06,113.03,85.95,113.20,85.92,113.17,85.96,113.20,86.01,113.25,86.08,113.25,86.08,113.20,86.11,113.12,86.16,113.15,86.21,113.15,86.19,113.17,86.12,113.20,86.09,113.33,86.11,113.45,86.12,113.58,86.14,113.60,86.12,113.47,86.14,113.35,86.15,113.25,86.17,113.25
RZ_3437559_15106,null,null,50,0,1,86.19,113.25,86.15,113.17,86.11,113.12,86.01,113.28,85.96,113.47,85.95,113.47,86.00,113.25,86.03,113.25,86.00,113.42,86.08,113.60,86.15,113.60,86.17,113.65,86.12,113.53,86.09,113.35,86.11,113.17,86.14,113.17,86.12,113.12,86.10,113.08,86.06,113.08,86.06,113.17,86.05,113.25,86.04,113.30,86.06,113.30,86.10,113.22,86.16,113.17,86.20,113.10,86.22,113.12,86.20,113.10,86.15,113.08,86.14,113.12,86.15,113.17,86.19,113.22,86.20,113.20,86.15,113.28,86.06,113.53,86.05,113.75,86.12,113.90,86.24,113.85,86.26,113.78,86.19,113.75,86.10,113.78,86.01,113.80,86.03,113.75,86.11,113.70,86.19,113.60,86.26,113.53,86.26,113.47,86.28,113.45,86.26,113.45,86.25,113.47
RZ_3437559_15107,null,null,50,0,1,86.26,113.53,86.28,113.62,86.31,113.80,86.33,113.92,86.34,113.88,86.35,113.70,86.35,113.55,86.35,113.55,86.35,113.60,86.33,113.85,86.34,114.08,86.36,114.03,86.42,113.75,86.46,113.50,86.42,113.50,86.36,113.60,86.29,113.67,86.26,113.85,86.25,114.05,86.25,114.22,86.28,114.10,86.34,113.92,86.41,113.70,86.49,113.65,86.50,113.65,86.47,113.72,86.45,113.90,86.44,113.97,86.42,114.03,86.42,113.95,86.41,113.88,86.41,113.72,86.41,113.75,86.41,113.75,86.41,113.83,86.42,113.72,86.41,113.60,86.40,113.50,86.35,113.40,86.33,113.33,86.29,113.45,86.30,113.67,86.36,113.85,86.42,113.80,86.47,113.78,86.54,113.80,86.59,113.78,86.60,113.78,86.56,113.80,86.55,113.85
RZ_3437559_15108,null,null,50,0,1,86.55,113.85,86.51,113.80,86.44,113.72,86.38,113.70,86.33,113.72,86.30,113.83,86.33,113.97,86.35,114.15,86.38,114.17,86.34,114.17,86.31,114.17,86.39,114.22,86.47,114.25,86.51,114.25,86.46,114.40,86.41,114.58,86.40,114.85,86.39,114.97,86.41,115.58,86.46,116.05,86.50,116.83,86.56,117.35,86.61,118.08,86.64,119.00,86.55,119.97,86.44,121.20,86.35,122.03,86.28,123.33,86.25,124.33,86.21,125.80,86.22,126.78,86.20,128.15,86.21,128.97,86.17,130.35,86.15,131.32,86.10,132.50,86.09,133.47,86.04,134.32,85.97,135.43,85.92,136.28,85.86,137.38,85.80,137.97,85.74,138.20,85.60,138.75,85.49,139.35,85.40,139.88,85.36,139.82,85.30,139.82,85.26,140.00,85.28,140.20
RZ_3437559_15109,null,null,50,0,1,85.38,140.22,85.55,140.18,85.72,140.25,85.81,140.43,85.80,140.57,85.78,140.60,85.80,140.60,85.83,140.62,85.85,140.65,85.85,140.62,85.85,140.55,85.84,140.47,85.83,140.50,85.80,140.57,85.79,140.70,85.78,140.97,85.76,141.20,85.83,141.15,85.90,140.93,85.97,140.78,85.97,140.85,85.95,140.93,85.95,140.93,85.95,140.93,85.90,140.90,85.81,140.95,85.72,140.95,85.70,141.03,85.67,141.18,85.69,141.38,85.72,141.35,85.79,141.28,85.85,141.18,85.91,141.10,85.92,141.03,85.91,141.00,85.91,141.03,85.91,141.07,85.91,141.07,85.89,141.07,85.85,141.05,85.83,140.95,85.79,140.88,85.75,140.90,85.72,141.05,85.74,141.18,85.75,141.25,85.75,141.28,85.75,141.32,85.74,141.25
RZ_3437559_15110,null,null,50,0,1,85.74,141.18,85.70,141.10,85.62,141.10,85.56,140.97,85.60,140.88,85.66,140.75,85.72,140.72,85.72,140.70,85.74,140.70,85.74,140.68,85.74,140.68,85.71,140.75,85.70,140.90,85.67,141.05,85.69,140.80,85.70,140.45,85.70,140.38,85.69,140.65,85.67,140.95,85.67,140.90,85.67,140.82,85.70,140.65,85.72,140.53,85.78,140.55,85.79,140.65,85.80,140.78,85.79,140.80,85.80,140.88,85.81,140.93,85.79,141.00,85.74,140.97,85.71,140.90,85.74,140.60,85.76,140.32,85.78,140.25,85.78,140.40,85.79,140.32,85.81,140.12,85.83,139.90,85.81,139.95,85.81,140.00,85.81,140.00,85.84,139.95,85.86,139.97,85.88,140.05,85.86,140.18,85.85,140.20,85.84,140.22,85.84,140.22,85.84,140.20
RZ_3437559_15111,null,null,50,0,1,85.78,140.22,85.72,140.22,85.69,140.22,85.70,140.20,85.74,140.18,85.76,140.20,85.78,140.15,85.72,139.95,85.66,139.78,85.66,139.65,85.76,139.68,85.85,139.80,85.89,139.95,85.86,140.10,85.83,140.15,85.79,140.05,85.75,139.97,85.74,139.93,85.74,139.97,85.75,140.05,85.75,140.12,85.75,140.12,85.78,139.88,85.78,139.62,85.75,139.47,85.71,139.55,85.67,139.62,85.67,139.65,85.69,139.65,85.71,139.65,85.80,139.65,85.88,139.65,85.96,139.65,85.99,139.53,85.91,139.38,85.83,139.30,85.75,139.38,85.80,139.43,85.84,139.57,85.83,139.72,85.81,139.80,85.83,139.60,85.85,139.40,85.91,139.07,85.94,138.90,85.96,138.97,85.96,139.25,85.95,139.50,85.95,139.53,85.96,139.55
RZ_3437559_15112,null,null,50,0,1,85.95,139.57,85.94,139.60,85.90,139.60,85.88,139.45,85.85,139.30,85.89,139.28,85.90,139.38,85.91,139.53,85.89,139.57,85.86,139.62,85.88,139.72,85.89,139.78,85.91,139.78,85.92,139.70,85.94,139.62,85.89,139.65,85.84,139.68,85.79,139.55,85.78,139.40,85.78,139.25,85.78,139.20,85.76,139.20,85.76,139.18,85.76,139.15,85.78,139.15,85.75,139.20,85.74,139.22,85.72,139.18,85.70,139.10,85.67,139.03,85.64,138.97,85.62,138.93,85.58,138.90,85.54,138.90,85.55,138.93,85.58,138.97,85.61,139.05,85.60,139.12,85.60,139.20,85.60,139.25,85.59,139.20,85.66,139.03,85.74,138.85,85.79,138.82,85.76,139.05,85.75,139.20,85.78,139.28,85.79,139.22,85.80,139.22,85.81,139.22
RZ_3437559_15113,null,null,50,10,1,85.86,139.22,85.90,139.20,85.91,139.18,85.90,139.18,85.86,139.12,85.85,139.07,85.84,139.03,85.85,139.03,85.80,139.00,85.74,138.97,85.74,138.93,85.80,138.90,85.86,138.85,85.86,138.62,85.86,138.43,85.85,138.43,85.79,138.60,85.74,138.78,85.71,138.62,85.76,138.53,85.79,138.40,85.81,138.35,85.81,138.20,85.80,138.07,85.83,138.05,85.86,138.20,85.89,138.28,85.88,138.28,85.85,138.25,85.85,138.38,85.84,138.50,85.83,138.57,85.83,138.65,85.81,138.68,85.83,138.75,85.85,138.80,85.85,138.85,85.84,138.85,85.83,138.68,85.83,138.53,85.83,138.38,85.81,138.38,85.80,138.35,85.80,138.38,85.81,138.43,85.83,138.47,85.78,138.50,85.74,138.55,85.67,138.60,85.65,138.62
RZ_3437559_15114,null,null,49,0,1,85.60,138.60,85.58,138.57,85.61,138.47,85.67,138.40,85.72,138.45,85.75,138.55,85.76,138.65,85.79,138.65,85.79,138.57,85.80,138.50,85.81,138.43,85.83,138.43,85.85,138.43,85.89,138.32,85.94,138.25,85.94,138.25,85.95,138.32,85.95,138.30,85.95,138.25,85.94,138.28,85.91,138.30,85.86,138.40,85.83,138.45,85.83,138.38,85.90,138.28,85.94,138.35,85.95,138.50,85.94,138.45,85.85,138.25,85.79,138.05,85.75,138.00,85.80,137.97,85.89,137.88,85.96,137.75,85.99,137.60,85.99,137.70,85.97,137.85,85.99,138.07,86.01,138.15,86.01,138.10,85.95,138.00,85.88,137.90,85.84,137.93,85.83,137.90,85.90,137.88,85.96,137.82,86.01,137.82,85.97,137.85,85.94,137.90
RZ_3437559_15115,null,null,50,0,1,85.95,137.95,85.96,137.90,85.97,137.85,85.96,137.90,85.95,138.00,85.90,138.15,85.86,138.18,85.90,138.07,85.99,137.93,86.08,137.75,86.08,137.72,86.06,137.82,86.05,138.00,86.04,138.18,86.03,138.12,86.04,137.97,86.05,137.82,86.08,137.80,86.08,137.80,86.09,137.65,86.09,137.53,86.10,137.22,86.11,137.05,86.05,137.25,85.99,137.62,85.92,137.97,85.94,137.97,85.96,137.90,85.97,137.88,85.99,137.85,85.96,137.82,85.95,137.65,85.94,137.47,85.95,137.40,85.96,137.47,85.97,137.57,85.97,137.60,85.96,137.65,85.94,137.65,85.95,137.60,85.95,137.53,85.95,137.40,85.94,137.28,85.95,137.18,85.95,137.15,85.96,137.07,85.97,137.03,85.94,136.95,85.89,136.95,85.96,137.12
RZ_3437559_15116,null,null,50,0,1,86.08,137.30,86.21,137.45,86.22,137.30,86.20,137.15,86.17,136.95,86.15,136.90,86.17,136.80,86.16,136.75,86.14,136.85,86.11,137.05,86.12,137.28,86.12,137.38,86.14,137.43,86.11,137.53,86.08,137.55,86.04,137.57,86.04,137.60,86.06,137.62,86.09,137.62,86.08,137.65,86.04,137.65,86.01,137.50,86.03,137.47,86.01,137.45,86.00,137.55,86.04,137.50,86.09,137.43,86.14,137.30,86.11,137.22,86.08,137.10,86.00,137.05,85.96,136.97,85.99,136.97,86.05,136.95,86.12,136.95,86.15,136.90,86.10,136.82,86.00,136.95,85.90,137.10,85.91,137.28,85.96,137.28,86.01,137.25,85.97,137.15,85.91,137.05,85.95,136.90,86.03,136.90,86.12,136.88,86.12,136.88,86.14,136.82,86.15,136.70
RZ_3437559_15117,null,null,50,0,1,86.16,136.60,86.15,136.75,86.14,136.95,86.11,137.18,86.11,137.20,86.11,137.20,86.12,137.12,86.12,137.05,86.12,137.03,86.14,137.00,86.16,137.00,86.16,136.97,86.16,136.97,86.17,136.97,86.21,137.00,86.26,137.03,86.28,137.05,86.26,137.05,86.28,136.95,86.30,136.78,86.28,136.60,86.21,136.57,86.15,136.60,86.15,136.62,86.15,136.60,86.15,136.70,86.16,136.78,86.14,136.75,86.11,136.62,86.04,136.57,85.99,136.68,85.99,136.80,86.04,136.82,86.08,136.78,86.05,136.72,86.01,136.65,85.96,136.70,85.94,136.88,85.92,136.97,85.99,136.95,86.09,136.82,86.17,136.78,86.12,136.82,86.04,136.85,85.96,136.88,85.99,136.88,86.05,136.90,86.10,136.82,86.12,136.70,86.11,136.57
RZ_3437559_15118,null,null,50,0,1,86.11,136.53,86.14,136.57,86.17,136.70,86.19,136.80,86.21,136.85,86.20,136.80,86.20,136.70,86.19,136.65,86.16,136.78,86.11,136.97,86.08,137.12,86.04,137.00,86.04,137.00,86.05,137.05,86.09,137.20,86.12,137.28,86.10,137.35,86.05,137.20,86.03,136.95,86.06,136.75,86.09,136.78,86.08,136.97,86.08,137.10,86.10,137.30,86.12,137.35,86.16,137.10,86.19,136.80,86.21,136.65,86.22,136.80,86.21,136.95,86.19,136.95,86.17,136.75,86.16,136.55,86.17,136.35,86.21,136.50,86.24,136.65,86.16,136.78,86.06,136.78,86.01,136.78,86.00,136.80,86.01,136.65,85.94,136.47,85.92,136.30,85.90,136.32,85.90,136.35,85.99,136.40,86.06,136.43,86.15,136.45,86.20,136.57,86.24,136.72
RZ_3437559_15119,null,null,50,100,1,86.21,136.88,86.12,136.97,86.05,137.03,86.06,137.03,86.09,136.82,86.10,136.65,86.11,136.50,86.12,136.53,86.12,136.55,86.11,136.62,86.09,136.72,86.10,136.68,86.11,136.60,86.10,136.53,86.06,136.57,86.01,136.62,85.99,136.65,86.08,136.72,86.16,136.80,86.25,136.88,86.24,136.90,86.20,136.93,86.19,136.88,86.15,136.82,86.12,136.90,86.09,137.03,86.09,137.15,86.10,137.10,86.14,137.00,86.16,136.93,86.19,136.88,86.20,136.90,86.19,137.03,86.15,137.12,86.12,137.22,86.14,137.22,86.09,137.22,86.06,137.22,86.04,137.22,86.06,137.20,86.06,137.12,86.10,137.07,86.12,137.10,86.14,137.15,86.12,137.20,86.12,137.20,86.14,137.22,86.15,137.28,86.15,137.38,86.12,137.47
RZ_3437559_15120,null,null,50,0,1,86.10,137.45,86.08,137.38,86.05,137.35,86.03,137.40,86.01,137.45,86.00,137.45,86.00,137.45,85.97,137.45,85.96,137.45,85.99,137.45,86.03,137.50,86.01,137.57,85.97,137.62,85.94,137.62,85.94,137.60,85.94,137.57,85.90,137.62,85.88,137.68,85.91,137.75,85.97,137.80,86.05,137.88,86.06,137.93,86.09,138.00,86.08,138.10,86.01,138.20,85.97,138.22,85.99,138.20,86.03,138.15,86.03,138.07,85.99,138.03,85.96,138.00,85.95,138.03,85.91,138.03,85.88,138.03,85.83,138.05,85.84,138.00,85.85,137.88,85.88,137.70,85.86,137.62,85.86,137.65,85.84,137.55,85.83,137.47,85.85,137.43,85.90,137.53,85.92,137.68,85.86,137.82,85.81,137.95,85.84,137.97,85.90,138.00,85.95,138.10
RZ_3437559_15121,null,null,50,0,1,85.95,138.20,85.96,138.35,85.95,138.40,85.96,138.43,85.99,138.43,86.01,138.40,85.97,138.43,85.95,138.05,85.90,137.68,85.91,137.43,85.95,137.65,85.99,137.85,86.03,137.93,86.03,137.95,86.04,138.05,86.05,138.15,85.99,138.18,85.90,138.20,85.81,138.32,85.83,138.38,85.89,138.38,85.95,138.28,86.03,138.18,86.05,138.12,86.04,138.28,85.97,138.43,85.92,138.57,85.90,138.53,85.94,138.50,85.96,138.50,86.00,138.55,86.01,138.60,85.94,138.60,85.86,138.40,85.86,138.22,85.94,138.10,85.97,138.07,85.94,138.05,85.90,138.00,85.89,138.00,85.88,138.05,85.86,138.10,85.88,138.15,85.88,138.18,85.89,138.18,85.89,138.07,85.91,137.97,85.94,137.82,85.96,137.75,85.99,137.68
RZ_3437559_15122,null,null,50,0,1,86.00,137.68,85.96,137.68,85.95,137.70,85.95,137.32,85.95,136.93,85.86,136.43,85.74,136.28,85.70,135.78,85.71,135.38,85.75,135.03,85.75,135.03,85.75,134.90,85.76,134.62,85.79,134.10,85.80,133.70,85.80,133.43,85.81,132.93,85.84,132.45,85.86,131.95,85.85,131.65,85.83,131.35,85.95,131.03,86.10,130.78,86.24,130.50,86.30,130.20,86.36,130.05,86.39,129.68,86.38,129.32,86.36,129.10,86.39,129.10,86.40,129.15,86.41,129.18,86.41,129.25,86.44,129.28,86.49,128.82,86.54,128.32,86.59,127.88,86.58,127.95,86.56,128.03,86.54,128.07,86.54,128.07,86.53,128.22,86.53,128.38,86.51,128.45,86.49,128.40,86.47,128.38,86.46,128.40,86.42,128.40,86.39,128.40,86.38,128.45
RZ_3437559_15123,null,null,50,0,1,86.40,128.47,86.40,128.38,86.38,128.18,86.36,128.00,86.38,127.97,86.39,127.80,86.40,127.62,86.41,127.58,86.49,127.70,86.56,127.85,86.64,127.85,86.64,127.92,86.60,127.97,86.55,128.03,86.50,128.18,86.55,128.32,86.61,128.35,86.69,128.07,86.70,127.80,86.66,128.03,86.61,128.35,86.56,128.65,86.56,128.45,86.56,128.07,86.56,127.75,86.55,127.72,86.53,127.92,86.53,128.12,86.55,128.03,86.59,127.90,86.59,127.95,86.58,128.12,86.56,128.35,86.59,128.40,86.61,128.43,86.64,128.53,86.67,128.60,86.70,128.53,86.71,128.38,86.72,128.30,86.72,128.38,86.70,128.43,86.65,128.43,86.61,128.40,86.64,128.47,86.66,128.50,86.67,128.53,86.69,128.55,86.71,128.60,86.69,128.68
RZ_3437559_15124,null,null,50,100,1,86.62,128.78,86.59,128.90,86.61,128.97,86.71,128.85,86.76,128.75,86.76,128.70,86.71,128.65,86.66,128.60,86.65,128.60,86.64,128.68,86.59,128.78,86.56,128.80,86.51,128.88,86.49,128.93,86.46,128.97,86.46,128.85,86.51,128.68,86.58,128.45,86.62,128.47,86.61,128.47,86.60,128.53,86.60,128.57,86.59,128.68,86.58,128.80,86.58,128.82,86.59,128.78,86.64,128.75,86.69,128.70,86.74,128.72,86.74,128.70,86.72,128.65,86.71,128.60,86.76,128.55,86.79,128.62,86.76,128.70,86.72,128.70,86.69,128.65,86.70,128.62,86.69,128.68,86.67,128.72,86.66,128.72,86.65,128.68,86.65,128.60,86.65,128.55,86.66,128.53,86.67,128.50,86.69,128.40,86.66,128.32,86.60,128.28,86.56,128.32
RZ_3437559_15125,null,null,50,0,1,86.56,128.35,86.58,128.35,86.59,128.35,86.62,128.35,86.66,128.38,86.67,128.32,86.67,128.28,86.64,128.20,86.62,128.25,86.61,128.30,86.62,128.18,86.66,127.97,86.70,127.72,86.66,127.70,86.60,127.67,86.53,127.85,86.53,128.00,86.51,128.20,86.50,128.35,86.56,128.50,86.62,128.55,86.65,128.55,86.60,128.53,86.60,128.47,86.62,128.38,86.65,128.10,86.64,127.88,86.64,127.70,86.67,127.60,86.74,127.53,86.80,127.40,86.86,127.38,86.89,127.40,86.90,127.58,86.86,127.75,86.76,127.72,86.70,127.60,86.62,127.67,86.60,127.88,86.59,128.12,86.58,128.20,86.58,128.25,86.58,128.12,86.59,127.95,86.58,127.80,86.58,127.78,86.56,127.92,86.58,128.05,86.59,128.20,86.60,127.92
RZ_3437559_15126,null,null,50,0,1,86.60,127.67,86.59,127.53,86.56,127.67,86.53,127.83,86.50,127.97,86.49,128.05,86.51,128.10,86.58,128.05,86.64,128.05,86.70,128.07,86.72,128.20,86.76,128.30,86.78,128.18,86.78,127.97,86.75,127.67,86.72,127.60,86.72,127.53,86.71,127.53,86.65,127.45,86.59,127.38,86.60,127.30,86.66,127.35,86.75,127.42,86.76,127.53,86.78,127.60,86.78,127.67,86.79,127.58,86.80,127.38,86.85,127.15,86.89,127.12,86.86,127.17,86.79,127.12,86.72,127.03,86.74,127.12,86.80,127.33,86.86,127.22,86.91,126.95,86.89,126.75,86.85,126.90,86.83,127.08,86.83,127.12,86.83,127.30,86.83,127.45,86.84,127.65,86.84,127.70,86.86,127.58,86.89,127.40,86.92,127.00,86.94,126.80,87.00,126.67
RZ_3437559_15127,null,null,50,0,1,87.05,126.85,87.01,127.03,86.91,127.12,86.83,127.15,86.84,127.17,86.86,127.08,86.90,126.92,86.92,126.83,86.94,126.83,86.92,126.83,86.91,126.88,86.90,126.92,86.85,127.00,86.80,126.88,86.74,126.65,86.74,126.45,86.71,126.60,86.70,126.78,86.75,127.15,86.83,127.38,86.81,127.30,86.74,127.03,86.69,126.75,86.74,126.62,86.78,126.53,86.79,126.42,86.78,126.53,86.76,126.60,86.76,126.62,86.78,126.53,86.78,126.47,86.78,126.47,86.79,126.50,86.81,126.55,86.88,126.60,86.92,126.62,87.00,126.62,87.06,126.75,87.11,126.88,87.08,126.97,87.00,126.97,86.94,126.92,86.96,126.85,86.97,126.75,86.99,126.65,86.97,126.55,86.96,126.47,86.96,126.38,86.96,126.22,86.96,126.10
RZ_3437559_15128,null,null,50,0,1,86.96,126.08,86.97,126.08,86.96,126.10,86.95,126.17,86.96,126.22,86.99,126.22,87.01,126.12,87.00,126.00,87.00,125.92,87.00,125.88,87.00,125.85,87.00,125.80,86.99,125.75,86.99,125.75,86.99,125.80,87.00,125.88,87.03,126.03,87.04,126.17,87.03,126.25,87.08,126.25,87.14,126.12,87.22,126.05,87.26,125.97,87.28,126.00,87.26,126.33,87.24,126.67,87.14,126.95,87.06,126.88,86.97,126.62,86.96,126.42,87.03,126.28,87.10,126.35,87.17,126.40,87.15,126.47,87.10,126.50,87.06,126.45,87.08,126.33,87.08,126.15,87.11,126.05,87.16,125.97,87.20,125.97,87.19,125.97,87.19,126.17,87.20,126.35,87.22,126.33,87.24,126.12,87.25,125.88,87.24,125.85,87.20,125.97,87.16,126.12
RZ_3437559_15129,null,null,50,100,1,87.15,126.25,87.17,126.22,87.20,126.30,87.20,126.40,87.19,126.55,87.17,126.58,87.16,126.53,87.15,126.42,87.14,126.35,87.12,126.45,87.17,126.55,87.24,126.35,87.34,126.05,87.38,125.85,87.39,125.97,87.36,126.12,87.34,126.20,87.33,126.22,87.33,126.20,87.30,126.15,87.26,126.12,87.24,126.05,87.24,126.00,87.24,125.92,87.22,125.88,87.15,125.80,87.08,125.85,87.04,125.92,87.09,126.03,87.16,126.05,87.24,126.05,87.28,125.97,87.31,125.95,87.34,125.95,87.35,126.10,87.38,126.15,87.38,126.15,87.36,126.03,87.34,125.92,87.35,125.90,87.38,125.92,87.40,125.95,87.40,125.90,87.39,125.85,87.38,125.88,87.38,125.95,87.38,126.00,87.38,125.97,87.35,125.97,87.31,126.12
RZ_3437559_15130,null,null,50,0,1,87.29,126.28,87.29,126.40,87.30,126.42,87.30,126.42,87.31,126.42,87.30,126.35,87.25,126.38,87.19,126.42,87.22,126.20,87.30,125.90,87.36,125.90,87.35,126.20,87.39,126.38,87.42,126.22,87.40,126.10,87.36,126.12,87.33,126.15,87.31,126.20,87.29,126.28,87.28,126.15,87.29,126.00,87.29,125.88,87.29,125.88,87.28,125.85,87.26,125.85,87.25,125.92,87.25,126.03,87.25,126.17,87.25,126.25,87.24,126.28,87.22,126.28,87.24,126.30,87.29,126.35,87.35,126.25,87.36,126.12,87.36,126.30,87.35,126.55,87.34,126.88,87.34,126.95,87.33,126.75,87.33,126.50,87.33,126.17,87.31,126.00,87.31,125.85,87.31,125.80,87.33,125.83,87.33,125.88,87.34,125.90,87.34,125.90,87.34,125.92
RZ_3437559_15131,null,null,50,0,1,87.35,125.90,87.35,125.88,87.34,125.80,87.35,125.75,87.36,125.88,87.38,126.03,87.36,126.20,87.34,126.17,87.30,126.12,87.26,126.08,87.24,126.10,87.22,126.15,87.24,126.20,87.28,126.17,87.30,126.15,87.30,126.38,87.29,126.62,87.30,126.53,87.31,126.15,87.31,126.10,87.31,126.42,87.33,126.67,87.34,126.60,87.34,126.50,87.33,126.47,87.35,126.45,87.38,126.42,87.40,126.45,87.40,126.53,87.40,126.60,87.39,126.62,87.40,126.72,87.41,126.80,87.42,126.83,87.42,126.72,87.41,126.62,87.39,126.78,87.35,127.05,87.35,127.33,87.39,127.35,87.42,127.28,87.44,127.03,87.47,126.80,87.50,126.58,87.49,126.55,87.44,126.55,87.38,126.88,87.36,127.17,87.38,127.28,87.51,127.08
RZ_3437559_15132,null,null,50,0,1,87.65,126.85,87.74,126.80,87.71,126.78,87.69,126.78,87.65,126.85,87.58,126.88,87.50,126.83,87.47,126.75,87.47,126.67,87.55,126.72,87.61,126.83,87.66,126.95,87.64,127.00,87.62,127.00,87.62,127.00,87.61,126.97,87.61,126.97,87.60,126.97,87.54,126.97,87.46,126.97,87.36,126.95,87.29,126.95,87.20,126.95,87.14,126.95,87.09,127.38,87.00,127.80,86.83,128.22,86.65,128.38,86.49,128.65,86.33,128.93,86.16,129.15,86.08,129.28,86.10,129.50,86.12,129.75,86.15,130.20,86.15,130.57,86.11,130.88,86.03,130.93,85.95,130.93,85.91,131.00,86.00,131.12,86.11,131.28,86.20,131.38,86.22,131.40,86.22,131.40,86.22,131.40,86.22,131.40,86.24,131.40,86.24,131.43,86.24,131.43
RZ_3437559_15133,null,null,50,0,1,86.24,131.43,86.25,131.50,86.26,131.55,86.26,131.65,86.24,131.78,86.19,132.03,86.15,132.25,86.14,132.22,86.17,132.03,86.21,131.82,86.25,131.82,86.21,131.82,86.17,131.82,86.12,131.82,86.14,131.75,86.11,131.62,86.10,131.62,86.08,131.65,86.06,131.68,86.10,131.60,86.14,131.62,86.17,131.68,86.16,131.75,86.15,131.85,86.10,131.90,86.06,131.93,86.11,131.85,86.19,131.80,86.25,131.88,86.25,132.00,86.24,132.25,86.21,132.38,86.19,132.32,86.17,132.18,86.17,131.90,86.19,131.78,86.19,131.75,86.19,131.88,86.17,132.07,86.17,132.15,86.17,132.25,86.15,132.25,86.12,132.35,86.08,132.45,86.06,132.53,86.05,132.53,86.06,132.47,86.10,132.43,86.12,132.35,86.14,132.30
RZ_3437559_15134,null,null,50,0,1,86.16,132.22,86.17,132.18,86.19,132.18,86.21,132.18,86.22,132.22,86.24,132.30,86.21,132.38,86.19,132.40,86.21,132.43,86.26,132.47,86.25,132.60,86.20,132.68,86.24,132.62,86.33,132.45,86.33,132.28,86.22,132.15,86.12,132.10,86.12,132.07,86.19,132.10,86.25,132.12,86.33,132.20,86.34,132.25,86.31,132.32,86.28,132.32,86.22,132.35,86.24,132.40,86.24,132.47,86.24,132.50,86.24,132.50,86.20,132.65,86.17,132.80,86.11,132.90,86.09,132.80,86.08,132.68,86.09,132.45,86.10,132.25,86.17,132.03,86.24,131.97,86.24,132.18,86.17,132.43,86.12,132.62,86.15,132.57,86.17,132.53,86.16,132.65,86.15,132.75,86.14,132.80,86.16,132.60,86.17,132.45,86.16,132.30,86.12,132.22
RZ_3437559_15135,null,null,50,0,1,86.11,132.25,86.15,132.43,86.17,132.62,86.19,132.80,86.19,132.93,86.20,133.03,86.21,132.72,86.20,132.38,86.22,132.03,86.26,131.97,86.22,131.93,86.12,132.12,85.99,132.38,85.94,132.57,86.01,132.40,86.12,132.22,86.22,132.20,86.22,132.28,86.20,132.38,86.20,132.38,86.14,132.38,86.08,132.47,86.00,132.55,85.97,132.47,86.03,132.30,86.09,132.12,86.15,132.15,86.15,132.12,86.15,132.05,86.16,132.03,86.17,132.05,86.11,132.10,86.04,132.10,86.01,132.05,86.05,132.00,86.08,132.20,86.05,132.40,86.04,132.70,86.10,132.75,86.17,132.68,86.25,132.50,86.26,132.35,86.21,132.35,86.16,132.25,86.11,132.15,86.11,132.07,86.11,132.10,86.10,132.15,86.09,132.30,86.09,132.45
RZ_3437559_15136,null,null,50,0,1,86.05,132.57,86.03,132.55,85.96,132.55,85.94,132.57,86.00,132.57,86.09,132.60,86.19,132.55,86.21,132.28,86.21,132.03,86.20,131.88,86.19,131.97,86.17,132.10,86.17,132.15,86.16,132.18,86.16,132.22,86.16,132.20,86.16,132.28,86.16,132.32,86.16,132.50,86.15,132.57,86.15,132.55,86.15,132.45,86.16,132.15,86.20,131.95,86.21,131.82,86.22,131.93,86.24,131.97,86.26,131.93,86.26,131.90,86.24,131.93,86.21,131.95,86.20,131.78,86.19,131.60,86.19,131.47,86.17,131.57,86.16,131.70,86.16,131.78,86.16,131.80,86.17,131.85,86.15,131.90,86.08,131.93,86.01,131.95,86.03,131.85,86.11,131.75,86.21,131.62,86.30,131.57,86.34,131.53,86.29,131.75,86.20,132.05,86.12,132.22
RZ_3437559_15137,null,null,50,0,1,86.15,132.10,86.16,131.97,86.12,132.00,86.06,132.05,86.00,132.10,86.00,132.18,86.01,132.18,86.06,132.00,86.10,131.78,86.15,131.62,86.16,131.70,86.19,131.80,86.21,131.88,86.24,131.97,86.25,132.00,86.22,131.95,86.19,131.78,86.15,131.62,86.14,131.60,86.10,131.65,86.08,131.65,86.09,131.57,86.09,131.57,86.10,131.65,86.09,131.75,86.08,131.80,86.06,131.85,86.03,131.93,86.01,132.00,86.01,132.05,86.03,132.00,86.04,131.97,86.03,131.97,86.01,131.95,86.01,131.95,86.01,131.97,86.01,131.93,86.03,131.78,86.04,131.65,86.04,131.55,86.06,131.53,86.10,131.55,86.04,131.60,85.96,131.62,85.90,131.60,85.94,131.60,85.96,131.57,85.96,131.57,85.92,131.55,85.91,131.53
RZ_3437559_15138,null,null,51,0,1,85.90,131.53,85.94,131.47,86.01,131.47,86.06,131.47,86.10,131.53,86.11,131.53,86.09,131.28,86.05,131.00,86.01,130.78,86.04,130.80,86.06,130.85,86.05,130.88,85.96,130.90,85.86,130.95,85.86,131.00,85.91,131.05,85.97,130.95,85.99,130.88,85.99,131.12,85.95,131.47,85.91,131.80,85.89,131.70,85.90,131.65,85.91,131.65,85.91,131.70,85.90,131.72,85.90,131.57,85.94,131.38,85.97,131.05,86.03,130.85,86.08,130.65,86.04,130.65,85.97,130.68,85.92,130.70,85.92,130.72,85.92,130.82,85.95,130.95,85.94,131.05,85.90,131.22,85.84,131.38,85.84,131.18,85.85,130.78,85.86,130.38,85.88,130.32,85.92,130.30,86.00,130.20,86.03,130.15,86.05,130.47,86.05,130.85,86.05,130.97,86.05,130.70
RZ_3437559_15139,null,null,49,0,1,86.06,130.45,86.08,130.50,86.06,130.55,85.99,130.60,85.92,130.62,85.89,130.62,85.94,130.60,85.99,130.50,86.04,130.40,86.01,130.60,85.97,130.85,85.94,131.12,85.92,131.15,85.94,131.00,85.95,130.82,85.95,130.62,85.91,130.57,85.86,130.55,85.81,130.47,85.79,130.43,85.79,130.50,85.79,130.62,85.79,130.75,85.79,130.80,85.79,130.85,85.79,130.90,85.80,130.88,85.81,130.82,85.84,130.80,85.84,130.80,85.81,130.82,85.79,130.88,85.75,130.93,85.74,130.88,85.72,130.80,85.71,130.75,85.69,130.78,85.67,130.82,85.66,130.85,85.66,130.80,85.67,130.60,85.72,130.40,85.76,130.28,85.79,130.25,85.79,130.22,85.76,130.38,85.78,130.45,85.78,130.47,85.80,130.47
RZ_3437559_15140,null,null,51,0,1,85.80,130.53,85.80,130.70,85.81,130.75,85.80,130.75,85.78,130.62,85.75,130.47,85.74,130.43,85.74,130.28,85.86,130.12,85.97,130.18,86.00,130.32,85.91,130.40,85.83,130.15,85.90,129.80,85.99,129.45,86.08,129.18,86.11,129.03,86.20,129.00,86.30,128.88,86.39,128.60,86.39,128.18,86.38,127.88,86.35,127.70,86.34,127.60,86.30,127.55,86.28,127.55,86.25,127.67,86.10,127.83,85.97,127.80,85.97,127.62,86.10,127.47,86.33,127.50,86.44,127.30,86.69,127.12,86.96,126.88,87.46,126.85,87.86,126.92,88.28,127.10,88.50,127.28,88.90,127.40,89.30,127.28,89.70,127.10,89.97,126.92,90.26,126.92,90.55,127.03,90.76,127.20,90.84,127.67,91.04,128.07,91.22,128.88,91.62,129.75,91.81,131.05
RZ_3437559_15141,null,null,49,0,1,92.14,132.45,92.36,134.05,92.78,135.80,93.11,137.07,93.50,138.78,93.69,140.68,93.84,143.68,93.80,146.25,93.75,149.18,93.80,151.68,93.85,154.50,93.91,157.07,94.10,160.03,94.38,162.70,94.62,166.28,94.61,169.18,94.59,172.88,94.59,175.70,94.62,179.88,94.66,183.93,94.75,187.88,94.91,191.12,95.45,194.60,95.99,198.65,96.58,204.18,96.81,209.45,97.84,213.97,99.30,217.15,101.22,219.57,102.34,221.35,102.89,221.93,102.89,221.93
RZ_3437559_15142,null,null,50,0,1,125.53,319.43,125.53,319.43,125.53,319.43,125.53,319.43,125.53,319.43,125.72,303.73,125.72,303.73,125.72,303.73,125.49,301.15,125.28,298.60,123.75,291.98,122.47,287.95,120.91,282.80,120.41,280.40,119.71,276.60,119.35,272.43,119.59,267.73,119.78,262.90,119.61,258.57
RZ_3437559_15143,null,null,51,0,1,118.79,255.32,117.47,252.50,116.22,248.38,115.94,243.80,116.41,238.47,117.67,234.57,118.12,230.60,118.45,227.72,117.84,225.47,116.61,223.53,115.01,221.25,113.11,218.45,111.86,215.47,111.21,212.10,111.35,209.43,111.66,204.72,111.83,201.55,111.33,195.50,110.58,192.62,109.72,188.80,109.44,186.60,109.26,183.55,109.16,180.18,109.06,176.80,108.76,173.68,108.49,171.18,108.25,169.32,108.30,167.60,108.35,165.62,108.39,164.00,108.33,162.00,108.28,160.60,108.25,159.38,108.38,158.10,108.47,156.50,108.59,154.93,108.59,153.82,108.61,153.32,108.65,152.80,108.69,152.70,108.66,152.53,108.62,152.10,108.70,151.78,108.80,151.75,108.90,152.07,108.86,152.40,108.80,152.62,108.75,152.70,108.66,152.82,108.51,153.45,108.35,154.05
RZ_3437559_15144,null,null,50,1,1,108.26,154.62,108.29,154.88,108.31,155.10,108.25,155.28,108.16,155.12,108.08,155.03,108.11,155.00,108.15,155.05,108.06,154.93,107.95,154.75,107.94,154.57,108.03,154.57,108.09,154.62,108.03,154.70,107.99,154.80,107.96,154.93,108.00,155.18,108.03,155.35,108.04,155.45,108.03,155.38,108.06,155.28,108.10,155.18,108.14,155.15,108.15,155.38,108.17,155.62,108.21,155.95,108.24,156.00,108.22,156.03,108.20,156.00,108.17,156.20,108.19,156.43,108.21,156.62,108.25,156.57,108.29,156.53,108.31,156.45,108.31,156.35,108.31,156.25,108.30,156.28,108.28,156.35,108.26,156.47,108.25,156.62,108.26,156.75,108.28,156.78,108.30,156.70,108.30,156.70,108.26,156.72,108.21,156.97,108.20,157.15,108.25,157.15,108.29,156.95
RZ_3437559_15145,null,null,49,0,1,108.26,156.75,108.21,156.78,108.20,156.82,108.21,156.88,108.21,156.90,108.20,156.80,108.20,156.72,108.19,156.57,108.17,156.45,108.17,156.32,108.17,156.62,108.19,157.00,108.20,157.12,108.26,156.85,108.31,156.57,108.35,156.55,108.34,156.53,108.38,156.62,108.41,156.85,108.45,157.05,108.44,157.12,108.38,157.12,108.34,156.95,108.29,156.80,108.29,156.62,108.25,156.55,108.20,156.47,108.14,156.70,108.10,156.95,108.08,157.20,108.06,157.15,108.14,157.15,108.24,157.12,108.26,157.12,108.24,157.15,108.20,157.18,108.22,157.18,108.21,157.12,108.21,157.05,108.22,157.00,108.22,157.07,108.28,157.18,108.30,157.28,108.31,157.35,108.29,157.40,108.25,157.47,108.25,157.50,108.25,157.25,108.26,156.97
RZ_3437559_15146,null,null,50,0,1,108.26,157.15,108.17,157.62,108.09,157.82,108.03,157.57,108.05,157.60,108.06,157.90,108.05,157.80,108.05,157.40,108.05,157.32,108.08,157.68,108.10,158.03,108.11,157.82,108.08,157.53,108.01,157.22,107.94,157.20,107.91,157.30,107.92,157.38,107.94,157.43,107.95,157.62,107.97,157.82,107.96,157.85,107.94,157.70,107.96,157.55,108.01,157.57,108.05,157.55,108.01,157.50,108.08,157.47,108.14,157.38,108.16,157.28,108.12,157.05,108.09,156.95,108.09,157.10,108.10,157.38,108.11,157.62,108.09,157.57,108.04,157.62,108.03,157.78,108.06,157.93,108.12,158.00,108.15,157.72,108.11,157.43,108.06,157.18,108.00,157.20,108.00,157.25,108.03,157.28,108.10,157.32,108.17,157.40,108.14,157.47,108.04,157.53,108.00,157.70
RZ_3437559_15147,null,null,51,0,1,108.08,157.88,108.06,158.07,107.99,158.12,107.92,157.97,107.94,157.78,107.96,157.53,107.99,157.47,108.03,157.47,108.04,157.55,108.04,157.62,108.03,157.70,107.97,157.82,107.92,158.05,107.88,158.20,107.88,158.18,107.88,158.05,107.88,158.00,107.86,158.03,107.86,158.00,107.85,158.00,107.85,157.88,107.86,157.75,107.89,157.65,107.91,157.65,107.95,157.65,107.97,157.62,108.00,157.62,107.91,157.60,107.81,157.60,107.83,157.93,107.94,158.22,108.05,158.55,108.10,158.55,108.15,158.38,108.56,158.20,108.92,158.50,109.54,159.43,109.95,160.32,110.51,161.12,111.09,161.60,111.66,162.32,112.29,162.95,112.76,163.47,113.15,164.40,113.40,165.18,113.81,165.93,114.11,166.35,114.36,166.85,114.44,167.45,114.55,167.88,114.65,168.32
RZ_3437559_15148,null,null,50,0,1,114.66,168.68,114.62,168.95,114.60,169.03,114.59,169.47,114.60,169.93,114.65,170.25,114.67,170.15,114.71,170.10,114.70,170.20,114.76,170.30,114.83,170.35,114.86,170.38,114.90,170.40,114.92,170.45,114.96,170.50,114.83,170.55,114.71,170.57,114.62,170.55,114.61,170.47,114.59,170.38,114.60,170.75,114.64,171.18,114.69,171.60,114.58,171.45,114.47,171.30,114.36,171.15,114.35,171.05,114.38,170.95,114.41,171.05,114.51,171.22,114.58,171.43,114.60,171.12,114.54,170.85,114.47,170.90,114.44,171.22,114.41,171.45,114.44,171.35,114.47,171.22,114.53,171.20,114.53,171.18,114.54,171.30,114.53,171.47,114.50,171.78,114.35,171.90,114.20,171.82,114.05,171.62,114.05,171.45,114.03,171.50,113.99,171.55,114.08,171.43
RZ_3437559_15149,null,null,50,0,1,114.20,171.28,114.24,171.20,114.16,171.28,114.08,171.35,114.06,171.32,114.05,171.40,114.05,171.45,114.06,171.53,114.09,171.53,114.08,171.35,114.03,171.18,113.97,170.95,113.95,170.97,113.94,171.00,113.94,171.05,113.92,170.70,113.92,170.35,113.86,170.00,113.80,169.95,113.67,169.85,113.61,169.75,113.65,170.07,113.74,170.45,113.84,170.85,113.86,170.90,113.85,170.78,113.83,170.65,113.75,170.57,113.67,170.70,113.60,170.85,113.60,170.65,113.66,170.40,113.72,170.30,113.74,170.70,113.72,171.10,113.69,171.05,113.66,170.72,113.64,170.43,113.62,170.43,113.65,170.32,113.70,170.22,113.75,170.43,113.76,170.70,113.74,171.00,113.70,171.03,113.67,171.07,113.66,171.10,113.65,170.85,113.65,170.55,113.67,170.07
RZ_3437559_15150,null,null,50,0,1,113.70,169.90,113.74,169.97,113.75,170.22,113.74,170.45,113.67,170.47,113.61,170.40,113.60,170.30,113.65,170.28,113.67,170.30,113.64,170.38,113.61,170.43,113.61,170.45,113.61,170.47,113.60,170.45,113.56,170.47,113.54,170.53,113.53,170.57,113.51,170.47,113.51,170.35,113.56,170.22,113.61,170.22,113.67,170.22,113.67,170.22,113.64,170.28,113.59,170.32,113.55,170.30,113.54,170.15,113.54,170.00,113.50,170.00,113.49,170.12,113.47,170.28,113.49,170.30,113.51,170.30,113.51,170.28,113.54,170.28,113.55,170.32,113.54,170.38,113.50,170.35,113.47,170.12,113.50,169.93,113.54,169.82,113.58,169.82,113.58,170.05,113.55,170.25,113.53,170.47,113.50,170.47,113.49,170.28,113.47,170.07,113.46,169.93,113.45,170.07
RZ_3437559_15151,null,null,50,0,1,113.47,170.25,113.50,170.38,113.49,170.47,113.36,170.62,113.24,170.75,113.20,170.97,113.24,171.12,113.28,171.18,113.24,171.03,113.21,170.88,113.21,170.82,113.24,170.85,113.26,170.97,113.29,171.20,113.30,171.40,113.30,170.75,113.29,170.00,113.26,169.72,113.25,170.20,113.25,170.65,113.26,170.60,113.26,170.55,113.28,170.57,113.29,170.65,113.31,170.70,113.34,170.70,113.36,170.88,113.36,171.07,113.35,171.20,113.29,171.05,113.24,170.72,113.20,170.45,113.17,170.22,113.15,170.18,113.11,170.30,113.17,170.40,113.26,170.53,113.34,170.45,113.30,170.40,113.26,170.47,113.24,170.70,113.21,170.93,113.19,171.00,113.16,170.93,113.20,170.82,113.25,170.80,113.29,170.85,113.31,170.93,113.26,171.00,113.20,170.70
RZ_3437559_15152,null,null,50,0,1,113.11,170.40,113.09,170.07,113.08,170.18,113.11,170.22,113.15,170.25,113.17,170.45,113.17,170.68,113.19,170.93,113.19,170.90,113.21,170.93,113.21,170.97,113.11,171.05,113.00,171.18,112.96,171.28,113.06,170.97,113.16,170.60,113.09,170.43,113.00,170.65,112.91,170.78,112.94,170.70,112.97,170.62,113.00,170.65,113.03,170.68,113.04,170.70,113.05,170.75,113.06,170.80,113.03,170.80,112.99,170.75,112.95,170.75,112.95,170.78,112.95,170.78,112.94,170.80,112.94,170.80,112.97,170.80,113.01,170.80,113.05,170.82,113.01,170.80,112.94,170.80,112.89,170.85,112.86,171.05,112.89,171.20,112.90,171.28,112.90,171.30,112.89,171.35,112.89,171.43,112.89,171.45,112.88,171.45,112.85,171.28,112.80,171.12,112.79,171.15
RZ_3437559_15153,null,null,50,0,1,112.78,171.32,112.67,171.53,112.31,171.57,111.95,171.68,111.65,171.78,111.44,171.68,111.12,171.62,110.65,171.57,110.16,171.28,109.51,170.85,108.75,170.35,107.89,170.10,107.05,169.88,106.35,169.75,105.53,168.93,104.69,168.07,103.76,167.22,102.96,167.25,102.10,166.80,101.30,166.20,100.65,165.60,99.99,165.18,99.35,164.75,98.55,164.10,97.71,163.60,96.99,163.18,96.25,162.88,95.69,162.60,95.04,161.82,94.51,160.78,94.11,159.70,93.84,159.00,93.71,158.60,93.65,158.25,93.54,157.75,93.45,157.20,93.38,156.22,93.39,155.62,93.24,155.12,92.95,155.07,92.66,154.97,92.33,154.55,92.09,154.15,91.72,153.85,91.53,153.85,91.36,153.78,91.22,153.47,91.12,153.18,91.09,152.88,91.16,152.85
RZ_3437559_15154,null,null,50,0,1,91.24,152.82,91.24,152.65,91.34,152.43,91.42,152.10,91.51,152.00,91.53,151.90,91.53,151.82,91.53,151.70,91.51,151.50,91.53,151.38,91.54,151.22,91.50,151.10,91.42,151.03,91.34,151.05,91.34,151.12,91.35,151.20,91.41,151.35,91.47,151.45,91.55,151.53,91.56,151.47,91.59,151.47,91.54,151.47,91.49,151.47,91.45,151.47,91.47,151.40,91.49,151.35,91.49,151.35,91.60,151.60,91.72,151.90,91.85,152.15,91.85,152.07,91.86,151.93,91.86,151.78,91.83,151.80,91.80,151.90,91.79,152.00,91.80,152.07,91.83,152.07,91.80,152.22,91.78,152.30,91.84,152.40,91.95,152.30,92.06,152.25,92.06,152.22,92.08,152.30,92.10,152.28,92.11,152.22,92.11,152.30,92.11,152.45,92.08,152.60
RZ_3437559_15155,null,null,50,0,1,92.04,152.57,92.00,152.78,92.01,153.03,92.04,153.32,92.06,153.38,92.09,153.32,92.14,152.93,92.19,152.50,92.20,152.55,92.17,152.88,92.14,153.18,92.14,153.10,92.15,153.03,92.15,153.03,92.14,153.05,92.12,153.03,92.12,152.95,92.15,152.93,92.21,152.80,92.28,152.75,92.26,152.70,92.21,152.82,92.17,153.00,92.16,153.20,92.15,153.40,92.16,153.50,92.20,153.57,92.21,153.50,92.17,153.40,92.14,153.32,92.16,153.30,92.20,153.30,92.25,153.30,92.29,153.30,92.30,153.30,92.29,153.28,92.28,153.25,92.22,153.25,92.16,153.28,92.19,153.28,92.25,153.32,92.31,153.43,92.35,153.57,92.39,153.65,92.39,153.70,92.34,153.75,92.30,153.82,92.34,153.90,92.40,153.68,92.44,153.43
RZ_3437559_15156,null,null,50,0,1,92.41,153.32,92.39,153.47,92.38,153.62,92.40,153.65,92.40,153.65,92.38,153.55,92.33,153.47,92.31,153.47,92.39,153.68,92.50,153.88,92.65,153.88,92.69,153.75,92.76,153.65,92.79,153.65,92.81,153.70,92.78,153.72,92.78,153.82,92.81,153.88,92.70,153.90,92.55,153.93,92.44,153.95,92.50,153.95,92.58,153.95,92.62,153.75,92.64,153.57,92.65,153.35,92.70,153.30,92.75,153.43,92.78,153.68,92.74,153.90,92.74,153.88,92.76,153.70,92.78,153.53,92.76,153.45,92.75,153.43,92.74,153.50,92.74,153.62,92.72,153.65,92.71,153.62,92.70,153.88,92.76,154.22,92.84,154.47,92.85,154.32,92.79,154.05,92.78,153.82,92.85,153.68,92.94,153.62,92.90,153.75,92.84,153.93,92.76,154.10
RZ_3437559_15157,null,null,50,0,12,92.83,154.15,92.89,154.20,92.86,154.30,92.79,154.40,92.71,154.50,92.71,154.50,92.75,154.43,92.78,154.35,92.84,154.30,92.90,154.30,92.97,154.30,92.97,154.30,92.94,154.22,92.90,154.15,92.92,154.22,92.90,154.38,92.85,154.47,92.80,154.45,92.80,154.47,92.84,154.53,92.86,154.57,92.89,154.55,92.91,154.57,92.94,154.65,92.94,154.72,92.90,154.68,92.86,154.47,92.91,154.28,93.03,154.18,93.14,154.28,93.17,154.32,93.12,154.40,93.08,154.38,93.01,154.53,93.01,154.62,93.03,154.72,93.04,154.60,93.05,154.47,93.05,154.38,93.10,154.38,93.30,154.40,93.62,154.50,94.09,154.70,94.59,154.97,95.14,155.22,95.88,155.43,96.70,156.25,97.62,157.28,98.83,158.53,100.04,159.82
RZ_3437559_15158,null,null,50,0,4,101.54,161.53,102.85,163.60,104.25,165.55,105.65,166.97,107.00,168.57,108.29,169.50,109.51,171.25,110.74,173.12,112.21,175.50,113.60,177.12,114.92,178.53,116.06,180.10,117.15,182.40,118.36,184.43,119.51,186.80,120.55,188.65,121.40,190.50,122.19,192.03,122.90,193.75,123.67,195.35,124.54,197.35,125.46,198.65,126.47,200.93,127.39,202.60,128.26,204.95,128.86,206.62,129.39,208.45,129.75,209.97,130.11,211.60,130.30,212.68,130.51,214.00,130.60,214.65,130.68,215.30,130.71,215.57,130.59,215.90,130.50,216.20,130.40,216.22,130.18,216.15,129.90,216.07,129.62,216.00,129.61,215.93,129.61,215.88,129.39,215.65,129.14,215.47,128.89,215.28,128.89,215.22,128.79,215.18,128.66,215.07,128.50,215.00,128.46,214.78
RZ_3437559_15159,null,null,50,0,4,128.44,214.68,128.30,214.50,128.15,214.43,127.92,214.38,127.81,214.30,127.65,214.25,127.59,214.18,127.56,214.18,127.51,214.20,127.34,214.20,127.15,214.12,126.97,213.78,126.96,213.43,126.95,213.10,126.83,213.05,126.66,213.03,126.51,213.05,126.56,213.05,126.64,213.28,126.71,213.53,126.76,213.82,126.65,213.85,126.50,213.57,126.35,213.28,126.33,213.00,126.31,213.03,126.31,213.05,126.29,212.88,126.24,212.65,126.20,212.38,126.16,212.22,126.15,212.10,126.16,212.30,126.19,212.55,126.21,212.78,126.11,212.68,125.96,212.18,125.78,211.72,125.70,211.45,125.75,211.60,125.85,211.78,125.95,211.85,125.97,211.93,125.99,211.97,126.00,211.97,125.99,211.90,125.95,211.82,125.94,211.85,125.92,211.97,125.94,212.07
RZ_3437559_15160,null,null,50,0,4,125.91,211.68,125.75,211.10,125.59,210.55,125.49,210.47,125.54,210.62,125.59,210.75,125.65,210.82,125.69,210.72,125.76,210.65,125.83,210.75,125.78,210.90,125.67,211.05,125.59,211.10,125.61,211.12,125.62,210.97,125.60,210.80,125.58,210.62,125.53,210.68,125.50,210.82,125.47,210.95,125.49,211.00,125.49,210.93,125.50,210.80,125.50,210.72,125.51,210.80,125.50,210.93,125.49,211.05,125.47,211.10,125.49,211.25,125.49,211.38,125.47,211.12,125.44,210.72,125.39,210.32,125.34,210.35,125.30,210.32,125.30,210.30,125.33,210.38,125.35,210.53,125.38,210.72,125.38,210.82,125.36,210.88,125.34,210.88,125.33,210.85,125.35,210.85,125.36,210.80,125.36,210.75,125.31,210.50,125.21,210.28,125.12,210.03,125.09,209.97
RZ_3437559_15161,null,null,50,0,4,125.11,209.95,125.15,210.00,125.16,210.12,125.19,210.22,125.21,210.20,125.24,210.10,125.26,209.97,125.26,210.28,125.22,210.57,125.16,210.90,125.15,210.93,125.10,210.93,125.09,210.88,125.08,210.85,125.10,210.82,125.11,210.82,125.12,210.93,125.11,211.03,125.11,211.12,125.12,210.75,125.17,210.47,125.20,210.20,125.11,209.85,125.00,209.40,124.91,208.95,124.86,208.80,124.67,208.53,124.44,207.93,124.21,207.20,124.12,206.47,124.11,206.07,123.96,205.68,123.85,205.45,123.74,205.10,123.75,204.72,123.71,204.32,123.53,204.07,123.36,204.07,123.16,204.10,123.08,203.78,122.97,203.45,122.81,202.93,122.67,202.72,122.56,202.35,122.55,202.12,122.49,201.93,122.42,201.90,122.38,201.65,122.38,201.38,122.38,201.15
RZ_3437559_15162,null,null,50,0,4,122.31,201.15,122.24,201.25,122.19,201.38,122.24,201.47,122.28,201.22,122.22,200.95,122.15,200.72,122.06,200.78,121.99,200.80,121.92,200.80,121.88,200.88,121.88,200.90,121.88,200.90,121.90,200.72,121.91,200.57,121.95,200.68,121.96,200.88,122.03,201.10,122.08,201.05,122.10,201.00,122.08,200.97,122.01,200.97,121.96,201.03,121.94,201.05,121.97,201.12,122.00,201.15,121.99,201.28,121.96,201.47,121.94,201.70,121.90,201.35,121.88,200.93,121.86,200.55,121.88,200.57,121.86,200.53,121.84,200.40,121.83,200.32,121.83,200.40,121.85,200.38,121.88,200.35,121.88,200.40,121.88,200.55,121.88,200.68,121.90,200.60,121.91,200.68,121.92,200.80,121.91,200.95,121.88,201.03,121.85,201.05,121.83,201.07,121.86,201.03
RZ_3437559_15163,null,null,50,0,4,121.90,200.97,121.95,200.97,121.96,201.03,121.96,201.05,121.92,200.97,121.88,200.78,121.89,200.57,121.91,200.47,121.94,200.47,121.96,200.75,121.97,201.05,122.00,201.28,121.97,201.20,121.95,201.15,121.92,201.15,121.91,201.22,121.89,201.38,121.88,201.50,121.95,201.57,122.05,201.57,122.14,201.50,122.05,201.43,121.97,201.32,121.90,201.38,121.90,201.47,121.92,201.55,121.95,201.45,121.92,201.20,121.88,200.95,121.84,201.07,121.84,201.32,121.92,201.57,122.00,201.47,122.08,201.38,122.05,201.30,122.04,201.32,122.03,201.35,122.04,201.38,122.05,201.40,122.04,201.43,122.03,201.43,121.99,201.22,122.04,201.03,122.10,201.07,122.11,201.30,122.05,201.35,122.03,201.20,122.08,201.03,122.09,201.20,122.05,201.32
RZ_3437559_15164,null,null,50,0,4,122.04,201.47,122.05,201.47,122.08,201.55,122.06,201.65,122.04,201.93,122.03,202.15,122.04,202.38,122.11,202.35,122.16,202.30,122.12,202.22,122.03,202.25,121.95,202.28,121.96,202.35,121.95,202.03,121.92,201.70,121.88,201.40,121.92,201.47,121.97,201.53,122.03,201.57,122.01,201.75,121.95,202.07,121.88,202.38,121.86,202.53,121.88,202.53,121.97,202.60,122.08,202.68,122.09,202.43,122.04,202.10,121.96,201.75,122.01,201.70,122.06,201.97,122.06,202.30,122.03,202.57,121.95,202.53,121.94,202.50,121.96,202.55,122.01,202.57,122.06,202.57,122.09,202.57,122.09,202.57,122.10,202.50,122.10,202.45,122.08,202.35,122.05,202.28,122.04,202.20,122.03,202.18,121.96,202.15,121.91,202.10,121.95,201.97,122.03,201.90
RZ_3437559_15165,null,null,50,0,4,122.12,202.15,122.11,202.47,122.11,202.85,122.09,202.88,122.11,202.90,122.12,202.88,122.12,202.78,122.05,202.70,121.99,202.60,121.70,202.55,121.35,202.62,120.92,202.70,120.46,202.65,120.00,202.35,119.31,201.22,118.58,200.28,117.61,199.20,116.60,198.28,115.79,197.35,114.95,196.45,114.06,195.43,113.04,194.43,112.25,193.15,111.58,192.35,111.15,191.30,110.41,190.53,109.91,189.82,109.26,189.35,108.90,188.72,108.58,187.68,108.31,186.68,108.12,186.00,107.94,185.12,107.67,184.30,107.47,183.57,107.15,183.65,106.89,182.97,106.60,182.20,106.33,181.43,106.04,181.12,105.76,180.85,105.45,180.50,105.24,179.95,105.04,179.40,104.96,178.75,104.90,178.65,104.83,178.55,104.79,178.65,104.74,178.72,104.83,178.57
RZ_3437559_15166,null,null,50,0,0,104.94,178.25,105.09,177.95,105.12,177.80,105.15,177.78,105.12,177.72,105.12,177.72,105.11,177.68,105.12,177.57,105.09,177.47,105.05,177.43,105.06,177.45,105.08,177.47,105.15,177.50,105.16,177.45,105.17,177.40,105.09,177.35,105.00,177.28,105.08,177.20,105.24,177.12,105.38,177.03,105.35,176.90,105.33,176.80,105.33,176.95,105.34,177.15,105.36,177.38,105.38,177.45,105.39,177.43,105.38,177.35,105.38,177.55,105.42,177.80,105.49,178.22,105.58,178.40,105.61,178.07,105.62,177.57,105.62,177.20,105.64,177.47,105.67,177.75,105.70,178.05,105.65,178.20,105.59,178.03,105.55,177.82,105.60,177.60,105.62,177.70,105.62,177.75,105.60,177.78,105.59,177.82,105.59,177.80,105.61,177.80,105.67,177.78,105.71,177.75
RZ_3437559_15167,null,null,51,0,0,105.74,177.97,105.71,178.22,105.70,178.43,105.69,178.40,105.69,178.55,105.69,178.70,105.71,178.82,105.74,178.70,105.71,178.53,105.66,178.32,105.64,178.15,105.65,177.97,105.66,177.75,105.61,177.55,105.56,177.75,105.49,178.10,105.45,178.38,105.45,178.22,105.53,178.12,105.59,178.12,105.65,178.18,105.70,178.18,105.75,178.18,105.78,177.97,105.78,177.80,105.74,177.62,105.69,177.53,105.65,177.38,105.71,177.47,105.76,177.72,105.80,177.65,105.76,177.35,105.71,177.05,105.70,177.22,105.67,177.40,105.65,177.53,105.62,177.50,105.62,177.47,105.62,177.32,105.64,177.18,105.65,177.03,105.66,177.00,105.62,176.93,105.56,176.85,105.50,176.78,105.49,176.97,105.49,177.18,105.47,177.35,105.46,177.30,105.46,177.35,105.47,177.50
RZ_3437559_15168,null,null,50,0,0,105.47,177.62,105.42,177.18,105.38,176.70,105.33,176.55,105.33,176.85,105.33,177.07,105.33,177.00,105.33,176.90,105.31,176.85,105.33,176.85,105.33,176.90,105.34,176.95,105.34,176.95,105.34,176.78,105.30,176.62,105.26,176.47,105.24,176.25,105.25,176.03,105.28,175.90,105.31,176.05,105.31,176.25,105.29,176.38,105.26,176.55,105.25,176.68,105.25,176.78,105.24,176.65,105.26,176.55,105.29,176.50,105.33,176.50,105.34,176.53,105.35,176.57,105.36,176.43,105.38,176.30,105.39,176.18,105.38,176.15,105.34,176.07,105.21,176.05,105.11,176.18,105.01,176.25,105.01,176.28,105.03,176.40,105.04,176.50,105.03,176.38,105.01,176.18,105.00,175.95,104.99,175.88,104.97,175.78,105.00,175.68,105.03,175.62,105.06,175.57
RZ_3437559_15169,null,null,49,0,0,105.08,175.50,105.09,175.78,105.10,176.07,105.10,176.20,105.04,176.03,104.97,175.85,104.91,176.05,104.92,176.22,104.92,176.32,104.92,176.20,104.92,176.05,104.96,176.03,104.99,175.88,105.00,175.70,104.96,175.55,104.94,175.55,104.92,175.62,104.96,175.72,104.92,175.88,104.88,175.97,104.80,176.05,104.80,176.07,104.80,176.05,104.81,176.05,104.81,175.80,104.84,175.55,104.90,175.40,104.96,175.55,104.90,175.68,104.80,175.75,104.80,175.72,104.90,175.72,104.88,175.75,104.75,175.80,104.65,175.88,104.70,175.93,104.75,175.95,104.76,175.97,104.83,175.90,104.89,176.00,104.90,176.07,104.79,176.28,104.66,176.30,104.65,176.20,104.72,175.97,104.79,175.68,104.76,175.43,104.72,175.30,104.66,175.22
RZ_3437559_15170,null,null,50,0,0,104.62,175.20,104.58,175.28,104.61,175.38,104.65,175.50,104.69,175.53,104.67,175.30,104.66,175.00,104.66,174.70,104.66,174.80,104.69,175.12,104.71,175.47,104.74,175.50,104.72,175.30,104.72,175.03,104.69,174.95,104.62,174.93,104.58,175.00,104.58,175.03,104.49,174.95,104.45,174.65,104.44,174.38,104.51,174.30,104.54,174.38,104.55,174.47,104.56,174.50,104.58,174.65,104.56,174.82,104.56,174.97,104.55,175.10,104.54,175.22,104.49,175.28,104.42,175.18,104.34,175.05,104.29,174.90,104.35,174.93,104.46,174.97,104.55,175.00,104.51,174.97,104.46,175.10,104.44,175.28,104.41,175.32,104.40,175.20,104.38,175.05,104.35,174.90,104.33,174.88,104.28,174.85,104.25,174.85,104.24,174.75,104.24,174.70,104.22,174.65
RZ_3437559_15171,null,null,50,0,0,104.20,174.57,104.21,174.47,104.24,174.50,104.25,174.55,104.24,174.60,104.21,174.47,104.19,174.32,104.29,174.35,104.41,174.57,104.51,174.78,104.47,174.78,104.44,174.78,104.45,174.75,104.47,174.75,104.47,174.70,104.40,174.68,104.35,174.62,104.33,174.70,104.34,174.80,104.33,174.90,104.30,174.85,104.26,174.75,104.22,174.65,104.22,174.78,104.25,174.93,104.25,174.85,104.24,174.68,104.20,174.53,104.16,174.62,104.11,174.72,104.09,174.78,104.09,174.80,104.09,174.75,104.09,174.68,104.09,174.62,104.09,174.57,104.10,174.53,104.11,174.50,104.19,174.55,104.24,174.60,104.28,174.62,104.21,174.65,104.11,174.53,104.08,174.12,104.08,173.72,104.10,173.53,104.11,173.68,104.12,173.93,104.06,174.10,103.99,174.15
RZ_3437559_15172,null,null,50,0,0,103.90,174.05,103.89,173.93,103.92,173.82,103.97,173.80,104.04,173.80,104.08,173.80,104.11,173.80,104.14,173.75,104.11,173.53,104.15,173.35,104.19,173.45,104.20,173.72,104.11,174.03,104.04,174.03,103.99,174.05,103.99,174.03,104.00,174.00,104.03,173.95,104.04,173.82,104.06,173.70,104.06,173.60,104.06,173.60,104.03,173.65,103.96,173.70,103.90,173.78,103.89,173.80,103.90,173.65,103.91,173.47,103.91,173.30,103.92,173.18,103.94,173.07,103.92,172.97,103.90,173.03,103.89,173.20,103.89,173.32,103.89,173.43,103.85,173.60,103.81,173.78,103.75,173.93,103.72,173.82,103.65,173.72,103.60,173.70,103.56,173.70,103.55,173.85,103.55,173.95,103.53,174.07,103.50,174.00,103.60,173.85,103.70,173.72,103.80,173.72
RZ_3437559_15173,null,null,50,0,0,103.76,173.75,103.72,173.55,103.69,173.32,103.69,173.15,103.66,173.18,103.65,173.28,103.62,173.32,103.64,173.43,103.67,173.50,103.70,173.28,103.78,173.00,103.84,172.60,103.88,172.47,103.83,172.35,103.78,172.43,103.74,172.62,103.67,172.78,103.64,173.10,103.60,173.30,103.61,173.10,103.62,172.70,103.64,172.32,103.66,172.30,103.60,172.25,103.53,172.20,103.45,172.18,103.45,172.30,103.47,172.38,103.50,172.43,103.51,172.38,103.50,172.35,103.53,172.32,103.56,172.32,103.60,172.32,103.60,172.32,103.55,172.32,103.47,172.35,103.39,172.32,103.38,172.32,103.39,172.30,103.41,172.28,103.44,172.22,103.45,172.20,103.47,172.18,103.49,172.15,103.49,172.15,103.47,172.22,103.47,172.25,103.47,172.30,103.50,172.28
RZ_3437559_15174,null,null,50,0,0,103.53,172.25,103.50,172.25,103.45,172.22,103.40,172.05,103.36,171.93,103.34,171.88,103.31,172.12,103.31,172.30,103.29,172.12,103.26,171.80,103.26,171.53,103.29,171.53,103.29,171.53,103.31,171.55,103.35,171.62,103.34,171.75,103.28,171.85,103.21,171.97,103.19,172.05,103.25,172.22,103.34,172.32,103.40,171.95,103.39,171.50,103.38,171.32,103.30,171.60,103.20,171.78,103.10,171.62,103.09,171.47,103.08,171.35,103.10,171.30,103.15,171.18,103.17,171.12,103.19,171.05,103.12,171.07,103.09,171.12,103.01,171.18,102.99,171.20,102.95,171.30,102.95,171.35,103.00,171.32,103.06,171.25,103.11,171.15,103.10,171.00,103.08,170.70,103.05,170.43,103.04,170.35,103.04,170.45,103.04,170.55,103.03,170.53,103.03,170.53
RZ_3437559_15175,null,null,50,0,3,103.03,170.53,103.04,170.70,103.03,170.85,103.01,170.75,103.03,170.57,103.03,170.53,103.05,170.60,103.08,170.45,103.09,170.00,103.06,169.72,103.04,169.57,103.00,169.90,102.97,170.20,102.95,170.35,102.95,170.18,102.95,169.93,102.94,169.82,102.94,169.72,102.95,169.70,102.97,169.62,103.03,169.57,103.06,169.53,103.08,169.70,103.05,169.88,102.99,170.07,102.89,170.07,102.84,170.12,102.83,170.20,102.83,169.88,102.80,169.47,102.78,169.10,102.81,169.07,102.86,169.07,102.89,169.05,102.90,169.07,102.90,169.10,102.86,169.10,102.83,169.07,102.78,169.07,102.80,169.15,102.83,169.25,102.86,169.32,102.91,169.38,102.94,169.40,102.90,169.40,102.84,169.20,102.78,169.00,102.75,168.85,102.71,168.88,102.70,168.90
RZ_3437559_15176,null,null,50,0,3,102.71,168.90,102.72,168.93,102.69,168.95,102.65,169.00,102.60,169.03,102.61,169.05,102.65,169.07,102.66,168.90,102.64,168.70,102.62,168.47,102.64,168.40,102.64,168.35,102.65,168.30,102.65,168.47,102.67,168.70,102.71,168.70,102.75,168.50,102.75,168.20,102.75,168.10,102.71,168.10,102.69,168.10,102.65,168.10,102.66,168.00,102.69,168.03,102.66,168.03,102.62,168.07,102.59,168.07,102.60,168.10,102.60,168.12,102.59,168.12,102.56,168.10,102.54,168.07,102.53,167.97,102.55,167.82,102.59,167.70,102.51,167.62,102.40,167.68,102.26,167.93,102.24,168.18,102.28,167.97,102.31,167.57,102.36,167.28,102.31,167.45,102.30,167.65,102.38,167.55,102.45,167.35,102.54,167.32,102.53,167.60,102.50,167.85,102.47,167.95
RZ_3437559_15177,null,null,51,0,3,102.46,167.88,102.47,167.78,102.47,167.60,102.46,167.47,102.44,167.40,102.41,167.43,102.42,167.43,102.45,167.43,102.50,167.43,102.51,167.62,102.50,167.80,102.46,167.97,102.42,167.93,102.42,167.75,102.42,167.65,102.44,167.57,102.44,167.62,102.44,167.60,102.44,167.60,102.40,167.62,102.35,167.65,102.31,167.50,102.29,167.32,102.26,167.15,102.26,167.03,102.29,166.90,102.28,166.85,102.25,166.88,102.25,166.85,102.28,166.78,102.28,166.62,102.24,166.47,102.22,166.35,102.22,166.60,102.21,166.93,102.21,167.32,102.21,167.38,102.22,167.43,102.24,167.43,102.25,167.38,102.29,167.25,102.30,167.15,102.34,167.10,102.34,166.95,102.36,166.80,102.39,166.62,102.44,166.60,102.46,166.60,102.47,166.43,102.45,166.28,102.42,166.32
RZ_3437559_15178,null,null,50,0,3,102.41,166.55,102.42,166.78,102.44,166.78,102.38,166.80,102.31,166.85,102.25,166.85,102.24,166.82,102.16,166.75,102.09,166.68,102.01,166.57,101.99,166.72,101.92,166.95,101.90,166.95,101.88,166.88,101.89,166.78,101.90,166.88,101.91,167.00,101.92,167.10,102.01,167.05,102.10,166.88,102.15,166.68,102.12,166.62,102.09,166.57,102.08,166.50,102.06,166.43,102.01,166.28,101.96,166.18,101.91,165.93,101.95,165.85,102.05,165.82,102.14,165.93,102.19,165.95,102.21,166.00,102.22,166.10,102.17,166.30,102.10,166.40,102.03,166.40,102.04,166.28,102.04,166.38,102.03,166.60,101.99,166.75,101.94,166.62,101.90,166.45,101.95,166.10,102.00,165.82,102.05,165.68,102.04,165.78,102.05,165.90,102.06,165.95,101.99,165.95
RZ_3437559_15179,null,null,49,0,3,101.89,165.95,101.85,165.97,101.91,166.00,101.97,166.03,101.97,166.03,101.96,165.88,101.96,165.70,101.91,165.72,101.88,165.95,101.83,166.15,101.81,166.15,101.80,166.35,101.88,166.53,101.95,166.68,102.04,166.60,102.06,166.20,102.00,165.80,101.91,165.47,101.86,165.45,101.90,165.43,101.91,165.40,101.89,165.35,101.86,165.35,101.85,165.35,101.85,165.35,101.85,165.35,101.80,165.35,101.74,165.43,101.65,165.55,101.61,165.65,101.60,165.47,101.62,165.25,101.67,165.30,101.74,165.60,101.78,165.68,101.80,165.47,101.80,165.45,101.80,165.65,101.79,165.70,101.78,165.57,101.72,165.47,101.70,165.53,101.74,165.57,101.80,165.62,101.86,165.65,101.86,165.60,101.85,165.53,101.84,165.47,101.84,165.45
RZ_3437559_15180,null,null,50,0,3,101.85,165.40,101.80,165.32,101.74,165.25,101.69,165.22,101.70,165.22,101.76,165.25,101.80,165.05,101.85,164.80,101.84,164.65,101.81,164.72,101.78,164.72,101.75,164.68,101.78,164.88,101.83,165.10,101.80,165.35,101.74,165.35,101.69,165.35,101.71,165.38,101.72,165.38,101.72,165.38,101.72,165.35,101.76,165.10,101.79,164.93,101.80,164.80,101.80,164.93,101.79,164.93,101.78,164.85,101.76,164.82,101.75,164.78,101.72,164.72,101.71,164.68,101.70,164.70,101.66,164.70,101.61,164.72,101.59,164.75,101.59,164.70,101.65,164.62,101.64,164.55,101.64,164.43,101.65,164.30,101.72,164.18,101.79,164.20,101.79,164.18,101.81,164.12,101.83,164.22,101.84,164.38,101.78,164.50,101.75,164.32,101.69,164.12,101.64,163.93
RZ_3437559_15181,null,null,50,0,3,101.65,163.95,101.69,163.97,101.71,164.20,101.70,164.38,101.69,164.22,101.69,163.88,101.72,163.80,101.75,164.07,101.80,164.32,101.84,164.25,101.88,164.20,101.86,164.12,101.83,164.03,101.79,164.00,101.78,164.00,101.76,164.05,101.75,164.10,101.75,164.15,101.75,164.00,101.70,163.82,101.65,163.53,101.59,163.40,101.58,163.50,101.62,163.72,101.65,164.00,101.64,164.07,101.56,163.95,101.54,163.78,101.54,163.57,101.55,163.53,101.54,163.50,101.53,163.53,101.49,163.57,101.46,163.53,101.56,163.47,101.67,163.40,101.79,163.38,101.79,163.40,101.78,163.47,101.78,163.68,101.78,163.85,101.76,163.95,101.79,163.50,101.83,163.05,101.86,162.75,101.90,162.90,101.95,163.22,102.00,163.43,102.00,163.62,101.96,163.65
RZ_3437559_15182,null,null,51,0,3,101.89,163.72,101.83,163.80,101.84,163.93,101.88,163.97,101.85,163.72,101.79,163.43,101.78,163.18,101.81,163.20,101.80,163.25,101.76,163.22,101.66,163.20,101.64,163.18,101.64,163.12,101.71,163.10,101.75,163.05,101.75,163.05,101.74,163.05,101.74,163.05,101.75,162.82,101.74,162.60,101.69,162.55,101.62,162.72,101.59,162.93,101.58,162.90,101.59,162.88,101.60,162.88,101.61,162.93,101.61,162.97,101.62,163.00,101.62,162.95,101.64,162.93,101.65,162.97,101.69,163.05,101.70,163.12,101.74,163.10,101.78,163.07,101.74,163.12,101.66,163.15,101.59,163.00,101.56,162.68,101.54,162.38,101.51,162.18,101.51,162.10,101.54,161.95,101.58,161.90,101.55,161.90,101.53,161.93,101.58,161.97,101.66,162.07,101.69,162.15,101.64,162.03
RZ_3437559_15183,null,null,49,0,3,101.59,161.85,101.61,161.55,101.61,161.43,101.61,161.43,101.62,161.45,101.66,161.47,101.71,161.72,101.74,162.10,101.75,162.32,101.74,162.15,101.75,161.90,101.79,161.80,101.84,161.72,101.85,161.78,101.84,161.85,101.76,161.93,101.70,161.53,101.66,161.12,101.69,160.93,101.72,161.15,101.75,161.30,101.76,161.22,101.74,161.15,101.75,161.15,101.76,161.15,101.75,161.15,101.71,161.15,101.67,161.20,101.66,161.30,101.62,161.40,101.58,161.40,101.55,161.38,101.59,161.35,101.64,161.32,101.67,161.30,101.69,161.28,101.71,161.35,101.72,161.43,101.74,161.60,101.74,161.70,101.74,161.40,101.75,160.93,101.75,160.45,101.75,160.47,101.74,160.68,101.78,160.88,101.83,160.97,101.84,160.97,101.79,161.05
RZ_3437559_15184,null,null,51,0,3,101.71,161.12,101.64,161.00,101.60,160.80,101.64,160.62,101.71,160.65,101.74,160.68,101.70,160.70,101.66,160.70,101.64,160.82,101.61,160.95,101.59,161.05,101.59,160.95,101.60,160.80,101.60,160.70,101.59,160.62,101.56,160.40,101.56,160.15,101.61,159.90,101.66,159.85,101.69,159.85,101.70,159.88,101.72,160.10,101.74,160.45,101.75,160.80,101.71,160.78,101.67,160.68,101.62,160.60,101.59,160.62,101.55,160.50,101.54,160.40,101.59,160.35,101.67,160.32,101.72,160.28,101.76,160.18,101.76,160.18,101.78,160.20,101.84,160.28,101.90,159.90,101.95,159.45,101.96,159.03,101.97,159.03,101.96,159.00,101.92,158.95,101.92,158.40,101.96,157.88,102.00,157.32,102.01,157.28,102.04,157.20,102.08,157.10,102.12,156.93,102.16,156.70
RZ_3437559_15185,null,null,50,0,3,102.16,156.50,102.17,156.28,102.21,156.05,102.29,155.72,102.36,155.55,102.41,155.30,102.42,155.10,102.44,154.95,102.47,154.88,102.49,154.97,102.42,155.03,102.36,154.70,102.28,154.35,102.25,154.12,102.21,154.25,102.17,154.45,102.14,154.50,102.12,154.60,102.17,154.62,102.24,154.65,102.30,154.65,102.30,154.30,102.30,153.95,102.29,153.62,102.25,153.65,102.22,153.72,102.24,153.75,102.26,153.82,102.24,153.88,102.19,153.90,102.16,153.88,102.19,153.68,102.20,153.50,102.17,153.38,102.17,153.47,102.16,153.60,102.17,153.75,102.21,153.80,102.26,153.80,102.29,153.72,102.30,153.68,102.30,153.55,102.30,153.43,102.30,153.40,102.30,153.50,102.30,153.35,102.25,152.90,102.20,152.45,102.15,152.57,102.14,152.88
RZ_3437559_15186,null,null,51,0,3,102.12,153.20,102.11,153.12,102.14,153.00,102.15,152.88,102.12,152.75,102.08,152.78,102.04,152.78,102.04,152.82,102.05,152.90,102.03,153.05,102.00,153.12,102.04,153.18,102.11,153.10,102.19,153.05,102.16,152.97,102.11,152.85,102.11,152.78,102.17,152.93,102.24,153.20,102.21,153.47,102.20,153.28,102.19,153.10,102.19,153.03,102.20,153.28,102.20,153.50,102.21,153.25,102.20,152.90,102.19,152.53,102.20,152.53,102.22,152.75,102.24,152.97,102.26,153.20,102.29,153.18,102.30,153.12,102.26,153.15,102.20,153.28,102.14,153.38,102.09,153.40,102.08,153.47,102.10,153.57,102.14,153.30,102.20,152.93,102.22,152.88,102.25,153.15,102.25,153.38,102.26,153.35,102.26,153.45,102.28,153.60,102.29,153.68,102.29,153.68,102.29,153.50
RZ_3437559_15187,null,null,50,0,3,102.29,153.40,102.28,153.28,102.26,153.38,102.25,153.43,102.26,153.28,102.29,153.07,102.31,152.88,102.31,152.90,102.29,152.90,102.24,152.93,102.17,152.93,102.16,152.90,102.15,152.90,102.16,152.75,102.17,152.62,102.17,152.60,102.17,152.70,102.17,152.72,102.17,152.65,102.17,152.57,102.16,152.57,102.15,152.62,102.21,152.68,102.28,152.70,102.29,152.68,102.28,152.65,102.25,152.55,102.29,152.47,102.29,152.35,102.29,152.32,102.28,152.38,102.26,152.45,102.26,152.60,102.28,152.75,102.24,152.93,102.19,153.00,102.14,153.20,102.14,153.43,102.17,153.55,102.24,153.40,102.30,153.15,102.29,152.97,102.25,153.00,102.17,153.10,102.15,153.07,102.09,152.88,102.05,152.68,102.05,152.60,102.10,152.32,102.16,152.05
RZ_3437559_15188,null,null,50,0,3,102.21,151.88,102.20,152.03,102.17,152.38,102.20,152.62,102.24,152.80,102.29,152.80,102.29,152.85,102.29,152.90,102.29,153.05,102.26,153.20,102.22,153.40,102.19,153.45,102.16,153.55,102.16,153.60,102.17,153.62,102.20,153.60,102.22,153.43,102.24,153.20,102.22,152.95,102.19,152.82,102.11,152.85,102.05,152.93,101.97,152.97,101.95,152.93,102.04,152.88,102.16,152.82,102.29,152.85,102.30,152.90,102.30,152.93,102.29,152.93,102.25,152.78,102.21,152.62,102.19,152.55,102.20,152.40,102.26,152.32,102.29,152.22,102.31,152.30,102.30,152.18,102.30,152.03,102.29,152.03,102.29,152.18,102.28,152.28,102.30,152.25,102.33,152.30,102.30,152.40,102.22,152.50,102.16,152.45,102.12,152.38,102.11,152.22,102.11,152.15
RZ_3437559_15189,null,null,50,0,3,102.15,152.12,102.17,152.05,102.20,151.93,102.20,151.88,102.21,151.95,102.21,152.22,102.21,152.40,102.22,152.72,102.22,152.88,102.24,152.78,102.25,152.53,102.26,152.30,102.29,152.22,102.28,152.20,102.25,152.15,102.24,152.18,102.31,152.15,102.39,152.15,102.39,152.28,102.31,152.43,102.16,152.40,102.10,152.25,102.05,152.10,102.10,152.05,102.19,152.03,102.25,151.97,102.25,151.97,102.22,151.95,102.19,151.93,102.26,151.93,102.35,151.85,102.42,151.78,102.40,151.68,102.42,151.75,102.45,152.00,102.45,152.25,102.35,152.38,102.28,152.45,102.25,152.53,102.20,152.53,102.14,152.40,102.06,152.28,102.06,152.07,102.06,151.90,102.06,151.72,102.06,151.68,102.16,151.53,102.25,151.40,102.36,151.47,102.38,151.65
RZ_3437559_15190,null,null,102,0,3,102.36,151.75,102.35,151.68,102.34,151.53,102.34,151.45,102.33,151.47,102.25,151.53,102.19,151.60,102.19,151.55,102.25,151.60,102.31,151.70,102.31,151.78,102.22,151.82,102.15,151.90,102.09,151.95,102.12,151.95,102.17,151.85,102.17,151.70,102.15,151.53,102.12,151.35,102.15,151.35,102.21,151.38,102.29,151.40,102.35,151.30,102.36,151.30,102.34,151.25,102.34,151.25,102.34,151.22,102.31,151.20,102.26,151.18,102.21,151.18,102.16,151.25,102.12,151.35,102.14,151.35,102.20,151.25,102.24,151.15,102.24,151.15,102.22,151.15,102.25,151.15,102.26,151.18,102.26,151.20,102.25,151.22,102.26,151.22,102.26,151.22,102.25,151.20,102.24,151.25,102.22,151.28,102.21,151.10,102.21,150.88,102.21,150.60,102.25,150.55,102.31,150.45,102.36,150.40,102.44,150.38,102.47,150.43,102.41,150.68,102.29,150.90,102.22,151.10,102.29,151.05,102.35,150.95,102.36,150.93,102.38,150.90,102.40,150.72,102.41,150.53,102.41,150.30,102.40,150.30,102.30,150.47,102.21,150.68,102.15,150.88,102.15,151.00,102.15,151.00,102.15,151.03,102.19,150.88,102.21,150.88,102.25,150.75,102.21,150.62,102.19,150.40,102.19,150.32,102.21,150.28,102.24,150.35,102.22,150.60,102.17,150.78,102.14,150.95,102.16,150.95,102.22,150.95,102.28,150.93,102.26,150.97,102.28,151.03,102.30,151.07,102.33,150.93,102.34,150.95,102.29,151.00,102.24,151.15,102.21,151.12,102.22,150.72,102.25,150.32,102.24,149.90,102.22,149.88,102.22,150.18,102.26,150.50,102.30,150.85,102.26,150.95,102.19,151.05
RZ_3437559_15191,null,null,100,0,1,102.15,151.12,102.17,151.12,102.19,151.12,102.17,151.12,102.16,151.07,102.14,150.93,102.12,150.75,102.12,150.62,102.17,150.65,102.28,150.68,102.38,150.57,102.40,150.45,102.35,150.40,102.30,150.50,102.28,150.60,102.28,150.72,102.33,150.82,102.39,150.95,102.44,151.00,102.44,150.93,102.44,150.80,102.46,150.68,102.47,150.65,102.50,150.68,102.47,150.65,102.45,150.62,102.42,150.53,102.42,150.45,102.44,150.53,102.44,150.68,102.41,150.78,102.41,150.70,102.40,150.53,102.41,150.38,102.42,150.30,102.41,150.32,102.40,150.43,102.39,150.50,102.40,150.47,102.42,150.43,102.46,150.38,102.47,150.35,102.47,150.30,102.47,150.25,102.49,150.32,102.51,150.45,102.60,150.20,102.69,149.85,102.75,149.70,102.76,149.95,102.76,150.25,102.76,150.32,102.75,150.22,102.79,150.03,102.83,150.07,102.83,150.32,102.84,150.40,102.83,150.12,102.85,149.88,102.83,150.07,102.81,150.35,102.80,150.65,102.80,150.70,102.80,150.78,102.81,150.82,102.81,150.75,102.81,150.57,102.81,150.10,102.81,149.72,102.84,149.55,102.85,149.70,102.88,149.85,102.88,149.95,102.91,150.07,102.95,150.12,102.95,150.07,102.90,150.12,102.85,150.20,102.83,150.30,102.78,150.35,102.72,150.38,102.69,149.95,102.74,149.50,102.79,149.22,102.84,149.62,102.83,150.05,102.79,150.45,102.74,150.57,102.70,150.25,102.75,149.75,102.80,149.20,102.88,149.12,102.91,149.22,102.86,149.43,102.76,149.65,102.67,149.70,102.75,149.65,102.81,149.60,102.89,149.85,102.90,150.22
RZ_3437559_15192,null,null,51,0,1,102.91,150.60,102.90,150.30,102.90,149.88,102.89,149.50,102.94,149.50,102.99,149.45,102.96,149.40,102.88,149.32,102.83,149.30,102.86,149.50,102.90,149.75,102.94,149.97,102.96,149.97,102.91,149.93,102.85,149.88,102.80,149.80,102.81,149.70,102.85,149.72,102.88,149.78,102.89,149.85,102.91,149.68,102.94,149.35,102.97,149.00,102.95,149.12,102.94,149.43,102.92,149.55,102.94,149.38,102.89,149.22,102.85,149.20,102.83,149.35,102.85,149.47,102.89,149.62,102.92,149.60,102.96,149.62,102.96,149.62,102.96,149.65,102.94,149.65,102.90,149.60,102.86,149.53,102.85,149.50,102.84,149.50,102.84,149.50,102.84,149.47,102.88,149.57,102.91,149.68,102.96,149.57,102.97,149.35,102.99,149.35,102.96,149.57,102.92,149.62,102.96,149.53
RZ_3437559_15193,null,null,51,600,1,103.03,149.43,103.09,149.25,103.06,149.03,103.00,149.05,102.95,149.28,102.95,149.60,103.00,149.68,103.03,149.55,103.03,149.32,103.01,149.28,103.01,149.43,103.04,149.55,103.10,149.53,103.16,149.47,103.19,149.30,103.17,149.10,103.11,148.82,103.04,148.72,102.97,148.62,102.97,148.60,102.97,148.78,103.00,149.07,103.03,149.35,103.04,149.45,103.04,149.32,103.04,149.20,103.05,149.28,103.08,149.47,103.04,149.38,102.99,149.10,103.01,148.72,103.10,148.65,103.14,148.62,103.14,148.68,103.15,148.72,103.12,148.75,103.05,148.82,102.97,148.93,103.01,148.70,103.06,148.45,103.10,148.18,103.04,148.18,102.99,148.25,102.90,148.43,102.86,148.50,102.85,148.50,102.86,148.32,102.89,148.20,102.91,148.07,102.97,148.22,103.01,148.38
RZ_3437559_15194,null,null,50,0,1,103.03,148.55,103.08,148.78,103.14,149.03,103.17,148.90,103.15,148.55,103.14,148.12,103.11,148.03,103.10,147.93,103.12,148.00,103.17,148.20,103.21,148.47,103.17,148.65,103.14,148.78,103.08,148.82,103.04,148.72,103.01,148.57,103.01,148.35,103.01,148.28,103.01,148.20,103.03,148.22,103.05,148.25,103.06,148.28,103.08,148.18,103.08,148.07,103.09,147.97,103.14,147.97,103.19,148.15,103.21,148.32,103.22,148.47,103.21,148.45,103.15,148.43,103.10,148.32,103.08,148.25,103.06,148.20,103.05,148.25,103.14,148.30,103.25,148.30,103.39,148.30,103.41,148.30,103.35,148.30,103.25,148.35,103.16,148.43,103.16,148.50,103.20,148.38,103.24,148.20,103.26,148.05,103.25,148.22,103.26,148.40,103.29,148.55,103.31,148.55
RZ_3437559_15195,null,null,50,0,1,103.34,148.32,103.39,148.07,103.42,147.85,103.40,147.82,103.35,147.80,103.31,147.68,103.35,147.55,103.36,147.60,103.40,147.88,103.42,148.15,103.38,148.28,103.31,148.18,103.24,147.97,103.24,147.80,103.25,147.68,103.28,147.65,103.26,147.82,103.24,148.03,103.25,148.15,103.30,148.05,103.35,147.97,103.35,147.97,103.30,148.05,103.21,148.12,103.12,148.22,103.08,148.25,103.10,148.10,103.14,147.93,103.17,147.72,103.20,147.88,103.21,148.05,103.19,148.22,103.16,148.40,103.16,148.57,103.17,148.47,103.19,148.12,103.17,147.80,103.16,147.78,103.16,147.78,103.19,147.80,103.21,147.62,103.22,147.47,103.24,147.68,103.24,148.05,103.22,148.20,103.20,147.97,103.19,147.80,103.22,147.88,103.29,147.97,103.33,148.03
RZ_3437559_15196,null,null,50,0,1,103.31,148.07,103.30,148.03,103.34,147.95,103.36,147.85,103.31,147.75,103.24,147.68,103.16,147.68,103.16,147.93,103.16,148.12,103.16,148.10,103.14,147.88,103.11,147.82,103.10,148.00,103.10,147.95,103.14,147.72,103.16,147.75,103.20,148.00,103.21,148.28,103.22,148.30,103.22,148.12,103.22,147.75,103.21,147.38,103.20,147.30,103.19,147.53,103.17,147.72,103.20,147.85,103.20,147.90,103.28,147.95,103.34,147.95,103.39,147.97,103.35,147.95,103.31,147.97,103.29,147.97,103.28,148.03,103.26,148.05,103.25,147.88,103.24,147.70,103.25,147.85,103.26,148.20,103.25,148.20,103.24,147.85,103.21,147.62,103.19,147.78,103.16,147.90,103.16,147.93,103.17,147.97,103.17,148.07,103.19,148.18,103.19,148.10,103.20,147.82
RZ_3437559_15197,null,null,50,0,1,103.24,147.55,103.26,147.53,103.29,147.65,103.30,147.80,103.30,147.85,103.22,147.70,103.15,147.55,103.09,147.38,103.09,147.35,103.10,147.43,103.09,147.65,103.08,147.60,103.08,147.45,103.15,147.30,103.22,147.40,103.30,147.50,103.31,147.75,103.24,148.00,103.16,148.25,103.09,148.28,103.09,148.22,103.09,148.15,103.11,148.10,103.14,148.07,103.15,148.00,103.14,147.88,103.14,147.80,103.15,147.68,103.15,147.60,103.17,147.53,103.19,147.75,103.16,148.00,103.08,148.28,102.99,148.30,103.08,148.12,103.21,147.95,103.28,147.78,103.24,147.78,103.20,147.70,103.21,147.62,103.20,147.70,103.21,147.68,103.25,147.68,103.26,147.55,103.22,147.72,103.20,147.88,103.19,148.00,103.26,148.18,103.31,148.32,103.29,148.47
RZ_3437559_15198,null,null,51,0,1,103.16,148.45,103.03,148.45,102.97,148.45,103.01,148.43,103.06,148.35,103.08,148.32,103.04,148.28,103.01,148.20,102.99,148.07,102.95,147.97,102.91,148.05,102.92,148.28,102.92,148.47,102.91,148.62,102.94,148.57,102.96,148.65,103.00,148.75,103.04,148.62,103.08,148.35,103.08,148.25,103.05,148.43,103.03,148.57,103.04,148.57,103.06,148.55,103.08,148.53,103.14,148.60,103.16,148.68,103.17,148.80,103.12,148.82,103.06,148.88,103.04,148.85,103.03,148.85,102.99,148.82,102.95,148.78,102.90,148.72,102.90,148.82,102.88,148.95,102.84,148.93,102.81,148.80,102.81,148.70,102.84,148.82,102.86,149.00,102.88,149.15,102.90,149.28,102.92,149.30,102.94,149.32,102.95,149.05,102.96,148.78,102.97,148.72,102.99,148.93,103.00,149.15
RZ_3437559_15199,null,null,50,0,1,103.03,149.18,103.05,149.18,103.05,149.18,103.05,149.20,103.04,149.28,102.99,149.30,102.96,149.18,102.94,149.07,102.95,149.00,102.97,149.03,102.96,149.07,102.94,149.28,102.95,149.45,103.01,149.62,103.00,149.60,102.92,149.50,102.86,149.57,102.85,149.68,102.89,149.57,102.94,149.35,102.94,149.18,102.89,149.28,102.91,149.40,102.99,149.45,103.05,149.55,102.97,149.57,102.89,149.68,102.80,149.70,102.79,149.70,102.78,149.65,102.78,149.72,102.78,149.82,102.84,149.90,102.90,149.70,102.95,149.50,102.94,149.32,102.95,149.32,102.99,149.30,103.00,149.28,103.00,149.28,102.99,149.28,103.03,149.30,103.05,149.35,103.08,149.40,103.06,149.43,103.06,149.43,103.05,149.68,103.04,149.93,103.04,150.20,103.03,150.20
RZ_3437559_15200,null,null,50,0,1,102.96,150.18,102.90,150.12,102.86,150.12,102.86,149.97,102.85,149.85,102.88,149.70,102.90,149.70,102.92,149.70,102.94,149.70,102.94,149.60,102.94,149.45,102.95,149.28,102.86,149.20,102.78,149.25,102.72,149.28,102.70,149.30,102.69,149.25,102.65,149.20,102.67,149.15,102.69,149.22,102.71,149.35,102.75,149.40,102.78,149.32,102.76,149.45,102.74,149.57,102.71,149.70,102.69,149.60,102.66,149.57,102.76,149.62,102.88,149.70,102.90,149.82,102.83,149.95,102.78,150.10,102.83,149.90,102.90,149.62,103.00,149.45,103.08,149.53,103.05,149.65,102.97,149.68,102.96,149.75,103.03,149.80,103.03,149.80,102.97,149.78,102.92,149.72,102.94,149.72,102.97,149.72,103.00,149.80,103.01,149.90,103.00,149.60,103.00,149.22
RZ_3437559_15201,null,null,50,0,1,102.97,148.93,102.91,149.07,102.86,149.25,102.85,149.43,102.85,149.55,102.86,149.65,102.84,149.68,102.85,149.72,102.86,149.78,102.90,149.85,102.94,149.90,102.94,149.93,102.91,149.95,102.88,149.97,102.89,149.97,102.91,149.97,102.83,150.07,102.71,150.15,102.67,150.20,102.83,150.15,103.05,150.22,103.49,150.35,103.86,150.47,104.42,150.40,104.84,150.25,105.61,150.07,106.31,149.70,107.12,149.38,107.86,149.03,108.60,148.97,109.39,148.75,110.05,148.55,110.85,148.25,111.40,148.05,111.96,147.78,112.40,147.55,113.01,147.03,113.54,146.57,113.88,146.15,114.19,146.00,114.54,145.72,114.91,145.53,115.11,145.18,115.20,144.97,115.21,144.72,115.22,144.60,115.21,144.38,115.20,144.20,115.19,144.05,115.12,144.03
RZ_3437559_15202,null,null,49,0,1,115.06,144.00,114.92,144.03,114.84,144.03,114.62,143.90,114.50,143.75,114.39,143.62,114.40,143.53,114.39,143.47,114.38,143.43,114.33,143.45,114.29,143.45,114.26,143.47,114.26,143.50,114.28,143.50,114.25,143.43,114.17,143.35,114.09,143.30,114.04,143.25,113.89,143.22,113.72,143.28,113.59,143.32,113.56,143.40,113.47,143.43,113.39,143.45,113.33,143.50,113.31,143.50,113.29,143.65,113.28,143.78,113.28,143.85,113.26,143.82,113.26,143.68,113.22,143.45,113.22,143.20,113.21,143.10,113.22,143.05,113.17,143.00,113.14,143.10,113.10,143.25,113.08,143.38,113.01,143.55,112.92,143.72,112.84,143.75,112.91,143.47,113.03,143.10,113.01,142.80,112.90,142.62,112.80,142.60,112.84,142.65,112.88,142.70
RZ_3437559_15203,null,null,51,0,1,112.89,142.70,112.89,142.68,112.85,142.62,112.80,142.90,112.72,143.22,112.66,143.30,112.64,143.10,112.62,142.90,112.64,142.82,112.58,142.70,112.50,142.75,112.42,142.90,112.41,143.07,112.49,143.05,112.58,143.00,112.59,142.88,112.54,142.78,112.47,142.70,112.46,142.97,112.46,143.20,112.42,143.40,112.35,143.22,112.28,143.12,112.25,142.88,112.26,142.70,112.28,142.80,112.26,143.05,112.22,143.38,112.20,143.43,112.17,143.68,112.16,143.85,112.19,143.97,112.21,143.88,112.25,143.80,112.11,143.75,111.97,143.68,111.79,143.65,111.75,143.70,111.70,143.85,111.69,144.05,111.72,144.15,111.76,143.95,111.81,143.62,111.81,143.28,111.80,143.22,111.78,143.40,111.75,143.62,111.75,143.60,111.75,143.38,111.75,143.20,111.66,143.28
RZ_3437559_15204,null,null,50,0,1,111.59,143.32,111.51,143.32,111.50,143.40,111.49,143.47,111.47,143.50,111.47,143.45,111.49,143.38,111.51,143.38,111.54,143.32,111.56,143.30,111.54,143.32,111.55,143.38,111.56,143.28,111.55,143.22,111.42,143.18,111.31,143.25,111.35,143.20,111.46,143.18,111.50,143.20,111.41,143.38,111.28,143.53,111.22,143.70,111.17,143.50,111.19,143.30,111.20,143.15,111.19,143.20,111.16,143.10,111.14,143.00,111.15,142.88,111.16,142.95,111.10,143.05,111.03,143.12,111.01,143.22,111.10,143.25,111.09,143.30,111.00,143.30,110.90,143.28,110.88,143.18,110.86,142.95,110.88,142.78,110.89,142.62,110.91,142.65,110.95,142.60,110.99,142.57,110.96,142.55,110.89,142.57,110.83,142.88,110.80,143.15,110.81,143.38,110.81,143.32
RZ_3437559_15205,null,null,49,0,1,110.75,143.28,110.70,143.22,110.69,143.22,110.76,143.22,110.84,143.18,110.83,142.88,110.74,142.55,110.65,142.60,110.58,142.95,110.56,143.30,110.51,143.30,110.50,143.25,110.50,142.97,110.50,142.70,110.47,142.68,110.44,142.90,110.40,143.12,110.34,143.15,110.29,143.15,110.24,143.40,110.20,143.65,110.14,143.53,110.06,143.15,109.99,142.68,109.96,142.50,109.95,142.30,109.94,142.22,109.90,142.28,109.89,142.32,109.89,142.35,109.92,142.38,109.96,142.45,109.97,142.50,109.96,142.55,109.95,142.60,109.92,142.62,109.92,142.72,109.94,142.78,109.96,142.85,109.95,142.90,109.94,142.80,109.91,142.68,109.88,142.40,109.79,142.28,109.70,142.50,109.66,142.85,109.67,143.07,109.70,142.95,109.71,142.82
RZ_3437559_15206,null,null,50,0,1,109.72,142.85,109.71,142.88,109.66,142.85,109.62,142.82,109.60,142.90,109.62,142.97,109.62,142.97,109.54,142.62,109.45,142.32,109.36,142.07,109.38,142.12,109.36,142.20,109.36,142.25,109.35,142.20,109.35,142.28,109.36,142.28,109.36,142.35,109.35,142.32,109.33,142.38,109.30,142.43,109.28,142.43,109.26,142.47,109.25,142.55,109.28,142.62,109.29,142.55,109.28,142.45,109.25,142.40,109.20,142.45,109.19,142.40,109.17,142.28,109.17,142.12,109.19,142.07,109.20,142.10,109.21,142.20,109.20,142.32,109.17,142.35,109.15,142.38,109.15,142.40,109.15,142.15,109.14,141.88,109.15,141.62,109.15,141.65,109.08,141.78,109.00,141.88,108.90,142.07,108.86,142.15,108.88,142.28,108.91,142.32,109.00,142.07,109.05,141.80
RZ_3437559_15207,null,null,50,0,1,109.03,141.53,108.95,141.50,108.89,141.45,108.88,141.40,108.86,141.43,108.83,141.45,108.85,141.50,108.86,141.55,108.89,141.43,108.86,141.22,108.85,141.03,108.79,141.07,108.74,141.15,108.69,141.30,108.67,141.38,108.66,141.45,108.66,141.30,108.64,141.15,108.64,141.00,108.66,141.12,108.71,141.25,108.71,141.35,108.67,141.35,108.61,141.45,108.59,141.55,108.58,141.70,108.54,141.72,108.47,141.53,108.42,141.30,108.35,141.07,108.30,141.05,108.25,140.97,108.25,140.95,108.26,140.90,108.29,141.00,108.30,141.10,108.31,141.05,108.31,140.90,108.31,140.80,108.30,140.88,108.30,140.97,108.31,140.97,108.33,140.93,108.33,140.88,108.31,140.93,108.28,140.97,108.25,141.03,108.22,141.03,108.21,141.05,108.21,141.18
RZ_3437559_15208,null,null,51,0,1,108.20,141.28,108.21,141.38,108.22,141.25,108.20,141.05,108.11,140.82,108.03,140.75,107.95,140.75,107.95,140.85,107.95,140.90,107.94,141.00,108.00,141.03,108.05,140.85,108.11,140.65,108.11,140.45,108.03,140.40,107.94,140.32,107.86,140.28,107.86,140.32,107.88,140.38,107.85,140.47,107.83,140.60,107.79,140.75,107.76,140.75,107.76,140.65,107.76,140.50,107.79,140.43,107.80,140.35,107.81,140.32,107.81,140.28,107.81,140.28,107.78,140.25,107.75,140.25,107.75,140.55,107.76,140.82,107.71,141.10,107.65,141.03,107.60,140.90,107.60,140.70,107.62,140.30,107.64,139.95,107.67,139.78,107.69,139.90,107.67,140.03,107.65,140.18,107.64,140.28,107.65,140.40,107.58,140.43,107.50,140.55,107.41,140.65,107.41,140.43,107.41,140.12
RZ_3437559_15209,null,null,50,0,4,107.41,139.85,107.38,140.15,107.35,140.45,107.34,140.55,107.35,140.38,107.40,140.18,107.44,140.15,107.46,140.12,107.45,140.12,107.44,140.15,107.45,140.18,107.46,140.22,107.47,140.28,107.49,140.15,107.50,139.97,107.56,139.88,107.61,139.97,107.62,140.10,107.58,140.32,107.41,140.53,107.28,140.72,107.15,140.75,107.15,140.28,107.15,139.82,107.15,139.38,107.14,139.38,107.16,139.45,107.21,139.53,107.25,139.65,107.22,139.80,107.21,139.95,107.11,140.10,107.00,140.22,106.89,140.30,106.89,140.38,106.89,140.38,106.90,140.40,106.96,140.45,107.04,140.38,107.10,140.25,107.09,140.12,107.06,140.10,107.00,140.07,106.97,140.05,106.94,140.12,106.92,140.22,106.95,140.25,106.99,140.12,107.09,139.97,107.19,139.78
RZ_3437559_15210,null,null,50,0,4,107.24,139.55,107.21,139.32,107.17,139.20,107.15,139.20,107.11,139.22,107.08,139.28,107.03,139.47,106.99,139.70,106.99,139.70,107.01,139.35,107.03,139.00,107.03,138.78,107.01,138.68,106.92,138.57,106.84,138.57,106.75,138.68,106.84,138.82,106.94,139.15,107.04,139.38,107.05,139.50,107.06,139.53,107.08,139.55,107.08,139.62,107.04,139.55,106.97,139.45,106.92,139.32,106.91,139.22,106.91,139.10,106.90,139.00,106.91,139.05,106.95,139.10,107.00,139.12,107.06,139.07,107.09,139.15,107.10,139.25,107.06,139.38,106.95,139.28,106.83,139.25,106.74,139.20,106.72,139.25,106.78,139.20,106.79,139.18,106.81,139.05,106.81,138.93,106.81,139.07,106.80,139.35,106.80,139.53,106.81,139.28,106.81,138.97,106.81,138.80
RZ_3437559_15211,null,null,50,0,4,106.81,138.65,106.83,138.43,106.83,138.20,106.81,138.53,106.79,138.95,106.74,139.40,106.70,139.43,106.67,139.43,106.70,139.45,106.72,139.47,106.76,139.18,106.76,138.88,106.76,138.80,106.75,139.00,106.74,139.22,106.72,139.12,106.64,139.05,106.60,139.07,106.54,139.18,106.55,139.20,106.51,139.12,106.49,139.07,106.46,139.07,106.44,139.12,106.44,139.20,106.46,139.28,106.49,139.35,106.50,139.38,106.50,139.22,106.44,139.00,106.33,138.80,105.99,138.82,105.54,138.68,105.11,138.30,104.74,137.93,104.34,137.72,103.75,137.62,103.10,137.32,102.38,136.93,101.74,136.57,100.95,136.38,100.45,136.05,99.67,135.78,99.10,135.78,98.34,135.95,97.89,136.15,97.42,136.20,97.10,135.93,96.76,135.65,96.61,135.32
RZ_3437559_15212,null,null,50,0,4,96.47,135.28,96.44,135.22,96.45,135.22,96.47,135.22,96.49,135.15,96.47,135.03,96.44,134.97,96.41,135.00,96.44,135.10,96.47,135.10,96.49,135.07,96.45,134.97,96.41,134.85,96.38,134.75,96.29,134.70,96.17,134.68,96.06,134.57,96.04,134.53,96.00,134.55,95.99,134.62,95.99,134.70,96.00,134.72,96.00,134.65,96.00,134.40,95.97,134.12,95.95,134.00,95.91,134.05,95.91,134.07,95.94,134.03,95.95,133.95,95.92,133.78,95.90,133.68,95.86,133.60,95.86,133.68,95.86,133.75,95.86,133.80,95.88,133.80,95.89,133.82,95.89,133.80,95.90,133.78,95.90,133.78,95.95,133.80,95.95,133.93,95.96,134.03,95.96,134.12,96.01,134.18,96.06,134.25,96.06,134.35,96.06,134.43,96.04,134.28
RZ_3437559_15213,null,null,50,0,4,96.00,134.00,95.99,133.75,95.99,133.72,95.99,133.78,96.04,133.80,96.09,133.75,96.14,133.62,96.17,133.50,96.21,133.53,96.24,133.62,96.21,133.78,96.17,133.75,96.12,133.72,96.10,133.80,96.10,133.90,96.15,134.00,96.21,133.95,96.25,133.95,96.25,133.95,96.24,133.93,96.24,133.90,96.22,134.07,96.22,134.28,96.22,134.28,96.21,134.05,96.20,133.85,96.19,133.88,96.20,133.97,96.24,134.05,96.25,134.15,96.26,134.20,96.26,134.25,96.28,134.28,96.29,134.40,96.31,134.50,96.36,134.50,96.40,134.32,96.40,134.10,96.38,133.95,96.34,133.90,96.33,133.82,96.33,133.78,96.34,133.72,96.35,133.75,96.34,133.93,96.34,134.07,96.33,134.20,96.31,134.15,96.30,134.12,96.30,134.12
RZ_3437559_15214,null,null,49,0,4,96.33,134.07,96.35,134.00,96.36,133.93,96.35,133.88,96.34,133.85,96.31,133.97,96.35,134.15,96.45,134.30,96.55,134.25,96.59,134.18,96.54,133.95,96.50,133.78,96.47,133.72,96.46,133.80,96.44,133.93,96.42,133.97,96.40,134.07,96.40,134.12,96.39,134.12,96.40,134.05,96.39,133.97,96.39,133.88,96.38,133.80,96.38,133.85,96.39,133.95,96.40,133.93,96.42,133.80,96.44,133.72,96.45,133.88,96.45,134.05,96.46,134.15,96.47,134.18,96.50,134.15,96.53,134.12,96.56,134.00,96.59,133.88,96.53,133.82,96.45,133.88,96.35,134.00,96.33,134.05,96.29,134.25,96.29,134.40,96.31,134.55,96.34,134.57,96.35,134.62,96.35,134.60,96.35,134.68,96.36,134.80,96.34,134.93
RZ_3437559_15215,null,null,50,0,4,96.33,135.00,96.33,135.00,96.36,135.00,96.41,134.95,96.45,134.82,96.46,134.70,96.49,134.60,96.49,134.65,96.47,134.70,96.46,134.75,96.46,134.80,96.45,134.80,96.45,134.97,96.49,135.15,96.54,135.22,96.50,135.03,96.42,134.60,96.36,134.30,96.40,134.10,96.44,134.10,96.45,134.10,96.45,134.07,96.42,134.03,96.41,134.00,96.40,134.00,96.40,134.15,96.40,134.32,96.35,134.18,96.31,133.82,96.31,133.85,96.40,134.22,96.49,134.55,96.55,134.55,96.56,134.53,96.54,134.50,96.47,134.40,96.40,134.35,96.38,134.35,96.38,134.22,96.39,134.05,96.36,133.95,96.33,134.05,96.28,134.25,96.28,134.43,96.33,134.30,96.39,134.05,96.42,133.88,96.44,133.95,96.44,134.03,96.41,134.00
RZ_3437559_15216,null,null,50,0,4,96.40,133.88,96.38,133.72,96.36,133.65,96.34,133.65,96.31,133.88,96.33,134.20,96.35,134.53,96.39,134.40,96.41,134.20,96.42,134.22,96.42,134.50,96.42,134.72,96.42,134.72,96.47,134.70,96.51,134.75,96.53,134.88,96.46,134.97,96.41,135.05,96.41,135.05,96.42,134.72,96.44,134.38,96.44,134.18,96.42,134.30,96.42,134.38,96.42,134.30,96.45,134.28,96.51,134.28,96.59,134.32,96.53,134.35,96.45,134.22,96.40,134.07,96.44,134.18,96.44,134.47,96.41,134.75,96.39,134.82,96.39,134.95,96.39,135.07,96.39,135.15,96.38,135.15,96.38,135.00,96.38,134.80,96.35,134.65,96.31,134.70,96.28,134.72,96.28,134.82,96.29,134.93,96.29,134.78,96.29,134.55,96.33,134.50,96.36,134.78
RZ_3437559_15217,null,null,50,0,4,96.35,135.05,96.30,134.88,96.25,134.68,96.26,134.47,96.22,134.50,96.15,134.50,96.08,134.55,96.06,134.47,96.09,134.32,96.19,134.25,96.28,134.32,96.40,134.38,96.44,134.50,96.41,134.65,96.33,134.85,96.25,134.90,96.22,134.85,96.21,134.80,96.29,134.78,96.39,134.88,96.50,134.93,96.51,134.95,96.50,134.90,96.45,134.85,96.39,134.85,96.35,134.93,96.35,134.90,96.34,134.85,96.31,134.68,96.28,134.57,96.25,134.60,96.22,134.72,96.22,134.82,96.24,134.82,96.25,134.80,96.28,134.90,96.30,135.00,96.34,135.07,96.36,135.05,96.34,134.97,96.30,134.90,96.26,134.82,96.24,134.82,96.21,134.95,96.19,135.18,96.12,135.38,96.06,135.50,96.03,135.50,96.05,135.45,96.06,135.28
RZ_3437559_15218,null,null,50,0,4,96.05,135.03,96.04,134.85,96.04,134.72,96.05,134.68,96.06,134.75,96.06,134.88,96.08,135.03,96.11,135.03,96.14,135.05,96.10,135.18,96.05,135.25,96.00,135.43,96.01,135.53,96.05,135.53,96.09,135.38,96.12,135.28,96.15,135.28,96.16,135.32,96.16,135.50,96.16,135.62,96.05,135.70,95.95,135.65,95.86,135.68,95.90,135.75,96.03,135.85,96.12,135.88,96.38,135.90,96.80,136.03,97.22,136.45,97.88,136.85,98.33,137.15,98.91,137.70,99.54,138.45,100.22,139.18,100.86,139.28,101.28,139.22,101.86,139.18,102.39,139.32,102.80,139.47,102.88,139.62,102.94,139.65,102.90,139.97,102.86,140.28,102.86,140.65,102.86,140.95,102.88,141.25,102.89,141.47,102.91,141.62,102.97,141.88,103.03,142.07
RZ_3437559_15219,null,null,50,0,4,103.09,142.12,103.14,142.07,103.17,142.05,103.16,142.07,103.11,142.10,103.04,142.15,103.01,142.10,102.99,142.07,102.81,142.05,102.64,141.85,102.46,141.65,102.49,141.47,102.47,142.05,102.46,142.62,102.47,142.57,102.46,141.95,102.45,141.28,102.42,141.25,102.44,141.30,102.40,141.40,102.35,141.55,102.35,141.65,102.41,141.68,102.36,141.65,102.26,141.60,102.16,141.53,102.16,141.43,102.14,141.35,102.11,141.57,102.14,141.82,102.19,142.25,102.28,142.43,102.31,142.60,102.25,142.60,102.16,142.72,102.09,142.82,102.10,142.75,102.09,142.45,102.06,142.15,101.99,142.07,101.92,142.12,101.86,142.07,101.86,141.85,101.85,141.65,101.81,141.75,101.80,141.97,101.79,142.35,101.69,142.47,101.60,142.57,101.51,142.50
RZ_3437559_15220,null,null,50,0,4,101.55,142.20,101.58,141.97,101.61,141.95,101.61,142.25,101.56,142.57,101.44,142.75,101.31,142.80,101.22,142.65,101.22,142.45,101.26,142.25,101.29,142.22,101.31,142.18,101.31,142.10,101.31,142.00,101.33,141.97,101.31,141.95,101.29,141.93,101.26,141.93,101.25,141.93,101.25,141.93,101.24,141.90,101.22,141.88,101.19,141.88,101.14,141.88,101.09,141.72,101.06,141.53,101.05,141.47,101.05,141.60,101.01,141.72,100.97,141.75,100.94,141.78,100.84,141.80,100.74,141.70,100.64,141.60,100.62,141.53,100.66,141.60,100.71,141.68,100.80,141.68,100.83,141.70,100.85,141.72,100.81,141.80,100.76,141.82,100.70,141.88,100.71,141.80,100.74,141.70,100.76,141.62,100.75,141.60,100.71,141.60,100.67,141.55,100.67,141.43
RZ_3437559_15221,null,null,150,0,1,100.69,141.40,100.71,141.38,100.71,141.57,100.70,141.70,100.61,141.82,100.53,141.85,100.44,141.95,100.40,142.03,100.39,142.22,100.36,142.35,100.36,142.18,100.38,141.85,100.39,141.53,100.39,141.50,100.34,141.50,100.29,141.50,100.24,141.47,100.24,141.47,100.22,141.50,100.28,141.57,100.33,141.65,100.34,141.68,100.28,141.65,100.22,141.65,100.20,141.70,100.17,141.65,100.16,141.53,100.15,141.35,100.12,141.28,100.10,141.25,100.06,141.25,100.05,141.28,100.06,141.30,100.05,141.32,100.04,141.28,100.06,141.20,100.11,141.12,100.21,141.10,100.25,141.10,100.28,140.95,100.25,140.85,100.22,140.80,100.24,140.95,100.24,141.10,100.24,141.18,100.22,141.10,100.12,140.93,100.04,140.75,99.97,140.75,99.97,140.78,100.00,141.10,100.01,141.35,100.01,141.55,99.97,141.45,99.95,141.62,99.92,141.75,99.94,141.88,99.95,141.80,99.95,141.75,99.92,141.53,99.88,141.30,99.85,141.10,99.83,141.05,99.83,141.05,99.78,141.28,99.72,141.50,99.67,141.70,99.69,141.55,99.69,141.40,99.69,141.15,99.69,141.05,99.51,141.05,99.33,141.12,99.08,141.15,99.01,140.97,98.81,140.82,98.46,140.75,97.96,140.65,97.45,140.55,97.05,140.22,96.49,139.95,96.06,139.38,95.56,138.55,95.12,137.70,94.62,137.15,94.10,136.95,93.75,136.75,93.33,136.60,92.95,136.62,92.60,136.32,92.34,136.10,92.20,135.85,92.14,135.85,92.16,135.75,92.06,135.60,91.94,135.50,91.83,135.45,91.83,135.45,91.84,135.53,91.86,135.55,91.92,135.38,91.95,135.15,91.97,134.90,91.95,134.80,91.91,134.68,91.89,134.55,91.88,134.53,91.88,134.30,91.80,134.07,91.72,133.82,91.66,133.68,91.69,133.47,91.69,133.28,91.61,133.32,91.54,133.40,91.53,133.43,91.58,133.38,91.61,133.30,91.64,133.28,91.67,133.22,91.74,133.18,91.79,133.28,91.81,133.38,91.83,133.45,91.83,133.38,91.84,133.28,91.81,133.25,91.79,133.28,91.76,133.38,91.79,133.35,91.81,133.28,91.84,133.22,91.83,133.38,91.86,133.53,91.94,133.57,92.00,133.60,91.99,133.70,91.89,133.80,91.79,134.07,91.72,134.28,91.79,134.50,91.86,134.47,91.95,134.38,91.97,134.22,92.01,134.05,92.03,133.95,92.03,133.85,92.05,133.78,92.08,133.72,92.04,133.70
RZ_3437559_15222,null,null,50,0,1,91.97,133.78,91.91,133.88,91.94,133.53,91.94,133.10,91.92,132.70,91.90,132.80,91.90,133.15,91.91,133.53,91.95,133.85,92.00,133.85,92.05,133.80,92.08,133.75,92.09,133.72,92.08,133.72,92.06,133.75,92.05,133.78,92.04,134.05,92.03,134.32,92.00,134.53,91.97,134.43,91.96,134.43,91.99,134.50,92.00,134.50,92.01,134.38,92.01,134.38,92.01,134.47,92.01,134.50,92.03,134.43,92.05,134.25,92.06,134.12,92.05,133.97,92.04,133.95,92.03,133.95,92.03,134.05,92.00,134.10,91.97,134.18,91.96,134.07,91.97,134.03,91.97,133.97,91.96,134.00,91.95,134.07,91.95,134.00,91.95,133.90,92.06,133.72,92.15,133.68,92.24,134.05,92.24,134.47,92.16,134.75,92.11,134.60,92.05,134.45
RZ_3437559_15223,null,null,50,0,1,92.03,134.38,91.97,134.32,91.92,134.40,91.95,134.55,92.00,134.72,92.05,134.75,92.06,134.62,92.09,134.45,92.09,134.50,92.04,134.70,91.99,134.90,91.96,134.57,91.99,134.25,92.00,133.95,92.01,133.97,92.03,133.95,92.04,133.88,92.04,134.05,91.99,134.28,91.94,134.43,91.92,134.32,91.95,134.15,91.96,134.07,92.03,133.95,92.09,133.90,92.10,133.85,92.05,133.90,92.01,133.93,92.05,133.95,92.08,133.97,92.11,134.00,92.12,134.03,92.06,134.05,91.99,134.07,91.99,134.18,92.06,134.22,92.15,134.28,92.12,134.32,92.11,134.40,92.08,134.47,92.05,134.45,92.04,134.43,92.04,134.38,92.04,134.35,92.04,134.30,92.06,134.22,92.09,134.15,92.10,134.12,92.08,134.12,92.14,134.18
RZ_3437559_15224,null,null,50,0,1,92.21,134.38,92.25,134.60,92.22,134.78,92.21,134.75,92.17,134.72,92.14,134.93,92.10,135.15,92.06,135.35,92.04,135.32,91.99,135.32,91.99,135.18,91.96,135.15,91.95,135.15,91.94,135.07,91.95,134.88,92.00,134.62,92.05,134.57,92.09,134.72,92.08,134.93,92.06,134.82,92.06,134.45,92.06,134.07,92.04,134.05,92.00,134.15,91.99,134.22,91.99,134.22,91.95,134.15,91.90,134.28,91.94,134.47,92.01,134.82,92.10,134.97,92.11,134.78,92.14,134.45,92.17,134.10,92.19,134.07,92.19,134.03,92.19,134.05,92.12,134.07,92.05,134.20,91.97,134.35,91.95,134.50,91.95,134.60,91.95,134.62,91.96,134.50,91.99,134.35,92.00,134.18,91.99,134.15,91.96,134.07,91.95,134.00,91.92,133.95
RZ_3437559_15225,null,null,50,0,1,91.90,133.95,91.89,133.97,91.88,134.00,91.88,134.10,91.85,134.25,91.84,134.40,91.83,134.43,91.90,134.35,91.96,134.30,92.01,134.28,91.99,134.28,91.95,134.35,91.89,134.40,91.88,134.43,91.81,134.35,91.78,134.30,91.74,134.22,91.74,134.12,91.78,134.00,91.86,134.03,91.95,134.07,92.00,134.12,91.97,134.07,91.95,134.03,91.99,134.00,92.03,134.03,92.05,134.03,92.01,134.05,91.97,134.03,91.94,134.05,91.92,134.05,91.91,133.90,91.95,133.75,91.96,133.82,91.95,134.03,91.89,134.28,91.85,134.28,91.83,134.30,91.84,134.55,91.84,134.80,91.85,134.80,91.85,134.55,91.84,134.55,91.78,134.80,91.74,135.00,91.71,134.93,91.72,134.90,91.72,134.90,91.72,134.80,91.74,134.62
RZ_3437559_15226,null,null,50,0,1,91.74,134.45,91.75,134.40,91.74,134.43,91.74,134.45,91.72,134.47,91.69,134.50,91.65,134.53,91.64,134.53,91.70,134.50,91.80,134.47,91.86,134.47,91.92,134.50,91.94,134.55,91.90,134.62,91.83,134.70,91.76,134.72,91.74,134.70,91.72,134.57,91.71,134.53,91.72,134.60,91.76,134.70,91.78,134.72,91.79,134.68,91.84,134.78,91.88,134.93,91.95,135.10,91.96,135.15,92.00,134.97,92.01,134.85,92.04,134.72,92.05,134.78,92.06,134.82,92.06,134.90,91.99,135.00,91.92,135.12,91.85,135.20,91.85,135.30,91.86,135.32,91.89,135.32,91.91,135.28,91.92,135.22,91.92,135.20,91.94,135.15,91.95,135.07,91.96,134.80,91.97,134.55,91.97,134.40,91.96,134.50,91.95,134.60,91.91,134.62
RZ_3437559_15227,null,null,50,0,1,91.89,134.47,91.86,134.30,91.89,134.18,91.89,134.25,91.88,134.43,91.88,134.57,91.84,134.70,91.80,134.62,91.81,134.55,91.88,134.47,91.92,134.53,91.96,134.53,91.99,134.50,92.01,134.53,92.06,134.65,92.08,134.70,92.09,134.60,92.05,134.45,92.01,134.35,92.00,134.32,92.00,134.35,92.01,134.45,92.01,134.55,92.01,134.60,92.00,134.90,91.96,135.22,91.90,135.53,91.84,135.47,91.81,135.40,91.81,135.38,91.81,135.35,91.81,135.28,91.83,135.12,91.85,135.00,91.94,134.93,92.03,134.93,92.10,134.90,92.11,134.88,92.10,134.85,92.09,134.85,92.08,134.97,91.96,135.07,91.85,135.10,91.84,135.05,91.95,135.05,92.00,135.10,91.96,135.12,91.94,135.12,91.96,135.05,91.97,135.00
RZ_3437559_15228,null,null,50,0,1,91.96,134.93,91.94,135.12,91.90,135.32,91.86,135.55,91.88,135.57,91.91,135.55,91.96,135.53,91.99,135.43,91.99,135.35,91.99,135.32,92.04,135.35,92.11,134.93,92.15,134.50,92.15,134.47,92.14,134.90,92.16,135.30,92.17,135.30,92.17,135.28,92.19,135.28,92.19,135.15,92.21,135.03,92.24,135.12,92.26,135.35,92.26,135.32,92.17,135.10,92.08,134.88,92.03,134.85,92.08,134.82,92.12,134.88,92.11,134.90,92.09,134.95,92.09,134.93,92.08,134.88,92.08,134.85,92.09,134.82,92.11,134.82,92.11,134.88,92.10,134.95,92.09,135.00,92.12,135.00,92.17,134.97,92.24,134.97,92.22,134.97,92.15,134.90,92.08,134.85,92.03,134.82,92.04,134.82,92.04,134.82,92.03,134.82,92.00,134.80
RZ_3437559_15229,null,null,50,0,1,91.97,134.78,91.95,135.00,92.05,135.25,92.16,135.22,92.25,134.95,92.22,134.68,92.19,134.68,92.20,134.78,92.20,134.85,92.20,134.93,92.20,135.05,92.21,135.18,92.20,135.28,92.22,135.25,92.26,135.20,92.29,135.15,92.24,135.05,92.20,134.82,92.16,134.60,92.16,134.55,92.21,134.50,92.26,134.43,92.17,134.28,92.04,134.25,91.83,134.22,91.69,134.20,91.55,134.18,91.38,133.95,91.29,133.53,91.20,133.12,91.00,132.93,90.72,132.68,90.45,132.43,90.31,132.15,90.20,132.07,90.06,131.90,89.95,131.50,89.80,131.18,89.69,130.93,89.61,130.90,89.61,130.85,89.61,130.65,89.60,130.47,89.58,130.22,89.56,130.15,89.58,129.95,89.58,129.85,89.56,129.72,89.55,129.70,89.47,129.65
RZ_3437559_15230,null,null,50,0,1,89.31,129.75,89.15,129.85,89.06,129.68,89.04,129.40,89.03,129.18,89.01,129.22,89.04,129.20,89.11,129.12,89.17,129.05,89.24,128.97,89.22,128.88,89.22,128.78,89.19,128.70,89.17,128.65,89.15,128.62,89.15,128.60,89.14,128.60,89.12,128.40,89.14,128.18,89.16,127.97,89.16,128.00,89.12,128.07,89.09,128.25,89.09,128.38,89.08,128.53,89.08,128.60,89.05,128.68,89.03,128.72,88.99,128.72,88.96,128.70,88.96,128.55,88.96,128.43,88.97,128.38,88.96,128.47,88.96,128.38,88.96,128.25,88.88,128.12,88.80,128.22,88.71,128.30,88.70,128.32,88.70,128.32,88.71,128.43,88.71,128.53,88.71,128.57,88.72,128.53,88.72,128.53,88.75,128.60,88.80,128.70,88.85,128.75,88.85,128.75
RZ_3437559_15231,null,null,50,0,1,88.81,128.72,88.76,128.72,88.74,128.72,88.72,128.72,88.75,128.72,88.78,128.72,88.83,128.93,88.85,129.12,88.84,129.35,88.79,129.35,88.75,129.35,88.78,129.32,88.81,129.12,88.83,128.95,88.83,128.72,88.76,128.65,88.71,128.78,88.71,128.97,88.75,129.18,88.81,129.18,88.80,129.38,88.80,129.57,88.81,129.75,88.86,129.72,88.91,129.68,88.92,129.78,88.91,129.85,88.91,129.68,88.90,129.43,88.88,129.22,88.84,129.28,88.80,129.20,88.78,129.10,88.76,129.03,88.76,129.00,88.76,129.00,88.78,129.07,88.76,129.18,88.75,129.25,88.78,129.20,88.83,129.12,88.88,129.05,88.86,129.00,88.84,129.00,88.79,129.28,88.76,129.55,88.74,129.93,88.74,130.03,88.74,129.95,88.72,129.85
RZ_3437559_15232,null,null,49,0,1,88.79,129.78,88.85,129.85,88.84,129.85,88.78,129.97,88.71,130.05,88.75,130.07,88.79,130.00,88.80,129.88,88.80,129.75,88.80,129.65,88.78,129.65,88.75,129.70,88.74,129.70,88.72,129.72,88.70,130.05,88.67,130.35,88.67,130.40,88.69,130.15,88.72,129.97,88.75,130.05,88.78,129.97,88.78,129.82,88.78,129.70,88.78,129.65,88.76,129.62,88.74,129.60,88.71,129.60,88.70,129.62,88.67,129.78,88.67,129.90,88.67,130.03,88.67,130.00,88.67,129.93,88.67,129.90,88.67,129.85,88.69,129.72,88.70,129.57,88.70,129.47,88.67,129.50,88.65,129.53,88.64,129.65,88.66,129.75,88.70,129.82,88.75,129.78,88.75,129.90,88.69,130.03,88.60,130.20,88.55,130.22,88.59,130.28
RZ_3437559_15233,null,null,50,0,1,88.64,130.30,88.62,130.32,88.60,130.32,88.60,130.03,88.62,129.72,88.62,129.43,88.60,129.43,88.55,129.40,88.54,129.43,88.55,129.45,88.56,129.47,88.55,129.53,88.59,129.62,88.62,129.72,88.65,129.85,88.62,129.93,88.60,129.90,88.60,129.85,88.59,129.88,88.59,129.97,88.56,130.12,88.51,130.25,88.46,130.38,88.44,130.38,88.42,130.32,88.46,130.18,88.50,130.10,88.47,130.10,88.44,130.20,88.38,130.30,88.36,130.30,88.35,130.25,88.36,130.20,88.36,130.18,88.38,130.20,88.36,130.32,88.38,130.43,88.38,130.50,88.40,130.45,88.41,130.43,88.44,130.35,88.45,130.28,88.41,130.15,88.36,130.10,88.33,130.07,88.35,130.15,88.38,130.28,88.42,130.40,88.44,130.50,88.47,130.53
RZ_3437559_15234,null,null,50,0,1,88.50,130.53,88.45,130.53,88.38,130.50,88.34,130.35,88.38,130.28,88.40,130.20,88.39,130.28,88.38,130.32,88.36,130.35,88.36,130.25,88.38,130.10,88.41,129.95,88.44,129.85,88.47,129.85,88.50,129.93,88.50,130.03,88.42,130.10,88.35,130.07,88.25,130.18,88.25,130.07,88.24,129.97,88.24,129.95,88.19,130.10,88.15,130.28,88.14,130.22,88.14,130.15,88.12,130.28,88.06,130.45,88.00,130.62,87.94,130.62,87.94,130.62,87.95,130.62,87.95,130.65,87.95,130.65,87.96,130.60,87.97,130.55,88.01,130.70,88.04,130.93,88.08,131.12,88.05,131.22,88.04,131.30,88.01,131.45,88.01,131.50,88.03,131.25,88.03,130.93,88.04,130.55,88.03,130.47,87.92,130.38,87.84,130.32,87.80,130.15
RZ_3437559_15235,null,null,51,0,1,87.88,130.03,87.92,130.20,87.92,130.43,87.92,130.68,87.94,130.60,87.96,130.60,87.94,130.60,87.91,130.57,87.89,130.65,87.88,130.75,87.88,130.72,87.85,130.65,87.83,130.60,87.81,130.65,87.83,130.70,87.83,130.72,87.83,130.75,87.83,130.78,87.84,130.72,87.85,130.72,87.83,130.70,87.81,130.72,87.76,130.75,87.74,130.88,87.72,130.93,87.78,130.97,87.84,130.90,87.84,130.93,87.79,130.88,87.74,130.85,87.74,130.85,87.80,130.88,87.85,130.93,87.90,130.88,87.91,130.82,87.86,130.78,87.81,130.90,87.78,131.03,87.80,131.15,87.75,131.32,87.70,131.40,87.66,131.50,87.69,131.45,87.66,131.53,87.60,131.57,87.54,131.57,87.46,131.45,87.42,131.30,87.46,131.20,87.53,131.18,87.61,131.30
RZ_3437559_15236,null,null,51,0,1,87.64,131.35,87.69,131.32,87.72,131.18,87.69,131.10,87.64,131.10,87.56,131.03,87.53,130.97,87.53,131.03,87.58,131.32,87.64,131.62,87.66,131.75,87.66,131.70,87.66,131.62,87.65,131.60,87.66,131.60,87.66,131.68,87.65,131.72,87.58,131.78,87.51,131.82,87.47,131.88,87.46,131.90,87.44,131.88,87.47,131.68,87.51,131.53,87.46,131.38,87.36,131.35,87.28,131.32,87.28,131.47,87.28,131.65,87.29,131.78,87.31,131.78,87.29,131.88,87.25,132.03,87.25,131.95,87.29,131.82,87.31,131.78,87.31,131.90,87.33,132.05,87.31,132.10,87.28,132.00,87.22,131.88,87.19,131.75,87.16,131.75,87.15,131.75,87.16,131.78,87.26,131.88,87.35,131.97,87.40,132.07,87.35,132.07,87.29,132.10,87.25,132.10
RZ_3437559_15237,null,null,51,0,12,87.25,132.00,87.26,131.90,87.25,131.78,87.24,131.78,87.21,131.93,87.16,132.10,87.10,132.25,87.05,132.28,87.05,132.20,87.03,132.05,87.01,131.90,86.96,131.93,86.91,132.10,86.89,132.28,86.91,132.30,86.94,132.25,86.95,132.38,86.99,132.53,87.03,132.68,87.08,132.70,87.16,132.78,87.24,133.05,87.33,133.30,87.31,133.53,87.47,134.03,87.62,134.82,87.79,135.60,87.80,136.45,87.92,137.10,88.03,137.72,88.11,137.90,88.21,138.12,88.33,138.93,88.44,139.62,88.31,140.20,88.19,140.97,88.05,141.75,87.92,142.57,87.80,142.72,87.67,142.80,87.64,142.82,87.55,142.88,87.46,142.97,87.39,143.10,87.40,143.35,87.40,143.62,87.40,143.90,87.41,143.93,87.44,143.85,87.45,143.78,87.49,143.68
RZ_3437559_15238,null,null,51,0,12,87.50,143.65,87.50,143.57,87.50,143.53,87.50,143.75,87.53,144.03,87.54,144.28,87.47,144.20,87.40,144.07,87.31,143.97,87.31,143.88,87.31,143.82,87.26,143.97,87.20,144.18,87.19,144.22,87.22,144.12,87.21,144.03,87.15,144.03,87.08,144.00,87.08,143.97,87.06,144.05,87.08,144.15,87.10,144.28,87.11,144.28,87.12,144.38,87.12,144.47,87.12,144.53,87.10,144.50,87.10,144.43,87.09,144.35,87.10,144.22,87.10,144.15,87.09,144.15,87.06,144.28,87.05,144.45,87.03,144.55,87.00,144.88,86.96,145.15,86.89,145.43,86.83,145.43,86.79,145.43,86.83,145.43,86.84,145.35,86.83,145.20,86.81,145.07,86.81,145.00,86.75,144.95,86.69,144.93,86.60,145.00,86.58,145.10,86.55,145.20,86.54,145.22
RZ_3437559_15239,null,null,50,0,12,86.56,145.18,86.61,145.00,86.66,144.85,86.70,144.80,86.70,144.88,86.69,144.80,86.67,144.82,86.67,144.85,86.70,145.00,86.72,144.97,86.62,144.93,86.49,144.97,86.36,145.00,86.36,144.75,86.36,144.53,86.39,144.28,86.44,144.35,86.50,144.30,86.53,144.28,86.53,144.25,86.55,144.28,86.59,144.25,86.62,144.20,86.62,144.28,86.55,144.47,86.47,144.68,86.40,144.78,86.40,144.78,86.41,144.75,86.41,144.70,86.41,144.68,86.39,144.55,86.38,144.40,86.39,144.22,86.41,144.20,86.41,144.22,86.38,144.25,86.33,144.47,86.31,144.78,86.33,145.07,86.35,144.82,86.35,144.53,86.33,144.20,86.36,144.22,86.40,144.20,86.45,144.15,86.46,144.07,86.50,144.00,86.50,144.07,86.46,144.20
RZ_3437559_15240,null,null,50,0,4,86.40,144.35,86.34,144.60,86.33,144.88,86.34,144.95,86.35,144.65,86.38,144.25,86.38,144.05,86.42,143.88,86.46,143.82,86.50,144.00,86.49,144.20,86.41,144.40,86.38,144.38,86.33,144.43,86.30,144.53,86.29,144.50,86.26,144.40,86.34,144.25,86.40,144.12,86.35,144.07,86.24,144.10,86.16,144.20,86.17,144.35,86.21,144.40,86.19,144.40,86.15,144.40,86.12,144.43,86.06,144.55,86.03,144.38,86.00,144.22,86.04,144.07,86.05,144.07,86.08,144.07,86.06,144.07,86.06,144.07,86.06,144.22,86.08,144.38,86.14,144.35,86.20,144.30,86.14,144.25,86.03,144.40,85.91,144.43,85.95,144.35,86.00,144.28,86.01,144.20,85.97,144.22,85.94,144.12,85.96,143.97,85.99,143.82,86.00,143.88
RZ_3437559_15241,null,null,50,0,4,85.95,143.95,85.89,144.03,85.84,144.07,85.81,144.07,85.79,144.10,85.78,144.10,85.80,143.93,85.80,143.60,85.78,143.28,85.79,143.12,85.83,143.10,85.85,143.12,85.84,143.15,85.78,143.28,85.71,143.40,85.65,143.50,85.64,143.53,85.60,143.75,85.60,143.97,85.62,143.95,85.69,143.70,85.70,143.75,85.71,143.97,85.71,144.12,85.66,143.75,85.58,143.43,85.47,143.62,85.46,144.07,85.41,144.50,85.39,144.45,85.38,144.38,85.41,144.30,85.44,144.18,85.46,144.05,85.47,143.88,85.49,143.85,85.47,143.90,85.47,143.97,85.47,143.95,85.45,143.82,85.36,143.72,85.28,143.75,85.24,143.75,85.22,143.72,85.28,143.68,85.34,143.70,85.39,143.72,85.39,143.72,85.39,143.70,85.36,143.65
RZ_3437559_15242,null,null,50,0,4,85.33,143.60,85.29,143.70,85.24,143.82,85.21,143.72,85.20,143.53,85.20,143.38,85.19,143.50,85.17,143.65,85.12,143.78,85.10,143.80,85.09,143.47,85.11,143.10,85.11,142.95,85.11,143.18,85.09,143.62,85.06,143.85,85.04,143.90,85.03,143.68,84.95,143.45,84.90,143.40,84.86,143.38,84.88,143.32,84.95,143.28,85.00,143.30,85.03,143.35,85.05,143.30,85.08,143.15,85.12,143.03,85.11,143.07,85.03,143.20,84.94,143.28,84.88,143.30,84.89,143.20,84.88,143.12,84.86,143.05,84.86,143.00,84.90,143.00,84.89,143.00,84.88,143.00,84.86,142.85,84.88,142.68,84.85,142.68,84.75,142.85,84.66,143.03,84.56,143.00,84.51,142.97,84.46,142.97,84.47,142.97,84.51,142.82,84.56,142.70
RZ_3437559_15243,null,null,50,0,4,84.56,142.55,84.58,142.43,84.56,142.32,84.59,142.60,84.61,143.00,84.64,143.18,84.61,142.93,84.55,142.70,84.47,142.72,84.46,143.03,84.49,143.32,84.54,143.22,84.55,142.88,84.55,142.53,84.53,142.60,84.49,142.78,84.50,142.93,84.50,142.93,84.53,142.78,84.55,142.55,84.50,142.43,84.41,142.60,84.33,142.85,84.30,143.07,84.29,143.03,84.24,142.97,84.20,142.78,84.20,142.57,84.24,142.40,84.22,142.28,84.20,142.18,84.16,142.30,84.17,142.50,84.25,142.55,84.33,142.38,84.39,142.18,84.39,142.15,84.39,142.15,84.40,142.10,84.38,142.05,84.36,142.15,84.35,142.35,84.31,142.55,84.33,142.43,84.34,142.18,84.36,141.95,84.30,141.85,84.20,141.88,84.12,141.88,84.08,141.85
RZ_3437559_15244,null,null,50,0,4,84.06,141.82,84.05,141.82,84.06,141.80,84.06,141.70,84.04,141.62,84.01,141.68,84.00,141.85,84.00,141.95,84.01,141.93,84.01,142.22,84.04,142.60,84.08,142.88,84.12,142.68,84.11,142.40,84.06,142.25,84.03,142.20,84.00,142.12,84.03,142.03,83.95,141.90,83.86,141.80,83.79,141.72,83.83,141.95,83.88,142.18,83.91,142.35,83.95,142.28,83.84,142.15,83.69,142.07,83.53,142.10,83.51,142.15,83.50,142.20,83.50,142.45,83.49,142.70,83.49,142.53,83.50,142.10,83.53,141.72,83.55,141.80,83.56,141.93,83.55,142.05,83.53,142.12,83.51,142.18,83.51,142.15,83.56,142.12,83.61,142.10,83.55,142.38,83.44,142.65,83.34,142.68,83.35,142.43,83.36,142.18,83.39,142.12,83.41,142.07
RZ_3437559_15245,null,null,50,0,4,83.42,142.28,83.40,142.53,83.36,142.78,83.31,142.88,83.29,142.95,83.25,143.03,83.22,143.05,83.20,143.07,83.20,143.03,83.20,142.97,83.20,143.07,83.10,143.20,83.00,143.28,82.91,143.07,82.90,142.88,82.90,142.62,82.91,142.53,82.96,142.28,82.97,142.10,82.97,142.22,82.94,142.50,82.90,142.68,82.86,142.57,82.83,142.47,82.83,142.47,82.83,142.50,82.83,142.53,82.86,142.53,82.91,142.50,82.92,142.47,82.89,142.62,82.85,142.80,82.80,142.90,82.75,142.80,82.74,142.68,82.76,142.68,82.75,142.65,82.72,142.62,82.69,142.68,82.62,142.78,82.58,142.88,82.50,143.00,82.46,143.10,82.42,143.20,82.49,143.18,82.56,143.03,82.62,142.93,82.59,142.93,82.53,143.03,82.55,142.90
RZ_3437559_15246,null,null,50,0,4,82.58,142.68,82.60,142.72,82.58,143.00,82.56,143.28,82.56,143.30,82.49,143.03,82.40,142.72,82.30,142.43,82.30,142.47,82.25,142.53,82.20,142.78,82.20,143.00,82.25,143.18,82.36,143.05,82.41,142.80,82.44,142.55,82.38,142.53,82.31,142.72,82.26,142.93,82.20,143.03,82.14,142.97,82.09,142.93,82.10,142.88,82.11,142.82,82.12,142.78,82.16,142.75,82.21,142.72,82.17,142.90,82.10,143.07,81.99,143.28,81.97,143.28,81.96,143.00,81.91,142.72,81.86,142.60,81.80,142.75,81.79,142.90,81.79,142.93,81.80,142.97,81.80,143.05,81.79,143.07,81.78,143.03,81.72,143.18,81.69,143.35,81.67,143.28,81.70,143.03,81.72,142.82,81.74,142.85,81.74,142.90,81.64,142.95,81.54,142.97
RZ_3437559_15247,null,null,50,0,4,81.45,142.85,81.46,142.72,81.49,142.70,81.50,142.85,81.51,142.97,81.51,142.80,81.50,142.65,81.49,142.35,81.44,142.22,81.39,142.40,81.36,142.68,81.35,142.95,81.30,142.90,81.28,142.88,81.29,142.85,81.35,142.85,81.31,142.88,81.24,142.90,81.22,142.90,81.30,142.85,81.31,142.88,81.26,143.03,81.16,143.15,81.11,143.15,81.05,143.12,81.06,143.07,81.06,143.07,81.08,142.95,81.09,142.78,81.03,142.60,80.96,142.57,80.86,142.60,80.83,142.70,80.89,142.75,80.97,142.78,81.05,142.85,81.04,142.93,81.00,142.97,80.92,142.95,80.85,142.90,80.78,142.90,80.72,142.90,80.69,142.88,80.69,142.88,80.72,142.75,80.78,142.62,80.79,142.47,80.78,142.47,80.75,142.45,80.75,142.40
RZ_3437559_15248,null,null,50,0,4,80.76,142.35,80.78,142.40,80.76,142.45,80.64,142.50,80.50,142.38,80.40,142.25,80.41,142.15,80.39,142.43,80.34,142.75,80.28,143.10,80.25,143.07,80.21,143.07,80.15,143.05,80.00,143.05,79.75,143.03,79.56,143.03,79.35,143.03,79.15,143.07,78.72,143.10,78.44,143.12,78.04,143.07,77.80,143.05,77.39,143.05,77.08,143.07,76.70,143.12,76.34,143.25,75.95,143.38,75.66,143.43,75.51,143.50,75.40,143.57,75.33,143.65,75.22,144.10,75.20,144.57,75.29,145.12,75.39,145.20,75.50,145.28,75.51,145.22,75.54,145.07,75.59,144.80,75.60,144.60,75.60,144.50,75.58,144.53,75.53,144.65,75.50,144.75,75.44,144.95,75.40,145.03,75.46,144.82,75.54,144.53,75.58,144.25,75.54,144.28
RZ_3437559_15249,null,null,50,0,4,75.50,144.15,75.51,143.97,75.53,144.00,75.53,144.20,75.50,144.38,75.50,144.43,75.51,144.55,75.44,144.68,75.36,144.75,75.29,144.65,75.29,144.50,75.26,144.35,75.24,144.22,75.20,144.15,75.16,144.10,75.15,144.25,75.14,144.35,75.14,144.45,75.15,144.45,75.15,144.55,75.15,144.62,75.15,144.68,75.15,144.65,75.15,144.68,75.16,144.72,75.17,144.82,75.19,144.88,75.16,144.93,75.14,144.65,75.11,144.38,75.11,144.12,75.12,144.12,75.14,144.15,75.09,144.03,75.00,143.95,74.92,143.93,74.92,144.03,74.92,144.18,74.94,144.28,74.96,144.50,74.99,144.62,75.00,144.60,75.00,144.43,74.95,144.35,74.89,144.43,74.83,144.28,74.83,144.05,74.81,144.07,74.81,144.32,74.83,144.60
RZ_3437559_15250,null,null,50,0,4,74.74,144.62,74.65,144.30,74.56,143.93,74.59,143.62,74.61,143.68,74.65,143.70,74.69,143.68,74.70,143.65,74.67,143.70,74.62,143.82,74.55,143.93,74.51,143.97,74.47,143.95,74.46,143.90,74.45,143.62,74.45,143.35,74.44,143.12,74.41,143.22,74.41,143.28,74.42,143.30,74.38,143.10,74.33,142.97,74.25,142.93,74.22,142.97,74.19,143.03,74.20,143.12,74.25,143.30,74.30,143.45,74.34,143.35,74.35,143.18,74.36,143.00,74.35,142.97,74.38,142.95,74.39,142.93,74.33,143.00,74.24,143.18,74.14,143.35,74.19,143.40,74.24,143.32,74.28,143.25,74.24,143.22,74.21,143.28,74.19,143.32,74.17,143.32,74.16,143.30,74.16,143.35,74.16,143.47,74.14,143.55,74.10,143.53,74.08,143.45
RZ_3437559_15251,null,null,50,0,4,74.05,143.57,73.99,143.72,73.92,143.82,73.92,143.78,73.96,143.75,74.03,143.55,74.04,143.30,74.01,143.15,73.96,143.15,73.91,143.20,73.91,143.18,73.91,143.12,73.91,143.03,73.89,143.03,73.86,143.12,73.84,143.28,73.84,143.38,73.84,143.50,73.85,143.50,73.80,143.38,73.76,143.22,73.70,143.15,73.70,143.07,73.71,143.03,73.74,142.93,73.78,142.90,73.81,142.78,73.84,142.68,73.84,142.60,73.81,142.65,73.79,142.70,73.74,142.72,73.69,142.82,73.69,142.95,73.71,142.88,73.75,142.70,73.72,142.53,73.69,142.55,73.65,142.62,73.65,142.70,73.65,142.72,73.65,142.70,73.65,142.70,73.65,142.70,73.72,142.75,73.79,142.78,73.84,142.75,73.83,142.68,73.76,142.68,73.72,142.70
RZ_3437559_15252,null,null,49,0,4,73.69,142.72,73.69,142.75,73.69,142.75,73.67,142.78,73.64,142.78,73.60,142.75,73.58,142.72,73.56,142.68,73.53,142.68,73.47,142.68,73.44,142.60,73.44,142.47,73.42,142.38,73.40,142.45,73.38,142.57,73.36,142.72,73.35,142.72,73.38,142.65,73.41,142.57,73.45,142.45,73.46,142.40,73.47,142.32,73.47,142.32,73.44,142.30,73.36,142.35,73.33,142.28,73.31,142.20,73.31,142.30,73.30,142.53,73.26,142.82,73.22,142.90,73.28,142.70,73.36,142.40,73.42,142.12,73.39,142.22,73.35,142.30,73.36,142.40,73.40,142.38,73.45,142.38,73.39,142.35,73.33,142.32,73.26,142.25,73.26,142.18,73.30,142.10,73.31,142.18,73.21,142.38,73.10,142.55,73.03,142.57,73.08,142.45
RZ_3437559_15253,null,null,50,0,4,73.10,142.38,73.09,142.35,73.08,142.38,73.04,142.40,72.99,142.32,72.94,142.22,72.94,142.05,72.96,141.90,73.03,141.75,73.08,141.68,73.08,141.72,73.05,141.82,73.05,141.95,73.08,141.97,73.04,141.95,72.99,141.95,72.97,141.82,73.00,141.70,73.03,141.55,73.00,141.55,72.95,141.68,72.92,141.82,72.85,141.95,72.79,142.03,72.71,142.10,72.70,142.15,72.69,142.03,72.78,141.88,72.86,141.70,72.92,141.65,72.89,141.70,72.84,141.82,72.81,141.97,72.80,141.95,72.80,141.93,72.81,141.95,72.81,142.03,72.79,142.30,72.78,142.50,72.75,142.65,72.74,142.55,72.72,142.35,72.69,142.18,72.64,142.12,72.56,142.22,72.59,142.35,72.65,142.22,72.72,142.03,72.74,141.80,72.74,141.78
RZ_3437559_15254,null,null,100,0,1,72.75,141.80,72.75,141.85,72.75,141.82,72.76,141.78,72.74,141.85,72.69,142.00,72.61,142.12,72.56,142.28,72.53,142.43,72.51,142.53,72.51,142.45,72.55,142.35,72.59,142.40,72.60,142.47,72.58,142.57,72.59,142.40,72.59,142.20,72.56,142.07,72.47,142.10,72.38,142.10,72.38,142.00,72.44,141.88,72.50,141.57,72.50,141.30,72.44,141.35,72.38,141.62,72.31,142.00,72.30,142.07,72.30,142.00,72.35,141.88,72.39,141.82,72.45,141.95,72.46,142.03,72.50,142.05,72.51,142.12,72.42,142.18,72.33,142.18,72.24,142.18,72.25,142.18,72.24,142.05,72.22,141.90,72.24,141.75,72.26,141.75,72.29,141.75,72.20,141.78,72.11,141.72,72.12,141.65,72.22,141.68,72.29,141.90,72.24,142.10,72.17,142.20,72.15,142.12,72.15,142.12,72.03,142.15,71.90,142.07,71.89,142.00,72.01,141.95,72.12,142.00,72.05,141.97,71.97,141.97,71.88,142.25,71.86,142.55,71.85,142.88,71.85,142.90,71.86,142.88,71.86,142.50,71.86,141.95,71.85,141.47,71.95,141.57,72.03,141.90,72.08,142.20,72.06,142.20,72.04,142.18,72.00,142.22,71.94,142.30,71.86,142.43,71.81,142.47,71.78,142.47,71.76,142.43,71.75,142.38,71.70,142.47,71.65,142.55,71.60,142.40,71.59,142.15,71.56,141.90,71.55,141.97,71.58,142.10,71.60,142.22,71.64,142.28,71.61,142.30,71.58,142.30,71.55,142.32,71.55,142.28,71.56,142.20,71.60,142.12,71.64,142.15,71.67,142.20,71.67,142.22,71.66,142.22,71.62,142.20
RZ_3437559_15255,null,null,50,0,1,71.58,142.15,71.55,142.12,71.53,142.22,71.45,142.35,71.38,142.50,71.40,142.25,71.47,141.97,71.54,141.72,71.50,142.07,71.44,142.43,71.36,142.75,71.31,142.78,71.28,142.82,71.25,142.82,71.26,142.80,71.26,142.75,71.26,142.70,71.26,142.70,71.29,142.68,71.33,142.62,71.28,142.55,71.20,142.38,71.15,142.20,71.17,142.10,71.19,142.15,71.20,142.10,71.22,142.00,71.24,142.00,71.21,142.10,71.20,141.95,71.19,141.70,71.16,141.45,71.12,141.40,71.15,141.38,71.22,141.25,71.33,141.15,71.34,141.57,71.24,142.15,71.09,142.68,70.97,142.62,71.00,142.55,71.05,142.60,71.09,142.68,71.11,142.68,71.11,142.55,71.11,142.53,71.09,142.60,71.06,142.62,71.04,142.50,71.01,142.35
RZ_3437559_15256,null,null,50,0,1,71.00,142.28,70.96,142.28,70.94,142.25,70.91,142.25,70.90,142.25,70.95,142.25,71.00,142.20,71.06,142.18,71.08,142.20,71.04,142.25,70.99,141.97,70.95,141.62,70.94,141.65,70.90,141.95,70.88,142.22,70.88,142.15,70.88,142.25,70.85,142.35,70.84,142.40,70.80,142.32,70.78,142.07,70.76,141.88,70.79,141.68,70.79,141.65,70.75,141.60,70.71,141.60,70.66,141.57,70.66,141.55,70.66,141.60,70.69,141.55,70.71,141.47,70.70,141.53,70.67,141.65,70.67,141.78,70.70,141.78,70.72,141.75,70.70,141.75,70.66,141.75,70.60,142.03,70.59,142.30,70.58,142.55,70.56,142.55,70.55,142.57,70.50,142.57,70.47,142.60,70.46,142.47,70.51,142.22,70.58,142.00,70.62,141.90,70.62,141.93
RZ_3437559_15257,null,null,50,0,1,70.61,141.95,70.55,142.00,70.47,142.03,70.45,142.10,70.49,142.18,70.54,142.18,70.54,142.15,70.55,142.12,70.50,142.15,70.46,142.12,70.36,142.00,70.31,141.90,70.30,141.85,70.34,141.90,70.36,141.93,70.36,142.00,70.38,142.10,70.39,142.18,70.35,142.20,70.30,142.22,70.38,141.97,70.47,141.72,70.47,141.53,70.35,141.75,70.29,141.95,70.35,142.12,70.44,142.15,70.46,142.15,70.45,142.20,70.39,142.30,70.34,142.38,70.29,142.32,70.29,142.22,70.29,142.12,70.29,142.12,70.28,142.05,70.26,141.97,70.21,141.88,70.17,141.82,70.15,141.80,70.15,141.72,70.14,141.65,70.14,141.62,70.14,141.65,70.15,141.70,70.12,141.72,70.10,141.75,70.04,141.85,70.00,141.97,69.96,142.12
RZ_3437559_15258,null,null,50,10,1,69.94,142.15,69.99,141.93,70.04,141.70,70.09,141.47,70.09,141.50,70.11,141.55,70.12,141.57,70.14,141.60,70.15,141.62,70.17,141.62,70.20,141.62,70.24,141.47,70.28,141.35,70.30,141.20,70.33,141.15,70.33,141.10,70.31,141.20,70.22,141.38,70.15,141.55,70.06,141.55,70.05,141.50,70.11,141.43,70.20,141.40,70.16,141.38,70.04,141.35,70.00,141.40,70.09,141.45,70.22,141.35,70.26,141.20,70.24,141.05,70.15,141.15,70.06,141.25,70.03,141.38,69.99,141.38,69.96,141.32,69.96,141.25,70.03,141.18,70.08,141.30,70.14,141.47,70.12,141.60,70.10,141.53,70.06,141.47,70.00,141.38,69.97,141.30,70.01,141.22,70.08,141.18,70.14,141.15,70.14,141.18,70.14,141.20,70.10,141.25
RZ_3437559_15259,null,null,50,0,1,70.05,141.25,70.04,140.80,70.04,140.38,70.03,140.43,69.99,140.90,69.99,141.35,70.01,141.28,70.04,141.18,70.04,141.12,70.03,141.28,70.03,141.40,70.05,141.38,70.09,141.20,70.11,141.15,70.12,141.28,70.12,141.28,70.12,141.05,70.14,140.85,70.14,140.72,70.09,140.70,70.03,140.68,69.97,140.47,69.97,140.28,69.97,140.07,69.95,140.15,69.92,140.20,69.94,140.28,69.96,140.30,69.90,140.22,69.83,139.95,69.78,139.68,69.83,139.50,69.94,139.47,70.01,139.62,70.10,139.78,70.11,139.88,70.12,139.85,70.11,139.82,69.99,139.88,69.89,139.90,69.79,139.90,69.78,139.95,69.78,140.00,69.76,140.10,69.71,140.15,69.66,140.20,69.64,140.07,69.66,139.93,69.69,139.65,69.70,139.55
RZ_3437559_15260,null,null,50,0,1,69.71,139.50,69.76,139.57,69.81,139.57,69.89,139.45,69.92,139.38,69.96,139.28,69.95,139.22,69.94,139.18,69.94,139.18,69.94,139.18,69.94,139.18,69.91,139.18,69.84,139.18,69.76,139.50,69.69,139.85,69.67,139.97,69.66,139.78,69.66,139.60,69.74,139.60,69.83,139.60,69.86,139.57,69.85,139.45,69.85,139.38,69.88,139.45,69.90,139.60,69.91,139.72,69.86,139.72,69.80,139.70,69.80,139.65,69.89,139.55,69.91,139.45,69.85,139.40,69.81,139.12,69.78,138.88,69.74,138.70,69.71,138.78,69.74,138.88,69.76,138.88,69.78,138.93,69.78,139.03,69.78,139.10,69.79,139.15,69.84,139.15,69.86,139.15,69.91,139.15,69.92,139.05,69.91,138.95,69.91,138.88,69.90,138.88,69.91,138.88
RZ_3437559_15261,null,null,50,0,12,69.92,138.88,69.92,138.85,69.91,138.82,69.90,138.80,69.90,138.90,69.85,138.97,69.80,138.97,69.78,138.80,69.80,138.65,69.83,138.57,69.81,138.57,69.78,138.60,69.72,138.62,69.71,138.65,69.75,138.62,69.76,138.53,69.76,138.35,69.76,138.18,69.78,138.38,69.74,138.62,69.71,138.90,69.72,138.68,69.75,138.45,69.75,138.38,69.72,138.53,69.70,138.60,69.67,138.45,69.65,138.35,69.61,138.35,69.59,138.38,69.65,138.32,69.72,138.30,69.79,138.35,69.72,138.38,69.64,138.40,69.54,138.22,69.54,138.03,69.51,137.88,69.49,138.05,69.55,138.22,69.62,138.30,69.70,138.25,69.72,138.18,69.74,138.18,69.72,138.12,69.69,138.07,69.64,138.00,69.60,137.97,69.58,137.95,69.59,137.85
RZ_3437559_15262,null,null,50,0,12,69.65,137.80,69.72,137.60,69.75,137.47,69.75,137.30,69.72,137.25,69.66,137.45,69.61,137.62,69.58,137.82,69.60,137.95,69.64,138.18,69.71,138.18,69.76,137.97,69.80,137.80,69.81,137.88,69.81,137.97,69.80,137.88,69.76,137.75,69.71,137.60,69.67,137.68,69.64,137.72,69.61,137.78,69.61,137.72,69.64,137.62,69.59,137.50,69.53,137.53,69.44,137.62,69.44,137.78,69.40,137.80,69.38,137.78,69.40,137.78,69.45,137.75,69.50,137.65,69.58,137.57,69.64,137.75,69.65,138.00,69.60,138.15,69.55,137.97,69.55,137.80,69.55,137.70,69.54,137.57,69.54,137.47,69.60,137.57,69.66,137.82,69.71,138.05,69.70,138.05,69.69,138.05,69.66,138.05,69.64,138.07,69.61,138.05,69.61,138.00
RZ_3437559_15263,null,null,50,0,12,69.61,137.75,69.66,137.47,69.70,137.25,69.74,137.15,69.74,137.05,69.66,137.10,69.58,137.30,69.47,137.53,69.46,137.60,69.42,137.68,69.40,137.72,69.44,137.55,69.49,137.32,69.58,137.12,69.59,137.45,69.54,137.78,69.46,138.03,69.39,137.93,69.41,137.50,69.46,137.12,69.50,136.90,69.54,136.90,69.54,136.80,69.58,136.62,69.59,136.53,69.59,136.53,69.56,137.07,69.53,137.62,69.50,137.90,69.50,137.68,69.50,137.45,69.49,137.53,69.47,137.55,69.46,137.55,69.45,137.55,69.44,137.53,69.40,137.47,69.36,137.45,69.33,137.53,69.34,137.60,69.36,137.45,69.39,137.22,69.41,137.00,69.45,136.85,69.49,136.72,69.51,136.82,69.51,137.07,69.47,137.32,69.42,137.38,69.36,137.38
RZ_3437559_15264,null,null,50,0,4,69.34,137.38,69.34,137.32,69.36,137.28,69.36,137.38,69.36,137.50,69.33,137.68,69.29,137.70,69.25,137.78,69.21,137.80,69.17,137.82,69.24,137.75,69.34,137.62,69.49,137.38,69.53,137.12,69.50,136.95,69.44,136.95,69.38,136.93,69.39,136.90,69.38,136.85,69.38,136.78,69.34,136.72,69.29,136.70,69.24,136.75,69.20,136.82,69.16,136.88,69.15,137.00,69.19,137.10,69.28,137.20,69.38,137.25,69.39,137.28,69.40,137.20,69.36,137.07,69.36,136.97,69.38,136.88,69.41,136.75,69.47,136.70,69.50,136.80,69.42,136.90,69.34,136.82,69.28,136.70,69.31,136.75,69.29,136.95,69.20,137.12,69.12,137.10,69.09,137.07,69.09,137.18,69.08,137.28,69.05,137.45,69.14,137.53,69.25,137.57
RZ_3437559_15265,null,null,50,0,4,69.36,137.55,69.38,137.35,69.28,137.18,69.16,137.00,69.09,137.03,69.14,136.95,69.16,136.93,69.16,136.88,69.15,136.90,69.20,136.93,69.26,136.82,69.29,136.72,69.26,136.95,69.21,137.30,69.24,137.65,69.26,137.65,69.24,137.43,69.19,137.18,69.14,136.95,69.15,137.00,69.17,137.03,69.19,137.07,69.17,137.07,69.17,137.07,69.19,137.03,69.20,137.00,69.21,137.00,69.12,137.00,69.03,137.00,68.96,137.00,69.04,136.97,69.10,136.93,69.12,136.90,69.10,136.93,69.08,136.97,69.08,137.00,69.08,136.95,69.15,136.93,69.21,136.97,69.19,137.05,69.11,137.15,69.01,137.18,69.00,137.22,69.03,137.35,69.08,137.47,69.12,137.35,69.14,137.12,69.10,136.85,69.05,136.80,69.06,136.75
RZ_3437559_15266,null,null,50,0,4,69.14,136.80,69.17,136.82,69.14,136.80,69.00,136.80,68.85,136.78,68.67,136.72,68.51,136.65,68.29,136.68,67.94,136.72,67.45,136.75,66.97,136.93,66.50,137.12,66.14,137.35,65.60,137.32,65.12,137.30,64.59,137.38,64.17,137.47,63.79,137.70,63.46,137.80,63.12,137.90,62.86,137.90,62.61,138.28,62.55,138.65,62.52,138.97,62.54,138.90,62.51,138.80,62.48,138.78,62.35,138.88,62.24,139.00,62.25,139.03,62.36,138.97,62.46,139.07,62.48,139.25,62.49,139.22,62.50,139.03,62.51,138.85,62.41,138.90,62.33,138.82,62.24,138.75,62.21,138.65,62.17,138.65,62.26,138.60,62.39,138.55,62.39,138.53,62.25,138.60,62.11,138.68,62.17,138.78,62.26,138.80,62.29,138.80,62.23,138.82
RZ_3437559_15267,null,null,50,0,4,62.16,138.82,62.19,138.80,62.23,138.72,62.19,138.57,62.12,138.47,62.04,138.65,62.04,139.00,62.04,139.35,62.08,139.30,62.11,139.18,62.15,138.90,62.12,138.72,62.05,138.70,61.98,138.90,61.90,139.12,61.85,139.20,61.90,139.25,61.99,139.15,62.09,139.05,62.12,138.97,62.16,138.97,62.23,138.97,62.24,138.95,62.23,139.00,62.16,139.03,62.11,139.07,62.08,139.10,62.08,139.07,62.06,139.03,62.08,138.97,62.06,139.12,62.06,139.25,62.06,139.32,62.06,139.28,62.06,139.20,62.09,139.05,62.11,138.90,62.14,138.80,62.15,138.80,62.15,138.80,62.15,138.75,62.12,138.70,62.12,138.60,62.12,138.53,62.11,138.57,62.11,138.80,62.15,139.03,62.19,139.12,62.23,139.10,62.25,139.03
RZ_3437559_15268,null,null,50,0,4,62.23,138.88,62.20,138.75,62.17,138.68,62.12,138.72,62.08,138.80,62.04,138.88,62.05,138.93,62.05,139.05,62.09,139.25,62.21,139.47,62.36,139.47,62.36,139.40,62.26,139.30,62.15,139.28,62.14,139.30,62.11,139.43,62.09,139.55,62.08,139.62,62.09,139.55,62.17,139.45,62.24,139.38,62.29,139.50,62.26,139.62,62.26,139.78,62.27,139.80,62.27,139.88,62.27,139.90,62.27,140.00,62.27,140.03,62.30,140.05,62.33,140.05,62.36,140.05,62.36,140.05,62.39,140.03,62.42,140.00,62.45,139.95,62.48,139.93,62.52,139.93,62.58,139.90,62.62,139.93,62.61,139.95,62.60,140.00,62.59,139.93,62.60,139.85,62.61,139.80,62.61,139.80,62.60,139.82,62.59,139.82,62.58,139.82,62.59,139.72
RZ_3437559_15269,null,null,50,0,4,62.60,139.65,62.67,139.50,62.75,139.45,62.79,139.50,62.76,139.70,62.73,139.90,62.70,140.03,62.66,140.03,62.64,139.93,62.67,139.82,62.71,139.70,62.74,139.70,62.71,139.68,62.67,139.68,62.64,139.70,62.59,139.72,62.58,139.75,62.55,139.78,62.54,139.75,62.51,139.72,62.49,139.78,62.58,139.78,62.69,139.75,62.81,139.78,62.81,140.03,62.81,140.25,62.80,140.35,62.83,140.32,62.85,140.30,62.80,140.32,62.75,140.28,62.66,140.18,62.61,140.22,62.61,140.45,62.69,140.72,62.76,140.88,62.76,140.65,62.73,140.40,62.70,140.30,62.71,140.45,62.74,140.38,62.76,140.18,62.75,140.28,62.71,140.57,62.69,140.57,62.64,140.35,62.60,140.15,62.62,140.30,62.71,140.43,62.80,140.35
RZ_3437559_15270,null,null,50,0,4,62.81,140.18,62.83,140.03,62.85,140.00,62.88,140.00,62.90,140.00,62.90,140.20,62.89,140.43,62.88,140.62,62.88,140.62,62.91,140.50,62.92,140.35,62.94,140.32,62.90,140.40,62.86,140.45,62.84,140.40,62.79,140.38,62.76,140.40,62.75,140.50,62.77,140.60,62.79,140.70,62.79,140.75,62.81,140.62,62.83,140.53,62.81,140.43,62.79,140.35,62.75,140.30,62.77,140.28,62.81,140.18,62.86,140.00,62.91,139.88,62.96,139.95,62.99,140.07,63.04,140.20,63.08,140.45,63.01,140.62,62.90,140.72,62.90,140.68,62.99,140.68,63.09,140.68,63.06,140.68,63.08,140.78,63.10,140.85,63.16,140.85,63.21,140.75,63.25,140.65,63.24,140.65,63.15,140.65,63.05,140.62,62.95,140.62,62.92,140.62
RZ_3437559_15271,null,null,49,0,4,62.95,140.50,62.99,140.35,63.01,140.20,63.01,140.20,63.02,140.18,63.04,140.15,63.04,140.20,63.04,140.32,63.02,140.53,62.99,140.65,62.95,140.68,62.91,140.78,62.91,140.85,62.90,141.00,62.92,141.07,62.95,141.07,62.96,141.00,62.96,140.95,62.95,140.93,62.95,140.88,62.96,140.85,62.98,140.88,62.98,140.88,62.94,140.90,62.89,140.90,62.83,140.90,62.81,140.88,62.79,140.90,62.75,140.97,62.71,141.05,62.66,141.12,62.62,141.20,62.69,141.05,62.77,140.85,62.85,140.75,62.85,140.85,62.85,140.90,62.86,140.85,62.88,140.95,62.85,141.15,62.81,141.22,62.80,141.12,62.80,141.03,62.83,141.00,62.85,140.93,62.86,140.88,62.80,140.85,62.74,140.85,62.67,140.85
RZ_3437559_15272,null,null,50,0,4,62.66,140.97,62.66,141.12,62.67,141.20,62.70,141.12,62.73,141.05,62.74,141.05,62.75,140.93,62.77,140.72,62.79,140.57,62.80,140.60,62.80,140.72,62.79,140.78,62.76,140.80,62.74,140.82,62.75,140.88,62.74,140.75,62.74,140.60,62.69,140.38,62.67,140.30,62.66,140.22,62.66,140.22,62.66,140.40,62.67,140.62,62.70,140.80,62.71,140.82,62.73,140.82,62.71,140.88,62.69,140.85,62.67,140.82,62.69,140.80,62.67,140.88,62.64,140.93,62.59,140.95,62.56,140.95,62.54,140.97,62.51,140.93,62.50,140.80,62.49,140.65,62.48,140.60,62.51,140.65,62.55,140.72,62.58,140.80,62.55,140.85,62.52,141.00,62.50,141.18,62.50,141.20,62.52,141.07,62.54,140.88,62.54,140.78,62.54,140.62
RZ_3437559_15273,null,null,50,0,4,62.52,140.47,62.51,140.32,62.49,140.28,62.46,140.30,62.45,140.43,62.42,140.57,62.40,140.88,62.38,141.05,62.36,141.12,62.36,141.00,62.45,140.90,62.54,140.97,62.56,141.07,62.51,141.20,62.46,141.22,62.41,141.28,62.36,141.28,62.33,141.22,62.35,141.12,62.36,141.07,62.36,141.05,62.35,141.25,62.36,141.43,62.38,141.57,62.40,141.60,62.40,141.55,62.41,141.35,62.42,141.15,62.44,141.05,62.39,141.15,62.34,141.25,62.29,141.45,62.29,141.55,62.30,141.60,62.33,141.57,62.35,141.53,62.30,141.53,62.24,141.38,62.19,141.22,62.23,141.03,62.24,140.97,62.26,140.95,62.27,140.97,62.29,140.93,62.29,140.88,62.26,141.03,62.24,141.32,62.21,141.62,62.21,141.55,62.23,141.38
RZ_3437559_15274,null,null,50,0,4,62.23,141.22,62.21,141.25,62.20,141.12,62.20,140.97,62.23,140.82,62.23,140.82,62.25,140.85,62.29,140.90,62.33,140.95,62.31,140.97,62.31,141.00,62.31,141.03,62.26,141.12,62.23,141.10,62.24,141.05,62.30,140.93,62.34,141.10,62.33,141.28,62.33,141.25,62.33,141.05,62.33,140.82,62.29,141.07,62.25,141.32,62.31,141.57,62.40,141.60,62.51,141.62,62.55,141.57,62.55,141.55,62.51,141.53,62.42,141.43,62.35,141.35,62.29,141.32,62.25,141.47,62.23,141.57,62.23,141.60,62.24,141.55,62.25,141.47,62.27,141.38,62.31,141.43,62.35,141.47,62.36,141.47,62.39,141.38,62.41,141.25,62.39,141.25,62.35,141.35,62.33,141.45,62.36,141.47,62.41,141.40,62.46,141.47,62.70,141.65
RZ_3437559_15275,null,null,50,0,4,62.98,141.82,63.29,141.85,63.55,141.85,63.76,141.75,64.15,141.70,64.35,141.93,64.64,142.28,64.78,142.62,64.97,142.53,65.09,142.40,65.19,142.43,65.29,142.57,65.39,142.75,65.47,142.78,65.45,142.93,65.41,143.05,65.40,143.12,65.41,143.07,65.41,143.32,65.41,143.65,65.40,143.95,65.41,143.85,65.40,143.80,65.36,143.80,65.29,143.93,65.22,144.05,65.16,143.78,65.16,143.40,65.15,143.03,65.16,143.00,65.16,143.07,65.16,143.18,65.12,143.43,65.11,143.60,65.10,143.80,65.10,143.82,65.11,143.68,65.09,143.47,65.08,143.30,65.09,143.30,65.11,143.32,65.14,143.35,65.10,143.55,65.08,143.75,65.06,143.80,65.04,143.65,65.01,143.47,64.97,143.45,64.97,143.38,64.97,143.30
RZ_3437559_15276,null,null,50,0,4,64.97,143.28,64.97,143.30,64.99,143.35,65.01,143.40,64.99,143.45,64.95,143.47,65.00,143.45,65.09,143.43,65.14,143.35,65.10,143.28,65.06,143.20,65.06,143.15,65.06,143.18,65.09,143.25,65.09,143.30,65.09,143.32,65.09,143.35,65.10,143.35,64.99,143.30,64.88,143.25,64.75,143.20,64.74,143.15,64.81,143.10,64.90,143.03,65.03,143.00,65.05,143.03,65.06,143.07,65.05,143.15,65.04,143.18,65.03,143.18,65.00,143.18,64.99,143.15,64.99,143.22,64.99,143.30,65.01,143.35,65.04,143.15,65.15,142.97,65.22,142.82,65.20,142.80,65.10,142.78,65.00,142.78,65.01,142.82,65.03,142.90,65.04,143.25,65.06,143.55,65.10,143.50,65.14,143.18,65.15,142.82,65.15,142.82,65.16,142.85
RZ_3437559_15277,null,null,50,0,4,65.17,143.05,65.16,143.12,65.16,143.20,65.17,143.05,65.14,143.03,65.09,143.07,64.91,143.18,64.81,143.10,64.66,142.88,64.54,142.88,64.31,143.05,64.14,142.93,63.96,142.62,63.67,142.38,63.41,142.38,62.91,142.35,62.48,142.35,61.83,142.32,61.19,141.97,60.52,141.55,59.56,141.07,58.74,140.97,57.65,140.85,56.89,140.75,56.00,140.57,55.05,140.38,54.12,140.18,53.21,140.05,52.35,139.93,51.55,140.05,50.79,140.45,50.20,140.88,49.75,141.10,49.34,141.18,49.00,141.25,48.60,141.28,48.36,141.25,48.12,140.97,47.99,140.62,47.88,140.28,47.90,140.18,47.88,140.15,47.85,140.15,47.96,140.20,48.11,140.25,48.30,140.30,48.39,140.35,48.48,140.28,48.56,140.15,48.59,140.03
RZ_3437559_15278,null,null,50,0,4,48.59,140.28,48.59,140.60,48.59,140.68,48.58,140.43,48.50,140.15,48.40,140.10,48.31,140.07,48.29,140.10,48.29,140.12,48.21,140.10,48.12,140.12,48.00,140.22,47.92,140.35,47.85,140.38,47.80,140.32,47.75,140.30,47.69,140.28,47.67,140.32,47.73,140.38,47.77,140.43,47.84,140.45,47.88,140.45,47.90,140.40,47.89,140.35,47.89,140.32,47.88,140.32,47.85,140.40,47.83,140.38,47.81,140.38,47.76,140.45,47.70,140.65,47.65,140.75,47.64,140.70,47.62,140.68,47.69,140.72,47.79,140.65,47.89,140.60,47.89,140.65,47.89,140.75,47.89,140.88,47.91,140.97,47.94,141.07,47.99,141.03,48.02,140.90,48.09,140.72,48.12,140.57,48.16,140.43,48.17,140.32,48.09,140.25,48.00,140.18
RZ_3437559_15279,null,null,50,0,4,47.95,140.22,47.98,140.30,48.00,140.38,47.99,140.32,47.94,140.30,47.90,140.28,47.89,140.28,47.86,140.28,47.84,140.20,47.84,140.15,47.90,140.10,47.95,140.22,47.99,140.35,47.99,140.55,48.00,140.62,48.02,140.45,48.01,140.18,48.00,140.00,47.95,140.07,47.95,140.05,47.94,139.95,47.92,140.00,47.92,140.15,47.95,140.32,47.98,140.32,47.98,140.28,47.96,140.20,47.94,140.18,47.95,140.18,47.96,140.20,47.96,140.20,47.96,140.10,47.96,140.00,47.96,139.95,47.96,139.97,47.96,140.00,47.96,140.00,47.98,140.00,47.99,140.05,47.99,140.10,47.98,140.15,47.98,140.43,47.99,140.72,47.91,140.95,47.85,140.90,47.83,140.85,47.89,140.90,47.90,140.95,47.86,140.88,47.81,140.80
RZ_3437559_15280,null,null,50,0,4,47.79,140.72,47.77,140.62,47.75,140.47,47.75,140.35,47.73,140.38,47.70,140.40,47.67,140.43,47.79,140.40,47.91,140.38,48.05,140.45,48.06,140.53,48.04,140.57,47.90,140.47,47.75,140.35,47.62,140.22,47.60,140.10,47.62,139.95,47.70,139.97,47.74,140.28,47.75,140.60,47.71,140.78,47.70,140.82,47.66,140.82,47.64,140.72,47.64,140.62,47.70,140.45,47.75,140.40,47.79,140.38,47.80,140.40,47.81,140.45,47.80,140.50,47.77,140.53,47.71,140.50,47.65,140.50,47.59,140.53,47.61,140.50,47.66,140.43,47.70,140.35,47.74,140.18,47.77,140.05,47.79,140.05,47.76,140.20,47.66,140.43,47.59,140.53,47.54,140.50,47.55,140.35,47.59,140.28,47.62,140.35,47.66,140.43,47.66,140.40
RZ_3437559_15281,null,null,50,0,4,47.65,140.38,47.66,140.35,47.67,140.38,47.70,140.38,47.71,140.32,47.71,140.35,47.71,140.45,47.70,140.60,47.66,140.68,47.64,140.47,47.61,140.25,47.65,139.97,47.69,139.90,47.73,139.85,47.73,139.85,47.74,140.12,47.75,140.40,47.77,140.70,47.79,140.75,47.76,140.80,47.71,140.70,47.66,140.57,47.59,140.43,47.51,140.45,47.48,140.50,47.50,140.60,47.54,140.65,47.55,140.70,47.54,140.62,47.55,140.50,47.59,140.40,47.62,140.45,47.65,140.50,47.65,140.60,47.64,140.65,47.61,140.70,47.58,140.72,47.55,140.55,47.52,140.38,47.50,140.30,47.46,140.38,47.46,140.47,47.42,140.57,47.39,140.78,47.33,140.97,47.33,140.95,47.29,140.75,47.26,140.47,47.26,140.32,47.33,140.32
RZ_3437559_15282,null,null,50,0,4,47.48,140.50,47.59,140.70,47.65,140.82,47.62,140.85,47.58,140.93,47.56,141.05,47.55,141.18,47.56,141.03,47.58,140.65,47.59,140.28,47.58,140.07,47.54,140.05,47.51,139.95,47.50,139.88,47.50,139.85,47.49,139.95,47.42,140.15,47.39,140.28,47.34,140.38,47.33,140.35,47.34,140.32,47.35,140.32,47.38,140.38,47.40,140.32,47.40,140.25,47.41,140.10,47.41,140.07,47.42,140.15,47.42,140.12,47.41,140.12,47.36,140.18,47.31,140.38,47.34,140.72,47.39,140.88,47.46,140.75,47.46,140.47,47.48,140.12,47.44,140.03,47.41,139.97,47.44,140.07,47.46,140.43,47.44,140.70,47.36,140.90,47.29,140.88,47.27,140.88,47.27,140.85,47.27,140.82,47.27,140.80,47.30,140.78,47.31,140.72
RZ_3437559_15283,null,null,50,0,4,47.33,140.65,47.34,140.60,47.34,140.57,47.33,140.60,47.35,140.60,47.39,140.55,47.33,140.62,47.23,140.80,47.11,140.95,47.10,141.00,47.11,140.78,47.14,140.55,47.15,140.30,47.14,140.30,47.11,140.32,47.08,140.43,47.04,140.65,47.01,140.85,47.02,140.95,47.08,140.82,47.14,140.70,47.16,140.78,47.19,140.97,47.21,141.18,47.23,141.20,47.25,141.10,47.23,141.00,47.15,140.90,47.09,140.93,47.04,140.93,47.08,140.95,47.11,140.80,47.14,140.65,47.15,140.50,47.16,140.53,47.17,140.53,47.19,140.62,47.19,140.70,47.19,140.78,47.19,140.78,47.16,140.75,47.15,140.72,47.12,140.72,47.08,140.72,47.02,140.70,46.99,140.70,47.00,140.62,46.99,140.55,46.95,140.57,46.88,140.78
RZ_3437559_15284,null,null,50,0,4,46.84,140.95,46.83,141.05,46.85,141.05,46.86,141.18,46.85,141.28,46.84,141.30,46.80,141.15,46.77,141.03,46.76,140.95,46.83,140.82,46.89,140.60,46.92,140.40,46.91,140.32,46.88,140.32,46.79,140.35,46.70,140.38,46.61,140.43,46.58,140.53,46.58,140.60,46.62,140.68,46.66,140.72,46.66,140.78,46.64,140.78,46.58,140.78,46.52,140.62,46.50,140.47,46.49,140.55,46.46,140.78,46.45,140.93,46.48,140.57,46.51,140.25,46.56,140.03,46.56,140.07,46.52,140.12,46.48,140.12,46.46,140.12,46.45,140.15,46.41,140.22,46.38,140.25,46.34,140.25,46.34,140.20,46.31,140.32,46.31,140.50,46.31,140.70,46.33,140.78,46.33,140.78,46.30,140.75,46.31,140.70,46.34,140.68,46.36,140.68
RZ_3437559_15285,null,null,50,0,4,46.35,140.88,46.29,141.03,46.21,141.12,46.17,141.05,46.17,141.00,46.19,141.00,46.20,140.82,46.19,140.75,46.17,140.68,46.15,140.85,46.06,140.93,45.99,140.75,45.90,140.50,45.90,140.25,45.91,140.22,45.94,140.18,45.98,140.15,45.96,140.22,45.98,140.35,45.99,140.47,46.01,140.40,45.96,140.35,45.90,140.47,45.85,140.68,45.86,140.65,45.89,140.40,45.89,140.32,45.86,140.50,45.90,140.65,45.95,140.60,45.94,140.55,45.86,140.40,45.79,140.32,45.77,140.25,45.77,140.25,45.77,140.30,45.80,140.35,45.84,140.38,45.85,140.38,45.83,140.55,45.83,140.78,45.86,140.78,45.85,140.65,45.80,140.55,45.74,140.62,45.70,140.68,45.64,140.68,45.59,140.72,45.55,140.78,45.55,140.80
RZ_3437559_15286,null,null,50,0,4,45.55,140.75,45.55,140.70,45.54,140.72,45.54,140.75,45.52,140.78,45.54,140.68,45.54,140.57,45.52,140.68,45.50,140.78,45.49,140.88,45.49,140.72,45.46,140.70,45.45,140.68,45.44,140.68,45.41,140.65,45.36,140.62,45.30,140.57,45.26,140.60,45.24,140.65,45.23,140.72,45.21,140.78,45.25,140.82,45.26,141.00,45.25,141.15,45.23,141.12,45.25,140.93,45.30,140.68,45.38,140.65,45.42,140.72,45.44,140.82,45.38,140.95,45.30,140.93,45.24,140.97,45.21,141.03,45.23,141.07,45.24,140.97,45.25,140.85,45.17,140.70,45.09,140.65,45.01,140.68,45.09,140.75,45.17,140.85,45.25,140.85,45.26,140.85,45.27,140.85,45.30,140.85,45.31,140.88,45.23,141.03,45.11,141.15,45.01,141.10
RZ_3437559_15287,null,null,50,0,4,44.99,140.93,44.99,140.72,44.98,140.78,44.86,140.80,44.75,140.85,44.67,140.85,44.73,140.90,44.74,140.93,44.74,140.93,44.74,140.82,44.74,140.75,44.71,140.72,44.69,140.82,44.64,141.07,44.61,141.25,44.59,141.40,44.56,141.40,44.54,141.53,44.54,141.65,44.56,141.57,44.58,141.45,44.58,141.32,44.56,141.35,44.55,141.35,44.51,141.28,44.48,141.22,44.46,141.20,44.49,141.15,44.42,141.10,44.38,141.03,44.33,141.03,44.36,141.05,44.38,141.07,44.38,141.15,44.39,141.20,44.41,141.20,44.41,141.18,44.39,141.22,44.35,141.28,44.38,141.30,44.39,141.25,44.44,141.22,44.45,141.22,44.48,141.28,44.48,141.30,44.46,141.47,44.44,141.55,44.41,141.47,44.40,141.22,44.38,141.22
RZ_3437559_15288,null,null,50,0,1,44.35,141.35,44.34,141.43,44.31,141.35,44.30,141.28,44.27,141.20,44.25,141.18,44.23,141.15,44.20,141.15,44.19,141.30,44.15,141.47,44.11,141.45,44.06,141.22,44.04,141.03,44.00,141.03,44.02,141.03,44.05,141.03,44.06,140.97,44.04,140.90,43.99,140.85,43.88,140.82,43.76,140.95,43.55,141.05,43.30,140.85,42.94,140.50,42.62,140.18,42.20,140.15,41.77,140.45,41.21,140.68,40.52,140.85,39.73,140.68,38.85,140.57,38.19,140.50,37.23,140.35,36.49,140.68,35.49,141.00,34.80,141.40,33.96,141.68,33.16,141.90,32.27,142.15,31.51,142.10,30.89,142.07,30.35,142.18,29.88,142.38,29.49,142.72,29.31,142.97,29.11,143.10,29.05,143.07,28.99,142.97,29.01,142.90,29.01,143.12
RZ_3437559_15289,null,null,50,0,1,29.00,143.43,29.02,143.65,29.15,143.53,29.27,143.40,29.38,143.35,29.44,143.38,29.50,143.40,29.52,143.40,29.54,143.40,29.73,143.43,29.91,143.25,30.10,143.07,30.12,142.85,30.01,142.82,29.91,142.78,29.80,142.70,29.76,142.62,29.74,142.47,29.71,142.38,29.73,142.30,29.70,142.53,29.65,142.72,29.57,143.00,29.51,143.10,29.45,143.20,29.43,143.15,29.32,143.15,29.26,143.15,29.23,143.03,29.25,142.88,29.26,142.70,29.21,142.80,29.16,142.85,29.11,142.85,29.23,142.82,29.35,142.75,29.45,142.72,29.40,142.68,29.34,142.70,29.26,142.85,29.20,143.03,29.18,143.25,29.20,143.32,29.25,143.43,29.30,143.45,29.38,143.28,29.41,143.10,29.45,142.95,29.45,143.00,29.45,143.12
RZ_3437559_15290,null,null,50,0,1,29.44,143.18,29.50,143.28,29.57,143.28,29.57,143.00,29.51,142.75,29.43,142.60,29.40,142.65,29.36,142.70,29.35,142.60,29.35,142.60,29.36,142.57,29.38,142.62,29.36,142.85,29.36,143.07,29.38,142.97,29.41,142.70,29.44,142.62,29.43,142.88,29.45,143.15,29.48,143.18,29.50,143.25,29.45,143.30,29.40,143.35,29.35,143.43,29.38,143.50,29.41,143.45,29.44,143.35,29.44,143.25,29.49,143.25,29.55,143.28,29.57,143.28,29.52,143.25,29.51,143.22,29.55,143.12,29.49,142.78,29.39,142.43,29.38,142.18,29.45,142.18,29.51,142.25,29.52,142.43,29.57,142.53,29.56,142.50,29.48,142.47,29.44,142.55,29.51,142.55,29.60,142.45,29.62,142.35,29.57,142.43,29.52,142.45,29.48,142.40
RZ_3437559_15291,null,null,49,0,1,29.49,142.30,29.48,142.45,29.48,142.62,29.50,142.78,29.55,142.78,29.54,142.78,29.49,142.80,29.43,142.82,29.39,142.82,29.36,142.88,29.41,142.95,29.46,143.00,29.52,143.00,29.55,142.65,29.57,142.32,29.60,141.97,29.60,141.93,29.56,141.93,29.51,142.05,29.44,142.15,29.39,142.22,29.54,142.28,29.74,142.35,29.79,142.38,29.62,142.35,29.45,142.32,29.45,142.32,29.49,142.28,29.51,142.22,29.52,142.28,29.56,142.40,29.56,142.50,29.56,142.53,29.57,142.55,29.61,142.53,29.66,142.47,29.68,142.43,29.70,142.15,29.74,141.85,29.75,141.62,29.73,141.65,29.66,141.68,29.62,141.57,29.61,141.50,29.65,141.35,29.71,141.28,29.74,141.25,29.76,141.38,29.76,141.50
RZ_3437559_15292,null,null,50,0,1,29.80,141.57,29.81,141.82,29.84,142.10,29.80,142.40,29.76,142.45,29.76,142.15,29.82,141.80,29.81,141.85,29.79,142.22,29.73,142.60,29.74,142.60,29.75,142.43,29.77,142.22,29.73,142.03,29.68,142.03,29.75,142.05,29.89,142.05,30.00,142.07,29.96,142.05,29.91,142.07,29.88,142.10,29.82,142.05,29.77,142.00,29.74,142.03,29.71,142.10,29.70,142.15,29.70,142.07,29.74,141.97,29.76,141.82,29.80,141.72,29.80,141.60,29.81,141.47,29.84,141.40,29.88,141.40,29.91,141.47,29.93,141.47,29.86,141.45,29.79,141.35,29.70,141.38,29.70,141.40,29.75,141.45,29.79,141.50,29.82,141.65,29.82,141.75,29.79,141.80,29.73,141.80,29.65,141.80,29.62,141.78,29.66,141.78,29.73,141.68
RZ_3437559_15293,null,null,50,0,1,29.76,141.57,29.82,141.53,29.85,141.60,29.84,141.65,29.77,141.65,29.77,141.70,29.81,141.80,29.80,141.88,29.73,142.03,29.76,142.10,29.88,142.18,29.93,142.10,29.86,142.05,29.81,142.07,29.80,142.15,29.79,142.25,29.79,142.32,29.85,142.05,29.91,141.70,29.93,141.30,29.90,141.28,29.88,141.22,29.88,141.22,29.88,141.40,29.86,141.53,29.86,141.65,29.88,141.60,29.88,141.75,29.89,141.90,29.89,142.00,29.90,141.90,29.91,141.82,29.90,141.93,29.89,142.07,29.90,142.07,29.93,141.95,29.91,141.85,29.89,141.85,29.86,141.88,29.88,141.88,29.89,141.80,29.80,141.65,29.71,141.57,29.62,141.57,29.64,141.62,29.68,141.35,29.69,141.07,29.68,140.80,29.62,140.85,29.66,140.97
RZ_3437559_15294,null,null,50,0,1,29.70,141.45,29.75,141.85,29.73,142.07,29.74,141.88,29.73,141.65,29.71,141.53,29.70,141.65,29.71,141.80,29.74,141.95,29.75,141.97,29.75,141.97,29.76,142.00,29.79,142.03,29.85,142.15,29.89,142.32,29.88,142.50,29.88,142.25,29.86,141.93,29.90,141.50,29.94,141.40,29.99,141.32,30.01,141.57,30.00,141.82,30.01,141.78,29.99,141.47,29.95,141.32,29.88,141.53,29.85,141.75,29.82,141.80,29.79,141.90,29.75,142.00,29.68,142.07,29.66,141.70,29.66,141.32,29.70,140.97,29.69,141.03,29.64,141.05,29.59,141.03,29.59,141.05,29.62,141.10,29.66,141.20,29.65,141.28,29.65,141.38,29.69,141.45,29.73,141.53,29.76,141.57,29.75,141.65,29.75,141.75,29.81,141.85,29.88,141.90
RZ_3437559_15295,null,null,51,0,1,29.82,141.90,29.71,141.88,29.60,141.88,29.59,141.90,29.59,141.93,29.61,141.90,29.62,141.88,29.65,141.88,29.66,141.90,29.66,141.90,29.62,141.90,29.64,141.78,29.71,141.65,29.79,141.55,29.73,141.55,29.62,141.57,29.55,141.68,29.60,141.80,29.68,141.62,29.73,141.38,29.74,141.20,29.71,141.30,29.66,141.38,29.61,141.53,29.65,141.65,29.73,141.72,29.80,141.80,29.79,141.93,29.76,142.03,29.75,141.97,29.74,141.93,29.74,141.95,29.73,141.97,29.75,141.82,29.77,141.65,29.75,141.45,29.69,141.62,29.62,141.82,29.64,141.80,29.66,141.57,29.74,141.40,29.79,141.47,29.86,141.62,29.88,141.70,29.91,141.75,29.95,141.60,29.88,141.45,29.79,141.35,29.68,141.38,29.68,141.32,29.68,141.25
RZ_3437559_15296,null,null,50,0,1,29.61,141.32,29.54,141.47,29.48,141.70,29.48,141.78,29.50,141.62,29.51,141.35,29.59,141.10,29.65,141.05,29.74,141.10,29.76,141.18,29.79,141.25,29.74,141.28,29.69,141.20,29.69,141.15,29.80,141.07,29.90,141.07,29.93,141.10,29.89,141.15,29.84,141.15,29.79,141.10,29.76,141.12,29.75,141.18,29.75,141.18,29.75,141.12,29.76,141.00,29.77,140.90,29.80,140.78,29.80,140.93,29.75,141.10,29.70,141.28,29.68,141.30,29.71,141.35,29.73,141.40,29.70,141.45,29.66,141.50,29.66,141.43,29.66,141.35,29.66,141.22,29.68,141.20,29.69,141.30,29.71,141.45,29.71,141.60,29.75,141.62,29.80,141.62,29.85,141.65,29.84,141.65,29.80,141.68,29.76,141.68,29.76,141.57,29.82,141.50
RZ_3437559_15297,null,null,50,0,12,29.90,141.47,29.90,141.53,29.81,141.60,29.82,141.68,29.93,141.65,30.02,141.57,30.06,141.50,30.09,141.47,30.05,141.45,29.94,141.47,29.82,141.53,29.61,141.50,29.44,141.45,29.02,141.32,28.75,141.50,28.30,141.70,27.85,142.25,27.31,142.90,26.69,143.47,26.15,143.78,25.68,143.80,25.19,144.15,24.77,145.05,24.32,145.88,24.09,146.43,23.86,146.85,23.70,147.28,23.59,147.72,23.52,147.80,23.46,148.00,23.38,148.22,23.30,148.38,23.24,148.47,23.27,148.60,23.31,148.72,23.36,148.80,23.36,148.80,23.43,148.82,23.50,148.82,23.55,148.97,23.66,149.12,23.76,149.28,23.89,149.32,23.91,149.40,24.00,149.45,24.11,149.28,24.20,149.05,24.21,148.82,24.21,148.88,24.20,148.93
RZ_3437559_15298,null,null,50,0,4,24.14,148.93,24.06,148.95,23.99,148.93,23.91,148.93,23.84,149.00,23.75,149.10,23.74,149.20,23.73,149.20,23.70,149.22,23.69,149.25,23.71,149.32,23.76,149.40,23.84,149.45,23.86,149.45,23.90,149.45,23.95,149.35,23.98,149.22,23.93,149.25,23.86,149.35,23.80,149.38,23.81,149.32,23.86,149.32,23.90,149.40,23.89,149.40,23.84,149.38,23.77,149.32,23.79,149.30,23.79,149.25,23.75,149.28,23.70,149.43,23.65,149.55,23.65,149.68,23.74,149.70,23.85,149.75,23.96,149.68,23.91,149.62,23.84,149.60,23.75,149.65,23.75,149.72,23.82,149.78,23.90,149.82,23.99,149.85,24.00,149.85,24.02,149.85,24.05,149.85,24.09,149.65,24.10,149.45,24.07,149.30,24.01,149.43,23.98,149.55
RZ_3437559_15299,null,null,50,0,4,23.95,149.62,23.98,149.55,23.99,149.55,23.96,149.60,23.93,149.53,23.90,149.38,23.90,149.35,23.91,149.35,23.93,149.40,23.94,149.35,23.94,149.45,23.98,149.53,24.04,149.65,24.11,149.72,24.14,149.78,24.04,149.68,23.95,149.57,23.85,149.65,23.85,149.85,23.86,149.82,23.86,149.55,23.85,149.30,23.85,149.22,23.91,149.28,24.04,149.32,24.14,149.35,24.21,149.25,24.23,149.30,24.20,149.43,24.19,149.55,24.15,149.50,24.11,149.45,24.07,149.43,24.09,149.43,24.09,149.43,24.10,149.43,24.10,149.32,24.11,149.22,24.11,149.22,24.14,149.32,24.15,149.43,24.14,149.47,24.10,149.57,24.05,149.65,24.04,149.65,24.06,149.53,24.15,149.50,24.24,149.45,24.27,149.53,24.27,149.43
RZ_3437559_15300,null,null,50,0,4,24.27,149.35,24.27,149.28,24.24,149.20,24.19,149.10,24.10,149.22,24.05,149.43,24.12,149.68,24.24,149.72,24.32,149.85,24.21,150.00,24.10,150.15,23.99,150.15,23.99,150.05,24.09,149.93,24.18,149.82,24.24,149.80,24.20,149.75,24.16,149.82,24.12,149.93,24.12,150.07,24.15,150.15,24.24,149.93,24.30,149.60,24.34,149.62,24.30,149.97,24.24,150.40,24.18,150.50,24.14,150.47,24.16,150.38,24.27,150.32,24.39,150.35,24.43,150.35,24.40,150.15,24.30,149.93,24.21,149.72,24.23,149.75,24.29,149.78,24.34,149.78,24.27,149.75,24.23,149.75,24.25,149.78,24.26,149.80,24.27,149.65,24.25,149.47,24.25,149.47,24.26,149.68,24.29,149.60,24.19,149.32,24.02,148.95,23.88,148.45
RZ_3437559_15301,null,null,50,0,4,23.68,147.95,23.55,147.35,23.44,146.62,23.32,145.60,23.23,144.47,23.05,143.07,23.06,141.80,23.04,140.60,23.04,140.22,22.90,139.60,22.69,139.12,22.56,138.12,22.56,137.50,22.66,136.18,22.73,135.15,22.81,133.78,22.90,132.90,23.00,131.82,23.09,130.45,23.20,129.18,23.32,127.88,23.46,127.20,23.64,126.12,23.76,125.20,23.86,123.95,23.90,123.03,23.94,121.83,24.01,120.95,24.09,119.90,24.09,119.50,24.09,119.10,24.19,118.08,24.35,116.90,24.52,115.53,24.68,114.70,24.81,113.95,24.90,113.45,25.02,112.40,25.23,111.47,25.51,110.03,25.88,109.30,26.18,108.47,26.50,108.10,26.62,107.72,26.76,107.30,26.81,106.53,26.91,105.47,26.99,104.60,27.05,104.20,27.05,104.22
RZ_3437559_15302,null,null,50,0,4,27.06,104.05,27.09,103.75,27.07,103.42,27.00,103.22,26.91,103.17,26.86,103.12,26.85,103.12,26.85,103.15,26.85,103.15,26.84,103.15,26.84,103.15,26.84,103.03,26.86,102.85,26.89,102.65,26.85,102.92,26.85,103.33,26.84,103.67,26.93,103.62,27.00,103.45,27.07,103.30,27.10,103.20,27.05,103.28,26.94,103.33,26.82,103.35,26.82,103.28,26.91,103.20,26.99,103.15,27.06,103.20,27.07,103.55,27.00,103.90,26.89,104.22,26.80,104.20,26.81,104.17,26.81,104.15,26.80,104.33,26.79,104.55,26.77,104.72,26.81,104.65,26.82,104.58,26.82,104.45,26.77,104.33,26.74,104.20,26.73,104.22,26.79,104.25,26.86,104.30,26.91,104.47,26.91,104.62,26.88,104.80,26.85,104.83,26.82,104.83
RZ_3437559_15303,null,null,50,0,4,26.80,104.83,26.79,104.85,26.81,104.92,26.82,105.08,26.82,105.25,26.80,105.35,26.81,105.40,26.82,105.45,26.74,105.55,26.62,105.62,26.57,105.62,26.64,105.58,26.70,105.55,26.71,105.53,26.70,105.53,26.73,105.55,26.74,105.55,26.65,105.60,26.56,105.62,26.51,105.70,26.57,105.78,26.62,105.75,26.62,105.65,26.66,105.60,26.65,105.62,26.64,105.67,26.59,105.67,26.52,105.70,26.49,105.72,26.44,105.75,26.48,105.78,26.60,105.67,26.73,105.60,26.81,105.53,26.76,105.67,26.75,105.83,26.74,105.95,26.76,106.03,26.74,106.10,26.71,106.03,26.69,105.95,26.62,105.85,26.52,105.92,26.44,105.97,26.41,106.03,26.46,105.92,26.54,105.88,26.61,105.80,26.56,105.70,26.51,105.58
RZ_3437559_15304,null,null,50,0,4,26.52,105.62,26.60,105.80,26.70,106.03,26.74,106.03,26.73,105.97,26.64,105.90,26.55,105.88,26.50,105.78,26.49,105.70,26.46,105.65,26.40,105.62,26.35,105.60,26.31,105.58,26.29,105.60,26.30,105.62,26.36,105.67,26.43,105.70,26.48,105.70,26.50,105.67,26.46,105.62,26.43,105.75,26.39,105.92,26.40,106.30,26.44,106.50,26.50,106.53,26.54,106.35,26.44,106.08,26.34,105.95,26.25,105.88,26.24,105.85,26.23,105.90,26.29,105.90,26.35,105.88,26.41,105.85,26.41,105.78,26.36,105.72,26.32,105.65,26.26,105.62,26.26,105.60,26.24,105.58,26.23,105.65,26.20,105.72,26.20,105.80,26.20,105.75,26.20,105.75,26.23,105.78,26.25,105.80,26.26,105.85,26.27,105.90,26.29,106.00
RZ_3437559_15305,null,null,50,0,4,26.31,106.08,26.38,106.10,26.43,106.08,26.48,106.10,26.44,106.15,26.39,106.22,26.34,106.25,26.29,106.25,26.25,106.25,26.24,106.22,26.26,106.22,26.27,106.22,26.25,106.42,26.23,106.58,26.23,106.60,26.24,106.47,26.26,106.40,26.27,106.45,26.35,106.30,26.43,106.12,26.49,105.92,26.48,105.92,26.46,105.92,26.46,105.92,26.39,105.92,26.29,106.12,26.20,106.25,26.23,106.38,26.23,106.85,26.19,107.55,26.07,108.33,26.01,108.85,25.93,109.72,25.81,111.03,25.85,112.62,25.85,114.38,25.86,116.65,25.79,119.12,25.75,121.35,25.62,123.47,25.52,125.33,25.39,127.55,25.26,129.47,24.95,131.88,24.70,133.70,24.44,135.82,24.32,137.70,24.19,139.93,24.09,141.55,23.85,143.25
RZ_3437559_15306,null,null,100,0,1,23.61,144.80,23.36,146.70,23.18,148.40,22.96,150.07,22.69,151.90,22.44,153.38,22.24,155.03,22.06,155.90,21.81,157.43,21.60,158.43,21.45,159.72,21.41,160.22,21.29,161.25,21.21,161.80,21.14,162.32,21.23,162.22,21.35,162.15,21.48,162.10,21.54,162.15,21.51,162.40,21.51,162.62,21.65,162.60,21.80,162.35,22.06,162.15,22.18,162.22,22.29,162.30,22.30,162.32,22.38,162.28,22.51,162.22,22.60,162.12,22.65,162.10,22.60,162.05,22.55,162.03,22.48,162.35,22.45,162.68,22.46,162.70,22.51,162.43,22.50,162.12,22.39,162.10,22.26,162.05,22.20,162.03,22.20,162.03,22.19,162.03,22.19,161.93,22.30,161.90,22.43,161.88,22.52,161.88,22.50,161.78,22.49,161.57,22.48,161.43,22.45,161.35,22.43,161.35,22.44,161.35,22.44,161.35,22.45,161.38,22.49,161.07,22.52,160.80,22.59,160.47,22.62,160.43,22.57,160.55,22.50,160.70,22.43,160.75,22.45,160.65,22.48,160.50,22.49,160.45,22.49,160.32,22.46,160.25,22.41,160.22,22.36,160.32,22.32,160.38,22.31,160.38,22.31,160.32,22.40,160.03,22.51,159.78,22.61,159.55,22.64,159.60,22.65,159.78,22.68,159.90,22.59,160.00,22.50,160.00,22.49,159.97,22.56,159.97,22.54,159.93,22.41,159.88,22.31,159.55,22.34,159.35,22.40,159.25,22.48,159.50,22.51,159.65,22.52,159.62,22.48,159.57,22.41,159.53,22.38,159.55,22.38,159.57,22.36,159.45,22.34,159.30,22.32,159.12,22.32,159.12,22.32,159.12,22.29,159.15
RZ_3437559_15307,null,null,50,0,1,22.25,159.12,22.34,159.07,22.46,158.93,22.62,158.80,22.66,158.65,22.64,158.60,22.56,158.65,22.48,158.72,22.48,158.82,22.48,158.88,22.48,158.93,22.48,159.03,22.48,159.10,22.52,159.18,22.57,159.25,22.61,159.35,22.59,159.45,22.57,159.45,22.54,159.43,22.51,159.40,22.61,159.30,22.73,159.22,22.77,159.15,22.70,159.05,22.65,158.95,22.69,158.85,22.65,158.80,22.60,158.72,22.54,158.68,22.51,158.80,22.48,158.90,22.46,158.82,22.52,158.55,22.60,158.28,22.66,158.57,22.66,158.93,22.65,159.32,22.65,159.35,22.65,159.05,22.66,158.75,22.64,158.78,22.59,159.10,22.59,159.25,22.62,158.97,22.66,158.70,22.64,158.62,22.57,158.85,22.54,159.05,22.54,159.07,22.56,158.90
RZ_3437559_15308,null,null,50,0,1,22.59,158.53,22.61,158.20,22.62,157.90,22.62,157.82,22.59,158.00,22.55,158.25,22.55,158.43,22.59,158.55,22.61,158.55,22.61,158.60,22.61,158.65,22.59,158.55,22.54,158.43,22.49,158.28,22.49,158.25,22.51,158.25,22.60,158.28,22.65,158.43,22.69,158.62,22.65,158.75,22.62,158.70,22.60,158.65,22.60,158.75,22.60,158.82,22.60,158.85,22.61,158.80,22.61,158.78,22.60,158.80,22.59,158.82,22.59,158.62,22.57,158.40,22.55,158.15,22.51,158.12,22.50,158.12,22.56,158.20,22.64,158.22,22.70,158.20,22.73,158.25,22.74,158.30,22.74,158.32,22.73,158.28,22.73,158.22,22.74,158.20,22.73,158.18,22.71,158.20,22.70,158.20,22.70,158.18,22.70,158.12,22.68,158.15,22.69,158.20
RZ_3437559_15309,null,null,50,0,1,22.70,158.32,22.73,158.38,22.73,158.28,22.74,158.12,22.77,158.07,22.81,158.18,22.76,158.30,22.69,158.28,22.75,158.25,22.90,158.22,22.91,158.32,22.79,158.35,22.68,158.38,22.68,158.35,22.68,158.32,22.71,158.40,22.76,158.50,22.76,158.57,22.71,158.53,22.66,158.47,22.62,158.35,22.60,158.22,22.60,158.12,22.70,158.20,22.81,158.25,22.90,158.28,22.88,158.25,22.85,158.25,22.84,158.22,22.84,158.38,22.82,158.50,22.81,158.50,22.80,158.22,22.79,157.95,22.77,157.82,22.75,157.90,22.73,157.95,22.70,158.00,22.69,158.03,22.69,158.03,22.70,157.95,22.71,157.88,22.73,157.82,22.74,157.82,22.73,157.85,22.71,157.88,22.69,157.95,22.68,158.03,22.68,158.00,22.68,157.93
RZ_3437559_15310,null,null,49,0,1,22.73,157.82,22.77,157.80,22.82,157.82,22.85,157.88,22.86,158.00,22.85,158.15,22.84,158.25,22.81,158.25,22.82,157.97,22.84,157.72,22.82,157.55,22.79,157.68,22.76,157.82,22.81,157.93,22.90,157.90,22.98,157.90,22.88,157.80,22.76,157.70,22.75,157.62,22.85,157.68,22.94,157.72,22.93,157.80,22.89,158.03,22.82,158.20,22.79,158.15,22.77,157.95,22.79,157.90,22.79,158.07,22.80,158.20,22.81,158.15,22.86,158.00,22.89,157.90,22.90,157.82,22.89,157.85,22.88,157.88,22.89,157.85,22.91,157.82,22.93,157.80,22.94,157.88,22.94,157.90,22.95,158.00,22.95,158.07,22.94,158.18,22.93,158.18,22.93,158.05,22.81,157.90,22.69,157.78,22.56,157.72,22.56,157.68
RZ_3437559_15311,null,null,50,1,1,22.60,157.62,22.68,157.50,22.76,157.35,22.81,157.30,22.85,157.47,22.90,157.55,22.96,157.60,23.02,157.47,23.01,157.38,22.94,157.38,22.84,157.45,22.82,157.45,22.86,157.35,22.91,157.45,22.96,157.65,22.98,157.57,23.01,157.32,23.01,157.35,22.99,157.70,22.95,158.07,22.94,158.18,22.98,158.22,23.01,158.10,23.06,157.93,23.06,157.78,23.05,157.80,23.05,157.75,23.07,157.68,23.09,157.62,23.09,157.62,23.10,157.55,23.10,157.47,23.11,157.50,23.11,157.65,23.14,157.82,23.16,157.88,23.19,157.88,23.18,157.88,23.18,157.90,23.16,157.85,23.16,157.78,23.16,157.72,23.16,157.68,23.16,157.65,23.16,157.62,23.19,157.53,23.20,157.40,23.16,157.43,23.11,157.55,23.05,157.70
RZ_3437559_15312,null,null,50,0,1,23.04,157.70,23.06,157.70,23.09,157.68,23.11,157.68,23.11,157.68,23.11,157.78,23.11,157.88,23.11,157.90,23.10,157.90,23.10,157.90,23.11,157.72,23.14,157.45,23.20,157.35,23.27,157.53,23.34,157.68,23.34,157.60,23.34,157.47,23.32,157.45,23.30,157.50,23.27,157.62,23.26,157.50,23.25,157.32,23.24,157.22,23.24,157.28,23.25,157.07,23.27,156.82,23.25,156.72,23.20,156.88,23.26,157.05,23.39,156.93,23.52,156.80,23.56,156.57,23.59,156.50,23.49,156.68,23.38,156.95,23.27,157.20,23.31,157.20,23.36,157.15,23.41,157.10,23.41,156.90,23.45,156.78,23.50,156.82,23.55,157.00,23.56,157.22,23.57,157.30,23.57,157.40,23.59,157.43,23.60,157.45,23.61,157.43,23.62,157.40
RZ_3437559_15313,null,null,50,0,1,23.62,157.40,23.56,157.43,23.48,157.40,23.39,157.32,23.46,157.25,23.56,157.18,23.65,157.10,23.66,157.07,23.66,157.05,23.70,157.00,23.74,156.95,23.74,156.88,23.73,156.80,23.70,156.70,23.68,156.78,23.64,156.88,23.56,156.97,23.52,156.82,23.48,156.65,23.48,156.43,23.59,156.40,23.69,156.62,23.77,156.90,23.76,157.15,23.69,157.10,23.60,157.05,23.56,157.22,23.61,157.43,23.70,157.25,23.73,156.85,23.74,156.50,23.71,156.68,23.70,156.82,23.69,156.97,23.70,157.00,23.71,157.03,23.73,157.05,23.75,157.07,23.77,157.10,23.81,157.10,23.81,157.03,23.81,156.95,23.85,156.85,23.91,156.60,23.99,156.35,24.04,156.18,24.04,156.22,24.00,156.40,23.98,156.50,23.98,156.60
RZ_3437559_15314,null,null,51,0,1,23.99,156.57,24.00,156.47,24.00,156.40,24.00,156.30,24.00,156.30,24.00,156.40,24.01,156.47,24.00,156.55,23.95,156.40,23.90,156.25,23.84,156.22,23.84,156.32,23.85,156.30,23.84,156.18,23.82,156.05,23.80,156.05,23.85,156.15,23.94,156.25,24.02,156.40,24.04,156.43,24.04,156.53,24.01,156.57,24.01,156.62,24.01,156.65,24.04,156.47,24.07,156.32,24.09,156.18,24.07,156.20,24.06,156.20,24.07,156.22,24.11,156.22,24.15,156.12,24.20,155.90,24.18,155.68,24.15,155.62,24.11,155.72,24.10,155.85,24.19,155.95,24.29,155.97,24.40,155.95,24.41,155.85,24.41,155.75,24.41,155.70,24.39,155.75,24.41,155.85,24.44,156.03,24.48,156.20,24.49,156.32,24.49,156.47,24.48,156.53,24.46,156.57
RZ_3437559_15315,null,null,50,0,1,24.45,156.55,24.45,156.55,24.45,156.50,24.48,156.35,24.57,156.22,24.66,156.12,24.70,156.12,24.64,156.15,24.56,156.18,24.50,156.18,24.46,156.12,24.51,156.15,24.59,156.18,24.66,156.20,24.66,156.12,24.65,156.03,24.65,155.90,24.65,155.80,24.62,155.72,24.59,155.78,24.56,155.80,24.57,155.90,24.66,156.00,24.71,156.07,24.76,156.05,24.75,156.00,24.76,155.95,24.77,155.95,24.80,155.95,24.82,155.93,24.85,155.90,24.84,155.82,24.81,155.80,24.76,155.90,24.70,156.05,24.65,156.22,24.62,156.20,24.64,156.18,24.68,156.20,24.71,156.28,24.77,156.10,24.82,155.88,24.86,155.65,24.86,155.72,24.88,155.72,24.91,155.72,24.98,155.82,25.02,156.00,25.04,156.22,25.02,156.28
RZ_3437559_15316,null,null,49,0,1,25.01,156.28,24.96,156.07,24.93,155.80,24.93,155.55,24.95,155.60,24.91,155.78,24.85,155.93,24.84,155.90,24.89,155.82,24.94,155.78,24.91,155.70,24.88,155.72,24.86,155.78,24.94,155.82,25.01,155.93,25.05,156.03,25.00,156.07,24.95,156.07,24.98,155.93,24.99,155.68,25.09,155.43,25.18,155.43,25.24,155.57,25.23,155.70,25.14,155.70,25.05,155.68,24.99,155.65,25.02,155.60,25.10,155.57,25.14,155.65,25.18,155.78,25.16,155.88,25.11,155.85,25.07,155.82,25.04,155.82,25.02,155.88,25.02,155.93,25.04,155.68,25.06,155.40,25.06,155.32,25.04,155.50,25.04,155.68,25.06,155.68,25.10,155.65,25.11,155.62,25.12,155.57,25.11,155.53,25.10,155.47,25.07,155.50
RZ_3437559_15317,null,null,52,0,1,25.09,155.55,25.09,155.57,25.14,155.55,25.24,155.55,25.32,155.60,25.30,155.60,25.19,155.60,25.10,155.57,25.10,155.62,25.15,155.65,25.19,155.65,25.18,155.68,25.15,155.78,25.12,155.90,25.10,156.00,25.10,156.03,25.09,156.03,25.04,156.12,24.99,156.25,24.94,156.28,24.94,156.03,24.98,155.82,25.00,155.75,25.02,155.78,25.00,155.78,24.99,155.80,24.95,155.65,24.94,155.50,24.90,155.40,24.89,155.35,24.93,155.25,24.98,155.10,25.00,155.10,25.09,155.25,25.18,155.43,25.27,155.53,25.31,155.53,25.35,155.45,25.31,155.35,25.24,155.47,25.16,155.68,25.14,155.88,25.14,155.90,25.15,155.97,25.11,156.05,25.07,156.12,25.02,156.15,25.04,156.05,25.05,155.90,25.06,155.75,25.05,155.75,25.04,155.75
RZ_3437559_15318,null,null,51,0,1,25.04,155.68,25.04,155.60,25.04,155.50,25.06,155.50,25.09,155.55,25.11,155.62,25.12,155.70,25.15,155.70,25.19,155.68,25.19,155.62,25.21,155.62,25.21,155.72,25.20,155.82,25.19,155.97,25.19,156.03,25.21,156.03,25.25,155.95,25.29,155.82,25.30,155.75,25.30,155.68,25.30,155.78,25.30,155.85,25.31,156.03,25.34,156.07,25.36,156.10,25.39,155.95,25.38,155.80,25.36,155.60,25.35,155.55,25.35,155.55,25.35,155.68,25.34,155.72,25.31,155.70,25.29,155.72,25.30,155.82,25.31,156.00,25.34,156.05,25.35,155.88,25.43,155.68,25.50,155.60,25.55,155.75,25.55,155.82,25.57,155.68,25.59,155.53,25.59,155.60,25.61,155.70,25.66,155.85,25.71,155.80,25.74,155.75,25.71,155.68,25.68,155.65
RZ_3437559_15319,null,null,49,0,1,25.64,155.62,25.60,155.62,25.59,155.62,25.57,155.53,25.56,155.47,25.62,155.43,25.68,155.47,25.73,155.45,25.68,155.40,25.64,155.45,25.61,155.55,25.64,155.65,25.68,155.68,25.64,155.70,25.56,155.90,25.50,156.10,25.56,155.95,25.62,155.65,25.66,155.47,25.64,155.62,25.64,155.65,25.65,155.47,25.68,155.25,25.69,155.15,25.69,155.22,25.68,155.35,25.65,155.47,25.64,155.43,25.60,155.40,25.60,155.40,25.57,155.53,25.56,155.65,25.64,155.82,25.74,155.90,25.85,155.75,25.86,155.55,25.88,155.38,25.84,155.47,25.77,155.60,25.70,155.70,25.64,155.65,25.60,155.62,25.64,155.62,25.66,155.62,25.68,155.65,25.68,155.65,25.74,155.57,25.81,155.50,25.82,155.43
RZ_3437559_15320,null,null,50,0,1,25.80,155.45,25.75,155.50,25.74,155.32,25.77,155.12,25.84,155.22,25.90,155.55,25.93,155.80,25.94,155.72,25.93,155.57,25.91,155.47,25.90,155.38,25.89,155.35,25.95,155.35,26.01,155.45,26.07,155.55,26.05,155.62,26.04,155.57,26.02,155.50,26.04,155.43,26.07,155.35,26.11,155.30,26.10,155.28,26.07,155.25,26.12,155.38,26.19,155.70,26.26,156.00,26.27,156.18,26.30,156.22,26.31,156.15,26.24,155.95,26.18,155.62,26.10,155.40,26.11,155.25,26.12,155.20,26.14,155.15,26.18,155.12,26.20,155.12,26.21,155.12,26.20,155.15,26.20,155.20,26.20,155.12,26.25,155.05,26.35,155.00,26.43,155.07,26.46,155.12,26.45,155.18,26.45,155.25,26.48,155.35,26.51,155.35,26.56,155.30
RZ_3437559_15321,null,null,50,0,1,26.52,155.20,26.48,155.15,26.48,155.20,26.50,155.22,26.54,155.25,26.52,155.25,26.54,155.10,26.56,154.90,26.59,154.68,26.61,154.62,26.59,154.62,26.54,154.62,26.49,154.70,26.48,154.78,26.49,154.80,26.51,154.78,26.52,154.78,26.52,154.80,26.60,154.80,26.68,154.75,26.69,154.72,26.62,154.75,26.70,154.65,26.84,154.53,27.00,154.40,27.02,154.38,26.99,154.45,26.95,154.47,26.93,154.47,26.96,154.38,26.94,154.32,26.89,154.32,26.86,154.30,26.85,154.28,26.86,154.25,26.86,154.20,26.86,154.40,26.80,154.60,26.74,154.80,26.82,154.60,26.96,154.30,27.11,153.97,27.11,153.82,27.05,153.90,26.99,153.93,26.89,153.97,26.85,154.03,26.86,154.10,26.90,154.20,26.98,154.20
RZ_3437559_15322,null,null,50,0,1,27.00,154.22,27.02,154.28,27.00,154.38,27.06,154.45,27.15,154.38,27.23,154.22,27.20,154.05,27.18,154.03,27.18,154.03,27.10,153.93,27.01,153.85,26.91,153.82,26.91,153.93,27.00,154.00,27.14,154.03,27.30,154.03,27.39,154.03,27.40,154.00,27.39,153.97,27.36,153.88,27.35,153.82,27.38,153.97,27.40,154.12,27.38,154.25,27.34,154.18,27.25,154.10,27.21,154.15,27.15,154.25,27.11,154.35,27.09,154.20,27.09,153.88,27.10,153.40,26.96,152.90,26.81,152.55,26.49,152.40,26.00,152.38,25.51,152.10,25.10,151.75,24.76,151.38,24.38,151.20,24.07,150.55,23.76,149.95,23.52,149.28,23.31,149.00,23.25,148.72,23.19,148.40,23.12,147.90,23.16,147.32,23.14,146.97,23.10,146.88
RZ_3437559_15323,null,null,50,1,1,23.29,146.57,23.55,145.97,23.81,145.40,23.99,145.12,24.12,145.18,24.39,145.28,24.52,145.32,24.74,145.03,24.82,144.65,24.89,144.32,24.90,144.38,24.89,144.43,24.90,144.45,24.88,144.40,24.85,144.32,24.81,144.25,24.81,144.22,24.79,144.20,24.77,144.15,24.73,144.18,24.60,144.20,24.50,144.18,24.46,144.10,24.56,144.00,24.66,143.80,24.69,143.75,24.66,143.75,24.62,143.88,24.65,143.75,24.69,143.65,24.73,143.45,24.70,143.38,24.69,143.40,24.70,143.45,24.74,143.50,24.76,143.60,24.75,143.75,24.74,143.80,24.77,143.65,24.81,143.47,24.85,143.45,24.85,143.47,24.88,143.50,24.90,143.47,24.95,143.28,24.99,143.12,25.00,143.30,24.98,143.65,24.96,143.75,24.98,143.53
RZ_3437559_15324,null,null,50,0,1,25.01,143.32,25.01,143.38,25.02,143.40,24.98,143.53,24.94,143.65,24.93,143.80,24.99,143.80,25.06,143.80,25.11,143.85,25.11,143.88,25.04,143.90,24.99,143.80,24.96,143.68,24.98,143.55,25.00,143.53,25.02,143.60,25.05,143.68,25.05,143.75,25.04,143.78,25.06,143.93,25.09,144.07,25.07,143.82,25.04,143.43,24.98,143.00,24.93,143.00,24.84,143.35,24.86,143.72,24.94,144.05,25.05,143.95,25.07,143.82,25.06,143.75,25.04,143.70,25.07,143.65,25.15,143.62,25.10,143.65,25.00,143.70,24.90,143.72,24.93,143.75,25.00,143.50,25.10,143.25,25.18,143.00,25.15,142.93,25.09,142.85,25.00,142.88,24.96,142.97,24.99,143.10,25.02,143.15,25.10,143.25,25.11,143.35,25.14,143.40
RZ_3437559_15325,null,null,50,0,1,25.12,143.43,25.12,143.43,25.15,143.25,25.18,143.10,25.20,143.12,25.20,143.30,25.15,143.43,25.09,143.38,25.10,143.35,25.18,143.38,25.24,143.38,25.23,143.35,25.21,143.30,25.23,143.28,25.21,143.35,25.21,143.45,25.23,143.38,25.25,143.20,25.27,143.03,25.29,142.97,25.26,142.95,25.21,142.95,25.23,143.05,25.29,143.15,25.30,143.25,25.26,143.18,25.25,142.90,25.23,142.65,25.21,142.45,25.18,142.57,25.18,142.70,25.18,142.75,25.18,142.65,25.18,142.65,25.16,142.70,25.11,142.75,25.09,142.70,25.06,142.68,25.06,142.65,25.05,142.65,25.05,142.65,25.11,142.65,25.18,142.62,25.21,142.68,25.19,142.70,25.14,142.65,25.11,142.53,25.07,142.40,25.11,142.43,25.18,142.47
RZ_3437559_15326,null,null,50,0,1,25.21,142.55,25.24,142.60,25.25,142.68,25.26,142.60,25.24,142.50,25.23,142.43,25.21,142.45,25.21,142.53,25.24,142.57,25.31,142.65,25.34,142.68,25.34,142.70,25.30,142.72,25.29,142.72,25.27,142.70,25.26,142.70,25.23,142.62,25.21,142.57,25.18,142.50,25.16,142.47,25.12,142.60,25.12,142.72,25.16,142.90,25.23,142.97,25.31,142.85,25.30,142.68,25.30,142.50,25.27,142.47,25.29,142.45,25.31,142.38,25.35,142.22,25.38,142.15,25.44,142.10,25.48,142.12,25.50,142.18,25.50,142.25,25.50,142.30,25.51,142.30,25.50,142.25,25.48,142.22,25.43,142.18,25.41,142.20,25.45,142.30,25.50,142.43,25.52,142.53,25.48,142.45,25.43,142.40,25.41,142.38,25.41,142.38,25.41,142.28
RZ_3437559_15327,null,null,50,0,1,25.48,142.12,25.54,142.00,25.60,141.95,25.61,142.00,25.65,142.05,25.70,141.95,25.61,141.80,25.50,141.65,25.44,141.68,25.45,141.75,25.45,141.80,25.43,141.80,25.44,141.78,25.48,141.82,25.49,141.93,25.48,142.00,25.52,141.97,25.59,141.82,25.59,141.68,25.55,141.60,25.49,141.57,25.50,141.55,25.51,141.55,25.54,141.57,25.55,141.60,25.56,141.35,25.57,141.10,25.55,140.88,25.48,140.97,25.40,141.07,25.36,141.10,25.36,141.10,25.39,141.05,25.40,141.03,25.43,140.97,25.44,140.95,25.49,140.95,25.52,140.97,25.55,141.03,25.54,141.05,25.52,141.12,25.57,141.25,25.62,141.38,25.66,141.43,25.62,141.38,25.60,141.32,25.60,141.28,25.62,141.05,25.64,140.80,25.64,140.68
RZ_3437559_15328,null,null,51,0,1,25.62,140.90,25.62,141.10,25.62,141.18,25.64,141.07,25.65,141.03,25.66,140.97,25.66,140.97,25.68,140.97,25.69,140.97,25.69,140.97,25.69,141.03,25.70,141.10,25.73,141.12,25.69,141.03,25.64,140.90,25.57,140.88,25.57,140.93,25.56,141.00,25.64,140.97,25.69,140.88,25.74,140.78,25.70,140.70,25.73,140.70,25.74,140.70,25.74,140.75,25.71,140.90,25.70,141.05,25.69,141.07,25.70,141.03,25.70,140.97,25.71,140.95,25.82,140.85,25.94,140.78,26.07,140.62,26.09,140.55,26.11,140.50,26.06,140.57,26.00,140.62,25.96,140.65,25.93,140.75,25.89,140.97,25.85,141.20,25.85,141.12,25.86,140.97,25.86,140.80,25.82,140.82,25.77,140.80,25.80,140.80,25.86,140.80,25.93,140.82,26.01,140.68
RZ_3437559_15329,null,null,49,0,1,26.07,140.55,26.14,140.32,26.15,140.25,26.10,140.25,26.05,140.25,25.98,140.28,25.98,140.20,25.98,140.12,25.91,139.95,25.86,139.62,25.76,139.22,25.80,138.32,25.80,137.60,25.82,136.97,25.71,136.62,25.65,135.88,25.59,135.20,25.65,134.45,25.73,133.97,25.82,133.38,25.88,132.95,25.86,132.50,25.74,131.90,25.62,131.45,25.48,131.15,25.41,131.10,25.41,130.38,25.49,129.57,25.60,128.72,25.64,128.53,25.75,127.75,25.82,127.10,26.06,126.55,26.25,126.38,26.51,125.65,26.61,124.88,26.65,124.33,26.64,123.90,26.62,123.33,26.66,122.85,26.73,122.35,26.77,121.92,26.85,121.55,26.90,121.50,27.01,120.95,27.11,120.40,27.40,119.72,27.61,119.62,27.85,119.53
RZ_3437559_15330,null,null,50,0,1,27.90,119.53,27.99,119.38,28.02,119.20,28.06,119.03,28.06,119.00,28.07,118.85,28.09,118.72,28.10,118.65,28.14,118.53,28.16,118.40,28.19,118.28,28.16,118.28,28.21,118.25,28.29,118.20,28.39,118.20,28.50,118.22,28.61,118.15,28.81,117.95,28.91,117.72,29.07,117.62,29.18,117.25,29.35,116.72,29.46,116.12,29.49,115.90,29.43,115.80,29.36,115.60,29.39,115.40,29.48,115.22,29.54,115.17,29.65,115.15,29.73,115.22,29.81,115.33,29.85,115.33,29.89,115.28,29.94,115.17,30.00,115.15,30.06,115.12,30.11,115.20,30.12,115.35,30.10,115.47,30.10,115.50,30.10,115.47,29.94,115.45,29.75,115.42,29.57,115.38,29.51,115.35,29.43,115.30,29.30,115.65,29.19,116.03,29.09,116.35
RZ_3437559_15331,null,null,51,0,1,29.05,116.30,29.09,116.22,29.12,116.25,29.15,116.30,29.18,116.47,29.19,116.62,29.21,116.60,29.26,116.42,29.30,116.28,29.29,116.50,29.24,116.70,29.20,116.80,29.18,116.67,29.16,116.58,29.12,116.60,29.12,116.58,29.19,116.60,29.24,116.67,29.27,116.72,29.27,116.72,29.31,116.45,29.32,116.15,29.31,116.00,29.26,116.15,29.23,116.17,29.26,116.15,29.30,116.15,29.26,116.28,29.18,116.38,29.10,116.42,29.10,116.45,29.12,116.42,29.18,116.35,29.23,116.28,29.26,116.25,29.25,116.40,29.23,116.58,29.18,116.78,29.14,116.78,29.11,116.78,29.06,116.75,29.02,116.72,29.01,116.72,29.02,116.90,29.01,117.12,28.98,117.33,28.99,117.33,29.01,117.28,29.06,117.17,29.06,117.05,29.05,117.17
RZ_3437559_15332,null,null,50,0,1,29.10,117.35,29.18,117.38,29.24,117.25,29.24,117.20,29.25,117.30,29.25,117.42,29.25,117.45,29.23,117.47,29.23,117.47,29.25,117.47,29.27,117.40,29.26,117.33,29.25,117.38,29.23,117.50,29.24,117.53,29.26,117.45,29.26,117.55,29.24,117.75,29.23,118.03,29.24,118.12,29.27,117.78,29.24,117.35,29.14,117.30,29.00,117.70,28.94,118.10,28.94,118.22,28.98,118.33,29.01,118.45,29.06,118.50,29.10,118.50,29.12,118.45,29.18,118.38,29.20,118.35,29.24,118.30,29.23,118.22,29.20,118.15,29.14,118.10,29.09,118.00,29.05,117.90,29.07,117.85,29.07,118.05,29.07,118.22,29.07,118.28,29.09,118.15,29.05,118.30,29.01,118.55,28.98,118.78,28.98,118.70,29.00,118.70,29.01,118.75
RZ_3437559_15333,null,null,50,0,1,29.07,118.55,29.06,118.25,29.02,118.08,29.02,118.20,29.06,118.47,29.12,118.60,29.10,118.67,29.10,118.62,29.09,118.60,29.07,118.58,29.07,118.58,29.07,118.58,29.07,118.60,29.06,118.62,29.06,118.72,29.10,118.80,29.14,118.85,29.18,118.88,29.18,118.95,29.18,119.00,29.11,119.08,29.05,119.08,28.99,119.03,29.05,118.90,29.10,118.75,29.11,118.70,29.06,118.75,29.04,118.78,29.05,118.80,29.07,118.80,29.10,118.78,29.11,118.75,29.02,118.80,28.93,118.92,28.96,119.10,29.09,119.15,29.19,119.12,29.15,119.10,29.11,119.10,29.10,119.12,29.12,119.15,29.14,119.28,29.14,119.38,29.11,119.50,29.10,119.55,29.12,119.58,29.14,119.55,29.14,119.50,29.16,119.47,29.20,119.45
RZ_3437559_15334,null,null,50,0,1,29.19,119.35,29.12,119.22,29.09,119.08,29.10,118.97,29.12,118.92,29.12,119.05,29.06,119.15,29.00,119.17,28.94,119.12,28.91,119.17,28.86,119.53,28.82,119.88,28.80,120.25,28.74,120.30,28.68,120.30,28.66,120.12,28.66,119.95,28.68,119.80,28.68,119.72,28.74,119.70,28.79,119.78,28.81,119.85,28.81,119.95,28.81,119.97,28.88,119.92,28.94,119.83,28.96,119.75,28.90,119.75,28.84,119.65,28.84,119.55,28.80,119.75,28.79,120.08,28.81,120.42,28.86,120.47,28.90,120.38,28.91,120.25,28.93,120.05,28.90,119.95,28.88,119.85,28.85,119.80,28.81,119.95,28.79,120.12,28.71,120.22,28.62,120.20,28.54,120.20,28.54,120.25,28.61,120.33,28.69,120.38,28.70,120.42,28.70,120.33
RZ_3437559_15335,null,null,50,0,1,28.73,120.17,28.76,120.03,28.84,120.03,28.89,120.10,28.85,120.28,28.75,120.38,28.66,120.38,28.65,120.50,28.62,120.70,28.60,120.90,28.57,121.00,28.56,121.10,28.54,121.15,28.52,121.08,28.50,121.03,28.48,121.00,28.49,120.80,28.55,120.60,28.56,120.50,28.55,120.58,28.60,120.67,28.66,120.80,28.70,121.08,28.69,121.35,28.71,121.25,28.79,121.03,28.81,120.97,28.79,121.12,28.71,121.28,28.68,121.15,28.64,121.05,28.64,120.95,28.60,121.10,28.57,121.25,28.55,121.45,28.55,121.50,28.48,121.42,28.41,121.22,28.39,121.08,28.44,121.03,28.48,121.05,28.52,121.00,28.57,120.95,28.59,121.17,28.56,121.38,28.52,121.53,28.52,121.38,28.51,121.08,28.50,120.83,28.45,120.67
RZ_3437559_15336,null,null,50,0,1,28.43,120.65,28.45,120.65,28.49,120.75,28.52,120.80,28.50,120.85,28.50,120.83,28.54,120.92,28.57,121.03,28.60,121.00,28.62,120.78,28.66,120.58,28.71,120.42,28.70,120.38,28.62,120.60,28.55,120.88,28.51,121.12,28.49,121.10,28.43,121.22,28.38,121.35,28.35,121.45,28.38,121.50,28.44,121.60,28.50,121.67,28.54,121.58,28.52,121.42,28.52,121.22,28.52,121.00,28.59,120.85,28.59,121.00,28.59,121.20,28.56,121.35,28.55,121.33,28.52,121.28,28.50,121.22,28.51,121.05,28.56,120.90,28.64,120.83,28.68,120.97,28.68,121.12,28.66,121.20,28.65,121.25,28.59,121.30,28.51,121.33,28.45,121.33,28.44,121.33,28.43,121.30,28.34,121.25,28.26,121.20,28.16,121.17,28.14,121.12
RZ_3437559_15337,null,null,50,0,1,28.18,121.08,28.25,120.92,28.32,120.83,28.34,120.85,28.31,121.00,28.30,121.12,28.29,121.17,28.30,121.15,28.32,121.15,28.39,121.17,28.46,121.00,28.51,120.83,28.48,120.90,28.44,121.08,28.41,121.25,28.40,121.33,28.41,121.45,28.39,121.47,28.38,121.42,28.32,121.40,28.30,121.45,28.29,121.53,28.31,121.45,28.34,121.38,28.38,121.35,28.40,121.40,28.39,121.58,28.38,121.70,28.35,121.83,28.31,121.67,28.27,121.55,28.26,121.42,28.29,121.42,28.30,121.40,28.31,121.38,28.31,121.33,28.34,121.33,28.36,121.33,28.39,121.35,28.39,121.38,28.39,121.40,28.32,121.42,28.26,121.38,28.20,121.33,28.19,121.35,28.15,121.42,28.11,121.47,28.12,121.45,28.18,121.42,28.23,121.38
RZ_3437559_15338,null,null,50,0,1,28.27,121.35,28.32,121.28,28.39,121.22,28.39,121.17,28.38,121.22,28.38,121.25,28.38,121.28,28.40,121.30,28.46,121.33,28.51,121.35,28.50,121.35,28.45,121.28,28.40,121.17,28.35,121.10,28.32,121.10,28.30,121.08,28.36,120.95,28.41,120.85,28.43,120.97,28.39,121.25,28.35,121.53,28.36,121.53,28.32,121.50,28.27,121.38,28.19,121.28,28.15,121.15,28.20,121.15,28.25,121.12,28.29,121.10,28.36,121.03,28.45,120.97,28.57,120.97,28.61,121.08,28.65,121.17,28.64,121.25,28.55,121.20,28.45,121.17,28.35,121.15,28.32,121.17,28.30,121.28,28.30,121.38,28.40,121.50,28.50,121.50,28.59,121.47,28.56,121.45,28.49,121.47,28.41,121.42,28.38,121.38,28.39,121.35,28.40,121.35
RZ_3437559_15339,null,null,50,0,1,28.35,121.45,28.29,121.55,28.25,121.58,28.26,121.50,28.29,121.42,28.35,121.45,28.44,121.30,28.49,121.17,28.48,121.08,28.45,121.17,28.44,121.22,28.43,121.25,28.41,121.25,28.41,121.22,28.43,121.22,28.44,121.20,28.43,121.22,28.41,121.22,28.40,121.22,28.40,121.30,28.38,121.47,28.36,121.62,28.39,121.50,28.39,121.33,28.38,121.33,28.38,121.53,28.40,121.72,28.48,121.72,28.51,121.75,28.52,121.78,28.51,121.83,28.49,121.75,28.50,121.60,28.50,121.45,28.50,121.45,28.48,121.60,28.49,121.72,28.52,121.72,28.56,121.80,28.56,121.90,28.49,121.97,28.46,121.97,28.49,121.92,28.57,121.80,28.59,121.72,28.52,121.72,28.45,121.75,28.41,121.70,28.44,121.70,28.50,121.70
RZ_3437559_15340,null,null,50,0,1,28.57,121.72,28.59,121.70,28.59,121.67,28.59,121.62,28.56,121.67,28.54,121.80,28.51,121.90,28.52,121.90,28.56,121.83,28.60,121.72,28.61,121.70,28.62,121.70,28.59,121.67,28.54,121.65,28.51,121.60,28.50,121.53,28.50,121.47,28.54,121.58,28.60,121.67,28.60,122.03,28.46,122.25,28.35,122.42,28.35,122.38,28.45,122.30,28.55,122.20,28.56,122.10,28.56,122.05,28.55,122.03,28.56,121.83,28.56,121.62,28.55,121.53,28.51,121.62,28.50,121.60,28.54,121.47,28.55,121.35,28.54,121.35,28.48,121.55,28.51,121.78,28.56,122.03,28.62,122.08,28.62,122.12,28.64,122.20,28.66,122.22,28.68,122.22,28.66,122.17,28.64,122.08,28.60,121.97,28.57,122.17,28.56,122.45,28.55,122.65
RZ_3437559_15341,null,null,50,1,1,28.57,122.58,28.59,122.33,28.61,121.97,28.66,121.67,28.69,121.80,28.70,122.05,28.75,122.35,28.81,122.42,28.79,122.42,28.70,122.35,28.64,122.28,28.65,122.25,28.66,122.25,28.68,122.25,28.69,122.28,28.69,122.38,28.68,122.50,28.66,122.58,28.65,122.55,28.69,122.58,28.73,122.60,28.80,122.33,28.85,122.00,28.89,121.83,28.89,122.00,28.85,122.17,28.79,122.17,28.73,122.20,28.68,122.25,28.65,122.30,28.65,122.30,28.66,122.22,28.68,122.15,28.66,122.15,28.66,122.17,28.66,122.15,28.68,122.15,28.70,122.12,28.75,122.12,28.80,122.08,28.81,122.03,28.79,121.97,28.75,121.95,28.71,121.95,28.73,121.95,28.74,121.95,28.74,122.05,28.71,122.22,28.71,122.40,28.70,122.47
RZ_3437559_15342,null,null,50,0,1,28.69,122.42,28.71,122.38,28.76,122.30,28.80,122.28,28.80,122.20,28.84,122.15,28.85,122.28,28.84,122.42,28.76,122.55,28.73,122.53,28.74,122.53,28.76,122.47,28.84,122.42,28.88,122.38,28.91,122.38,28.94,122.38,28.95,122.42,28.96,122.47,28.95,122.53,28.91,122.53,28.85,122.53,28.80,122.50,28.77,122.50,28.77,122.50,28.76,122.45,28.76,122.38,28.75,122.33,28.75,122.33,28.82,122.47,28.90,122.60,28.98,122.65,28.98,122.65,28.96,122.67,28.95,122.72,28.95,122.78,28.95,122.72,28.96,122.65,28.96,122.62,28.96,122.60,28.99,122.58,28.99,122.62,29.02,122.75,29.06,122.88,29.12,122.90,29.14,122.92,29.11,122.83,29.06,122.70,29.02,122.60,29.00,122.80,29.02,123.03
RZ_3437559_15343,null,null,50,0,1,28.98,123.20,28.89,123.17,28.81,123.15,28.77,123.12,28.75,123.17,28.73,123.22,28.75,123.22,28.80,123.08,28.89,122.95,28.95,122.83,29.01,123.00,29.01,123.20,28.96,123.42,28.90,123.45,28.93,123.50,29.00,123.47,29.07,123.47,29.06,123.42,29.06,123.38,29.07,123.28,29.06,123.15,28.99,123.05,28.94,122.95,28.95,122.85,29.02,122.95,29.05,123.15,29.06,123.25,29.05,123.17,29.06,123.10,29.06,123.10,28.99,123.17,28.90,123.17,28.77,123.17,28.74,123.15,28.70,123.22,28.71,123.22,28.73,123.17,28.74,123.08,28.74,123.00,28.82,123.00,28.90,123.00,29.00,123.00,28.96,122.92,28.94,122.88,28.89,123.00,28.88,123.15,28.85,123.30,28.85,123.30,28.84,123.30,28.81,123.28
RZ_3437559_15344,null,null,50,0,1,28.80,123.28,28.76,123.40,28.75,123.53,28.76,123.47,28.79,123.35,28.81,123.22,28.81,123.28,28.82,123.35,28.90,123.42,28.99,123.47,28.99,123.33,28.94,123.15,28.86,123.00,28.82,123.00,28.77,123.12,28.76,123.25,28.77,123.25,28.81,123.08,28.85,122.92,28.80,122.85,28.77,122.85,28.74,122.88,28.75,122.95,28.75,123.08,28.76,123.12,28.79,123.15,28.81,123.15,28.82,123.10,28.84,123.05,28.88,123.05,28.91,123.12,28.94,123.17,28.91,123.17,28.85,123.15,28.77,123.12,28.71,123.10,28.73,123.10,28.77,123.12,28.80,123.12,28.77,123.15,28.76,123.08,28.73,122.97,28.68,122.88,28.65,122.97,28.70,123.10,28.77,123.22,28.81,123.25,28.82,123.28,28.81,123.33,28.80,123.35
RZ_3437559_15345,null,null,50,0,11,28.81,123.30,28.80,123.22,28.76,123.40,28.71,123.60,28.73,123.72,28.76,123.65,28.80,123.58,28.80,123.65,28.80,123.75,28.81,123.88,28.85,123.92,28.90,123.92,28.91,123.88,28.90,123.70,28.90,123.55,28.89,123.42,28.86,123.40,28.85,123.38,28.84,123.42,28.84,123.38,28.88,123.33,28.93,123.40,28.94,123.55,28.93,123.72,28.89,123.78,28.88,123.85,28.86,123.92,28.80,123.95,28.75,123.95,28.71,123.85,28.73,123.80,28.75,123.72,28.88,123.78,29.02,123.72,29.06,123.65,28.96,123.62,28.89,123.62,28.95,123.60,29.05,123.50,29.12,123.35,29.16,123.22,29.14,123.47,29.09,123.80,29.04,123.88,29.06,123.62,29.10,123.42,29.12,123.47,29.12,123.55,29.16,123.55,29.20,123.53
RZ_3437559_15346,null,null,50,0,11,29.23,123.50,29.21,123.62,29.15,123.75,29.10,123.75,29.09,123.58,29.10,123.45,29.10,123.50,29.14,123.53,29.18,123.55,29.24,123.45,29.26,123.28,29.26,123.08,29.24,123.03,29.19,123.15,29.14,123.45,29.05,123.70,28.99,123.80,28.95,123.72,29.04,123.62,29.11,123.67,29.18,123.80,29.16,123.95,29.14,124.08,29.11,124.15,29.11,124.00,29.12,123.80,29.14,123.58,29.14,123.53,29.15,123.53,29.20,123.58,29.25,123.60,29.24,123.58,29.20,123.58,29.16,123.55,29.20,123.45,29.21,123.33,29.23,123.38,29.21,123.55,29.20,123.72,29.16,123.78,29.11,123.80,29.06,123.85,29.01,123.85,28.99,123.97,28.96,124.05,28.95,124.03,28.99,123.80,29.04,123.58,29.07,123.53,29.09,123.58
RZ_3437559_15347,null,null,50,0,11,29.11,123.55,29.16,123.53,29.21,123.45,29.20,123.42,29.11,123.60,29.01,123.80,28.99,123.97,28.99,123.95,29.00,123.95,29.02,123.95,29.07,123.95,29.10,123.90,29.15,123.65,29.19,123.40,29.20,123.30,29.19,123.40,29.06,123.53,28.95,123.60,28.93,123.67,29.02,123.75,29.14,123.78,29.16,123.75,29.18,123.53,29.18,123.28,29.19,123.08,29.21,123.10,29.24,123.20,29.25,123.38,29.23,123.47,29.20,123.62,29.18,123.72,29.18,123.88,29.20,123.92,29.23,123.60,29.23,123.25,29.24,122.90,29.21,122.90,29.19,123.00,29.15,123.08,29.15,123.15,29.10,123.15,29.06,123.17,29.04,123.20,29.06,123.17,29.09,123.17,29.11,123.25,29.19,123.30,29.29,123.33,29.38,123.42,29.34,123.50
RZ_3437559_15348,null,null,50,0,11,29.29,123.60,29.25,123.60,29.24,123.67,29.27,123.75,29.32,123.88,29.38,123.92,29.41,123.75,29.41,123.53,29.44,123.35,29.44,123.42,29.43,123.47,29.39,123.47,29.35,123.47,29.34,123.47,29.26,123.47,29.16,123.40,29.06,123.42,29.14,123.60,29.23,123.83,29.24,123.88,29.15,123.78,29.09,123.65,29.23,123.42,29.36,123.25,29.49,123.10,29.51,123.17,29.51,123.33,29.48,123.47,29.41,123.62,29.35,123.65,29.32,123.67,29.35,123.65,29.39,123.65,29.36,123.62,29.29,123.62,29.23,123.47,29.25,123.40,29.32,123.35,29.43,123.45,29.45,123.50,29.45,123.50,29.40,123.47,29.32,123.40,29.29,123.33,29.25,123.28,29.19,123.28,29.16,123.25,29.15,123.30,29.20,123.35,29.27,123.35
RZ_3437559_15349,null,null,50,0,3,29.34,123.35,29.36,123.33,29.36,123.38,29.34,123.50,29.32,123.60,29.35,123.72,29.40,123.72,29.43,123.83,29.40,123.92,29.39,123.88,29.38,123.72,29.44,123.47,29.50,123.35,29.57,123.17,29.50,123.08,29.45,122.90,29.45,122.85,29.50,122.85,29.50,122.92,29.44,122.97,29.41,122.97,29.41,123.00,29.41,123.03,29.46,123.08,29.50,123.08,29.54,123.05,29.52,123.03,29.52,123.00,29.52,123.03,29.56,123.05,29.61,123.12,29.65,123.12,29.64,123.12,29.62,123.08,29.62,123.10,29.62,123.05,29.62,122.92,29.61,122.83,29.61,122.80,29.62,122.90,29.60,123.03,29.57,123.12,29.51,123.10,29.49,123.03,29.49,123.08,29.52,123.22,29.56,123.35,29.60,123.33,29.64,123.22,29.70,123.12
RZ_3437559_15350,null,null,49,0,3,29.74,123.17,29.76,123.35,29.79,123.25,29.79,123.00,29.77,122.78,29.73,122.97,29.70,123.12,29.70,123.25,29.73,123.10,29.75,122.92,29.77,122.85,29.91,122.97,30.04,123.08,30.21,123.15,30.25,123.20,30.29,123.17,30.27,123.08,30.19,122.83,30.06,122.70,29.99,122.62,29.96,122.83,29.98,123.00,29.94,123.05,29.91,123.00,30.05,122.92,30.18,122.85,30.20,122.78,30.09,122.85,29.98,122.92,29.96,122.97,29.95,122.88,29.93,122.83,29.93,122.85,29.86,122.88,29.81,122.92,29.80,122.97,29.85,123.00,29.96,123.05,30.02,123.12,30.01,123.17,29.94,123.20,29.93,123.17,30.00,123.17,30.09,123.20,30.12,123.05,30.10,122.88,30.06,122.70,30.00,122.72,29.99,122.78
RZ_3437559_15351,null,null,50,0,3,29.96,122.85,29.94,122.92,30.02,122.90,30.12,122.80,30.16,122.72,30.09,122.80,30.04,122.85,30.05,122.83,30.07,122.78,30.14,122.75,30.19,122.75,30.26,122.75,30.27,122.78,30.21,122.80,30.12,122.85,30.11,122.90,30.18,122.92,30.27,122.97,30.34,122.80,30.34,122.62,30.30,122.58,30.25,122.70,30.24,122.83,30.24,122.78,30.23,122.78,30.23,122.83,30.21,122.90,30.21,122.95,30.21,122.95,30.23,122.88,30.24,122.78,30.24,122.72,30.24,122.65,30.24,122.53,30.25,122.40,30.24,122.38,30.25,122.38,30.30,122.38,30.36,122.40,30.43,122.42,30.35,122.47,30.26,122.53,30.20,122.60,30.23,122.62,30.26,122.55,30.26,122.42,30.26,122.30,30.32,122.28,30.40,122.20,30.45,121.85
RZ_3437559_15352,null,null,50,0,3,30.48,121.50,30.50,121.17,30.49,120.95,30.45,120.70,30.44,120.28,30.46,120.00,30.50,119.45,30.51,119.10,30.40,118.70,30.29,118.33,30.19,117.92,30.11,117.42,30.02,117.08,29.90,116.70,29.86,116.42,29.70,116.17,29.56,115.95,29.44,115.08,29.43,114.30,29.36,113.33,29.21,112.97,29.05,112.55,28.99,111.83,29.04,111.10,29.14,110.22,29.16,109.92,29.20,109.65,29.20,109.62,29.20,109.58,29.29,109.62,29.36,109.65,29.49,109.60,29.55,109.55,29.62,109.53,29.69,109.28,29.73,108.88,29.79,108.38,29.85,107.83,29.81,107.25,29.74,106.83,29.61,106.70,29.62,106.45,29.61,106.15,29.59,105.88,29.56,105.90,29.56,105.90,29.64,105.90,29.69,106.12,29.71,106.38,29.68,106.55
RZ_3437559_15353,null,null,50,0,3,29.66,106.47,29.66,106.40,29.66,106.40,29.66,106.40,29.70,106.42,29.74,106.45,29.79,106.28,29.88,106.08,29.95,105.88,29.98,105.85,29.94,105.72,29.91,105.65,29.84,105.70,29.75,105.80,29.61,105.90,29.55,105.85,29.57,105.80,29.68,105.78,29.77,105.72,29.80,105.65,29.84,105.65,29.89,105.75,29.91,105.85,29.94,105.85,29.93,105.85,29.93,105.80,29.91,105.78,29.90,105.72,29.89,105.72,29.86,105.72,29.93,105.80,30.00,105.88,30.07,105.95,30.10,105.78,29.99,105.60,29.86,105.42,29.82,105.60,29.93,105.75,30.02,105.88,30.01,105.90,29.99,105.95,29.96,106.00,29.94,105.95,29.93,105.85,29.93,105.78,29.93,105.97,29.93,106.17,29.90,106.40,30.00,106.53,30.10,106.65
RZ_3437559_15354,null,null,50,0,3,30.15,106.72,30.00,106.70,29.85,106.67,29.82,106.70,29.91,106.75,29.99,106.80,29.99,106.80,29.99,106.47,30.00,106.12,29.96,105.88,29.89,106.08,29.81,106.28,29.77,106.38,29.76,106.38,29.81,106.38,29.88,106.42,29.91,106.62,29.85,106.80,29.82,106.70,29.82,106.50,29.86,106.28,29.85,106.28,29.82,106.22,29.81,106.17,29.82,106.12,29.84,106.08,29.84,106.08,29.95,106.10,30.05,106.20,30.16,106.38,30.16,106.53,30.20,106.70,30.25,106.78,30.31,106.83,30.27,106.78,30.20,106.72,30.19,106.70,30.25,106.67,30.25,106.75,30.19,106.78,30.12,106.78,30.15,106.72,30.18,106.62,30.11,106.58,30.00,106.75,29.85,106.95,29.80,106.85,29.79,106.53,29.81,106.15,29.85,106.05
RZ_3437559_15355,null,null,50,0,3,29.86,106.35,29.88,106.75,29.93,107.25,30.01,107.38,30.07,107.47,30.07,107.45,30.07,107.42,29.99,107.42,29.91,107.33,29.96,107.17,30.09,107.05,30.21,106.78,30.14,106.62,30.06,106.50,30.02,106.60,30.09,106.75,30.15,106.88,30.19,106.92,30.18,106.95,30.19,106.92,30.19,106.95,30.21,106.97,30.23,106.97,30.23,107.00,30.20,106.97,30.19,106.97,30.20,106.80,30.20,106.62,30.25,106.42,30.29,106.40,30.19,106.33,30.02,106.33,29.88,106.40,29.86,106.47,29.88,106.40,29.86,106.28,29.86,106.15,29.82,106.40,29.82,106.67,29.82,106.95,29.85,106.97,29.89,106.95,29.95,106.97,30.00,107.03,30.01,107.15,30.00,107.20,30.02,107.30,30.07,107.33,30.14,107.28,30.16,107.20
RZ_3437559_15356,null,null,50,0,3,30.16,107.10,30.16,107.08,30.16,107.03,30.12,107.00,30.06,106.83,30.00,106.65,30.09,106.53,30.20,106.55,30.31,106.62,30.32,106.65,30.32,106.75,30.24,106.80,30.15,106.75,30.07,106.65,30.23,106.58,30.39,106.45,30.57,106.38,30.64,106.47,30.88,106.88,31.18,107.25,31.56,107.38,32.04,107.42,32.74,107.53,33.44,107.67,34.39,107.83,35.21,108.33,36.45,108.90,37.52,109.53,39.08,110.12,40.44,111.03,41.86,112.00,43.01,112.88,44.30,113.88,45.59,115.03,47.04,116.00,48.29,117.12,49.46,118.17,50.48,119.38,51.56,120.45,52.40,121.25,53.11,122.53,53.69,123.50,54.44,124.88,54.88,126.03,55.26,127.00,55.58,128.32,55.90,129.22,56.11,130.47,56.19,131.47,56.38,132.60
RZ_3437559_15357,null,null,50,0,3,56.64,133.80,56.86,134.95,57.17,136.35,57.40,137.68,57.79,139.25,57.95,140.82,58.23,142.70,58.35,143.93,58.65,145.12,58.76,146.15,58.85,147.12,58.75,148.22,58.65,149.25,58.56,150.25,58.42,150.85,58.34,151.05,58.24,151.28,58.16,151.90,58.05,152.47,57.92,153.22,57.86,153.40,57.84,153.78,57.83,154.03,57.79,154.30,57.77,154.25,57.80,154.10,57.86,153.95,57.90,153.90,57.89,153.90,57.89,153.90,57.91,153.90,57.95,153.85,57.88,153.70,57.76,153.57,57.65,153.57,57.64,153.82,57.51,154.05,57.39,154.10,57.30,154.03,57.35,153.95,57.41,153.85,57.35,153.78,57.26,153.82,57.16,153.95,57.16,153.93,57.16,153.80,57.17,153.65,57.19,153.68,57.20,153.68,57.19,153.62
RZ_3437559_15358,null,null,50,0,3,57.10,153.55,57.02,153.47,56.96,153.32,56.94,153.18,56.91,153.07,56.88,153.10,56.88,153.47,56.89,153.80,56.91,154.07,56.94,153.88,56.95,153.72,56.96,153.65,56.98,153.55,57.00,153.40,57.02,153.25,57.05,153.38,57.09,153.50,57.09,153.38,57.09,153.15,57.08,152.90,57.08,152.85,57.11,152.80,57.14,152.78,57.17,152.75,57.21,152.57,57.24,152.40,57.21,152.45,57.17,152.72,57.12,152.97,57.11,153.00,57.10,153.05,57.12,153.10,57.12,153.07,57.14,152.97,57.16,152.93,57.19,152.95,57.24,153.07,57.27,152.80,57.34,152.45,57.35,152.28,57.26,152.45,57.17,152.55,57.12,152.45,57.16,152.35,57.26,152.18,57.33,152.05,57.40,151.80,57.40,151.70,57.41,151.57,57.40,151.55
RZ_3437559_15359,null,null,50,0,3,57.36,151.47,57.34,151.43,57.29,151.78,57.25,152.18,57.23,152.32,57.24,152.07,57.27,151.85,57.35,152.00,57.40,152.12,57.39,152.25,57.33,152.22,57.38,152.22,57.49,152.22,57.59,152.32,57.59,152.43,57.58,152.38,57.59,152.22,57.61,152.07,57.65,151.88,57.67,151.65,57.73,151.50,57.76,151.60,57.77,151.72,57.73,151.80,57.69,151.80,57.71,151.80,57.75,151.75,57.79,151.78,57.69,152.00,57.59,152.20,57.50,152.38,57.52,152.30,57.66,152.22,57.79,152.25,57.92,152.32,57.95,152.40,57.99,152.40,57.94,152.35,57.88,152.28,57.90,152.22,57.99,152.22,58.05,152.25,58.00,152.28,57.96,152.30,57.96,152.32,58.02,152.32,58.09,152.12,58.14,151.93,58.21,151.75,58.27,151.78
RZ_3437559_15360,null,null,50,0,3,58.33,151.80,58.31,151.82,58.31,151.88,58.34,151.93,58.36,151.97,58.34,152.12,58.26,152.30,58.20,152.38,58.23,152.45,58.30,152.53,58.34,152.80,58.30,152.90,58.27,152.78,58.30,152.53,58.33,152.15,58.34,152.00,58.40,151.88,58.46,151.90,58.51,151.95,58.49,151.97,58.46,152.00,58.55,152.07,58.65,152.15,58.65,152.20,58.56,152.18,58.54,152.18,58.61,152.20,58.71,152.18,58.74,152.15,58.75,152.15,58.73,152.18,58.71,152.18,58.70,152.12,58.66,152.18,58.62,152.25,58.67,152.30,58.76,152.28,58.85,152.25,58.86,152.25,58.85,152.22,58.86,152.18,58.90,152.12,58.94,152.25,58.94,152.38,58.96,152.65,59.00,152.80,59.08,152.68,59.11,152.35,59.16,152.03,59.17,151.90
RZ_3437559_15361,null,null,50,0,3,59.19,151.88,59.19,152.05,59.20,152.28,59.21,152.47,59.25,152.35,59.26,152.22,59.26,152.07,59.25,152.07,59.24,152.07,59.23,152.18,59.31,152.43,59.40,152.65,59.49,152.43,59.49,152.07,59.51,151.72,59.56,151.78,59.61,151.85,59.62,152.03,59.61,152.15,59.61,152.15,59.64,152.03,59.66,151.90,59.67,151.93,59.67,151.97,59.69,151.90,59.70,151.85,59.74,151.78,59.79,151.82,59.84,151.88,59.88,151.93,59.92,151.97,59.99,151.95,60.05,151.93,60.05,151.90,60.05,151.95,60.06,152.00,60.08,152.05,60.08,152.12,60.06,152.20,60.10,152.38,60.12,152.45,60.16,152.53,60.19,152.47,60.21,152.35,60.26,152.22,60.27,152.30,60.29,152.47,60.29,152.68,60.29,152.65,60.30,152.60
RZ_3437559_15362,null,null,50,0,3,60.30,152.53,60.31,152.30,60.38,152.10,60.50,152.15,60.62,152.32,60.60,152.47,60.49,152.50,60.41,152.53,60.48,152.45,60.55,152.32,60.60,152.18,60.61,152.12,60.60,152.07,60.58,152.05,60.55,152.20,60.58,152.38,60.66,152.60,60.75,152.65,60.81,152.80,60.80,152.90,60.77,152.95,60.76,152.85,60.75,152.75,60.75,152.68,60.79,152.68,60.85,152.53,60.90,152.43,60.90,152.30,60.90,152.28,60.92,152.28,60.94,152.25,60.95,152.38,60.94,152.47,60.92,152.50,60.99,152.40,61.06,152.28,61.14,152.35,61.16,152.45,61.19,152.62,61.20,152.70,61.16,152.68,61.15,152.55,61.16,152.45,61.20,152.53,61.25,152.62,61.30,152.70,61.33,152.85,61.35,152.93,61.36,152.75,61.34,152.47
RZ_3437559_15363,null,null,50,0,3,61.30,152.53,61.33,152.85,61.39,153.25,61.46,153.32,61.48,153.45,61.49,153.53,61.49,153.65,61.49,153.68,61.49,153.60,61.50,153.55,61.50,153.47,61.49,153.40,61.49,153.30,61.50,153.18,61.50,153.18,61.56,153.18,61.61,153.15,61.65,153.12,61.64,153.12,61.66,153.15,61.69,153.15,61.73,153.18,61.67,153.20,61.64,153.22,61.61,153.25,61.66,153.25,61.73,153.25,61.75,153.25,61.74,153.20,61.73,153.18,61.71,153.12,61.73,153.05,61.75,153.00,61.76,152.97,61.76,152.95,61.75,152.95,61.77,152.82,61.83,152.75,61.90,152.72,61.95,152.82,61.98,152.90,61.98,153.00,61.99,153.05,62.00,153.07,62.01,153.03,62.08,152.97,62.11,153.03,62.16,153.18,62.19,153.32,62.21,153.35
RZ_3437559_15364,null,null,50,0,3,62.19,153.50,62.12,153.60,62.08,153.60,62.09,153.47,62.09,153.32,62.06,153.28,62.05,153.25,62.06,153.25,62.09,153.30,62.12,153.35,62.14,153.38,62.19,153.30,62.21,153.25,62.24,153.32,62.20,153.43,62.17,153.47,62.23,153.45,62.30,153.40,62.36,153.38,62.35,153.38,62.34,153.40,62.31,153.43,62.30,153.50,62.30,153.47,62.39,153.40,62.49,153.32,62.58,153.38,62.59,153.28,62.61,153.18,62.64,153.07,62.70,153.15,62.75,153.35,62.74,153.55,62.67,153.60,62.62,153.50,62.64,153.47,62.65,153.50,62.74,153.57,62.83,153.62,62.91,153.75,62.90,153.88,62.84,153.97,62.77,154.05,62.73,154.12,62.73,154.03,62.73,153.93,62.73,153.75,62.71,153.72,62.70,153.90,62.67,154.15
RZ_3437559_15365,null,null,50,0,3,62.81,154.38,62.98,154.10,63.15,153.82,63.16,153.60,63.16,153.65,63.16,153.70,63.16,153.60,63.16,153.47,63.16,153.40,63.12,153.47,63.10,153.53,63.10,153.57,63.15,153.43,63.19,153.32,63.25,153.32,63.31,153.43,63.40,153.45,63.42,153.50,63.44,153.60,63.44,153.68,63.44,153.70,63.35,153.72,63.25,153.78,63.17,153.68,63.19,153.60,63.16,153.47,63.12,153.45,63.21,153.45,63.31,153.53,63.39,153.57,63.34,153.93,63.33,154.22,63.34,154.60,63.36,154.62,63.36,154.57,63.36,154.47,63.38,154.25,63.38,154.07,63.36,153.93,63.35,153.93,63.35,153.97,63.41,154.10,63.50,154.22,63.55,154.25,63.54,154.20,63.51,154.07,63.52,154.05,63.55,154.03,63.60,154.07,63.67,154.07
RZ_3437559_15366,null,null,50,0,3,63.74,154.05,63.76,154.12,63.75,154.28,63.74,154.35,63.73,154.32,63.74,154.47,63.74,154.70,63.75,154.82,63.77,154.75,63.81,154.65,63.85,154.65,63.88,154.65,63.90,154.65,63.91,154.72,63.88,154.82,63.85,154.93,63.83,154.93,63.83,154.82,63.79,154.70,63.75,154.57,63.77,154.57,63.86,154.57,63.94,154.62,63.94,154.65,63.92,154.62,63.88,154.57,63.85,154.53,63.84,154.57,63.92,154.60,64.01,154.57,64.09,154.60,64.10,154.62,64.05,154.68,64.00,154.75,63.95,154.93,63.94,155.10,63.98,155.05,64.04,154.90,64.10,154.72,64.11,154.82,64.12,154.97,64.14,155.10,64.15,155.25,64.12,155.40,64.08,155.62,64.05,155.70,64.06,155.53,64.09,155.28,64.10,154.88,64.11,154.75
RZ_3437559_15367,null,null,50,0,3,64.14,154.88,64.20,155.15,64.26,155.25,64.33,155.07,64.33,154.90,64.29,154.95,64.28,154.97,64.26,155.03,64.30,155.03,64.33,155.00,64.35,154.95,64.35,154.95,64.35,155.00,64.35,155.03,64.36,155.10,64.33,155.15,64.30,155.18,64.26,155.12,64.26,155.10,64.39,155.05,64.53,154.97,64.66,154.93,64.67,154.85,64.69,154.80,64.69,154.90,64.67,155.05,64.66,155.12,64.70,155.10,64.75,155.12,64.79,155.20,64.74,155.32,64.70,155.38,64.66,155.53,64.67,155.60,64.72,155.60,64.83,155.55,64.90,155.50,64.94,155.55,65.03,155.62,65.20,155.65,65.41,155.68,65.60,155.70,65.70,155.70,65.90,155.62,66.08,155.53,66.40,155.50,66.59,155.50,66.78,155.38,66.83,155.25,66.86,155.12
RZ_3437559_15368,null,null,50,0,3,66.86,155.18,66.89,155.20,66.94,155.20,67.09,155.07,67.25,154.97,67.38,154.88,67.31,154.95,67.21,155.07,67.09,155.20,67.06,155.25,67.08,155.15,67.11,155.07,67.15,154.95,67.15,154.90,67.16,154.88,67.19,154.90,67.21,154.88,67.22,154.82,67.26,155.10,67.36,155.40,67.46,155.65,67.50,155.55,67.47,155.47,67.42,155.50,67.39,155.55,67.39,155.43,67.45,155.22,67.51,155.10,67.54,155.18,67.53,155.25,67.51,155.30,67.51,155.35,67.50,155.40,67.50,155.40,67.51,155.32,67.54,155.32,67.54,155.40,67.54,155.47,67.55,155.40,67.61,155.45,67.66,155.47,67.70,155.50,67.76,155.43,67.81,155.38,67.85,155.47,67.84,155.55,67.80,155.53,67.78,155.50,67.78,155.45,67.79,155.50
RZ_3437559_15369,null,null,50,0,3,67.79,155.45,67.78,155.20,67.80,154.95,67.83,154.93,67.88,155.15,67.95,155.15,68.03,154.90,68.09,154.88,68.11,155.05,68.12,155.25,68.11,155.35,68.08,155.47,68.05,155.43,68.05,155.25,68.08,155.10,68.09,155.12,68.10,155.15,68.09,155.15,68.14,155.15,68.19,155.12,68.24,155.12,68.29,155.10,68.34,155.25,68.31,155.40,68.25,155.38,68.24,155.10,68.29,154.85,68.31,155.07,68.34,155.38,68.36,155.38,68.41,155.10,68.41,154.97,68.40,155.15,68.40,155.30,68.40,155.30,68.41,155.25,68.49,155.22,68.51,155.18,68.51,155.18,68.45,155.12,68.41,155.07,68.39,155.05,68.35,155.12,68.35,155.22,68.40,155.20,68.49,155.07,68.51,155.00,68.50,155.07,68.59,155.12,68.71,155.12
RZ_3437559_15370,null,null,49,0,3,68.84,155.07,68.84,155.00,68.83,155.15,68.84,155.32,68.86,155.20,68.94,154.85,69.00,154.47,69.05,154.45,69.06,154.50,69.08,154.60,69.09,154.72,69.09,154.78,69.10,154.82,69.10,154.97,69.10,155.10,69.11,155.15,69.11,155.20,69.16,155.25,69.21,155.30,69.25,155.40,69.25,155.53,69.28,155.40,69.33,155.18,69.35,154.90,69.36,154.85,69.35,154.88,69.34,154.88,69.33,154.88,69.33,154.80,69.35,154.78,69.36,154.78,69.36,154.88,69.33,154.95,69.31,155.05,69.34,155.10,69.36,155.12,69.38,155.10,69.39,154.88,69.46,154.68,69.55,154.50,69.64,154.53,69.65,154.45,69.69,154.38,69.69,154.68,69.67,155.07,69.64,155.45,69.64,155.38,69.64,155.30,69.62,155.20
RZ_3437559_15371,null,null,50,0,3,69.62,155.05,69.62,154.88,69.61,154.80,69.58,155.05,69.56,155.30,69.61,155.47,69.74,155.40,69.85,155.38,69.92,155.38,69.95,155.30,69.97,155.20,70.00,155.07,70.01,155.18,70.04,155.28,70.05,155.40,70.04,155.43,70.03,155.45,70.04,155.25,70.04,155.03,70.05,154.82,70.04,154.85,70.05,154.75,70.06,154.62,70.09,154.53,70.12,154.32,70.21,154.10,70.29,153.93,70.36,154.00,70.36,154.20,70.36,154.38,70.36,154.47,70.40,154.43,70.38,154.38,70.33,154.32,70.26,154.28,70.24,154.43,70.17,154.65,70.11,154.80,70.19,154.70,70.30,154.60,70.41,154.70,70.40,154.85,70.40,155.03,70.40,155.03,70.41,154.97,70.45,154.93,70.50,154.82,70.54,154.78,70.54,154.80,70.55,154.88
RZ_3437559_15372,null,null,50,0,3,70.56,154.97,70.59,154.97,70.61,154.95,70.67,154.90,70.74,154.85,70.79,154.82,70.79,154.93,70.78,155.05,70.89,154.85,71.00,154.53,71.10,154.32,70.99,154.60,70.89,154.88,70.80,155.05,70.89,155.12,70.96,155.20,71.05,155.25,71.06,154.90,71.08,154.53,71.08,154.35,71.09,154.57,71.10,154.65,71.12,154.53,71.14,154.35,71.17,154.32,71.19,154.35,71.20,154.55,71.19,154.75,71.20,154.80,71.21,154.65,71.29,154.50,71.35,154.43,71.46,154.35,71.49,154.28,71.51,154.22,71.49,154.30,71.45,154.35,71.44,154.45,71.42,154.53,71.42,154.55,71.41,154.55,71.45,154.55,71.51,154.45,71.54,154.35,71.53,154.20,71.49,154.15,71.46,154.05,71.42,153.97,71.41,153.90,71.47,153.93
RZ_3437559_15373,null,null,50,0,1,71.61,153.95,71.74,153.97,71.84,153.97,71.85,154.03,71.86,154.12,71.84,154.20,71.83,154.22,71.84,154.25,71.85,154.30,71.85,154.38,71.83,154.38,71.79,154.38,71.76,154.35,71.74,154.30,71.74,154.22,71.75,154.20,71.79,154.18,71.84,154.00,71.85,153.80,71.85,153.65,71.95,153.75,72.04,153.90,72.10,154.18,72.05,154.38,72.03,154.45,72.05,154.28,72.08,154.10,72.10,153.95,72.15,153.78,72.20,153.60,72.29,153.65,72.34,153.90,72.36,154.15,72.30,154.43,72.29,154.60,72.29,154.68,72.34,154.47,72.36,154.28,72.36,154.35,72.34,154.50,72.31,154.68,72.30,154.62,72.40,154.60,72.50,154.50,72.60,154.45,72.59,154.40,72.59,154.38,72.58,154.35,72.61,154.32,72.62,154.32
RZ_3437559_15374,null,null,50,0,1,72.65,154.28,72.64,154.25,72.65,154.15,72.66,154.00,72.71,153.85,72.74,153.90,72.67,154.05,72.60,154.20,72.58,154.15,72.62,154.10,72.65,154.15,72.62,154.12,72.60,154.15,72.60,154.03,72.60,154.07,72.59,154.00,72.64,153.88,72.67,153.82,72.70,153.82,72.66,153.93,72.64,153.95,72.67,154.00,72.74,154.05,72.79,154.05,72.80,154.07,72.81,153.95,72.81,153.75,72.84,153.55,72.86,153.65,72.88,153.85,72.83,154.03,72.75,154.03,72.67,153.97,72.64,153.93,72.67,153.88,72.76,153.90,72.81,153.93,72.83,153.95,72.84,153.97,72.88,154.05,72.85,154.10,72.79,154.10,72.79,154.00,72.86,153.95,72.95,153.97,72.97,154.05,73.00,154.10,73.01,154.07,73.03,153.80,73.03,153.55
RZ_3437559_15375,null,null,50,0,1,73.01,153.53,72.99,153.68,72.97,153.78,72.97,153.82,72.97,153.93,73.00,154.00,73.06,153.85,73.12,153.72,73.15,153.68,73.15,153.70,73.14,153.72,73.10,153.72,73.09,153.75,73.08,153.70,73.11,153.62,73.12,153.57,73.12,153.57,73.10,153.57,73.06,153.72,73.05,153.80,73.05,153.88,73.06,153.82,73.12,153.95,73.19,154.05,73.24,153.85,73.20,153.57,73.16,153.40,73.16,153.47,73.16,153.55,73.16,153.68,73.15,153.82,73.15,153.93,73.17,153.85,73.20,153.93,73.24,154.05,73.26,154.22,73.30,154.30,73.35,154.38,73.33,154.38,73.29,154.45,73.29,154.55,73.34,154.57,73.39,154.43,73.34,154.28,73.28,154.40,73.34,154.57,73.47,154.75,73.60,154.72,73.61,154.28,73.54,153.88
RZ_3437559_15376,null,null,51,0,1,73.49,153.53,73.41,153.60,73.41,153.70,73.41,153.78,73.39,153.82,73.36,153.90,73.38,153.88,73.38,153.75,73.38,153.57,73.47,153.55,73.60,153.62,73.66,153.70,73.61,153.75,73.61,153.85,73.67,153.93,73.74,153.93,73.74,153.95,73.70,154.03,73.67,154.18,73.66,154.18,73.66,154.18,73.70,154.07,73.74,153.93,73.79,153.75,73.80,153.68,73.81,153.68,73.81,153.70,73.80,153.68,73.80,153.65,73.80,153.62,73.83,153.60,73.85,153.55,73.85,153.55,73.78,153.57,73.71,153.62,73.80,153.47,73.94,153.32,74.09,153.20,74.01,153.30,73.90,153.43,73.86,153.50,73.92,153.47,73.99,153.32,74.01,153.18,74.04,153.12,74.06,153.32,74.08,153.53,74.08,153.47,74.08,153.30,74.12,153.15,74.16,153.20
RZ_3437559_15377,null,null,50,0,1,74.21,153.22,74.17,153.30,74.15,153.25,74.17,153.15,74.22,153.00,74.26,153.10,74.25,153.25,74.25,153.45,74.28,153.47,74.28,153.53,74.29,153.53,74.26,153.55,74.25,153.55,74.25,153.35,74.28,153.15,74.31,152.97,74.35,153.03,74.36,153.10,74.38,153.18,74.39,153.22,74.40,153.28,74.41,153.32,74.41,153.32,74.41,153.28,74.40,153.22,74.41,153.35,74.45,153.50,74.50,153.40,74.53,153.15,74.55,152.90,74.56,152.72,74.61,152.57,74.66,152.43,74.69,153.00,74.67,153.57,74.65,153.85,74.64,153.45,74.61,153.03,74.61,152.90,74.59,152.90,74.58,153.03,74.60,153.18,74.66,153.35,74.74,153.40,74.81,153.25,74.84,153.07,74.86,152.93,74.86,152.95,74.88,152.90,74.83,152.80
RZ_3437559_15378,null,null,51,0,1,74.79,152.62,74.81,152.57,74.89,152.68,74.95,152.82,74.95,152.90,74.95,152.82,74.96,152.85,75.00,152.93,75.03,152.85,75.05,152.70,75.06,152.57,75.05,152.60,75.05,152.57,75.11,152.53,75.19,152.47,75.25,152.50,75.24,152.53,75.24,152.53,75.22,152.55,75.21,152.60,75.19,152.82,75.16,152.97,75.15,152.85,75.21,152.55,75.26,152.40,75.31,152.55,75.31,152.62,75.34,152.55,75.38,152.50,75.40,152.57,75.41,152.65,75.42,152.60,75.46,152.53,75.50,152.43,75.53,152.07,75.53,151.68,75.56,151.28,75.62,151.25,75.70,151.55,75.70,151.93,75.67,152.32,75.66,152.30,75.59,152.20,75.53,152.12,75.47,152.10,75.51,152.10,75.53,152.18,75.56,152.25,75.58,152.30,75.58,152.12,75.56,152.20
RZ_3437559_15379,null,null,50,0,1,75.59,152.45,75.56,152.85,75.55,153.00,75.55,152.93,75.59,152.82,75.59,152.47,75.54,152.20,75.59,151.90,75.67,151.80,75.76,151.72,75.72,151.53,75.70,151.35,75.66,151.18,75.69,151.25,75.70,151.38,75.70,151.53,75.72,151.57,75.75,151.60,75.79,151.60,75.80,151.65,75.80,151.78,75.81,151.90,75.81,151.95,75.83,151.93,75.83,151.82,75.84,151.72,75.85,151.60,75.85,151.55,75.85,151.45,75.84,151.38,75.83,151.32,75.85,151.32,75.89,151.35,75.92,151.32,75.91,151.22,75.91,151.07,75.90,151.00,75.86,151.18,75.83,151.35,75.81,151.65,75.86,151.75,75.89,151.57,75.88,151.28,75.86,150.97,75.89,150.97,75.90,150.97,75.91,151.00,75.91,151.00,75.92,151.00,75.94,151.00
RZ_3437559_15380,null,null,50,0,1,75.94,151.00,75.94,151.00,75.94,151.03,75.95,150.93,75.95,150.85,75.95,150.88,76.00,151.00,76.05,151.10,76.10,151.10,76.10,151.15,76.14,151.22,76.17,151.28,76.16,151.30,76.12,151.12,76.09,150.93,76.11,150.65,76.12,150.55,76.11,150.60,76.10,150.85,76.09,151.10,76.09,151.00,76.09,150.70,76.08,150.40,76.04,150.50,76.00,150.70,75.96,151.05,75.97,151.18,76.05,151.10,76.14,150.88,76.20,150.65,76.16,150.65,76.12,150.65,76.10,150.80,76.11,150.95,76.14,151.10,76.10,151.10,76.05,151.20,76.12,151.28,76.25,151.18,76.38,151.00,76.35,150.75,76.34,150.65,76.33,150.55,76.34,150.50,76.34,150.57,76.35,150.65,76.36,150.40,76.33,150.07,76.28,150.03,76.22,150.25
RZ_3437559_15381,null,null,50,0,1,76.22,150.50,76.24,150.53,76.24,150.55,76.24,150.45,76.24,150.45,76.25,150.45,76.26,150.57,76.29,150.62,76.33,150.68,76.36,150.68,76.39,150.75,76.39,150.85,76.38,150.78,76.34,150.38,76.30,149.95,76.30,149.65,76.35,149.62,76.45,149.55,76.53,149.50,76.58,149.47,76.56,149.57,76.55,149.68,76.54,149.72,76.51,149.70,76.50,149.82,76.49,150.00,76.50,150.18,76.56,150.00,76.62,149.80,76.65,149.57,76.60,149.47,76.55,149.30,76.54,149.12,76.55,149.07,76.56,149.20,76.58,149.28,76.55,149.30,76.54,149.30,76.54,149.32,76.61,149.38,76.67,149.40,76.71,149.43,76.70,149.45,76.70,149.47,76.69,149.57,76.66,149.68,76.65,149.78,76.65,149.80,76.59,149.80,76.54,149.85
RZ_3437559_15382,null,null,50,0,1,76.53,149.88,76.55,150.00,76.55,150.07,76.53,150.15,76.53,150.12,76.62,150.12,76.74,150.03,76.85,149.93,76.85,149.82,76.86,149.80,76.88,149.78,76.88,149.70,76.86,149.53,76.81,149.38,76.74,149.32,76.67,149.35,76.64,149.40,76.62,149.38,76.61,149.40,76.71,149.40,76.83,149.40,76.95,149.43,76.96,149.43,76.96,149.43,76.96,149.57,76.95,149.75,76.92,149.85,76.90,149.78,76.88,149.70,76.86,149.62,76.89,149.47,76.91,149.32,76.92,149.22,76.90,149.22,76.88,149.22,76.86,149.25,76.86,149.45,76.88,149.65,76.90,149.65,77.00,149.38,77.09,149.12,77.15,148.97,77.10,148.90,77.05,148.82,77.01,148.90,77.05,149.07,77.12,149.28,77.19,149.55,77.22,149.75,77.22,149.93
RZ_3437559_15383,null,null,51,0,1,77.20,149.88,77.16,149.80,77.12,149.72,77.14,149.57,77.17,149.47,77.22,149.40,77.24,149.45,77.22,149.50,77.15,149.53,77.06,149.50,77.01,149.30,77.01,149.10,77.05,149.10,77.09,149.22,77.14,149.40,77.14,149.47,77.14,149.55,77.14,149.57,77.15,149.53,77.16,149.50,77.17,149.45,77.14,149.10,77.10,148.75,77.08,148.60,77.11,148.95,77.11,149.35,77.10,149.55,77.09,149.60,77.06,149.47,77.04,149.32,77.00,149.15,77.00,149.22,77.10,149.32,77.20,149.35,77.31,149.28,77.33,149.12,77.33,149.03,77.34,148.95,77.36,148.80,77.36,148.68,77.35,148.47,77.34,148.40,77.34,148.45,77.33,148.53,77.31,148.53,77.28,148.45,77.24,148.50,77.21,148.62,77.22,148.80,77.26,148.93,77.30,149.07
RZ_3437559_15384,null,null,50,0,1,77.31,149.12,77.29,149.18,77.25,149.20,77.24,149.22,77.21,149.25,77.17,149.22,77.14,149.18,77.12,149.05,77.12,148.95,77.11,148.85,77.10,148.82,77.14,148.80,77.20,148.78,77.28,148.78,77.28,148.88,77.25,148.97,77.22,149.07,77.21,149.10,77.20,149.15,77.19,149.20,77.19,148.85,77.29,148.50,77.38,148.12,77.46,148.12,77.45,148.12,77.45,148.18,77.46,148.28,77.47,148.40,77.45,148.60,77.41,148.70,77.39,148.60,77.38,148.40,77.36,148.32,77.33,148.45,77.29,148.60,77.25,148.62,77.28,148.65,77.30,148.65,77.35,148.45,77.39,148.28,77.40,148.15,77.45,148.22,77.50,148.32,77.55,148.45,77.56,148.40,77.59,148.30,77.56,148.18,77.50,148.15,77.44,148.18,77.41,148.25
RZ_3437559_15385,null,null,50,0,1,77.41,148.35,77.41,148.40,77.41,148.55,77.41,148.62,77.42,148.68,77.46,148.53,77.47,148.43,77.47,148.35,77.46,148.38,77.47,148.38,77.49,148.28,77.49,148.20,77.47,148.18,77.44,148.18,77.42,147.97,77.41,147.75,77.44,147.57,77.45,147.62,77.47,147.60,77.49,147.50,77.50,147.40,77.50,147.57,77.50,147.80,77.51,148.10,77.49,148.18,77.45,148.28,77.41,148.20,77.39,148.12,77.38,148.07,77.39,148.15,77.36,148.22,77.35,148.00,77.34,147.68,77.36,147.78,77.39,148.20,77.42,148.60,77.45,148.53,77.47,148.38,77.46,148.28,77.45,148.20,77.45,148.20,77.46,148.03,77.47,147.93,77.47,147.88,77.45,148.05,77.42,148.15,77.41,148.28,77.39,148.40,77.38,148.53,77.36,148.53
RZ_3437559_15386,null,null,51,0,1,77.36,148.53,77.38,148.35,77.39,148.07,77.40,147.82,77.46,147.80,77.53,147.82,77.60,147.88,77.61,148.07,77.60,148.25,77.56,148.43,77.54,148.47,77.53,148.55,77.51,148.38,77.50,148.25,77.54,148.12,77.55,148.43,77.56,148.57,77.50,148.55,77.45,148.40,77.46,148.20,77.53,148.18,77.59,148.22,77.56,148.38,77.53,148.53,77.50,148.50,77.49,148.40,77.49,148.35,77.50,148.40,77.50,148.45,77.51,148.47,77.56,148.47,77.62,148.28,77.65,148.07,77.66,147.97,77.66,148.20,77.67,148.47,77.65,148.68,77.61,148.72,77.55,148.75,77.53,148.78,77.47,148.88,77.46,148.95,77.51,148.80,77.60,148.60,77.69,148.30,77.69,148.22,77.66,148.07,77.64,148.05,77.59,148.12,77.58,148.32,77.55,148.72
RZ_3437559_15387,null,null,51,0,1,77.54,148.97,77.51,149.10,77.49,148.78,77.47,148.45,77.45,148.20,77.42,148.15,77.46,148.10,77.56,148.10,77.66,148.10,77.62,148.40,77.55,148.72,77.58,149.05,77.66,149.22,77.74,149.38,77.76,149.20,77.79,148.93,77.78,148.50,77.74,148.38,77.66,148.47,77.64,148.70,77.61,148.93,77.64,149.00,77.66,149.07,77.67,149.18,77.64,149.25,77.58,149.22,77.65,149.10,77.76,149.00,77.84,149.00,77.83,149.07,77.81,148.97,77.83,148.90,77.83,148.85,77.83,148.88,77.83,148.85,77.80,148.80,77.78,148.68,77.75,148.55,77.72,148.43,77.70,148.43,77.70,148.40,77.72,148.40,77.79,148.40,77.83,148.40,77.89,148.45,77.90,148.60,77.91,148.78,77.91,148.85,77.91,148.88,77.92,148.85,77.94,148.85
RZ_3437559_15388,null,null,50,0,1,77.94,149.03,77.85,149.30,77.70,149.55,77.56,149.65,77.54,149.32,77.59,149.18,77.64,149.00,77.65,149.18,77.65,149.20,77.67,149.22,77.67,149.20,77.67,149.07,77.70,148.95,77.74,149.00,77.80,149.15,77.83,149.38,77.88,149.45,77.90,149.70,77.86,149.80,77.81,149.90,77.76,149.80,77.80,149.65,77.81,149.50,77.83,149.38,77.81,149.35,77.81,149.35,77.81,149.35,77.83,149.28,77.83,149.20,77.81,149.32,77.81,149.55,77.81,149.70,77.81,149.55,77.79,149.40,77.78,149.32,77.78,149.35,77.80,149.38,77.85,149.38,77.89,149.35,77.84,149.38,77.78,149.40,77.70,149.53,77.70,149.57,77.71,149.53,77.74,149.43,77.79,149.35,77.88,149.47,77.94,149.60,77.99,149.72,77.99,149.75
RZ_3437559_15389,null,null,50,0,1,77.97,149.95,77.96,150.15,77.94,150.25,77.94,150.12,77.94,149.97,77.92,149.88,77.91,149.72,77.91,149.55,77.90,149.43,77.90,149.40,77.88,149.43,77.84,149.47,77.80,149.53,77.81,149.45,77.84,149.38,77.86,149.25,77.91,149.32,77.96,149.47,78.03,149.72,78.04,149.90,78.01,150.00,78.00,149.95,77.97,149.90,77.99,149.85,78.04,149.65,78.09,149.43,78.15,149.10,78.16,149.00,78.12,149.05,78.04,149.32,77.95,149.57,77.88,149.70,77.88,149.62,77.89,149.57,77.92,149.50,77.97,149.50,78.04,149.45,78.09,149.40,78.11,149.45,78.11,149.50,78.10,149.53,78.10,149.47,78.11,149.45,78.08,149.40,78.04,149.60,78.03,149.88,78.08,149.85,78.12,149.53,78.12,149.35,78.11,149.47
RZ_3437559_15390,null,null,50,0,11,78.11,149.60,78.11,149.47,78.12,149.38,78.15,149.22,78.17,149.20,78.19,149.15,78.15,149.12,78.12,149.05,78.21,149.03,78.29,149.00,78.30,149.00,78.24,149.15,78.12,149.43,78.09,149.70,78.06,149.85,78.08,149.88,78.05,149.88,78.01,149.85,77.99,149.88,77.99,149.93,78.14,149.97,78.29,150.00,78.44,150.05,78.50,150.10,78.56,150.07,78.64,149.95,78.65,149.82,78.59,149.80,78.53,149.50,78.47,149.22,78.51,149.00,78.54,149.10,78.56,149.12,78.55,149.12,78.54,149.03,78.53,148.97,78.54,148.95,78.54,148.95,78.53,149.32,78.51,149.70,78.46,149.82,78.42,149.60,78.38,149.40,78.36,149.50,78.42,149.55,78.51,149.57,78.60,149.50,78.62,149.40,78.62,149.28,78.62,149.28
RZ_3437559_15391,null,null,50,0,3,78.59,149.22,78.55,149.12,78.55,149.03,78.58,149.00,78.61,149.07,78.60,149.38,78.61,149.65,78.62,149.75,78.65,149.62,78.70,149.53,78.76,149.55,78.81,149.55,78.79,149.72,78.72,149.93,78.67,149.90,78.62,149.80,78.60,149.70,78.56,149.60,78.61,149.43,78.66,149.25,78.67,149.45,78.64,149.65,78.65,149.70,78.74,149.57,78.84,149.45,78.89,149.45,78.86,149.45,78.85,149.38,78.91,149.30,78.97,149.18,79.04,149.12,79.11,149.25,79.20,149.45,79.39,149.72,79.64,149.88,79.92,150.00,80.33,150.05,80.74,150.07,81.26,150.15,81.88,150.22,82.45,150.30,83.01,150.38,83.39,150.45,83.84,150.55,84.25,150.70,84.62,150.85,84.83,150.97,84.95,151.03,85.00,151.12,85.03,151.20
RZ_3437559_15392,null,null,50,0,3,85.08,151.28,85.20,151.30,85.34,151.32,85.42,151.35,85.49,151.40,85.53,151.50,85.54,151.60,85.51,151.65,85.51,151.65,85.54,151.62,85.53,151.75,85.50,151.85,85.55,151.72,85.65,151.53,85.71,151.40,85.70,151.50,85.69,151.55,85.70,151.55,85.71,151.65,85.72,151.75,85.74,151.85,85.79,151.82,85.84,151.80,85.88,151.75,85.88,151.82,85.86,151.90,85.90,151.90,85.95,151.78,86.00,151.60,86.01,151.50,86.03,151.32,86.09,151.20,86.14,151.12,86.19,151.15,86.19,151.10,86.21,151.00,86.24,150.97,86.26,150.95,86.28,150.88,86.28,150.65,86.25,150.45,86.22,150.38,86.21,150.55,86.25,150.78,86.26,150.93,86.26,151.00,86.29,151.07,86.35,151.10,86.41,151.12,86.38,151.07
RZ_3437559_15393,null,null,50,0,3,86.30,151.00,86.25,150.93,86.26,150.82,86.36,150.68,86.46,150.57,86.56,150.43,86.55,150.38,86.54,150.45,86.53,150.65,86.50,151.00,86.49,151.22,86.47,151.30,86.47,151.18,86.50,150.95,86.54,150.78,86.56,150.90,86.46,151.12,86.36,151.32,86.41,151.30,86.55,151.12,86.69,150.85,86.66,150.57,86.64,150.47,86.62,150.53,86.64,150.60,86.65,150.65,86.65,150.70,86.66,150.72,86.65,150.70,86.64,150.62,86.64,150.53,86.66,150.45,86.67,150.57,86.67,150.70,86.69,150.62,86.71,150.47,86.76,150.28,86.81,150.30,86.84,150.30,86.84,150.30,86.85,150.20,86.88,150.07,86.89,150.15,86.92,150.35,86.95,150.65,87.01,150.78,87.04,150.85,87.06,150.78,87.03,150.68,86.97,150.60
RZ_3437559_15394,null,null,50,0,3,86.94,150.53,86.95,150.47,86.94,150.55,86.90,150.70,86.86,150.82,86.96,150.90,87.08,150.93,87.15,150.55,87.11,150.10,87.06,149.93,87.10,150.18,87.14,150.55,87.19,150.68,87.20,150.55,87.28,150.35,87.34,150.15,87.29,150.12,87.19,150.07,87.10,150.03,87.16,149.97,87.21,149.93,87.28,149.93,87.31,150.03,87.28,150.07,87.19,150.12,87.21,150.05,87.33,149.97,87.41,150.15,87.40,150.30,87.39,150.38,87.36,150.25,87.34,150.20,87.40,150.18,87.47,150.10,87.58,149.93,87.61,149.78,87.65,149.72,87.61,149.80,87.56,149.78,87.55,149.68,87.59,149.50,87.61,149.43,87.62,149.32,87.61,149.30,87.58,149.45,87.53,149.65,87.53,149.68,87.53,149.50,87.54,149.28,87.56,149.25
RZ_3437559_15395,null,null,50,0,3,87.66,149.47,87.74,149.75,87.81,150.03,87.79,150.05,87.75,149.78,87.70,149.50,87.78,149.22,87.86,149.18,87.95,149.12,87.92,149.05,87.90,149.05,87.85,149.12,87.81,149.18,87.83,149.18,87.84,149.15,87.85,149.15,87.84,149.15,87.84,149.18,87.92,149.18,88.01,149.18,88.10,149.18,88.10,149.20,88.09,149.28,88.09,149.32,88.08,149.50,88.06,149.65,88.12,149.47,88.21,149.07,88.30,148.68,88.34,148.57,88.36,148.55,88.40,148.55,88.39,148.68,88.36,148.82,88.35,148.97,88.38,149.00,88.38,148.97,88.35,148.95,88.31,148.95,88.28,148.95,88.29,149.00,88.29,149.25,88.28,149.53,88.25,149.55,88.25,149.22,88.38,148.88,88.50,148.75,88.61,148.75,88.61,148.68,88.60,148.60
RZ_3437559_15396,null,null,50,0,3,88.59,148.45,88.56,148.35,88.54,148.62,88.50,148.97,88.51,149.32,88.55,149.30,88.54,149.45,88.51,149.62,88.47,149.47,88.49,149.30,88.60,149.12,88.70,148.97,88.80,148.68,88.76,148.47,88.72,148.60,88.69,148.72,88.69,148.72,88.67,148.78,88.80,148.80,88.94,148.82,89.01,148.70,88.95,148.57,88.90,148.45,88.91,148.40,88.92,148.30,88.90,148.32,88.88,148.35,88.84,148.45,88.84,148.40,88.85,148.40,88.84,148.57,88.84,148.78,88.83,148.95,88.83,148.95,88.83,148.95,88.81,148.95,88.89,148.95,88.96,149.05,89.05,149.12,89.08,148.93,89.10,148.62,89.11,148.32,89.09,148.50,89.06,148.70,89.05,148.88,89.06,148.82,89.10,148.80,89.14,148.72,89.14,148.62,89.14,148.57
RZ_3437559_15397,null,null,50,0,3,89.15,148.57,89.21,148.75,89.28,148.85,89.34,149.00,89.35,149.00,89.36,148.95,89.36,148.72,89.38,148.57,89.40,148.55,89.40,148.75,89.40,148.90,89.46,148.72,89.53,148.45,89.59,148.22,89.58,148.35,89.58,148.47,89.58,148.57,89.53,148.62,89.49,148.65,89.46,148.62,89.50,148.62,89.54,148.60,89.60,148.57,89.66,148.55,89.72,148.55,89.75,148.60,89.75,148.65,89.75,148.75,89.74,148.85,89.75,148.62,89.76,148.32,89.76,148.07,89.81,148.18,89.86,148.32,89.84,148.40,89.79,148.43,89.74,148.62,89.85,148.82,89.94,149.00,90.06,149.00,90.10,148.93,90.14,148.90,90.12,148.88,90.11,148.95,90.10,149.00,90.08,148.90,90.06,148.78,90.00,148.85,89.95,149.03,89.91,149.20
RZ_3437559_15398,null,null,50,0,3,89.95,149.10,89.99,148.97,90.00,148.88,90.03,148.70,90.05,148.53,90.08,148.35,90.04,148.40,90.00,148.43,90.05,148.43,90.14,148.38,90.24,148.32,90.24,148.15,90.30,148.10,90.35,148.10,90.39,148.50,90.36,148.88,90.33,149.00,90.30,148.90,90.28,148.88,90.31,149.00,90.35,149.10,90.38,149.15,90.36,149.22,90.36,149.18,90.36,149.12,90.36,149.15,90.39,149.25,90.40,149.50,90.39,149.65,90.38,149.50,90.36,149.20,90.40,148.93,90.46,148.95,90.50,148.97,90.54,149.00,90.55,149.00,90.56,149.15,90.59,149.28,90.61,149.15,90.62,148.88,90.64,148.60,90.65,148.57,90.65,148.55,90.66,148.60,90.74,148.85,90.81,149.07,90.89,149.35,90.88,149.43,90.86,149.55,90.85,149.60
RZ_3437559_15399,null,null,50,0,3,90.88,149.70,90.89,149.75,90.90,149.62,90.91,149.50,90.94,149.38,90.94,149.45,90.95,149.50,90.99,149.55,91.04,149.40,91.11,149.20,91.12,149.00,91.15,149.00,91.17,149.05,91.20,149.12,91.26,148.93,91.30,148.72,91.33,148.50,91.31,148.75,91.29,149.00,91.25,149.25,91.19,149.30,91.12,149.35,91.11,149.45,91.15,149.50,91.21,149.60,91.33,149.68,91.41,149.70,91.44,149.65,91.40,149.62,91.45,149.70,91.53,149.80,91.51,149.82,91.42,149.68,91.34,149.30,91.34,148.97,91.36,148.90,91.40,149.10,91.46,149.30,91.50,149.32,91.54,149.43,91.51,149.57,91.47,149.75,91.49,149.60,91.54,149.38,91.61,149.20,91.66,149.25,91.71,149.32,91.75,149.45,91.80,149.65,91.84,149.82
RZ_3437559_15400,null,null,51,0,3,91.88,149.57,91.90,149.12,91.91,148.68,91.92,148.62,91.92,148.65,91.92,148.70,91.92,148.65,91.91,148.62,91.90,148.72,91.90,148.78,91.90,148.80,91.92,148.65,91.99,148.65,92.04,148.85,92.03,149.05,92.00,149.28,91.97,149.22,91.97,149.12,92.00,149.03,92.04,149.00,92.09,149.07,92.10,149.12,92.10,149.18,92.09,149.28,92.08,149.40,92.08,149.40,92.08,149.28,92.10,149.00,92.15,148.85,92.21,148.88,92.24,149.00,92.24,149.15,92.26,149.18,92.29,149.20,92.33,149.22,92.34,149.22,92.34,149.22,92.36,149.22,92.38,149.12,92.40,148.95,92.45,148.78,92.47,148.88,92.49,149.05,92.46,149.15,92.47,149.07,92.47,149.18,92.46,149.35,92.44,149.47,92.45,149.43,92.47,149.35,92.51,149.35
RZ_3437559_15401,null,null,50,0,3,92.54,149.32,92.56,149.32,92.70,149.20,92.81,149.05,92.86,149.03,92.81,149.38,92.85,149.72,92.94,149.80,93.01,149.62,92.99,149.45,92.95,149.55,92.90,149.65,92.88,149.85,92.88,150.03,92.96,150.18,93.03,150.25,93.09,150.00,93.11,149.78,93.12,149.55,93.12,149.47,93.14,149.38,93.15,149.25,93.15,149.20,93.15,149.10,93.16,149.05,93.19,148.93,93.21,148.85,93.24,149.07,93.28,149.38,93.30,149.68,93.31,149.65,93.33,149.65,93.34,149.62,93.42,149.72,93.49,149.93,93.54,150.20,93.53,150.40,93.54,150.25,93.58,150.05,93.61,149.72,93.61,149.65,93.61,149.60,93.62,149.70,93.66,149.82,93.66,149.93,93.70,149.97,93.72,149.97,93.75,150.03,93.75,150.07,93.75,150.07
RZ_3437559_15402,null,null,49,0,3,93.71,150.03,93.69,149.95,93.69,149.88,93.71,149.82,93.72,149.72,93.72,149.68,93.76,149.97,93.81,150.35,93.89,150.72,93.91,150.70,93.95,150.65,93.96,150.62,93.97,150.62,94.00,150.68,94.01,150.70,94.01,150.90,94.01,151.00,94.00,151.05,94.00,150.78,94.03,150.57,94.03,150.57,94.04,150.93,94.04,151.28,94.05,151.28,94.11,150.90,94.17,150.53,94.22,150.28,94.21,150.20,94.20,150.47,94.20,150.80,94.19,151.03,94.19,150.90,94.19,150.72,94.19,150.68,94.24,150.75,94.28,150.88,94.33,150.95,94.33,150.88,94.30,151.00,94.28,151.18,94.24,151.35,94.22,151.43,94.29,151.53,94.36,151.78,94.44,151.90,94.45,152.00,94.49,151.88,94.53,151.45,94.54,151.05
RZ_3437559_15403,null,null,51,0,3,94.51,150.93,94.49,151.38,94.47,151.80,94.45,152.05,94.45,152.05,94.45,151.75,94.45,151.47,94.45,151.22,94.50,151.25,94.56,151.47,94.62,151.68,94.62,151.88,94.64,151.82,94.62,151.78,94.59,151.68,94.60,151.62,94.64,151.60,94.70,151.60,94.71,151.38,94.76,151.15,94.79,151.15,94.80,151.38,94.80,151.65,94.79,151.70,94.80,151.72,94.79,151.70,94.78,151.65,94.78,151.78,94.81,151.93,94.84,152.07,94.85,152.07,94.85,152.12,94.85,152.18,94.86,152.25,94.88,152.30,94.91,152.22,94.94,152.03,94.96,151.80,94.95,151.70,94.94,151.70,94.94,151.72,94.96,151.72,94.97,151.70,94.97,152.00,94.97,152.32,95.00,152.47,95.01,152.32,95.06,152.18,95.11,152.18,95.17,152.30,95.19,152.43
RZ_3437559_15404,null,null,50,0,3,95.20,152.30,95.20,152.05,95.21,151.88,95.21,152.00,95.21,152.22,95.26,152.40,95.31,152.50,95.36,152.62,95.35,152.72,95.35,152.93,95.31,153.00,95.26,152.72,95.24,152.35,95.26,151.97,95.30,151.97,95.31,152.53,95.33,153.07,95.35,153.53,95.39,153.43,95.41,153.22,95.41,153.10,95.40,152.95,95.41,152.72,95.44,152.55,95.45,152.45,95.47,152.75,95.50,153.10,95.51,153.40,95.50,153.53,95.56,153.60,95.65,153.68,95.74,153.68,95.76,153.35,95.74,153.00,95.67,152.78,95.61,152.95,95.62,153.15,95.71,153.32,95.79,153.47,95.80,153.60,95.79,153.45,95.76,153.22,95.78,152.95,95.79,152.88,95.81,152.80,95.83,153.10,95.84,153.43,95.86,153.97,95.84,154.20,95.80,154.15
RZ_3437559_15405,null,null,50,0,3,95.75,153.72,95.75,153.30,95.71,153.05,95.69,152.97,95.74,153.20,95.88,153.47,96.00,153.65,96.04,153.45,95.97,153.25,95.95,153.28,95.92,153.35,95.96,153.35,96.01,153.22,96.08,153.00,96.15,152.85,96.15,152.93,96.12,153.15,96.08,153.45,96.11,153.50,96.19,153.55,96.28,153.53,96.28,153.47,96.29,153.43,96.29,153.38,96.30,153.43,96.31,153.50,96.33,153.55,96.30,153.50,96.28,153.45,96.26,153.53,96.26,153.65,96.29,153.78,96.31,153.78,96.38,153.78,96.39,153.85,96.41,153.93,96.41,154.10,96.38,154.22,96.34,154.35,96.31,154.38,96.31,154.43,96.33,154.12,96.34,153.80,96.33,153.53,96.31,153.57,96.31,153.65,96.42,153.68,96.54,153.62,96.61,153.55,96.56,153.68
RZ_3437559_15406,null,null,51,0,3,96.51,153.85,96.51,154.05,96.50,154.05,96.49,154.07,96.50,154.12,96.51,154.05,96.55,153.93,96.56,153.80,96.58,153.72,96.58,153.68,96.58,153.78,96.58,153.90,96.65,154.10,96.74,154.20,96.83,154.05,96.84,153.78,96.86,153.78,96.89,154.03,96.92,154.28,96.94,154.38,96.84,154.45,96.70,154.55,96.59,154.55,96.60,154.57,96.71,154.62,96.80,154.32,96.94,154.00,96.96,153.97,96.96,154.28,96.92,154.55,96.89,154.47,96.89,154.47,96.90,154.53,96.91,154.62,96.92,154.68,96.91,154.62,96.89,154.50,96.92,154.30,96.99,154.20,97.04,154.32,97.04,154.50,97.01,154.70,97.01,154.50,97.06,154.32,97.10,154.40,97.14,154.65,97.12,154.93,97.14,154.95,97.16,154.97,97.19,154.97,97.21,154.95
RZ_3437559_15407,null,null,51,0,3,97.22,154.95,97.24,154.95,97.25,154.82,97.26,154.65,97.28,154.43,97.30,154.40,97.33,154.35,97.35,154.35,97.35,154.38,97.41,154.53,97.47,154.70,97.54,154.80,97.54,154.68,97.54,154.38,97.53,154.18,97.55,154.12,97.58,154.28,97.61,154.43,97.60,154.50,97.60,154.55,97.60,154.57,97.56,154.55,97.51,154.53,97.47,154.43,97.49,154.35,97.50,154.35,97.51,154.43,97.53,154.57,97.53,154.68,97.50,154.68,97.46,154.62,97.47,154.50,97.49,154.47,97.50,154.50,97.54,154.62,97.59,154.75,97.64,154.62,97.64,154.45,97.64,154.60,97.62,154.95,97.62,155.12,97.62,154.90,97.62,154.65,97.62,154.40,97.70,154.28,97.76,154.28,97.81,154.60,97.84,154.80,97.86,154.85,97.86,154.78,97.86,154.65
RZ_3437559_15408,null,null,50,0,3,97.90,154.57,97.92,154.43,97.92,154.35,97.88,154.62,97.86,154.97,97.91,155.28,97.96,155.20,98.01,154.93,98.01,154.68,98.03,154.45,98.03,154.43,98.04,154.40,98.04,154.50,98.01,154.65,98.00,154.80,98.04,154.82,98.10,154.55,98.16,154.25,98.20,154.00,98.24,154.07,98.24,154.18,98.22,154.22,98.21,154.50,98.24,154.75,98.26,154.72,98.29,154.38,98.24,154.03,98.17,154.10,98.14,154.30,98.15,154.60,98.17,154.62,98.17,154.57,98.29,154.43,98.39,154.38,98.47,154.45,98.45,154.53,98.39,154.57,98.35,154.82,98.34,155.10,98.39,155.12,98.44,154.90,98.49,154.65,98.55,154.60,98.58,154.55,98.61,154.47,98.62,154.45,98.62,154.43,98.64,154.38,98.58,154.35,98.53,154.25
RZ_3437559_15409,null,null,50,0,3,98.45,154.20,98.45,154.12,98.47,154.10,98.50,154.22,98.53,154.50,98.54,154.82,98.54,154.93,98.55,154.82,98.61,154.62,98.67,154.45,98.74,154.35,98.75,154.38,98.76,154.40,98.71,154.43,98.64,154.43,98.65,154.32,98.72,154.20,98.84,154.05,98.86,154.00,98.89,153.95,98.89,153.88,98.88,153.78,98.88,153.90,98.86,154.10,98.86,154.43,98.89,154.60,98.90,154.80,98.92,154.62,98.94,154.22,98.95,153.72,98.95,153.47,98.95,153.62,98.96,153.88,98.99,154.12,99.01,154.12,99.03,154.12,99.04,154.12,99.04,154.18,99.03,154.30,99.04,154.55,99.06,154.78,99.09,154.53,99.10,154.12,99.08,153.88,99.06,154.05,99.06,154.10,99.10,154.00,99.14,153.72,99.14,153.57,99.16,153.57
RZ_3437559_15410,null,null,51,0,3,99.15,153.72,99.14,153.85,99.19,153.88,99.26,153.93,99.34,154.05,99.34,154.12,99.31,154.10,99.30,154.00,99.29,154.00,99.35,154.12,99.42,154.20,99.50,154.22,99.50,154.28,99.53,154.22,99.56,154.07,99.59,153.93,99.60,153.93,99.61,153.93,99.69,153.93,99.75,153.93,99.78,153.90,99.78,154.00,99.76,154.10,99.76,153.97,99.76,153.80,99.72,153.62,99.69,153.78,99.64,153.93,99.64,153.90,99.64,153.78,99.64,153.65,99.72,153.62,99.81,153.40,99.89,153.20,99.89,152.95,99.88,152.90,99.84,152.93,99.79,153.07,99.75,153.28,99.74,153.45,99.74,153.57,99.74,153.30,99.80,152.97,99.86,152.90,99.91,153.05,99.92,153.20,99.92,153.18,99.94,153.25,100.00,153.35,100.06,153.40,100.15,153.40
RZ_3437559_15411,null,null,50,0,11,100.17,153.38,100.19,153.35,100.20,153.32,100.20,153.32,100.19,153.32,100.17,153.28,100.17,153.20,100.19,153.12,100.19,153.12,100.20,153.12,100.20,153.12,100.19,153.10,100.17,153.05,100.16,153.12,100.15,153.32,100.15,153.53,100.19,153.32,100.28,153.07,100.35,153.03,100.39,153.20,100.44,153.40,100.50,153.45,100.54,153.50,100.51,153.32,100.47,153.12,100.46,152.85,100.47,152.78,100.49,152.75,100.46,152.90,100.41,153.03,100.35,153.15,100.33,153.20,100.34,153.28,100.35,153.35,100.36,153.38,100.39,153.38,100.35,153.32,100.30,153.32,100.35,153.30,100.46,153.35,100.55,153.43,100.54,153.32,100.53,153.15,100.54,153.03,100.54,153.05,100.51,153.07,100.50,153.28,100.53,153.50,100.58,153.38,100.64,153.05
RZ_3437559_15412,null,null,50,0,1,100.66,152.72,100.66,153.12,100.65,153.50,100.58,153.80,100.50,153.70,100.46,153.22,100.47,152.85,100.54,152.50,100.60,152.53,100.64,152.80,100.64,153.05,100.65,153.12,100.69,152.75,100.66,152.40,100.61,152.38,100.59,152.65,100.60,152.95,100.62,153.10,100.70,152.85,100.79,152.65,100.89,152.50,100.89,152.57,100.85,152.60,100.80,152.62,100.75,152.65,100.74,152.68,100.72,152.78,100.72,152.88,100.75,152.97,100.78,152.97,100.80,152.95,100.80,152.95,100.81,152.88,100.89,152.85,100.96,152.80,101.04,152.88,101.06,152.93,101.08,152.93,101.08,152.55,101.09,152.28,101.10,152.12,101.11,152.32,101.10,152.47,101.09,152.55,101.08,152.57,101.09,152.75,101.14,152.93,101.19,152.88,101.24,152.47,101.26,152.10
RZ_3437559_15413,null,null,50,0,1,101.28,151.97,101.28,152.00,101.28,152.07,101.26,152.12,101.26,152.28,101.29,152.43,101.40,152.35,101.51,152.12,101.44,151.93,101.28,151.90,101.10,152.15,101.10,152.40,101.19,152.75,101.28,152.82,101.36,152.72,101.35,152.57,101.36,152.38,101.38,152.35,101.36,152.35,101.36,152.30,101.36,152.28,101.36,152.50,101.36,152.80,101.36,153.10,101.35,153.10,101.35,153.00,101.42,152.90,101.51,152.82,101.59,152.85,101.61,152.85,101.65,152.78,101.69,152.65,101.70,152.62,101.69,152.75,101.66,152.93,101.65,152.88,101.65,152.72,101.64,152.70,101.64,152.80,101.64,152.70,101.64,152.45,101.64,152.22,101.62,152.22,101.66,152.03,101.71,151.82,101.75,151.57,101.78,151.57,101.80,151.57,101.90,151.62,101.99,151.68
RZ_3437559_15414,null,null,50,100,1,102.05,151.85,102.04,152.03,102.04,152.15,102.03,152.07,102.03,152.00,102.01,151.88,102.01,151.80,102.01,151.70,102.03,151.68,102.03,151.65,102.01,151.72,102.00,151.85,102.00,151.90,102.03,151.78,102.04,151.62,102.05,151.50,102.03,151.43,102.03,151.43,102.01,151.53,102.01,151.60,102.03,151.60,102.17,151.55,102.31,151.55,102.33,151.47,102.22,151.40,102.10,151.38,102.09,151.45,102.08,151.53,102.05,151.70,102.03,151.90,102.01,152.07,102.01,151.82,102.04,151.53,102.08,151.80,102.24,152.35,102.38,152.68,102.46,152.47,102.45,152.30,102.42,152.10,102.45,151.88,102.49,151.62,102.53,151.90,102.56,152.03,102.58,152.15,102.59,152.00,102.59,151.72,102.59,151.45,102.60,151.18,102.61,151.18,102.61,151.22
RZ_3437559_15415,null,null,50,0,1,102.60,151.38,102.60,151.53,102.59,151.60,102.58,151.68,102.56,151.72,102.56,151.88,102.58,151.95,102.58,151.85,102.59,151.70,102.62,151.55,102.74,151.57,102.85,151.57,102.95,151.57,102.97,151.57,102.94,151.57,102.84,151.53,102.74,151.50,102.74,151.45,102.76,151.40,102.78,151.28,102.75,151.15,102.69,151.30,102.66,151.50,102.72,151.55,102.83,151.40,102.89,151.35,102.85,151.45,102.85,151.53,102.89,151.78,102.91,152.05,102.91,151.97,102.85,151.62,102.80,151.22,102.78,151.18,102.81,151.15,102.86,151.18,102.88,151.15,102.89,151.10,102.86,151.05,102.84,151.07,102.96,151.12,103.10,151.12,103.24,151.07,103.22,150.90,103.19,150.78,103.17,150.55,103.19,150.50,103.22,150.47,103.25,150.68,103.26,150.85
RZ_3437559_15416,null,null,50,0,1,103.26,150.95,103.21,150.72,103.17,150.47,103.12,150.30,103.12,150.32,103.21,150.35,103.31,150.38,103.40,150.43,103.38,150.40,103.39,150.38,103.41,150.30,103.45,150.30,103.51,150.38,103.58,150.50,103.62,150.65,103.65,150.70,103.66,150.75,103.66,150.88,103.69,150.97,103.72,151.15,103.70,151.28,103.65,151.38,103.65,151.30,103.70,151.30,103.74,151.32,103.72,151.35,103.74,151.32,103.75,151.35,103.78,151.35,103.76,151.38,103.71,151.38,103.65,151.38,103.69,151.35,103.78,151.22,103.86,151.03,103.84,150.85,103.83,150.70,103.78,150.65,103.72,150.60,103.80,150.60,103.90,150.50,103.99,150.38,103.96,150.30,103.92,150.40,103.89,150.40,103.85,150.40,103.81,150.43,103.80,150.60,103.90,150.78,104.03,150.85
RZ_3437559_15417,null,null,50,0,1,104.14,150.80,104.16,150.70,104.17,150.53,104.19,150.40,104.17,150.55,104.16,150.75,104.17,150.95,104.19,151.05,104.20,151.12,104.20,151.20,104.17,151.25,104.16,151.35,104.14,151.43,104.12,151.38,104.15,151.28,104.19,151.20,104.25,150.95,104.25,150.72,104.22,150.72,104.19,150.90,104.17,150.95,104.20,150.82,104.29,150.70,104.41,150.72,104.50,150.72,104.59,150.68,104.62,150.65,104.67,150.62,104.67,150.65,104.64,150.75,104.60,150.80,104.50,150.88,104.44,150.85,104.39,150.75,104.40,150.50,104.41,150.25,104.41,150.07,104.49,150.05,104.56,150.00,104.62,149.97,104.62,149.95,104.62,149.93,104.64,149.90,104.66,149.80,104.67,149.75,104.66,149.75,104.65,149.88,104.71,150.22,104.80,150.55,104.91,150.95
RZ_3437559_15418,null,null,50,0,1,104.96,151.10,104.96,151.28,104.94,151.32,104.91,150.93,104.91,150.50,104.90,150.03,104.89,149.88,104.85,149.75,104.83,149.78,104.83,149.95,104.88,150.12,104.90,150.28,104.90,150.38,104.91,150.35,105.05,150.28,105.20,150.03,105.30,149.85,105.30,149.68,105.29,149.62,105.17,149.62,105.05,149.65,104.92,149.72,104.90,149.90,104.97,150.00,105.06,150.00,105.14,149.95,105.11,149.80,105.14,149.72,105.20,149.68,105.25,149.72,105.22,149.80,105.21,150.18,105.24,150.53,105.33,150.32,105.38,149.82,105.40,149.68,105.41,150.05,105.42,150.15,105.44,149.90,105.44,149.75,105.39,149.88,105.34,150.00,105.29,150.03,105.30,150.12,105.29,150.22,105.28,150.30,105.29,150.30,105.33,150.32,105.38,150.40,105.40,150.45
RZ_3437559_15419,null,null,50,0,1,105.46,150.38,105.51,150.30,105.60,150.20,105.65,150.25,105.64,150.30,105.58,150.35,105.51,150.35,105.50,150.35,105.53,150.30,105.58,150.25,105.65,150.18,105.70,150.22,105.74,150.38,105.79,150.53,105.83,150.38,105.78,150.15,105.71,149.95,105.65,150.00,105.66,150.12,105.69,150.18,105.72,150.18,105.78,150.03,105.83,149.88,105.80,149.72,105.78,149.72,105.74,149.93,105.74,150.10,105.79,150.15,105.85,150.20,105.89,150.25,105.89,150.32,105.89,150.30,105.88,150.22,105.85,150.28,105.81,150.32,105.85,150.43,105.91,150.30,105.99,150.12,106.00,149.95,105.96,149.88,105.92,149.90,105.92,149.93,105.97,149.85,106.03,149.80,106.03,149.75,106.00,149.80,105.96,149.88,105.97,149.95,106.03,149.72,106.08,149.47
RZ_3437559_15420,null,null,50,0,1,106.10,149.43,106.11,149.62,106.12,149.82,106.16,149.72,106.20,149.62,106.24,149.53,106.25,149.47,106.30,149.43,106.33,149.40,106.34,149.47,106.34,149.68,106.33,149.82,106.34,149.88,106.35,149.85,106.38,149.88,106.40,149.88,106.42,149.97,106.41,150.10,106.36,150.10,106.38,149.97,106.42,149.95,106.45,150.05,106.42,150.12,106.42,150.10,106.46,149.95,106.49,149.82,106.46,149.75,106.45,149.80,106.45,149.82,106.49,150.07,106.49,150.35,106.47,150.50,106.46,150.32,106.46,150.15,106.51,150.15,106.58,150.22,106.66,149.85,106.69,149.40,106.71,148.97,106.70,149.35,106.66,149.72,106.58,150.12,106.53,149.95,106.54,149.72,106.61,149.45,106.64,149.32,106.64,149.18,106.58,149.18,106.51,149.28,106.58,149.40
RZ_3437559_15421,null,null,50,0,1,106.69,149.45,106.71,149.50,106.62,149.68,106.55,149.82,106.56,149.97,106.58,150.05,106.62,150.10,106.67,149.97,106.71,149.75,106.70,149.50,106.70,149.47,106.69,149.40,106.69,149.38,106.70,149.35,106.71,149.35,106.71,149.32,106.70,149.32,106.71,149.32,106.76,149.32,106.69,149.45,106.58,149.65,106.51,149.82,106.62,149.95,106.75,150.03,106.80,150.10,106.80,149.82,106.76,149.50,106.72,149.60,106.67,149.97,106.65,150.28,106.61,150.20,106.59,150.20,106.59,150.30,106.60,150.47,106.61,150.55,106.61,150.57,106.60,150.47,106.61,150.15,106.74,149.88,106.86,149.60,106.95,149.30,106.88,149.00,106.80,148.97,106.74,149.28,106.72,149.55,106.72,149.53,106.79,149.43,106.85,149.35,106.88,149.30,106.86,149.38
RZ_3437559_15422,null,null,50,0,1,106.84,149.30,106.84,149.20,106.84,149.35,106.83,149.62,106.83,149.88,106.81,149.85,106.84,149.82,106.86,149.85,106.85,149.88,106.81,149.88,106.80,149.85,106.84,149.88,106.88,149.88,106.90,149.90,106.90,149.95,106.89,150.03,106.90,150.22,106.90,150.32,106.90,150.57,106.88,150.72,106.88,150.93,106.89,150.97,106.91,150.82,106.91,150.62,106.91,150.43,106.91,150.43,106.95,150.38,107.00,150.35,106.99,150.30,106.92,150.35,106.88,150.38,106.90,150.43,106.92,150.43,106.91,150.47,106.85,150.60,106.78,150.72,106.72,150.78,106.70,150.75,106.71,150.75,106.75,150.75,106.79,150.62,106.83,150.50,106.84,150.38,106.84,150.43,106.83,150.45,106.81,150.47,106.83,150.40,106.85,150.25,106.89,150.12,106.86,150.12
RZ_3437559_15423,null,null,50,0,1,106.83,150.15,106.79,150.35,106.80,150.65,106.80,150.93,106.83,150.50,106.84,149.95,106.86,149.55,106.85,149.68,106.84,149.80,106.84,149.85,106.84,149.97,106.84,150.07,106.84,150.12,106.78,150.15,106.72,150.20,106.67,150.30,106.67,150.38,106.66,150.43,106.65,150.45,106.69,150.50,106.71,150.57,106.74,150.70,106.74,150.65,106.71,150.57,106.70,150.43,106.70,150.45,106.74,150.55,106.78,150.68,106.79,150.80,106.76,150.78,106.74,150.75,106.74,150.65,106.75,150.57,106.78,150.50,106.78,150.47,106.76,150.85,106.74,151.22,106.70,151.38,106.71,151.05,106.72,150.72,106.72,150.95,106.69,151.28,106.65,151.35,106.60,151.12,106.59,151.15,106.56,151.40,106.56,151.55,106.58,151.45,106.58,151.32,106.58,151.30
RZ_3437559_15424,null,null,50,0,1,106.59,151.28,106.61,151.32,106.62,151.38,106.62,151.43,106.62,151.35,106.60,151.18,106.58,151.03,106.56,150.90,106.55,150.85,106.54,151.20,106.53,151.62,106.53,152.03,106.55,151.95,106.58,151.90,106.58,151.90,106.59,151.85,106.61,151.82,106.55,151.80,106.46,151.95,106.39,152.03,106.40,152.10,106.41,152.12,106.41,152.18,106.40,151.95,106.38,151.65,106.36,151.57,106.34,151.85,106.40,152.15,106.47,152.22,106.55,152.20,106.54,152.15,106.51,152.12,106.51,152.00,106.50,151.93,106.51,151.85,106.54,151.88,106.55,151.90,106.55,151.90,106.55,151.93,106.54,151.95,106.50,151.88,106.45,151.78,106.41,151.68,106.42,151.90,106.41,152.15,106.40,152.47,106.38,152.57,106.40,152.65,106.42,152.62,106.46,152.22
RZ_3437559_15425,null,null,50,0,1,106.49,151.82,106.49,151.72,106.47,152.00,106.46,152.15,106.44,152.03,106.45,151.90,106.47,151.93,106.51,152.00,106.51,152.18,106.50,152.35,106.46,152.45,106.45,152.47,106.42,152.45,106.44,152.38,106.44,152.28,106.42,152.25,106.22,152.22,106.01,152.22,105.59,152.22,105.36,151.55,104.83,150.90,104.29,149.93,103.56,149.53,103.10,149.07,102.70,148.35,102.20,147.65,101.61,146.28,101.16,145.07,100.89,143.55,100.53,142.72,99.97,142.07,99.54,140.82,99.05,139.43,98.72,137.85,98.31,137.20,97.97,135.78,97.59,134.20,97.26,131.97,96.95,130.53,96.65,128.60,96.31,126.65,96.04,124.58,95.75,123.53,95.39,122.58,95.04,121.22,94.80,119.55,94.58,118.50,94.42,117.12,94.19,116.20,94.08,115.17
RZ_3437559_15426,null,null,51,0,1,93.95,114.42,93.97,112.78,93.99,111.17,94.03,110.03,93.88,109.55,93.76,108.45,93.65,107.60,93.62,106.40,93.42,105.55,93.24,104.62,92.96,104.15,92.84,103.97,92.65,103.78,92.66,103.05,92.66,102.30,92.72,101.50,92.89,100.45,93.05,99.50,93.17,98.65,93.19,97.97,93.20,97.33,93.24,96.67,93.29,96.03,93.34,95.45,93.38,94.85,93.39,94.60,93.46,94.33,93.55,94.05,93.56,94.05,93.51,93.80,93.47,93.60,93.49,93.38,93.49,93.42,93.47,93.45,93.47,93.45,93.47,93.42,93.49,93.42,93.53,93.28,93.56,93.10,93.59,92.90,93.53,92.85,93.45,92.50,93.40,92.20,93.42,91.97,93.54,92.10,93.64,92.20,93.62,92.22,93.53,92.28,93.46,92.40,93.51,92.53,93.58,92.58
RZ_3437559_15427,null,null,49,0,12,93.64,92.60,93.67,92.60,93.71,92.62,93.72,92.67,93.69,92.78,93.58,92.90,93.46,92.90,93.39,92.85,93.36,92.58,93.22,92.38,93.05,92.17,92.85,92.17,92.66,92.17,92.51,92.17,92.36,91.97,92.21,91.78,92.05,91.60,91.81,91.60,91.71,91.20,91.47,90.78,91.22,90.28,90.97,90.05,90.58,89.83,90.26,89.67,89.70,89.67,89.41,89.65,89.05,89.62,88.85,89.58,88.49,89.65,88.19,89.78,87.79,89.95,87.51,90.35,87.25,90.70,87.10,91.03,86.97,90.97,86.85,90.92,86.71,91.00,86.56,91.12,86.39,91.25,86.26,91.28,86.09,91.33,85.99,91.42,85.88,91.53,85.83,91.50,85.66,91.45,85.47,91.42,85.21,91.50,85.04,91.58,84.92,91.62
RZ_3437559_15428,null,null,50,0,4,84.84,91.60,84.67,91.60,84.51,91.60,84.41,91.90,84.39,92.22,84.38,92.55,84.36,92.58,84.36,92.65,84.36,92.72,84.36,92.75,84.38,92.75,84.36,92.67,84.38,92.60,84.38,92.50,84.39,92.50,84.38,92.60,84.36,92.70,84.36,92.78,84.36,92.72,84.35,92.67,84.33,92.72,84.26,92.78,84.21,92.83,84.22,92.70,84.29,92.58,84.38,92.47,84.41,92.47,84.42,92.60,84.45,92.70,84.46,92.88,84.46,92.95,84.45,93.00,84.41,92.97,84.39,92.95,84.38,92.92,84.39,92.90,84.41,92.88,84.44,92.97,84.49,93.08,84.50,93.22,84.51,93.25,84.49,93.28,84.47,93.30,84.50,93.22,84.56,93.15,84.62,93.10,84.65,93.10,84.62,93.17,84.60,93.28,84.58,93.30
RZ_3437559_15429,null,null,50,0,4,84.56,93.28,84.55,93.22,84.55,93.03,84.66,92.83,84.80,92.65,84.90,92.67,84.86,92.70,84.80,92.78,84.78,92.85,84.75,92.92,84.76,92.92,84.83,92.95,84.89,92.97,84.96,92.95,84.96,92.90,84.97,92.90,84.91,92.88,84.85,92.95,84.81,93.03,84.84,93.10,84.88,93.17,84.89,93.25,84.90,93.33,84.92,93.25,84.95,93.20,84.99,93.08,85.01,93.03,85.04,93.03,85.01,93.10,85.00,93.17,85.00,93.22,85.00,93.28,85.01,93.22,85.03,93.10,85.04,92.95,85.10,92.67,85.15,92.47,85.15,92.55,85.11,92.85,85.08,92.97,85.09,92.70,85.10,92.42,85.10,92.38,85.11,92.45,85.14,92.40,85.16,92.30,85.17,92.35,85.15,92.53,85.12,92.65,85.12,92.58
RZ_3437559_15430,null,null,50,0,4,85.15,92.50,85.19,92.45,85.19,92.42,85.19,92.42,85.16,92.45,85.16,92.50,85.25,92.60,85.33,92.70,85.46,92.78,85.51,92.78,85.44,92.70,85.30,92.60,85.20,92.47,85.24,92.45,85.28,92.53,85.33,92.62,85.38,92.72,85.42,92.72,85.42,92.72,85.42,92.65,85.44,92.58,85.45,92.42,85.46,92.35,85.47,92.22,85.49,92.20,85.49,92.30,85.42,92.45,85.36,92.67,85.36,92.80,85.40,92.92,85.36,92.97,85.28,92.97,85.19,92.95,85.24,92.92,85.28,92.92,85.31,92.95,85.36,92.97,85.40,92.97,85.44,92.95,85.39,92.90,85.33,92.83,85.29,92.80,85.31,92.83,85.34,92.88,85.34,92.97,85.34,93.05,85.39,92.97,85.44,92.88,85.42,92.75,85.36,92.78
RZ_3437559_15431,null,null,50,0,4,85.31,92.75,85.25,92.75,85.20,92.75,85.17,92.85,85.20,92.95,85.22,93.08,85.28,93.15,85.33,93.15,85.36,93.10,85.35,93.00,85.34,92.67,85.41,92.42,85.49,92.25,85.54,92.38,85.53,92.50,85.53,92.58,85.51,92.58,85.50,92.58,85.55,92.60,85.58,92.62,85.58,92.60,85.50,92.55,85.44,92.53,85.42,92.58,85.46,92.62,85.50,92.50,85.51,92.35,85.51,92.20,85.49,92.22,85.46,92.22,85.44,92.17,85.50,92.12,85.55,92.15,85.60,92.30,85.59,92.42,85.58,92.50,85.58,92.50,85.59,92.50,85.61,92.53,85.60,92.55,85.59,92.55,85.58,92.40,85.58,92.25,85.56,92.15,85.55,92.17,85.53,92.20,85.58,92.20,85.62,92.17,85.69,92.10,85.70,92.08
RZ_3437559_15432,null,null,50,0,4,85.65,92.03,85.60,92.05,85.55,92.10,85.56,92.15,85.59,92.17,85.62,92.33,85.65,92.47,85.67,92.65,85.69,92.67,85.66,92.62,85.65,92.47,85.62,92.35,85.62,92.22,85.61,92.17,85.60,92.10,85.62,92.12,85.65,92.12,85.69,92.15,85.70,92.12,85.70,92.12,85.72,92.12,85.75,92.15,85.80,91.90,85.83,91.67,85.84,91.50,85.84,91.67,85.84,91.85,85.83,91.92,85.80,91.92,85.80,91.85,85.83,91.80,85.88,91.65,85.86,91.55,85.85,91.47,85.84,91.47,85.81,91.75,85.79,92.08,85.75,92.45,85.76,92.50,85.76,92.38,85.79,92.20,85.80,92.03,85.80,92.03,85.80,92.05,85.80,92.10,85.84,92.17,85.86,92.30,85.89,92.45,85.86,92.55,85.85,92.53
RZ_3437559_15433,null,null,50,0,4,85.86,92.50,85.86,92.60,85.86,92.67,85.88,92.67,85.88,92.62,85.88,92.55,85.86,92.50,85.86,92.47,85.86,92.38,85.89,92.22,85.91,92.08,85.92,92.10,85.90,92.20,85.90,92.30,85.90,92.33,85.90,92.33,85.92,92.35,85.96,92.40,86.00,92.42,85.99,92.47,85.99,92.45,85.96,92.53,85.94,92.58,85.91,92.70,85.90,92.75,85.81,92.85,85.74,92.90,85.70,92.83,85.75,92.75,85.80,92.75,85.86,92.85,85.94,92.72,86.04,92.47,86.09,92.28,86.12,92.35,86.09,92.42,86.06,92.35,86.03,92.25,86.05,92.12,86.06,92.08,86.08,92.03,86.08,91.97,86.08,91.97,86.10,91.97,86.11,91.97,86.12,91.97,86.11,92.30,86.06,92.62,86.03,92.72,85.99,92.53
RZ_3437559_15434,null,null,50,0,4,85.97,92.40,85.94,92.50,85.92,92.55,85.91,92.53,85.92,92.45,86.01,92.35,86.10,92.25,86.19,92.20,86.19,92.22,86.19,92.30,86.21,92.35,86.17,92.35,86.11,92.38,86.06,92.40,86.04,92.47,86.03,92.53,86.11,92.58,86.20,92.58,86.28,92.70,86.26,92.80,86.28,93.00,86.34,93.05,86.40,93.03,86.39,92.85,86.31,92.67,86.26,92.45,86.29,92.38,86.31,92.33,86.36,92.40,86.41,92.55,86.44,92.75,86.38,92.92,86.34,93.03,86.35,93.08,86.38,92.90,86.44,92.67,86.49,92.45,86.51,92.45,86.46,92.53,86.41,92.53,86.36,92.55,86.38,92.60,86.40,92.67,86.42,92.78,86.44,92.80,86.50,92.83,86.56,92.80,86.65,92.75,86.67,92.67,86.70,92.70
RZ_3437559_15435,null,null,51,0,4,86.71,92.78,86.70,92.85,86.60,92.90,86.49,92.92,86.46,92.95,86.54,92.95,86.61,93.12,86.60,93.30,86.60,93.15,86.61,92.88,86.62,92.85,86.65,93.12,86.69,93.40,86.74,93.40,86.75,93.45,86.76,93.55,86.71,94.30,86.67,95.15,86.60,96.28,86.55,97.12,86.50,97.83,86.35,99.17,86.17,100.22,85.97,101.67,85.88,102.25,85.60,103.55,85.36,104.42,85.12,106.38,85.16,107.78,85.19,109.55,85.11,110.92,84.96,112.47,84.78,114.62,84.67,116.45,84.54,118.72,84.49,120.20,84.42,122.03,84.31,123.42,84.17,124.62,84.03,125.95,83.94,127.38,83.84,129.20,83.74,130.32,83.61,131.68,83.50,133.03,83.42,134.53,83.45,135.88,83.51,137.28,83.59,138.65,83.61,139.68,83.58,140.75
RZ_3437559_15436,null,null,50,0,4,83.56,141.88,83.54,142.85,83.53,143.53,83.49,144.15,83.46,144.62,83.45,144.70,83.45,144.50,83.39,144.18,83.34,143.95,83.29,143.75,83.33,143.60,83.31,143.53,83.29,143.85,83.36,144.25,83.47,144.50,83.61,144.32,83.62,144.15,83.62,144.15,83.62,144.15,83.72,144.15,83.81,144.18,83.91,144.28,83.96,144.35,83.96,144.38,83.92,144.38,83.90,144.38,83.88,144.38,83.86,144.50,83.85,144.62,83.86,144.65,83.90,144.57,83.91,144.47,83.94,144.40,83.92,144.30,83.94,144.22,83.94,144.30,83.94,144.38,83.95,144.45,83.95,144.45,83.94,144.47,83.91,144.50,83.91,144.43,83.95,144.20,84.00,143.97,84.03,143.82,84.05,143.72,84.08,143.60,84.10,143.47,84.11,143.50,84.12,143.53
RZ_3437559_15437,null,null,50,0,4,84.11,143.57,84.10,143.55,84.10,143.57,84.05,143.55,84.01,143.47,84.00,143.43,84.05,143.45,84.11,143.57,84.19,143.68,84.25,143.35,84.31,142.97,84.31,142.60,84.31,142.47,84.33,142.35,84.30,142.47,84.28,142.70,84.22,142.90,84.21,142.85,84.20,142.82,84.19,142.85,84.17,142.70,84.16,142.47,84.20,142.25,84.25,142.22,84.31,142.22,84.35,142.35,84.35,142.47,84.35,142.57,84.34,142.53,84.31,142.50,84.30,142.40,84.28,142.30,84.26,142.32,84.30,142.47,84.36,142.45,84.44,142.32,84.45,142.15,84.45,142.10,84.44,142.15,84.42,142.28,84.42,142.40,84.40,142.45,84.36,142.45,84.33,142.40,84.36,142.38,84.42,142.32,84.47,142.40,84.46,142.45,84.44,142.50,84.42,142.40
RZ_3437559_15438,null,null,50,0,4,84.40,142.20,84.40,142.00,84.40,142.22,84.44,142.47,84.47,142.75,84.51,142.62,84.49,142.55,84.45,142.47,84.42,142.32,84.45,142.22,84.50,142.30,84.56,142.45,84.58,142.60,84.59,142.57,84.60,142.57,84.61,142.60,84.61,142.60,84.64,142.55,84.65,142.55,84.66,142.53,84.65,142.53,84.64,142.50,84.62,142.50,84.62,142.55,84.61,142.62,84.60,142.60,84.66,142.53,84.74,142.47,84.79,142.55,84.76,142.65,84.72,142.70,84.70,142.75,84.74,142.75,84.79,142.80,84.81,142.80,84.79,142.68,84.76,142.55,84.74,142.47,84.72,142.47,84.71,142.45,84.70,142.53,84.69,142.62,84.69,142.75,84.69,142.78,84.69,142.75,84.69,142.65,84.69,142.55,84.67,142.45,84.67,142.40,84.69,142.32
RZ_3437559_15439,null,null,50,0,4,84.75,142.28,84.84,142.35,84.91,142.50,84.92,142.57,84.96,142.55,85.00,142.50,85.05,142.57,85.09,142.62,85.12,142.70,85.08,142.82,85.03,142.95,84.94,143.03,84.90,142.93,84.89,142.80,84.92,142.68,84.96,142.47,84.99,142.30,85.00,142.32,85.00,142.43,85.00,142.55,85.00,142.62,85.01,142.70,85.01,142.90,85.01,143.03,85.00,143.00,85.00,142.72,84.97,142.45,84.96,142.32,84.95,142.35,84.95,142.45,84.96,142.53,85.05,142.65,85.14,142.70,85.22,142.65,85.21,142.53,85.20,142.43,85.19,142.57,85.09,142.85,85.00,143.15,84.94,143.20,84.97,143.03,85.00,142.85,85.01,142.90,85.01,143.10,85.00,143.22,85.01,143.18,85.03,143.12,85.04,142.82,85.05,142.50,85.06,142.43
RZ_3437559_15440,null,null,51,0,4,85.06,142.62,85.06,142.75,85.06,142.68,85.04,142.60,85.05,142.62,85.06,142.50,85.09,142.35,85.12,142.25,85.15,142.35,85.17,142.53,85.16,142.82,85.15,143.07,85.10,143.10,85.05,142.78,85.11,142.45,85.22,142.22,85.34,142.05,85.41,141.53,85.49,141.03,85.70,140.35,85.86,139.70,86.03,139.12,86.06,138.72,86.11,138.35,86.30,137.95,86.49,137.28,86.64,136.88,86.66,136.22,86.69,135.72,86.71,134.93,86.76,134.40,86.83,133.80,86.88,133.50,86.91,132.97,86.92,132.78,86.96,132.00,86.94,131.45,86.85,130.78,86.76,130.30,86.72,129.85,86.74,129.25,86.76,128.60,86.79,127.97,86.76,127.60,86.71,127.58,86.65,127.55,86.65,127.33,86.69,126.67,86.71,126.03,86.74,125.55,86.71,125.42
RZ_3437559_15441,null,null,51,0,4,86.71,125.05,86.71,124.72,86.72,124.47,86.78,124.33,86.85,124.03,86.91,123.75,86.89,123.60,86.86,123.60,86.84,123.60,86.86,123.30,86.90,122.97,86.86,122.62,86.79,122.55,86.74,122.45,86.75,122.40,86.76,122.47,86.78,122.58,86.75,122.62,86.72,122.60,86.71,122.45,86.74,122.33,86.71,122.20,86.70,122.20,86.72,122.20,86.83,122.20,86.91,122.25,86.88,122.28,86.80,122.30,86.76,122.30,86.83,122.30,86.88,122.33,86.88,122.40,86.86,122.47,86.86,122.53,86.90,122.55,86.92,122.55,86.92,122.53,86.91,122.47,86.91,122.47,86.94,122.50,86.92,122.60,86.95,122.67,86.97,122.72,86.96,123.05,86.88,123.38,86.80,123.65,86.81,123.60,86.85,123.62,86.90,123.42,86.92,123.22,86.95,123.08
RZ_3437559_15442,null,null,50,0,4,86.92,123.17,86.86,123.42,86.81,123.55,86.79,123.65,86.88,123.65,86.97,123.70,87.08,123.70,86.99,123.60,86.89,123.50,86.84,123.40,86.89,123.30,86.95,123.17,86.94,123.08,86.90,123.03,86.86,123.00,86.86,123.03,86.86,123.28,86.86,123.58,86.91,123.90,86.97,124.05,87.04,124.15,87.01,124.25,86.97,124.22,86.97,124.22,86.97,124.22,87.00,124.12,86.99,124.03,86.99,123.92,87.01,123.72,87.03,123.53,87.05,123.22,87.00,123.12,86.95,123.08,86.90,123.22,86.90,123.42,86.92,123.58,86.94,123.67,86.95,123.78,86.95,123.83,86.95,123.88,86.96,123.90,86.99,123.90,87.01,123.90,87.04,123.92,87.05,124.00,87.05,124.08,87.04,124.10,87.00,124.12,86.99,124.12,87.00,124.25
RZ_3437559_15443,null,null,50,0,4,87.01,124.33,87.01,124.40,86.97,124.35,86.96,124.15,86.95,123.97,86.94,123.90,86.94,124.00,86.92,124.10,86.92,124.05,86.91,124.00,86.91,123.95,86.89,123.85,86.88,123.65,86.86,123.45,86.86,123.40,86.86,123.53,86.86,123.65,86.85,123.70,86.83,123.72,86.85,123.75,86.89,123.78,86.95,123.78,86.97,123.83,86.99,123.90,87.00,123.97,87.00,123.97,87.00,123.97,87.00,123.97,87.00,123.80,87.00,123.62,87.03,123.55,87.05,123.67,87.08,123.72,87.08,123.62,87.05,123.60,87.01,123.58,86.97,123.47,86.97,123.33,86.97,123.25,86.99,123.30,86.97,123.53,86.95,123.70,86.94,123.85,86.96,123.80,87.00,123.78,87.04,123.78,87.04,123.78,87.04,123.72,87.05,123.62,87.06,123.53
RZ_3437559_15444,null,null,49,0,4,87.06,123.53,87.04,123.60,87.00,123.80,86.97,124.00,86.99,124.17,87.00,124.30,87.03,124.38,87.04,124.42,87.08,124.33,87.09,124.22,87.09,124.42,87.08,124.65,87.04,124.75,87.03,124.62,87.01,124.35,87.03,124.20,87.00,124.03,86.96,124.03,86.99,123.95,87.05,123.88,87.05,123.92,86.99,124.08,86.94,124.12,86.91,124.08,86.90,124.12,86.90,124.15,86.95,124.17,87.00,124.12,86.99,124.15,86.92,124.05,86.86,123.95,86.85,123.97,86.84,124.12,86.85,124.30,86.88,124.33,86.90,124.17,86.91,124.03,86.92,123.88,86.95,123.72,86.96,123.60,86.96,123.55,86.95,123.70,86.94,124.00,86.85,124.22,86.76,124.33,86.71,124.17,86.72,124.05,86.75,124.00,86.79,124.00
RZ_3437559_15445,null,null,50,0,4,86.81,124.17,86.83,124.35,86.81,124.53,86.81,124.53,86.83,124.53,86.81,124.45,86.80,124.35,86.83,124.25,86.86,124.20,86.96,124.22,87.00,124.22,87.03,124.20,86.94,124.17,86.88,124.12,86.81,124.03,86.80,123.95,86.78,123.88,86.78,123.88,86.78,123.85,86.86,123.83,86.95,123.80,87.04,123.80,87.05,123.80,87.04,124.00,87.01,124.08,86.99,124.12,86.97,124.00,87.04,124.03,87.09,124.03,87.12,123.85,87.10,123.65,87.06,123.47,87.03,123.72,86.97,123.97,86.94,124.22,86.94,123.95,86.96,123.67,86.97,123.65,86.95,123.90,86.92,124.15,86.92,124.15,86.94,124.15,86.95,124.05,86.99,123.97,87.00,123.92,86.97,123.95,86.92,123.97,86.88,123.92,86.86,123.88,86.83,124.12
RZ_3437559_15446,null,null,51,0,4,86.80,124.40,86.78,124.45,86.79,124.17,86.81,124.03,86.80,124.12,86.79,124.22,86.80,124.35,86.84,124.47,86.86,124.62,86.85,124.65,86.84,124.67,86.81,124.62,86.78,124.62,86.78,124.62,86.80,124.62,86.83,124.55,86.85,124.47,86.88,124.45,86.91,124.40,86.92,124.33,86.90,124.25,86.91,124.28,86.92,124.33,86.96,124.38,86.96,124.42,86.94,124.42,86.91,124.42,86.90,124.38,86.90,124.35,86.89,124.42,86.86,124.53,86.81,124.62,86.78,124.62,86.74,124.58,86.74,124.50,86.74,124.42,86.76,124.38,86.83,124.30,86.89,124.20,86.94,124.12,86.95,124.15,86.94,124.25,86.90,124.40,86.86,124.30,86.86,124.10,86.86,123.92,86.89,123.92,86.90,123.90,86.92,123.85,86.92,123.97,86.92,124.12
RZ_3437559_15447,null,null,50,0,4,86.92,124.28,86.95,124.28,86.97,124.28,87.00,124.28,87.03,124.28,86.96,124.28,86.89,124.33,86.83,124.38,86.85,124.25,86.88,124.10,86.85,123.88,86.81,123.83,86.76,123.80,86.80,123.88,86.84,124.08,86.88,124.22,86.84,124.40,86.79,124.42,86.74,124.35,86.75,124.28,86.79,124.15,86.80,124.12,86.80,124.05,86.78,124.05,86.72,124.15,86.70,124.30,86.69,124.33,86.71,124.22,86.74,124.22,86.74,124.30,86.75,124.40,86.78,124.45,86.80,124.53,86.84,124.53,86.88,124.38,86.86,124.22,86.81,124.15,86.76,124.12,86.84,124.12,86.88,124.12,86.91,124.12,86.89,124.10,86.81,124.00,86.72,124.03,86.64,124.03,86.62,124.20,86.64,124.22,86.67,124.25,86.71,124.20,86.67,124.15
RZ_3437559_15448,null,null,50,0,4,86.61,124.12,86.56,124.08,86.56,124.08,86.58,124.05,86.60,124.05,86.61,124.15,86.60,124.28,86.59,124.30,86.58,124.20,86.65,124.10,86.72,124.00,86.72,123.88,86.70,123.72,86.66,123.67,86.67,123.53,86.65,123.45,86.64,123.40,86.62,123.47,86.62,123.65,86.62,123.75,86.60,123.83,86.58,123.78,86.54,123.75,86.54,123.70,86.54,123.70,86.55,123.67,86.62,123.78,86.71,123.90,86.76,123.97,86.74,123.92,86.71,123.90,86.70,123.88,86.70,123.83,86.71,123.78,86.66,123.65,86.60,123.58,86.53,123.47,86.50,123.42,86.54,123.38,86.61,123.38,86.69,123.55,86.70,123.70,86.69,123.88,86.69,123.85,86.70,123.70,86.70,123.53,86.70,123.62,86.69,124.03,86.67,124.42,86.61,124.53
RZ_3437559_15449,null,null,150,0,1,86.55,124.47,86.53,124.35,86.55,124.28,86.58,124.20,86.58,124.10,86.56,124.05,86.61,124.00,86.65,124.00,86.72,123.95,86.75,123.90,86.79,123.92,86.80,124.10,86.79,124.30,86.75,124.42,86.72,124.30,86.69,124.20,86.69,124.15,86.70,124.12,86.62,124.00,86.55,123.92,86.53,123.85,86.60,123.83,86.67,123.80,86.69,123.80,86.69,123.80,86.66,123.80,86.64,123.80,86.65,123.70,86.67,123.62,86.69,123.47,86.67,123.42,86.65,123.45,86.65,123.60,86.66,123.78,86.67,123.90,86.69,123.95,86.65,123.97,86.61,124.03,86.60,124.05,86.64,124.10,86.59,124.20,86.51,124.28,86.56,124.35,86.67,124.30,86.71,124.28,86.65,124.28,86.56,124.38,86.56,124.40,86.56,124.40,86.56,124.35,86.56,124.35,86.58,124.35,86.60,124.25,86.62,124.12,86.65,124.05,86.66,124.00,86.67,124.00,86.67,123.95,86.67,123.90,86.67,123.88,86.66,123.85,86.66,123.83,86.66,123.80,86.66,123.75,86.67,123.72,86.69,123.70,86.71,123.72,86.75,123.85,86.78,123.97,86.70,124.03,86.62,123.95,86.55,123.97,86.54,124.12,86.53,124.30,86.50,124.38,86.49,124.40,86.50,124.20,86.59,124.00,86.67,123.83,86.74,123.85,86.72,123.88,86.72,123.88,86.66,123.88,86.59,123.88,86.51,123.90,86.53,123.88,86.54,123.70,86.58,123.55,86.61,123.38,86.65,123.30,86.65,123.22,86.64,123.50,86.71,123.80,86.78,124.08,86.80,124.08,86.74,124.08,86.74,124.08,86.79,124.08,86.84,124.00,86.81,123.92,86.74,123.88,86.66,123.67,86.61,123.50,86.62,123.30,86.69,123.30,86.72,123.33,86.75,123.40,86.74,123.47,86.72,123.50,86.70,123.50,86.69,123.55,86.69,123.65,86.69,123.75,86.70,123.55,86.72,123.33,86.72,123.15,86.69,123.20,86.62,123.22,86.58,123.17,86.62,123.10,86.71,123.08,86.80,123.17,86.79,123.25,86.81,123.38,86.84,123.42,86.84,123.35,86.80,123.20,86.78,123.17,86.76,123.28,86.74,123.20,86.70,123.03,86.67,122.80,86.67,122.72,86.67,122.70,86.74,122.70,86.80,122.72,86.86,122.70,86.84,122.65,86.79,122.60,86.74,122.55,86.74,122.50,86.74,122.50,86.72,122.50,86.71,122.55,86.70,122.55,86.72,122.55,86.76,122.70,86.80,122.85,86.83,123.08,86.85,123.12
RZ_3437559_15450,null,null,50,0,1,86.88,123.15,86.86,123.05,86.75,123.05,86.65,123.08,86.56,123.10,86.58,123.08,86.61,123.05,86.66,122.97,86.71,122.90,86.76,122.65,86.79,122.47,86.81,122.30,86.80,122.33,86.76,122.33,86.74,122.35,86.74,122.40,86.72,122.65,86.69,122.85,86.65,123.03,86.61,123.00,86.66,122.95,86.74,122.67,86.81,122.40,86.79,122.15,86.72,122.10,86.67,122.05,86.66,122.05,86.64,122.08,86.62,122.10,86.62,122.12,86.65,122.15,86.66,122.42,86.65,122.67,86.64,122.90,86.62,122.65,86.62,122.42,86.61,122.28,86.61,122.30,86.65,122.22,86.69,122.10,86.70,122.00,86.69,122.03,86.66,122.03,86.66,122.00,86.65,122.00,86.64,121.97,86.62,121.97,86.62,121.90,86.62,121.80,86.65,121.83
RZ_3437559_15451,null,null,50,0,1,86.69,121.97,86.74,122.10,86.76,122.00,86.76,121.92,86.78,121.88,86.74,121.92,86.70,122.03,86.71,122.20,86.76,122.25,86.81,122.22,86.81,122.08,86.83,122.05,86.84,122.08,86.88,122.10,86.90,122.15,86.85,122.17,86.78,122.25,86.67,122.33,86.66,122.17,86.67,121.92,86.70,121.70,86.70,121.72,86.69,121.80,86.69,121.90,86.72,121.92,86.83,121.88,86.91,121.83,86.90,121.83,86.84,121.83,86.78,121.85,86.79,121.90,86.80,121.88,86.83,121.88,86.81,121.88,86.79,121.95,86.76,121.97,86.72,122.00,86.66,122.08,86.61,122.17,86.65,121.97,86.71,121.75,86.76,121.50,86.75,121.45,86.74,121.40,86.71,121.40,86.72,121.42,86.76,121.45,86.80,121.33,86.83,121.22,86.81,121.30
RZ_3437559_15452,null,null,49,0,1,86.79,121.47,86.80,121.47,86.81,121.25,86.83,121.25,86.81,121.47,86.80,121.67,86.80,121.62,86.83,121.47,86.85,121.35,86.89,121.40,86.91,121.53,86.92,121.70,86.92,121.75,86.91,121.67,86.91,121.47,86.91,121.28,86.91,121.17,86.92,121.12,86.96,120.83,87.00,120.33,87.05,119.85,87.10,119.03,87.15,118.40,87.21,117.40,87.24,116.70,87.26,115.80,87.25,114.92,87.25,114.12,87.24,113.28,87.24,112.55,87.28,111.70,87.33,110.90,87.38,109.85,87.41,109.17,87.46,108.42,87.58,108.17,87.70,107.70,87.79,107.10,87.80,106.12,87.83,105.42,87.86,104.92,87.90,104.50,87.95,103.78,88.03,102.97,88.15,102.38,88.25,101.75,88.34,101.35,88.36,100.88,88.35,100.65
RZ_3437559_15453,null,null,51,0,1,88.35,100.35,88.39,99.75,88.46,98.88,88.54,98.05,88.55,97.60,88.50,97.20,88.44,96.65,88.39,96.03,88.33,95.67,88.26,95.47,88.24,95.40,88.29,95.25,88.36,95.12,88.38,94.97,88.36,94.97,88.36,94.95,88.36,95.00,88.34,94.95,88.28,94.92,88.20,94.90,88.16,94.65,88.17,94.40,88.19,94.12,88.17,94.15,88.14,94.15,88.12,94.12,88.11,94.10,88.16,94.10,88.22,93.85,88.26,93.53,88.22,93.28,88.17,93.33,88.17,93.35,88.20,93.33,88.21,93.25,88.21,93.22,88.22,93.22,88.24,93.28,88.25,93.33,88.24,93.38,88.20,93.33,88.16,93.30,88.14,93.28,88.14,93.25,88.15,93.20,88.17,93.10,88.21,93.08,88.24,93.22,88.22,93.40,88.22,93.58,88.24,93.60
RZ_3437559_15454,null,null,50,0,1,88.20,93.62,88.19,93.42,88.15,93.17,88.16,92.97,88.17,93.00,88.17,93.03,88.17,92.95,88.16,92.78,88.15,92.62,88.10,92.53,88.05,92.55,88.00,92.70,88.00,92.85,88.00,93.15,88.05,93.30,88.10,93.45,88.16,93.50,88.17,93.55,88.17,93.53,88.19,93.42,88.19,93.38,88.20,93.35,88.22,93.38,88.24,93.33,88.25,93.33,88.24,93.33,88.24,93.17,88.26,93.00,88.28,92.80,88.29,92.80,88.28,92.95,88.22,93.20,88.20,93.47,88.17,93.62,88.19,93.67,88.20,93.60,88.21,93.50,88.26,93.45,88.31,93.58,88.39,93.70,88.41,93.70,88.38,93.58,88.29,93.53,88.17,93.55,88.14,93.45,88.11,93.15,88.16,92.85,88.26,92.72,88.36,92.65,88.41,92.72
RZ_3437559_15455,null,null,49,0,1,88.40,92.97,88.33,93.22,88.26,93.40,88.22,93.50,88.25,93.58,88.31,93.58,88.36,93.55,88.36,93.50,88.34,93.55,88.34,93.60,88.36,93.67,88.40,93.67,88.40,93.67,88.36,93.65,88.33,93.53,88.36,93.28,88.42,93.05,88.50,92.92,88.50,92.92,88.51,92.97,88.50,93.03,88.47,93.12,88.46,93.15,88.45,93.20,88.46,93.20,88.46,93.17,88.46,93.15,88.46,93.03,88.47,92.90,88.47,92.80,88.49,92.78,88.53,92.78,88.58,92.75,88.66,92.70,88.67,92.92,88.69,93.15,88.66,93.42,88.64,93.47,88.61,93.47,88.54,93.45,88.49,93.35,88.45,93.22,88.46,93.10,88.42,93.28,88.40,93.53,88.38,93.62,88.41,93.55,88.50,93.45,88.58,93.25
RZ_3437559_15456,null,null,50,0,1,88.62,93.00,88.61,92.75,88.59,92.75,88.51,92.72,88.45,92.72,88.41,92.67,88.44,92.65,88.45,92.67,88.44,92.70,88.44,92.58,88.46,92.42,88.46,92.35,88.40,92.45,88.33,92.58,88.35,92.75,88.42,92.95,88.49,93.10,88.47,93.15,88.45,93.17,88.42,93.22,88.49,93.25,88.58,93.28,88.55,92.97,88.45,92.70,88.41,92.50,88.49,92.65,88.55,92.88,88.55,93.00,88.56,93.00,88.56,92.97,88.55,92.95,88.54,92.95,88.53,92.95,88.54,93.08,88.54,93.20,88.51,93.35,88.47,93.38,88.47,93.47,88.50,93.58,88.55,93.40,88.56,93.15,88.59,92.90,88.58,92.92,88.54,93.00,88.50,93.22,88.45,93.40,88.42,93.38,88.49,93.20,88.55,93.08,88.59,93.12
RZ_3437559_15457,null,null,50,0,1,88.58,93.22,88.59,93.25,88.62,93.25,88.60,93.17,88.56,93.12,88.51,93.05,88.50,92.95,88.51,92.90,88.60,92.85,88.66,92.83,88.71,92.80,88.72,92.80,88.74,92.80,88.66,92.80,88.56,92.85,88.51,92.85,88.56,92.80,88.61,92.67,88.58,92.88,88.58,93.12,88.60,93.33,88.62,93.25,88.61,93.20,88.62,93.03,88.70,92.85,88.76,92.92,88.79,93.20,88.72,93.47,88.67,93.45,88.61,93.38,88.58,93.30,88.55,93.15,88.56,93.05,88.56,93.05,88.56,93.15,88.55,93.25,88.54,93.25,88.55,93.22,88.56,93.20,88.53,93.17,88.46,93.12,88.47,93.10,88.54,93.08,88.53,93.00,88.46,92.85,88.33,92.53,88.25,92.30,88.17,91.90,88.08,91.67,87.88,91.30
RZ_3437559_15458,null,null,51,0,1,87.67,91.05,87.47,90.78,87.39,90.60,87.34,90.03,87.36,89.45,87.40,88.83,87.41,88.75,87.41,88.65,87.41,88.62,87.40,88.42,87.40,87.92,87.42,87.47,87.47,87.17,87.40,87.12,87.30,87.05,87.22,86.75,87.26,86.10,87.34,85.42,87.46,84.80,87.55,84.55,87.61,84.30,87.61,84.15,87.60,84.00,87.59,83.92,87.56,83.92,87.54,83.95,87.53,83.97,87.54,83.95,87.55,84.00,87.53,84.03,87.46,84.08,87.41,84.03,87.39,83.85,87.39,83.62,87.38,83.30,87.38,83.05,87.44,82.92,87.50,82.95,87.56,83.00,87.58,82.88,87.60,82.65,87.61,82.40,87.62,82.25,87.64,82.20,87.56,82.12,87.47,82.15,87.45,82.30,87.53,82.45,87.59,82.62,87.64,82.58,87.67,82.55
RZ_3437559_15459,null,null,50,0,1,87.71,82.53,87.70,82.55,87.67,82.80,87.65,83.08,87.61,83.30,87.60,83.22,87.58,83.15,87.58,83.12,87.53,83.12,87.49,82.97,87.47,82.90,87.50,82.83,87.54,82.90,87.55,82.92,87.59,82.90,87.61,82.90,87.60,82.88,87.55,82.85,87.49,82.90,87.44,82.97,87.39,83.15,87.39,83.22,87.44,83.33,87.51,83.35,87.54,83.12,87.56,82.88,87.58,82.65,87.58,82.70,87.54,82.75,87.49,82.70,87.49,82.65,87.54,82.70,87.56,82.90,87.54,83.12,87.51,83.20,87.53,83.10,87.58,82.85,87.61,82.67,87.65,82.42,87.64,82.30,87.60,82.40,87.55,82.83,87.62,83.28,87.71,83.45,87.78,83.30,87.69,83.17,87.59,83.22,87.54,83.30,87.54,83.38,87.54,83.28
RZ_3437559_15460,null,null,50,0,1,87.53,83.20,87.53,82.95,87.50,82.72,87.47,82.53,87.44,82.47,87.41,82.40,87.39,82.38,87.38,82.65,87.40,82.95,87.42,83.28,87.42,83.28,87.39,83.38,87.35,83.45,87.46,83.08,87.59,82.62,87.72,82.35,87.72,82.58,87.74,82.80,87.74,82.88,87.74,82.95,87.76,82.97,87.78,82.95,87.75,82.85,87.69,82.75,87.67,82.58,87.71,82.47,87.75,82.45,87.75,82.50,87.72,82.70,87.69,82.88,87.65,83.15,87.62,83.25,87.65,83.25,87.65,83.12,87.62,83.03,87.60,83.03,87.62,83.05,87.60,83.10,87.55,83.22,87.60,83.40,87.69,83.40,87.80,83.40,87.81,83.40,87.81,83.50,87.81,83.55,87.81,83.53,87.80,83.47,87.79,83.45,87.79,83.33,87.78,83.22
RZ_3437559_15461,null,null,50,0,1,87.78,83.10,87.78,83.05,87.76,83.00,87.74,82.95,87.71,83.00,87.71,83.00,87.79,82.97,87.85,83.10,87.88,83.25,87.86,83.35,87.86,83.20,87.85,83.12,87.85,83.10,87.86,83.17,87.88,83.20,87.88,83.15,87.89,83.25,87.89,83.35,87.95,83.12,87.99,82.78,88.01,82.45,87.96,82.65,87.94,82.83,87.89,82.92,87.85,82.88,87.83,82.88,87.86,82.67,87.90,82.47,87.88,82.28,87.83,82.30,87.76,82.38,87.75,82.45,87.74,82.50,87.74,82.55,87.72,82.58,87.70,82.60,87.74,82.67,87.81,82.75,87.89,82.83,87.91,82.90,87.88,82.97,87.86,83.03,87.88,83.03,87.85,82.78,87.80,82.53,87.75,82.42,87.75,82.53,87.78,82.60,87.83,82.50,87.83,82.42
RZ_3437559_15462,null,null,50,10,1,87.79,82.50,87.74,82.65,87.74,82.70,87.76,82.53,87.80,82.35,87.88,82.35,87.92,82.40,87.96,82.42,87.95,82.33,87.92,82.20,87.92,82.15,87.95,82.22,87.99,82.30,88.04,82.35,87.96,82.58,87.86,82.80,87.78,82.62,87.78,82.22,87.85,81.90,87.91,82.08,87.97,82.22,87.97,82.28,87.95,82.47,87.94,82.67,87.91,82.92,87.91,82.97,88.01,83.00,88.12,83.03,88.14,83.03,88.03,83.08,87.92,83.15,87.89,83.17,87.86,83.15,87.80,83.12,87.78,83.10,87.75,83.05,87.79,82.95,87.94,82.83,88.08,82.83,88.20,82.85,88.19,82.92,88.11,82.78,88.05,82.50,87.99,82.22,87.97,82.12,87.95,82.20,87.89,82.50,87.84,82.75,87.81,83.00,87.85,83.08
RZ_3437559_15463,null,null,50,0,1,87.90,83.15,87.91,83.17,87.92,83.25,87.92,83.40,87.92,83.53,87.92,83.30,87.92,83.12,87.94,82.92,87.97,82.85,88.04,82.70,88.10,82.53,88.14,82.53,88.14,82.72,88.10,82.92,88.05,83.05,88.03,82.95,88.01,82.83,88.01,82.80,88.08,82.50,88.14,82.20,88.21,81.92,88.21,81.95,88.24,82.03,88.25,82.20,88.26,82.35,88.26,82.40,88.29,82.33,88.30,82.45,88.28,82.60,88.29,82.53,88.30,82.30,88.34,82.42,88.34,82.75,88.33,83.03,88.31,82.60,88.31,82.22,88.29,81.90,88.26,81.88,88.26,82.15,88.30,82.42,88.35,82.65,88.35,82.58,88.35,82.53,88.34,82.50,88.34,82.50,88.35,82.55,88.35,82.67,88.35,82.80,88.35,82.92,88.36,82.95
RZ_3437559_15464,null,null,50,0,1,88.34,82.90,88.35,82.70,88.36,82.50,88.41,82.35,88.42,82.28,88.44,82.25,88.44,82.33,88.41,82.42,88.44,82.47,88.46,82.47,88.50,82.50,88.50,82.50,88.54,82.65,88.56,82.90,88.47,83.15,88.38,83.20,88.28,83.05,88.26,83.15,88.25,83.33,88.20,83.42,88.16,83.15,88.26,82.67,88.39,82.33,88.53,82.12,88.53,82.12,88.51,82.20,88.50,82.28,88.49,82.42,88.49,82.50,88.49,82.55,88.47,82.53,88.47,82.50,88.51,82.28,88.54,82.05,88.55,81.88,88.55,81.90,88.56,81.97,88.61,82.03,88.66,81.95,88.74,81.90,88.78,81.90,88.83,82.03,88.85,81.97,88.78,81.85,88.67,81.72,88.58,81.72,88.58,81.80,88.61,81.88,88.64,82.03,88.67,82.10
RZ_3437559_15465,null,null,50,0,1,88.71,82.00,88.74,81.83,88.76,81.67,88.76,81.78,88.72,81.85,88.64,81.85,88.55,81.83,88.56,81.83,88.65,82.08,88.72,82.30,88.75,82.38,88.76,82.28,88.76,82.25,88.76,82.33,88.78,82.35,88.79,82.25,88.74,81.95,88.66,81.72,88.55,81.80,88.53,82.05,88.50,82.30,88.50,82.30,88.59,82.28,88.66,82.28,88.74,82.03,88.72,81.75,88.67,81.60,88.62,81.72,88.62,81.90,88.69,81.95,88.75,81.97,88.78,81.97,88.72,81.95,88.70,81.90,88.66,81.80,88.67,81.72,88.69,81.67,88.69,81.62,88.72,81.55,88.75,81.62,88.75,81.75,88.76,81.85,88.80,81.78,88.85,81.72,88.79,81.70,88.70,81.70,88.67,81.83,88.75,81.95,88.85,81.92,88.88,81.60
RZ_3437559_15466,null,null,51,0,1,88.91,81.30,88.92,81.22,88.90,81.33,88.88,81.42,88.84,81.45,88.84,81.40,88.85,81.38,88.85,81.38,88.88,81.33,88.86,81.25,88.86,81.25,88.86,81.30,88.85,81.38,88.81,81.38,88.76,81.40,88.70,81.47,88.69,81.55,88.67,81.67,88.67,81.70,88.71,81.70,88.75,81.60,88.78,81.53,88.78,81.42,88.78,81.35,88.80,81.42,88.85,81.53,88.91,81.67,88.95,81.72,89.01,81.62,89.05,81.45,89.04,81.22,89.00,81.12,88.94,81.00,88.90,80.92,88.88,80.97,88.88,81.05,88.84,81.05,88.79,81.00,88.81,80.97,88.89,80.97,88.96,81.00,88.96,81.00,88.96,81.00,88.95,80.95,88.92,80.88,88.92,80.75,88.94,80.67,88.96,80.70,88.97,80.80,88.97,80.85,88.99,80.88
RZ_3437559_15467,null,null,50,0,1,88.99,80.92,88.99,80.97,88.95,81.00,88.92,80.80,88.90,80.60,88.92,80.42,88.94,80.38,88.95,80.33,88.97,80.20,88.99,80.12,89.01,80.15,89.08,80.22,89.11,80.28,89.15,80.15,89.12,80.05,89.10,80.05,89.10,80.12,89.12,80.15,89.15,80.10,89.17,79.97,89.17,79.90,89.14,80.25,89.05,80.70,88.96,81.00,88.89,80.75,88.86,80.50,88.92,80.25,89.05,80.15,89.19,80.08,89.22,80.10,89.22,80.05,89.21,80.12,89.19,80.50,89.16,80.88,89.16,81.12,89.17,81.15,89.22,81.12,89.25,81.10,89.15,81.05,89.04,81.00,88.94,80.97,88.97,80.95,89.03,81.00,89.05,81.05,89.09,80.75,89.12,80.40,89.12,80.28,89.15,80.50,89.16,80.65,89.19,80.55
RZ_3437559_15468,null,null,49,0,1,89.17,80.55,89.19,80.70,89.19,80.80,89.19,80.83,89.15,80.78,89.12,80.75,89.05,80.72,88.99,80.90,88.90,81.10,88.88,81.12,89.00,80.92,89.14,80.75,89.28,80.75,89.29,80.80,89.29,80.90,89.29,80.97,89.26,81.03,89.22,80.95,89.17,80.88,89.15,80.65,89.11,80.53,89.09,80.58,89.05,80.72,89.05,81.00,89.14,81.10,89.24,81.12,89.29,80.95,89.24,80.67,89.19,80.45,89.17,80.33,89.20,80.38,89.26,80.50,89.34,80.60,89.40,80.65,89.44,80.60,89.50,80.62,89.53,80.75,89.56,80.88,89.58,80.95,89.60,81.05,89.53,81.15,89.44,81.20,89.38,81.12,89.39,81.05,89.42,80.85,89.38,80.70,89.34,80.53,89.31,80.47,89.36,80.42
RZ_3437559_15469,null,null,51,0,1,89.47,80.38,89.54,80.47,89.60,80.58,89.58,80.80,89.56,80.92,89.55,81.00,89.55,81.03,89.55,81.12,89.53,81.22,89.53,81.22,89.51,81.22,89.51,81.25,89.51,81.08,89.47,80.80,89.44,80.55,89.38,80.75,89.36,80.85,89.36,80.95,89.35,81.12,89.34,81.38,89.40,81.42,89.47,81.20,89.51,81.00,89.47,81.05,89.38,81.12,89.33,81.20,89.38,81.10,89.46,80.95,89.58,80.78,89.59,80.78,89.59,80.78,89.55,81.08,89.53,81.38,89.54,81.55,89.58,81.45,89.61,81.35,89.61,81.33,89.62,81.28,89.62,81.20,89.60,81.12,89.58,81.08,89.58,81.10,89.61,81.15,89.66,81.20,89.66,81.15,89.66,81.25,89.65,81.38,89.65,81.20,89.65,80.88,89.70,80.58,89.72,80.60
RZ_3437559_15470,null,null,50,0,1,89.74,80.67,89.71,80.72,89.67,80.80,89.64,80.80,89.60,80.97,89.60,81.17,89.58,81.38,89.56,81.45,89.56,81.55,89.65,81.45,89.74,81.28,89.81,81.10,89.81,81.25,89.85,81.40,89.88,81.55,89.88,81.53,89.83,81.40,89.76,81.22,89.75,81.05,89.75,81.00,89.75,81.08,89.75,81.15,89.76,81.22,89.78,81.22,89.80,81.15,89.81,81.05,89.78,81.08,89.72,81.22,89.75,81.53,89.81,81.72,89.85,81.85,89.84,81.95,89.83,82.03,89.85,82.12,89.88,82.08,89.91,81.92,89.95,81.78,89.96,81.65,89.90,81.67,89.84,81.78,89.78,81.85,89.79,81.97,89.76,82.03,89.74,82.20,89.74,82.28,89.80,82.15,89.88,81.95,89.86,81.72,89.84,81.72,89.81,81.72
RZ_3437559_15471,null,null,50,0,1,89.84,81.72,89.88,81.72,89.88,81.78,89.86,81.85,89.86,81.97,89.89,82.03,89.91,81.90,89.90,81.72,89.89,81.62,89.89,81.70,89.94,81.65,90.00,81.53,90.06,81.42,90.04,81.45,90.04,81.47,90.04,81.47,90.08,81.55,90.10,81.65,90.12,81.72,90.14,81.75,90.05,81.85,89.96,81.97,89.89,81.90,89.95,81.75,90.00,81.60,90.03,81.60,89.95,82.03,89.88,82.47,89.83,82.70,89.81,82.50,89.86,82.65,89.89,83.00,89.84,83.70,89.71,84.47,89.58,85.25,89.36,85.97,89.19,86.65,88.96,88.00,88.78,89.03,88.59,89.88,88.40,90.58,88.31,91.38,88.21,92.20,88.15,92.60,88.04,93.60,87.90,94.47,87.72,95.40,87.61,95.62,87.53,96.03,87.49,96.67
RZ_3437559_15472,null,null,50,0,1,87.44,97.30,87.39,97.95,87.38,98.17,87.40,98.78,87.44,99.15,87.47,99.53,87.45,99.67,87.41,99.83,87.41,99.95,87.42,99.95,87.50,99.90,87.56,99.85,87.61,99.92,87.60,100.22,87.59,100.53,87.58,100.72,87.59,100.70,87.60,100.67,87.61,100.58,87.61,100.47,87.60,100.50,87.59,100.60,87.61,100.55,87.70,100.35,87.79,100.15,87.86,100.17,87.85,100.40,87.89,100.60,87.90,100.85,87.88,101.03,87.79,100.95,87.70,100.80,87.66,100.72,87.65,100.83,87.66,100.85,87.67,100.78,87.70,100.75,87.74,100.62,87.78,100.55,87.80,100.58,87.78,100.67,87.75,100.88,87.70,100.85,87.67,100.75,87.64,100.53,87.62,100.58,87.66,100.70,87.71,100.80,87.76,100.78,87.72,100.75
RZ_3437559_15473,null,null,50,0,1,87.67,100.78,87.65,100.78,87.64,100.78,87.61,100.72,87.61,100.72,87.61,100.72,87.61,100.72,87.64,100.65,87.67,100.53,87.69,100.47,87.69,100.50,87.62,100.60,87.56,100.70,87.59,100.72,87.66,100.75,87.75,100.47,87.75,100.22,87.75,100.03,87.74,100.05,87.71,100.10,87.70,100.12,87.67,100.15,87.64,100.42,87.61,100.65,87.60,100.88,87.62,100.85,87.65,100.75,87.67,100.65,87.70,100.58,87.69,100.60,87.67,100.60,87.65,100.60,87.66,100.62,87.70,100.53,87.74,100.47,87.75,100.45,87.74,100.55,87.71,100.42,87.70,100.28,87.70,100.12,87.70,100.15,87.66,100.17,87.65,100.05,87.74,100.10,87.84,100.28,87.86,100.60,87.80,100.30,87.76,99.85,87.78,99.67,87.78,100.00
RZ_3437559_15474,null,null,50,0,1,87.76,100.35,87.79,100.17,87.78,99.97,87.78,99.72,87.80,99.72,87.86,99.70,87.92,99.67,87.92,99.75,87.94,99.95,87.94,100.20,87.95,100.28,87.96,100.25,87.95,100.10,87.95,99.83,87.95,99.58,87.97,99.45,87.99,99.50,87.96,99.53,87.92,99.42,87.91,99.33,87.94,99.15,87.92,99.10,87.91,99.10,87.95,99.12,88.00,99.15,88.08,99.10,88.10,99.03,88.08,99.17,88.05,99.40,88.01,99.60,88.01,99.60,88.01,99.83,88.00,100.03,88.01,99.97,88.03,99.70,88.00,99.30,87.96,99.17,87.91,99.08,87.91,99.17,87.91,99.30,87.89,99.55,87.88,99.78,87.89,99.92,87.91,99.90,87.94,99.90,87.94,99.97,87.92,100.03,87.91,100.05,87.89,100.00,87.86,99.83
RZ_3437559_15475,null,null,50,0,1,87.85,99.70,87.84,99.67,87.95,99.72,88.05,99.80,88.12,99.78,88.05,99.83,87.94,99.92,87.89,100.00,87.88,100.03,87.90,100.03,87.90,100.08,87.90,100.10,87.89,100.25,87.88,100.35,87.85,100.38,87.83,100.25,87.84,100.12,87.86,99.95,87.89,99.85,87.90,99.75,87.86,99.75,87.83,99.75,87.83,99.75,87.89,99.78,87.94,99.78,87.92,99.80,87.90,99.78,87.90,99.75,87.91,99.67,87.92,99.65,87.94,99.67,87.94,99.70,87.95,99.75,87.96,99.78,87.97,99.78,87.99,99.75,87.97,99.70,87.96,99.65,88.04,99.58,88.14,99.47,88.24,99.42,88.24,99.38,88.22,99.35,88.21,99.35,88.20,99.45,88.19,99.55,88.16,99.62,88.14,99.65,88.11,99.70,88.08,99.75
RZ_3437559_15476,null,null,51,0,1,88.03,99.75,87.97,99.83,87.97,99.90,88.03,99.95,88.08,99.95,88.12,99.95,88.11,99.95,88.09,99.95,88.06,99.95,88.05,99.97,88.04,99.97,88.03,100.10,88.03,100.20,88.01,100.28,88.03,100.20,88.04,100.03,88.06,99.72,88.10,99.45,88.10,99.53,88.10,99.70,88.09,99.85,88.14,99.58,88.20,99.33,88.24,99.25,88.20,99.42,88.15,99.58,88.11,99.58,88.08,99.67,88.06,99.85,88.05,100.05,88.08,100.05,88.10,99.92,88.12,99.78,88.11,99.70,88.12,99.70,88.16,99.70,88.10,99.70,88.01,99.67,88.05,99.65,88.19,99.62,88.31,99.60,88.29,99.50,88.22,99.40,88.10,99.42,87.97,99.53,87.90,99.65,87.96,99.70,88.04,99.72,88.10,99.75,88.06,99.70,88.03,99.62
RZ_3437559_15477,null,null,51,0,1,87.99,99.40,88.00,99.22,87.99,99.28,87.96,99.47,87.91,99.55,87.88,99.53,87.85,99.53,87.85,99.62,87.86,99.67,87.92,99.72,88.01,99.60,88.09,99.45,88.08,99.33,88.06,99.33,88.06,99.35,88.05,99.35,88.05,99.42,88.03,99.55,88.00,99.67,87.94,99.62,87.91,99.47,87.88,99.38,87.90,99.45,87.95,99.53,88.04,99.55,88.08,99.55,88.09,99.53,88.09,99.53,88.10,99.50,88.15,99.47,88.17,99.42,88.16,99.25,88.12,99.10,88.03,99.15,87.96,99.33,87.91,99.50,87.99,99.50,88.08,99.62,88.15,99.75,88.12,99.67,88.11,99.45,88.08,99.20,88.06,99.12,88.03,99.12,88.00,99.10,88.08,99.20,88.16,99.20,88.16,99.17,88.06,99.05,88.00,99.22,88.04,99.42
RZ_3437559_15478,null,null,51,0,1,88.08,99.62,88.09,99.58,88.10,99.45,88.11,99.22,88.11,99.00,88.10,98.83,88.08,98.78,88.11,98.75,88.14,98.75,88.15,98.72,88.15,98.72,88.11,98.75,88.04,98.78,87.97,98.78,87.92,98.80,87.91,98.85,87.91,98.95,87.92,99.10,87.95,99.25,88.01,99.38,88.06,99.45,88.10,99.47,88.06,99.50,88.01,99.50,87.92,99.42,87.86,99.35,87.81,99.33,87.80,99.33,87.81,99.30,87.86,99.22,87.88,99.17,87.84,99.12,87.78,99.08,87.84,99.05,87.92,99.08,88.03,99.08,88.01,99.15,88.01,99.25,88.01,99.35,88.01,99.38,87.95,99.35,87.88,99.33,87.91,99.33,88.03,99.33,88.11,99.33,88.10,99.35,88.09,99.35,88.10,99.38,88.11,99.10,88.11,98.85,88.12,98.62
RZ_3437559_15479,null,null,50,0,1,88.09,98.60,88.05,98.62,87.99,98.80,87.95,98.95,87.94,99.10,87.99,98.95,88.03,98.83,88.04,98.67,88.05,98.70,88.05,98.72,88.04,98.92,87.97,99.12,87.90,99.28,87.84,99.25,87.83,99.15,87.88,99.03,87.92,98.90,87.95,98.85,87.94,98.80,87.92,98.72,87.94,98.65,87.95,98.60,87.96,98.58,87.97,98.65,87.99,98.72,88.01,98.78,88.01,98.80,88.00,98.88,87.96,99.12,87.92,99.35,87.94,99.53,87.97,99.58,88.03,99.65,88.05,99.40,88.09,99.15,88.05,98.92,87.99,99.00,87.95,99.08,87.95,99.08,87.92,99.05,87.91,98.95,87.90,98.90,87.92,98.85,87.95,98.85,87.97,99.00,87.99,99.12,87.99,99.25,87.99,99.22,87.95,99.22,87.92,99.22
RZ_3437559_15480,null,null,51,0,1,87.90,99.22,87.90,99.22,87.91,99.22,87.90,99.22,87.90,99.22,87.91,99.25,87.94,99.25,87.95,99.30,87.94,99.33,87.92,99.25,87.92,99.17,87.91,99.08,87.91,99.03,87.91,99.00,87.92,98.97,87.90,98.97,87.85,99.08,87.80,99.15,87.84,99.25,87.89,99.38,87.95,99.53,87.99,99.62,88.04,99.60,88.05,99.65,88.04,99.72,87.99,99.75,87.96,99.70,87.96,99.62,88.00,99.58,88.01,99.53,87.99,99.53,87.96,99.53,87.97,99.53,87.99,99.55,88.03,99.55,87.95,99.70,87.88,99.83,87.81,99.72,87.81,99.58,87.89,99.42,87.94,99.53,88.01,99.60,88.05,99.62,88.08,99.65,88.10,99.65,88.11,99.62,88.12,99.62,88.11,99.70,88.11,99.80,88.11,99.85,88.11,99.78
RZ_3437559_15481,null,null,51,100,1,88.12,99.70,88.08,99.80,88.03,99.92,87.97,100.00,87.97,99.92,87.99,99.88,88.00,99.88,88.00,99.95,87.99,100.05,88.00,100.10,88.00,100.08,87.97,100.12,87.95,100.20,87.92,100.30,87.99,100.35,88.04,100.40,88.10,100.33,88.08,100.30,88.08,100.25,88.06,100.33,88.06,100.45,88.04,100.58,88.03,100.70,87.97,100.72,87.95,100.75,87.91,100.75,87.91,100.80,87.96,100.83,88.03,100.85,88.10,100.85,88.11,100.88,88.12,100.85,88.12,100.92,88.11,101.03,88.06,100.78,87.99,100.45,87.90,100.33,87.96,100.53,88.03,100.72,88.11,100.78,88.11,100.90,88.11,101.03,88.12,101.00,88.14,100.95,88.15,100.88,88.15,101.00,88.15,101.05,88.14,101.10,88.14,101.10,88.12,101.10,88.11,101.15
RZ_3437559_15482,null,null,50,0,1,88.11,101.08,88.11,101.05,88.12,101.00,88.14,101.00,88.10,100.97,88.06,100.95,88.03,100.97,88.05,101.12,88.08,101.28,88.09,101.42,88.06,101.45,88.04,101.53,88.08,101.60,88.12,101.65,88.19,101.62,88.19,101.58,88.19,101.55,88.19,101.50,88.19,101.47,88.16,101.60,88.15,101.75,88.16,101.85,88.19,101.75,88.20,101.65,88.20,101.62,88.17,101.65,88.15,101.65,88.12,101.72,88.12,101.90,88.10,102.08,88.09,102.17,88.09,102.15,88.11,102.05,88.15,101.85,88.19,101.65,88.19,101.72,88.15,101.95,88.08,102.15,88.04,102.10,88.03,102.10,88.01,102.12,88.03,102.20,88.06,102.20,88.10,102.15,88.10,102.28,88.10,102.47,88.08,102.35,88.05,102.08,88.01,102.10,88.01,102.38
RZ_3437559_15483,null,null,50,0,1,88.11,102.53,88.22,102.38,88.34,102.10,88.35,102.00,88.38,101.80,88.36,101.72,88.35,101.55,88.34,101.45,88.31,101.72,88.28,102.10,88.25,102.47,88.24,102.45,88.24,102.45,88.24,102.50,88.25,102.53,88.24,102.50,88.22,102.47,88.22,102.45,88.22,102.45,88.21,102.42,88.19,102.42,88.15,102.50,88.11,102.55,88.09,102.67,88.06,102.75,88.06,102.80,88.04,102.75,88.00,102.72,87.97,102.70,88.01,102.58,88.04,102.40,88.08,102.25,88.12,102.25,88.17,102.20,88.21,102.15,88.22,102.20,88.28,102.30,88.30,102.50,88.35,102.60,88.36,102.65,88.34,102.60,88.29,102.53,88.22,102.53,88.20,102.50,88.17,102.45,88.19,102.42,88.19,102.70,88.20,103.00,88.21,103.20,88.24,103.10
RZ_3437559_15484,null,null,50,0,1,88.25,102.90,88.21,102.78,88.19,102.67,88.16,102.72,88.20,102.72,88.24,102.67,88.16,102.78,88.05,102.88,88.04,102.97,88.12,103.00,88.24,103.05,88.26,102.95,88.29,102.83,88.28,102.70,88.22,102.75,88.20,102.80,88.20,102.92,88.21,103.00,88.21,103.12,88.19,103.22,88.16,103.38,88.20,103.40,88.26,103.38,88.29,103.60,88.26,103.90,88.19,104.75,88.16,105.53,88.11,106.72,88.08,107.47,88.16,107.97,88.24,108.50,88.30,109.20,88.22,110.38,88.19,111.83,88.17,113.10,88.19,114.10,88.14,114.95,88.06,116.15,88.00,117.17,87.94,118.30,87.85,119.47,87.74,121.10,87.65,122.42,87.56,123.72,87.49,124.50,87.34,125.75,87.20,126.58,87.06,127.67,87.00,128.25,86.86,129.12
RZ_3437559_15485,null,null,50,0,1,86.70,129.70,86.50,130.38,86.33,130.80,86.20,131.35,86.11,131.78,86.04,132.50,85.96,133.15,85.90,133.53,85.89,133.50,85.90,133.85,85.95,134.25,85.99,134.75,86.05,134.88,86.10,134.78,86.14,134.53,86.24,134.30,86.31,134.30,86.36,134.35,86.33,134.45,86.30,134.57,86.31,134.62,86.33,134.62,86.33,134.65,86.33,134.82,86.34,135.03,86.35,135.20,86.34,135.22,86.33,135.28,86.29,135.28,86.26,135.22,86.24,135.25,86.24,135.35,86.24,135.47,86.26,135.50,86.36,135.45,86.44,135.40,86.51,135.22,86.51,135.07,86.50,135.00,86.49,135.18,86.46,135.32,86.46,135.40,86.47,135.35,86.50,135.32,86.53,135.50,86.54,135.70,86.54,135.68,86.54,135.47,86.47,135.32,86.40,135.43
RZ_3437559_15486,null,null,51,0,1,86.36,135.53,86.38,135.38,86.39,135.20,86.40,135.03,86.39,135.03,86.38,135.00,86.35,134.97,86.36,134.95,86.41,134.95,86.47,134.75,86.54,134.57,86.53,134.38,86.49,134.40,86.42,134.45,86.41,134.57,86.42,134.72,86.44,134.85,86.45,134.88,86.47,134.82,86.50,134.57,86.53,134.38,86.54,134.25,86.58,134.25,86.60,134.22,86.60,134.15,86.60,134.12,86.61,134.05,86.61,133.97,86.66,133.93,86.71,133.90,86.76,133.90,86.78,134.00,86.79,134.07,86.76,134.30,86.75,134.43,86.72,134.55,86.67,134.32,86.62,134.07,86.59,133.88,86.58,133.93,86.61,133.97,86.61,134.05,86.62,134.10,86.64,134.03,86.71,133.90,86.76,133.88,86.80,133.97,86.76,134.10,86.72,134.12,86.71,134.15,86.74,133.93
RZ_3437559_15487,null,null,49,100,12,86.76,133.68,86.71,133.45,86.64,133.45,86.65,133.57,86.69,133.70,86.74,133.82,86.70,133.82,86.71,134.00,86.74,134.18,86.75,134.30,86.78,134.07,86.80,133.88,86.76,133.65,86.72,133.57,86.71,133.38,86.72,133.28,86.74,133.22,86.74,133.38,86.76,133.72,86.79,134.00,86.84,134.05,86.84,133.93,86.84,133.80,86.83,133.82,86.80,133.88,86.80,133.88,86.79,133.90,86.78,133.93,86.78,133.93,86.80,133.90,86.83,133.85,86.84,133.93,86.84,134.03,86.84,134.07,86.85,133.95,86.85,133.88,86.83,133.72,86.79,133.62,86.75,133.60,86.74,133.75,86.72,133.90,86.71,133.97,86.76,133.82,86.84,133.68,86.91,133.57,86.89,133.82,86.84,134.10,86.80,134.32,86.81,134.35
RZ_3437559_15488,null,null,50,0,12,86.85,134.30,86.89,134.25,86.88,134.20,86.86,134.22,86.86,133.82,86.89,133.45,86.89,133.45,86.88,133.85,86.85,134.25,86.80,134.25,86.75,134.25,86.70,134.22,86.70,134.10,86.70,134.03,86.70,133.95,86.69,133.95,86.67,133.93,86.65,133.93,86.74,133.88,86.84,133.80,86.88,133.72,86.81,133.72,86.76,133.85,86.76,134.03,86.78,134.18,86.80,134.15,86.83,133.95,86.85,133.72,86.89,133.55,86.90,133.57,86.90,133.60,86.91,133.60,86.91,133.60,86.86,133.60,86.83,133.68,86.84,133.82,86.89,133.97,86.95,133.97,86.94,133.90,86.92,133.72,86.91,133.65,86.90,133.78,86.88,133.97,86.85,134.20,86.80,134.20,86.76,134.20,86.71,134.28,86.70,134.32,86.75,134.38,86.81,134.35
RZ_3437559_15489,null,null,50,0,12,86.84,134.32,86.80,134.30,86.75,134.30,86.78,134.05,86.80,133.80,86.81,133.70,86.85,133.78,86.88,133.82,86.88,133.97,86.84,134.20,86.80,134.47,86.76,134.53,86.72,134.55,86.69,134.55,86.69,134.45,86.70,134.28,86.72,134.10,86.70,134.00,86.67,134.00,86.70,134.00,86.76,133.97,86.84,133.97,86.85,133.97,86.83,133.97,86.79,133.95,86.78,133.95,86.76,133.95,86.75,133.97,86.71,133.82,86.69,133.65,86.69,133.70,86.69,133.90,86.69,134.12,86.67,134.18,86.65,134.22,86.64,134.20,86.61,134.15,86.59,134.12,86.56,134.12,86.61,134.07,86.67,134.00,86.74,133.95,86.71,134.03,86.71,134.00,86.74,133.97,86.78,133.97,86.79,134.10,86.83,134.20,86.85,134.25,86.81,134.28
RZ_3437559_15490,null,null,50,0,4,86.76,134.20,86.69,134.15,86.66,134.15,86.61,134.15,86.58,134.12,86.60,134.00,86.65,133.93,86.72,133.85,86.74,134.10,86.75,134.32,86.76,134.28,86.78,134.00,86.78,133.93,86.79,134.10,86.79,134.25,86.81,134.20,86.80,134.20,86.78,134.22,86.75,134.22,86.75,134.12,86.76,134.03,86.76,133.93,86.74,133.90,86.66,134.18,86.61,134.45,86.56,134.80,86.58,134.85,86.59,134.70,86.60,134.50,86.60,134.32,86.59,134.32,86.60,134.18,86.61,134.00,86.64,133.90,86.65,134.00,86.66,134.10,86.66,134.32,86.69,134.43,86.75,134.43,86.81,134.28,86.80,134.25,86.71,134.30,86.65,134.35,86.62,134.55,86.66,134.80,86.69,135.07,86.70,135.18,86.72,135.22,86.76,135.05,86.79,134.85
RZ_3437559_15491,null,null,51,0,4,86.80,134.53,86.81,134.43,86.72,134.35,86.62,134.40,86.58,134.53,86.64,134.60,86.70,134.65,86.72,134.65,86.72,134.65,86.71,134.62,86.70,134.62,86.71,134.65,86.74,134.70,86.74,134.72,86.69,134.82,86.64,134.90,86.66,135.05,86.71,135.10,86.76,135.22,86.76,135.28,86.76,134.95,86.72,134.60,86.69,134.30,86.66,134.38,86.66,134.47,86.66,134.45,86.67,134.38,86.67,134.30,86.66,134.30,86.65,134.30,86.62,134.30,86.61,134.28,86.65,134.22,86.70,134.12,86.75,134.03,86.78,134.00,86.80,134.05,86.76,134.07,86.67,134.28,86.67,134.50,86.75,134.72,86.86,134.62,86.88,134.50,86.89,134.35,86.85,134.53,86.75,134.68,86.66,134.93,86.60,135.10,86.60,135.30,86.61,135.22,86.61,135.07
RZ_3437559_15492,null,null,100,0,1,86.60,134.93,86.58,134.88,86.54,134.85,86.50,134.85,86.51,134.85,86.53,134.72,86.54,134.47,86.55,134.25,86.60,134.18,86.64,134.18,86.64,134.18,86.71,134.12,86.79,134.10,86.86,134.43,86.85,134.78,86.81,135.07,86.79,135.05,86.76,135.00,86.72,135.07,86.72,135.15,86.71,135.18,86.74,135.12,86.72,135.05,86.75,134.97,86.76,134.85,86.71,134.75,86.62,134.70,86.53,134.72,86.56,134.75,86.62,134.78,86.69,134.78,86.65,134.80,86.58,134.82,86.50,134.75,86.53,134.65,86.58,134.55,86.62,134.55,86.66,134.57,86.67,134.50,86.67,134.40,86.64,134.28,86.60,134.50,86.58,134.78,86.58,135.05,86.55,135.05,86.51,135.07,86.50,135.12,86.53,135.18,86.59,135.10,86.64,134.90,86.62,134.70,86.61,134.72,86.59,134.88,86.60,135.00,86.61,134.78,86.60,134.57,86.59,134.35,86.58,134.32,86.60,134.30,86.62,134.32,86.64,134.35,86.61,134.38,86.66,134.40,86.71,134.40,86.75,134.43,86.71,134.45,86.66,134.45,86.64,134.40,86.59,134.43,86.55,134.45,86.53,134.43,86.58,134.35,86.61,134.22,86.64,134.20,86.62,134.20,86.62,134.22,86.62,134.25,86.61,134.28,86.60,134.32,86.58,134.38,86.58,134.38,86.58,134.35,86.56,134.35,86.55,134.35,86.54,134.25,86.50,134.12,86.47,133.97,86.46,133.93,86.45,133.97,86.41,134.30,86.36,134.62,86.34,134.82,86.39,134.78,86.46,134.65,86.53,134.57,86.53,134.50,86.51,134.50,86.50,134.50,86.49,134.50,86.50,134.50
RZ_3437559_15493,null,null,51,100,1,86.51,134.55,86.51,134.60,86.38,134.70,86.24,134.75,86.21,134.62,86.33,134.47,86.44,134.22,86.44,134.15,86.42,134.28,86.40,134.43,86.38,134.57,86.36,134.50,86.41,134.50,86.47,134.53,86.46,134.57,86.38,134.47,86.30,134.38,86.31,134.28,86.35,134.28,86.38,134.30,86.36,134.30,86.36,134.30,86.36,134.18,86.38,134.07,86.36,134.10,86.35,134.25,86.34,134.45,86.33,134.53,86.33,134.68,86.34,134.75,86.35,134.82,86.36,134.65,86.36,134.38,86.39,134.10,86.39,134.15,86.35,134.28,86.31,134.43,86.28,134.57,86.25,134.72,86.19,134.70,86.14,134.53,86.12,134.25,86.14,134.10,86.16,133.95,86.17,134.00,86.17,134.15,86.19,134.15,86.19,134.03,86.17,133.95,86.17,134.00,86.19,134.05
RZ_3437559_15494,null,null,50,0,1,86.19,134.05,86.17,134.05,86.16,134.07,86.15,134.10,86.19,134.03,86.21,133.88,86.24,133.72,86.22,133.70,86.25,133.75,86.26,133.82,86.24,133.88,86.20,133.90,86.15,133.97,86.15,134.03,86.19,133.97,86.22,133.88,86.29,133.93,86.31,134.10,86.26,134.25,86.19,134.00,86.12,133.70,86.14,133.55,86.14,133.70,86.12,133.93,86.11,134.00,86.09,134.10,86.05,134.15,86.08,134.12,86.11,134.05,86.12,134.00,86.09,134.10,86.04,134.28,86.03,134.50,86.03,134.47,86.04,134.32,86.05,134.18,86.06,134.12,86.04,134.05,85.99,134.00,85.92,133.95,85.91,133.97,85.89,133.90,85.90,133.82,85.91,133.78,85.91,133.78,85.89,134.03,85.83,134.28,85.79,134.50,85.75,134.45,85.78,134.30
RZ_3437559_15495,null,null,50,0,1,85.83,134.20,85.89,134.15,85.94,134.15,85.88,134.20,85.81,134.20,85.72,134.22,85.71,134.15,85.72,134.12,85.78,133.90,85.80,133.65,85.79,133.40,85.76,133.35,85.81,133.32,85.86,133.30,85.91,133.30,85.91,133.32,85.94,133.35,85.96,133.38,85.96,133.43,85.94,133.43,85.92,133.43,85.94,133.43,85.95,133.45,85.94,133.62,85.92,133.80,85.91,133.90,85.91,133.78,85.85,133.70,85.80,133.68,85.83,133.55,85.90,133.38,85.89,133.53,85.80,133.88,85.74,134.10,85.75,134.03,85.78,133.93,85.81,133.70,85.84,133.47,85.81,133.38,85.78,133.55,85.75,133.70,85.78,133.47,85.80,133.25,85.81,133.03,85.81,133.10,85.81,133.18,85.79,133.30,85.76,133.38,85.75,133.50,85.76,133.55
RZ_3437559_15496,null,null,50,0,1,85.78,133.32,85.78,133.07,85.79,132.80,85.79,132.82,85.84,132.85,85.86,132.90,85.89,132.85,85.89,132.78,85.88,132.78,85.86,132.95,85.85,133.18,85.78,133.32,85.72,133.38,85.67,133.32,85.66,133.25,85.58,133.22,85.49,133.25,85.45,133.30,85.49,133.22,85.61,133.10,85.71,133.00,85.78,133.07,85.78,133.22,85.76,133.38,85.75,133.38,85.76,133.28,85.78,133.18,85.81,133.07,85.79,133.10,85.79,133.10,85.78,133.10,85.81,132.80,85.85,132.53,85.89,132.30,85.89,132.43,85.83,132.55,85.76,132.60,85.74,132.60,85.74,132.60,85.75,132.60,85.76,132.57,85.79,132.62,85.79,132.68,85.80,132.60,85.79,132.45,85.81,132.45,85.83,132.60,85.83,132.72,85.81,132.93,85.80,133.15
RZ_3437559_15497,null,null,50,0,1,85.76,133.10,85.74,132.85,85.72,132.78,85.75,133.00,85.79,133.20,85.83,132.82,85.81,132.40,85.76,132.05,85.71,132.10,85.70,132.12,85.70,132.07,85.79,132.05,85.85,132.05,85.92,132.07,85.91,132.18,85.89,132.35,85.81,132.47,85.76,132.55,85.72,132.60,85.74,132.68,85.72,132.72,85.71,132.68,85.69,132.65,85.70,132.55,85.72,132.40,85.74,132.28,85.80,132.22,85.85,132.25,85.91,132.28,85.91,132.30,85.91,132.32,85.89,132.35,85.86,132.45,85.85,132.57,85.80,132.68,85.78,132.68,85.75,132.75,85.74,132.82,85.74,132.75,85.71,132.57,85.70,132.40,85.72,132.40,85.78,132.43,85.81,132.53,85.79,132.60,85.76,132.68,85.75,132.68,85.75,132.68,85.80,132.68,85.83,132.65
RZ_3437559_15498,null,null,51,0,1,85.88,132.53,85.90,132.40,85.94,132.18,85.94,132.07,85.95,131.95,85.96,131.93,85.95,131.90,85.92,131.90,85.91,131.90,85.91,131.85,85.91,131.72,85.89,131.60,85.79,131.57,85.71,131.60,85.71,131.60,85.80,131.78,85.89,131.95,85.88,132.07,85.83,132.05,85.75,131.80,85.70,131.65,85.71,131.50,85.75,131.65,85.79,131.78,85.80,131.88,85.81,131.90,85.86,131.93,85.90,131.88,85.96,131.80,85.95,131.78,85.92,132.00,85.81,132.20,85.72,132.28,85.74,132.07,85.83,131.97,85.89,131.97,85.88,132.03,85.86,131.97,85.89,131.68,85.89,131.38,85.90,131.12,85.89,131.20,85.88,131.30,85.88,131.43,85.89,131.45,85.92,131.57,85.94,131.68,85.89,131.75,85.81,131.65,85.76,131.50,85.80,131.35
RZ_3437559_15499,null,null,51,10,1,85.81,131.32,85.80,131.45,85.80,131.60,85.81,131.65,85.83,131.65,85.85,131.62,85.86,131.57,85.89,131.50,85.90,131.40,85.91,131.35,85.88,131.30,85.83,131.25,85.81,131.10,85.84,130.97,85.86,130.95,85.86,130.97,85.86,131.00,85.92,130.70,85.97,130.45,85.95,130.20,85.86,130.20,85.78,130.20,85.76,130.25,85.78,130.25,85.80,130.25,85.83,130.20,85.90,130.20,85.95,130.20,85.97,130.25,85.95,130.35,85.91,130.43,85.90,130.40,85.90,130.30,85.90,130.35,85.91,130.47,85.92,130.60,85.92,130.65,85.90,130.72,85.85,130.78,85.84,130.80,85.88,130.78,85.95,130.78,86.00,130.78,85.92,130.80,85.84,130.80,85.76,130.55,85.78,130.32,85.83,130.15,85.84,130.18,85.84,130.20,85.81,130.32
RZ_3437559_15500,null,null,50,0,1,85.81,130.43,85.81,130.55,85.81,130.53,85.83,130.43,85.85,130.05,85.86,129.72,85.86,129.78,85.85,130.15,85.86,130.40,85.90,130.28,85.95,130.32,85.99,130.50,86.01,130.62,85.97,130.55,85.92,130.43,85.88,130.28,85.92,130.18,85.97,130.10,85.99,130.05,85.96,130.00,85.94,129.90,85.92,129.82,85.91,130.03,85.89,130.30,85.89,130.30,85.90,130.03,85.96,129.75,86.03,129.80,86.03,129.97,85.99,130.12,85.95,130.25,85.95,130.30,85.94,130.22,85.94,130.15,86.01,130.05,86.08,130.03,86.14,129.95,86.12,129.88,86.11,129.78,86.11,129.72,86.11,129.68,86.08,129.68,86.01,129.70,85.96,129.57,85.96,129.47,85.97,129.28,85.97,129.22,86.01,129.43,86.03,129.75,86.04,130.07
RZ_3437559_15501,null,null,50,0,1,86.00,130.20,85.97,130.30,85.97,130.05,85.97,129.72,86.00,129.43,86.03,129.43,86.04,129.45,85.97,129.47,85.91,129.50,85.89,129.40,85.91,129.32,85.95,129.25,85.99,129.25,86.03,129.45,86.09,129.57,86.10,129.62,86.14,129.43,86.16,129.25,86.15,129.15,86.11,129.30,86.10,129.45,86.11,129.57,86.16,129.50,86.19,129.40,86.20,129.35,86.19,129.35,86.19,129.38,86.11,129.45,86.05,129.45,85.99,129.47,85.99,129.50,86.03,129.50,86.05,129.53,86.08,129.32,86.09,129.12,86.12,128.93,86.16,128.97,86.15,129.10,86.10,129.20,86.03,129.12,86.00,129.00,86.00,128.85,86.00,128.88,86.01,128.88,85.96,128.93,85.92,129.03,85.99,129.12,86.10,129.22,86.19,129.28,86.09,129.22
RZ_3437559_15502,null,null,50,0,1,85.99,129.25,85.91,129.28,85.92,129.10,86.03,128.82,86.14,128.43,86.20,128.28,86.17,128.28,86.14,128.57,86.14,128.88,86.15,129.05,86.16,129.12,86.14,129.20,86.11,129.25,86.09,129.15,86.08,129.10,86.05,129.07,86.05,129.10,86.04,129.03,86.01,128.95,85.99,128.95,85.91,129.00,85.76,129.05,85.59,129.12,85.30,129.32,84.99,129.68,84.49,130.18,84.15,130.70,83.69,131.57,83.19,132.47,82.58,133.55,82.17,134.10,81.67,134.95,81.28,135.43,80.79,136.43,80.60,137.07,80.44,137.80,80.38,138.35,80.33,139.03,80.29,139.60,80.25,140.00,80.24,140.20,80.30,140.50,80.39,140.62,80.50,140.85,80.55,140.90,80.61,140.90,80.66,140.80,80.69,140.75,80.83,140.80,80.95,140.90
RZ_3437559_15503,null,null,50,0,1,81.06,141.00,81.08,141.07,81.08,141.15,81.08,141.25,81.06,141.40,81.08,141.47,81.09,141.55,81.09,141.57,81.08,141.57,81.06,141.60,81.06,141.38,81.08,141.18,81.09,141.15,81.06,141.35,81.04,141.50,80.99,141.47,80.94,141.45,80.88,141.50,80.83,141.62,80.85,141.75,80.89,141.95,80.95,142.03,80.94,142.03,80.96,141.68,80.97,141.40,80.97,141.18,80.96,141.22,80.95,141.28,80.95,141.35,80.92,141.43,80.91,141.45,80.95,141.40,81.03,141.32,81.12,141.18,81.16,141.15,81.16,141.15,81.09,141.35,81.03,141.50,81.00,141.60,81.01,141.62,81.05,141.78,81.08,141.93,81.12,141.93,81.15,141.75,81.17,141.60,81.19,141.53,81.21,141.47,81.24,141.18,81.29,140.82,81.31,140.53
RZ_3437559_15504,null,null,50,100,11,81.33,140.82,81.31,141.20,81.33,141.45,81.34,141.35,81.35,141.25,81.34,141.22,81.34,141.20,81.34,141.25,81.30,141.32,81.26,141.38,81.22,141.35,81.25,141.32,81.26,141.30,81.28,141.22,81.33,140.95,81.38,140.65,81.42,140.70,81.39,141.00,81.36,141.30,81.35,141.32,81.34,141.45,81.33,141.53,81.28,141.57,81.25,141.45,81.24,141.05,81.25,140.72,81.26,140.65,81.21,140.75,81.17,140.72,81.22,140.55,81.31,140.47,81.39,140.55,81.38,140.60,81.36,140.68,81.36,140.68,81.36,140.65,81.46,140.57,81.55,140.50,81.55,140.45,81.45,140.43,81.47,140.32,81.59,140.25,81.70,140.15,81.69,140.12,81.67,140.07,81.65,140.03,81.64,140.03,81.61,140.05,81.58,140.15,81.55,140.22
RZ_3437559_15505,null,null,49,0,1,81.53,140.38,81.51,140.45,81.50,140.50,81.58,140.47,81.64,140.43,81.70,140.38,81.70,140.35,81.74,140.40,81.78,140.45,81.76,140.53,81.71,140.55,81.66,140.57,81.66,140.55,81.69,140.47,81.70,140.43,81.75,140.45,81.76,140.53,81.79,140.60,81.79,140.43,81.80,140.25,81.81,140.10,81.81,140.12,81.80,140.05,81.84,139.93,81.86,140.00,81.76,140.15,81.62,140.32,81.51,140.32,81.54,140.30,81.56,140.22,81.60,140.12,81.67,140.10,81.72,140.15,81.81,140.20,81.85,140.20,81.85,140.18,81.79,140.05,81.76,139.90,81.78,139.75,81.80,139.62,81.80,139.57,81.78,139.45,81.76,139.22,81.78,139.00,81.81,139.05,81.81,139.10,81.81,139.15,81.80,139.25,81.83,139.45
RZ_3437559_15506,null,null,51,0,1,81.81,139.57,81.81,139.50,81.81,139.47,81.81,139.50,81.81,139.50,81.80,139.72,81.79,140.03,81.79,140.00,81.81,139.55,81.85,139.10,81.86,138.90,81.88,138.82,81.86,138.72,81.84,138.78,81.85,138.82,81.89,138.88,81.89,139.25,81.86,139.60,81.86,139.78,81.89,139.57,81.91,139.43,81.90,139.45,81.89,139.47,81.88,139.47,81.89,139.50,81.91,139.53,81.95,139.50,81.94,139.45,81.91,139.45,81.89,139.53,81.91,139.28,81.95,138.97,81.96,138.70,81.96,138.75,81.96,138.78,81.97,138.72,82.00,138.65,82.03,138.62,82.03,138.68,82.01,138.85,82.00,139.00,82.06,139.15,82.12,139.15,82.19,139.20,82.20,139.25,82.21,139.07,82.24,139.00,82.25,138.93,82.25,139.07,82.24,139.07,82.25,139.05
RZ_3437559_15507,null,null,50,0,1,82.26,138.95,82.28,138.93,82.20,138.93,82.12,138.88,82.08,138.80,82.10,138.72,82.09,138.55,82.05,138.35,82.03,138.35,82.03,138.55,82.03,138.75,82.03,138.75,82.03,138.85,82.04,138.95,82.03,138.88,82.03,138.50,82.05,138.15,82.08,137.95,82.12,137.97,82.16,138.00,82.21,138.03,82.21,138.07,82.24,138.07,82.29,138.05,82.33,138.00,82.42,137.62,82.59,137.18,82.79,136.78,82.94,136.68,83.04,136.20,83.10,135.88,83.19,135.55,83.36,135.53,83.53,135.18,83.69,134.35,83.72,133.70,83.76,132.90,83.78,132.57,83.80,132.10,83.83,131.88,83.88,131.30,83.90,130.85,83.94,130.45,83.99,130.10,84.03,129.75,84.05,129.43,84.06,129.22,84.06,129.05,84.03,128.85,83.97,128.82
RZ_3437559_15508,null,null,50,0,1,83.88,128.80,83.85,128.32,83.78,127.85,83.75,127.42,83.69,127.50,83.67,127.45,83.66,127.35,83.65,127.20,83.62,127.12,83.64,127.05,83.59,127.03,83.55,126.97,83.58,126.95,83.65,126.92,83.71,126.95,83.70,126.95,83.65,127.12,83.62,127.30,83.67,127.20,83.76,126.95,83.86,126.72,83.88,126.72,83.89,126.72,83.88,126.92,83.86,127.12,83.85,127.28,83.85,127.17,83.84,127.08,83.80,127.00,83.76,126.95,83.74,126.92,83.74,126.90,83.74,126.97,83.72,127.05,83.72,127.08,83.72,126.97,83.75,126.92,83.76,126.92,83.74,127.00,83.66,127.03,83.61,126.78,83.61,126.53,83.64,126.28,83.62,126.33,83.61,126.38,83.66,126.42,83.72,126.47,83.79,126.35,83.78,126.20,83.78,126.08
RZ_3437559_15509,null,null,50,0,1,83.75,126.08,83.74,126.15,83.72,126.33,83.72,126.53,83.74,126.65,83.76,126.70,83.79,126.75,83.80,126.78,83.81,126.75,83.83,126.75,83.84,126.72,83.84,126.67,83.84,126.75,83.84,126.83,83.81,126.92,83.80,126.97,83.78,127.03,83.76,127.08,83.84,127.08,83.90,127.12,83.91,127.22,83.84,127.30,83.78,127.38,83.75,127.38,83.74,127.35,83.66,127.33,83.61,127.38,83.62,127.45,83.70,127.33,83.79,127.12,83.81,126.95,83.80,127.00,83.79,127.03,83.75,127.00,83.74,127.00,83.76,127.33,83.83,127.67,83.92,127.47,83.96,126.97,83.97,126.62,83.94,126.80,83.90,127.40,83.88,127.83,83.85,128.18,83.78,128.03,83.70,127.85,83.60,127.78,83.58,127.75,83.62,127.60,83.70,127.30
RZ_3437559_15510,null,null,50,0,1,83.84,127.03,83.88,127.05,83.90,127.33,83.88,127.60,83.84,127.85,83.84,127.97,83.85,127.95,83.85,127.83,83.83,127.67,83.91,127.88,84.03,128.07,84.15,128.18,84.16,128.05,84.14,127.92,84.09,127.95,84.04,128.03,84.03,128.12,83.92,128.12,83.84,128.05,83.74,127.95,83.72,127.83,83.76,127.72,83.83,127.65,83.95,127.62,84.01,127.62,84.04,127.55,84.01,127.50,83.96,127.45,83.95,127.47,83.94,127.47,83.94,127.65,83.95,127.83,83.95,128.00,83.89,128.03,83.83,127.95,83.85,127.83,83.92,127.80,83.95,127.85,83.91,127.65,83.91,127.40,83.96,127.08,84.04,127.00,84.08,126.90,84.09,126.88,84.09,126.95,84.06,127.17,84.12,127.38,84.17,127.45,84.24,127.45,84.22,127.53
RZ_3437559_15511,null,null,50,10,1,84.09,127.60,83.94,127.83,83.88,128.00,83.95,128.20,84.03,128.28,84.03,128.32,83.96,128.30,83.91,128.20,83.85,128.12,83.92,128.07,84.01,128.03,84.09,127.92,84.04,127.88,83.96,127.85,83.89,127.85,83.88,127.85,83.90,127.85,83.94,127.83,83.95,127.83,83.94,127.67,83.91,127.53,83.84,127.60,83.79,127.83,83.85,127.78,83.97,127.47,84.05,127.15,84.03,127.28,84.03,127.47,84.05,127.67,83.99,127.72,83.92,127.70,83.86,127.70,83.86,127.67,83.88,127.62,83.88,127.62,83.88,127.65,83.94,127.70,84.00,127.72,84.05,127.72,84.04,127.78,84.03,127.85,84.01,127.92,84.04,127.95,84.06,127.92,84.04,127.88,83.99,127.78,83.94,127.70,83.94,127.67,83.94,127.67,83.95,127.62
RZ_3437559_15512,null,null,50,0,1,83.95,127.58,83.95,127.50,83.95,127.47,83.95,127.62,83.95,127.75,83.94,127.95,83.92,128.03,83.91,128.05,83.92,128.03,83.94,127.95,83.94,128.00,83.91,128.05,83.88,127.90,83.85,127.65,83.84,127.33,83.84,127.28,83.84,127.17,83.84,127.12,83.95,127.08,84.06,127.05,84.08,127.05,83.96,127.03,83.86,127.00,83.89,127.28,83.90,127.53,83.90,127.80,83.89,127.80,83.86,127.90,83.85,128.00,83.81,127.90,83.80,127.70,83.80,127.45,83.84,127.40,83.88,127.47,83.90,127.62,83.95,127.75,83.99,127.75,84.04,127.78,84.03,127.78,84.00,127.85,84.00,127.92,84.00,128.20,84.01,128.38,84.01,128.47,84.01,128.30,84.01,128.12,84.03,128.05,84.04,128.07,84.04,128.15,84.03,128.22
RZ_3437559_15513,null,null,50,0,1,83.96,128.35,83.90,128.38,83.88,128.20,83.89,128.00,83.90,127.83,83.90,127.90,83.89,128.03,83.88,128.10,83.86,128.15,83.84,128.10,83.84,128.00,83.85,127.92,83.88,127.88,83.90,127.88,83.90,127.92,83.90,127.97,83.86,128.03,83.81,128.05,83.80,128.07,83.83,128.10,83.86,128.12,83.88,128.12,83.94,128.07,83.97,128.03,84.04,128.03,84.04,128.05,83.97,128.07,83.90,128.07,83.83,128.05,83.83,127.95,83.83,127.83,83.84,127.70,83.85,127.88,83.85,128.07,83.84,128.30,83.83,128.28,83.80,128.25,83.84,128.25,83.90,128.18,83.89,128.07,83.83,128.12,83.76,128.25,83.75,128.35,83.75,128.20,83.75,128.05,83.74,127.95,83.72,127.92,83.74,127.92,83.75,127.95,83.75,127.97
RZ_3437559_15514,null,null,50,0,1,83.75,127.97,83.80,127.83,83.84,127.67,83.86,127.67,83.88,127.83,83.89,128.05,83.92,128.07,83.94,128.10,83.95,128.07,83.92,127.83,83.90,127.60,83.90,127.40,83.92,127.50,83.95,127.65,83.95,127.75,83.91,127.85,83.85,127.95,83.80,128.10,83.80,128.15,83.84,128.07,83.88,127.83,83.91,127.65,83.89,127.97,83.86,128.40,83.84,128.72,83.85,128.25,83.86,127.78,83.80,127.53,83.72,127.80,83.69,128.05,83.71,128.12,83.78,128.07,83.85,128.00,83.89,127.95,83.88,127.88,83.83,127.78,83.78,127.72,83.75,127.75,83.75,127.88,83.81,128.00,83.86,128.10,83.89,128.28,83.89,128.40,83.84,128.22,83.83,127.92,83.80,127.60,83.83,127.60,83.83,127.78,83.84,127.83,83.86,127.72
RZ_3437559_15515,null,null,49,0,1,83.85,127.42,83.84,127.30,83.81,127.35,83.83,127.35,83.84,127.30,83.85,127.28,83.85,127.35,83.84,127.53,83.83,127.67,83.84,127.75,83.86,127.67,83.90,127.62,83.89,127.60,83.88,127.60,83.86,127.55,83.89,127.40,83.90,127.25,83.89,127.12,83.88,127.15,83.88,127.17,83.89,127.25,83.88,127.33,83.84,127.40,83.81,127.40,83.81,127.33,83.85,127.28,83.86,127.40,83.88,127.58,83.85,127.75,83.85,127.78,83.85,127.85,83.85,127.90,83.85,127.95,83.85,127.95,83.86,127.58,83.88,127.22,83.90,126.85,83.92,126.83,83.94,127.15,83.94,127.50,83.92,127.88,83.84,127.88,83.74,127.88,83.74,127.88,83.83,127.65,83.86,127.40,83.83,127.17,83.79,127.03,83.80,126.92
RZ_3437559_15516,null,null,50,100,1,83.80,126.85,83.76,127.08,83.71,127.35,83.69,127.60,83.69,127.70,83.71,127.67,83.71,127.65,83.70,127.67,83.69,127.78,83.69,127.65,83.69,127.45,83.69,127.25,83.69,127.22,83.70,127.20,83.71,127.15,83.71,127.10,83.75,126.88,83.79,126.70,83.81,126.55,83.80,126.60,83.78,126.72,83.75,126.85,83.71,126.92,83.69,126.95,83.66,127.17,83.69,127.40,83.71,127.25,83.71,126.85,83.71,126.70,83.69,126.95,83.67,127.20,83.66,127.20,83.65,127.12,83.65,127.00,83.66,126.88,83.67,126.83,83.67,126.83,83.67,126.72,83.67,126.65,83.67,126.60,83.67,126.65,83.69,126.67,83.69,126.72,83.69,126.75,83.70,126.83,83.70,126.90,83.70,126.90,83.70,126.83,83.70,126.67,83.69,126.60
RZ_3437559_15517,null,null,50,0,1,83.69,126.58,83.71,126.55,83.71,126.53,83.70,126.50,83.66,126.50,83.65,126.42,83.64,126.38,83.65,126.38,83.64,126.42,83.61,126.50,83.58,126.53,83.55,126.58,83.56,126.62,83.59,126.70,83.62,126.67,83.64,126.47,83.65,126.28,83.66,126.12,83.62,126.22,83.58,126.50,83.56,126.78,83.60,126.92,83.64,126.90,83.66,126.88,83.69,126.85,83.72,126.83,83.72,126.78,83.71,126.72,83.69,126.62,83.64,126.53,83.60,126.45,83.54,126.42,83.51,126.42,83.47,126.45,83.47,126.45,83.47,126.45,83.46,126.62,83.46,126.80,83.46,127.05,83.53,127.10,83.58,127.15,83.61,127.15,83.62,127.15,83.64,127.12,83.69,126.92,83.72,126.70,83.72,126.50,83.71,126.60,83.71,126.70,83.74,126.85
RZ_3437559_15518,null,null,50,0,1,83.74,126.92,83.72,126.97,83.66,126.75,83.61,126.53,83.54,126.30,83.51,126.28,83.50,126.28,83.50,126.50,83.50,126.75,83.50,126.97,83.49,126.92,83.49,126.92,83.54,126.95,83.60,126.95,83.60,126.88,83.55,126.80,83.51,126.70,83.53,126.70,83.53,126.70,83.53,126.67,83.51,126.65,83.50,126.67,83.49,126.75,83.47,127.08,83.47,127.35,83.49,127.38,83.53,127.17,83.56,126.90,83.58,126.85,83.60,126.78,83.55,126.80,83.50,126.83,83.44,126.85,83.44,126.97,83.53,127.10,83.60,127.12,83.67,127.03,83.69,126.90,83.64,126.83,83.59,126.78,83.56,126.75,83.61,126.72,83.64,126.70,83.62,126.70,83.60,126.78,83.60,126.88,83.60,126.92,83.60,126.97,83.55,127.08,83.51,127.20
RZ_3437559_15519,null,null,50,0,1,83.49,127.33,83.50,127.35,83.51,127.33,83.54,127.33,83.58,127.33,83.62,127.22,83.60,127.08,83.58,126.88,83.55,126.80,83.61,126.75,83.67,126.75,83.71,126.78,83.74,126.78,83.75,126.80,83.78,126.78,83.74,126.88,83.70,127.08,83.64,127.25,83.59,127.33,83.58,127.33,83.60,127.15,83.65,127.00,83.69,126.92,83.74,127.00,83.78,126.88,83.80,126.65,83.79,126.40,83.71,126.55,83.66,126.70,83.60,127.05,83.58,127.22,83.55,127.42,83.55,127.45,83.56,127.45,83.59,127.45,83.56,127.47,83.53,127.53,83.49,127.72,83.51,127.83,83.55,127.92,83.58,127.88,83.60,127.80,83.61,127.88,83.55,128.00,83.47,128.30,83.49,128.45,83.59,128.55,83.71,128.50,83.78,128.22,83.81,128.00
RZ_3437559_15520,null,null,50,0,1,83.83,127.88,83.79,127.97,83.75,128.05,83.75,128.05,83.76,128.12,83.76,128.18,83.72,128.22,83.70,128.20,83.69,128.12,83.67,128.10,83.65,128.07,83.65,128.07,83.67,128.10,83.67,128.10,83.67,128.03,83.67,127.97,83.70,127.92,83.69,127.95,83.67,127.95,83.66,127.95,83.58,128.05,83.50,128.32,83.47,128.60,83.50,128.50,83.54,128.25,83.54,128.05,83.51,128.12,83.49,128.12,83.50,128.12,83.58,128.22,83.64,128.32,83.67,128.45,83.67,128.47,83.65,128.72,83.64,128.95,83.65,128.80,83.67,128.45,83.65,128.15,83.59,128.22,83.50,128.53,83.47,128.80,83.44,129.05,83.44,129.05,83.45,129.00,83.47,128.93,83.53,128.82,83.58,128.62,83.58,128.43,83.55,128.28,83.54,128.32
RZ_3437559_15521,null,null,51,0,1,83.53,128.40,83.51,128.45,83.51,128.47,83.53,128.53,83.55,128.65,83.55,128.88,83.51,129.07,83.47,129.18,83.55,129.10,83.66,129.03,83.70,129.05,83.62,129.18,83.56,129.30,83.56,129.12,83.55,128.97,83.55,128.80,83.55,128.68,83.55,128.57,83.55,128.53,83.53,128.65,83.50,128.88,83.47,129.07,83.45,129.30,83.45,129.43,83.47,129.50,83.47,129.50,83.46,129.43,83.46,129.22,83.47,128.97,83.50,128.75,83.51,128.72,83.53,128.80,83.55,129.12,83.56,129.40,83.58,129.65,83.56,129.65,83.55,129.62,83.55,129.62,83.55,129.65,83.58,129.65,83.59,129.68,83.58,129.62,83.54,129.57,83.49,129.70,83.49,129.88,83.44,130.07,83.39,130.20,83.39,130.35,83.41,130.55,83.45,130.57,83.41,130.45
RZ_3437559_15522,null,null,50,0,1,83.38,130.25,83.34,130.07,83.31,130.10,83.30,130.20,83.31,130.28,83.33,130.32,83.35,130.28,83.41,130.12,83.46,129.95,83.47,129.80,83.44,129.75,83.39,129.78,83.36,130.10,83.31,130.45,83.29,130.60,83.25,130.53,83.22,130.45,83.19,130.45,83.17,130.57,83.19,130.70,83.17,130.85,83.17,130.85,83.15,130.85,83.15,130.72,83.22,130.62,83.29,130.55,83.38,130.60,83.39,130.55,83.31,130.47,83.20,130.50,83.16,130.57,83.24,130.68,83.31,130.60,83.31,130.57,83.31,130.57,83.33,130.55,83.34,130.40,83.35,130.22,83.36,130.35,83.35,130.60,83.31,131.00,83.26,131.15,83.22,131.30,83.19,131.32,83.20,131.15,83.22,131.03,83.24,130.93,83.24,131.03,83.24,131.00,83.22,130.93
RZ_3437559_15523,null,null,50,0,1,83.24,130.85,83.24,130.97,83.24,131.10,83.22,131.25,83.21,131.28,83.24,131.32,83.26,131.35,83.29,131.38,83.29,131.28,83.29,131.15,83.34,131.05,83.41,130.80,83.40,130.57,83.33,130.40,83.25,130.53,83.24,130.88,83.22,131.15,83.20,131.38,83.17,131.35,83.19,131.05,83.22,130.78,83.26,130.50,83.28,130.57,83.29,130.72,83.34,130.90,83.36,131.12,83.36,131.22,83.31,131.22,83.25,131.12,83.21,131.12,83.20,131.20,83.22,131.15,83.22,131.05,83.16,131.15,83.11,131.35,83.12,131.35,83.17,131.20,83.24,131.05,83.25,131.07,83.26,131.07,83.21,131.00,83.20,130.90,83.21,130.80,83.25,130.80,83.26,130.88,83.25,130.97,83.22,131.10,83.21,131.22,83.22,131.32,83.25,131.32
RZ_3437559_15524,null,null,49,0,1,83.19,131.28,83.14,131.12,83.09,131.00,83.09,131.10,83.09,131.32,83.08,131.35,83.11,131.10,83.14,130.90,83.16,130.93,83.14,131.03,83.15,131.07,83.19,131.10,83.21,131.05,83.22,131.22,83.21,131.43,83.15,131.62,83.09,131.68,83.04,131.70,83.04,131.55,83.05,131.50,83.05,131.43,83.04,131.55,83.09,131.55,83.12,131.57,83.16,131.57,83.16,131.57,83.12,131.80,83.09,132.00,83.06,131.93,83.09,131.62,83.11,131.32,83.10,131.38,83.09,131.45,83.08,131.40,83.10,131.43,83.11,131.45,83.10,131.43,83.09,131.28,83.08,131.12,83.09,131.12,83.11,130.95,83.12,130.78,83.12,130.60,83.17,130.62,83.25,130.70,83.22,130.78,83.14,130.82,83.11,130.78,83.20,130.65
RZ_3437559_15525,null,null,50,0,1,83.28,130.55,83.28,130.57,83.26,130.62,83.25,130.68,83.25,130.70,83.24,130.75,83.22,130.82,83.24,130.85,83.24,130.90,83.26,130.97,83.26,131.12,83.28,131.25,83.33,131.38,83.38,131.40,83.46,131.40,83.51,131.05,83.46,130.72,83.39,130.40,83.25,130.62,83.20,130.88,83.12,131.10,83.10,131.10,83.16,130.90,83.24,130.72,83.30,130.70,83.28,130.85,83.31,130.95,83.41,130.85,83.49,130.82,83.44,130.88,83.34,130.93,83.22,130.93,83.20,130.97,83.20,131.05,83.22,131.12,83.26,131.15,83.29,131.15,83.31,131.15,83.34,131.20,83.35,131.25,83.38,131.25,83.40,131.20,83.36,130.93,83.31,130.70,83.28,130.40,83.29,130.32,83.29,130.38,83.29,130.47,83.28,130.60,83.33,130.55
RZ_3437559_15526,null,null,51,0,1,83.38,130.47,83.31,130.40,83.21,130.38,83.10,130.60,83.10,130.80,83.09,130.97,83.09,130.82,83.09,130.35,83.11,129.90,83.11,130.05,83.12,130.50,83.15,131.00,83.19,131.05,83.22,131.03,83.17,130.75,83.14,130.45,83.17,130.25,83.25,130.30,83.34,130.28,83.34,130.22,83.34,130.15,83.30,130.15,83.26,130.15,83.21,130.32,83.25,130.50,83.29,130.62,83.34,130.43,83.34,130.18,83.33,129.97,83.30,130.18,83.31,130.43,83.33,130.53,83.38,130.38,83.40,130.25,83.34,130.28,83.25,130.30,83.22,130.32,83.30,130.28,83.39,130.20,83.41,130.12,83.42,130.07,83.39,130.03,83.35,129.97,83.30,129.97,83.31,129.82,83.33,129.68,83.34,129.57,83.34,129.62,83.34,129.70,83.34,129.72,83.35,129.75
RZ_3437559_15527,null,null,50,0,1,83.38,129.78,83.40,129.80,83.39,129.80,83.35,129.82,83.34,129.80,83.35,129.78,83.39,129.72,83.40,129.68,83.42,129.65,83.39,129.62,83.35,129.60,83.36,129.57,83.41,129.50,83.49,129.45,83.51,129.22,83.51,129.10,83.49,128.95,83.46,128.93,83.44,128.95,83.41,129.07,83.38,129.18,83.35,129.43,83.35,129.65,83.35,129.75,83.38,129.65,83.36,129.70,83.36,129.85,83.36,130.00,83.35,129.95,83.33,129.90,83.30,129.75,83.30,129.65,83.31,129.65,83.30,129.78,83.28,129.70,83.26,129.55,83.30,129.43,83.33,129.50,83.34,129.40,83.36,129.22,83.38,129.00,83.40,129.15,83.41,129.38,83.41,129.82,83.42,129.97,83.42,130.03,83.44,129.82,83.44,129.75,83.45,129.72,83.50,129.68
RZ_3437559_15528,null,null,50,0,1,83.55,129.57,83.58,129.53,83.58,129.45,83.56,129.45,83.60,129.38,83.65,129.35,83.71,129.43,83.64,129.55,83.55,129.80,83.47,129.95,83.49,130.07,83.54,130.00,83.59,129.80,83.62,129.40,83.65,129.03,83.66,128.70,83.66,128.60,83.67,128.53,83.67,128.57,83.67,128.60,83.65,128.60,83.61,128.72,83.59,128.82,83.56,128.90,83.56,128.78,83.56,128.70,83.56,129.05,83.59,129.45,83.64,129.62,83.71,129.38,83.70,128.97,83.65,128.82,83.61,128.68,83.62,128.68,83.62,128.95,83.54,129.22,83.45,129.20,83.38,128.90,83.39,128.60,83.41,128.60,83.51,128.55,83.61,128.50,83.61,128.57,83.55,128.78,83.50,129.18,83.50,129.45,83.51,129.40,83.51,129.15,83.51,128.97,83.53,129.03
RZ_3437559_15529,null,null,49,0,1,83.54,129.07,83.55,129.03,83.56,128.95,83.60,128.88,83.64,128.85,83.66,128.88,83.66,128.93,83.65,129.07,83.65,129.12,83.65,129.05,83.65,128.90,83.70,128.97,83.72,129.12,83.75,129.30,83.70,129.30,83.66,129.30,83.62,129.30,83.59,129.35,83.55,129.38,83.56,129.40,83.61,129.38,83.69,129.28,83.74,129.10,83.81,128.95,83.86,129.00,83.79,129.07,83.69,129.18,83.66,129.03,83.71,128.90,83.78,128.68,83.76,128.60,83.80,128.62,83.84,128.75,83.81,128.88,83.71,128.75,83.60,128.70,83.54,128.62,83.51,128.65,83.53,128.60,83.60,128.53,83.67,128.50,83.64,128.60,83.54,128.70,83.54,128.85,83.61,128.93,83.66,129.00,83.62,129.05,83.54,128.97,83.50,128.72
RZ_3437559_15530,null,null,50,0,1,83.58,128.50,83.71,128.32,83.81,128.32,83.75,128.35,83.70,128.38,83.69,128.38,83.71,128.30,83.74,128.25,83.67,128.30,83.59,128.40,83.53,128.35,83.54,128.25,83.55,128.20,83.53,128.25,83.50,128.28,83.51,128.30,83.54,128.35,83.56,128.45,83.60,128.38,83.64,128.25,83.59,128.12,83.51,128.18,83.46,128.28,83.47,128.32,83.46,128.75,83.41,129.12,83.35,129.57,83.35,129.65,83.39,129.80,83.46,129.88,83.50,129.68,83.54,129.40,83.56,129.15,83.56,129.15,83.59,129.15,83.60,129.10,83.64,129.03,83.66,129.03,83.59,129.18,83.50,129.35,83.40,129.43,83.39,129.53,83.39,129.57,83.40,129.65,83.36,130.18,83.33,130.70,83.34,131.60,83.39,132.25,83.41,133.50,83.36,134.38
RZ_3437559_15531,null,null,51,0,1,83.31,135.20,83.30,135.68,83.15,136.60,83.01,137.32,82.90,137.80,82.89,138.62,82.88,139.78,82.88,140.90,82.89,141.35,82.84,142.12,82.76,143.00,82.69,143.72,82.70,143.88,82.70,144.00,82.61,144.20,82.51,144.53,82.50,144.78,82.59,144.95,82.69,144.93,82.69,144.90,82.69,144.97,82.66,145.35,82.61,145.70,82.58,145.88,82.65,145.85,82.72,145.85,82.76,145.88,82.71,145.70,82.64,145.50,82.59,145.65,82.54,146.00,82.54,146.20,82.59,146.05,82.71,145.82,82.81,145.75,82.88,145.88,82.84,146.07,82.79,146.28,82.76,146.35,82.76,146.40,82.76,146.35,82.76,146.28,82.76,146.22,82.76,146.38,82.79,146.43,82.83,146.38,82.78,146.22,82.70,146.18,82.60,146.32,82.60,146.47,82.62,146.57
RZ_3437559_15532,null,null,50,0,11,82.61,146.57,82.60,146.57,82.62,146.53,82.70,146.45,82.75,146.38,82.74,146.38,82.70,146.80,82.69,147.25,82.70,147.68,82.72,147.68,82.75,147.20,82.76,146.68,82.79,146.07,82.80,145.90,82.81,146.05,82.83,146.28,82.85,146.50,82.85,146.55,82.86,146.62,82.86,146.32,82.85,145.88,82.84,145.43,82.81,145.43,82.79,145.60,82.76,145.82,82.75,146.00,82.75,145.90,82.75,145.72,82.75,145.55,82.76,145.50,82.79,145.50,82.81,145.62,82.83,145.95,82.81,146.28,82.83,146.12,82.85,145.80,82.89,145.57,82.90,145.68,82.92,145.80,82.94,145.82,82.94,145.85,82.96,145.45,82.97,145.00,82.99,144.78,83.00,144.97,83.01,145.15,83.01,145.20,83.00,145.28,83.01,145.18,83.03,145.03
RZ_3437559_15533,null,null,49,0,3,82.99,144.88,82.94,144.95,82.88,145.05,82.86,145.12,82.94,145.12,83.03,145.07,83.09,145.03,83.06,145.00,83.01,145.03,82.99,145.03,82.97,144.97,82.97,144.93,83.00,145.00,83.05,145.15,83.10,145.10,83.12,144.95,83.11,144.82,83.10,144.78,83.11,144.75,83.12,144.78,83.12,144.82,83.11,144.90,83.10,145.00,83.11,145.07,83.14,145.10,83.09,145.12,83.01,145.18,82.94,145.20,82.92,145.20,82.91,145.22,82.99,145.03,83.08,144.82,83.10,144.72,83.05,144.85,83.00,144.82,83.04,144.72,83.09,144.62,83.11,144.65,83.08,144.75,83.05,144.85,83.04,145.00,82.97,145.05,82.91,145.12,82.92,145.07,82.97,144.97,83.04,144.88,83.10,144.85,83.16,144.82,83.12,144.78
RZ_3437559_15534,null,null,50,0,3,83.01,144.72,82.90,144.70,82.90,144.65,82.92,144.60,83.00,144.57,83.08,144.57,83.12,144.65,83.12,144.82,83.08,145.00,83.01,145.07,82.97,145.05,83.00,145.05,83.01,144.78,83.01,144.53,82.97,144.18,82.95,144.07,82.92,144.03,82.91,144.07,82.92,144.18,82.94,144.28,82.96,144.32,83.00,144.40,83.03,144.55,83.04,144.68,82.97,144.78,82.91,144.78,82.94,144.78,82.99,144.78,83.04,144.85,83.05,144.97,83.06,145.10,83.11,144.78,83.14,144.40,83.11,144.00,83.05,144.28,82.99,144.53,82.99,144.88,82.99,144.97,83.00,144.82,83.06,144.57,83.14,144.32,83.16,144.45,83.14,144.50,83.11,144.57,83.14,144.55,83.16,144.55,83.16,144.57,83.11,144.57,83.09,144.40,83.08,144.22
RZ_3437559_15535,null,null,50,0,3,83.03,144.30,82.96,144.50,82.99,144.70,83.08,144.68,83.16,144.78,83.15,144.85,83.10,144.93,83.06,144.93,83.03,144.82,83.00,144.70,82.99,144.55,82.99,144.45,83.00,144.38,83.06,144.35,83.10,144.43,83.08,144.53,83.01,144.45,83.00,144.28,83.05,144.15,83.10,144.20,83.10,144.35,83.10,144.50,83.06,144.60,83.05,144.60,83.06,144.57,83.10,144.60,83.06,144.60,83.00,144.62,82.95,144.62,82.95,144.65,82.95,144.65,82.97,144.57,83.01,144.50,83.01,144.65,83.01,144.82,83.01,145.03,83.01,145.05,83.01,145.07,83.01,145.07,83.05,144.88,83.10,144.68,83.16,144.55,83.10,144.62,83.05,144.72,83.04,144.70,83.10,144.68,83.10,144.55,83.05,144.50,83.00,144.45,83.00,144.47
RZ_3437559_15536,null,null,50,0,3,83.00,144.47,83.01,144.38,83.05,144.30,83.08,144.25,83.09,144.18,83.10,144.07,83.14,144.05,83.17,144.12,83.20,144.20,83.20,144.22,83.22,144.20,83.25,144.18,83.24,144.12,83.19,144.10,83.14,144.07,83.11,144.05,83.09,144.05,83.10,144.03,83.10,144.10,83.11,144.38,83.10,144.68,83.06,144.90,83.04,144.93,83.03,144.93,83.06,144.65,83.10,144.35,83.12,144.10,83.11,144.20,83.11,144.28,83.09,144.50,83.08,144.68,83.04,144.88,83.01,144.88,82.99,144.62,82.99,144.40,83.00,144.18,83.01,144.32,83.03,144.45,83.05,144.55,83.08,144.47,83.11,144.30,83.15,144.18,83.17,144.05,83.20,144.07,83.21,144.10,83.20,144.32,83.15,144.53,83.09,144.72,83.00,144.68,82.95,144.70
RZ_3437559_15537,null,null,50,0,3,82.99,144.75,83.06,144.80,83.10,144.75,83.06,144.68,83.09,144.53,83.14,144.45,83.17,144.47,83.14,144.55,83.12,144.57,83.12,144.57,83.11,144.57,83.10,144.57,83.10,144.40,83.11,144.25,83.12,144.12,83.08,144.55,83.01,144.97,82.97,145.15,82.99,144.95,82.99,144.78,82.95,144.90,82.90,145.05,82.88,144.95,82.88,144.72,82.92,144.53,82.96,144.53,82.97,144.55,82.96,144.60,83.05,144.60,83.17,144.57,83.30,144.55,83.34,144.78,83.34,144.95,83.26,145.05,83.21,144.95,83.15,144.90,83.15,144.90,83.15,144.93,83.15,144.82,83.15,144.72,83.16,144.53,83.17,144.43,83.19,144.57,83.17,144.82,83.17,145.15,83.19,145.20,83.19,145.22,83.19,145.00,83.19,144.68,83.17,144.38
RZ_3437559_15538,null,null,50,0,3,83.19,144.45,83.17,144.65,83.15,144.85,83.12,144.78,83.10,144.62,83.10,144.47,83.06,144.62,83.04,144.82,83.01,144.90,83.01,144.80,83.09,144.90,83.15,145.10,83.19,145.15,83.17,145.07,83.15,145.07,83.15,145.25,83.19,145.28,83.22,145.10,83.24,144.97,83.24,144.93,83.26,144.78,83.30,144.65,83.34,144.57,83.35,144.75,83.34,144.93,83.33,145.05,83.46,145.12,83.61,145.18,83.84,145.22,83.95,145.20,84.36,145.18,84.72,145.47,85.28,145.93,85.88,146.35,86.51,146.45,87.11,146.82,87.58,147.18,88.21,147.55,88.76,147.75,89.22,147.95,89.53,148.28,89.76,148.38,89.92,148.32,90.03,148.15,90.04,147.95,90.03,148.32,90.01,148.75,90.03,149.22,90.06,149.22,90.00,149.22
RZ_3437559_15539,null,null,50,0,11,89.86,149.00,89.65,148.88,89.50,149.18,89.41,149.60,89.39,150.03,89.39,150.03,89.40,150.22,89.41,150.47,89.45,150.75,89.47,150.82,89.36,150.82,89.22,150.90,89.14,150.95,89.19,150.90,89.22,150.78,89.20,150.65,89.16,150.55,89.14,150.43,89.14,150.30,89.14,150.28,89.12,150.22,89.10,150.05,89.06,149.90,89.03,150.35,89.00,150.95,88.97,151.43,89.01,151.30,89.05,151.18,89.08,151.18,89.08,151.18,89.05,151.00,89.01,150.78,88.99,150.60,88.99,150.68,89.03,150.65,89.05,150.50,89.06,150.32,89.03,150.40,88.96,150.57,88.91,150.90,88.86,151.05,88.86,151.22,88.88,151.25,88.88,151.10,88.86,150.93,88.90,150.72,88.95,150.70,89.00,150.72,89.00,150.82,89.00,150.95
RZ_3437559_15540,null,null,50,0,11,89.00,151.18,89.03,151.32,89.04,151.35,89.05,151.18,89.06,151.05,89.03,151.00,88.99,151.05,88.94,151.05,88.94,151.00,88.95,150.93,88.96,150.85,88.97,150.80,89.04,150.78,89.10,150.75,89.11,151.00,89.08,151.28,89.03,151.55,89.03,151.55,89.01,151.40,89.01,151.25,89.08,151.10,89.15,151.10,89.12,151.10,89.05,151.07,88.96,151.05,88.96,151.05,88.97,151.05,89.03,151.00,89.08,150.95,89.12,151.05,89.10,151.20,89.09,151.43,89.09,151.50,89.09,151.57,89.05,151.60,89.00,151.40,89.01,151.20,89.10,150.93,89.17,150.88,89.24,150.82,89.25,150.88,89.25,150.93,89.22,151.00,89.17,151.05,89.15,151.18,89.15,151.35,89.19,151.47,89.22,151.50,89.20,151.47,89.19,151.28
RZ_3437559_15541,null,null,50,0,11,89.17,151.12,89.19,151.00,89.21,151.03,89.22,151.10,89.22,151.18,89.26,151.22,89.33,151.18,89.36,151.10,89.36,150.95,89.38,150.82,89.41,150.68,89.46,150.60,89.49,150.57,89.50,150.65,89.54,150.60,89.58,150.53,89.58,150.40,89.54,150.40,89.49,150.72,89.45,151.05,89.45,151.38,89.46,151.28,89.50,151.07,89.55,150.90,89.56,150.82,89.55,150.90,89.55,150.85,89.56,150.75,89.64,150.78,89.69,150.95,89.74,151.12,89.75,151.12,89.75,151.12,89.74,151.12,89.71,151.18,89.70,151.20,89.70,151.18,89.70,151.12,89.66,151.07,89.62,151.03,89.65,151.12,89.69,151.18,89.72,151.25,89.75,151.15,89.75,151.12,89.76,151.07,89.74,151.20,89.71,151.40,89.69,151.60,89.66,151.53
RZ_3437559_15542,null,null,51,0,11,89.65,151.38,89.66,151.25,89.69,151.30,89.83,151.32,89.94,151.35,90.05,151.32,90.04,151.30,89.99,151.30,89.92,151.30,89.86,151.32,89.86,151.38,89.88,151.45,89.89,151.53,89.90,151.32,89.89,151.07,89.88,150.85,89.88,150.90,89.90,151.03,89.94,151.15,89.96,151.25,89.97,151.32,90.00,151.38,90.01,151.38,90.00,151.28,89.99,151.32,89.95,151.38,89.92,151.50,89.92,151.50,89.95,151.18,89.96,150.95,89.95,150.75,89.94,150.88,90.06,150.82,90.20,150.78,90.33,150.72,90.30,150.80,90.26,150.85,90.25,150.90,90.24,151.20,90.25,151.50,90.28,151.35,90.31,150.78,90.30,150.18,90.26,150.05,90.22,150.05,90.17,150.10,90.15,150.22,90.16,150.60,90.20,151.00,90.26,151.32,90.29,151.30
RZ_3437559_15543,null,null,50,0,11,90.31,151.22,90.36,151.10,90.41,151.07,90.44,151.05,90.38,150.90,90.28,150.78,90.20,150.57,90.15,150.53,90.15,150.43,90.25,150.38,90.35,150.65,90.46,151.00,90.49,151.45,90.50,151.55,90.47,151.70,90.45,151.72,90.46,151.53,90.49,151.22,90.46,150.93,90.40,150.97,90.35,151.07,90.33,151.18,90.31,151.00,90.33,150.82,90.40,150.88,90.47,151.05,90.53,151.25,90.51,151.25,90.50,151.28,90.50,151.20,90.47,151.15,90.46,151.10,90.47,151.12,90.50,151.12,90.50,151.10,90.49,151.03,90.46,150.95,90.45,150.93,90.45,150.88,90.45,150.82,90.45,150.95,90.44,151.05,90.40,151.12,90.35,151.03,90.30,150.82,90.30,150.70,90.33,150.70,90.38,151.03,90.44,151.20,90.49,151.28
RZ_3437559_15544,null,null,49,0,11,90.53,151.15,90.51,151.15,90.51,151.15,90.50,151.15,90.50,151.22,90.51,151.32,90.55,151.15,90.58,150.90,90.62,150.65,90.65,150.62,90.58,150.65,90.47,150.70,90.39,150.78,90.40,150.80,90.41,150.78,90.40,150.97,90.39,151.15,90.39,151.30,90.35,151.20,90.31,151.12,90.36,151.05,90.45,151.18,90.54,151.32,90.55,151.20,90.55,150.93,90.50,150.88,90.42,151.10,90.36,151.32,90.35,151.43,90.35,151.50,90.34,151.55,90.34,151.38,90.40,151.18,90.49,151.05,90.47,151.18,90.42,151.28,90.36,151.45,90.39,151.47,90.38,151.47,90.35,151.43,90.33,151.40,90.31,151.40,90.35,150.97,90.39,150.57,90.42,150.45,90.40,150.78,90.38,151.07,90.36,151.07,90.38,151.07
RZ_3437559_15545,null,null,50,0,11,90.39,151.15,90.40,151.28,90.41,151.38,90.41,151.40,90.41,151.28,90.42,151.18,90.44,151.10,90.46,151.07,90.46,151.07,90.42,151.03,90.38,150.97,90.36,150.90,90.36,150.88,90.35,150.93,90.36,151.00,90.41,151.05,90.46,151.03,90.46,151.05,90.46,151.10,90.46,151.15,90.45,151.18,90.44,151.18,90.49,151.10,90.55,151.00,90.60,150.82,90.60,150.75,90.55,150.70,90.50,150.82,90.44,151.00,90.42,151.07,90.41,151.10,90.41,151.05,90.41,151.05,90.41,151.10,90.44,151.20,90.45,151.28,90.47,151.30,90.47,151.30,90.49,151.30,90.54,151.28,90.58,151.43,90.61,151.57,90.62,151.65,90.61,151.62,90.54,151.68,90.45,151.78,90.40,151.82,90.40,151.93,90.39,151.97,90.45,151.75
RZ_3437559_15546,null,null,50,0,11,90.51,151.45,90.55,151.20,90.50,151.25,90.46,151.55,90.44,151.80,90.44,151.75,90.42,151.45,90.42,151.22,90.39,151.25,90.39,151.30,90.39,151.30,90.42,151.35,90.40,151.50,90.36,151.65,90.33,151.78,90.34,151.72,90.38,151.70,90.41,151.60,90.46,151.47,90.45,151.25,90.42,151.07,90.41,150.95,90.45,150.95,90.50,150.97,90.55,151.00,90.44,151.00,90.33,151.18,90.25,151.35,90.33,151.50,90.41,151.47,90.45,151.70,90.45,151.97,90.42,152.30,90.40,152.35,90.36,152.30,90.35,152.22,90.36,152.20,90.39,152.25,90.40,152.03,90.38,151.72,90.35,151.22,90.34,151.03,90.33,150.93,90.31,151.00,90.34,151.07,90.35,151.28,90.36,151.47,90.38,151.90,90.38,152.10,90.39,152.25
RZ_3437559_15547,null,null,50,0,11,90.44,152.22,90.47,152.18,90.47,152.15,90.45,152.12,90.42,152.12,90.42,152.05,90.40,151.97,90.38,151.90,90.36,151.90,90.38,151.88,90.40,151.70,90.41,151.55,90.42,151.57,90.41,151.82,90.44,152.05,90.45,152.12,90.46,152.10,90.46,152.07,90.46,152.05,90.46,151.88,90.51,151.72,90.56,151.57,90.60,151.62,90.60,151.65,90.60,151.72,90.53,151.78,90.46,151.85,90.41,151.90,90.45,151.93,90.46,152.00,90.46,152.10,90.45,152.12,90.42,152.07,90.41,152.10,90.42,152.15,90.47,152.18,90.49,152.12,90.47,152.07,90.46,152.15,90.46,152.25,90.46,152.35,90.45,152.38,90.44,152.40,90.42,152.45,90.41,152.57,90.41,152.70,90.42,152.57,90.42,152.32,90.44,152.07,90.44,151.97
RZ_3437559_15548,null,null,50,0,11,90.47,151.90,90.50,151.90,90.54,151.93,90.55,151.97,90.58,152.00,90.58,152.05,90.51,152.10,90.46,152.18,90.36,152.25,90.34,152.30,90.31,152.35,90.40,152.57,90.50,152.72,90.55,152.82,90.53,152.72,90.50,152.68,90.51,152.68,90.50,152.78,90.44,152.85,90.38,152.80,90.34,152.65,90.35,152.68,90.39,152.82,90.44,152.95,90.45,152.85,90.41,152.75,90.36,152.80,90.36,152.90,90.38,153.00,90.39,153.05,90.36,153.07,90.34,153.07,90.34,153.05,90.35,153.03,90.38,153.07,90.41,153.05,90.44,153.00,90.44,152.97,90.44,153.10,90.44,153.22,90.45,153.28,90.47,153.30,90.47,153.35,90.47,153.50,90.44,153.62,90.40,153.75,90.35,153.72,90.34,153.70,90.29,153.68,90.26,153.65
RZ_3437559_15549,null,null,51,0,11,90.26,153.62,90.33,153.62,90.35,153.65,90.38,153.62,90.40,153.35,90.42,153.10,90.47,152.80,90.51,152.72,90.56,152.68,90.59,152.72,90.58,152.78,90.55,152.85,90.54,153.10,90.55,153.30,90.56,153.50,90.59,153.50,90.56,153.57,90.51,153.68,90.49,153.80,90.50,154.03,90.51,154.20,90.50,154.40,90.49,154.43,90.46,154.53,90.46,154.62,90.46,154.78,90.49,154.82,90.50,154.70,90.49,154.50,90.45,154.30,90.42,154.25,90.46,154.22,90.49,154.18,90.50,154.10,90.50,154.15,90.50,154.22,90.51,154.20,90.54,154.10,90.54,153.82,90.51,153.68,90.49,153.72,90.54,153.95,90.59,154.18,90.56,154.12,90.47,154.10,90.39,154.05,90.39,154.05,90.45,153.93,90.56,153.78,90.69,153.62,90.71,153.60
RZ_3437559_15550,null,null,51,0,11,90.71,153.55,90.72,153.55,90.75,153.72,90.78,153.93,90.79,154.10,90.74,154.07,90.67,154.07,90.60,154.20,90.56,154.25,90.59,154.32,90.65,154.30,90.70,154.35,90.71,154.40,90.79,154.43,90.85,154.30,90.99,154.12,91.15,154.20,91.40,154.47,91.65,154.75,92.05,155.00,92.54,155.22,93.17,155.62,93.79,155.80,94.58,155.97,95.26,156.05,96.03,156.47,96.54,156.95,97.12,157.40,97.58,157.60,97.91,157.85,98.03,158.03,98.25,158.10,98.50,157.88,98.76,157.72,98.88,157.78,98.97,158.07,99.15,158.38,99.24,158.35,99.33,158.22,99.31,158.10,99.31,158.10,99.31,158.07,99.31,158.07,99.33,158.05,99.31,157.95,99.31,157.88,99.30,157.95,99.34,158.00,99.36,158.07,99.39,158.00,99.35,157.97
RZ_3437559_15551,null,null,51,0,11,99.34,157.95,99.34,157.85,99.40,157.75,99.45,157.70,99.51,157.88,99.54,158.10,99.53,158.28,99.50,158.40,99.46,158.47,99.50,158.43,99.54,158.30,99.54,158.18,99.47,158.12,99.42,158.10,99.40,158.00,99.40,157.95,99.40,157.95,99.36,158.03,99.34,158.10,99.28,158.10,99.25,158.10,99.25,158.10,99.26,158.12,99.28,158.15,99.26,158.25,99.26,158.32,99.26,158.38,99.25,158.38,99.25,158.38,99.25,158.40,99.20,158.40,99.15,158.43,99.14,158.45,99.17,158.32,99.21,158.18,99.21,158.00,99.19,158.00,99.16,157.85,99.11,157.70,99.09,157.43,99.14,157.30,99.21,157.18,99.29,157.20,99.28,157.20,99.29,157.32,99.31,157.57,99.30,157.82,99.28,157.90,99.25,157.82,99.25,157.75,99.26,157.70
RZ_3437559_15552,null,null,50,0,11,99.26,157.53,99.25,157.35,99.22,157.22,99.20,157.28,99.19,157.38,99.15,157.50,99.11,157.85,99.15,158.12,99.22,158.18,99.31,157.80,99.29,157.45,99.25,157.18,99.29,157.10,99.36,156.93,99.45,156.82,99.49,156.68,99.51,156.65,99.38,157.22,99.25,157.82,99.17,158.18,99.24,157.97,99.31,157.78,99.34,157.90,99.38,157.95,99.42,157.80,99.47,157.60,99.47,157.28,99.47,157.15,99.47,157.25,99.51,157.47,99.55,157.68,99.60,157.65,99.61,157.68,99.62,157.65,99.64,157.62,99.65,157.72,99.66,157.88,99.60,158.12,99.53,158.20,99.44,158.28,99.41,158.28,99.41,158.10,99.42,157.82,99.46,157.53,99.49,157.50,99.50,157.57,99.55,157.47,99.60,157.30,99.66,157.15,99.66,157.20
RZ_3437559_15553,null,null,50,0,11,99.66,157.32,99.66,157.40,99.69,157.55,99.70,157.65,99.69,157.72,99.64,157.62,99.64,157.53,99.66,157.43,99.70,157.47,99.70,157.50,99.70,157.55,99.69,157.57,99.66,157.53,99.67,157.57,99.69,157.60,99.71,157.68,99.72,157.60,99.72,157.32,99.74,157.07,99.75,156.95,99.76,157.12,99.76,157.35,99.81,157.43,99.86,157.43,99.91,157.35,99.92,157.40,99.91,157.45,99.90,157.53,99.86,157.32,99.83,157.15,99.79,157.03,99.78,157.15,99.76,157.25,99.75,157.32,99.74,157.35,99.78,157.40,99.83,157.35,99.89,157.25,99.81,157.18,99.74,157.07,99.67,156.97,99.66,156.88,99.66,156.90,99.71,156.90,99.76,156.88,99.81,156.85,99.91,156.82,100.01,156.93,100.08,157.05,99.95,157.20
RZ_3437559_15554,null,null,51,0,11,99.83,157.22,99.76,157.25,99.78,157.22,99.79,157.18,99.78,157.18,99.76,157.25,99.83,157.35,99.91,157.28,100.00,157.25,99.95,157.20,99.90,157.12,99.91,156.97,99.97,156.75,100.05,156.68,100.06,156.90,100.06,157.20,100.06,157.40,100.06,157.35,100.08,157.28,100.09,157.28,100.05,157.15,100.03,157.03,99.99,156.90,100.01,156.85,100.01,156.82,100.00,156.78,99.97,156.65,99.96,156.53,99.96,156.45,99.97,156.45,99.97,156.55,99.97,156.75,99.97,156.97,99.96,156.80,99.96,156.50,99.96,156.15,99.95,156.10,99.91,155.97,99.89,155.88,99.90,156.03,99.94,156.25,99.97,156.50,99.96,156.47,99.95,156.45,99.95,156.43,99.95,156.30,99.94,156.20,99.92,156.22,99.92,156.40,99.94,156.57,99.99,156.50
RZ_3437559_15555,null,null,50,0,3,100.01,156.40,100.05,156.30,100.05,156.25,100.04,156.20,100.10,156.12,100.16,156.28,100.17,156.45,100.12,156.65,100.08,156.80,100.08,156.93,100.05,156.72,100.04,156.43,100.09,156.10,100.15,156.12,100.20,156.12,100.16,156.15,100.12,156.12,100.11,156.12,100.14,156.10,100.15,156.20,100.19,156.25,100.20,156.18,100.21,156.07,100.19,156.05,100.11,156.07,100.04,156.03,99.96,155.93,99.99,155.90,100.01,155.85,100.03,156.07,100.03,156.30,100.03,156.53,100.03,156.55,100.03,156.57,100.05,156.60,100.08,156.50,100.11,156.40,100.09,156.40,100.05,156.45,100.00,156.38,99.99,156.10,100.00,155.85,99.99,155.70,99.97,155.70,99.96,155.70,99.96,155.68,99.97,155.65,99.99,155.62,100.00,155.62,100.06,155.62
RZ_3437559_15556,null,null,150,0,1,100.11,155.62,100.22,155.68,100.35,155.72,100.47,155.55,100.34,155.38,100.15,155.18,99.94,155.18,99.92,155.25,99.91,155.57,99.90,155.93,100.01,156.20,100.14,156.22,100.21,156.20,100.16,156.15,100.10,156.10,100.15,156.10,100.19,156.07,100.25,155.97,100.26,155.80,100.29,155.65,100.30,155.55,100.26,155.40,100.24,155.20,100.21,155.03,100.25,154.82,100.25,154.70,100.21,154.65,100.17,154.75,100.12,154.80,100.11,154.82,100.11,154.80,100.12,154.93,100.15,155.00,100.17,155.00,100.28,154.93,100.45,154.88,100.66,154.82,100.94,154.80,101.31,154.85,101.72,154.95,102.06,155.07,102.40,155.10,102.65,155.15,103.15,155.03,103.51,154.93,103.92,154.80,104.11,155.00,104.36,155.20,104.59,155.28,104.75,155.03,104.81,154.57,104.89,154.28,104.92,154.38,104.95,154.65,104.92,154.85,104.92,154.80,104.95,154.75,104.97,154.78,104.97,154.80,104.97,154.62,104.94,154.43,104.90,154.22,104.85,154.22,104.83,154.30,104.80,154.32,104.81,154.28,104.80,154.18,104.80,154.10,104.79,154.05,104.78,154.03,104.76,153.90,104.76,153.82,104.76,153.97,104.75,154.22,104.72,154.38,104.70,154.25,104.69,154.15,104.67,154.10,104.66,154.05,104.65,154.00,104.62,153.97,104.61,153.78,104.61,153.60,104.65,153.50,104.69,153.47,104.66,153.47,104.60,153.65,104.54,153.97,104.55,154.25,104.55,154.22,104.58,154.12,104.58,154.03,104.59,154.05,104.59,154.20,104.59,154.35,104.59,154.47,104.56,154.50,104.54,154.20,104.55,153.88,104.58,153.43,104.56,153.35,104.51,153.50,104.47,153.72,104.46,153.95,104.46,153.93,104.46,154.07,104.42,154.25,104.41,154.35,104.50,154.22,104.61,153.95,104.71,153.72,104.71,153.57,104.70,153.62,104.70,153.88,104.71,154.07,104.71,154.15,104.70,153.85,104.67,153.53,104.60,153.18,104.53,152.97,104.46,152.90,104.47,153.12,104.49,153.38,104.56,153.55,104.62,153.55,104.61,153.55,104.54,153.55,104.46,153.57,104.46,153.53,104.42,153.45,104.38,153.62,104.35,153.90,104.39,154.18,104.47,154.12,104.55,154.07,104.60,154.03,104.59,153.93,104.55,153.85,104.51,153.80,104.47,153.78,104.49,153.80,104.51,153.65,104.54,153.50,104.54,153.62,104.53,153.88,104.54,154.12,104.56,154.10,104.59,154.10,104.60,154.15,104.60,154.20
RZ_3437559_15557,null,null,50,0,1,104.61,154.22,104.62,154.12,104.62,153.93,104.60,153.78,104.58,153.68,104.56,153.72,104.55,153.80,104.54,153.85,104.55,153.80,104.54,153.78,104.53,153.72,104.54,153.70,104.58,154.07,104.61,154.43,104.60,154.70,104.59,154.53,104.59,154.28,104.60,154.12,104.61,154.07,104.61,154.07,104.70,154.12,104.78,154.18,104.83,154.32,104.79,154.45,104.75,154.38,104.74,154.18,104.79,153.90,104.84,153.85,104.89,153.80,104.86,153.85,104.83,153.85,104.80,153.85,104.81,154.00,104.81,154.18,104.81,154.38,104.84,154.38,104.86,154.25,104.89,154.15,104.89,154.18,104.88,154.30,104.85,154.25,104.84,154.07,104.83,154.00,104.84,154.05,104.84,154.12,104.85,154.15,104.86,154.32,104.88,154.50,104.88,154.60,104.89,154.62
RZ_3437559_15558,null,null,50,0,1,104.89,154.65,104.90,154.70,104.90,154.78,104.90,154.85,104.90,154.68,104.90,154.35,104.89,154.00,104.88,153.90,104.86,153.82,104.85,153.78,104.83,153.88,104.80,154.00,104.84,154.35,104.91,154.60,104.94,154.60,104.89,154.38,104.86,154.47,104.89,154.78,104.91,154.78,104.90,154.40,104.88,154.00,104.83,153.90,104.81,153.88,104.74,154.00,104.66,154.15,104.60,154.35,104.61,154.62,104.64,154.90,104.64,155.20,104.64,155.25,104.62,155.28,104.64,155.43,104.65,155.60,104.67,155.57,104.70,155.18,104.74,154.80,104.75,154.65,104.74,154.65,104.71,154.70,104.69,154.75,104.71,154.78,104.75,154.75,104.79,154.78,104.81,154.88,104.78,154.90,104.74,154.80,104.69,154.65,104.67,154.55,104.67,154.47,104.67,154.75
RZ_3437559_15559,null,null,50,0,1,104.69,155.05,104.71,155.35,104.72,155.35,104.70,155.38,104.65,155.40,104.66,155.38,104.70,155.28,104.75,155.15,104.75,155.07,104.69,155.07,104.64,155.07,104.66,155.07,104.74,154.97,104.83,154.82,104.83,154.68,104.83,154.72,104.81,154.82,104.80,154.90,104.84,154.85,104.92,154.78,105.01,154.72,104.96,154.70,104.88,154.68,104.79,154.70,104.79,154.68,104.78,154.62,104.79,154.65,104.79,154.72,104.78,154.88,104.75,154.95,104.79,155.03,104.85,155.03,104.92,154.93,104.97,154.88,104.99,154.85,104.92,154.88,104.85,154.93,104.75,155.10,104.72,155.25,104.70,155.15,104.71,154.88,104.71,154.62,104.70,154.68,104.78,154.88,104.85,155.05,104.91,155.22,104.91,155.22,104.90,155.25,104.88,155.25,104.86,155.30
RZ_3437559_15560,null,null,51,0,1,104.94,155.32,105.03,155.43,105.08,155.45,105.01,155.38,104.95,155.25,104.95,155.12,104.99,155.12,105.04,155.10,105.06,155.07,105.00,154.95,104.92,154.85,104.84,154.90,104.84,155.03,104.86,155.15,104.88,155.12,104.86,155.10,104.85,155.10,104.85,155.00,104.86,154.93,104.86,154.85,104.86,154.85,104.81,154.85,104.76,154.80,104.72,154.78,104.72,154.80,104.72,154.85,104.72,155.05,104.74,155.20,104.75,155.30,104.78,155.28,104.76,155.22,104.75,155.20,104.71,155.18,104.69,155.10,104.69,155.00,104.72,154.90,104.74,154.82,104.74,154.78,104.70,154.75,104.67,154.78,104.72,154.80,104.81,154.82,104.90,154.85,104.88,154.78,104.84,154.68,104.80,154.60,104.76,154.57,104.75,154.57,104.81,154.55,104.90,154.53,104.96,154.47
RZ_3437559_15561,null,null,49,0,1,104.95,154.43,104.94,154.28,104.94,154.18,104.94,154.53,104.91,154.90,104.86,155.30,104.81,155.22,104.78,154.97,104.78,154.72,104.79,154.60,104.79,154.75,104.76,154.85,104.75,154.78,104.72,154.70,104.72,154.70,104.75,154.72,104.75,154.75,104.76,154.75,104.76,154.70,104.76,154.57,104.76,154.47,104.80,154.62,104.84,154.82,104.81,154.82,104.75,154.62,104.69,154.35,104.69,154.28,104.69,154.62,104.70,155.07,104.70,155.38,104.70,155.22,104.70,155.05,104.76,155.00,104.80,154.95,104.84,155.00,104.80,155.05,104.75,155.07,104.74,155.00,104.72,154.90,104.72,154.82,104.70,154.70,104.62,154.62,104.56,154.70,104.53,154.82,104.51,154.90,104.59,154.82,104.66,154.80,104.74,154.82,104.72,154.88
RZ_3437559_15562,null,null,50,0,1,104.74,154.90,104.78,154.95,104.80,155.00,104.79,155.07,104.76,155.05,104.74,155.00,104.70,154.95,104.66,155.05,104.62,155.15,104.64,155.22,104.64,155.18,104.66,155.10,104.72,154.95,104.79,154.93,104.81,154.90,104.72,154.95,104.66,154.90,104.61,154.90,104.65,154.72,104.67,154.55,104.67,154.38,104.69,154.40,104.67,154.40,104.67,154.40,104.65,154.47,104.62,154.57,104.62,154.40,104.65,154.12,104.65,153.85,104.62,153.85,104.65,153.80,104.70,153.72,104.75,153.85,104.75,154.05,104.76,153.95,104.78,153.68,104.80,153.32,104.83,153.28,104.75,153.03,104.66,152.88,104.59,152.88,104.60,153.07,104.61,153.12,104.61,152.97,104.61,152.85,104.61,152.85,104.61,152.88,104.64,152.93,104.66,153.05,104.67,153.12
RZ_3437559_15563,null,null,50,0,1,104.65,152.75,104.61,152.30,104.58,151.82,104.55,151.80,104.53,151.78,104.33,151.78,104.14,151.70,103.74,151.65,103.50,151.57,103.11,151.57,102.94,151.38,102.56,151.10,102.34,150.80,102.11,150.88,101.95,151.05,101.79,151.25,101.61,151.38,101.61,151.62,101.61,152.25,101.62,152.70,101.67,153.05,101.74,153.70,101.81,154.62,101.85,155.53,101.86,157.12,101.86,158.65,101.67,160.90,101.51,162.60,101.45,164.55,101.58,166.50,101.69,168.30,101.69,170.55,101.79,172.80,101.90,175.35,102.04,178.00,102.06,180.40,102.00,183.03,101.94,185.28,101.85,188.62,101.88,191.78,102.04,195.20,102.28,198.97,102.56,203.03,103.20,207.97,104.10,212.30,105.01,215.95,105.56,219.90,105.17,223.32,103.33,229.05,101.09,235.05
RZ_3437559_15564,null,null,50,0,1,99.70,242.20,99.94,248.15,100.70,254.15,102.01,260.65,103.95,267.15,106.71,273.50,109.17,280.05,110.40,288.38,109.69,295.88,108.94,303.80,108.96,309.85,110.50,316.68,112.45,322.52,114.70,329.18,117.11,335.38,118.64,339.40,119.46,341.10,119.46,341.10
RZ_3437559_15565,null,null,50,0,1,null
RZ_3437559_15566,null,null,51,0,1,129.65,389.73,129.65,389.73,128.95,388.15,127.30,385.02,125.22,380.85,123.75,377.52,122.49,373.48,121.69,370.52,120.17,365.40,119.38,362.50,116.62,356.88,114.67,354.15,111.69,344.80,110.74,338.15,110.09,330.30,109.55,326.18,108.80,321.18,107.45,315.75,106.40,312.07,104.54,307.98,102.69,303.70,100.53,299.25,98.67,294.62,97.01,290.50,95.74,286.02,95.05,281.85,94.45,277.55,94.19,273.25,94.20,269.48,94.14,265.12,93.86,261.15,93.04,255.88,92.36,251.88,91.47,247.65,90.92,244.57,90.41,241.70,90.16,239.10,89.95,236.90,89.56,233.55,89.26,231.18,88.88,227.62,89.35,224.18,90.38,219.53,91.54,216.10,92.00,212.97,91.92,210.90
RZ_3437559_15567,null,null,50,0,1,91.51,208.30,91.06,206.00,90.51,203.40,90.26,200.70,90.04,197.95,89.72,195.22,89.20,192.95,88.71,191.00,88.34,189.05,88.20,187.05,87.95,185.40,87.66,183.82,87.36,182.68,87.11,181.28,87.03,179.95,86.92,178.70,86.65,177.72,86.38,176.97,86.09,176.22,85.96,175.65,85.83,175.25,85.70,174.68,85.70,173.18,85.69,171.85,85.59,170.65,85.47,170.47,85.39,170.38,85.39,170.43,85.40,170.55,85.41,170.62,85.42,170.72,85.45,170.75,85.41,170.43,85.38,170.12,85.39,169.80,85.42,169.80,85.46,169.80,85.46,169.82,85.44,169.88,85.40,170.00,85.42,170.30,85.47,170.57,85.51,170.78,85.50,170.78,85.47,170.70,85.44,170.38,85.42,170.05,85.42,169.80,85.41,169.82,85.39,169.85
RZ_3437559_15568,null,null,50,0,1,85.36,169.97,85.39,170.05,85.44,170.15,85.49,170.12,85.50,170.10,85.50,170.07,85.50,170.32,85.46,170.57,85.42,170.95,85.42,171.10,85.46,171.25,85.50,171.28,85.51,171.28,85.53,171.20,85.58,170.80,85.62,170.40,85.67,170.25,85.67,170.45,85.65,170.72,85.64,170.80,85.64,170.88,85.59,170.85,85.55,170.75,85.58,170.57,85.65,170.38,85.80,170.30,85.88,170.32,85.91,170.35,85.83,170.35,85.74,170.35,85.70,170.32,85.71,170.25,85.74,170.20,85.78,170.18,85.80,170.18,85.83,170.10,85.83,169.70,85.81,169.35,85.78,169.43,85.75,169.85,85.72,170.28,85.71,170.38,85.71,170.47,85.71,170.32,85.71,170.03,85.75,169.72,85.79,169.78,85.84,169.93,85.91,170.12,85.96,170.25
RZ_3437559_15569,null,null,200,0,0,86.00,170.22,85.99,170.12,85.90,170.03,85.81,170.03,85.72,170.05,85.72,169.95,85.71,169.85,85.69,169.70,85.70,169.65,85.72,169.57,85.75,169.50,85.75,169.47,85.75,169.45,85.78,169.47,85.79,169.62,85.84,170.05,85.88,170.47,85.91,170.78,85.91,170.78,85.92,170.70,85.94,170.55,85.96,170.43,85.96,170.40,85.97,170.25,85.96,169.97,85.96,169.70,85.97,169.60,85.99,169.62,86.00,169.72,85.99,169.85,85.99,170.07,86.01,170.25,86.06,170.32,86.10,170.22,86.09,170.25,86.08,170.38,86.08,170.45,86.05,170.35,86.04,169.88,86.00,169.45,85.99,169.22,85.96,169.35,85.96,169.32,86.09,169.20,86.20,169.30,86.29,169.53,86.21,169.75,86.16,169.53,86.15,169.30,86.16,169.07,86.16,169.07,86.14,169.50,86.12,169.90,86.10,170.28,86.09,170.28,86.14,170.22,86.20,170.15,86.20,170.07,86.16,169.90,86.12,169.72,86.14,169.60,86.12,169.65,86.11,169.88,86.11,170.03,86.11,170.18,86.15,170.18,86.20,170.15,86.26,170.10,86.28,170.07,86.28,170.10,86.25,170.15,86.19,170.03,86.17,169.97,86.17,169.97,86.22,170.05,86.25,170.10,86.25,170.22,86.24,170.30,86.22,170.35,86.19,170.10,86.16,169.93,86.14,169.97,86.11,170.15,86.10,170.32,86.06,170.32,86.05,170.00,86.03,169.70,86.00,169.35,85.99,169.30,85.99,169.25,86.03,169.25,86.04,169.32,86.05,169.45,86.01,169.57,85.99,169.47,86.03,169.35,86.06,169.20,86.08,169.20,86.05,169.30,86.04,169.40,86.04,169.47,86.04,169.45,86.03,169.38,86.01,169.32,86.00,169.28,86.00,169.28,86.03,169.22,86.06,169.18,86.11,168.95,86.14,168.75,86.14,168.60,86.10,168.62,86.06,168.60,86.06,168.55,86.12,168.57,86.20,168.68,86.25,168.85,86.26,169.15,86.28,169.22,86.29,169.22,86.25,169.00,86.21,168.97,86.16,168.97,86.20,168.97,86.25,169.00,86.31,169.10,86.35,169.18,86.35,169.35,86.35,169.45,86.35,169.20,86.38,168.90,86.39,168.57,86.41,168.57,86.42,168.57,86.44,168.60,86.44,168.60,86.41,168.97,86.42,169.35,86.44,169.65,86.47,169.53,86.46,169.25,86.45,169.03,86.38,169.05,86.30,169.22,86.24,169.38,86.25,169.28,86.25,169.12,86.33,169.03,86.40,168.97,86.42,169.05,86.36,169.18,86.31,169.28,86.31,169.30,86.33,169.25,86.33,169.38,86.33,169.53,86.33,169.22,86.33,168.80,86.33,168.38,86.30,168.38,86.28,168.40,86.31,168.47,86.38,168.60,86.45,168.65,86.45,168.68,86.45,168.65,86.44,168.55,86.44,168.47,86.45,168.60,86.47,168.82,86.50,169.10,86.50,169.18,86.46,169.22,86.41,169.22,86.38,169.20,86.38,169.12,86.35,169.10,86.35,169.05,86.38,169.03,86.39,168.93,86.40,168.82,86.44,168.78,86.50,168.75,86.56,168.78,86.59,168.82,86.61,168.90,86.56,168.95,86.50,168.97,86.49,169.00,86.53,169.00,86.62,169.00,86.67,168.90,86.59,168.80,86.45,168.68,86.34,168.55,86.38,168.45,86.40,168.40,86.45,168.43,86.49,168.47,86.49,168.53
RZ_3437559_15570,null,null,51,0,0,86.46,168.62,86.42,168.72,86.42,168.93,86.46,169.00,86.50,169.10,86.56,169.15,86.59,169.45,86.66,169.72,86.69,169.15,86.71,168.30,86.67,167.60,86.64,167.88,86.65,168.18,86.69,168.35,86.62,168.22,86.53,168.07,86.50,168.12,86.58,168.35,86.64,168.47,86.54,168.40,86.44,168.32,86.40,168.28,86.46,168.22,86.53,168.18,86.56,168.15,86.55,168.05,86.53,167.97,86.50,168.05,86.47,168.20,86.46,168.53,86.49,168.70,86.51,168.85,86.54,168.78,86.54,168.65,86.54,168.60,86.55,168.57,86.59,168.38,86.61,168.20,86.65,167.93,86.64,167.85,86.66,167.80,86.66,168.18,86.62,168.53,86.56,168.82,86.53,168.57,86.56,168.35,86.64,168.12,86.69,168.12,86.70,168.18,86.67,168.25,86.64,168.43
RZ_3437559_15571,null,null,50,0,0,86.71,168.60,86.78,168.70,86.85,168.68,86.85,168.62,86.81,168.62,86.80,168.35,86.78,167.97,86.75,167.60,86.72,167.62,86.70,167.75,86.69,167.93,86.69,167.97,86.69,168.00,86.69,167.93,86.67,167.70,86.65,167.47,86.65,167.32,86.67,167.30,86.71,167.45,86.78,167.72,86.83,167.97,86.85,168.05,86.81,168.03,86.78,167.97,86.79,167.95,86.80,167.93,86.78,167.88,86.75,167.88,86.71,167.88,86.69,167.88,86.71,167.85,86.72,167.88,86.75,167.90,86.76,167.90,86.78,167.85,86.74,167.82,86.70,167.80,86.72,167.78,86.78,167.78,86.78,167.88,86.71,167.97,86.65,168.03,86.65,167.95,86.60,167.90,86.54,167.88,86.59,167.93,86.70,167.93,86.79,167.90,86.67,168.10,86.56,168.35
RZ_3437559_15572,null,null,50,0,0,86.50,168.35,86.54,168.07,86.58,167.82,86.60,167.82,86.60,167.85,86.60,167.90,86.59,167.95,86.59,167.97,86.56,167.88,86.54,167.78,86.53,167.72,86.54,167.75,86.56,167.78,86.60,167.62,86.67,167.47,86.74,167.60,86.79,167.90,86.79,167.78,86.78,167.40,86.75,167.10,86.76,167.15,86.80,167.22,86.78,167.25,86.71,167.35,86.65,167.53,86.70,167.75,86.72,167.95,86.72,168.07,86.66,168.10,86.69,168.10,86.75,168.10,86.79,168.10,86.75,168.07,86.65,168.05,86.56,168.05,86.50,168.07,86.49,168.12,86.51,168.12,86.51,167.97,86.53,167.80,86.51,167.65,86.58,167.70,86.64,167.70,86.70,167.68,86.66,167.68,86.62,167.72,86.59,167.88,86.62,168.10,86.66,168.28,86.70,168.35
RZ_3437559_15573,null,null,50,0,0,86.69,168.38,86.67,168.38,86.67,168.35,86.67,168.32,86.69,168.28,86.69,168.30,86.66,168.25,86.62,168.20,86.64,168.15,86.69,168.07,86.72,168.05,86.71,168.07,86.66,168.20,86.62,168.30,86.59,168.28,86.59,168.12,86.59,168.00,86.62,168.00,86.65,168.07,86.69,168.15,86.70,168.12,86.72,168.07,86.72,168.03,86.72,168.10,86.72,168.05,86.66,168.05,86.61,168.03,86.59,168.18,86.62,168.28,86.67,168.32,86.72,168.25,86.76,168.15,86.76,168.30,86.67,168.47,86.61,168.60,86.54,168.47,86.55,168.45,86.55,168.47,86.55,168.50,86.55,168.47,86.55,168.55,86.54,168.62,86.55,168.70,86.58,168.72,86.60,168.72,86.58,168.70,86.55,168.65,86.56,168.70,86.61,168.80,86.65,168.93
RZ_3437559_15574,null,null,51,0,0,86.55,168.90,86.45,168.82,86.36,168.68,86.38,168.55,86.39,168.47,86.39,168.45,86.38,168.35,86.41,168.25,86.46,168.28,86.50,168.38,86.51,168.40,86.51,168.32,86.50,168.22,86.49,168.22,86.49,168.47,86.50,168.78,86.46,169.07,86.44,169.00,86.41,168.90,86.42,168.72,86.45,168.62,86.45,168.53,86.44,168.60,86.42,168.68,86.44,168.72,86.42,168.68,86.39,168.82,86.34,168.93,86.31,169.00,86.29,168.97,86.26,169.05,86.25,169.15,86.24,169.18,86.30,169.20,86.35,169.25,86.39,169.30,86.39,169.35,86.36,169.40,86.33,169.47,86.30,169.45,86.29,169.43,86.28,169.43,86.26,169.40,86.28,169.40,86.30,169.43,86.33,169.47,86.34,169.55,86.34,169.60,86.35,169.68,86.35,169.78,86.30,169.72
RZ_3437559_15575,null,null,50,0,0,86.26,169.60,86.21,169.53,86.22,169.50,86.24,169.55,86.25,169.55,86.29,169.57,86.33,169.68,86.35,169.78,86.35,169.75,86.35,169.60,86.35,169.43,86.34,169.35,86.28,169.22,86.20,169.10,86.14,168.90,86.16,168.70,86.19,168.60,86.21,168.65,86.21,168.70,86.20,168.68,86.19,168.85,86.17,169.12,86.20,169.20,86.24,169.00,86.31,168.80,86.40,168.82,86.47,169.18,86.45,169.53,86.34,169.82,86.22,169.72,86.17,169.62,86.16,169.55,86.14,169.57,86.11,169.68,86.10,169.78,86.10,169.80,86.09,169.78,86.08,169.78,86.08,169.78,86.10,169.78,86.14,169.80,86.15,169.75,86.16,169.65,86.19,169.57,86.21,169.62,86.21,169.72,86.19,169.88,86.16,169.93,86.16,169.90,86.15,169.80
RZ_3437559_15576,null,null,50,0,0,86.15,169.62,86.16,169.40,86.17,169.22,86.17,169.12,86.15,169.12,86.11,169.05,86.09,168.97,86.05,168.93,86.04,169.03,86.03,169.05,86.00,169.05,85.99,168.97,85.97,168.95,86.00,169.25,86.00,169.57,86.00,169.68,86.04,169.47,86.10,169.30,86.15,169.38,86.16,169.62,86.16,169.85,86.16,170.07,86.19,170.15,86.21,170.40,86.20,170.65,86.17,170.90,86.16,170.90,86.17,170.88,86.20,170.78,86.24,170.65,86.25,170.20,86.24,169.80,86.21,169.38,86.17,169.35,86.16,169.43,86.12,169.55,86.09,169.68,86.05,169.93,86.12,170.20,86.21,170.12,86.30,169.78,86.31,169.35,86.31,169.28,86.30,169.20,86.29,169.30,86.28,169.38,86.17,169.43,86.08,169.45,86.06,169.50,86.16,169.57
RZ_3437559_15577,null,null,49,0,0,86.21,169.85,86.17,170.12,86.10,170.40,86.06,170.43,86.11,170.43,86.20,170.40,86.28,170.35,86.22,170.30,86.16,170.35,86.11,170.40,86.16,170.18,86.22,169.80,86.30,169.40,86.31,169.38,86.29,169.55,86.25,169.62,86.22,169.60,86.24,169.38,86.22,169.28,86.21,169.25,86.21,169.43,86.22,169.75,86.19,169.90,86.14,169.95,86.08,169.80,86.06,169.78,86.05,169.68,86.06,169.57,86.09,169.47,86.11,169.43,86.12,169.45,86.10,169.47,86.08,169.57,86.12,169.65,86.20,169.78,86.29,169.88,86.30,169.95,86.30,169.95,86.29,169.93,86.29,169.90,86.31,169.90,86.31,169.90,86.30,169.95,86.29,170.00,86.29,170.05,86.28,169.95,86.25,169.85,86.25,169.95,86.26,170.12
RZ_3437559_15578,null,null,51,0,0,86.25,170.30,86.22,170.28,86.21,170.28,86.21,170.28,86.17,170.20,86.14,170.15,86.12,170.12,86.15,170.00,86.17,169.85,86.17,169.68,86.17,169.80,86.19,169.90,86.19,170.00,86.19,170.07,86.17,170.25,86.17,170.43,86.16,170.47,86.16,170.35,86.21,170.25,86.26,170.40,86.33,170.60,86.33,170.80,86.30,170.78,86.28,170.78,86.22,170.78,86.21,170.82,86.20,170.90,86.17,170.95,86.15,170.70,86.11,170.43,86.11,170.30,86.16,170.47,86.22,170.35,86.30,170.07,86.30,169.90,86.31,170.07,86.30,170.25,86.30,170.35,86.33,170.30,86.35,170.28,86.39,170.45,86.39,170.68,86.38,170.68,86.35,170.45,86.33,170.25,86.33,170.22,86.35,170.45,86.36,170.65,86.36,170.85,86.36,170.78,86.34,170.47
RZ_3437559_15579,null,null,50,0,0,86.31,170.20,86.31,169.90,86.31,169.85,86.30,169.82,86.29,169.90,86.28,169.93,86.26,170.28,86.28,170.65,86.29,170.95,86.30,170.90,86.31,170.70,86.33,170.47,86.34,170.32,86.35,170.35,86.35,170.55,86.36,170.70,86.39,170.85,86.40,170.97,86.38,171.10,86.31,171.20,86.26,171.25,86.26,171.12,86.26,170.93,86.24,170.70,86.21,170.65,86.16,170.62,86.12,170.70,86.16,170.80,86.22,170.88,86.29,170.82,86.19,170.72,86.09,170.65,85.99,170.65,85.99,170.72,86.00,170.85,86.03,170.90,86.08,170.78,86.12,170.68,86.14,170.55,86.10,170.55,86.05,170.55,86.03,170.28,86.01,170.07,86.01,169.97,86.01,170.12,86.04,170.15,86.04,170.10,86.03,170.10,86.01,170.12,86.03,170.12
RZ_3437559_15580,null,null,50,0,0,86.08,170.35,86.12,170.57,86.10,170.72,86.05,170.65,86.01,170.60,86.05,170.32,86.09,170.05,86.09,170.05,86.09,170.32,86.08,170.60,86.09,170.57,86.10,170.55,86.14,170.50,86.15,170.43,86.17,170.38,86.16,170.50,86.12,170.65,86.08,170.85,86.03,170.93,86.01,170.95,86.00,170.93,86.03,171.00,86.06,171.10,86.09,171.20,86.08,171.25,86.05,171.25,86.03,170.93,86.03,170.60,86.04,170.50,86.03,170.75,85.99,170.93,85.96,170.93,85.97,170.95,85.97,170.97,85.97,170.95,85.96,170.90,85.94,170.90,85.94,171.00,85.97,171.10,86.04,171.15,86.10,171.10,86.10,170.93,86.10,170.80,86.11,170.68,86.11,170.62,86.11,170.60,86.14,170.60,86.17,170.62,86.19,170.65,86.15,170.72
RZ_3437559_15581,null,null,49,0,0,86.09,170.75,86.04,170.78,86.04,170.60,86.09,170.45,86.06,170.68,85.99,171.03,85.92,170.95,85.95,170.55,85.97,170.25,86.00,170.40,85.99,170.53,85.99,170.53,85.95,170.72,85.91,170.93,85.88,171.15,85.88,171.18,85.88,171.07,85.95,170.90,86.03,170.85,86.04,170.93,85.99,171.03,85.95,170.95,85.96,170.70,85.99,170.45,86.01,170.18,86.04,170.07,86.06,170.10,86.03,170.20,86.00,170.20,85.99,170.07,86.01,170.15,86.03,170.32,86.04,170.47,86.05,170.72,86.01,171.00,85.96,171.30,85.91,170.97,85.90,170.62,85.94,170.10,85.99,169.93,86.03,170.28,85.99,170.82,85.96,171.20,85.89,171.07,85.84,170.93,85.86,170.95,85.94,170.85,86.04,170.80,86.05,170.75
RZ_3437559_15582,null,null,50,0,0,86.09,170.95,86.10,171.12,86.12,171.32,86.12,171.32,86.09,171.12,86.06,170.85,86.05,170.60,86.06,170.55,86.06,170.90,86.05,171.25,86.01,171.55,85.97,171.55,85.94,171.55,85.90,171.45,85.89,171.35,85.86,171.45,85.91,171.62,85.99,171.47,86.08,171.10,86.11,170.70,86.10,170.68,86.08,170.72,86.03,170.78,86.00,170.85,86.03,170.97,86.05,171.12,86.08,171.32,86.04,171.35,85.99,171.38,85.95,171.43,85.96,171.47,85.97,171.40,86.00,171.25,86.00,171.22,86.01,171.45,86.00,171.70,86.01,171.47,85.97,171.15,85.95,170.65,85.94,170.47,85.96,170.43,86.09,170.57,86.19,170.72,86.26,170.88,86.22,171.00,86.21,171.15,86.21,171.18,86.25,171.20,86.26,171.10,86.22,170.97
RZ_3437559_15583,null,null,51,0,0,86.17,170.88,86.14,170.90,86.06,170.97,85.99,170.97,86.03,170.90,86.12,170.75,86.22,170.85,86.24,171.00,86.24,171.07,86.15,170.93,86.05,170.82,86.03,170.82,86.09,170.90,86.12,170.93,86.10,171.15,86.14,171.38,86.20,171.30,86.25,171.00,86.25,170.60,86.25,170.47,86.25,170.43,86.25,170.57,86.26,170.72,86.26,170.85,86.22,170.97,86.20,171.12,86.16,171.20,86.16,171.20,86.14,171.22,86.11,171.28,86.09,171.38,86.09,171.45,86.10,171.38,86.15,171.20,86.20,171.05,86.24,171.05,86.24,171.35,86.25,171.60,86.26,171.90,86.29,171.97,86.31,171.65,86.35,171.25,86.39,170.90,86.42,170.93,86.42,170.97,86.40,170.97,86.36,171.07,86.34,171.20,86.30,171.18,86.25,171.05,86.22,170.90
RZ_3437559_15584,null,null,50,0,0,86.24,170.90,86.24,171.05,86.22,171.30,86.21,171.55,86.29,171.57,86.38,171.43,86.45,171.15,86.44,170.93,86.41,170.80,86.39,170.88,86.36,170.97,86.35,171.07,86.34,171.07,86.33,171.15,86.45,171.22,86.60,171.00,86.69,170.72,86.54,170.40,86.38,170.35,86.33,170.32,86.47,170.43,86.64,170.50,86.66,170.38,86.59,170.15,86.51,170.12,86.53,170.35,86.53,170.57,86.51,170.62,86.51,170.62,86.51,170.57,86.53,170.47,86.55,170.35,86.58,170.30,86.61,170.57,86.65,170.85,86.69,170.78,86.71,170.43,86.74,170.12,86.76,170.25,86.78,170.38,86.74,170.47,86.66,170.22,86.60,169.97,86.56,169.68,86.59,169.65,86.65,169.55,86.70,169.50,86.79,169.72,86.84,170.00,86.92,170.22
RZ_3437559_15585,null,null,50,0,0,86.96,170.18,86.88,170.12,86.74,170.12,86.56,170.12,86.53,170.10,86.25,170.07,86.00,170.20,85.75,170.30,85.44,170.50,85.12,170.53,84.59,170.57,84.08,170.32,83.54,170.10,83.05,169.90,82.76,169.90,81.95,169.90,81.30,170.10,80.54,170.30,80.11,170.47,79.60,170.40,79.01,170.38,78.59,170.43,78.19,170.55,78.06,170.62,77.96,170.80,77.83,170.93,77.71,170.53,77.56,170.03,77.53,169.68,77.51,169.75,77.56,169.82,77.60,169.62,77.62,169.47,77.70,169.35,77.78,169.43,77.85,169.62,77.83,169.82,77.80,169.62,77.79,169.32,77.80,169.00,77.86,169.03,77.91,169.22,77.91,169.60,77.86,169.97,77.83,169.93,77.80,169.70,77.78,169.43,77.71,169.38,77.69,169.32,77.65,169.45
RZ_3437559_15586,null,null,50,0,0,77.65,169.50,77.64,169.50,77.64,169.25,77.66,169.05,77.67,168.93,77.64,169.05,77.58,169.38,77.53,169.62,77.56,169.85,77.60,169.85,77.66,169.82,77.71,169.75,77.75,169.65,77.80,169.55,77.83,169.53,77.84,169.50,77.84,169.38,77.79,169.22,77.74,169.07,77.71,169.05,77.74,169.03,77.76,168.97,77.78,168.95,77.78,169.07,77.80,169.15,77.84,169.20,77.86,169.10,77.88,168.93,77.86,168.80,77.84,168.95,77.83,169.25,77.83,169.57,77.81,169.57,77.79,169.53,77.78,169.40,77.79,169.10,77.83,168.82,77.85,168.62,77.88,168.57,77.88,168.70,77.88,168.82,77.94,168.80,78.01,168.65,78.08,168.43,78.06,168.35,78.06,168.47,78.09,168.50,78.03,168.55,77.95,168.43,77.89,168.25
RZ_3437559_15587,null,null,50,0,4,77.90,168.10,77.90,168.22,77.89,168.53,77.88,168.78,77.88,168.60,77.89,168.45,77.97,168.43,78.08,168.47,78.05,168.47,77.92,168.43,77.81,168.38,77.84,168.32,77.89,168.28,77.92,168.20,77.95,168.15,77.95,168.10,77.95,168.03,77.96,167.97,77.96,167.93,77.97,167.85,77.96,168.20,77.99,168.57,78.05,168.78,78.11,168.50,78.14,168.28,78.14,168.20,78.20,168.07,78.26,167.88,78.31,167.62,78.30,167.55,78.29,167.65,78.30,167.95,78.30,168.07,78.21,168.00,78.11,167.75,78.08,167.65,78.14,167.60,78.20,167.55,78.15,167.60,78.08,167.70,78.01,167.75,78.01,167.75,78.10,167.72,78.19,167.70,78.24,167.70,78.24,167.70,78.22,167.60,78.15,167.47,78.09,167.35,78.05,167.28
RZ_3437559_15588,null,null,50,0,4,78.06,167.22,78.08,167.30,78.12,167.47,78.17,167.65,78.25,167.70,78.26,167.70,78.28,167.75,78.26,167.80,78.28,167.88,78.24,167.90,78.20,167.68,78.17,167.50,78.19,167.40,78.20,167.57,78.22,167.68,78.28,167.65,78.30,167.55,78.35,167.38,78.39,167.38,78.36,167.45,78.29,167.57,78.28,167.60,78.33,167.62,78.38,167.62,78.39,167.38,78.38,167.12,78.35,166.93,78.30,167.03,78.29,167.18,78.24,167.30,78.21,167.22,78.24,167.10,78.29,166.97,78.34,167.07,78.25,167.22,78.16,167.35,78.16,167.38,78.26,167.35,78.36,167.45,78.38,167.55,78.33,167.72,78.28,167.78,78.24,167.60,78.25,167.32,78.25,167.18,78.25,167.28,78.28,167.30,78.31,167.15,78.36,167.12,78.34,167.15
RZ_3437559_15589,null,null,50,0,4,78.30,167.30,78.25,167.30,78.24,167.32,78.24,167.32,78.24,167.32,78.24,167.30,78.26,167.30,78.29,167.20,78.29,167.00,78.26,166.80,78.24,166.72,78.28,166.97,78.31,167.18,78.34,167.38,78.33,167.35,78.31,167.20,78.31,167.05,78.31,166.93,78.30,167.22,78.29,167.50,78.30,167.68,78.33,167.40,78.36,167.12,78.36,166.97,78.39,166.97,78.41,166.95,78.44,166.90,78.45,166.90,78.47,166.95,78.47,167.05,78.46,167.10,78.44,167.20,78.34,167.32,78.26,167.35,78.20,167.25,78.24,167.30,78.31,167.43,78.36,167.55,78.34,167.62,78.28,167.68,78.20,167.50,78.17,167.28,78.16,167.07,78.17,167.07,78.20,167.03,78.22,166.95,78.24,166.72,78.28,166.57,78.29,166.45,78.29,166.45
RZ_3437559_15590,null,null,50,0,4,78.28,166.43,78.30,166.40,78.35,166.55,78.39,166.72,78.38,166.97,78.36,167.03,78.34,167.07,78.33,166.90,78.30,166.68,78.29,166.50,78.25,166.43,78.24,166.35,78.22,166.30,78.26,166.30,78.29,166.30,78.31,166.22,78.30,166.12,78.30,165.97,78.38,165.85,78.44,165.72,78.40,165.93,78.30,166.20,78.20,166.57,78.20,166.65,78.21,166.43,78.24,166.10,78.25,165.78,78.24,165.78,78.22,165.80,78.24,165.97,78.26,166.18,78.29,166.40,78.30,166.40,78.26,166.28,78.22,166.07,78.19,165.97,78.21,166.03,78.24,166.05,78.21,165.90,78.19,165.78,78.25,165.70,78.35,165.93,78.45,166.12,78.39,166.32,78.34,165.85,78.25,165.40,78.21,165.00,78.19,165.10,78.22,165.18,78.34,165.22
RZ_3437559_15591,null,null,50,0,4,78.42,165.22,78.47,165.22,78.45,165.18,78.42,165.12,78.42,165.05,78.41,165.03,78.40,165.18,78.39,165.32,78.44,165.28,78.49,165.05,78.54,165.07,78.55,165.28,78.59,165.40,78.59,165.32,78.55,165.22,78.53,165.35,78.56,165.47,78.60,165.43,78.55,165.25,78.46,165.07,78.36,165.20,78.35,165.38,78.34,165.50,78.33,165.50,78.29,165.47,78.26,165.40,78.25,165.25,78.29,165.12,78.39,165.05,78.49,164.85,78.55,164.65,78.55,164.62,78.54,164.82,78.46,165.00,78.44,165.00,78.45,164.97,78.55,164.93,78.61,164.88,78.62,164.82,78.61,164.72,78.54,164.70,78.46,164.72,78.44,164.85,78.47,164.90,78.46,164.90,78.41,165.03,78.40,165.15,78.42,165.30,78.46,165.32,78.45,165.35
RZ_3437559_15592,null,null,50,0,4,78.44,165.35,78.42,165.38,78.41,165.38,78.40,165.40,78.42,165.40,78.46,165.10,78.49,164.78,78.50,164.40,78.53,164.30,78.56,164.20,78.60,164.15,78.65,164.10,78.70,164.03,78.72,163.95,78.69,164.18,78.66,164.43,78.65,164.62,78.64,164.57,78.65,164.40,78.66,164.22,78.66,164.03,78.67,164.00,78.67,163.97,78.67,164.00,78.67,164.00,78.67,164.12,78.70,164.25,78.71,164.43,78.76,164.47,78.79,164.55,78.75,164.60,78.69,164.62,78.65,164.10,78.69,163.55,78.69,163.10,78.64,163.25,78.59,163.57,78.56,163.80,78.58,163.90,78.65,163.85,78.72,163.75,78.70,163.60,78.60,163.47,78.60,163.40,78.69,163.43,78.78,163.43,78.78,163.38,78.79,163.32,78.80,163.57,78.78,163.88
RZ_3437559_15593,null,null,50,0,4,78.72,164.20,78.66,164.22,78.66,164.03,78.64,163.80,78.61,163.50,78.64,163.45,78.70,163.38,78.78,163.35,78.79,163.28,78.80,163.22,78.79,163.28,78.80,163.50,78.84,163.70,78.79,163.88,78.72,163.88,78.66,163.93,78.67,163.95,78.71,163.65,78.75,163.28,78.74,163.03,78.74,163.10,78.71,163.45,78.72,163.70,78.71,163.95,78.71,163.97,78.71,163.90,78.71,163.75,78.71,163.68,78.71,163.68,78.72,163.55,78.76,163.35,78.83,163.18,78.91,163.18,78.97,163.20,78.97,163.20,78.90,163.20,78.81,163.18,78.76,163.12,78.78,163.10,78.79,163.05,78.81,163.12,78.84,163.28,78.83,163.43,78.83,163.55,78.84,163.60,78.84,163.65,78.84,163.65,78.81,163.62,78.81,163.55,78.81,163.43
RZ_3437559_15594,null,null,50,0,4,78.81,163.43,78.81,163.47,78.80,163.65,78.81,163.72,78.83,163.72,78.83,163.62,78.91,163.45,79.00,163.28,79.08,163.12,79.08,163.07,79.09,163.15,79.08,163.30,79.06,163.45,79.08,163.18,79.15,162.82,79.15,162.40,79.11,162.32,79.06,162.70,79.06,163.18,79.05,163.70,79.05,163.78,79.05,163.40,79.05,162.95,79.03,162.97,78.99,163.43,78.96,163.95,79.00,163.97,79.04,164.00,79.05,164.00,79.06,163.97,79.00,163.97,78.94,163.97,78.97,163.97,79.06,163.88,79.15,163.82,79.14,163.75,79.14,163.80,79.12,163.82,79.12,163.93,79.11,164.05,79.10,164.18,79.09,164.20,79.04,164.05,79.01,163.90,79.05,163.72,79.10,163.53,79.17,163.45,79.19,163.45,79.20,163.32,79.25,163.10
RZ_3437559_15595,null,null,50,0,4,79.30,162.90,79.25,162.95,79.16,163.10,79.08,163.22,79.06,163.32,79.08,163.35,79.10,163.35,79.12,163.35,79.14,163.30,79.15,163.22,79.20,163.15,79.24,163.32,79.28,163.53,79.31,163.55,79.33,163.30,79.35,163.03,79.36,162.93,79.33,162.85,79.29,162.72,79.25,162.62,79.26,162.68,79.26,162.82,79.24,162.97,79.21,163.03,79.20,163.00,79.21,162.95,79.22,162.93,79.22,162.88,79.24,162.82,79.24,162.78,79.26,162.82,79.28,162.93,79.28,163.05,79.28,163.20,79.22,163.32,79.22,163.10,79.22,162.72,79.25,162.38,79.24,162.40,79.25,162.35,79.29,162.28,79.33,162.10,79.31,162.05,79.31,161.97,79.30,161.97,79.28,162.43,79.24,162.80,79.21,163.20,79.20,163.15,79.20,163.18
RZ_3437559_15596,null,null,50,0,4,79.26,163.03,79.34,162.85,79.42,162.72,79.45,162.80,79.36,162.85,79.25,162.85,79.15,162.82,79.17,162.80,79.21,162.78,79.22,162.65,79.22,162.55,79.21,162.60,79.20,162.75,79.17,162.95,79.16,162.97,79.16,163.00,79.19,162.82,79.22,162.68,79.24,162.60,79.24,162.68,79.25,162.72,79.28,162.90,79.31,163.05,79.34,163.28,79.35,163.30,79.39,163.18,79.41,163.00,79.34,163.05,79.24,163.28,79.15,163.35,79.17,163.07,79.21,162.85,79.24,162.72,79.22,162.70,79.22,162.65,79.25,162.60,79.29,162.55,79.34,162.53,79.36,162.53,79.39,162.45,79.41,162.35,79.42,162.38,79.42,162.47,79.42,162.57,79.42,162.57,79.44,162.40,79.41,162.22,79.39,162.03,79.36,162.03,79.38,162.10
RZ_3437559_15597,null,null,50,0,4,79.40,162.18,79.39,161.97,79.36,161.65,79.34,161.35,79.34,161.43,79.33,161.62,79.38,161.80,79.41,161.90,79.47,162.03,79.50,162.12,79.53,162.22,79.54,162.22,79.54,162.25,79.47,162.25,79.41,162.12,79.39,162.05,79.42,161.97,79.45,162.00,79.42,162.00,79.40,161.85,79.38,161.70,79.40,161.55,79.44,161.55,79.42,161.55,79.41,161.55,79.40,161.43,79.41,161.35,79.42,161.28,79.46,161.25,79.49,161.25,79.53,161.28,79.55,161.30,79.59,161.32,79.59,161.28,79.54,161.45,79.46,161.65,79.38,161.82,79.36,161.75,79.39,161.68,79.44,161.53,79.46,161.45,79.45,161.43,79.44,161.53,79.42,161.62,79.42,161.65,79.42,161.65,79.42,161.62,79.42,161.55,79.39,161.43,79.36,161.32
RZ_3437559_15598,null,null,50,0,4,79.39,161.30,79.38,161.45,79.36,161.55,79.33,161.68,79.36,161.75,79.40,161.65,79.41,161.35,79.45,161.05,79.47,160.93,79.50,161.30,79.50,161.65,79.49,161.97,79.53,161.97,79.55,161.93,79.58,161.88,79.59,161.82,79.61,161.53,79.65,161.22,79.69,161.07,79.74,161.10,79.76,161.15,79.80,161.05,79.81,161.03,79.81,161.00,79.74,161.05,79.66,161.18,79.59,161.35,79.59,161.47,79.59,161.30,79.61,161.05,79.66,160.85,79.72,160.93,79.76,161.05,79.74,160.97,79.70,160.85,79.66,161.07,79.66,161.45,79.66,161.53,79.66,161.25,79.65,161.15,79.62,161.35,79.61,161.50,79.61,161.45,79.56,161.32,79.51,161.28,79.47,161.22,79.50,161.35,79.53,161.45,79.55,161.53,79.56,161.55
RZ_3437559_15599,null,null,50,0,4,79.56,161.50,79.58,161.43,79.59,161.38,79.60,161.30,79.62,161.22,79.60,161.00,79.59,160.88,79.62,160.65,79.70,160.53,79.78,160.25,79.78,160.05,79.74,159.90,79.67,160.10,79.62,160.32,79.62,160.60,79.65,160.65,79.66,160.68,79.67,160.65,79.72,160.65,79.79,160.38,79.85,160.12,79.86,159.88,79.75,160.25,79.64,160.62,79.55,160.75,79.56,160.53,79.56,160.28,79.53,160.28,79.50,160.40,79.56,160.55,79.65,160.43,79.70,160.18,79.67,160.30,79.66,160.68,79.67,160.95,79.69,160.88,79.69,160.82,79.70,160.78,79.71,160.68,79.71,160.60,79.72,160.57,79.75,160.55,79.76,160.50,79.76,160.47,79.76,160.45,79.75,160.38,79.74,160.25,79.72,160.07,79.71,159.78,79.74,159.43
RZ_3437559_15600,null,null,50,0,4,79.78,159.07,79.83,158.28,79.83,157.57,79.81,156.95,79.79,156.70,79.66,156.45,79.59,155.62,79.51,155.07,79.51,154.50,79.47,153.97,79.30,153.45,79.14,152.95,79.01,152.53,79.04,151.80,79.06,151.00,79.08,150.47,79.09,150.07,79.01,149.40,78.92,148.88,78.84,148.30,78.83,148.20,78.78,148.10,78.60,147.45,78.45,146.65,78.35,145.93,78.36,145.90,78.41,145.90,78.45,145.75,78.51,145.20,78.54,144.75,78.55,144.32,78.55,144.30,78.56,144.22,78.61,144.15,78.67,144.07,78.74,143.80,78.66,143.53,78.59,143.30,78.50,143.35,78.47,143.45,78.45,143.47,78.42,143.45,78.44,143.15,78.50,142.88,78.56,142.60,78.62,142.55,78.61,142.45,78.59,142.40,78.55,142.57,78.51,142.80
RZ_3437559_15601,null,null,50,0,4,78.50,143.15,78.45,143.28,78.42,143.12,78.49,142.85,78.59,142.57,78.67,142.70,78.67,142.93,78.69,143.15,78.70,143.25,78.71,143.25,78.72,143.18,78.72,143.35,78.66,143.50,78.62,143.47,78.59,143.18,78.59,142.88,78.59,142.82,78.60,142.80,78.66,142.80,78.71,142.90,78.75,143.00,78.74,142.88,78.72,142.60,78.70,142.32,78.66,142.57,78.64,142.78,78.62,142.97,78.65,143.05,78.75,143.22,78.85,143.30,78.79,143.20,78.66,142.97,78.50,142.88,78.50,142.82,78.50,142.88,78.53,142.93,78.55,142.80,78.56,142.70,78.59,142.60,78.62,142.65,78.66,142.62,78.69,142.55,78.69,142.70,78.66,142.93,78.64,143.20,78.59,143.25,78.58,143.25,78.61,143.20,78.66,143.12,78.72,143.10
RZ_3437559_15602,null,null,50,0,4,78.72,143.28,78.75,143.47,78.78,143.68,78.80,143.65,78.80,143.65,78.80,143.65,78.80,143.65,78.75,143.68,78.72,143.68,78.69,143.75,78.67,143.82,78.70,143.95,78.75,143.97,78.79,143.97,78.80,143.72,78.81,143.45,78.80,143.53,78.79,143.82,78.79,144.05,78.84,143.93,78.86,143.78,78.90,143.53,78.90,143.32,78.90,143.22,78.90,143.32,78.90,143.43,78.89,143.68,78.88,143.93,78.81,144.25,78.75,144.30,78.71,144.10,78.72,143.82,78.74,143.57,78.78,143.60,78.81,143.90,78.85,144.18,78.85,144.40,78.84,144.35,78.83,144.30,78.83,144.28,78.84,144.32,78.86,144.35,78.90,144.28,78.92,144.00,78.92,143.70,78.90,143.82,78.88,144.12,78.86,144.32,78.85,144.05,78.83,143.82
RZ_3437559_15603,null,null,50,0,4,78.80,143.78,78.80,143.82,78.81,143.85,78.84,143.70,78.84,143.60,78.84,143.53,78.81,143.75,78.80,144.12,78.78,144.45,78.78,144.35,78.79,144.00,78.80,143.68,78.79,143.65,78.72,143.75,78.66,143.93,78.64,144.15,78.67,144.32,78.71,144.38,78.71,144.35,78.70,144.12,78.70,143.90,78.69,143.78,78.67,143.82,78.70,144.07,78.70,144.28,78.69,144.45,78.65,144.35,78.64,144.22,78.62,144.10,78.62,144.07,78.62,144.00,78.64,143.85,78.66,143.70,78.69,143.65,78.70,143.88,78.66,144.10,78.64,144.18,78.65,144.03,78.71,143.88,78.76,143.82,78.83,143.80,78.85,143.80,78.88,143.82,78.86,143.85,78.90,143.88,78.92,144.00,78.94,144.10,78.90,143.90,78.86,143.60,78.79,143.40
RZ_3437559_15604,null,null,50,0,4,78.71,143.38,78.69,143.35,78.71,143.30,78.67,143.68,78.61,144.03,78.60,144.00,78.65,143.68,78.69,143.47,78.67,143.62,78.69,143.78,78.70,143.82,78.71,143.85,78.69,143.90,78.70,143.97,78.71,144.05,78.74,144.07,78.75,144.07,78.76,144.07,78.75,144.03,78.74,143.93,78.72,143.85,78.72,143.82,78.74,143.85,78.75,144.00,78.76,144.12,78.78,144.25,78.78,144.25,78.79,144.03,78.78,143.78,78.78,143.57,78.75,143.62,78.74,143.72,78.69,143.75,78.66,143.78,78.66,143.93,78.70,144.07,78.69,144.22,78.65,144.22,78.61,144.12,78.64,143.95,78.69,143.78,78.71,143.90,78.70,143.97,78.64,144.05,78.59,143.97,78.59,144.03,78.61,143.88,78.67,143.70,78.74,143.88,78.76,144.22
RZ_3437559_15605,null,null,50,0,4,78.72,144.55,78.72,144.18,78.70,143.82,78.69,143.68,78.67,143.90,78.65,144.18,78.62,144.28,78.56,144.43,78.53,144.47,78.54,144.28,78.56,144.03,78.61,143.80,78.65,143.82,78.66,143.97,78.70,144.22,78.71,144.47,78.74,144.53,78.75,144.35,78.75,144.20,78.74,144.10,78.74,144.10,78.74,144.10,78.74,144.05,78.72,143.97,78.72,144.10,78.67,144.43,78.61,144.78,78.56,144.85,78.55,144.68,78.56,144.38,78.58,144.15,78.59,144.00,78.58,144.00,78.58,144.05,78.59,144.07,78.53,144.10,78.47,144.10,78.55,144.18,78.69,144.25,78.72,144.20,78.60,144.15,78.53,144.10,78.54,144.15,78.56,144.15,78.54,144.25,78.54,144.35,78.53,144.38,78.51,144.32,78.53,144.25,78.54,144.28
RZ_3437559_15606,null,null,50,0,4,78.56,144.32,78.55,144.50,78.51,144.68,78.46,144.82,78.44,144.57,78.46,144.30,78.47,144.18,78.49,144.35,78.51,144.35,78.53,144.20,78.55,144.10,78.58,144.22,78.58,144.35,78.58,144.40,78.60,144.30,78.60,144.20,78.59,144.28,78.56,144.45,78.59,144.62,78.64,144.53,78.65,144.43,78.66,144.28,78.65,144.20,78.62,144.20,78.59,144.53,78.55,144.82,78.55,144.62,78.58,144.15,78.64,143.72,78.66,143.85,78.69,143.97,78.66,144.03,78.62,144.03,78.60,143.88,78.59,143.72,78.62,143.60,78.66,143.65,78.70,143.62,78.69,143.50,78.74,143.38,78.78,143.35,78.74,143.60,78.66,143.85,78.60,144.07,78.61,144.15,78.61,144.22,78.64,144.00,78.65,143.75,78.67,143.55,78.67,143.68
RZ_3437559_15607,null,null,50,0,4,78.67,143.82,78.67,143.72,78.69,143.55,78.69,143.55,78.67,143.72,78.71,143.82,78.76,143.78,78.79,143.78,78.76,143.85,78.74,143.93,78.74,143.90,78.75,143.88,78.75,143.82,78.67,143.90,78.60,143.95,78.53,143.75,78.55,143.47,78.58,143.40,78.60,143.47,78.64,143.55,78.64,143.45,78.65,143.47,78.67,143.65,78.71,143.82,78.74,143.95,78.71,143.90,78.70,143.88,78.69,144.03,78.69,144.20,78.67,144.40,78.65,144.35,78.62,144.20,78.62,144.03,78.67,143.97,78.74,143.70,78.74,143.43,78.69,143.70,78.61,144.20,78.59,144.57,78.58,144.60,78.62,144.60,78.67,144.53,78.69,144.30,78.64,144.05,78.62,144.07,78.67,144.12,78.65,144.12,78.59,144.12,78.53,144.12,78.54,144.12
RZ_3437559_15608,null,null,50,0,4,78.54,144.12,78.51,144.40,78.47,144.68,78.47,144.62,78.50,144.30,78.56,144.03,78.60,144.07,78.64,144.12,78.66,144.15,78.67,144.18,78.70,144.20,78.70,144.22,78.70,144.25,78.70,144.25,78.65,144.43,78.60,144.70,78.55,144.97,78.56,144.75,78.59,144.43,78.64,144.10,78.66,144.10,78.58,144.07,78.45,144.07,78.45,144.15,78.58,144.22,78.64,144.12,78.58,143.93,78.54,143.85,78.55,143.97,78.56,144.07,78.56,143.97,78.55,143.88,78.55,143.80,78.53,144.00,78.56,144.22,78.59,144.30,78.59,144.12,78.55,143.95,78.51,143.88,78.51,144.12,78.51,144.40,78.51,144.68,78.50,144.70,78.50,144.72,78.47,144.65,78.46,144.57,78.44,144.40,78.40,144.30,78.39,144.10,78.34,144.00
RZ_3437559_15609,null,null,50,0,4,78.33,143.93,78.30,143.90,78.39,143.88,78.46,143.90,78.49,143.95,78.44,143.93,78.49,143.88,78.59,143.90,78.66,143.82,78.59,143.75,78.53,143.47,78.49,143.40,78.47,143.43,78.45,143.55,78.50,143.68,78.58,143.70,78.50,143.72,78.35,143.72,78.33,143.90,78.45,144.10,78.59,144.22,78.60,144.07,78.60,143.85,78.58,143.68,78.55,143.82,78.54,144.18,78.50,144.53,78.49,144.32,78.45,144.03,78.45,143.85,78.41,144.05,78.38,144.28,78.41,144.40,78.47,144.43,78.54,144.40,78.56,144.30,78.61,144.22,78.64,144.20,78.66,144.05,78.67,143.90,78.71,143.78,78.65,143.88,78.55,143.88,78.46,143.85,78.46,143.90,78.46,144.05,78.46,144.20,78.50,144.15,78.54,144.12,78.59,144.07
RZ_3437559_15610,null,null,50,0,4,78.58,144.05,78.56,144.03,78.54,144.03,78.53,144.03,78.53,143.97,78.53,143.90,78.53,143.80,78.55,143.78,78.56,143.82,78.58,143.90,78.56,143.85,78.58,143.72,78.59,143.62,78.59,143.65,78.58,143.68,78.55,143.68,78.58,143.68,78.59,143.70,78.60,143.75,78.60,143.78,78.60,143.78,78.64,143.72,78.66,143.70,78.62,143.70,78.55,143.72,78.46,143.78,78.44,143.80,78.45,143.82,78.51,143.62,78.58,143.43,78.59,143.35,78.58,143.47,78.56,143.55,78.55,143.50,78.53,143.65,78.50,143.82,78.50,143.93,78.47,143.55,78.46,143.20,78.42,143.22,78.41,143.55,78.40,143.90,78.40,143.93,78.39,143.72,78.39,143.47,78.41,143.30,78.45,143.38,78.50,143.35,78.53,143.25,78.56,143.15
RZ_3437559_15611,null,null,50,0,4,78.55,143.03,78.53,142.93,78.55,143.00,78.60,143.15,78.66,143.15,78.67,143.00,78.67,143.03,78.64,143.47,78.60,143.93,78.59,143.82,78.60,143.45,78.64,142.88,78.65,142.72,78.64,142.57,78.60,142.62,78.56,142.85,78.49,143.12,78.41,143.47,78.38,143.60,78.40,143.70,78.38,143.75,78.33,143.72,78.38,143.72,78.51,143.70,78.65,143.62,78.60,143.55,78.51,143.50,78.41,143.45,78.41,143.43,78.39,143.38,78.36,143.68,78.41,144.03,78.49,143.97,78.59,143.60,78.61,143.20,78.59,143.15,78.58,143.07,78.55,143.40,78.56,143.78,78.55,143.80,78.55,143.47,78.55,143.15,78.55,143.15,78.55,143.28,78.56,143.38,78.58,143.25,78.60,143.03,78.62,142.82,78.66,142.90,78.67,143.00
RZ_3437559_15612,null,null,50,0,4,78.66,143.12,78.65,143.20,78.64,143.20,78.65,143.20,78.64,143.25,78.62,143.35,78.66,143.30,78.71,143.22,78.71,143.15,78.65,143.15,78.59,143.20,78.55,143.28,78.49,143.32,78.42,143.38,78.38,143.43,78.34,143.43,78.45,143.30,78.59,143.18,78.71,142.95,78.71,142.85,78.70,142.82,78.72,143.07,78.72,143.35,78.71,143.50,78.66,143.53,78.64,143.60,78.61,143.80,78.61,143.90,78.61,143.88,78.61,143.57,78.60,143.28,78.59,143.00,78.55,143.07,78.54,143.25,78.53,143.40,78.54,143.40,78.55,143.28,78.56,143.22,78.56,143.15,78.60,143.25,78.64,143.30,78.62,143.35,78.58,143.40,78.55,143.43,78.60,143.53,78.64,143.62,78.67,143.75,78.69,143.80,78.66,143.88,78.62,143.93
RZ_3437559_15613,null,null,450,0,4,78.61,143.68,78.64,143.40,78.67,142.97,78.67,142.85,78.66,142.95,78.66,143.18,78.65,143.45,78.66,143.50,78.66,143.43,78.64,143.30,78.61,143.20,78.61,143.22,78.61,143.30,78.61,143.35,78.60,143.32,78.59,143.22,78.56,143.10,78.55,143.22,78.55,143.43,78.59,143.47,78.62,143.35,78.64,143.20,78.64,143.12,78.64,143.05,78.64,143.00,78.64,142.95,78.61,142.90,78.60,142.82,78.55,142.72,78.54,142.65,78.46,142.78,78.40,142.93,78.46,143.05,78.56,143.25,78.64,143.50,78.62,143.72,78.64,143.72,78.66,143.80,78.67,144.00,78.69,144.20,78.71,144.25,78.74,144.15,78.70,144.00,78.65,143.88,78.62,143.43,78.61,143.03,78.62,142.68,78.61,142.65,78.64,142.80,78.69,142.97,78.75,143.12,78.79,143.10,78.84,143.07,78.86,143.05,78.80,143.05,78.71,143.10,78.65,143.20,78.69,143.32,78.74,143.50,78.76,143.65,78.76,143.72,78.78,143.62,78.78,143.53,78.79,143.38,78.80,143.28,78.81,143.18,78.80,143.15,78.78,143.28,78.81,143.47,78.83,143.68,78.84,143.62,78.80,143.47,78.79,143.32,78.78,143.25,78.72,143.20,78.67,143.15,78.64,143.12,78.65,143.12,78.69,143.20,78.70,143.35,78.67,143.50,78.64,143.57,78.58,143.60,78.58,143.28,78.58,142.93,78.60,142.60,78.60,142.62,78.60,142.85,78.59,143.07,78.58,143.38,78.58,143.47,78.64,143.57,78.71,143.55,78.79,143.53,78.79,143.47,78.78,143.47,78.76,143.28,78.75,143.07,78.78,142.88,78.85,142.88,78.94,143.00,78.89,143.22,78.76,143.45,78.64,143.68,78.62,143.80,78.62,143.65,78.60,143.38,78.59,143.18,78.67,143.28,78.80,143.35,78.90,143.43,78.88,143.47,78.90,143.53,78.94,143.55,78.91,143.43,78.84,143.30,78.74,143.20,78.72,143.22,78.71,143.30,78.74,143.40,78.74,143.50,78.76,143.40,78.79,143.25,78.80,143.07,78.76,143.10,78.71,143.18,78.71,143.28,78.72,143.30,78.74,143.28,78.72,143.32,78.76,143.45,78.80,143.62,78.78,143.47,78.72,143.28,78.69,143.05,78.69,143.03,78.69,143.00,78.69,142.97,78.71,143.00,78.72,143.00,78.78,142.93,78.81,142.85,78.83,142.70,78.80,142.62,78.81,142.53,78.84,142.55,78.86,142.62,78.85,142.95,78.84,143.22,78.83,143.45,78.81,143.45,78.80,143.45,78.80,143.45,78.81,143.32,78.81,143.22,78.81,143.25,78.85,143.40,78.88,143.50,78.89,143.47,78.88,143.43,78.86,143.43,78.89,143.68,78.91,143.90,78.94,143.65,78.92,143.12,78.90,142.95,78.88,143.28,78.84,143.55,78.83,143.43,78.80,143.32,78.81,143.25,78.78,143.25,78.74,143.25,78.69,143.38,78.67,143.50,78.62,143.40,78.59,143.20,78.62,143.03,78.66,143.00,78.71,142.93,78.74,143.10,78.76,143.38,78.78,143.55,78.76,143.43,78.78,143.18,78.81,143.03,78.81,142.88,78.75,142.82,78.65,143.22,78.62,143.65,78.70,144.07,78.83,144.35,78.92,144.62,79.03,145.53,79.06,146.60,79.16,147.68,79.20,148.60,79.30,149.53,79.31,150.97,79.39,152.18,79.38,153.55,79.54,154.38,79.62,155.62,79.65,156.95,79.53,158.47,79.41,159.85,79.40,160.50,79.31,161.32,79.20,161.80,79.09,162.55,79.01,162.95,78.94,163.20,78.90,163.45,78.94,163.68,78.97,163.93,79.03,163.93,79.04,164.22,79.06,164.50,79.11,164.78,79.20,164.60,79.29,164.45,79.30,164.57,79.30,164.88,79.41,164.95,79.54,164.75,79.60,164.60,79.50,164.65,79.40,164.72,79.38,164.57,79.41,164.40,79.44,164.32,79.42,164.50,79.38,164.65,79.33,164.72,79.31,164.60,79.25,164.47,79.17,164.32,79.10,164.30,79.09,164.12,79.17,163.97,79.25,164.18,79.35,164.53,79.35,164.88,79.39,164.88,79.45,164.85,79.51,164.95,79.45,165.03,79.36,165.07,79.26,165.00,79.25,164.95,79.31,165.00,79.40,165.18,79.47,165.38,79.45,165.30,79.44,165.15,79.41,165.00,79.40,164.97,79.39,164.97,79.35,164.95,79.30,164.95,79.26,164.95,79.28,164.82,79.31,164.70,79.36,164.55,79.34,164.53,79.28,164.70,79.28,164.93,79.33,165.15,79.35,165.15,79.31,165.10,79.26,165.12,79.26,165.20,79.25,165.38,79.25,165.40,79.30,165.32,79.36,165.32,79.40,165.32,79.39,165.32,79.39,165.25,79.39,165.20,79.33,165.15,79.29,165.10,79.25,165.05,79.25,165.07,79.24,165.12,79.17,165.15,79.15,165.18,79.15,165.12,79.19,165.10,79.20,165.05,79.19,165.00,79.17,164.90,79.20,164.80,79.22,164.72,79.25,164.72,79.25,164.88,79.28,165.05,79.31,165.00,79.30,164.75,79.24,164.75,79.16,164.97,79.16,165.15,79.17,165.00,79.15,164.95,79.14,165.03,79.14,165.20,79.16,165.28,79.19,165.25,79.20,165.20,79.21,165.15,79.22,164.93,79.24,164.72,79.25,164.38,79.26,164.22,79.16,164.18,79.04,164.43,79.05,164.70,79.17,164.55,79.26,164.30,79.24,164.32,79.20,164.62,79.21,164.82,79.21,164.78,79.21,164.75,79.28,164.80,79.34,164.85,79.36,164.85,79.29,164.78,79.22,164.68,79.19,164.50,79.19,164.38,79.17,164.28,79.17,164.15,79.17,164.07,79.20,164.00,79.21,164.00,79.21,164.18,79.21,164.38,79.22,164.68,79.22,164.90,79.22,165.12,79.20,165.18,79.19,165.05,79.21,164.93,79.24,164.55,79.29,164.22,79.30,163.93,79.33,164.25,79.34,164.60,79.34,164.80,79.31,164.68,79.28,164.53,79.33,164.30,79.41,164.05,79.38,164.03,79.25,164.22,79.10,164.38,79.06,164.30,79.01,164.40,79.06,164.57,79.12,164.75,79.19,164.70,79.17,164.62,79.15,164.72,79.19,164.90,79.24,164.85,79.21,164.62,79.14,164.40,79.06,164.35,79.08,164.28,79.08,164.20,79.08,164.18,79.06,164.20,79.06,164.22,79.05,164.12,79.04,164.03,79.03,163.95,79.03,163.97,79.06,164.03,79.09,163.97,79.15,163.93,79.19,164.05,79.11,164.22,79.00,164.12,78.90,163.88,78.92,163.68,78.96,163.78,79.00,163.88,79.03,163.90,79.00,163.90,78.97,163.90,79.04,163.93,79.10,163.95,79.14,164.00,79.08,164.05,79.03,164.07,79.01,164.07,79.00,164.03,79.01,163.97,79.03,163.95,79.04,163.88,79.03,163.85,78.97,163.82,78.92,163.95,78.92,164.00,78.96,164.05,79.03,164.03,79.03,164.03,79.04,164.00,79.05,164.00,79.06,163.78,79.08,163.55,79.08,163.65,79.06,163.95,79.09,164.12,79.12,164.07,79.06,164.10,78.96,164.20,78.91,164.18,78.95,164.03,78.99,163.93,78.96,163.80,78.92,163.70,78.90,163.60,78.90,163.60,78.94,163.55,78.99,163.47,79.01,163.45,78.97,163.45,78.95,163.43,78.97,163.40,79.01,163.47,79.05,163.70,79.04,163.80,79.05,163.65,79.06,163.43,78.99,163.35,78.89,163.45,78.88,163.68,78.94,163.85,79.00,164.03,78.99,164.05,78.92,164.05,78.89,163.80,78.90,163.60,78.94,163.50,78.94,163.68,78.89,163.85,78.84,164.03,78.83,164.03
RZ_3437559_15614,null,null,50,0,4,78.83,163.88,78.83,163.72,78.83,163.68,78.80,163.75,78.76,163.97,78.75,164.15,78.78,164.05,78.88,163.82,78.94,163.55,78.96,163.53,78.91,163.55,78.89,163.57,78.90,163.60,78.90,163.57,78.90,163.55,78.89,163.72,78.90,163.95,78.94,164.18,79.03,164.07,79.10,163.93,79.05,163.97,78.94,164.18,78.83,164.32,78.81,164.28,78.81,164.20,78.83,164.20,78.85,164.25,78.89,164.03,78.92,163.78,78.99,163.53,79.01,163.50,79.01,163.50,78.99,163.28,78.97,163.07,78.95,163.22,78.92,163.60,78.94,163.82,78.97,163.70,79.01,163.53,79.01,163.47,79.01,163.55,79.00,163.78,78.99,164.00,78.99,163.95,78.97,163.80,78.92,163.68,78.88,163.68,78.80,163.65,78.79,163.60,78.76,163.47
RZ_3437559_15615,null,null,51,0,4,78.75,163.30,78.74,163.10,78.72,163.15,78.70,163.28,78.70,163.40,78.75,163.57,78.81,163.75,78.86,163.88,78.86,163.82,78.86,163.80,78.86,163.65,78.86,163.45,78.88,163.28,78.90,163.28,78.95,163.30,79.00,163.50,78.92,163.70,78.84,163.82,78.75,163.75,78.75,163.68,78.72,163.65,78.70,163.50,78.71,163.35,78.75,163.22,78.80,163.20,78.80,163.20,78.80,163.20,78.79,163.20,78.86,163.15,78.94,163.18,78.99,163.25,78.92,163.43,78.88,163.60,78.85,163.72,78.85,163.80,78.85,163.78,78.89,163.75,78.90,163.72,78.91,163.72,78.90,163.82,78.90,163.93,78.90,163.93,78.97,163.72,79.04,163.50,79.04,163.35,78.97,163.25,78.89,163.18,78.88,163.10,78.94,163.40,79.01,163.68,79.10,163.68
RZ_3437559_15616,null,null,50,0,4,79.11,163.35,79.16,163.03,79.20,163.20,79.17,163.38,79.12,163.40,79.08,163.35,79.06,163.30,79.06,163.38,79.05,163.38,79.06,163.38,79.08,163.35,79.09,163.28,79.10,163.12,79.10,163.00,79.09,162.93,79.10,162.95,79.11,162.97,79.11,163.00,79.10,163.15,79.09,163.28,79.09,163.43,79.06,163.45,79.04,163.40,79.03,163.25,79.04,163.12,79.08,163.05,79.12,163.00,79.16,162.85,79.17,162.72,79.14,162.57,79.06,162.55,79.00,162.70,79.00,163.03,79.00,163.38,79.06,163.57,79.11,163.60,79.14,163.55,79.12,163.43,79.10,163.25,79.09,163.12,79.11,162.93,79.14,162.80,79.16,162.82,79.14,163.00,79.11,163.18,79.10,163.18,79.21,163.28,79.33,163.35,79.42,163.38,79.45,163.28
RZ_3437559_15617,null,null,650,0,3,79.45,163.15,79.41,163.10,79.28,163.10,79.15,163.10,79.01,163.10,79.00,163.18,78.99,163.28,79.08,163.35,79.16,163.00,79.25,162.65,79.26,162.30,79.26,162.30,79.26,162.28,79.26,162.22,79.26,162.15,79.26,162.35,79.26,162.82,79.25,163.30,79.24,163.45,79.20,163.35,79.19,163.05,79.19,162.80,79.17,162.38,79.16,162.15,79.15,162.00,79.16,162.12,79.19,162.32,79.19,162.43,79.20,162.47,79.17,162.65,79.14,162.88,79.15,163.10,79.21,163.05,79.29,163.05,79.30,163.07,79.31,163.12,79.33,163.12,79.31,163.18,79.29,163.22,79.26,163.25,79.24,163.22,79.24,162.90,79.24,162.57,79.29,162.45,79.31,162.60,79.38,162.55,79.41,162.32,79.31,162.32,79.17,162.53,79.10,162.75,79.14,162.80,79.16,162.88,79.24,162.90,79.33,162.88,79.42,162.75,79.44,162.38,79.42,162.03,79.40,161.82,79.36,161.90,79.34,162.00,79.31,162.15,79.29,162.38,79.28,162.68,79.22,162.88,79.19,162.75,79.10,162.50,79.06,162.28,79.14,162.38,79.25,162.47,79.38,162.60,79.38,162.65,79.33,162.68,79.28,162.65,79.21,162.62,79.29,162.38,79.39,162.12,79.35,161.90,79.22,161.90,79.19,162.00,79.28,162.18,79.36,162.35,79.36,162.43,79.38,162.40,79.39,162.30,79.39,162.15,79.42,162.10,79.46,162.20,79.50,162.35,79.41,162.57,79.33,162.75,79.25,162.43,79.26,161.93,79.30,161.45,79.31,161.45,79.36,161.50,79.40,161.53,79.42,161.55,79.42,161.55,79.42,161.57,79.42,161.68,79.44,161.78,79.44,161.88,79.45,161.90,79.44,161.93,79.42,161.95,79.42,161.95,79.45,161.90,79.47,161.88,79.38,162.25,79.26,162.68,79.15,162.72,79.16,162.40,79.11,162.18,79.06,162.30,79.08,162.43,79.12,162.45,79.19,162.40,79.20,162.32,79.22,162.22,79.25,162.20,79.29,162.22,79.31,162.30,79.30,162.38,79.25,162.45,79.20,162.45,79.28,162.47,79.39,162.53,79.53,162.43,79.54,162.25,79.59,162.07,79.61,162.15,79.62,162.28,79.60,162.32,79.59,162.22,79.60,161.93,79.50,161.68,79.36,161.88,79.26,162.28,79.25,162.45,79.24,162.35,79.20,162.30,79.21,162.53,79.24,162.60,79.24,162.38,79.24,162.12,79.31,161.90,79.39,161.93,79.45,161.95,79.44,162.00,79.42,162.07,79.40,162.18,79.36,162.12,79.34,162.03,79.33,161.95,79.34,162.00,79.35,161.95,79.36,161.85,79.33,161.72,79.30,161.55,79.31,161.43,79.35,161.32,79.30,161.85,79.21,162.32,79.20,162.75,79.28,162.68,79.34,162.55,79.33,162.43,79.31,162.32,79.33,162.22,79.35,162.12,79.39,161.65,79.38,161.22,79.35,161.20,79.31,161.55,79.30,161.90,79.29,161.85,79.22,161.93,79.16,162.05,79.20,162.20,79.26,162.20,79.35,161.88,79.29,161.55,79.22,161.20,79.16,161.30,79.16,161.53,79.15,161.72,79.12,161.90,79.11,161.93,79.11,161.95,79.12,161.88,79.14,161.82,79.15,161.80,79.15,161.80,79.15,161.88,79.11,161.95,79.09,162.00,79.10,161.95,79.16,161.88,79.21,161.82,79.24,161.82,79.25,161.93,79.21,162.00,79.16,162.07,79.11,162.12,79.10,162.15,79.06,162.15,79.04,162.12,79.01,162.12,79.00,162.05,79.00,161.97,78.97,162.18,78.95,162.47,78.94,162.72,78.92,162.65,78.92,162.57,78.96,162.55,79.01,162.20,78.96,161.82,78.89,161.50,78.81,161.55,78.84,161.62,78.88,161.70,78.90,161.75,78.90,161.85,78.91,162.03,78.91,162.50,78.90,162.90,78.84,163.12,78.67,163.05,78.47,162.97,78.15,162.85,77.89,162.62,77.62,162.38,77.21,162.25,76.84,162.22,76.31,162.12,75.84,162.00,75.12,161.90,74.60,161.90,74.16,162.15,73.78,162.32,73.33,162.47,73.04,162.47,72.91,162.65,72.79,162.88,72.65,163.07,72.60,163.20,72.69,163.30,72.80,163.30,72.91,163.32,73.19,163.45,73.45,163.60,73.62,163.78,73.74,163.82,73.86,163.90,73.96,163.95,73.94,163.88,73.92,163.70,73.97,163.50,74.03,163.35,73.97,163.20,73.91,163.03,73.85,162.90,73.86,162.80,73.85,162.82,73.84,162.88,73.84,162.97,73.85,163.03,73.88,163.03,73.85,162.97,73.81,162.95,73.75,162.90,73.71,162.85,73.69,162.75,73.64,162.70,73.56,162.68,73.50,162.82,73.51,162.97,73.51,163.10,73.54,162.95,73.58,162.80,73.58,162.75,73.58,162.85,73.58,163.00,73.60,163.00,73.61,163.03,73.58,163.00,73.54,163.00,73.53,162.93,73.51,162.85,73.50,162.75,73.47,162.75,73.54,163.00,73.65,163.28,73.78,163.53,73.75,163.50,73.69,163.53,73.61,163.55,73.60,163.25,73.61,162.90,73.61,162.60,73.60,162.65,73.69,162.72,73.78,162.78,73.84,162.85,73.80,162.90,73.75,163.07,73.72,163.22,73.72,163.22,73.75,163.07,73.79,162.90,73.79,162.72,73.78,162.55,73.78,162.35,73.81,162.32,73.83,162.88,73.83,163.47,73.84,164.03,73.86,163.97,73.89,163.70,73.90,163.45,73.89,163.22,73.86,163.22,73.84,163.20,73.83,163.18,73.83,163.15,73.81,163.12,73.80,163.10,73.80,162.95,73.80,162.80,73.78,162.65,73.74,162.80,73.69,162.95,73.69,163.00,73.69,162.85,73.72,162.68,73.74,162.53,73.75,162.40,73.76,162.25,73.79,162.18,73.83,162.20,73.83,162.40,73.83,162.60,73.80,162.90,73.78,163.20,73.74,163.53,73.72,163.55,73.74,163.40,73.78,163.18,73.83,163.00,73.85,162.82,73.89,162.78,73.94,162.80,73.91,162.82,73.86,162.85,73.83,162.62,73.85,162.47,73.88,162.30,73.85,162.35,73.81,162.40,73.83,162.45,73.86,162.72,73.89,162.97,73.85,163.22,73.84,162.95,73.83,162.68,73.84,162.40,73.84,162.40,73.85,162.47,73.86,162.47,73.84,162.47,73.81,162.45,73.78,162.53,73.76,162.68,73.81,162.75,73.86,162.65,73.95,162.47,73.97,162.43,73.99,162.57,73.99,162.53,73.97,162.35,73.97,162.15,73.96,162.18,73.97,162.20,73.99,162.20,73.99,162.18,73.99,162.12,73.99,162.10,73.99,162.03,74.01,162.00,74.04,161.95,74.04,161.93,74.01,161.90,73.97,162.12,73.95,162.22,73.95,162.35,73.95,162.25,73.94,162.38,73.99,162.53,74.06,162.57,74.11,162.47,74.06,162.38,74.04,162.35,74.04,162.32,74.08,162.18,74.08,162.03,74.06,162.03,74.05,162.18,74.04,162.32,74.04,162.35,74.06,162.35,74.09,162.35,74.08,162.35,74.04,162.35,74.01,162.35,74.03,162.32,74.03,162.28,74.01,162.45,74.01,162.68,74.04,162.93,74.08,162.97,74.11,162.93,74.08,162.68,74.03,162.43,73.99,162.25,74.00,162.12,74.01,161.88,73.99,161.65,73.94,161.75,73.91,162.05,73.95,162.45,73.97,162.60,73.96,162.80,73.96,162.88,73.96,162.85,73.96,162.75,73.97,162.68,73.96,162.60,73.96,162.55,73.95,162.50,73.92,162.55,73.91,162.62,73.97,162.60,74.06,162.35,74.14,162.15,74.15,162.03,74.15,162.12,74.15,162.15,74.19,161.93,74.22,161.65,74.24,161.38,74.19,161.30,74.00,161.22,73.83,161.38,73.65,161.55,73.61,161.82,73.66,161.90,73.84,162.03,74.01,162.18,74.10,162.28,74.08,162.32,74.03,162.30,74.00,162.30,73.96,162.28,73.95,162.25,73.94,162.22,73.95,162.22,73.97,162.22,74.00,162.25,74.03,162.35,74.03,162.50,74.01,162.62,74.00,162.43,74.00,162.12,74.04,161.90,74.06,161.90,74.10,161.93,74.10,161.80,74.10,161.68,74.09,161.57,74.04,161.60,74.00,161.82,73.96,162.05,73.97,162.03,73.99,161.80,73.96,161.53,73.94,161.45,73.90,161.38,73.89,161.45,73.94,161.50,73.99,161.55,74.03,161.90,74.00,162.32,73.99,162.65,73.95,162.50,73.90,162.22,73.85,162.10,73.89,161.97,73.94,162.38,73.97,162.72,73.96,162.90,73.95,162.70,73.95,162.50,73.94,162.50,73.96,162.57,73.97,162.82,73.95,163.03,73.94,163.10,73.92,162.93,73.95,162.65,73.96,162.53,73.97,162.47,73.95,162.35,73.91,162.20,73.86,162.05,73.83,162.12,73.86,162.22,73.92,162.35,74.00,162.38,73.97,162.45,73.95,162.53,74.01,162.60,74.08,162.62,74.12,162.47,74.12,162.30,74.12,162.12,74.15,162.15,74.16,162.18,74.14,162.20,74.08,162.18,74.04,162.20,74.04,162.20,74.05,162.28,74.04,162.35,74.03,162.32,73.94,162.22,73.85,162.10,73.81,162.10,73.90,162.15,73.97,162.22,74.01,162.25,74.01,162.15,74.00,162.05,74.00,161.97,74.01,161.97,74.03,161.97,74.04,161.97,74.05,161.93,74.06,161.88,74.09,161.82,74.10,162.03,74.08,162.28,74.04,162.50,74.01,162.57,74.04,162.57,74.08,162.53,74.15,162.25,74.20,162.00,74.21,161.80,74.20,161.80,74.24,161.78,74.28,161.78,74.30,162.00,74.28,162.25,74.28,162.53,74.26,162.57,74.30,162.57,74.33,162.60,74.34,162.32,74.30,162.05,74.25,162.00,74.24,162.25,74.25,162.20,74.24,161.95,74.22,161.65,74.21,161.62,74.22,161.65,74.24,161.78,74.25,161.70,74.36,161.60,74.47,161.62,74.51,161.82,74.41,162.07,74.31,162.12,74.29,162.20,74.25,162.22,74.24,162.40,74.22,162.57,74.22,162.70,74.24,162.62,74.24,162.55,74.26,162.43,74.31,162.38,74.39,162.30,74.44,162.30,74.47,162.30,74.47,162.30,74.49,162.28,74.51,162.25,74.55,162.22,74.59,162.22,74.61,162.20,74.61,162.12,74.62,161.85,74.64,161.65,74.55,161.53,74.46,161.80,74.36,162.00,74.35,162.07,74.38,161.97,74.41,161.88,74.45,161.82,74.46,161.70,74.45,161.60,74.50,161.85,74.56,162.18,74.64,162.45,74.64,162.38,74.65,162.22,74.66,162.15,74.64,162.12,74.56,162.18,74.50,162.18,74.50,162.18,74.53,161.97,74.56,161.75,74.59,161.55,74.60,161.53,74.64,161.55,74.67,161.55,74.62,161.45,74.53,161.40,74.46,161.40,74.50,161.55,74.54,161.68,74.58,161.78,74.53,161.78,74.53,161.72,74.46,161.85,74.49,161.97,74.56,161.70,74.66,161.28,74.74,160.88,74.71,160.93,74.69,160.95,74.67,160.97,74.65,161.07,74.64,161.18,74.64,161.25,74.61,161.30
RZ_3437559_15618,null,null,51,0,3,74.60,161.35,74.58,161.40,74.59,161.40,74.58,161.38,74.56,161.30,74.61,161.30,74.69,161.35,74.75,161.43,74.75,161.12,74.76,160.78,74.76,160.43,74.69,160.65,74.61,160.75,74.55,160.88,74.56,160.70,74.59,160.65,74.62,160.70,74.66,161.05,74.69,161.40,74.72,161.65,74.75,161.68,74.75,161.65,74.74,161.57,74.72,161.50,74.72,161.50,74.72,161.53,74.75,161.55,74.78,161.47,74.79,161.43,74.79,161.40,74.78,161.40,74.79,161.40,74.81,161.43,74.84,161.47,74.84,161.55,74.80,161.47,74.79,161.47,74.78,161.47,74.79,161.30,74.74,161.03,74.70,160.68,74.76,160.60,74.84,160.72,74.94,160.95,74.96,161.10,75.00,161.05,75.03,161.00,75.03,161.03,75.01,161.03,74.97,161.07,74.94,161.07
RZ_3437559_15619,null,null,350,900,1,74.91,161.10,74.90,161.05,74.90,161.00,74.91,160.97,74.94,161.00,74.90,161.10,74.84,161.18,74.83,161.15,74.86,161.00,74.90,160.85,74.90,160.88,74.92,160.97,74.99,161.05,75.05,161.00,75.01,160.93,74.96,160.82,74.92,160.75,74.95,160.70,74.97,160.75,74.97,160.80,74.94,160.85,74.90,160.78,74.85,160.65,74.81,160.50,74.78,160.47,74.79,160.45,74.78,160.68,74.75,160.93,74.72,160.85,74.79,160.53,74.88,160.25,74.92,160.38,74.89,160.47,74.85,160.53,74.85,160.72,74.85,160.95,74.88,161.35,74.91,161.55,74.99,161.55,75.01,161.35,75.00,161.10,74.96,160.97,74.91,160.88,74.89,160.85,74.88,161.03,74.90,161.22,74.92,161.38,74.95,161.43,74.94,161.47,74.94,161.50,74.90,161.57,74.88,161.60,74.88,161.70,74.92,161.78,74.91,161.90,74.88,161.95,74.83,161.72,74.83,161.47,74.90,161.25,74.95,161.28,74.92,161.20,74.83,161.12,74.75,161.10,74.86,161.20,74.97,161.32,75.08,161.43,75.09,161.47,75.03,161.50,74.92,161.53,74.84,161.50,74.83,161.50,74.83,161.47,74.83,161.55,74.86,161.60,74.90,161.75,74.92,161.82,74.92,161.88,74.92,161.85,74.92,161.80,74.91,161.80,74.90,161.90,74.89,162.00,74.88,161.97,74.89,161.85,74.90,161.72,74.92,161.85,74.94,162.03,74.96,162.10,75.01,162.03,75.06,161.95,75.04,161.93,74.96,161.88,74.88,161.82,74.85,161.75,74.85,161.72,74.86,161.70,74.88,161.70,74.88,161.70,74.88,161.75,74.88,161.78,74.88,161.95,74.88,162.07,74.88,162.22,74.88,162.25,74.88,162.22,74.89,162.15,74.90,162.10,74.91,162.10,74.91,162.12,74.91,162.15,74.92,161.82,74.94,161.45,74.97,160.95,74.99,160.82,74.99,161.25,74.96,161.78,74.95,162.07,74.94,161.82,74.91,161.57,74.89,161.82,74.89,162.07,74.89,162.50,74.89,162.68,74.91,162.72,74.95,162.47,74.92,162.03,74.90,161.70,74.88,161.53,74.80,161.72,74.70,161.97,74.60,162.20,74.64,162.35,74.65,162.45,74.64,162.53,74.62,162.43,74.64,162.28,74.66,162.15,74.66,162.35,74.66,162.62,74.65,162.88,74.64,162.88,74.62,162.85,74.61,162.82,74.64,162.62,74.66,162.43,74.70,162.40,74.71,162.55,74.69,162.62,74.66,162.47,74.69,162.35,74.74,162.30,74.76,162.30,74.72,162.28,74.67,162.28,74.66,162.28,74.65,162.35,74.64,162.47,74.62,162.60,74.61,162.55,74.61,162.45,74.66,162.35,74.70,162.38,74.74,162.40,74.72,162.38,74.65,162.35,74.59,162.32,74.54,162.32,74.56,162.40,74.61,162.47,74.62,162.62,74.65,162.68,74.66,162.72,74.69,162.72,74.71,162.70,74.72,162.57,74.74,162.45,74.75,162.32,74.75,162.30,74.76,162.28,74.74,162.25,74.72,162.30,74.70,162.45,74.69,162.82,74.71,163.18,74.76,163.22,74.83,163.03,74.79,162.88,74.74,162.88,74.67,162.88,74.67,162.82,74.66,162.80,74.65,162.82,74.66,162.82,74.69,162.80,74.70,162.78,74.67,163.03,74.66,163.22,74.66,163.30,74.64,163.15,74.60,163.00,74.55,163.05,74.53,163.12,74.54,163.18,74.56,162.95,74.59,162.70,74.65,162.88,74.72,163.25,74.80,163.53,74.80,163.38,74.79,163.20,74.76,163.18,74.74,163.22,74.72,163.35,74.72,163.45,74.72,163.50,74.72,163.65,74.72,163.78,74.72,163.65,74.74,163.47,74.75,163.30,74.72,163.18,74.70,162.95,74.69,162.72,74.70,162.70,74.71,162.82,74.69,162.95,74.65,163.07,74.64,163.07,74.65,163.07,74.70,163.03,74.72,162.93,74.75,162.85,74.76,163.03,74.69,163.20,74.62,163.38,74.64,163.40,74.71,163.45,74.79,163.47,74.71,163.62,74.65,163.78,74.60,163.97,74.60,164.07,74.61,164.18,74.61,164.20,74.54,164.18,74.46,164.05,74.40,163.80,74.45,163.60,74.53,163.47,74.58,163.47,74.61,163.45,74.65,163.45,74.67,163.45,74.62,163.40,74.56,163.35,74.50,163.38,74.49,163.50,74.53,163.62,74.55,163.62,74.59,163.53,74.60,163.62,74.58,163.80,74.55,163.85,74.54,163.70,74.50,163.40,74.46,163.32,74.50,163.25,74.59,163.32,74.64,163.32,74.56,163.43,74.47,163.62,74.42,163.82,74.42,163.93,74.45,163.95,74.45,163.97,74.54,163.95,74.62,163.68,74.67,163.50,74.62,163.35,74.59,163.32,74.59,163.20,74.59,163.10,74.60,162.93,74.67,162.75,74.75,162.57,74.81,162.55,74.76,162.57,74.71,162.72,74.67,162.93,74.66,163.22,74.66,163.38,74.64,163.38,74.62,163.22,74.62,163.12,74.64,163.18,74.64,163.35,74.62,163.50,74.61,163.55,74.60,163.55,74.62,163.53,74.66,163.47,74.71,163.53,74.75,163.60,74.78,163.68,74.79,163.62,74.78,163.60,74.78,163.57,74.79,163.57,74.81,163.57,74.83,163.60,74.81,163.62,74.80,163.62,74.79,163.60,74.78,163.57,74.78,163.53,74.76,163.68,74.75,164.03,74.75,164.40,74.74,164.57,74.71,164.60,74.69,164.50,74.69,164.38,74.69,164.28,74.69,164.25,74.70,164.35,74.71,164.45,74.72,164.50,74.75,164.43,74.79,164.15,74.83,163.90,74.85,163.68,74.83,163.65,74.84,163.78,74.85,163.90,74.88,163.72,74.89,163.45,74.86,163.32,74.81,163.45,74.75,163.72,74.78,163.82,74.84,164.03,74.90,164.12,74.90,163.78,74.88,163.32,74.85,163.20,74.85,163.38,74.85,163.57,74.85,163.53,74.84,163.57,74.80,163.70
RZ_3437559_15620,null,null,50,0,1,74.76,163.75,74.72,163.82,74.72,163.88,74.72,163.93,74.71,164.20,74.80,164.60,74.90,165.00,75.00,165.28,74.97,165.53,74.95,165.75,74.99,165.85,75.05,165.88,75.12,166.15,75.15,166.45,75.16,166.72,75.12,166.90,75.08,167.10,75.03,167.38,74.96,167.47,74.91,167.65,74.86,167.72,74.86,167.60,74.86,167.43,74.85,167.25,74.84,167.18,74.83,167.12,74.78,167.32,74.74,167.57,74.74,167.80,74.79,167.70,74.84,167.32,74.83,167.12,74.80,166.97,74.79,167.32,74.80,167.53,74.83,167.65,74.86,167.55,74.90,167.45,74.85,167.43,74.78,167.40,74.76,167.43,74.80,167.47,74.79,167.53,74.72,167.32,74.71,167.10,74.79,167.00,74.86,167.15,74.91,167.15,74.96,166.93,75.01,166.68
RZ_3437559_15621,null,null,50,0,1,75.00,166.57,74.97,166.70,74.96,166.82,74.97,166.97,74.97,166.95,74.94,166.95,74.90,166.93,74.89,166.85,74.91,166.78,74.94,166.72,74.90,166.75,74.84,166.85,74.76,166.93,74.76,167.07,74.78,167.12,74.79,167.18,74.80,167.07,74.78,167.03,74.76,166.97,74.76,167.00,74.83,167.03,74.89,166.97,74.94,166.93,74.94,166.90,74.97,166.95,75.01,166.97,75.01,167.05,74.95,167.12,74.91,167.28,74.90,167.35,74.96,167.40,75.00,167.30,74.95,167.20,74.89,167.10,74.84,167.07,74.88,167.12,74.89,167.18,74.88,167.28,74.85,167.30,74.83,167.35,74.79,167.38,74.75,167.30,74.70,167.07,74.69,166.93,74.70,167.00,74.75,167.10,74.80,167.05,74.80,166.90,74.84,166.85,74.86,166.85
RZ_3437559_15622,null,null,50,0,1,74.89,166.78,74.85,166.68,74.81,166.57,74.78,166.50,74.79,166.45,74.79,166.47,74.79,166.47,74.78,166.50,74.80,166.57,74.81,166.70,74.83,166.80,74.85,166.78,74.88,166.85,74.90,166.95,74.91,166.78,74.92,166.47,74.92,166.35,74.90,166.53,74.86,166.72,74.81,166.75,74.80,166.55,74.80,166.35,74.84,166.32,74.86,166.50,74.86,166.68,74.81,166.60,74.78,166.50,74.74,166.40,74.75,166.40,74.76,166.72,74.80,167.03,74.83,167.35,74.86,167.22,74.85,167.00,74.89,166.50,74.91,166.05,74.94,165.62,74.96,165.45,74.97,165.68,74.99,166.00,75.00,166.32,75.06,166.22,75.11,166.03,75.11,165.88,75.06,165.82,75.06,165.90,75.14,165.88,75.20,165.88,75.20,165.85,75.20,165.97
RZ_3437559_15623,null,null,50,0,1,75.20,166.28,75.20,166.55,75.17,166.68,75.15,166.70,75.14,166.70,75.15,166.80,75.17,166.90,75.19,166.78,75.19,166.62,75.17,166.50,75.14,166.60,75.11,166.60,75.06,166.60,75.03,166.65,75.10,166.68,75.20,166.82,75.30,166.93,75.30,166.97,75.21,166.85,75.14,166.72,75.06,166.65,75.08,166.68,75.09,166.70,75.08,166.47,75.06,166.25,75.05,166.20,75.06,166.38,75.08,166.38,75.08,166.18,75.05,166.20,75.05,166.40,75.11,166.30,75.17,166.00,75.22,165.75,75.24,165.65,75.24,165.55,75.22,165.65,75.20,165.88,75.17,165.80,75.16,165.50,75.16,165.38,75.17,165.50,75.17,165.62,75.16,165.62,75.14,165.60,75.15,165.57,75.20,165.55,75.25,165.55,75.24,165.75,75.20,165.95
RZ_3437559_15624,null,null,50,0,1,75.19,166.10,75.24,166.05,75.31,165.97,75.36,165.97,75.40,165.97,75.41,165.95,75.44,165.97,75.44,165.97,75.40,165.78,75.39,165.50,75.38,165.25,75.34,165.30,75.29,165.43,75.24,165.55,75.24,165.65,75.25,165.80,75.26,165.97,75.26,165.97,75.24,165.82,75.20,165.65,75.20,165.75,75.34,165.90,75.47,166.00,75.60,165.88,75.62,165.72,75.64,165.57,75.58,165.50,75.46,165.65,75.42,165.65,75.46,165.50,75.55,165.12,75.62,165.25,75.65,165.50,75.67,165.78,75.54,165.72,75.41,165.72,75.29,165.68,75.26,165.55,75.22,165.40,75.28,165.25,75.35,165.18,75.41,165.30,75.40,165.43,75.39,165.55,75.40,165.43,75.44,165.32,75.47,165.18,75.55,165.10,75.60,165.03,75.62,164.90
RZ_3437559_15625,null,null,51,0,1,75.49,164.78,75.36,165.10,75.31,165.53,75.38,165.70,75.44,165.50,75.39,165.28,75.38,165.20,75.36,165.12,75.39,165.10,75.40,165.20,75.41,165.35,75.42,165.45,75.45,165.50,75.46,165.50,75.49,165.47,75.46,165.47,75.42,165.57,75.41,165.68,75.42,165.78,75.42,165.80,75.42,165.82,75.42,165.65,75.46,165.47,75.46,165.28,75.45,165.25,75.51,165.28,75.60,165.28,75.67,165.28,75.67,165.43,75.69,165.50,75.69,165.50,75.66,165.10,75.62,164.78,75.60,164.60,75.60,164.82,75.61,165.03,75.61,165.12,75.62,165.07,75.64,165.03,75.65,165.03,75.67,165.10,75.70,165.18,75.71,165.35,75.67,165.50,75.70,165.53,75.72,165.43,75.76,165.35,75.74,165.35,75.69,165.35,75.64,165.35,75.62,165.32
RZ_3437559_15626,null,null,51,0,1,75.66,165.30,75.71,165.22,75.69,165.20,75.66,165.40,75.65,165.68,75.66,165.85,75.61,165.78,75.58,165.68,75.54,165.68,75.59,165.68,75.64,165.72,75.69,165.82,75.67,165.85,75.65,165.80,75.65,165.72,75.69,165.70,75.74,165.70,75.78,165.68,75.78,165.68,75.75,165.68,75.70,165.60,75.70,165.53,75.69,165.43,75.69,165.53,75.69,165.72,75.67,165.88,75.65,165.93,75.64,165.93,75.62,165.95,75.66,165.95,75.70,165.70,75.74,165.45,75.72,165.25,75.70,165.25,75.70,165.20,75.67,165.12,75.65,165.07,75.61,165.10,75.61,165.12,75.61,165.15,75.60,165.25,75.59,165.50,75.58,165.85,75.58,166.07,75.58,165.97,75.59,165.75,75.58,165.50,75.56,165.50,75.60,165.65,75.65,165.80,75.70,166.03
RZ_3437559_15627,null,null,51,0,1,75.70,166.10,75.69,166.18,75.66,166.18,75.65,166.20,75.62,166.25,75.64,165.82,75.64,165.35,75.62,165.15,75.61,165.43,75.60,165.82,75.60,165.88,75.59,165.95,75.58,165.88,75.58,165.85,75.62,165.80,75.67,165.75,75.70,165.75,75.66,165.93,75.61,166.10,75.58,166.30,75.56,166.38,75.54,166.32,75.53,166.00,75.55,165.70,75.55,165.75,75.55,166.00,75.54,166.28,75.59,166.35,75.66,166.47,75.66,166.60,75.66,166.53,75.66,166.43,75.70,166.43,75.74,166.57,75.75,166.72,75.72,166.78,75.67,166.75,75.64,166.75,75.62,166.70,75.60,166.57,75.56,166.40,75.53,166.32,75.47,166.45,75.45,166.45,75.44,166.40,75.44,166.45,75.51,166.65,75.60,166.95,75.65,167.05,75.61,167.10,75.55,167.03
RZ_3437559_15628,null,null,51,0,12,75.53,166.93,75.46,166.62,75.42,166.32,75.41,166.10,75.42,166.15,75.47,166.25,75.51,166.32,75.54,166.43,75.54,166.55,75.54,166.82,75.58,167.07,75.67,167.20,75.76,167.07,75.74,166.93,75.66,166.90,75.58,166.90,75.55,167.15,75.53,167.40,75.50,167.68,75.51,167.68,75.53,167.60,75.59,167.53,75.62,167.47,75.66,167.50,75.65,167.55,75.64,167.60,75.64,167.57,75.64,167.55,75.62,167.50,75.59,167.55,75.56,167.65,75.59,167.72,75.79,167.78,75.99,167.47,76.26,166.57,76.51,165.55,76.99,164.80,77.45,163.97,78.03,162.78,78.66,160.93,79.40,159.50,79.97,157.93,80.28,156.85,80.54,155.45,80.72,154.38,80.91,152.95,80.95,151.62,81.03,150.35,81.24,149.05,81.42,148.10,81.56,146.93
RZ_3437559_15629,null,null,51,0,12,81.56,146.28,81.58,145.38,81.45,144.95,81.36,143.90,81.28,143.05,81.29,141.95,81.26,141.25,81.21,140.70,81.17,140.32,81.14,139.90,81.14,139.57,81.15,139.32,81.24,138.75,81.31,138.18,81.39,137.60,81.38,137.43,81.39,137.25,81.40,136.93,81.31,136.68,81.22,136.38,81.12,136.20,81.11,136.12,81.11,135.85,81.14,135.50,81.08,135.12,81.01,135.03,80.92,135.15,80.89,135.25,80.86,135.35,80.83,135.20,80.83,135.07,80.83,135.12,80.76,135.30,80.70,135.45,80.60,135.57,80.55,135.70,80.60,135.80,80.71,135.72,80.75,135.55,80.69,135.45,80.62,135.32,80.60,135.25,80.55,135.18,80.49,135.28,80.44,135.43,80.42,135.57,80.41,135.57,80.41,135.62,80.42,135.72,80.44,135.78,80.41,135.80
RZ_3437559_15630,null,null,50,0,4,80.38,135.75,80.35,135.70,80.38,135.65,80.39,135.97,80.40,136.32,80.33,136.68,80.25,136.75,80.19,136.88,80.20,137.00,80.22,137.03,80.25,137.03,80.28,137.00,80.30,136.97,80.29,136.97,80.25,137.03,80.22,137.05,80.21,137.18,80.20,137.35,80.19,137.55,80.12,137.68,80.06,137.75,80.09,137.85,80.17,138.07,80.14,138.25,80.04,137.90,79.94,137.38,80.03,137.05,80.06,137.40,80.09,137.78,80.06,137.90,80.05,137.88,80.06,137.85,80.06,137.88,79.99,137.90,79.91,138.07,79.84,138.32,79.86,138.60,79.89,138.68,79.91,138.70,79.92,138.72,79.95,138.68,80.00,138.62,80.03,138.57,80.05,138.57,80.08,138.62,80.10,138.68,80.10,138.40,80.09,138.07,80.11,137.78,80.15,137.72
RZ_3437559_15631,null,null,201,0,3,80.19,137.70,80.21,137.78,80.22,137.95,80.20,138.12,80.16,138.12,80.14,138.05,80.15,137.80,80.22,137.62,80.29,137.47,80.35,137.43,80.35,137.40,80.36,137.30,80.38,137.22,80.38,137.43,80.39,137.68,80.40,137.90,80.40,138.10,80.42,138.30,80.46,138.45,80.44,138.38,80.33,139.12,80.29,140.00,80.30,140.93,80.36,141.70,80.36,142.82,80.30,144.60,80.19,145.78,80.05,147.53,79.95,149.47,79.88,151.90,79.89,154.32,79.99,156.95,80.06,159.68,80.16,162.57,80.16,165.93,80.19,170.32,80.14,175.82,80.56,181.22,81.09,187.25,81.85,194.28,82.22,201.78,82.66,210.50,83.31,219.43,85.17,228.40,86.90,233.80,88.10,235.75,88.10,235.75,95.03,316.00,95.03,316.00,95.03,316.00,93.38,310.60,91.80,305.25,89.61,297.73,88.04,293.77,86.08,287.52,84.50,281.48,83.59,275.45,83.05,270.30,82.94,265.20,82.81,259.50,82.59,253.25,82.01,247.32,81.53,242.20,81.24,237.47,80.99,232.32,80.84,227.82,80.71,223.20,81.00,217.43,81.61,210.97,82.15,205.12,82.09,201.32,81.76,198.22,81.20,194.53,80.89,190.05,80.55,185.45,80.51,181.72,80.49,178.20,80.50,174.50,80.38,170.93,80.10,168.45,79.89,166.03,79.59,163.25,79.42,160.65,79.01,158.82,78.78,157.18,78.55,155.53,78.46,154.05,78.46,152.60,78.45,151.35,78.55,149.45,78.55,148.07,78.56,146.85,78.69,145.53,78.85,144.53,78.99,143.20,78.97,142.65,79.00,142.18,79.03,142.15,79.04,142.03,79.01,141.60,79.06,140.43,79.10,139.47,79.15,138.70,79.25,138.43,79.41,138.22,79.56,138.03,79.58,137.93,79.54,137.53,79.50,137.12,79.55,136.93,79.64,136.82,79.74,136.70,79.80,136.20,79.76,135.78,79.72,135.32,79.66,135.25,79.67,135.30,79.70,135.47,79.71,135.65,79.70,135.68
RZ_3437559_15632,null,null,50,0,3,79.69,135.75,79.65,135.85,79.64,135.82,79.65,135.68,79.69,135.68,79.70,135.82,79.67,136.00,79.66,136.03,79.66,136.05,79.66,136.07,79.65,136.05,79.64,136.03,79.53,136.45,79.44,136.90,79.31,137.62,79.29,137.90,79.30,137.55,79.33,136.93,79.42,136.35,79.49,136.43,79.59,136.55,79.64,136.68,79.69,136.82,79.64,136.97,79.56,137.10,79.50,137.30,79.50,137.45,79.50,137.68,79.46,137.72,79.44,137.70,79.38,137.68,79.35,137.65,79.31,137.75,79.30,137.88,79.34,138.00,79.39,138.10,79.35,138.20,79.26,138.18,79.33,138.07,79.47,137.95,79.53,137.95,79.41,137.97,79.36,138.05,79.39,138.18,79.42,138.25,79.40,138.22,79.42,138.12,79.46,138.03,79.49,138.25,79.45,138.55
RZ_3437559_15633,null,null,50,0,3,79.42,138.50,79.41,138.18,79.44,137.97,79.46,138.15,79.49,138.35,79.50,138.45,79.49,138.47,79.47,138.45,79.47,138.43,79.47,138.45,79.49,138.50,79.50,138.38,79.58,138.18,79.64,138.03,79.62,138.07,79.56,138.03,79.55,137.95,79.61,138.00,79.62,138.20,79.59,138.40,79.60,138.43,79.66,138.40,79.71,138.38,79.71,138.35,79.71,138.35,79.71,138.35,79.74,138.32,79.75,138.28,79.76,138.25,79.75,138.30,79.72,138.38,79.69,138.45,79.66,138.47,79.64,138.43,79.64,138.38,79.70,138.38,79.74,138.45,79.78,138.53,79.80,138.53,79.85,138.75,79.88,138.97,79.86,139.18,79.89,139.18,79.94,138.80,79.96,138.43,79.95,138.05,79.90,138.20,79.89,138.35,79.89,138.55,79.90,138.65
RZ_3437559_15634,null,null,50,0,3,79.91,138.75,79.94,138.78,79.97,138.53,79.97,138.28,79.95,138.07,79.89,138.07,79.85,138.05,79.83,137.93,79.83,137.78,79.81,137.88,79.83,138.12,79.94,138.35,80.05,138.32,80.15,138.32,80.19,138.38,80.21,138.40,80.21,138.45,80.17,138.53,80.15,138.57,80.12,138.60,80.08,138.60,80.03,138.50,80.03,138.35,80.03,138.20,80.04,138.15,80.04,138.20,80.12,138.32,80.21,138.45,80.30,138.47,80.29,138.38,80.28,138.28,80.20,138.20,80.14,138.20,80.15,138.05,80.22,137.88,80.29,137.72,80.30,137.68,80.34,137.62,80.36,137.57,80.34,137.65,80.29,137.75,80.25,137.82,80.28,137.72,80.30,137.62,80.30,137.43,80.29,137.30,80.28,137.15,80.28,137.15,80.33,137.12,80.38,137.10
RZ_3437559_15635,null,null,49,0,3,80.41,137.28,80.40,137.50,80.39,137.88,80.41,138.00,80.44,138.10,80.49,138.07,80.51,137.75,80.54,137.43,80.54,137.12,80.53,137.07,80.53,137.05,80.53,137.03,80.55,137.15,80.59,137.30,80.64,137.47,80.65,137.53,80.67,137.43,80.69,137.30,80.64,137.35,80.58,137.53,80.53,137.65,80.53,137.57,80.53,137.50,80.58,137.45,80.65,136.95,80.70,136.45,80.65,136.25,80.56,136.55,80.51,136.88,80.50,136.88,80.49,136.93,80.50,137.00,80.55,137.07,80.61,137.18,80.67,137.28,80.71,137.35,80.72,137.25,80.70,137.18,80.67,137.12,80.62,137.20,80.61,137.30,80.62,136.93,80.64,136.50,80.64,136.40,80.65,136.75,80.66,137.07,80.70,137.05,80.70,136.97,80.70,136.93
RZ_3437559_15636,null,null,51,0,3,80.70,136.85,80.75,136.82,80.79,136.85,80.79,136.80,80.74,136.70,80.69,136.55,80.67,136.28,80.67,136.03,80.67,136.12,80.71,136.40,80.76,136.60,80.81,136.45,80.84,136.30,80.86,136.12,80.88,136.03,80.86,136.38,80.84,136.80,80.83,137.07,80.81,136.90,80.81,136.57,80.80,136.43,80.79,136.25,80.79,136.30,80.83,136.40,80.88,136.47,80.94,136.35,80.94,136.15,80.92,135.97,80.91,136.05,80.91,136.12,80.91,136.18,80.89,136.18,80.85,136.15,80.85,136.28,80.91,136.43,80.97,136.62,80.92,136.65,80.85,136.57,80.78,136.30,80.80,136.07,80.84,136.00,80.86,136.10,80.89,136.05,80.88,135.97,80.86,135.90,80.95,135.90,81.04,135.93,81.03,135.93,80.94,135.93,80.88,135.90,80.92,135.90
RZ_3437559_15637,null,null,352,0,1,80.88,135.90,80.79,135.90,80.70,135.97,80.69,136.05,80.80,136.07,80.91,136.05,81.04,136.00,81.08,135.62,81.10,135.25,81.12,135.12,81.12,135.40,81.10,135.65,81.08,135.68,81.04,135.70,80.97,135.72,80.92,135.72,80.94,135.68,80.94,135.60,80.90,135.43,80.81,135.32,80.76,135.47,80.75,135.75,80.78,135.75,80.83,135.47,80.91,135.40,80.97,135.57,81.01,135.88,80.97,135.93,80.94,135.93,80.91,135.78,80.91,135.65,80.92,135.57,80.92,135.55,80.94,135.45,80.94,135.32,80.94,135.47,80.89,135.75,80.84,135.82,80.89,135.62,80.97,135.38,81.05,135.30,81.04,135.22,81.01,135.22,81.00,135.20,80.99,135.18,80.99,135.18,80.99,135.18,80.97,135.22,80.97,135.38,80.96,135.50,81.03,135.47,81.09,135.38,81.10,135.25,81.05,135.32,80.99,135.53,80.95,135.70,80.91,135.80,80.89,135.80,80.89,135.68,80.89,135.55,80.89,135.50,80.89,135.60,80.86,135.62,80.85,135.62,80.92,135.60,80.99,135.78,81.04,135.97,81.01,136.12,81.00,136.03,81.00,135.82,80.97,135.68,80.95,135.60,80.91,135.60,80.89,135.65,80.88,135.70,80.89,135.68,80.97,135.60,81.06,135.50,81.15,135.45,81.11,135.32,81.08,135.20,81.03,135.28,81.01,135.35,81.03,135.43,81.05,135.35,81.03,135.32,80.99,135.32,81.03,135.50,81.11,135.68,81.19,135.85,81.12,135.85,81.05,136.07,80.97,136.28,80.95,136.43,80.94,136.22,80.92,136.03,80.94,135.80,80.97,135.65,81.03,135.55,81.08,135.60,81.09,135.62,81.12,135.62,81.14,135.70,81.15,135.80,81.09,135.93,81.04,135.95,80.97,136.10,80.96,136.20,80.95,136.12,80.95,135.85,80.99,135.60,81.08,135.50,81.17,135.50,81.24,135.32,81.28,135.18,81.28,135.35,81.26,135.65,81.24,135.97,81.26,135.88,81.31,135.68,81.29,135.47,81.22,135.55,81.16,135.70,81.16,135.90,81.12,135.95,81.11,135.90,81.10,135.75,81.11,135.60,81.12,135.53,81.11,135.50,81.11,135.45,81.11,135.40,81.14,135.43,81.16,135.53,81.19,135.60,81.19,135.57,81.19,135.55,81.22,135.57,81.28,135.60,81.25,135.72,81.15,135.85,81.08,135.95,81.09,135.95,81.12,136.00,81.16,136.05,81.20,136.03,81.24,135.85,81.26,135.70,81.26,135.72,81.22,135.85,81.19,135.95,81.12,135.93,81.11,135.88,81.05,135.78,81.03,135.68,81.08,135.70,81.16,135.75,81.24,135.80,81.22,135.75,81.20,135.70,81.19,135.68,81.15,135.65,81.15,135.47,81.14,135.32,81.14,135.20,81.14,135.18,81.17,135.28,81.20,135.43,81.17,135.68,81.12,135.97,81.10,136.18,81.12,136.22,81.16,136.18,81.17,136.12,81.16,136.12,81.16,136.05,81.14,135.90,81.12,135.75,81.12,135.78,81.16,135.88,81.21,136.03,81.21,136.07,81.21,136.20,81.19,136.28,81.20,136.30,81.21,136.22,81.21,136.15,81.20,136.15,81.17,136.22,81.09,136.25,81.00,136.18,80.97,136.07,81.03,136.25,81.12,136.47,81.12,136.60,81.12,136.53,81.08,136.45,81.05,136.62,81.03,136.80,80.99,137.03,81.00,137.07,81.05,136.93,81.10,136.68,81.11,136.35,81.10,136.25,81.06,136.25,81.04,136.38,81.03,136.47,81.03,136.43,81.04,136.30,81.04,136.18,81.03,136.20,81.00,136.22,81.00,136.22,81.03,136.22,81.09,136.22,81.15,136.38,81.15,136.60,81.10,136.82,81.01,136.82,80.95,136.72,80.88,136.65,80.85,136.65,80.86,136.62,80.90,136.62,80.94,136.60,80.92,136.55,80.92,136.50,80.94,136.30,80.96,136.22,80.99,136.20,81.01,136.32,81.01,136.40,80.95,136.47,80.89,136.53,80.83,136.45,80.81,136.38,80.80,136.47,80.80,136.65,80.80,136.80,80.81,136.80,80.85,136.78,80.88,136.75,80.90,136.68,81.14,136.60,81.47,137.03,81.83,137.50,82.39,137.97,83.05,138.03,83.84,138.12,84.60,139.03,85.61,140.07,87.01,141.43,88.39,142.00,89.76,143.03,91.20,143.72,92.61,145.15,94.19,146.10,95.74,147.47,97.35,148.60,98.83,149.57,100.20,151.32,101.64,152.57,103.01,154.47,104.50,155.70,105.85,157.05,107.28,158.82,108.28,160.12,109.28,161.47,110.42,162.38,111.79,163.55,113.11,165.10,114.15,167.12,115.41,168.93,116.62,171.60,117.78,173.97,118.49,176.68,119.24,178.57,119.72,180.55,120.29,182.70,120.69,184.82,121.25,186.65,121.75,188.60,122.28,190.45,122.67,192.07,123.29,193.47,123.97,195.12,124.60,196.43,125.31,197.57,125.91,198.53,126.56,200.12,126.94,201.38,127.21,202.45,127.45,203.25,127.49,204.03,127.54,204.97,127.58,205.53,127.59,205.97,127.40,206.10,127.22,206.20,127.06,206.25,127.09,206.20,127.05,206.15,126.91,205.85,126.78,205.53,126.69,205.18,126.55,204.88,126.39,204.60,126.22,204.38,126.17,204.40,126.00,204.47,125.81,204.50,125.60,204.15,125.44,203.80,125.30,203.43,125.19,203.53,125.21,203.57,125.20,203.62,125.04,203.65,124.89,203.68,124.75,203.50,124.75,203.30,124.74,203.10,124.67,203.00,124.59,202.82,124.47,202.62,124.38,202.55,124.29,202.57,124.28,202.62,124.29,202.70,124.33,202.68,124.33,202.70,124.35,202.75,124.36,202.88,124.33,202.85,124.22,202.88,124.11,202.88,124.01,202.75,123.96,202.50,123.90,201.82,123.88,201.28,123.89,201.05,123.80,201.32,123.70,201.60,123.59,201.35,123.59,201.05,123.60,201.07,123.62,201.43,123.65,201.78,123.64,201.43,123.62,201.05,123.62,200.85
RZ_3437559_15638,null,null,50,0,1,123.65,201.00,123.69,201.12,123.51,201.32,123.34,201.45,123.17,201.53,123.19,201.38,123.20,201.20,123.17,201.10,123.15,201.03,123.16,201.03,123.16,200.97,123.17,200.80,123.16,200.60,123.11,200.47,123.06,200.45,122.97,200.38,122.89,200.32,122.80,200.25,122.80,200.22,122.89,200.20,122.96,200.18,123.00,200.22,122.99,200.40,122.97,200.47,122.96,200.45,122.96,200.38,122.96,200.43,122.99,200.45,123.03,200.50,123.05,200.53,123.06,200.53,123.06,200.53,123.03,200.40,122.96,200.28,122.90,200.22,122.85,200.12,122.84,200.05,122.81,199.78,122.81,199.70,122.81,199.70,122.88,199.93,122.94,200.15,122.95,200.22,122.89,200.20,122.83,200.18,122.84,200.18,122.88,200.18,122.91,200.20,122.91,200.18,122.89,200.15
RZ_3437559_15639,null,null,50,0,1,122.88,200.15,122.85,199.97,122.85,199.82,122.84,199.68,122.78,199.75,122.66,199.82,122.56,199.93,122.56,199.88,122.60,199.80,122.65,199.82,122.65,199.97,122.66,200.12,122.66,200.03,122.65,199.90,122.64,199.95,122.59,200.15,122.56,200.38,122.55,200.38,122.56,200.38,122.58,200.38,122.62,200.38,122.66,200.32,122.71,200.28,122.70,200.18,122.70,200.15,122.70,200.12,122.66,200.10,122.64,200.07,122.61,200.05,122.65,200.10,122.66,200.15,122.66,200.22,122.64,200.35,122.66,200.40,122.69,200.43,122.71,200.50,122.69,200.57,122.67,200.55,122.67,200.47,122.64,200.40,122.61,200.47,122.60,200.60,122.65,200.70,122.69,200.78,122.75,200.75,122.80,200.75,122.84,200.72,122.84,200.70,122.86,200.93,122.88,201.18
RZ_3437559_15640,null,null,50,0,1,122.88,201.25,122.80,201.10,122.72,200.88,122.70,200.65,122.75,200.43,122.80,200.25,122.80,200.22,122.79,200.18,122.78,200.12,122.76,200.18,122.74,200.43,122.72,200.68,122.72,200.88,122.75,200.95,122.78,201.00,122.76,201.05,122.72,201.05,122.71,200.95,122.71,200.68,122.70,200.43,122.69,200.30,122.67,200.40,122.65,200.47,122.64,200.57,122.64,200.70,122.64,200.78,122.65,200.90,122.65,200.95,122.65,200.75,122.65,200.50,122.69,200.43,122.79,200.68,122.88,200.93,122.96,201.00,123.01,201.18,123.01,201.32,122.91,201.45,122.79,201.40,122.74,201.10,122.75,200.85,122.76,200.62,122.76,200.62,122.76,200.68,122.76,200.70,122.75,200.75,122.65,200.60,122.54,200.45,122.54,200.38,122.66,200.50,122.79,200.55
RZ_3437559_15641,null,null,50,0,1,122.81,200.55,122.84,200.85,122.85,201.25,122.85,201.55,122.83,201.45,122.80,201.15,122.79,200.95,122.72,200.82,122.69,200.97,122.65,201.12,122.64,201.20,122.64,201.22,122.66,201.22,122.70,201.25,122.75,201.25,122.75,201.18,122.83,201.07,122.89,201.03,122.91,201.05,122.88,201.05,122.78,201.07,122.74,201.07,122.67,200.97,122.66,200.90,122.74,201.03,122.79,201.28,122.83,201.53,122.80,201.35,122.81,201.22,122.83,201.20,122.81,201.22,122.81,201.18,122.80,200.90,122.81,200.78,122.85,200.88,122.85,201.03,122.85,201.20,122.88,201.18,122.90,201.28,122.92,201.47,122.92,201.65,122.91,201.80,122.88,201.57,122.88,201.32,122.89,201.10,122.96,201.53,123.03,201.90,123.10,201.95,123.12,201.65,123.14,201.35
RZ_3437559_15642,null,null,50,0,1,123.14,201.62,123.15,201.88,123.06,201.95,122.95,201.72,122.85,201.53,122.84,201.53,122.80,201.57,122.78,201.68,122.78,201.80,122.81,202.12,122.94,202.40,123.03,202.38,123.00,202.12,122.90,201.90,122.94,201.88,123.06,201.85,123.16,201.82,123.11,201.88,123.04,201.93,122.78,201.95,122.49,201.95,122.09,201.40,121.69,200.80,120.90,199.62,120.10,198.70,119.15,197.80,118.24,196.72,116.91,195.57,115.60,194.18,114.28,193.15,112.99,191.65,111.64,190.38,110.24,188.70,109.00,187.88,107.80,186.40,106.49,185.20,105.22,183.90,104.04,182.70,102.80,181.47,101.45,179.50,99.97,177.88,98.41,175.30,96.91,173.47,95.54,171.20,94.29,169.78,93.00,168.40,91.75,166.68,90.67,165.57,89.76,163.20,88.81,161.70
RZ_3437559_15643,null,null,50,0,1,88.08,159.38,87.12,158.12,86.42,156.25,85.61,154.75,85.21,153.10,84.64,151.62,84.24,150.38,83.84,149.43,83.70,147.82,83.36,146.40,82.86,144.05,82.28,142.93,81.79,141.43,81.25,140.93,80.66,139.35,80.25,138.22,79.86,137.15,79.49,137.18,79.15,137.15,79.06,136.60,79.10,136.00,79.14,135.22,79.36,134.65,79.58,134.18,79.78,133.88,79.79,133.78,79.80,133.53,79.79,133.07,79.76,132.75,79.66,132.38,79.59,132.20,79.47,132.03,79.38,132.00,79.26,131.85,79.20,131.70,79.26,131.55,79.36,131.53,79.50,131.47,79.64,131.47,79.74,131.93,79.80,132.38,79.76,132.85,79.76,132.75,79.78,132.65,79.79,132.60,79.80,132.75,79.76,133.03,79.74,133.25,79.74,133.47,79.76,133.47
RZ_3437559_15644,null,null,50,0,1,79.79,133.45,79.88,133.53,79.97,133.65,80.08,133.78,80.06,133.78,80.05,133.82,80.10,133.90,80.15,134.05,80.22,134.20,80.22,134.57,80.22,134.90,80.19,135.20,80.17,135.25,80.19,135.28,80.22,135.30,80.26,135.38,80.28,135.45,80.34,135.53,80.39,135.72,80.41,135.95,80.38,136.30,80.34,136.47,80.31,136.70,80.31,136.75,80.33,136.82,80.44,136.82,80.54,136.90,80.59,137.07,80.55,137.25,80.51,137.38,80.53,137.40,80.55,137.38,80.58,137.32,80.60,137.28,80.61,137.22,80.62,137.30,80.62,137.38,80.62,137.50,80.66,137.55,80.70,137.65,80.74,137.75,80.70,138.00,80.65,138.20,80.61,138.35,80.61,138.15,80.64,137.95,80.66,137.88,80.66,138.03,80.70,138.03,80.76,137.90
RZ_3437559_15645,null,null,50,0,1,80.83,137.75,80.84,137.78,80.86,137.68,80.88,137.55,80.88,137.47,80.88,137.53,80.86,137.57,80.86,137.47,80.86,137.38,80.86,137.32,80.85,137.40,80.84,137.53,80.81,137.62,80.85,137.70,80.91,137.70,80.95,137.75,80.95,137.78,80.94,137.78,80.96,137.72,80.99,137.70,81.01,137.55,80.99,137.45,80.96,137.40,80.94,137.55,80.88,137.68,80.83,137.82,80.79,137.80,80.81,137.75,80.81,137.68,80.80,137.57,80.78,137.53,80.78,137.55,80.80,137.65,80.83,137.72,80.84,137.78,80.84,137.80,80.83,137.75,80.83,137.70,80.83,137.53,80.83,137.43,80.85,137.43,80.88,137.50,80.95,137.50,81.03,137.43,81.08,137.40,81.09,137.38,81.10,137.38,81.12,137.62,81.14,137.90,81.16,138.15
RZ_3437559_15646,null,null,50,0,1,81.16,138.10,81.15,138.05,81.14,138.00,81.14,137.95,81.17,137.90,81.19,137.88,81.19,137.85,81.19,137.78,81.17,137.72,81.17,137.70,81.19,137.70,81.20,137.62,81.24,137.47,81.29,137.32,81.31,137.45,81.33,137.62,81.33,137.82,81.29,137.90,81.26,137.97,81.22,137.90,81.24,137.80,81.22,137.70,81.21,137.72,81.19,137.68,81.20,137.62,81.16,137.55,81.12,137.50,81.05,137.45,81.01,137.35,81.08,137.32,81.19,137.30,81.28,137.28,81.26,137.40,81.24,137.53,81.24,137.68,81.25,137.72,81.22,137.75,81.16,137.72,81.09,137.68,81.15,137.40,81.25,137.18,81.33,136.97,81.31,137.05,81.31,137.10,81.34,137.12,81.36,137.12,81.38,137.10,81.36,137.05,81.29,137.15,81.22,137.28
RZ_3437559_15647,null,null,50,0,1,81.19,137.47,81.20,137.53,81.21,137.55,81.21,137.45,81.21,137.30,81.21,137.18,81.26,137.10,81.33,137.05,81.39,137.07,81.39,137.20,81.38,137.43,81.33,137.65,81.30,137.45,81.25,137.18,81.22,136.88,81.20,136.82,81.20,136.78,81.22,136.70,81.25,136.65,81.28,136.57,81.30,136.53,81.29,136.53,81.29,136.55,81.28,136.60,81.28,136.53,81.30,136.45,81.33,136.20,81.35,136.05,81.28,136.22,81.20,136.70,81.11,137.28,81.09,137.50,81.10,137.20,81.16,136.78,81.25,136.38,81.26,136.38,81.24,136.40,81.22,136.43,81.25,136.45,81.25,136.43,81.24,136.35,81.19,136.28,81.15,136.32,81.11,136.50,81.11,136.65,81.15,136.85,81.19,136.95,81.22,136.97,81.25,136.70,81.26,136.40
RZ_3437559_15648,null,null,50,0,1,81.26,136.12,81.24,136.03,81.20,135.95,81.17,135.93,81.15,135.93,81.15,135.97,81.17,136.07,81.20,136.20,81.26,136.30,81.29,136.32,81.30,136.30,81.25,136.15,81.21,136.00,81.19,135.93,81.22,135.97,81.25,136.00,81.26,136.00,81.28,136.00,81.28,135.90,81.26,135.82,81.24,135.75,81.20,135.68,81.21,135.62,81.21,135.68,81.21,135.80,81.21,135.93,81.25,135.65,81.29,135.38,81.31,135.35,81.30,135.57,81.30,135.82,81.31,135.82,81.26,135.80,81.20,135.75,81.12,135.85,81.11,135.95,81.11,136.15,81.14,136.25,81.21,136.28,81.30,136.12,81.34,135.82,81.33,135.60,81.29,135.57,81.26,135.78,81.22,135.97,81.21,135.90,81.21,135.57,81.22,135.25,81.24,135.03,81.22,134.95
RZ_3437559_15649,null,null,50,0,1,81.22,134.80,81.20,134.72,81.17,134.70,81.15,134.82,81.15,135.03,81.17,135.18,81.17,135.22,81.15,135.20,81.12,135.28,81.10,135.25,81.10,135.20,81.09,135.32,81.08,135.57,81.06,135.78,81.06,135.68,81.12,135.57,81.15,135.50,81.15,135.50,81.10,135.53,81.09,135.55,81.17,135.57,81.26,135.38,81.34,135.15,81.28,134.80,81.20,134.65,81.15,134.55,81.15,134.65,81.16,134.93,81.16,135.18,81.16,135.32,81.22,135.28,81.30,135.30,81.22,135.35,81.09,135.18,80.95,134.97,80.95,134.80,80.92,134.82,80.91,134.85,80.96,134.82,81.06,134.82,81.15,134.82,81.16,134.85,81.16,134.88,81.16,134.85,81.17,134.82,81.16,134.82,81.15,134.82,81.14,134.88,81.12,134.93,81.12,134.95
RZ_3437559_15650,null,null,50,0,1,81.06,134.97,81.00,135.05,80.95,135.15,80.95,135.22,80.99,135.20,81.04,135.12,81.09,134.97,81.10,134.88,81.09,134.78,81.08,134.82,81.03,134.85,80.97,134.90,80.91,134.90,80.90,134.88,80.90,134.82,80.94,134.80,80.96,134.78,80.97,134.65,80.99,134.53,80.99,134.38,80.99,134.45,80.99,134.50,81.00,134.45,81.03,134.30,81.05,134.18,81.11,134.15,81.15,134.15,81.17,134.18,81.17,134.20,81.16,134.25,81.12,134.32,81.09,134.38,81.06,134.35,81.09,134.30,81.10,134.38,81.08,134.45,81.03,134.43,80.99,134.32,81.00,134.25,81.04,134.22,81.08,134.20,81.11,134.20,81.14,134.22,81.11,134.30,81.05,134.35,81.00,134.35,81.00,134.32,81.01,134.22,80.97,134.07,80.94,133.93
RZ_3437559_15651,null,null,51,0,1,80.88,133.95,80.85,134.07,80.81,134.30,80.80,134.40,80.81,134.47,80.86,134.45,80.90,134.43,80.90,134.45,80.89,134.47,80.90,134.53,80.90,134.57,80.91,134.60,80.88,134.55,80.88,134.20,80.86,133.90,80.86,133.70,80.85,133.95,80.86,134.15,80.90,134.15,80.94,134.00,80.95,133.78,80.96,133.62,80.96,133.55,80.94,133.55,80.92,133.55,80.92,133.55,80.92,133.57,80.92,133.57,80.94,133.50,80.95,133.35,80.99,133.22,80.99,133.40,80.97,133.68,80.94,133.95,80.90,133.88,80.89,133.78,80.89,133.60,80.90,133.40,80.90,133.28,80.88,133.15,80.84,133.10,80.81,133.05,80.79,133.03,80.76,133.07,80.74,133.12,80.72,133.25,80.71,133.28,80.70,133.12,80.70,132.90,80.69,132.95,80.66,133.25
RZ_3437559_15652,null,null,50,0,1,80.62,133.60,80.65,133.78,80.67,133.93,80.70,133.82,80.72,133.30,80.75,132.80,80.75,132.78,80.75,133.05,80.75,133.32,80.76,133.30,80.75,133.15,80.70,133.00,80.65,132.95,80.59,133.03,80.53,133.10,80.47,133.12,80.58,133.10,80.70,133.00,80.78,132.95,80.71,132.95,80.65,132.97,80.66,132.95,80.69,132.95,80.71,132.93,80.70,132.90,80.67,133.03,80.65,133.10,80.67,133.18,80.72,133.10,80.69,133.10,80.60,133.07,80.51,133.07,80.49,133.10,80.47,133.10,80.49,133.03,80.49,132.97,80.49,133.00,80.50,133.05,80.50,133.12,80.50,133.12,80.50,132.88,80.49,132.62,80.50,132.40,80.51,132.55,80.51,132.70,80.50,132.88,80.51,132.57,80.50,132.28,80.50,132.00,80.46,132.03
RZ_3437559_15653,null,null,50,0,1,80.45,132.05,80.44,132.05,80.44,132.10,80.42,132.15,80.42,132.12,80.41,132.10,80.40,132.10,80.40,132.15,80.40,132.15,80.41,132.15,80.40,132.20,80.40,132.28,80.33,132.30,80.26,132.20,80.30,132.07,80.39,132.20,80.41,132.45,80.34,132.65,80.33,132.62,80.38,132.60,80.42,132.40,80.44,132.28,80.44,132.20,80.40,132.32,80.36,132.15,80.33,131.93,80.34,131.65,80.33,131.62,80.26,131.70,80.19,131.93,80.11,132.18,80.14,132.32,80.17,132.45,80.20,132.55,80.22,132.53,80.25,132.40,80.26,132.25,80.28,132.20,80.28,132.07,80.29,131.88,80.26,131.68,80.22,131.57,80.17,131.55,80.14,131.53,80.12,131.68,80.15,131.82,80.17,132.00,80.29,131.97,80.38,131.93,80.39,131.85
RZ_3437559_15654,null,null,50,1,1,80.34,131.80,80.30,131.75,80.33,131.72,80.28,131.72,80.21,131.72,80.15,131.72,80.17,131.72,80.22,131.72,80.29,131.75,80.34,131.78,80.36,131.80,80.39,131.80,80.40,131.62,80.38,131.45,80.33,131.30,80.26,131.55,80.24,131.80,80.24,132.07,80.29,132.10,80.31,132.12,80.33,132.15,80.33,132.18,80.35,131.88,80.35,131.57,80.33,131.45,80.29,131.62,80.30,131.55,80.34,131.07,80.39,130.60,80.41,130.55,80.42,130.65,80.44,130.78,80.41,130.93,80.38,131.12,80.31,131.43,80.24,131.55,80.22,131.50,80.21,131.32,80.20,131.03,80.12,130.88,80.06,130.75,80.16,130.75,80.26,130.72,80.33,130.68,80.28,130.50,80.22,130.38,80.16,130.72,80.14,131.20,80.11,131.62,80.11,131.53
RZ_3437559_15655,null,null,50,0,1,80.11,131.38,80.15,131.28,80.21,131.22,80.28,131.25,80.31,131.28,80.31,131.25,80.30,131.22,80.28,131.15,80.25,131.07,80.22,131.03,80.19,131.22,80.15,131.43,80.16,131.38,80.24,131.10,80.31,130.82,80.36,130.82,80.35,130.85,80.30,131.18,80.24,131.50,80.16,131.65,80.14,131.30,80.11,130.95,80.14,130.72,80.14,130.72,80.08,130.75,80.04,130.78,80.01,130.78,80.05,130.70,80.05,130.60,80.01,130.50,79.99,130.50,79.99,130.50,79.99,130.47,79.99,130.62,79.99,130.75,79.99,130.88,79.99,130.85,79.99,130.93,80.00,131.00,80.00,131.05,80.00,131.05,79.91,131.03,79.84,130.82,79.80,130.62,79.85,130.68,79.89,130.95,79.90,131.15,79.94,131.07,79.95,131.18,79.94,131.35
RZ_3437559_15656,null,null,50,0,1,79.91,131.53,79.89,131.55,79.95,131.47,80.01,131.30,80.09,131.03,80.10,130.88,79.94,130.80,79.78,130.75,79.65,130.60,79.71,130.47,79.76,130.45,79.76,130.55,79.75,130.68,79.74,130.78,79.76,130.78,79.80,130.70,79.83,130.65,79.85,130.55,79.86,130.50,79.86,130.43,79.89,130.45,79.91,130.45,79.86,130.47,79.79,130.47,79.75,130.47,79.80,130.47,79.86,130.50,79.86,130.50,79.88,130.47,79.83,130.40,79.74,130.35,79.65,130.30,79.64,130.22,79.66,130.18,79.69,130.20,79.66,130.25,79.62,130.30,79.66,130.25,79.74,130.18,79.81,130.10,79.75,130.07,79.67,130.07,79.67,130.03,79.72,130.00,79.79,129.97,79.79,129.97,79.78,129.97,79.76,130.00,79.69,130.03,79.62,130.07
RZ_3437559_15657,null,null,50,0,1,79.60,130.12,79.64,130.07,79.66,130.05,79.65,130.07,79.69,130.20,79.71,130.45,79.75,130.65,79.74,130.82,79.71,130.88,79.67,130.95,79.62,130.97,79.64,130.72,79.65,130.43,79.69,130.05,79.70,129.95,79.72,129.82,79.78,129.82,79.83,129.82,79.80,130.15,79.71,130.45,79.64,130.60,79.64,130.43,79.66,130.25,79.67,130.18,79.69,130.03,79.64,129.90,79.58,129.82,79.50,129.85,79.54,129.88,79.59,129.93,79.65,129.88,79.66,129.80,79.70,129.72,79.86,129.82,80.11,130.05,80.60,130.28,81.09,130.43,81.97,130.70,82.91,131.03,84.19,131.53,85.40,131.80,86.70,132.82,87.85,133.85,88.94,135.10,90.01,136.10,91.24,137.25,92.42,138.15,93.71,139.28,94.91,140.10,96.22,141.65
RZ_3437559_15658,null,null,50,0,1,97.66,142.40,99.10,143.82,100.88,145.15,102.61,147.45,104.53,149.18,106.04,150.95,107.33,152.12,108.38,153.78,109.55,154.85,110.71,156.90,111.94,158.38,112.99,160.03,113.95,161.45,114.76,163.65,115.65,166.62,116.65,168.90,117.51,171.20,118.39,173.60,119.14,175.97,120.12,178.20,121.15,180.22,122.16,182.32,123.06,184.43,124.04,186.30,124.94,187.70,125.91,189.90,126.64,191.50,127.67,193.65,128.44,194.45,129.22,195.78,129.74,197.38,130.22,198.97,130.71,200.72,131.09,202.00,131.50,203.55,131.71,204.78,131.93,206.28,132.29,207.72,132.59,208.68,132.93,209.62,133.09,210.25,133.26,210.93,133.29,210.97,133.24,210.85,133.12,210.53,132.90,209.70,132.62,209.05,132.40,208.53,132.26,208.28,132.24,208.05
RZ_3437559_15659,null,null,50,0,1,132.05,207.85,131.81,207.90,131.57,207.93,131.50,207.93,131.43,208.05,131.34,208.15,131.14,208.25,130.99,208.20,130.82,208.15,130.66,207.95,130.49,207.80,130.39,207.65,130.40,207.72,130.38,207.80,130.28,207.50,130.16,207.12,130.11,206.88,130.04,207.03,129.80,206.75,129.60,206.35,129.43,205.95,129.41,205.95,129.41,205.85,129.44,205.72,129.47,205.50,129.47,205.25,129.32,205.05,129.19,205.03,129.01,205.15,128.96,204.93,128.99,204.62,129.06,204.53,129.15,204.78,129.16,204.90,129.15,204.82,129.12,204.70,129.05,204.65,129.00,204.62,128.95,204.62,128.94,204.65,128.90,204.68,128.85,204.68,128.79,204.68,128.74,204.65,128.69,204.65,128.68,204.70,128.66,204.78,128.64,204.50,128.60,204.05,128.56,203.62
RZ_3437559_15660,null,null,50,0,1,128.54,203.55,128.51,203.55,128.47,203.47,128.46,203.40,128.46,203.38,128.45,203.38,128.43,203.32,128.39,203.32,128.39,203.38,128.40,203.47,128.40,203.55,128.40,203.55,128.41,203.32,128.43,203.10,128.45,203.03,128.46,203.20,128.50,203.40,128.53,203.45,128.44,203.32,128.30,203.00,128.15,202.68,128.10,202.50,128.14,202.50,128.19,202.47,128.21,202.47,128.16,202.47,128.12,202.40,128.12,202.35,128.16,202.28,128.21,202.25,128.26,202.18,128.20,201.90,128.10,201.53,128.03,201.12,128.05,201.18,128.09,201.43,128.12,201.65,128.12,201.62,128.12,201.70,128.11,201.80,128.09,201.90,128.06,201.90,128.05,201.72,128.04,201.57,128.04,201.38,128.05,201.35,128.01,201.55,127.96,201.80,127.91,202.03,127.89,202.00
RZ_3437559_15661,null,null,50,0,1,127.88,201.97,127.86,201.93,127.86,201.88,127.86,201.82,127.85,201.53,127.84,201.22,127.84,201.03,127.88,201.12,127.91,201.28,127.92,201.32,127.89,201.15,127.85,200.97,127.80,200.80,127.79,200.82,127.72,200.72,127.69,200.65,127.76,200.72,127.89,200.95,127.95,201.25,127.90,201.32,127.84,201.35,127.80,201.18,127.78,201.00,127.80,201.05,127.88,201.22,127.96,201.43,127.96,201.43,127.88,201.43,127.83,201.47,127.83,201.55,127.85,201.60,127.81,201.35,127.76,201.07,127.74,200.78,127.72,200.75,127.71,200.85,127.70,200.90,127.66,201.00,127.60,200.95,127.56,201.00,127.51,201.00,127.50,201.15,127.50,201.38,127.54,201.62,127.54,201.55,127.64,201.32,127.72,200.97,127.79,200.82,127.72,200.75,127.67,200.85
RZ_3437559_15662,null,null,50,0,1,127.67,201.00,127.72,201.15,127.78,201.22,127.72,201.15,127.65,201.05,127.56,200.93,127.55,200.90,127.55,200.93,127.55,201.03,127.55,201.10,127.62,201.10,127.70,201.12,127.78,201.15,127.76,201.12,127.76,201.12,127.75,201.05,127.72,200.97,127.70,200.90,127.67,200.88,127.65,200.72,127.67,200.57,127.72,200.82,127.70,201.25,127.61,201.60,127.49,201.50,127.47,201.40,127.50,201.18,127.55,200.95,127.56,200.62,127.56,200.55,127.55,200.47,127.56,200.72,127.58,200.97,127.60,201.15,127.60,201.05,127.65,200.93,127.67,200.72,127.74,200.57,127.75,200.35,127.67,200.25,127.59,200.15,127.51,200.12,127.55,200.45,127.72,200.80,127.89,201.22,128.12,201.30,128.24,201.20,128.38,200.82,128.47,200.25,128.72,199.85
RZ_3437559_15663,null,null,50,0,1,128.93,199.35,129.07,199.05,129.06,198.75,129.07,198.32,129.18,197.85,129.28,197.20,129.43,196.93,129.49,196.68,129.56,196.60,129.61,196.53,129.66,196.45,129.76,196.35,129.85,196.28,129.93,196.20,130.01,196.35,130.11,196.47,130.19,196.30,130.19,196.00,130.18,195.62,130.14,195.47,130.09,195.25,130.04,195.12,130.03,195.00,130.15,194.93,130.26,194.78,130.29,194.70,130.19,194.70,130.10,194.75,130.11,194.90,130.10,195.00,130.07,195.10,130.04,195.07,130.05,195.07,130.06,195.05,130.07,195.10,130.14,195.15,130.19,195.22,130.15,195.25,130.06,195.12,130.04,194.97,130.09,194.80,130.21,194.78,130.28,194.72,130.36,194.68,130.39,194.65,130.31,194.65,130.21,194.65,130.12,194.93,130.12,195.20,130.14,195.43
RZ_3437559_15664,null,null,50,0,1,130.16,195.38,130.21,195.32,130.26,195.32,130.30,195.25,130.31,195.15,130.30,195.05,130.30,195.10,130.32,195.20,130.34,195.28,130.32,195.30,130.31,195.25,130.34,195.25,130.38,195.22,130.39,195.22,130.35,195.18,130.30,195.10,130.26,195.18,130.25,195.32,130.25,195.47,130.28,195.50,130.35,195.57,130.41,195.78,130.46,195.93,130.46,196.03,130.49,196.25,130.53,196.47,130.54,196.57,130.53,196.32,130.51,196.07,130.50,196.03,130.47,196.07,130.44,196.15,130.40,196.12,130.39,196.12,130.41,196.35,130.46,196.57,130.50,196.80,130.54,196.75,130.54,196.70,130.54,196.65,130.53,196.50,130.51,196.38,130.53,196.50,130.54,196.75,130.61,197.00,130.66,196.85,130.60,196.72,130.49,196.60,130.43,196.80,130.54,197.05
RZ_3437559_15665,null,null,50,0,1,130.66,197.32,130.74,197.47,130.78,197.70,130.81,197.82,130.82,197.53,130.74,197.10,130.66,196.85,130.60,197.00,130.59,197.15,130.59,197.20,130.57,197.32,130.56,197.43,130.68,197.40,130.81,197.40,130.84,197.43,130.72,197.47,130.62,197.50,130.64,197.50,130.65,197.65,130.71,197.80,130.78,197.95,130.80,197.85,130.76,197.72,130.75,197.82,130.78,198.15,130.81,198.45,130.82,198.55,130.85,198.55,130.85,198.55,130.85,198.57,130.85,198.72,130.86,198.88,130.85,198.72,130.84,198.47,130.84,198.30,130.86,198.53,130.86,198.75,130.86,198.65,130.84,198.45,130.80,198.10,130.78,197.97,130.78,198.05,130.80,198.28,130.85,198.65,130.86,198.78,130.85,198.97,130.84,199.03,130.86,199.05,130.85,199.03,130.84,198.97
RZ_3437559_15666,null,null,50,0,1,130.81,198.95,130.82,199.05,130.85,199.15,130.86,199.30,130.88,199.35,130.93,199.30,130.95,199.03,130.97,198.75,130.97,198.82,130.97,199.10,131.00,199.45,131.01,199.50,131.01,199.55,131.01,199.50,131.00,199.10,130.97,198.72,130.97,198.60,131.00,198.82,131.03,199.12,131.04,199.20,131.09,198.90,131.14,198.55,131.11,198.38,131.07,198.68,131.07,199.10,131.14,199.32,131.16,199.47,131.16,199.50,131.16,199.55,131.16,199.55,131.15,199.47,131.14,199.40,131.11,199.22,131.10,199.10,131.10,198.97,131.10,198.95,131.11,198.93,131.05,198.93,130.99,199.10,130.93,199.35,130.95,199.60,130.94,199.70,130.91,199.68,130.88,199.55,130.88,199.43,130.93,199.50,131.00,199.70,131.04,199.80,131.05,199.70,131.04,199.53
RZ_3437559_15667,null,null,50,0,1,131.04,199.50,131.04,199.47,131.05,199.50,131.03,199.38,131.00,199.20,130.97,198.85,130.96,198.68,130.97,198.85,130.97,199.22,130.97,199.62,131.01,199.70,131.06,199.80,131.14,199.95,131.16,200.00,131.15,200.05,131.10,199.97,131.06,199.85,131.05,199.57,131.03,199.35,131.01,199.20,131.01,199.35,131.00,199.50,130.90,199.65,130.78,199.68,130.35,199.43,129.89,199.15,129.28,198.90,128.93,199.07,128.39,199.25,127.76,199.00,126.94,198.65,126.24,198.30,125.54,198.38,124.99,198.43,124.26,198.65,123.78,198.75,123.39,198.85,123.12,198.93,122.86,199.12,122.62,199.32,122.50,199.35,122.38,199.40,122.25,199.43,122.16,199.53,122.06,199.57,121.99,199.47,122.00,199.18,121.84,198.88,121.64,198.72,121.44,198.78
RZ_3437559_15668,null,null,50,0,1,121.38,198.82,121.21,198.65,121.09,198.50,120.99,198.38,120.99,198.40,121.10,198.38,121.21,198.32,121.34,198.28,121.36,198.20,121.40,198.15,121.44,198.20,121.40,198.28,121.34,198.35,121.29,198.35,121.30,198.35,121.30,198.32,121.34,198.32,121.36,198.22,121.38,198.20,121.34,198.15,121.35,198.15,121.36,198.20,121.42,198.30,121.46,198.45,121.49,198.53,121.49,198.57,121.46,198.62,121.45,198.78,121.44,198.93,121.44,199.07,121.49,199.15,121.54,199.20,121.60,199.22,121.59,199.20,121.56,199.15,121.59,198.93,121.62,198.72,121.65,198.53,121.66,198.53,121.70,198.50,121.75,198.45,121.79,198.53,121.81,198.65,121.84,198.75,121.84,198.75,121.86,198.72,121.91,198.85,121.96,199.00,121.95,199.07,121.91,199.05
RZ_3437559_15669,null,null,50,0,1,121.88,199.00,121.86,198.78,121.86,198.55,121.90,198.60,121.97,198.75,122.03,198.90,122.04,198.82,122.05,198.88,122.10,198.97,122.14,199.07,122.05,198.95,121.96,198.80,121.97,198.60,122.09,198.60,122.15,198.75,122.10,198.85,122.11,198.95,122.17,198.88,122.22,198.88,122.22,198.95,122.22,199.10,122.25,199.32,122.26,199.47,122.34,199.55,122.41,199.55,122.36,199.62,122.24,199.72,122.16,199.82,122.21,199.88,122.24,199.60,122.25,199.28,122.26,198.97,122.28,199.05,122.25,199.22,122.24,199.38,122.24,199.40,122.26,199.28,122.26,199.18,122.29,199.00,122.31,198.88,122.35,198.95,122.33,199.12,122.29,199.25,122.33,199.22,122.39,199.18,122.45,199.20,122.45,199.25,122.45,199.28,122.46,199.28,122.50,199.28
RZ_3437559_15670,null,null,50,0,1,122.51,199.32,122.56,199.38,122.58,199.22,122.55,198.97,122.47,198.90,122.44,199.03,122.42,199.15,122.44,199.12,122.47,199.10,122.51,199.20,122.56,199.38,122.50,199.55,122.42,199.60,122.34,199.57,122.41,199.53,122.50,199.50,122.58,199.47,122.56,199.47,122.56,199.38,122.55,199.20,122.55,199.03,122.55,198.85,122.58,198.78,122.61,199.10,122.65,199.53,122.67,200.03,122.67,200.12,122.62,199.72,122.58,199.22,122.58,198.75,122.62,198.88,122.69,199.00,122.69,199.15,122.70,199.15,122.70,199.15,122.70,199.15,122.69,199.20,122.67,199.30,122.64,199.32,122.60,199.28,122.56,199.15,122.56,199.07,122.59,199.07,122.67,199.38,122.74,199.72,122.81,200.03,122.83,200.10,122.84,200.10,122.84,200.07,122.84,199.88
RZ_3437559_15671,null,null,51,0,1,122.83,199.70,122.84,199.57,122.85,199.60,122.81,199.55,122.86,199.35,122.86,199.18,122.86,199.07,122.76,199.07,122.72,199.10,122.75,199.12,122.76,199.15,122.78,199.10,122.78,199.12,122.79,199.18,122.78,199.20,122.75,199.12,122.71,199.03,122.70,198.97,122.72,198.97,122.75,198.97,122.78,199.00,122.75,199.20,122.74,199.43,122.67,199.65,122.65,199.75,122.61,199.82,122.61,199.78,122.61,199.62,122.61,199.55,122.65,199.65,122.67,199.57,122.69,199.28,122.67,199.03,122.70,198.97,122.72,199.03,122.70,199.05,122.64,199.03,122.58,199.03,122.59,199.07,122.69,199.12,122.80,199.20,122.91,199.22,122.90,199.12,122.88,199.03,122.85,198.90,122.83,198.85,122.78,198.97,122.72,199.12,122.64,199.12,122.61,199.00,122.58,198.93
RZ_3437559_15672,null,null,50,0,1,122.62,198.97,122.66,198.97,122.70,198.95,122.69,198.93,122.69,198.90,122.71,198.90,122.71,198.93,122.75,198.97,122.80,199.05,122.79,199.12,122.72,199.18,122.69,199.18,122.71,199.18,122.75,199.38,122.81,199.50,122.88,199.57,122.91,199.47,122.85,199.45,122.76,199.03,122.69,198.62,122.65,198.18,122.65,198.10,122.65,198.32,122.67,198.62,122.70,199.00,122.72,199.07,122.74,199.20,122.74,199.28,122.72,199.20,122.71,199.12,122.78,199.22,122.85,199.45,122.90,199.57,122.88,199.50,122.85,199.45,122.85,199.45,122.83,199.38,122.79,199.32,122.83,199.35,122.89,199.40,122.95,199.40,123.01,199.35,123.09,199.30,123.04,199.10,122.91,199.00,122.89,198.88,122.97,198.90,123.06,198.90,123.05,198.90,123.05,198.88
RZ_3437559_15673,null,null,50,0,1,123.04,198.78,123.04,198.68,123.03,198.72,123.03,198.90,123.01,199.07,123.01,199.15,123.01,199.20,123.03,199.25,123.19,199.25,123.36,199.25,123.67,199.43,123.92,199.60,124.20,199.97,124.49,200.07,124.72,200.18,125.22,200.20,125.67,200.32,126.16,200.47,126.40,200.47,126.78,200.53,127.05,200.60,127.35,200.65,127.39,200.65,127.39,200.50,127.46,200.28,127.70,200.03,127.95,199.93,128.14,199.90,128.20,200.18,128.28,200.47,128.31,200.78,128.39,200.78,128.46,200.78,128.56,200.78,128.60,200.78,128.66,200.50,128.71,200.22,128.68,200.22,128.62,200.53,128.56,200.65,128.56,200.50,128.64,200.32,128.75,200.38,128.85,200.43,128.86,200.47,128.86,200.47,128.88,200.43,128.89,200.40,128.90,200.35,128.91,200.35
RZ_3437559_15674,null,null,50,0,1,128.94,200.35,129.00,200.35,129.05,200.47,129.03,200.62,128.95,200.72,128.84,200.68,128.81,200.78,128.79,200.95,128.76,200.97,128.74,200.85,128.71,200.72,128.69,200.72,128.66,200.40,128.61,200.07,128.59,199.90,128.57,200.15,128.56,200.30,128.65,200.35,128.74,200.28,128.78,200.05,128.70,199.78,128.66,199.60,128.70,199.90,128.75,200.20,128.72,200.28,128.70,200.18,128.68,200.15,128.68,200.25,128.69,200.30,128.70,200.28,128.71,200.25,128.72,200.25,128.72,200.25,128.71,200.25,128.62,199.90,128.54,199.55,128.47,199.53,128.47,199.80,128.46,200.10,128.51,200.07,128.59,200.05,128.62,199.95,128.59,199.85,128.54,199.62,128.46,199.53,128.41,199.47,128.35,199.53,128.40,199.57,128.45,199.75,128.41,199.95
RZ_3437559_15675,null,null,51,1,1,128.34,200.05,128.30,199.93,128.34,199.78,128.34,199.78,128.29,199.90,128.25,200.00,128.29,199.85,128.36,199.65,128.43,199.50,128.47,199.62,128.49,200.00,128.49,200.32,128.49,200.57,128.49,200.57,128.43,200.30,128.38,200.00,128.38,199.70,128.43,199.70,128.47,199.57,128.47,199.32,128.47,199.05,128.51,198.95,128.54,198.97,128.49,199.03,128.43,199.32,128.36,199.60,128.39,199.88,128.32,199.85,128.28,199.85,128.35,199.80,128.47,199.75,128.55,199.68,128.50,199.62,128.40,199.62,128.34,199.60,128.31,199.57,128.36,199.82,128.43,200.07,128.45,200.25,128.46,200.03,128.46,199.80,128.45,199.68,128.38,199.68,128.31,199.68,128.29,199.70,128.31,199.72,128.34,199.75,128.35,199.88,128.38,199.93,128.41,199.95,128.45,199.90
RZ_3437559_15676,null,null,49,0,1,128.44,199.93,128.39,200.00,128.36,200.00,128.40,199.95,128.43,199.95,128.39,199.75,128.36,199.57,128.34,199.32,128.34,199.28,128.40,199.28,128.44,199.32,128.47,199.38,128.46,199.38,128.49,199.45,128.51,199.53,128.54,199.57,128.51,199.57,128.49,199.62,128.46,199.65,128.45,199.68,128.41,199.68,128.40,199.65,128.38,199.50,128.38,199.38,128.39,199.57,128.40,199.90,128.46,200.20,128.51,199.93,128.49,199.68,128.40,199.40,128.35,199.43,128.36,199.28,128.36,199.12,128.36,199.15,128.38,199.35,128.34,199.53,128.29,199.53,128.30,199.70,128.35,199.88,128.43,200.07,128.43,199.88,128.41,199.47,128.38,199.10,128.35,199.03,128.40,199.25,128.47,199.45,128.56,199.57,128.61,199.62,128.65,199.43
RZ_3437559_15677,null,null,52,0,1,128.66,199.18,128.65,198.75,128.61,198.60,128.55,198.68,128.51,198.95,128.49,199.22,128.43,199.22,128.36,199.07,128.26,198.82,128.21,198.62,128.24,198.38,128.31,198.28,128.40,198.57,128.41,198.97,128.44,199.53,128.44,199.68,128.44,199.50,128.39,199.15,128.38,199.20,128.40,199.57,128.45,199.93,128.47,199.88,128.53,199.57,128.54,199.30,128.53,199.05,128.44,199.07,128.22,199.12,127.95,199.18,127.71,199.28,127.38,199.35,127.09,199.20,126.51,199.00,126.14,198.60,125.39,198.40,124.75,198.22,123.96,197.28,123.00,196.10,121.99,194.95,120.85,194.28,119.45,193.28,118.09,192.10,116.56,190.75,115.33,189.90,113.79,188.43,112.22,187.53,110.72,186.12,109.03,184.70,107.42,183.22,105.50,181.25,103.94,179.93,102.15,178.12,100.58,176.62
RZ_3437559_15678,null,null,51,0,1,98.97,175.30,97.46,173.82,96.11,172.62,94.75,170.75,93.39,169.12,92.12,167.07,91.14,164.95,90.30,163.32,89.50,162.32,88.59,161.35,87.86,159.85,87.15,158.10,86.38,156.28,85.66,154.72,84.88,153.18,84.24,152.07,83.36,150.57,82.58,149.20,81.66,147.88,80.84,146.90,79.97,145.85,79.25,144.90,78.50,144.25,77.81,143.25,77.15,142.53,76.61,141.82,76.28,141.05,76.09,140.00,76.11,138.95,76.05,138.07,75.94,137.28,75.80,136.20,75.65,135.70,75.42,135.40,75.19,134.93,74.81,134.38,74.54,133.78,74.20,133.60,74.01,133.53,73.85,132.95,73.78,132.38,73.75,131.80,73.69,131.78,73.64,131.75,73.66,131.60,73.83,131.47,73.97,131.32,74.19,131.28,74.28,131.22,74.38,131.28,74.42,131.32
RZ_3437559_15679,null,null,50,0,1,74.47,131.43,74.56,131.60,74.61,131.72,74.65,131.80,74.64,131.82,74.62,132.07,74.58,132.30,74.54,132.45,74.49,132.45,74.46,132.50,74.51,132.62,74.59,132.68,74.67,132.60,74.69,132.57,74.72,132.53,74.76,132.53,74.78,132.55,74.76,132.60,74.75,132.70,74.76,132.80,74.80,132.90,74.94,132.97,75.03,133.50,75.10,133.95,75.09,134.43,75.10,134.45,75.11,134.40,75.19,134.38,75.25,134.32,75.26,134.30,75.21,134.38,75.21,134.43,75.28,134.45,75.33,134.43,75.33,134.43,75.33,134.53,75.33,134.62,75.35,134.72,75.38,134.70,75.39,134.72,75.39,134.80,75.38,134.88,75.35,134.93,75.33,134.90,75.33,134.93,75.35,134.97,75.38,135.00,75.41,135.00,75.41,135.12,75.41,135.30
RZ_3437559_15680,null,null,50,0,1,75.46,135.38,75.56,135.32,75.66,135.50,75.67,135.70,75.65,135.88,75.67,135.55,75.69,135.25,75.65,135.18,75.60,135.40,75.65,135.62,75.74,135.68,75.74,135.95,75.66,136.20,75.64,136.18,75.70,135.88,75.75,135.60,75.75,135.62,75.78,135.57,75.79,135.47,75.76,135.40,75.72,135.43,75.65,135.57,75.62,135.72,75.62,136.15,75.66,136.40,75.71,136.57,75.74,136.43,75.80,136.20,75.84,136.07,75.88,135.93,75.88,135.82,75.89,135.70,75.90,135.68,75.92,135.72,75.95,135.78,75.97,135.82,75.99,135.93,76.00,136.03,76.00,136.15,76.00,136.12,76.00,136.10,76.00,136.00,76.03,135.95,76.08,135.95,76.11,135.93,76.11,135.85,76.09,135.75,76.04,135.85,76.03,136.03,76.01,136.18
RZ_3437559_15681,null,null,50,0,1,76.01,136.15,76.00,136.20,75.97,136.28,75.97,136.28,75.99,136.20,76.04,136.18,76.08,136.22,76.12,136.22,76.15,136.18,76.19,136.10,76.20,136.03,76.20,135.97,76.17,135.95,76.16,135.90,76.16,135.90,76.19,135.88,76.21,135.93,76.21,136.00,76.20,136.07,76.20,136.12,76.15,136.12,76.10,136.18,76.04,136.25,76.04,136.35,76.08,136.38,76.12,136.40,76.15,136.40,76.14,136.35,76.16,136.28,76.19,136.22,76.20,136.22,76.20,136.30,76.20,136.32,76.20,136.47,76.20,136.57,76.20,136.38,76.20,136.07,76.21,135.78,76.19,135.82,76.17,135.85,76.14,135.95,76.11,136.10,76.14,136.28,76.24,136.10,76.34,135.85,76.39,135.72,76.36,136.00,76.34,136.25,76.40,136.18,76.47,136.00
RZ_3437559_15682,null,null,50,0,1,76.53,136.03,76.47,136.25,76.35,136.35,76.28,136.22,76.22,136.00,76.24,135.90,76.24,135.75,76.29,135.72,76.33,135.85,76.40,135.97,76.44,136.12,76.45,136.12,76.42,135.88,76.39,135.62,76.36,135.25,76.34,135.12,76.34,135.03,76.34,135.05,76.34,135.12,76.28,135.22,76.21,135.30,76.22,135.60,76.29,135.90,76.33,136.30,76.29,136.40,76.26,136.50,76.26,136.50,76.28,136.28,76.30,136.03,76.31,135.75,76.33,135.70,76.33,135.65,76.31,135.70,76.34,135.80,76.36,135.93,76.42,136.03,76.46,136.07,76.42,136.07,76.36,136.03,76.31,135.82,76.33,135.68,76.33,135.75,76.29,135.90,76.25,135.97,76.26,135.90,76.29,136.00,76.33,136.15,76.31,136.32,76.33,136.32,76.36,136.05
RZ_3437559_15683,null,null,50,0,1,76.40,135.78,76.42,135.40,76.44,135.30,76.34,135.35,76.24,135.43,76.15,135.50,76.19,135.50,76.21,135.55,76.22,135.62,76.21,135.62,76.19,135.55,76.17,135.50,76.17,135.40,76.20,135.32,76.17,135.25,76.12,135.25,76.15,135.28,76.22,135.28,76.24,135.28,76.19,135.28,76.12,135.28,76.11,135.65,76.19,136.03,76.29,136.15,76.40,135.90,76.40,135.57,76.39,135.53,76.36,135.47,76.31,135.50,76.28,135.50,76.26,135.40,76.26,135.22,76.25,135.05,76.24,135.18,76.22,135.40,76.22,135.62,76.22,135.68,76.24,135.60,76.26,135.47,76.28,135.40,76.22,135.40,76.16,135.35,76.10,135.25,76.14,135.18,76.17,135.15,76.22,135.15,76.22,135.15,76.24,135.10,76.26,135.03,76.30,134.97
RZ_3437559_15684,null,null,50,0,1,76.35,134.85,76.28,134.72,76.17,134.82,76.04,135.15,75.99,135.50,76.03,135.62,76.04,135.62,76.08,135.32,76.11,135.05,76.17,134.95,76.24,135.15,76.16,135.32,76.15,135.35,76.14,135.38,76.20,135.20,76.19,134.97,76.16,134.90,76.14,135.05,76.12,135.22,76.06,135.22,76.01,135.22,76.05,135.22,76.14,135.28,76.22,135.32,76.16,135.30,76.11,135.25,76.12,135.22,76.19,135.30,76.26,135.38,76.28,135.40,76.28,135.35,76.25,135.30,76.24,135.22,76.22,135.10,76.21,134.97,76.19,134.97,76.19,134.97,76.22,134.82,76.22,134.62,76.20,134.72,76.22,134.97,76.26,135.30,76.29,135.32,76.26,135.30,76.24,135.12,76.24,134.95,76.24,134.85,76.21,134.85,76.25,134.25,76.46,133.40
RZ_3437559_15685,null,null,50,0,1,76.75,131.90,77.05,130.78,77.29,129.43,77.44,128.72,77.60,127.62,77.70,126.47,77.83,124.83,77.94,123.40,77.92,122.15,77.89,121.30,77.81,120.78,77.83,119.78,77.88,118.30,77.97,116.92,78.09,115.92,78.12,115.15,78.14,114.10,78.12,113.15,78.14,112.50,78.17,111.85,78.25,111.00,78.33,110.20,78.38,109.25,78.38,108.83,78.40,108.08,78.42,107.53,78.54,106.47,78.64,105.80,78.71,105.30,78.72,105.17,78.74,104.88,78.76,104.45,78.90,103.55,79.03,102.80,79.15,102.20,79.16,102.17,79.19,101.90,79.22,101.65,79.25,101.40,79.26,101.12,79.26,100.85,79.26,100.60,79.26,100.60,79.25,100.60,79.24,100.60,79.22,100.55,79.21,100.50,79.24,100.30,79.25,100.10,79.25,100.15
RZ_3437559_15686,null,null,50,0,1,79.26,100.25,79.28,100.33,79.30,100.20,79.29,100.20,79.26,100.30,79.25,100.35,79.24,100.40,79.24,100.28,79.22,100.20,79.20,100.20,79.16,100.25,79.17,100.30,79.17,100.33,79.15,100.33,79.14,100.15,79.14,99.97,79.14,100.20,79.11,100.62,79.08,100.97,79.04,101.05,79.00,101.17,79.00,101.38,79.04,101.45,79.06,101.58,79.01,101.67,78.91,101.80,78.83,101.85,78.76,101.85,78.74,101.78,78.78,101.70,78.85,101.67,78.92,101.62,78.92,101.58,78.92,101.47,78.95,101.42,78.95,101.62,78.96,101.85,78.97,102.05,79.01,102.05,78.97,102.00,78.92,101.90,78.88,101.80,78.90,101.70,78.92,101.70,78.92,101.83,78.94,102.00,78.92,102.15,78.94,102.20,78.95,102.28,78.96,102.40
RZ_3437559_15687,null,null,50,0,1,78.92,102.60,78.89,102.72,78.83,102.88,78.81,102.95,78.80,103.08,78.81,103.17,78.83,103.28,78.80,103.45,78.79,103.60,78.76,103.62,78.78,103.55,78.80,103.25,78.84,103.05,78.81,102.72,78.78,102.70,78.74,102.72,78.72,102.88,78.69,102.92,78.65,102.92,78.67,102.95,78.75,103.03,78.83,102.97,78.79,102.92,78.75,102.72,78.70,102.65,78.70,102.60,78.67,102.70,78.69,102.80,78.69,102.88,78.70,102.95,78.70,103.05,78.69,103.28,78.67,103.45,78.67,103.53,78.69,103.40,78.67,103.25,78.62,103.20,78.59,103.22,78.56,103.17,78.58,103.12,78.58,103.05,78.58,102.97,78.58,102.88,78.70,102.80,78.83,102.78,78.83,102.85,78.71,102.92,78.60,102.88,78.62,102.75,78.65,102.70
RZ_3437559_15688,null,null,50,0,1,78.66,102.78,78.66,102.72,78.67,102.58,78.67,102.45,78.69,102.42,78.70,102.40,78.69,102.58,78.69,102.78,78.69,102.97,78.70,102.95,78.67,102.85,78.61,102.78,78.55,102.67,78.55,102.65,78.58,102.65,78.62,102.70,78.69,102.72,78.74,102.65,78.79,102.58,78.80,102.55,78.74,102.58,78.67,102.60,78.61,102.60,78.62,102.60,78.62,102.58,78.62,102.55,78.61,102.45,78.60,102.35,78.59,102.12,78.58,102.03,78.59,101.92,78.59,102.00,78.59,102.05,78.59,102.05,78.60,102.08,78.61,102.20,78.64,102.30,78.69,102.28,78.74,102.17,78.76,102.38,78.75,102.67,78.70,102.70,78.66,102.42,78.62,102.25,78.60,102.38,78.53,102.50,78.45,102.55,78.41,102.53,78.41,102.50,78.42,102.47
RZ_3437559_15689,null,null,50,0,1,78.45,102.47,78.49,102.50,78.53,102.50,78.51,102.53,78.49,102.55,78.45,102.60,78.45,102.62,78.51,102.60,78.59,102.47,78.62,102.42,78.58,102.40,78.54,102.55,78.55,102.65,78.59,102.70,78.62,102.65,78.64,102.60,78.66,102.58,78.67,102.53,78.67,102.53,78.62,102.53,78.59,102.60,78.62,102.58,78.71,102.53,78.79,102.45,78.76,102.38,78.69,102.42,78.61,102.47,78.56,102.55,78.58,102.55,78.60,102.47,78.58,102.38,78.58,102.28,78.54,102.22,78.51,102.12,78.51,102.00,78.55,101.92,78.59,101.90,78.64,101.88,78.65,101.80,78.65,101.75,78.64,101.83,78.62,101.97,78.62,102.10,78.65,102.08,78.66,102.05,78.65,102.08,78.65,101.90,78.65,101.67,78.66,101.42,78.67,101.35
RZ_3437559_15690,null,null,50,0,1,78.69,101.30,78.69,101.28,78.71,101.28,78.75,101.20,78.79,101.10,78.80,100.92,78.81,100.88,78.81,100.83,78.81,100.92,78.81,101.00,78.81,101.03,78.86,100.83,78.92,100.65,78.96,100.72,79.00,100.90,79.00,101.08,79.01,101.03,79.01,100.92,79.01,100.85,79.04,100.78,79.05,100.78,79.05,100.78,79.01,100.80,78.95,100.85,78.88,100.90,78.85,100.97,78.86,100.97,78.86,100.97,78.89,100.95,78.90,100.92,78.86,100.95,78.81,101.00,78.76,100.90,78.78,100.75,78.78,100.58,78.85,100.55,78.91,100.53,78.97,100.60,78.94,100.62,78.90,100.65,78.86,100.62,78.86,100.53,78.92,100.42,79.00,100.33,78.97,100.33,78.89,100.40,78.81,100.50,78.83,100.60,78.85,100.60,78.85,100.62
RZ_3437559_15691,null,null,50,0,1,78.85,100.70,78.84,100.75,78.84,100.88,78.86,100.95,78.89,100.88,78.92,100.75,78.95,100.67,78.99,100.75,79.00,100.80,79.05,100.83,79.09,100.80,79.03,100.75,78.92,100.72,78.90,100.75,78.97,100.80,79.08,100.83,79.15,100.78,79.20,100.88,79.21,101.03,79.19,101.08,79.15,100.88,79.10,100.72,79.05,100.67,79.03,100.72,79.03,100.50,79.01,100.20,79.01,99.90,79.05,99.80,79.11,99.72,79.15,99.78,79.12,99.90,79.11,100.03,79.15,100.08,79.20,100.12,79.21,100.15,79.20,100.15,79.17,100.12,79.21,100.08,79.26,100.05,79.31,100.00,79.34,99.90,79.33,99.80,79.30,99.80,79.28,99.92,79.26,100.05,79.24,100.15,79.22,99.95,79.22,99.72,79.25,99.55,79.34,99.55
RZ_3437559_15692,null,null,50,0,1,79.42,99.55,79.50,99.53,79.49,99.53,79.49,99.45,79.50,99.30,79.51,99.17,79.50,99.15,79.47,99.17,79.50,99.22,79.51,99.22,79.55,98.88,79.61,98.53,79.71,98.12,79.76,98.10,79.72,98.22,79.67,98.38,79.64,98.45,79.61,98.38,79.58,98.20,79.53,98.10,79.51,97.92,79.51,97.88,79.53,97.90,79.51,98.03,79.53,98.17,79.53,98.30,79.40,98.38,79.26,98.45,79.14,98.47,79.16,98.40,79.17,98.33,79.14,98.75,79.09,99.28,79.06,99.70,79.08,99.60,79.21,99.78,79.39,100.10,79.59,100.95,79.74,101.58,80.12,102.62,80.47,103.30,81.01,104.67,81.53,106.03,82.12,107.62,82.80,108.75,83.44,109.97,84.21,111.00,84.88,112.03,85.36,113.10,85.99,114.15
RZ_3437559_15693,null,null,50,0,1,86.51,115.05,87.12,115.70,87.47,116.33,87.92,117.10,88.30,117.70,88.78,118.45,89.21,119.20,89.69,120.30,90.14,121.20,90.55,122.10,90.97,123.00,91.51,123.95,92.08,125.12,92.71,125.75,93.14,126.17,93.62,126.35,93.89,126.80,94.26,127.22,94.59,127.55,94.90,128.07,95.04,128.60,95.03,129.65,95.00,130.22,95.06,130.97,95.14,131.40,95.17,131.97,95.11,132.35,95.10,132.57,95.12,132.68,95.14,132.85,95.11,133.20,95.10,133.50,95.12,133.72,95.17,134.18,95.10,134.60,94.91,135.07,94.72,135.62,94.64,136.18,94.60,136.72,94.56,136.72,94.53,136.78,94.46,137.35,94.40,137.93,94.31,138.45,94.20,138.40,93.97,138.40,93.78,138.43,93.62,138.60,93.54,138.82,93.40,139.03
RZ_3437559_15694,null,null,50,0,1,93.29,139.10,93.25,139.12,93.24,139.15,93.20,139.65,93.16,140.15,93.16,140.45,93.19,140.25,93.19,140.12,93.22,140.05,93.39,139.93,93.55,139.72,93.67,139.60,93.67,139.53,93.62,139.50,93.59,139.62,93.38,139.82,93.20,140.03,93.09,140.28,93.14,140.43,93.14,140.47,93.03,140.38,92.92,140.12,92.88,139.93,92.86,139.97,92.78,140.15,92.69,140.32,92.61,140.25,92.61,140.18,92.64,140.12,92.65,140.15,92.67,140.15,92.70,140.12,92.72,140.10,92.74,140.10,92.74,139.88,92.67,139.65,92.61,139.43,92.54,139.50,92.55,139.62,92.55,139.75,92.56,139.85,92.53,139.88,92.47,139.85,92.42,139.78,92.40,139.72,92.39,139.75,92.44,139.72,92.49,139.65,92.51,139.50,92.51,139.40
RZ_3437559_15695,null,null,50,0,1,92.50,139.32,92.53,139.32,92.45,139.38,92.38,139.40,92.31,139.38,92.33,139.20,92.34,139.03,92.35,138.95,92.36,138.95,92.31,138.72,92.26,138.50,92.20,138.28,92.19,138.28,92.26,138.25,92.35,138.25,92.41,138.25,92.36,138.25,92.30,138.75,92.28,139.22,92.26,139.60,92.26,139.40,92.28,139.12,92.22,138.82,92.16,138.62,92.11,138.53,92.11,138.50,92.17,138.47,92.24,138.47,92.29,138.47,92.21,138.65,92.15,138.88,92.08,139.07,92.12,139.12,92.17,139.05,92.22,138.97,92.25,139.03,92.28,139.18,92.28,138.97,92.21,138.65,92.15,138.50,92.11,138.68,92.11,138.88,92.14,138.88,92.19,138.88,92.22,138.88,92.28,138.95,92.30,139.05,92.29,139.15,92.26,139.15,92.24,139.03
RZ_3437559_15696,null,null,50,0,1,92.24,138.90,92.24,138.72,92.22,138.65,92.21,138.60,92.22,138.55,92.24,138.55,92.26,138.53,92.28,138.50,92.29,138.45,92.29,138.47,92.28,138.50,92.25,138.60,92.24,138.68,92.20,138.68,92.19,138.57,92.26,138.47,92.34,138.40,92.46,138.40,92.51,138.38,92.50,138.38,92.45,138.32,92.40,138.22,92.33,138.15,92.22,138.10,92.01,137.72,91.89,137.38,91.59,136.70,91.31,136.40,90.86,135.62,90.54,135.18,90.33,134.32,90.15,133.93,89.92,133.53,89.69,133.38,89.46,133.10,89.35,132.55,89.21,132.12,89.16,131.82,89.10,131.85,88.99,131.85,88.92,131.50,88.90,131.12,88.84,130.72,88.72,130.72,88.60,130.72,88.59,130.20,88.60,129.68,88.44,129.10,88.28,128.80,88.11,128.47
RZ_3437559_15697,null,null,50,0,1,88.11,128.18,88.10,128.12,88.12,128.10,88.17,128.03,88.25,127.80,88.29,127.58,88.35,127.33,88.39,127.22,88.44,127.15,88.42,127.20,88.42,127.22,88.42,127.30,88.41,127.38,88.39,127.47,88.38,127.50,88.35,127.47,88.30,127.42,88.26,127.40,88.28,127.40,88.34,127.38,88.39,127.50,88.41,127.62,88.42,127.65,88.45,127.53,88.49,127.40,88.49,127.53,88.51,127.65,88.50,127.80,88.51,127.85,88.51,127.88,88.54,127.47,88.58,127.03,88.58,126.95,88.56,127.33,88.55,127.70,88.56,127.72,88.59,127.72,88.61,127.72,88.62,127.58,88.61,127.42,88.60,127.28,88.59,127.40,88.58,127.50,88.58,127.70,88.59,127.80,88.59,127.83,88.59,127.75,88.59,127.70,88.60,127.70,88.60,127.72
RZ_3437559_15698,null,null,50,0,1,88.59,127.72,88.58,127.70,88.59,127.65,88.62,127.45,88.66,127.28,88.71,127.17,88.74,127.22,88.75,127.28,88.72,127.45,88.70,127.80,88.66,128.12,88.64,128.28,88.64,128.25,88.61,128.22,88.59,128.15,88.61,128.12,88.65,128.10,88.69,128.10,88.69,128.10,88.67,128.12,88.70,128.15,88.72,128.20,88.76,128.22,88.76,128.25,88.79,128.07,88.78,127.90,88.76,127.60,88.69,127.50,88.64,127.33,88.60,127.25,88.60,127.50,88.64,127.85,88.69,128.15,88.76,128.07,88.76,128.05,88.74,128.07,88.71,128.12,88.71,128.12,88.71,128.15,88.72,128.18,88.72,128.22,88.75,128.12,88.75,128.00,88.76,127.92,88.78,128.05,88.76,128.18,88.75,128.32,88.74,128.32,88.71,128.32,88.67,128.32
RZ_3437559_15699,null,null,50,0,3,88.64,128.32,88.64,128.40,88.66,128.45,88.70,128.50,88.70,128.45,88.71,128.53,88.76,128.60,88.83,128.40,88.80,128.12,88.70,128.03,88.61,128.15,88.61,128.28,88.71,128.22,88.79,128.30,88.86,128.38,88.85,128.55,88.83,128.68,88.79,128.72,88.79,128.65,88.83,128.50,88.90,128.20,88.95,127.90,88.96,127.97,88.88,128.20,88.78,128.50,88.69,128.53,88.69,128.65,88.71,128.72,88.76,128.75,88.83,128.65,88.84,128.55,88.84,128.47,88.86,128.43,88.91,128.38,88.91,128.55,88.88,128.78,88.85,128.82,88.85,128.68,88.85,128.50,88.81,128.50,88.78,128.47,88.75,128.50,88.76,128.53,88.76,128.55,88.72,128.45,88.69,128.35,88.67,128.28,88.66,128.30,88.64,128.38,88.71,128.43
RZ_3437559_15700,null,null,50,0,3,88.81,128.43,88.88,128.43,88.85,128.43,88.83,128.43,88.81,128.45,88.81,128.50,88.81,128.55,88.80,128.57,88.84,128.50,88.86,128.43,88.90,128.35,88.90,128.38,88.88,128.40,88.86,128.43,88.85,128.32,88.88,128.10,88.90,127.88,88.88,127.80,88.84,127.88,88.81,127.92,88.85,127.95,88.89,127.95,88.90,127.95,88.89,127.95,88.94,128.00,89.00,128.07,88.96,128.38,88.88,128.65,88.79,128.90,88.78,128.95,88.76,128.97,88.74,129.00,88.72,129.03,88.71,129.05,88.72,128.90,88.72,128.72,88.72,128.55,88.71,128.65,88.71,128.72,88.72,128.62,88.75,128.43,88.79,128.22,88.75,128.25,88.69,128.18,88.59,128.10,88.55,128.15,88.53,128.18,88.56,128.22,88.59,128.28,88.60,128.47
RZ_3437559_15701,null,null,50,0,3,88.61,128.65,88.62,128.72,88.64,128.72,88.62,128.78,88.62,128.82,88.66,128.82,88.69,128.82,88.69,128.85,88.61,128.97,88.54,129.12,88.49,129.18,88.54,129.07,88.61,128.93,88.66,128.85,88.64,128.88,88.65,128.90,88.69,128.95,88.75,128.97,88.76,129.22,88.75,129.53,88.69,129.95,88.64,130.15,88.64,129.90,88.61,129.47,88.58,129.03,88.53,129.03,88.58,129.32,88.62,129.65,88.70,129.97,88.72,130.00,88.75,130.00,88.75,129.93,88.72,129.80,88.70,129.65,88.66,129.57,88.65,129.65,88.65,129.78,88.79,129.93,88.92,130.03,89.01,130.05,88.92,130.07,88.84,130.05,88.76,130.03,88.74,130.12,88.71,130.22,88.72,130.12,88.74,129.90,88.69,130.05,88.61,130.43,88.55,130.78
RZ_3437559_15702,null,null,50,1,3,88.53,130.72,88.51,130.60,88.50,130.45,88.50,130.30,88.55,130.22,88.58,130.20,88.61,130.22,88.58,130.22,88.55,130.30,88.51,130.35,88.50,130.43,88.51,130.38,88.54,130.32,88.56,130.55,88.58,130.80,88.58,131.05,88.58,131.05,88.50,130.82,88.22,130.70,87.90,130.65,87.60,130.88,87.21,131.15,86.70,131.50,85.97,132.00,85.04,132.75,84.11,133.75,82.99,135.07,82.21,136.10,81.09,138.00,80.00,139.95,78.71,142.72,77.45,144.88,76.38,147.50,75.25,150.12,74.42,152.65,73.56,154.68,72.95,156.43,72.34,158.05,71.75,160.00,71.00,161.85,70.31,163.18,69.76,164.68,69.40,165.80,68.96,167.53,68.41,169.00,67.94,170.50,67.64,172.12,67.31,173.05,67.09,174.30,66.88,175.15
RZ_3437559_15703,null,null,50,0,3,66.84,176.35,66.84,177.12,66.84,177.68,66.90,178.05,66.99,178.40,67.08,178.60,67.16,178.60,67.24,178.43,67.45,178.25,67.62,178.07,67.84,178.12,68.01,177.85,68.15,177.57,68.36,177.43,68.47,177.55,68.70,177.70,68.80,177.60,68.95,177.53,68.97,177.40,68.97,177.38,68.94,177.50,68.91,177.62,68.89,177.75,68.85,177.75,68.83,177.75,68.81,177.75,68.80,177.78,68.79,177.82,68.89,177.85,69.01,177.70,69.19,177.55,69.22,177.35,69.25,177.30,69.22,177.20,69.20,177.32,69.20,177.62,69.21,177.93,69.24,177.68,69.25,177.32,69.22,177.00,69.20,177.03,69.17,177.05,69.16,177.20,69.17,177.32,69.20,177.43,69.22,177.32,69.21,177.22,69.20,177.20,69.26,177.22,69.36,177.10
RZ_3437559_15704,null,null,50,0,3,69.46,177.03,69.50,176.95,69.50,176.93,69.50,176.80,69.47,176.68,69.45,176.62,69.41,176.55,69.40,176.45,69.40,176.10,69.40,175.82,69.42,175.75,69.47,175.93,69.58,176.10,69.67,176.07,69.67,176.05,69.61,176.12,69.56,176.22,69.62,176.35,69.69,176.18,69.67,175.97,69.62,175.82,69.58,175.90,69.58,175.97,69.59,176.05,69.61,176.10,69.69,176.07,69.76,176.00,69.83,175.90,69.83,175.62,69.81,175.32,69.80,175.20,69.86,175.35,69.92,175.50,69.99,175.47,69.97,175.43,69.96,175.38,69.97,175.35,69.96,175.32,69.95,175.30,69.97,175.32,70.01,175.32,70.01,175.40,69.99,175.47,69.99,175.53,70.01,175.32,70.08,175.15,70.08,174.97,70.09,174.95,70.08,174.95,70.14,174.88
RZ_3437559_15705,null,null,50,0,3,70.17,174.70,70.21,174.50,70.22,174.38,70.22,174.32,70.20,174.32,70.19,174.40,70.20,174.55,70.26,174.75,70.30,174.88,70.30,174.93,70.26,174.88,70.38,174.80,70.50,174.72,70.54,174.65,70.45,174.62,70.34,174.62,70.30,174.65,70.30,174.68,70.33,174.82,70.35,174.97,70.34,175.00,70.33,174.90,70.35,174.78,70.42,174.95,70.47,175.12,70.49,175.25,70.47,175.22,70.46,175.18,70.44,175.18,70.42,175.18,70.41,175.20,70.42,175.22,70.53,175.25,70.60,175.25,70.67,175.20,70.67,175.03,70.67,174.90,70.67,174.82,70.67,174.97,70.72,175.07,70.75,175.12,70.78,175.07,70.75,174.95,70.72,174.82,70.74,174.72,70.76,174.68,70.79,174.70,70.79,174.70,70.80,174.68,70.81,174.57
RZ_3437559_15706,null,null,50,0,3,70.83,174.50,70.84,174.40,70.90,174.60,70.96,174.80,71.01,175.05,71.01,175.12,71.01,175.15,71.03,175.07,70.95,174.88,70.88,174.57,70.83,174.32,70.84,174.50,70.83,174.82,70.80,175.15,70.88,175.15,70.97,174.88,71.08,174.62,71.05,174.38,71.01,174.43,70.97,174.47,70.97,174.47,71.03,174.47,71.08,174.47,71.11,174.65,71.14,174.80,71.15,174.90,71.17,174.82,71.19,174.65,71.22,174.55,71.30,174.47,71.36,174.38,71.41,174.25,71.40,174.22,71.39,174.32,71.40,174.47,71.42,174.30,71.45,174.07,71.46,173.82,71.47,173.85,71.47,173.85,71.47,173.88,71.51,173.93,71.55,173.95,71.60,174.03,71.59,174.07,71.58,174.12,71.64,174.10,71.71,174.25,71.78,174.35,71.78,174.45
RZ_3437559_15707,null,null,50,0,3,71.81,174.40,71.85,174.40,71.89,174.25,71.89,174.05,71.86,173.88,71.83,173.88,71.83,174.00,71.85,174.10,71.86,174.32,71.91,174.43,71.96,174.45,72.09,174.28,72.16,174.12,72.22,173.88,72.24,173.68,72.14,173.40,72.03,173.35,71.91,173.47,71.92,173.70,71.95,173.90,71.97,174.18,72.11,174.45,72.22,174.80,72.34,174.88,72.34,174.93,72.29,174.90,72.22,174.60,72.17,174.28,72.24,174.00,72.29,173.90,72.35,173.82,72.36,173.75,72.38,173.75,72.36,173.78,72.35,173.80,72.36,173.85,72.46,173.70,72.55,173.55,72.60,173.65,72.55,173.90,72.51,174.15,72.53,174.12,72.58,174.15,72.62,174.22,72.65,174.35,72.67,174.40,72.70,174.10,72.67,173.78,72.65,173.68,72.67,173.95
RZ_3437559_15708,null,null,50,0,3,72.76,174.22,72.86,174.22,72.76,174.18,72.64,174.05,72.65,173.55,72.80,173.10,72.95,173.05,72.95,173.38,72.95,173.70,72.95,173.75,73.00,173.78,73.06,173.53,73.12,173.30,73.08,173.15,73.03,173.43,73.01,173.65,73.06,173.75,73.08,173.65,73.03,173.53,73.11,173.53,73.24,173.57,73.36,173.57,73.36,173.43,73.35,173.40,73.34,173.45,73.33,173.35,73.35,173.12,73.40,173.03,73.40,173.15,73.40,173.35,73.39,173.43,73.41,173.60,73.47,173.68,73.54,173.65,73.60,173.40,73.62,173.12,73.64,173.07,73.64,173.15,73.64,173.22,73.64,173.18,73.64,173.32,73.76,173.47,73.89,173.30,74.00,172.97,73.99,172.60,73.99,172.57,73.99,172.57,74.00,172.57,73.94,172.80,73.88,173.05
RZ_3437559_15709,null,null,50,0,3,73.90,173.20,74.00,173.07,74.10,172.93,74.11,172.88,74.11,172.90,74.12,172.95,74.14,172.80,74.16,172.62,74.19,172.43,74.19,172.40,74.21,172.35,74.31,172.30,74.41,172.28,74.49,172.30,74.51,172.30,74.53,172.28,74.53,172.22,74.53,172.12,74.51,172.20,74.49,172.30,74.47,172.20,74.49,171.93,74.49,171.80,74.49,171.93,74.47,172.07,74.47,171.95,74.60,171.85,74.71,171.78,74.78,171.80,74.74,171.85,74.70,171.88,74.76,171.90,74.83,171.88,74.85,171.85,74.84,171.78,74.81,171.72,74.81,171.72,74.86,171.78,74.94,171.85,75.03,171.85,75.03,171.80,75.01,171.93,74.99,172.07,75.05,172.03,75.10,171.82,75.15,171.62,75.14,171.62,75.12,171.62,75.11,171.62,75.11,171.65
RZ_3437559_15710,null,null,50,0,3,75.10,171.65,75.09,171.68,75.08,171.55,75.12,171.45,75.22,171.25,75.39,171.20,75.49,171.28,75.46,171.45,75.36,171.70,75.26,171.85,75.26,172.03,75.34,172.22,75.42,172.38,75.51,172.30,75.50,171.93,75.49,171.57,75.47,171.43,75.47,171.50,75.47,171.57,75.53,171.60,75.56,171.45,75.59,171.30,75.62,171.22,75.69,171.22,75.74,171.25,75.76,171.22,75.76,171.20,75.76,171.18,75.76,171.20,75.76,171.20,75.79,171.20,75.81,171.10,75.83,171.03,75.85,170.90,75.89,170.82,75.92,170.95,75.95,171.12,76.01,171.10,76.09,170.88,76.14,170.75,76.12,170.80,76.11,170.88,76.10,170.85,76.10,170.82,76.14,170.70,76.17,170.57,76.22,170.38,76.25,170.30,76.28,170.30,76.29,170.55
RZ_3437559_15711,null,null,250,0,4,76.26,170.93,76.24,171.18,76.22,171.32,76.25,171.35,76.26,171.28,76.29,171.15,76.31,171.03,76.39,170.93,76.46,170.88,76.51,170.80,76.53,170.78,76.54,170.78,76.55,170.78,76.58,170.78,76.61,170.78,76.61,170.97,76.62,171.22,76.62,171.40,76.61,171.18,76.61,170.97,76.59,170.70,76.56,170.60,76.56,170.43,76.60,170.38,76.64,170.35,76.64,170.45,76.64,170.62,76.66,170.70,76.66,170.75,76.67,170.72,76.67,170.72,76.69,170.72,76.71,170.65,76.72,170.57,76.71,170.55,76.70,170.75,76.69,170.90,76.70,170.90,76.71,170.78,76.74,170.72,76.74,170.80,76.78,170.78,76.84,170.65,76.92,170.55,76.97,170.43,77.00,170.38,76.94,170.32,76.89,170.47,76.89,170.72,76.95,170.97,76.95,171.05,76.88,170.95,76.81,170.75,76.81,170.57,76.84,170.53,76.86,170.57,76.92,170.62,76.96,170.60,77.01,170.62,77.04,170.47,77.06,170.32,77.04,170.12,77.00,170.07,76.96,170.32,76.95,170.62,76.92,170.72,76.89,170.50,76.86,170.47,76.79,170.65,76.75,170.78,76.71,170.65,76.62,170.50,76.45,170.38,76.24,170.12,75.92,169.93,75.65,169.75,75.26,169.50,74.81,169.28,74.36,168.95,74.03,168.88,73.69,168.88,73.39,168.90,72.94,168.90,72.70,169.12,72.38,169.38,72.15,169.82,71.97,169.97,71.92,170.05,71.92,170.00,71.88,169.97,71.84,170.07,71.83,170.15,71.94,169.80,72.04,169.40,72.24,168.93,72.35,168.82,72.45,168.95,72.44,169.07,72.39,169.05,72.38,168.85,72.36,169.07,72.38,169.43,72.38,169.65,72.39,169.43,72.41,169.15,72.42,169.00,72.42,169.15,72.42,169.35,72.44,169.55,72.45,169.50,72.47,169.40,72.46,169.30,72.45,169.15,72.45,169.07,72.46,169.20,72.59,169.43,72.71,169.43,72.85,169.20,72.88,169.00,72.90,169.05,72.91,169.05,72.94,168.97,72.97,168.88,73.03,168.82,73.05,168.85,73.06,168.93,73.09,168.90,73.11,168.80,73.12,168.70,73.12,168.55,73.11,168.45,73.10,168.50,73.08,168.62,73.08,168.85,73.08,169.03,73.09,169.20,73.11,169.28,73.14,169.22,73.17,169.10,73.22,169.03,73.26,168.97,73.31,168.90,73.29,168.93,73.26,168.88,73.30,168.90,73.35,168.93,73.41,168.97,73.39,169.10,73.39,169.10,73.39,169.10,73.44,168.97,73.49,168.90,73.54,168.85,73.56,168.43,73.58,167.95,73.55,167.72,73.49,167.95,73.45,168.15,73.46,168.12,73.51,168.05,73.56,168.00,73.59,167.85,73.58,167.75,73.56,167.68,73.55,167.75,73.55,168.00,73.56,168.07,73.59,168.10,73.59,168.05,73.59,168.18,73.60,168.25,73.62,168.20,73.67,167.82,73.72,167.50,73.76,167.25,73.76,167.28,73.75,167.32,73.79,167.38,73.83,167.40,73.86,167.43,73.88,167.47,73.85,167.57,73.84,167.70,73.81,167.78,73.81,167.75,73.81,167.72,73.84,167.65,73.90,167.68,73.96,167.70,73.97,167.72,74.00,167.72,74.03,167.72,74.05,167.75,74.03,167.60,74.03,167.43,74.08,167.28,74.12,167.28,74.16,167.32,74.16,167.35,74.11,167.40,74.06,167.43,74.00,167.28,74.00,167.20,74.01,167.10,74.04,167.15,74.05,167.12,74.04,167.18,74.04,167.22,74.04,167.12,74.03,166.90,74.01,166.70,73.97,166.68,74.06,167.03,74.16,167.25,74.26,167.35,74.25,167.10,74.21,166.93,74.17,166.88,74.14,166.93,74.14,166.95,74.14,166.90,74.14,166.85,74.15,166.75,74.17,166.65,74.21,166.55,74.22,166.53,74.21,166.53,74.19,166.38,74.16,166.25,74.22,166.12,74.31,166.15,74.39,166.38,74.38,166.57,74.35,166.75,74.34,166.75,74.33,166.68,74.31,166.53,74.33,166.40,74.33,166.38,74.33,166.43,74.26,166.53,74.21,166.60,74.21,166.85,74.28,167.05,74.36,167.20,74.39,167.18,74.40,167.00,74.38,166.85,74.38,166.62,74.40,166.53
RZ_3437559_15712,null,null,50,0,4,74.44,166.55,74.42,166.68,74.39,166.75,74.42,166.72,74.50,166.68,74.51,166.62,74.45,166.55,74.39,166.55,74.40,166.60,74.40,166.90,74.40,167.12,74.39,167.15,74.49,166.97,74.59,166.80,74.65,166.85,74.64,166.88,74.61,166.88,74.62,166.90,74.62,166.90,74.64,166.90,74.66,166.88,74.62,166.82,74.59,166.78,74.56,166.80,74.59,166.88,74.59,166.95,74.60,166.97,74.61,166.95,74.65,166.93,74.66,166.75,74.64,166.45,74.61,166.12,74.54,166.30,74.50,166.62,74.47,167.00,74.49,167.05,74.50,167.28,74.50,167.47,74.51,167.35,74.54,167.00,74.59,166.65,74.69,166.65,74.76,166.78,74.85,166.97,74.86,167.20,74.80,167.25,74.71,167.22,74.64,167.15,74.62,167.10,74.61,167.07
RZ_3437559_15713,null,null,50,0,4,74.61,167.05,74.61,167.00,74.56,166.82,74.53,166.53,74.49,166.22,74.47,166.35,74.56,166.62,74.61,166.93,74.70,166.95,74.69,166.95,74.69,167.00,74.70,167.05,74.74,166.78,74.79,166.47,74.85,166.18,74.86,166.18,74.88,166.47,74.86,166.75,74.89,166.90,74.92,166.72,74.90,166.78,74.84,166.97,74.79,167.20,74.80,167.10,74.81,167.00,74.83,166.90,74.84,166.90,74.88,166.93,74.91,166.85,74.94,166.78,74.94,166.70,75.04,166.70,75.15,166.80,75.22,166.90,75.20,167.00,75.17,167.00,75.14,167.00,75.11,167.00,75.12,167.00,75.17,167.00,75.20,166.97,75.19,166.97,75.16,166.95,75.20,166.93,75.22,166.88,75.28,166.90,75.28,166.90,75.28,167.00,75.25,167.07,75.22,167.20
RZ_3437559_15714,null,null,50,0,4,75.21,167.22,75.17,167.22,75.14,167.20,75.11,167.15,75.15,166.95,75.21,166.78,75.26,166.47,75.30,166.35,75.31,166.53,75.31,166.85,75.26,167.22,75.24,167.38,75.22,167.53,75.20,167.32,75.16,167.05,75.16,167.00,75.20,167.25,75.24,167.43,75.22,167.50,75.21,167.53,75.20,167.60,75.22,167.57,75.29,167.43,75.35,167.28,75.38,167.05,75.38,166.95,75.36,167.32,75.35,167.78,75.35,168.05,75.35,167.88,75.35,167.70,75.31,167.70,75.29,167.55,75.35,167.25,75.46,166.95,75.50,167.00,75.42,167.12,75.38,167.28,75.41,167.20,75.45,167.20,75.46,167.15,75.46,167.10,75.45,167.05,75.42,167.03,75.39,167.12,75.34,167.20,75.30,167.28,75.30,167.25,75.36,167.28,75.45,167.32
RZ_3437559_15715,null,null,401,0,1,75.51,167.35,75.50,167.32,75.50,167.28,75.49,167.38,75.47,167.53,75.46,167.78,75.46,167.85,75.47,167.80,75.51,167.70,75.55,167.60,75.58,167.45,75.59,167.30,75.60,167.18,75.60,167.18,75.64,167.20,75.67,167.30,75.66,167.38,75.61,167.47,75.56,167.55,75.58,167.57,75.59,167.47,75.61,167.38,75.64,167.18,75.66,167.03,75.69,166.85,75.70,166.82,75.70,166.82,75.70,167.10,75.71,167.38,75.74,167.47,75.76,167.30,75.75,167.10,75.71,167.07,75.69,166.88,75.69,166.70,75.74,166.50,75.79,166.43,75.84,166.65,75.81,166.97,75.79,167.38,75.76,167.43,75.70,167.45,75.66,167.40,75.56,167.43,75.51,167.43,75.59,167.43,75.71,167.43,75.88,167.45,75.91,167.45,75.96,167.43,75.99,167.35,75.91,167.12,75.84,166.82,75.84,166.57,75.91,166.53,75.96,166.60,75.92,166.70,75.89,166.68,75.88,166.65,75.92,166.72,76.00,166.85,76.06,166.93,76.05,166.82,75.99,166.72,75.91,166.65,75.97,166.62,76.06,166.55,76.15,166.53,76.16,166.53,76.15,166.62,76.12,166.72,76.10,166.93,76.10,167.18,76.08,167.45,76.05,167.60,76.03,167.62,75.99,167.55,75.96,167.50,75.94,167.47,75.95,167.47,75.97,167.40,76.00,167.32,76.09,167.35,76.17,167.35,76.24,167.00,76.24,166.65,76.22,166.30,76.22,166.30,76.22,166.28,76.21,166.28,76.20,166.30,76.25,166.32,76.31,166.35,76.38,166.50,76.36,166.55,76.39,166.60,76.44,166.55,76.50,166.55,76.54,166.65,76.54,166.68,76.55,166.65,76.58,166.57,76.60,166.55,76.55,166.55,76.50,166.45,76.41,166.50,76.38,166.55,76.33,166.75,76.38,166.80,76.45,166.72,76.56,166.57,76.61,166.45,76.64,166.47,76.60,166.57,76.55,166.62,76.53,166.75,76.53,166.80,76.53,166.57,76.53,166.32,76.54,166.07,76.55,165.88,76.56,165.68,76.56,165.60,76.55,165.75,76.59,165.93,76.64,166.12,76.67,166.30,76.66,166.55,76.65,166.57,76.64,166.57,76.64,166.50,76.62,166.40,76.62,166.05,76.60,165.70,76.58,165.32,76.58,165.25,76.61,165.65,76.65,166.10,76.64,166.43,76.66,166.32,76.69,166.20,76.75,166.20,76.79,166.18,76.81,166.07,76.80,166.00,76.78,166.07,76.74,166.20,76.71,166.30,76.71,166.22,76.74,166.18,76.75,166.12,76.74,166.12,76.72,166.15,76.72,166.15,76.74,166.03,76.76,165.90,76.78,166.00,76.80,166.25,76.78,166.53,76.74,166.57,76.72,166.57,76.78,166.53,76.85,166.50,76.83,166.50,76.80,166.60,76.79,166.70,76.83,166.85,76.84,166.90,76.84,166.80,76.85,166.68,76.85,166.53,76.88,166.50,76.89,166.55,76.90,166.60,76.89,166.68,76.90,166.68,76.90,166.78,76.90,166.88,76.89,166.82,76.88,166.78,76.86,166.72,76.88,166.72,76.88,166.68,76.88,166.62,76.86,166.57,76.89,166.53,77.00,166.50,77.11,166.55,77.11,166.55,77.00,166.25,76.90,165.95,76.85,165.95,76.81,166.28,76.89,166.68,77.00,166.78,77.11,166.57,77.14,165.90,77.16,165.20,77.11,164.97,77.04,165.57,76.96,166.18,76.99,166.35,77.03,166.07,77.05,165.95,77.05,166.07,77.03,166.18,77.00,166.15,77.01,166.12,77.01,166.07,77.03,166.05,77.01,165.97,77.00,165.88,76.99,165.78,77.05,165.78,77.12,165.85,77.17,165.95,77.15,165.95,77.15,165.93,77.17,165.88,77.19,165.90,77.16,165.88,77.14,165.82,77.12,165.78,77.12,165.72,77.09,165.65,77.04,165.62,77.01,165.57,77.06,165.47,77.10,165.38,77.10,165.47,77.06,165.70,77.01,166.07,77.05,166.15,77.10,166.18,77.15,166.07,77.15,166.03,77.15,165.85,77.16,165.57,77.17,165.32,77.25,165.30,77.31,165.22,77.36,165.15,77.34,165.18,77.31,165.35,77.17,165.53,77.06,165.62,76.92,165.60,76.92,165.60,76.94,165.60,76.95,165.60,76.99,165.38,76.99,165.18,76.96,165.47,76.94,165.97,77.00,166.43,77.09,166.30,77.11,166.30,77.04,166.43,76.96,166.62,76.97,166.50,76.99,166.28,77.00,166.07,77.00,166.07,76.97,166.10,76.95,166.22,76.94,166.35,76.92,166.50,76.92,166.53,76.91,166.53,76.91,166.45,76.91,166.35,76.91,166.30,76.91,166.38,76.91,166.45,76.92,166.20,76.95,165.85,76.97,165.28,76.96,165.12,76.94,165.07,76.89,165.28,76.85,165.35,76.85,165.35,76.89,165.28,76.97,165.12,77.04,164.97,77.10,164.97,77.10,165.10,77.11,165.22,77.09,165.07,77.08,164.88,77.01,164.62,76.97,164.60,76.92,164.93,76.91,165.35,76.92,165.78,76.95,165.82,76.99,165.53,77.00,165.22,76.97,164.93,76.95,164.95,76.94,165.00,76.94,165.22,76.94,165.43,76.92,165.55,76.91,165.62,76.90,165.72,76.90,165.80,76.90,165.75,76.92,165.72,76.94,165.80,76.95,165.88,77.00,165.88,77.05,165.80,77.10,165.75,77.12,165.45,77.15,165.15,77.16,164.85,77.16,164.88,77.17,164.85,77.17,164.82,77.24,164.85,77.29,164.93,77.24,165.12,77.12,165.28,77.00,165.38,76.97,165.38,76.95,165.30,76.95,165.12,76.94,165.05,76.91,165.05,76.95,165.18,76.99,165.22,77.03,165.18,77.00,165.12,76.97,165.05,76.95,165.05,76.96,165.07,76.99,165.10,77.01,165.15,77.03,165.18,77.05,165.20,77.06,165.40,77.06,165.55,77.06,165.65,77.05,165.53,77.05,165.40,77.05,165.35,77.08,165.32,77.10,165.57,77.10,165.80,77.11,165.75,77.14,165.47,77.16,165.20,77.15,165.32,77.14,165.43,77.11,165.55,77.10,165.53,77.11,165.45,77.15,165.43,77.21,165.47,77.26,165.57,77.30,165.43,77.33,165.20,77.35,165.12,77.34,165.28,77.31,165.53,77.26,165.60,77.22,165.68,77.20,165.70,77.20,165.50,77.20,165.28,77.24,165.07,77.28,165.12,77.31,165.18,77.33,165.20,77.34,165.18,77.33,165.15,77.26,165.32,77.19,165.53,77.12,165.78,77.14,165.82,77.14,165.90,77.14,165.93,77.14,165.65,77.14,165.47,77.14,165.22,77.11,165.30,77.22,165.28,77.35,165.12,77.47,164.97,77.49,164.62,77.50,164.43,77.50,164.12,77.46,164.05,77.44,164.00,77.40,164.20,77.39,164.55,77.36,164.88,77.35,165.10,77.36,165.18,77.40,165.12
RZ_3437559_15716,null,null,50,100,1,77.45,165.07,77.40,165.00,77.33,165.05,77.34,165.12,77.42,165.30,77.60,165.43,77.69,165.35,77.60,165.18,77.44,165.05,77.33,165.10,77.39,165.05,77.46,164.90,77.53,164.78,77.58,164.72,77.60,164.70,77.61,164.68,77.62,164.57,77.62,164.50,77.62,164.45,77.64,164.45,77.64,164.45,77.64,164.50,77.65,164.53,77.66,164.43,77.69,164.30,77.71,164.20,77.69,164.15,77.66,164.12,77.70,164.20,77.76,164.40,77.81,164.50,77.80,164.53,77.79,164.45,77.79,164.50,77.86,164.65,77.94,164.93,78.00,165.18,77.97,165.18,77.94,164.97,77.91,164.78,77.90,164.85,77.85,164.97,77.83,165.15,77.83,165.22,77.88,165.10,77.91,164.90,77.90,164.70,77.88,164.70,77.91,164.70,77.99,164.78
RZ_3437559_15717,null,null,50,0,1,77.99,164.88,77.91,164.97,77.89,164.82,77.94,164.65,77.94,164.50,77.89,164.55,77.91,164.60,77.99,164.55,78.05,164.40,78.06,164.22,78.06,164.43,78.06,164.70,78.06,165.00,78.06,164.95,78.09,164.93,78.11,164.90,78.11,164.95,78.09,164.93,78.04,164.88,78.00,164.80,77.97,165.05,77.96,165.30,77.99,165.12,78.01,164.70,78.05,164.28,78.08,164.25,78.11,164.47,78.15,164.72,78.19,165.03,78.21,165.07,78.21,165.07,78.17,165.00,78.12,164.80,78.09,164.65,78.09,164.57,78.10,164.60,78.10,164.70,78.12,164.85,78.15,165.00,78.15,165.07,78.12,165.07,78.15,165.10,78.19,165.18,78.21,165.28,78.21,165.28,78.22,165.20,78.25,164.97,78.26,164.80,78.28,164.75,78.26,164.88
RZ_3437559_15718,null,null,50,0,1,78.25,165.12,78.24,165.30,78.22,165.45,78.17,165.47,78.14,165.62,78.15,165.75,78.21,165.88,78.25,165.85,78.25,165.43,78.25,165.00,78.28,164.65,78.28,164.80,78.28,164.93,78.28,165.00,78.28,165.00,78.29,165.03,78.35,165.20,78.39,165.35,78.44,165.15,78.44,164.82,78.42,164.60,78.40,164.68,78.39,164.75,78.38,164.75,78.36,164.68,78.38,164.62,78.40,164.57,78.42,164.53,78.42,164.50,78.38,164.65,78.33,164.82,78.34,165.07,78.41,165.15,78.49,165.12,78.45,165.10,78.40,165.20,78.38,165.38,78.39,165.30,78.47,165.18,78.55,165.10,78.54,165.10,78.45,164.97,78.35,164.90,78.33,164.88,78.41,164.70,78.53,164.45,78.61,164.55,78.61,164.90,78.59,165.25,78.51,165.28
RZ_3437559_15719,null,null,50,0,1,78.44,165.32,78.45,165.25,78.55,165.20,78.61,165.07,78.59,164.97,78.55,164.78,78.55,164.65,78.54,164.57,78.53,164.57,78.51,164.68,78.51,164.75,78.55,164.85,78.58,164.88,78.61,164.88,78.61,164.88,78.61,164.85,78.59,164.82,78.60,164.85,78.61,164.88,78.64,164.90,78.65,164.80,78.61,164.70,78.56,164.60,78.50,164.60,78.50,164.57,78.56,164.57,78.62,164.57,78.67,164.65,78.66,164.78,78.65,164.88,78.65,165.03,78.66,165.05,78.65,165.10,78.65,165.10,78.65,165.15,78.64,165.20,78.64,165.22,78.62,165.32,78.62,165.45,78.65,165.43,78.64,165.22,78.64,165.07,78.64,165.10,78.67,165.20,78.71,165.25,78.72,165.00,78.72,164.70,78.72,164.65,78.66,164.93,78.61,165.22
RZ_3437559_15720,null,null,50,0,1,78.61,165.28,78.65,165.07,78.69,164.80,78.70,164.47,78.70,164.32,78.69,164.18,78.67,164.25,78.70,164.43,78.75,164.55,78.80,164.53,78.81,164.50,78.81,164.50,78.81,164.38,78.75,164.22,78.69,164.03,78.66,163.93,78.70,163.82,78.81,163.78,78.95,163.80,79.08,163.80,79.10,163.82,79.06,163.82,79.03,163.90,79.01,163.97,79.03,164.05,79.06,164.10,79.10,164.03,79.11,163.80,79.06,163.57,79.00,163.78,79.00,164.10,79.01,164.25,79.03,164.07,79.01,163.93,79.00,163.93,79.00,163.95,78.96,163.95,78.92,163.95,78.84,163.60,78.80,163.28,78.76,162.97,78.80,163.07,78.84,163.15,78.92,163.20,78.97,163.35,79.00,163.53,78.97,163.70,78.96,163.72,78.88,163.95,78.79,164.15
RZ_3437559_15721,null,null,50,0,1,78.71,164.22,78.72,164.10,78.74,163.95,78.70,164.20,78.66,164.45,78.65,164.57,78.72,164.28,78.81,164.05,78.85,163.93,78.84,164.03,78.84,164.12,78.89,164.22,78.91,164.25,78.91,164.35,78.89,164.45,78.88,164.25,78.88,163.95,78.85,163.65,78.79,163.80,78.72,163.97,78.83,164.15,78.96,164.15,79.11,164.12,79.11,164.03,79.11,163.93,79.11,163.90,79.11,163.93,79.15,163.93,79.17,163.93,79.14,163.78,79.06,163.65,78.97,163.85,78.95,164.15,78.94,164.50,78.94,164.53,78.95,164.55,78.97,164.55,79.03,164.57,79.06,164.60,79.10,164.35,79.10,164.10,79.10,163.78,79.19,163.72,79.26,163.78,79.34,163.90,79.33,164.03,79.24,164.03,79.17,163.97,79.11,163.95,79.08,163.93
RZ_3437559_15722,null,null,50,0,1,79.04,163.90,79.10,163.90,79.20,163.93,79.29,163.93,79.29,163.82,79.28,163.75,79.26,163.65,79.26,163.75,79.24,164.03,79.22,164.30,79.22,164.22,79.20,163.95,79.20,163.60,79.20,163.55,79.21,163.55,79.17,163.65,79.20,163.72,79.21,163.75,79.24,163.82,79.22,163.80,79.22,163.72,79.28,163.82,79.29,164.05,79.29,164.15,79.26,164.05,79.25,163.93,79.26,163.93,79.29,164.00,79.31,164.07,79.31,164.12,79.30,164.10,79.29,164.10,79.30,164.00,79.30,163.80,79.29,163.62,79.29,163.72,79.29,163.93,79.30,164.10,79.33,164.07,79.35,163.82,79.35,163.57,79.33,163.78,79.31,164.20,79.33,164.60,79.36,164.57,79.41,164.57,79.44,164.20,79.49,163.75,79.51,163.32,79.44,163.35
RZ_3437559_15723,null,null,50,0,1,79.34,163.43,79.24,163.45,79.24,163.32,79.21,163.22,79.19,163.10,79.16,163.00,79.15,163.10,79.22,163.28,79.31,163.45,79.35,163.45,79.29,163.47,79.33,163.47,79.42,163.50,79.51,163.53,79.46,163.35,79.42,163.12,79.39,163.12,79.39,163.38,79.38,163.60,79.38,163.62,79.36,163.62,79.34,163.43,79.33,163.22,79.30,163.12,79.28,163.30,79.34,163.45,79.42,163.55,79.50,163.53,79.47,163.50,79.44,163.47,79.40,163.53,79.39,163.57,79.40,163.62,79.40,163.62,79.39,163.28,79.39,162.93,79.40,162.82,79.42,163.18,79.46,163.50,79.49,163.62,79.51,163.65,79.51,163.68,79.54,163.62,79.56,163.55,79.56,163.47,79.55,163.45,79.54,163.47,79.55,163.47,79.56,163.43,79.60,163.45
RZ_3437559_15724,null,null,50,0,1,79.65,163.47,79.70,163.53,79.70,163.50,79.67,163.65,79.64,163.78,79.64,163.95,79.65,164.00,79.67,163.60,79.71,163.18,79.74,162.68,79.81,162.62,79.86,162.75,79.81,162.97,79.72,163.20,79.69,163.18,79.74,163.12,79.71,163.10,79.64,163.15,79.62,163.20,79.69,163.25,79.78,163.25,79.79,163.03,79.81,162.80,79.81,162.68,79.81,162.72,79.85,162.82,79.90,162.88,79.89,162.95,79.81,163.03,79.79,163.07,79.84,163.07,79.89,163.07,79.90,163.05,79.92,162.95,79.95,162.82,79.95,162.70,79.92,162.70,79.89,162.57,79.85,162.43,79.83,162.53,79.84,162.78,79.85,163.05,79.88,163.07,79.89,162.95,79.85,162.72,79.79,162.53,79.70,162.47,79.71,161.88,79.79,161.12,79.88,159.85
RZ_3437559_15725,null,null,50,0,1,79.91,158.68,79.96,157.57,80.01,156.32,80.09,155.07,80.29,153.25,80.47,151.82,80.81,149.82,81.08,147.60,81.41,145.38,81.60,143.72,81.76,141.57,81.90,139.12,82.04,136.97,82.20,135.15,82.35,133.28,82.59,130.82,82.76,128.50,82.91,125.85,82.99,123.45,83.06,121.10,83.15,119.25,83.29,117.92,83.45,116.35,83.67,114.05,83.88,111.05,84.04,108.55,84.15,106.50,84.26,103.95,84.34,102.08,84.44,99.72,84.46,98.28,84.51,95.80,84.42,94.35,84.41,92.10,84.33,90.58,84.39,88.15,84.42,86.15,84.53,83.67,84.56,82.00,84.64,79.62,84.76,77.67,84.83,75.53,84.83,74.45,84.84,73.08,84.90,72.05,85.01,70.33,85.08,69.22,85.19,67.28,85.28,65.80,85.44,64.03
RZ_3437559_15726,null,null,50,0,1,85.59,62.80,85.72,61.58,85.79,60.23,85.88,58.38,85.97,57.02,86.11,55.60,86.38,54.52,86.59,53.40,86.75,52.40,86.78,51.60,86.80,50.55,86.81,49.85,86.83,49.23,86.85,48.55,86.88,47.90,86.90,47.20,86.89,46.83,86.88,46.42,86.86,46.42,86.85,46.40,86.83,46.45,86.80,46.52,86.79,46.65,86.76,47.05,86.74,47.65,86.71,48.20,86.69,48.45,86.67,48.45,86.65,48.52,86.65,48.80,86.69,49.08,86.72,49.25,86.76,49.52,86.75,49.80,86.64,50.05,86.55,50.02,86.41,50.02,86.38,50.00,86.38,50.27,86.41,50.55,86.40,50.80,86.36,50.77,86.30,50.75,86.26,50.92,86.24,51.08,86.24,51.08,86.25,50.80,86.28,50.52,86.28,50.42,86.28,50.52
RZ_3437559_15727,null,null,51,0,1,86.26,50.90,86.22,51.33,86.19,51.73,86.16,51.77,86.15,51.73,86.11,51.67,86.09,51.67,86.09,51.67,86.11,51.70,86.14,51.75,86.12,51.62,86.08,51.45,86.01,51.38,85.94,51.55,85.89,51.70,85.88,51.75,85.85,51.85,85.86,51.98,85.89,52.10,85.92,52.12,85.95,52.15,85.95,52.17,85.95,52.30,86.00,52.52,86.06,52.73,86.08,52.80,86.03,52.75,85.97,52.73,85.96,52.88,85.96,53.05,85.96,53.23,85.96,53.23,85.96,53.23,85.94,53.30,85.91,53.50,85.90,53.65,85.91,53.70,85.92,53.73,85.92,53.85,85.91,54.00,85.90,54.02,85.97,53.95,86.05,53.80,86.10,53.73,86.06,53.73,86.03,53.80,85.94,53.70,85.85,53.60,85.85,53.48,85.92,53.50,86.00,53.48
RZ_3437559_15728,null,null,50,0,1,86.01,53.45,85.99,53.45,85.94,53.45,85.90,53.45,85.96,53.48,86.04,53.50,86.11,53.75,86.06,53.98,86.00,54.15,86.03,54.15,86.10,54.12,86.20,54.08,86.21,54.05,86.19,54.05,86.11,54.08,86.05,54.05,86.04,54.02,86.05,54.00,86.08,54.00,86.03,53.98,85.95,53.95,85.88,53.90,85.84,53.88,85.80,53.90,85.79,53.90,85.79,53.90,85.79,53.98,85.84,54.33,85.92,54.70,86.03,55.00,86.05,54.75,86.08,54.42,86.08,54.12,86.08,54.15,86.08,54.17,86.04,54.23,86.00,54.27,86.00,54.33,86.04,54.35,86.09,54.23,86.11,54.10,86.11,53.95,86.11,53.95,86.10,54.25,86.06,54.58,86.03,54.65,86.03,54.42,86.04,54.20,86.05,54.20,86.04,54.38
RZ_3437559_15729,null,null,49,0,1,86.01,54.52,85.97,54.60,85.94,54.55,85.91,54.60,85.91,54.70,85.92,54.55,85.94,54.25,85.94,54.12,85.94,54.30,85.92,54.52,85.94,54.58,85.99,54.38,86.04,54.12,86.04,53.88,86.01,53.88,85.96,53.88,85.91,54.08,85.96,54.30,86.04,54.50,86.04,54.48,86.00,54.55,85.95,54.62,85.97,54.67,85.95,54.60,85.95,54.45,85.95,54.33,85.96,54.20,85.96,54.45,85.96,54.67,85.97,54.75,86.00,54.62,85.97,54.48,85.95,54.42,85.91,54.33,85.90,54.23,85.85,54.25,85.80,54.25,85.78,54.25,85.80,54.30,85.83,54.33,85.84,54.33,85.83,54.25,85.80,54.25,85.79,54.27,85.75,54.33,85.75,54.30,85.80,54.27,85.88,54.23,85.92,54.23
RZ_3437559_15730,null,null,50,0,1,85.89,54.27,85.85,54.33,85.84,54.27,85.89,54.23,85.92,54.15,85.92,54.15,85.88,54.33,85.81,54.50,85.76,54.65,85.72,54.62,85.72,54.62,85.74,54.58,85.75,54.50,85.76,54.42,85.78,54.38,85.80,54.33,85.81,54.27,85.83,54.27,85.83,54.33,85.79,54.42,85.71,54.50,85.65,54.50,85.69,54.50,85.78,54.50,85.86,54.33,85.83,54.17,85.79,53.95,85.74,53.80,85.74,53.67,85.75,53.38,85.76,53.15,85.76,53.30,85.72,53.77,85.70,54.27,85.65,54.35,85.62,54.20,85.66,54.08,85.72,54.10,85.79,54.27,85.80,54.25,85.83,54.08,85.76,53.90,85.69,53.92,85.69,54.08,85.76,54.23,85.84,54.40,85.84,54.45,85.83,54.40,85.81,54.30,85.80,54.15
RZ_3437559_15731,null,null,50,0,1,85.81,54.12,85.83,54.08,85.83,54.05,85.80,54.12,85.72,54.23,85.67,54.30,85.64,54.30,85.66,54.20,85.69,54.08,85.69,53.95,85.71,53.92,85.75,53.90,85.78,54.20,85.78,54.48,85.76,54.77,85.75,54.75,85.67,54.73,85.60,54.70,85.59,54.45,85.66,54.20,85.66,54.15,85.60,54.33,85.61,54.52,85.69,54.50,85.75,54.48,85.74,54.40,85.72,54.33,85.72,54.27,85.67,54.10,85.64,53.90,85.56,53.70,85.53,53.83,85.50,53.98,85.50,54.15,85.51,54.23,85.53,54.30,85.51,54.33,85.50,54.30,85.47,54.35,85.53,54.40,85.59,54.42,85.65,54.48,85.66,54.52,85.66,54.60,85.65,54.60,85.66,54.62,85.69,54.55,85.71,54.40,85.72,54.25,85.72,54.23
RZ_3437559_15732,null,null,51,0,11,85.70,54.30,85.69,54.38,85.67,54.42,85.69,54.40,85.70,54.30,85.72,54.20,85.75,54.12,85.78,54.12,85.78,54.23,85.76,54.33,85.75,54.42,85.74,54.45,85.71,54.48,85.70,54.50,85.70,54.45,85.70,54.40,85.69,54.35,85.67,54.40,85.66,54.48,85.66,54.52,85.75,54.33,85.83,54.12,85.83,54.23,85.74,54.65,85.64,55.05,85.60,55.10,85.59,54.95,85.65,54.77,85.70,54.70,85.78,54.67,85.80,54.65,85.78,54.65,85.72,54.65,85.67,54.62,85.66,54.60,85.66,54.67,85.65,55.02,85.62,55.40,85.60,55.73,85.59,55.77,85.64,55.77,85.67,55.65,85.69,55.52,85.67,55.48,85.66,55.62,85.62,55.80,85.59,55.98,85.55,56.00,85.54,55.98,85.54,55.98,85.54,55.95
RZ_3437559_15733,null,null,50,0,3,85.54,55.95,85.54,55.95,85.54,55.95,85.53,55.85,85.53,55.75,85.53,55.92,85.53,56.20,85.58,56.38,85.62,56.25,85.69,56.12,85.71,56.10,85.67,55.98,85.62,55.85,85.58,55.85,85.62,56.12,85.65,56.52,85.67,56.77,85.60,56.90,85.55,56.90,85.59,57.55,85.78,58.40,85.97,59.77,86.24,60.90,86.33,62.52,86.50,64.45,86.66,66.55,86.79,69.08,87.05,71.58,87.24,74.58,87.56,77.62,87.67,80.67,87.88,83.65,88.09,86.12,88.34,89.08,88.55,91.60,88.74,94.78,88.85,97.42,88.84,101.00,88.72,104.10,88.58,107.55,88.40,110.42,88.28,112.53,88.14,114.92,88.06,117.45,87.94,120.75,87.90,123.88,87.89,126.47,87.86,129.28,87.78,132.32,87.67,135.43
RZ_3437559_15734,null,null,49,0,3,87.64,138.75,87.64,141.38,87.60,144.60,87.53,146.97,87.26,149.85,87.01,151.93,86.75,154.55,86.59,156.53,86.33,158.68,86.06,160.75,85.88,162.75,85.71,164.82,85.56,166.20,85.47,167.75,85.46,168.65,85.40,170.12,85.35,171.32,85.30,172.43,85.30,173.47,85.21,174.55,85.00,175.80,84.80,176.75,84.64,177.35,84.60,177.65,84.62,177.57,84.69,177.45,84.74,177.35,84.72,176.65,84.79,175.75,84.86,174.72,84.95,173.88,85.08,173.22,85.20,172.80,85.29,172.88,85.26,172.95,85.22,172.95,85.21,172.88,85.21,172.82,85.21,172.80,85.21,172.80,85.20,172.78,85.20,172.78,85.24,172.85,85.28,172.90,85.30,172.90,85.30,172.70,85.28,172.47,85.28,172.05,85.28,171.72
RZ_3437559_15735,null,null,50,0,3,85.28,171.43,85.21,171.28,85.14,171.12,85.11,171.05,85.22,171.10,85.34,171.15,85.38,171.18,85.34,170.90,85.30,170.65,85.30,170.40,85.30,170.40,85.30,170.43,85.21,170.43,85.12,170.40,85.03,170.35,85.08,170.32,85.14,170.18,85.15,170.03,85.09,170.18,85.01,170.45,85.00,170.62,84.99,170.40,85.03,170.18,85.05,170.10,85.03,170.12,84.99,170.12,84.95,170.10,84.95,170.07,84.96,170.05,84.96,170.05,84.95,170.05,84.92,170.07,84.89,170.10,84.88,170.07,84.88,170.03,84.88,170.00,84.86,170.00,84.90,170.10,84.96,170.15,85.01,170.20,85.01,170.07,84.97,169.95,84.94,169.90,84.92,169.93,84.94,170.03,84.90,169.97,84.85,169.95,84.81,169.90,84.80,169.90,84.79,169.90
RZ_3437559_15736,null,null,50,0,3,84.79,169.75,84.79,169.60,84.79,169.47,84.79,169.57,84.78,169.65,84.79,169.70,84.81,169.70,84.80,169.78,84.76,169.88,84.70,169.97,84.70,170.00,84.69,170.00,84.70,169.97,84.71,169.93,84.72,169.90,84.72,170.00,84.74,170.07,84.74,170.12,84.75,170.05,84.78,170.05,84.80,170.07,84.84,169.95,84.85,169.78,84.86,169.55,84.86,169.43,84.85,169.30,84.83,169.32,84.81,169.40,84.80,169.38,84.79,169.30,84.79,169.20,84.79,169.20,84.88,169.30,84.96,169.50,85.04,169.68,85.03,169.85,85.01,169.90,84.92,169.93,84.86,169.90,84.79,169.90,84.80,169.90,84.79,169.93,84.81,169.93,84.85,169.90,84.89,169.88,84.89,169.80,84.85,169.82,84.76,169.85,84.69,169.97,84.60,170.05
RZ_3437559_15737,null,null,51,0,3,84.55,169.95,84.50,169.78,84.49,169.60,84.55,169.60,84.61,169.60,84.67,169.62,84.67,169.68,84.65,169.72,84.65,169.57,84.74,169.40,84.84,169.40,84.92,169.60,84.92,169.88,84.94,169.97,84.96,169.93,84.90,169.75,84.83,169.57,84.81,169.72,84.88,169.88,84.92,170.03,84.92,170.05,84.86,170.07,84.81,170.05,84.75,170.10,84.74,170.15,84.75,170.18,84.76,170.03,84.78,169.90,84.79,169.65,84.83,169.47,84.85,169.25,84.86,169.25,84.83,169.22,84.78,169.22,84.71,169.20,84.69,169.18,84.66,169.25,84.65,169.38,84.65,169.47,84.62,169.55,84.61,169.45,84.62,169.40,84.64,169.32,84.62,169.35,84.61,169.45,84.60,169.60,84.62,169.70,84.67,169.68,84.70,169.75,84.75,169.85,84.80,169.78
RZ_3437559_15738,null,null,50,0,3,84.78,169.60,84.71,169.43,84.61,169.45,84.59,169.50,84.55,169.50,84.56,169.57,84.55,169.65,84.54,169.50,84.53,169.25,84.51,169.00,84.51,169.03,84.51,169.05,84.53,169.07,84.54,169.05,84.54,169.00,84.54,169.03,84.54,169.10,84.54,169.20,84.55,169.25,84.59,169.43,84.62,169.57,84.66,169.55,84.69,169.32,84.70,169.10,84.71,168.97,84.70,168.93,84.69,168.85,84.66,169.05,84.64,169.22,84.62,169.40,84.61,169.43,84.65,169.28,84.70,169.12,84.74,168.95,84.75,168.90,84.75,168.97,84.78,169.05,84.79,169.05,84.83,169.00,84.84,169.03,84.83,169.00,84.76,168.93,84.69,168.88,84.64,168.93,84.61,169.03,84.60,169.15,84.60,169.28,84.61,169.30,84.66,169.22,84.67,168.95
RZ_3437559_15739,null,null,150,0,3,84.70,168.70,84.70,168.65,84.69,168.82,84.67,168.88,84.67,168.78,84.66,168.90,84.64,169.10,84.62,169.30,84.58,169.28,84.54,169.10,84.53,168.97,84.53,168.85,84.51,168.70,84.47,168.60,84.49,168.50,84.51,168.60,84.51,168.60,84.50,168.62,84.49,168.60,84.50,168.60,84.50,168.57,84.53,168.55,84.56,168.62,84.61,168.68,84.61,168.60,84.62,168.45,84.64,168.50,84.64,168.72,84.62,168.93,84.62,168.88,84.64,168.82,84.59,168.80,84.54,168.82,84.46,168.88,84.41,168.93,84.36,168.78,84.38,168.70,84.45,168.70,84.53,168.82,84.49,168.88,84.44,168.88,84.40,168.82,84.44,168.78,84.44,168.78,84.45,168.80,84.49,168.82,84.51,168.85,84.53,168.88,84.51,168.82,84.50,168.78,84.54,168.65,84.56,168.60,84.60,168.78,84.59,168.97,84.58,169.18,84.56,169.18,84.55,169.18,84.54,169.10,84.50,169.03,84.46,168.95,84.45,168.95,84.45,168.97,84.45,169.00,84.45,169.03,84.42,169.03,84.42,168.82,84.44,168.65,84.47,168.43,84.47,168.40,84.45,168.38,84.45,168.40,84.47,168.38,84.50,168.38,84.49,168.35,84.46,168.55,84.41,168.75,84.39,168.93,84.41,168.88,84.44,168.80,84.47,168.82,84.45,168.90,84.42,168.90,84.41,168.80,84.38,168.70,84.36,168.68,84.31,168.72,84.28,168.82,84.28,168.93,84.29,168.97,84.31,168.93,84.30,168.88,84.30,168.82,84.30,168.82,84.30,168.82,84.33,168.90,84.35,168.95,84.40,168.68,84.44,168.38,84.47,168.32,84.49,168.62,84.47,169.10,84.46,169.30,84.45,169.47,84.44,169.45,84.42,169.35,84.39,169.20,84.36,169.07,84.35,169.05,84.29,169.07,84.21,169.10,84.24,169.07,84.31,169.15,84.40,169.22,84.41,169.30,84.44,169.10,84.46,168.90,84.50,168.72,84.50,168.93,84.50,169.12,84.42,169.30,84.36,169.25,84.36,169.18,84.42,169.12,84.49,169.07,84.49,169.05,84.49,169.00,84.49,168.97,84.49,168.95,84.49,169.03,84.47,169.20,84.45,169.38,84.42,169.28,84.41,169.18,84.40,169.07,84.40,169.15,84.39,169.05,84.38,168.82,84.36,168.68,84.34,168.75,84.33,168.93,84.33,169.03,84.33,168.95,84.34,168.85,84.35,168.88,84.31,168.97,84.28,169.07,84.21,168.90,84.21,168.65,84.21,168.40,84.26,168.38
RZ_3437559_15740,null,null,51,0,3,84.30,168.38,84.33,168.38,84.31,168.30,84.29,168.25,84.24,168.40,84.21,168.65,84.19,168.88,84.17,168.82,84.16,168.78,84.15,168.75,84.17,168.93,84.25,169.05,84.30,169.20,84.35,169.18,84.36,169.12,84.38,169.05,84.33,168.93,84.28,168.78,84.22,168.65,84.22,168.62,84.22,168.78,84.22,168.90,84.25,169.03,84.31,169.07,84.38,169.03,84.44,168.97,84.45,168.93,84.45,169.00,84.41,169.10,84.36,169.18,84.33,169.15,84.30,169.12,84.28,169.03,84.25,168.97,84.24,169.05,84.21,169.18,84.20,169.25,84.17,169.20,84.16,169.15,84.16,169.10,84.17,169.05,84.15,169.00,84.12,168.95,84.15,168.95,84.20,168.95,84.24,168.75,84.22,168.55,84.20,168.40,84.20,168.53,84.19,168.62,84.17,168.72
RZ_3437559_15741,null,null,50,0,3,84.17,168.78,84.17,168.80,84.19,168.82,84.21,169.07,84.24,169.32,84.25,169.15,84.25,168.78,84.29,168.43,84.33,168.55,84.28,168.60,84.20,168.62,84.14,168.65,84.15,168.68,84.16,168.72,84.15,168.85,84.15,168.93,84.12,168.97,84.11,168.95,84.08,169.00,84.05,169.05,84.11,169.12,84.20,169.12,84.29,168.78,84.31,168.45,84.33,168.18,84.29,168.28,84.22,168.38,84.14,168.53,84.11,168.60,84.10,168.62,84.16,168.50,84.28,168.50,84.38,168.55,84.33,168.60,84.21,168.62,84.12,168.65,84.15,168.68,84.19,168.65,84.19,168.65,84.21,168.70,84.26,168.78,84.31,168.88,84.35,168.93,84.34,168.95,84.31,168.95,84.26,168.95,84.25,168.97,84.22,168.95,84.26,168.93,84.29,168.93
RZ_3437559_15742,null,null,50,0,3,84.31,168.90,84.31,168.57,84.36,168.28,84.40,168.40,84.42,168.80,84.40,169.12,84.38,169.03,84.35,168.93,84.33,168.88,84.31,168.90,84.31,168.93,84.31,168.93,84.34,168.82,84.36,168.72,84.33,168.65,84.26,168.68,84.24,168.68,84.29,168.62,84.33,168.50,84.31,168.35,84.30,168.30,84.33,168.32,84.34,168.38,84.35,168.43,84.35,168.60,84.39,168.78,84.42,168.93,84.46,168.88,84.47,168.82,84.49,168.78,84.41,168.80,84.34,168.82,84.26,168.62,84.28,168.38,84.30,168.12,84.34,168.10,84.33,168.12,84.29,168.18,84.25,168.25,84.22,168.28,84.31,168.28,84.39,168.28,84.45,168.28,84.39,168.15,84.31,168.03,84.24,168.15,84.20,168.40,84.17,168.80,84.20,168.95,84.22,168.90
RZ_3437559_15743,null,null,50,0,3,84.22,168.68,84.20,168.53,84.16,168.68,84.15,168.82,84.16,168.93,84.19,168.95,84.20,168.97,84.20,168.80,84.19,168.62,84.19,168.45,84.22,168.38,84.26,168.30,84.30,168.22,84.31,168.20,84.24,168.20,84.16,168.28,84.05,168.38,84.03,168.47,84.08,168.60,84.16,168.70,84.24,168.80,84.24,168.80,84.25,168.78,84.26,168.70,84.30,168.53,84.33,168.38,84.31,168.28,84.29,168.30,84.30,168.30,84.33,168.32,84.35,168.38,84.36,168.43,84.36,168.53,84.36,168.60,84.34,168.62,84.26,168.60,84.20,168.47,84.16,168.32,84.17,168.15,84.24,168.57,84.28,169.05,84.31,169.55,84.34,169.57,84.36,169.62,84.33,169.68,84.26,169.18,84.22,168.62,84.24,168.32,84.25,168.57,84.25,168.78
RZ_3437559_15744,null,null,449,0,1,84.25,168.75,84.25,168.68,84.24,168.60,84.24,168.53,84.25,168.50,84.25,168.53,84.25,168.65,84.25,168.78,84.28,168.95,84.30,169.00,84.33,169.05,84.31,169.05,84.28,168.75,84.24,168.47,84.22,168.10,84.24,168.03,84.24,168.28,84.24,168.57,84.29,168.90,84.34,168.90,84.38,168.70,84.35,168.50,84.28,168.25,84.21,168.20,84.16,168.20,84.14,168.32,84.12,168.47,84.17,168.57,84.22,168.62,84.29,168.62,84.28,168.62,84.29,168.62,84.30,168.72,84.29,168.80,84.26,168.88,84.25,168.85,84.24,168.85,84.21,168.90,84.20,168.90,84.24,168.88,84.29,168.80,84.35,168.72,84.36,168.62,84.35,168.55,84.31,168.50,84.28,168.55,84.26,168.57,84.30,168.62,84.35,168.65,84.40,168.75,84.42,168.75,84.45,168.62,84.46,168.50,84.51,168.47,84.55,168.88,84.62,169.30,84.66,169.68,84.61,169.60,84.55,169.50,84.49,169.40,84.45,169.38,84.41,169.40,84.39,169.43,84.40,169.50,84.40,169.53,84.41,169.55,84.40,169.50,84.38,169.47,84.36,169.43,84.36,169.32,84.39,169.25,84.40,169.15,84.45,169.22,84.47,169.32,84.53,169.45,84.54,169.55,84.56,169.60,84.55,169.68,84.59,169.70,84.62,169.70,84.67,169.70,84.67,169.80,84.66,169.93,84.61,169.93,84.51,169.82,84.44,169.72,84.45,169.55,84.51,169.40,84.49,169.22,84.40,169.28,84.30,169.28,84.29,169.28,84.24,169.22,84.21,169.20,84.21,169.18,84.26,169.25,84.35,169.35,84.41,169.45,84.45,169.43,84.45,169.38,84.45,169.30,84.44,169.25,84.49,169.22,84.53,169.28,84.56,169.50,84.56,169.72,84.56,169.90,84.55,169.90,84.54,169.90,84.53,169.93,84.53,169.97,84.51,170.03,84.51,170.05,84.50,170.07,84.50,169.88,84.45,169.62,84.44,169.38,84.49,169.53,84.55,169.72,84.60,169.93,84.59,169.85,84.69,169.80,84.80,169.78,84.96,169.80,85.01,169.82,84.91,169.82,84.76,169.80,84.62,169.78,84.62,169.75,84.65,169.88,84.67,170.05,84.71,170.22,84.72,170.20,84.72,170.10,84.74,170.05,84.74,170.03,84.72,169.85,84.70,169.62,84.67,169.40,84.66,169.40,84.66,169.53,84.64,169.62,84.62,169.70,84.65,169.62,84.69,169.60,84.71,169.57,84.72,169.68,84.71,169.78,84.70,169.85,84.67,169.80,84.72,169.75,84.79,169.85,84.84,169.97,84.85,170.15,84.85,170.18,84.86,170.25,84.80,170.28,84.74,170.12,84.67,169.93,84.69,169.72,84.69,169.75,84.69,169.78,84.69,169.80,84.67,169.80,84.70,169.75,84.72,169.72,84.74,169.70,84.74,169.88,84.72,170.07,84.66,169.95,84.61,169.68,84.58,169.65,84.62,169.90,84.66,170.12,84.69,170.07,84.70,169.97,84.71,169.95,84.71,169.90,84.70,169.85,84.70,169.82,84.70,169.82,84.69,169.85,84.65,169.85,84.69,169.95,84.76,170.03,84.78,170.05,84.72,170.00,84.69,170.00,84.70,169.97,84.66,169.82,84.61,169.68,84.55,169.57,84.54,169.57,84.53,169.57,84.49,169.62,84.44,169.68,84.41,169.68,84.41,169.68,84.47,169.65,84.53,169.68,84.59,169.72,84.62,169.78,84.64,169.80,84.60,169.80,84.58,169.80,84.60,169.85,84.65,169.90,84.70,169.97,84.71,170.03,84.72,170.00,84.75,169.95,84.76,169.90,84.76,169.93,84.80,169.93,84.83,170.05,84.81,170.15,84.79,170.07,84.76,169.93,84.78,169.62,84.78,169.50,84.76,169.57,84.76,169.78,84.76,169.90,84.76,169.82,84.76,169.78,84.74,169.80,84.71,169.82,84.70,169.78,84.72,169.70,84.74,169.68,84.75,169.75,84.74,169.80,84.71,169.82,84.69,169.90,84.69,169.97,84.70,170.05,84.70,170.12,84.70,170.18,84.70,170.22,84.70,170.22,84.71,170.22,84.69,170.20,84.67,169.82,84.64,169.47,84.64,169.18,84.62,169.30,84.62,169.50,84.62,169.68,84.62,169.80,84.65,169.80,84.65,169.78,84.65,170.00,84.62,170.25,84.61,170.25,84.62,170.05,84.66,169.82,84.75,169.90,84.80,169.95,84.78,170.03,84.70,170.05,84.64,169.97,84.71,169.88,84.79,169.80,84.86,169.82,84.89,169.75,84.84,169.62,84.79,169.47,84.72,169.43,84.74,169.47,84.76,169.53,84.78,169.55,84.75,169.50,84.72,169.47,84.70,169.47,84.70,169.53,84.71,169.60,84.70,169.62,84.67,169.62,84.66,169.62,84.66,169.62,84.70,169.57,84.72,169.53,84.74,169.47,84.74,169.45,84.74,169.40,84.72,169.38,84.71,169.47,84.71,169.70,84.74,169.93,84.76,170.05,84.79,169.85,84.79,169.65,84.80,169.47,84.81,169.50,84.81,169.45,84.84,169.45,84.85,169.43,84.88,169.43,84.90,169.40,84.90,169.38,84.84,169.53,84.79,169.68,84.75,169.88,84.75,169.95,84.72,169.93,84.69,169.82,84.65,169.75,84.64,169.78,84.64,169.65,84.71,169.47,84.79,169.28,84.85,169.22,84.85,169.15,84.85,169.07,84.84,169.00,84.83,169.07,84.80,169.18,84.80,169.28,84.85,169.30,84.91,169.20,84.96,169.00,84.96,168.78,84.95,168.55,84.94,168.53,84.86,168.50,84.79,168.75,84.71,168.95,84.74,169.07,84.80,169.07,84.86,169.12,84.90,169.20,84.90,169.28,84.94,169.05,84.95,168.82,84.95,168.62,84.92,168.65,84.94,168.70,84.96,168.47,85.03,168.25,85.05,168.10,85.09,168.15,85.10,168.20,85.09,168.35,85.04,168.53,84.97,168.68,84.95,168.45,84.96,168.20,84.96,168.07,85.01,168.20,85.06,168.43,85.06,168.50,85.03,168.57,85.01,168.57,85.05,168.57,85.08,168.57,85.09,168.60,85.09,168.50,85.12,168.38,85.15,168.28,85.15,168.30,85.12,168.32,85.10,168.35,85.15,168.35,85.21,168.28,85.30,168.22,85.33,167.80,85.29,167.38,85.22,167.03,85.15,167.10,85.15,167.18,85.16,167.22,85.26,167.07,85.36,166.90,85.46,166.35,85.47,165.97,85.45,165.12,85.42,164.40,85.40,163.32,85.35,161.97,85.31,160.72,85.29,159.30,85.25,158.22,85.19,156.62,85.16,154.93,85.20,153.47,85.30,151.55,85.42,150.25,85.59,148.45,85.71,147.20,85.75,145.60,85.80,144.03,85.86,141.97,85.94,140.12,86.04,138.18,86.09,137.32,86.14,135.70,86.20,133.72,86.29,131.32,86.35,129.93,86.41,128.15,86.49,126.58,86.61,124.50,86.69,123.10,86.69,121.95,86.70,120.60,86.67,119.58,86.75,117.92,86.81,116.62,86.88,115.62,86.94,114.85,86.99,114.40,87.05,113.35,87.08,112.67,87.12,111.53,87.14,110.78,87.17,110.12,87.24,109.78,87.29,109.65,87.21,109.47,87.09,109.38,87.09,109.08,87.25,108.60,87.44,108.08,87.53,107.38,87.58,106.85,87.56,106.53,87.54,106.53,87.56,106.38,87.61,106.10,87.67,105.55,87.71,105.15,87.70,104.90,87.67,104.95,87.67,104.80,87.69,104.60,87.69,104.62,87.67,104.83,87.67,104.83,87.70,104.62,87.75,104.45,87.80,104.45,87.81,104.55,87.80,104.65,87.80,104.58,87.80,104.42,87.79,104.20,87.74,104.10,87.71,103.92,87.70,103.80
RZ_3437559_15745,null,null,50,0,1,87.70,103.72,87.69,103.70,87.69,103.67,87.66,103.65,87.54,103.65,87.40,103.92,87.24,104.17,87.15,104.42,87.05,104.80,86.91,105.17,86.79,105.58,86.66,106.15,86.66,106.72,86.65,107.33,86.62,107.42,86.50,108.45,86.39,109.42,86.26,110.58,86.16,111.30,85.91,112.05,85.66,112.65,85.45,113.10,85.35,114.03,85.28,114.90,85.19,115.92,85.15,116.45,85.11,116.95,84.94,117.42,84.72,118.38,84.50,119.33,84.41,120.60,84.33,121.35,84.26,122.12,84.25,122.28,84.25,122.58,84.17,123.90,84.09,125.22,84.01,126.75,84.00,127.42,83.94,128.57,83.86,129.38,83.78,130.60,83.71,131.32,83.65,132.40,83.61,133.07,83.61,133.57,83.62,133.85,83.64,134.25,83.60,135.05,83.56,135.75
RZ_3437559_15746,null,null,50,0,1,83.55,136.68,83.58,137.28,83.59,137.88,83.55,138.18,83.53,138.43,83.53,138.72,83.55,138.95,83.56,139.15,83.54,139.25,83.64,139.18,83.74,139.12,83.88,139.22,83.89,139.43,83.91,139.60,83.92,139.60,83.89,139.60,83.85,139.55,83.90,139.62,83.99,139.80,84.08,140.03,84.08,140.10,84.08,140.07,84.08,140.03,84.10,140.03,84.11,140.15,84.14,140.25,84.15,140.35,84.16,140.28,84.19,140.20,84.17,140.10,84.16,140.03,84.16,139.93,84.21,139.85,84.24,139.85,84.25,139.55,84.22,139.28,84.30,139.03,84.38,139.03,84.46,139.15,84.47,139.35,84.45,139.57,84.41,139.68,84.40,139.72,84.44,139.78,84.46,139.90,84.49,139.97,84.51,140.15,84.47,140.25,84.42,139.95,84.41,139.65
RZ_3437559_15747,null,null,50,0,1,84.46,139.35,84.49,139.50,84.49,139.55,84.49,139.57,84.50,139.50,84.51,139.47,84.53,139.50,84.54,139.43,84.55,139.32,84.55,139.20,84.54,139.18,84.53,139.15,84.54,139.05,84.56,138.95,84.60,138.80,84.62,138.78,84.60,138.88,84.56,139.00,84.53,139.12,84.51,138.88,84.49,138.65,84.45,138.88,84.44,139.32,84.42,139.57,84.46,139.25,84.51,138.90,84.53,138.72,84.47,138.70,84.44,138.72,84.42,138.55,84.42,138.35,84.44,138.43,84.46,138.68,84.58,138.90,84.66,138.93,84.62,139.05,84.50,139.18,84.44,138.82,84.59,138.43,84.71,138.38,84.78,138.70,84.76,139.00,84.75,138.80,84.69,138.65,84.62,138.53,84.62,138.53,84.65,138.47,84.70,138.40,84.72,138.32,84.70,138.32
RZ_3437559_15748,null,null,50,0,1,84.66,138.43,84.64,138.45,84.64,138.40,84.64,138.45,84.62,138.57,84.64,138.70,84.65,138.75,84.66,138.80,84.66,138.88,84.66,138.95,84.65,139.00,84.64,139.00,84.62,138.97,84.61,138.95,84.55,138.97,84.51,139.00,84.49,139.05,84.50,139.10,84.53,138.93,84.53,138.75,84.54,138.57,84.54,138.57,84.54,138.57,84.55,138.85,84.58,139.10,84.61,139.25,84.64,139.15,84.64,139.07,84.61,139.10,84.60,139.10,84.62,138.95,84.67,138.88,84.60,138.78,84.49,138.82,84.49,138.80,84.60,138.75,84.74,138.70,84.78,138.65,84.75,138.65,84.62,138.70,84.50,138.53,84.45,138.35,84.46,138.45,84.51,138.78,84.55,139.07,84.58,139.18,84.56,139.28,84.55,139.43,84.55,139.45,84.56,139.43
RZ_3437559_15749,null,null,50,0,1,84.59,139.32,84.60,139.22,84.59,139.20,84.55,139.15,84.50,139.12,84.49,139.03,84.41,138.97,84.34,138.93,84.39,138.90,84.50,138.88,84.59,138.85,84.58,138.85,84.55,139.07,84.55,139.32,84.54,139.53,84.55,139.32,84.58,139.10,84.60,139.05,84.55,139.20,84.46,139.35,84.38,139.35,84.38,139.35,84.40,139.35,84.46,139.32,84.53,139.32,84.59,139.12,84.60,138.95,84.58,138.75,84.51,138.75,84.46,138.70,84.45,138.65,84.47,138.60,84.53,138.60,84.55,139.07,84.65,139.55,84.75,140.05,84.90,141.05,84.99,142.03,85.16,143.85,85.34,144.82,85.42,147.28,85.47,149.18,85.54,151.70,85.76,153.35,85.96,155.80,86.12,157.55,86.20,159.82,86.25,161.10,86.29,162.57,86.28,163.43
RZ_3437559_15750,null,null,50,0,1,86.34,164.38,86.41,165.05,86.49,165.25,86.49,166.00,86.50,166.65,86.53,167.25,86.54,167.28,86.53,167.40,86.49,167.53,86.45,167.55,86.42,167.57,86.40,167.62,86.45,167.65,86.50,167.68,86.56,167.70,86.58,167.75,86.61,167.62,86.65,167.47,86.67,167.47,86.70,167.68,86.72,167.85,86.71,167.85,86.64,167.88,86.56,167.95,86.54,168.00,86.56,167.95,86.58,167.95,86.58,167.95,86.59,167.78,86.59,167.55,86.60,167.35,86.61,167.38,86.62,167.25,86.62,167.12,86.66,167.10,86.70,167.18,86.72,167.25,86.70,167.25,86.64,167.25,86.58,167.28,86.53,167.32,86.51,167.25,86.49,167.03,86.49,166.82,86.54,166.78,86.61,166.75,86.69,166.65,86.69,166.57,86.70,166.60,86.70,166.38
RZ_3437559_15751,null,null,50,0,1,86.72,166.18,86.76,166.00,86.76,166.15,86.70,166.28,86.65,166.38,86.65,166.40,86.69,166.18,86.71,165.95,86.70,165.72,86.69,165.88,86.69,165.97,86.70,165.97,86.75,165.75,86.85,165.60,86.92,165.38,86.85,165.20,86.70,165.05,86.61,165.05,86.70,165.07,86.79,165.18,86.88,165.28,86.92,165.40,86.92,165.40,86.86,165.40,86.78,165.28,86.75,165.20,86.74,165.10,86.76,164.95,86.74,164.78,86.70,164.60,86.65,164.55,86.72,164.43,86.80,164.30,86.85,164.32,86.81,164.43,86.78,164.82,86.80,165.15,86.84,165.45,86.86,165.43,86.86,165.43,86.83,165.43,86.79,165.47,86.74,165.47,86.85,165.35,86.97,165.20,87.06,165.05,87.04,164.93,87.01,164.80,87.01,164.70,87.01,164.72
RZ_3437559_15752,null,null,50,0,1,87.00,164.70,87.00,164.68,87.01,164.65,87.04,164.65,87.05,164.68,87.05,164.68,87.01,164.68,86.97,164.68,86.95,164.65,86.94,164.62,86.92,164.60,86.91,164.57,86.92,164.53,86.92,164.53,86.90,164.47,86.92,164.43,86.95,164.32,86.95,164.25,86.91,164.32,86.89,164.45,86.89,164.60,86.85,164.57,86.81,164.57,86.80,164.57,86.83,164.57,86.84,164.60,86.90,164.62,86.96,164.72,87.01,164.80,86.97,164.80,86.92,164.75,86.89,164.70,86.85,164.72,86.81,164.80,86.84,164.85,86.89,164.60,86.92,164.28,86.89,163.97,86.88,164.07,86.89,164.40,86.90,164.68,86.90,164.88,86.91,164.80,86.88,164.72,86.83,164.70,86.78,164.82,86.76,164.93,86.74,165.03,86.78,164.95,86.83,164.88
RZ_3437559_15753,null,null,50,0,1,86.88,164.82,86.88,164.78,86.88,164.72,86.91,164.82,86.94,165.07,86.97,165.32,87.00,165.43,86.94,165.43,86.86,165.40,86.79,165.32,86.80,165.35,86.80,165.43,86.80,165.40,86.80,165.40,86.80,165.50,86.81,165.70,86.84,165.78,86.88,165.75,86.89,165.72,86.85,165.75,86.81,165.75,86.75,165.85,86.71,165.90,86.67,166.15,86.67,166.30,86.72,165.93,86.78,165.35,86.80,165.07,86.81,165.38,86.84,165.22,86.83,164.78,86.81,163.90,86.85,162.97,86.91,162.00,86.94,160.43,86.91,158.90,86.85,157.05,86.85,155.47,86.85,153.55,86.91,151.57,87.01,148.93,87.11,146.50,87.25,143.10,87.33,140.75,87.45,136.90,87.51,134.43,87.61,131.40,87.66,128.90,87.69,126.15,87.75,123.42
RZ_3437559_15754,null,null,50,0,1,87.81,121.45,87.94,119.25,87.99,116.78,87.96,114.78,87.89,111.80,87.84,109.70,87.71,107.05,87.64,104.80,87.56,102.33,87.50,100.12,87.44,98.75,87.38,96.80,87.28,95.38,87.14,93.58,86.91,92.28,86.84,90.60,86.76,89.08,86.66,87.47,86.47,85.80,86.34,83.83,86.31,82.22,86.36,80.83,86.40,79.28,86.41,77.80,86.41,76.42,86.47,75.67,86.58,74.80,86.70,73.55,86.75,72.65,86.78,72.10,86.81,71.50,86.84,70.90,86.81,70.30,86.80,70.05,86.79,69.55,86.84,69.10,86.84,68.88,86.84,68.88,86.83,68.83,86.86,68.85,86.90,68.92,86.94,69.00,86.92,69.22,86.91,69.50,86.89,69.85,86.90,69.95,86.90,69.90,86.90,69.83,86.88,70.08,86.84,70.38
RZ_3437559_15755,null,null,50,100,1,86.83,70.65,86.88,70.67,86.91,70.85,86.95,71.03,86.92,71.20,86.90,71.22,86.85,71.40,86.81,71.55,86.79,71.70,86.79,71.70,86.75,71.72,86.72,71.78,86.69,71.90,86.70,71.97,86.70,72.10,86.71,72.15,86.71,72.15,86.71,72.10,86.71,72.15,86.69,72.35,86.67,72.53,86.65,72.47,86.62,72.28,86.61,72.28,86.61,72.45,86.64,72.60,86.67,72.55,86.70,72.53,86.64,72.65,86.56,72.75,86.44,72.97,86.39,73.08,86.42,73.20,86.51,73.22,86.59,73.40,86.59,73.62,86.59,73.83,86.60,73.67,86.61,73.45,86.61,73.30,86.58,73.47,86.53,73.70,86.49,73.83,86.44,73.90,86.41,74.00,86.40,74.10,86.41,74.12,86.42,74.12,86.41,74.15,86.41,74.17
RZ_3437559_15756,null,null,50,0,1,86.42,74.15,86.45,74.15,86.47,74.15,86.47,74.17,86.46,74.25,86.45,74.33,86.44,74.38,86.44,74.47,86.45,74.58,86.46,74.67,86.46,74.67,86.47,74.67,86.45,74.67,86.44,74.65,86.53,74.65,86.65,74.75,86.71,74.83,86.64,74.90,86.59,74.75,86.59,74.62,86.61,74.47,86.62,74.45,86.61,74.58,86.61,74.72,86.60,74.78,86.60,74.72,86.60,74.65,86.62,74.65,86.65,74.65,86.66,74.67,86.65,74.70,86.64,74.72,86.64,74.72,86.64,74.70,86.67,74.65,86.71,74.62,86.71,74.65,86.66,74.70,86.61,74.75,86.59,74.75,86.58,74.85,86.61,74.92,86.65,75.08,86.70,75.12,86.69,75.15,86.64,75.12,86.59,75.03,86.58,74.97,86.60,75.08,86.62,75.25
RZ_3437559_15757,null,null,50,0,1,86.60,75.38,86.59,75.35,86.59,75.33,86.62,75.28,86.67,75.22,86.69,75.20,86.65,75.28,86.60,75.38,86.60,75.45,86.60,75.50,86.60,75.50,86.65,75.40,86.69,75.28,86.70,75.38,86.65,75.58,86.64,75.85,86.64,75.90,86.67,76.05,86.70,76.10,86.66,76.10,86.62,75.92,86.56,75.65,86.56,75.50,86.55,75.47,86.56,75.55,86.60,75.55,86.64,75.55,86.62,75.55,86.60,75.53,86.58,75.47,86.58,75.45,86.61,75.60,86.64,75.72,86.69,75.80,86.70,75.78,86.70,75.70,86.70,75.70,86.69,75.75,86.69,75.80,86.64,75.90,86.54,75.95,86.45,76.00,86.40,75.97,86.41,76.00,86.42,76.03,86.44,75.95,86.44,75.85,86.44,75.75,86.46,75.75,86.49,75.75
RZ_3437559_15758,null,null,50,0,1,86.51,75.78,86.50,75.75,86.50,75.72,86.50,75.62,86.49,75.58,86.44,75.72,86.40,75.95,86.42,76.17,86.45,76.20,86.46,76.20,86.44,76.20,86.42,76.12,86.41,76.05,86.41,76.00,86.39,76.28,86.36,76.58,86.35,76.75,86.36,76.55,86.41,76.25,86.46,75.97,86.51,75.78,86.50,75.85,86.45,76.12,86.41,76.38,86.39,76.28,86.42,76.08,86.46,76.12,86.49,76.38,86.49,76.62,86.44,76.62,86.39,76.55,86.36,76.28,86.39,76.00,86.40,75.78,86.40,75.78,86.40,75.78,86.41,75.75,86.42,75.72,86.45,75.70,86.44,75.72,86.42,75.90,86.42,76.05,86.42,76.15,86.42,76.10,86.41,76.05,86.40,75.92,86.40,75.62,86.41,75.33,86.44,75.20,86.47,75.30
RZ_3437559_15759,null,null,50,0,1,86.53,75.40,86.55,75.45,86.54,75.45,86.51,75.47,86.47,75.53,86.49,75.58,86.49,75.65,86.50,75.80,86.53,75.92,86.54,76.03,86.55,76.05,86.55,76.03,86.56,75.97,86.56,75.95,86.55,75.90,86.53,75.83,86.51,75.78,86.51,75.72,86.50,75.75,86.50,75.72,86.49,75.67,86.51,75.62,86.51,75.78,86.54,75.95,86.55,76.15,86.53,76.15,86.49,76.15,86.50,76.15,86.55,76.17,86.60,76.17,86.60,76.17,86.60,76.10,86.60,75.97,86.56,75.88,86.53,75.83,86.50,75.85,86.51,75.80,86.44,75.78,86.35,75.78,86.29,75.88,86.44,76.00,86.59,76.05,86.60,76.05,86.53,76.05,86.44,76.05,86.45,76.05,86.42,76.20,86.41,76.38,86.39,76.58,86.39,76.60
RZ_3437559_15760,null,null,50,0,1,86.40,76.47,86.47,76.30,86.54,76.15,86.59,76.20,86.58,76.25,86.56,76.30,86.55,76.30,86.54,76.28,86.53,76.25,86.51,76.33,86.51,76.42,86.51,76.53,86.49,76.55,86.47,76.28,86.46,76.00,86.54,75.53,86.60,75.38,86.66,75.28,86.69,75.38,86.69,75.78,86.69,76.12,86.66,76.40,86.67,76.45,86.70,76.50,86.72,76.58,86.74,76.62,86.74,76.62,86.75,76.58,86.75,76.42,86.76,76.15,86.75,75.92,86.75,76.00,86.64,76.20,86.54,76.35,86.54,76.33,86.61,76.30,86.69,76.22,86.66,76.10,86.65,76.00,86.69,76.00,86.72,76.15,86.71,76.33,86.65,76.33,86.62,76.17,86.66,76.03,86.66,75.97,86.65,75.95,86.64,75.92,86.65,76.03,86.66,76.12
RZ_3437559_15761,null,null,50,0,1,86.65,76.17,86.67,76.10,86.71,76.03,86.74,76.03,86.72,76.05,86.70,76.25,86.66,76.45,86.64,76.62,86.65,76.62,86.67,76.47,86.75,76.33,86.79,76.20,86.81,76.40,86.79,76.62,86.71,76.75,86.66,76.62,86.65,76.42,86.67,76.35,86.70,76.40,86.66,76.72,86.62,76.97,86.61,76.85,86.62,76.55,86.66,76.22,86.67,76.20,86.67,76.15,86.66,76.12,86.70,76.17,86.76,76.28,86.81,76.40,86.81,76.47,86.78,76.53,86.75,76.58,86.74,76.65,86.76,76.72,86.81,76.75,86.85,76.78,86.86,76.83,86.85,76.85,86.83,76.90,86.79,76.90,86.76,76.92,86.76,76.92,86.78,76.88,86.79,76.83,86.79,76.80,86.78,76.78,86.80,76.70,86.83,76.60,86.83,76.55
RZ_3437559_15762,null,null,50,0,1,86.81,76.53,86.83,76.53,86.86,76.22,86.91,75.92,86.94,75.88,86.95,76.15,86.86,76.45,86.78,76.47,86.67,76.50,86.69,76.50,86.74,76.47,86.78,76.47,86.79,76.45,86.85,76.47,86.91,76.55,86.91,76.58,86.85,76.60,86.81,76.83,86.85,77.08,86.86,77.40,86.84,77.47,86.83,77.47,86.83,77.40,86.83,77.35,86.84,77.38,86.86,77.33,86.89,77.25,86.91,77.10,86.91,76.97,86.92,76.85,86.92,76.80,86.91,76.92,86.89,77.08,86.94,77.17,87.00,77.10,87.01,77.03,86.96,76.97,86.96,76.97,87.01,76.92,87.10,76.90,87.12,76.92,87.16,76.97,87.16,77.08,87.09,77.12,87.03,77.10,86.96,77.08,87.00,77.00,87.03,76.95,87.04,76.97,87.05,77.10
RZ_3437559_15763,null,null,50,0,1,87.06,77.22,87.08,77.12,87.08,76.97,87.09,76.90,87.06,76.95,87.04,77.00,87.03,77.00,87.04,76.97,87.08,76.95,87.15,76.97,87.22,76.92,87.20,76.88,87.14,76.78,87.06,76.75,87.10,76.80,87.12,76.83,87.16,76.85,87.17,76.92,87.22,77.03,87.26,77.17,87.21,77.35,87.14,77.55,87.06,77.60,87.06,77.67,87.05,77.75,87.05,77.88,87.05,77.85,87.08,77.83,87.10,77.83,87.11,77.80,87.12,77.80,87.16,77.70,87.21,77.60,87.25,77.67,87.24,77.85,87.24,77.85,87.24,77.70,87.25,77.50,87.25,77.47,87.25,77.40,87.25,77.33,87.22,77.40,87.20,77.50,87.15,77.62,87.12,77.67,87.19,77.65,87.29,77.62,87.39,77.60,87.33,77.60,87.26,77.62
RZ_3437559_15764,null,null,50,0,1,87.20,77.80,87.21,78.00,87.20,78.03,87.19,77.88,87.16,77.75,87.15,77.78,87.14,77.83,87.14,77.88,87.12,78.00,87.20,78.12,87.34,78.08,87.49,77.97,87.49,77.95,87.39,78.00,87.29,78.10,87.26,78.15,87.26,78.05,87.33,77.90,87.38,77.72,87.45,77.70,87.47,78.00,87.41,78.33,87.33,78.60,87.24,78.45,87.22,78.30,87.28,78.22,87.35,78.25,87.40,78.28,87.38,78.33,87.35,78.38,87.34,78.42,87.40,78.47,87.45,78.60,87.50,78.70,87.49,78.58,87.49,78.38,87.51,78.20,87.55,78.22,87.56,78.22,87.51,78.33,87.47,78.45,87.47,78.58,87.49,78.55,87.50,78.53,87.49,78.50,87.49,78.55,87.49,78.60,87.53,78.62,87.54,78.58,87.55,78.50
RZ_3437559_15765,null,null,50,0,1,87.54,78.58,87.50,78.72,87.47,78.85,87.44,78.90,87.42,78.95,87.38,78.92,87.33,78.83,87.33,78.62,87.39,78.50,87.47,78.60,87.54,78.83,87.60,78.92,87.61,78.80,87.62,78.60,87.60,78.58,87.59,78.53,87.60,78.55,87.61,78.55,87.61,78.50,87.64,78.47,87.66,78.45,87.66,78.33,87.65,78.20,87.61,78.15,87.59,78.22,87.69,78.30,87.81,78.33,87.90,78.38,87.86,78.35,87.80,78.33,87.76,78.25,87.72,78.17,87.74,78.08,87.76,78.40,87.76,78.75,87.80,78.75,87.81,78.38,87.83,78.00,87.84,78.15,87.88,78.33,87.90,78.53,87.90,78.60,87.91,78.65,87.91,78.72,87.85,78.72,87.79,78.72,87.74,78.67,87.76,78.67,87.83,78.65,87.90,78.67
RZ_3437559_15766,null,null,50,100,1,87.96,78.62,87.99,78.58,87.91,78.53,87.84,78.55,87.83,78.58,87.89,78.58,87.95,78.60,87.92,78.60,87.89,78.72,87.85,78.85,87.89,78.90,87.95,78.80,88.01,78.67,88.03,78.70,88.05,78.72,88.06,78.58,88.05,78.40,88.05,78.22,88.04,78.30,88.09,78.33,88.15,78.35,88.21,78.22,88.17,78.08,88.12,78.12,88.09,78.35,88.12,78.58,88.19,78.58,88.24,78.58,88.24,78.53,88.22,78.58,88.22,78.65,88.15,78.75,88.09,78.78,88.03,78.80,88.01,78.80,88.00,78.67,88.01,78.58,88.04,78.47,88.08,78.60,88.08,78.67,88.05,78.72,88.10,78.70,88.17,78.70,88.28,78.72,88.28,78.80,88.28,78.85,88.29,78.88,88.30,78.80,88.31,78.72,88.33,78.65
RZ_3437559_15767,null,null,50,0,1,88.34,78.62,88.35,78.55,88.38,78.47,88.38,78.33,88.39,78.28,88.36,78.08,88.35,77.95,88.30,77.92,88.25,78.15,88.29,78.33,88.38,78.40,88.42,78.33,88.42,78.08,88.42,77.88,88.44,77.78,88.46,77.90,88.49,78.03,88.50,78.08,88.50,78.12,88.51,78.17,88.51,78.22,88.51,78.25,88.51,78.22,88.53,78.20,88.54,78.10,88.55,77.97,88.56,77.88,88.61,78.00,88.66,78.15,88.66,78.22,88.61,78.15,88.59,78.03,88.65,77.88,88.72,77.75,88.75,77.80,88.74,77.90,88.71,77.95,88.71,77.83,88.70,77.72,88.69,77.80,88.66,77.95,88.65,77.85,88.66,77.62,88.67,77.67,88.70,77.95,88.71,78.25,88.72,78.28,88.75,78.00,88.78,77.67,88.79,77.45
RZ_3437559_15768,null,null,50,0,1,88.76,77.53,88.67,77.58,88.59,77.58,88.55,77.83,88.59,78.08,88.64,78.05,88.67,77.78,88.70,77.55,88.71,77.62,88.67,77.67,88.65,77.70,88.62,77.67,88.65,77.65,88.71,77.70,88.79,77.83,88.81,77.92,88.70,77.97,88.60,77.97,88.60,78.00,88.71,78.00,88.84,77.95,88.85,77.88,88.75,77.78,88.65,77.80,88.51,77.78,88.50,77.60,88.53,77.42,88.58,77.22,88.61,77.22,88.60,77.40,88.59,77.62,88.55,77.85,88.54,77.88,88.58,77.60,88.61,77.30,88.64,77.03,88.62,76.95,88.62,76.90,88.64,76.80,88.62,76.97,88.61,77.15,88.56,77.25,88.56,77.10,88.61,76.97,88.67,76.95,88.74,76.95,88.72,76.97,88.78,76.97,88.81,76.97,88.85,76.90
RZ_3437559_15769,null,null,50,0,1,88.83,76.83,88.75,76.70,88.69,76.65,88.62,76.80,88.62,77.03,88.61,77.30,88.62,77.33,88.62,77.35,88.62,77.35,88.60,77.15,88.58,76.97,88.55,76.83,88.53,76.90,88.51,76.95,88.51,76.92,88.51,76.88,88.54,76.80,88.55,76.80,88.56,76.83,88.58,76.83,88.59,76.80,88.59,76.78,88.61,76.78,88.65,76.85,88.65,76.95,88.62,77.05,88.59,77.15,88.56,77.22,88.55,77.30,88.60,77.35,88.65,77.40,88.66,77.42,88.61,77.38,88.58,77.28,88.59,77.03,88.61,76.83,88.62,76.58,88.61,76.50,88.59,76.42,88.58,76.30,88.59,76.20,88.56,76.12,88.53,76.30,88.55,76.42,88.62,76.45,88.70,76.55,88.69,76.70,88.61,76.72,88.54,76.60,88.49,76.47
RZ_3437559_15770,null,null,50,0,1,88.55,76.53,88.60,76.55,88.62,76.58,88.62,76.60,88.61,76.62,88.59,76.62,88.58,76.60,88.56,76.58,88.55,76.70,88.54,76.85,88.54,76.83,88.54,76.65,88.55,76.50,88.55,76.67,88.56,76.80,88.58,76.90,88.58,76.88,88.58,76.88,88.59,76.88,88.60,76.85,88.60,76.83,88.59,76.90,88.58,76.95,88.58,76.90,88.56,76.88,88.54,76.88,88.50,76.95,88.47,76.92,88.49,76.60,88.47,76.25,88.46,75.95,88.45,76.00,88.47,76.08,88.50,76.15,88.51,76.33,88.53,76.53,88.55,76.70,88.58,76.75,88.56,76.85,88.55,76.92,88.51,76.92,88.51,76.83,88.53,76.67,88.55,76.55,88.53,76.50,88.45,76.58,88.39,76.65,88.36,76.53,88.35,76.35,88.35,76.42
RZ_3437559_15771,null,null,51,0,1,88.36,76.67,88.42,77.00,88.50,77.03,88.55,77.10,88.56,77.15,88.56,77.10,88.56,76.88,88.53,76.70,88.49,76.65,88.45,76.72,88.44,76.67,88.46,76.60,88.47,76.58,88.49,76.58,88.49,76.60,88.49,76.53,88.49,76.45,88.50,76.38,88.51,76.38,88.53,76.47,88.54,76.45,88.55,76.45,88.56,76.35,88.54,76.35,88.51,76.35,88.46,76.42,88.46,76.50,88.45,76.58,88.45,76.58,88.46,76.28,88.46,75.97,88.51,75.70,88.54,75.75,88.55,76.00,88.51,76.17,88.49,76.28,88.46,76.20,88.45,76.17,88.44,76.17,88.50,76.15,88.56,76.10,88.62,76.08,88.64,76.15,88.66,76.28,88.60,76.42,88.51,76.47,88.44,76.35,88.46,76.22,88.46,76.20,88.45,76.28,88.42,76.28
RZ_3437559_15772,null,null,50,0,1,88.42,76.12,88.41,75.92,88.41,75.88,88.40,75.88,88.39,75.90,88.39,75.75,88.40,75.58,88.49,75.35,88.55,75.30,88.61,75.22,88.60,75.22,88.54,75.47,88.47,75.70,88.53,75.88,88.60,75.80,88.69,75.72,88.69,75.70,88.61,75.60,88.55,75.53,88.46,75.72,88.42,75.95,88.39,76.17,88.40,76.12,88.45,76.08,88.51,76.05,88.53,75.78,88.54,75.53,88.58,75.25,88.60,75.25,88.64,75.15,88.59,75.05,88.51,75.25,88.47,75.53,88.50,75.80,88.54,75.80,88.54,75.78,88.54,75.75,88.58,75.75,88.61,75.70,88.64,75.65,88.61,75.60,88.56,75.58,88.51,75.65,88.45,75.80,88.44,75.95,88.46,75.90,88.51,75.85,88.51,75.83,88.47,75.95,88.39,76.00
RZ_3437559_15773,null,null,50,0,1,88.34,76.00,88.41,76.10,88.54,76.22,88.66,76.17,88.65,76.03,88.65,75.92,88.66,76.05,88.62,76.17,88.58,76.35,88.53,76.45,88.53,76.50,88.54,76.38,88.56,76.17,88.44,76.05,88.33,75.88,88.30,75.67,88.40,75.47,88.58,75.40,88.65,75.40,88.62,75.40,88.55,75.25,88.41,75.10,88.35,74.97,88.35,75.08,88.41,75.22,88.45,75.45,88.44,75.65,88.42,75.80,88.38,75.97,88.34,76.12,88.30,76.30,88.30,76.28,88.33,76.25,88.38,76.25,88.44,76.25,88.47,76.12,88.44,75.97,88.38,75.83,88.33,75.83,88.33,75.80,88.34,75.80,88.36,75.85,88.39,75.92,88.44,75.75,88.47,75.55,88.51,75.38,88.42,75.45,88.35,75.50,88.28,75.58,88.28,75.65
RZ_3437559_15774,null,null,50,0,1,88.28,75.67,88.30,75.65,88.36,75.62,88.42,75.62,88.38,75.65,88.30,75.67,88.28,75.67,88.33,75.67,88.39,75.72,88.39,75.72,88.40,75.72,88.41,75.83,88.42,75.92,88.44,76.03,88.46,76.03,88.42,76.05,88.39,75.78,88.38,75.38,88.40,74.95,88.45,74.70,88.49,74.58,88.50,74.83,88.49,75.17,88.46,75.53,88.42,75.55,88.40,75.60,88.38,75.70,88.39,75.80,88.40,75.92,88.44,75.83,88.45,75.70,88.40,75.47,88.34,75.42,88.28,75.40,88.28,75.50,88.28,75.58,88.25,75.60,88.24,75.60,88.20,75.60,88.15,75.62,88.10,75.67,88.09,75.72,88.11,75.78,88.21,75.88,88.30,76.00,88.35,76.08,88.34,76.03,88.34,75.88,88.31,75.75,88.30,75.65
RZ_3437559_15775,null,null,49,0,1,88.26,75.65,88.25,75.70,88.25,75.75,88.28,75.80,88.29,75.80,88.30,75.88,88.28,75.97,88.26,76.05,88.26,75.95,88.26,75.83,88.30,75.78,88.34,75.83,88.36,75.88,88.35,75.88,88.35,75.78,88.35,75.62,88.33,75.50,88.30,75.53,88.31,75.55,88.36,75.58,88.38,75.62,88.35,75.65,88.34,75.67,88.36,75.67,88.39,75.62,88.41,75.72,88.35,75.85,88.28,75.95,88.26,75.90,88.31,75.78,88.31,75.67,88.28,75.65,88.25,75.70,88.28,75.65,88.29,75.62,88.29,75.62,88.29,75.65,88.29,75.65,88.31,75.65,88.38,75.65,88.42,75.65,88.46,75.62,88.45,75.60,88.40,75.60,88.36,75.62,88.34,75.70,88.35,75.75,88.38,75.80,88.39,75.67
RZ_3437559_15776,null,null,51,100,1,88.41,75.53,88.38,75.33,88.33,75.25,88.28,75.17,88.25,75.15,88.29,75.22,88.33,75.40,88.41,75.55,88.47,75.65,88.51,75.78,88.47,75.90,88.44,76.15,88.41,76.30,88.41,76.40,88.41,76.30,88.41,76.22,88.41,76.08,88.41,76.10,88.41,76.28,88.42,76.58,88.44,76.58,88.45,76.40,88.46,76.10,88.47,75.97,88.49,75.85,88.49,75.92,88.49,76.00,88.49,76.10,88.47,76.12,88.45,76.17,88.42,76.20,88.42,76.08,88.41,75.92,88.46,75.80,88.53,75.78,88.59,75.75,88.59,75.72,88.58,75.78,88.55,75.75,88.54,75.70,88.53,75.72,88.51,76.00,88.51,76.28,88.51,76.40,88.53,76.33,88.55,76.08,88.59,75.85,88.60,75.67,88.60,75.67,88.58,75.92,88.54,76.22
RZ_3437559_15777,null,null,50,0,1,88.49,76.62,88.50,76.80,88.55,76.72,88.60,76.53,88.62,76.50,88.61,76.67,88.56,76.88,88.53,76.88,88.51,76.88,88.53,76.83,88.54,76.75,88.53,76.70,88.53,76.70,88.51,76.67,88.53,76.67,88.54,76.62,88.58,76.58,88.61,76.53,88.60,76.50,88.59,76.50,88.55,76.47,88.56,76.47,88.56,76.58,88.56,76.67,88.58,76.72,88.58,76.67,88.58,76.67,88.55,76.70,88.55,76.72,88.55,76.75,88.55,76.83,88.55,76.80,88.55,76.75,88.53,76.72,88.49,76.80,88.46,76.95,88.46,77.05,88.53,77.10,88.59,77.08,88.65,77.05,88.66,77.12,88.64,77.17,88.59,77.20,88.53,77.38,88.53,77.55,88.55,77.62,88.59,77.53,88.58,77.42,88.55,77.45,88.56,77.47
RZ_3437559_15778,null,null,50,0,1,88.58,77.47,88.55,77.45,88.53,77.47,88.49,77.50,88.50,77.47,88.50,77.45,88.55,77.42,88.60,77.35,88.59,77.30,88.50,77.20,88.41,77.15,88.40,77.08,88.44,77.05,88.46,77.10,88.46,77.30,88.45,77.50,88.46,77.45,88.47,77.28,88.51,77.08,88.53,77.30,88.50,77.50,88.45,77.72,88.41,77.67,88.40,77.60,88.41,77.55,88.44,77.55,88.46,77.62,88.47,77.70,88.49,77.75,88.49,77.88,88.49,78.00,88.49,78.12,88.51,78.15,88.54,78.10,88.59,78.05,88.62,78.00,88.67,77.80,88.71,77.62,88.74,77.45,88.66,77.50,88.59,77.50,88.51,77.47,88.53,77.50,88.55,77.53,88.55,77.58,88.54,77.53,88.53,77.62,88.51,77.65,88.50,77.62,88.51,77.53
RZ_3437559_15779,null,null,50,0,1,88.50,77.50,88.60,77.53,88.69,77.58,88.75,77.70,88.72,77.78,88.70,77.85,88.70,77.90,88.72,77.92,88.76,77.92,88.76,77.92,88.74,77.92,88.70,78.03,88.65,78.15,88.60,78.22,88.53,78.17,88.51,78.08,88.49,78.00,88.49,77.92,88.49,77.95,88.47,78.05,88.54,78.15,88.59,78.15,88.65,78.15,88.65,78.00,88.66,77.85,88.66,77.97,88.65,78.28,88.65,78.55,88.66,78.55,88.67,78.55,88.66,78.55,88.64,78.55,88.61,78.53,88.61,78.42,88.60,78.33,88.60,78.22,88.58,78.30,88.55,78.38,88.50,78.42,88.46,78.42,88.44,78.40,88.44,78.38,88.45,78.35,88.46,78.35,88.46,78.33,88.44,78.35,88.47,78.40,88.54,78.42,88.55,78.42,88.49,78.40
RZ_3437559_15780,null,null,50,0,1,88.45,78.47,88.46,78.58,88.47,78.65,88.47,78.60,88.54,78.42,88.58,78.30,88.60,78.38,88.51,78.50,88.44,78.62,88.38,78.65,88.38,78.65,88.40,78.62,88.44,78.60,88.47,78.55,88.47,78.67,88.46,78.83,88.46,78.85,88.49,78.75,88.50,78.65,88.55,78.67,88.59,78.62,88.65,78.78,88.66,78.95,88.67,79.12,88.67,79.12,88.67,78.97,88.67,78.80,88.67,78.62,88.62,78.65,88.61,78.60,88.59,78.55,88.60,78.47,88.59,78.70,88.58,78.97,88.55,79.28,88.54,79.30,88.54,79.35,88.55,79.30,88.56,79.22,88.55,79.10,88.53,79.00,88.53,78.90,88.54,78.85,88.56,78.83,88.59,78.78,88.59,78.75,88.59,78.70,88.58,78.67,88.58,78.78,88.54,78.90
RZ_3437559_15781,null,null,50,0,1,88.49,79.05,88.44,79.05,88.45,79.05,88.46,79.05,88.45,79.12,88.39,79.20,88.41,79.28,88.49,79.22,88.55,79.17,88.56,79.05,88.56,79.00,88.58,78.95,88.60,79.10,88.61,79.28,88.64,79.38,88.66,79.28,88.64,79.17,88.60,79.12,88.55,79.12,88.54,79.15,88.55,78.97,88.56,78.78,88.53,78.78,88.49,78.97,88.45,79.12,88.46,79.10,88.46,79.05,88.49,79.08,88.49,79.10,88.47,79.15,88.46,79.20,88.49,79.20,88.50,79.35,88.50,79.53,88.46,79.67,88.40,79.70,88.35,79.72,88.34,79.75,88.35,79.72,88.36,79.85,88.39,80.00,88.36,80.17,88.34,80.20,88.29,79.97,88.28,79.75,88.33,79.58,88.39,79.67,88.44,79.83,88.42,79.92,88.41,80.03
RZ_3437559_15782,null,null,50,0,1,88.41,80.05,88.40,80.05,88.42,80.10,88.47,80.15,88.55,80.00,88.55,79.70,88.50,79.35,88.40,79.33,88.35,79.38,88.28,79.45,88.25,79.42,88.33,79.40,88.41,79.38,88.51,79.33,88.51,79.30,88.51,79.42,88.49,79.58,88.47,79.75,88.49,79.75,88.50,79.75,88.53,79.70,88.54,79.65,88.56,79.62,88.58,79.58,88.60,79.50,88.62,79.38,88.56,79.22,88.46,79.47,88.39,79.80,88.40,80.20,88.41,80.28,88.39,80.30,88.35,80.22,88.34,80.15,88.33,80.17,88.33,80.17,88.36,80.15,88.39,80.10,88.45,80.03,88.47,80.00,88.49,79.97,88.44,80.03,88.39,80.10,88.33,80.20,88.29,80.15,88.24,80.08,88.22,80.00,88.20,79.97,88.19,80.03,88.16,80.08
RZ_3437559_15783,null,null,50,0,1,88.15,80.10,88.16,80.10,88.20,80.10,88.30,80.08,88.38,80.05,88.45,80.00,88.46,79.97,88.42,79.97,88.40,79.97,88.36,80.00,88.35,80.00,88.36,80.00,88.38,80.03,88.39,80.15,88.36,80.28,88.35,80.28,88.35,80.15,88.36,80.00,88.38,79.92,88.39,79.85,88.44,79.83,88.47,79.90,88.50,79.92,88.47,79.92,88.45,79.90,88.44,79.95,88.41,80.08,88.40,80.20,88.41,80.17,88.39,80.12,88.38,80.03,88.35,80.00,88.35,79.97,88.35,80.03,88.38,80.08,88.39,80.10,88.40,80.12,88.40,80.22,88.40,80.30,88.39,80.35,88.35,80.35,88.29,80.35,88.28,80.25,88.30,80.17,88.35,80.10,88.36,80.10,88.36,80.20,88.36,80.30,88.19,80.42,88.01,80.78
RZ_3437559_15784,null,null,50,0,1,87.84,81.17,87.60,81.92,87.25,82.62,86.88,83.53,86.50,84.42,86.25,85.15,85.84,86.08,85.64,86.67,85.30,87.70,85.14,88.38,84.99,89.20,84.97,89.53,84.89,90.50,84.81,91.30,84.71,92.33,84.67,92.75,84.65,93.30,84.62,93.72,84.60,94.35,84.56,94.90,84.50,95.60,84.51,95.85,84.55,96.08,84.59,96.25,84.58,96.47,84.59,96.70,84.69,96.67,84.79,96.62,84.86,96.55,84.88,96.47,84.86,96.42,84.85,96.42,84.84,96.58,84.85,96.78,84.88,97.00,84.90,97.08,84.92,97.17,84.91,97.22,84.90,97.25,84.89,97.22,84.91,97.20,84.95,97.17,85.01,97.17,85.04,97.28,85.06,97.42,85.06,97.58,85.11,97.60,85.11,97.90,85.03,98.20,84.96,98.40
RZ_3437559_15785,null,null,50,100,1,84.90,98.33,84.92,98.22,84.97,98.17,85.04,98.03,85.09,97.90,85.08,97.90,85.04,98.10,85.00,98.22,85.00,98.22,85.01,98.08,85.03,97.97,85.01,98.08,85.00,98.20,84.99,98.30,85.01,98.25,85.04,98.22,85.10,98.17,85.11,98.15,85.14,98.12,85.14,98.10,85.14,98.08,85.14,98.17,85.12,98.28,85.11,98.42,85.14,98.47,85.19,98.22,85.21,97.90,85.20,97.58,85.17,97.53,85.17,97.50,85.17,97.53,85.17,97.55,85.19,97.58,85.19,97.58,85.17,97.55,85.17,97.42,85.19,97.28,85.17,97.35,85.15,97.50,85.12,97.58,85.15,97.45,85.19,97.33,85.22,97.35,85.24,97.45,85.17,97.60,85.10,97.67,85.10,97.60,85.17,97.45,85.28,97.25,85.30,97.20
RZ_3437559_15786,null,null,50,0,1,85.31,97.22,85.31,97.30,85.30,97.40,85.28,97.42,85.26,97.50,85.22,97.55,85.19,97.58,85.15,97.55,85.16,97.55,85.16,97.55,85.16,97.35,85.17,97.17,85.16,97.28,85.15,97.55,85.15,97.60,85.17,97.33,85.19,97.28,85.16,97.45,85.15,97.47,85.16,97.28,85.19,97.28,85.17,97.45,85.15,97.65,85.15,97.47,85.17,97.30,85.31,97.12,85.42,97.15,85.53,97.10,85.53,97.03,85.54,96.92,85.55,96.90,85.51,96.92,85.41,96.95,85.31,96.97,85.30,97.00,85.34,97.15,85.38,97.33,85.38,97.47,85.38,97.47,85.38,97.40,85.36,97.35,85.35,97.45,85.30,97.58,85.26,97.62,85.22,97.53,85.25,97.42,85.25,97.45,85.26,97.42,85.28,97.42,85.28,97.40
RZ_3437559_15787,null,null,50,0,1,85.30,97.42,85.34,97.42,85.35,97.53,85.34,97.65,85.35,97.45,85.38,97.15,85.40,96.85,85.40,96.85,85.35,96.85,85.29,96.97,85.22,97.12,85.22,97.22,85.26,97.17,85.30,97.12,85.34,97.05,85.35,96.97,85.35,96.92,85.34,96.92,85.34,96.88,85.36,96.80,85.40,96.90,85.42,97.08,85.41,97.25,85.36,97.12,85.33,96.95,85.36,96.78,85.40,96.72,85.45,96.72,85.44,96.80,85.34,97.03,85.24,97.20,85.22,97.30,85.33,97.25,85.38,97.22,85.35,97.25,85.33,97.25,85.34,97.28,85.35,97.25,85.36,97.25,85.40,97.25,85.41,97.33,85.38,97.42,85.31,97.50,85.33,97.45,85.40,97.40,85.49,97.33,85.44,97.40,85.39,97.45,85.31,97.45,85.29,97.42
RZ_3437559_15788,null,null,50,0,1,85.24,97.40,85.19,97.42,85.16,97.42,85.20,97.40,85.24,97.47,85.30,97.58,85.35,97.67,85.40,97.62,85.44,97.45,85.47,97.28,85.44,97.35,85.38,97.53,85.29,97.58,85.29,97.42,85.25,97.28,85.24,97.25,85.26,97.22,85.34,97.22,85.40,97.30,85.41,97.35,85.40,97.45,85.38,97.50,85.38,97.45,85.38,97.35,85.38,97.40,85.38,97.53,85.39,97.65,85.40,97.62,85.42,97.58,85.44,97.58,85.44,97.40,85.42,97.30,85.45,97.22,85.50,97.28,85.54,97.25,85.51,97.20,85.51,97.17,85.53,97.20,85.55,97.20,85.55,97.20,85.54,97.20,85.53,97.20,85.49,97.22,85.45,97.20,85.41,97.20,85.42,97.22,85.42,97.25,85.44,97.30,85.49,97.38,85.53,97.45
RZ_3437559_15789,null,null,50,0,1,85.54,97.35,85.51,97.17,85.46,97.03,85.45,97.03,85.41,97.08,85.39,97.10,85.49,97.15,85.60,97.15,85.70,97.10,85.67,97.05,85.62,96.97,85.60,96.95,85.58,96.90,85.58,96.85,85.58,96.80,85.58,96.80,85.64,96.83,85.69,96.85,85.74,97.03,85.71,97.17,85.67,97.35,85.65,97.33,85.55,97.25,85.46,97.17,85.51,97.12,85.66,97.05,85.74,96.95,85.67,96.85,85.61,96.70,85.61,96.55,85.64,96.45,85.65,96.47,85.70,96.50,85.72,96.47,85.76,96.40,85.78,96.33,85.72,96.30,85.67,96.35,85.64,96.42,85.70,96.45,85.76,96.47,85.81,96.53,85.81,96.62,85.78,96.70,85.70,96.70,85.62,96.70,85.59,96.55,85.60,96.30,85.61,96.08,85.61,96.20
RZ_3437559_15790,null,null,50,0,1,85.60,96.40,85.58,96.58,85.56,96.55,85.54,96.55,85.54,96.55,85.54,96.53,85.53,96.47,85.53,96.47,85.51,96.65,85.54,96.83,85.56,96.75,85.60,96.53,85.69,96.30,85.75,96.25,85.84,96.17,85.88,96.03,85.85,95.97,85.83,95.97,85.79,96.00,85.79,96.03,85.76,96.15,85.72,96.33,85.70,96.50,85.69,96.60,85.67,96.65,85.67,96.67,85.70,96.55,85.71,96.45,85.71,96.35,85.69,96.35,85.69,96.35,85.70,96.30,85.71,96.22,85.70,96.15,85.70,96.15,85.70,96.08,85.69,96.03,85.67,95.92,85.70,95.90,85.75,95.88,85.76,95.88,85.74,95.90,85.70,95.97,85.69,96.05,85.72,96.08,85.78,96.08,85.84,96.05,85.85,96.03,85.86,96.00,85.89,95.97
RZ_3437559_15791,null,null,50,0,1,85.89,96.15,85.85,96.35,85.81,96.40,85.79,96.20,85.79,96.20,85.78,96.35,85.83,96.45,85.90,96.35,85.90,96.22,85.85,96.12,85.83,96.08,85.83,96.05,85.84,96.03,85.81,96.05,85.81,96.08,85.81,96.10,85.81,96.12,85.81,96.12,85.80,96.15,85.80,95.92,85.80,95.72,85.83,95.67,85.83,95.80,85.85,95.92,85.86,95.85,85.94,95.72,85.99,95.62,86.00,95.70,85.96,95.90,85.92,96.12,85.86,96.15,85.81,96.12,85.78,96.08,85.79,96.17,85.80,96.28,85.81,96.40,85.84,96.42,85.83,96.47,85.79,96.50,85.75,96.53,85.76,96.47,85.79,96.38,85.80,96.33,85.80,96.33,85.78,96.35,85.75,96.28,85.76,96.33,85.80,96.40,85.85,96.35,85.86,96.17
RZ_3437559_15792,null,null,50,0,1,85.88,96.00,85.88,95.90,85.89,95.78,85.88,95.80,85.88,95.95,85.88,96.08,85.88,96.08,85.86,96.08,85.86,96.08,85.89,96.00,85.85,95.92,85.80,95.88,85.79,95.88,85.85,95.90,85.95,95.90,85.97,95.88,86.01,95.83,86.00,95.80,86.00,95.80,86.00,96.03,85.97,96.22,85.91,96.38,85.88,96.33,85.83,96.28,85.81,96.30,85.80,96.33,85.79,96.33,85.78,96.28,85.78,96.22,85.76,96.12,85.75,95.95,85.74,95.65,85.78,95.45,85.81,95.45,85.84,95.58,85.84,95.72,85.83,95.83,85.80,96.12,85.80,96.42,85.81,96.53,85.84,96.40,85.83,96.30,85.81,96.25,85.80,96.08,85.80,95.88,85.80,95.88,85.81,96.03,85.84,96.20,85.84,96.22,85.85,95.90
RZ_3437559_15793,null,null,50,0,1,85.85,95.60,85.84,95.38,85.81,95.47,85.76,95.78,85.75,95.97,85.76,96.03,85.79,95.92,85.85,95.85,85.86,96.12,85.91,96.42,85.92,96.67,85.89,96.70,85.83,96.67,85.78,96.58,85.79,96.42,85.80,96.20,85.80,96.05,85.85,95.95,85.90,95.97,85.95,96.05,85.94,96.12,85.91,96.17,85.89,96.17,85.89,96.17,85.88,96.17,85.88,96.17,85.89,96.20,85.90,96.22,85.90,96.28,85.84,96.33,85.76,96.30,85.69,96.22,85.71,96.17,85.75,96.10,85.79,96.08,85.83,96.12,85.86,96.17,85.90,96.22,85.91,96.22,85.91,96.12,85.91,96.08,85.94,96.03,85.95,96.08,85.95,96.20,85.95,96.30,85.95,96.42,85.96,96.45,86.00,96.40,86.04,96.33,85.95,96.22
RZ_3437559_15794,null,null,50,10,1,85.84,96.20,85.79,96.20,85.84,96.38,85.91,96.58,85.94,96.58,85.99,96.35,85.99,96.30,85.99,96.47,85.91,96.53,85.85,96.42,85.80,96.33,85.81,96.33,85.85,96.42,85.88,96.53,85.89,96.62,85.89,96.67,85.89,96.67,85.89,96.70,85.89,96.75,85.89,96.72,85.90,96.70,85.91,96.62,85.92,96.53,85.92,96.40,85.89,96.38,85.85,96.55,85.81,96.70,85.85,96.72,85.91,96.62,86.00,96.53,86.05,96.53,85.95,96.55,85.84,96.60,85.72,96.60,85.71,96.60,85.71,96.60,85.71,96.72,85.72,96.83,85.72,96.95,85.74,96.97,85.75,97.00,85.74,97.03,85.71,97.03,85.69,97.00,85.71,96.97,85.76,96.90,85.83,96.85,85.86,96.80,85.89,96.83,85.91,96.80
RZ_3437559_15795,null,null,50,0,1,85.84,96.80,85.74,96.92,85.61,97.08,85.58,97.22,85.58,97.30,85.65,97.38,85.75,97.45,85.83,97.45,85.88,97.38,85.88,97.30,85.86,97.35,85.85,97.47,85.81,97.72,85.79,97.80,85.75,97.78,85.74,97.65,85.72,97.53,85.72,97.47,85.81,97.47,85.89,97.53,85.90,97.58,85.83,97.62,85.75,97.65,85.74,97.70,85.75,97.55,85.75,97.38,85.78,97.20,85.78,97.17,85.79,97.17,85.80,97.22,85.81,97.30,85.84,97.38,85.83,97.53,85.83,97.60,85.86,97.67,85.91,97.70,85.92,97.72,85.86,97.92,85.86,98.08,85.91,98.12,86.01,98.00,86.05,97.95,86.04,97.95,85.99,97.95,85.89,97.90,85.84,97.85,85.79,97.90,85.81,98.00,85.84,97.90,85.88,97.72
RZ_3437559_15796,null,null,51,0,1,85.90,97.67,85.90,97.88,85.90,98.05,85.90,98.10,85.95,98.05,85.99,98.05,85.95,98.12,85.84,98.25,85.78,98.33,85.80,98.28,85.84,98.08,85.85,97.92,85.84,98.08,85.81,98.20,85.81,98.35,85.81,98.25,85.83,98.28,85.83,98.25,85.83,98.22,85.84,98.17,85.83,98.20,85.81,98.33,85.86,98.45,85.91,98.60,85.89,98.60,85.81,98.55,85.74,98.50,85.74,98.47,85.78,98.47,85.81,98.47,85.81,98.67,85.76,98.88,85.72,98.97,85.75,98.78,85.79,98.53,85.78,98.35,85.74,98.30,85.70,98.28,85.74,98.47,85.80,98.70,85.86,98.92,85.81,99.00,85.76,99.05,85.74,99.12,85.78,99.15,85.80,99.05,85.81,98.90,85.84,98.92,85.85,99.08,85.88,99.28,85.88,99.28
RZ_3437559_15797,null,null,49,0,1,85.86,99.28,85.86,99.38,85.85,99.47,85.86,99.42,85.89,99.28,85.91,99.08,85.92,99.08,85.92,99.05,85.94,99.03,85.95,98.95,85.95,98.88,85.94,98.80,85.91,98.75,85.92,98.75,85.99,98.80,86.04,98.85,85.96,98.88,85.85,98.75,85.81,98.65,85.88,98.55,85.94,98.65,85.91,98.78,85.90,98.90,85.89,98.70,85.88,98.53,85.89,98.30,85.86,98.28,85.85,98.30,85.83,98.55,85.90,98.80,85.97,99.10,86.00,99.15,85.96,99.22,85.92,99.20,85.96,99.22,85.97,99.22,86.01,99.25,86.04,99.28,86.03,99.25,86.00,99.12,85.97,99.00,85.92,98.95,85.88,99.00,85.83,99.03,85.88,99.00,85.94,98.95,86.03,98.90,86.06,98.88,86.04,98.88
RZ_3437559_15798,null,null,50,0,1,86.00,98.88,85.97,98.88,86.00,98.85,86.01,98.85,85.94,98.85,85.85,98.88,85.75,98.95,85.75,99.00,85.75,99.05,85.80,99.08,85.86,99.12,85.91,99.15,85.90,99.25,85.88,99.35,85.81,99.47,85.75,99.53,85.74,99.53,85.79,99.40,85.85,99.35,85.88,99.38,85.89,99.45,85.88,99.38,85.85,99.25,85.89,99.12,85.95,99.05,86.04,99.00,86.06,98.92,86.03,98.88,85.96,98.92,85.90,99.00,85.90,99.08,85.90,99.20,85.90,99.33,85.90,99.47,85.91,99.40,85.91,99.30,85.94,99.20,85.94,99.30,85.94,99.40,85.95,99.47,85.97,99.45,86.03,99.42,86.05,99.40,86.05,99.42,86.03,99.47,86.00,99.53,85.99,99.58,85.97,99.60,85.96,99.62,85.95,99.62
RZ_3437559_15799,null,null,50,0,1,85.95,99.65,85.95,99.75,85.96,99.75,85.97,99.67,85.96,99.45,85.94,99.33,85.91,99.33,85.91,99.40,85.92,99.40,85.94,99.38,85.94,99.38,85.91,99.53,85.90,99.75,85.86,99.92,85.84,99.90,85.81,99.80,85.88,99.67,85.92,99.75,86.00,99.83,86.01,99.92,85.97,99.95,85.91,99.92,85.85,99.85,85.83,99.83,85.90,99.85,86.01,99.85,86.03,99.83,85.95,99.72,85.90,99.65,85.94,99.72,85.95,100.00,85.95,100.28,85.94,100.22,85.92,100.00,85.90,99.85,85.85,99.97,85.83,100.10,85.83,100.00,85.84,99.85,85.88,99.80,85.90,99.90,85.91,99.92,85.95,99.85,85.96,99.72,85.97,99.72,85.95,99.88,85.94,100.05,85.89,100.22,85.85,100.25,85.84,100.28
RZ_3437559_15800,null,null,50,0,1,85.84,100.30,85.85,100.28,85.88,100.25,85.94,100.25,86.00,100.28,85.92,100.35,85.80,100.38,85.71,100.40,85.75,100.38,85.79,100.38,85.81,100.33,85.81,100.30,85.83,100.33,85.84,100.33,85.84,100.28,85.84,100.22,85.86,100.12,85.89,100.05,85.90,100.10,85.90,100.22,85.89,100.53,85.91,100.65,85.94,100.80,85.96,100.83,85.92,100.85,85.90,100.80,85.88,100.72,85.89,100.67,85.89,100.70,85.84,100.70,85.80,100.75,85.76,100.78,85.78,100.80,85.85,100.78,85.91,100.72,85.97,100.70,85.95,100.72,85.89,100.78,85.84,100.83,85.80,100.78,85.81,100.55,85.83,100.35,85.84,100.20,85.84,100.25,85.90,100.38,85.95,100.58,85.94,100.72,85.86,100.60,85.85,100.42,85.90,100.28
RZ_3437559_15801,null,null,50,100,1,85.97,100.30,85.99,100.35,85.96,100.50,85.92,100.65,85.86,100.75,85.85,100.67,85.83,100.80,85.83,100.97,85.81,100.97,85.81,100.80,85.81,100.65,85.83,100.53,85.83,100.42,85.85,100.47,85.85,100.62,85.85,100.78,85.84,100.78,85.88,100.80,85.91,100.80,85.94,100.80,85.90,101.03,85.92,101.28,85.99,101.50,86.19,101.50,86.42,101.50,86.62,101.78,86.70,102.20,86.88,102.62,87.08,103.25,87.42,103.75,87.58,104.35,87.89,104.90,88.20,105.42,88.54,106.10,88.66,106.85,88.64,107.60,88.67,108.12,88.75,108.62,88.81,109.15,88.76,109.83,88.71,110.30,88.66,110.75,88.60,111.25,88.54,111.60,88.46,112.25,88.42,112.67,88.36,113.28,88.29,113.70,88.20,114.08,88.14,114.15
RZ_3437559_15802,null,null,50,0,1,88.10,114.15,88.06,114.20,88.04,114.38,88.01,114.55,87.97,114.70,87.96,114.65,88.04,114.60,88.11,114.70,88.17,114.85,88.15,115.00,88.11,115.12,88.06,115.35,88.03,115.58,87.97,115.72,87.94,115.80,87.92,115.78,87.92,115.65,87.94,115.50,87.97,115.50,88.04,115.47,88.10,115.53,88.11,115.55,88.12,115.58,88.11,115.78,88.08,115.97,88.00,116.15,87.94,116.10,87.91,115.97,87.90,115.90,87.90,115.85,87.89,115.72,87.88,115.62,87.86,115.65,87.86,115.75,87.85,115.88,87.83,115.95,87.81,116.03,87.76,116.15,87.72,116.25,87.75,116.35,87.81,116.42,87.88,116.42,87.86,116.40,87.85,116.35,87.81,116.28,87.76,116.35,87.75,116.42,87.74,116.53,87.75,116.40,87.74,116.30
RZ_3437559_15803,null,null,50,0,1,87.75,116.20,87.74,116.17,87.74,116.12,87.67,116.05,87.62,116.00,87.59,115.97,87.64,115.95,87.67,115.97,87.67,116.00,87.66,115.95,87.66,115.90,87.70,116.00,87.71,116.20,87.67,116.38,87.64,116.45,87.62,116.47,87.62,116.50,87.61,116.50,87.61,116.35,87.61,116.20,87.62,116.05,87.65,116.05,87.70,116.05,87.75,116.05,87.76,116.00,87.75,115.97,87.75,115.95,87.76,115.92,87.76,116.08,87.76,116.22,87.72,116.40,87.71,116.42,87.70,116.47,87.72,116.47,87.74,116.45,87.74,116.40,87.72,116.33,87.70,116.28,87.71,116.38,87.72,116.50,87.71,116.58,87.69,116.55,87.67,116.53,87.69,116.42,87.70,116.33,87.71,116.22,87.72,116.22,87.70,116.22,87.67,116.20,87.64,116.22
RZ_3437559_15804,null,null,50,0,1,87.64,116.25,87.64,116.08,87.65,115.83,87.65,115.75,87.62,115.88,87.60,115.95,87.60,115.90,87.61,115.90,87.62,115.95,87.61,116.12,87.60,116.28,87.59,116.38,87.64,116.38,87.69,116.38,87.72,116.42,87.71,116.47,87.71,116.40,87.71,116.28,87.70,116.20,87.66,116.22,87.62,116.22,87.61,116.22,87.64,116.22,87.67,116.22,87.71,116.20,87.71,116.17,87.69,116.15,87.66,116.22,87.67,116.28,87.67,116.40,87.66,116.50,87.64,116.60,87.62,116.40,87.67,116.15,87.71,115.88,87.74,115.85,87.71,115.85,87.70,115.88,87.67,115.95,87.64,116.00,87.55,116.05,87.49,116.05,87.45,116.05,87.45,116.05,87.45,116.08,87.46,115.97,87.47,115.95,87.47,115.90,87.46,115.95,87.50,115.95
RZ_3437559_15805,null,null,50,0,1,87.54,115.95,87.51,115.95,87.45,115.92,87.46,115.90,87.54,115.92,87.56,115.97,87.47,116.17,87.39,116.33,87.33,116.47,87.30,116.47,87.29,116.42,87.29,116.40,87.35,116.35,87.42,116.38,87.49,116.38,87.46,116.33,87.45,116.33,87.45,116.33,87.47,116.30,87.50,116.12,87.56,115.92,87.61,115.83,87.54,116.08,87.42,116.38,87.33,116.53,87.40,116.22,87.46,115.95,87.51,115.83,87.50,115.90,87.49,115.95,87.45,115.97,87.40,115.95,87.34,115.90,87.31,115.88,87.39,115.85,87.49,115.85,87.58,115.88,87.58,115.90,87.58,115.88,87.58,115.88,87.54,115.80,87.42,115.75,87.30,115.90,87.28,116.12,87.33,116.33,87.36,116.30,87.31,116.42,87.26,116.55,87.21,116.65,87.21,116.45
RZ_3437559_15806,null,null,51,0,1,87.21,116.25,87.22,116.12,87.22,116.15,87.24,116.17,87.21,116.17,87.19,116.17,87.26,116.17,87.36,116.17,87.46,116.17,87.41,116.17,87.38,116.17,87.38,116.22,87.42,116.25,87.46,116.28,87.47,116.12,87.47,115.97,87.47,115.92,87.49,116.03,87.50,116.12,87.46,116.10,87.39,116.05,87.30,115.95,87.28,115.90,87.28,115.90,87.28,115.92,87.38,115.95,87.47,115.95,87.59,115.97,87.60,115.92,87.61,115.90,87.61,115.88,87.60,115.80,87.59,115.70,87.58,115.78,87.49,115.95,87.36,116.15,87.25,116.20,87.28,116.17,87.34,116.10,87.41,116.03,87.40,115.95,87.39,115.92,87.38,116.05,87.38,116.20,87.39,116.15,87.40,115.95,87.39,116.05,87.38,116.33,87.39,116.60,87.41,116.55,87.42,116.50
RZ_3437559_15807,null,null,49,0,1,87.44,116.33,87.44,116.17,87.44,116.08,87.42,116.08,87.44,115.90,87.45,115.72,87.45,115.55,87.40,115.58,87.36,115.60,87.34,115.60,87.36,115.60,87.39,115.62,87.40,115.62,87.41,115.62,87.41,115.58,87.41,115.53,87.40,115.53,87.40,115.58,87.36,115.62,87.34,115.62,87.31,115.65,87.33,115.53,87.35,115.42,87.38,115.30,87.34,115.30,87.29,115.28,87.20,115.22,87.15,115.20,87.16,115.47,87.24,115.78,87.30,116.12,87.31,116.15,87.31,116.17,87.35,116.12,87.38,116.05,87.39,116.00,87.36,116.00,87.34,116.05,87.33,116.08,87.31,116.08,87.31,116.05,87.31,115.97,87.29,115.90,87.22,115.83,87.16,115.80,87.14,115.80,87.14,115.83,87.12,115.85,87.10,115.95
RZ_3437559_15808,null,null,50,0,1,87.17,116.00,87.28,116.03,87.36,115.97,87.34,115.83,87.30,115.70,87.25,115.60,87.24,115.60,87.24,115.55,87.25,115.53,87.22,115.60,87.20,115.72,87.17,115.70,87.20,115.62,87.20,115.60,87.19,115.72,87.25,115.78,87.35,115.67,87.38,115.55,87.30,115.53,87.21,115.65,87.17,115.75,87.16,115.50,87.14,115.25,87.11,115.12,87.11,115.22,87.15,115.35,87.19,115.38,87.22,115.42,87.28,115.45,87.30,115.45,87.33,115.38,87.38,115.30,87.40,115.40,87.40,115.55,87.40,115.50,87.40,115.30,87.41,115.10,87.39,115.12,87.36,115.28,87.34,115.45,87.35,115.62,87.36,115.65,87.38,115.67,87.38,115.67,87.36,115.65,87.35,115.62,87.35,115.60,87.36,115.60,87.39,115.53,87.42,115.38
RZ_3437559_15809,null,null,50,0,1,87.40,115.30,87.34,115.28,87.28,115.33,87.29,115.22,87.30,115.10,87.34,114.88,87.36,114.72,87.31,114.90,87.25,115.20,87.20,115.40,87.24,115.30,87.28,115.20,87.33,115.22,87.35,115.35,87.35,115.45,87.33,115.47,87.31,115.38,87.31,115.40,87.30,115.50,87.33,115.65,87.36,115.67,87.42,115.70,87.44,115.67,87.46,115.67,87.45,115.70,87.44,115.75,87.44,115.80,87.39,115.80,87.35,115.85,87.33,115.88,87.38,115.67,87.41,115.47,87.44,115.33,87.41,115.45,87.39,115.60,87.35,115.50,87.30,115.33,87.26,115.20,87.28,115.25,87.28,115.25,87.29,115.20,87.34,115.20,87.38,115.28,87.41,115.38,87.40,115.40,87.33,115.40,87.26,115.38,87.26,115.22,87.30,115.08,87.34,114.90
RZ_3437559_15810,null,null,50,0,1,87.30,115.25,87.25,115.58,87.21,115.88,87.28,115.83,87.36,115.55,87.44,115.28,87.41,115.17,87.39,115.30,87.40,115.42,87.42,115.42,87.40,115.33,87.36,115.17,87.33,115.03,87.31,115.03,87.31,115.05,87.30,115.22,87.29,115.47,87.31,115.72,87.35,115.80,87.33,115.65,87.26,115.47,87.15,115.40,87.11,115.40,87.15,115.42,87.22,115.47,87.31,115.42,87.33,115.33,87.33,115.22,87.31,115.38,87.30,115.55,87.26,115.78,87.25,115.83,87.24,115.67,87.24,115.45,87.24,115.28,87.22,115.33,87.20,115.35,87.17,115.38,87.15,115.38,87.12,115.22,87.20,115.12,87.30,115.00,87.34,115.03,87.30,115.03,87.26,115.03,87.28,115.00,87.24,114.95,87.17,115.17,87.10,115.40,87.04,115.70
RZ_3437559_15811,null,null,50,0,1,86.96,115.80,86.88,116.00,86.71,116.17,86.59,116.53,86.30,116.80,86.05,117.25,85.79,117.45,85.62,117.58,85.53,117.78,85.46,117.97,85.44,118.20,85.41,118.12,85.38,118.05,85.30,118.40,85.14,118.80,84.97,119.25,84.91,119.30,84.99,119.35,85.14,119.50,85.25,119.62,85.33,119.72,85.35,119.67,85.39,119.60,85.42,119.70,85.45,119.83,85.46,119.95,85.49,119.95,85.50,119.67,85.51,119.33,85.50,118.97,85.42,119.28,85.34,119.67,85.36,119.88,85.42,119.70,85.49,119.55,85.46,119.58,85.42,119.60,85.41,119.62,85.44,119.62,85.49,119.60,85.51,119.55,85.49,119.50,85.44,119.50,85.40,119.58,85.41,119.80,85.46,120.05,85.53,120.10,85.55,119.97,85.58,119.83,85.59,119.72
RZ_3437559_15812,null,null,50,0,1,85.58,119.65,85.53,119.78,85.50,119.97,85.47,120.05,85.41,119.90,85.36,119.78,85.36,119.78,85.44,119.70,85.49,119.62,85.47,119.55,85.46,119.55,85.45,119.65,85.42,119.88,85.40,120.12,85.38,120.12,85.39,119.92,85.42,119.72,85.46,119.72,85.53,119.83,85.59,119.88,85.62,119.88,85.64,119.75,85.65,119.60,85.67,119.45,85.69,119.60,85.69,119.88,85.69,120.15,85.67,120.12,85.66,120.00,85.65,119.90,85.66,119.88,85.67,119.88,85.67,120.10,85.64,120.33,85.62,120.25,85.62,119.92,85.66,119.58,85.71,119.55,85.75,119.92,85.76,120.33,85.74,120.67,85.71,120.58,85.71,120.25,85.70,120.00,85.70,119.88,85.69,119.95,85.65,119.97,85.62,119.88,85.60,119.80,85.61,119.92
RZ_3437559_15813,null,null,50,0,1,85.62,120.10,85.64,120.28,85.65,120.33,85.70,120.35,85.72,120.38,85.76,120.10,85.76,119.88,85.72,119.83,85.67,119.95,85.64,120.12,85.62,120.17,85.62,120.22,85.64,120.22,85.62,120.10,85.61,120.00,85.64,119.95,85.67,120.05,85.71,120.17,85.72,120.20,85.74,120.10,85.76,120.03,85.78,119.92,85.71,120.00,85.66,120.08,85.62,120.17,85.67,120.15,85.71,120.08,85.74,120.03,85.70,120.03,85.67,120.03,85.70,120.03,85.80,120.00,85.86,119.97,85.85,119.90,85.81,119.80,85.80,119.72,85.83,119.72,85.84,119.88,85.84,120.03,85.84,120.03,85.84,119.85,85.88,119.67,85.90,119.67,85.91,119.67,85.90,119.67,85.89,119.67,85.86,119.70,85.85,119.97,85.83,120.25,85.81,120.50
RZ_3437559_15814,null,null,50,0,1,85.84,120.47,85.84,120.50,85.83,120.55,85.81,120.53,85.81,120.42,85.83,120.30,85.84,120.42,85.80,120.55,85.78,120.67,85.81,120.47,85.89,120.25,85.90,120.03,85.85,120.03,85.79,120.00,85.79,119.97,85.83,120.03,85.84,120.10,85.85,120.33,85.84,120.53,85.83,120.65,85.86,120.72,85.90,120.78,85.94,120.83,85.95,120.92,85.95,121.03,85.95,121.10,86.00,121.08,86.05,121.08,86.14,120.80,86.17,120.50,86.17,120.30,86.12,120.40,86.03,120.53,85.94,120.65,85.86,120.72,85.84,120.80,85.83,120.72,85.92,120.65,86.04,120.62,86.05,120.67,85.97,120.62,85.91,120.55,85.92,120.47,85.94,120.72,85.92,121.00,85.91,121.25,85.91,121.17,85.94,121.15,85.94,121.15,85.95,121.15
RZ_3437559_15815,null,null,50,100,1,85.94,121.12,85.91,121.10,85.89,121.15,85.81,121.15,85.74,121.05,85.70,120.95,85.76,120.78,85.88,120.72,85.95,120.62,86.03,120.60,86.05,120.67,86.08,120.80,86.06,120.95,86.06,121.10,86.06,121.28,85.99,121.12,85.91,120.80,85.80,120.55,85.78,120.75,85.78,120.92,85.81,121.05,85.86,121.08,85.96,121.03,86.04,121.00,86.10,120.97,86.08,120.97,86.04,120.90,86.01,120.85,85.97,120.85,85.92,120.80,85.89,120.72,85.85,120.70,85.84,120.78,85.83,120.80,85.83,120.80,85.85,120.83,85.86,120.92,85.92,121.00,85.97,121.05,85.96,121.00,85.91,120.97,85.86,120.92,85.85,120.88,85.84,120.88,85.83,120.92,85.84,120.97,85.88,121.00,85.91,121.03,85.89,121.03,85.85,120.97
RZ_3437559_15816,null,null,51,0,1,85.89,120.90,85.97,120.88,86.08,120.92,86.10,120.95,86.05,121.05,85.97,121.08,85.90,121.10,85.88,120.97,85.89,120.92,85.91,120.90,85.95,120.92,85.96,120.88,85.95,120.83,85.91,120.80,85.88,120.90,85.86,121.17,85.91,121.38,85.94,121.58,85.99,121.60,86.00,121.62,85.96,121.55,85.91,121.45,85.91,121.33,85.94,121.25,85.91,121.20,85.85,121.15,85.81,121.10,85.83,121.03,85.83,121.00,85.81,120.97,85.81,121.10,85.83,121.22,85.86,121.15,85.90,120.95,85.95,120.78,85.96,120.80,85.96,120.83,85.94,120.83,85.91,120.78,85.90,120.75,85.89,120.85,85.86,121.03,85.84,121.20,85.90,121.28,85.96,121.33,85.97,121.35,85.90,121.35,85.84,121.35,85.86,121.17,85.90,121.00,85.95,120.83
RZ_3437559_15817,null,null,49,0,1,85.91,120.83,85.86,120.95,85.84,121.17,85.88,121.40,85.90,121.38,85.90,121.25,85.89,121.17,85.89,121.22,85.90,121.25,85.91,121.20,85.92,121.17,85.94,121.17,85.99,121.17,86.03,121.15,86.06,121.10,86.08,121.10,86.00,121.10,85.92,121.10,85.84,121.12,85.85,121.15,85.89,121.15,85.94,121.15,85.96,120.95,85.96,120.75,85.91,120.53,85.85,120.47,85.84,120.45,85.85,120.47,85.85,120.60,85.80,120.78,85.79,120.90,85.78,120.95,85.78,120.97,85.78,121.08,85.78,121.17,85.81,121.17,85.88,121.22,85.95,121.25,85.97,121.28,85.97,121.28,85.96,121.25,85.94,121.17,85.92,121.15,85.92,121.12,85.92,121.10,85.92,121.08,85.95,121.05,85.97,121.08,86.01,121.08
RZ_3437559_15818,null,null,50,0,1,85.97,121.03,85.92,121.10,85.92,121.20,85.97,121.28,86.05,121.28,86.06,121.25,86.12,121.25,86.17,121.20,86.16,121.20,86.11,121.20,86.05,121.30,86.05,121.38,86.05,121.33,86.05,121.17,86.05,121.03,86.01,121.00,85.94,120.95,85.89,120.55,85.81,119.83,85.78,118.95,85.65,118.17,85.56,117.40,85.45,116.50,85.42,115.90,85.45,114.55,85.41,113.50,85.40,112.30,85.36,111.67,85.40,110.92,85.46,110.00,85.50,109.35,85.53,108.78,85.51,108.15,85.49,107.47,85.46,106.90,85.51,106.08,85.55,105.50,85.67,104.83,85.80,104.20,85.94,103.25,85.96,102.38,85.96,101.85,85.96,101.60,86.00,101.25,86.20,100.90,86.42,100.08,86.66,99.08,86.72,98.30,86.74,98.05,86.80,97.35
RZ_3437559_15819,null,null,50,0,1,86.89,96.22,87.10,95.03,87.28,94.47,87.53,94.05,87.65,93.72,87.79,93.12,87.84,92.60,87.89,92.10,88.05,91.72,88.20,91.47,88.36,90.90,88.41,90.42,88.44,89.95,88.45,89.78,88.49,89.38,88.50,89.00,88.46,88.67,88.41,88.72,88.39,88.72,88.40,88.60,88.42,88.35,88.45,88.20,88.44,88.08,88.40,87.83,88.40,87.58,88.44,87.30,88.54,87.28,88.61,87.25,88.65,87.33,88.65,87.38,88.67,87.38,88.69,87.33,88.69,87.33,88.66,87.38,88.70,87.42,88.74,87.45,88.78,87.35,88.78,87.25,88.78,87.17,88.76,87.22,88.70,87.35,88.64,87.45,88.64,87.55,88.71,87.62,88.79,87.72,88.79,87.75,88.80,87.78,88.81,87.78,88.81,87.72,88.79,87.65
RZ_3437559_15820,null,null,50,100,1,88.76,87.58,88.70,87.53,88.62,87.50,88.54,87.42,88.53,87.35,88.56,87.20,88.62,87.15,88.69,87.12,88.67,87.25,88.67,87.40,88.70,87.47,88.71,87.65,88.72,87.83,88.72,87.88,88.74,87.75,88.75,87.70,88.75,87.75,88.76,87.80,88.78,87.80,88.78,87.90,88.75,88.03,88.74,88.17,88.78,88.20,88.81,88.20,88.84,88.15,88.81,88.15,88.80,88.17,88.80,88.28,88.78,88.33,88.72,88.38,88.69,88.35,88.67,88.33,88.69,88.28,88.71,88.28,88.72,88.28,88.74,88.25,88.74,88.17,88.74,88.12,88.74,88.10,88.76,88.05,88.78,87.95,88.78,87.88,88.78,87.83,88.78,87.85,88.75,87.97,88.72,88.10,88.70,88.20,88.70,88.28,88.71,88.35,88.76,88.45
RZ_3437559_15821,null,null,50,0,1,88.83,88.47,88.88,88.47,88.85,88.45,88.84,88.40,88.79,88.42,88.74,88.47,88.75,88.62,88.81,88.75,88.85,88.80,88.80,88.75,88.75,88.67,88.74,88.58,88.75,88.53,88.76,88.50,88.78,88.53,88.72,88.58,88.66,88.70,88.60,88.80,88.60,88.90,88.60,88.95,88.61,88.95,88.61,88.92,88.59,88.90,88.55,88.90,88.60,88.90,88.70,88.92,88.80,88.95,88.74,89.00,88.62,89.05,88.54,88.92,88.60,88.75,88.67,88.60,88.65,88.40,88.55,88.20,88.51,88.22,88.56,88.53,88.64,88.83,88.65,88.83,88.69,88.78,88.71,88.80,88.72,88.85,88.74,88.90,88.72,88.83,88.70,88.75,88.69,88.67,88.69,88.67,88.66,88.58,88.64,88.45,88.64,88.40,88.70,88.47
RZ_3437559_15822,null,null,50,0,1,88.75,88.75,88.70,88.97,88.61,89.15,88.54,89.12,88.54,89.05,88.54,89.00,88.61,88.88,88.70,88.80,88.78,88.72,88.78,88.78,88.76,88.88,88.65,88.95,88.55,89.00,88.44,89.05,88.44,89.10,88.41,89.15,88.40,89.08,88.38,88.95,88.39,88.83,88.36,88.78,88.35,88.78,88.42,88.78,88.51,88.80,88.61,88.85,88.64,88.90,88.65,88.92,88.61,89.03,88.55,89.08,88.49,89.10,88.54,89.05,88.59,89.00,88.62,89.00,88.62,88.97,88.64,88.95,88.62,89.00,88.65,89.08,88.67,89.17,88.70,89.10,88.70,89.05,88.69,89.08,88.70,89.17,88.71,89.30,88.70,89.40,88.65,89.45,88.60,89.50,88.58,89.50,88.58,89.53,88.59,89.58,88.59,89.62,88.59,89.65
RZ_3437559_15823,null,null,50,0,1,88.59,89.65,88.58,89.67,88.56,89.75,88.56,89.80,88.56,89.83,88.55,90.15,88.54,90.45,88.41,91.12,88.28,91.83,88.12,92.55,88.05,93.20,87.95,93.80,87.84,94.80,87.74,95.58,87.59,96.65,87.45,97.47,87.22,99.30,87.06,100.90,86.85,103.28,86.70,105.30,86.51,107.62,86.25,109.67,85.97,111.53,85.71,113.33,85.58,115.35,85.34,117.35,85.10,119.28,84.86,121.12,84.72,123.25,84.58,125.62,84.49,127.40,84.41,129.05,84.34,130.68,84.14,132.70,83.96,134.80,83.81,136.53,83.81,138.22,83.84,139.22,83.67,140.85,83.47,142.05,83.28,143.53,83.26,144.30,83.22,145.40,83.16,146.55,83.14,147.45,83.11,148.38,83.16,149.00,83.20,149.93,83.25,150.25,83.26,150.72
RZ_3437559_15824,null,null,50,0,1,83.25,150.88,83.22,150.95,83.22,150.78,83.41,150.47,83.61,150.30,83.83,150.30,83.85,150.38,83.89,150.43,83.91,150.32,84.01,150.22,84.11,150.18,84.25,150.22,84.33,150.28,84.40,150.20,84.44,150.07,84.46,149.82,84.47,149.70,84.44,149.75,84.38,149.90,84.41,150.12,84.51,150.25,84.51,150.25,84.41,150.22,84.31,150.15,84.41,150.10,84.50,150.03,84.58,150.05,84.55,150.15,84.53,150.03,84.53,149.82,84.56,149.50,84.59,149.38,84.61,149.30,84.60,149.32,84.59,149.30,84.60,149.30,84.61,149.40,84.62,149.50,84.61,149.35,84.60,149.05,84.54,148.70,84.49,148.62,84.45,148.60,84.46,148.62,84.49,148.62,84.53,148.62,84.56,148.62,84.59,148.68,84.59,148.72,84.55,148.80
RZ_3437559_15825,null,null,50,0,1,84.50,148.72,84.46,148.53,84.46,148.25,84.46,148.05,84.51,147.95,84.54,147.93,84.56,147.93,84.58,147.90,84.61,147.93,84.65,148.00,84.65,148.05,84.67,148.05,84.70,148.05,84.69,148.00,84.65,147.93,84.61,147.80,84.56,147.53,84.51,147.30,84.47,147.28,84.50,147.45,84.55,147.65,84.59,147.65,84.61,147.65,84.61,147.68,84.62,147.68,84.64,147.68,84.62,147.68,84.61,147.68,84.60,147.50,84.64,147.30,84.67,147.18,84.65,147.28,84.58,147.35,84.51,147.40,84.50,147.40,84.50,147.40,84.50,147.50,84.51,147.57,84.53,147.47,84.53,147.30,84.54,147.18,84.54,147.22,84.50,147.28,84.47,147.28,84.51,147.30,84.56,147.32,84.62,147.38,84.64,147.40,84.65,147.45,84.64,147.50
RZ_3437559_15826,null,null,50,0,12,84.62,147.53,84.59,147.50,84.56,147.35,84.54,147.28,84.54,147.30,84.55,147.57,84.59,147.80,84.64,147.97,84.64,148.05,84.60,148.12,84.56,147.82,84.53,147.47,84.51,147.18,84.50,147.22,84.47,147.30,84.45,147.35,84.42,147.40,84.44,147.45,84.46,147.35,84.47,147.30,84.47,147.28,84.47,147.40,84.44,147.55,84.41,147.55,84.39,147.57,84.38,147.53,84.36,147.57,84.35,147.57,84.35,147.62,84.38,147.65,84.39,147.60,84.41,147.50,84.45,147.45,84.47,147.47,84.50,147.60,84.50,147.75,84.49,147.95,84.46,148.00,84.44,147.90,84.41,147.78,84.38,147.72,84.34,147.75,84.28,147.75,84.24,147.75,84.21,147.80,84.25,147.80,84.28,147.82,84.29,147.93,84.29,148.05,84.31,148.15
RZ_3437559_15827,null,null,50,0,12,84.34,148.00,84.36,147.88,84.39,147.72,84.41,147.70,84.39,147.68,84.34,147.65,84.28,147.70,84.33,147.72,84.38,147.82,84.46,147.93,84.50,147.85,84.45,147.68,84.36,147.50,84.26,147.45,84.29,147.43,84.30,147.40,84.33,147.38,84.34,147.40,84.36,147.43,84.38,147.43,84.30,147.40,84.24,147.35,84.17,147.30,84.20,147.22,84.21,147.18,84.26,147.40,84.30,147.60,84.34,147.82,84.34,147.78,84.34,147.65,84.29,147.53,84.24,147.40,84.20,147.32,84.22,147.28,84.25,147.22,84.29,147.30,84.31,147.62,84.29,147.90,84.25,147.95,84.21,147.80,84.20,147.62,84.17,147.68,84.15,147.78,84.14,147.88,84.12,147.95,84.12,147.85,84.12,147.70,84.15,147.55,84.16,147.43,84.16,147.38
RZ_3437559_15828,null,null,50,0,4,84.17,147.40,84.20,147.43,84.24,147.43,84.24,147.38,84.24,147.35,84.22,147.35,84.22,147.35,84.29,147.35,84.34,147.35,84.39,147.35,84.39,147.35,84.39,147.20,84.39,147.07,84.39,146.93,84.40,146.90,84.40,146.88,84.41,146.85,84.41,146.75,84.41,146.65,84.39,146.68,84.35,146.82,84.33,147.00,84.30,147.07,84.34,147.03,84.38,146.95,84.41,146.90,84.39,146.85,84.36,146.75,84.34,146.62,84.34,146.60,84.34,146.68,84.34,146.75,84.34,146.70,84.35,146.62,84.35,146.57,84.34,146.55,84.40,146.60,84.45,146.68,84.47,146.78,84.42,146.78,84.39,146.78,84.38,146.75,84.36,146.88,84.35,147.00,84.35,147.12,84.40,147.00,84.45,146.85,84.54,146.50,84.58,146.28,84.58,146.07
RZ_3437559_15829,null,null,50,0,4,84.54,146.12,84.47,146.38,84.41,146.65,84.38,146.90,84.31,146.78,84.28,146.45,84.25,146.28,84.25,146.28,84.25,146.38,84.24,146.32,84.24,146.30,84.26,146.35,84.29,146.38,84.31,146.45,84.31,146.45,84.30,146.45,84.30,146.45,84.29,146.45,84.29,146.45,84.30,146.43,84.35,146.32,84.40,146.22,84.42,146.15,84.42,146.10,84.41,146.05,84.40,146.05,84.41,146.05,84.42,146.00,84.45,145.90,84.42,145.78,84.40,145.70,84.41,145.62,84.46,145.57,84.49,145.60,84.47,145.62,84.45,145.65,84.44,145.62,84.45,145.60,84.47,145.60,84.50,145.78,84.50,145.93,84.49,145.88,84.49,145.68,84.49,145.47,84.47,145.55,84.47,145.70,84.47,145.90,84.42,146.03,84.40,145.93,84.36,145.68
RZ_3437559_15830,null,null,300,0,1,84.36,145.43,84.34,145.40,84.35,145.53,84.38,145.62,84.40,145.65,84.41,145.65,84.41,145.70,84.38,145.72,84.35,145.72,84.35,145.68,84.39,145.57,84.44,145.55,84.44,145.60,84.44,145.68,84.46,145.80,84.50,145.85,84.53,145.85,84.53,145.80,84.47,145.75,84.45,145.75,84.47,145.53,84.51,145.28,84.56,144.90,84.56,144.78,84.58,144.62,84.56,144.60,84.56,144.62,84.55,144.70,84.54,144.75,84.54,144.75,84.56,144.78,84.56,144.85,84.58,144.95,84.56,144.90,84.54,144.75,84.49,144.62,84.44,144.57,84.47,144.57,84.56,144.60,84.65,144.38,84.65,144.15,84.69,143.85,84.71,143.75,84.71,143.95,84.67,144.22,84.61,144.55,84.54,144.57,84.47,144.50,84.46,144.38,84.49,144.25,84.49,144.25,84.47,144.25,84.51,144.22,84.58,144.20,84.64,144.15,84.60,144.10,84.58,143.93,84.55,143.65,84.55,143.40,84.54,143.35,84.58,143.43,84.62,143.47,84.67,143.45,84.69,143.55,84.70,143.68,84.71,143.80,84.72,143.82,84.74,143.72,84.75,143.65,84.80,143.57,84.85,143.62,84.86,143.88,84.79,144.12,84.69,144.40,84.64,144.40,84.62,144.35,84.64,144.25,84.65,144.15,84.64,144.12,84.62,143.85,84.60,143.57,84.59,143.30,84.60,143.25,84.64,143.22,84.66,143.20,84.66,143.28,84.65,143.43,84.64,143.53,84.64,143.55,84.64,143.45,84.62,143.35,84.59,143.65,84.55,144.07,84.54,144.43,84.54,144.35,84.53,144.28,84.53,144.28,84.54,144.32,84.56,144.38,84.60,144.35,84.65,144.28,84.70,144.15,84.67,143.95,84.64,143.78,84.58,143.82,84.54,143.97,84.50,143.82,84.50,143.55,84.49,143.70,84.44,144.15,84.40,144.65,84.36,144.70,84.45,144.47,84.55,144.20,84.56,143.93,84.47,143.90,84.44,143.88,84.47,143.85,84.53,143.85,84.53,144.00,84.53,144.20,84.51,144.40,84.51,144.50,84.50,144.60,84.49,144.70,84.47,144.78,84.47,144.75,84.49,144.72,84.49,144.65,84.49,144.60,84.49,144.80,84.49,145.07,84.49,145.40,84.40,145.45,84.30,145.50,84.17,145.78,84.11,146.15,83.92,146.53,83.71,147.45,83.41,148.15,83.25,148.85,83.05,149.80,82.94,150.93,82.64,152.65,82.41,153.32,82.12,154.93,82.04,156.35,81.81,158.00,81.66,158.88,81.50,159.60,81.44,160.38,81.39,161.10,81.42,161.82,81.49,162.85,81.59,163.68,81.60,164.78,81.61,165.40,81.56,166.25,81.51,167.12,81.53,167.85,81.59,168.35,81.66,168.38,81.66,168.78,81.65,169.18,81.64,169.62,81.64,169.70,81.64,169.68,81.64,169.68,81.64,169.68,81.65,169.80,81.69,169.82,81.75,169.82,81.83,169.72,81.91,169.57,81.99,169.45,82.04,169.38,82.03,169.38,82.03,169.40,82.04,169.40,82.05,169.32,82.03,169.25,81.97,169.38,81.95,169.50,81.94,169.62,81.94,169.65,81.94,169.65,81.94,169.80,81.95,169.97,82.01,169.80,82.06,169.47,82.16,168.85,82.22,168.57,82.21,168.60,82.14,168.90,82.05,169.18,82.03,169.07,82.01,168.93,82.03,168.82,82.09,168.78,82.14,168.78,82.19,168.80,82.19,168.62,82.22,168.47,82.25,168.25,82.29,168.15,82.30,168.10,82.30,168.20,82.25,168.57,82.15,168.88,82.08,168.80,82.09,168.35,82.17,167.90,82.25,167.75,82.25,167.70,82.25,167.70,82.25,167.75,82.25,167.78,82.24,167.75,82.24,167.72,82.25,167.68,82.28,167.75,82.29,167.82,82.29,167.68,82.30,167.45,82.22,167.32,82.14,167.53,82.11,167.88,82.16,168.12,82.21,168.20,82.21,168.10,82.20,168.03,82.17,168.03,82.14,167.97,82.06,167.95,82.01,167.95,82.01,167.97,82.08,168.07,82.14,168.12,82.19,168.22,82.22,168.28,82.24,168.32,82.21,167.88,82.19,167.43,82.19,167.25,82.16,167.55,82.12,167.75,82.10,167.68,82.09,167.62,82.09,167.80,82.08,167.97,82.11,168.03,82.15,167.88,82.11,167.85,82.04,167.85,82.05,167.93,82.15,167.90,82.22,167.90,82.19,167.55,82.17,167.20,82.19,166.88,82.17,166.88,82.12,166.90,82.08,166.95,82.05,167.03,82.10,167.12,82.15,167.20,82.14,167.35,82.09,167.47,82.05,167.55,82.08,167.55,82.10,167.55,82.08,167.53,82.06,167.47,82.01,167.43,81.99,167.43,82.00,167.43,82.03,167.40,82.05,167.38,82.12,167.38,82.20,167.43,82.26,167.45,82.25,167.47,82.24,167.40,82.24,167.32,82.21,167.25,82.17,167.25,82.12,167.20,82.11,167.18,82.14,167.18,82.16,167.20,82.19,167.07,82.21,166.95,82.16,166.75,82.09,166.70,82.00,166.85,82.04,167.43,82.10,168.00,82.20,168.28,82.22,168.22,82.25,168.18
RZ_3437559_15831,null,null,51,0,1,82.22,168.18,82.16,168.18,82.10,168.12,82.09,168.00,82.12,168.00,82.09,168.15,82.01,168.38,81.95,168.25,82.01,168.05,82.08,167.90,82.06,168.00,82.00,167.93,81.92,167.78,81.90,167.65,82.00,167.72,82.11,167.78,82.24,167.82,82.24,167.80,82.25,167.70,82.26,167.57,82.28,167.65,82.17,167.68,82.08,167.70,82.04,167.82,82.10,168.07,82.16,168.28,82.17,168.20,82.17,168.03,82.17,167.90,82.17,167.90,82.09,168.00,82.00,168.10,81.99,168.12,82.06,168.12,82.16,168.03,82.19,167.95,82.17,167.90,82.14,167.90,82.10,167.90,82.11,167.90,82.11,168.00,82.14,167.90,82.15,167.78,82.16,167.50,82.19,167.40,82.20,167.40,82.21,167.47,82.21,167.57,82.21,167.90,82.16,168.20,82.12,168.25
RZ_3437559_15832,null,null,50,0,1,82.09,167.90,82.09,167.55,82.09,167.45,82.08,167.57,82.14,167.70,82.20,167.85,82.21,167.85,82.16,167.82,82.09,167.80,82.05,167.78,82.06,167.72,82.11,167.62,82.16,167.60,82.16,167.65,82.19,167.72,82.21,167.82,82.22,167.95,82.24,168.07,82.25,168.05,82.30,167.97,82.33,167.93,82.35,168.00,82.35,168.07,82.35,168.12,82.35,168.12,82.36,168.12,82.38,168.18,82.38,168.22,82.38,168.18,82.36,168.00,82.31,167.97,82.29,168.10,82.29,168.35,82.31,168.45,82.31,168.22,82.29,167.88,82.28,167.60,82.25,167.70,82.25,167.80,82.25,167.80,82.34,167.82,82.42,167.70,82.50,167.60,82.49,167.47,82.40,167.53,82.33,167.57,82.24,167.62,82.22,167.65,82.20,167.70,82.19,167.57
RZ_3437559_15833,null,null,50,0,1,82.21,167.43,82.24,167.35,82.28,167.43,82.30,167.53,82.39,167.55,82.46,167.85,82.55,168.18,82.58,168.43,82.58,168.43,82.51,168.25,82.47,168.07,82.49,167.88,82.46,167.85,82.39,167.82,82.34,167.82,82.40,167.88,82.46,167.95,82.47,167.97,82.44,168.00,82.41,168.03,82.39,168.03,82.39,167.97,82.36,167.93,82.34,167.88,82.31,167.90,82.30,167.97,82.30,168.03,82.31,168.07,82.30,167.97,82.29,167.85,82.26,167.85,82.30,167.97,82.34,168.10,82.39,168.12,82.34,168.12,82.29,168.15,82.30,168.15,82.36,168.18,82.42,168.20,82.41,168.20,82.40,168.28,82.40,168.35,82.39,168.43,82.38,168.45,82.38,168.22,82.36,168.00,82.31,167.97,82.28,168.15,82.30,168.35,82.35,168.35
RZ_3437559_15834,null,null,50,0,1,82.34,168.05,82.26,167.72,82.17,167.97,82.16,168.50,82.14,169.07,82.12,169.12,82.11,168.88,82.11,168.60,82.21,168.18,82.31,168.05,82.41,167.90,82.41,167.90,82.36,167.97,82.31,168.10,82.26,168.25,82.26,168.35,82.28,168.47,82.28,168.53,82.28,168.50,82.28,168.32,82.26,168.20,82.28,168.30,82.34,168.38,82.40,168.43,82.36,168.45,82.28,168.53,82.17,168.60,82.19,168.40,82.19,168.18,82.20,167.90,82.20,167.80,82.20,167.97,82.21,168.22,82.21,168.43,82.24,168.40,82.28,168.40,82.30,168.43,82.31,168.30,82.35,168.20,82.38,168.18,82.40,168.28,82.40,168.38,82.44,168.38,82.46,168.40,82.47,168.47,82.47,168.55,82.42,168.57,82.36,168.57,82.30,168.53,82.31,168.65
RZ_3437559_15835,null,null,50,0,1,82.31,168.78,82.31,168.85,82.31,168.72,82.29,168.55,82.28,168.43,82.26,168.38,82.26,168.35,82.26,168.32,82.26,168.28,82.28,168.40,82.28,168.57,82.28,168.78,82.28,168.82,82.28,168.85,82.29,168.78,82.30,168.62,82.38,168.32,82.44,168.15,82.51,168.12,82.53,168.38,82.50,168.57,82.41,168.62,82.33,168.47,82.28,168.28,82.26,168.18,82.25,168.10,82.24,168.35,82.25,168.60,82.25,168.97,82.25,169.15,82.26,168.97,82.28,168.65,82.30,168.30,82.30,168.35,82.30,168.40,82.30,168.43,82.26,168.35,82.22,168.20,82.28,168.12,82.36,168.00,82.46,167.93,82.49,167.85,82.46,168.05,82.41,168.28,82.34,168.50,82.31,168.50,82.28,168.50,82.31,168.60,82.36,168.70,82.40,168.53
RZ_3437559_15836,null,null,50,1,1,82.38,168.30,82.35,168.12,82.34,168.20,82.35,168.30,82.36,168.35,82.39,168.35,82.40,168.22,82.31,168.07,82.22,168.00,82.15,168.22,82.19,168.45,82.25,168.47,82.29,168.25,82.31,168.05,82.29,168.10,82.28,168.07,82.28,167.97,82.28,167.80,82.24,167.70,82.19,167.72,82.17,167.75,82.19,167.75,82.21,167.72,82.25,167.70,82.30,167.75,82.34,167.78,82.34,167.80,82.33,167.85,82.30,167.90,82.28,167.97,82.28,168.03,82.26,167.90,82.25,167.70,82.28,167.47,82.31,167.43,82.35,167.57,82.33,167.88,82.30,168.18,82.29,168.18,82.30,168.03,82.31,167.72,82.34,167.65,82.34,167.60,82.36,167.70,82.38,167.70,82.40,167.60,82.41,167.47,82.42,167.40,82.46,167.45,82.46,167.60
RZ_3437559_15837,null,null,51,0,1,82.45,167.93,82.44,168.10,82.44,168.18,82.44,168.03,82.41,167.85,82.36,167.75,82.34,167.68,82.35,167.60,82.39,167.30,82.44,167.03,82.46,167.03,82.41,167.28,82.34,167.53,82.26,167.50,82.26,167.47,82.26,167.47,82.30,167.50,82.35,167.53,82.38,167.55,82.38,167.55,82.40,167.60,82.42,167.65,82.42,167.75,82.40,167.80,82.40,167.85,82.42,167.62,82.44,167.40,82.44,167.28,82.42,167.35,82.42,167.38,82.45,167.22,82.47,167.15,82.50,167.18,82.49,167.38,82.47,167.53,82.46,167.53,82.46,167.45,82.45,167.40,82.46,167.40,82.46,167.47,82.47,167.53,82.47,167.57,82.47,167.55,82.47,167.53,82.47,167.50,82.47,167.47,82.49,167.43,82.47,167.38,82.46,167.43,82.46,167.47,82.47,167.45
RZ_3437559_15838,null,null,51,0,1,82.47,167.40,82.46,167.35,82.49,167.18,82.51,167.00,82.53,166.82,82.51,166.88,82.49,166.88,82.47,166.80,82.45,166.72,82.45,166.62,82.45,166.60,82.45,166.57,82.44,166.68,82.50,166.70,82.56,166.68,82.64,166.50,82.66,166.45,82.66,166.45,82.66,166.60,82.66,166.68,82.70,166.78,82.69,166.95,82.69,167.18,82.62,167.28,82.58,167.15,82.55,166.93,82.58,166.82,82.58,166.75,82.54,166.82,82.51,166.88,82.54,166.95,82.55,166.95,82.55,166.95,82.55,166.82,82.56,166.72,82.56,166.57,82.56,166.57,82.56,166.82,82.58,167.07,82.58,167.28,82.56,167.18,82.55,167.07,82.55,167.28,82.54,167.45,82.53,167.30,82.53,167.00,82.53,166.75,82.51,166.85,82.50,166.90,82.47,166.88,82.47,166.82
RZ_3437559_15839,null,null,51,0,1,82.53,166.97,82.55,167.10,82.55,167.20,82.58,167.12,82.60,167.05,82.62,167.00,82.62,166.93,82.62,166.88,82.64,166.82,82.65,166.80,82.62,166.75,82.60,166.68,82.62,166.80,82.69,166.93,82.67,167.03,82.62,166.90,82.60,166.80,82.64,166.97,82.66,167.25,82.66,167.12,82.67,166.75,82.69,166.40,82.67,166.45,82.65,166.38,82.65,166.28,82.66,166.30,82.66,166.45,82.66,166.75,82.67,166.88,82.69,166.65,82.69,166.28,82.65,166.20,82.62,166.50,82.61,166.70,82.67,166.62,82.72,166.57,82.75,166.60,82.72,166.70,82.71,166.80,82.72,166.88,82.72,166.88,82.72,166.68,82.71,166.45,82.67,166.53,82.64,166.78,82.56,167.03,82.51,166.97,82.47,166.72,82.50,166.43,82.51,166.12,82.50,166.20
RZ_3437559_15840,null,null,49,0,1,82.56,166.32,82.64,166.47,82.69,166.50,82.69,166.55,82.67,166.53,82.70,166.47,82.65,166.43,82.61,166.43,82.58,166.43,82.58,166.30,82.56,166.18,82.53,166.25,82.53,166.45,82.53,166.50,82.54,166.30,82.56,166.10,82.59,166.12,82.62,166.35,82.64,166.55,82.65,166.72,82.64,166.78,82.55,166.45,82.46,166.07,82.41,165.70,82.44,165.90,82.46,166.07,82.46,166.32,82.47,166.35,82.49,166.50,82.53,166.57,82.58,166.40,82.61,165.97,82.70,165.55,82.76,165.38,82.74,165.38,82.62,165.65,82.50,166.05,82.47,166.47,82.44,166.53,82.40,166.45,82.35,166.45,82.33,166.50,82.40,166.47,82.49,166.35,82.60,166.22,82.62,166.15,82.66,166.12,82.65,166.05,82.64,165.95
RZ_3437559_15841,null,null,51,0,1,82.61,165.88,82.59,165.78,82.59,165.65,82.59,165.53,82.56,165.45,82.54,165.43,82.44,165.68,82.38,165.95,82.38,166.22,82.46,166.15,82.56,166.10,82.58,166.07,82.55,166.10,82.53,166.10,82.45,166.07,82.40,165.93,82.40,165.80,82.44,165.95,82.47,166.25,82.47,166.60,82.49,166.68,82.50,166.45,82.54,166.18,82.56,165.90,82.55,166.15,82.53,166.40,82.54,166.25,82.58,165.82,82.62,165.43,82.65,165.43,82.66,165.40,82.65,165.43,82.65,165.47,82.66,165.53,82.67,165.57,82.66,165.57,82.65,165.60,82.64,165.72,82.65,165.85,82.64,165.90,82.61,165.82,82.62,165.78,82.67,166.03,82.66,166.25,82.59,166.55,82.54,166.62,82.54,166.62,82.55,166.45,82.56,166.22,82.58,166.07,82.56,166.07
RZ_3437559_15842,null,null,50,0,1,82.54,166.12,82.58,166.20,82.62,166.22,82.66,166.28,82.67,165.97,82.69,165.65,82.70,165.38,82.66,165.43,82.66,165.45,82.65,165.45,82.70,165.47,82.70,165.40,82.67,165.35,82.64,165.43,82.58,165.65,82.54,165.85,82.53,165.90,82.54,165.85,82.56,165.82,82.60,165.70,82.65,165.55,82.66,165.43,82.69,165.35,82.70,165.32,82.70,165.22,82.69,165.18,82.66,165.18,82.61,165.25,82.58,165.45,82.55,165.68,82.54,165.85,82.55,165.80,82.54,165.65,82.51,165.53,82.53,165.50,82.55,165.55,82.61,165.57,82.65,165.45,82.69,165.30,82.70,165.28,82.67,165.32,82.65,165.38,82.65,165.32,82.62,165.32,82.60,165.35,82.56,165.32,82.51,165.32,82.49,165.32,82.46,165.28,82.49,165.22
RZ_3437559_15843,null,null,50,0,1,82.53,165.32,82.55,165.38,82.59,165.43,82.60,165.43,82.61,165.53,82.61,165.60,82.61,165.57,82.61,165.55,82.70,165.55,82.78,165.43,82.84,165.30,82.84,165.15,82.84,165.10,82.83,165.03,82.79,165.00,82.78,165.03,82.76,165.07,82.75,165.07,82.72,165.07,82.70,165.03,82.69,164.97,82.69,164.95,82.69,164.90,82.70,164.88,82.69,164.95,82.69,165.10,82.69,165.30,82.69,165.40,82.69,165.43,82.70,165.38,82.71,165.32,82.76,165.30,82.80,165.30,82.84,165.28,82.85,165.22,82.85,165.28,82.83,165.35,82.80,165.47,82.78,165.50,82.83,165.35,82.88,165.18,82.86,164.93,82.80,164.85,82.74,164.82,82.79,164.93,82.81,165.10,82.76,165.05,82.69,164.93,82.64,164.78,82.65,164.75
RZ_3437559_15844,null,null,50,0,11,82.65,164.68,82.61,164.60,82.60,164.62,82.64,164.85,82.67,165.05,82.71,165.15,82.69,165.15,82.69,165.20,82.70,164.97,82.70,164.72,82.85,164.03,83.00,163.60,83.17,163.20,83.22,162.93,83.49,162.25,83.75,161.00,84.04,159.80,84.15,158.12,84.34,157.03,84.47,155.80,84.59,155.28,84.74,153.97,84.88,152.78,85.06,151.40,85.16,150.12,85.25,149.12,85.28,147.70,85.24,146.78,85.20,145.82,85.24,144.50,85.30,143.20,85.36,141.93,85.39,141.65,85.44,140.88,85.50,139.97,85.55,138.93,85.54,138.50,85.50,138.20,85.46,138.22,85.44,138.28,85.46,137.55,85.51,136.78,85.56,135.97,85.59,135.88,85.58,135.53,85.58,135.22,85.67,134.97,85.81,134.45,85.94,133.93,85.96,133.43
RZ_3437559_15845,null,null,50,0,11,85.90,133.53,85.85,133.60,85.86,133.55,85.91,133.43,85.96,133.25,85.97,133.22,85.94,133.20,85.89,133.20,85.90,133.25,85.94,133.47,85.97,133.68,85.94,133.62,85.92,133.38,85.89,133.15,85.90,132.72,85.89,132.30,85.89,131.90,85.88,131.93,85.89,131.93,85.90,131.95,85.90,132.00,85.94,132.38,85.96,132.70,86.01,133.03,86.03,132.95,86.05,132.88,86.09,132.75,86.11,132.70,86.11,132.65,86.12,132.65,86.14,132.72,86.15,132.78,86.15,132.88,86.03,132.95,85.89,133.10,85.78,133.22,85.79,133.30,85.80,133.28,85.80,133.30,85.86,133.35,85.94,133.30,85.96,133.20,85.91,133.12,85.86,133.20,85.88,133.40,85.89,133.55,85.88,133.97,85.85,134.28,85.84,134.45,85.89,134.35
RZ_3437559_15846,null,null,50,0,3,85.94,134.00,85.99,133.80,86.01,133.57,86.00,133.57,85.97,133.53,85.91,133.45,85.86,133.53,85.83,133.62,85.88,133.72,85.91,133.82,85.92,134.22,85.89,134.62,85.85,134.90,85.83,134.88,85.83,134.85,85.84,134.82,85.89,134.82,85.94,134.82,85.97,134.78,85.96,134.70,85.96,134.65,85.96,134.80,85.97,134.97,85.94,135.15,85.90,135.15,85.86,135.15,85.84,135.22,85.81,135.38,85.86,135.53,85.94,135.65,85.91,135.72,85.81,135.80,85.75,135.72,85.81,135.50,85.89,135.25,85.91,135.20,85.90,135.28,85.88,135.32,85.91,135.30,85.95,135.32,85.97,135.35,85.95,135.35,85.90,135.32,85.88,135.32,85.90,135.43,85.95,135.50,86.01,135.60,86.05,135.62,86.09,135.75,86.09,135.85
RZ_3437559_15847,null,null,51,0,3,86.06,135.93,86.03,135.65,86.01,135.38,86.01,135.07,86.03,135.03,86.03,134.97,86.03,135.15,86.01,135.35,86.00,135.50,86.01,135.45,86.01,135.70,86.01,135.97,85.99,135.93,85.99,135.60,86.06,135.28,86.14,135.28,86.20,135.25,86.20,135.18,86.19,135.12,86.17,135.12,86.17,135.15,86.15,135.28,86.16,135.35,86.16,135.45,86.12,135.45,86.08,135.43,86.03,135.40,86.03,135.40,86.03,135.47,86.03,135.53,86.04,135.50,86.05,135.30,86.10,135.12,86.11,134.95,86.12,134.85,86.14,134.68,86.17,134.60,86.20,134.88,86.19,135.22,86.17,135.55,86.19,135.32,86.17,135.10,86.16,134.90,86.20,134.80,86.26,134.72,86.33,134.80,86.34,134.95,86.30,135.12,86.29,135.18,86.26,135.22,86.25,135.30
RZ_3437559_15848,null,null,50,0,3,86.25,135.18,86.25,135.10,86.28,135.03,86.28,134.95,86.31,134.80,86.35,134.62,86.31,134.62,86.25,134.62,86.17,134.62,86.19,134.60,86.16,134.78,86.11,134.97,86.05,135.25,86.01,135.32,86.01,135.43,86.09,135.43,86.16,135.53,86.25,135.62,86.26,135.75,86.28,135.78,86.28,135.65,86.29,135.47,86.24,135.30,86.19,135.35,86.14,135.40,86.17,135.10,86.21,134.75,86.24,134.35,86.22,134.25,86.21,134.15,86.21,134.20,86.21,134.35,86.21,134.55,86.21,134.62,86.22,134.55,86.25,134.35,86.26,134.22,86.28,134.38,86.29,134.57,86.30,134.62,86.29,134.53,86.26,134.50,86.22,134.68,86.21,134.80,86.21,134.93,86.22,135.00,86.25,135.07,86.29,134.88,86.33,134.70,86.34,134.57
RZ_3437559_15849,null,null,49,0,3,86.35,134.62,86.36,134.60,86.38,134.55,86.38,134.50,86.40,134.53,86.42,134.53,86.40,134.53,86.33,134.53,86.28,134.55,86.34,134.57,86.38,134.60,86.39,134.45,86.38,134.25,86.36,134.05,86.36,134.00,86.44,134.00,86.51,133.97,86.60,133.97,86.61,133.97,86.51,134.00,86.40,134.00,86.28,134.00,86.29,134.00,86.29,134.00,86.39,134.00,86.47,134.00,86.56,134.03,86.54,134.12,86.50,134.28,86.46,134.38,86.45,134.35,86.46,134.43,86.47,134.60,86.50,134.82,86.51,134.53,86.49,134.15,86.44,133.68,86.39,133.57,86.35,133.78,86.35,134.07,86.35,134.38,86.31,134.38,86.28,134.32,86.24,134.28,86.24,134.12,86.28,134.03,86.31,134.00,86.35,134.10,86.34,134.18
RZ_3437559_15850,null,null,50,0,3,86.33,134.47,86.39,134.80,86.46,134.78,86.46,134.47,86.38,134.18,86.25,134.20,86.24,134.20,86.24,134.18,86.26,134.20,86.28,134.28,86.26,134.38,86.26,134.45,86.28,134.47,86.29,134.35,86.26,134.20,86.22,134.22,86.17,134.43,86.25,134.62,86.34,134.62,86.45,134.25,86.46,133.85,86.45,133.55,86.40,133.75,86.35,133.95,86.26,134.03,86.17,134.03,86.17,134.07,86.28,134.15,86.36,134.22,86.34,134.25,86.30,134.38,86.25,134.50,86.24,134.47,86.26,134.32,86.29,134.15,86.35,134.12,86.41,134.15,86.47,134.18,86.51,134.20,86.51,134.40,86.45,134.57,86.38,134.70,86.31,134.62,86.31,134.53,86.29,134.45,86.26,134.43,86.24,134.30,86.22,134.25,86.17,134.20,86.14,134.28
RZ_3437559_15851,null,null,250,0,3,86.12,134.28,86.15,134.25,86.19,134.25,86.21,134.07,86.25,133.93,86.36,133.78,86.47,133.72,86.55,133.72,86.53,134.12,86.46,134.53,86.42,134.88,86.44,134.90,86.47,134.75,86.46,134.57,86.41,134.45,86.35,134.50,86.34,134.60,86.29,134.68,86.26,134.50,86.28,134.32,86.33,134.12,86.36,134.10,86.36,134.05,86.39,134.05,86.39,134.12,86.39,134.50,86.38,134.82,86.35,134.82,86.35,134.50,86.31,134.18,86.28,134.15,86.22,134.12,86.20,134.10,86.21,134.07,86.20,134.05,86.20,134.05,86.22,134.03,86.25,134.03,86.30,133.95,86.33,133.88,86.34,133.90,86.34,134.03,86.34,134.18,86.34,134.25,86.34,134.25,86.28,134.43,86.22,134.60,86.17,134.72,86.17,134.65,86.15,134.60,86.10,134.57,86.14,134.60,86.22,134.45,86.31,134.30,86.33,134.22,86.33,134.38,86.33,134.53,86.34,134.55,86.33,134.57,86.36,134.60,86.40,134.65,86.36,134.62,86.29,134.62,86.21,134.62,86.22,134.62,86.22,134.62,86.22,134.65,86.21,134.68,86.22,134.68,86.22,134.57,86.22,134.45,86.24,134.35,86.25,134.38,86.21,134.38,86.17,134.38,86.14,134.38,86.15,134.05,86.17,133.72,86.19,133.82,86.16,134.25,86.16,134.53,86.21,134.38,86.28,134.32,86.30,134.43,86.30,134.20,86.30,133.88,86.30,133.55,86.29,133.78,86.24,134.00,86.19,134.20,86.15,134.18,86.14,134.12,86.15,134.12,86.16,134.18,86.16,134.22,86.16,134.22,86.17,134.18,86.14,134.12,86.11,134.07,86.10,134.07,86.15,134.07,86.20,134.12,86.25,134.18,86.24,134.22,86.22,134.18,86.22,134.12,86.25,134.07,86.26,134.20,86.26,134.53,86.25,134.75,86.25,134.75,86.26,134.60,86.28,134.30,86.29,134.07,86.25,134.12,86.20,134.38,86.15,134.55,86.15,134.55,86.14,134.57,86.09,134.85,86.04,135.03,86.06,135.18,86.12,135.07,86.15,135.00,86.12,134.95,86.06,134.95,86.03,134.95,85.99,134.97,85.95,135.03,85.95,135.05,85.99,135.00,86.04,134.90,86.09,134.85,86.10,134.85,86.06,134.85,86.01,134.82,85.97,134.80,86.00,134.75,86.01,134.72,86.01,134.72,86.01,134.70,86.01,134.70,86.03,134.70,86.03,134.72,86.04,134.70,86.04,134.72,86.05,134.80,86.04,134.93,86.03,135.03,86.03,135.05,86.03,134.97,86.03,134.93,86.03,134.88,86.04,134.82,86.04,134.80,86.01,134.95,85.96,135.10,85.96,135.18,85.99,135.12,86.03,135.05,86.04,134.95,86.05,134.82,86.08,134.72,86.08,134.72,86.08,134.57,86.06,134.45,86.03,134.38,85.99,134.47,85.94,134.62,85.92,134.75,85.91,134.93,85.90,135.05,85.90,135.12,85.90,135.10,85.92,135.07,85.95,134.82,85.96,134.60,85.97,134.47,86.03,134.62,86.08,134.75,86.15,134.55,86.17,134.35,86.19,134.18,86.12,134.25,86.06,134.50,86.00,134.70,86.00,135.00,85.99,135.25,85.97,135.60,85.96,135.80,85.97,135.62,85.99,135.35,86.00,135.07,86.00,135.10,86.00,135.18,86.01,135.30,86.03,135.50,86.01,135.62,86.00,135.70,85.97,135.70,85.97,135.72,85.99,135.70,86.00,135.62,85.99,135.55,85.99,135.50,85.99,135.45,86.00,135.45,85.95,135.53,85.88,135.65,85.79,135.75,85.76,135.88,85.81,135.97,85.90,136.10,86.00,136.15,86.01,136.03,86.06,135.82,86.09,135.57,86.10,135.50,86.09,135.43,86.06,135.40,86.05,135.43,86.06,135.47,86.08,135.65,86.08,135.75,86.04,135.78,86.00,135.65,85.96,135.60,85.97,135.62,86.01,135.62,86.03,135.75,86.01,135.90,85.99,136.03,85.97,135.82,85.99,135.50,86.01,135.18,86.03,135.10,85.99,135.07,85.95,135.05,85.90,135.15,85.90,135.35,85.90,135.55,85.90,135.55,85.89,135.60,85.95,135.68,86.01,135.82,86.09,135.97,86.06,136.10,86.04,136.15,86.12,136.28,86.30,136.38
RZ_3437559_15852,null,null,50,0,3,86.46,136.45,86.60,136.47,86.65,136.55,86.67,137.18,86.65,137.93,86.62,138.60,86.64,138.82,86.67,138.93,86.70,139.00,86.69,139.30,86.70,139.80,86.74,140.32,86.79,140.62,86.81,140.88,86.83,141.22,86.83,141.68,86.83,141.97,86.81,142.07,86.81,141.97,86.81,141.97,86.81,142.00,86.84,142.05,86.86,142.07,86.88,142.10,86.83,142.10,86.79,142.05,86.76,142.00,86.75,142.03,86.74,142.10,86.80,142.20,86.86,142.43,86.86,142.62,86.80,142.68,86.74,142.55,86.79,142.53,86.83,142.65,86.86,142.78,86.85,142.85,86.84,142.90,86.84,142.88,86.84,142.78,86.83,142.65,86.81,142.55,86.81,142.57,86.79,142.62,86.79,142.68,86.80,142.65,86.81,142.75,86.84,142.88,86.85,143.00
RZ_3437559_15853,null,null,51,0,3,86.89,143.15,86.91,143.32,86.94,143.43,86.91,143.43,86.89,143.45,86.89,143.32,86.92,143.28,86.96,143.25,87.00,143.25,87.01,143.20,87.05,143.10,87.06,143.35,86.96,143.53,86.84,143.68,86.79,143.60,86.85,143.72,86.92,143.90,86.95,143.78,86.97,143.50,86.97,143.40,86.96,143.60,86.95,143.60,86.95,143.50,86.96,143.45,86.96,143.57,86.90,143.47,86.83,143.30,86.83,143.12,86.91,143.10,87.01,143.15,87.01,143.25,87.01,143.30,86.99,143.30,86.97,143.22,86.96,143.20,86.95,143.20,86.92,143.32,86.89,143.47,86.84,143.72,86.81,143.85,86.83,143.75,86.90,143.60,86.94,143.45,86.96,143.62,86.96,143.80,86.94,143.90,86.92,143.88,86.92,143.85,86.94,143.72,86.94,143.62,87.01,143.40
RZ_3437559_15854,null,null,249,0,1,87.09,143.32,87.12,143.25,87.05,143.28,86.99,143.30,86.92,143.30,86.90,143.55,86.88,143.80,86.86,143.95,86.91,143.88,86.96,143.80,86.97,143.82,86.94,143.70,86.90,143.55,86.90,143.43,86.88,143.43,86.85,143.35,86.88,143.28,86.94,143.15,87.01,143.12,87.01,143.20,87.04,143.32,87.05,143.53,87.03,143.62,87.00,143.40,86.96,143.07,86.96,142.75,86.92,142.78,86.90,142.82,86.86,142.90,86.84,143.07,86.94,143.20,87.04,143.62,87.12,143.90,87.10,143.85,87.09,143.53,87.05,143.15,87.00,143.10,86.96,143.20,86.97,143.35,87.00,143.40,87.01,143.38,86.99,143.35,86.97,143.22,87.01,143.00,87.05,143.22,87.09,143.65,87.09,144.07,87.11,144.00,87.08,143.57,87.03,143.20,86.97,142.88,86.97,142.93,86.99,142.88,86.97,142.80,86.95,142.93,86.91,143.15,86.92,143.28,86.94,143.18,86.95,143.05,86.96,143.03,86.95,143.03,86.94,143.00,86.99,143.00,87.05,143.03,87.05,143.10,87.00,143.12,86.95,143.10,87.00,143.10,87.06,143.12,87.05,143.18,86.99,143.20,86.89,143.18,86.85,143.05,86.83,142.93,86.85,142.95,86.86,143.15,86.86,143.38,86.86,143.45,86.86,143.45,86.86,143.50,86.85,143.57,86.84,143.72,86.83,143.93,86.80,144.10,86.79,144.15,86.79,144.05,86.80,143.95,86.79,143.78,86.75,143.60,86.75,143.50,86.76,143.55,86.78,143.62,86.78,143.68,86.78,143.65,86.76,143.72,86.76,143.80,86.76,143.90,86.78,143.88,86.78,143.80,86.83,143.72,86.86,143.57,86.85,143.43,86.79,143.28,86.72,143.38,86.71,143.50,86.70,143.60,86.72,143.53,86.74,143.43,86.76,143.30,86.74,143.20,86.71,143.15,86.70,143.20,86.70,143.32,86.72,143.53,86.72,143.70,86.72,143.70,86.72,143.47,86.74,143.25,86.74,143.18,86.72,143.30,86.71,143.47,86.70,143.60,86.72,143.32,86.78,143.00,86.81,142.72,86.75,142.82,86.69,143.03,86.60,143.20,86.58,143.32,86.56,143.35,86.56,143.57,86.54,143.80,86.51,143.55,86.50,143.07,86.58,142.95,86.65,143.32,86.74,143.62,86.72,143.45,86.65,143.30,86.59,143.07,86.51,143.00,86.53,142.97,86.51,143.03,86.50,143.05,86.50,143.00,86.53,142.93,86.53,143.00,86.49,143.12,86.44,143.22,86.44,143.20,86.47,143.15,86.51,143.07,86.50,142.85,86.49,142.68,86.46,142.85,86.49,143.18,86.50,143.55,86.50,143.57,86.46,143.57,86.42,143.50,86.40,143.35,86.38,143.15,86.44,142.97,86.50,142.88,86.47,142.85,86.40,142.85,86.34,142.95,86.36,143.03,86.38,143.07,86.36,143.07,86.35,143.07,86.34,143.07,86.36,143.07,86.35,143.07,86.36,142.95,86.33,142.85,86.34,142.65,86.38,142.53,86.40,142.43,86.45,142.45,86.49,142.53,86.60,142.57,86.72,142.62,86.85,142.62,87.01,142.47,87.16,142.22,87.40,141.97,87.51,141.78,87.67,141.20,87.75,140.62,87.83,140.15,87.85,140.22,87.88,139.93,87.95,139.60,88.00,139.28,88.04,139.35,88.04,139.25,88.05,139.18,88.05,139.05,88.04,139.10,88.01,139.10,87.99,139.10,87.94,139.10,87.89,138.75,87.81,138.40,87.79,138.05,87.78,138.07,87.76,138.10,87.74,138.15,87.71,138.15,87.74,138.10,87.79,138.03,87.83,137.95,87.76,137.93,87.70,137.93,87.62,137.95,87.64,138.00,87.65,138.10,87.67,138.18,87.69,137.95,87.67,137.65,87.65,137.43,87.64,137.53,87.67,137.68,87.69,137.70,87.75,137.68,87.80,137.57,87.79,137.53,87.71,137.55,87.59,137.88,87.55,138.18,87.50,138.10,87.49,137.80,87.47,137.43,87.47,137.35,87.54,137.30,87.61,137.35,87.62,137.43,87.56,137.50,87.51,137.50,87.53,137.45,87.56,137.38,87.58,137.53,87.60,137.70,87.62,138.03,87.66,138.15,87.65,137.85,87.61,137.45,87.59,137.00
RZ_3437559_15855,null,null,50,0,1,87.60,136.97,87.62,136.95,87.66,136.93,87.65,137.45,87.60,138.03,87.54,138.62,87.53,138.65,87.62,138.28,87.71,137.88,87.75,137.43,87.71,137.40,87.70,137.38,87.74,137.40,87.76,137.60,87.75,137.82,87.78,137.88,87.81,137.70,87.84,137.55,87.81,137.57,87.79,137.60,87.78,137.43,87.79,137.22,87.80,137.05,87.81,137.07,87.80,137.40,87.80,137.70,87.79,138.00,87.75,137.97,87.71,137.93,87.66,137.88,87.65,137.85,87.66,137.85,87.69,137.88,87.74,137.95,87.81,138.00,87.88,138.05,87.78,137.97,87.62,137.88,87.58,137.78,87.66,137.70,87.72,137.65,87.69,137.62,87.65,137.65,87.64,137.68,87.62,137.70,87.66,137.80,87.71,138.00,87.75,138.20,87.74,138.30,87.71,138.25
RZ_3437559_15856,null,null,50,0,1,87.64,138.12,87.56,138.03,87.49,138.00,87.46,138.00,87.46,138.05,87.46,138.12,87.54,138.18,87.61,138.22,87.67,138.25,87.70,138.12,87.72,137.93,87.76,137.75,87.79,137.70,87.80,138.05,87.78,138.40,87.74,138.75,87.62,138.70,87.54,138.32,87.46,137.95,87.45,137.57,87.50,137.53,87.58,137.40,87.65,137.30,87.64,137.50,87.61,137.80,87.60,138.10,87.61,138.20,87.62,138.30,87.61,138.43,87.62,138.45,87.64,138.18,87.65,137.85,87.64,137.53,87.62,137.85,87.62,138.45,87.64,139.05,87.64,139.03,87.66,138.78,87.69,138.53,87.71,138.57,87.72,138.62,87.71,138.62,87.70,138.57,87.67,138.53,87.62,138.55,87.58,138.57,87.47,138.60,87.44,138.57,87.44,138.57,87.47,138.57
RZ_3437559_15857,null,null,51,0,1,87.51,138.60,87.51,138.53,87.53,138.45,87.47,138.38,87.42,138.38,87.47,138.38,87.58,138.22,87.62,138.05,87.58,137.88,87.51,137.90,87.51,137.90,87.55,137.90,87.60,137.95,87.66,137.95,87.67,137.93,87.67,137.90,87.65,137.93,87.61,138.03,87.62,138.12,87.65,138.18,87.64,138.38,87.60,138.55,87.55,138.72,87.58,138.62,87.61,138.40,87.65,138.20,87.66,138.05,87.66,137.97,87.65,137.93,87.65,137.95,87.62,138.25,87.61,138.53,87.64,138.80,87.67,138.80,87.66,138.82,87.65,138.93,87.65,139.03,87.71,139.12,87.74,139.10,87.69,139.07,87.61,139.07,87.54,139.15,87.54,139.25,87.53,139.32,87.51,139.30,87.50,139.18,87.51,139.03,87.54,138.82,87.56,138.72,87.62,138.60,87.65,138.55
RZ_3437559_15858,null,null,51,0,1,87.62,138.65,87.55,138.93,87.49,139.18,87.51,139.30,87.53,139.35,87.49,139.45,87.45,139.53,87.50,139.45,87.58,139.30,87.67,139.10,87.67,139.05,87.65,139.03,87.60,139.07,87.55,139.12,87.55,139.18,87.55,139.20,87.55,139.22,87.55,139.43,87.54,139.60,87.54,139.62,87.54,139.53,87.54,139.45,87.54,139.50,87.55,139.47,87.56,139.43,87.58,139.35,87.55,139.32,87.51,139.38,87.49,139.47,87.47,139.50,87.46,139.45,87.41,139.40,87.39,139.38,87.38,139.40,87.40,139.43,87.41,139.40,87.42,139.35,87.46,139.30,87.49,139.25,87.46,139.22,87.44,139.20,87.41,139.20,87.41,139.03,87.40,138.85,87.39,138.85,87.39,139.03,87.39,139.22,87.49,139.22,87.56,139.32,87.62,139.40,87.62,139.25
RZ_3437559_15859,null,null,51,0,1,87.62,139.03,87.61,138.78,87.59,138.75,87.55,138.78,87.53,138.78,87.56,138.70,87.62,138.57,87.62,138.50,87.55,138.55,87.47,138.65,87.53,138.72,87.62,138.75,87.71,138.72,87.72,138.75,87.70,138.82,87.64,138.88,87.59,138.93,87.54,138.88,87.51,138.80,87.50,139.00,87.49,139.30,87.46,139.60,87.49,139.60,87.51,139.68,87.55,139.72,87.56,139.78,87.54,139.80,87.54,139.50,87.53,139.20,87.58,138.85,87.61,138.85,87.64,138.85,87.64,138.90,87.64,138.90,87.64,138.85,87.58,138.78,87.51,138.72,87.44,138.70,87.46,138.72,87.49,138.82,87.53,138.90,87.55,138.95,87.55,138.97,87.56,139.03,87.55,139.07,87.54,139.10,87.50,139.10,87.46,139.03,87.45,138.95,87.46,138.90,87.46,138.90
RZ_3437559_15860,null,null,51,0,1,87.53,138.93,87.58,138.97,87.61,139.12,87.59,139.35,87.58,139.50,87.59,139.38,87.61,139.15,87.64,138.93,87.65,138.93,87.65,138.95,87.65,138.78,87.64,138.62,87.64,138.38,87.64,138.32,87.64,138.28,87.56,138.62,87.50,138.93,87.44,139.30,87.45,139.40,87.46,139.47,87.51,139.28,87.56,139.07,87.59,138.88,87.59,138.85,87.58,138.80,87.54,138.72,87.54,138.55,87.54,138.38,87.58,138.28,87.56,138.30,87.54,138.35,87.51,138.38,87.51,138.40,87.51,138.45,87.50,138.40,87.46,138.38,87.46,138.30,87.49,138.28,87.50,138.30,87.53,138.40,87.54,138.53,87.59,138.65,87.64,138.60,87.60,138.53,87.54,138.28,87.50,138.20,87.53,138.05,87.55,138.05,87.54,137.97,87.53,137.90,87.51,137.78
RZ_3437559_15861,null,null,50,0,1,87.53,137.68,87.54,137.62,87.55,137.68,87.58,137.82,87.59,138.12,87.60,138.40,87.59,138.47,87.59,138.47,87.59,138.47,87.60,138.28,87.61,138.03,87.62,137.85,87.59,137.90,87.56,137.93,87.51,137.85,87.47,138.07,87.46,138.35,87.50,138.72,87.55,138.82,87.56,138.57,87.56,138.22,87.55,138.05,87.54,138.22,87.56,138.45,87.58,138.70,87.62,138.97,87.65,139.00,87.67,138.70,87.67,138.40,87.59,138.50,87.51,138.75,87.42,139.00,87.40,139.00,87.44,139.00,87.49,139.00,87.50,138.95,87.45,138.90,87.42,138.85,87.45,138.68,87.46,138.45,87.45,138.28,87.40,138.25,87.24,138.25,87.05,138.25,86.80,138.18,86.56,138.03,86.29,137.38,86.00,136.78,85.65,136.22,85.34,135.35
RZ_3437559_15862,null,null,50,0,1,85.08,134.28,84.84,132.80,84.65,132.15,84.45,131.45,84.40,130.78,84.35,129.95,84.28,129.20,84.22,128.00,84.20,126.78,84.19,125.17,84.14,124.03,84.11,122.33,84.16,121.10,84.20,119.78,84.22,118.75,84.05,117.55,83.89,115.88,83.75,114.08,83.81,112.35,83.78,111.25,83.61,110.10,83.47,108.50,83.42,107.30,83.38,105.83,83.34,104.33,83.30,102.55,83.35,101.17,83.26,100.05,83.22,99.05,83.17,97.70,83.26,95.75,83.31,93.80,83.39,92.15,83.45,90.92,83.59,88.80,83.67,87.20,83.78,85.40,83.81,84.08,83.84,82.47,83.84,80.95,83.86,80.00,83.92,78.85,84.00,77.80,84.06,76.80,84.09,76.28,84.14,75.17,84.28,73.92,84.42,72.58,84.55,72.00,84.62,71.33
RZ_3437559_15863,null,null,50,0,1,84.72,70.55,84.81,69.35,84.91,68.03,85.06,66.78,85.21,65.65,85.39,64.75,85.58,63.75,85.74,63.40,85.88,62.30,86.00,61.48,86.14,60.60,86.25,59.83,86.34,58.73,86.46,57.65,86.58,57.30,86.69,57.25,86.86,57.23,87.00,57.20,87.11,56.98,87.16,56.67,87.33,56.33,87.49,55.73,87.65,55.00,87.69,54.23,87.69,54.10,87.78,54.17,87.86,54.33,87.94,54.52,87.91,54.80,87.90,55.33,87.91,55.70,87.92,55.95,87.89,55.95,87.80,56.65,87.74,57.38,87.72,58.17,87.75,58.33,87.76,58.48,87.75,58.62,87.76,58.70,87.80,58.75,87.96,58.73,88.10,58.73,88.24,58.80,88.24,59.08,88.11,59.33,87.99,59.55,87.85,59.60,87.81,59.65,87.72,59.70
RZ_3437559_15864,null,null,50,0,1,87.65,59.70,87.58,59.67,87.54,59.95,87.49,60.52,87.47,61.10,87.55,61.42,87.65,61.38,87.75,61.30,87.78,61.25,87.80,61.38,87.80,61.58,87.78,62.00,87.65,62.50,87.53,62.92,87.45,62.92,87.45,62.88,87.40,62.83,87.34,62.90,87.29,62.88,87.30,62.85,87.26,62.92,87.24,63.15,87.20,63.38,87.16,63.52,87.11,63.70,87.04,64.03,87.03,64.35,87.04,64.60,87.05,64.72,86.95,64.88,86.84,64.97,86.71,65.17,86.70,65.40,86.69,65.60,86.67,65.75,86.71,65.92,86.75,66.15,86.80,66.28,86.78,66.38,86.76,66.40,86.76,66.45,86.80,66.08,86.85,65.70,86.91,65.58,86.92,65.97,86.94,66.40,86.92,66.47,86.92,66.38,86.94,66.30,86.94,66.28
RZ_3437559_15865,null,null,50,0,1,86.94,66.20,86.92,66.12,86.89,66.25,86.86,66.55,86.89,66.85,86.94,66.95,86.99,66.90,86.97,66.83,86.96,66.70,86.95,66.60,86.94,66.55,86.92,66.60,86.91,66.72,86.91,66.92,86.90,67.12,86.91,67.22,86.94,67.25,86.95,67.25,86.95,67.25,86.95,67.25,86.95,67.17,86.99,67.08,87.03,66.90,87.05,66.60,87.09,66.35,87.12,66.45,87.16,66.72,87.15,66.85,87.15,66.75,87.12,66.67,87.11,66.70,87.09,66.72,87.08,66.70,87.04,66.70,87.00,66.62,87.03,66.55,87.05,66.72,87.11,67.00,87.12,67.25,87.17,67.22,87.21,67.12,87.25,66.92,87.26,66.75,87.19,66.70,87.10,66.78,87.01,66.92,87.03,67.03,87.06,67.12,87.08,67.17,87.05,67.12
RZ_3437559_15866,null,null,50,0,1,87.01,67.10,86.94,67.05,86.89,67.00,86.97,66.95,87.11,66.88,87.25,66.85,87.25,66.80,87.15,66.78,87.06,66.72,86.97,66.62,86.99,66.53,87.01,66.42,87.05,66.42,87.16,66.65,87.26,66.88,87.19,67.10,87.04,67.12,86.97,67.15,87.05,67.17,87.14,67.20,87.14,67.17,87.12,67.12,87.12,67.05,87.12,66.85,87.14,66.65,87.10,66.47,87.05,66.35,87.11,66.28,87.20,66.38,87.28,66.53,87.20,66.67,87.15,66.53,87.14,66.38,87.15,66.42,87.17,66.60,87.20,66.62,87.25,66.47,87.30,66.33,87.33,66.62,87.29,66.90,87.26,67.08,87.25,67.03,87.21,66.95,87.20,66.90,87.17,66.78,87.16,66.67,87.15,66.67,87.19,66.67,87.26,66.67,87.35,66.55
RZ_3437559_15867,null,null,50,0,1,87.36,66.40,87.35,66.50,87.26,66.70,87.16,66.92,87.11,67.00,87.21,67.12,87.31,67.22,87.38,67.15,87.39,67.10,87.40,67.05,87.44,67.05,87.33,67.03,87.24,67.00,87.12,66.95,87.11,66.85,87.11,66.75,87.10,66.88,87.10,67.08,87.11,67.25,87.16,67.20,87.19,67.12,87.19,67.03,87.25,66.95,87.34,67.00,87.39,67.10,87.35,67.17,87.33,67.08,87.33,66.88,87.33,66.85,87.33,66.85,87.31,66.92,87.31,66.92,87.29,66.90,87.26,66.80,87.24,66.70,87.22,66.60,87.22,66.60,87.20,66.65,87.17,66.78,87.19,66.88,87.21,66.92,87.26,66.92,87.28,66.90,87.28,66.88,87.29,66.95,87.30,66.97,87.34,67.03,87.39,66.97,87.42,66.90,87.42,66.83
RZ_3437559_15868,null,null,50,0,1,87.39,66.80,87.35,66.88,87.31,66.92,87.31,66.85,87.33,66.72,87.35,66.62,87.36,66.60,87.39,66.55,87.39,66.50,87.40,66.47,87.38,66.67,87.34,66.90,87.31,67.12,87.31,67.12,87.35,66.92,87.39,66.80,87.41,66.72,87.40,66.83,87.42,66.88,87.45,66.88,87.44,66.75,87.39,66.72,87.35,66.70,87.35,66.65,87.38,66.53,87.40,66.45,87.42,66.45,87.44,66.45,87.42,66.38,87.40,66.35,87.38,66.33,87.33,66.38,87.29,66.35,87.25,66.30,87.25,66.45,87.24,66.65,87.22,66.80,87.22,66.72,87.22,66.62,87.29,66.55,87.39,66.47,87.49,66.47,87.44,66.42,87.34,66.38,87.34,66.35,87.42,66.40,87.41,66.55,87.30,66.65,87.20,66.60,87.29,66.42
RZ_3437559_15869,null,null,50,0,1,87.40,66.25,87.49,66.25,87.46,66.53,87.41,66.83,87.36,67.12,87.36,67.15,87.39,66.95,87.42,66.60,87.44,66.25,87.45,66.17,87.46,66.22,87.47,66.30,87.49,66.38,87.50,66.45,87.45,66.28,87.39,66.05,87.30,66.00,87.29,66.17,87.31,66.30,87.38,66.15,87.42,66.05,87.44,66.00,87.44,66.03,87.45,66.03,87.46,65.90,87.47,65.78,87.47,65.62,87.51,65.60,87.53,65.88,87.53,66.15,87.51,66.28,87.51,66.12,87.55,65.97,87.59,65.95,87.56,66.25,87.51,66.55,87.49,66.62,87.53,66.42,87.49,66.22,87.42,66.20,87.36,66.17,87.40,66.17,87.45,66.15,87.49,66.12,87.51,66.15,87.54,66.17,87.56,66.17,87.56,66.20,87.55,66.22,87.53,66.20
RZ_3437559_15870,null,null,50,0,1,87.51,66.12,87.53,66.05,87.55,66.03,87.60,66.08,87.66,65.95,87.69,65.80,87.66,65.65,87.59,65.78,87.53,65.92,87.47,66.08,87.51,66.08,87.58,66.12,87.60,66.20,87.56,66.28,87.50,66.30,87.47,66.28,87.44,66.12,87.41,65.97,87.44,65.85,87.46,65.85,87.50,65.78,87.56,65.70,87.64,65.50,87.70,65.45,87.71,65.38,87.71,65.50,87.72,65.53,87.67,65.58,87.62,65.62,87.59,65.70,87.62,65.58,87.66,65.35,87.67,65.40,87.67,65.70,87.69,65.95,87.70,65.85,87.70,65.90,87.71,66.00,87.71,66.17,87.74,66.17,87.78,66.10,87.76,66.08,87.72,66.10,87.70,66.15,87.74,66.20,87.81,66.22,87.88,66.08,87.86,65.92,87.81,65.78,87.75,65.95
RZ_3437559_15871,null,null,50,1,1,87.75,66.00,87.76,66.03,87.78,65.90,87.81,65.83,87.84,65.80,87.81,65.85,87.78,65.88,87.75,65.75,87.78,65.62,87.78,65.58,87.81,65.62,87.85,65.67,87.92,65.58,87.95,65.53,87.97,65.62,87.96,65.80,87.92,65.78,87.91,65.55,87.92,65.53,87.95,65.72,87.99,65.92,87.97,66.03,87.92,66.05,87.86,66.08,87.78,66.05,87.75,65.85,87.80,65.67,87.90,65.50,87.99,65.53,87.99,65.62,87.95,65.67,87.90,65.70,87.85,65.67,87.85,65.67,87.90,65.67,87.95,65.67,87.94,65.67,87.88,65.67,87.81,65.55,87.78,65.42,87.75,65.33,87.75,65.35,87.80,65.38,87.83,65.38,87.81,65.40,87.81,65.40,87.81,65.42,87.83,65.42,87.88,65.40,87.94,65.35
RZ_3437559_15872,null,null,49,0,1,88.01,65.28,88.03,65.20,88.03,65.15,87.99,65.20,88.00,65.12,88.04,65.05,88.08,65.10,88.04,65.40,87.90,65.70,87.79,65.60,87.72,65.35,87.78,65.10,87.81,65.10,87.86,65.10,87.91,65.22,87.92,65.22,87.90,65.22,87.85,65.33,87.84,65.50,87.83,65.50,87.84,65.35,87.85,65.17,87.85,65.15,87.85,65.12,87.90,65.25,87.96,65.40,88.01,65.55,88.00,65.55,88.00,65.58,88.00,65.55,87.95,65.53,87.94,65.40,87.90,65.28,87.91,65.20,87.90,65.25,87.90,65.25,87.92,65.20,87.95,65.30,87.96,65.53,87.97,65.78,87.99,65.80,88.01,65.58,88.01,65.33,88.03,65.25,88.03,65.35,88.05,65.33,88.09,65.08,88.03,64.80,87.92,64.67
RZ_3437559_15873,null,null,50,0,1,87.89,64.70,87.95,64.75,88.01,64.78,88.00,64.75,87.97,64.75,87.95,64.80,87.90,64.92,87.86,65.08,87.86,65.12,87.89,65.15,87.85,65.15,87.78,65.17,87.83,65.22,87.94,65.30,87.97,65.17,87.91,65.03,87.89,64.85,87.91,64.83,87.94,64.70,87.94,64.62,87.95,64.58,87.95,64.62,87.92,64.67,87.88,64.70,87.83,64.70,87.81,64.70,87.85,64.70,87.90,64.72,87.94,64.80,87.95,64.83,87.96,64.80,87.95,64.85,87.94,64.92,87.92,64.72,87.92,64.42,88.03,64.28,88.12,64.42,88.10,64.58,87.97,64.58,87.88,64.65,87.88,64.75,87.88,64.85,87.84,64.85,87.84,64.72,87.81,64.60,87.81,64.47,87.83,64.53,87.89,64.60,87.94,64.70,87.96,64.78
RZ_3437559_15874,null,null,50,0,1,87.95,64.83,87.96,64.72,87.99,64.58,88.01,64.42,88.03,64.50,88.04,64.53,88.06,64.50,88.09,64.50,88.09,64.50,88.12,64.47,88.16,64.38,88.19,64.22,88.15,64.12,88.11,64.03,88.08,64.03,88.06,64.05,88.04,64.08,88.04,64.05,88.03,64.05,88.01,64.12,88.00,64.28,88.00,64.42,88.01,64.30,88.03,64.10,88.03,64.10,88.08,64.30,88.14,64.20,88.20,63.90,88.21,63.65,88.21,63.67,88.21,63.77,88.19,63.92,88.17,64.05,88.16,64.10,88.16,64.10,88.17,63.98,88.16,63.85,88.15,64.03,88.15,64.35,88.20,64.45,88.28,64.22,88.29,64.03,88.26,64.05,88.22,64.25,88.24,64.42,88.28,64.28,88.30,63.98,88.31,63.75,88.30,63.85,88.33,63.95
RZ_3437559_15875,null,null,51,0,1,88.33,64.05,88.31,64.12,88.31,63.98,88.33,63.75,88.34,63.83,88.34,64.10,88.33,64.20,88.30,64.03,88.26,63.73,88.22,63.62,88.24,63.55,88.25,63.62,88.28,63.77,88.16,63.98,88.03,64.10,88.04,64.08,88.17,63.98,88.34,63.83,88.35,63.85,88.30,63.88,88.24,63.92,88.17,63.92,88.26,63.95,88.36,64.00,88.40,64.03,88.36,63.80,88.34,63.52,88.39,63.35,88.39,63.48,88.42,63.60,88.45,63.60,88.47,63.50,88.49,63.40,88.49,63.38,88.45,63.38,88.41,63.42,88.39,63.52,88.39,63.67,88.40,63.77,88.40,63.75,88.40,63.62,88.39,63.17,88.42,62.75,88.46,62.48,88.53,62.62,88.49,62.75,88.45,62.98,88.41,63.15,88.41,63.33,88.41,63.27,88.41,63.23
RZ_3437559_15876,null,null,50,0,12,88.44,63.15,88.46,63.10,88.47,63.05,88.44,63.05,88.39,63.08,88.38,63.12,88.36,63.10,88.34,63.05,88.30,62.98,88.28,62.98,88.30,63.02,88.29,63.17,88.25,63.27,88.20,63.35,88.19,63.33,88.16,63.30,88.16,63.23,88.16,63.12,88.19,63.05,88.21,63.00,88.22,62.95,88.25,62.83,88.25,62.75,88.24,62.83,88.30,62.88,88.38,62.92,88.45,62.80,88.44,62.80,88.42,62.77,88.42,62.75,88.41,62.90,88.41,63.05,88.40,63.23,88.41,63.15,88.40,63.08,88.38,63.25,88.40,63.50,88.45,63.73,88.51,63.67,88.54,63.62,88.50,63.62,88.46,63.60,88.46,63.60,88.50,63.80,88.53,64.00,88.59,64.20,88.66,64.22,88.72,64.30,88.70,64.42,88.72,64.53
RZ_3437559_15877,null,null,50,0,12,88.76,64.58,88.69,64.60,88.59,64.78,88.45,65.12,88.40,65.53,88.35,65.95,88.33,66.20,88.19,66.60,87.95,67.12,87.69,67.62,87.45,68.20,87.26,68.53,86.91,69.40,86.56,70.50,86.26,71.67,86.01,72.30,85.69,73.10,85.25,74.30,84.79,75.88,84.42,77.20,84.12,78.70,83.89,80.20,83.55,82.00,83.22,83.20,82.83,85.22,82.60,86.80,82.40,88.97,82.36,90.20,82.31,91.42,82.19,92.90,81.96,94.62,81.74,96.45,81.44,98.25,81.21,99.88,80.81,101.50,80.53,102.60,80.12,104.60,79.59,107.03,79.05,109.17,78.50,111.45,78.10,113.30,77.74,115.55,77.33,117.22,76.92,118.78,76.44,120.80,76.06,122.62,75.74,124.67,75.29,127.05,74.80,128.88,74.28,130.90
RZ_3437559_15878,null,null,50,0,4,73.94,132.53,73.41,134.40,72.95,136.40,72.38,138.10,72.04,140.00,71.59,141.53,71.24,143.15,70.67,144.75,70.21,146.18,69.71,147.82,69.41,149.12,68.96,150.38,68.55,151.38,68.14,152.65,67.90,153.97,67.64,155.12,67.34,156.43,67.05,157.65,66.83,158.88,66.71,160.05,66.46,160.97,66.25,161.62,66.06,161.93,66.01,162.22,65.83,162.60,65.66,162.85,65.55,163.15,65.54,163.53,65.53,163.90,65.51,164.32,65.42,164.88,65.34,165.82,65.30,166.65,65.33,167.53,65.36,168.03,65.38,168.55,65.41,168.57,65.44,168.70,65.45,168.82,65.44,168.72,65.39,168.53,65.26,168.10,65.15,167.88,65.03,167.72,64.97,167.85,64.91,168.00,64.91,168.07,64.90,168.12,64.86,168.18,64.79,168.20
RZ_3437559_15879,null,null,50,0,4,64.70,168.22,64.59,168.22,64.51,168.25,64.46,168.10,64.46,167.93,64.47,167.60,64.50,167.43,64.54,166.85,64.51,166.47,64.44,165.88,64.31,165.62,64.24,165.38,64.22,165.12,64.25,164.90,64.30,164.60,64.34,164.53,64.38,164.43,64.39,164.40,64.40,164.30,64.42,164.12,64.45,163.72,64.50,163.35,64.51,163.05,64.53,162.97,64.55,162.95,64.59,162.95,64.67,163.03,64.74,163.07,64.75,162.88,64.72,162.62,64.70,162.38,64.67,162.40,64.65,162.40,64.71,162.43,64.80,162.40,64.89,162.32,64.95,162.20,65.01,162.07,65.01,161.97,64.96,161.65,64.92,161.32,64.92,160.97,64.91,160.95,64.99,160.93,65.09,160.93,65.25,160.93,65.31,160.95,65.38,161.03,65.35,161.10,65.31,160.80
RZ_3437559_15880,null,null,50,0,4,65.28,160.43,65.25,160.00,65.25,159.97,65.28,160.20,65.30,160.38,65.34,160.55,65.39,160.40,65.44,160.35,65.47,160.18,65.46,160.05,65.42,160.18,65.42,160.43,65.45,160.68,65.53,160.55,65.59,160.40,65.66,160.30,65.62,160.35,65.55,160.40,65.47,160.43,65.51,160.55,65.55,160.65,65.59,160.70,65.59,160.68,65.60,160.70,65.60,160.82,65.59,160.90,65.59,160.90,65.55,160.80,65.51,160.72,65.47,160.72,65.49,160.70,65.54,160.68,65.58,160.60,65.61,160.53,65.62,160.45,65.59,160.35,65.55,160.25,65.49,160.18,65.47,160.07,65.44,159.95,65.41,159.85,65.49,159.82,65.59,159.88,65.67,159.88,65.66,159.80,65.62,159.75,65.61,159.70,65.60,159.68,65.60,159.70,65.61,159.82
RZ_3437559_15881,null,null,50,0,4,65.61,159.95,65.60,160.03,65.60,160.05,65.62,160.12,65.67,160.18,65.67,160.20,65.62,160.12,65.58,160.10,65.58,160.12,65.58,160.18,65.58,160.18,65.58,160.18,65.60,160.15,65.61,160.05,65.64,159.95,65.64,159.85,65.65,159.88,65.66,160.00,65.67,160.12,65.67,160.12,65.65,159.90,65.61,159.68,65.56,159.60,65.56,159.62,65.56,159.62,65.56,159.57,65.58,159.45,65.59,159.35,65.60,159.30,65.61,159.35,65.62,159.40,65.61,159.45,65.66,159.50,65.72,159.53,65.74,159.53,65.70,159.45,65.67,159.30,65.71,159.20,65.74,159.25,65.74,159.40,65.60,159.22,65.45,158.95,65.25,158.50,65.01,158.20,64.79,157.90,64.45,157.70,64.19,157.57,63.86,157.18,63.60,156.82,63.33,156.53
RZ_3437559_15882,null,null,50,0,4,62.98,156.47,62.66,156.40,62.35,155.88,62.14,155.40,62.00,154.95,61.92,154.72,61.85,154.53,61.76,154.32,61.58,154.15,61.39,154.07,61.24,154.00,61.21,153.82,61.17,153.55,61.06,153.28,60.94,153.22,60.89,153.15,60.92,153.00,60.94,152.65,60.91,152.35,60.85,152.12,60.84,152.15,60.81,152.18,60.83,152.28,60.83,152.38,60.83,152.40,60.79,152.35,60.76,151.97,60.74,151.68,60.79,151.32,60.81,151.28,60.76,151.20,60.66,151.22,60.66,151.32,60.75,151.43,60.83,151.47,60.79,151.40,60.77,151.20,60.80,151.07,60.81,151.03,60.79,151.10,60.77,151.15,60.77,151.10,60.84,151.05,60.88,150.97,60.91,150.90,60.91,150.80,60.90,150.75,60.91,150.75,60.91,150.75,60.90,150.75
RZ_3437559_15883,null,null,50,0,4,60.86,150.72,60.88,150.95,60.92,151.18,60.99,151.43,61.00,151.43,61.00,151.62,61.00,151.80,61.02,151.78,61.06,151.47,60.99,151.15,60.89,151.18,60.77,151.30,60.90,151.43,61.04,151.43,61.12,151.40,61.08,151.40,61.05,151.40,61.06,151.43,61.12,151.35,61.15,151.30,61.19,151.38,61.19,151.45,61.23,151.50,61.24,151.47,61.12,151.47,60.99,151.53,60.84,151.55,60.83,151.57,60.94,151.55,61.06,151.53,61.09,151.47,60.99,151.45,60.89,151.47,60.88,151.55,60.95,151.22,61.04,150.82,61.11,150.70,61.11,150.95,61.10,151.38,61.11,151.55,61.14,151.50,61.06,151.25,60.98,151.07,60.90,151.15,60.95,151.22,61.05,151.25,61.11,151.30,61.10,151.32,61.04,151.22,60.99,151.07
RZ_3437559_15884,null,null,50,0,4,61.01,150.95,61.06,150.95,61.09,151.05,61.11,151.20,61.08,151.30,61.04,151.30,61.00,151.28,61.04,151.28,61.06,151.30,61.09,151.25,61.10,151.15,61.09,151.12,61.08,151.22,61.10,151.38,61.14,151.28,61.15,151.18,61.11,151.07,61.06,151.15,61.02,151.15,61.00,151.12,61.00,151.10,61.02,151.10,61.08,150.95,61.12,150.82,61.17,150.75,61.23,150.80,61.25,150.78,61.27,150.72,61.29,150.70,61.21,150.75,61.15,150.85,61.00,150.90,60.92,150.93,60.94,150.88,61.02,150.82,61.10,150.78,61.08,150.78,61.06,150.78,61.08,150.78,61.10,150.65,61.09,150.50,61.06,150.57,61.02,150.75,60.98,150.95,60.95,150.95,60.89,150.90,60.86,150.80,60.84,150.72,60.84,150.70,60.96,150.70
RZ_3437559_15885,null,null,50,0,4,61.09,150.72,61.15,150.68,61.10,150.53,61.02,150.35,61.00,150.25,60.95,150.35,60.95,150.45,60.98,150.50,61.01,150.50,61.05,150.43,61.10,150.35,61.14,150.30,61.14,150.32,61.15,150.15,61.15,149.97,61.21,149.88,61.21,149.95,61.21,150.07,61.19,150.30,61.17,150.45,61.21,150.38,61.25,150.18,61.29,149.97,61.26,149.95,61.16,149.95,61.08,149.93,61.01,150.03,61.00,150.12,60.99,150.30,60.99,150.35,61.00,150.38,61.01,150.28,61.06,150.20,61.11,150.15,61.16,150.12,61.19,150.05,61.20,149.97,61.17,149.95,61.12,149.88,61.08,149.80,61.02,149.78,60.98,149.80,60.94,149.72,60.95,149.65,60.98,149.57,60.99,149.60,61.00,149.53,61.05,149.45,61.09,149.38,61.10,149.38
RZ_3437559_15886,null,null,50,0,4,61.09,149.47,61.09,149.62,61.09,149.78,61.08,149.72,61.08,149.70,61.05,149.65,61.05,149.70,61.02,149.72,61.01,149.65,60.99,149.55,60.96,149.47,60.95,149.45,60.96,149.45,60.99,149.43,61.04,149.35,61.05,149.28,61.06,149.22,61.06,149.25,61.00,149.25,60.95,149.15,60.90,149.03,60.90,148.97,60.89,149.05,60.86,149.15,60.88,149.12,60.95,149.00,61.02,148.88,61.09,148.88,61.11,148.88,61.17,148.82,61.21,148.65,61.15,148.50,61.06,148.30,60.96,148.20,60.99,148.22,61.04,148.28,61.08,148.35,61.09,148.43,61.09,148.57,61.09,148.72,61.02,148.78,60.96,148.78,60.90,148.78,60.92,148.82,60.98,148.57,61.02,148.32,61.04,148.07,61.04,148.05,61.04,147.95,61.02,147.82
RZ_3437559_15887,null,null,50,0,4,61.02,147.75,61.00,147.75,61.00,147.70,61.00,147.68,61.04,147.70,61.05,147.78,61.02,147.80,60.99,147.82,60.95,147.88,60.96,147.68,60.99,147.43,61.02,147.28,61.05,147.35,61.05,147.47,61.05,147.50,61.05,147.50,61.10,147.50,61.15,147.50,61.20,147.38,61.19,147.28,61.19,147.20,61.17,147.25,61.17,147.28,61.12,147.25,61.08,147.20,60.99,147.15,60.98,147.12,60.95,147.12,60.95,147.12,60.91,147.07,60.89,147.03,60.89,147.03,60.95,146.97,61.04,146.95,61.08,146.85,61.09,146.82,61.12,146.80,61.16,146.75,61.11,146.82,61.02,146.90,61.08,147.00,61.20,147.05,61.24,147.07,61.14,147.03,61.02,146.93,61.01,146.62,60.98,146.35,60.96,146.03,60.90,145.90,60.86,145.80
RZ_3437559_15888,null,null,50,0,4,60.90,145.85,60.99,145.85,61.06,145.82,61.02,145.97,61.00,146.15,61.00,146.35,61.05,146.12,61.10,145.90,61.11,146.00,61.10,146.32,61.09,146.65,61.09,146.65,61.06,146.53,61.04,146.35,61.00,146.18,60.98,146.12,60.98,146.15,60.98,146.05,60.95,146.00,60.91,145.93,60.91,146.00,60.96,146.00,61.01,146.00,61.02,145.97,61.05,145.88,61.06,145.80,61.09,145.65,61.05,145.50,61.00,145.38,60.94,145.28,60.91,145.25,60.79,145.20,60.67,145.15,60.56,144.75,60.40,144.35,60.24,144.00,60.12,143.62,60.00,143.25,59.81,142.97,59.60,143.05,59.56,142.82,59.44,142.50,59.33,142.10,59.19,142.03,59.20,141.95,59.21,141.95,59.23,141.88,59.23,141.80,59.24,141.75,59.21,141.72
RZ_3437559_15889,null,null,50,0,4,59.17,141.68,59.20,141.68,59.25,141.68,59.34,141.30,59.27,140.85,59.23,140.43,59.14,140.35,59.14,140.20,59.14,140.05,59.12,140.00,59.12,140.03,59.11,140.05,59.06,140.20,58.98,140.35,58.91,140.45,58.90,140.40,58.88,140.35,58.85,140.30,58.83,140.28,58.84,140.22,58.88,139.97,58.90,139.75,58.94,139.57,58.98,139.55,59.05,139.53,59.11,139.47,59.14,139.45,59.12,139.43,59.10,139.40,59.08,139.18,59.08,138.97,59.02,138.90,58.98,139.03,58.92,139.18,58.85,139.32,58.77,139.45,58.81,139.53,58.92,139.40,59.04,139.25,59.05,139.15,59.05,139.10,59.06,139.07,59.06,139.05,59.06,139.03,59.05,138.97,59.05,138.95,59.08,138.93,59.10,138.93,59.14,138.80,59.14,138.68
RZ_3437559_15890,null,null,50,0,4,59.15,138.47,59.15,138.40,59.11,138.60,59.02,138.85,58.96,138.95,58.96,138.78,59.01,138.72,58.98,138.82,58.91,138.95,58.90,138.95,58.95,138.90,58.98,138.82,58.96,138.75,58.98,138.70,59.02,138.68,59.06,138.57,59.10,138.55,59.11,138.70,59.04,138.90,58.94,139.10,58.89,139.07,58.92,139.05,58.98,139.00,58.99,138.97,59.00,138.95,59.01,138.90,59.02,138.85,59.06,138.80,59.08,138.75,59.08,138.78,59.08,138.80,59.08,138.80,59.09,138.72,59.04,138.57,59.00,138.53,58.95,138.47,58.96,138.50,58.99,138.53,58.98,138.68,58.95,138.82,58.94,139.10,58.95,139.20,58.96,139.25,58.96,139.15,58.96,138.88,58.96,138.62,58.99,138.47,59.01,138.57,59.02,138.68,59.02,138.80
RZ_3437559_15891,null,null,50,0,4,59.01,138.85,59.05,138.90,59.10,138.88,59.14,138.85,59.17,138.85,59.20,138.93,59.19,138.95,59.15,138.97,59.11,138.97,59.09,138.95,59.05,139.00,59.01,139.07,59.00,138.80,59.01,138.50,59.02,138.20,59.08,138.20,59.10,138.20,59.11,138.20,59.08,138.32,59.05,138.45,59.06,138.55,59.10,138.50,59.10,138.62,59.08,138.78,59.05,138.82,59.04,138.72,59.08,138.60,59.14,138.57,59.20,138.60,59.20,138.62,59.15,138.68,59.11,138.68,59.09,138.60,59.09,138.53,59.10,138.47,59.12,138.32,59.09,138.18,59.04,138.10,59.01,138.18,59.04,138.25,59.01,138.25,58.98,138.03,58.94,137.82,58.95,137.62,58.96,137.68,58.96,137.75,58.99,137.78,59.00,137.80,59.01,137.75,59.05,137.62
RZ_3437559_15892,null,null,49,0,4,59.10,137.47,59.11,137.50,59.10,137.57,59.09,137.70,59.11,137.68,59.14,137.85,59.09,137.97,59.04,137.88,59.02,137.70,59.08,137.50,59.11,137.50,59.08,137.43,59.04,137.38,59.00,137.45,59.02,137.57,59.05,137.70,59.12,137.60,59.20,137.50,59.29,137.43,59.26,137.45,59.21,137.45,59.11,137.60,59.09,137.78,59.06,137.93,59.10,137.93,59.12,137.90,59.14,137.93,59.15,137.93,59.14,137.85,59.12,137.72,59.11,137.62,59.12,137.60,59.11,137.60,59.10,137.65,59.06,137.75,59.05,137.85,59.08,137.93,59.11,137.97,59.11,137.95,59.08,137.88,59.01,137.80,58.99,137.82,59.00,137.75,59.02,137.47,59.01,137.20,58.98,137.30,58.96,137.57,58.98,137.80,59.00,137.85
RZ_3437559_15893,null,null,50,0,4,59.05,137.90,59.11,137.90,59.16,137.82,59.16,137.72,59.15,137.82,59.14,137.95,59.14,137.80,59.12,137.53,59.11,137.28,59.06,137.22,59.02,137.18,58.96,137.10,58.95,137.07,58.92,137.03,58.90,137.00,58.88,136.93,58.88,136.85,58.91,136.82,58.94,136.82,58.95,136.82,59.01,136.82,59.02,137.12,59.04,137.43,59.00,137.65,59.01,137.57,59.02,137.47,59.08,137.45,59.14,137.40,59.21,137.28,59.24,137.10,59.26,137.00,59.19,136.93,59.12,136.90,59.09,136.85,59.10,136.82,59.09,136.82,59.06,136.82,59.04,136.80,59.05,136.78,59.06,136.70,59.02,136.65,58.99,136.72,58.95,136.85,58.96,136.85,58.98,136.78,59.00,136.68,59.02,136.68,59.06,136.70,59.11,136.72,59.15,136.72
RZ_3437559_15894,null,null,50,0,4,59.16,136.65,59.15,136.43,59.15,136.22,59.17,136.03,59.20,135.97,59.20,136.00,59.17,136.05,59.11,136.12,59.06,136.05,59.04,135.97,59.02,135.95,59.01,136.07,58.99,136.22,58.98,136.32,58.99,136.07,59.01,135.78,59.00,135.65,58.98,135.82,58.98,135.97,59.00,135.93,59.01,135.82,59.00,135.75,59.01,135.75,59.04,135.78,59.04,135.88,59.05,135.95,59.04,135.88,59.04,135.72,59.02,135.68,59.00,135.80,58.99,135.93,58.99,135.95,58.99,136.00,59.09,135.93,59.17,135.82,59.27,135.72,59.29,135.78,59.31,135.80,59.38,135.75,59.40,135.68,59.42,135.60,59.34,135.65,59.26,135.70,59.30,135.72,59.40,135.72,59.42,135.70,59.35,135.70,59.27,135.68,59.29,135.68,59.33,135.75
RZ_3437559_15895,null,null,50,0,4,59.36,135.80,59.34,135.78,59.29,135.53,59.24,135.25,59.20,135.07,59.17,135.05,59.26,134.88,59.39,134.72,59.48,134.70,59.44,134.80,59.39,134.93,59.35,134.93,59.31,134.95,59.30,134.97,59.30,134.95,59.31,134.93,59.31,134.95,59.31,135.00,59.33,135.07,59.33,135.10,59.33,135.10,59.34,135.05,59.35,134.97,59.38,134.88,59.35,134.75,59.33,134.60,59.30,134.47,59.29,134.43,59.34,134.40,59.40,134.38,59.44,134.32,59.40,134.55,59.36,134.80,59.38,134.65,59.36,134.28,59.34,134.15,59.31,134.43,59.33,134.70,59.35,134.72,59.38,134.55,59.41,134.38,59.46,134.20,59.48,134.05,59.48,133.90,59.46,133.70,59.42,133.62,59.41,133.65,59.41,133.72,59.44,133.80,59.46,133.80
RZ_3437559_15896,null,null,50,0,4,59.44,133.82,59.41,133.82,59.41,133.82,59.42,133.80,59.45,133.75,59.46,133.62,59.48,133.47,59.49,133.57,59.50,133.80,59.51,133.97,59.52,133.95,59.54,133.93,59.52,133.90,59.51,133.88,59.46,133.78,59.42,133.70,59.46,133.72,59.51,133.82,59.56,133.85,59.55,133.70,59.55,133.55,59.58,133.47,59.58,133.45,59.58,133.40,59.58,133.32,59.60,133.28,59.64,133.25,59.60,133.18,59.54,133.12,59.48,133.25,59.45,133.40,59.42,133.40,59.42,133.28,59.44,133.15,59.46,133.18,59.49,133.28,59.56,133.38,59.62,133.45,59.66,133.32,59.64,133.20,59.60,133.05,59.59,133.10,59.59,133.15,59.59,133.20,59.60,133.18,59.62,133.15,59.65,133.15,59.67,133.15,59.65,133.10,59.64,133.05
RZ_3437559_15897,null,null,50,0,4,59.65,133.00,59.61,132.97,59.58,132.93,59.55,132.88,59.56,132.82,59.58,132.78,59.58,132.75,59.56,132.78,59.59,132.78,59.61,132.72,59.64,132.62,59.61,132.82,59.59,133.07,59.56,133.18,59.55,133.05,59.58,132.93,59.59,132.97,59.59,132.90,59.56,132.82,59.54,132.75,59.59,132.75,59.66,132.75,59.75,132.78,59.77,132.75,59.80,132.72,59.76,132.68,59.70,132.70,59.65,132.72,59.67,132.78,59.70,132.80,59.75,132.78,59.76,132.90,59.76,133.03,59.75,133.07,59.74,133.00,59.75,132.93,59.75,132.93,59.74,132.90,59.71,132.90,59.71,132.75,59.73,132.60,59.74,132.45,59.75,132.38,59.77,132.20,59.77,132.00,59.79,131.80,59.76,131.72,59.71,131.95,59.66,132.25,59.75,132.38
RZ_3437559_15898,null,null,49,0,4,59.90,132.07,60.02,131.78,60.02,131.70,59.98,131.82,59.90,131.90,59.85,131.88,59.86,131.82,59.90,131.80,59.95,131.80,59.92,131.93,59.94,132.10,59.98,132.25,60.00,132.20,60.02,132.15,60.01,132.10,60.02,132.00,60.04,131.90,60.05,131.95,60.04,132.10,60.02,132.28,60.02,132.30,60.06,132.10,60.10,131.90,60.14,131.68,60.12,131.65,60.11,131.62,60.11,131.60,60.08,131.60,60.04,131.82,60.00,132.05,59.98,132.15,59.96,132.03,59.96,131.90,59.98,131.93,59.98,131.95,59.95,132.00,59.99,132.00,60.05,131.97,60.12,131.88,60.17,131.80,60.21,131.75,60.25,131.72,60.25,131.70,60.26,131.68,60.26,131.65,60.26,131.65,60.27,131.65,60.26,131.68,60.25,131.75
RZ_3437559_15899,null,null,151,0,1,60.21,131.60,60.19,131.38,60.15,131.12,60.14,131.07,60.10,131.00,60.08,131.03,60.04,131.07,60.11,131.22,60.19,131.38,60.33,131.53,60.38,131.38,60.44,131.12,60.42,130.90,60.41,130.93,60.34,131.00,60.26,131.03,60.20,131.00,60.21,130.95,60.23,130.90,60.24,130.85,60.19,130.97,60.15,131.10,60.14,131.25,60.16,131.30,60.20,131.25,60.27,131.10,60.35,130.95,60.41,130.88,60.41,130.88,60.42,130.85,60.42,130.80,60.42,130.85,60.42,130.88,60.44,130.65,60.44,130.40,60.44,130.20,60.41,130.32,60.42,130.45,60.46,130.38,60.50,130.25,60.49,130.18,60.48,130.35,60.42,130.50,60.41,130.20,60.41,129.85,60.44,129.53,60.42,129.57,60.42,129.80,60.45,130.00,60.48,130.10,60.51,129.95,60.52,129.80,60.51,129.70,60.51,129.57,60.51,129.47,60.51,129.38,60.49,129.53,60.46,129.70,60.45,129.80,60.46,129.65,60.48,129.55,60.50,129.53,60.54,129.43,60.55,129.30,60.56,129.18,60.58,129.18,60.61,129.18,60.64,129.18,60.66,129.10,60.67,129.03,60.67,128.97,60.67,128.95,60.67,128.97,60.70,129.03,60.73,129.10,60.76,129.07,60.75,128.88,60.75,128.68,60.74,128.53,60.73,128.62,60.73,128.88,60.74,129.12,60.76,129.25,60.74,129.25,60.74,128.95,60.70,128.62,60.69,128.30,60.71,128.38,60.77,128.50,60.83,128.60,60.84,128.62,60.85,128.55,60.86,128.40,60.89,128.22,60.90,128.12,60.89,128.07,60.86,128.10,60.88,128.10,60.90,128.10,60.98,128.10,61.02,128.07,61.10,127.88,61.06,127.65,60.99,127.72,60.89,128.00,60.88,128.12,60.89,127.95,60.90,127.75,60.91,127.50,60.95,127.28,60.96,127.25,60.95,127.38,61.00,127.53,61.06,127.55,61.10,127.55,61.06,127.55,61.05,127.35,61.06,127.15,61.08,127.10,61.09,127.22,61.04,127.33,60.99,127.28,60.94,127.20,60.96,127.12,61.00,127.12,61.02,127.25,61.04,127.28,61.04,127.35,61.04,127.30,61.05,127.30,61.09,127.28,61.11,127.22,61.14,127.22,61.15,127.17,61.17,127.03,61.17,126.88,61.19,126.67,61.17,126.62,61.16,126.78,61.14,126.97,61.15,126.95,61.19,126.70,61.24,126.47,61.27,126.53,61.27,126.58,61.26,126.60,61.30,126.67,61.31,126.72,61.33,126.75,61.30,126.58,61.30,126.45
RZ_3437559_15900,null,null,50,0,1,61.29,126.35,61.27,126.33,61.24,126.30,61.23,126.25,61.25,126.17,61.23,126.08,61.21,125.95,61.21,125.95,61.25,126.08,61.29,126.22,61.34,126.38,61.40,126.42,61.42,126.45,61.40,126.28,61.36,126.10,61.40,125.97,61.42,126.03,61.39,126.17,61.27,126.28,61.19,126.12,61.19,125.90,61.21,125.85,61.21,126.08,61.23,126.30,61.26,126.17,61.34,126.03,61.35,125.92,61.34,126.03,61.27,126.10,61.29,126.08,61.33,125.97,61.36,125.90,61.38,125.65,61.36,125.42,61.35,125.42,61.36,125.67,61.40,125.92,61.45,125.97,61.41,125.75,61.39,125.50,61.36,125.15,61.38,125.05,61.41,125.03,61.40,125.15,61.38,125.33,61.34,125.45,61.33,125.55,61.33,125.62,61.34,125.70,61.38,125.70
RZ_3437559_15901,null,null,49,0,1,61.42,125.65,61.44,125.60,61.44,125.65,61.41,125.70,61.41,125.75,61.41,125.72,61.41,125.55,61.44,125.38,61.45,125.20,61.45,125.20,61.44,125.10,61.42,125.00,61.41,124.88,61.41,124.85,61.39,124.78,61.38,124.75,61.38,124.70,61.44,124.72,61.51,124.60,61.59,124.45,61.58,124.45,61.55,124.65,61.54,124.83,61.55,124.78,61.56,124.75,61.54,124.70,61.51,124.72,61.46,124.75,61.45,124.80,61.51,124.80,61.60,124.80,61.71,124.85,61.73,124.95,61.74,124.92,61.69,124.80,61.67,124.55,61.70,124.42,61.71,124.60,61.67,124.92,61.60,125.22,61.56,125.22,61.54,125.22,61.51,125.22,61.49,125.25,61.51,125.28,61.55,125.10,61.54,124.90,61.50,124.70,61.46,124.92
RZ_3437559_15902,null,null,51,300,1,61.49,125.12,61.60,125.08,61.71,124.80,61.75,124.55,61.67,124.60,61.59,124.83,61.62,125.05,61.69,125.22,61.75,125.22,61.74,125.25,61.73,125.28,61.74,125.30,61.75,125.38,61.73,125.42,61.67,125.45,61.64,125.42,61.65,125.42,61.65,125.40,61.66,125.35,61.65,125.30,61.61,125.25,61.58,125.25,61.56,125.35,61.58,125.45,61.59,125.35,61.59,125.15,61.58,124.92,61.59,124.97,61.67,125.03,61.76,125.05,61.76,125.05,61.74,125.08,61.70,125.12,61.71,125.17,61.73,125.17,61.73,125.20,61.70,125.20,61.69,125.28,61.65,125.42,61.64,125.58,61.62,125.62,61.65,125.58,61.66,125.50,61.69,125.45,61.69,125.40,61.70,125.35,61.70,125.28,61.62,125.28,61.54,125.33,61.54,125.35,61.61,125.28
RZ_3437559_15903,null,null,50,0,1,61.65,125.20,61.61,125.17,61.56,125.45,61.55,125.70,61.56,125.90,61.59,125.90,61.60,125.88,61.59,125.85,61.58,125.72,61.58,125.65,61.61,125.58,61.64,125.58,61.64,125.55,61.64,125.60,61.62,125.62,61.61,125.65,61.59,125.55,61.58,125.50,61.58,125.42,61.59,125.38,61.56,125.35,61.51,125.33,61.50,125.30,61.58,125.53,61.64,125.80,61.62,125.83,61.56,125.58,61.50,125.30,61.49,125.30,61.50,125.33,61.49,125.35,61.49,125.38,61.46,125.50,61.46,125.60,61.46,125.70,61.51,125.70,61.58,125.70,61.59,125.67,61.55,125.58,61.52,125.45,61.55,125.42,61.56,125.47,61.58,125.67,61.56,125.80,61.54,125.92,61.55,125.95,61.55,125.90,61.56,125.85,61.52,125.80,61.49,125.78
RZ_3437559_15904,null,null,50,0,1,61.48,125.78,61.49,125.83,61.49,125.90,61.46,126.03,61.44,126.08,61.46,126.03,61.51,125.92,61.54,125.78,61.56,125.70,61.56,125.70,61.56,125.67,61.52,125.75,61.46,125.83,61.44,125.88,61.42,125.83,61.44,125.78,61.44,125.75,61.40,125.97,61.41,126.17,61.45,126.50,61.50,126.60,61.49,126.78,61.41,126.85,61.35,126.75,61.34,126.55,61.36,126.38,61.38,126.42,61.38,126.47,61.38,126.50,61.39,126.45,61.40,126.40,61.41,126.33,61.44,126.12,61.45,126.00,61.52,125.88,61.60,125.70,61.69,125.47,61.71,125.35,61.70,125.50,61.67,125.70,61.65,125.70,61.65,125.65,61.65,125.55,61.64,125.47,61.64,125.42,61.64,125.55,61.64,125.72,61.64,125.90,61.62,125.83,61.64,125.65
RZ_3437559_15905,null,null,49,0,1,61.65,125.53,61.66,125.42,61.65,125.50,61.66,125.62,61.67,125.83,61.65,125.92,61.61,126.00,61.59,126.10,61.60,126.17,61.61,126.05,61.61,125.90,61.62,125.80,61.59,125.80,61.56,125.80,61.56,125.78,61.58,125.75,61.56,125.78,61.52,125.88,61.49,126.00,61.45,126.12,61.42,126.20,61.41,126.35,61.41,126.50,61.48,126.25,61.49,125.90,61.49,125.60,61.45,125.67,61.45,125.75,61.48,125.70,61.48,125.70,61.48,125.83,61.48,125.95,61.49,125.88,61.58,125.65,61.67,125.50,61.75,125.58,61.75,125.65,61.77,125.70,61.80,125.80,61.74,125.88,61.65,125.90,61.56,125.88,61.56,125.90,61.55,125.95,61.54,125.97,61.60,126.03,61.65,126.05,61.66,126.03,61.60,125.97
RZ_3437559_15906,null,null,50,0,1,61.59,125.92,61.64,125.97,61.67,126.05,61.67,126.05,61.66,126.08,61.65,126.17,61.66,126.30,61.69,126.35,61.71,126.33,61.71,126.30,61.71,126.17,61.71,126.28,61.70,126.33,61.66,126.45,61.62,126.35,61.60,126.35,61.65,126.25,61.73,126.17,61.80,126.10,61.81,126.10,61.88,125.90,61.92,125.67,61.80,125.50,61.62,125.58,61.54,125.62,61.62,125.60,61.67,125.75,61.62,125.95,61.61,126.28,61.65,126.45,61.70,126.58,61.73,126.60,61.73,126.55,61.73,126.45,61.73,126.17,61.71,125.95,61.73,125.78,61.73,125.78,61.79,125.72,61.86,125.67,61.90,125.85,61.90,126.10,61.90,126.38,61.91,126.42,61.91,126.40,61.91,126.35,61.92,126.28,61.94,126.20,61.90,126.12,61.85,126.03
RZ_3437559_15907,null,null,50,0,1,61.81,126.00,61.81,125.95,61.80,125.90,61.84,126.03,61.88,126.12,61.90,126.22,61.89,126.20,61.88,126.22,61.86,126.25,61.88,126.22,61.90,126.22,61.91,126.33,61.92,126.45,61.94,126.58,61.96,126.58,61.98,126.58,61.99,126.60,62.00,126.60,62.00,126.58,61.99,126.60,61.98,126.62,62.01,126.67,62.06,126.65,62.05,126.60,61.98,126.80,61.91,126.95,61.90,127.08,61.92,126.78,61.90,126.50,61.88,126.30,61.88,126.35,61.95,126.42,62.02,126.47,62.04,126.47,62.04,126.47,62.02,126.50,62.02,126.55,62.02,126.55,62.04,126.45,62.10,126.33,62.16,126.28,62.23,126.20,62.23,126.12,62.20,126.30,62.16,126.55,62.11,126.80,62.09,126.70,62.08,126.62,62.08,126.75,62.15,126.95
RZ_3437559_15908,null,null,50,0,1,62.21,127.17,62.25,127.25,62.23,127.33,62.21,127.38,62.25,127.25,62.29,127.08,62.29,127.10,62.29,127.20,62.30,127.25,62.34,127.08,62.35,127.00,62.34,127.15,62.34,127.30,62.34,127.58,62.27,127.67,62.20,127.78,62.15,127.75,62.19,127.78,62.23,127.80,62.20,127.72,62.19,127.38,62.20,127.03,62.25,126.75,62.27,126.70,62.30,126.67,62.34,126.72,62.33,126.95,62.29,127.15,62.24,127.35,62.25,127.38,62.21,127.67,62.15,127.95,62.21,127.88,62.31,127.53,62.40,127.25,62.38,127.40,62.35,127.50,62.36,127.55,62.38,127.53,62.39,127.42,62.38,127.33,62.35,127.17,62.36,127.15,62.38,127.40,62.39,127.72,62.38,127.92,62.38,127.83,62.39,127.67,62.39,127.62,62.40,127.58
RZ_3437559_15909,null,null,50,0,1,62.36,127.60,62.33,127.60,62.29,127.58,62.30,127.55,62.29,127.78,62.31,128.03,62.34,128.35,62.39,128.40,62.39,128.50,62.40,128.50,62.40,128.47,62.30,128.43,62.24,128.35,62.19,128.32,62.24,128.28,62.27,128.18,62.29,128.05,62.29,128.00,62.31,128.05,62.34,128.15,62.35,128.25,62.34,128.30,62.33,128.30,62.33,128.30,62.33,128.30,62.36,128.50,62.40,128.70,62.34,128.90,62.24,128.90,62.14,128.82,62.15,128.75,62.26,128.72,62.39,128.68,62.39,128.60,62.29,128.62,62.21,128.75,62.25,128.85,62.27,128.82,62.27,128.80,62.25,128.78,62.24,128.70,62.24,128.62,62.25,128.57,62.25,128.60,62.24,128.68,62.21,128.70,62.16,128.82,62.11,128.95,62.09,129.10,62.08,129.22
RZ_3437559_15910,null,null,49,0,1,62.06,129.35,62.06,129.32,62.06,129.20,62.05,129.10,62.10,129.07,62.15,129.10,62.16,129.10,62.14,129.07,62.12,129.03,62.16,129.00,62.17,129.00,62.20,128.93,62.17,128.80,62.16,128.65,62.17,128.53,62.19,128.43,62.20,128.32,62.12,128.30,62.09,128.38,62.08,128.47,62.12,128.57,62.16,128.65,62.17,128.88,62.20,129.00,62.23,129.12,62.25,129.10,62.24,129.10,62.21,129.32,62.19,129.53,62.15,129.68,62.14,129.60,62.11,129.45,62.09,129.32,62.05,129.22,62.06,129.25,62.11,129.50,62.16,129.72,62.16,129.70,62.14,129.50,62.08,129.55,62.00,129.80,61.98,129.97,62.00,129.78,62.02,129.53,62.08,129.35,62.08,129.25,62.06,129.18,62.02,129.20,62.04,129.30
RZ_3437559_15911,null,null,50,0,1,62.06,129.28,62.09,129.12,62.10,128.95,62.08,129.25,62.05,129.60,62.02,129.85,62.04,129.80,62.02,129.78,62.00,129.85,61.99,129.88,62.01,129.88,62.05,129.90,62.06,129.90,62.01,130.03,61.96,130.10,61.95,129.97,61.98,129.75,61.99,129.57,61.99,129.65,61.99,129.75,62.00,129.80,62.00,129.75,62.00,129.62,61.99,129.62,61.95,129.75,61.92,129.88,61.91,129.97,61.96,130.03,61.99,130.22,62.01,130.35,62.02,130.10,62.05,129.70,62.06,129.43,62.04,129.62,62.00,129.80,61.98,129.82,61.99,129.75,62.02,129.75,62.04,129.78,62.02,129.75,62.01,129.70,62.00,129.68,61.99,129.68,61.96,129.62,61.94,129.60,61.91,129.72,61.91,129.72,61.91,129.72,61.91,129.72,61.94,129.85
RZ_3437559_15912,null,null,51,0,11,61.98,129.97,62.01,129.95,62.01,129.93,62.00,129.95,61.99,129.97,61.98,129.97,61.99,129.97,62.02,129.93,62.10,129.93,62.15,129.93,62.15,129.93,62.15,129.93,62.14,130.05,62.10,130.15,62.02,130.25,61.96,130.15,61.96,130.10,61.98,130.05,62.04,130.05,62.09,130.28,62.10,130.50,62.08,130.43,62.08,130.12,62.09,129.85,62.09,129.90,62.10,129.93,62.12,129.95,62.12,130.22,62.11,130.47,62.09,130.72,62.08,130.72,62.08,130.72,62.10,130.53,62.11,130.35,62.14,130.25,62.16,130.30,62.14,130.30,62.11,130.22,62.08,130.10,62.10,130.00,62.11,129.88,62.11,129.85,62.15,129.82,62.19,129.82,62.23,129.82,62.23,129.80,62.21,129.75,62.14,129.75,62.08,129.78,61.99,129.82,61.96,129.88
RZ_3437559_15913,null,null,49,0,11,61.94,129.90,61.94,129.88,62.02,129.80,62.12,129.70,62.20,129.75,62.17,129.90,62.16,129.95,62.16,129.90,62.17,129.78,62.21,129.72,62.26,129.68,62.29,129.68,62.29,129.65,62.29,129.65,62.27,129.68,62.26,129.88,62.25,130.07,62.19,130.25,62.15,130.25,62.09,130.18,62.08,130.10,62.12,130.07,62.20,130.07,62.26,130.12,62.25,130.15,62.24,130.18,62.24,130.15,62.26,129.90,62.31,129.68,62.34,129.53,62.30,129.65,62.23,129.72,62.17,129.72,62.19,129.62,62.20,129.60,62.24,129.62,62.31,129.68,62.40,129.75,62.44,129.62,62.40,129.45,62.38,129.30,62.38,129.28,62.35,129.25,62.29,129.25,62.24,129.28,62.31,129.32,62.39,129.38,62.45,129.47,62.45,129.57
RZ_3437559_15914,null,null,50,0,11,62.36,129.62,62.29,129.40,62.21,129.15,62.24,129.07,62.24,129.35,62.24,129.62,62.24,129.75,62.34,129.72,62.45,129.70,62.49,129.75,62.45,129.78,62.40,129.85,62.35,129.80,62.29,129.72,62.23,129.57,62.23,129.50,62.21,129.50,62.19,129.55,62.26,129.53,62.35,129.47,62.44,129.47,62.45,129.43,62.44,129.30,62.42,129.22,62.36,129.22,62.35,129.12,62.34,129.00,62.36,128.90,62.36,128.95,62.36,128.95,62.40,128.57,62.46,128.20,62.50,128.15,62.52,128.45,62.54,128.75,62.58,128.75,62.58,128.68,62.58,128.60,62.58,128.53,62.59,128.47,62.61,128.35,62.65,128.15,62.67,127.92,62.67,127.90,62.60,127.95,62.52,128.03,62.44,128.12,62.42,128.22,62.51,128.35,62.60,128.40
RZ_3437559_15915,null,null,50,0,3,62.94,128.20,63.20,127.72,63.52,126.55,63.70,125.62,63.89,124.65,64.24,123.95,64.55,123.28,64.92,122.35,65.15,121.38,65.44,120.25,65.64,119.62,65.80,119.47,65.99,118.78,66.15,118.10,66.30,117.45,66.44,116.75,66.56,116.00,66.69,115.25,66.92,115.25,67.28,114.30,67.62,113.38,67.83,112.22,67.91,112.03,68.05,111.28,68.26,110.42,68.49,109.42,68.75,108.58,68.85,107.90,69.00,107.15,69.14,106.17,69.38,105.12,69.56,104.28,69.69,104.00,69.69,103.90,69.71,103.53,69.79,103.17,69.92,102.10,70.04,101.35,70.20,100.58,70.33,100.12,70.60,99.15,70.81,98.28,71.05,97.83,71.15,97.85,71.28,96.95,71.41,95.88,71.55,94.80,71.62,94.50,71.64,94.30,71.75,93.92
RZ_3437559_15916,null,null,50,0,3,71.89,93.12,72.05,92.45,72.15,91.97,72.24,91.70,72.34,91.42,72.46,91.03,72.66,90.92,72.83,90.70,72.95,90.45,72.99,89.58,73.16,88.85,73.34,88.28,73.47,88.15,73.51,87.97,73.61,87.53,73.69,87.28,73.74,87.03,73.72,87.05,73.74,86.85,73.76,86.65,73.80,86.40,73.81,86.35,73.91,85.88,74.03,85.38,74.10,84.83,74.06,84.62,74.03,84.38,74.01,84.22,74.04,83.90,74.08,83.67,74.11,83.50,74.12,83.62,74.12,83.78,74.12,83.83,74.12,83.83,74.12,83.83,74.11,83.83,74.10,83.75,74.10,83.67,74.11,83.50,74.06,83.40,74.03,83.17,73.97,83.05,73.99,82.95,73.99,82.95,74.01,82.83,74.08,82.70,74.15,82.53,74.24,82.47,74.28,82.40
RZ_3437559_15917,null,null,51,0,3,74.31,82.40,74.34,82.45,74.34,82.50,74.49,82.50,74.60,82.72,74.78,83.15,74.84,83.55,75.01,83.70,75.15,83.72,75.30,83.78,75.38,83.95,75.41,84.22,75.42,84.50,75.47,84.62,75.51,84.62,75.55,84.67,75.61,84.75,75.70,84.80,75.79,84.85,75.81,85.00,75.86,85.15,76.00,85.12,76.14,84.97,76.24,84.80,76.25,84.85,76.29,84.90,76.33,84.83,76.35,84.72,76.38,84.58,76.40,84.55,76.45,84.70,76.47,84.88,76.47,85.05,76.46,85.00,76.46,84.95,76.44,84.95,76.42,85.08,76.42,85.17,76.46,85.38,76.46,85.50,76.45,85.72,76.45,85.80,76.49,85.92,76.54,85.95,76.50,85.95,76.45,85.90,76.42,85.83,76.45,85.75,76.49,85.70,76.51,85.65,76.50,85.58
RZ_3437559_15918,null,null,49,0,3,76.50,85.47,76.51,85.40,76.51,85.62,76.56,85.90,76.59,86.12,76.65,86.10,76.67,86.05,76.66,86.05,76.64,86.03,76.62,86.00,76.65,85.97,76.69,86.00,76.69,86.03,76.66,86.03,76.62,86.05,76.67,86.15,76.74,86.25,76.81,86.30,76.81,86.28,76.75,86.25,76.69,86.25,76.62,86.15,76.67,86.00,76.75,85.83,76.79,85.72,76.76,85.70,76.75,85.67,76.79,85.78,76.81,85.83,76.84,85.88,76.84,85.88,76.83,86.10,76.83,86.33,76.80,86.53,76.83,86.30,76.84,86.08,76.85,85.88,76.84,85.92,76.83,85.92,76.79,85.97,76.78,86.08,76.78,86.15,76.81,86.12,76.85,86.05,76.85,85.88,76.85,85.78,76.83,85.62,76.80,85.60,76.83,85.60
RZ_3437559_15919,null,null,50,0,3,76.86,85.65,76.90,85.80,76.86,85.83,76.81,85.75,76.78,85.62,76.81,85.65,76.88,85.80,76.94,85.95,76.95,86.00,76.96,86.03,76.96,86.05,76.96,86.10,76.91,86.12,76.84,86.12,76.80,86.15,76.83,86.15,76.84,86.10,76.84,86.08,76.88,86.08,76.94,86.12,77.00,86.20,77.03,86.28,76.99,86.38,76.96,86.40,76.92,86.38,76.92,86.35,76.94,86.35,76.95,86.35,76.97,86.17,76.99,85.95,76.99,85.75,76.97,85.70,76.96,85.78,76.95,85.85,76.95,86.00,76.95,86.10,76.91,86.17,76.89,86.15,76.90,86.15,76.96,86.12,77.05,86.03,77.09,85.92,77.12,85.88,77.14,85.92,77.15,85.97,77.16,85.97,77.11,85.92,77.05,85.88,77.05,85.83,77.11,85.80
RZ_3437559_15920,null,null,50,0,3,77.15,85.92,77.11,86.17,77.08,86.40,77.09,86.12,77.11,85.75,77.14,85.47,77.14,85.58,77.14,85.62,77.14,85.50,77.11,85.38,77.08,85.35,77.01,85.40,76.99,85.42,76.99,85.42,77.00,85.40,77.09,85.42,77.16,85.45,77.25,85.50,77.26,85.53,77.29,85.42,77.29,85.33,77.26,85.30,77.22,85.35,77.19,85.42,77.15,85.40,77.09,85.42,76.90,85.47,76.65,85.22,76.30,84.92,75.95,84.42,75.56,83.97,75.22,83.47,74.79,83.05,74.28,82.70,73.61,82.05,72.92,81.47,72.25,80.65,71.58,79.90,70.80,78.97,69.96,78.00,69.08,77.28,68.12,76.47,67.03,75.95,66.00,75.35,64.91,75.03,63.95,74.22,62.90,73.50,61.90,72.80,60.76,72.28,59.75,71.83
RZ_3437559_15921,null,null,51,0,3,58.85,71.22,58.09,70.85,57.17,69.95,56.26,68.80,55.40,67.72,54.61,67.17,53.84,66.53,53.12,65.42,52.41,64.33,51.91,63.55,51.33,63.23,50.91,62.58,50.45,62.12,50.27,61.30,50.17,60.77,50.21,60.02,50.23,59.62,50.21,59.25,50.20,58.80,50.14,58.12,50.08,57.45,49.99,56.73,49.81,56.30,49.69,55.70,49.48,55.45,49.24,55.08,48.96,54.83,48.65,54.30,48.51,53.98,48.39,53.62,48.34,53.58,48.29,53.50,48.23,53.50,48.25,53.50,48.24,53.50,48.21,53.50,48.23,53.52,48.35,53.55,48.49,53.42,48.61,53.30,48.65,53.15,48.67,53.15,48.69,53.15,48.71,53.33,48.74,53.52,48.79,53.27,48.84,52.88,48.88,52.58,48.86,52.75,48.85,52.92,48.84,53.02
RZ_3437559_15922,null,null,50,0,3,48.84,53.05,48.85,52.92,48.86,52.83,48.86,52.75,48.85,52.83,48.86,52.90,48.92,52.70,48.95,52.45,48.96,52.23,48.99,52.33,49.02,52.52,49.06,52.73,49.05,52.83,49.08,52.73,49.11,52.62,49.09,52.77,49.05,53.02,49.00,53.25,49.01,53.25,49.14,53.12,49.25,53.00,49.35,52.88,49.40,52.90,49.45,52.90,49.51,52.92,49.55,52.95,49.58,52.92,49.61,52.88,49.60,53.05,49.59,53.30,49.55,53.52,49.54,53.50,49.54,53.45,49.58,53.42,49.59,53.38,49.59,53.33,49.60,53.25,49.64,53.25,49.64,53.25,49.62,53.23,49.70,53.23,49.79,53.33,49.85,53.50,49.80,53.65,49.73,53.65,49.67,53.62,49.66,53.62,49.69,53.62,49.70,53.60,49.70,53.58
RZ_3437559_15923,null,null,50,0,3,49.67,53.62,49.66,53.70,49.75,53.83,49.89,53.83,50.01,53.85,49.95,53.95,49.88,54.05,49.88,53.98,49.96,53.83,49.99,53.60,49.90,53.58,49.81,53.55,49.80,53.52,49.81,53.52,49.90,53.58,49.96,53.65,50.04,53.73,50.08,53.75,50.12,53.77,50.17,53.83,50.19,53.95,50.17,54.08,50.16,54.05,50.16,53.90,50.16,53.67,50.16,53.62,50.19,53.58,50.21,53.52,50.20,53.50,50.15,53.58,50.10,53.67,50.09,53.73,50.10,53.70,50.20,53.67,50.30,53.67,50.36,53.70,50.33,53.77,50.29,53.92,50.30,54.02,50.25,54.08,50.20,54.02,50.16,54.02,50.19,54.25,50.20,54.50,50.24,54.40,50.24,54.08,50.23,54.12,50.17,54.50,50.19,54.58,50.23,54.27
RZ_3437559_15924,null,null,50,0,3,50.25,54.15,50.26,54.35,50.30,54.55,50.33,54.55,50.30,54.55,50.26,54.55,50.20,54.65,50.17,54.75,50.14,54.90,50.15,54.98,50.23,55.05,50.33,55.20,50.41,55.30,50.45,55.42,50.50,55.45,50.54,55.48,50.51,55.45,50.45,55.30,50.41,55.15,50.45,55.05,50.45,55.10,50.44,55.17,50.44,55.17,50.44,55.20,50.40,55.17,50.36,55.20,50.35,55.25,50.38,55.17,50.45,55.08,50.51,55.00,50.56,55.10,50.60,55.20,50.61,55.25,50.56,55.27,50.50,55.30,50.45,55.30,50.54,55.45,50.64,55.62,50.77,55.80,50.80,55.83,50.83,55.70,50.80,55.58,50.75,55.45,50.71,55.50,50.69,55.55,50.65,55.58,50.64,55.62,50.64,55.65,50.65,55.67,50.65,55.65
RZ_3437559_15925,null,null,50,0,3,50.65,55.60,50.66,55.58,50.67,55.55,50.74,55.62,50.77,55.73,50.74,55.67,50.66,55.42,50.59,55.12,50.56,55.20,50.52,55.45,50.50,55.65,50.50,55.58,50.50,55.52,50.50,55.40,50.51,55.30,50.54,55.30,50.64,55.42,50.73,55.50,50.75,55.45,50.73,55.38,50.71,55.30,50.76,55.25,50.79,55.20,50.79,55.10,50.76,55.02,50.74,55.00,50.71,55.00,50.71,55.00,50.70,55.00,50.69,55.20,50.70,55.40,50.73,55.48,50.77,55.38,50.79,55.25,50.76,55.25,50.73,55.27,50.76,55.30,50.83,55.33,50.89,55.30,50.88,55.27,50.83,55.33,50.79,55.40,50.74,55.50,50.71,55.52,50.71,55.58,50.74,55.58,50.79,55.60,50.85,55.65,50.91,55.58,50.99,55.55
RZ_3437559_15926,null,null,50,0,3,51.00,55.50,51.01,55.55,51.00,55.55,51.04,55.45,51.08,55.35,51.10,55.23,51.09,55.23,51.09,55.23,51.08,55.23,51.08,55.23,51.08,55.30,51.06,55.35,51.14,55.40,51.21,55.40,51.19,55.35,51.09,55.35,51.00,55.33,51.05,55.35,51.11,55.33,51.17,55.33,51.19,55.30,51.19,55.27,51.16,55.33,51.15,55.38,51.16,55.45,51.21,55.48,51.21,55.52,51.16,55.52,51.20,55.40,51.26,55.25,51.29,55.25,51.24,55.40,51.19,55.55,51.15,55.55,51.12,55.50,51.14,55.45,51.16,55.40,51.23,55.52,51.26,55.77,51.29,56.02,51.27,56.00,51.26,55.88,51.25,55.75,51.20,55.75,51.16,55.77,51.14,55.83,51.16,55.95,51.19,56.08,51.23,56.05,51.26,55.95
RZ_3437559_15927,null,null,151,0,4,51.30,55.83,51.30,55.77,51.29,55.73,51.25,55.70,51.34,55.67,51.42,55.67,51.51,55.58,51.52,55.52,51.51,55.35,51.46,55.25,51.39,55.38,51.30,55.58,51.27,55.73,51.31,55.60,51.36,55.45,51.40,55.40,51.39,55.40,51.46,55.42,51.55,55.42,51.60,55.45,51.56,55.45,51.51,55.48,51.49,55.50,51.48,55.50,51.46,55.70,51.45,55.88,51.51,55.92,51.59,55.77,51.64,55.45,51.62,55.23,51.58,55.02,51.56,55.05,51.55,55.08,51.58,55.10,51.50,55.02,51.42,54.95,51.41,54.98,51.48,55.23,51.54,55.45,51.54,55.58,51.52,55.73,51.52,55.85,51.52,55.98,51.54,55.95,51.56,55.92,51.59,55.92,51.60,55.92,51.58,55.90,51.56,55.85,51.54,55.88,51.54,55.92,51.60,56.02,51.65,56.05,51.69,56.05,51.66,55.98,51.64,55.88,51.64,55.77,51.59,55.73,51.54,55.67,51.55,55.73,51.61,55.73,51.66,55.70,51.65,55.65,51.64,55.65,51.59,55.62,51.54,55.60,51.45,55.73,51.40,55.90,51.44,56.08,51.54,56.00,51.64,55.88,51.62,55.73,51.59,55.65,51.55,55.67,51.55,55.65,51.55,55.62,51.64,55.67,51.71,55.88,51.77,56.02,51.74,56.08,51.71,56.08,51.76,56.10,51.85,56.05,51.89,55.92,51.88,55.73,51.84,55.65,51.81,55.52,51.76,55.45,51.70,55.38,51.67,55.42,51.66,55.48,51.67,55.52,51.67,55.55,51.74,55.55,51.77,55.60,51.80,55.77,51.77,55.95,51.76,56.10,51.75,56.10,51.73,56.05,51.71,56.00,51.73,55.85,51.77,55.73,51.81,55.88,51.80,56.12,51.75,56.25,51.79,56.17,51.86,56.12,51.94,56.00,51.92,55.83,51.89,55.67,51.85,55.67,51.85,55.70,51.86,55.70,51.88,55.62,51.89,55.55,51.90,55.50,51.90,55.58,51.90,55.67,51.92,55.75,51.95,55.83,51.99,55.90,52.00,55.98,51.99,56.05,51.98,56.08,51.96,56.12,51.95,56.15,51.96,56.15,51.98,56.12,52.02,56.10,52.06,56.12,52.08,56.17,52.04,56.20,52.00,56.15,51.96,56.12,51.99,56.15,51.99,56.15,51.99,56.15,52.00,56.15,52.02,56.10,52.02,56.02,51.98,55.95,51.95,55.95,51.91,56.23,51.89,56.52,51.88,56.73,51.91,56.62,51.94,56.60,51.99,56.70,52.05,56.65,52.10,56.52
RZ_3437559_15928,null,null,50,0,4,52.11,56.40,52.11,56.40,52.11,56.40,52.11,56.40,52.10,56.40,52.17,56.42,52.25,56.45,52.30,56.50,52.24,56.65,52.08,56.77,51.92,56.88,51.60,56.80,51.26,56.83,50.83,56.83,50.40,57.23,49.96,57.77,49.24,58.52,48.66,59.08,47.67,59.85,47.05,60.45,46.23,61.75,45.62,63.08,44.89,64.88,44.06,66.25,43.29,67.53,42.60,68.62,42.01,70.03,41.50,71.12,41.02,72.25,40.38,73.15,39.83,74.47,39.19,76.03,38.86,77.25,38.50,78.85,38.12,79.88,37.73,81.42,37.40,82.28,37.15,83.45,37.02,84.30,36.85,85.70,36.60,86.70,36.34,87.75,36.16,88.12,36.02,88.97,35.91,89.60,35.75,90.33,35.64,90.67,35.56,90.97,35.55,91.30,35.54,91.88
RZ_3437559_15929,null,null,50,0,4,35.56,92.40,35.58,92.95,35.75,93.20,35.90,93.35,36.04,93.35,36.05,93.33,36.08,93.30,36.14,93.17,36.24,93.08,36.39,93.10,36.46,93.22,36.50,93.33,36.50,93.45,36.54,93.60,36.60,93.50,36.65,93.28,36.74,93.08,36.80,93.08,36.85,93.08,36.85,92.95,36.86,92.80,36.85,92.83,36.84,92.97,36.89,93.15,36.95,93.15,37.01,93.12,37.04,93.08,37.08,92.97,37.12,92.75,37.16,92.55,37.19,92.38,37.21,92.38,37.25,92.20,37.30,92.00,37.30,91.83,37.24,91.83,37.19,91.83,37.26,91.83,37.36,91.72,37.48,91.67,37.49,91.60,37.49,91.62,37.49,91.62,37.46,91.60,37.45,91.42,37.49,91.22,37.55,91.08,37.65,91.05,37.70,91.05,37.75,91.05
RZ_3437559_15930,null,null,50,0,4,37.75,91.00,37.75,90.95,37.75,91.03,37.75,91.12,37.77,91.20,37.84,91.17,37.92,91.00,37.95,90.75,37.98,90.47,37.98,90.38,37.95,90.60,37.89,90.85,37.83,91.05,37.84,90.72,37.83,90.38,37.83,90.05,37.85,90.00,37.89,90.12,37.91,90.42,37.89,90.72,37.89,90.88,37.88,90.92,37.86,90.95,37.86,90.92,37.88,90.92,37.89,90.92,37.88,91.03,37.86,91.08,37.90,91.08,37.99,91.00,38.08,90.95,38.11,90.95,38.10,90.95,38.09,90.95,38.12,90.95,38.17,90.97,38.21,91.17,38.20,91.35,38.17,91.47,38.19,91.45,38.23,91.42,38.25,91.38,38.26,91.28,38.31,91.17,38.36,91.30,38.40,91.55,38.40,91.67,38.44,91.50,38.48,91.28,38.50,91.10
RZ_3437559_15931,null,null,50,0,4,38.52,91.03,38.51,91.03,38.49,91.10,38.46,91.15,38.45,91.15,38.42,91.25,38.39,91.40,38.35,91.60,38.35,91.65,38.35,91.85,38.38,92.03,38.41,91.97,38.44,91.75,38.44,91.50,38.44,91.42,38.46,91.28,38.49,91.20,38.49,91.28,38.48,91.42,38.44,91.42,38.44,91.28,38.41,91.12,38.39,91.15,38.40,91.17,38.42,91.25,38.42,91.30,38.40,91.28,38.40,91.22,38.38,91.22,38.29,91.25,38.20,91.20,38.20,91.15,38.29,91.08,38.36,91.08,38.38,91.35,38.35,91.60,38.31,91.88,38.29,91.85,38.25,91.85,38.29,91.95,38.34,92.05,38.40,91.97,38.41,91.70,38.41,91.42,38.41,91.28,38.41,91.20,38.41,91.10,38.41,91.08,38.40,91.12,38.38,91.28
RZ_3437559_15932,null,null,50,0,4,38.36,91.38,38.34,91.42,38.33,91.38,38.36,91.33,38.39,91.42,38.42,91.55,38.41,91.50,38.40,91.33,38.41,91.20,38.41,91.25,38.44,91.35,38.38,91.40,38.35,91.40,38.36,91.38,38.42,91.45,38.46,91.58,38.49,91.70,38.51,91.47,38.50,91.28,38.48,91.05,38.46,91.22,38.49,91.38,38.50,91.53,38.50,91.42,38.48,91.33,38.44,91.22,38.39,91.20,38.44,91.17,38.52,91.17,38.61,91.20,38.58,91.17,38.51,91.17,38.46,91.15,38.46,91.33,38.48,91.50,38.48,91.67,38.50,91.67,38.54,91.65,38.56,91.65,38.56,91.65,38.54,91.65,38.52,91.55,38.52,91.42,38.55,91.28,38.61,91.28,38.69,91.35,38.74,91.55,38.74,91.70,38.74,91.75,38.64,91.70
RZ_3437559_15933,null,null,50,0,4,38.54,91.65,38.49,91.53,38.52,91.40,38.58,91.22,38.65,91.17,38.70,91.20,38.74,91.40,38.71,91.62,38.71,91.72,38.73,91.65,38.74,91.75,38.74,91.88,38.75,91.90,38.76,91.80,38.79,91.58,38.79,91.38,38.79,91.20,38.74,91.47,38.66,91.85,38.60,92.08,38.59,91.88,38.64,91.78,38.60,91.80,38.56,91.85,38.54,91.88,38.59,91.90,38.71,91.95,38.83,91.95,38.84,91.97,38.77,91.97,38.69,91.95,38.66,91.90,38.62,91.88,38.64,91.83,38.59,91.92,38.54,92.00,38.60,92.00,38.74,91.85,38.88,91.70,38.89,91.65,38.91,91.70,38.92,91.80,38.89,91.97,38.80,92.12,38.74,92.00,38.73,91.78,38.76,91.60,38.75,91.62,38.73,91.67,38.75,91.67
RZ_3437559_15934,null,null,50,0,4,38.79,91.67,38.84,91.65,38.85,91.62,38.90,91.47,38.94,91.30,39.01,91.17,39.05,91.22,39.02,91.28,38.88,91.28,38.73,91.22,38.71,91.20,38.80,91.25,38.81,91.30,38.74,91.28,38.70,91.20,38.75,91.12,38.80,91.15,38.81,91.17,38.84,91.38,38.83,91.55,38.83,91.62,38.79,91.50,38.76,91.42,38.75,91.35,38.71,91.33,38.62,91.28,38.52,91.38,38.64,91.40,38.80,91.47,38.95,91.53,38.94,91.60,38.92,91.60,38.89,91.60,38.85,91.58,38.80,91.58,38.80,91.53,38.77,91.50,38.75,91.45,38.80,91.40,38.86,91.38,38.88,91.38,38.83,91.33,38.79,91.28,38.81,91.25,38.86,91.25,38.90,91.38,38.94,91.47,38.91,91.45,38.88,91.35,38.83,91.25
RZ_3437559_15935,null,null,51,0,4,38.77,91.22,38.71,91.40,38.64,91.55,38.69,91.67,38.77,91.62,38.86,91.47,38.86,91.35,38.88,91.20,38.86,91.15,38.85,91.03,38.85,90.97,38.84,91.20,38.84,91.47,38.86,91.58,38.94,91.35,38.99,91.15,38.99,91.42,38.96,91.70,38.98,91.75,38.98,91.47,38.98,91.20,38.94,91.20,38.96,91.08,38.99,91.00,38.94,90.90,38.88,90.92,38.85,90.78,38.88,90.65,38.86,90.85,38.84,91.17,38.81,91.53,38.84,91.55,38.84,91.50,38.77,91.45,38.74,91.33,38.79,91.25,38.88,91.22,39.01,91.28,39.04,91.30,39.10,91.17,39.11,91.03,39.08,90.95,39.02,91.05,38.98,91.12,38.98,91.15,38.98,91.12,38.99,91.12,38.95,91.22,38.90,91.33,38.84,91.42,38.79,91.45
RZ_3437559_15936,null,null,49,0,4,38.76,91.45,38.77,91.50,38.81,91.53,38.84,91.58,38.89,91.62,38.91,91.67,38.94,91.70,38.98,91.55,39.01,91.38,39.04,91.17,39.00,91.17,38.98,91.20,38.98,91.20,38.98,91.17,39.00,91.08,38.98,91.00,38.95,90.97,38.91,91.00,38.90,91.03,38.88,91.05,38.85,91.12,38.84,91.20,38.83,91.28,38.81,91.30,38.81,91.28,38.83,91.22,38.86,91.17,38.89,91.15,38.90,91.15,38.89,91.17,38.86,91.22,38.80,91.25,38.76,91.22,38.80,91.22,38.89,91.17,38.98,91.12,39.01,91.03,38.98,90.85,38.84,90.65,38.70,90.38,38.64,90.17,38.41,89.88,38.08,89.67,37.61,89.15,37.25,88.72,36.98,88.33,36.66,88.20,36.58,87.60,36.17,87.03
RZ_3437559_15937,null,null,50,0,4,35.98,86.10,35.50,85.62,35.35,85.17,35.00,84.97,34.84,84.75,34.64,84.42,34.60,84.20,34.56,84.00,34.46,83.67,34.35,83.42,34.24,83.20,34.29,82.72,34.33,82.20,34.42,81.60,34.49,81.58,34.55,81.55,34.65,81.20,34.73,80.83,34.83,80.28,34.86,80.05,34.90,79.85,34.79,79.67,34.66,79.53,34.54,79.30,34.58,79.22,34.61,79.10,34.64,79.00,34.64,78.83,34.60,78.62,34.55,78.47,34.50,78.38,34.48,78.35,34.51,78.38,34.59,78.28,34.66,78.17,34.62,77.88,34.59,77.65,34.58,77.42,34.61,77.38,34.64,77.40,34.62,77.47,34.59,77.50,34.55,77.47,34.49,77.45,34.46,77.45,34.46,77.45,34.58,77.40,34.69,77.35,34.76,77.45,34.77,77.55
RZ_3437559_15938,null,null,50,0,4,34.77,77.67,34.73,77.67,34.70,77.55,34.75,77.42,34.83,77.40,34.88,77.50,34.88,77.55,34.90,77.53,34.90,77.47,34.91,77.38,34.90,77.28,34.89,77.20,34.89,77.20,34.88,77.20,34.85,77.38,34.83,77.58,34.79,77.78,34.76,77.85,34.74,77.92,34.75,77.78,34.80,77.58,34.89,77.45,34.95,77.55,34.98,77.62,34.92,77.65,34.86,77.70,34.90,77.88,35.00,78.05,35.04,78.00,34.98,77.83,34.90,77.67,34.88,77.70,34.86,77.70,34.88,77.67,34.84,77.72,34.79,77.83,34.75,77.92,34.75,77.88,34.76,77.85,34.73,77.80,34.69,77.75,34.81,77.75,34.99,77.80,35.16,77.85,35.09,77.88,35.00,77.92,34.89,77.95,34.86,77.95,34.85,77.97,34.85,77.97
RZ_3437559_15939,null,null,50,0,4,34.85,77.97,34.85,77.97,34.88,77.97,34.92,78.00,35.00,77.92,35.01,77.85,35.00,77.75,34.96,77.78,34.92,77.85,34.88,77.92,34.85,77.95,34.88,77.92,34.94,77.92,35.01,77.95,35.05,77.95,35.05,77.97,35.04,78.03,35.01,78.10,35.00,78.17,35.02,78.22,35.04,78.25,35.05,78.17,35.05,78.08,35.01,78.15,35.01,78.33,35.02,78.35,35.10,78.22,35.12,78.08,35.12,78.08,35.11,78.05,35.10,78.03,35.11,78.00,35.15,77.88,35.16,77.78,35.16,77.55,35.15,77.42,35.11,77.65,35.08,78.00,35.02,78.33,35.02,78.28,35.04,78.15,35.04,77.97,35.04,77.83,35.02,77.75,35.01,77.90,34.99,78.08,34.98,78.22,35.04,78.22,35.10,78.28,35.15,78.35
RZ_3437559_15940,null,null,50,0,4,35.15,78.22,35.16,78.08,35.19,77.92,35.21,77.95,35.21,78.00,35.20,78.00,35.16,78.08,35.15,78.10,35.08,78.12,34.99,78.28,34.91,78.45,34.91,78.47,34.94,78.33,34.96,78.05,34.96,77.92,34.98,77.72,34.98,77.65,34.96,77.70,35.01,77.80,35.08,77.85,35.14,77.78,35.12,77.70,35.11,77.65,35.11,77.58,35.14,77.40,35.20,77.30,35.24,77.40,35.20,77.58,35.12,77.70,35.05,77.67,35.04,77.67,35.01,77.72,35.01,77.70,35.04,77.67,35.08,77.65,35.11,77.65,35.14,77.67,35.17,77.55,35.21,77.38,35.21,77.20,35.15,77.20,35.09,77.20,35.05,77.22,35.06,77.25,35.05,77.45,35.02,77.67,34.99,77.92,34.98,77.97,34.96,77.95,35.00,77.95
RZ_3437559_15941,null,null,51,0,4,35.04,77.92,35.08,77.78,35.09,77.60,35.08,77.47,35.00,77.53,34.92,77.67,34.89,77.80,34.89,77.92,34.91,77.97,34.95,77.97,35.00,77.92,35.04,77.85,34.99,77.75,34.98,77.65,34.98,77.55,35.02,77.47,34.99,77.45,34.91,77.45,34.85,77.58,34.85,77.70,34.88,77.62,34.88,77.40,34.90,77.10,34.89,77.03,34.96,76.97,35.02,77.03,35.10,77.05,35.12,77.15,35.09,77.22,34.99,77.33,34.89,77.38,34.85,77.45,34.85,77.40,34.95,77.38,35.05,77.40,35.17,77.55,35.19,77.67,35.15,77.72,35.06,77.67,34.98,77.67,34.96,77.67,34.98,77.58,34.99,77.42,35.00,77.30,34.99,77.30,34.94,77.28,34.90,77.22,34.86,77.15,34.86,77.08,34.88,77.03,34.90,77.00
RZ_3437559_15942,null,null,50,0,4,34.91,77.00,34.91,76.97,34.90,77.03,34.89,77.08,34.88,77.03,34.86,76.95,34.86,76.85,34.88,76.83,34.89,76.78,34.90,76.75,34.90,76.75,34.88,76.80,34.85,76.83,34.86,76.85,34.91,76.83,34.98,76.83,35.01,76.80,34.98,76.72,34.91,76.72,34.84,76.80,34.83,76.90,34.89,76.97,34.96,76.97,35.02,77.03,35.04,77.08,35.06,77.15,35.09,77.17,35.15,77.15,35.19,77.12,35.21,77.10,35.17,77.10,35.14,77.10,35.12,77.08,35.12,77.08,35.11,77.05,35.10,77.17,35.06,77.35,35.04,77.53,35.04,77.40,35.08,77.15,35.16,76.88,35.23,76.83,35.30,76.80,35.29,76.90,35.29,77.12,35.29,77.30,35.31,77.35,35.33,77.33,35.33,77.30,35.34,77.08
RZ_3437559_15943,null,null,51,0,4,35.34,76.85,35.31,76.97,35.26,77.33,35.23,77.67,35.21,77.65,35.20,77.60,35.21,77.55,35.23,77.50,35.25,77.47,35.29,77.35,35.29,77.28,35.27,77.25,35.25,77.40,35.26,77.42,35.29,77.40,35.35,77.35,35.40,77.35,35.42,77.28,35.40,77.17,35.42,77.10,35.48,77.10,35.52,77.10,35.59,77.05,35.65,77.03,35.70,77.00,35.71,77.00,35.74,77.15,35.76,77.33,35.76,77.45,35.75,77.40,35.74,77.35,35.73,77.33,35.71,77.30,35.74,77.22,35.79,77.10,35.84,76.95,35.89,76.88,35.91,76.85,35.92,77.00,35.90,77.15,35.90,77.30,35.92,77.25,35.95,77.10,35.99,76.97,36.01,76.92,36.04,76.88,36.06,76.83,36.02,76.78,35.96,76.75,35.95,76.78,35.99,76.83
RZ_3437559_15944,null,null,50,0,4,36.01,76.90,35.99,77.00,35.96,77.08,35.98,77.20,35.99,77.28,36.05,77.38,36.09,77.40,36.11,77.40,36.10,77.35,36.10,77.30,36.11,77.28,36.15,77.03,36.20,76.78,36.21,76.62,36.23,76.70,36.25,76.78,36.30,76.78,36.33,76.78,36.27,76.97,36.20,77.15,36.15,77.33,36.19,77.28,36.26,77.05,36.34,76.85,36.41,76.80,36.44,76.92,36.41,76.97,36.38,76.92,36.39,76.88,36.45,76.92,36.51,76.95,36.54,76.97,36.55,76.97,36.55,77.03,36.54,77.08,36.56,77.12,36.60,77.15,36.62,77.22,36.62,77.30,36.60,77.35,36.58,77.25,36.55,77.20,36.56,77.17,36.56,77.17,36.59,77.20,36.69,77.25,36.81,77.10,36.91,76.92,36.91,76.78,36.90,76.83
RZ_3437559_15945,null,null,49,0,12,36.90,76.78,36.99,76.62,37.06,76.45,37.16,76.45,37.17,76.58,37.19,76.72,37.19,76.78,37.19,76.80,37.16,76.83,37.14,76.80,37.16,76.78,37.17,76.80,37.19,76.88,37.17,76.97,37.17,77.00,37.17,77.03,37.20,77.00,37.25,76.95,37.31,76.92,37.35,76.80,37.35,76.67,37.35,76.45,37.39,76.38,37.46,76.33,37.52,76.33,37.54,76.40,37.55,76.45,37.52,76.50,37.50,76.53,37.51,76.60,37.65,76.72,37.80,76.83,37.88,76.92,37.84,77.05,37.80,77.12,37.84,77.17,37.91,77.12,37.98,77.10,37.98,77.05,37.98,76.97,37.99,76.88,38.00,76.95,37.98,77.15,37.94,77.35,37.91,77.33,38.00,77.35,38.10,77.40,38.23,77.30,38.26,77.15
RZ_3437559_15946,null,null,51,0,1,38.29,77.03,38.29,77.03,38.30,76.88,38.27,76.75,38.24,76.67,38.24,76.72,38.27,76.83,38.39,76.78,38.45,76.72,38.50,76.75,38.46,76.80,38.44,76.85,38.46,76.80,38.51,76.72,38.55,76.67,38.54,76.67,38.56,76.83,38.60,77.00,38.64,77.10,38.64,77.17,38.70,77.12,38.76,77.10,38.83,77.05,38.81,77.08,38.79,77.10,38.77,77.12,38.81,77.05,38.86,76.97,38.90,76.88,38.86,77.05,38.80,77.22,38.75,77.35,38.80,77.30,38.89,77.22,38.96,77.20,38.96,77.20,38.98,77.12,39.00,77.03,38.98,76.88,38.94,76.80,38.98,76.72,39.08,76.70,39.16,76.70,39.12,76.85,39.08,77.03,39.10,77.22,39.17,77.28,39.26,77.28,39.30,77.17,39.30,77.05,39.33,77.00
RZ_3437559_15947,null,null,50,0,1,39.35,77.05,39.31,77.10,39.26,77.08,39.25,77.03,39.30,77.00,39.34,77.05,39.34,77.08,39.40,77.10,39.46,77.05,39.54,77.05,39.56,77.05,39.56,77.05,39.55,77.03,39.54,77.17,39.55,77.30,39.58,77.22,39.56,76.97,39.54,76.80,39.50,76.85,39.54,76.75,39.56,76.60,39.59,76.42,39.59,76.53,39.58,76.70,39.52,76.85,39.46,76.97,39.51,77.05,39.60,77.17,39.67,77.22,39.65,77.28,39.70,77.25,39.81,77.00,39.91,76.78,39.90,76.83,39.89,77.08,39.90,77.17,39.91,77.00,39.89,76.83,39.84,76.75,39.90,76.75,39.96,76.78,39.94,76.85,39.90,76.88,39.86,76.88,39.91,76.85,39.91,76.83,39.85,76.78,39.79,76.78,39.75,76.83,39.80,77.00
RZ_3437559_15948,null,null,49,0,1,39.85,77.15,39.88,77.12,39.88,77.03,39.88,76.97,39.86,77.08,39.84,77.17,39.80,77.28,39.79,77.38,39.81,77.45,39.84,77.42,39.90,77.30,40.00,77.00,40.09,76.72,40.09,76.58,40.08,76.62,40.06,76.75,40.04,76.88,40.02,76.97,40.14,77.00,40.25,77.00,40.36,77.00,40.38,76.83,40.38,76.65,40.39,76.45,40.44,76.45,40.46,76.55,40.44,76.62,40.36,76.65,40.30,76.58,40.31,76.55,40.31,76.50,40.35,76.42,40.44,76.35,40.51,76.33,40.49,76.30,40.41,76.28,40.34,76.25,40.34,76.25,40.40,76.25,40.46,76.30,40.54,76.25,40.52,76.15,40.51,76.03,40.55,75.97,40.60,76.03,40.64,76.15,40.66,76.25,40.69,76.25,40.73,76.17
RZ_3437559_15949,null,null,50,0,1,40.75,76.12,40.70,76.22,40.65,76.20,40.60,76.20,40.64,76.10,40.66,76.12,40.71,76.10,40.74,76.03,40.74,75.95,40.71,75.85,40.70,75.78,40.75,76.03,40.80,76.38,40.83,76.65,40.80,76.58,40.77,76.45,40.83,76.38,40.86,76.33,40.90,76.28,40.89,76.42,40.90,76.62,40.91,76.75,40.95,76.67,41.04,76.70,41.11,76.78,41.17,76.80,41.16,76.67,41.17,76.58,41.17,76.53,41.15,76.58,41.14,76.65,41.12,76.67,41.10,76.65,41.08,76.58,41.04,76.53,41.01,76.47,40.98,76.50,40.96,76.50,40.96,76.50,40.99,76.50,41.01,76.55,41.04,76.60,41.06,76.58,41.12,76.40,41.24,76.22,41.33,76.15,41.38,76.20,41.33,76.25,41.23,76.22,41.14,76.20
RZ_3437559_15950,null,null,51,0,1,41.15,76.28,41.21,76.33,41.29,76.25,41.34,76.12,41.44,76.12,41.51,76.25,41.54,76.47,41.51,76.58,41.52,76.42,41.55,76.17,41.51,75.97,41.45,76.05,41.45,76.15,41.52,76.17,41.60,76.15,41.61,76.03,41.62,75.95,41.64,75.92,41.64,75.95,41.64,75.97,41.67,75.90,41.74,75.88,41.81,75.83,41.85,75.83,41.95,75.85,42.16,76.05,42.39,76.22,42.51,76.40,42.54,76.38,42.58,76.33,42.71,76.28,42.89,76.20,43.11,76.20,43.31,76.22,43.46,76.35,43.55,76.47,43.58,76.60,43.60,76.60,43.62,76.62,43.65,76.62,43.66,76.65,43.67,76.62,43.66,76.60,43.65,76.58,43.59,76.53,43.52,76.47,43.48,76.38,43.48,76.30,43.46,76.30,43.41,76.38,43.38,76.42
RZ_3437559_15951,null,null,50,0,1,43.35,76.58,43.38,76.67,43.31,76.67,43.23,76.55,43.24,76.45,43.33,76.47,43.41,76.55,43.42,76.65,43.45,76.75,43.49,76.80,43.52,76.75,43.51,76.70,43.49,76.65,43.46,76.58,43.52,76.53,43.59,76.53,43.59,76.58,43.52,76.60,43.48,76.58,43.49,76.55,43.51,76.53,43.55,76.53,43.56,76.65,43.55,76.75,43.54,76.78,43.54,76.80,43.55,76.83,43.58,76.75,43.60,76.58,43.73,76.42,43.84,76.35,43.94,76.28,43.88,76.30,43.79,76.53,43.70,76.75,43.65,76.85,43.58,76.88,43.55,76.92,43.55,76.88,43.61,76.75,43.69,76.60,43.71,76.53,43.70,76.50,43.74,76.50,43.79,76.62,43.84,76.72,43.85,76.83,43.83,76.92,43.85,77.00,43.92,77.00
RZ_3437559_15952,null,null,49,0,1,44.01,76.95,44.08,76.92,44.09,76.90,44.02,76.85,43.96,76.83,43.90,76.78,43.90,76.72,43.94,76.58,43.98,76.47,44.00,76.47,43.95,76.53,43.90,76.60,43.86,76.55,43.86,76.53,43.86,76.53,43.92,76.60,43.99,76.67,44.04,76.72,44.04,76.75,44.02,76.95,44.01,77.15,44.08,77.30,44.16,77.22,44.20,77.12,44.16,77.10,44.12,77.08,44.11,77.05,44.10,77.08,44.14,77.10,44.16,77.12,44.19,77.12,44.21,77.12,44.21,77.20,44.23,77.30,44.21,77.20,44.23,77.00,44.27,76.80,44.31,76.83,44.35,76.83,44.35,76.80,44.35,76.80,44.33,76.80,44.33,76.83,44.34,76.88,44.34,77.03,44.31,77.15,44.31,77.15,44.33,77.03,44.36,76.85
RZ_3437559_15953,null,null,50,0,1,44.38,76.72,44.38,76.65,44.36,76.60,44.36,76.55,44.44,76.53,44.49,76.65,44.54,76.78,44.54,77.03,44.56,77.15,44.55,77.00,44.51,76.72,44.49,76.47,44.49,76.45,44.48,76.47,44.50,76.47,44.59,76.47,44.67,76.45,44.71,76.45,44.69,76.47,44.64,76.47,44.59,76.45,44.64,76.45,44.71,76.45,44.76,76.45,44.74,76.45,44.73,76.42,44.80,76.42,44.88,76.42,44.88,76.47,44.81,76.53,44.77,76.62,44.80,76.75,44.84,76.80,44.85,76.83,44.86,76.88,44.81,76.90,44.76,76.95,44.80,76.90,44.88,76.83,44.99,76.85,45.02,76.95,45.05,77.00,45.09,77.00,45.15,76.95,45.19,77.00,45.20,77.05,45.17,77.10,45.15,77.12,45.12,77.12,45.10,77.10
RZ_3437559_15954,null,null,50,0,1,45.10,77.08,45.09,77.12,45.08,77.20,45.05,77.28,45.04,77.33,45.08,77.33,45.12,77.35,45.17,77.38,45.19,77.38,45.23,77.40,45.26,77.33,45.33,77.20,45.34,77.10,45.24,77.08,45.10,77.10,44.99,77.08,44.98,77.10,45.00,77.10,45.05,77.15,45.10,77.17,45.15,77.12,45.17,77.08,45.20,77.03,45.21,76.90,45.24,76.70,45.27,76.50,45.29,76.45,45.29,76.47,45.26,76.55,45.33,76.62,45.41,76.55,45.38,76.42,45.26,76.45,45.16,76.58,45.19,76.60,45.24,76.50,45.26,76.42,45.27,76.38,45.29,76.33,45.34,76.25,45.41,76.33,45.50,76.42,45.52,76.50,45.51,76.50,45.49,76.42,45.49,76.35,45.48,76.45,45.50,76.55,45.50,76.65,45.51,76.62
RZ_3437559_15955,null,null,51,0,1,45.48,76.67,45.54,76.75,45.62,76.75,45.61,76.67,45.52,76.58,45.40,76.75,45.45,76.92,45.51,77.03,45.59,76.92,45.58,76.75,45.58,76.65,45.56,76.55,45.56,76.55,45.58,76.55,45.61,76.55,45.62,76.65,45.65,76.78,45.65,76.92,45.69,76.95,45.71,76.88,45.74,76.78,45.74,76.67,45.71,76.65,45.69,76.65,45.67,76.62,45.67,76.60,45.69,76.58,45.69,76.75,45.69,76.92,45.66,77.17,45.64,77.22,45.70,77.00,45.80,76.72,45.89,76.47,45.89,76.45,45.89,76.38,45.90,76.33,45.90,76.45,45.90,76.62,45.89,76.78,45.88,76.72,45.86,76.62,45.83,76.47,45.80,76.38,45.79,76.30,45.80,76.25,45.81,76.20,45.83,76.17,45.84,76.15,45.85,76.28,45.86,76.40
RZ_3437559_15956,null,null,50,0,1,45.89,76.55,45.91,76.60,45.98,76.65,46.02,76.67,46.09,76.65,46.09,76.65,46.09,76.67,46.09,76.72,46.10,76.80,46.11,76.83,46.14,76.72,46.12,76.60,46.08,76.65,45.96,76.80,45.88,76.95,45.80,76.90,45.79,76.85,45.86,76.62,45.94,76.38,46.01,76.15,45.98,76.33,45.94,76.50,45.91,76.67,45.91,76.65,45.94,76.53,45.95,76.42,45.96,76.40,45.99,76.45,46.00,76.60,45.99,76.67,45.96,76.60,45.92,76.53,45.92,76.45,45.90,76.55,45.89,76.62,45.89,76.75,45.89,76.80,45.89,76.83,45.91,76.45,45.92,76.10,45.94,75.92,45.92,76.10,45.90,76.25,45.90,76.40,45.91,76.50,45.92,76.40,45.92,76.20,45.94,76.00,45.92,76.05,45.94,76.08
RZ_3437559_15957,null,null,50,0,1,45.95,76.10,45.99,76.10,46.00,76.05,46.01,75.97,46.04,75.92,46.15,75.92,46.26,75.85,46.34,75.80,46.24,75.80,46.12,75.92,46.09,76.10,46.12,76.15,46.17,76.10,46.15,76.05,46.10,76.22,46.04,76.42,46.01,76.40,46.10,76.22,46.20,76.17,46.29,76.30,46.29,76.38,46.30,76.35,46.30,76.30,46.29,76.28,46.26,76.25,46.24,76.25,46.23,76.33,46.25,76.40,46.29,76.47,46.34,76.42,46.34,76.30,46.34,76.15,46.36,76.10,46.40,76.08,46.45,76.05,46.50,76.10,46.52,76.17,46.49,76.22,46.40,76.25,46.35,76.25,46.38,76.17,46.40,76.12,46.41,76.10,46.41,76.20,46.42,76.30,46.41,76.35,46.40,76.38,46.41,76.33,46.40,76.22,46.39,76.15
RZ_3437559_15958,null,null,50,0,1,46.46,76.12,46.55,76.15,46.62,76.20,46.61,76.20,46.60,76.22,46.54,76.20,46.48,76.20,46.48,76.20,46.52,76.17,46.54,76.15,46.52,75.95,46.51,75.78,46.52,75.95,46.52,76.28,46.51,76.62,46.51,76.67,46.58,76.72,46.65,76.75,46.66,76.78,46.61,76.92,46.55,77.08,46.55,76.97,46.60,76.60,46.60,76.22,46.58,76.08,46.60,76.10,46.65,76.15,46.73,76.20,46.74,76.15,46.75,76.12,46.74,76.10,46.73,76.15,46.69,76.17,46.65,76.40,46.62,76.62,46.60,76.83,46.60,76.65,46.61,76.42,46.69,76.22,46.77,76.12,46.84,76.10,46.83,76.12,46.79,76.20,46.76,76.25,46.73,76.25,46.73,76.22,46.71,76.28,46.71,76.33,46.73,76.40,46.74,76.42
RZ_3437559_15959,null,null,50,0,1,46.76,76.42,46.76,76.40,46.83,76.38,46.89,76.28,46.95,76.20,46.94,76.15,46.91,76.22,46.88,76.45,46.86,76.70,47.04,77.08,47.33,77.30,47.62,77.42,47.77,77.38,48.08,77.62,48.36,78.00,48.85,78.55,49.31,78.85,49.92,79.38,50.30,79.70,50.79,80.05,51.17,80.28,51.74,80.62,52.10,80.97,52.45,81.12,52.80,81.30,53.02,81.42,53.21,81.53,53.21,81.53,53.23,81.45,53.23,81.40,53.20,81.53,53.17,81.70,53.14,81.92,53.11,82.00,53.11,82.20,53.12,82.35,53.17,82.55,53.20,82.53,53.29,82.53,53.34,82.55,53.39,82.67,53.40,82.85,53.40,82.92,53.36,83.03,53.34,83.10,53.40,83.15,53.46,83.22,53.52,83.25,53.54,83.28,53.56,83.22
RZ_3437559_15960,null,null,50,0,1,53.56,83.20,53.52,83.28,53.48,83.35,53.46,83.45,53.50,83.47,53.54,83.45,53.55,83.40,53.59,83.42,53.62,83.50,53.64,83.55,53.61,83.55,53.59,83.53,53.59,83.50,53.60,83.50,53.59,83.58,53.58,83.65,53.56,83.72,53.59,83.67,53.55,83.70,53.51,83.72,53.48,83.85,53.49,83.95,53.50,84.05,53.61,83.75,53.74,83.40,53.84,83.08,53.79,83.10,53.76,83.08,53.76,82.97,53.79,82.88,53.80,82.88,53.79,82.95,53.77,83.03,53.76,83.05,53.79,83.08,53.83,83.10,53.86,83.03,53.88,82.90,53.94,82.72,54.00,82.62,54.06,82.53,54.00,82.70,53.94,82.90,53.90,82.97,53.92,82.80,53.95,82.65,53.96,82.65,53.98,82.67,53.95,82.67,53.91,82.67
RZ_3437559_15961,null,null,50,0,1,53.90,82.65,53.94,82.58,53.99,82.45,54.01,82.35,54.04,82.33,54.06,82.38,54.08,82.38,54.08,82.35,54.06,82.30,54.10,82.30,54.14,82.30,54.21,82.28,54.24,82.22,54.25,82.30,54.27,82.40,54.30,82.50,54.33,82.50,54.33,82.53,54.36,82.55,54.41,82.55,54.46,82.58,54.44,82.58,54.41,82.60,54.42,82.38,54.40,82.12,54.38,81.88,54.33,81.88,54.29,81.88,54.26,81.88,54.21,82.12,54.17,82.38,54.16,82.65,54.19,82.65,54.23,82.65,54.31,82.65,54.40,82.50,54.48,82.35,54.48,82.20,54.41,82.17,54.36,82.20,54.34,82.17,54.34,82.12,54.34,82.03,54.31,81.97,54.33,81.85,54.35,81.75,54.35,81.80,54.34,81.97,54.35,82.15,54.36,82.10
RZ_3437559_15962,null,null,50,0,1,54.36,82.08,54.36,82.12,54.40,82.25,54.44,82.35,54.50,82.30,54.56,82.22,54.65,82.22,54.67,82.22,54.66,82.22,54.61,82.22,54.55,82.17,54.52,82.15,54.51,82.20,54.49,82.25,54.48,82.25,54.52,82.33,54.59,82.42,54.64,82.67,54.64,82.78,54.69,82.50,54.76,82.12,54.83,81.92,54.83,82.15,54.83,82.38,54.84,82.40,54.84,82.38,54.79,82.38,54.74,82.20,54.74,82.05,54.81,81.92,54.91,81.97,54.92,82.17,54.88,82.33,54.79,82.47,54.76,82.45,54.76,82.45,54.77,82.42,54.76,82.40,54.79,82.40,54.80,82.47,54.83,82.58,54.85,82.65,54.86,82.70,54.85,82.62,54.90,82.50,54.96,82.35,55.04,82.28,55.04,82.25,55.06,82.25,55.08,82.28
RZ_3437559_15963,null,null,50,0,1,55.02,82.22,54.95,82.17,54.89,82.17,54.89,82.22,54.91,82.28,54.94,82.28,54.94,82.47,54.92,82.65,54.96,82.65,55.02,82.45,55.01,82.25,54.96,82.17,54.91,82.10,54.91,82.10,54.90,82.17,54.89,82.25,54.89,82.28,54.90,82.53,54.91,82.78,54.92,82.90,54.94,82.85,54.95,82.80,54.96,82.83,54.96,82.78,54.98,82.72,54.99,82.67,55.06,82.78,55.14,82.88,55.20,82.92,55.16,82.85,55.14,82.72,55.15,82.67,55.20,82.70,55.21,82.72,55.21,82.65,55.21,82.58,55.23,82.62,55.21,82.75,55.23,82.83,55.24,82.78,55.23,82.75,55.21,82.75,55.20,82.75,55.21,82.62,55.23,82.50,55.25,82.40,55.26,82.42,55.30,82.28,55.30,82.12,55.30,82.12
RZ_3437559_15964,null,null,50,0,11,55.30,82.42,55.33,82.72,55.36,82.75,55.35,82.67,55.34,82.60,55.38,82.55,55.44,82.45,55.50,82.35,55.49,82.30,55.46,82.38,55.46,82.45,55.49,82.53,55.49,82.53,55.46,82.47,55.48,82.38,55.51,82.30,55.54,82.33,55.51,82.38,55.52,82.38,55.56,82.28,55.60,82.17,55.62,82.12,55.62,82.12,55.61,82.22,55.60,82.30,55.60,82.38,55.61,82.35,55.61,82.38,55.60,82.40,55.62,82.42,55.66,82.50,55.74,82.62,55.75,82.72,55.76,82.65,55.75,82.50,55.74,82.35,55.80,82.33,55.83,82.30,55.85,82.25,55.77,82.20,55.74,82.17,55.77,82.17,55.84,82.17,55.90,82.15,55.92,82.12,55.98,82.12,56.02,82.17,55.99,82.25,55.94,82.30,55.89,82.33
RZ_3437559_15965,null,null,50,1,3,55.88,82.42,55.88,82.55,55.90,82.60,55.96,82.53,56.01,82.40,56.06,82.28,56.08,82.15,56.11,82.03,56.14,81.97,56.15,81.90,56.12,81.88,56.11,81.85,56.12,81.92,56.11,82.03,56.10,82.22,56.15,82.35,56.23,82.30,56.30,82.17,56.30,82.03,56.30,81.95,56.31,81.88,56.34,81.72,56.35,81.65,56.34,81.67,56.33,81.85,56.34,82.03,56.38,82.10,56.38,82.03,56.36,81.95,56.34,81.85,56.31,81.83,56.30,81.83,56.30,81.85,56.31,81.85,56.31,81.83,56.38,81.95,56.50,82.10,56.62,82.28,56.67,82.33,56.65,82.38,56.62,82.42,56.59,82.50,56.56,82.58,56.56,82.62,56.60,82.60,56.64,82.58,56.66,82.55,56.66,82.53,56.67,82.50,56.70,82.47
RZ_3437559_15966,null,null,50,0,3,56.70,82.62,56.70,82.75,56.69,82.85,56.69,82.80,56.70,82.78,56.73,82.62,56.70,82.50,56.69,82.35,56.66,82.38,56.66,82.40,56.69,82.25,56.70,82.10,56.73,81.90,56.73,81.83,56.69,81.95,56.65,82.12,56.64,82.30,56.69,82.35,56.80,82.38,56.90,82.40,57.00,82.42,57.04,82.45,57.02,82.53,56.95,82.60,56.86,82.75,56.81,82.80,56.83,82.53,56.86,82.15,56.88,81.85,56.85,81.92,56.83,81.95,56.80,81.95,56.77,82.05,56.89,82.22,57.00,82.40,57.12,82.42,57.12,82.38,57.11,82.30,57.08,82.22,57.04,82.25,57.08,82.28,57.12,82.30,57.17,82.22,57.16,82.15,57.14,82.08,57.10,82.05,57.11,82.03,57.15,82.05,57.20,82.05,57.17,82.03
RZ_3437559_15967,null,null,50,0,3,57.14,81.95,57.14,81.85,57.20,81.80,57.25,81.78,57.26,81.83,57.33,81.85,57.39,82.00,57.44,82.12,57.39,82.35,57.36,82.47,57.35,82.60,57.34,82.62,57.34,82.70,57.33,82.78,57.33,82.78,57.33,82.70,57.41,82.60,57.49,82.55,57.50,82.62,57.44,82.72,57.39,82.72,57.40,82.47,57.41,82.17,57.42,82.03,57.48,82.03,57.54,82.10,57.60,82.17,57.59,82.20,57.60,82.17,57.71,82.33,57.91,82.50,58.17,82.75,58.33,82.83,58.67,82.90,59.11,82.97,59.67,83.08,60.19,83.17,61.02,83.10,61.90,83.03,62.89,83.00,63.67,83.10,64.61,83.15,65.62,83.17,66.46,83.22,67.20,83.33,67.60,83.00,68.17,82.67,68.67,82.12,69.24,81.95,69.70,81.80
RZ_3437559_15968,null,null,50,0,3,70.00,81.83,70.38,81.70,70.66,81.47,71.08,81.25,71.49,81.20,71.86,81.15,72.19,81.17,72.34,81.20,72.56,81.03,72.71,80.90,72.86,80.78,72.89,80.80,72.92,80.70,72.99,80.60,73.01,80.58,72.97,80.55,72.96,80.62,72.96,80.67,72.91,80.67,72.84,80.62,72.76,80.62,72.80,80.58,72.83,80.55,72.86,80.55,72.85,80.65,72.88,80.65,72.91,80.42,72.94,80.22,72.91,80.08,72.86,80.12,72.80,80.20,72.74,80.28,72.70,80.38,72.65,80.45,72.62,80.53,72.60,80.53,72.54,80.53,72.49,80.50,72.44,80.45,72.42,80.42,72.42,80.40,72.42,80.42,72.42,80.42,72.42,80.38,72.45,80.33,72.45,80.40,72.46,80.53,72.38,80.65,72.30,80.47,72.21,80.28
RZ_3437559_15969,null,null,50,0,3,72.24,80.08,72.26,80.30,72.25,80.58,72.22,80.70,72.24,80.50,72.28,80.10,72.29,79.83,72.30,79.62,72.28,79.70,72.26,79.83,72.21,79.95,72.16,79.95,72.12,79.90,72.11,80.15,72.09,80.42,72.11,80.20,72.15,79.70,72.19,79.30,72.11,79.50,72.04,79.78,71.97,79.95,72.01,80.08,72.05,80.15,72.08,80.22,72.10,80.33,72.12,80.40,72.14,80.25,72.12,80.05,72.15,80.08,72.15,80.30,72.14,80.40,72.11,80.22,72.09,80.20,72.09,80.28,72.10,80.28,72.14,80.17,72.15,80.15,72.14,80.17,72.12,80.20,72.11,80.25,72.10,80.28,72.08,80.35,72.09,80.42,72.10,80.45,72.11,80.42,72.10,80.50,72.11,80.62,72.12,80.75,72.14,80.80,72.14,80.83
RZ_3437559_15970,null,null,50,0,3,72.15,80.88,72.16,80.88,72.17,80.88,72.15,80.88,72.12,80.90,72.12,80.95,72.16,80.95,72.21,80.90,72.26,80.88,72.29,80.88,72.29,80.88,72.26,80.88,72.20,80.72,72.15,80.60,72.10,80.50,72.09,80.53,72.10,80.58,72.06,80.75,72.04,80.92,72.01,81.25,72.03,81.40,72.05,81.47,72.05,81.38,72.05,81.17,72.06,81.08,72.08,81.00,72.08,80.97,72.08,81.00,72.14,81.03,72.20,81.08,72.29,81.00,72.33,80.90,72.30,80.83,72.24,80.95,72.28,81.00,72.38,80.97,72.35,80.92,72.24,80.92,72.14,80.97,72.16,81.03,72.19,81.00,72.19,80.95,72.20,80.90,72.21,80.85,72.21,80.80,72.21,80.67,72.22,80.55,72.22,80.47,72.21,80.50,72.20,80.60
RZ_3437559_15971,null,null,51,0,3,72.16,80.70,72.15,80.83,72.16,81.05,72.17,81.25,72.19,81.42,72.19,81.40,72.26,81.40,72.31,81.50,72.35,81.60,72.34,81.58,72.33,81.45,72.31,81.33,72.31,81.35,72.33,81.35,72.34,81.35,72.26,81.47,72.16,81.67,72.16,81.90,72.24,81.92,72.33,81.88,72.30,81.80,72.29,81.78,72.30,81.70,72.31,81.60,72.31,81.50,72.31,81.25,72.30,81.05,72.28,81.08,72.20,81.28,72.14,81.55,72.17,81.65,72.26,81.58,72.39,81.38,72.44,81.15,72.45,81.17,72.38,81.20,72.30,81.35,72.22,81.45,72.24,81.38,72.24,81.20,72.24,81.00,72.30,80.97,72.38,81.00,72.45,81.03,72.44,81.05,72.44,81.00,72.47,80.97,72.49,80.92,72.51,80.92,72.51,80.92,72.53,80.95
RZ_3437559_15972,null,null,52,0,3,72.51,80.97,72.49,81.03,72.45,81.17,72.42,81.28,72.36,81.38,72.31,81.33,72.30,81.10,72.36,80.83,72.44,80.60,72.46,80.65,72.47,80.62,72.45,80.60,72.41,80.67,72.36,80.88,72.33,81.05,72.30,81.10,72.29,81.28,72.29,81.45,72.31,81.65,72.33,81.67,72.33,81.67,72.33,81.60,72.33,81.50,72.38,81.12,72.41,80.78,72.45,80.58,72.47,80.67,72.46,81.00,72.44,81.20,72.47,81.00,72.53,80.62,72.58,80.33,72.55,80.45,72.55,80.42,72.55,80.38,72.54,80.35,72.55,80.38,72.55,80.38,72.58,80.38,72.60,80.35,72.64,80.35,72.65,80.38,72.61,80.38,72.59,80.33,72.55,80.25,72.59,80.17,72.59,80.35,72.61,80.55,72.61,80.67,72.61,80.65,72.59,80.62,72.58,80.58
RZ_3437559_15973,null,null,49,0,3,72.55,80.45,72.54,80.33,72.51,80.25,72.50,80.25,72.47,80.20,72.46,80.15,72.45,80.17,72.46,80.22,72.50,80.30,72.58,80.45,72.64,80.58,72.69,80.75,72.69,80.80,72.62,80.78,72.56,80.72,72.50,80.62,72.50,80.60,72.47,80.55,72.45,80.55,72.42,80.55,72.42,80.50,72.53,80.47,72.60,80.47,72.67,80.60,72.66,80.75,72.65,80.90,72.65,80.72,72.62,80.50,72.64,80.28,72.62,80.28,72.64,80.30,72.62,80.38,72.61,80.50,72.58,80.58,72.58,80.33,72.58,80.03,72.60,79.83,72.60,79.92,72.59,80.03,72.60,80.00,72.62,79.97,72.65,80.03,72.65,80.08,72.65,80.10,72.67,80.10,72.70,80.12,72.74,80.12,72.71,80.05,72.69,79.95
RZ_3437559_15974,null,null,50,0,3,72.74,79.78,72.81,79.70,72.88,79.53,72.88,79.42,72.88,79.40,72.90,79.58,72.94,79.85,72.96,80.03,72.96,80.08,72.95,80.03,72.92,79.85,72.84,79.72,72.75,79.62,72.66,79.70,72.67,79.80,72.69,79.85,72.72,79.85,72.75,79.83,72.83,79.85,72.90,79.90,72.91,80.00,72.85,80.05,72.81,79.88,72.84,79.62,72.85,79.50,72.86,79.62,72.83,79.78,72.81,79.85,72.79,80.00,72.79,80.12,72.80,80.22,72.83,80.03,72.85,79.83,72.88,79.62,72.88,79.53,72.90,79.42,72.92,79.45,72.95,79.65,73.03,79.83,73.09,79.88,73.14,79.83,73.12,79.83,73.10,79.83,73.05,79.85,73.03,79.72,73.01,79.60,73.04,79.50,73.04,79.50,73.03,79.67,73.00,79.83
RZ_3437559_15975,null,null,50,0,3,72.97,79.88,72.97,79.75,72.97,79.62,72.97,79.62,73.04,79.62,73.08,79.70,73.12,79.75,73.12,79.80,73.11,79.80,73.11,79.80,73.10,79.78,73.12,79.72,73.12,79.65,73.15,79.58,73.16,79.55,73.17,79.55,73.17,79.58,73.17,79.58,73.17,79.62,73.15,79.65,73.16,79.67,73.17,79.67,73.19,79.70,73.17,79.72,73.16,79.75,73.14,79.85,73.11,79.97,73.09,80.12,73.11,80.22,73.15,80.33,73.20,80.38,73.21,80.28,73.22,80.20,73.29,80.08,73.33,80.00,73.40,79.92,73.44,79.75,73.38,79.60,73.30,79.38,73.20,79.30,73.19,79.28,73.16,79.38,73.16,79.42,73.19,79.42,73.21,79.42,73.22,79.45,73.19,79.47,73.14,79.38,73.16,79.33,73.24,79.28
RZ_3437559_15976,null,null,51,0,3,73.26,79.50,73.21,79.70,73.17,79.58,73.19,79.25,73.25,79.15,73.30,79.35,73.33,79.53,73.31,79.45,73.30,79.38,73.29,79.40,73.28,79.53,73.25,79.67,73.24,79.80,73.24,79.80,73.25,79.72,73.30,79.60,73.34,79.60,73.36,79.65,73.35,79.65,73.33,79.62,73.31,79.58,73.30,79.55,73.31,79.58,73.33,79.65,73.33,79.72,73.33,79.75,73.34,79.62,73.35,79.47,73.31,79.35,73.25,79.35,73.30,79.42,73.39,79.50,73.50,79.53,73.53,79.42,73.54,79.35,73.54,79.33,73.54,79.30,73.54,79.25,73.56,79.30,73.59,79.40,73.54,79.53,73.46,79.53,73.41,79.50,73.45,79.45,73.51,79.22,73.55,79.08,73.50,78.97,73.41,79.15,73.34,79.30,73.36,79.35,73.41,79.25
RZ_3437559_15977,null,null,50,0,3,73.46,79.10,73.45,79.05,73.42,79.00,73.41,79.03,73.44,79.03,73.47,79.03,73.45,79.20,73.41,79.35,73.40,79.50,73.44,79.38,73.47,79.28,73.53,79.00,73.55,78.85,73.55,78.75,73.54,78.75,73.51,78.70,73.49,78.75,73.45,78.95,73.41,79.15,73.36,79.20,73.10,78.97,72.88,78.70,72.38,78.47,71.99,78.55,71.54,78.62,71.21,78.65,70.70,78.58,70.17,78.53,69.60,78.45,69.14,78.40,68.51,78.30,68.10,78.20,67.60,78.42,67.31,78.78,66.97,79.12,66.89,79.15,66.59,79.08,66.34,79.00,66.11,78.97,66.14,79.05,66.00,79.28,65.85,79.47,65.59,79.58,65.45,79.55,65.25,79.40,65.15,79.30,65.06,79.30,65.03,79.42,64.89,79.75,64.70,79.95
RZ_3437559_15978,null,null,50,0,3,64.50,80.25,64.44,80.33,64.41,80.40,64.56,80.42,64.71,80.47,64.88,80.53,64.88,80.55,64.89,80.50,64.89,80.38,64.90,80.05,64.94,79.78,65.01,79.65,65.05,79.70,65.06,79.72,65.05,79.65,65.06,79.62,65.08,79.62,65.17,79.55,65.25,79.53,65.34,79.47,65.35,79.50,65.38,79.53,65.38,79.60,65.38,79.62,65.33,79.67,65.29,79.72,65.35,79.78,65.47,79.55,65.62,79.33,65.67,79.08,65.69,79.10,65.67,79.12,65.65,79.12,65.64,79.08,65.62,79.05,65.64,79.03,65.64,79.05,65.64,79.10,65.65,79.22,65.69,79.33,65.74,79.38,65.81,79.40,65.86,79.40,65.90,79.42,65.97,79.45,66.05,79.45,66.06,79.42,65.97,79.40,65.92,79.47,65.95,79.47
RZ_3437559_15979,null,null,50,0,3,65.99,79.47,66.01,79.53,66.03,79.67,66.04,79.92,66.03,80.03,66.03,80.00,66.04,79.70,66.04,79.42,66.06,79.28,66.16,79.33,66.25,79.30,66.33,79.22,66.33,79.35,66.31,79.55,66.28,79.88,66.25,79.97,66.21,79.85,66.20,79.58,66.20,79.33,66.20,79.30,66.20,79.30,66.20,79.35,66.26,79.42,66.34,79.50,66.41,79.55,66.39,79.60,66.39,79.35,66.40,79.10,66.49,78.78,66.56,78.72,66.62,78.70,66.58,78.90,66.54,79.08,66.54,79.10,66.55,78.97,66.58,78.83,66.58,78.83,66.56,78.80,66.55,78.80,66.55,78.72,66.58,78.65,66.60,78.67,66.61,78.78,66.62,78.83,66.64,78.75,66.67,78.60,66.71,78.58,66.76,78.53,66.75,78.58,66.72,78.60
RZ_3437559_15980,null,null,50,0,3,66.71,78.65,66.75,78.67,66.81,78.67,66.88,78.70,66.85,78.72,66.81,78.75,66.79,78.85,66.81,78.95,66.85,79.05,66.89,78.88,66.90,78.67,66.89,78.47,66.86,78.47,66.84,78.47,66.85,78.40,66.85,78.33,66.90,78.55,66.97,78.85,67.06,78.92,67.09,78.67,67.08,78.40,67.05,78.38,67.00,78.40,66.97,78.47,66.96,78.53,66.95,78.58,67.00,78.65,67.05,78.75,67.10,78.80,67.09,78.83,67.08,78.83,67.08,78.83,67.08,78.85,67.09,78.88,67.08,79.03,67.09,79.12,67.11,79.17,67.15,79.10,67.20,79.00,67.21,78.90,67.16,78.83,67.08,78.80,67.00,78.72,67.01,78.67,67.05,78.75,67.09,78.88,67.11,79.03,67.11,79.03,67.12,79.10,67.15,79.15
RZ_3437559_15981,null,null,50,0,3,67.21,79.05,67.28,78.88,67.33,78.62,67.34,78.53,67.39,78.38,67.44,78.33,67.46,78.47,67.46,78.65,67.44,78.88,67.44,78.90,67.44,78.97,67.46,79.05,67.49,79.00,67.47,78.97,67.42,78.95,67.34,79.05,67.30,79.08,67.31,79.08,67.38,79.08,67.44,79.08,67.47,79.08,67.49,79.08,67.53,78.97,67.53,78.85,67.54,78.72,67.51,78.67,67.50,78.65,67.50,78.55,67.50,78.47,67.51,78.38,67.55,78.42,67.58,78.50,67.60,78.55,67.60,78.55,67.58,78.78,67.62,78.97,67.71,78.88,67.80,78.53,67.79,78.45,67.75,78.72,67.71,78.97,67.78,78.85,67.84,78.72,67.88,78.60,67.83,78.60,67.75,78.60,67.70,78.60,67.69,78.62,67.79,78.67,67.89,78.90
RZ_3437559_15982,null,null,50,0,3,67.97,79.12,67.95,79.30,67.91,79.17,67.86,79.05,67.85,78.88,67.80,78.80,67.78,78.83,67.76,78.90,67.80,78.92,67.90,78.88,67.99,78.78,68.08,78.75,68.10,78.75,68.04,78.80,67.96,78.80,67.92,78.72,67.96,78.62,68.00,78.58,68.03,78.62,68.05,78.65,68.08,78.67,68.09,78.72,68.11,78.75,68.10,78.75,68.08,78.75,68.05,78.72,68.09,78.70,68.11,78.70,68.12,78.75,68.11,78.88,68.11,79.00,68.10,79.05,68.17,78.95,68.24,78.85,68.28,78.90,68.25,79.00,68.28,79.00,68.31,78.95,68.35,78.90,68.35,78.95,68.34,78.95,68.30,78.92,68.26,79.17,68.25,79.40,68.24,79.53,68.25,79.30,68.25,79.08,68.28,78.83,68.29,78.70,68.29,78.58
RZ_3437559_15983,null,null,50,0,11,68.29,78.58,68.29,78.60,68.29,78.58,68.33,78.55,68.36,78.50,68.39,78.45,68.40,78.40,68.39,78.55,68.36,78.75,68.35,78.92,68.35,78.95,68.36,79.10,68.45,79.25,68.56,79.30,68.60,79.25,68.56,79.20,68.51,79.17,68.55,79.15,68.58,79.10,68.61,79.08,68.64,79.05,68.67,79.03,68.64,79.00,68.59,78.97,68.59,78.95,68.66,78.90,68.72,78.85,68.72,78.85,68.66,78.88,68.60,78.90,68.56,78.85,68.61,78.80,68.66,78.72,68.69,78.75,68.70,78.80,68.71,78.83,68.72,78.83,68.72,78.85,68.74,78.90,68.74,78.92,68.84,78.78,68.94,78.65,69.05,78.42,69.08,78.33,68.99,78.38,68.90,78.47,68.89,78.53,68.99,78.42,69.04,78.38,68.96,78.40
RZ_3437559_15984,null,null,50,0,11,68.88,78.42,68.83,78.45,68.80,78.50,68.76,78.55,68.75,78.58,68.76,78.58,68.80,78.60,68.91,78.62,68.99,78.67,69.04,78.70,69.04,78.45,69.05,78.20,69.04,78.22,69.05,78.42,69.05,78.65,69.06,78.62,69.17,78.65,69.30,78.67,69.40,78.70,69.39,78.58,69.53,78.53,69.69,78.50,69.99,78.80,70.38,79.10,70.85,79.30,71.36,79.22,71.76,79.15,72.15,79.17,72.55,79.22,72.92,78.95,73.40,78.65,73.79,78.35,74.06,78.38,74.35,78.33,74.53,78.30,74.84,78.30,74.96,78.22,75.10,78.05,75.16,77.88,75.21,77.80,75.25,77.85,75.25,77.92,75.25,77.95,75.28,77.90,75.29,77.85,75.28,77.83,75.28,77.85,75.29,77.80,75.31,77.75,75.33,77.83
RZ_3437559_15985,null,null,50,0,1,75.34,77.97,75.33,77.83,75.31,77.58,75.30,77.30,75.31,77.42,75.25,77.58,75.17,77.88,75.12,78.03,75.12,78.17,75.17,78.17,75.21,78.17,75.22,78.15,75.20,78.12,75.21,78.03,75.22,77.95,75.25,77.90,75.22,77.95,75.19,78.00,75.19,78.10,75.22,78.15,75.25,78.22,75.25,78.20,75.25,78.03,75.25,77.90,75.24,77.80,75.20,78.03,75.19,78.20,75.21,78.12,75.25,77.88,75.26,77.65,75.26,77.65,75.25,77.90,75.24,78.15,75.24,78.42,75.21,78.45,75.20,78.38,75.20,78.33,75.24,78.30,75.24,78.33,75.25,78.12,75.28,77.90,75.31,77.67,75.34,77.70,75.35,77.72,75.35,77.88,75.34,78.03,75.29,78.12,75.25,78.12,75.21,78.12,75.22,78.12
RZ_3437559_15986,null,null,50,0,1,75.24,78.15,75.24,78.20,75.33,78.28,75.41,78.30,75.45,78.35,75.39,78.30,75.33,78.22,75.28,78.15,75.24,78.17,75.20,78.20,75.22,78.12,75.24,77.88,75.25,77.70,75.30,77.67,75.31,77.78,75.33,77.83,75.29,77.83,75.28,77.70,75.31,77.62,75.34,77.58,75.35,77.72,75.30,77.75,75.24,77.78,75.22,77.83,75.29,77.92,75.38,78.03,75.42,77.97,75.46,77.90,75.47,77.80,75.50,77.42,75.50,77.05,75.46,76.72,75.45,76.78,75.42,76.80,75.45,76.80,75.45,76.80,75.44,77.10,75.41,77.40,75.39,77.67,75.39,77.67,75.44,77.75,75.49,77.88,75.54,77.88,75.51,77.75,75.44,77.65,75.35,77.67,75.31,77.67,75.31,77.80,75.33,77.88,75.31,77.92
RZ_3437559_15987,null,null,50,0,1,75.28,77.88,75.21,77.83,75.15,77.78,75.20,77.75,75.30,77.70,75.39,77.78,75.39,77.85,75.36,77.92,75.34,77.95,75.33,78.00,75.33,78.05,75.33,77.90,75.33,77.72,75.34,77.53,75.34,77.47,75.35,77.45,75.33,77.62,75.25,77.80,75.17,77.97,75.14,77.97,75.15,78.00,75.17,78.00,75.17,78.03,75.16,77.97,75.16,77.90,75.21,77.78,75.36,77.75,75.50,77.75,75.58,77.78,75.54,77.80,75.49,77.83,75.44,77.90,75.38,77.97,75.36,78.05,75.41,78.03,75.46,78.03,75.45,78.00,75.41,78.05,75.38,78.12,75.36,78.22,75.34,78.22,75.33,78.15,75.34,78.00,75.35,77.92,75.35,77.92,75.30,77.97,75.25,77.97,75.29,77.83,75.41,77.67,75.54,77.47
RZ_3437559_15988,null,null,50,0,1,75.59,77.42,75.59,77.60,75.58,77.83,75.56,77.85,75.58,77.70,75.58,77.65,75.56,77.78,75.55,77.83,75.54,77.70,75.58,77.60,75.60,77.58,75.62,77.62,75.62,77.62,75.60,77.62,75.55,77.80,75.51,77.90,75.53,77.88,75.54,77.62,75.50,77.72,75.42,77.95,75.35,78.20,75.29,78.20,75.28,78.08,75.29,77.92,75.36,77.80,75.44,77.85,75.49,78.05,75.51,78.20,75.53,78.40,75.47,78.47,75.42,78.40,75.38,78.25,75.42,78.12,75.47,78.08,75.49,78.03,75.45,77.95,75.40,77.85,75.39,77.78,75.40,77.75,75.40,77.80,75.41,78.03,75.41,78.20,75.47,78.22,75.55,78.10,75.60,78.05,75.60,78.08,75.59,78.08,75.58,78.12,75.56,78.05,75.58,78.00
RZ_3437559_15989,null,null,50,0,1,75.59,78.00,75.58,78.15,75.56,78.30,75.56,78.25,75.56,78.25,75.54,78.25,75.50,78.28,75.46,78.30,75.41,78.33,75.39,78.35,75.39,78.38,75.44,78.38,75.49,78.33,75.51,78.30,75.49,78.25,75.45,78.25,75.47,78.03,75.53,77.83,75.56,77.62,75.54,77.65,75.54,77.72,75.53,77.85,75.53,77.97,75.53,78.10,75.51,78.15,75.50,78.17,75.50,78.17,75.56,78.17,75.61,78.35,75.67,78.53,75.67,78.53,75.71,78.35,75.74,78.20,75.76,78.25,75.75,78.30,75.74,78.35,75.72,78.40,75.71,78.42,75.70,78.47,75.67,78.47,75.66,78.62,75.62,78.78,75.59,78.90,75.58,78.95,75.60,78.97,75.62,78.95,75.70,78.90,75.75,78.83,75.76,78.80,75.72,78.85
RZ_3437559_15990,null,null,50,0,1,75.67,78.92,75.69,78.67,75.71,78.38,75.71,78.10,75.69,78.10,75.66,78.10,75.65,78.10,75.65,78.15,75.64,78.20,75.64,78.28,75.69,78.28,75.75,78.20,75.78,78.17,75.75,78.12,75.71,78.15,75.71,78.12,75.69,78.12,75.66,78.15,75.61,78.20,75.58,78.22,75.56,78.30,75.56,78.30,75.58,78.30,75.58,78.30,75.59,78.28,75.62,78.40,75.67,78.53,75.72,78.58,75.75,78.53,75.76,78.45,75.80,78.28,75.83,78.12,75.84,77.97,75.83,78.03,75.81,78.08,75.80,78.12,75.79,78.35,75.80,78.58,75.83,78.72,75.86,78.60,75.88,78.40,75.89,78.22,75.90,78.10,75.90,78.00,75.85,78.05,75.79,78.12,75.72,78.17,75.72,78.08,75.79,77.85,75.85,77.70
RZ_3437559_15991,null,null,50,0,1,75.92,77.62,75.95,77.67,76.03,77.72,76.09,77.75,76.12,77.75,76.10,77.67,76.05,77.58,76.03,77.53,76.00,77.53,75.99,77.62,75.96,77.72,75.89,77.88,75.83,77.95,75.88,77.92,75.96,77.83,76.05,77.78,76.01,77.83,75.97,77.83,75.95,77.78,75.96,77.75,75.97,77.67,75.99,77.55,76.01,77.35,76.03,77.22,76.06,77.03,76.06,76.85,76.05,76.67,76.04,76.67,76.01,76.67,75.99,76.80,75.97,76.95,76.00,77.10,75.99,77.08,75.96,77.00,75.92,76.88,75.92,76.72,75.94,76.67,75.90,76.75,75.86,76.92,75.83,77.10,75.81,77.10,75.95,76.97,76.09,76.95,76.14,77.05,76.06,77.17,75.99,77.25,75.97,77.30,75.97,77.33,75.97,77.10,76.05,76.90
RZ_3437559_15992,null,null,50,0,1,76.11,76.72,76.19,76.67,76.21,76.62,76.17,76.58,76.11,76.60,76.03,76.75,76.00,76.85,75.96,76.97,75.96,76.92,76.01,76.95,76.09,76.97,76.17,77.05,76.19,77.08,76.17,77.12,76.05,77.10,75.92,77.12,75.91,77.17,76.00,77.08,76.10,76.90,76.12,76.75,76.09,76.58,76.05,76.40,76.08,76.28,76.14,76.22,76.19,76.20,76.15,76.33,76.11,76.58,76.08,76.83,76.12,76.75,76.17,76.62,76.22,76.53,76.22,76.58,76.19,76.53,76.15,76.45,76.12,76.30,76.15,76.22,76.20,76.17,76.25,76.22,76.26,76.28,76.26,76.30,76.29,76.35,76.30,76.33,76.21,76.22,76.09,76.08,75.95,76.08,75.92,76.20,75.91,76.30,75.91,76.33,76.00,76.22,76.09,76.20
RZ_3437559_15993,null,null,50,0,1,76.17,76.28,76.16,76.38,76.15,76.50,76.14,76.53,76.12,76.40,76.11,76.28,76.08,76.33,76.04,76.53,76.00,76.83,75.97,76.92,75.96,76.95,76.00,76.92,76.03,76.90,76.06,76.95,76.08,76.92,76.09,76.88,76.09,76.75,76.09,76.70,76.09,76.85,76.08,77.03,76.04,77.10,76.00,77.00,75.97,76.83,75.99,76.78,75.99,76.72,75.97,76.97,75.99,77.22,75.96,77.45,75.92,77.40,75.89,77.25,75.89,77.03,75.91,76.85,75.91,76.92,75.89,77.05,75.88,77.12,75.88,77.03,75.88,77.20,75.86,77.45,75.86,77.58,75.86,77.42,75.86,77.30,75.85,77.33,75.85,77.35,75.85,77.38,75.86,77.38,75.88,77.35,75.89,77.25,75.90,77.15,75.90,77.22,75.90,77.40
RZ_3437559_15994,null,null,50,0,1,75.90,77.50,75.91,77.42,75.92,77.38,75.91,77.40,75.89,77.53,75.86,77.65,75.85,77.75,75.85,77.70,75.86,77.65,75.83,77.62,75.81,77.62,75.78,77.70,75.79,77.75,75.76,77.95,75.74,78.10,75.72,77.95,75.79,77.67,75.84,77.47,75.88,77.60,75.88,77.75,75.85,77.83,75.83,77.85,75.80,77.83,75.78,77.78,75.76,77.83,75.75,77.90,75.75,77.97,75.74,77.97,75.72,77.95,75.76,77.95,75.83,77.92,75.88,77.95,75.85,77.95,75.83,77.83,75.79,77.67,75.76,77.53,75.74,77.55,75.76,77.62,75.80,77.72,75.81,78.03,75.79,78.33,75.76,78.47,75.65,78.22,75.54,77.95,75.29,77.85,75.17,77.92,74.91,78.03,74.70,78.08,74.42,78.38,74.01,79.08
RZ_3437559_15995,null,null,50,0,1,73.66,79.80,73.20,80.20,72.91,80.22,72.50,80.30,72.25,80.78,71.94,81.22,71.64,81.60,71.33,81.80,71.11,82.15,71.01,82.53,70.91,82.97,70.85,83.35,70.81,83.78,70.79,83.97,70.78,84.10,70.75,84.17,70.71,84.40,70.72,84.65,70.79,84.85,70.86,84.80,70.91,84.75,70.92,84.72,70.94,84.70,70.95,84.67,70.96,84.58,70.99,84.47,71.01,84.38,71.04,84.38,71.04,84.30,71.05,84.22,71.00,84.30,70.96,84.50,70.85,84.67,70.80,84.75,70.75,84.78,70.75,84.88,70.75,84.92,70.81,84.92,70.89,84.88,70.97,84.83,70.99,84.78,70.95,84.75,70.90,84.72,70.83,84.65,70.81,84.55,70.80,84.47,70.80,84.53,70.79,84.70,70.79,84.90,70.80,85.00
RZ_3437559_15996,null,null,50,0,1,70.79,85.03,70.79,84.92,70.75,84.83,70.72,84.72,70.67,84.67,70.65,84.62,70.69,84.58,70.74,84.58,70.78,84.65,70.78,84.67,70.76,84.70,70.76,84.75,70.75,84.80,70.74,84.85,70.72,84.85,70.72,85.03,70.74,85.17,70.74,85.25,70.74,85.08,70.74,84.92,70.75,84.85,70.67,84.88,70.61,84.88,70.56,85.15,70.60,85.45,70.76,85.40,70.92,85.08,70.92,84.80,70.80,84.85,70.67,84.95,70.67,84.97,70.67,85.00,70.67,85.00,70.70,85.00,70.72,84.88,70.69,84.72,70.65,84.50,70.60,84.42,70.64,84.35,70.67,84.35,70.67,84.38,70.66,84.38,70.64,84.47,70.64,84.53,70.64,84.65,70.59,84.72,70.56,84.78,70.54,84.78,70.58,84.70,70.61,84.65
RZ_3437559_15997,null,null,50,0,1,70.65,84.62,70.66,84.67,70.65,84.47,70.62,84.25,70.61,84.05,70.61,84.05,70.60,84.05,70.53,84.05,70.45,84.03,70.45,84.00,70.54,83.92,70.60,83.88,70.58,83.90,70.53,83.95,70.46,83.95,70.44,83.88,70.40,83.88,70.39,83.92,70.36,83.97,70.34,83.97,70.33,83.95,70.35,83.90,70.36,83.90,70.36,83.90,70.38,83.92,70.40,83.92,70.44,83.92,70.44,84.03,70.45,84.15,70.44,84.28,70.44,84.33,70.45,84.33,70.46,84.33,70.46,84.35,70.45,84.42,70.45,84.47,70.39,84.53,70.35,84.17,70.26,83.85,70.22,83.47,70.26,83.42,70.36,83.65,70.44,83.92,70.42,84.20,70.45,84.20,70.41,84.12,70.34,84.08,70.22,84.00,70.15,84.08,70.11,84.12
RZ_3437559_15998,null,null,50,0,1,70.12,84.17,70.12,84.17,70.12,84.12,70.15,84.12,70.19,84.12,70.22,84.17,70.22,84.15,70.28,84.15,70.33,84.15,70.35,84.15,70.30,84.17,70.26,84.17,70.25,84.15,70.25,84.12,70.24,84.12,70.20,84.17,70.15,84.12,70.04,83.97,69.96,83.75,69.95,83.62,70.00,83.58,70.03,83.60,70.01,83.65,70.00,83.70,70.01,83.78,70.01,83.80,70.01,83.67,70.03,83.50,70.03,83.38,70.01,83.45,70.03,83.42,70.05,83.40,70.05,83.40,70.01,83.67,69.97,83.95,69.95,84.12,69.99,84.12,70.04,84.00,70.06,83.90,70.04,83.80,69.95,83.78,69.89,83.75,69.84,83.72,69.84,83.70,69.84,83.67,69.85,83.62,69.86,83.60,69.86,83.62,69.85,83.62,69.80,83.67
RZ_3437559_15999,null,null,50,0,1,69.76,83.67,69.70,83.88,69.69,84.05,69.64,83.92,69.60,83.65,69.65,83.60,69.72,83.83,69.83,84.03,69.88,83.97,69.92,83.90,69.90,83.88,69.85,83.88,69.76,83.88,69.74,83.88,69.72,83.62,69.74,83.38,69.72,83.40,69.69,83.67,69.70,83.83,69.74,83.70,69.72,83.55,69.67,83.58,69.66,83.60,69.70,83.65,69.74,83.65,69.75,83.62,69.76,83.60,69.78,83.60,69.75,83.62,69.70,83.58,69.66,83.53,69.75,83.50,69.85,83.42,69.90,83.35,69.83,83.20,69.74,83.12,69.70,83.08,69.72,83.12,69.75,83.17,69.76,83.42,69.74,83.67,69.74,83.78,69.74,83.55,69.72,83.33,69.69,83.42,69.66,83.62,69.64,83.83,69.64,83.78,69.64,83.72,69.66,83.55
RZ_3437559_16000,null,null,50,0,1,69.67,83.42,69.67,83.42,69.66,83.55,69.66,83.70,69.66,83.75,69.65,83.72,69.64,83.65,69.64,83.60,69.65,83.65,69.66,83.67,69.65,83.70,69.65,83.72,69.69,83.58,69.75,83.25,69.81,82.92,69.81,83.00,69.78,83.22,69.80,83.40,69.84,83.38,69.94,83.30,69.97,83.25,70.00,83.20,69.99,83.25,69.96,83.30,69.94,83.35,69.91,83.33,69.91,83.33,69.91,83.30,69.85,83.17,69.79,83.03,69.71,83.17,69.70,83.47,69.70,83.55,69.74,83.30,69.78,83.05,69.83,82.97,69.88,82.95,69.85,82.92,69.80,82.90,69.75,82.78,69.75,82.70,69.75,82.70,69.74,82.83,69.72,82.85,69.72,82.80,69.75,82.72,69.78,82.70,69.80,82.78,69.81,82.88,69.85,82.97
RZ_3437559_16001,null,null,50,0,1,69.89,83.00,69.91,83.00,69.90,82.97,69.84,83.05,69.78,83.08,69.71,83.08,69.69,83.12,69.72,83.22,69.76,83.33,69.83,83.42,69.83,83.50,69.83,83.45,69.72,83.45,69.62,83.45,69.64,83.47,69.74,83.33,69.85,83.25,69.88,83.28,69.90,83.30,69.91,83.25,69.92,83.20,69.88,83.15,69.81,83.08,69.75,83.00,69.74,82.97,69.72,83.05,69.67,83.15,69.66,82.97,69.72,82.75,69.81,82.55,69.88,82.62,69.88,82.72,69.88,82.80,69.81,83.05,69.76,83.30,69.78,83.50,69.86,83.45,69.97,83.40,70.03,83.28,70.01,83.17,69.92,83.10,69.83,83.15,69.78,83.22,69.78,83.33,69.80,83.17,69.85,83.00,69.89,82.78,69.92,82.75,69.92,82.70,69.92,82.67
RZ_3437559_16002,null,null,50,0,1,69.90,82.65,69.89,82.65,69.88,82.72,69.89,82.75,69.90,82.67,69.92,82.55,69.94,82.60,69.91,82.72,69.89,82.80,69.88,82.70,69.89,82.60,69.90,82.65,69.91,82.67,69.94,82.70,69.92,82.83,69.90,83.00,69.90,83.15,69.95,83.08,70.00,83.03,70.03,83.00,70.03,83.03,70.01,83.10,70.04,83.17,70.06,83.33,70.03,83.42,69.99,83.38,69.96,83.17,70.00,83.03,70.01,83.08,70.00,83.17,70.04,83.20,70.09,83.25,70.14,83.22,70.12,83.22,70.14,83.10,70.14,83.00,70.17,82.90,70.19,82.95,70.20,83.10,70.17,83.25,70.15,83.45,70.14,83.50,70.12,83.53,70.16,83.25,70.22,83.05,70.26,83.08,70.26,83.35,70.24,83.65,70.22,83.75,70.20,83.67
RZ_3437559_16003,null,null,50,0,1,70.19,83.60,70.15,83.60,70.12,83.70,70.09,83.78,70.06,83.80,70.05,83.78,70.05,83.70,70.09,83.50,70.12,83.35,70.16,83.30,70.16,83.47,70.17,83.67,70.20,83.78,70.26,83.80,70.31,83.62,70.36,83.42,70.38,83.20,70.35,83.17,70.31,83.15,70.24,83.08,70.19,83.05,70.25,82.97,70.35,82.95,70.41,83.00,70.38,83.08,70.29,83.15,70.24,83.15,70.19,83.15,70.19,83.15,70.16,83.15,70.10,83.22,70.04,83.30,70.00,83.35,69.97,83.38,70.04,83.35,70.11,83.42,70.19,83.47,70.19,83.45,70.19,83.38,70.19,83.33,70.20,83.35,70.21,83.42,70.22,83.47,70.21,83.20,70.21,82.90,70.21,82.72,70.19,82.92,70.20,83.10,70.24,83.15,70.29,83.12
RZ_3437559_16004,null,null,50,100,1,70.31,83.22,70.33,83.35,70.28,83.53,70.24,83.55,70.19,83.47,70.16,83.38,70.17,83.33,70.22,83.28,70.28,83.25,70.28,83.28,70.26,83.45,70.24,83.55,70.21,83.62,70.20,83.58,70.16,83.60,70.12,83.60,70.10,83.60,70.11,83.67,70.12,83.72,70.12,83.70,70.10,83.60,70.22,83.58,70.36,83.65,70.54,83.75,70.56,83.80,70.59,83.83,70.72,84.33,70.88,84.78,71.14,85.22,71.46,85.83,71.80,86.45,72.17,87.30,72.44,87.83,72.84,88.35,73.20,89.10,73.55,89.72,73.76,90.60,73.95,91.05,74.14,91.33,74.29,92.00,74.36,92.72,74.39,93.50,74.46,94.12,74.49,94.67,74.45,95.25,74.39,95.33,74.33,95.70,74.30,96.00,74.29,96.33,74.31,96.40
RZ_3437559_16005,null,null,50,0,1,74.34,96.45,74.26,96.70,74.15,96.95,74.04,97.20,74.03,97.20,74.08,97.22,74.11,97.30,74.15,97.38,74.12,97.45,74.08,97.85,74.06,98.28,74.05,98.78,74.05,98.88,74.05,98.92,74.05,98.88,74.05,98.67,74.06,98.50,74.04,98.55,74.03,98.75,74.01,99.03,74.03,99.08,74.03,99.12,73.96,99.33,73.90,99.45,73.86,99.53,73.90,99.40,73.91,99.35,73.90,99.25,73.88,99.12,73.85,99.17,73.79,99.35,73.74,99.53,73.70,99.55,73.70,99.70,73.71,99.80,73.70,99.92,73.69,99.97,73.67,100.03,73.66,99.90,73.62,99.78,73.59,99.65,73.53,99.67,73.47,99.70,73.47,99.78,73.54,99.85,73.65,99.70,73.70,99.47,73.76,99.25,73.78,99.22,73.71,99.15
RZ_3437559_16006,null,null,50,0,1,73.64,99.05,73.54,98.95,73.53,98.88,73.51,98.85,73.49,98.83,73.46,98.88,73.41,98.97,73.40,99.03,73.36,99.00,73.35,98.85,73.38,98.78,73.41,98.80,73.46,98.90,73.46,99.00,73.49,99.08,73.49,99.12,73.49,99.15,73.47,99.17,73.47,99.20,73.47,99.22,73.46,99.22,73.39,99.30,73.31,99.40,73.28,99.22,73.31,98.97,73.35,98.72,73.36,98.75,73.45,98.80,73.55,98.75,73.64,98.65,73.62,98.55,73.58,98.80,73.54,99.08,73.49,99.33,73.49,99.22,73.51,99.08,73.55,98.95,73.55,98.95,73.49,98.95,73.38,98.97,73.31,98.95,73.29,98.95,73.31,98.95,73.33,98.95,73.34,98.88,73.35,98.85,73.33,98.80,73.29,98.83,73.25,98.83,73.21,98.83
RZ_3437559_16007,null,null,50,0,1,73.15,98.92,73.09,99.05,73.09,99.03,73.15,98.88,73.21,98.67,73.22,98.62,73.20,98.80,73.16,99.03,73.11,99.35,73.09,99.45,73.06,99.42,73.06,99.30,73.08,99.15,73.08,99.10,73.08,99.05,73.08,99.00,73.08,99.00,73.09,99.05,73.11,99.08,73.14,99.03,73.08,98.95,73.01,98.92,72.94,99.00,72.95,99.05,73.03,99.05,73.11,99.00,73.20,98.95,73.20,98.95,73.17,99.00,73.14,99.05,73.08,99.10,73.08,98.85,73.06,98.60,73.05,98.42,73.01,98.50,72.99,98.58,72.95,98.60,72.91,98.60,72.86,98.60,72.85,98.53,72.85,98.47,72.88,98.58,72.88,98.72,72.86,98.90,72.85,98.97,72.84,99.08,72.86,99.17,72.89,99.22,72.89,99.22,72.86,99.25
RZ_3437559_16008,null,null,50,0,1,72.84,99.20,72.84,99.10,72.83,99.00,72.80,98.95,72.80,98.92,72.81,98.90,72.85,98.90,72.90,98.85,72.94,98.80,72.94,98.80,72.94,98.92,72.88,99.03,72.81,99.10,72.74,99.12,72.72,99.15,72.76,99.15,72.79,99.12,72.84,98.90,72.83,98.65,72.80,98.55,72.78,98.62,72.78,98.67,72.79,98.62,72.79,98.62,72.78,98.72,72.80,98.83,72.85,98.88,72.90,98.83,72.90,98.75,72.89,98.78,72.89,98.78,72.88,98.90,72.86,99.00,72.86,99.00,72.88,98.90,72.89,98.83,72.91,98.67,72.94,98.55,72.96,98.40,72.94,98.40,72.89,98.67,72.83,99.00,72.79,99.30,72.80,99.05,72.81,98.75,72.84,98.47,72.83,98.55,72.90,98.65,72.96,98.72,73.06,98.50
RZ_3437559_16009,null,null,50,0,1,73.09,98.28,73.10,98.30,73.10,98.50,72.99,98.70,72.85,98.72,72.71,98.78,72.69,98.78,72.67,98.72,72.64,98.67,72.60,98.67,72.60,98.62,72.65,98.58,72.70,98.60,72.72,98.65,72.70,98.72,72.69,98.78,72.69,98.83,72.69,98.80,72.70,98.53,72.70,98.30,72.74,98.40,72.75,98.75,72.81,98.92,72.88,98.80,72.95,98.65,72.95,98.62,72.95,98.55,72.92,98.50,72.86,98.45,72.81,98.45,72.76,98.45,72.75,98.45,72.80,98.42,72.86,98.42,72.90,98.53,72.89,98.65,72.88,98.78,72.88,98.80,72.85,98.75,72.85,98.58,72.84,98.40,72.79,98.45,72.72,98.60,72.64,98.72,72.62,98.70,72.65,98.67,72.69,98.70,72.76,98.65,72.79,98.62,72.80,98.60
RZ_3437559_16010,null,null,50,0,1,72.79,98.62,72.78,98.67,72.78,98.72,72.78,98.80,72.79,98.78,72.83,98.88,72.91,98.97,72.99,99.08,72.97,99.05,72.91,99.05,72.85,98.95,72.85,98.92,72.85,98.92,72.85,98.95,72.83,98.90,72.81,98.92,72.79,99.03,72.78,99.00,72.78,98.88,72.76,98.80,72.75,98.85,72.74,98.92,72.75,98.95,72.75,99.00,72.80,99.03,72.84,99.08,72.85,99.10,72.81,99.10,72.83,99.05,72.88,98.97,72.92,98.88,72.92,98.80,72.94,98.75,72.94,98.88,72.94,99.03,72.97,99.20,73.03,98.95,73.00,98.67,72.97,98.50,72.89,98.72,72.90,98.97,72.88,99.12,72.92,99.08,72.97,98.97,73.01,98.95,73.01,99.05,72.95,99.15,72.89,99.22,72.83,99.30,72.89,99.38
RZ_3437559_16011,null,null,50,0,1,72.96,99.15,72.95,98.95,72.88,98.72,72.79,98.70,72.79,98.70,72.79,98.60,72.78,98.47,72.88,98.30,72.97,98.28,73.04,98.42,73.00,98.62,72.96,98.80,72.91,98.78,72.84,98.90,72.78,99.03,72.72,99.15,72.71,99.12,72.75,99.10,72.83,99.08,72.79,99.08,72.69,99.12,72.59,99.17,72.60,98.92,72.69,98.65,72.76,98.45,72.81,98.58,72.80,98.70,72.83,98.80,72.88,98.80,72.92,98.83,72.94,98.85,72.92,98.88,72.91,99.03,72.91,99.17,72.94,99.10,72.95,98.88,72.96,98.65,72.94,98.78,72.90,98.90,72.85,98.90,72.81,98.80,72.79,98.62,72.75,98.60,72.72,98.55,72.76,98.53,72.83,98.47,72.88,98.58,72.86,98.70,72.86,98.80,72.88,98.78
RZ_3437559_16012,null,null,50,0,1,72.88,98.80,72.90,98.88,72.91,99.03,72.95,98.97,72.95,98.90,72.94,98.80,72.88,98.92,72.79,99.00,72.74,99.05,72.76,98.90,72.79,98.78,72.79,98.62,72.74,98.60,72.67,98.88,72.65,99.22,72.59,99.55,72.55,99.55,72.53,99.28,72.55,99.03,72.59,98.83,72.64,98.88,72.69,98.92,72.72,98.85,72.72,98.75,72.71,98.67,72.69,98.80,72.70,98.95,72.72,99.03,72.76,98.97,72.75,98.92,72.74,98.90,72.72,98.88,72.75,98.85,72.78,98.85,72.79,98.95,72.78,99.03,72.78,99.10,72.78,99.08,72.81,99.08,72.86,99.08,72.90,98.97,72.88,98.85,72.84,98.75,72.80,98.78,72.79,98.83,72.79,98.83,72.74,98.95,72.66,99.05,72.59,99.22,72.56,99.28
RZ_3437559_16013,null,null,50,0,1,72.54,99.33,72.59,99.17,72.66,98.97,72.72,98.78,72.72,98.83,72.70,98.92,72.69,99.03,72.65,99.08,72.62,99.05,72.59,99.05,72.58,99.05,72.64,99.05,72.70,99.05,72.78,99.08,72.80,99.12,72.81,99.17,72.80,99.08,72.79,98.97,72.76,98.90,72.74,98.92,72.71,99.03,72.71,99.03,72.72,99.00,72.72,99.03,72.72,99.12,72.71,99.20,72.70,99.17,72.67,99.15,72.66,99.22,72.65,99.38,72.64,99.53,72.64,99.60,72.66,99.62,72.70,99.55,72.75,99.28,72.78,99.00,72.74,98.85,72.67,98.88,72.61,98.92,72.64,98.90,72.64,99.15,72.65,99.38,72.65,99.60,72.64,99.58,72.60,99.42,72.56,99.33,72.59,99.17,72.61,99.15,72.62,99.10,72.62,99.20
RZ_3437559_16014,null,null,50,0,1,72.61,99.30,72.59,99.45,72.59,99.47,72.60,99.53,72.62,99.53,72.65,99.53,72.66,99.53,72.67,99.53,72.69,99.55,72.67,99.60,72.69,99.42,72.69,99.20,72.69,98.97,72.67,99.10,72.65,99.33,72.62,99.58,72.60,99.65,72.60,99.55,72.61,99.38,72.69,99.25,72.75,99.42,72.81,99.70,72.81,99.95,72.83,99.97,72.79,99.80,72.74,99.62,72.67,99.47,72.62,99.65,72.60,99.78,72.59,99.90,72.59,99.83,72.59,99.67,72.58,99.55,72.55,99.40,72.58,99.40,72.64,99.42,72.71,99.33,72.74,99.10,72.76,98.88,72.74,99.12,72.65,99.45,72.58,99.78,72.62,99.75,72.70,99.70,72.69,99.67,72.59,99.62,72.46,99.60,72.46,99.55,72.47,99.53,72.47,99.45
RZ_3437559_16015,null,null,50,0,1,72.46,99.40,72.45,99.33,72.49,99.30,72.53,99.28,72.55,99.25,72.58,99.45,72.60,99.62,72.61,99.88,72.60,99.92,72.61,99.78,72.61,99.58,72.61,99.45,72.61,99.55,72.65,99.42,72.69,99.20,72.71,99.00,72.72,99.00,72.76,98.88,72.80,98.83,72.84,98.83,72.86,99.05,72.83,99.15,72.75,99.17,72.67,99.10,72.66,99.08,72.67,99.12,72.66,99.35,72.65,99.55,72.61,99.67,72.60,99.67,72.58,99.65,72.66,99.70,72.76,99.67,72.83,99.67,72.79,99.58,72.75,99.60,72.74,99.62,72.74,99.67,72.74,99.55,72.74,99.45,72.78,99.40,72.86,99.12,72.91,98.83,72.89,98.95,72.75,99.38,72.62,99.72,72.60,99.60,72.66,99.47,72.71,99.42,72.71,99.42
RZ_3437559_16016,null,null,50,0,1,72.71,99.45,72.75,99.50,72.75,99.53,72.76,99.40,72.75,99.28,72.75,99.12,72.75,99.33,72.74,99.53,72.74,99.60,72.74,99.58,72.74,99.65,72.72,99.85,72.74,99.88,72.74,99.67,72.75,99.33,72.79,98.90,72.92,98.28,73.19,97.40,73.40,96.60,73.62,96.00,73.71,95.70,73.85,94.88,73.90,94.17,74.05,92.95,74.16,92.20,74.31,91.12,74.39,90.67,74.47,89.90,74.54,89.20,74.62,88.00,74.69,87.08,74.75,86.35,74.78,86.10,74.83,85.60,74.88,84.85,74.84,83.95,74.79,83.15,74.81,82.62,74.97,81.90,75.09,81.45,75.15,80.42,75.17,79.83,75.26,78.65,75.33,77.75,75.47,76.60,75.60,75.67,75.75,74.75,75.85,73.85,75.94,73.10,76.01,72.22
RZ_3437559_16017,null,null,51,0,1,76.05,71.47,76.10,70.53,76.31,70.03,76.58,69.03,76.83,68.22,76.99,67.42,77.17,66.67,77.40,65.92,77.69,65.10,77.94,64.60,78.20,64.10,78.44,63.35,78.67,62.75,78.88,61.67,79.05,60.95,79.22,60.40,79.36,60.30,79.40,60.10,79.53,59.42,79.65,58.80,79.75,58.20,79.85,58.08,80.00,57.85,80.12,57.70,80.19,57.55,80.22,57.40,80.28,57.02,80.30,56.62,80.31,56.40,80.33,56.25,80.41,55.98,80.53,55.73,80.62,55.77,80.56,55.95,80.50,56.08,80.45,55.95,80.49,55.60,80.51,55.33,80.55,55.15,80.56,55.20,80.58,55.23,80.58,55.25,80.60,55.27,80.65,55.30,80.69,55.33,80.71,55.35,80.71,55.48,80.69,55.67,80.59,55.88,80.50,55.98,80.55,56.00
RZ_3437559_16018,null,null,50,0,1,80.67,56.08,80.80,56.12,80.78,56.12,80.72,56.15,80.69,56.20,80.62,56.35,80.59,56.42,80.59,56.40,80.66,56.30,80.72,56.17,80.76,56.02,80.76,55.92,80.74,56.20,80.66,56.55,80.59,56.92,80.58,56.98,80.60,57.00,80.62,56.98,80.61,56.88,80.62,56.75,80.64,56.67,80.66,56.65,80.61,56.67,80.54,56.85,80.50,56.98,80.53,57.15,80.58,57.20,80.61,57.12,80.61,57.02,80.60,56.92,80.59,56.95,80.58,56.95,80.58,56.88,80.60,56.83,80.62,56.77,80.66,56.85,80.67,56.88,80.69,56.88,80.67,56.88,80.65,56.92,80.62,56.98,80.61,57.12,80.64,57.23,80.66,57.33,80.69,57.30,80.70,57.27,80.72,57.25,80.72,57.23,80.76,57.23,80.78,57.27
RZ_3437559_16019,null,null,50,0,1,80.67,57.33,80.54,57.42,80.47,57.48,80.53,57.48,80.56,57.45,80.53,57.42,80.54,57.52,80.58,57.62,80.61,57.73,80.59,57.85,80.56,57.90,80.59,57.90,80.62,57.83,80.66,57.73,80.65,57.70,80.62,57.70,80.62,57.73,80.62,57.77,80.58,57.73,80.53,57.62,80.50,57.50,80.54,57.42,80.58,57.38,80.58,57.55,80.54,57.77,80.50,58.00,80.46,58.02,80.46,57.90,80.51,57.77,80.58,57.77,80.60,58.02,80.56,58.27,80.56,58.17,80.60,57.92,80.64,57.67,80.64,57.83,80.61,57.98,80.60,58.15,80.64,58.15,80.69,58.10,80.76,58.10,80.79,58.10,80.75,58.23,80.67,58.33,80.60,58.40,80.55,58.35,80.51,58.08,80.46,57.80,80.44,57.75,80.54,57.98
RZ_3437559_16020,null,null,49,0,11,80.67,57.98,80.74,57.77,80.66,57.55,80.59,57.55,80.58,57.58,80.58,57.62,80.58,57.62,80.56,57.60,80.56,57.52,80.58,57.50,80.59,57.50,80.61,57.73,80.64,57.98,80.66,58.20,80.69,58.23,80.69,58.23,80.69,58.23,80.69,58.23,80.70,58.23,80.71,58.23,80.71,58.23,80.71,58.12,80.72,58.05,80.74,58.15,80.74,58.30,80.74,58.45,80.74,58.42,80.74,58.40,80.71,58.35,80.69,58.33,80.69,58.30,80.71,58.30,80.75,58.25,80.80,58.17,80.84,58.12,80.79,58.20,80.72,58.25,80.72,58.30,80.76,58.33,80.79,58.40,80.75,58.27,80.74,58.05,80.72,58.02,80.70,58.20,80.66,58.25,80.64,58.12,80.67,58.05,80.72,58.17,80.76,58.33
RZ_3437559_16021,null,null,51,0,3,80.81,58.45,80.89,58.48,80.97,58.48,80.99,58.45,80.92,58.42,80.89,58.40,80.86,58.38,80.91,58.33,80.92,58.30,80.92,58.27,80.91,58.33,80.95,58.38,80.99,58.27,81.01,58.10,81.00,57.92,80.99,57.85,81.00,57.83,81.01,57.77,81.03,57.73,81.00,57.85,81.00,58.10,81.00,58.25,81.05,58.25,81.06,58.25,81.08,58.35,81.06,58.42,81.06,58.45,81.00,58.48,80.91,58.55,80.81,58.65,80.81,58.75,80.84,58.70,80.86,58.58,80.86,58.48,80.85,58.48,80.84,58.48,80.81,58.58,80.81,58.67,80.84,58.77,80.85,58.88,80.86,58.98,80.91,59.08,80.97,59.02,81.03,59.00,81.03,59.05,80.99,59.12,80.95,59.20,80.92,59.20,80.96,59.05,80.99,58.88,80.96,58.70
RZ_3437559_16022,null,null,50,0,3,80.91,58.70,80.96,58.70,81.06,58.65,81.16,58.55,81.16,58.45,81.15,58.40,81.15,58.42,81.15,58.42,81.14,58.45,81.12,58.45,81.12,58.50,81.11,58.52,81.12,58.55,81.12,58.58,81.12,58.58,81.12,58.58,81.15,58.55,81.15,58.55,81.16,58.60,81.16,58.62,81.16,58.50,81.15,58.25,81.14,58.02,81.21,57.92,81.30,57.83,81.39,57.73,81.38,57.95,81.36,58.27,81.34,58.65,81.31,58.73,81.33,58.83,81.33,58.80,81.33,58.62,81.31,58.48,81.29,58.38,81.30,58.33,81.31,58.35,81.33,58.42,81.30,58.67,81.28,58.88,81.26,59.02,81.29,59.08,81.30,59.10,81.31,59.08,81.33,59.02,81.34,59.00,81.34,59.08,81.34,59.23,81.33,59.30,81.33,59.38
RZ_3437559_16023,null,null,50,0,3,81.38,59.38,81.44,59.35,81.51,59.25,81.54,59.17,81.53,59.12,81.49,59.15,81.46,59.23,81.47,59.27,81.49,59.15,81.50,59.00,81.53,58.75,81.51,58.65,81.50,58.70,81.46,58.92,81.45,59.17,81.44,59.17,81.44,59.10,81.44,59.02,81.44,59.00,81.46,59.00,81.49,59.00,81.55,59.02,81.60,58.98,81.66,58.92,81.66,59.00,81.65,59.15,81.66,59.23,81.69,59.02,81.65,58.73,81.59,58.52,81.51,58.42,81.50,58.42,81.53,58.65,81.55,58.88,81.58,59.10,81.58,59.05,81.65,58.98,81.72,58.95,81.78,59.02,81.76,59.10,81.76,59.15,81.78,59.17,81.83,59.10,81.85,59.05,81.84,59.08,81.80,59.27,81.75,59.45,81.72,59.52,81.72,59.52,81.74,59.62
RZ_3437559_16024,null,null,49,0,3,81.75,59.73,81.76,59.70,81.79,59.45,81.83,59.17,81.84,59.17,81.88,59.20,81.90,59.17,81.90,59.05,81.88,59.02,81.85,59.00,81.78,58.98,81.71,58.98,81.61,59.00,81.58,59.05,81.64,59.20,81.75,59.33,81.86,59.30,81.90,59.20,81.88,59.08,81.90,59.10,81.92,59.35,81.96,59.45,81.94,59.58,81.88,59.45,81.81,59.50,81.75,59.52,81.70,59.52,81.66,59.52,81.74,59.45,81.84,59.38,81.92,59.42,81.91,59.77,81.89,60.12,81.89,60.20,81.89,60.05,81.92,59.92,81.96,60.05,82.01,60.17,82.03,60.27,82.05,60.27,82.06,60.25,82.05,60.17,82.01,60.12,82.03,60.17,82.05,60.30,82.09,60.48,82.08,60.55,82.03,60.62,81.96,60.83
RZ_3437559_16025,null,null,51,0,3,81.99,61.02,82.06,61.48,82.14,61.70,82.12,62.02,82.21,62.17,82.40,62.35,82.72,62.83,83.06,63.27,83.56,64.00,84.00,64.42,84.51,64.90,84.92,65.15,85.36,65.35,85.74,66.05,85.96,66.65,86.39,67.42,86.75,67.60,87.14,68.03,87.28,68.30,87.38,69.15,87.67,70.00,88.00,70.88,88.26,71.78,88.50,72.53,88.69,73.62,88.94,74.05,89.10,74.72,89.21,75.50,89.30,76.42,89.33,77.10,89.35,77.60,89.38,78.22,89.30,79.35,89.28,80.78,89.20,82.10,89.15,83.15,89.04,84.47,89.00,85.80,88.96,86.83,88.92,87.70,88.84,88.88,88.75,90.22,88.67,91.47,88.58,93.00,88.49,94.53,88.42,95.88,88.44,96.78,88.45,97.60,88.39,98.30,88.30,98.88,88.20,99.55
RZ_3437559_16026,null,null,51,0,3,88.15,100.25,88.11,100.92,88.04,101.72,87.96,102.40,87.95,103.28,88.03,103.95,88.11,104.65,88.17,105.58,88.22,106.33,88.26,107.00,88.28,107.45,88.26,108.22,88.21,109.08,88.19,109.75,88.15,110.55,88.00,111.25,87.81,112.28,87.65,112.85,87.60,113.75,87.51,114.38,87.41,115.00,87.34,115.38,87.33,115.62,87.30,116.20,87.28,116.75,87.25,117.28,87.21,117.60,87.15,117.88,87.09,118.38,87.05,118.80,86.92,119.10,86.76,119.50,86.60,119.92,86.54,120.60,86.47,120.90,86.41,121.42,86.39,121.65,86.41,121.90,86.45,121.90,86.49,121.90,86.49,121.92,86.45,122.00,86.40,122.10,86.33,122.35,86.29,122.53,86.28,122.67,86.19,122.70,86.10,122.72,85.99,122.88,85.96,123.03,85.94,123.17
RZ_3437559_16027,null,null,51,0,3,85.91,123.20,85.90,123.22,85.89,123.30,85.88,123.38,85.88,123.47,85.92,123.53,85.95,123.50,85.96,123.47,85.92,123.42,85.91,123.17,85.91,122.88,85.89,122.58,85.86,122.62,85.89,122.75,85.90,122.85,85.90,122.88,85.86,122.80,85.85,122.72,85.86,122.72,85.88,122.72,85.88,122.72,85.89,122.72,85.91,122.72,85.92,122.72,85.91,122.75,85.89,122.70,85.85,122.62,85.88,122.40,85.91,122.22,85.94,122.15,85.94,122.22,85.94,122.33,85.95,122.38,85.95,122.45,85.92,122.53,85.91,122.40,85.94,122.22,86.01,122.05,86.06,122.03,86.16,122.00,86.24,121.90,86.34,121.83,86.38,121.65,86.34,121.53,86.26,121.38,86.17,121.35,86.17,121.35,86.17,121.40,86.17,121.45,86.17,121.42,86.17,121.35
RZ_3437559_16028,null,null,52,0,3,86.15,121.28,86.12,121.20,86.16,121.17,86.24,121.08,86.30,120.90,86.29,120.70,86.31,120.55,86.34,120.47,86.34,120.72,86.30,121.03,86.26,121.30,86.24,121.25,86.22,121.10,86.17,120.97,86.14,121.00,86.10,121.10,86.14,121.22,86.17,120.92,86.20,120.62,86.16,120.65,86.12,120.95,86.22,121.40,86.35,121.53,86.36,121.42,86.25,121.17,86.11,121.03,86.09,121.15,86.08,121.15,86.12,121.08,86.19,120.92,86.22,120.85,86.28,120.85,86.30,120.92,86.35,120.92,86.39,120.85,86.42,120.80,86.42,120.83,86.42,120.88,86.47,120.88,86.53,120.85,86.49,120.83,86.41,120.72,86.38,120.65,86.41,120.60,86.44,120.67,86.42,120.90,86.41,121.20,86.38,121.45,86.36,121.50,86.36,121.47,86.40,121.42,86.44,121.42
RZ_3437559_16029,null,null,50,0,3,86.45,121.35,86.44,121.28,86.42,121.22,86.44,121.30,86.47,121.35,86.51,121.47,86.53,121.53,86.54,121.65,86.55,121.70,86.61,121.47,86.64,121.15,86.66,120.85,86.59,120.83,86.51,120.80,86.45,120.78,86.45,120.78,86.45,120.72,86.46,120.65,86.47,120.72,86.47,120.90,86.46,121.08,86.50,121.12,86.54,121.15,86.60,121.08,86.61,121.00,86.64,120.88,86.64,120.83,86.53,120.75,86.41,120.97,86.40,121.22,86.51,121.45,86.65,121.53,86.67,121.58,86.71,121.60,86.71,121.58,86.64,121.55,86.56,121.55,86.47,121.58,86.49,121.60,86.49,121.60,86.50,121.55,86.51,121.38,86.53,121.22,86.54,121.10,86.54,121.10,86.53,121.08,86.51,121.03,86.49,121.17,86.46,121.38,86.46,121.33
RZ_3437559_16030,null,null,50,0,3,86.46,121.08,86.50,120.78,86.53,120.70,86.55,120.88,86.58,121.10,86.59,121.38,86.64,121.42,86.66,121.42,86.59,121.40,86.49,121.38,86.39,121.15,86.40,120.90,86.40,120.58,86.44,120.53,86.49,120.53,86.51,120.62,86.47,120.75,86.42,120.83,86.39,120.83,86.36,120.85,86.33,120.90,86.31,120.95,86.33,120.92,86.38,120.90,86.40,120.92,86.41,120.97,86.42,121.03,86.47,121.10,86.51,121.17,86.50,121.17,86.49,121.15,86.50,121.17,86.47,121.30,86.45,121.42,86.42,121.35,86.45,121.22,86.50,121.03,86.55,120.90,86.56,121.05,86.54,121.28,86.51,121.47,86.47,121.30,86.42,121.17,86.36,121.12,86.36,121.15,86.34,121.22,86.31,121.25,86.29,121.22,86.29,121.08,86.29,120.95
RZ_3437559_16031,null,null,50,0,3,86.29,120.85,86.30,120.85,86.31,120.83,86.31,120.85,86.30,120.92,86.29,121.10,86.28,121.22,86.28,121.28,86.29,121.22,86.30,121.20,86.31,121.22,86.31,121.47,86.31,121.72,86.34,121.67,86.38,121.40,86.40,121.15,86.41,121.17,86.42,121.17,86.41,121.35,86.39,121.53,86.38,121.45,86.41,121.20,86.47,120.92,86.51,120.90,86.50,120.88,86.49,120.92,86.46,120.97,86.45,121.00,86.44,121.00,86.44,121.00,86.42,121.00,86.42,120.92,86.41,120.83,86.39,120.78,86.36,120.78,86.33,120.80,86.29,120.83,86.25,120.72,86.22,120.55,86.21,120.40,86.24,120.40,86.31,120.30,86.39,120.20,86.40,120.10,86.39,120.12,86.38,120.17,86.38,120.20,86.38,120.17,86.38,120.12,86.38,120.08
RZ_3437559_16032,null,null,50,0,3,86.36,120.05,86.36,120.05,86.38,120.05,86.41,119.97,86.40,119.92,86.39,119.90,86.38,119.97,86.36,120.08,86.35,120.03,86.34,119.95,86.33,119.83,86.34,119.78,86.35,119.72,86.38,119.70,86.39,119.83,86.40,119.97,86.40,120.10,86.41,120.08,86.40,119.92,86.38,119.78,86.35,119.67,86.33,119.75,86.30,119.97,86.29,120.15,86.26,120.30,86.24,120.40,86.25,120.47,86.29,120.35,86.34,120.15,86.38,119.78,86.41,119.60,86.46,119.60,86.47,119.78,86.49,119.95,86.49,120.17,86.46,120.38,86.41,120.50,86.36,120.42,86.33,120.30,86.33,120.17,86.35,120.10,86.38,120.00,86.39,119.95,86.40,119.92,86.39,119.97,86.41,120.05,86.44,120.08,86.46,120.20,86.46,120.25,86.49,120.22
RZ_3437559_16033,null,null,50,0,3,86.53,120.15,86.51,120.10,86.50,120.15,86.49,120.12,86.56,119.85,86.61,119.60,86.59,119.35,86.53,119.30,86.46,119.25,86.47,119.25,86.45,119.28,86.41,119.25,86.39,119.22,86.44,119.20,86.51,119.30,86.56,119.38,86.60,119.42,86.62,119.38,86.65,119.33,86.65,119.28,86.65,119.50,86.65,119.70,86.64,119.80,86.61,119.53,86.59,119.22,86.59,119.03,86.56,119.05,86.55,119.15,86.53,119.22,86.53,119.30,86.45,119.22,86.38,119.12,86.29,119.05,86.26,119.12,86.30,119.28,86.36,119.30,86.41,119.25,86.41,119.20,86.41,119.15,86.42,119.00,86.45,118.88,86.47,118.80,86.50,118.72,86.54,118.65,86.55,118.67,86.53,118.75,86.49,118.80,86.46,118.83,86.46,118.83,86.47,118.75
RZ_3437559_16034,null,null,50,0,3,86.46,118.65,86.45,118.53,86.41,118.47,86.39,118.47,86.36,118.53,86.35,118.58,86.34,118.65,86.33,118.67,86.34,118.72,86.35,118.75,86.36,118.75,86.36,118.67,86.39,118.42,86.40,118.20,86.40,118.03,86.45,118.10,86.50,118.17,86.58,118.20,86.59,118.20,86.51,118.22,86.42,118.25,86.35,118.35,86.36,118.40,86.41,118.42,86.44,118.38,86.39,118.30,86.33,118.28,86.26,118.28,86.26,118.28,86.29,118.25,86.33,118.22,86.38,118.12,86.40,118.03,86.40,117.95,86.40,117.97,86.39,118.03,86.40,118.10,86.40,118.12,86.41,118.12,86.40,118.08,86.36,118.08,86.31,118.08,86.29,118.08,86.28,118.05,86.28,118.03,86.28,118.00,86.28,117.92,86.34,117.90,86.40,117.85,86.50,117.85
RZ_3437559_16035,null,null,50,0,3,86.53,117.85,86.45,117.78,86.40,117.70,86.36,117.80,86.40,118.00,86.39,118.20,86.35,118.22,86.35,118.20,86.38,118.15,86.39,118.12,86.38,118.08,86.35,118.03,86.31,117.92,86.29,117.83,86.29,117.78,86.33,117.62,86.35,117.47,86.36,117.53,86.34,117.67,86.35,117.85,86.38,117.85,86.39,117.90,86.39,117.90,86.39,117.85,86.36,117.85,86.34,117.83,86.31,117.90,86.33,117.92,86.35,117.95,86.36,117.97,86.36,118.00,86.39,117.97,86.44,117.78,86.44,117.60,86.40,117.40,86.35,117.42,86.33,117.42,86.35,117.45,86.35,117.70,86.33,117.95,86.28,118.08,86.25,117.88,86.31,117.65,86.38,117.58,86.40,117.58,86.36,117.60,86.31,117.62,86.33,117.67,86.36,117.62,86.40,117.55
RZ_3437559_16036,null,null,150,0,1,86.40,117.50,86.42,117.50,86.44,117.60,86.46,117.70,86.45,117.97,86.44,118.15,86.42,118.08,86.45,117.85,86.47,117.60,86.47,117.58,86.46,117.53,86.36,117.45,86.28,117.47,86.25,117.58,86.29,117.70,86.34,117.78,86.34,117.83,86.34,117.85,86.35,117.90,86.36,117.88,86.39,117.88,86.41,117.88,86.42,117.88,86.45,117.83,86.46,117.78,86.49,117.67,86.49,117.60,86.49,117.53,86.46,117.50,86.42,117.53,86.40,117.60,86.39,117.67,86.39,117.80,86.39,117.88,86.39,117.97,86.38,118.03,86.35,118.00,86.31,117.92,86.31,117.80,86.34,117.75,86.34,117.70,86.33,117.60,86.31,117.50,86.30,117.50,86.33,117.60,86.36,117.70,86.36,117.65,86.34,117.60,86.30,117.58,86.31,117.45,86.33,117.30,86.36,117.20,86.40,117.25,86.36,117.55,86.29,117.83,86.24,117.95,86.25,117.85,86.28,117.78,86.29,117.75,86.30,117.72,86.31,117.70,86.30,117.60,86.30,117.50,86.29,117.55,86.30,117.72,86.31,117.72,86.33,117.55,86.35,117.38,86.39,117.35,86.36,117.35,86.35,117.35,86.35,117.33,86.39,117.38,86.42,117.40,86.44,117.40,86.46,117.28,86.47,117.17,86.49,117.33,86.45,117.53,86.40,117.75,86.33,117.78,86.28,117.88,86.34,117.95,86.44,118.00,86.55,117.78,86.55,117.58,86.54,117.50,86.50,117.62,86.49,117.65,86.51,117.53,86.54,117.38,86.54,117.28,86.51,117.15,86.50,117.05,86.45,117.17,86.40,117.30,86.35,117.45,86.40,117.45,86.45,117.47,86.47,117.50,86.44,117.47,86.36,117.42,86.34,117.38,86.33,117.30,86.36,117.22,86.41,117.15,86.44,117.15,86.46,117.30,86.49,117.45,86.47,117.58,86.49,117.53,86.49,117.40,86.49,117.28,86.50,117.47,86.51,117.80,86.58,118.08,86.62,117.83,86.58,117.58,86.50,117.38,86.45,117.38,86.49,117.38,86.54,117.38,86.54,117.35,86.55,117.45,86.56,117.53,86.59,117.65,86.56,117.70,86.53,117.42,86.50,117.08,86.51,116.75,86.50,116.70,86.47,116.67,86.46,116.97,86.45,117.30,86.41,117.65,86.40,117.72,86.40,117.45,86.46,117.08,86.53,116.67,86.55,116.70,86.54,116.80,86.51,116.88,86.50,116.85,86.47,116.85,86.44,117.03,86.41,117.20,86.44,117.35,86.46,117.33,86.50,117.30,86.50,117.30
RZ_3437559_16037,null,null,50,0,1,86.51,117.17,86.51,117.05,86.51,116.90,86.51,116.88,86.51,116.92,86.53,116.97,86.53,117.08,86.53,117.10,86.55,117.20,86.58,117.30,86.59,117.40,86.61,117.15,86.61,116.88,86.62,116.58,86.66,116.30,86.71,115.90,86.85,115.20,86.95,114.78,87.09,113.90,87.14,113.30,87.15,112.28,87.05,111.67,86.97,110.50,86.95,109.62,86.92,108.72,86.89,107.88,86.81,106.83,86.66,105.95,86.45,104.97,86.25,104.35,86.14,103.50,86.00,103.12,85.86,102.10,85.70,101.28,85.64,100.55,85.59,100.20,85.53,99.88,85.53,98.72,85.54,97.78,85.65,96.40,85.72,95.42,85.76,94.50,85.79,93.65,85.83,92.95,85.94,91.83,86.03,91.03,86.11,90.05,86.17,88.88,86.22,87.40,86.24,86.30
RZ_3437559_16038,null,null,50,0,1,86.28,85.83,86.40,84.88,86.56,83.72,86.71,82.22,86.81,81.35,86.96,79.88,87.08,78.60,87.19,77.47,87.20,77.12,87.26,76.22,87.31,75.38,87.40,74.62,87.47,73.90,87.56,73.05,87.62,72.03,87.62,71.65,87.61,71.42,87.59,71.10,87.58,70.58,87.50,69.62,87.42,68.90,87.35,68.47,87.33,68.35,87.28,68.22,87.22,68.10,87.21,67.67,87.20,67.28,87.19,66.92,87.16,66.97,87.17,66.90,87.19,66.78,87.21,66.65,87.21,66.58,87.21,66.47,87.20,66.42,87.20,66.47,87.14,66.53,87.09,66.65,87.03,66.70,87.01,66.75,87.00,66.75,87.03,66.47,87.04,66.22,87.05,65.97,87.06,66.00,87.06,65.95,87.08,65.80,87.09,65.65,87.09,65.80,87.09,66.05
RZ_3437559_16039,null,null,50,0,1,87.11,66.30,87.15,66.22,87.17,66.15,87.17,66.10,87.19,66.00,87.21,65.92,87.20,65.97,87.16,66.12,87.14,66.30,87.14,66.30,87.16,66.33,87.17,66.30,87.17,66.28,87.17,66.15,87.17,66.03,87.19,66.28,87.20,66.62,87.20,67.03,87.19,67.10,87.17,67.10,87.17,67.03,87.19,66.90,87.20,66.92,87.20,67.03,87.17,67.33,87.15,67.55,87.12,67.72,87.12,67.67,87.14,67.47,87.14,67.33,87.14,67.22,87.16,67.30,87.19,67.42,87.21,67.55,87.22,67.65,87.25,67.72,87.21,67.72,87.15,67.75,87.12,67.80,87.16,67.83,87.19,67.80,87.17,67.90,87.15,68.08,87.15,68.25,87.15,68.33,87.11,68.42,87.10,68.53,87.08,68.72,87.08,68.90,87.08,68.90
RZ_3437559_16040,null,null,50,0,1,87.08,68.72,87.10,68.47,87.08,68.28,87.05,68.10,87.06,68.03,87.11,68.00,87.05,68.00,86.95,67.97,86.94,67.88,87.03,67.78,87.11,67.78,87.12,67.92,87.14,68.12,87.11,68.55,87.06,68.92,87.04,68.90,87.05,68.58,87.06,68.25,87.08,68.25,87.09,68.28,87.10,68.17,87.11,68.05,87.12,67.90,87.11,67.85,87.10,67.80,87.09,67.78,87.08,67.88,87.05,68.08,87.04,68.30,87.03,68.38,87.01,68.30,86.99,68.20,86.99,68.35,87.01,68.60,86.97,68.80,86.92,68.72,86.88,68.67,86.86,68.65,86.84,68.70,86.88,68.75,86.91,68.90,86.96,68.97,86.95,69.00,86.95,68.92,86.97,68.85,87.00,68.80,87.01,68.75,87.01,68.75,86.99,68.83,86.97,68.90
RZ_3437559_16041,null,null,50,0,1,86.95,68.92,86.94,68.92,86.97,68.90,87.04,68.85,87.08,68.75,87.00,68.70,86.94,68.67,86.89,68.83,86.89,68.95,86.88,69.00,86.88,68.95,86.86,68.88,86.85,68.85,86.91,68.95,87.00,69.10,87.08,69.22,87.08,69.25,86.96,69.28,86.84,69.30,86.75,69.30,86.85,69.28,86.95,69.22,87.05,69.17,87.06,69.08,87.03,69.08,86.96,69.08,86.92,68.75,86.95,68.42,86.96,68.12,86.97,68.17,86.97,68.22,86.94,68.42,86.88,68.62,86.81,68.78,86.76,68.72,86.75,68.65,86.84,68.60,86.95,68.55,87.06,68.55,87.05,68.67,87.04,68.85,87.04,69.08,87.06,69.20,87.06,69.28,87.03,69.30,86.95,69.28,86.90,69.20,86.88,69.10,86.89,69.00,86.89,69.05
RZ_3437559_16042,null,null,50,0,1,86.89,69.17,86.86,69.17,86.84,69.10,86.83,69.05,86.84,69.12,86.85,69.22,86.89,69.17,86.91,69.10,86.91,69.03,86.91,68.97,86.89,68.90,86.88,68.85,86.86,68.85,86.85,68.80,86.88,68.78,86.89,68.80,86.89,68.85,86.86,69.17,86.84,69.47,86.84,69.45,86.88,69.17,86.90,69.08,86.90,69.28,86.86,69.47,86.84,69.38,86.84,69.28,86.84,69.33,86.88,69.47,86.91,69.65,86.89,69.58,86.83,69.38,86.79,69.15,86.81,69.05,86.81,69.05,86.80,69.10,86.79,69.17,86.76,69.25,86.80,69.40,86.85,69.47,86.90,69.58,86.90,69.60,86.90,69.62,86.90,69.67,86.89,69.30,86.86,68.95,86.84,68.70,86.85,68.88,86.89,69.05,86.92,69.17,86.90,69.22
RZ_3437559_16043,null,null,50,0,1,86.86,69.38,86.81,69.53,86.84,69.65,86.89,69.70,86.94,69.78,86.92,69.80,86.92,69.80,86.90,69.78,86.88,69.80,86.85,69.83,86.86,69.88,86.88,69.90,86.88,69.85,86.88,69.72,86.84,69.58,86.80,69.50,86.79,69.50,86.84,69.50,86.92,69.67,87.00,69.83,87.06,69.78,87.08,69.58,87.08,69.38,87.05,69.35,87.03,69.35,87.01,69.38,87.01,69.42,87.01,69.47,87.03,69.60,87.03,69.72,87.03,69.83,87.04,69.83,87.05,69.92,87.03,70.03,86.97,70.12,87.00,70.15,87.05,70.17,87.05,70.12,87.03,69.75,87.00,69.40,87.05,69.10,87.11,68.78,87.12,68.45,87.16,67.60,87.17,67.00,87.09,66.40,86.97,65.83,86.83,65.10,86.78,64.25,86.70,63.75
RZ_3437559_16044,null,null,50,0,1,86.56,63.42,86.44,63.23,86.36,63.15,86.39,62.95,86.44,62.77,86.46,62.42,86.47,62.23,86.54,62.05,86.60,62.02,86.67,61.98,86.70,61.90,86.74,61.77,86.78,61.58,86.85,61.10,86.90,60.73,86.85,60.35,86.76,60.25,86.67,60.17,86.58,60.23,86.51,60.27,86.46,59.98,86.50,59.70,86.51,59.42,86.53,59.42,86.53,59.38,86.51,59.35,86.49,59.33,86.46,59.35,86.45,59.33,86.45,59.30,86.44,59.27,86.42,59.25,86.41,59.30,86.39,59.38,86.34,59.42,86.30,59.35,86.30,59.27,86.34,59.23,86.41,59.40,86.46,59.52,86.46,59.60,86.42,59.58,86.40,59.48,86.41,59.38,86.42,59.30,86.42,59.23,86.44,59.15,86.45,59.33,86.51,59.50,86.56,59.60
RZ_3437559_16045,null,null,50,0,1,86.62,59.48,86.64,59.42,86.62,59.50,86.62,59.58,86.60,59.65,86.59,59.62,86.58,59.58,86.56,59.48,86.56,59.35,86.54,59.30,86.55,59.35,86.54,59.75,86.54,60.12,86.55,60.33,86.54,60.17,86.53,60.02,86.49,60.05,86.49,60.08,86.50,60.15,86.53,60.20,86.54,60.23,86.61,60.20,86.69,60.05,86.76,59.95,86.78,59.83,86.76,59.80,86.71,59.77,86.67,59.80,86.64,59.80,86.62,59.83,86.62,59.83,86.61,60.05,86.60,60.27,86.59,60.52,86.59,60.38,86.59,60.25,86.60,60.17,86.61,60.15,86.62,60.12,86.66,60.23,86.67,60.42,86.67,60.65,86.61,60.67,86.58,60.70,86.56,60.67,86.58,60.65,86.58,60.60,86.56,60.48,86.58,60.33,86.58,60.15
RZ_3437559_16046,null,null,50,0,1,86.59,60.05,86.59,60.02,86.59,60.08,86.59,60.10,86.58,60.23,86.55,60.35,86.56,60.45,86.56,60.40,86.59,60.33,86.62,60.25,86.67,60.23,86.71,60.38,86.66,60.52,86.62,60.52,86.62,60.42,86.65,60.35,86.67,60.35,86.66,60.38,86.64,60.42,86.61,60.52,86.59,60.62,86.56,60.65,86.54,60.60,86.59,60.60,86.64,60.60,86.62,60.62,86.58,60.65,86.55,60.62,86.59,60.62,86.64,60.60,86.66,60.58,86.67,60.55,86.67,60.55,86.69,60.58,86.71,60.52,86.71,60.50,86.67,60.50,86.61,60.62,86.60,60.65,86.61,60.62,86.69,60.50,86.75,60.48,86.79,60.38,86.78,60.35,86.74,60.42,86.72,60.55,86.76,60.62,86.84,60.60,86.90,60.62,86.90,60.67
RZ_3437559_16047,null,null,50,10,1,86.92,60.73,86.94,60.75,86.96,60.58,86.95,60.40,86.92,60.17,86.90,60.12,86.88,60.12,86.89,60.23,86.84,60.33,86.79,60.35,86.78,60.40,86.81,60.45,86.86,60.48,86.88,60.48,86.90,60.48,86.96,60.48,87.03,60.52,87.06,60.58,87.04,60.58,86.99,60.52,86.96,60.40,86.95,60.33,86.94,60.38,86.92,60.45,86.92,60.42,86.94,60.33,86.95,60.20,86.95,60.23,86.94,60.10,86.94,59.95,86.91,59.95,86.92,60.12,86.92,60.30,86.92,60.33,86.91,60.35,86.91,60.38,86.90,60.38,86.92,60.42,87.00,60.48,87.06,60.45,87.10,60.38,87.11,60.27,87.12,60.35,87.11,60.45,87.06,60.27,87.03,60.00,86.97,59.77,86.95,59.85,86.97,59.90,87.00,59.92
RZ_3437559_16048,null,null,50,0,1,86.97,59.95,86.90,60.02,86.84,59.90,86.84,59.83,86.86,59.67,86.89,59.70,86.94,59.65,86.97,59.65,86.96,59.75,86.95,59.88,86.94,60.10,86.96,60.17,86.99,60.27,86.99,60.27,86.99,60.23,86.99,60.33,86.99,60.40,87.00,60.50,87.00,60.55,87.00,60.65,87.00,60.75,87.01,60.77,87.03,60.80,87.06,60.83,87.11,60.65,87.16,60.52,87.20,60.38,87.21,60.42,87.17,60.38,87.12,60.35,87.06,60.30,87.05,60.27,87.05,60.23,87.03,60.17,87.00,60.25,86.96,60.38,86.94,60.48,86.95,60.45,87.00,60.40,87.05,60.38,87.05,60.33,87.08,60.20,87.09,60.10,87.10,59.92,87.11,59.83,87.11,59.67,87.15,59.62,87.17,59.55,87.21,59.52,87.24,59.52
RZ_3437559_16049,null,null,50,0,1,87.25,59.58,87.25,59.62,87.25,59.70,87.16,59.77,87.08,59.92,86.99,60.05,86.99,60.23,87.01,60.30,87.08,60.02,87.12,59.67,87.08,59.40,86.96,59.50,86.88,59.58,86.89,59.67,86.91,59.77,86.94,59.92,86.95,59.98,86.96,59.92,86.97,59.80,86.97,59.67,86.96,59.67,87.01,59.67,87.09,59.67,87.15,59.65,87.15,59.65,87.15,59.62,87.16,59.62,87.19,59.58,87.17,59.52,87.15,59.48,87.12,59.45,87.12,59.40,87.09,59.40,87.06,59.42,87.03,59.45,87.04,59.45,87.04,59.48,87.04,59.42,87.05,59.40,87.05,59.35,87.05,59.35,87.06,59.23,87.08,59.10,87.08,58.92,87.08,58.88,87.08,58.98,87.06,59.15,87.04,59.33,87.04,59.35,87.04,59.45
RZ_3437559_16050,null,null,50,0,1,87.04,59.58,87.09,59.70,87.14,59.77,87.15,59.80,87.14,59.60,87.14,59.33,87.16,59.05,87.15,59.30,87.15,59.58,87.16,59.70,87.17,59.55,87.19,59.45,87.17,59.58,87.15,59.67,87.14,59.73,87.15,59.67,87.14,59.67,87.12,59.70,87.12,59.75,87.14,59.75,87.16,59.83,87.16,59.90,87.15,59.92,87.14,59.85,87.15,59.80,87.19,59.55,87.22,59.30,87.22,59.20,87.21,59.38,87.20,59.58,87.16,59.58,87.10,59.60,87.05,59.67,87.03,59.80,87.04,59.88,87.04,59.90,87.05,59.85,87.05,59.85,87.05,59.88,87.06,59.77,87.09,59.62,87.10,59.52,87.11,59.55,87.11,59.62,87.12,59.65,87.14,59.67,87.16,59.60,87.16,59.55,87.15,59.50,87.15,59.45
RZ_3437559_16051,null,null,50,0,1,87.15,59.38,87.15,59.35,87.15,59.42,87.12,59.52,87.10,59.67,87.06,59.83,87.00,59.98,86.95,60.00,86.91,60.02,86.90,60.05,86.89,60.05,86.88,59.92,86.86,59.80,86.86,59.65,86.88,59.73,86.94,59.85,86.99,59.98,87.05,60.02,87.05,60.02,87.05,59.98,87.05,59.95,87.05,59.88,87.03,59.83,87.00,59.65,86.99,59.42,87.00,59.17,87.01,59.30,87.04,59.52,87.05,59.88,87.05,60.05,86.95,60.23,86.86,60.27,86.88,60.20,86.97,60.00,87.08,59.83,87.09,59.67,87.08,59.67,87.01,59.65,86.95,59.60,86.92,59.60,86.91,59.62,86.91,59.67,86.94,59.73,86.97,59.73,87.01,59.73,87.01,59.73,87.03,59.67,87.04,59.62,87.06,59.58,87.06,59.60
RZ_3437559_16052,null,null,51,0,1,87.05,59.73,87.03,59.83,87.00,59.90,87.01,59.90,87.08,59.88,87.14,60.15,87.08,60.40,86.96,60.67,86.86,60.75,86.85,60.90,86.90,61.05,86.94,61.17,86.97,61.30,86.96,61.48,86.96,61.65,86.94,61.95,86.92,62.20,86.92,62.62,86.92,62.83,86.89,63.15,86.85,63.35,86.92,63.48,87.04,63.50,87.16,63.58,87.16,63.70,87.15,63.77,87.16,63.70,87.19,63.65,87.21,63.65,87.24,63.58,87.30,62.80,87.36,62.00,87.40,61.38,87.38,61.67,87.35,62.15,87.33,62.55,87.30,62.70,87.25,62.50,87.30,61.80,87.39,60.83,87.47,59.98,87.50,59.05,87.51,58.42,87.61,58.17,87.74,58.70,87.95,59.52,88.11,60.73,88.25,62.42,88.30,64.97,88.29,67.20,88.21,70.35
RZ_3437559_16053,null,null,50,0,1,88.08,73.15,88.08,76.22,88.03,79.50,87.96,82.88,87.89,86.53,87.84,89.60,87.84,92.62,87.71,96.05,87.67,99.25,87.59,102.47,87.39,105.75,87.08,109.55,86.80,113.00,86.61,116.33,86.58,118.78,86.50,121.97,86.44,124.88,86.26,127.88,86.11,130.60,86.06,132.88,86.06,135.12,86.10,136.82,86.09,138.97,86.08,140.53,86.05,142.25,85.97,143.60,85.90,144.78,85.83,145.85,85.79,146.72,85.76,147.60,85.78,148.07,85.76,148.30,85.78,148.53,85.80,148.70,85.90,148.75,85.99,148.50,86.06,148.18,86.10,147.88,86.15,147.43,86.21,146.82,86.22,146.20,86.33,145.68,86.41,145.25,86.53,144.82,86.59,144.18,86.65,143.55,86.56,142.62,86.46,142.28,86.35,142.25,86.20,142.57
RZ_3437559_16054,null,null,50,0,1,86.04,142.55,85.92,142.20,85.99,141.82,86.03,142.03,86.01,142.20,85.99,142.40,85.97,142.40,85.95,142.35,85.94,142.28,85.92,142.22,85.92,142.35,85.89,142.47,85.74,142.53,85.61,142.35,85.51,142.22,85.53,142.25,85.53,142.93,85.59,143.53,85.65,144.00,85.72,143.88,85.71,143.80,85.70,143.85,85.75,143.93,85.83,144.07,85.92,144.25,85.95,144.45,85.95,144.68,85.91,144.88,85.88,145.03,85.88,145.65,85.91,146.22,85.96,146.72,86.11,146.80,86.25,147.32,86.38,147.82,86.35,148.25,86.33,148.68,86.33,149.12,86.47,149.75,86.62,150.35,86.65,150.95,86.50,151.80,86.35,152.93,86.21,154.43,86.05,155.45,85.89,156.15,85.72,156.95,85.55,158.25,85.24,159.47,84.94,160.47
RZ_3437559_16055,null,null,49,0,1,84.67,161.03,84.64,161.50,84.65,161.70,84.66,161.90,84.61,161.93,84.55,161.97,84.58,161.97,84.62,161.97,84.64,161.97,84.56,162.00,84.44,161.60,84.25,161.10,84.11,160.60,83.97,160.60,83.95,160.72,84.35,160.15,84.80,159.25,85.20,158.05,85.19,157.15,85.22,155.90,85.44,154.82,85.60,153.43,85.71,152.05,85.69,150.32,85.50,148.75,85.30,147.72,84.96,146.53,84.70,145.47,84.49,143.57,84.12,142.18,83.72,140.20,83.33,138.10,83.10,135.70,83.11,133.05,83.11,130.65,83.30,127.38,83.41,125.12,83.58,122.47,83.71,120.50,84.06,117.20,84.45,114.08,84.83,111.38,85.04,109.10,85.20,106.83,85.39,103.78,85.55,101.45,85.70,99.28,85.84,97.40,86.01,94.95
RZ_3437559_16056,null,null,52,0,1,86.17,92.83,86.51,90.40,86.80,88.58,87.09,86.30,87.17,84.25,87.11,82.33,87.04,80.70,86.94,79.53,86.99,77.78,86.86,76.58,86.75,75.70,86.51,75.58,86.45,74.92,86.36,74.28,86.36,73.60,86.28,73.53,86.20,73.45,86.15,73.45,86.11,73.67,86.06,74.12,86.10,74.60,86.19,74.85,86.31,74.83,86.36,74.83,86.36,74.92,86.33,75.22,86.30,75.53,86.28,75.70,86.28,75.80,86.28,75.90,86.28,75.97,86.33,75.90,86.39,75.85,86.45,75.83,86.46,75.85,86.45,75.85,86.42,76.08,86.40,76.28,86.28,76.40,86.17,76.20,86.20,76.08,86.34,76.03,86.47,75.92,86.55,75.67,86.61,75.40,86.62,75.28,86.54,75.38,86.44,75.60,86.40,75.85,86.44,75.83,86.47,75.67,86.49,75.85
RZ_3437559_16057,null,null,51,0,1,86.42,76.17,86.33,76.50,86.25,76.58,86.22,76.78,86.22,76.92,86.24,76.95,86.21,76.83,86.16,76.83,86.10,77.00,86.08,77.15,86.10,77.17,86.15,77.15,86.17,77.35,86.19,77.55,86.16,77.78,86.17,77.78,86.15,77.75,86.12,77.70,86.15,77.58,86.21,77.53,86.26,77.78,86.25,78.08,86.28,78.30,86.33,78.25,86.31,78.20,86.26,78.25,86.21,78.25,86.20,78.33,86.22,78.38,86.24,78.42,86.26,78.42,86.26,78.40,86.20,78.35,86.14,78.20,86.08,78.12,86.09,78.10,86.09,78.22,86.09,78.25,86.10,78.30,86.11,78.05,86.12,77.83,86.12,77.62,86.10,77.70,86.10,77.88,86.10,78.05,86.11,78.15,86.11,78.00,86.12,77.85,86.12,77.70,86.12,77.70,86.12,77.67
RZ_3437559_16058,null,null,50,0,1,86.11,77.67,86.12,77.60,86.11,77.55,86.12,77.38,86.11,77.28,86.09,77.42,86.06,77.65,86.12,77.88,86.19,78.05,86.22,78.28,86.14,78.28,86.08,78.08,86.04,78.00,86.04,78.12,86.03,78.20,85.99,78.12,85.95,78.08,85.94,78.00,85.92,77.92,85.92,77.80,86.00,77.67,86.08,77.55,86.14,77.70,86.12,77.92,86.06,77.97,86.01,77.83,85.91,77.88,85.88,78.08,85.84,78.30,85.85,78.35,85.85,78.25,85.85,78.12,85.85,77.95,85.85,77.92,85.92,77.97,86.00,78.08,86.08,78.12,86.06,78.10,86.03,78.08,86.00,78.08,85.99,78.08,85.97,78.28,85.97,78.47,85.99,78.75,85.99,78.85,85.96,78.85,85.94,78.80,85.95,78.65,85.97,78.58,85.96,78.50
RZ_3437559_16059,null,null,49,10,1,85.94,78.47,85.88,78.53,85.86,78.58,85.85,78.62,85.89,78.67,85.91,78.75,85.92,78.80,85.90,78.80,85.89,78.78,85.85,78.75,85.85,78.62,85.85,78.50,85.85,78.40,85.84,78.53,85.85,78.65,85.89,78.62,85.92,78.50,85.95,78.53,85.97,78.72,86.00,78.92,86.04,78.92,86.04,78.90,86.05,78.88,86.05,78.85,86.04,78.83,86.03,78.80,85.97,78.78,85.94,78.85,85.91,78.90,85.86,78.95,85.80,78.92,85.74,78.90,85.74,78.85,85.78,78.83,85.86,78.78,85.94,78.78,85.94,78.83,85.89,78.85,85.86,78.85,85.88,78.85,85.84,78.85,85.78,79.00,85.74,79.15,85.74,79.28,85.76,79.25,85.78,79.15,85.83,79.03,85.86,78.90,85.88,78.90
RZ_3437559_16060,null,null,51,0,1,85.85,79.00,85.85,79.15,85.86,79.25,85.86,79.22,85.86,79.12,85.86,79.00,85.85,78.85,85.85,78.75,85.86,78.85,85.84,79.05,85.81,79.10,85.84,78.95,85.90,78.88,85.94,78.92,85.92,79.03,85.90,79.08,85.89,79.12,85.89,79.12,85.90,79.05,85.90,78.97,85.92,79.00,85.94,79.05,85.97,79.10,85.97,79.25,85.97,79.38,85.97,79.62,85.99,79.78,86.03,79.85,86.06,79.75,86.05,79.65,86.00,79.35,85.97,79.10,86.00,78.92,86.00,79.00,85.96,79.08,85.90,79.12,85.86,79.17,85.88,79.28,85.91,79.35,85.95,79.33,85.91,79.17,85.89,79.05,85.86,79.03,85.86,79.00,85.86,78.97,85.89,79.08,85.91,79.25,85.92,79.42,85.92,79.42,85.92,79.42,85.95,79.45
RZ_3437559_16061,null,null,50,0,1,85.97,79.45,85.99,79.42,85.99,79.38,85.99,79.40,85.94,79.47,85.90,79.38,85.88,79.17,85.90,78.97,85.90,78.97,85.91,79.08,85.91,79.17,85.91,79.25,85.91,79.25,85.94,79.00,85.95,78.78,85.94,78.78,85.94,79.00,85.95,79.05,85.97,78.85,85.96,78.78,85.92,78.90,85.94,79.25,85.99,79.47,86.01,79.38,86.00,79.05,85.97,78.92,85.97,79.10,85.95,79.12,85.95,78.97,85.95,78.95,85.95,79.10,85.96,79.25,85.99,79.25,86.00,79.17,86.03,79.12,86.01,79.00,86.00,78.95,85.99,79.05,85.94,79.17,85.88,79.30,85.79,79.25,85.76,79.10,85.75,78.97,85.76,79.08,85.76,79.28,85.76,79.42,85.81,79.38,85.91,79.35,85.99,79.40,86.04,79.45
RZ_3437559_16062,null,null,51,0,1,86.03,79.40,86.01,79.33,85.97,79.15,85.94,79.08,85.92,78.92,86.00,78.83,86.08,78.85,86.09,79.05,86.05,79.25,86.03,79.45,86.03,79.55,86.01,79.62,86.00,79.62,86.00,79.62,85.97,79.62,85.94,79.60,85.90,79.62,85.88,79.67,85.85,79.83,85.84,79.88,85.83,79.90,85.84,79.65,85.85,79.47,85.89,79.38,85.94,79.22,85.99,79.03,85.96,79.25,85.91,79.65,85.84,79.83,85.79,79.58,85.80,79.33,85.84,79.30,85.88,79.25,85.91,79.22,85.92,79.38,85.92,79.55,85.85,79.75,85.83,79.60,85.76,79.47,85.74,79.40,85.81,79.45,85.91,79.50,86.05,79.53,86.06,79.58,85.97,79.60,85.88,79.65,85.83,79.58,85.89,79.53,85.91,79.53,85.90,79.58,85.89,79.62
RZ_3437559_16063,null,null,50,0,1,85.89,79.40,85.89,79.17,85.85,79.20,85.83,79.42,85.79,79.58,85.78,79.47,85.78,79.38,85.76,79.38,85.76,79.35,85.81,79.35,85.86,79.72,85.91,80.10,85.86,80.35,85.83,80.25,85.74,80.12,85.70,80.10,85.66,80.12,85.67,80.17,85.69,80.25,85.67,80.03,85.66,79.83,85.67,79.62,85.72,79.60,85.75,79.80,85.76,80.03,85.71,80.25,85.69,80.33,85.71,80.40,85.76,80.22,85.83,80.00,85.84,79.92,85.85,80.12,85.85,80.40,85.85,80.50,85.84,80.47,85.83,80.38,85.83,80.28,85.86,80.20,85.94,80.12,85.99,80.40,85.90,80.75,85.79,81.12,85.71,81.12,85.72,81.08,85.75,81.00,85.78,80.88,85.80,80.60,85.83,80.30,85.84,80.08,85.81,80.05
RZ_3437559_16064,null,null,49,0,1,85.78,80.00,85.76,79.97,85.78,80.05,85.78,80.25,85.78,80.45,85.79,80.50,85.80,80.35,85.80,80.20,85.81,80.12,85.83,80.12,85.84,80.15,85.84,80.28,85.84,80.38,85.86,80.42,85.88,80.35,85.90,80.28,85.90,80.22,85.89,80.15,85.85,80.10,85.81,80.10,85.78,80.17,85.78,80.25,85.78,80.38,85.79,80.47,85.74,80.58,85.67,80.60,85.64,80.50,85.66,80.40,85.76,80.33,85.85,80.30,85.89,80.33,85.85,80.40,85.83,80.45,85.84,80.47,85.83,80.47,85.80,80.38,85.79,80.12,85.79,79.88,85.81,80.03,85.84,80.33,85.88,80.60,85.89,80.55,85.90,80.50,85.88,80.50,85.88,80.55,85.86,80.58,85.88,80.53,85.88,80.47,85.88,80.42
RZ_3437559_16065,null,null,50,0,1,85.90,80.47,85.94,80.50,85.97,80.55,85.99,80.60,85.97,80.70,85.94,80.65,85.91,80.53,85.90,80.38,85.92,80.38,85.94,80.65,85.88,80.90,85.79,80.95,85.75,80.72,85.78,80.67,85.79,80.85,85.79,81.00,85.80,80.90,85.81,80.65,85.79,80.45,85.78,80.20,85.75,80.10,85.71,80.53,85.66,81.00,85.61,81.45,85.62,81.30,85.69,81.17,85.75,81.15,85.78,81.17,85.75,81.15,85.72,81.10,85.74,81.05,85.75,80.92,85.74,80.78,85.71,80.88,85.71,81.10,85.76,81.12,85.76,80.90,85.72,80.67,85.70,80.67,85.76,80.75,85.80,80.85,85.80,80.97,85.78,81.03,85.74,81.05,85.71,80.92,85.75,80.78,85.81,80.72,85.89,80.85,85.89,80.97,85.94,80.90
RZ_3437559_16066,null,null,50,0,1,85.97,80.75,86.00,80.70,85.97,80.88,85.88,81.03,85.80,81.10,85.74,80.92,85.75,80.83,85.74,80.85,85.72,81.00,85.70,81.12,85.70,81.12,85.69,81.12,85.69,81.12,85.70,81.08,85.70,81.00,85.70,80.97,85.69,81.05,85.66,81.10,85.64,81.35,85.61,81.55,85.61,81.88,85.61,82.03,85.62,82.12,85.62,82.05,85.62,82.00,85.64,81.97,85.66,82.03,85.67,82.08,85.67,81.88,85.69,81.67,85.72,81.40,85.78,81.38,85.83,81.28,85.89,81.22,85.88,81.30,85.78,81.40,85.67,81.53,85.65,81.50,85.71,81.60,85.79,81.72,85.79,81.88,85.80,81.95,85.72,82.03,85.65,81.88,85.59,81.65,85.64,81.42,85.67,81.47,85.69,81.55,85.69,81.62,85.67,81.62
RZ_3437559_16067,null,null,50,0,1,85.65,81.42,85.64,81.25,85.61,81.20,85.59,81.50,85.56,81.80,85.56,81.97,85.56,81.97,85.56,82.03,85.58,82.10,85.58,82.15,85.58,82.15,85.60,82.15,85.62,82.15,85.64,81.90,85.65,81.65,85.66,81.42,85.66,81.65,85.65,81.88,85.61,82.08,85.59,82.15,85.55,82.25,85.54,82.15,85.54,81.97,85.55,81.78,85.60,81.75,85.65,81.72,85.62,81.70,85.58,81.67,85.61,81.65,85.70,81.70,85.75,81.75,85.72,81.72,85.71,81.60,85.72,81.47,85.75,81.47,85.75,81.58,85.75,81.65,85.71,81.67,85.69,81.65,85.65,81.55,85.65,81.47,85.64,81.58,85.67,81.88,85.71,82.17,85.75,82.35,85.74,82.22,85.74,82.08,85.75,81.90,85.76,81.78,85.72,81.67
RZ_3437559_16068,null,null,50,0,11,85.66,81.60,85.62,81.47,85.60,81.35,85.56,81.42,85.50,81.78,85.46,82.15,85.44,82.28,85.44,82.22,85.51,82.08,85.61,81.88,85.69,81.72,85.67,81.72,85.64,81.85,85.61,81.95,85.64,81.97,85.67,82.10,85.71,82.28,85.74,82.17,85.76,81.92,85.78,81.75,85.79,81.83,85.80,81.95,85.83,82.00,85.83,82.03,85.83,82.00,85.81,82.03,85.80,82.10,85.75,82.30,85.74,82.47,85.75,82.62,85.81,82.33,85.80,82.03,85.74,81.95,85.66,82.20,85.65,82.47,85.65,82.53,85.64,82.58,85.64,82.60,85.65,82.62,85.66,82.65,85.67,82.65,85.70,82.65,85.72,82.67,85.76,82.70,85.79,82.60,85.84,82.42,85.85,82.30,85.85,82.33,85.85,82.45,85.85,82.50
RZ_3437559_16069,null,null,50,0,11,85.85,82.55,85.84,82.62,85.85,82.47,85.85,82.30,85.83,82.17,85.79,82.25,85.78,82.33,85.74,82.50,85.70,82.62,85.65,82.75,85.64,82.78,85.70,82.78,85.78,82.80,85.86,82.85,85.88,82.92,85.89,82.97,85.88,83.00,85.88,83.03,85.88,83.08,85.80,83.10,85.71,83.20,85.66,83.30,85.72,83.10,85.79,82.83,85.83,82.58,85.84,82.62,85.85,82.67,85.84,82.62,85.83,82.58,85.83,82.60,85.85,82.67,85.90,82.67,85.92,82.58,85.96,82.55,85.97,82.60,85.97,82.67,85.88,82.65,85.78,82.62,85.75,82.60,85.81,82.60,85.88,82.75,85.79,82.90,85.71,83.08,85.72,83.10,85.79,83.12,85.83,82.83,85.80,82.50,85.78,82.12,85.76,82.08,85.79,82.05
RZ_3437559_16070,null,null,50,0,11,85.83,82.08,85.84,82.20,85.80,82.30,85.75,82.38,85.72,82.38,85.74,82.47,85.75,82.58,85.76,82.65,85.76,82.67,85.78,82.75,85.78,82.90,85.75,82.97,85.69,83.05,85.61,83.05,85.60,83.03,85.65,82.72,85.71,82.42,85.79,82.17,85.84,82.25,85.91,82.30,85.94,82.22,85.88,82.10,85.79,81.95,85.79,81.95,85.86,82.10,85.94,82.28,85.94,82.45,85.92,82.50,85.89,82.58,85.83,82.65,85.79,82.70,85.78,82.70,85.79,82.70,85.78,82.65,85.75,82.72,85.76,82.80,85.80,82.88,85.83,82.90,85.83,82.95,85.83,83.03,85.83,83.03,85.84,83.00,85.85,82.95,85.86,82.90,85.86,83.12,85.84,83.38,85.83,83.53,85.81,83.40,85.83,83.20,85.84,82.92
RZ_3437559_16071,null,null,50,0,3,85.84,82.70,85.84,82.53,85.83,82.50,85.81,82.47,85.79,82.50,85.78,82.58,85.75,82.65,85.75,82.65,85.81,82.62,85.88,82.55,85.94,82.50,85.92,82.47,85.90,82.38,85.88,82.28,85.88,82.22,85.86,82.30,85.84,82.65,85.78,82.97,85.72,83.05,85.72,82.80,85.78,82.60,85.80,82.65,85.81,82.60,85.79,82.70,85.79,82.72,85.79,82.88,85.80,82.80,85.81,82.83,85.84,82.80,85.84,82.75,85.81,82.70,85.78,82.83,85.75,82.97,85.76,82.90,85.80,82.70,85.79,82.60,85.76,82.70,85.74,82.78,85.74,82.75,85.74,82.83,85.74,82.85,85.74,82.90,85.74,82.85,85.78,82.88,85.84,82.92,85.90,82.97,85.90,82.80,85.84,82.58,85.78,82.42,85.75,82.50
RZ_3437559_16072,null,null,50,0,3,85.75,82.55,85.76,82.50,85.79,82.45,85.78,82.55,85.75,82.72,85.69,82.90,85.66,82.90,85.64,83.00,85.67,83.12,85.78,83.17,85.88,83.12,85.94,83.05,85.91,83.00,85.90,82.92,85.97,82.88,86.04,82.88,86.06,82.95,85.97,83.00,85.91,82.95,85.88,82.85,85.88,82.90,85.90,83.15,85.91,83.42,85.92,83.53,85.90,83.40,85.90,83.25,85.90,83.12,85.91,83.15,85.94,83.25,85.94,83.42,85.92,83.62,85.88,83.75,85.85,83.65,85.85,83.55,85.86,83.58,85.88,83.72,85.88,83.83,85.89,83.78,85.90,83.72,85.91,83.70,85.90,83.65,85.97,83.60,86.10,83.88,86.20,84.33,86.22,84.90,86.29,86.22,86.36,87.47,86.53,88.90,86.60,89.40,86.74,90.47
RZ_3437559_16073,null,null,101,0,1,86.92,91.70,87.11,93.15,87.22,94.05,87.20,94.95,87.20,95.90,87.25,97.05,87.28,97.90,87.29,98.90,87.28,99.88,87.31,100.72,87.40,101.05,87.42,101.78,87.40,102.50,87.25,103.25,87.11,103.60,86.99,104.15,86.96,104.72,86.94,105.10,86.91,105.38,86.89,105.62,86.84,105.88,86.83,105.92,86.78,106.17,86.75,106.35,86.79,106.53,86.86,106.53,86.96,106.53,86.99,106.47,87.00,106.42,86.96,106.62,86.94,106.90,86.94,107.17,86.96,107.15,86.94,107.12,86.90,107.25,86.86,107.40,86.84,107.60,86.81,107.67,86.79,107.78,86.79,107.80,86.78,107.83,86.76,107.80,86.78,107.80,86.79,107.67,86.84,107.60,86.86,107.55,86.85,107.60,86.84,107.55,86.83,107.47,86.85,107.45,86.86,107.50,86.85,107.53,86.84,107.55,86.84,107.65,86.84,107.67,86.79,107.65,86.74,107.70,86.67,107.78,86.65,107.85,86.65,107.85,86.62,107.88,86.62,107.92,86.60,108.00,86.59,108.03,86.60,107.95,86.67,107.85,86.74,107.70,86.76,107.65,86.75,107.62,86.75,107.62,86.78,107.62,86.80,107.65,86.81,107.67,86.80,107.70,86.78,107.62,86.76,107.47,86.78,107.35,86.79,107.22,86.80,107.17,86.83,107.20,86.84,107.28,86.81,107.38,86.76,107.38,86.74,107.40,86.79,107.40,86.83,107.38,86.81,107.38,86.79,107.40,86.70,107.40,86.64,107.38,86.60,107.38,86.62,107.30,86.65,107.15,86.66,107.03,86.65,107.03,86.66,107.08,86.67,107.15,86.72,107.22,86.78,107.30,86.83,107.38,86.80,107.40
RZ_3437559_16074,null,null,49,0,1,86.78,107.33,86.75,107.22,86.76,107.12,86.75,107.28,86.74,107.47,86.71,107.53,86.69,107.40,86.64,107.30,86.61,107.35,86.58,107.42,86.56,107.45,86.64,107.28,86.76,107.05,86.89,106.95,86.85,107.05,86.76,107.17,86.69,107.25,86.66,107.30,86.62,107.33,86.59,107.28,86.60,107.22,86.66,107.20,86.72,107.17,86.74,107.22,86.72,107.35,86.70,107.47,86.67,107.50,86.66,107.47,86.65,107.42,86.66,107.28,86.67,107.10,86.67,106.97,86.67,107.00,86.69,107.00,86.69,106.97,86.70,106.97,86.70,107.00,86.71,106.92,86.72,106.83,86.72,106.92,86.65,107.10,86.58,107.17,86.60,107.08,86.69,107.00,86.79,107.05,86.81,107.03,86.86,106.97,86.86,106.97,86.86,107.03
RZ_3437559_16075,null,null,50,0,1,86.81,107.08,86.76,107.05,86.71,106.95,86.69,106.80,86.74,106.65,86.79,106.97,86.78,107.35,86.69,107.78,86.64,107.78,86.65,107.62,86.65,107.45,86.66,107.28,86.67,107.30,86.66,107.35,86.66,107.42,86.65,107.50,86.71,107.50,86.80,107.33,86.88,107.17,86.85,107.15,86.80,107.25,86.76,107.30,86.75,107.30,86.74,107.28,86.75,107.25,86.78,107.22,86.80,107.20,86.79,107.20,86.76,107.17,86.74,107.17,86.76,107.17,86.79,107.17,86.80,107.17,86.81,107.03,86.85,106.88,86.88,106.83,86.90,107.00,86.89,107.17,86.88,107.22,86.90,107.17,86.91,107.12,86.91,107.12,86.89,107.20,86.88,107.22,86.86,107.22,86.86,107.17,86.86,107.12,86.81,107.17,86.76,107.22,86.76,107.33
RZ_3437559_16076,null,null,50,0,1,86.80,107.38,86.85,107.38,86.86,107.25,86.85,107.12,86.84,107.08,86.81,107.15,86.81,107.22,86.81,107.30,86.81,107.30,86.81,107.15,86.89,107.00,86.96,106.83,86.94,106.90,86.84,106.95,86.81,106.90,86.88,106.80,86.90,106.83,86.86,106.97,86.84,107.10,86.85,107.05,86.88,107.03,86.88,107.05,86.88,107.10,86.89,106.92,86.92,106.72,86.97,106.53,86.97,106.53,86.95,106.50,86.92,106.47,86.96,106.45,87.00,106.47,86.94,106.50,86.83,106.58,86.76,106.62,86.80,106.53,86.80,106.38,86.76,106.35,86.71,106.45,86.69,106.58,86.66,106.53,86.66,106.47,86.66,106.42,86.65,106.42,86.70,106.42,86.74,106.45,86.75,106.45,86.72,106.38,86.70,106.33,86.75,106.38,86.79,106.47
RZ_3437559_16077,null,null,50,0,1,86.83,106.62,86.80,106.67,86.78,106.75,86.75,106.78,86.75,106.78,86.75,106.78,86.74,106.75,86.74,106.72,86.75,106.67,86.75,106.62,86.72,106.60,86.70,106.60,86.72,106.70,86.78,106.83,86.83,106.90,86.86,106.85,86.90,106.80,86.94,106.72,86.96,106.62,86.97,106.55,86.96,106.55,86.90,106.53,86.85,106.47,86.83,106.40,86.83,106.38,86.83,106.33,86.84,106.28,86.84,106.20,86.83,106.15,86.80,106.12,86.78,106.12,86.75,106.15,86.72,106.10,86.72,106.05,86.72,106.12,86.71,106.25,86.72,106.38,86.75,106.35,86.75,106.28,86.72,106.45,86.69,106.65,86.67,106.85,86.70,106.53,86.69,106.20,86.65,105.88,86.60,105.85,86.59,105.85,86.61,105.90,86.61,106.17,86.65,106.40
RZ_3437559_16078,null,null,50,0,1,86.67,106.65,86.71,106.65,86.75,106.65,86.79,106.62,86.81,106.60,86.80,106.58,86.78,106.62,86.76,106.70,86.76,106.78,86.76,106.72,86.78,106.55,86.75,106.35,86.74,106.22,86.70,106.10,86.67,106.00,86.72,105.92,86.80,106.08,86.88,106.17,86.84,106.30,86.83,106.25,86.84,106.17,86.90,106.15,86.85,106.10,86.79,106.17,86.71,106.30,86.72,106.42,86.76,106.50,86.79,106.53,86.76,106.53,86.72,106.50,86.71,106.47,86.75,106.58,86.79,106.67,86.81,106.62,86.83,106.42,86.85,106.22,86.85,106.20,86.81,106.33,86.72,106.50,86.64,106.65,86.58,106.58,86.64,106.50,86.69,106.47,86.71,106.58,86.67,106.50,86.65,106.40,86.65,106.33,86.65,106.25,86.65,106.17,86.66,106.08
RZ_3437559_16079,null,null,50,0,1,86.66,106.08,86.66,106.00,86.67,105.92,86.67,105.85,86.67,105.80,86.71,105.75,86.74,105.67,86.70,105.65,86.61,106.05,86.58,106.47,86.61,106.58,86.67,106.28,86.69,106.03,86.67,106.08,86.65,106.30,86.65,106.50,86.65,106.67,86.71,106.67,86.76,106.60,86.72,106.47,86.66,106.35,86.58,106.28,86.60,106.28,86.65,106.22,86.69,106.17,86.75,106.20,86.79,106.20,86.75,106.17,86.65,106.22,86.55,106.35,86.61,106.47,86.67,106.47,86.71,106.50,86.67,106.50,86.65,106.50,86.66,106.42,86.67,106.33,86.67,106.20,86.66,106.17,86.65,106.15,86.67,106.10,86.71,106.00,86.74,105.95,86.74,105.88,86.76,105.88,86.79,105.90,86.80,105.90,86.79,105.92,86.78,105.90,86.79,105.90
RZ_3437559_16080,null,null,50,0,1,86.78,105.90,86.79,105.90,86.80,105.92,86.81,105.97,86.80,106.05,86.79,106.10,86.80,106.15,86.80,106.17,86.81,106.22,86.83,106.22,86.78,106.30,86.74,106.35,86.72,106.33,86.74,106.30,86.75,106.35,86.75,106.45,86.74,106.55,86.75,106.53,86.75,106.42,86.76,106.38,86.79,106.38,86.80,106.47,86.81,106.58,86.80,106.58,86.80,106.50,86.80,106.38,86.81,106.33,86.79,106.22,86.78,106.17,86.75,106.12,86.79,106.12,86.84,106.12,86.90,106.10,86.88,106.10,86.83,106.10,86.78,106.10,86.76,106.10,86.71,106.17,86.66,106.30,86.60,106.53,86.59,106.67,86.56,106.72,86.54,106.62,86.60,106.53,86.67,106.47,86.74,106.45,86.72,106.45,86.71,106.45,86.71,106.42,86.71,106.42
RZ_3437559_16081,null,null,50,0,1,86.71,106.40,86.71,106.38,86.71,106.28,86.70,106.17,86.69,106.20,86.70,106.33,86.74,106.42,86.72,106.38,86.69,106.47,86.65,106.58,86.69,106.50,86.72,106.33,86.74,106.20,86.72,106.25,86.71,106.30,86.69,106.33,86.67,106.35,86.65,106.40,86.65,106.35,86.65,106.28,86.67,106.12,86.70,106.05,86.71,106.10,86.70,106.25,86.70,106.42,86.76,106.50,86.83,106.70,86.83,106.83,86.76,106.60,86.75,106.30,86.80,106.00,86.81,106.00,86.79,106.05,86.78,106.12,86.78,106.25,86.78,106.42,86.78,106.62,86.76,106.72,86.75,106.67,86.74,106.58,86.74,106.47,86.78,106.38,86.81,106.28,86.76,106.17,86.72,106.25,86.69,106.30,86.70,106.47,86.67,106.62,86.67,106.80,86.67,106.80
RZ_3437559_16082,null,null,50,0,1,86.69,106.70,86.69,106.58,86.64,106.55,86.60,106.53,86.59,106.58,86.62,106.62,86.66,106.62,86.69,106.58,86.69,106.70,86.70,106.83,86.70,106.78,86.71,106.60,86.71,106.40,86.71,106.40,86.69,106.38,86.66,106.35,86.64,106.50,86.65,106.70,86.66,106.88,86.67,106.85,86.69,106.67,86.67,106.53,86.66,106.40,86.60,106.45,86.56,106.58,86.54,106.67,86.55,106.83,86.56,106.88,86.58,106.65,86.61,106.38,86.67,106.10,86.74,106.10,86.76,106.10,86.76,106.10,86.76,106.15,86.76,106.25,86.76,106.33,86.76,106.35,86.76,106.33,86.76,106.33,86.76,106.35,86.78,106.17,86.79,106.00,86.78,106.03,86.74,106.22,86.70,106.40,86.65,106.40,86.61,106.40,86.59,106.38,86.59,106.35
RZ_3437559_16083,null,null,50,100,1,86.59,106.30,86.58,106.28,86.55,106.28,86.53,106.47,86.54,106.67,86.58,106.88,86.64,106.90,86.67,106.90,86.71,106.62,86.70,106.38,86.70,106.15,86.70,106.20,86.70,106.22,86.70,106.20,86.74,106.22,86.76,106.22,86.79,106.22,86.79,106.12,86.81,106.03,86.84,105.90,86.81,105.92,86.78,106.00,86.71,106.10,86.70,106.15,86.69,106.15,86.67,106.15,86.66,106.30,86.66,106.45,86.66,106.62,86.67,106.67,86.70,106.67,86.71,106.60,86.70,106.50,86.67,106.45,86.64,106.38,86.67,106.35,86.76,106.33,86.84,106.40,86.80,106.45,86.72,106.58,86.71,106.67,86.75,106.78,86.80,106.83,86.79,106.85,86.76,106.83,86.80,106.83,86.84,106.78,86.89,106.75,86.83,106.75,86.79,106.80
RZ_3437559_16084,null,null,50,0,1,86.75,106.88,86.76,106.88,86.76,106.95,86.75,107.03,86.75,107.08,86.76,107.10,86.78,107.12,86.80,107.15,86.83,107.12,86.84,107.10,86.81,107.08,86.78,107.10,86.78,107.10,86.80,107.15,86.83,107.22,86.84,107.28,86.84,107.28,86.79,107.25,86.74,107.28,86.65,107.30,86.64,107.35,86.62,107.35,86.66,107.33,86.67,107.28,86.70,107.22,86.69,107.12,86.70,107.03,86.74,106.95,86.78,106.92,86.78,106.97,86.74,107.05,86.70,107.15,86.69,107.20,86.67,107.22,86.66,107.22,86.66,107.20,86.67,107.17,86.69,107.12,86.69,107.05,86.70,107.00,86.69,107.08,86.71,107.17,86.75,107.05,86.79,106.83,86.80,106.60,86.81,106.60,86.83,106.67,86.83,106.85,86.83,107.00,86.84,106.83
RZ_3437559_16085,null,null,50,0,1,86.89,106.55,86.91,106.47,86.86,106.65,86.78,106.85,86.72,106.88,86.75,106.88,86.79,106.88,86.74,106.88,86.67,107.03,86.61,107.20,86.61,107.05,86.65,106.75,86.69,106.42,86.72,106.40,86.71,106.45,86.69,106.60,86.66,106.75,86.62,106.85,86.61,106.90,86.64,107.00,86.66,107.08,86.67,107.10,86.66,107.05,86.65,107.00,86.62,106.83,86.62,106.67,86.65,106.55,86.66,106.58,86.69,106.62,86.71,106.67,86.70,106.72,86.67,106.75,86.64,106.62,86.64,106.53,86.62,106.60,86.61,106.78,86.64,106.80,86.70,106.62,86.75,106.45,86.75,106.45,86.72,106.60,86.67,106.78,86.65,107.08,86.62,107.22,86.64,107.38,86.64,107.38,86.65,107.42,86.65,107.47,86.65,107.45,86.71,107.33
RZ_3437559_16086,null,null,50,0,1,86.78,107.20,86.81,107.17,86.75,107.17,86.70,107.17,86.67,107.22,86.69,107.28,86.70,107.33,86.72,107.28,86.74,107.25,86.74,107.25,86.74,107.15,86.72,107.00,86.72,106.80,86.72,106.72,86.74,106.67,86.75,106.65,86.69,106.67,86.64,106.67,86.62,106.65,86.69,106.62,86.76,106.58,86.79,106.55,86.79,106.65,86.79,106.75,86.80,106.85,86.80,106.90,86.76,106.92,86.72,106.97,86.69,106.97,86.69,106.95,86.67,106.88,86.66,106.83,86.66,106.83,86.66,106.80,86.66,106.80,86.64,106.80,86.61,106.85,86.60,106.90,86.61,106.95,86.66,106.95,86.71,106.88,86.76,106.80,86.75,106.72,86.70,106.72,86.65,106.72,86.69,106.95,86.76,107.20,86.84,107.42,86.83,107.45,86.74,107.38
RZ_3437559_16087,null,null,50,0,1,86.66,107.30,86.60,107.25,86.60,107.22,86.66,107.20,86.71,107.20,86.78,107.20,86.79,107.22,86.79,107.25,86.78,107.22,86.78,107.22,86.79,107.22,86.79,107.22,86.79,107.20,86.78,107.20,86.76,107.15,86.71,107.12,86.66,107.08,86.60,107.05,86.59,107.05,86.60,107.05,86.60,107.05,86.59,107.08,86.62,107.12,86.65,107.12,86.69,107.12,86.71,107.15,86.75,107.22,86.79,107.28,86.83,107.22,86.88,107.17,86.84,107.20,86.76,107.25,86.69,107.33,86.69,107.35,86.69,107.25,86.70,107.10,86.71,107.00,86.71,107.00,86.69,107.03,86.66,107.00,86.62,107.00,86.60,106.97,86.64,107.00,86.70,107.03,86.75,107.05,86.75,107.08,86.74,107.25,86.70,107.40,86.66,107.47,86.65,107.38
RZ_3437559_16088,null,null,50,100,1,86.66,107.30,86.66,107.25,86.71,107.22,86.75,107.22,86.78,107.28,86.76,107.33,86.76,107.38,86.74,107.38,86.70,107.38,86.62,107.38,86.59,107.40,86.55,107.42,86.58,107.38,86.55,107.30,86.53,107.20,86.50,107.17,86.53,107.33,86.59,107.40,86.65,107.50,86.69,107.65,86.67,107.90,86.69,108.12,86.72,107.83,86.72,107.53,86.72,107.12,86.70,107.03,86.65,106.97,86.59,107.03,86.64,107.10,86.74,107.10,86.74,107.12,86.65,107.22,86.53,107.38,86.49,107.45,86.54,107.47,86.62,107.40,86.71,107.40,86.72,107.53,86.71,107.62,86.70,107.75,86.69,107.80,86.69,107.90,86.70,107.97,86.71,108.00,86.69,107.97,86.65,107.95,86.62,107.92,86.64,107.80,86.62,107.72,86.60,107.83
RZ_3437559_16089,null,null,51,0,1,86.61,108.03,86.66,108.00,86.72,107.75,86.74,107.50,86.72,107.60,86.71,107.72,86.69,107.90,86.66,107.92,86.64,107.97,86.62,108.00,86.65,108.05,86.67,108.10,86.69,108.12,86.67,108.08,86.69,108.05,86.69,108.03,86.65,108.12,86.60,108.25,86.61,108.28,86.65,108.17,86.64,108.25,86.59,108.42,86.58,108.65,86.60,108.70,86.61,108.75,86.59,108.75,86.58,108.80,86.58,108.88,86.56,109.00,86.58,109.03,86.59,109.03,86.60,108.97,86.62,108.95,86.65,108.95,86.69,108.97,86.69,109.00,86.69,109.03,86.67,109.03,86.66,109.17,86.67,109.38,86.66,109.53,86.65,109.53,86.67,109.33,86.71,109.12,86.74,108.92,86.72,108.90,86.74,108.85,86.78,108.88,86.84,108.92,86.89,108.95,86.95,108.65
RZ_3437559_16090,null,null,49,0,1,87.05,108.33,87.15,107.97,87.25,107.92,87.28,107.85,87.31,107.70,87.33,107.67,87.30,107.65,87.25,107.72,87.20,107.85,87.19,108.00,87.15,108.33,87.11,108.62,87.08,108.97,87.03,109.22,86.95,109.83,86.85,110.38,86.74,111.12,86.60,111.88,86.50,112.75,86.44,113.92,86.41,114.60,86.21,115.58,86.04,116.15,85.86,116.75,85.85,116.97,85.61,117.92,85.38,118.83,85.12,119.72,85.09,120.03,85.03,120.58,84.92,121.62,84.81,122.65,84.67,123.88,84.55,124.85,84.40,125.72,84.33,126.60,84.25,127.25,84.12,127.75,83.95,129.05,83.78,130.30,83.69,131.50,83.56,132.22,83.42,133.35,83.30,134.78,83.21,136.05,83.10,137.28,82.99,138.57,82.92,139.35,82.78,140.35
RZ_3437559_16091,null,null,50,0,1,82.65,140.93,82.53,142.20,82.50,142.97,82.47,144.03,82.44,144.47,82.51,145.10,82.60,145.45,82.71,145.97,82.72,146.32,82.74,146.72,82.78,146.88,82.81,147.05,82.89,147.25,82.91,147.45,82.94,147.55,82.90,147.65,82.88,147.88,82.92,148.22,83.01,148.50,83.10,148.72,83.11,148.82,83.14,148.90,83.16,149.03,83.20,149.12,83.24,149.18,83.21,149.25,83.16,149.30,83.09,149.45,83.05,149.40,83.03,149.35,83.04,149.25,83.04,149.22,83.01,149.38,82.99,149.68,82.99,150.00,82.99,150.12,82.89,150.07,82.80,150.03,82.78,149.85,82.84,149.80,82.89,149.72,82.97,149.80,83.06,149.95,83.09,150.10,83.05,150.30,83.00,150.35,83.03,150.10,83.01,149.82,83.01,149.57,82.99,149.60
RZ_3437559_16092,null,null,50,0,1,83.00,149.55,83.03,149.45,83.00,149.35,82.95,149.35,82.99,149.32,83.08,149.38,83.14,149.45,83.08,149.32,83.03,149.12,83.00,148.97,83.03,149.00,83.04,149.03,83.05,149.05,83.04,149.07,83.03,149.12,83.01,149.15,82.99,149.03,82.97,148.93,82.97,148.62,82.96,148.47,83.01,148.55,83.06,148.80,83.14,149.07,83.16,149.12,83.19,149.20,83.20,149.22,83.12,149.22,83.05,149.12,82.99,148.95,83.03,148.82,83.06,148.70,83.11,148.65,83.15,148.60,83.19,148.57,83.17,148.72,83.15,148.85,83.14,148.97,83.14,148.95,83.11,148.93,83.10,148.75,83.09,148.55,83.10,148.40,83.10,148.40,83.10,148.43,83.15,148.47,83.20,148.55,83.22,148.60,83.19,148.62,83.11,148.62,83.08,148.35
RZ_3437559_16093,null,null,50,100,1,83.08,148.07,83.11,147.80,83.15,147.80,83.17,148.07,83.19,148.35,83.19,148.62,83.17,148.57,83.17,148.47,83.20,148.35,83.21,148.25,83.19,148.18,83.17,148.12,83.14,148.18,83.11,148.25,83.11,148.38,83.12,148.43,83.14,148.45,83.14,148.53,83.19,148.60,83.24,148.68,83.30,148.68,83.30,148.65,83.30,148.60,83.30,148.55,83.28,148.53,83.26,148.45,83.25,148.38,83.24,148.22,83.24,148.10,83.24,147.97,83.24,147.93,83.24,147.95,83.25,148.00,83.26,148.00,83.26,148.10,83.29,148.20,83.31,148.28,83.33,148.28,83.26,148.25,83.26,148.15,83.26,148.05,83.30,147.85,83.30,147.80,83.28,147.78,83.25,147.90,83.24,148.00,83.20,148.00,83.19,147.93,83.20,147.82,83.24,147.80
RZ_3437559_16094,null,null,50,0,1,83.26,147.80,83.28,147.75,83.30,147.70,83.34,147.70,83.35,147.75,83.38,147.78,83.38,147.88,83.38,148.03,83.36,148.22,83.36,148.30,83.35,148.35,83.35,148.35,83.36,148.40,83.38,148.45,83.35,148.45,83.34,148.43,83.33,148.45,83.33,148.50,83.34,148.30,83.35,148.05,83.36,147.78,83.35,147.97,83.35,148.18,83.35,148.45,83.38,148.50,83.39,148.55,83.36,148.53,83.31,148.47,83.26,148.45,83.28,148.43,83.26,148.43,83.26,148.43,83.24,148.57,83.25,148.65,83.26,148.70,83.29,148.60,83.29,148.55,83.29,148.57,83.30,148.47,83.30,148.38,83.31,148.20,83.33,148.12,83.30,147.95,83.26,147.88,83.21,147.93,83.20,148.05,83.20,148.10,83.19,148.05,83.19,147.90,83.19,147.80
RZ_3437559_16095,null,null,50,0,1,83.19,147.75,83.14,147.88,83.08,148.00,83.06,147.82,83.10,147.57,83.12,147.55,83.15,147.75,83.17,147.80,83.21,147.65,83.24,147.50,83.24,147.55,83.24,147.70,83.24,147.80,83.17,147.85,83.11,147.75,83.05,147.68,83.05,147.68,83.11,147.78,83.17,147.88,83.17,147.97,83.12,147.97,83.08,147.93,83.09,147.90,83.11,147.88,83.12,147.88,83.11,147.88,83.12,147.90,83.14,147.85,83.12,147.80,83.10,147.82,83.05,147.85,83.03,147.88,83.01,147.90,83.04,147.95,83.06,148.00,83.08,147.75,83.06,147.50,83.04,147.47,82.97,147.85,82.95,148.20,82.91,148.30,82.91,148.28,82.90,148.30,82.89,148.32,82.89,148.35,82.92,148.25,82.97,148.18,83.00,148.25,82.95,148.38,82.90,148.40
RZ_3437559_16096,null,null,50,0,1,82.96,148.20,83.08,148.00,83.21,147.93,83.25,147.93,83.15,147.90,83.04,147.93,82.91,147.95,82.92,147.88,82.92,147.78,82.92,147.55,82.92,147.40,82.94,147.25,82.92,147.28,82.90,147.32,82.88,147.45,82.89,147.78,82.91,148.03,82.91,148.12,82.89,148.03,82.84,148.10,82.81,148.28,82.88,148.50,82.96,148.55,83.08,148.25,83.11,147.88,83.09,147.57,83.04,147.65,82.96,147.75,82.94,147.80,82.91,147.80,82.92,147.80,82.94,147.78,82.95,147.78,82.95,147.78,82.95,147.82,82.94,147.85,82.92,147.82,82.91,147.78,82.92,147.75,82.92,147.78,82.94,147.80,82.94,147.72,82.94,147.60,82.92,147.47,82.90,147.68,82.86,147.85,82.85,147.78,82.85,147.62,82.91,147.50,82.97,147.55
RZ_3437559_16097,null,null,50,0,1,83.05,147.50,83.05,147.43,82.97,147.40,82.90,147.38,82.85,147.45,82.86,147.55,82.89,147.40,82.86,147.20,82.84,146.97,82.80,147.07,82.81,147.25,82.83,147.43,82.84,147.38,82.83,147.22,82.85,147.20,82.88,147.32,82.90,147.50,82.91,147.60,82.90,147.68,82.89,147.62,82.88,147.55,82.88,147.45,82.88,147.38,82.88,147.35,82.88,147.38,82.88,147.40,82.86,147.50,82.86,147.57,82.88,147.43,82.90,147.20,82.92,146.97,82.95,147.03,82.99,147.07,82.99,147.20,82.97,147.30,82.96,147.25,82.99,147.10,83.03,147.03,83.01,147.10,82.99,147.18,82.97,147.18,82.96,147.15,82.94,147.10,82.90,147.05,82.94,147.05,82.95,147.10,82.96,147.28,82.95,147.38,82.95,147.43,82.96,147.35
RZ_3437559_16098,null,null,51,100,1,82.99,147.10,83.01,146.85,83.01,146.68,83.03,146.30,83.12,145.88,83.28,145.45,83.46,145.43,83.71,145.05,83.90,144.62,84.03,144.20,83.99,144.18,84.00,143.95,84.11,143.70,84.24,143.47,84.29,143.38,84.28,143.20,84.28,142.72,84.26,142.18,84.28,141.62,84.33,141.35,84.35,141.22,84.39,141.15,84.38,141.05,84.40,140.57,84.41,140.12,84.38,139.72,84.31,139.72,84.17,139.62,84.09,139.38,84.03,138.97,84.05,138.72,84.08,138.47,84.09,138.35,84.09,138.25,84.09,138.25,84.09,138.28,84.09,138.28,84.09,138.25,84.09,138.25,84.09,138.25,84.09,138.25,84.09,138.10,84.10,137.93,84.11,137.80,84.12,137.80,84.16,137.78,84.20,137.72,84.20,137.85,84.20,138.03,84.19,137.95,84.19,137.53
RZ_3437559_16099,null,null,51,0,1,84.15,137.07,84.10,137.03,84.03,137.25,84.00,137.43,83.96,137.43,83.96,137.32,83.92,137.22,83.90,137.18,83.90,137.35,83.92,137.57,83.95,137.88,83.99,137.93,84.04,137.97,84.09,137.93,84.10,137.88,84.10,137.85,84.10,137.85,84.10,137.78,84.10,137.80,84.09,137.85,84.11,137.97,84.12,138.00,84.14,138.03,84.10,138.05,84.06,138.05,84.04,138.00,84.06,137.80,84.10,137.55,84.10,137.32,84.09,137.22,84.06,137.22,84.12,137.18,84.16,137.12,84.20,137.15,84.20,137.30,84.10,137.50,83.99,137.60,83.88,137.65,83.88,137.62,83.94,137.62,83.99,137.62,84.05,137.70,84.04,137.78,84.03,137.85,84.01,137.88,84.01,137.88,84.00,138.03,84.00,138.07,84.01,138.15,84.04,138.10,84.03,138.15
RZ_3437559_16100,null,null,49,0,1,84.00,138.15,83.97,138.22,83.99,138.30,83.96,138.35,83.94,138.35,83.91,138.32,83.91,138.22,83.91,138.12,83.90,138.18,83.88,138.38,83.85,138.55,83.90,138.68,83.96,138.82,84.00,138.97,83.99,138.90,83.96,138.80,83.96,138.72,83.92,138.78,83.89,138.75,83.86,138.70,83.86,138.80,83.86,138.95,83.86,139.07,83.86,139.07,83.85,139.10,83.84,139.10,83.83,139.12,83.84,139.03,83.88,139.07,83.91,139.10,83.91,139.15,83.89,139.18,83.84,139.20,83.85,139.10,83.85,138.97,83.84,138.90,83.84,139.00,83.84,139.10,83.85,139.22,83.86,139.38,83.91,139.50,83.96,139.55,83.97,139.50,83.97,139.43,83.99,139.25,84.04,138.97,84.05,138.72,84.03,138.60,83.99,138.60
RZ_3437559_16101,null,null,50,0,1,83.95,138.72,83.88,138.85,83.80,138.97,83.76,139.10,83.79,139.25,83.80,139.47,83.79,139.57,83.79,139.62,83.78,139.57,83.76,139.45,83.75,139.35,83.76,139.35,83.78,139.43,83.79,139.50,83.79,139.55,83.81,139.45,83.81,139.40,83.81,139.35,83.79,139.43,83.76,139.55,83.72,139.65,83.69,139.62,83.67,139.55,83.69,139.53,83.69,139.57,83.69,139.45,83.76,139.28,83.86,139.15,83.91,139.40,83.85,139.65,83.80,139.85,83.75,139.82,83.70,139.82,83.66,139.85,83.65,139.72,83.69,139.47,83.71,139.22,83.76,139.12,83.79,139.20,83.81,139.43,83.81,139.65,83.76,139.85,83.69,139.93,83.59,139.97,83.53,139.88,83.47,139.72,83.46,139.60,83.49,139.62,83.56,139.65,83.62,139.68
RZ_3437559_16102,null,null,50,0,1,83.66,139.68,83.66,139.70,83.66,139.70,83.67,139.68,83.69,139.68,83.69,139.68,83.67,139.60,83.65,139.53,83.65,139.47,83.64,139.50,83.59,139.55,83.55,139.45,83.54,139.38,83.55,139.40,83.54,139.47,83.51,139.55,83.50,139.53,83.49,139.53,83.50,139.55,83.55,139.35,83.59,139.15,83.58,139.40,83.56,139.85,83.59,139.88,83.59,139.45,83.58,139.00,83.60,139.00,83.66,139.00,83.71,139.03,83.69,139.05,83.62,139.03,83.59,139.15,83.55,139.47,83.54,139.78,83.54,139.90,83.55,139.88,83.55,139.82,83.55,139.80,83.56,139.75,83.56,139.70,83.49,139.62,83.40,139.62,83.36,139.65,83.41,139.68,83.46,139.68,83.46,139.72,83.44,139.75,83.42,139.70,83.41,139.62,83.41,139.62
RZ_3437559_16103,null,null,50,0,1,83.41,139.78,83.41,139.93,83.42,139.97,83.46,139.93,83.47,139.90,83.41,139.88,83.35,139.85,83.36,139.82,83.46,139.82,83.54,139.93,83.55,140.00,83.56,140.07,83.56,140.03,83.51,139.97,83.49,139.95,83.49,139.93,83.50,139.90,83.49,139.85,83.47,139.78,83.47,139.70,83.47,139.68,83.45,139.80,83.40,139.90,83.36,140.03,83.36,140.07,83.38,140.12,83.39,140.12,83.38,140.10,83.38,140.07,83.39,140.03,83.41,140.00,83.40,140.00,83.38,139.95,83.34,139.88,83.34,139.80,83.38,139.82,83.40,139.88,83.45,139.93,83.49,139.97,83.53,140.03,83.46,140.12,83.39,140.18,83.39,140.07,83.46,139.95,83.53,139.85,83.49,139.88,83.45,139.90,83.40,139.93,83.39,139.97,83.36,139.97
RZ_3437559_16104,null,null,50,0,1,83.36,139.90,83.40,139.78,83.45,139.82,83.47,139.97,83.53,140.12,83.56,140.20,83.55,140.28,83.47,140.35,83.42,140.22,83.41,140.05,83.44,139.88,83.46,139.85,83.49,139.82,83.49,139.82,83.49,139.85,83.47,140.12,83.47,140.40,83.47,140.68,83.45,140.68,83.39,140.62,83.34,140.53,83.39,140.43,83.46,140.40,83.44,140.43,83.34,140.45,83.28,140.57,83.34,140.68,83.40,140.70,83.46,140.53,83.50,140.40,83.54,140.32,83.53,140.18,83.54,140.00,83.53,139.85,83.53,139.88,83.51,139.93,83.51,139.95,83.51,139.97,83.51,139.97,83.51,139.97,83.51,139.97,83.51,139.93,83.50,139.82,83.47,139.75,83.42,139.75,83.38,139.90,83.40,140.03,83.46,140.15,83.49,140.18,83.49,140.20
RZ_3437559_16105,null,null,50,0,1,83.47,140.22,83.50,140.15,83.49,140.03,83.45,139.95,83.41,140.05,83.38,140.12,83.36,140.00,83.42,139.85,83.46,140.07,83.49,140.47,83.45,140.72,83.45,140.47,83.47,140.12,83.53,139.95,83.56,139.85,83.60,139.82,83.59,139.78,83.58,139.75,83.58,139.78,83.58,139.78,83.58,139.78,83.58,139.78,83.58,139.82,83.58,139.90,83.56,139.95,83.59,140.03,83.62,140.10,83.69,140.12,83.72,140.12,83.75,140.10,83.76,140.00,83.75,139.80,83.72,139.57,83.70,139.43,83.60,139.40,83.51,139.28,83.45,139.20,83.47,139.20,83.53,139.30,83.56,139.38,83.58,139.40,83.56,139.40,83.54,139.40,83.53,139.38,83.53,139.28,83.51,139.20,83.49,139.43,83.45,139.68,83.44,139.93,83.44,139.90
RZ_3437559_16106,null,null,50,0,1,83.41,139.88,83.39,139.82,83.38,139.80,83.39,139.75,83.42,139.70,83.47,139.62,83.53,139.62,83.47,139.62,83.42,139.62,83.45,139.60,83.53,139.53,83.62,139.47,83.64,139.62,83.64,139.82,83.60,140.00,83.58,139.95,83.58,139.60,83.58,139.25,83.59,138.97,83.59,139.07,83.60,139.18,83.61,139.22,83.58,139.22,83.54,139.20,83.50,139.20,83.53,139.28,83.56,139.40,83.64,139.53,83.69,139.57,83.67,139.55,83.59,139.55,83.51,139.38,83.49,139.22,83.49,139.12,83.47,139.18,83.46,139.12,83.53,139.03,83.59,138.93,83.60,138.97,83.56,139.00,83.51,139.03,83.50,139.20,83.51,139.35,83.54,139.38,83.56,139.25,83.58,139.38,83.56,139.62,83.55,139.62,83.55,139.40,83.53,139.15
RZ_3437559_16107,null,null,50,0,1,83.47,139.07,83.44,139.00,83.44,139.18,83.47,139.40,83.51,139.60,83.54,139.57,83.56,139.50,83.59,139.43,83.59,139.45,83.58,139.53,83.59,139.35,83.61,139.07,83.65,138.68,83.65,138.55,83.61,138.70,83.61,138.97,83.62,139.20,83.65,139.12,83.65,139.05,83.64,139.07,83.64,139.07,83.64,139.07,83.62,139.05,83.61,139.00,83.60,138.97,83.59,138.93,83.59,138.95,83.59,138.78,83.58,138.55,83.55,138.55,83.51,138.78,83.47,138.97,83.45,138.97,83.53,138.97,83.60,139.00,83.60,139.05,83.53,139.10,83.53,139.10,83.59,139.10,83.56,139.20,83.47,139.35,83.40,139.47,83.41,139.55,83.47,139.38,83.51,139.20,83.49,139.07,83.41,139.12,83.39,139.18,83.42,139.20,83.47,139.20
RZ_3437559_16108,null,null,50,0,1,83.50,139.25,83.53,139.28,83.51,139.25,83.51,139.22,83.53,139.18,83.54,139.22,83.51,139.30,83.46,139.35,83.42,139.35,83.45,139.38,83.49,139.40,83.53,139.28,83.54,139.18,83.51,139.07,83.47,139.07,83.45,139.05,83.42,139.03,83.45,139.00,83.46,138.97,83.49,138.97,83.46,139.22,83.45,139.45,83.39,139.57,83.36,139.40,83.35,139.20,83.36,139.10,83.35,139.10,83.38,139.10,83.40,138.95,83.42,138.82,83.39,138.75,83.33,138.82,83.25,138.93,83.28,139.10,83.34,139.18,83.42,139.25,83.46,139.20,83.45,139.22,83.40,139.25,83.35,139.25,83.31,139.30,83.29,139.32,83.28,139.30,83.34,139.22,83.39,139.15,83.44,139.12,83.42,138.95,83.42,138.78,83.41,138.78,83.39,138.93
RZ_3437559_16109,null,null,50,0,1,83.36,139.10,83.36,139.07,83.39,139.05,83.41,139.00,83.41,138.97,83.40,138.93,83.42,138.90,83.46,138.88,83.45,138.82,83.46,138.78,83.47,138.72,83.55,138.80,83.56,138.85,83.46,138.78,83.36,138.65,83.24,138.82,83.21,139.12,83.22,139.25,83.26,139.07,83.30,138.88,83.31,138.82,83.31,138.78,83.31,138.72,83.30,138.70,83.30,138.68,83.30,138.65,83.29,138.68,83.29,138.78,83.29,138.88,83.29,138.95,83.31,139.00,83.34,139.03,83.30,139.03,83.25,139.00,83.26,139.07,83.34,139.25,83.44,139.40,83.45,139.50,83.46,139.53,83.45,139.35,83.41,139.18,83.39,138.88,83.41,138.72,83.45,138.60,83.44,138.62,83.40,138.68,83.36,138.72,83.33,138.75,83.28,138.78,83.25,138.80
RZ_3437559_16110,null,null,50,100,1,83.28,138.78,83.31,138.72,83.31,138.70,83.33,138.68,83.31,138.62,83.30,138.53,83.26,138.47,83.25,138.38,83.22,138.35,83.22,138.38,83.20,138.53,83.17,138.70,83.11,138.78,83.08,138.78,83.10,138.62,83.12,138.47,83.14,138.45,83.09,138.60,83.08,138.72,83.08,138.65,83.15,138.53,83.22,138.43,83.29,138.40,83.25,138.35,83.21,138.32,83.21,138.25,83.26,138.20,83.30,138.22,83.30,138.45,83.25,138.68,83.19,138.78,83.19,138.70,83.24,138.65,83.24,138.60,83.21,138.50,83.19,138.43,83.20,138.38,83.19,138.35,83.17,138.35,83.16,138.30,83.16,138.30,83.15,138.53,83.12,138.75,83.09,138.95,83.11,138.93,83.12,138.93,83.11,138.95,83.05,138.97,83.06,138.65,83.11,138.30
RZ_3437559_16111,null,null,50,0,1,83.17,137.95,83.20,138.12,83.19,138.28,83.17,138.45,83.17,138.38,83.16,138.30,83.16,138.28,83.14,138.38,83.15,138.47,83.17,138.55,83.21,138.50,83.22,138.43,83.20,138.35,83.15,138.30,83.09,138.30,83.04,138.30,83.04,138.30,83.04,138.43,83.05,138.55,83.04,138.38,83.03,138.10,83.05,137.72,83.09,137.65,83.14,137.70,83.10,137.85,83.06,138.00,83.04,137.95,83.10,137.88,83.14,137.80,83.16,137.78,83.11,137.78,83.09,137.75,83.05,137.70,83.03,137.55,83.00,137.43,83.01,137.30,83.03,137.30,83.00,137.62,82.95,137.97,82.90,138.22,82.91,138.15,82.96,138.10,82.94,138.20,82.88,138.28,82.88,138.32,82.94,138.35,83.00,138.22,82.99,138.07,82.97,137.85,82.97,137.75
RZ_3437559_16112,null,null,50,0,1,82.97,137.55,82.96,137.45,83.00,137.32,83.05,137.57,83.05,137.88,82.99,138.22,82.92,138.28,82.90,138.20,82.88,138.07,82.86,137.95,82.83,137.93,82.80,137.88,82.78,137.78,82.78,137.68,82.79,137.62,82.76,137.68,82.75,137.72,82.72,137.68,82.71,137.60,82.70,137.65,82.71,137.78,82.70,137.97,82.66,138.05,82.62,138.10,82.56,138.05,82.53,137.97,82.59,137.93,82.69,137.93,82.79,137.93,82.83,138.00,82.86,138.03,82.91,138.07,82.92,138.05,82.88,138.03,82.79,138.00,82.72,137.90,82.76,137.78,82.79,137.85,82.83,138.00,82.84,138.12,82.85,138.15,82.83,138.20,82.80,138.15,82.72,138.05,82.67,137.95,82.65,138.00,82.70,138.05,82.75,138.10,82.74,138.12,82.69,138.12
RZ_3437559_16113,null,null,50,0,1,82.62,138.00,82.61,137.88,82.65,137.62,82.69,137.47,82.71,137.35,82.70,137.38,82.67,137.43,82.66,137.45,82.66,137.50,82.65,137.53,82.65,137.55,82.62,137.60,82.61,137.62,82.60,137.62,82.60,137.68,82.56,137.78,82.53,137.90,82.49,138.00,82.50,138.00,82.50,137.95,82.50,137.93,82.54,137.93,82.56,137.93,82.60,137.93,82.59,137.93,82.58,137.62,82.53,137.00,82.30,135.95,81.97,135.12,81.69,134.32,81.47,133.62,81.29,132.82,81.06,132.10,80.97,131.20,80.91,130.45,80.90,129.90,80.78,129.38,80.69,128.80,80.62,128.00,80.59,127.15,80.55,126.38,80.51,125.53,80.53,125.15,80.47,124.78,80.42,124.33,80.38,123.92,80.33,123.17,80.25,122.83,80.20,121.88,80.24,121.28
RZ_3437559_16114,null,null,50,0,1,80.28,120.53,80.19,120.33,80.11,119.78,80.01,119.17,80.05,118.30,80.10,117.53,80.20,116.75,80.29,116.28,80.35,115.85,80.41,115.25,80.47,114.62,80.44,114.20,80.38,114.15,80.38,114.03,80.47,113.50,80.55,113.03,80.55,112.58,80.51,112.42,80.46,112.38,80.42,112.33,80.39,112.40,80.38,112.42,80.40,112.45,80.44,112.17,80.47,111.90,80.51,111.67,80.55,111.72,80.55,111.83,80.51,111.88,80.51,111.95,80.56,111.80,80.62,111.45,80.64,111.10,80.61,111.12,80.59,111.33,80.56,111.50,80.61,111.38,80.65,111.22,80.70,110.97,80.69,110.85,80.66,110.62,80.65,110.53,80.64,110.53,80.61,110.62,80.59,110.62,80.55,110.53,80.59,110.67,80.61,110.92,80.59,111.20,80.55,111.22
RZ_3437559_16115,null,null,50,0,1,80.50,111.10,80.49,110.95,80.49,110.75,80.50,110.70,80.51,110.67,80.53,110.70,80.53,110.83,80.53,110.95,80.53,111.08,80.50,111.10,80.46,111.33,80.47,111.55,80.51,111.58,80.56,111.40,80.60,111.20,80.62,111.17,80.60,111.22,80.55,111.35,80.46,111.45,80.44,111.50,80.45,111.75,80.50,111.97,80.56,112.20,80.58,112.20,80.56,112.17,80.54,112.17,80.53,112.20,80.51,112.22,80.51,112.22,80.51,112.20,80.54,112.15,80.56,112.15,80.60,112.05,80.60,111.92,80.60,111.83,80.61,111.83,80.62,111.80,80.65,111.78,80.66,111.78,80.65,111.88,80.61,111.95,80.59,111.97,80.62,111.97,80.69,112.03,80.76,111.95,80.70,111.88,80.62,112.00,80.56,112.17,80.58,112.38,80.60,112.35
RZ_3437559_16116,null,null,50,0,1,80.61,112.42,80.55,112.50,80.47,112.65,80.51,112.75,80.62,112.72,80.74,112.62,80.75,112.58,80.67,112.62,80.58,112.72,80.51,112.78,80.56,112.75,80.61,112.67,80.61,112.62,80.59,112.70,80.56,112.80,80.55,112.90,80.56,112.88,80.58,112.85,80.64,112.83,80.69,112.80,80.72,112.75,80.72,112.62,80.72,112.53,80.74,112.45,80.74,112.47,80.72,112.55,80.66,112.62,80.61,112.65,80.56,112.65,80.56,112.60,80.55,112.55,80.55,112.50,80.64,112.45,80.72,112.53,80.80,112.67,80.78,112.85,80.76,112.88,80.76,112.85,80.78,112.78,80.81,112.65,80.84,112.50,80.76,112.53,80.69,112.60,80.64,112.70,80.69,112.75,80.74,112.75,80.76,112.75,80.80,112.67,80.83,112.72,80.86,112.78
RZ_3437559_16117,null,null,51,0,1,80.89,112.83,80.89,112.85,80.89,112.83,80.88,112.83,80.88,112.83,80.88,112.78,80.89,112.70,80.88,112.83,80.86,112.97,80.84,113.12,80.83,113.10,80.81,113.05,80.83,112.92,80.84,112.80,80.84,112.95,80.78,113.15,80.72,113.35,80.67,113.35,80.69,113.30,80.71,113.15,80.76,113.03,80.83,112.90,80.85,112.83,80.85,112.72,80.83,112.85,80.72,113.00,80.62,113.00,80.56,112.88,80.59,112.75,80.60,112.75,80.61,112.78,80.61,112.78,80.70,112.75,80.78,112.72,80.84,112.78,80.84,112.88,80.79,112.97,80.75,112.97,80.75,112.97,80.79,112.95,80.84,112.95,80.83,113.05,80.81,113.15,80.81,113.28,80.83,113.33,80.85,113.38,80.89,113.38,80.91,113.33,80.91,113.25,80.91,113.17,80.91,113.12
RZ_3437559_16118,null,null,49,0,1,80.94,113.08,80.95,113.05,80.90,113.03,80.83,113.03,80.75,113.08,80.72,113.17,80.69,113.30,80.65,113.45,80.62,113.53,80.64,113.55,80.72,113.38,80.80,113.28,80.83,113.25,80.80,113.35,80.74,113.38,80.72,113.35,80.74,113.33,80.78,113.33,80.83,113.28,80.84,113.20,80.85,113.00,80.88,112.83,80.88,112.78,80.85,112.90,80.81,113.08,80.78,113.20,80.78,113.25,80.81,113.20,80.85,113.12,80.90,113.03,80.91,113.00,80.92,113.03,80.92,113.08,80.91,113.12,80.91,113.12,80.95,113.17,80.97,113.20,80.92,113.22,80.85,113.33,80.76,113.42,80.81,113.53,80.86,113.55,80.85,113.55,80.78,113.58,80.74,113.62,80.76,113.67,80.81,113.62,80.83,113.53,80.85,113.47
RZ_3437559_16119,null,null,50,0,1,80.85,113.45,80.81,113.38,80.79,113.25,80.76,113.08,80.78,113.00,80.79,112.83,80.79,112.75,80.86,112.70,80.91,112.78,80.97,112.90,80.97,112.95,80.96,113.12,80.90,113.25,80.84,113.42,80.85,113.50,80.92,113.38,80.97,113.20,80.95,112.97,80.89,112.92,80.88,112.85,80.94,112.85,81.01,112.83,81.09,112.83,81.08,113.03,81.03,113.22,80.96,113.42,80.88,113.42,80.81,113.42,80.76,113.65,80.71,113.85,80.67,114.08,80.69,113.72,80.75,113.35,80.80,113.00,80.81,113.03,80.81,113.03,80.80,113.05,80.78,113.10,80.79,113.15,80.83,113.22,80.86,113.50,80.88,114.03,80.88,114.50,80.89,114.75,81.06,114.92,81.20,115.25,81.45,115.78,81.67,116.72,81.90,117.60,82.12,118.33
RZ_3437559_16120,null,null,50,0,1,82.35,119.35,82.56,120.53,82.80,122.03,82.91,122.90,83.25,124.15,83.47,125.65,83.67,127.17,83.67,128.72,83.65,130.18,83.64,131.32,83.62,132.28,83.62,133.10,83.64,133.93,83.59,135.25,83.50,136.28,83.39,137.53,83.31,138.12,83.26,139.12,83.20,140.35,83.11,141.57,83.09,142.25,83.14,142.53,83.20,142.62,83.24,142.85,83.19,143.60,83.19,144.25,83.24,144.88,83.31,144.93,83.36,144.95,83.36,144.72,83.34,144.62,83.35,144.65,83.39,144.85,83.42,144.82,83.42,144.70,83.45,144.60,83.46,144.72,83.53,144.88,83.56,144.85,83.51,144.68,83.42,144.55,83.36,144.62,83.41,144.65,83.46,144.68,83.39,144.82,83.31,144.97,83.25,144.85,83.29,144.68,83.31,144.50,83.29,144.55
RZ_3437559_16121,null,null,50,0,1,83.25,144.55,83.22,144.38,83.22,144.25,83.21,144.12,83.20,144.18,83.19,144.15,83.16,144.12,83.15,144.32,83.14,144.53,83.12,144.65,83.14,144.55,83.14,144.45,83.14,144.45,83.12,144.38,83.12,144.28,83.10,144.05,83.09,143.88,83.11,143.90,83.15,144.05,83.20,144.18,83.20,144.18,83.21,144.00,83.24,143.80,83.26,143.65,83.22,143.65,83.16,143.53,83.11,143.38,83.11,143.20,83.12,143.15,83.14,143.22,83.14,143.30,83.12,143.40,83.11,143.43,83.11,143.40,83.12,143.38,83.11,143.35,83.10,143.32,83.05,143.38,83.03,143.40,83.03,143.45,83.04,143.45,83.05,143.15,83.05,142.85,83.08,142.53,83.10,142.53,83.11,142.55,83.12,142.43,83.14,142.25,83.16,142.10,83.15,142.10
RZ_3437559_16122,null,null,50,0,1,83.11,142.12,83.06,142.07,83.15,142.05,83.25,142.03,83.28,142.07,83.20,142.28,83.14,142.47,83.16,142.57,83.20,142.50,83.20,142.47,83.19,142.47,83.20,142.57,83.21,142.62,83.24,142.55,83.24,142.40,83.25,142.35,83.25,142.45,83.29,142.40,83.33,142.30,83.38,142.18,83.39,142.18,83.38,142.25,83.33,142.32,83.29,142.43,83.31,142.45,83.33,142.53,83.35,142.57,83.35,142.65,83.31,142.68,83.28,142.62,83.26,142.55,83.28,142.47,83.31,142.50,83.35,142.47,83.39,142.47,83.39,142.47,83.34,142.50,83.26,142.50,83.19,142.30,83.17,142.10,83.19,142.03,83.22,142.18,83.26,142.30,83.29,142.30,83.30,142.32,83.30,142.32,83.26,142.35,83.24,142.40,83.22,142.43,83.24,142.25
RZ_3437559_16123,null,null,50,0,1,83.24,142.03,83.25,141.72,83.24,141.68,83.24,141.62,83.24,141.68,83.28,141.93,83.29,142.12,83.30,142.18,83.33,142.07,83.36,141.95,83.41,141.85,83.41,141.75,83.41,141.62,83.41,141.57,83.40,141.72,83.39,141.90,83.38,142.10,83.36,142.10,83.36,142.12,83.38,142.12,83.40,142.35,83.42,142.57,83.41,142.70,83.39,142.57,83.33,142.45,83.29,142.18,83.29,141.90,83.33,141.70,83.34,141.75,83.35,141.80,83.40,141.78,83.44,141.75,83.45,141.72,83.40,141.72,83.39,141.85,83.40,141.95,83.40,142.05,83.40,142.03,83.41,141.97,83.42,142.05,83.44,142.18,83.44,142.35,83.45,142.40,83.46,142.45,83.50,142.45,83.51,142.30,83.51,142.15,83.54,141.93,83.58,141.88,83.61,141.82
RZ_3437559_16124,null,null,50,0,1,83.60,141.90,83.60,142.05,83.60,142.20,83.61,142.22,83.62,142.10,83.65,141.97,83.66,141.80,83.69,141.75,83.69,141.70,83.66,141.75,83.62,141.82,83.61,141.85,83.62,141.85,83.64,141.80,83.60,141.88,83.56,142.00,83.49,142.07,83.45,142.03,83.49,142.00,83.56,142.03,83.60,142.03,83.55,142.03,83.51,141.97,83.54,141.95,83.55,141.97,83.56,142.03,83.58,142.12,83.59,142.20,83.60,142.18,83.65,142.07,83.67,141.95,83.69,141.93,83.66,141.88,83.71,141.93,83.76,141.97,83.83,142.03,83.83,142.05,83.80,142.12,83.79,142.20,83.79,142.30,83.79,142.38,83.79,142.60,83.79,142.72,83.78,142.68,83.76,142.50,83.75,142.30,83.76,142.40,83.81,142.53,83.88,142.62,83.90,142.65
RZ_3437559_16125,null,null,50,0,1,83.91,142.32,83.92,141.97,83.91,141.95,83.96,142.28,84.01,142.53,84.06,142.40,84.05,142.28,84.03,142.22,84.01,142.22,84.03,142.20,84.04,142.18,84.04,142.18,84.03,142.15,84.03,142.12,84.04,142.12,84.06,142.15,84.08,142.10,84.06,142.03,84.03,142.12,83.97,142.28,83.95,142.40,84.03,142.32,84.10,142.05,84.19,141.82,84.19,141.53,84.21,141.12,84.36,140.68,84.55,140.03,84.83,139.68,85.00,138.22,85.35,136.70,85.60,135.07,85.88,133.93,86.06,132.53,86.35,130.53,86.58,128.88,86.65,127.60,86.61,127.00,86.61,125.58,86.69,124.15,86.80,122.20,86.91,120.55,86.91,119.08,86.86,117.28,86.80,115.75,86.75,114.10,86.74,112.75,86.54,111.25,86.44,109.65,86.22,107.90
RZ_3437559_16126,null,null,51,0,1,86.11,106.35,86.01,104.65,85.99,103.15,85.97,102.03,85.95,100.80,85.88,99.80,85.84,98.72,85.75,97.15,85.74,95.72,85.76,94.00,85.80,93.05,85.78,91.92,85.74,90.65,85.70,89.70,85.70,88.58,85.69,88.10,85.74,87.00,85.81,86.35,85.92,85.12,85.94,84.55,85.92,83.90,85.90,83.53,85.92,83.10,85.94,82.72,85.92,82.65,86.03,82.50,86.12,82.35,86.05,82.17,85.91,81.88,85.76,81.58,85.79,81.33,85.79,81.38,85.79,81.42,85.78,81.45,85.78,81.45,85.79,81.40,85.78,81.35,85.76,81.28,85.76,81.30,85.81,81.28,85.86,81.25,85.90,81.22,85.91,81.38,85.88,81.58,85.81,81.72,85.79,81.65,85.81,81.58,85.84,81.45,85.84,81.33,85.83,81.47,85.79,81.72
RZ_3437559_16127,null,null,51,0,1,85.75,81.97,85.75,81.97,85.79,82.03,85.83,82.12,85.84,82.22,85.79,82.30,85.74,82.35,85.71,82.40,85.71,82.45,85.72,82.47,85.72,82.50,85.71,82.55,85.71,82.65,85.74,82.75,85.79,82.78,85.83,82.72,85.83,82.67,85.86,82.72,85.89,82.85,85.90,83.10,85.90,83.22,85.79,83.25,85.69,83.17,85.65,83.15,85.74,83.15,85.81,83.28,85.83,83.38,85.89,83.47,85.95,83.45,85.95,83.62,85.86,83.83,85.78,83.88,85.75,83.72,85.74,83.78,85.72,83.92,85.71,84.08,85.72,84.05,85.75,84.10,85.76,84.15,85.78,84.22,85.76,84.33,85.75,84.40,85.72,84.45,85.72,84.45,85.74,84.40,85.75,84.38,85.78,84.38,85.80,84.45,85.81,84.55,85.81,84.60,85.78,84.55
RZ_3437559_16128,null,null,50,0,1,85.74,84.47,85.71,84.40,85.74,84.40,85.78,84.45,85.80,84.53,85.80,84.60,85.81,84.67,85.79,84.70,85.76,84.72,85.79,84.75,85.84,84.80,85.81,84.85,85.72,84.83,85.65,84.85,85.65,84.92,85.65,85.00,85.70,85.03,85.76,85.03,85.83,85.05,85.80,84.95,85.76,84.88,85.74,84.85,85.76,84.90,85.79,84.95,85.81,84.95,85.83,84.97,85.85,85.10,85.86,85.17,85.90,85.08,85.91,84.88,85.92,84.70,85.91,84.60,85.91,84.50,85.91,84.50,85.91,84.58,85.90,84.67,85.90,84.67,85.88,84.83,85.84,84.92,85.78,85.00,85.72,84.95,85.74,84.83,85.76,84.70,85.79,84.55,85.79,84.50,85.79,84.53,85.80,84.67,85.80,84.85,85.79,84.95,85.76,84.97
RZ_3437559_16129,null,null,50,0,1,85.74,85.00,85.67,85.00,85.61,85.00,85.67,85.00,85.78,85.00,85.90,85.00,85.90,85.00,85.83,84.97,85.75,84.95,85.65,85.03,85.62,85.12,85.61,85.20,85.61,85.20,85.62,85.25,85.62,85.33,85.64,85.25,85.65,85.10,85.71,84.95,85.78,84.95,85.83,85.05,85.83,85.12,85.83,85.22,85.84,85.15,85.85,85.08,85.86,85.03,85.86,85.08,85.86,85.20,85.86,85.33,85.84,85.38,85.83,85.38,85.80,85.55,85.75,85.78,85.70,86.00,85.64,86.12,85.61,86.20,85.61,86.20,85.64,86.00,85.70,85.83,85.75,85.75,85.78,85.55,85.76,85.35,85.76,85.10,85.75,85.05,85.72,84.97,85.70,85.00,85.70,85.05,85.71,85.12,85.74,85.20,85.74,85.28,85.70,85.33
RZ_3437559_16130,null,null,50,0,1,85.65,85.42,85.60,85.53,85.65,85.62,85.71,85.55,85.79,85.45,85.81,85.33,85.81,85.28,85.79,85.25,85.71,85.30,85.67,85.40,85.62,85.35,85.61,85.22,85.60,85.12,85.59,85.12,85.56,85.15,85.51,85.17,85.49,85.20,85.44,85.22,85.44,85.20,85.42,85.20,85.46,85.28,85.47,85.33,85.46,85.35,85.44,85.38,85.44,85.42,85.42,85.55,85.38,85.67,85.31,85.80,85.34,85.72,85.40,85.60,85.44,85.47,85.35,85.40,85.26,85.30,85.28,85.28,85.35,85.28,85.42,85.28,85.42,85.17,85.42,85.08,85.39,85.12,85.35,85.28,85.33,85.38,85.33,85.33,85.34,85.25,85.34,85.22,85.35,85.17,85.36,85.17,85.38,85.17,85.42,85.22,85.44,85.28,85.44,85.30
RZ_3437559_16131,null,null,50,0,1,85.44,85.22,85.45,85.15,85.44,85.00,85.39,84.92,85.33,85.03,85.31,85.22,85.35,85.53,85.42,85.62,85.49,85.72,85.46,85.78,85.42,85.80,85.41,85.88,85.39,85.95,85.35,86.00,85.33,86.03,85.31,85.95,85.34,85.83,85.38,85.75,85.40,85.70,85.39,85.60,85.36,85.47,85.34,85.53,85.33,85.70,85.33,85.88,85.34,85.88,85.35,85.85,85.35,85.83,85.36,85.67,85.38,85.55,85.39,85.45,85.40,85.42,85.40,85.42,85.40,85.33,85.39,85.22,85.38,85.33,85.38,85.50,85.38,85.70,85.38,85.72,85.40,85.60,85.44,85.45,85.44,85.33,85.40,85.30,85.36,85.25,85.39,85.20,85.41,85.28,85.40,85.42,85.38,85.55,85.36,85.62,85.38,85.62,85.39,85.62
RZ_3437559_16132,null,null,50,0,1,85.38,85.83,85.38,86.05,85.35,86.30,85.34,86.33,85.34,86.22,85.34,86.12,85.34,86.08,85.31,86.17,85.31,86.25,85.31,86.30,85.33,86.35,85.41,86.58,85.69,86.78,86.00,87.03,86.39,87.20,86.72,87.47,87.24,87.67,87.80,88.22,88.62,88.60,89.49,89.00,90.46,89.03,91.50,89.12,92.56,89.22,93.79,89.05,94.89,88.85,96.00,89.25,96.94,89.85,97.79,90.62,98.67,91.22,99.60,91.78,100.42,92.15,101.22,92.15,101.95,92.15,102.81,92.15,103.55,92.25,104.24,92.47,104.71,93.25,105.25,93.80,105.59,94.22,106.10,95.22,106.60,96.47,107.19,97.85,107.74,98.25,108.21,99.28,108.88,100.22,109.35,101.53,109.80,102.53,110.24,103.70,110.71,105.28,111.20,106.58
RZ_3437559_16133,null,null,50,0,1,111.41,107.78,111.51,108.80,111.44,109.88,111.36,111.12,111.30,112.45,111.24,114.05,111.29,115.78,111.34,117.60,111.40,118.85,111.40,121.17,111.44,122.75,111.65,124.47,111.88,125.75,112.16,127.28,112.33,129.35,112.47,130.82,112.55,132.57,112.49,133.70,112.38,135.30,112.12,136.62,111.76,138.38,111.41,139.85,110.81,140.95,110.25,141.80,109.64,142.82,109.14,143.90,108.70,145.35,108.22,146.40,107.81,147.38,107.55,148.57,107.38,149.43,107.41,150.78,107.39,151.30,107.34,151.88,107.19,152.07,107.01,152.80,106.67,153.45,106.19,154.53,105.66,155.05,105.15,155.55,104.69,156.00,104.12,156.65,103.70,157.57,103.36,158.00,103.22,158.28,103.09,158.28,103.05,158.18,103.09,158.10,103.22,158.05,103.45,158.07
RZ_3437559_16134,null,null,50,1,1,103.67,158.10,103.94,158.10,104.10,158.07,104.19,158.05,104.17,158.05,104.17,158.03,104.19,157.85,104.26,157.70,104.35,157.53,104.44,157.50,104.45,157.53,104.46,157.57,104.47,157.65,104.49,157.62,104.50,157.55,104.56,157.47,104.62,157.28,104.70,157.07,104.74,156.78,104.76,156.65,104.78,156.53,104.75,156.50,104.71,156.50,104.70,156.47,104.70,156.38,104.69,156.25,104.69,156.07,104.67,156.05,104.67,156.05,104.66,156.05,104.66,156.05,104.66,155.82,104.62,155.60,104.60,155.32,104.56,155.25,104.55,155.20,104.55,155.28,104.55,155.32,104.56,155.40,104.58,155.45,104.59,155.47,104.60,155.45,104.62,155.45,104.61,155.47,104.59,155.05,104.59,154.57,104.62,154.12,104.62,154.22,104.61,154.35,104.59,154.50
RZ_3437559_16135,null,null,50,0,1,104.55,154.53,104.53,154.35,104.51,154.18,104.53,154.03,104.53,154.12,104.54,154.22,104.44,154.30,104.33,154.38,104.26,154.45,104.31,154.43,104.36,154.22,104.36,154.05,104.36,153.97,104.33,153.97,104.28,154.00,104.22,154.03,104.21,154.03,104.20,154.03,104.19,154.05,104.19,154.07,104.19,154.05,104.22,154.03,104.26,154.05,104.29,154.07,104.26,154.12,104.24,154.05,104.22,153.97,104.24,154.05,104.25,154.12,104.25,154.20,104.24,154.10,104.17,154.03,104.12,153.82,104.08,153.68,104.11,153.55,104.16,153.57,104.21,153.78,104.24,153.95,104.22,154.00,104.19,153.85,104.16,153.72,104.15,153.75,104.16,153.78,104.16,153.90,104.14,154.03,104.11,154.22,104.10,154.30,104.10,154.38,104.11,154.12,104.16,153.88
RZ_3437559_16136,null,null,50,0,1,104.22,153.62,104.28,153.65,104.31,153.68,104.31,153.72,104.29,153.72,104.25,153.75,104.22,153.75,104.26,153.68,104.31,153.47,104.31,153.30,104.28,153.12,104.20,153.03,104.14,152.95,104.10,152.97,104.10,153.30,104.11,153.60,104.12,153.90,104.14,153.90,104.12,153.88,104.05,153.85,103.99,153.82,103.91,153.82,103.88,153.82,103.94,153.82,104.01,153.78,104.09,153.70,104.08,153.65,104.06,153.65,104.08,153.68,104.08,153.68,104.05,153.65,104.01,153.65,103.99,153.62,103.97,153.68,104.00,153.70,104.00,153.75,104.00,153.72,103.99,153.62,103.97,153.50,104.03,153.15,104.09,152.90,104.10,152.95,104.05,153.28,104.01,153.30,104.04,153.03,104.06,152.88,104.08,153.03,104.06,153.22,104.08,153.28,104.09,153.32
RZ_3437559_16137,null,null,50,0,1,104.09,153.32,104.08,153.32,104.09,153.22,104.09,153.12,104.09,153.00,104.08,153.00,104.14,153.03,104.19,153.15,104.24,153.28,104.22,153.35,104.10,153.20,103.97,153.07,103.85,153.12,103.90,153.25,103.96,153.38,104.03,153.38,104.04,153.35,104.04,153.35,104.04,153.30,104.04,153.25,104.04,153.30,104.05,153.38,103.99,153.22,103.91,152.97,103.89,152.93,103.92,153.15,103.96,153.25,103.94,153.10,103.91,152.90,103.90,152.82,103.90,152.80,103.91,152.85,103.90,152.88,103.89,152.93,103.88,152.97,103.88,153.03,103.88,152.88,103.88,152.68,103.89,152.60,103.90,152.72,103.91,152.82,103.92,152.78,103.92,152.72,103.92,152.70,103.92,152.72,103.95,152.72,103.96,152.80,103.99,152.88,103.92,152.97,103.88,153.00
RZ_3437559_16138,null,null,50,0,1,103.84,153.07,103.88,153.15,103.91,153.00,103.94,152.80,103.94,152.60,103.92,152.65,103.91,152.72,103.90,152.80,103.90,152.70,103.89,152.62,103.89,152.60,103.88,152.70,103.91,152.75,103.97,152.75,104.05,152.90,104.05,153.07,103.94,153.25,103.84,153.25,103.78,153.25,103.81,153.25,103.86,153.28,103.85,153.35,103.84,153.25,103.83,153.05,103.81,152.82,103.81,152.70,103.81,152.68,103.80,152.65,103.80,152.65,103.78,152.65,103.78,152.57,103.78,152.47,103.79,152.30,103.81,152.25,103.84,152.38,103.86,152.57,103.86,152.75,103.85,152.75,103.81,152.80,103.75,152.88,103.70,152.95,103.64,152.95,103.64,152.75,103.67,152.57,103.71,152.40,103.72,152.47,103.71,152.55,103.69,152.57,103.69,152.55,103.71,152.53
RZ_3437559_16139,null,null,50,0,1,103.75,152.55,103.78,152.50,103.78,152.43,103.75,152.53,103.74,152.72,103.71,152.90,103.70,152.72,103.67,152.55,103.67,152.35,103.69,152.32,103.75,152.28,103.83,152.25,103.86,152.32,103.85,152.38,103.86,152.50,103.89,152.55,103.85,152.60,103.79,152.55,103.70,152.53,103.67,152.47,103.64,152.45,103.61,152.47,103.65,152.53,103.72,152.57,103.74,152.60,103.69,152.68,103.62,152.70,103.69,152.43,103.75,152.12,103.79,151.75,103.76,151.65,103.75,151.55,103.70,151.55,103.62,151.78,103.65,151.97,103.72,152.18,103.76,152.18,103.71,152.12,103.62,152.07,103.59,152.03,103.54,152.03,103.53,152.25,103.53,152.50,103.58,152.78,103.61,152.80,103.65,152.82,103.69,152.85,103.72,152.90,103.75,152.97,103.72,153.05
RZ_3437559_16140,null,null,50,0,1,103.71,152.80,103.71,152.50,103.66,152.28,103.58,152.43,103.49,152.62,103.49,152.82,103.49,152.95,103.50,153.10,103.54,152.90,103.56,152.70,103.61,152.45,103.61,152.45,103.61,152.45,103.62,152.47,103.64,152.50,103.61,152.47,103.58,152.60,103.46,152.75,103.40,152.90,103.45,152.93,103.56,152.93,103.60,152.75,103.54,152.57,103.46,152.45,103.45,152.70,103.50,152.93,103.55,153.07,103.54,153.05,103.47,153.03,103.44,152.93,103.44,152.80,103.45,152.60,103.44,152.53,103.42,152.70,103.40,152.93,103.38,153.22,103.40,153.28,103.45,153.18,103.51,153.00,103.51,152.78,103.53,152.72,103.53,152.60,103.47,152.57,103.39,152.47,103.34,152.43,103.35,152.35,103.40,152.45,103.44,152.53,103.39,152.70,103.33,152.75
RZ_3437559_16141,null,null,51,0,1,103.29,152.82,103.33,152.80,103.36,152.80,103.39,152.90,103.41,153.00,103.42,152.95,103.42,152.78,103.45,152.53,103.49,152.45,103.41,152.38,103.25,152.35,103.10,152.43,103.06,152.68,103.10,152.93,103.15,153.18,103.14,153.25,103.12,153.15,103.09,153.00,103.08,152.90,103.08,152.95,103.06,153.00,103.11,153.00,103.20,153.05,103.30,153.00,103.30,152.93,103.24,152.85,103.26,152.93,103.36,153.00,103.45,153.00,103.45,152.90,103.45,152.85,103.45,152.90,103.45,153.05,103.44,153.15,103.41,152.95,103.40,152.68,103.40,152.40,103.39,152.40,103.38,152.60,103.40,152.80,103.41,152.97,103.44,152.90,103.45,152.85,103.41,152.80,103.36,152.85,103.28,152.93,103.21,153.00,103.19,153.03,103.19,153.00,103.21,152.93,103.25,152.78
RZ_3437559_16142,null,null,49,0,1,103.24,152.78,103.21,152.80,103.20,152.93,103.22,153.00,103.26,152.80,103.28,152.53,103.30,152.35,103.31,152.40,103.28,152.45,103.24,152.47,103.20,152.53,103.20,152.62,103.21,152.72,103.21,152.78,103.20,152.78,103.16,152.82,103.14,152.85,103.09,152.62,103.06,152.53,103.03,152.45,102.99,152.60,102.95,152.60,102.96,152.55,102.95,152.53,102.94,152.57,102.92,152.65,102.92,152.65,102.95,152.60,102.97,152.53,102.99,152.55,103.00,152.55,103.00,152.43,103.00,152.32,102.96,152.20,102.92,152.22,102.91,152.25,102.94,152.20,102.91,152.07,102.86,151.95,102.81,151.85,102.80,151.80,102.78,151.78,102.75,151.93,102.79,152.10,102.85,152.30,102.92,152.32,102.88,152.20,102.84,152.05,102.84,151.80
RZ_3437559_16143,null,null,50,0,1,102.89,151.65,102.91,151.50,102.90,151.68,102.88,151.90,102.85,152.10,102.83,152.12,102.80,152.18,102.80,152.03,102.80,151.88,102.80,151.68,102.79,151.60,102.76,151.55,102.72,151.55,102.70,151.57,102.74,151.60,102.80,151.62,102.85,151.62,102.83,151.60,102.79,151.75,102.75,151.93,102.74,152.10,102.72,152.07,102.71,152.07,102.70,152.12,102.69,152.20,102.66,152.05,102.61,151.82,102.56,151.62,102.55,151.45,102.51,151.28,102.45,151.20,102.39,151.25,102.35,151.32,102.09,151.50,101.83,151.70,101.42,152.00,101.22,152.20,100.71,152.90,100.12,153.57,99.21,154.20,98.50,154.57,97.66,155.38,96.90,156.53,96.12,157.82,95.46,158.78,94.88,160.00,94.22,161.43,93.64,162.72,93.30,163.97,92.99,165.30
RZ_3437559_16144,null,null,50,0,1,92.72,166.57,92.46,167.25,92.40,167.97,92.41,168.85,92.26,169.70,92.08,170.03,91.90,170.22,91.86,170.45,91.81,170.68,91.75,170.93,91.70,171.15,91.69,171.15,91.70,171.20,91.71,171.28,91.76,171.30,91.80,171.30,91.81,171.62,91.90,172.00,91.99,172.32,92.15,172.30,92.22,172.28,92.30,172.40,92.31,172.53,92.34,172.65,92.34,172.65,92.26,172.62,92.19,172.57,92.11,172.43,92.10,172.30,92.08,172.20,92.00,172.18,91.94,172.10,91.97,172.03,92.06,171.97,92.08,171.95,92.00,171.88,92.00,171.80,92.06,171.82,92.14,171.90,92.15,172.00,92.16,172.05,92.16,172.03,92.17,172.00,92.21,171.95,92.25,171.80,92.25,171.65,92.21,171.68,92.17,171.82,92.17,171.80,92.17,171.62
RZ_3437559_16145,null,null,50,0,1,92.19,171.45,92.19,171.47,92.20,171.47,92.21,171.53,92.19,171.55,92.15,171.57,92.11,171.57,92.10,171.40,92.14,171.12,92.14,170.85,92.14,170.75,92.11,170.60,92.12,170.45,92.21,170.30,92.30,170.28,92.38,170.30,92.31,170.32,92.25,170.65,92.16,170.97,92.12,171.03,92.10,170.62,92.08,170.22,92.05,170.07,92.04,170.05,92.05,170.10,92.08,170.28,92.11,170.47,92.12,170.62,92.12,170.65,92.11,170.70,92.11,170.62,92.12,170.47,92.14,170.35,92.16,170.28,92.19,170.30,92.19,170.30,92.16,170.25,92.11,170.20,92.09,170.18,92.08,170.20,92.08,170.28,92.10,170.35,92.12,170.30,92.14,170.10,92.14,169.75,92.14,169.50,92.12,169.38,92.11,169.40,92.10,169.43,92.11,169.43
RZ_3437559_16146,null,null,50,0,1,92.10,169.43,92.09,169.40,92.06,169.32,92.05,169.28,92.04,169.20,92.04,169.18,92.03,169.25,92.04,169.50,92.05,169.75,92.12,169.82,92.20,169.75,92.29,169.70,92.33,169.72,92.34,169.78,92.31,169.82,92.28,169.82,92.21,169.60,92.17,169.38,92.14,169.18,92.14,169.20,92.12,169.30,92.12,169.35,92.12,169.20,92.11,169.00,92.11,168.88,92.10,168.95,92.09,169.07,92.08,169.12,92.10,169.05,92.14,168.90,92.10,168.72,92.04,168.70,91.97,168.65,91.97,168.68,91.97,168.75,91.97,168.80,91.97,168.80,91.97,168.78,92.00,168.82,92.05,168.88,92.10,168.95,92.11,169.03,92.09,169.05,92.06,169.05,92.03,168.97,92.03,168.90,92.01,168.85,91.99,168.80,91.96,168.78,91.95,168.82
RZ_3437559_16147,null,null,50,0,1,91.96,168.90,92.00,168.95,92.04,168.90,92.05,168.88,92.03,168.85,92.01,168.82,92.04,168.78,92.08,168.72,92.10,168.75,92.09,168.80,92.08,168.90,92.06,168.93,92.09,168.70,92.10,168.47,92.04,168.22,91.91,168.07,91.79,167.93,91.74,168.07,91.72,168.20,91.72,168.22,91.75,167.97,91.78,168.00,91.78,168.05,91.90,168.12,92.03,168.38,92.09,168.65,92.03,168.65,91.95,168.35,91.94,168.15,91.83,168.25,91.74,168.35,91.64,168.32,91.49,168.30,91.30,168.28,91.09,167.95,90.88,167.45,90.62,166.72,90.38,166.32,90.24,165.78,90.10,165.50,90.01,165.07,89.96,164.85,89.86,164.35,89.78,163.97,89.66,163.75,89.65,163.72,89.62,163.68,89.60,163.62,89.58,163.55,89.54,163.53
RZ_3437559_16148,null,null,50,0,1,89.50,163.50,89.46,163.50,89.33,163.45,89.21,163.38,89.14,163.15,89.20,162.90,89.28,162.35,89.31,161.95,89.30,161.60,89.25,161.72,89.17,161.82,89.11,161.95,89.08,161.95,89.06,162.00,89.05,161.85,89.04,161.65,89.01,161.35,88.97,161.25,88.97,161.15,89.00,161.12,89.01,161.07,89.01,161.18,89.03,161.32,89.01,161.45,89.00,161.45,89.00,161.53,89.01,161.60,89.03,161.38,88.95,161.10,88.86,160.85,88.84,160.88,88.90,160.93,88.96,160.93,88.95,160.93,89.01,160.82,89.08,160.70,89.14,160.60,89.15,160.70,89.09,160.82,89.04,160.90,88.94,160.93,88.90,160.90,88.84,160.70,88.81,160.50,88.79,160.30,88.79,160.30,88.80,160.20,88.83,160.15,88.84,160.43,88.85,160.75
RZ_3437559_16149,null,null,50,0,1,88.80,161.18,88.76,161.25,88.74,161.32,88.74,161.40,88.75,161.45,88.75,161.40,88.83,161.28,88.90,161.15,88.94,161.18,88.91,161.25,88.90,161.28,88.86,161.28,88.80,161.18,88.74,161.10,88.75,161.12,88.76,161.22,88.76,161.38,88.75,161.47,88.69,161.60,88.61,161.70,88.60,161.47,88.64,161.20,88.66,160.95,88.67,160.97,88.69,161.07,88.72,161.32,88.72,161.55,88.62,161.70,88.53,161.70,88.42,161.70,88.44,161.78,88.44,161.88,88.42,161.90,88.38,161.85,88.33,161.80,88.30,161.82,88.30,161.97,88.30,162.10,88.29,162.22,88.30,162.22,88.31,161.97,88.31,161.70,88.33,161.40,88.34,161.38,88.38,161.38,88.41,161.38,88.39,161.40,88.35,161.62,88.30,161.85,88.29,161.95
RZ_3437559_16150,null,null,50,0,1,88.26,161.80,88.24,161.65,88.21,161.65,88.22,161.65,88.25,161.62,88.28,161.53,88.26,161.40,88.21,161.32,88.16,161.55,88.15,161.80,88.17,161.95,88.22,161.80,88.25,161.65,88.21,161.62,88.19,161.70,88.16,161.72,88.16,161.72,88.12,161.55,88.09,161.40,88.05,161.47,88.04,161.65,88.04,161.85,88.04,161.93,88.05,162.00,88.04,162.18,88.04,162.25,88.03,162.35,88.00,162.20,87.99,162.05,87.97,161.90,88.01,161.90,88.05,161.90,88.06,161.88,88.04,161.97,88.03,162.05,88.03,162.05,88.03,162.07,88.01,162.10,88.00,162.10,88.03,161.72,88.05,161.40,88.05,161.15,88.00,161.18,87.95,161.22,87.89,161.47,87.88,161.75,87.88,162.07,87.88,162.12,87.86,162.00,87.85,161.82
RZ_3437559_16151,null,null,50,0,1,87.85,161.68,87.84,161.68,87.76,161.72,87.67,161.78,87.64,161.80,87.67,161.70,87.71,161.60,87.71,161.53,87.71,161.45,87.70,161.40,87.70,161.35,87.70,161.30,87.65,161.25,87.59,161.40,87.54,161.57,87.55,161.78,87.58,161.78,87.59,161.75,87.58,161.72,87.46,161.72,87.34,161.75,87.28,161.72,87.31,161.68,87.35,161.60,87.35,161.43,87.38,161.22,87.44,161.03,87.49,160.90,87.47,160.88,87.46,160.88,87.46,161.00,87.46,161.25,87.44,161.47,87.36,161.57,87.34,161.57,87.31,161.50,87.34,161.47,87.35,161.43,87.26,161.45,87.19,161.45,87.17,161.22,87.26,161.03,87.28,161.10,87.20,161.38,87.16,161.62,87.21,161.57,87.26,161.47,87.17,161.43,87.06,161.50,86.95,161.60
RZ_3437559_16152,null,null,50,0,1,86.95,161.40,86.94,161.12,86.92,160.88,86.91,160.85,86.95,160.85,86.99,160.80,87.03,160.75,86.99,160.57,86.97,160.45,86.95,160.30,86.97,160.22,86.97,160.15,87.03,160.12,87.08,160.18,87.14,160.30,87.14,160.53,87.15,160.72,87.16,160.78,87.09,160.72,87.01,160.68,86.92,160.62,86.91,160.60,86.94,160.53,86.97,160.45,86.95,160.35,86.89,160.30,86.81,160.28,86.81,160.32,86.84,160.38,86.86,160.40,86.88,160.40,86.76,160.55,86.66,160.70,86.58,160.85,86.59,161.07,86.61,161.30,86.62,161.50,86.65,161.43,86.64,161.22,86.62,161.07,86.61,160.97,86.58,160.95,86.54,160.93,86.51,160.95,86.53,161.05,86.53,161.12,86.53,161.22,86.51,161.30,86.49,161.35,86.46,161.18
RZ_3437559_16153,null,null,50,0,1,86.40,160.97,86.38,160.78,86.38,160.85,86.41,160.95,86.42,161.07,86.42,161.15,86.41,161.20,86.38,161.12,86.35,160.95,86.34,160.75,86.34,160.70,86.35,160.55,86.36,160.40,86.38,160.47,86.35,160.72,86.29,160.97,86.25,160.97,86.24,160.95,86.19,160.88,86.12,160.75,86.15,160.70,86.24,160.72,86.22,160.80,86.14,160.80,86.05,160.70,86.04,160.62,86.01,160.60,85.99,160.60,85.97,160.62,86.01,160.50,86.08,160.38,86.11,160.20,86.03,160.20,85.91,160.18,85.88,160.40,85.95,160.60,86.00,160.82,85.95,160.72,85.90,160.62,85.86,160.75,85.85,161.00,85.83,161.22,85.81,161.25,85.79,161.18,85.80,161.03,85.81,160.70,85.84,160.45,85.85,160.22,85.83,160.18,85.81,160.07
RZ_3437559_16154,null,null,50,0,1,85.80,160.00,85.78,160.03,85.74,160.07,85.69,160.12,85.65,160.05,85.60,160.18,85.53,160.35,85.47,160.53,85.41,160.65,85.50,160.70,85.60,160.70,85.74,160.62,85.78,160.28,85.79,160.00,85.76,160.05,85.74,160.35,85.74,160.43,85.71,160.18,85.62,160.07,85.54,160.22,85.47,160.32,85.51,160.30,85.56,160.22,85.55,160.20,85.47,160.12,85.40,160.07,85.36,159.93,85.36,159.80,85.38,159.75,85.39,159.88,85.40,160.05,85.40,160.22,85.36,160.40,85.33,160.57,85.33,160.72,85.35,160.72,85.29,160.68,85.19,160.55,85.09,160.43,85.08,160.30,85.08,160.25,85.09,160.50,85.10,160.72,85.17,160.57,85.25,160.22,85.33,159.88,85.29,159.85,85.22,159.80,85.16,159.78,85.14,159.80
RZ_3437559_16155,null,null,50,0,1,85.14,159.72,85.21,159.62,85.29,159.70,85.20,159.93,85.05,160.18,84.95,160.20,85.01,160.25,85.06,160.47,85.05,160.68,85.00,160.70,84.95,160.55,84.89,160.43,84.90,160.40,84.92,160.40,84.90,160.32,84.86,160.28,84.80,160.25,84.80,160.30,84.79,160.35,84.79,160.32,84.80,160.25,84.76,160.15,84.71,160.03,84.67,159.93,84.69,159.82,84.69,159.85,84.62,159.90,84.58,160.05,84.58,160.22,84.61,160.35,84.66,160.35,84.65,160.32,84.65,160.20,84.66,160.10,84.66,160.18,84.69,160.30,84.70,160.35,84.71,160.25,84.65,160.00,84.59,159.82,84.62,159.72,84.71,159.82,84.81,159.88,84.70,159.82,84.59,159.78,84.50,159.70,84.49,159.70,84.47,159.60,84.49,159.53,84.53,159.78
RZ_3437559_16156,null,null,50,0,1,84.58,160.12,84.58,160.50,84.58,160.55,84.55,160.57,84.53,160.57,84.56,160.45,84.59,160.32,84.60,160.18,84.59,160.18,84.59,160.20,84.53,160.15,84.45,160.10,84.38,159.95,84.38,159.90,84.33,159.90,84.26,159.97,84.16,160.12,84.14,160.22,84.11,160.15,84.10,159.95,84.09,159.80,84.10,159.90,84.14,160.03,84.17,160.05,84.15,160.07,84.12,160.12,84.09,160.28,84.04,160.38,84.01,160.45,84.00,160.53,84.04,160.60,84.06,160.43,84.08,160.18,84.05,159.93,84.00,160.05,83.97,160.12,83.97,160.15,84.06,160.07,84.16,160.05,84.19,160.12,84.08,160.15,83.97,160.18,83.95,160.20,83.96,160.30,83.97,160.40,83.99,160.53,84.03,160.55,84.08,160.45,84.12,160.28,84.14,160.10
RZ_3437559_16157,null,null,50,100,1,84.14,160.05,84.11,159.90,84.09,159.72,84.04,159.53,83.92,159.53,83.85,159.50,83.75,159.50,83.72,159.45,83.72,159.35,83.74,159.25,83.72,159.25,83.70,159.32,83.69,159.40,83.70,159.55,83.70,159.72,83.71,159.93,83.71,160.05,83.71,160.07,83.69,160.20,83.66,160.30,83.65,160.32,83.61,160.12,83.59,159.93,83.58,159.82,83.60,159.72,83.62,159.55,83.64,159.40,83.62,159.30,83.60,159.40,83.54,159.50,83.45,159.55,83.36,159.45,83.34,159.32,83.34,159.25,83.29,159.25,83.22,159.28,83.16,159.28,83.15,159.30,83.14,159.30,83.10,159.18,83.06,159.03,83.12,158.88,83.22,158.85,83.31,158.82,83.30,159.12,83.29,159.45,83.22,159.60,83.16,159.50,83.10,159.47,83.10,159.62
RZ_3437559_16158,null,null,50,0,1,83.08,159.68,83.04,159.62,82.99,159.55,82.96,159.47,83.01,159.38,83.06,159.28,83.04,159.22,82.96,159.25,82.89,159.38,82.86,159.50,82.85,159.62,82.84,159.65,82.88,159.65,82.90,159.57,82.89,159.50,82.84,159.62,82.86,159.80,82.95,159.90,83.05,159.82,83.06,159.72,83.09,159.53,83.09,159.32,83.00,159.12,82.91,159.20,82.81,159.30,82.76,159.43,82.71,159.18,82.67,158.93,82.69,158.82,82.69,158.97,82.69,159.10,82.71,159.03,82.74,158.95,82.70,158.95,82.65,159.05,82.59,159.12,82.58,159.15,82.58,159.12,82.58,159.10,82.58,159.22,82.54,159.38,82.53,159.53,82.53,159.53,82.56,159.28,82.59,159.00,82.62,158.78,82.62,158.80,82.60,158.82,82.58,158.80,82.54,158.90
RZ_3437559_16159,null,null,50,0,1,82.53,159.03,82.47,159.12,82.41,159.32,82.35,159.50,82.36,159.47,82.39,159.28,82.40,159.05,82.39,159.22,82.34,159.43,82.30,159.28,82.25,158.95,82.24,158.62,82.24,158.60,82.22,158.62,82.20,158.68,82.17,158.68,82.17,158.62,82.14,158.65,82.11,158.75,82.10,158.85,82.09,158.82,82.08,158.80,82.01,158.80,81.99,158.85,82.01,158.93,82.04,158.95,82.08,159.00,82.05,158.97,82.05,158.90,82.01,158.62,81.97,158.38,81.92,158.20,81.90,158.30,81.89,158.45,81.88,158.65,81.88,158.75,81.86,158.82,81.86,158.75,81.85,158.68,81.84,158.62,81.83,158.62,81.81,158.62,81.81,158.65,81.80,158.78,81.80,158.90,81.81,158.72,81.83,158.43,81.84,158.15,81.86,158.20,81.89,158.20
RZ_3437559_16160,null,null,50,0,1,81.90,158.28,81.90,158.32,81.86,158.38,81.81,158.38,81.75,158.38,81.74,158.38,81.72,158.38,81.71,158.35,81.71,158.30,81.71,158.22,81.70,158.22,81.70,158.22,81.70,158.20,81.69,158.07,81.64,158.07,81.60,158.22,81.59,158.45,81.59,158.65,81.59,158.75,81.58,158.78,81.56,158.70,81.56,158.38,81.55,158.12,81.54,157.93,81.45,157.90,81.36,157.88,81.28,157.75,81.29,157.70,81.29,157.90,81.29,158.15,81.28,158.45,81.28,158.50,81.28,158.35,81.29,158.12,81.30,158.03,81.30,158.18,81.28,158.28,81.28,158.22,81.28,158.30,81.30,158.38,81.31,158.38,81.29,158.28,81.24,158.18,81.19,158.18,81.20,158.18,81.20,158.20,81.21,158.22,81.22,158.20,81.16,158.12,81.11,158.05
RZ_3437559_16161,null,null,50,0,1,81.01,157.97,80.97,157.90,80.94,157.80,80.94,157.80,80.92,157.88,80.90,158.00,80.89,158.05,80.90,158.05,80.92,158.03,80.91,158.25,80.86,158.47,80.81,158.75,80.83,158.80,80.89,158.53,80.95,158.20,80.96,157.88,80.95,157.93,80.89,158.00,80.83,157.97,80.85,157.80,80.94,157.57,80.97,157.55,80.94,157.72,80.91,157.82,80.90,157.85,80.90,157.85,80.89,158.10,80.84,158.32,80.79,158.45,80.74,158.38,80.70,158.28,80.69,158.20,80.71,158.18,80.75,157.95,80.75,157.75,80.72,157.38,80.69,157.20,80.65,157.68,80.61,158.32,80.60,158.88,80.60,158.68,80.61,158.28,80.58,158.00,80.54,157.82,80.49,157.93,80.54,158.00,80.59,158.05,80.58,157.90,80.51,157.75,80.41,157.72
RZ_3437559_16162,null,null,50,0,1,80.33,157.95,80.25,158.18,80.30,158.32,80.38,158.32,80.41,158.32,80.36,158.32,80.33,158.35,80.36,158.30,80.40,158.28,80.45,158.22,80.49,157.97,80.53,157.75,80.53,157.80,80.53,158.10,80.53,158.40,80.54,158.40,80.50,158.45,80.46,158.47,80.46,158.50,80.47,158.45,80.46,158.32,80.42,158.20,80.38,158.25,80.36,158.40,80.33,158.53,80.28,158.60,80.19,158.65,80.12,158.65,80.04,158.53,80.01,158.43,80.00,158.40,80.04,158.40,80.08,158.35,80.09,158.32,80.09,158.32,80.09,158.30,80.08,158.25,80.05,158.40,80.00,158.60,79.97,158.82,79.94,158.82,79.94,158.80,80.03,158.78,80.11,158.80,80.21,158.80,80.21,158.65,80.20,158.47,80.16,158.43,80.11,158.55,80.11,158.55
RZ_3437559_16163,null,null,50,0,1,80.15,158.40,80.19,158.25,80.20,158.15,80.16,158.07,80.09,158.22,79.99,158.45,79.95,158.70,79.95,158.65,79.94,158.62,79.91,158.57,79.86,158.55,79.85,158.30,79.85,158.07,79.85,158.22,79.85,158.57,79.85,158.68,79.85,158.45,79.90,158.18,79.94,158.12,79.94,158.22,79.92,158.35,79.90,158.45,79.86,158.45,79.81,158.55,79.75,158.68,79.79,158.75,79.84,158.75,79.78,158.72,79.69,158.65,79.64,158.62,79.67,158.57,79.72,158.53,79.74,158.45,79.75,158.40,79.80,158.53,79.83,158.68,79.86,158.43,79.84,158.05,79.80,157.93,79.76,158.35,79.71,158.80,79.69,158.60,79.69,158.22,79.70,158.20,79.69,158.57,79.69,158.95,79.67,159.03,79.62,159.10,79.61,159.07,79.62,159.00
RZ_3437559_16164,null,null,50,0,1,79.69,158.93,79.64,158.85,79.55,158.78,79.51,158.72,79.55,158.78,79.54,158.80,79.50,158.80,79.46,158.78,79.47,158.75,79.49,158.78,79.50,158.70,79.53,158.65,79.51,158.57,79.51,158.57,79.51,158.85,79.51,159.12,79.47,159.32,79.44,159.22,79.40,159.07,79.39,158.95,79.39,158.85,79.36,158.85,79.36,158.88,79.40,158.80,79.44,158.68,79.47,158.55,79.47,158.57,79.49,158.62,79.44,158.65,79.39,158.60,79.31,158.55,79.30,158.53,79.28,158.55,79.26,158.57,79.24,158.57,79.21,158.50,79.28,158.32,79.33,158.20,79.38,158.22,79.34,158.32,79.34,158.43,79.38,158.47,79.41,158.40,79.46,158.30,79.42,158.32,79.38,158.47,79.35,158.57,79.36,158.53,79.38,158.40,79.38,158.32
RZ_3437559_16165,null,null,50,0,1,79.36,158.30,79.38,158.30,79.40,158.22,79.44,158.12,79.44,158.03,79.41,158.07,79.39,158.15,79.38,158.22,79.39,158.22,79.41,158.22,79.46,158.20,79.50,158.32,79.50,158.43,79.47,158.50,79.45,158.45,79.47,158.43,79.51,158.43,79.56,158.38,79.56,158.28,79.54,158.22,79.51,158.20,79.50,158.30,79.47,158.38,79.42,158.45,79.38,158.53,79.34,158.20,79.33,157.82,79.31,157.75,79.31,158.07,79.29,158.38,79.29,158.38,79.29,158.32,79.30,158.20,79.34,158.07,79.36,158.03,79.39,158.05,79.38,158.07,79.35,158.12,79.33,158.05,79.31,158.00,79.31,158.00,79.31,158.03,79.30,158.00,79.29,157.93,79.28,157.82,79.26,157.80,79.25,157.78,79.30,157.82,79.36,157.85,79.41,157.85
RZ_3437559_16166,null,null,50,0,1,79.39,157.88,79.39,157.93,79.40,158.10,79.42,158.25,79.45,158.28,79.45,158.18,79.45,158.00,79.49,157.90,79.53,157.93,79.46,158.05,79.35,158.12,79.31,158.10,79.36,158.07,79.42,158.10,79.42,158.10,79.42,158.00,79.44,157.93,79.45,157.85,79.46,157.90,79.42,157.93,79.38,158.03,79.31,158.10,79.29,158.18,79.30,158.18,79.42,158.20,79.55,158.22,79.66,157.97,79.72,157.62,79.92,157.00,80.11,156.45,80.38,155.97,80.58,155.45,80.78,154.35,80.89,153.25,81.03,152.28,81.15,151.50,81.36,150.60,81.49,149.43,81.59,148.78,81.61,147.90,81.60,147.18,81.60,146.50,81.60,145.97,81.64,145.35,81.66,144.75,81.71,144.22,81.74,144.07,81.72,143.85,81.74,142.97,81.75,141.97
RZ_3437559_16167,null,null,50,0,1,81.80,140.93,81.83,140.40,81.84,140.07,81.88,139.30,81.92,138.62,81.97,137.75,82.01,136.90,82.03,136.03,82.05,134.90,82.14,133.82,82.22,132.88,82.25,132.30,82.24,131.75,82.16,131.22,82.16,130.38,82.20,129.97,82.33,128.95,82.40,128.22,82.38,127.22,82.33,126.62,82.33,125.92,82.33,125.40,82.28,125.03,82.24,124.38,82.20,123.83,82.19,123.45,82.15,123.55,82.17,123.15,82.24,122.65,82.33,122.10,82.40,121.95,82.40,121.62,82.38,121.25,82.30,120.97,82.28,120.72,82.21,120.60,82.19,120.47,82.17,120.50,82.19,120.50,82.24,120.17,82.29,119.85,82.34,119.47,82.35,119.45,82.35,119.40,82.22,119.58,82.09,119.78,81.96,119.95,81.97,119.97,82.03,120.00,82.06,120.03
RZ_3437559_16168,null,null,50,0,1,82.09,120.25,82.05,120.47,81.94,120.75,81.83,120.80,81.72,120.92,81.71,121.00,81.71,121.03,81.72,120.95,81.75,120.75,81.79,120.62,81.80,120.67,81.79,120.95,81.74,121.20,81.70,121.28,81.69,121.30,81.69,121.33,81.66,121.40,81.65,121.47,81.64,121.50,81.62,121.53,81.64,121.67,81.64,121.88,81.60,122.05,81.54,122.03,81.47,122.03,81.47,121.90,81.47,121.83,81.47,121.70,81.47,121.67,81.46,121.88,81.45,122.10,81.45,122.33,81.47,122.30,81.49,122.28,81.46,122.53,81.44,122.75,81.41,123.00,81.40,123.00,81.40,122.97,81.41,122.92,81.41,123.00,81.40,123.28,81.40,123.58,81.40,123.78,81.45,123.78,81.49,123.80,81.45,123.85,81.38,123.70,81.34,123.53,81.38,123.33
RZ_3437559_16169,null,null,50,0,11,81.41,123.30,81.41,123.50,81.36,123.70,81.33,123.90,81.33,123.90,81.36,123.90,81.39,123.97,81.40,124.03,81.40,124.10,81.40,123.92,81.35,123.75,81.30,123.83,81.25,124.10,81.21,124.35,81.21,124.33,81.17,124.30,81.15,124.25,81.19,124.22,81.24,124.22,81.29,124.30,81.29,124.38,81.26,124.40,81.25,124.42,81.22,124.45,81.21,124.50,81.19,124.55,81.17,124.60,81.21,124.60,81.25,124.55,81.28,124.62,81.25,124.75,81.21,124.67,81.19,124.47,81.15,124.28,81.16,124.22,81.16,124.17,81.16,124.33,81.16,124.47,81.19,124.47,81.16,124.42,81.12,124.47,81.08,124.67,81.08,124.70,81.08,124.62,81.06,124.58,81.05,124.60,81.09,124.60,81.14,124.58,81.17,124.50,81.14,124.45
RZ_3437559_16170,null,null,50,0,1,81.11,124.42,81.10,124.47,81.11,124.53,81.14,124.53,81.16,124.47,81.17,124.38,81.17,124.33,81.17,124.28,81.19,124.30,81.21,124.38,81.22,124.65,81.22,124.95,81.22,125.17,81.22,125.15,81.14,125.12,81.06,124.85,81.01,124.58,81.05,124.30,81.09,124.22,81.12,124.17,81.16,124.17,81.19,124.17,81.16,124.17,81.15,124.12,81.12,124.15,81.11,124.38,81.10,124.55,81.09,124.67,81.09,124.60,81.10,124.55,81.11,124.50,81.10,124.45,81.08,124.42,81.05,124.50,81.04,124.60,81.03,124.67,81.05,124.72,81.08,124.78,81.10,124.97,81.10,125.12,81.10,125.38,81.11,125.42,81.10,125.40,81.11,125.25,81.11,125.05,81.09,124.88,81.06,124.83,81.08,124.83,81.12,124.90,81.16,124.90
RZ_3437559_16171,null,null,50,0,3,81.21,124.83,81.25,124.72,81.30,124.67,81.26,124.75,81.19,124.83,81.12,124.88,81.14,124.88,81.15,124.90,81.15,124.92,81.10,124.92,81.08,125.03,81.08,125.08,81.09,125.12,81.10,125.10,81.11,124.92,81.14,124.78,81.16,124.62,81.19,124.72,81.22,124.75,81.26,124.72,81.28,124.62,81.26,124.58,81.22,124.60,81.21,124.60,81.22,124.55,81.19,124.47,81.15,124.47,81.09,124.50,81.08,124.53,81.12,124.50,81.19,124.50,81.22,124.75,81.20,125.03,81.14,125.03,81.11,124.75,81.17,124.47,81.25,124.45,81.24,124.35,81.15,124.30,81.00,124.35,80.94,124.50,80.89,124.67,80.90,124.75,80.89,124.75,80.88,124.85,80.85,124.95,80.84,125.03,80.86,125.00,80.92,124.97,80.97,124.95
RZ_3437559_16172,null,null,50,0,3,81.01,124.75,81.06,124.55,81.11,124.35,81.08,124.35,81.01,124.38,80.94,124.38,80.97,124.38,81.03,124.38,81.06,124.38,81.05,124.38,81.04,124.38,81.01,124.35,81.01,124.38,81.04,124.42,81.05,124.50,81.06,124.55,81.11,124.65,81.19,124.80,81.25,124.92,81.42,125.05,81.76,125.12,82.34,125.00,82.95,124.62,83.64,124.25,84.45,124.78,85.40,125.53,86.64,126.25,87.75,126.38,89.05,126.65,90.08,127.60,91.30,128.50,92.21,129.20,93.16,129.25,93.89,129.70,94.46,130.38,94.76,131.15,95.08,131.60,95.34,132.18,95.75,132.93,95.96,133.57,96.17,133.95,96.22,134.03,96.33,134.28,96.46,134.45,96.60,134.60,96.74,134.57,96.85,134.60,96.90,134.70,96.90,134.82,96.85,134.90
RZ_3437559_16173,null,null,50,0,3,96.79,135.22,96.72,135.55,96.64,135.85,96.50,135.85,96.33,135.82,96.21,135.93,96.15,136.12,96.06,136.35,96.00,136.43,95.96,136.40,95.99,136.38,95.99,136.40,95.92,136.45,95.86,136.50,95.81,136.50,95.74,136.45,95.62,136.40,95.50,136.47,95.46,136.55,95.33,136.65,95.20,136.60,95.06,136.55,95.03,136.55,94.97,136.62,94.92,136.78,94.95,136.95,95.00,137.12,95.06,137.20,95.06,137.20,95.08,137.00,95.08,136.80,95.05,136.57,95.00,136.55,94.88,136.53,94.78,136.53,94.69,136.55,94.69,136.57,94.61,136.65,94.54,136.68,94.42,136.65,94.39,136.43,94.31,136.20,94.26,136.07,94.30,136.10,94.36,136.10,94.35,136.15,94.29,136.18,94.22,136.18,94.24,136.00,94.24,135.78
RZ_3437559_16174,null,null,51,0,3,94.25,135.60,94.25,135.55,94.24,135.80,94.24,136.03,94.26,136.40,94.30,136.53,94.33,136.70,94.33,136.75,94.33,136.57,94.33,136.38,94.33,136.25,94.30,136.35,94.25,136.32,94.21,136.30,94.19,136.28,94.19,136.25,94.19,136.18,94.17,136.10,94.17,136.10,94.19,136.03,94.19,136.12,94.17,136.25,94.17,136.12,94.10,135.85,94.03,135.50,93.95,135.43,93.95,135.38,93.94,135.38,93.92,135.40,93.92,135.38,93.92,135.32,93.92,135.28,93.94,135.22,93.95,135.22,93.96,135.45,93.94,135.68,93.91,135.95,93.91,136.00,93.89,136.03,93.86,136.00,93.81,135.97,93.80,135.95,93.81,135.95,93.81,135.95,93.78,135.95,93.72,135.80,93.67,135.65,93.71,135.43,93.75,135.35,93.75,135.20,93.65,135.12
RZ_3437559_16175,null,null,49,0,3,93.56,135.05,93.49,135.10,93.51,135.20,93.51,135.25,93.51,135.15,93.49,135.00,93.47,135.07,93.45,135.30,93.45,135.60,93.45,135.68,93.44,135.70,93.42,135.62,93.41,135.53,93.40,135.50,93.41,135.50,93.42,135.53,93.42,135.60,93.42,135.65,93.42,135.57,93.42,135.50,93.41,135.43,93.40,135.45,93.39,135.45,93.40,135.07,93.42,134.72,93.42,134.65,93.41,134.93,93.38,135.22,93.36,135.22,93.36,135.22,93.34,135.12,93.30,134.97,93.26,134.85,93.26,135.07,93.25,135.35,93.22,135.53,93.22,135.43,93.21,135.30,93.21,135.20,93.20,135.05,93.14,134.95,93.08,134.90,93.10,134.88,93.17,134.88,93.20,134.85,93.14,134.82,93.08,134.93,93.06,135.00,93.06,135.10
RZ_3437559_16176,null,null,51,0,3,93.08,135.07,93.08,135.15,93.05,135.20,93.05,134.85,93.05,134.45,93.08,134.05,93.08,134.07,93.04,134.07,92.99,134.18,92.94,134.45,92.89,134.70,92.86,134.68,92.84,134.45,92.84,134.35,92.89,134.45,92.95,134.55,93.03,134.60,93.05,134.62,92.99,134.53,92.91,134.43,92.86,134.32,92.91,134.32,92.95,134.45,92.97,134.55,93.00,134.45,93.00,134.22,93.04,134.03,93.09,134.05,93.15,134.07,93.16,134.28,93.11,134.45,93.04,134.68,92.96,134.72,92.95,134.72,92.94,134.78,92.94,134.80,92.92,134.75,92.91,134.60,92.92,134.50,92.95,134.53,92.95,134.62,92.97,134.70,93.00,134.60,92.99,134.43,92.96,134.30,92.92,134.25,92.94,134.18,92.97,134.12,93.01,134.18,93.03,134.18,93.00,134.15
RZ_3437559_16177,null,null,50,0,3,92.96,134.18,92.96,134.25,92.96,134.38,92.85,134.43,92.72,134.47,92.62,134.47,92.65,134.45,92.71,134.45,92.76,134.43,92.75,134.40,92.70,134.35,92.71,134.20,92.78,134.03,92.83,133.93,92.80,133.90,92.74,134.00,92.74,134.07,92.75,134.12,92.80,134.07,92.81,134.05,92.84,134.00,92.86,133.97,92.84,133.95,92.78,133.88,92.71,133.82,92.67,133.82,92.65,133.82,92.65,133.82,92.69,133.78,92.71,133.65,92.72,133.50,92.72,133.43,92.72,133.53,92.72,133.60,92.72,133.65,92.74,133.57,92.72,133.50,92.72,133.55,92.71,133.70,92.69,133.85,92.67,133.97,92.67,134.07,92.67,134.22,92.69,134.30,92.67,134.40,92.65,134.28,92.61,134.20,92.60,134.12,92.65,134.20,92.70,134.22
RZ_3437559_16178,null,null,149,0,3,92.75,134.28,92.78,134.30,92.79,134.30,92.79,134.28,92.75,134.22,92.72,134.20,92.67,134.18,92.65,134.12,92.70,134.12,92.78,134.12,92.84,134.00,92.84,133.88,92.84,133.80,92.80,133.88,92.72,133.95,92.66,133.82,92.65,133.75,92.69,133.65,92.71,133.70,92.74,133.78,92.75,133.88,92.79,133.95,92.81,133.93,92.85,133.72,92.85,133.47,92.85,133.25,92.84,133.18,92.84,133.20,92.79,133.62,92.72,134.05,92.65,134.32,92.67,134.18,92.74,133.95,92.83,133.82,92.88,133.82,92.79,133.95,92.69,134.03,92.60,133.93,92.65,133.82,92.67,133.80,92.67,133.78,92.67,133.78,92.67,133.90,92.65,134.05,92.62,134.25,92.61,134.32,92.65,134.07,92.69,133.75,92.72,133.50,92.72,133.57,92.69,133.70,92.66,133.75,92.60,133.82,92.56,133.85,92.59,133.78,92.64,133.65,92.72,133.53,92.78,133.47,92.75,133.40,92.67,133.80,92.61,134.25,92.62,134.53,92.64,134.12,92.64,133.72,92.62,133.88,92.64,134.28,92.59,134.40,92.55,134.15,92.51,133.95,92.51,134.03,92.51,134.22,92.58,134.38,92.64,134.50,92.72,134.50,92.72,134.50,92.71,134.50,92.69,134.40,92.65,134.30,92.65,134.35,92.61,134.50,92.59,134.65,92.55,134.75,92.50,134.80,92.46,134.43,92.45,134.03,92.50,133.88,92.56,134.07,92.62,134.28,92.62,134.20,92.65,134.10,92.67,134.00,92.60,134.12,92.49,134.25,92.39,134.40,92.39,134.35,92.41,134.38,92.42,134.32,92.42,134.25,92.40,134.07,92.36,133.95,92.33,134.15,92.30,134.50,92.29,134.82,92.33,134.82,92.38,134.82,92.40,134.80,92.36,134.82,92.33,134.85,92.29,134.90,92.30,135.00,92.28,135.07,92.26,135.03,92.29,134.88,92.31,134.78,92.36,134.80,92.38,134.85,92.36,134.82,92.29,134.90,92.20,134.97,92.15,135.10,92.12,135.18,92.05,135.22,91.90,135.45,91.78,135.70,91.61,135.95,91.47,136.10,91.28,136.40,91.06,136.70,90.79,137.10,90.59,137.32,90.31,137.85,90.11,138.20,89.86,138.68,89.59,139.72,89.35,140.68,89.14,141.85,89.10,142.22,89.06,143.03,89.05,143.50,89.01,143.93,88.96,144.10,88.94,144.38,88.94,144.65,88.97,144.75,89.05,144.75,89.11,144.78,89.17,144.55,89.17,144.35,89.20,144.18
RZ_3437559_16179,null,null,50,0,3,89.20,144.25,89.17,144.45,89.14,144.60,89.12,144.78,89.16,144.82,89.21,144.85,89.22,144.82,89.22,144.75,89.19,144.72,89.12,145.05,89.06,145.38,89.06,145.28,89.06,144.85,89.06,144.47,89.03,144.60,88.99,144.93,88.95,145.18,88.95,145.35,88.95,145.35,88.97,145.35,88.99,145.32,89.01,145.28,89.01,145.25,89.03,145.25,88.99,145.20,88.96,145.15,88.92,145.20,88.92,145.30,88.97,145.47,89.03,145.53,89.03,145.57,88.97,145.53,88.92,145.45,88.96,145.35,89.04,145.28,89.11,145.32,89.14,145.40,89.14,145.40,89.10,145.40,89.06,145.35,89.03,145.40,88.99,145.38,88.94,145.35,88.89,145.32,88.89,145.32,88.89,145.35,88.90,145.35,88.90,145.30,88.90,145.25,88.89,144.93
RZ_3437559_16180,null,null,50,0,3,88.89,144.62,88.88,144.68,88.85,144.97,88.80,145.30,88.79,145.25,88.78,145.18,88.80,145.18,88.81,145.25,88.83,145.35,88.81,145.38,88.80,145.40,88.79,145.40,88.79,145.40,88.84,145.43,88.88,145.47,88.95,145.50,88.97,145.47,88.95,145.45,88.92,145.40,88.88,145.50,88.86,145.57,88.85,145.57,88.84,145.45,88.84,145.30,88.85,145.45,88.85,145.62,88.84,145.78,88.83,145.75,88.81,145.70,88.84,145.68,88.85,145.50,88.85,145.43,88.81,145.43,88.84,145.53,88.88,145.68,88.94,145.72,88.95,145.82,88.97,145.90,88.95,145.97,88.89,145.97,88.84,145.93,88.83,145.82,88.84,145.72,88.80,145.65,88.76,145.62,88.71,145.60,88.71,145.65,88.76,145.68,88.83,145.70,88.88,145.70
RZ_3437559_16181,null,null,101,0,1,88.88,145.72,88.86,145.68,88.88,145.60,88.84,145.53,88.85,145.40,88.84,145.25,88.85,145.18,88.84,145.25,88.81,145.35,88.80,145.40,88.79,145.40,88.80,145.40,88.81,145.50,88.80,145.62,88.78,145.72,88.75,145.75,88.79,145.75,88.84,145.68,88.89,145.57,88.91,145.50,88.92,145.50,88.94,145.80,88.94,146.12,88.95,146.43,88.97,146.40,88.97,146.45,88.92,146.50,88.89,146.40,88.86,145.93,88.84,145.45,88.81,145.22,88.79,145.28,88.80,145.35,88.81,145.43,88.90,145.53,89.00,145.62,89.08,145.68,89.06,145.75,89.03,145.78,88.97,145.80,88.91,145.82,88.86,145.85,88.84,145.93,88.85,146.03,88.88,146.12,88.91,146.12,88.95,146.05,88.94,146.25,88.92,146.53,88.91,146.78,88.91,146.75,88.89,146.75,88.85,146.57,88.83,146.38,88.83,146.10,88.86,146.00,88.91,146.03,88.96,146.12,88.90,146.20,88.83,146.18,88.74,146.10,88.74,146.10,88.75,146.07,88.75,146.38,88.75,146.70,88.74,147.03,88.74,146.78,88.72,146.53,88.70,146.35,88.66,146.43,88.59,146.50,88.54,146.53,88.61,146.57,88.72,146.53,88.85,146.43,88.91,146.38,88.97,146.43,88.95,146.50,88.85,146.55,88.76,146.57,88.76,146.53,88.74,146.50,88.72,146.47,88.72,146.53,88.74,146.47,88.74,146.65,88.71,146.82,88.69,147.07,88.67,147.15,88.67,146.95,88.69,146.68,88.67,146.85,88.66,147.32,88.65,147.65,88.66,147.50,88.65,147.32,88.65,147.28,88.70,147.25,88.74,147.43,88.72,147.62,88.65,147.72
RZ_3437559_16182,null,null,50,0,1,88.59,147.62,88.64,147.57,88.66,147.65,88.65,147.72,88.61,147.78,88.58,147.68,88.59,147.60,88.59,147.47,88.61,147.45,88.66,147.32,88.76,147.07,88.84,146.82,88.80,146.93,88.71,147.10,88.64,147.30,88.65,147.43,88.66,147.50,88.62,147.55,88.59,147.43,88.55,147.32,88.54,147.45,88.50,147.70,88.46,147.95,88.49,148.03,88.53,147.95,88.49,147.93,88.40,147.95,88.31,148.00,88.30,148.03,88.28,148.05,88.28,148.00,88.29,147.88,88.33,147.78,88.35,147.85,88.36,147.95,88.36,147.97,88.36,147.90,88.35,148.05,88.35,148.28,88.34,148.53,88.28,148.53,88.22,148.47,88.16,148.47,88.17,148.50,88.20,148.55,88.19,148.53,88.16,148.53,88.14,148.55,88.14,148.45,88.15,148.30
RZ_3437559_16183,null,null,51,600,1,88.17,148.07,88.20,147.97,88.20,147.75,88.19,147.62,88.19,147.68,88.21,148.07,88.25,148.45,88.26,148.57,88.28,148.45,88.22,148.22,88.19,148.15,88.19,148.05,88.24,148.05,88.29,148.32,88.26,148.53,88.26,148.75,88.29,148.68,88.31,148.68,88.31,148.62,88.30,148.50,88.20,148.38,88.08,148.60,87.95,148.82,87.92,149.05,87.90,149.05,87.91,149.12,87.97,149.10,88.04,148.97,88.09,148.85,88.08,148.88,88.05,149.07,88.05,149.25,88.08,149.20,88.10,148.95,88.12,148.70,88.11,148.65,88.11,148.68,88.14,148.80,88.17,148.95,88.22,148.85,88.24,148.70,88.24,148.55,88.21,148.55,88.21,148.55,88.15,148.55,88.09,148.57,88.03,148.60,88.01,148.68,88.00,148.78,87.99,148.85,87.97,148.88
RZ_3437559_16184,null,null,50,0,1,87.96,148.90,87.95,148.95,87.94,149.00,88.00,149.07,88.06,149.10,88.15,149.18,88.17,149.22,88.08,149.32,87.96,149.40,87.88,149.53,87.95,149.60,88.03,149.57,88.05,149.45,88.05,149.28,88.05,149.18,88.04,149.15,88.01,149.15,87.99,149.10,87.97,149.05,87.97,149.00,87.99,148.97,87.99,149.00,87.97,149.07,87.96,149.15,87.94,149.20,87.92,149.15,87.92,149.05,87.91,148.93,87.90,148.85,87.89,148.78,87.90,148.70,87.91,148.88,87.90,149.07,87.88,149.07,87.86,148.85,87.92,148.72,88.00,148.82,88.04,148.93,88.01,148.97,87.97,149.03,87.96,149.10,87.94,149.15,87.91,149.20,87.85,148.95,87.80,148.65,87.78,148.90,87.81,149.40,87.86,149.88,87.90,149.82,87.94,149.68
RZ_3437559_16185,null,null,50,0,1,88.00,149.43,88.05,149.20,88.04,149.07,88.04,149.10,88.03,149.15,87.99,149.20,87.94,149.15,87.84,149.03,87.80,148.80,87.74,148.68,87.72,148.65,87.75,148.78,87.80,148.90,87.88,149.00,87.95,148.93,88.01,148.88,88.08,148.85,88.10,148.97,88.14,149.00,88.16,148.97,88.09,148.93,88.00,149.03,87.91,149.12,87.90,149.30,87.90,149.35,87.90,149.40,87.92,149.38,87.96,149.38,87.99,149.45,87.99,149.57,87.99,149.72,88.00,149.80,88.00,149.80,88.01,149.75,88.03,149.72,87.95,149.72,87.88,149.68,87.80,149.60,87.85,149.50,87.91,149.47,87.95,149.47,87.92,149.57,87.90,149.68,87.90,149.68,87.92,149.50,87.91,149.25,87.91,149.12,87.92,148.97,87.95,148.88,87.95,148.78
RZ_3437559_16186,null,null,50,0,1,87.92,149.18,87.91,149.62,87.90,149.65,87.94,149.22,87.96,148.85,87.92,148.90,87.88,149.00,87.83,149.05,87.83,149.07,87.80,149.25,87.78,149.43,87.81,149.60,87.88,149.55,87.94,149.47,87.95,149.40,87.96,149.35,87.96,149.30,87.86,149.18,87.78,149.10,87.69,149.05,87.69,149.03,87.74,149.28,87.79,149.53,87.83,149.78,87.83,149.78,87.85,149.57,87.88,149.38,87.90,149.20,87.89,149.22,87.89,149.30,87.88,149.40,87.88,149.40,87.88,149.38,87.88,149.20,87.88,149.05,87.88,148.93,87.85,148.90,87.84,148.88,87.84,148.88,87.85,148.93,87.90,148.95,87.91,149.10,87.89,149.22,87.83,149.20,87.76,149.07,87.75,149.05,87.72,149.18,87.75,149.30,87.79,149.28,87.84,149.10
RZ_3437559_16187,null,null,50,0,1,87.84,148.95,87.83,148.65,87.83,148.53,87.81,148.45,87.81,148.62,87.80,148.85,87.80,149.03,87.80,149.03,87.75,148.95,87.70,148.88,87.64,148.90,87.64,148.93,87.70,148.93,87.81,148.93,87.94,148.93,87.97,148.88,87.99,148.82,88.00,148.72,88.00,148.70,88.05,148.60,88.08,148.55,88.03,148.50,87.94,148.45,87.84,148.38,87.83,148.35,87.78,148.35,87.75,148.38,87.72,148.38,87.72,148.43,87.72,148.40,87.76,148.35,87.76,148.50,87.78,148.75,87.75,148.97,87.75,148.95,87.75,148.85,87.74,148.78,87.74,148.68,87.74,148.65,87.75,148.78,87.76,148.93,87.79,149.25,87.81,149.35,87.83,149.45,87.83,149.38,87.84,149.40,87.86,149.50,87.88,149.60,87.90,149.65,87.90,149.68
RZ_3437559_16188,null,null,50,0,1,87.84,149.65,87.78,149.62,87.72,149.60,87.75,149.53,87.79,149.40,87.81,149.20,87.88,148.85,87.95,148.55,87.92,148.53,87.86,148.72,87.80,149.03,87.81,149.10,87.83,149.25,87.94,149.35,88.04,149.38,88.15,149.30,88.14,149.30,88.14,149.35,88.15,149.40,88.09,149.25,88.03,149.15,87.95,149.07,87.95,149.18,87.95,149.22,87.94,149.28,87.92,149.28,87.90,149.32,87.88,149.45,87.85,149.55,87.85,149.60,87.85,149.38,87.81,149.28,87.78,149.15,87.74,148.82,87.75,148.38,87.75,148.12,87.72,148.32,87.78,148.68,87.85,148.82,87.94,149.03,87.94,149.05,87.94,149.03,87.95,149.00,87.95,148.90,87.95,148.85,87.91,148.80,87.86,148.78,87.84,148.65,87.83,148.50,87.86,148.57
RZ_3437559_16189,null,null,50,0,1,87.88,148.78,87.90,148.95,87.89,148.90,87.91,148.82,87.92,148.80,87.95,148.65,87.97,148.53,87.95,148.38,87.89,148.35,87.83,148.38,87.81,148.57,87.81,148.78,87.83,148.95,87.84,148.95,87.83,148.93,87.79,148.90,87.76,148.90,87.78,148.90,87.81,148.75,87.84,148.60,87.94,148.45,88.01,148.35,88.12,148.15,88.16,147.95,88.20,147.97,88.21,148.10,88.19,148.22,88.15,148.22,88.11,148.25,88.11,148.25,88.10,148.25,88.12,148.25,88.12,148.50,88.08,148.75,88.03,148.80,88.00,148.60,88.01,148.30,88.03,148.22,88.01,148.03,88.01,147.90,88.05,147.80,88.08,147.95,88.15,148.15,88.17,148.35,88.21,148.55,88.19,148.65,88.15,148.65,88.11,148.53,88.11,148.40,88.11,148.38
RZ_3437559_16190,null,null,50,0,1,88.14,148.38,88.15,148.35,88.19,148.28,88.21,148.20,88.20,148.05,88.16,147.93,88.11,148.03,88.09,148.28,88.08,148.53,88.09,148.30,88.14,148.03,88.19,147.80,88.24,147.85,88.22,148.05,88.21,148.22,88.25,148.32,88.30,148.15,88.28,148.00,88.21,147.78,88.14,147.65,88.12,147.55,88.12,147.53,88.11,147.53,88.10,147.50,88.06,147.53,88.03,147.53,87.99,147.55,87.97,147.68,88.00,147.82,88.05,147.95,88.06,148.00,88.06,148.05,88.06,148.10,88.06,148.15,88.10,148.25,88.14,148.32,88.14,148.18,88.11,148.05,88.09,147.93,88.14,147.97,88.15,147.97,88.15,148.00,88.12,148.07,88.14,148.10,88.16,148.12,88.19,148.12,88.19,148.28,88.19,148.40,88.25,148.35,88.31,148.18
RZ_3437559_16191,null,null,50,0,1,88.36,148.00,88.29,148.00,88.20,148.03,88.14,148.10,88.12,148.15,88.11,148.10,88.11,147.97,88.21,147.88,88.30,147.93,88.42,148.00,88.45,148.03,88.46,148.05,88.44,148.07,88.41,148.03,88.40,147.97,88.40,147.97,88.38,148.00,88.35,148.00,88.34,147.93,88.34,147.90,88.38,147.88,88.40,147.88,88.42,147.90,88.40,147.90,88.39,148.07,88.39,148.25,88.39,148.22,88.39,148.12,88.40,148.00,88.41,148.10,88.42,148.10,88.45,148.12,88.49,148.12,88.51,148.18,88.49,148.20,88.45,148.22,88.42,148.20,88.44,148.12,88.46,148.05,88.49,147.88,88.53,147.75,88.55,147.78,88.55,147.88,88.53,147.95,88.50,147.65,88.50,147.32,88.50,147.07,88.49,147.18,88.47,147.75,88.47,148.28
RZ_3437559_16192,null,null,50,0,1,88.42,148.55,88.41,148.35,88.42,148.15,88.49,148.10,88.50,148.05,88.49,148.03,88.45,148.03,88.44,148.03,88.46,147.90,88.51,147.75,88.49,147.60,88.42,147.60,88.39,147.68,88.42,147.78,88.49,147.85,88.51,147.82,88.51,147.88,88.47,147.93,88.44,147.97,88.49,148.07,88.56,148.20,88.64,148.28,88.61,148.25,88.61,148.03,88.60,147.80,88.64,147.57,88.65,147.55,88.66,147.53,88.69,147.57,88.70,147.62,88.66,147.65,88.62,147.65,88.59,147.65,88.69,147.62,88.76,147.57,88.81,147.50,88.80,147.47,88.79,147.53,88.71,147.70,88.65,147.85,88.65,147.97,88.72,147.95,88.78,147.95,88.76,147.93,88.76,147.93,88.78,147.93,88.85,147.80,88.88,147.70,88.88,147.60,88.80,147.68
RZ_3437559_16193,null,null,50,0,1,88.75,147.75,88.70,147.78,88.66,148.05,88.62,148.30,88.69,148.40,88.78,148.22,88.85,148.18,88.84,148.28,88.83,148.20,88.80,148.00,88.79,147.70,88.79,147.60,88.81,147.88,88.83,148.22,88.81,148.57,88.80,148.55,88.78,148.53,88.74,148.35,88.70,147.65,88.55,146.97,88.41,146.50,88.17,145.85,88.05,144.68,87.74,143.12,87.36,142.25,87.05,140.88,86.76,139.25,86.58,137.05,86.21,135.55,86.05,133.90,85.86,132.38,85.84,130.35,85.78,128.80,85.62,127.12,85.51,125.05,85.28,122.97,85.22,120.22,85.00,118.72,84.92,116.50,84.76,114.75,84.69,112.30,84.58,110.10,84.54,107.78,84.39,105.60,84.30,103.47,84.22,101.05,84.26,99.12,84.25,97.20,84.17,95.70,84.12,93.50
RZ_3437559_16194,null,null,50,0,12,84.19,91.60,84.29,89.55,84.44,87.38,84.61,84.90,84.75,82.75,84.90,80.33,85.00,78.35,85.11,76.25,85.21,74.67,85.31,73.25,85.36,72.03,85.33,71.35,85.22,70.17,85.17,68.45,85.15,66.72,85.22,65.65,85.34,64.58,85.46,63.52,85.55,62.25,85.62,61.42,85.74,60.58,85.88,59.67,85.99,59.30,86.11,58.38,86.29,57.80,86.42,57.20,86.51,57.23,86.44,57.25,86.38,57.02,86.35,56.70,86.47,56.35,86.58,56.40,86.59,56.52,86.50,56.55,86.42,56.45,86.45,56.30,86.50,56.25,86.55,56.30,86.49,56.40,86.41,56.62,86.34,56.95,86.29,57.30,86.24,57.55,86.21,57.75,86.20,57.95,86.17,58.23,86.15,58.50,86.12,58.75,86.10,58.88,86.09,58.85
RZ_3437559_16195,null,null,51,0,4,86.08,58.88,86.04,59.20,86.01,59.42,85.99,59.60,85.97,59.60,85.96,59.75,85.94,60.08,85.89,60.30,85.85,60.42,85.90,60.38,85.99,60.33,86.05,60.35,86.01,60.40,85.96,60.48,85.89,60.55,85.84,60.62,85.84,60.75,85.89,60.95,85.94,61.12,85.94,61.30,85.95,61.35,85.96,61.15,85.99,60.90,86.01,60.70,86.00,60.77,85.96,61.12,85.92,61.42,85.91,61.67,85.84,61.58,85.76,61.45,85.69,61.33,85.71,61.42,85.74,61.52,85.80,61.60,85.81,61.58,85.81,61.67,85.75,61.83,85.72,62.00,85.72,62.05,85.72,62.08,85.74,62.02,85.71,62.00,85.69,61.98,85.78,62.05,85.90,62.10,85.92,62.12,85.81,62.15,85.71,62.12,85.70,62.08,85.69,62.08,85.78,62.10
RZ_3437559_16196,null,null,49,0,4,85.86,62.20,85.89,62.25,85.84,62.38,85.78,62.45,85.78,62.52,85.78,62.52,85.79,62.23,85.79,61.92,85.76,61.85,85.71,62.05,85.69,62.30,85.66,62.38,85.65,62.45,85.72,62.50,85.80,62.52,85.84,62.52,85.83,62.48,85.81,62.40,85.85,62.40,85.86,62.48,85.88,62.65,85.89,62.73,85.86,62.70,85.80,62.55,85.74,62.60,85.75,62.75,85.79,62.77,85.80,62.58,85.79,62.38,85.80,62.20,85.80,62.08,85.83,61.95,85.83,62.05,85.84,62.17,85.83,62.30,85.79,62.35,85.75,62.48,85.74,62.70,85.74,62.90,85.75,63.00,85.78,62.85,85.80,62.65,85.81,62.45,85.84,62.40,85.88,62.35,85.89,62.35,85.88,62.23,85.88,62.12,85.88,62.05
RZ_3437559_16197,null,null,50,0,4,85.86,62.12,85.83,62.17,85.78,62.20,85.74,62.23,85.72,62.38,85.72,62.52,85.72,62.40,85.74,62.15,85.76,61.90,85.76,61.90,85.78,61.92,85.80,61.98,85.83,62.17,85.83,62.35,85.80,62.50,85.79,62.52,85.78,62.55,85.76,62.60,85.74,62.60,85.71,62.67,85.71,62.73,85.70,62.85,85.74,62.90,85.79,62.77,85.84,62.60,85.84,62.42,85.83,62.42,85.80,62.40,85.78,62.40,85.79,62.20,85.80,62.00,85.81,61.80,85.80,62.02,85.80,62.30,85.79,62.58,85.80,62.55,85.80,62.50,85.81,62.42,85.85,62.38,85.85,62.35,85.86,62.35,85.84,62.38,85.84,62.35,85.83,62.27,85.83,62.17,85.81,62.12,85.80,62.10,85.80,62.10,85.79,62.35,85.80,62.58
RZ_3437559_16198,null,null,50,0,4,85.78,62.77,85.78,62.73,85.76,62.58,85.75,62.50,85.74,62.50,85.75,62.62,85.79,62.70,85.83,62.77,85.81,62.85,85.81,62.92,85.81,62.90,85.85,62.60,85.89,62.27,85.91,62.08,85.94,62.17,85.94,62.17,85.95,62.10,85.94,61.95,85.92,61.88,85.89,62.17,85.85,62.52,85.80,62.65,85.79,62.40,85.79,61.98,85.81,61.80,85.80,61.88,85.81,62.10,85.83,62.33,85.86,62.23,85.86,62.12,85.86,62.02,85.85,62.02,85.84,62.05,85.80,62.10,85.78,62.15,85.76,62.10,85.76,62.02,85.75,61.95,85.78,61.98,85.80,61.92,85.80,61.85,85.76,61.80,85.72,61.83,85.74,61.88,85.74,61.85,85.74,61.83,85.74,61.83,85.71,61.88,85.69,61.92,85.66,61.95
RZ_3437559_16199,null,null,50,0,4,85.66,62.05,85.65,62.23,85.66,62.42,85.69,62.35,85.72,62.20,85.67,62.40,85.62,62.80,85.59,63.10,85.59,63.00,85.61,62.88,85.65,62.85,85.69,62.83,85.71,62.85,85.80,62.85,85.88,63.00,85.94,63.17,85.91,63.35,85.90,63.20,85.90,62.92,85.92,62.65,85.95,62.62,85.99,62.77,85.97,63.00,85.99,63.23,86.00,63.35,86.00,63.42,85.99,63.40,85.95,63.65,85.92,63.77,85.89,63.90,85.86,64.03,85.92,64.22,85.99,64.60,86.03,64.75,85.96,64.90,85.90,64.90,85.94,65.12,85.99,65.35,86.01,65.67,85.95,65.85,85.89,66.17,85.83,66.83,85.75,67.88,85.61,69.05,85.47,70.00,85.30,70.60,85.15,71.58,84.91,72.83,84.74,74.17,84.58,75.45
RZ_3437559_16200,null,null,50,0,4,84.47,76.80,84.39,78.08,84.29,79.55,84.20,81.05,84.10,83.12,84.01,84.80,83.92,86.03,83.79,87.65,83.65,89.35,83.53,91.33,83.42,93.10,83.36,94.55,83.28,96.50,83.11,98.20,82.84,100.25,82.53,102.40,82.24,104.90,81.99,107.72,81.79,110.33,81.61,112.65,81.39,115.08,81.19,117.03,80.99,119.08,80.88,120.95,80.71,123.45,80.39,125.95,80.03,128.32,79.60,130.47,79.24,132.65,78.84,134.88,78.46,136.97,78.14,138.65,77.89,140.45,77.71,142.35,77.49,143.88,77.26,145.38,77.14,146.25,77.14,147.47,77.20,148.78,77.29,150.43,77.38,152.03,77.44,153.20,77.45,154.62,77.49,156.03,77.55,157.32,77.60,158.38,77.70,159.45,77.81,160.68,77.90,161.70,77.91,163.07
RZ_3437559_16201,null,null,50,0,4,77.96,164.12,78.03,165.10,78.08,165.55,78.05,166.43,78.15,167.20,78.35,167.95,78.55,168.43,78.62,168.80,78.64,168.93,78.65,169.38,78.76,169.95,78.89,170.55,79.01,170.75,79.12,170.93,79.28,171.45,79.40,171.90,79.50,172.30,79.53,172.43,79.55,172.57,79.49,172.78,79.45,172.95,79.54,173.40,79.67,173.80,79.83,174.10,79.86,174.07,79.92,174.05,79.96,174.05,80.00,173.53,80.01,172.97,80.05,172.40,80.14,172.45,80.21,172.50,80.26,172.18,80.25,171.80,80.28,171.43,80.30,171.45,80.31,171.53,80.31,171.55,80.33,171.55,80.35,171.50,80.36,171.50,80.36,171.53,80.41,171.53,80.49,171.22,80.55,170.95,80.53,170.75,80.49,170.88,80.47,170.68,80.47,170.40,80.50,170.28
RZ_3437559_16202,null,null,150,0,1,80.54,170.43,80.56,170.38,80.58,170.20,80.58,169.95,80.56,169.88,80.54,169.82,80.53,169.68,80.53,169.47,80.55,169.43,80.56,169.68,80.56,169.90,80.58,170.10,80.59,170.18,80.59,170.28,80.55,170.28,80.51,170.18,80.47,169.93,80.47,169.57,80.55,169.35,80.64,169.30,80.72,169.35,80.72,169.35,80.72,169.25,80.74,169.12,80.72,169.07,80.71,169.12,80.70,169.28,80.71,169.40,80.75,169.35,80.79,168.97,80.84,168.62,80.92,168.47,80.99,168.53,81.05,168.60,80.97,168.65,80.90,168.75,80.86,168.85,80.91,168.95,80.97,168.85,80.97,168.75,81.04,168.70,81.09,168.78,81.12,168.72,81.10,168.57,81.09,168.43,81.10,168.35,81.10,168.38,81.14,168.53,81.17,168.65,81.20,168.78,81.16,168.68,81.12,168.57,81.10,168.53,81.08,168.57,81.06,168.70,81.04,168.75,81.03,168.80,81.01,168.78,81.05,168.75,81.08,168.78,81.09,168.78,81.12,168.78,81.16,168.80,81.12,168.80,81.05,168.68,80.99,168.55,81.03,168.47,81.06,168.53,81.12,168.55,81.17,168.85,81.19,169.12,81.14,169.25,81.08,169.07,81.06,168.93,81.05,168.82,81.10,168.68,81.16,168.28,81.21,167.97,81.16,167.47,81.10,167.22,80.97,166.85,80.88,166.68,80.76,166.12,80.71,165.55,80.72,164.85,80.74,164.53,80.64,163.90,80.51,163.47,80.44,162.72,80.46,162.40,80.50,161.72,80.47,161.40,80.46,161.07,80.45,161.07,80.46,161.05,80.46,160.82,80.47,160.45,80.47,160.10,80.47,160.03,80.46,160.12,80.49,159.78,80.50,159.38,80.51,158.70,80.50,158.47,80.50,158.22,80.49,158.20,80.49,158.12,80.50,158.15,80.50,158.20,80.47,158.00,80.45,157.62,80.44,157.25,80.45,157.18,80.46,157.22,80.51,157.25,80.56,157.07,80.62,156.82,80.64,156.60,80.65,156.55,80.66,156.50,80.67,156.47,80.66,156.50,80.64,156.85,80.62,157.20,80.62,157.55,80.59,157.55,80.55,157.25,80.50,156.93,80.49,156.65,80.53,156.68,80.58,156.70,80.66,156.62,80.71,156.60,80.75,156.72,80.79,156.93,80.84,157.20,80.83,157.30,80.81,157.45,80.81,157.53,80.85,157.30,80.85,157.00,80.81,156.70,80.76,156.68,80.76,156.62,80.83,156.57,80.91,156.75,80.96,156.95,80.96,157.18,80.95,156.95,80.94,156.72
RZ_3437559_16203,null,null,50,0,1,80.92,156.62,80.89,156.68,80.85,156.72,80.81,156.75,80.83,156.88,80.83,157.10,80.88,157.22,80.91,157.28,80.86,157.25,80.74,157.22,80.60,157.20,80.55,157.43,80.53,157.65,80.61,157.70,80.71,157.68,80.81,157.65,80.80,157.82,80.83,157.85,80.86,157.78,80.86,157.70,80.84,157.60,80.80,157.75,80.81,157.90,80.84,158.07,80.88,158.05,80.90,158.03,80.90,157.88,80.89,157.78,80.85,157.65,80.81,157.57,80.83,157.53,80.85,157.40,80.89,157.30,80.89,157.20,80.86,157.30,80.85,157.28,80.84,157.28,80.86,157.12,80.88,157.10,80.89,157.22,80.90,157.40,80.91,157.60,80.91,157.62,80.91,157.60,80.91,157.53,80.90,157.47,80.90,157.45,80.89,157.47,80.88,157.65,80.89,157.80
RZ_3437559_16204,null,null,50,0,1,80.90,157.75,80.85,157.55,80.78,157.68,80.79,157.95,80.86,158.22,80.91,158.20,80.85,158.12,80.83,158.15,80.81,158.12,80.81,158.18,80.80,158.00,80.80,157.95,80.79,157.90,80.78,158.07,80.75,158.18,80.74,158.10,80.72,157.95,80.72,157.78,80.75,157.75,80.79,157.70,80.81,157.80,80.80,157.90,80.78,158.10,80.78,158.15,80.76,158.15,80.76,158.00,80.78,157.80,80.76,157.70,80.83,157.68,80.88,157.80,80.90,157.90,80.84,158.05,80.78,158.07,80.76,157.95,80.78,157.82,80.79,157.68,80.80,157.62,80.81,157.57,80.80,157.55,80.79,157.47,80.76,157.38,80.74,157.22,80.74,157.15,80.75,157.05,80.83,157.03,80.89,157.18,80.88,157.35,80.81,157.57,80.81,157.60,80.86,157.60
RZ_3437559_16205,null,null,50,0,1,80.95,157.50,80.99,157.43,81.03,157.38,81.04,157.28,80.99,157.20,80.92,157.15,80.86,157.20,80.79,157.22,80.72,157.25,80.67,157.05,80.67,156.85,80.69,156.55,80.72,156.47,80.76,156.62,80.78,156.88,80.79,157.07,80.80,157.00,80.78,156.85,80.74,156.68,80.71,156.57,80.75,156.38,80.78,156.22,80.80,156.35,80.80,156.70,80.79,157.05,80.78,157.07,80.75,157.00,80.75,156.93,80.79,156.85,80.83,156.82,80.86,156.78,80.89,156.75,80.92,156.62,80.95,156.57,80.94,156.55,80.91,156.57,80.89,156.57,80.89,156.62,80.89,156.65,80.83,156.68,80.79,156.65,80.75,156.62,80.72,156.62,80.66,156.75,80.60,156.88,80.61,157.00,80.61,157.00,80.61,156.80,80.62,156.60,80.62,156.40
RZ_3437559_16206,null,null,51,0,1,80.61,156.43,80.61,156.40,80.62,156.35,80.64,156.35,80.65,156.38,80.65,156.35,80.64,156.28,80.67,156.18,80.70,156.15,80.75,156.20,80.76,156.35,80.79,156.47,80.79,156.45,80.75,156.40,80.69,156.40,80.62,156.53,80.61,156.53,80.62,156.35,80.64,156.10,80.62,156.00,80.61,156.00,80.61,156.00,80.64,155.95,80.67,155.90,80.71,155.90,80.72,155.95,80.71,155.97,80.70,156.00,80.67,156.20,80.67,156.40,80.69,156.60,80.72,156.65,80.72,156.65,80.72,156.65,80.79,156.47,80.85,156.28,80.83,156.25,80.75,156.40,80.70,156.47,80.72,156.40,80.75,156.32,80.75,156.32,80.84,156.28,80.91,156.22,80.96,156.32,80.90,156.50,80.85,156.65,80.84,156.62,80.84,156.55,80.84,156.47,80.84,156.43
RZ_3437559_16207,null,null,50,0,1,80.86,156.38,80.86,156.32,80.86,156.25,80.85,156.22,80.85,156.38,80.84,156.53,80.80,156.68,80.78,156.50,80.75,156.35,80.78,156.30,80.81,156.40,80.85,156.22,80.88,155.97,80.86,155.82,80.84,155.93,80.83,156.03,80.79,156.07,80.75,156.12,80.70,156.18,80.69,156.22,80.67,156.25,80.67,156.28,80.76,156.28,80.86,156.30,80.91,156.35,80.86,156.38,80.81,156.35,80.79,156.35,80.79,156.32,80.83,156.32,80.86,156.45,80.90,156.57,80.96,156.40,81.03,156.12,81.10,155.57,81.15,154.97,81.24,153.93,81.33,153.22,81.45,152.88,81.64,152.65,81.80,152.18,81.89,151.60,81.92,151.22,82.00,150.45,82.11,149.55,82.21,148.78,82.25,148.55,82.28,147.82,82.26,147.07,82.26,146.32
RZ_3437559_16208,null,null,49,0,1,82.25,146.28,82.29,145.78,82.41,145.32,82.55,144.70,82.62,144.50,82.62,143.88,82.69,143.45,82.75,142.53,82.81,141.93,82.95,141.30,83.11,140.90,83.26,140.22,83.20,139.43,83.14,138.68,83.08,137.90,83.11,137.07,83.15,136.20,83.16,135.72,83.14,135.18,83.09,134.95,83.01,134.75,82.92,134.72,82.86,134.72,82.85,134.38,82.88,133.95,82.91,133.53,82.92,133.43,82.88,133.40,82.80,133.32,82.74,133.18,82.75,133.10,82.76,133.12,82.76,133.10,82.78,132.85,82.80,132.62,82.83,132.38,82.83,132.28,82.79,132.35,82.75,132.55,82.71,132.80,82.70,132.85,82.70,132.68,82.70,132.45,82.71,132.22,82.71,132.40,82.71,132.60,82.70,132.57,82.70,132.25,82.71,131.90
RZ_3437559_16209,null,null,50,0,1,82.72,131.75,82.74,131.65,82.75,131.57,82.76,131.60,82.76,131.72,82.75,131.82,82.74,131.88,82.72,131.80,82.72,131.72,82.72,131.75,82.75,131.90,82.83,132.15,82.89,132.45,82.88,132.65,82.80,132.85,82.74,132.88,82.72,132.78,82.74,132.62,82.76,132.40,82.76,132.32,82.72,132.35,82.67,132.38,82.65,132.40,82.66,132.43,82.66,132.68,82.67,132.93,82.66,133.05,82.64,133.03,82.61,132.95,82.60,132.88,82.62,132.82,82.67,132.80,82.70,132.80,82.67,132.82,82.62,132.82,82.58,132.85,82.58,132.82,82.58,132.80,82.60,132.78,82.61,132.78,82.62,133.00,82.59,133.28,82.55,133.53,82.53,133.32,82.53,133.10,82.55,133.07,82.55,133.30,82.53,133.50,82.51,133.47,82.50,133.47
RZ_3437559_16210,null,null,50,0,1,82.54,133.47,82.58,133.45,82.61,133.40,82.66,133.35,82.70,133.55,82.61,133.78,82.46,134.00,82.41,134.03,82.50,133.85,82.60,133.70,82.61,133.53,82.62,133.60,82.64,133.70,82.65,133.80,82.66,133.88,82.66,133.95,82.67,133.95,82.69,133.95,82.66,133.90,82.64,133.90,82.61,134.10,82.60,134.32,82.60,134.32,82.60,134.12,82.60,134.07,82.65,134.25,82.69,134.43,82.65,134.32,82.56,134.28,82.49,134.20,82.53,134.20,82.56,134.20,82.59,134.18,82.58,134.20,82.56,134.22,82.54,134.22,82.54,134.20,82.53,134.18,82.53,134.15,82.51,134.10,82.53,134.07,82.50,134.05,82.46,134.28,82.47,134.50,82.53,134.55,82.59,134.40,82.58,134.28,82.50,134.25,82.42,134.22,82.41,134.15
RZ_3437559_16211,null,null,51,0,1,82.47,134.12,82.53,134.10,82.47,134.07,82.41,134.07,82.41,134.05,82.45,134.07,82.49,134.12,82.45,134.15,82.41,134.20,82.38,134.30,82.36,134.38,82.35,134.40,82.36,134.35,82.36,134.30,82.36,134.25,82.44,134.35,82.50,134.47,82.58,134.60,82.50,134.60,82.44,134.53,82.44,134.43,82.51,134.30,82.60,134.30,82.61,134.38,82.59,134.47,82.56,134.55,82.54,134.62,82.54,134.68,82.54,134.75,82.54,134.68,82.54,134.57,82.53,134.45,82.50,134.47,82.49,134.57,82.47,134.62,82.49,134.68,82.53,134.62,82.55,134.62,82.56,134.62,82.58,134.60,82.59,134.57,82.54,134.53,82.50,134.68,82.46,134.88,82.49,134.97,82.50,134.78,82.54,134.57,82.58,134.47,82.59,134.45,82.61,134.22,82.64,134.03
RZ_3437559_16212,null,null,50,1,1,82.64,134.22,82.51,134.62,82.39,134.78,82.34,134.53,82.39,134.25,82.45,134.18,82.50,134.15,82.55,134.12,82.50,134.28,82.42,134.43,82.35,134.47,82.35,134.40,82.35,134.32,82.36,134.18,82.36,134.05,82.39,134.22,82.40,134.50,82.41,134.80,82.41,134.80,82.41,134.80,82.44,134.80,82.46,134.78,82.49,134.75,82.49,134.65,82.49,134.57,82.50,134.53,82.47,134.55,82.45,134.60,82.42,134.70,82.38,134.70,82.33,134.70,82.30,134.65,82.31,134.65,82.33,134.53,82.40,134.43,82.46,134.35,82.49,134.40,82.47,134.40,82.46,134.35,82.44,134.35,82.40,134.35,82.35,134.38,82.33,134.35,82.31,134.35,82.28,134.40,82.28,134.45,82.34,134.53,82.42,134.50,82.44,134.50,82.38,134.47
RZ_3437559_16213,null,null,49,0,1,82.31,134.43,82.31,134.28,82.34,134.18,82.38,134.10,82.40,134.10,82.45,134.05,82.50,133.97,82.50,134.18,82.44,134.43,82.39,134.60,82.38,134.53,82.36,134.45,82.38,134.45,82.40,134.43,82.41,134.43,82.39,134.45,82.38,134.55,82.38,134.57,82.41,134.50,82.49,134.40,82.53,134.35,82.56,134.40,82.56,134.43,82.46,134.40,82.38,134.32,82.29,134.30,82.29,134.35,82.29,134.40,82.38,134.45,82.46,134.45,82.55,134.25,82.54,134.05,82.53,133.85,82.51,133.90,82.49,133.88,82.46,133.97,82.44,134.05,82.42,134.12,82.41,134.07,82.39,134.30,82.36,134.55,82.39,134.75,82.45,134.62,82.54,134.40,82.58,134.22,82.66,134.15,82.72,134.25,82.78,134.32,82.75,134.30
RZ_3437559_16214,null,null,50,0,1,82.66,134.22,82.58,134.18,82.51,134.35,82.51,134.55,82.51,134.72,82.51,134.50,82.47,134.28,82.42,134.10,82.36,134.18,82.39,134.25,82.42,134.18,82.44,134.10,82.40,134.05,82.36,133.95,82.36,133.88,82.41,133.95,82.46,134.10,82.46,134.25,82.41,134.22,82.34,134.45,82.31,134.70,82.31,134.75,82.39,134.55,82.47,134.32,82.53,134.35,82.50,134.40,82.45,134.43,82.41,134.45,82.36,134.57,82.33,134.68,82.35,134.80,82.39,134.65,82.44,134.53,82.39,134.38,82.33,134.47,82.26,134.57,82.28,134.75,82.33,134.85,82.38,134.90,82.41,134.82,82.42,134.68,82.50,134.43,82.56,134.25,82.60,134.00,82.58,133.82,82.55,133.65,82.58,133.80,82.62,134.00,82.64,134.12,82.61,134.05
RZ_3437559_16215,null,null,50,0,1,82.60,134.00,82.62,134.00,82.66,133.90,82.69,133.82,82.66,133.75,82.56,133.75,82.49,133.72,82.45,133.85,82.47,133.97,82.47,134.12,82.45,133.97,82.40,133.85,82.38,133.65,82.45,133.57,82.54,133.47,82.62,133.47,82.53,133.62,82.44,133.78,82.42,133.95,82.50,133.97,82.56,134.03,82.55,134.18,82.53,134.30,82.50,134.30,82.46,134.28,82.42,134.25,82.39,134.32,82.36,134.32,82.36,134.30,82.39,134.25,82.41,134.22,82.45,134.35,82.49,134.47,82.51,134.43,82.51,134.32,82.51,134.22,82.50,134.28,82.50,134.03,82.51,133.78,82.55,133.80,82.56,134.05,82.55,134.35,82.45,134.40,82.38,134.25,82.39,134.07,82.47,133.88,82.54,133.82,82.55,133.78,82.59,133.75,82.62,133.75
RZ_3437559_16216,null,null,51,0,1,82.65,133.85,82.61,133.95,82.51,134.07,82.45,134.07,82.39,134.12,82.36,134.18,82.36,134.22,82.39,134.22,82.40,134.22,82.41,134.25,82.42,134.28,82.44,134.25,82.40,134.18,82.35,134.10,82.30,134.10,82.25,134.10,82.21,134.10,82.17,134.15,82.20,134.18,82.22,134.20,82.24,134.20,82.24,134.12,82.24,134.07,82.31,134.00,82.38,133.97,82.42,133.93,82.42,133.93,82.44,133.85,82.41,133.82,82.40,133.85,82.36,133.95,82.35,134.05,82.34,133.97,82.33,133.90,82.33,133.82,82.33,133.95,82.30,134.05,82.26,134.12,82.24,134.07,82.21,134.05,82.21,134.07,82.30,134.05,82.39,134.03,82.39,134.03,82.30,134.05,82.20,134.05,82.19,134.25,82.19,134.40,82.20,134.55,82.21,134.53,82.21,134.53
RZ_3437559_16217,null,null,50,0,1,82.22,134.30,82.24,134.15,82.25,134.00,82.25,134.07,82.29,134.03,82.31,133.97,82.31,133.93,82.25,133.93,82.20,133.90,82.19,133.90,82.19,134.07,82.20,134.25,82.20,134.45,82.22,134.47,82.24,134.38,82.24,134.22,82.25,134.10,82.25,134.07,82.25,134.10,82.21,134.12,82.17,134.18,82.17,134.18,82.21,134.18,82.25,134.18,82.25,134.25,82.22,134.30,82.20,134.38,82.17,134.40,82.19,134.35,82.20,134.30,82.22,134.28,82.25,134.35,82.28,134.43,82.29,134.47,82.26,134.47,82.20,134.47,82.15,134.45,82.15,134.43,82.16,134.40,82.19,134.40,82.24,134.47,82.28,134.55,82.28,134.35,82.25,134.07,82.25,133.80,82.28,133.78,82.29,133.78,82.29,133.82,82.29,133.90,82.22,133.95
RZ_3437559_16218,null,null,50,0,1,82.16,133.97,82.11,133.97,82.12,134.03,82.12,134.05,82.11,134.12,82.14,134.15,82.17,134.12,82.22,134.10,82.20,134.05,82.16,134.00,82.11,134.20,82.10,134.43,82.09,134.50,82.08,134.32,82.14,134.12,82.20,134.05,82.26,134.00,82.25,134.00,82.20,134.00,82.15,134.00,82.10,134.03,82.09,134.05,82.09,134.07,82.11,134.07,82.14,134.12,82.16,134.22,82.17,134.45,82.20,134.62,82.21,134.75,82.24,134.53,82.22,134.32,82.21,134.15,82.19,134.20,82.16,134.22,82.12,134.20,82.11,134.10,82.14,134.03,82.19,133.97,82.20,134.03,82.16,134.05,82.22,134.10,82.33,134.07,82.38,134.07,82.30,134.18,82.17,134.28,82.09,134.40,82.10,134.32,82.19,134.22,82.28,134.25,82.25,134.35
RZ_3437559_16219,null,null,50,0,1,82.19,134.47,82.14,134.32,82.15,134.18,82.17,134.10,82.19,134.20,82.20,134.28,82.20,134.32,82.21,134.43,82.21,134.68,82.21,134.85,82.21,134.88,82.21,134.78,82.17,134.68,82.12,134.78,82.11,134.82,82.15,134.90,82.21,134.85,82.24,134.82,82.26,134.85,82.26,134.88,82.30,134.90,82.31,134.90,82.35,134.93,82.38,134.97,82.33,135.03,82.28,135.07,82.21,135.10,82.21,135.00,82.20,134.82,82.15,134.70,82.09,134.68,82.05,134.72,82.05,134.75,82.10,134.75,82.14,134.70,82.17,134.68,82.16,134.68,82.12,134.65,82.08,134.65,82.01,134.68,81.97,134.72,81.94,134.75,81.95,134.75,81.99,134.65,82.01,134.53,82.00,134.43,81.96,134.53,81.97,134.80,82.01,135.05,82.06,135.10
RZ_3437559_16220,null,null,50,0,1,82.08,134.80,82.10,134.50,82.10,134.32,82.11,134.35,82.11,134.40,82.10,134.47,82.10,134.50,82.12,134.47,82.15,134.43,82.16,134.40,82.12,134.53,82.10,134.65,82.09,134.72,81.97,134.68,81.85,134.80,81.72,135.00,81.74,135.15,81.78,135.10,81.81,134.93,81.83,134.75,81.81,134.60,81.92,134.62,82.05,134.57,82.15,134.50,82.10,134.60,82.05,134.72,82.08,134.97,82.10,135.07,82.05,135.18,81.96,135.20,81.92,135.18,81.96,135.12,82.01,135.07,82.03,135.05,82.04,134.95,82.05,134.88,82.08,134.78,82.08,134.72,82.05,134.68,82.03,134.65,82.03,134.70,81.92,134.78,81.81,135.20,81.71,135.57,81.74,135.70,81.75,135.50,81.76,135.30,81.76,135.38,81.76,135.43,81.78,135.50
RZ_3437559_16221,null,null,50,0,1,81.84,135.53,81.84,135.55,81.86,135.55,81.84,135.38,81.90,135.22,81.95,135.07,81.97,135.10,81.95,135.07,81.94,135.05,81.90,135.03,81.88,135.03,81.81,135.20,81.80,135.40,81.76,135.57,81.74,135.55,81.71,135.53,81.69,135.50,81.70,135.57,81.74,135.68,81.78,135.82,81.76,135.80,81.76,135.78,81.79,135.75,81.83,135.65,81.86,135.47,81.86,135.32,81.85,135.28,81.85,135.07,81.85,134.85,81.86,134.65,81.85,134.72,81.86,134.88,81.88,135.00,81.89,135.07,81.81,135.10,81.74,135.20,81.67,135.28,81.66,135.28,81.66,135.15,81.65,135.00,81.65,134.93,81.65,134.93,81.71,134.93,81.78,134.88,81.84,134.82,81.83,134.90,81.80,135.03,81.76,135.15,81.74,135.20,81.72,135.25
RZ_3437559_16222,null,null,50,0,1,81.71,135.28,81.70,135.22,81.69,134.97,81.70,134.80,81.75,134.65,81.78,134.78,81.80,134.80,81.79,134.80,81.78,134.82,81.76,134.93,81.76,135.03,81.79,134.85,81.80,134.62,81.79,134.30,81.80,134.22,81.84,134.20,81.89,134.28,81.90,134.43,81.84,134.65,81.75,134.85,81.67,134.80,81.69,134.65,81.70,134.53,81.70,134.60,81.67,134.68,81.65,134.72,81.64,134.75,81.64,134.50,81.66,134.22,81.67,134.05,81.66,134.15,81.65,134.25,81.64,134.25,81.66,134.30,81.69,134.32,81.72,134.35,81.71,134.40,81.71,134.40,81.71,134.40,81.72,134.40,81.72,134.38,81.74,134.20,81.67,134.05,81.61,133.97,81.55,134.12,81.55,134.28,81.55,134.32,81.55,134.35,81.54,134.35,81.54,134.32
RZ_3437559_16223,null,null,50,0,1,81.55,134.30,81.56,134.38,81.58,134.43,81.58,134.47,81.56,134.45,81.55,134.45,81.54,134.38,81.62,134.28,81.72,134.18,81.81,134.07,81.80,133.97,81.76,133.90,81.74,133.90,81.75,133.90,81.78,133.90,81.76,134.00,81.72,134.12,81.66,134.30,81.64,134.32,81.62,134.18,81.66,133.97,81.70,133.80,81.72,133.80,81.72,133.82,81.70,133.82,81.67,133.88,81.70,134.00,81.75,134.00,81.81,134.00,81.74,133.95,81.67,133.97,81.69,133.97,81.78,133.97,81.86,134.03,81.81,134.10,81.76,134.15,81.72,134.22,81.74,134.22,81.79,134.18,81.84,134.10,81.84,134.07,81.81,134.20,81.79,134.20,81.80,134.18,81.81,134.03,81.78,133.95,81.71,133.95,81.65,134.10,81.61,134.25,81.62,134.47
RZ_3437559_16224,null,null,50,0,1,81.64,134.53,81.67,134.35,81.69,134.12,81.70,133.88,81.71,133.85,81.71,134.07,81.72,134.30,81.74,134.55,81.74,134.53,81.72,134.62,81.71,134.70,81.72,134.80,81.74,134.75,81.70,134.72,81.65,134.50,81.60,134.25,81.61,134.00,81.61,134.00,81.60,134.30,81.55,134.62,81.50,134.97,81.47,135.03,81.58,135.10,81.69,135.15,81.71,135.20,81.62,135.25,81.53,135.18,81.51,135.12,81.54,135.07,81.58,135.05,81.59,134.95,81.56,134.82,81.56,134.75,81.61,134.75,81.59,134.72,81.51,134.70,81.47,134.72,81.53,134.78,81.80,134.82,82.08,134.88,82.47,134.93,82.81,134.97,83.33,135.47,84.05,136.22,85.08,137.05,86.40,137.53,87.85,138.32,89.25,139.50,90.58,141.12,91.91,142.95
RZ_3437559_16225,null,null,50,0,1,93.41,144.62,94.94,146.53,96.40,147.68,97.90,149.32,99.26,150.32,100.67,151.78,101.86,152.97,103.19,154.38,104.62,155.70,106.09,157.32,107.58,158.93,109.05,160.85,110.39,162.35,111.59,164.62,112.66,166.50,113.92,168.80,115.21,171.28,116.49,173.43,117.56,175.72,118.76,177.72,119.85,180.32,121.09,182.85,122.25,185.28,123.46,187.82,124.54,190.12,125.42,192.00,126.17,194.38,126.75,196.32,127.16,198.65,127.51,200.18,127.83,202.38,128.25,204.05,128.49,205.72,128.68,206.95,128.70,208.38,128.72,209.50,128.74,210.35,128.76,210.80,128.81,211.30,128.89,211.68,128.94,212.00,128.91,212.20,128.90,212.55,128.88,212.75,128.85,212.88,128.78,212.88,128.74,212.93,128.71,213.05,128.49,213.20,128.24,213.12
RZ_3437559_16226,null,null,51,0,1,127.92,213.18,127.81,213.22,127.65,213.07,127.42,212.70,127.25,212.30,127.12,212.05,126.95,211.88,126.79,211.68,126.62,211.45,126.60,211.20,126.44,210.93,126.29,210.82,126.11,210.75,126.09,210.70,126.00,210.47,125.91,210.20,125.81,209.90,125.78,209.97,125.62,210.18,125.46,210.20,125.26,210.05,125.20,210.03,125.19,210.12,125.21,210.15,125.17,210.07,125.12,210.03,125.08,209.85,125.05,209.60,125.01,209.32,124.96,209.10,124.90,208.95,124.88,209.07,124.86,209.35,124.88,209.47,124.89,209.32,124.90,209.18,124.83,208.85,124.66,208.55,124.49,208.28,124.41,208.30,124.36,208.38,124.31,208.45,124.29,208.25,124.33,207.97,124.29,207.62,124.21,207.65,124.14,207.68,124.06,207.78,123.99,207.65,123.90,207.38,123.88,207.10
RZ_3437559_16227,null,null,50,1,1,123.85,206.78,123.83,206.60,123.81,206.53,123.83,206.65,123.83,206.70,123.83,206.70,123.81,206.53,123.81,206.43,123.84,206.43,123.88,206.50,123.92,206.50,123.94,206.43,123.86,206.43,123.79,206.65,123.71,206.85,123.75,207.03,123.78,207.05,123.74,206.80,123.69,206.57,123.62,206.30,123.60,206.28,123.58,206.22,123.58,206.22,123.60,206.07,123.62,205.90,123.56,206.00,123.50,206.25,123.44,206.53,123.42,206.53,123.44,206.70,123.42,206.85,123.38,206.65,123.33,206.30,123.29,205.95,123.25,205.75,123.24,205.55,123.22,205.35,123.24,205.35,123.21,205.25,123.19,205.18,123.20,205.03,123.24,204.97,123.29,205.18,123.30,205.47,123.31,205.75,123.30,205.70,123.29,205.32,123.19,204.97,123.10,204.80,123.03,204.93
RZ_3437559_16228,null,null,50,0,1,123.04,205.07,123.04,205.10,122.96,205.05,122.89,204.97,122.80,204.93,122.80,205.03,122.78,205.12,122.76,205.20,122.80,205.20,122.86,205.18,122.92,205.10,122.91,205.03,122.91,205.15,122.96,205.30,123.00,205.40,122.94,205.32,122.84,205.25,122.71,205.20,122.67,205.15,122.64,205.12,122.61,205.10,122.67,204.75,122.74,204.40,122.80,204.38,122.81,204.68,122.83,204.95,122.81,204.88,122.78,204.80,122.71,204.70,122.65,204.65,122.62,204.62,122.70,204.93,122.78,205.20,122.83,205.47,122.61,205.32,122.40,205.10,122.14,204.82,121.88,204.68,121.58,204.50,121.16,204.25,120.76,203.90,120.40,203.68,120.03,203.57,119.70,203.60,119.38,203.60,119.12,203.50,118.91,203.30,118.61,203.18,118.40,203.07,118.25,202.93
RZ_3437559_16229,null,null,50,0,1,118.12,202.72,117.89,202.50,117.55,202.32,117.30,202.22,117.09,202.12,116.95,202.12,116.83,202.12,116.76,202.00,116.74,201.90,116.67,201.65,116.58,201.53,116.50,201.38,116.45,201.28,116.44,201.15,116.42,201.03,116.40,201.03,116.36,201.00,116.34,201.03,116.35,201.07,116.34,201.10,116.29,201.10,116.24,201.05,116.21,201.05,116.20,201.30,116.19,201.55,116.19,201.80,116.20,201.82,116.21,201.78,116.24,201.70,116.28,201.65,116.30,201.43,116.31,201.07,116.31,200.70,116.28,200.72,116.21,200.85,116.25,200.95,116.34,200.88,116.42,200.88,116.40,200.88,116.40,200.88,116.41,200.93,116.44,200.95,116.46,200.95,116.46,201.03,116.45,201.10,116.45,201.12,116.46,201.03,116.49,200.95,116.46,201.00,116.45,201.07
RZ_3437559_16230,null,null,50,0,1,116.47,201.18,116.51,201.15,116.56,201.10,116.61,201.00,116.64,200.93,116.65,200.80,116.61,200.65,116.61,200.60,116.60,200.60,116.60,200.62,116.58,200.62,116.56,200.85,116.64,201.03,116.71,201.18,116.78,201.07,116.75,201.00,116.74,201.12,116.71,201.28,116.66,201.45,116.61,201.50,116.59,201.32,116.60,201.20,116.65,201.07,116.70,201.12,116.72,201.22,116.71,201.32,116.69,201.20,116.69,200.95,116.66,200.72,116.66,201.00,116.67,201.28,116.72,201.57,116.78,201.65,116.79,201.72,116.76,201.55,116.70,201.30,116.64,201.07,116.59,201.10,116.55,201.10,116.56,201.10,116.67,201.45,116.80,201.85,116.91,202.22,116.91,202.15,116.89,201.82,116.88,201.55,116.86,201.30,116.86,201.28,116.86,201.28,116.88,201.32
RZ_3437559_16231,null,null,50,0,12,116.94,201.78,116.99,202.22,116.99,202.30,116.92,202.00,116.92,201.65,117.04,201.57,117.16,201.50,117.19,201.55,117.15,201.62,117.15,201.70,117.15,201.70,117.15,201.70,117.12,201.55,117.09,201.43,117.12,201.60,117.16,201.93,117.21,202.25,117.20,202.03,117.16,201.80,117.12,201.53,117.11,201.50,117.12,201.45,117.12,201.40,117.14,201.40,117.14,201.45,117.15,201.43,117.15,201.38,117.15,201.30,117.14,201.28,117.11,201.15,117.11,201.05,117.10,201.45,117.10,202.03,117.19,202.57,117.29,202.60,117.40,202.55,117.42,202.53,117.45,202.53,117.42,202.55,117.39,202.38,117.31,202.20,117.26,202.05,117.22,201.90,117.24,201.80,117.24,201.75,117.26,201.95,117.29,202.07,117.30,202.12,117.30,202.10,117.31,202.12
RZ_3437559_16232,null,null,50,0,12,117.31,202.18,117.31,202.25,117.36,202.25,117.38,202.15,117.40,202.03,117.39,202.25,117.47,202.55,117.56,203.00,117.59,203.15,117.54,202.95,117.53,202.62,117.55,202.28,117.62,202.25,117.65,202.18,117.69,202.10,117.66,202.03,117.60,202.05,117.54,202.07,117.50,202.10,117.49,202.10,117.53,202.07,117.58,202.05,117.65,202.10,117.67,202.18,117.71,202.22,117.72,202.10,117.72,202.00,117.71,202.12,117.70,202.38,117.70,202.47,117.65,202.35,117.58,202.25,117.53,202.32,117.60,202.38,117.69,202.30,117.66,202.25,117.58,202.22,117.50,202.40,117.54,202.53,117.61,202.62,117.66,202.60,117.71,202.55,117.72,202.50,117.74,202.43,117.71,202.32,117.69,202.25,117.65,202.10,117.67,202.00,117.72,202.03,117.79,202.22
RZ_3437559_16233,null,null,50,0,12,117.71,202.53,117.59,202.70,117.58,202.75,117.67,202.80,117.81,202.82,117.84,202.93,117.85,202.95,117.84,202.97,117.78,203.00,117.71,203.00,117.65,203.03,117.67,203.07,117.70,203.10,117.71,203.18,117.76,203.22,117.81,203.07,117.85,202.85,117.84,202.65,117.83,202.62,117.81,202.62,117.78,202.68,117.76,202.72,117.75,202.80,117.72,202.82,117.71,202.82,117.75,202.88,117.83,202.90,117.83,202.93,117.75,202.93,117.72,202.93,117.76,202.90,117.85,202.88,117.89,202.85,117.91,202.72,117.90,202.62,117.91,202.57,118.00,202.65,118.08,202.68,118.16,202.68,118.20,202.62,118.21,202.57,118.20,202.55,118.15,202.55,118.06,202.47,117.96,202.40,117.95,202.28,117.96,202.20,117.97,202.22,117.95,202.28,117.94,202.35
RZ_3437559_16234,null,null,50,0,12,117.92,202.38,117.94,202.32,117.95,202.28,117.96,202.20,118.01,202.18,118.11,202.35,118.22,202.57,118.26,202.72,118.24,202.68,118.22,202.62,118.20,202.60,118.20,202.60,118.21,202.50,118.24,202.43,118.26,202.25,118.25,202.18,118.24,202.07,118.26,202.03,118.28,201.97,118.26,201.90,118.25,201.82,118.25,201.97,118.26,202.15,118.29,202.35,118.29,202.32,118.29,202.38,118.30,202.47,118.33,202.57,118.36,202.50,118.36,202.38,118.41,202.10,118.46,201.95,118.54,201.90,118.54,202.07,118.45,202.28,118.38,202.43,118.40,202.47,118.47,202.47,118.54,202.45,118.46,202.68,118.41,202.93,118.36,203.12,118.34,203.07,118.22,203.30,118.12,203.55,117.83,203.72,117.45,203.60,116.95,202.65,116.28,201.53,115.35,200.18
RZ_3437559_16235,null,null,50,0,12,114.28,198.90,113.42,197.75,112.33,196.47,111.15,194.72,109.84,193.15,108.64,191.10,107.35,189.93,105.90,188.18,104.42,186.32,103.10,184.72,101.74,182.95,100.44,181.62,98.78,179.53,97.41,177.28,95.91,175.10,94.58,172.68,93.14,170.20,91.69,167.78,90.14,164.93,88.42,162.53,86.66,160.10,85.11,158.15,83.58,155.95,82.15,153.45,80.62,151.32,79.14,148.72,77.85,146.75,76.49,144.38,75.28,142.70,73.89,140.55,72.80,138.55,71.47,136.35,70.41,133.53,69.16,130.93,68.11,128.50,66.92,126.62,66.00,124.58,65.05,122.45,64.25,120.58,63.33,118.40,62.42,116.70,61.45,114.60,60.45,112.42,59.51,110.22,58.64,107.60,57.85,105.65,56.89,103.30,56.06,101.67,55.23,99.70,54.58,98.15
RZ_3437559_16236,null,null,50,0,4,53.83,97.03,53.15,96.00,52.65,94.75,52.00,93.40,51.51,92.15,51.00,91.25,50.77,89.95,50.48,88.62,50.29,87.25,49.98,86.42,49.77,86.17,49.61,85.47,49.70,84.47,49.77,83.60,49.77,83.28,49.76,82.90,49.77,82.47,49.84,81.90,49.90,81.47,49.98,81.05,50.05,80.65,50.11,80.40,50.12,79.97,50.12,79.72,50.10,79.60,50.09,79.62,50.12,79.28,50.08,78.90,50.05,78.28,49.76,77.97,49.54,77.75,49.29,77.78,49.30,77.58,49.27,77.30,49.19,77.03,49.02,77.03,48.91,77.00,48.81,77.00,48.66,77.08,48.49,77.17,48.35,77.20,48.24,77.22,48.15,77.33,48.06,77.45,48.04,77.67,48.02,77.88,47.89,78.05,47.74,78.10,47.60,78.08,47.56,77.97
RZ_3437559_16237,null,null,50,0,4,47.54,77.90,47.45,78.08,47.36,78.33,47.21,78.62,47.14,78.67,46.81,78.78,46.50,78.80,46.10,78.85,45.91,78.83,45.67,78.75,45.36,78.95,45.11,79.20,44.85,79.45,44.74,79.53,44.64,79.58,44.54,79.65,44.42,79.67,44.19,79.72,44.05,79.80,43.94,79.80,43.86,79.83,43.77,79.95,43.69,80.17,43.67,80.40,43.61,80.75,43.56,81.05,43.52,81.15,43.58,81.05,43.60,81.28,43.61,81.62,43.64,82.05,43.70,82.10,43.76,82.15,43.76,82.12,43.77,81.97,43.81,81.88,43.86,81.75,43.90,81.70,43.90,81.55,43.92,81.33,43.91,81.17,43.91,81.10,43.94,81.08,44.01,81.20,44.08,81.30,44.09,81.38,44.12,81.40,44.21,81.47,44.30,81.55,44.31,81.72
RZ_3437559_16238,null,null,50,0,4,44.31,81.85,44.41,81.95,44.56,81.90,44.67,81.92,44.69,81.92,44.65,81.92,44.62,81.90,44.60,82.10,44.58,82.30,44.71,82.53,44.86,82.58,45.05,82.60,45.08,82.62,45.12,82.62,45.15,82.62,45.20,82.62,45.26,82.55,45.33,82.50,45.36,82.47,45.36,82.50,45.36,82.55,45.40,82.53,45.44,82.53,45.50,82.47,45.52,82.40,45.55,82.33,45.64,82.30,45.74,82.33,45.81,82.33,45.76,82.28,45.71,82.22,45.81,82.10,45.92,82.00,46.02,82.17,46.00,82.40,45.92,82.70,45.88,82.78,45.86,82.90,45.90,82.97,45.95,82.95,45.96,82.85,45.98,82.75,46.00,82.72,46.01,82.62,46.05,82.40,46.09,82.20,46.12,82.05,46.14,82.05,46.15,82.08,46.14,82.10
RZ_3437559_16239,null,null,50,0,4,46.14,82.12,46.16,82.10,46.17,82.12,46.21,82.15,46.27,82.20,46.34,82.17,46.39,82.15,46.40,82.15,46.41,82.12,46.46,82.08,46.50,81.95,46.54,81.83,46.54,81.78,46.52,81.80,46.51,81.80,46.56,81.78,46.59,81.72,46.59,81.67,46.58,81.58,46.56,81.45,46.58,81.55,46.56,81.78,46.54,81.95,46.54,81.92,46.54,81.80,46.54,81.72,46.56,81.65,46.60,81.65,46.61,81.90,46.61,82.15,46.58,82.50,46.56,82.58,46.56,82.55,46.59,82.28,46.62,81.92,46.67,81.72,46.71,81.65,46.73,81.65,46.73,81.62,46.71,81.62,46.71,81.62,46.77,81.60,46.84,81.60,46.86,81.58,46.83,81.55,46.76,81.53,46.73,81.55,46.67,81.60,46.66,81.62,46.66,81.60
RZ_3437559_16240,null,null,50,0,4,46.67,81.62,46.70,81.72,46.74,81.67,46.75,81.53,46.73,81.42,46.65,81.50,46.60,81.72,46.69,81.95,46.81,82.08,46.90,82.03,46.86,82.00,46.85,81.88,46.90,81.75,46.98,81.65,47.01,81.70,47.00,81.72,46.86,81.80,46.71,81.88,46.64,81.70,46.70,81.47,46.76,81.33,46.80,81.42,46.79,81.53,46.77,81.55,46.75,81.58,46.73,81.60,46.73,81.62,46.75,81.58,46.77,81.55,46.83,81.55,46.86,81.60,46.90,81.65,46.91,81.62,46.94,81.58,46.96,81.40,46.98,81.33,47.02,81.33,47.05,81.42,47.12,81.50,47.17,81.47,47.24,81.40,47.26,81.33,47.27,81.20,47.29,81.12,47.27,81.38,47.23,81.72,47.19,82.05,47.17,82.05,47.16,82.05,47.16,81.83
RZ_3437559_16241,null,null,51,0,4,47.16,81.62,47.16,81.40,47.17,81.40,47.20,81.35,47.25,81.33,47.27,81.50,47.27,81.60,47.26,81.62,47.26,81.47,47.27,81.35,47.27,81.28,47.26,81.20,47.26,81.15,47.27,81.12,47.31,81.08,47.34,81.12,47.35,81.22,47.33,81.25,47.31,81.22,47.39,81.20,47.46,81.22,47.55,81.22,47.58,81.20,47.61,81.20,47.66,81.17,47.70,81.20,47.67,81.17,47.62,81.15,47.59,81.12,47.62,81.15,47.64,81.17,47.61,81.25,47.61,81.30,47.65,81.22,47.69,81.05,47.71,80.85,47.74,80.83,47.74,80.95,47.73,81.12,47.70,81.35,47.67,81.47,47.67,81.60,47.71,81.55,47.77,81.35,47.81,81.12,47.85,80.95,47.84,80.90,47.83,80.83,47.80,80.83,47.80,80.85,47.80,80.90
RZ_3437559_16242,null,null,50,0,4,47.86,80.95,47.94,80.97,48.01,80.88,48.00,80.75,47.99,80.55,48.00,80.47,48.06,80.40,48.11,80.40,48.11,80.42,48.11,80.47,48.10,80.53,48.09,80.58,48.08,80.58,48.12,80.58,48.17,80.55,48.26,80.55,48.26,80.70,48.26,80.85,48.23,80.95,48.23,80.90,48.21,80.95,48.20,81.03,48.21,80.95,48.27,80.58,48.36,80.17,48.44,79.92,48.50,79.88,48.54,79.88,48.59,79.88,48.59,79.88,48.59,79.90,48.58,80.00,48.56,80.10,48.61,80.17,48.67,80.20,48.73,80.22,48.74,80.20,48.75,80.15,48.77,80.17,48.79,80.22,48.70,80.28,48.59,80.33,48.49,80.30,48.51,80.17,48.56,80.05,48.62,79.92,48.64,79.95,48.64,80.00,48.61,80.05,48.59,80.10
RZ_3437559_16243,null,null,50,0,4,48.62,80.10,48.76,79.95,48.89,79.83,48.95,79.70,48.96,79.70,48.94,79.80,48.91,79.85,48.90,79.75,48.92,79.60,48.96,79.58,48.98,79.72,49.00,79.88,49.04,79.88,49.09,79.90,49.10,79.90,49.10,79.90,49.11,79.88,49.12,79.80,49.15,79.72,49.19,79.72,49.20,79.83,49.20,79.92,49.16,80.05,49.14,80.15,49.17,80.12,49.23,79.97,49.29,79.72,49.30,79.60,49.31,79.47,49.30,79.47,49.29,79.53,49.29,79.58,49.31,79.53,49.36,79.42,49.35,79.30,49.33,79.20,49.29,79.12,49.30,79.08,49.31,79.05,49.34,79.05,49.36,79.05,49.38,79.12,49.35,79.25,49.33,79.38,49.26,79.42,49.24,79.42,49.25,79.42,49.33,79.35,49.48,79.25,49.56,79.17
RZ_3437559_16244,null,null,50,0,4,49.58,79.03,49.49,78.85,49.44,78.85,49.48,79.00,49.52,79.10,49.54,79.08,49.56,79.08,49.58,79.12,49.59,79.03,49.60,78.90,49.61,78.80,49.62,78.83,49.61,78.85,49.60,78.88,49.65,78.90,49.71,78.92,49.77,78.90,49.77,78.85,49.77,78.78,49.76,78.80,49.75,78.85,49.75,78.95,49.76,79.00,49.75,78.80,49.74,78.55,49.79,78.33,49.88,78.38,49.95,78.50,49.99,78.62,49.99,78.70,50.01,78.75,50.05,78.60,50.08,78.38,50.08,78.20,50.05,78.25,50.04,78.28,50.09,78.20,50.12,78.15,50.11,78.10,50.06,78.22,50.02,78.40,50.02,78.55,50.10,78.67,50.15,78.70,50.19,78.65,50.17,78.58,50.16,78.50,50.17,78.45,50.20,78.28,50.23,78.12
RZ_3437559_16245,null,null,49,0,4,50.26,77.92,50.31,77.88,50.36,77.83,50.36,77.85,50.33,77.88,50.27,77.88,50.24,77.90,50.24,77.95,50.25,78.12,50.27,78.25,50.29,78.40,50.35,78.45,50.40,78.38,50.44,78.30,50.44,78.20,50.45,78.20,50.46,78.22,50.45,78.28,50.46,78.30,50.48,78.38,50.50,78.50,50.49,78.62,50.48,78.60,50.49,78.47,50.64,78.33,50.79,78.20,50.90,78.15,50.86,78.12,50.81,78.25,50.79,78.30,50.77,78.35,50.77,78.25,50.77,78.15,50.80,78.08,50.84,78.00,50.89,77.90,50.92,77.83,50.96,77.90,50.96,78.03,50.98,78.08,50.99,77.95,50.99,77.85,50.99,77.83,51.00,77.83,51.01,77.83,51.04,77.83,51.06,77.83,51.08,77.78,51.09,77.72
RZ_3437559_16246,null,null,51,0,4,51.10,77.62,51.14,77.60,51.17,77.60,51.24,77.65,51.27,77.67,51.27,77.78,51.25,77.85,51.20,77.85,51.16,77.75,51.12,77.67,51.25,77.70,51.39,77.75,51.54,77.67,51.50,77.58,51.48,77.47,51.45,77.50,51.46,77.55,51.48,77.58,51.49,77.72,51.50,77.85,51.52,77.83,51.52,77.70,51.54,77.58,51.56,77.60,51.60,77.50,51.64,77.40,51.64,77.33,51.66,77.35,51.69,77.38,51.73,77.42,51.85,77.47,51.95,77.75,52.05,78.00,52.24,78.12,52.45,78.05,52.84,77.72,53.15,77.47,53.46,77.42,53.77,77.67,54.27,77.83,54.84,77.78,55.40,77.58,55.84,77.45,56.40,77.35,56.86,77.38,57.33,77.17,57.59,76.95,57.98,76.62,58.24,76.45,58.49,76.30,58.54,76.25
RZ_3437559_16247,null,null,50,0,4,58.62,76.28,58.71,76.30,58.80,76.30,58.79,76.25,58.76,76.12,58.73,76.03,58.66,75.92,58.64,75.90,58.69,75.88,58.84,75.90,58.99,75.95,59.15,76.00,59.24,76.03,59.33,76.05,59.31,76.08,59.30,76.08,59.29,76.05,59.25,76.03,59.23,75.97,59.25,75.92,59.33,75.80,59.39,75.72,59.38,75.62,59.36,75.60,59.35,75.62,59.34,75.72,59.33,75.83,59.33,75.85,59.33,75.85,59.27,75.88,59.25,75.88,59.25,75.88,59.30,75.90,59.34,75.88,59.36,75.83,59.45,75.78,59.52,75.97,59.58,76.22,59.54,76.25,59.54,76.03,59.54,75.80,59.51,75.83,59.51,75.88,59.51,76.05,59.45,76.20,59.41,76.08,59.38,75.83,59.44,75.72,59.49,75.85,59.52,75.95
RZ_3437559_16248,null,null,50,0,4,59.52,75.95,59.52,75.95,59.54,75.70,59.55,75.45,59.54,75.42,59.51,75.62,59.48,75.85,59.48,75.88,59.48,75.85,59.49,75.80,59.51,75.75,59.50,75.80,59.49,75.83,59.48,75.85,59.48,75.85,59.49,75.88,59.51,75.90,59.59,75.88,59.64,75.85,59.65,75.83,59.62,75.80,59.61,75.78,59.62,75.78,59.66,75.83,59.67,75.88,59.67,76.00,59.66,76.10,59.64,76.10,59.60,75.97,59.58,75.83,59.62,75.75,59.67,75.78,59.74,75.80,59.75,75.78,59.76,75.78,59.81,75.78,59.86,75.75,59.91,75.70,59.95,75.62,59.99,75.62,60.05,75.60,60.08,75.58,60.00,75.60,59.92,75.67,59.85,75.75,59.85,75.75,59.90,75.78,59.96,75.78,60.00,75.78,59.98,75.78
RZ_3437559_16249,null,null,100,0,1,59.92,75.72,59.90,75.67,59.98,75.62,60.09,75.62,60.14,75.70,60.08,75.88,60.01,76.03,60.00,76.05,60.05,76.03,60.11,75.88,60.14,75.78,60.10,75.62,60.09,75.58,60.10,75.67,60.10,75.85,60.06,76.08,60.01,76.10,59.98,76.03,59.96,75.92,59.95,75.88,59.96,75.92,60.06,75.70,60.17,75.40,60.26,75.42,60.21,75.70,60.16,75.97,60.15,75.92,60.17,75.90,60.20,75.88,60.21,75.85,60.21,75.85,60.20,75.88,60.19,75.83,60.16,75.75,60.16,75.67,60.20,75.58,60.30,75.50,60.36,75.67,60.42,75.95,60.41,76.20,60.41,76.12,60.41,76.05,60.42,76.03,60.45,75.97,60.48,75.95,60.49,75.92,60.49,75.92,60.46,76.22,60.42,76.50,60.39,76.72,60.41,76.47,60.42,76.20,60.45,75.95,60.46,76.00,60.48,76.03,60.49,76.08,60.49,76.05,60.49,76.05,60.48,76.05,60.48,76.05,60.46,76.00,60.46,75.97,60.46,75.97,60.46,75.97,60.45,76.05,60.51,76.12,60.60,76.05,60.69,75.92,60.69,75.83,60.67,75.88,60.66,75.90,60.65,75.97,60.66,76.05,60.71,76.00,60.76,75.88,60.77,75.75,60.79,75.75,60.77,75.92,60.75,76.08,60.71,76.25,60.67,76.28,60.62,76.28,60.55,76.30,60.46,76.25,60.38,76.15,60.33,76.03,59.99,75.90,59.71,75.83,59.20,75.78,58.92,75.80,58.52,75.80,58.17,75.78,57.67,75.60,57.29,75.42,56.85,75.28,56.34,75.25,55.75,75.20,55.16,75.20,54.85,75.22,54.36,75.30
RZ_3437559_16250,null,null,50,0,1,54.09,75.35,53.71,75.20,53.49,75.03,53.29,74.90,53.12,74.92,53.09,74.97,53.10,75.22,53.15,75.47,53.21,75.72,53.31,75.75,53.40,75.78,53.48,75.83,53.46,75.85,53.45,75.88,53.42,75.88,53.41,75.90,53.35,75.83,53.31,75.53,53.21,75.22,53.16,75.22,53.19,75.40,53.27,75.42,53.38,75.28,53.39,75.10,53.39,75.12,53.40,75.12,53.42,75.03,53.46,74.78,53.49,74.50,53.50,74.40,53.45,74.47,53.40,74.58,53.34,74.60,53.33,74.62,53.31,74.62,53.39,74.65,53.46,74.70,53.54,74.72,53.52,74.75,53.54,74.65,53.55,74.58,53.58,74.55,53.60,74.65,53.61,74.72,53.64,74.80,53.65,74.88,53.62,75.00,53.59,75.05,53.55,75.12,53.55,75.10
RZ_3437559_16251,null,null,50,0,1,53.61,75.08,53.70,75.08,53.79,75.10,53.81,75.08,53.81,75.03,53.85,74.97,53.92,75.00,53.98,75.10,53.99,75.22,53.98,75.12,53.96,74.90,53.96,74.70,53.91,74.97,53.90,75.25,53.95,75.47,54.05,75.50,54.12,75.50,54.15,75.67,54.11,75.80,54.11,75.55,54.12,75.20,54.17,74.88,54.17,74.90,54.19,74.95,54.17,75.00,54.17,74.97,54.21,74.95,54.26,74.92,54.30,74.92,54.27,74.80,54.25,74.67,54.29,74.62,54.34,74.67,54.38,74.72,54.34,75.00,54.30,75.33,54.27,75.62,54.29,75.60,54.29,75.53,54.27,75.47,54.26,75.45,54.41,75.47,54.59,75.55,54.76,75.58,54.73,75.53,54.69,75.47,54.65,75.42,54.64,75.42,54.62,75.33,54.64,75.20
RZ_3437559_16252,null,null,51,0,1,54.66,75.08,54.69,75.05,54.70,75.05,54.70,75.05,54.70,75.12,54.69,75.17,54.67,75.25,54.70,75.28,54.71,75.28,54.76,75.30,54.81,75.20,54.86,75.12,54.89,75.03,54.90,75.00,54.94,75.00,54.95,74.97,54.96,75.08,54.91,75.30,54.88,75.50,54.85,75.58,54.85,75.58,54.85,75.55,54.86,75.53,54.86,75.47,54.86,75.42,54.94,75.40,55.02,75.40,55.10,75.40,55.09,75.50,55.04,75.55,54.99,75.60,54.99,75.58,55.04,75.55,55.10,75.53,55.11,75.55,55.11,75.60,55.10,75.70,55.09,75.75,55.10,75.65,55.11,75.53,55.12,75.65,55.11,75.88,55.12,76.08,55.16,76.05,55.20,75.75,55.21,75.50,55.20,75.33,55.17,75.45,55.17,75.60,55.17,75.65,55.19,75.65
RZ_3437559_16253,null,null,51,0,1,55.19,75.65,55.19,75.62,55.17,75.58,55.15,75.53,55.15,75.60,55.16,75.70,55.19,75.85,55.19,75.90,55.21,75.92,55.25,76.03,55.27,76.12,55.29,76.17,55.29,76.17,55.31,76.15,55.35,76.10,55.45,76.00,55.52,75.90,55.49,75.95,55.40,76.03,55.33,75.80,55.33,75.50,55.38,75.20,55.41,75.20,55.46,75.15,55.45,75.10,55.40,75.33,55.36,75.60,55.34,75.83,55.34,75.78,55.36,75.62,55.39,75.55,55.40,75.55,55.38,75.65,55.36,75.72,55.42,75.70,55.51,75.67,55.58,75.67,55.56,75.75,55.55,75.65,55.58,75.53,55.56,75.62,55.54,75.85,55.49,76.05,55.48,76.00,55.44,76.05,55.46,76.10,55.49,76.15,55.51,76.17,55.51,76.25,55.51,76.33,55.60,76.40
RZ_3437559_16254,null,null,49,0,1,55.69,76.45,55.75,76.55,55.71,76.60,55.66,76.42,55.64,76.15,55.61,75.90,55.61,75.88,55.61,75.88,55.61,75.88,55.62,75.90,55.61,76.05,55.62,76.20,55.69,76.33,55.77,76.28,55.85,76.17,55.86,76.03,55.89,75.90,55.89,75.90,55.79,75.95,55.70,76.03,55.69,76.05,55.77,76.05,55.91,76.05,55.95,76.00,55.98,76.15,55.95,76.28,55.89,76.45,55.84,76.47,55.77,76.47,55.77,76.50,55.79,76.55,55.80,76.60,55.80,76.62,55.80,76.65,55.77,76.67,55.73,76.67,55.70,76.50,55.66,76.33,55.66,76.12,55.76,76.40,55.86,76.70,55.91,77.00,55.86,77.00,55.85,76.92,55.91,76.65,55.96,76.40,55.99,76.22,56.01,76.22,56.04,76.20
RZ_3437559_16255,null,null,51,0,1,56.05,76.25,56.02,76.30,56.01,76.30,56.01,76.28,56.01,76.28,55.95,76.35,55.89,76.45,55.84,76.53,55.85,76.60,55.89,76.67,55.90,76.80,55.92,76.90,55.92,76.92,56.00,76.85,56.08,76.78,56.10,76.67,55.95,76.60,55.81,76.55,55.71,76.53,55.74,76.50,55.83,76.47,55.90,76.50,55.98,76.50,55.98,76.53,55.99,76.55,56.08,76.53,56.15,76.47,56.14,76.40,56.02,76.38,55.94,76.35,55.95,76.42,55.96,76.50,55.96,76.60,55.98,76.60,56.01,76.62,56.05,76.62,56.06,76.40,56.05,76.17,56.08,76.12,56.10,76.30,56.12,76.47,56.16,76.42,56.23,76.33,56.27,76.25,56.26,76.38,56.24,76.55,56.19,76.80,56.15,76.92,56.10,77.05,56.06,77.03,56.08,76.97
RZ_3437559_16256,null,null,51,0,1,56.12,76.90,56.21,76.88,56.24,76.83,56.24,76.80,56.29,76.80,56.38,76.65,56.48,76.50,56.49,76.53,56.49,76.70,56.51,76.90,56.56,76.90,56.61,76.85,56.62,76.80,56.64,76.65,56.55,76.50,56.46,76.33,56.39,76.22,56.39,76.55,56.39,76.88,56.39,77.25,56.41,77.33,56.45,76.97,56.49,76.55,56.50,76.25,56.54,76.35,56.59,76.45,56.62,76.38,56.60,76.33,56.56,76.28,56.55,76.28,56.60,76.30,56.66,76.30,56.71,76.30,56.71,76.22,56.77,76.15,56.81,76.20,56.86,76.33,56.88,76.42,56.81,76.42,56.74,76.42,56.62,76.42,56.61,76.45,56.59,76.50,56.58,76.53,56.54,76.55,56.51,76.58,56.64,76.60,56.79,76.65,56.85,76.65,56.75,76.65,56.66,76.67
RZ_3437559_16257,null,null,51,0,1,56.73,76.70,56.79,76.67,56.90,76.42,56.94,76.17,56.90,76.12,56.83,76.25,56.76,76.38,56.79,76.28,56.80,76.15,56.79,76.25,56.77,76.45,56.76,76.60,56.77,76.50,56.79,76.25,56.80,76.12,56.89,76.00,56.96,76.08,57.02,76.12,57.01,76.20,57.02,76.25,57.08,76.20,57.12,76.08,57.16,76.03,57.20,75.97,57.29,76.00,57.36,76.03,57.38,76.05,57.33,76.05,57.27,76.05,57.27,76.33,57.27,76.60,57.27,76.83,57.29,76.83,57.31,76.83,57.34,76.85,57.35,76.88,57.35,76.67,57.36,76.42,57.40,76.00,57.41,75.85,57.44,75.75,57.39,75.85,57.35,75.97,57.33,76.05,57.29,76.15,57.25,76.25,57.25,76.20,57.29,76.08,57.27,76.30,57.25,76.65,57.23,76.72
RZ_3437559_16258,null,null,50,0,11,57.24,76.45,57.34,76.20,57.42,76.22,57.51,76.25,57.51,76.28,57.55,76.30,57.59,76.33,57.65,76.30,57.67,76.28,57.71,76.22,57.75,76.22,57.77,76.38,57.74,76.53,57.71,76.45,57.71,76.25,57.75,76.10,57.75,76.17,57.77,76.25,57.80,76.40,57.84,76.60,57.90,76.67,57.99,76.55,58.15,76.45,58.23,76.62,58.54,76.83,58.94,77.05,59.67,77.05,60.35,77.05,61.15,77.10,61.88,77.22,62.85,77.38,63.85,77.47,64.88,77.60,65.60,77.47,66.33,77.33,67.00,77.17,67.94,77.28,68.61,77.35,69.22,77.40,69.53,77.12,69.95,76.83,70.28,76.47,70.50,76.22,70.56,76.03,70.66,75.85,70.76,75.88,70.86,75.90,70.80,75.88,70.69,75.88,70.59,75.85
RZ_3437559_16259,null,null,50,0,11,70.55,76.00,70.54,76.17,70.49,76.28,70.33,76.25,70.16,76.20,70.05,76.20,69.95,76.20,69.85,76.17,69.72,76.12,69.70,76.15,69.66,76.20,69.65,76.15,69.65,76.10,69.65,76.05,69.64,76.10,69.62,76.33,69.60,76.55,69.55,76.95,69.50,77.15,69.45,77.35,69.34,77.17,69.22,76.97,69.16,76.78,69.20,76.78,69.25,76.70,69.26,76.58,69.17,76.40,69.06,76.38,68.94,76.53,68.91,76.70,68.94,76.67,69.00,76.58,69.05,76.55,69.04,76.50,69.01,76.45,68.99,76.50,68.96,76.65,68.97,76.70,69.01,76.58,69.06,76.42,69.08,76.40,69.09,76.28,69.09,76.17,69.08,76.33,69.05,76.58,69.04,76.85,69.03,76.85,69.01,76.88,68.97,76.90,68.96,76.72
RZ_3437559_16260,null,null,50,0,11,68.99,76.53,69.01,76.33,69.01,76.33,68.95,76.42,68.91,76.50,68.90,76.58,68.94,76.53,68.94,76.53,68.95,76.58,68.95,76.60,68.94,76.62,68.89,76.62,68.90,76.65,68.95,76.67,69.03,76.70,69.05,76.65,69.09,76.58,69.10,76.47,69.08,76.45,69.04,76.40,69.01,76.38,69.03,76.35,69.04,76.38,69.04,76.42,69.05,76.47,69.08,76.53,69.11,76.55,69.06,76.58,69.03,76.58,69.00,76.45,69.03,76.30,68.99,76.28,68.96,76.42,68.97,76.50,69.01,76.45,69.06,76.42,69.08,76.45,69.10,76.33,69.09,76.20,69.09,76.08,69.06,76.05,69.06,76.05,69.10,76.05,69.16,76.08,69.22,76.08,69.21,76.10,69.19,76.10,69.21,76.15,69.24,76.40,69.25,76.67
RZ_3437559_16261,null,null,50,0,11,69.19,76.90,69.11,76.88,69.03,76.85,69.12,76.85,69.25,76.85,69.40,76.90,69.42,76.95,69.47,76.75,69.51,76.50,69.55,76.22,69.55,76.22,69.55,76.38,69.56,76.55,69.58,76.65,69.60,76.58,69.64,76.45,69.65,76.40,69.64,76.47,69.64,76.60,69.61,76.62,69.61,76.53,69.64,76.45,69.67,76.38,69.61,76.30,69.51,76.38,69.47,76.55,69.55,76.53,69.69,76.35,69.76,76.12,69.74,76.05,69.67,75.97,69.62,75.92,69.65,75.92,69.66,75.92,69.65,75.90,69.62,75.78,69.64,75.67,69.65,75.65,69.67,75.78,69.67,75.83,69.67,75.80,69.67,76.08,69.66,76.42,69.66,76.55,69.71,76.33,69.76,76.10,69.79,76.17,69.80,76.33,69.78,76.45,69.72,76.47
RZ_3437559_16262,null,null,50,0,3,69.67,76.45,69.65,76.42,69.65,76.40,69.64,76.38,69.62,76.35,69.61,76.22,69.62,76.10,69.66,76.00,69.70,76.08,69.72,76.12,69.78,76.17,69.85,76.15,69.92,76.15,69.94,76.17,69.89,76.35,69.84,76.55,69.86,76.75,69.92,76.72,69.97,76.72,69.97,76.60,69.97,76.55,69.97,76.47,69.96,76.53,69.95,76.53,69.92,76.50,69.88,76.47,69.85,76.42,69.88,76.42,69.89,76.35,69.90,76.28,69.95,76.12,70.04,76.05,70.10,76.12,70.04,76.30,69.97,76.35,69.99,76.22,70.06,76.10,70.11,76.08,70.06,76.08,70.01,76.05,69.95,76.25,69.95,76.45,69.97,76.65,70.01,76.65,70.04,76.62,70.05,76.58,70.03,76.55,70.01,76.53,69.99,76.50,69.97,76.45
RZ_3437559_16263,null,null,50,0,3,70.10,76.40,70.22,76.47,70.34,76.55,70.34,76.60,70.31,76.53,70.29,76.50,70.26,76.50,70.30,76.42,70.35,76.35,70.40,76.28,70.33,76.35,70.26,76.40,70.16,76.58,70.14,76.62,70.17,76.70,70.30,76.70,70.41,76.75,70.44,76.80,70.41,76.80,70.38,76.78,70.38,76.78,70.39,76.78,70.41,76.83,70.47,76.90,70.53,76.90,70.55,76.85,70.55,76.72,70.53,76.67,70.51,76.65,70.50,76.65,70.46,76.78,70.44,76.90,70.42,77.10,70.45,77.20,70.54,77.05,70.61,76.70,70.71,76.38,70.74,76.60,70.76,76.97,70.75,77.17,70.71,77.00,70.66,76.88,70.62,76.88,70.66,76.75,70.70,76.58,70.75,76.40,70.74,76.55,70.74,76.70,70.75,76.85,70.76,76.85
RZ_3437559_16264,null,null,50,0,3,70.78,76.78,70.76,76.65,70.83,76.55,70.89,76.55,70.96,76.42,70.97,76.33,70.90,76.22,70.79,76.30,70.67,76.38,70.67,76.45,70.64,76.50,70.60,76.58,70.66,76.65,70.75,76.70,70.84,76.70,70.88,76.67,70.91,76.75,70.97,76.83,71.00,76.88,71.03,76.88,71.01,76.85,71.00,76.85,71.00,76.80,70.97,76.72,70.97,76.55,71.00,76.42,71.05,76.58,71.06,76.83,71.06,77.15,71.05,77.22,71.10,77.12,71.19,76.95,71.26,76.80,71.33,76.80,71.35,76.80,71.25,76.83,71.12,76.85,71.03,76.88,71.06,76.85,71.10,76.83,71.10,76.88,71.11,76.95,71.08,77.08,71.04,77.12,71.04,76.85,71.08,76.53,71.10,76.28,71.09,76.28,71.19,76.28,71.29,76.42
RZ_3437559_16265,null,null,50,0,3,71.38,76.70,71.34,76.88,71.31,76.80,71.31,76.72,71.33,76.72,71.39,76.72,71.45,76.78,71.50,76.85,71.49,76.95,71.40,77.00,71.33,77.03,71.28,77.00,71.26,76.95,71.24,76.95,71.20,77.00,71.20,77.05,71.21,77.08,71.22,77.08,71.25,77.05,71.26,76.97,71.30,76.88,71.35,76.92,71.40,77.03,71.47,77.12,71.54,77.20,71.53,77.25,71.44,77.30,71.39,77.28,71.41,77.28,71.45,77.20,71.45,77.15,71.41,77.08,71.35,77.08,71.44,77.08,71.58,76.92,71.70,76.75,71.70,76.58,71.69,76.58,71.70,76.55,71.72,76.55,71.74,76.55,71.72,76.58,71.67,76.47,71.65,76.38,71.64,76.25,71.66,76.25,71.67,76.22,71.67,76.33,71.65,76.38,71.64,76.35
RZ_3437559_16266,null,null,50,0,3,71.65,76.28,71.67,76.22,71.70,76.33,71.74,76.62,71.79,76.88,71.74,77.10,71.65,77.10,71.65,76.90,71.74,76.75,71.83,76.60,71.83,76.65,71.80,76.65,71.79,76.70,71.76,76.72,71.76,76.83,71.76,76.90,71.76,76.92,71.80,76.80,71.84,76.70,71.89,76.65,71.92,76.55,71.96,76.47,72.00,76.45,72.03,76.58,72.03,76.72,72.01,76.80,71.95,76.80,71.84,76.62,71.74,76.47,71.76,76.33,71.85,76.40,71.92,76.50,71.88,76.65,71.84,76.72,71.84,76.75,71.88,76.72,71.92,76.70,71.95,76.72,71.96,76.78,71.95,76.80,71.92,76.75,71.90,76.72,71.90,76.70,71.91,76.70,71.91,76.60,71.91,76.45,71.86,76.28,71.84,76.08,71.91,75.97,72.00,76.10
RZ_3437559_16267,null,null,50,0,3,72.08,76.42,72.04,76.72,72.03,76.83,72.00,76.83,71.99,76.80,71.97,76.75,71.96,76.67,71.95,76.60,71.94,76.58,71.95,76.58,71.97,76.55,72.03,76.50,72.06,76.62,72.08,76.78,72.09,76.75,72.09,76.62,72.09,76.50,72.06,76.53,72.05,76.40,72.05,76.25,72.08,76.15,72.09,76.17,72.10,76.25,72.16,76.47,72.21,76.67,72.16,76.78,72.06,76.70,71.95,76.70,71.92,76.78,71.91,77.05,71.94,77.22,71.97,77.35,72.00,77.28,72.09,77.22,72.16,77.25,72.20,77.17,72.17,76.88,72.15,76.55,72.20,76.35,72.24,76.42,72.29,76.53,72.30,76.62,72.31,76.67,72.29,76.78,72.26,76.85,72.28,76.92,72.31,76.95,72.29,76.83,72.16,76.60,72.03,76.35
RZ_3437559_16268,null,null,50,0,3,71.95,76.25,71.92,76.33,72.03,76.40,72.12,76.50,72.22,76.53,72.20,76.70,72.17,76.88,72.15,76.70,72.16,76.33,72.17,76.03,72.20,76.15,72.21,76.30,72.20,76.42,72.19,76.47,72.15,76.55,72.12,76.58,72.19,76.50,72.28,76.42,72.35,76.50,72.34,76.60,72.33,76.70,72.34,76.60,72.33,76.47,72.33,76.33,72.30,76.28,72.29,76.38,72.29,76.50,72.31,76.42,72.35,76.22,72.36,76.03,72.35,76.00,72.34,75.95,72.29,75.88,72.26,75.85,72.21,75.83,72.21,75.72,72.24,75.65,72.26,75.72,72.30,75.83,72.30,75.92,72.29,76.05,72.25,76.22,72.26,76.38,72.30,76.38,72.35,76.35,72.36,76.33,72.38,76.30,72.39,76.35,72.35,76.38,72.28,76.25
RZ_3437559_16269,null,null,50,0,3,72.19,76.05,72.22,75.88,72.29,76.08,72.33,76.30,72.28,76.53,72.28,76.53,72.30,76.47,72.33,76.45,72.34,76.30,72.35,76.20,72.36,76.08,72.36,76.05,72.36,76.15,72.34,76.25,72.33,76.35,72.40,76.38,72.49,76.40,72.56,76.42,72.55,76.50,72.54,76.55,72.51,76.60,72.50,76.62,72.49,76.62,72.50,76.60,72.53,76.58,72.53,76.55,72.51,76.58,72.42,76.55,72.36,76.50,72.34,76.50,72.38,76.55,72.41,76.58,72.44,76.55,72.45,76.50,72.45,76.47,72.45,76.53,72.46,76.60,72.46,76.70,72.46,76.55,72.50,76.33,72.58,76.20,72.62,76.30,72.65,76.38,72.62,76.30,72.60,76.20,72.60,76.12,72.61,76.20,72.62,76.33,72.65,76.40,72.71,76.42
RZ_3437559_16270,null,null,50,0,3,72.78,76.42,72.81,76.58,72.81,76.72,72.80,76.78,72.79,76.65,72.79,76.55,72.81,76.55,72.85,76.55,72.88,76.47,72.89,76.40,72.89,76.45,72.85,76.60,72.80,76.78,72.79,76.80,72.86,76.90,72.92,77.00,72.96,77.10,72.94,77.30,72.94,77.47,72.96,77.45,73.00,77.25,73.03,77.08,73.03,77.05,73.03,77.05,73.03,77.15,73.08,77.20,73.10,77.28,73.11,77.25,73.08,77.15,73.05,77.05,73.06,76.95,73.09,76.92,73.10,76.85,73.11,76.72,73.10,76.62,73.10,76.55,73.15,76.50,73.19,76.58,73.21,76.67,73.20,76.78,73.21,76.75,73.22,76.75,73.21,76.83,73.16,76.72,73.12,76.62,73.08,76.50,73.05,76.47,73.08,76.65,73.11,76.90,73.12,77.15
RZ_3437559_16271,null,null,50,0,3,73.09,77.25,73.14,77.30,73.20,77.35,73.26,77.35,73.25,77.28,73.24,77.15,73.25,77.05,73.24,77.03,73.24,77.05,73.21,77.05,73.20,77.15,73.17,77.33,73.16,77.53,73.16,77.58,73.22,77.50,73.29,77.55,73.31,77.62,73.31,77.55,73.30,77.35,73.31,77.17,73.30,77.17,73.30,77.12,73.39,77.08,73.49,77.15,73.58,77.30,73.58,77.28,73.58,77.12,73.60,76.97,73.60,77.03,73.56,77.05,73.49,77.03,73.41,76.95,73.45,76.92,73.47,77.15,73.51,77.42,73.50,77.78,73.51,77.88,73.53,77.92,73.55,77.88,73.56,77.75,73.58,77.65,73.60,77.33,73.70,77.05,73.79,76.85,73.85,76.85,73.85,76.85,73.75,76.85,73.65,76.92,73.58,77.12,73.61,77.33
RZ_3437559_16272,null,null,50,0,3,73.67,77.45,73.70,77.45,73.72,77.42,73.72,77.40,73.71,77.45,73.69,77.55,73.66,77.62,73.65,77.50,73.65,77.30,73.66,77.12,73.69,77.05,73.70,77.08,73.72,77.17,73.71,77.25,73.71,77.28,73.89,77.28,74.17,77.30,74.60,77.40,74.85,77.53,75.36,77.65,75.90,77.85,76.62,78.00,77.26,78.08,77.88,77.92,78.53,77.72,79.17,77.65,79.79,77.75,80.38,77.92,80.94,78.05,81.44,78.15,81.83,78.22,82.11,78.08,82.40,77.83,82.64,77.58,82.76,77.40,82.85,77.22,82.90,77.05,82.91,77.00,82.92,76.92,82.97,76.90,83.11,76.92,83.22,77.03,83.31,77.12,83.29,77.28,83.30,77.33,83.31,77.38,83.33,77.35,83.42,77.45,83.55,77.55,83.60,77.72
RZ_3437559_16273,null,null,50,0,3,83.53,77.83,83.49,77.85,83.55,77.75,83.64,77.62,83.70,77.55,83.74,77.50,83.75,77.55,83.79,77.65,83.79,77.80,83.79,77.88,83.78,77.92,83.76,77.95,83.74,77.70,83.71,77.42,83.69,77.17,83.70,77.20,83.65,77.15,83.60,77.12,83.53,77.40,83.55,77.72,83.59,77.78,83.65,77.50,83.64,77.22,83.62,77.25,83.60,77.25,83.60,77.22,83.59,77.20,83.54,77.30,83.50,77.35,83.46,77.38,83.47,77.28,83.47,77.17,83.45,77.10,83.41,77.10,83.36,77.15,83.34,77.25,83.35,77.30,83.44,77.35,83.53,77.35,83.59,77.33,83.59,77.30,83.58,77.30,83.59,77.30,83.59,77.30,83.62,77.40,83.64,77.47,83.64,77.50,83.64,77.47,83.62,77.47,83.60,77.55
RZ_3437559_16274,null,null,51,0,3,83.49,77.60,83.39,77.70,83.28,77.78,83.26,77.62,83.26,77.40,83.31,77.35,83.33,77.50,83.34,77.65,83.34,77.58,83.36,77.65,83.40,77.72,83.44,77.70,83.44,77.53,83.44,77.35,83.44,77.45,83.45,77.60,83.47,77.70,83.49,77.62,83.47,77.47,83.46,77.35,83.42,77.25,83.41,77.20,83.41,77.12,83.44,77.03,83.47,76.88,83.51,76.75,83.49,77.03,83.46,77.38,83.45,77.53,83.47,77.28,83.55,77.05,83.61,77.03,83.66,77.12,83.64,77.30,83.60,77.58,83.55,77.78,83.54,77.58,83.56,77.25,83.65,77.30,83.71,77.58,83.64,77.78,83.50,77.67,83.40,77.65,83.45,77.67,83.50,77.67,83.54,77.65,83.55,77.60,83.58,77.62,83.60,77.65,83.59,77.72,83.56,77.78
RZ_3437559_16275,null,null,50,0,3,83.56,77.90,83.60,78.00,83.65,77.75,83.66,77.38,83.65,77.08,83.61,77.25,83.61,77.42,83.60,77.53,83.62,77.53,83.65,77.55,83.69,77.47,83.69,77.38,83.70,77.20,83.70,77.10,83.70,77.05,83.71,77.10,83.72,77.20,83.74,77.35,83.72,77.42,83.74,77.40,83.74,77.35,83.75,77.38,83.70,77.47,83.67,77.50,83.64,77.47,83.64,77.45,83.65,77.22,83.66,77.00,83.67,76.78,83.65,76.92,83.71,77.08,83.80,77.22,83.94,77.22,83.97,77.22,84.01,77.22,83.95,77.22,83.90,77.22,83.86,77.20,83.86,77.17,83.85,77.15,83.89,77.12,83.94,77.12,83.95,77.12,83.92,77.12,83.89,77.28,83.86,77.42,83.85,77.58,83.85,77.58,83.80,77.60,83.74,77.62
RZ_3437559_16276,null,null,50,0,1,83.71,77.50,83.76,77.42,83.81,77.38,83.84,77.42,83.84,77.38,83.84,77.33,83.79,77.28,83.75,77.25,83.76,77.20,83.86,77.17,83.95,77.15,83.97,77.10,84.01,77.08,84.06,77.05,84.06,77.10,84.04,77.12,84.05,77.05,84.09,76.92,84.10,76.80,84.08,76.78,84.03,77.00,84.03,77.22,84.04,77.17,84.08,76.92,84.10,76.70,84.10,76.72,84.09,76.75,84.06,76.72,84.08,76.75,84.10,76.75,84.16,76.78,84.19,76.88,84.12,77.05,84.04,77.35,83.95,77.58,83.95,77.53,83.97,77.33,84.01,76.97,84.05,76.85,84.09,76.90,84.11,77.08,84.11,77.20,84.17,77.03,84.22,76.90,84.20,76.65,84.12,76.50,84.00,76.65,83.95,76.88,83.97,77.10,84.09,76.92
RZ_3437559_16277,null,null,50,0,1,84.19,76.83,84.24,76.70,84.25,76.70,84.20,76.75,84.14,76.88,84.08,77.05,84.08,77.17,84.03,77.28,83.97,77.38,84.01,77.22,84.09,76.97,84.16,76.72,84.17,76.80,84.16,76.92,84.16,77.03,84.17,77.08,84.21,77.05,84.24,77.08,84.26,77.08,84.28,77.12,84.29,77.17,84.30,77.00,84.31,76.75,84.31,76.65,84.29,76.80,84.26,76.95,84.26,76.95,84.26,76.97,84.26,77.05,84.26,77.17,84.26,77.30,84.24,77.45,84.21,77.53,84.19,77.58,84.20,77.45,84.24,77.28,84.26,77.15,84.28,77.10,84.26,77.10,84.22,77.10,84.19,77.03,84.17,76.90,84.21,76.80,84.22,76.95,84.26,77.17,84.29,77.35,84.33,77.28,84.29,77.20,84.24,77.15,84.20,77.20
RZ_3437559_16278,null,null,51,0,1,84.22,77.25,84.25,77.22,84.28,77.17,84.28,77.17,84.28,77.20,84.29,77.22,84.31,77.20,84.33,77.20,84.33,77.28,84.31,77.35,84.26,77.38,84.24,77.28,84.25,77.20,84.29,77.28,84.30,77.40,84.29,77.65,84.30,77.78,84.25,77.92,84.16,77.97,84.15,77.97,84.24,77.88,84.33,77.67,84.34,77.53,84.35,77.42,84.38,77.28,84.40,77.03,84.42,76.80,84.42,76.65,84.42,76.62,84.41,76.70,84.41,76.83,84.42,76.88,84.44,76.85,84.44,76.88,84.44,76.92,84.45,76.95,84.46,76.85,84.46,76.80,84.42,76.88,84.40,77.00,84.39,77.12,84.40,77.10,84.41,77.05,84.40,77.03,84.38,77.00,84.35,76.95,84.35,76.90,84.38,76.78,84.38,76.65,84.36,76.72,84.35,76.85
RZ_3437559_16279,null,null,50,0,1,84.38,77.03,84.47,77.08,84.58,77.15,84.64,77.17,84.62,77.22,84.60,77.25,84.61,77.17,84.61,77.17,84.59,77.22,84.49,77.42,84.41,77.30,84.39,77.00,84.40,76.70,84.38,76.60,84.35,76.60,84.33,76.47,84.33,76.40,84.36,76.38,84.38,76.75,84.41,77.08,84.41,77.22,84.44,77.08,84.46,76.92,84.45,76.92,84.45,76.88,84.47,76.80,84.51,76.75,84.61,76.75,84.67,76.83,84.74,77.00,84.74,77.15,84.72,77.22,84.71,77.17,84.70,77.08,84.67,76.95,84.64,76.85,84.59,76.83,84.56,76.88,84.55,76.97,84.58,76.97,84.60,76.92,84.66,76.85,84.71,76.88,84.69,76.92,84.64,76.97,84.56,76.95,84.55,76.95,84.54,76.92,84.54,76.88,84.54,76.83
RZ_3437559_16280,null,null,50,0,1,84.53,76.75,84.53,76.72,84.53,76.65,84.53,76.65,84.59,76.70,84.65,76.75,84.71,76.78,84.72,76.95,84.71,77.10,84.70,77.12,84.67,77.00,84.65,77.00,84.62,77.15,84.64,77.28,84.66,77.25,84.72,77.12,84.76,77.00,84.79,76.90,84.75,77.08,84.74,77.22,84.75,77.10,84.78,76.83,84.76,76.83,84.74,77.15,84.72,77.22,84.75,77.03,84.71,76.83,84.66,76.88,84.60,76.92,84.58,77.05,84.60,77.12,84.66,77.25,84.74,77.28,84.76,77.10,84.83,76.85,84.89,76.58,84.94,76.55,84.91,76.70,84.89,76.90,84.89,77.00,84.94,76.92,84.99,76.83,85.01,76.88,85.00,76.95,84.92,76.95,84.86,76.85,84.81,76.65,84.81,76.53,84.78,76.53,84.74,76.58
RZ_3437559_16281,null,null,50,0,1,84.69,76.65,84.69,76.70,84.74,76.70,84.78,76.70,84.80,76.62,84.86,76.53,84.91,76.42,84.96,76.38,84.96,76.38,84.91,76.62,84.90,76.92,84.90,77.15,84.89,77.15,84.85,77.15,84.79,77.20,84.78,77.15,84.75,77.08,84.75,77.00,84.75,77.03,84.75,77.05,84.72,77.20,84.70,77.33,84.69,77.40,84.78,77.25,84.85,77.05,84.92,76.92,84.96,76.80,84.96,76.72,84.94,76.62,84.91,76.58,84.89,76.55,84.85,76.53,84.81,76.53,84.81,76.53,84.81,76.58,84.83,76.60,84.81,76.65,84.85,76.65,84.89,76.67,84.92,76.70,84.92,76.70,84.94,76.72,84.88,76.88,84.81,77.05,84.75,77.20,84.75,77.22,84.74,77.33,84.72,77.40,84.71,77.55,84.69,77.65
RZ_3437559_16282,null,null,50,0,1,84.69,77.67,84.70,77.50,84.71,77.22,84.76,77.05,84.80,76.95,84.84,76.97,84.83,76.97,84.78,77.00,84.72,77.03,84.66,77.03,84.65,77.12,84.62,77.22,84.62,77.30,84.66,77.28,84.72,77.25,84.78,77.22,84.81,76.90,84.85,76.58,84.85,76.33,84.84,76.47,84.84,76.75,84.80,77.05,84.74,77.33,84.67,77.45,84.74,77.20,84.81,76.92,84.88,76.67,84.84,76.75,84.80,76.85,84.81,76.95,84.81,77.12,84.76,77.33,84.71,77.45,84.64,77.42,84.60,77.15,84.58,76.85,84.59,76.60,84.61,76.58,84.64,76.60,84.62,76.80,84.60,77.00,84.61,77.17,84.64,77.22,84.66,77.28,84.61,77.33,84.58,77.38,84.54,77.35,84.58,77.30,84.61,77.05,84.69,76.85
RZ_3437559_16283,null,null,50,0,1,84.72,76.65,84.75,76.65,84.74,76.55,84.74,76.47,84.75,76.35,84.78,76.33,84.79,76.50,84.79,76.67,84.76,77.08,84.72,77.28,84.66,77.47,84.59,77.45,84.58,77.22,84.71,77.00,84.88,76.80,85.03,76.95,85.04,77.12,85.05,77.28,85.04,77.15,84.99,77.03,84.92,76.95,84.91,77.00,84.95,77.08,84.97,76.90,84.96,76.72,84.89,76.80,84.84,77.03,84.85,77.30,84.92,77.33,84.99,77.42,84.97,77.42,85.00,77.42,85.05,77.20,85.10,77.08,85.10,77.03,85.14,77.17,85.16,77.30,85.17,77.35,85.15,77.40,85.12,77.58,85.10,77.80,85.04,78.20,84.86,78.53,84.65,78.70,84.42,78.60,84.29,78.62,84.00,78.90,83.62,79.17,83.11,79.33,82.74,79.38
RZ_3437559_16284,null,null,50,0,1,82.21,79.47,81.83,80.00,81.16,80.47,80.76,80.88,80.25,80.92,79.99,81.08,79.64,81.42,79.25,81.70,78.92,81.97,78.62,82.05,78.42,82.12,78.24,82.15,78.10,82.20,77.96,82.42,77.84,82.67,77.71,82.85,77.59,82.80,77.45,82.67,77.28,82.62,77.22,82.60,77.20,82.58,77.09,82.55,76.85,82.62,76.59,82.83,76.41,83.08,76.25,83.20,76.06,83.25,75.80,83.25,75.53,83.40,75.15,83.65,74.79,84.22,74.55,84.70,74.34,85.25,73.97,85.45,73.54,85.67,73.12,85.75,72.86,86.33,72.65,87.05,72.45,87.90,72.17,88.75,71.90,89.55,71.66,90.20,71.50,90.55,71.30,90.95,71.19,91.42,71.01,91.67,70.94,91.67,70.90,91.60,70.91,91.72,70.83,92.05
RZ_3437559_16285,null,null,50,0,1,70.70,92.62,70.60,92.97,70.71,93.22,70.84,93.22,70.92,93.38,70.89,93.50,70.83,93.62,70.81,93.70,70.81,93.58,70.76,93.45,70.67,93.25,70.55,93.22,70.47,93.67,70.41,94.17,70.16,94.65,69.94,94.72,69.62,94.83,69.45,94.95,69.24,95.10,69.06,95.42,68.95,95.72,68.88,95.95,68.84,95.92,68.86,95.92,68.84,96.42,68.79,96.95,68.78,97.12,68.81,96.75,68.84,96.75,68.79,97.10,68.75,97.35,68.75,97.28,68.74,97.17,68.76,97.17,68.80,96.88,68.89,96.60,68.91,96.45,68.91,96.60,68.88,96.65,68.79,96.42,68.72,96.03,68.69,95.72,68.71,95.50,68.71,95.50,68.70,95.50,68.71,95.55,68.74,95.60,68.65,95.55,68.54,95.40,68.42,95.30
RZ_3437559_16286,null,null,50,0,1,68.44,95.30,68.44,95.35,68.45,95.33,68.45,95.38,68.45,95.42,68.44,95.47,68.42,95.47,68.42,95.45,68.42,95.33,68.42,95.22,68.42,95.08,68.46,94.97,68.51,94.60,68.47,94.28,68.42,93.95,68.34,93.88,68.31,94.05,68.29,94.28,68.26,94.50,68.33,94.53,68.40,94.53,68.46,94.50,68.45,94.45,68.44,94.35,68.44,94.25,68.47,94.10,68.53,93.97,68.58,93.92,68.58,93.97,68.54,94.03,68.53,93.90,68.51,93.72,68.47,93.62,68.44,93.67,68.42,93.72,68.44,93.72,68.39,93.72,68.35,93.65,68.31,93.58,68.31,93.55,68.36,93.58,68.41,93.60,68.53,93.60,68.58,93.53,68.66,93.50,68.70,93.53,68.75,93.60,68.74,93.67,68.74,93.78,68.72,93.85
RZ_3437559_16287,null,null,49,0,1,68.71,93.95,68.71,93.92,68.71,93.85,68.71,93.70,68.71,93.65,68.66,93.65,68.64,93.45,68.62,93.17,68.66,93.10,68.69,93.28,68.72,93.45,68.74,93.38,68.72,93.30,68.69,93.25,68.65,93.25,68.62,93.28,68.61,93.30,68.60,93.38,68.59,93.45,68.59,93.55,68.60,93.47,68.62,93.33,68.76,93.22,68.89,93.28,68.96,93.38,68.91,93.50,68.88,93.58,68.84,93.62,68.80,93.62,68.75,93.70,68.74,93.78,68.72,93.88,68.75,93.88,68.80,93.60,68.86,93.28,68.90,92.97,68.90,93.03,68.86,93.08,68.81,93.10,68.81,93.05,68.84,92.97,68.88,92.90,68.86,92.90,68.85,92.90,68.84,92.90,68.83,92.92,68.80,92.92,68.79,92.92,68.75,92.92
RZ_3437559_16288,null,null,51,0,1,68.74,92.92,68.74,92.95,68.78,92.97,68.83,92.90,68.84,92.80,68.83,92.85,68.79,93.03,68.78,93.17,68.75,93.45,68.74,93.72,68.78,93.90,68.84,93.78,68.88,93.75,68.85,93.83,68.83,93.85,68.83,93.80,68.88,93.75,68.89,93.85,68.90,93.92,68.90,93.95,68.92,93.88,68.96,93.62,68.99,93.42,69.01,93.38,69.08,93.47,69.15,93.58,69.20,93.80,69.14,94.08,69.08,94.33,69.03,94.38,68.99,94.42,68.96,94.42,68.94,94.38,68.91,94.22,68.88,94.12,68.88,94.08,68.94,94.05,69.01,94.03,69.01,93.97,68.94,93.97,68.88,93.90,68.89,93.80,68.90,93.65,68.91,93.58,68.90,93.80,68.89,94.12,68.90,93.92,68.92,93.45,69.01,92.88,69.06,92.80,69.14,92.80
RZ_3437559_16289,null,null,50,0,12,69.14,92.95,69.09,93.28,69.03,93.53,68.95,93.72,68.94,93.75,68.94,93.75,68.94,93.78,68.94,93.80,68.95,93.83,68.94,93.78,68.90,93.75,68.86,93.72,68.86,93.62,68.94,93.60,69.01,93.67,69.09,93.78,69.05,93.90,68.99,93.97,68.94,94.03,68.92,94.03,68.91,94.03,68.91,94.03,68.91,94.03,68.97,94.08,69.04,94.12,69.11,94.10,69.15,93.85,69.17,93.65,69.22,93.58,69.24,93.65,69.16,93.70,69.08,93.83,69.04,93.92,69.05,93.97,69.09,93.97,69.15,94.03,69.25,94.10,69.35,94.05,69.38,93.75,69.35,93.45,69.30,93.30,69.24,93.40,69.21,93.65,69.21,93.88,69.20,93.80,69.17,93.53,69.17,93.30,69.19,93.33,69.22,93.20,69.25,93.05
RZ_3437559_16290,null,null,50,0,4,69.28,93.10,69.40,93.35,69.51,93.67,69.89,93.83,70.19,93.92,70.69,94.03,71.04,94.12,71.51,94.25,72.01,94.38,72.76,94.72,73.42,95.08,74.29,95.35,74.95,95.33,75.72,95.55,76.14,95.83,76.67,96.08,77.20,96.12,77.74,96.03,78.06,95.92,78.19,95.92,78.25,96.03,78.24,96.12,78.31,96.15,78.39,96.17,78.50,95.83,78.53,95.45,78.62,95.20,78.70,95.38,78.83,95.70,78.88,95.90,78.94,96.03,78.95,96.03,78.92,96.08,78.88,96.12,78.81,96.15,78.81,96.15,78.84,96.12,78.79,96.12,78.71,96.30,78.62,96.50,78.60,96.62,78.66,96.62,78.74,96.58,78.81,96.53,78.80,96.58,78.79,96.65,78.76,96.70,78.72,96.67,78.78,96.67,78.84,96.67
RZ_3437559_16291,null,null,50,0,4,78.91,96.78,78.90,96.88,78.86,96.90,78.80,96.83,78.74,96.75,78.71,96.67,78.72,96.70,78.74,96.70,78.75,96.75,78.76,96.70,78.75,96.70,78.71,96.72,78.67,96.80,78.64,96.88,78.62,97.00,78.62,97.12,78.64,97.17,78.58,97.10,78.51,97.03,78.44,96.95,78.45,96.90,78.45,96.80,78.45,96.75,78.50,96.78,78.54,97.00,78.56,97.25,78.54,97.35,78.51,97.30,78.50,97.30,78.51,97.35,78.53,97.42,78.54,97.38,78.53,97.45,78.41,97.50,78.31,97.60,78.24,97.67,78.28,97.60,78.30,97.38,78.30,97.15,78.33,97.00,78.34,96.92,78.34,96.85,78.30,96.83,78.30,96.80,78.30,96.78,78.31,96.75,78.29,97.03,78.29,97.35,78.30,97.53,78.33,97.38
RZ_3437559_16292,null,null,51,0,4,78.31,97.22,78.29,97.20,78.26,97.15,78.26,97.03,78.26,96.95,78.26,96.85,78.28,96.85,78.28,96.90,78.29,96.95,78.26,97.03,78.25,97.08,78.24,97.03,78.25,96.97,78.25,97.00,78.26,97.08,78.28,97.10,78.29,97.05,78.30,97.00,78.28,97.10,78.25,97.20,78.30,97.25,78.38,97.20,78.46,97.20,78.46,97.22,78.46,97.28,78.33,97.33,78.20,97.33,78.16,97.28,78.22,97.20,78.30,97.10,78.28,97.10,78.28,97.05,78.28,97.00,78.24,96.97,78.21,97.03,78.16,97.12,78.14,97.20,78.11,97.30,78.15,97.38,78.21,97.33,78.26,97.25,78.31,97.20,78.38,97.22,78.44,97.25,78.45,97.30,78.45,97.33,78.42,97.33,78.41,97.22,78.40,97.10,78.42,97.05,78.45,97.05
RZ_3437559_16293,null,null,51,0,4,78.46,97.05,78.46,96.97,78.45,96.85,78.38,96.70,78.31,96.70,78.24,96.72,78.22,96.67,78.22,96.55,78.21,96.78,78.22,97.08,78.26,97.33,78.34,97.28,78.34,97.25,78.30,97.22,78.25,97.28,78.22,97.35,78.22,97.40,78.26,97.40,78.29,97.42,78.30,97.45,78.29,97.45,78.28,97.40,78.29,97.33,78.29,97.28,78.28,97.22,78.26,97.15,78.28,97.12,78.31,97.12,78.33,97.12,78.30,97.12,78.28,97.12,78.28,97.12,78.30,97.05,78.33,96.97,78.35,96.92,78.35,96.92,78.33,96.92,78.31,96.92,78.29,96.95,78.30,97.00,78.36,97.03,78.41,97.05,78.42,97.20,78.35,97.30,78.28,97.35,78.25,97.25,78.24,97.22,78.24,97.25,78.25,97.28,78.24,97.42,78.22,97.58
RZ_3437559_16294,null,null,50,0,4,78.21,97.67,78.25,97.60,78.30,97.50,78.34,97.53,78.33,97.55,78.31,97.60,78.29,97.60,78.26,97.58,78.25,97.65,78.22,97.70,78.20,97.83,78.22,97.97,78.25,98.15,78.24,98.20,78.20,98.05,78.20,97.90,78.25,97.78,78.26,97.78,78.22,97.80,78.19,97.83,78.19,97.85,78.20,97.75,78.26,97.65,78.30,97.72,78.34,97.92,78.31,98.17,78.22,98.22,78.15,98.28,78.09,98.25,78.10,98.20,78.15,98.10,78.20,98.03,78.22,98.08,78.20,98.15,78.19,98.03,78.22,97.80,78.26,97.60,78.25,97.85,78.22,98.12,78.17,98.35,78.16,98.38,78.15,98.42,78.16,98.38,78.11,98.30,78.06,98.05,78.01,97.85,78.00,97.83,77.99,97.97,78.04,98.12,78.10,98.12
RZ_3437559_16295,null,null,50,0,4,78.16,98.12,78.14,98.12,78.16,98.10,78.17,98.05,78.21,98.00,78.22,97.97,78.26,98.00,78.28,98.12,78.26,98.20,78.25,98.25,78.25,98.20,78.28,98.10,78.28,98.05,78.20,98.08,78.09,98.15,77.97,98.28,78.01,98.33,78.08,98.30,78.14,98.33,78.14,98.40,78.14,98.53,78.08,98.58,78.01,98.58,77.94,98.58,77.94,98.67,77.99,98.78,78.04,98.83,78.12,98.80,78.16,98.80,78.19,98.85,78.17,98.80,78.15,98.72,78.14,98.67,78.12,98.70,78.14,98.70,78.14,98.70,78.11,98.65,78.10,98.53,78.09,98.47,78.08,98.50,78.05,98.60,78.00,98.60,77.95,98.60,77.92,98.58,77.91,98.53,77.90,98.50,77.97,98.55,78.06,98.60,78.16,98.67,78.15,98.65
RZ_3437559_16296,null,null,50,0,4,78.12,98.65,78.09,98.62,78.05,98.62,78.03,98.72,78.03,98.80,78.01,98.85,77.99,98.83,77.94,98.85,77.89,99.00,77.84,99.12,77.79,99.25,77.71,99.38,77.65,99.42,77.61,99.42,77.42,99.28,77.24,99.20,76.92,99.20,76.70,99.28,76.39,99.30,75.96,99.38,75.42,99.55,74.81,99.90,74.24,100.38,73.74,100.75,73.21,101.08,72.71,101.55,72.25,102.05,71.80,102.75,71.34,103.45,70.94,104.10,70.71,104.72,70.64,105.40,70.56,106.05,70.47,106.55,70.42,106.70,70.46,106.92,70.55,107.00,70.64,107.08,70.69,107.20,70.78,107.33,70.86,107.53,70.89,107.62,71.01,107.70,71.15,107.67,71.29,107.70,71.31,107.72,71.34,107.78,71.28,107.67,71.20,107.60,71.12,107.53
RZ_3437559_16297,null,null,50,0,4,71.11,107.53,71.11,107.70,71.11,107.85,71.12,107.80,71.14,107.58,71.15,107.45,71.15,107.55,71.15,107.62,71.16,107.65,71.17,107.67,71.17,107.70,71.19,107.67,71.22,107.70,71.25,107.72,71.25,107.80,71.20,107.88,71.17,107.72,71.14,107.53,71.14,107.33,71.12,107.55,71.14,107.78,71.16,108.00,71.16,107.92,71.17,107.88,71.20,107.72,71.20,107.60,71.20,107.58,71.21,107.75,71.26,108.00,71.31,108.15,71.36,108.17,71.38,108.08,71.39,108.00,71.39,107.97,71.38,107.95,71.41,107.97,71.46,108.03,71.49,108.08,71.45,108.15,71.41,108.17,71.44,108.17,71.45,108.17,71.45,108.20,71.45,108.17,71.45,108.17,71.41,108.17,71.39,108.03,71.41,107.85,71.44,107.70,71.45,107.78
RZ_3437559_16298,null,null,50,0,4,71.53,107.88,71.62,108.03,71.67,108.15,71.62,108.22,71.59,108.17,71.64,108.05,71.66,107.97,71.67,107.92,71.67,107.88,71.70,107.80,71.74,107.65,71.76,107.58,71.74,107.67,71.67,107.88,71.62,108.05,71.62,108.05,71.65,108.05,71.66,108.05,71.65,108.08,71.65,108.12,71.78,108.05,71.90,107.95,72.01,107.83,72.00,107.83,71.92,107.85,71.85,107.88,71.80,107.90,71.80,107.88,71.84,107.88,71.84,107.85,71.83,107.85,71.89,107.80,71.96,107.75,72.00,107.70,71.96,107.83,71.92,107.90,71.94,107.97,71.97,108.00,71.99,108.03,72.01,107.88,72.01,107.70,72.01,107.50,72.08,107.50,72.12,107.58,72.19,107.70,72.17,107.83,72.17,107.90,72.17,107.90,72.19,107.90,72.16,107.90
RZ_3437559_16299,null,null,50,0,4,72.14,107.88,72.12,107.85,72.14,107.88,72.15,107.90,72.14,107.95,72.17,107.97,72.21,108.00,72.26,108.00,72.25,108.03,72.28,107.92,72.30,107.83,72.24,107.80,72.15,107.90,72.14,108.00,72.20,108.05,72.28,108.03,72.30,108.00,72.33,107.97,72.28,107.95,72.24,107.90,72.21,107.83,72.22,107.72,72.34,107.80,72.42,107.97,72.50,108.17,72.42,108.28,72.36,108.33,72.28,108.35,72.25,108.08,72.26,107.80,72.33,107.47,72.35,107.45,72.36,107.40,72.42,107.40,72.47,107.65,72.54,107.90,72.54,108.15,72.46,108.17,72.38,108.20,72.31,108.22,72.34,108.22,72.38,108.20,72.38,108.20,72.38,108.17,72.36,108.17,72.35,108.12,72.41,108.10,72.51,108.25,72.61,108.47,72.58,108.67
RZ_3437559_16300,null,null,50,0,1,72.53,108.47,72.54,108.22,72.62,108.05,72.70,108.12,72.70,108.22,72.70,108.38,72.70,108.47,72.71,108.53,72.70,108.47,72.69,108.50,72.69,108.55,72.69,108.58,72.70,108.50,72.71,108.45,72.72,108.42,72.74,108.30,72.72,108.17,72.72,108.03,72.69,108.00,72.69,107.97,72.67,107.97,72.67,107.97,72.67,108.00,72.67,108.00,72.69,107.95,72.69,107.90,72.74,107.90,72.81,107.97,72.89,108.03,72.96,108.03,73.01,108.03,73.05,108.05,73.04,107.97,73.04,107.92,73.03,107.88,73.05,107.92,73.08,108.00,73.10,108.05,73.10,108.08,73.11,108.00,73.05,107.95,72.99,107.88,72.97,107.88,73.04,107.85,73.09,107.88,73.08,108.08,73.08,108.40,73.06,108.72,73.05,109.00,73.01,109.15
RZ_3437559_16301,null,null,50,0,1,72.99,109.22,72.99,109.08,73.03,108.62,73.06,108.28,73.10,108.12,73.10,108.25,73.12,108.53,73.16,108.67,73.20,108.65,73.19,108.45,73.19,108.28,73.16,108.30,73.16,108.45,73.15,108.60,73.20,108.75,73.26,108.85,73.30,108.80,73.28,108.65,73.21,108.60,73.17,108.67,73.15,108.72,73.16,108.67,73.17,108.58,73.17,108.45,73.16,108.33,73.16,108.33,73.19,108.35,73.25,108.25,73.28,108.12,73.29,108.03,73.28,108.12,73.25,108.20,73.28,108.25,73.30,108.25,73.33,108.30,73.31,108.33,73.30,108.38,73.30,108.42,73.25,108.45,73.20,108.45,73.15,108.55,73.20,108.62,73.29,108.55,73.36,108.40,73.38,108.33,73.36,108.45,73.34,108.50,73.33,108.53,73.31,108.47,73.33,108.47
RZ_3437559_16302,null,null,50,0,1,73.34,108.50,73.34,108.50,73.33,108.55,73.29,108.58,73.26,108.67,73.31,108.75,73.39,108.75,73.47,108.65,73.46,108.42,73.45,108.28,73.42,108.17,73.41,108.17,73.39,108.22,73.38,108.30,73.39,108.42,73.42,108.55,73.44,108.65,73.44,108.70,73.44,108.67,73.45,108.65,73.47,108.62,73.49,108.72,73.44,108.83,73.39,108.90,73.34,108.90,73.35,108.90,73.34,108.90,73.33,109.03,73.33,109.12,73.35,109.17,73.39,109.08,73.42,108.95,73.44,108.75,73.45,108.58,73.46,108.28,73.46,108.15,73.46,108.05,73.41,108.05,73.35,108.30,73.31,108.50,73.30,108.72,73.26,108.88,73.20,109.03,73.21,108.88,73.25,108.60,73.29,108.42,73.28,108.58,73.28,108.72,73.29,108.72,73.31,108.75
RZ_3437559_16303,null,null,50,0,1,73.34,108.78,73.38,108.83,73.44,108.83,73.50,108.80,73.38,108.83,73.26,108.90,73.16,109.00,73.24,109.05,73.30,109.03,73.34,108.83,73.36,108.60,73.35,108.60,73.33,108.78,73.29,108.92,73.28,108.88,73.26,108.85,73.29,109.00,73.31,109.08,73.35,109.17,73.38,109.03,73.40,108.95,73.40,108.95,73.38,109.00,73.33,109.08,73.26,109.10,73.24,109.10,73.25,109.10,73.28,109.08,73.29,109.08,73.29,109.03,73.26,108.97,73.25,108.97,73.25,109.03,73.26,109.03,73.26,108.92,73.28,108.85,73.28,108.83,73.28,108.83,73.28,108.80,73.30,108.78,73.29,109.03,73.26,109.30,73.25,109.22,73.25,108.90,73.26,108.55,73.26,108.72,73.25,108.90,73.24,109.08,73.22,109.08,73.21,109.10
RZ_3437559_16304,null,null,50,0,1,73.20,109.05,73.22,109.00,73.25,108.85,73.20,108.75,73.14,108.67,73.06,108.65,73.03,108.72,72.99,108.88,73.01,109.10,73.08,109.25,73.05,109.25,72.96,109.20,72.85,109.08,72.83,109.03,72.84,108.97,72.89,108.97,72.91,109.15,72.89,109.38,72.85,109.60,72.85,109.50,72.88,109.38,72.91,109.35,72.96,109.47,73.00,109.60,73.01,109.60,73.01,109.60,73.03,109.53,72.96,109.42,72.90,109.33,72.91,109.28,73.00,109.15,73.09,109.00,73.09,108.90,73.09,108.92,73.05,109.15,72.99,109.35,72.92,109.35,72.90,109.12,72.88,108.90,72.85,108.97,72.83,109.12,72.84,109.12,72.83,109.00,72.80,108.90,72.78,108.90,72.78,108.92,72.78,109.15,72.79,109.38,72.79,109.60,72.81,109.58
RZ_3437559_16305,null,null,50,0,1,72.84,109.50,72.86,109.42,72.85,109.40,72.80,109.42,72.78,109.42,72.80,109.42,72.81,109.42,72.81,109.47,72.79,109.53,72.79,109.58,72.79,109.62,72.84,109.67,72.90,109.70,72.99,109.70,73.03,109.60,72.96,109.50,72.88,109.58,72.84,109.72,72.89,109.85,72.96,109.80,72.99,109.70,72.95,109.67,72.89,109.65,72.81,109.67,72.75,109.70,72.70,109.78,72.66,109.80,72.67,109.92,72.69,109.97,72.69,109.97,72.70,109.88,72.71,109.72,72.71,109.65,72.72,109.58,72.74,109.53,72.72,109.50,72.71,109.60,72.70,109.75,72.69,109.85,72.69,109.90,72.70,109.92,72.70,109.97,72.67,109.92,72.65,109.85,72.62,109.78,72.60,109.75,72.60,109.80,72.60,109.80,72.59,109.78,72.58,109.88
RZ_3437559_16306,null,null,50,0,1,72.62,110.03,72.70,110.17,72.66,110.12,72.55,109.95,72.42,109.78,72.42,109.70,72.42,109.62,72.46,109.53,72.50,109.50,72.53,109.60,72.53,109.75,72.53,109.80,72.53,109.80,72.49,109.78,72.45,109.53,72.41,109.25,72.47,109.08,72.53,109.12,72.56,109.17,72.53,109.33,72.51,109.50,72.50,109.67,72.51,109.67,72.53,109.72,72.56,109.78,72.59,109.80,72.60,109.78,72.60,109.72,72.59,109.72,72.56,109.75,72.56,109.78,72.59,109.70,72.62,109.62,72.64,109.58,72.64,109.67,72.62,109.88,72.56,110.03,72.54,110.03,72.51,110.12,72.53,110.30,72.54,110.30,72.54,110.15,72.55,110.00,72.55,109.97,72.53,109.92,72.49,109.83,72.50,109.75,72.53,109.88,72.54,110.08,72.47,110.25
RZ_3437559_16307,null,null,50,0,1,72.44,110.12,72.45,109.97,72.47,109.90,72.49,109.95,72.49,110.00,72.49,110.00,72.51,109.83,72.55,109.65,72.58,109.50,72.60,109.58,72.61,109.70,72.61,109.85,72.56,109.88,72.55,109.83,72.58,109.65,72.61,109.60,72.61,109.58,72.56,109.88,72.51,110.12,72.50,110.10,72.44,109.80,72.36,109.50,72.36,109.62,72.44,109.85,72.51,110.10,72.51,110.15,72.42,110.17,72.34,110.17,72.39,110.20,72.51,110.22,72.55,110.25,72.40,110.28,72.29,110.28,72.26,110.30,72.28,110.30,72.33,110.12,72.39,109.92,72.42,109.67,72.41,109.62,72.40,109.67,72.45,109.80,72.49,110.03,72.53,110.12,72.50,110.20,72.49,110.15,72.47,110.12,72.46,110.08,72.46,110.03,72.45,109.97,72.47,109.92
RZ_3437559_16308,null,null,50,0,1,72.49,109.90,72.51,109.92,72.54,110.03,72.47,110.12,72.41,110.00,72.34,109.88,72.31,109.88,72.28,110.00,72.24,110.10,72.26,110.10,72.26,110.20,72.25,110.33,72.22,110.42,72.22,110.40,72.21,110.38,72.20,110.33,72.16,110.22,72.15,110.20,72.15,110.15,72.20,110.15,72.26,110.12,72.30,110.10,72.33,110.28,72.35,110.47,72.36,110.70,72.44,110.70,72.49,110.70,72.51,110.70,72.49,110.65,72.47,110.58,72.42,110.50,72.38,110.45,72.33,110.42,72.36,110.33,72.40,110.22,72.36,110.17,72.30,110.20,72.24,110.22,72.25,110.25,72.29,110.30,72.35,110.40,72.40,110.47,72.38,110.50,72.33,110.42,72.28,110.33,72.29,110.35,72.29,110.47,72.25,110.53,72.24,110.47,72.22,110.47
RZ_3437559_16309,null,null,50,0,1,72.24,110.55,72.25,110.60,72.26,110.58,72.26,110.58,72.26,110.53,72.26,110.50,72.28,110.47,72.31,110.40,72.36,110.22,72.36,110.05,72.33,110.08,72.31,110.17,72.30,110.28,72.30,110.28,72.29,110.30,72.31,110.35,72.35,110.40,72.36,110.55,72.36,110.62,72.39,110.65,72.41,110.55,72.47,110.47,72.50,110.45,72.46,110.45,72.38,110.58,72.29,110.67,72.39,110.53,72.51,110.25,72.62,110.03,72.59,110.10,72.53,110.33,72.46,110.50,72.44,110.42,72.45,110.22,72.45,110.03,72.45,110.08,72.44,110.25,72.44,110.40,72.42,110.53,72.41,110.50,72.46,110.53,72.53,110.58,72.59,110.65,72.59,110.62,72.60,110.55,72.61,110.53,72.55,110.53,72.47,110.55,72.44,110.55,72.46,110.50
RZ_3437559_16310,null,null,50,0,1,72.50,110.47,72.54,110.47,72.56,110.58,72.59,110.67,72.59,110.75,72.59,110.75,72.58,110.72,72.53,110.78,72.51,110.80,72.50,110.83,72.53,110.83,72.56,110.78,72.56,110.67,72.58,110.60,72.59,110.50,72.64,110.40,72.65,110.25,72.65,110.15,72.65,110.17,72.64,110.33,72.61,110.45,72.60,110.53,72.58,110.55,72.56,110.58,72.55,110.60,72.55,110.65,72.54,110.72,72.54,110.62,72.59,110.47,72.61,110.40,72.66,110.50,72.67,110.58,72.69,110.62,72.66,110.70,72.64,110.75,72.64,110.72,72.60,110.70,72.59,110.60,72.54,110.50,72.54,110.45,72.51,110.42,72.51,110.45,72.50,110.50,72.54,110.58,72.58,110.60,72.60,110.62,72.56,110.70,72.54,110.78,72.54,110.62,72.55,110.47
RZ_3437559_16311,null,null,50,0,1,72.54,110.45,72.53,110.60,72.51,110.78,72.50,110.85,72.50,110.80,72.50,110.70,72.51,110.60,72.51,110.55,72.51,110.58,72.51,110.72,72.51,110.90,72.51,111.03,72.50,111.10,72.50,111.15,72.53,111.17,72.55,111.10,72.53,111.03,72.47,110.92,72.51,110.92,72.61,110.92,72.62,110.90,72.53,110.95,72.53,111.00,72.62,111.08,72.72,111.08,72.72,111.05,72.71,111.05,72.71,111.05,72.72,111.08,72.74,111.15,72.75,111.30,72.74,111.42,72.74,111.47,72.78,111.50,72.81,111.53,72.85,111.42,72.86,111.33,72.81,111.20,72.75,111.22,72.71,111.22,72.76,111.28,72.80,111.28,72.84,111.20,72.85,111.12,72.84,111.17,72.81,111.33,72.81,111.25,72.85,111.05,72.88,110.92,72.85,111.05
RZ_3437559_16312,null,null,50,0,1,72.80,111.17,72.76,111.22,72.74,111.20,72.72,111.15,72.71,111.10,72.70,111.08,72.66,111.10,72.62,111.20,72.61,111.25,72.62,111.35,72.70,111.42,72.76,111.50,72.83,111.50,72.83,111.47,72.84,111.45,72.83,111.42,72.83,111.38,72.81,111.33,72.86,111.35,72.91,111.40,72.92,111.45,72.84,111.45,72.74,111.45,72.70,111.40,72.72,111.38,72.78,111.33,72.84,111.30,72.89,111.33,72.90,111.53,72.89,111.67,72.83,111.80,72.78,111.78,72.72,111.78,72.72,111.90,72.72,112.05,72.75,111.97,72.79,111.75,72.80,111.75,72.79,111.97,72.76,112.17,72.76,112.17,72.79,112.17,72.83,112.10,72.84,112.03,72.81,111.95,72.81,111.83,72.84,111.70,72.90,111.50,72.92,111.40,72.91,111.35
RZ_3437559_16313,null,null,50,0,12,72.86,111.47,72.84,111.60,72.86,111.70,72.88,111.72,72.88,111.70,72.88,111.65,72.90,111.65,72.91,111.58,72.92,111.50,72.90,111.67,72.88,111.90,72.88,112.10,72.90,112.03,72.92,112.00,72.95,111.95,72.96,111.95,72.95,112.08,72.92,112.20,72.89,112.33,72.88,112.28,72.88,112.25,72.85,112.20,72.83,112.25,72.81,112.30,72.83,112.35,72.84,112.40,72.83,112.42,72.89,112.42,72.95,112.45,73.00,112.42,72.96,112.42,72.89,112.25,72.81,112.08,72.59,112.22,72.42,112.55,71.97,112.90,71.58,113.12,71.04,113.47,70.49,113.78,69.92,113.88,69.25,114.20,68.65,114.55,67.99,115.12,67.46,115.75,66.92,116.70,66.45,117.50,66.04,117.97,65.79,118.47,65.67,118.85,65.59,119.17
RZ_3437559_16314,null,null,50,0,12,65.46,119.60,65.33,120.00,65.16,120.65,65.12,120.88,65.16,121.12,65.22,121.17,65.35,121.25,65.42,121.30,65.50,121.40,65.50,121.47,65.50,121.58,65.53,121.55,65.53,121.53,65.55,121.53,65.55,121.55,65.47,121.58,65.40,121.55,65.35,121.50,65.40,121.45,65.44,121.45,65.44,121.47,65.44,121.50,65.44,121.58,65.44,121.53,65.44,121.47,65.45,121.42,65.40,121.50,65.34,121.58,65.29,121.67,65.29,121.75,65.30,121.80,65.31,121.85,65.33,121.90,65.35,121.97,65.39,122.00,65.41,122.10,65.41,122.20,65.42,122.20,65.44,122.15,65.45,122.20,65.46,122.28,65.42,122.33,65.40,122.30,65.36,122.22,65.34,122.17,65.30,122.25,65.30,122.35,65.29,122.42,65.38,122.35,65.47,122.15
RZ_3437559_16315,null,null,50,0,4,65.56,122.00,65.51,121.88,65.45,121.85,65.41,121.85,65.40,121.83,65.38,121.80,65.34,121.85,65.31,122.00,65.38,122.20,65.45,122.33,65.56,122.33,65.61,122.22,65.59,122.12,65.54,122.10,65.50,122.12,65.51,122.15,65.53,122.20,65.50,122.25,65.50,122.10,65.53,121.85,65.55,121.60,65.55,121.62,65.54,121.65,65.54,121.70,65.54,121.72,65.46,121.62,65.38,121.50,65.36,121.47,65.42,121.58,65.51,121.72,65.54,121.80,65.55,121.90,65.54,121.97,65.53,121.97,65.53,121.97,65.50,122.00,65.46,122.05,65.50,122.17,65.55,122.25,65.56,122.38,65.51,122.45,65.49,122.35,65.51,122.17,65.56,121.88,65.55,121.70,65.51,121.55,65.47,121.55,65.50,121.42,65.53,121.33,65.53,121.30
RZ_3437559_16316,null,null,50,0,4,65.53,121.58,65.51,121.85,65.55,121.75,65.56,121.50,65.58,121.40,65.58,121.58,65.59,121.75,65.58,121.75,65.59,121.75,65.60,121.72,65.66,121.65,65.67,121.55,65.65,121.42,65.61,121.35,65.66,121.47,65.76,121.65,65.86,121.78,65.86,121.70,65.83,121.65,65.80,121.53,65.79,121.42,65.78,121.58,65.76,121.85,65.76,122.08,65.78,122.08,65.79,122.08,65.79,122.08,65.74,122.05,65.69,121.97,65.62,121.85,65.62,121.72,65.66,121.62,65.71,121.58,65.76,121.53,65.75,121.60,65.67,121.67,65.60,121.80,65.54,121.85,65.51,121.92,65.49,121.92,65.46,121.90,65.47,121.88,65.54,121.83,65.61,121.72,65.62,121.60,65.58,121.62,65.51,121.72,65.50,121.85,65.51,121.88,65.56,121.92
RZ_3437559_16317,null,null,50,0,4,65.61,121.92,65.67,121.70,65.70,121.47,65.71,121.42,65.71,121.58,65.72,121.67,65.71,121.70,65.64,121.70,65.58,121.62,65.56,121.50,65.61,121.38,65.66,121.35,65.70,121.33,65.72,121.42,65.75,121.53,65.70,121.60,65.64,121.53,65.66,121.45,65.74,121.42,65.83,121.45,65.84,121.60,65.83,121.72,65.78,121.83,65.74,121.85,65.70,121.80,65.65,121.75,65.61,121.70,65.60,121.70,65.58,121.72,65.55,121.75,65.53,121.72,65.51,121.70,65.50,121.62,65.50,121.55,65.49,121.47,65.46,121.45,65.45,121.45,65.46,121.42,65.46,121.42,65.45,121.47,65.44,121.53,65.47,121.60,65.51,121.62,65.55,121.65,65.61,121.67,65.67,121.78,65.74,121.85,65.74,121.92,65.65,121.95,65.56,121.95
RZ_3437559_16318,null,null,50,0,4,65.51,121.75,65.58,121.60,65.65,121.42,65.70,121.47,65.72,121.42,65.71,121.40,65.69,121.40,65.65,121.47,65.64,121.58,65.62,121.62,65.64,121.65,65.65,121.62,65.69,121.53,65.70,121.42,65.74,121.28,65.75,121.17,65.76,121.03,65.80,120.97,65.84,121.00,65.75,121.17,65.61,121.33,65.50,121.33,65.36,121.20,65.08,121.03,64.61,120.75,64.28,120.53,63.75,120.33,63.27,120.25,62.56,120.15,62.02,120.08,61.42,119.97,60.88,119.92,60.36,119.95,59.83,120.03,59.34,120.10,58.96,120.12,58.54,120.10,58.15,120.30,57.74,120.53,57.56,120.78,57.54,120.78,57.55,120.75,57.59,120.67,57.60,120.85,57.60,121.05,57.60,121.22,57.61,121.20,57.69,121.20,57.77,121.03,57.86,120.83
RZ_3437559_16319,null,null,50,0,4,57.99,120.80,58.10,120.95,58.20,121.08,58.16,121.00,58.10,120.80,58.05,120.62,58.06,120.40,58.06,120.30,58.05,120.30,58.02,120.40,58.00,120.55,57.92,120.60,57.88,120.42,57.79,120.20,57.76,120.03,57.74,120.05,57.75,120.03,57.76,119.97,57.74,119.88,57.74,119.83,57.74,119.83,57.76,119.90,57.76,119.95,57.73,120.00,57.67,120.00,57.64,120.00,57.62,120.00,57.59,120.00,57.55,119.97,57.52,119.95,57.56,119.92,57.65,119.97,57.71,120.05,57.76,120.17,57.77,120.22,57.79,120.30,57.75,120.33,57.71,120.35,57.64,120.15,57.62,119.95,57.61,119.72,57.65,119.80,57.71,119.88,57.76,119.95,57.81,119.97,57.84,120.05,57.80,120.17,57.74,120.28,57.67,120.45,57.67,120.55
RZ_3437559_16320,null,null,50,0,4,57.74,120.25,57.81,119.70,57.88,119.15,57.89,119.15,57.89,119.38,57.85,119.58,57.81,119.67,57.81,119.67,57.85,119.70,57.88,119.72,57.88,119.65,57.89,119.47,57.90,119.28,57.88,119.35,57.85,119.53,57.86,119.70,57.89,119.75,57.90,119.75,57.85,119.83,57.83,119.85,57.83,119.85,57.84,119.83,57.85,119.80,57.85,119.78,57.85,119.70,57.84,119.67,57.86,119.70,57.88,119.72,57.89,119.72,57.88,119.70,57.86,119.70,57.88,119.72,57.89,119.72,57.94,119.75,57.96,119.78,58.01,119.72,58.02,119.65,58.04,119.58,58.02,119.47,57.92,119.42,57.81,119.42,57.71,119.45,57.70,119.50,57.70,119.53,57.73,119.42,57.75,119.30,57.76,119.28,57.75,119.40,57.74,119.50,57.73,119.47
RZ_3437559_16321,null,null,51,0,4,57.74,119.45,57.77,119.45,57.81,119.40,57.86,119.33,57.88,119.28,57.86,119.25,57.85,119.25,57.83,119.38,57.80,119.50,57.77,119.65,57.76,119.72,57.73,119.78,57.71,119.58,57.77,119.40,57.84,119.28,57.89,119.38,57.89,119.42,57.91,119.38,57.94,119.33,57.95,119.20,57.92,119.15,57.91,119.08,57.89,119.08,57.90,119.08,57.94,119.05,57.98,119.03,57.96,119.05,57.91,119.17,57.86,119.28,57.86,119.30,57.84,119.45,57.81,119.62,57.79,119.78,57.85,119.70,57.91,119.67,57.90,119.70,57.83,119.72,57.75,119.70,57.75,119.55,57.75,119.38,57.76,119.22,57.80,119.25,57.83,119.28,57.85,119.17,57.86,119.08,57.86,118.88,57.83,118.75,57.81,118.62,57.76,118.67,57.75,118.67,57.80,118.60
RZ_3437559_16322,null,null,51,0,4,57.89,118.42,57.94,118.53,57.92,118.72,57.89,118.92,57.86,118.95,57.83,119.00,57.79,119.00,57.74,118.97,57.71,118.90,57.74,118.83,57.81,118.78,57.86,118.78,57.90,118.78,57.90,118.55,57.91,118.33,57.94,118.12,57.94,118.12,57.88,118.28,57.83,118.45,57.77,118.62,57.79,118.65,57.77,118.67,57.75,118.70,57.74,118.72,57.79,118.75,57.85,118.78,57.89,118.70,57.85,118.58,57.84,118.42,57.85,118.38,57.86,118.38,57.86,118.55,57.86,118.72,57.83,118.95,57.80,118.97,57.79,118.85,57.80,118.67,57.81,118.53,57.83,118.60,57.84,118.65,57.85,118.67,57.85,118.58,57.85,118.47,57.85,118.40,57.85,118.40,57.80,118.33,57.73,118.25,57.66,118.17,57.66,118.17,57.67,118.22,57.67,118.25
RZ_3437559_16323,null,null,51,0,4,57.65,118.33,57.60,118.35,57.54,118.35,57.49,118.30,57.49,118.30,57.54,118.33,57.56,118.45,57.56,118.50,57.56,118.62,57.58,118.67,57.60,118.60,57.64,118.47,57.62,118.33,57.56,118.30,57.54,118.03,57.55,117.80,57.55,117.75,57.52,118.00,57.54,118.40,57.58,118.58,57.64,118.53,57.66,118.35,57.67,118.15,57.67,118.15,57.65,118.15,57.61,118.12,57.56,118.10,57.50,118.10,57.48,117.97,57.46,117.83,57.44,117.83,57.41,117.92,57.39,118.08,57.38,118.12,57.36,118.12,57.35,118.05,57.38,118.03,57.42,118.10,57.46,118.20,57.48,118.28,57.46,118.28,57.41,118.20,57.39,118.05,57.38,117.90,57.38,117.67,57.35,117.53,57.30,117.62,57.26,117.88,57.25,118.10,57.26,118.08,57.25,118.03
RZ_3437559_16324,null,null,50,0,4,57.25,117.97,57.24,117.97,57.25,118.00,57.25,118.03,57.26,117.90,57.29,117.80,57.33,117.72,57.35,117.75,57.31,117.75,57.23,117.75,57.15,117.72,57.16,117.70,57.16,117.67,57.15,117.67,57.14,117.72,57.14,117.75,57.14,117.75,57.14,117.78,57.15,117.78,57.16,117.78,57.19,117.78,57.20,117.83,57.23,117.80,57.23,117.80,57.23,117.75,57.20,117.80,57.20,117.65,57.21,117.50,57.23,117.45,57.19,117.47,57.14,117.47,57.09,117.40,57.04,117.42,57.00,117.50,57.05,117.60,57.14,117.65,57.17,117.65,57.11,117.62,57.06,117.58,57.06,117.53,57.08,117.42,57.08,117.33,57.06,117.28,57.04,117.40,57.04,117.42,57.02,117.42,57.02,117.38,57.00,117.47,56.96,117.55,56.92,117.78
RZ_3437559_16325,null,null,50,0,4,56.96,117.95,57.00,118.10,57.05,118.08,57.04,118.10,57.01,118.15,56.98,118.20,56.95,118.15,56.92,118.15,56.94,118.15,56.92,118.20,56.95,118.22,56.98,118.15,56.94,118.03,56.88,117.97,56.77,118.03,56.70,118.12,56.62,118.12,56.62,118.12,56.67,118.10,56.73,118.08,56.73,118.03,56.70,118.03,56.67,117.95,56.71,117.83,56.77,117.67,56.76,117.60,56.71,117.58,56.69,117.58,56.69,117.55,56.69,117.55,56.66,117.55,56.66,117.55,56.65,117.47,56.64,117.45,56.65,117.40,56.66,117.40,56.67,117.42,56.75,117.45,56.81,117.45,56.85,117.58,56.79,117.70,56.54,117.80,56.33,117.78,56.12,117.72,55.94,117.65,55.61,117.50,55.19,117.28,54.76,117.10,54.27,116.97,53.77,116.75
RZ_3437559_16326,null,null,50,0,4,53.24,116.60,52.55,116.40,52.00,116.38,51.35,116.22,50.94,116.03,50.23,115.83,49.64,115.88,49.09,116.00,48.58,116.17,48.15,116.15,47.70,116.15,47.48,116.12,47.26,116.12,47.16,116.10,47.06,116.10,47.08,116.15,47.09,116.25,47.08,116.28,47.04,116.25,47.10,116.22,47.21,116.25,47.33,116.47,47.36,116.70,47.39,116.90,47.44,116.72,47.45,116.58,47.45,116.40,47.42,116.40,47.41,116.40,47.42,116.40,47.44,116.40,47.41,116.40,47.35,116.30,47.27,116.22,47.24,116.15,47.23,116.20,47.20,116.22,47.17,116.25,47.16,116.25,47.16,116.25,47.16,116.22,47.17,116.20,47.20,116.20,47.21,116.17,47.15,116.25,47.06,116.35,46.98,116.47,46.99,116.50,46.99,116.47,46.92,116.42
RZ_3437559_16327,null,null,51,0,4,46.88,116.28,46.84,116.15,46.88,116.03,46.91,116.05,46.91,116.15,46.90,116.22,46.90,116.30,46.91,116.30,46.94,116.20,46.94,116.08,46.92,116.00,46.99,116.05,47.08,116.10,47.11,116.03,47.08,115.88,47.04,115.72,47.11,115.78,47.16,115.97,47.21,116.20,47.19,116.30,47.19,116.28,47.17,116.28,47.16,116.30,47.14,116.33,47.12,116.38,47.12,116.45,47.09,116.47,47.05,116.50,47.04,116.42,47.06,116.42,47.10,116.47,47.11,116.47,47.10,116.42,47.05,116.38,46.99,116.35,47.00,116.38,47.04,116.45,47.10,116.50,47.14,116.50,47.12,116.50,47.11,116.45,47.09,116.38,47.16,116.30,47.21,116.25,47.20,116.20,47.14,116.17,47.05,116.38,47.01,116.60,46.99,116.80,47.00,116.70,47.10,116.47
RZ_3437559_16328,null,null,50,0,4,47.20,116.28,47.24,116.12,47.17,116.15,47.12,116.15,47.14,116.17,47.15,116.17,47.14,116.22,47.14,116.22,47.12,116.22,47.14,116.08,47.12,116.00,47.11,115.92,47.12,115.83,47.19,115.72,47.36,115.55,47.54,115.47,47.55,115.70,47.42,116.12,47.35,116.55,47.39,116.83,47.39,117.00,47.35,116.80,47.33,116.45,47.42,116.25,47.50,116.47,47.58,116.67,47.58,116.60,47.54,116.42,47.51,116.25,47.48,116.20,47.46,116.17,47.42,116.35,47.41,116.55,47.41,116.78,47.44,116.80,47.44,116.83,47.45,116.72,47.45,116.58,47.45,116.70,47.45,116.97,47.44,117.28,47.44,117.30,47.44,117.40,47.49,117.47,47.54,117.50,47.60,117.38,47.60,117.33,47.59,117.30,47.58,117.38,47.59,117.35
RZ_3437559_16329,null,null,50,0,4,47.50,117.53,47.35,117.67,47.19,117.95,46.84,118.25,46.25,118.53,45.60,119.12,44.94,119.67,44.26,120.53,43.56,121.22,42.81,122.25,42.16,123.38,41.27,124.85,40.58,126.22,39.89,127.88,39.33,129.22,38.51,131.00,37.73,132.70,36.99,134.53,36.44,136.07,35.98,137.65,35.62,139.10,35.34,140.85,35.02,141.95,34.69,143.35,34.54,143.93,34.42,145.15,34.38,145.85,34.31,146.55,34.36,146.60,34.45,146.80,34.60,147.03,34.71,147.22,34.79,147.22,34.91,147.25,35.01,147.47,35.10,147.65,35.14,147.82,35.19,147.93,35.21,148.10,35.29,148.28,35.39,148.25,35.55,148.25,35.64,148.25,35.70,148.40,35.69,148.55,35.69,148.70,35.69,148.75,35.67,148.80,35.71,148.88,35.76,148.93
RZ_3437559_16330,null,null,50,0,4,35.77,148.95,35.77,148.62,35.79,148.28,35.80,147.95,35.75,148.15,35.71,148.38,35.66,148.55,35.64,148.47,35.62,148.43,35.66,148.45,35.76,148.47,35.85,148.50,35.91,148.55,35.95,148.57,35.98,148.60,36.02,148.55,36.05,148.50,36.06,148.45,36.09,148.45,36.10,148.40,36.05,148.38,36.00,148.30,35.94,148.22,35.94,148.20,35.94,148.25,35.95,148.28,35.95,148.32,35.95,148.25,35.96,148.20,35.99,148.30,36.01,148.43,35.99,148.47,35.94,148.35,35.90,148.18,36.00,148.05,36.11,147.97,36.24,147.93,36.26,147.93,36.27,147.95,36.27,147.95,36.31,147.85,36.35,147.65,36.36,147.45,36.33,147.35,36.29,147.38,36.25,147.45,36.24,147.53,36.23,147.60,36.21,147.62,36.21,147.80
RZ_3437559_16331,null,null,51,0,12,36.21,147.90,36.21,147.97,36.24,147.93,36.25,147.93,36.23,147.80,36.17,147.62,36.09,147.53,36.02,147.62,35.98,147.72,35.95,147.78,35.96,147.78,36.06,147.75,36.16,147.68,36.23,147.70,36.21,147.78,36.21,147.85,36.24,147.68,36.26,147.53,36.29,147.35,36.27,147.32,36.25,147.30,36.23,147.30,36.20,147.45,36.19,147.57,36.17,147.78,36.17,147.85,36.24,147.88,36.26,147.78,36.30,147.60,36.34,147.25,36.41,146.95,36.44,146.70,36.41,146.68,36.39,146.62,36.41,146.62,36.41,146.88,36.40,147.15,36.39,147.43,36.41,147.38,36.44,147.28,36.52,147.12,36.60,147.00,36.64,147.05,36.61,147.15,36.61,147.25,36.62,147.28,36.62,147.18,36.66,147.07,36.70,146.90,36.73,146.85,36.75,146.75
RZ_3437559_16332,null,null,51,0,12,36.75,146.75,36.76,146.75,36.76,146.78,36.75,146.95,36.73,147.10,36.71,147.15,36.73,147.07,36.74,146.93,36.76,146.82,36.79,146.72,36.79,146.72,36.80,146.78,36.80,147.03,36.80,147.22,36.79,147.40,36.81,147.32,36.83,147.30,36.84,147.32,36.81,147.47,36.79,147.53,36.76,147.53,36.75,147.50,36.74,147.47,36.84,147.45,36.94,147.45,36.98,147.45,36.91,147.38,36.90,147.30,36.95,147.28,37.00,147.05,36.98,146.82,36.95,146.85,36.92,147.07,36.92,147.38,36.95,147.43,36.98,147.43,36.99,147.38,36.99,147.35,36.94,147.35,36.91,147.35,36.90,147.38,36.91,147.43,36.92,147.47,36.91,147.47,36.91,147.15,36.94,146.82,36.96,146.62,36.95,146.75,36.94,146.88,37.00,146.95,37.08,147.07
RZ_3437559_16333,null,null,51,0,1,37.14,147.20,37.15,147.28,37.17,147.30,37.21,147.35,37.25,147.32,37.24,147.28,37.20,147.35,37.19,147.43,37.24,147.47,37.30,147.45,37.34,147.43,37.26,147.43,37.17,147.40,37.16,147.47,37.25,147.60,37.31,147.62,37.30,147.40,37.30,147.20,37.27,147.07,37.25,147.10,37.23,147.12,37.25,146.93,37.27,146.72,37.36,146.50,37.44,146.55,37.52,146.62,37.54,146.72,37.50,146.80,37.41,147.12,37.34,147.38,37.34,147.43,37.42,147.22,37.50,147.05,37.56,147.10,37.58,147.15,37.59,147.12,37.61,146.82,37.64,146.53,37.62,146.50,37.60,146.78,37.58,147.03,37.64,146.95,37.69,146.88,37.74,146.80,37.74,146.75,37.76,146.68,37.80,146.60,37.85,146.50,37.89,146.47,37.91,146.62,37.90,146.78
RZ_3437559_16334,null,null,50,0,1,37.83,146.90,37.79,146.88,37.80,146.93,37.84,146.97,37.85,147.03,37.85,147.03,37.84,147.03,37.85,146.88,37.89,146.72,37.89,146.70,37.86,146.82,37.83,146.95,37.84,146.95,37.85,146.82,37.91,146.72,37.96,146.62,38.08,146.68,38.12,146.68,38.19,146.65,38.17,146.57,38.17,146.62,38.15,146.75,38.14,146.85,38.11,146.90,38.08,147.07,38.05,147.22,38.10,147.40,38.16,147.43,38.27,147.40,38.35,147.30,38.42,147.18,38.46,147.10,38.48,146.93,38.48,146.78,38.46,146.80,38.44,146.93,38.41,147.07,38.40,147.03,38.45,146.95,38.51,146.88,38.56,146.85,38.51,146.85,38.49,146.88,38.49,146.75,38.49,146.62,38.45,146.53,38.39,146.57,38.39,146.68,38.45,146.90,38.52,147.00
RZ_3437559_16335,null,null,50,0,1,38.54,147.10,38.51,147.03,38.49,147.00,38.49,146.93,38.46,146.85,38.45,146.78,38.50,146.80,38.54,147.05,38.55,147.28,38.50,147.50,38.49,147.38,38.50,147.25,38.49,147.12,38.46,147.12,38.44,147.15,38.45,147.18,38.48,147.07,38.51,147.00,38.52,147.03,38.56,147.15,38.58,147.30,38.61,147.30,38.62,147.30,38.59,147.30,38.52,147.43,38.46,147.50,38.46,147.57,38.50,147.57,38.54,147.57,38.59,147.60,38.62,147.60,38.64,147.57,38.65,147.57,38.64,147.53,38.62,147.47,38.64,147.45,38.64,147.45,38.62,147.40,38.61,147.35,38.61,147.28,38.62,147.28,38.58,147.20,38.52,147.18,38.54,147.30,38.59,147.50,38.64,147.68,38.65,147.72,38.65,147.75,38.66,147.82,38.70,147.85
RZ_3437559_16336,null,null,50,0,1,38.74,147.88,38.74,147.88,38.74,147.82,38.73,147.78,38.74,147.70,38.77,147.65,38.83,147.62,38.80,147.55,38.75,147.47,38.66,147.40,38.61,147.65,38.58,147.93,38.58,148.25,38.62,148.28,38.66,148.28,38.73,148.35,38.79,148.40,38.85,148.53,38.90,148.57,38.91,148.57,38.91,148.53,38.86,148.47,38.77,148.50,38.71,148.50,38.65,148.55,38.62,148.57,38.67,148.53,38.75,148.20,38.81,147.85,38.76,147.93,38.69,148.22,38.64,148.55,38.64,148.55,38.71,148.57,38.81,148.57,38.83,148.38,38.75,148.15,38.64,147.95,38.60,147.90,38.70,147.90,38.81,148.15,38.95,148.43,38.96,148.43,39.00,148.18,38.94,148.03,38.85,148.15,38.77,148.20,38.77,148.10,38.79,148.00,38.77,147.97
RZ_3437559_16337,null,null,50,0,1,38.83,148.07,38.91,148.18,39.00,148.28,39.04,148.32,39.05,148.35,39.08,148.40,39.06,148.57,39.05,148.75,39.05,148.88,39.05,148.80,39.08,148.72,39.10,148.72,39.12,148.72,39.12,148.70,39.11,148.70,39.09,148.75,39.09,148.80,39.10,148.85,39.11,148.88,39.08,148.88,39.05,148.90,39.04,148.90,39.06,148.90,39.09,148.90,39.10,148.97,39.15,149.00,39.20,148.97,39.25,148.95,39.24,149.00,39.16,149.05,39.06,149.15,39.05,149.20,39.16,149.25,39.27,149.18,39.33,149.15,39.35,149.10,39.39,149.12,39.41,149.25,39.42,149.38,39.46,149.47,39.50,149.38,39.51,149.30,39.55,149.32,39.58,149.45,39.59,149.53,39.59,149.45,39.48,149.32,39.36,149.32,39.29,149.43,39.34,149.65
RZ_3437559_16338,null,null,51,0,1,39.42,149.78,39.54,149.90,39.61,149.95,39.62,150.00,39.60,150.03,39.58,149.95,39.56,149.82,39.54,149.68,39.49,149.82,39.49,150.00,39.50,150.25,39.50,150.30,39.50,149.97,39.64,149.62,39.75,149.60,39.83,149.95,39.79,150.30,39.80,150.35,39.89,150.38,39.94,150.28,39.90,150.18,39.80,150.18,39.69,150.22,39.67,150.32,39.70,150.35,39.73,150.32,39.75,150.22,39.75,150.12,39.75,149.90,39.76,149.75,39.77,149.78,39.88,149.93,39.95,150.03,40.00,149.97,39.98,149.93,39.94,149.93,39.94,149.95,39.94,150.03,39.94,150.12,39.98,150.22,39.99,150.32,40.00,150.50,40.11,150.65,40.24,150.75,40.35,150.82,40.35,150.88,40.35,150.88,40.30,150.80,40.25,150.68,40.19,150.62,40.19,150.57
RZ_3437559_16339,null,null,50,0,1,40.17,150.60,40.16,150.68,40.20,150.65,40.26,150.57,40.34,150.43,40.34,150.38,40.33,150.43,40.38,150.60,40.41,150.78,40.44,150.85,40.44,150.93,40.46,151.07,40.50,151.25,40.54,151.12,40.55,150.93,40.56,150.70,40.54,150.70,40.52,150.75,40.51,150.80,40.51,150.95,40.50,151.03,40.50,151.12,40.56,151.12,40.64,151.15,40.74,151.18,40.77,151.18,40.76,151.15,40.71,151.12,40.65,151.12,40.64,151.18,40.66,151.20,40.70,151.25,40.79,151.22,40.86,151.15,40.92,151.07,40.91,151.10,40.90,151.15,40.88,151.20,40.99,151.20,41.10,151.22,41.15,151.32,41.08,151.40,41.01,151.47,41.00,151.45,41.00,151.57,41.00,151.72,40.95,151.80,40.90,151.45,40.95,151.10,41.06,150.93
RZ_3437559_16340,null,null,49,0,1,41.10,151.12,41.02,151.30,40.95,151.40,40.95,151.38,40.98,151.32,40.98,151.20,40.95,151.10,40.96,151.07,40.98,151.22,40.99,151.35,41.00,151.43,41.01,151.40,41.02,151.38,41.12,151.35,41.25,151.32,41.36,151.28,41.34,151.18,41.27,151.12,41.20,151.12,41.17,151.18,41.17,151.22,41.25,151.53,41.33,151.82,41.40,152.03,41.40,151.88,41.39,151.72,41.38,151.62,41.34,151.57,41.27,151.78,41.21,152.03,41.19,152.20,41.24,151.93,41.35,151.65,41.50,151.60,41.61,151.75,41.60,151.97,41.55,152.05,41.49,152.15,41.49,152.03,41.49,151.82,41.51,151.60,41.60,151.53,41.69,151.60,41.75,151.65,41.75,151.68,41.74,151.70,41.71,151.70,41.70,151.60,41.70,151.50
RZ_3437559_16341,null,null,50,0,11,41.71,151.43,41.75,151.47,41.77,151.55,41.80,151.57,41.83,151.55,41.84,151.50,41.84,151.55,41.83,151.62,41.83,151.72,41.88,151.72,41.91,151.75,41.94,151.93,41.94,152.07,41.92,152.20,41.90,152.07,41.86,151.93,41.90,151.88,41.96,151.95,42.02,152.03,42.04,152.05,42.06,152.00,42.00,152.03,41.92,152.07,41.84,152.18,41.83,152.18,41.90,152.05,41.99,151.90,42.10,151.72,42.12,151.70,42.14,151.78,42.15,151.88,42.15,151.88,42.12,151.78,42.11,151.65,42.11,151.62,42.14,151.62,42.16,151.65,42.17,151.68,42.19,151.72,42.16,151.82,42.15,151.90,42.14,152.03,42.12,152.10,42.12,152.20,42.14,152.20,42.15,152.12,42.15,151.97,42.15,151.82,42.17,151.70,42.21,151.68
RZ_3437559_16342,null,null,51,0,1,42.24,151.65,42.24,151.65,42.34,151.65,42.44,151.65,42.50,151.68,42.45,151.70,42.39,151.72,42.35,151.70,42.33,151.68,42.33,151.70,42.35,151.78,42.45,151.80,42.51,151.72,42.59,151.68,42.54,151.68,42.49,151.65,42.50,151.62,42.55,151.62,42.65,151.57,42.70,151.55,42.76,151.57,42.77,151.68,42.74,151.78,42.69,151.80,42.64,151.80,42.64,151.82,42.64,151.78,42.64,151.70,42.64,151.62,42.64,151.60,42.65,151.45,42.65,151.30,42.70,151.18,42.75,151.22,42.81,151.20,42.84,151.15,42.83,151.30,42.80,151.57,42.77,151.88,42.73,152.03,42.67,152.15,42.64,152.10,42.65,151.97,42.66,151.80,42.67,151.75,42.71,151.65,42.75,151.60,42.88,151.57,42.96,151.57,43.05,151.60,43.05,151.60
RZ_3437559_16343,null,null,201,0,4,43.01,151.60,42.92,151.62,42.84,151.68,42.80,151.72,42.81,151.75,42.85,151.85,42.89,151.95,42.91,151.88,42.95,151.70,42.99,151.43,42.95,151.32,42.89,151.22,42.81,151.20,42.94,151.22,43.09,151.30,43.19,151.35,43.14,151.40,43.12,151.40,43.14,151.40,43.20,151.30,43.23,151.18,43.24,151.05,43.19,151.15,43.11,151.25,43.06,151.43,43.04,151.50,43.05,151.32,43.05,151.07,42.99,151.07,42.89,151.35,42.81,151.60,42.77,151.55,42.76,151.60,42.89,151.68,43.01,151.68,43.15,151.43,43.15,151.18,43.12,151.10,43.10,151.20,43.12,151.15,43.16,151.00,43.16,151.05,43.12,151.22,43.09,151.43,43.10,151.43,43.11,151.38,43.14,151.30,43.19,151.03,43.24,150.80,43.24,150.78,43.21,150.95,43.21,151.15,43.23,151.20,43.29,151.15,43.31,151.00,43.30,150.88,43.27,150.90,43.25,151.05,43.27,151.18,43.21,151.15,43.16,151.05,43.11,150.97,43.12,150.93,43.14,150.72,43.15,150.53,43.20,150.57,43.26,150.68,43.33,150.80,43.34,150.82,43.35,150.88,43.34,150.90,43.31,150.93,43.27,151.05,43.25,151.18,43.24,151.12,43.26,150.95,43.30,150.78,43.36,150.78,43.42,150.82,43.45,150.90,43.44,150.97,43.42,151.07,43.44,151.15,43.48,150.95,43.55,150.72,43.62,150.45,43.67,150.43,43.69,150.43,43.69,150.47,43.66,150.55,43.64,150.62,43.66,150.70,43.73,150.65,43.71,150.50,43.66,150.45,43.60,150.55,43.60,150.65,43.60,150.62,43.60,150.57,43.61,150.53,43.64,150.35,43.65,150.20,43.62,150.07,43.58,150.25,43.52,150.38,43.51,150.45,43.52,150.38,43.55,150.35,43.55,150.32,43.55,150.28,43.52,150.22,43.55,150.10,43.60,150.00,43.64,149.90,43.67,149.93,43.66,149.93,43.65,150.03,43.62,150.15,43.62,150.15,43.65,150.05,43.66,150.00,43.64,150.10,43.58,150.20,43.52,150.28,43.54,150.22,43.58,150.18,43.62,150.05,43.64,149.97,43.62,149.85,43.60,149.78,43.56,149.72,43.55,149.75,43.52,149.80,43.65,149.88,43.77,149.95,43.88,150.03,43.85,150.05,43.83,150.05,43.83,150.07,43.86,150.15,43.92,150.00,44.00,149.75,44.05,149.60,44.06,149.78,44.08,149.93,44.08,149.95,44.08,149.88,44.01,149.80,43.94,149.60,43.88,149.40,43.71,149.07,43.52,148.57,43.23,147.62,42.92,146.60,42.59,145.57,42.35,144.47,42.17,142.93,41.96,141.47,41.60,139.95,41.39,138.45,40.98,137.05,40.80,135.32,40.46,133.95,40.40,132.40,40.17,131.07,39.88,129.97,39.58,128.55,39.30,127.80,39.25,126.40,38.88,125.53,38.62,124.10,38.30,122.72,38.30,121.55,38.26,120.30,38.29,119.25,38.42,117.53,38.56,116.40,38.69,115.35,38.80,114.15,38.89,113.00,38.99,111.88,38.99,111.33,39.00,110.78,39.06,109.90,39.16,109.08,39.30,108.03,39.48,107.50,39.66,106.62,39.83,105.95,39.94,104.90,40.15,104.42,40.48,103.70,40.76,103.42,40.90,103.12,40.99,102.88,41.26,102.30,41.51,101.75,41.74,101.40,41.91,101.30,42.10,101.05,42.26,100.62
RZ_3437559_16344,null,null,50,0,4,42.23,100.28,42.17,100.10,42.12,99.97,42.12,99.80,42.15,99.55,42.15,99.42,42.09,99.38,41.99,99.50,41.90,99.62,41.89,99.70,41.85,99.62,41.83,99.58,41.80,99.55,41.79,99.62,41.76,99.83,41.84,100.08,41.92,100.20,42.05,100.20,42.06,100.22,42.02,100.28,41.90,100.33,41.79,100.33,41.83,100.08,41.95,99.80,42.05,99.75,42.02,99.95,41.96,100.12,41.91,100.12,41.85,100.40,41.81,100.67,41.77,100.95,41.77,100.92,41.77,100.90,41.77,100.90,41.79,100.90,41.81,100.80,41.84,100.70,41.85,100.60,41.84,100.80,41.83,101.00,41.81,101.20,41.76,101.35,41.73,101.47,41.65,101.60,41.59,101.78,41.66,102.00,41.76,102.28,41.83,102.30,41.75,102.33,41.69,102.30
RZ_3437559_16345,null,null,50,0,4,41.67,102.25,41.66,102.17,41.65,102.10,41.66,102.05,41.66,102.03,41.66,102.20,41.67,102.40,41.67,102.67,41.66,102.72,41.67,102.67,41.69,102.53,41.70,102.42,41.74,102.45,41.77,102.55,41.81,102.62,41.83,102.65,41.80,102.95,41.73,103.22,41.66,103.30,41.64,103.10,41.65,102.95,41.64,103.00,41.65,102.88,41.69,102.70,41.71,102.62,41.71,102.72,41.66,102.78,41.62,102.70,41.64,102.67,41.69,102.67,41.73,102.72,41.75,102.72,41.76,102.72,41.77,102.75,41.73,102.78,41.66,102.95,41.60,103.12,41.60,103.28,41.61,103.30,41.62,103.30,41.62,103.25,41.64,103.20,41.64,103.20,41.62,103.22,41.60,103.35,41.60,103.50,41.60,103.65,41.60,103.65,41.60,103.65,41.61,103.45
RZ_3437559_16346,null,null,50,0,4,41.67,103.28,41.73,103.12,41.76,103.15,41.75,103.20,41.75,103.25,41.74,103.28,41.74,103.28,41.74,103.33,41.71,103.38,41.67,103.58,41.64,103.72,41.62,103.88,41.65,103.78,41.69,103.70,41.73,103.67,41.71,103.67,41.70,103.60,41.70,103.53,41.71,103.55,41.74,103.62,41.79,103.70,41.83,103.67,41.75,103.72,41.66,103.78,41.58,103.78,41.60,103.65,41.62,103.55,41.66,103.42,41.74,103.35,41.81,103.30,41.88,103.33,41.86,103.40,41.83,103.50,41.80,103.65,41.79,103.80,41.80,103.90,41.80,104.12,41.79,104.33,41.79,104.55,41.81,104.60,41.84,104.60,41.86,104.53,41.88,104.42,41.86,104.35,41.85,104.35,41.83,104.35,41.84,104.38,41.84,104.45,41.84,104.47,41.84,104.50
RZ_3437559_16347,null,null,50,0,4,41.83,104.38,41.81,104.30,41.79,104.20,41.77,104.17,41.77,104.17,41.80,104.08,41.81,104.00,41.81,103.92,41.73,104.12,41.65,104.30,41.62,104.50,41.67,104.53,41.73,104.55,41.71,104.53,41.70,104.50,41.69,104.47,41.69,104.47,41.71,104.47,41.73,104.50,41.73,104.55,41.70,104.60,41.70,104.65,41.70,104.65,41.70,104.65,41.70,104.62,41.71,104.53,41.75,104.45,41.77,104.53,41.79,104.62,41.75,104.70,41.76,104.62,41.79,104.62,41.80,104.75,41.73,104.88,41.64,105.00,41.50,105.00,41.44,105.00,41.50,105.00,41.64,104.97,41.71,104.97,41.65,104.95,41.58,104.95,41.56,105.03,41.55,105.08,41.54,105.08,41.54,105.00,41.54,104.92,41.55,104.95,41.55,104.95,41.55,104.97
RZ_3437559_16348,null,null,50,0,4,41.55,104.92,41.55,104.85,41.55,104.78,41.62,104.78,41.66,104.85,41.69,105.03,41.65,105.20,41.65,105.08,41.65,104.83,41.65,104.62,41.61,104.70,41.59,104.80,41.58,104.88,41.58,104.83,41.59,104.78,41.59,104.72,41.60,104.70,41.61,104.65,41.64,104.55,41.61,104.47,41.59,104.47,41.50,104.55,41.48,104.62,41.42,104.83,41.41,105.00,41.42,104.97,41.48,104.80,41.50,104.58,41.44,104.53,41.36,104.47,41.39,104.50,41.44,104.45,41.49,104.40,41.49,104.45,41.48,104.60,41.45,104.75,41.51,104.83,41.54,104.88,41.55,104.90,41.51,104.90,41.48,104.92,41.46,104.95,41.45,104.97,41.46,105.00,41.48,105.05,41.49,105.05,41.48,105.12,41.44,105.17,41.42,105.00,41.42,104.72
RZ_3437559_16349,null,null,201,0,1,41.45,104.47,41.44,104.62,41.35,104.78,41.26,104.90,41.20,104.90,41.21,104.78,41.19,104.67,41.17,104.60,41.15,104.62,41.17,104.72,41.17,104.85,41.16,104.95,41.14,105.00,41.15,105.00,41.17,105.00,41.20,104.95,41.21,104.90,41.20,104.85,41.17,104.88,41.16,104.92,41.20,104.78,41.25,104.62,41.29,104.45,41.29,104.47,41.30,104.45,41.30,104.42,41.30,104.60,41.25,104.83,41.21,105.10,41.20,105.12,41.20,105.10,41.20,105.05,41.14,105.00,41.09,104.78,41.08,104.58,41.14,104.55,41.25,104.75,41.31,105.00,41.27,105.05,41.16,105.03,41.17,104.95,41.27,105.00,41.36,105.15,41.38,104.90,41.40,104.53,41.38,104.55,41.33,104.97,41.30,105.22,41.33,105.10,41.34,105.00,41.33,105.00,41.33,104.97,41.34,104.90,41.33,104.85,41.30,104.83,41.26,104.83,41.27,104.62,41.30,104.42,41.31,104.62,41.30,105.00,41.25,105.38,41.17,105.38,41.11,105.33,41.11,105.08,41.16,104.80,41.19,104.70,41.19,104.80,41.16,104.92,41.14,104.92,41.12,104.90,41.10,104.90,41.09,104.88,41.09,104.90,41.10,104.92,41.14,104.78,41.15,104.60,41.11,104.55,41.05,104.70,41.01,104.85,41.04,104.88,41.15,104.78,41.27,104.67,41.36,104.80,41.26,104.97,41.12,105.15,41.02,105.08,41.06,105.05,41.11,105.08,41.17,105.17,41.20,105.22,41.19,105.08,41.14,104.88,41.09,104.67,41.09,104.80,41.10,104.85,41.11,104.92,41.15,104.83,41.14,104.78,41.12,104.72,41.10,104.72,41.08,104.85,41.05,105.00,41.04,105.05,41.06,104.95,41.09,104.83,41.06,104.80,41.02,104.80,41.04,104.92,41.09,105.08,41.17,104.90,41.23,104.58,41.26,104.33,41.25,104.50,41.24,104.72,41.21,104.88,41.21,104.92,41.20,105.00,41.16,105.10,41.14,105.20,41.08,105.17,41.02,105.15,41.01,105.12,41.05,105.12,41.10,105.12,41.11,105.25,41.10,105.35,41.12,105.10,41.15,104.72,41.17,104.42,41.15,104.53,41.11,104.65,41.08,104.78,41.04,104.85,41.06,104.90,41.11,104.88,41.15,104.88,41.16,104.72,41.17,104.58,41.14,104.47,41.09,104.53,41.12,104.60,41.20,104.62,41.31,104.60,41.34,104.58,41.29,104.55,41.23,104.50,41.20,104.47,41.24,104.45,41.27,104.47,41.27,104.53,41.29,104.60,41.29,104.67,41.31,104.65,41.39,104.60,41.44,104.75,41.41,105.00,41.34,105.25,41.30,105.10,41.31,104.83,41.31,104.58,41.33,104.58,41.33,104.75,41.30,104.92,41.25,105.00,41.23,105.03,41.23,105.05,41.23,105.08,41.23,105.10,41.25,105.05,41.27,104.95,41.34,104.88,41.40,104.88,41.44,104.88,41.46,104.50,41.49,104.15,41.51,103.83,41.48,104.00,41.41,104.33,41.35,104.60,41.36,104.70,41.39,104.65,41.36,104.85,41.33,105.08,41.36,105.15,41.44,105.08,41.46,105.00,41.42,104.88,41.48,104.70,41.60,104.47,41.74,104.45,41.79,104.42,41.81,104.45,41.75,104.45,41.65,104.38,41.59,104.35,41.61,104.35,41.67,104.42,41.69,104.42,41.64,104.33,41.60,104.17,41.62,104.22
RZ_3437559_16350,null,null,50,0,1,41.66,104.25,41.71,104.28,41.51,104.38,41.30,104.55,40.94,104.85,40.76,104.97,40.54,105.08,40.26,105.42,39.88,105.78,39.35,106.45,38.81,107.10,38.34,108.33,37.73,109.60,37.29,110.95,36.75,112.25,36.51,113.22,36.23,114.55,35.98,115.97,35.70,117.65,35.48,118.97,35.33,120.20,35.15,121.25,34.98,122.53,35.02,123.58,35.08,125.10,35.20,126.03,35.23,127.22,35.29,128.07,35.42,129.45,35.51,130.43,35.59,131.53,35.67,132.45,35.76,133.20,35.86,133.82,35.83,134.32,35.77,135.12,35.73,135.95,35.71,136.60,35.67,137.22,35.64,137.45,35.60,137.68,35.59,137.97,35.56,138.35,35.54,138.72,35.66,138.75,35.79,138.78,35.92,138.68,35.95,138.62,35.96,138.57,35.96,138.68
RZ_3437559_16351,null,null,50,0,1,35.95,138.70,35.94,138.72,35.92,138.72,35.99,138.75,36.06,138.80,36.08,138.82,36.02,138.95,36.02,139.05,36.06,139.18,36.06,139.03,36.00,138.82,35.94,138.68,35.90,138.72,35.86,138.78,35.90,138.82,35.96,138.90,36.01,139.07,36.00,139.22,36.01,139.32,36.04,139.30,36.09,139.30,36.11,139.28,36.14,139.25,36.12,139.22,36.11,139.20,36.09,139.22,36.08,139.25,36.11,139.00,36.14,138.70,36.19,138.28,36.16,138.15,36.16,138.10,36.15,138.12,36.15,138.18,36.15,138.18,36.15,138.22,36.15,138.07,36.16,137.93,36.17,137.72,36.20,137.68,36.23,137.65,36.25,137.65,36.26,137.75,36.26,137.85,36.26,137.93,36.25,137.95,36.21,137.95,36.19,137.90,36.19,137.70,36.21,137.45
RZ_3437559_16352,null,null,50,0,1,36.21,137.25,36.19,137.18,36.16,137.18,36.16,137.40,36.16,137.62,36.20,137.60,36.21,137.38,36.24,137.18,36.26,137.25,36.27,137.47,36.21,137.65,36.12,137.80,36.14,137.78,36.23,137.78,36.33,137.75,36.35,137.70,36.38,137.68,36.34,137.55,36.30,137.43,36.26,137.25,36.27,137.18,36.27,137.10,36.27,137.20,36.29,137.32,36.26,137.47,36.23,137.47,36.20,137.50,36.20,137.57,36.20,137.68,36.25,137.75,36.27,137.82,36.29,137.88,36.30,137.50,36.39,137.10,36.49,136.75,36.54,136.85,36.51,136.95,36.49,136.97,36.38,136.85,36.25,136.72,36.23,136.80,36.33,137.00,36.45,137.22,36.50,137.15,36.58,137.07,36.64,137.05,36.62,137.18,36.59,137.32,36.55,137.43,36.60,137.40
RZ_3437559_16353,null,null,50,0,1,36.65,137.38,36.75,137.35,36.83,137.40,36.81,137.43,36.73,137.30,36.65,137.12,36.69,136.95,36.69,136.93,36.67,137.05,36.61,137.28,36.58,137.50,36.59,137.57,36.65,137.55,36.73,137.50,36.74,137.47,36.73,137.47,36.71,137.38,36.71,137.25,36.71,137.15,36.71,137.20,36.75,137.15,36.79,137.10,36.84,137.03,36.85,136.88,36.83,136.80,36.79,136.78,36.80,137.10,36.85,137.35,36.95,137.47,36.98,137.43,37.00,137.35,37.00,137.35,37.02,137.32,37.00,137.30,36.94,137.25,36.88,137.22,36.83,137.18,36.79,137.12,36.75,137.07,36.75,137.05,36.76,137.05,36.77,137.05,36.80,137.05,36.81,137.18,36.76,137.40,36.70,137.62,36.69,137.72,36.74,137.70,36.77,137.65,36.76,137.57
RZ_3437559_16354,null,null,50,0,1,36.74,137.53,36.76,137.38,36.76,137.20,36.77,137.05,36.79,137.07,36.83,137.12,36.86,137.20,36.86,137.28,36.85,137.30,36.88,137.18,36.95,137.03,37.01,136.88,37.04,136.90,37.01,136.90,37.00,136.88,36.96,137.05,36.95,137.22,36.94,137.40,36.96,137.40,37.00,137.38,37.02,137.38,37.01,137.38,37.00,137.43,37.01,137.55,37.02,137.68,37.02,137.78,37.01,137.75,37.04,137.70,37.08,137.65,37.11,137.65,37.12,137.68,37.16,137.30,37.19,136.93,37.17,136.62,37.12,136.70,37.10,136.78,37.12,136.90,37.15,137.15,37.16,137.38,37.15,137.35,37.14,137.25,37.14,137.10,37.15,137.07,37.17,137.03,37.19,137.00,37.16,137.00,37.14,137.07,37.11,137.12,37.14,137.18,37.16,137.18
RZ_3437559_16355,null,null,49,0,1,37.19,137.15,37.17,137.12,37.20,137.18,37.21,137.22,37.21,137.25,37.17,137.20,37.15,137.15,37.15,137.15,37.16,137.05,37.19,136.97,37.23,136.97,37.25,137.12,37.25,137.28,37.24,137.25,37.24,137.18,37.27,137.10,37.24,137.03,37.19,136.95,37.12,136.95,37.10,137.03,37.16,137.12,37.23,137.20,37.31,137.15,37.33,137.07,37.35,137.03,37.36,137.07,37.38,137.07,37.36,137.07,37.35,137.10,37.34,137.10,37.33,137.07,37.33,137.00,37.31,136.93,37.30,136.93,37.29,137.07,37.25,137.22,37.23,137.30,37.20,137.30,37.21,137.30,37.24,137.32,37.29,137.32,37.33,137.32,37.36,137.35,37.38,137.53,37.40,137.70,37.34,137.85,37.33,137.50,37.31,137.15,37.35,136.82
RZ_3437559_16356,null,null,51,0,1,37.39,136.47,37.45,135.93,37.50,135.28,37.66,134.60,37.80,134.15,38.06,133.18,38.29,132.47,38.56,131.32,38.73,130.60,38.83,129.72,38.84,129.05,38.83,128.47,38.81,127.92,38.84,127.50,38.84,127.12,38.79,126.95,38.56,126.83,38.41,126.33,38.25,125.88,38.24,125.25,38.20,124.78,38.14,124.30,38.09,124.10,38.00,124.12,38.01,123.78,38.16,123.42,38.36,122.97,38.51,122.88,38.52,122.67,38.54,122.50,38.55,122.45,38.56,122.50,38.59,122.30,38.64,121.83,38.67,121.33,38.60,121.28,38.52,121.35,38.44,121.50,38.48,121.58,38.52,121.47,38.56,121.33,38.59,121.12,38.61,121.08,38.74,121.10,38.84,121.15,38.83,121.15,38.74,121.00,38.64,120.88,38.70,121.00,38.76,121.28,38.81,121.40
RZ_3437559_16357,null,null,51,0,1,38.76,121.22,38.70,121.15,38.69,121.28,38.70,121.40,38.73,121.45,38.73,121.38,38.70,121.33,38.69,121.28,38.67,121.30,38.67,121.33,38.66,121.35,38.70,121.33,38.77,121.33,38.84,121.45,38.86,121.60,38.89,121.67,38.92,121.60,38.92,121.47,38.91,121.40,38.90,121.40,38.89,121.55,38.89,121.90,38.91,122.20,38.88,122.42,38.83,122.47,38.80,122.62,38.83,122.67,38.83,122.70,38.80,122.60,38.81,122.47,38.86,122.40,38.91,122.33,38.92,122.20,38.90,122.08,38.86,122.05,38.84,122.15,38.86,122.33,38.88,122.50,38.80,122.60,38.74,122.45,38.66,122.28,38.67,122.10,38.70,122.17,38.75,122.22,38.77,122.28,38.77,122.28,38.79,122.47,38.81,122.67,38.85,122.75,38.86,122.62,38.86,122.53
RZ_3437559_16358,null,null,50,0,11,38.86,122.38,38.80,122.20,38.74,121.88,38.69,121.70,38.70,121.83,38.69,122.12,38.67,122.50,38.67,122.58,38.69,122.55,38.69,122.45,38.69,122.35,38.73,122.35,38.80,122.25,38.89,122.12,38.85,121.97,38.77,121.95,38.66,122.05,38.64,122.17,38.64,122.12,38.66,121.97,38.75,121.80,38.80,121.90,38.86,122.00,38.86,122.05,38.90,122.03,38.92,121.97,38.95,121.90,38.94,121.72,38.94,121.53,38.95,121.58,38.94,121.67,38.90,121.75,38.88,121.67,38.86,121.67,38.88,121.72,38.89,121.88,38.92,122.00,38.98,122.10,39.05,122.08,39.06,122.05,39.09,121.92,39.09,121.85,39.10,121.78,39.11,121.62,39.12,121.45,39.15,121.25,39.16,121.22,39.15,121.47,39.11,121.75,39.09,122.03
RZ_3437559_16359,null,null,50,0,11,39.12,121.97,39.16,121.95,39.26,121.97,39.33,121.97,39.21,121.97,39.04,121.97,39.04,121.83,39.20,121.67,39.35,121.50,39.34,121.47,39.30,121.70,39.24,121.95,39.16,122.12,39.11,122.03,39.14,121.88,39.15,121.75,39.12,121.70,39.10,121.65,39.09,121.60,39.11,121.55,39.12,121.62,39.14,121.62,39.14,121.65,39.15,121.58,39.16,121.60,39.19,121.60,39.21,121.58,39.21,121.60,39.25,121.67,39.27,121.78,39.26,121.85,39.20,121.88,39.12,121.90,39.11,121.92,39.10,121.95,39.10,121.97,39.11,122.08,39.12,122.10,39.16,122.15,39.19,122.12,39.23,121.97,39.25,121.83,39.24,121.83,39.21,121.92,39.21,122.10,39.25,122.15,39.31,122.08,39.27,121.95,39.23,121.80,39.15,121.78
RZ_3437559_16360,null,null,49,0,11,39.17,121.85,39.19,121.95,39.21,122.05,39.21,122.12,39.21,122.17,39.24,122.08,39.26,121.92,39.27,121.75,39.27,121.75,39.26,121.67,39.26,121.58,39.27,121.42,39.29,121.30,39.29,121.22,39.29,121.22,39.24,121.30,39.19,121.38,39.23,121.42,39.29,121.42,39.35,121.38,39.33,121.33,39.27,121.53,39.23,121.78,39.20,121.88,39.19,121.78,39.26,121.70,39.35,121.78,39.42,121.78,39.45,121.72,39.48,121.67,39.46,121.60,39.42,121.53,39.39,121.55,39.38,121.65,39.36,121.72,39.39,121.72,39.41,121.70,39.44,121.67,39.46,121.62,39.49,121.62,39.50,121.67,39.46,121.70,39.41,121.72,39.38,121.72,39.38,121.70,39.44,121.67,39.49,121.67,39.50,121.75,39.49,121.85
RZ_3437559_16361,null,null,51,0,11,39.46,121.95,39.46,121.85,39.46,121.75,39.51,121.62,39.55,121.62,39.60,121.62,39.62,121.62,39.65,121.72,39.66,121.80,39.64,121.90,39.64,121.83,39.62,121.72,39.64,121.60,39.62,121.67,39.67,121.85,39.74,122.03,39.79,122.08,39.79,122.03,39.79,121.97,39.80,121.90,39.77,121.88,39.74,121.95,39.70,122.05,39.71,122.15,39.74,122.15,39.79,122.12,39.75,121.97,39.70,121.85,39.62,121.83,39.60,121.92,39.58,122.00,39.58,122.00,39.60,122.00,39.62,122.03,39.65,121.90,39.70,121.78,39.74,121.72,39.75,121.80,39.73,121.88,39.69,121.88,39.75,121.90,39.83,121.92,39.95,121.67,40.00,121.40,40.01,121.42,39.96,121.70,39.83,122.03,39.73,122.10,39.65,122.17,39.66,122.22,39.69,122.22
RZ_3437559_16362,null,null,49,0,3,39.70,122.25,39.70,122.30,39.70,122.33,39.66,122.33,39.61,122.30,39.65,122.25,39.73,122.12,39.81,122.10,39.83,122.12,39.79,122.22,39.75,122.25,39.81,122.28,39.92,122.28,40.00,122.10,39.98,121.90,39.96,121.70,39.96,121.67,39.94,121.67,39.91,121.67,39.91,121.67,39.94,121.60,39.94,121.53,39.96,121.45,39.98,121.42,40.00,121.47,39.91,121.75,39.84,122.03,39.85,122.33,39.89,122.40,39.90,122.42,39.85,122.28,39.84,122.08,39.85,121.95,39.85,121.92,39.85,121.95,39.86,122.00,39.88,122.03,39.92,121.83,39.99,121.58,40.05,121.33,40.02,121.30,39.96,121.53,39.88,121.80,39.84,121.97,39.92,121.90,40.02,121.80,40.04,121.75,39.95,121.72,39.88,121.65
RZ_3437559_16363,null,null,51,0,3,39.89,121.55,39.92,121.30,40.00,121.10,40.05,121.03,40.08,121.12,40.05,121.20,40.04,121.17,40.01,121.35,39.98,121.53,39.95,121.67,39.92,121.62,39.94,121.58,39.99,121.60,40.04,121.62,40.10,121.60,40.10,121.58,40.10,121.58,40.14,121.50,40.17,121.42,40.12,121.45,40.05,121.47,40.01,121.53,40.04,121.45,40.06,121.45,40.04,121.67,40.01,121.92,39.99,122.15,40.00,122.03,40.01,121.90,40.02,121.72,40.04,121.65,40.05,121.55,40.06,121.45,40.05,121.40,40.05,121.30,40.10,121.28,40.16,121.30,40.16,121.35,40.12,121.38,40.08,121.38,40.08,121.40,40.08,121.50,40.01,121.55,39.95,121.58,39.89,121.55,39.90,121.53,39.91,121.53,39.94,121.62,39.95,121.75,39.95,121.88,39.94,121.88
RZ_3437559_16364,null,null,50,0,3,39.92,121.88,39.88,121.70,39.85,121.38,39.94,121.10,40.04,121.30,40.06,121.62,40.00,121.60,39.99,121.28,40.02,120.97,40.04,121.03,40.02,121.17,40.02,121.30,40.02,121.40,40.02,121.40,39.99,121.65,39.98,121.88,39.96,121.80,39.99,121.47,40.04,121.17,40.08,121.28,40.12,121.40,40.12,121.53,40.14,121.58,40.15,121.60,40.12,121.55,40.10,121.53,40.11,121.55,40.16,121.55,40.19,121.58,40.15,121.60,40.10,121.62,40.08,121.60,40.08,121.53,40.06,121.45,40.05,121.45,40.10,121.40,40.16,121.38,40.24,121.38,40.25,121.35,40.27,121.30,40.26,121.40,40.23,121.55,40.19,121.83,40.15,122.05,40.16,122.25,40.20,122.08,40.25,121.80,40.25,121.62,40.23,121.83,40.20,122.03
RZ_3437559_16365,null,null,452,0,1,40.20,122.10,40.21,122.05,40.21,122.03,40.20,121.90,40.25,121.88,40.31,121.83,40.35,121.88,40.34,121.85,40.34,121.85,40.34,121.88,40.35,122.00,40.38,122.12,40.40,122.17,40.40,122.10,40.41,122.00,40.46,122.00,40.51,121.85,40.50,121.78,40.45,121.72,40.40,121.97,40.38,122.17,40.35,122.42,40.25,122.50,40.17,122.28,40.17,121.95,40.27,121.70,40.36,121.75,40.39,121.78,40.40,121.85,40.45,121.90,40.48,121.92,40.50,121.90,40.44,121.80,40.40,121.72,40.38,121.62,40.38,121.62,40.34,121.83,40.29,122.03,40.25,122.30,40.24,122.33,40.31,122.12,40.38,121.85,40.42,121.60,40.40,121.62,40.35,121.67,40.29,121.75,40.24,121.78,40.24,121.80,40.24,121.70,40.31,121.62,40.38,121.58,40.42,121.58,40.41,121.58,40.44,121.75,40.48,121.92,40.55,121.90,40.55,121.67,40.52,121.47,40.48,121.53,40.48,121.55,40.48,121.58,40.46,121.50,40.45,121.42,40.42,121.47,40.41,121.55,40.40,121.62,40.45,121.55,40.52,121.25,40.60,120.97,40.62,120.90,40.61,121.05,40.60,121.25,40.60,121.28,40.58,121.30,40.51,121.33,40.46,121.35,40.45,121.38,40.46,121.33,40.45,121.30,40.42,121.25,40.49,121.28,40.55,121.30,40.59,121.35,40.54,121.45,40.49,121.58,40.46,121.67,40.48,121.72,40.54,121.70,40.60,121.70,40.65,121.78,40.65,121.97,40.64,122.35,40.71,122.72,40.85,123.03,41.01,123.53,41.25,124.20,41.52,124.88,41.74,125.60,41.89,126.28,42.02,127.17,42.29,127.85,42.45,128.68,42.52,129.50,42.52,130.30,42.58,130.78,42.79,131.10,42.91,132.05,43.00,133.00,42.91,134.12,42.76,134.72,42.54,135.30,42.36,135.93,42.25,136.80,42.16,137.68,41.96,138.32,41.80,138.57,41.69,138.85,41.62,139.15,41.59,139.40,41.54,139.85,41.50,140.22,41.46,140.50,41.55,140.50,41.65,140.50,41.65,140.43,41.55,140.35,41.51,140.30,41.55,140.32,41.59,140.55,41.59,140.75,41.60,140.95,41.64,140.93,41.66,140.90,41.66,141.00,41.70,141.15,41.74,141.32,41.79,141.40,41.77,141.45,41.77,141.47,41.77,141.47,41.80,141.25,41.83,141.05,41.89,140.88,41.92,140.93,41.96,141.05,41.94,141.30,41.94,141.50,41.95,141.47,41.95,141.28,41.92,141.07,41.83,141.07,41.76,141.12,41.71,141.25,41.73,141.40,41.77,141.53,41.83,141.57,41.70,141.53,41.54,141.43,41.40,141.35,41.41,141.30,41.54,141.18,41.67,141.05,41.80,140.85,41.81,140.78,41.81,140.72,41.75,140.97,41.70,141.25,41.64,141.60,41.61,141.68,41.59,141.68,41.61,141.53,41.66,141.32,41.75,141.20,41.81,141.12,41.86,141.12,41.88,141.07,41.88,141.05,41.86,141.07,41.88,141.10,41.90,141.05,41.91,140.93,41.91,140.82,41.89,140.78,41.88,140.72,41.89,140.75,41.91,140.78,41.95,140.70,41.98,140.60,41.98,140.62,41.92,140.72,41.88,140.93,41.83,141.00,41.80,141.12,41.80,141.15,41.81,141.20,41.83,141.18,41.80,141.10,41.76,141.07,41.69,141.07,41.66,141.00,41.67,140.78,41.74,140.57,41.86,140.55,41.95,140.65,42.04,140.75,42.08,140.68,42.08,140.60,42.02,140.53,41.96,140.57,41.89,140.65,41.83,140.72,41.77,140.78,41.77,140.82,41.83,140.88,41.88,140.93,41.95,140.85,41.99,140.72,42.04,140.60,42.06,140.57,42.06,140.62,42.05,140.68,42.02,140.78,42.00,140.82,41.94,140.78,41.89,140.68,41.81,140.57,41.79,140.60,41.81,140.62,41.84,140.65,41.88,140.53,41.89,140.43,41.91,140.30,41.92,140.30,41.91,140.28,41.91,140.12,41.88,139.95,41.86,139.80,41.92,139.82,42.00,139.95,42.04,140.18,41.96,140.40,41.88,140.53,41.85,140.53,41.85,140.47,41.88,140.45,41.94,140.43,42.00,140.30,41.95,140.18,41.85,140.03,41.83,140.00,41.91,139.97,41.99,139.95,41.98,139.93,41.94,139.95,41.91,139.95,41.89,139.97,41.83,139.80,41.77,139.62,41.76,139.62,41.80,139.78,41.86,139.80,41.90,139.68,41.94,139.75,41.98,139.93,41.92,140.07,41.88,139.97,41.83,139.90,41.83,139.88,41.85,139.90,41.89,139.88,41.94,139.80,41.96,139.70,41.98,139.62,41.96,139.57,41.94,139.78,41.92,140.00,41.89,140.20,41.80,140.18,41.74,139.95,41.74,139.75,41.81,139.57,41.86,139.60,41.92,139.62,41.99,139.68,42.02,139.75,41.98,139.82,41.95,139.65,41.98,139.50,42.01,139.40,41.98,139.45,41.92,139.50,41.89,139.65,41.91,139.82,41.96,139.88,42.01,139.60,42.10,139.43,42.14,139.40,42.15,139.45,42.10,139.43,41.96,139.32,41.86,139.30,41.84,139.30,41.89,139.32,41.95,139.38,41.96,139.43,41.91,139.43,41.86,139.40,41.83,139.38,41.84,139.35,41.86,139.35,41.88,139.25,41.89,139.15,41.90,139.07,41.83,139.07,41.76,139.05,41.80,139.03,41.90,139.10,41.96,139.22,41.92,139.32,41.88,139.43,41.86,139.55,41.86,139.65,41.84,139.65,41.81,139.65,41.83,139.68,41.86,139.68,41.84,139.57,41.77,139.50,41.71,139.45,41.73,139.43,41.73,139.38,41.73,139.32,41.76,139.32,41.80,139.35,41.88,139.38,41.90,139.40,41.92,139.43,41.91,139.40,41.91,139.38,41.92,139.32,41.92,139.43,41.96,139.55,42.00,139.68,41.96,139.50,41.89,139.35,41.81,139.22,41.83,139.28,41.84,139.30,41.84,139.32,41.85,139.18,41.85,139.00,41.89,138.82,41.92,138.85,41.90,138.82,41.84,138.85,41.76,138.85,41.76,138.90,41.81,138.90,41.86,138.93,41.90,138.93,41.86,138.95,41.83,139.10,41.80,139.28,41.80,139.45,41.80,139.53,41.81,139.47,41.81,139.40,41.80,139.32,41.79,139.22,41.75,139.20,41.75,139.18,41.75,139.18,41.73,139.15,41.69,139.10,41.67,139.28,41.73,139.53,41.79,139.70,41.81,139.65,41.80,139.57,41.79,139.53,41.79,139.53,41.76,139.47,41.75,139.12,41.74,138.78,41.65,138.53,41.54,138.57,41.44,138.65,41.26,138.22,41.09,137.78,40.79,137.25,40.61,137.12,40.44,137.00,40.39,136.95,40.29,136.82,40.19,136.55,40.10,136.30,40.11,136.15,40.08,136.07,40.02,135.97,39.95,135.85,39.85,135.80,39.76,135.60,39.75,135.40,39.81,135.28,39.84,135.30,39.84,135.10,39.92,134.90,40.02,134.80,40.09,134.93,40.15,135.05,40.21,135.07,40.24,135.12,40.20,135.15,40.15,135.18,40.16,135.20,40.12,135.18,40.09,135.15,40.06,134.90,40.09,134.70,40.11,134.50,40.11,134.45,40.11,134.40,40.12,134.32,40.12,134.40,40.10,134.53,40.08,134.57,40.05,134.47,40.08,134.40,40.08,134.55,40.08,134.75,40.08,134.97,40.10,135.00,40.15,135.00,40.19,134.97,40.20,134.97,40.21,134.75,40.20,134.53,40.21,134.28,40.20,134.25,40.19,134.25,40.17,134.28,40.14,134.38,40.17,134.55,40.21,134.65,40.33,134.70,40.38,134.65,40.41,134.65,40.36,134.68,40.33,134.68,40.29,134.60,40.34,134.55,40.40,134.53
RZ_3437559_16366,null,null,50,0,1,40.42,134.55,40.34,134.57,40.25,134.62,40.19,134.65,40.17,134.68,40.21,134.65,40.26,134.65,40.31,134.65,40.30,134.53,40.26,134.40,40.29,134.35,40.35,134.40,40.41,134.50,40.40,134.55,40.42,134.60,40.44,134.62,40.42,134.72,40.41,134.85,40.39,134.95,40.39,135.00,40.44,135.05,40.49,135.18,40.52,135.22,40.54,135.07,40.55,134.88,40.54,134.65,40.51,134.60,40.50,134.55,40.50,134.57,40.45,134.62,40.39,134.80,40.34,134.93,40.35,135.03,40.38,135.00,40.39,135.00,40.36,135.03,40.35,135.07,40.34,135.05,40.34,135.05,40.33,135.00,40.34,134.97,40.35,134.90,40.36,134.88,40.39,134.82,40.40,134.78,40.40,134.75,40.39,134.75,40.38,134.82,40.46,134.95,40.58,135.05
RZ_3437559_16367,null,null,49,0,1,40.70,135.07,40.76,135.12,40.80,135.20,40.81,135.28,40.79,135.32,40.74,135.28,40.70,135.20,40.62,135.22,40.60,135.32,40.61,135.53,40.65,135.60,40.67,135.32,40.65,134.93,40.62,134.62,40.59,134.72,40.62,134.80,40.67,134.80,40.74,134.80,40.76,134.65,40.69,134.50,40.60,134.35,40.50,134.35,40.50,134.43,40.49,134.65,40.49,134.78,40.49,134.85,40.50,134.75,40.49,134.75,40.42,134.80,40.38,134.93,40.40,135.05,40.49,135.00,40.59,134.90,40.60,134.90,40.58,134.97,40.56,135.10,40.56,135.10,40.56,135.10,40.56,135.12,40.56,135.12,40.52,135.15,40.48,135.18,40.45,135.20,40.49,135.05,40.52,134.88,40.50,134.93,40.46,135.15,40.44,135.22,40.49,134.93
RZ_3437559_16368,null,null,50,0,1,40.58,134.60,40.64,134.43,40.69,134.40,40.70,134.40,40.69,134.45,40.66,134.45,40.67,134.40,40.70,134.43,40.73,134.62,40.70,134.82,40.67,134.93,40.73,134.88,40.79,134.85,40.74,134.85,40.65,134.93,40.54,135.15,40.51,135.38,40.54,135.50,40.55,135.50,40.56,135.47,40.59,135.47,40.61,135.53,40.65,135.57,40.69,135.40,40.73,135.18,40.76,134.95,40.77,134.97,40.74,135.12,40.70,135.30,40.66,135.45,40.66,135.45,40.65,135.43,40.66,135.22,40.67,135.03,40.69,134.82,40.69,134.85,40.73,134.88,40.76,134.93,40.79,134.90,40.77,134.88,40.79,134.78,40.77,134.62,40.75,134.47,40.71,134.47,40.67,134.57,40.64,134.78,40.59,134.93,40.60,135.05,40.62,135.20,40.65,135.32
RZ_3437559_16369,null,null,50,0,1,40.65,135.45,40.69,135.45,40.79,135.47,40.86,135.53,40.94,135.40,40.91,135.22,40.89,135.30,40.85,135.55,40.83,135.80,40.83,135.70,40.83,135.60,40.81,135.47,40.83,135.40,40.83,135.35,40.84,135.30,40.81,135.30,40.80,135.25,40.80,135.20,40.81,135.38,40.83,135.62,40.84,135.65,40.88,135.40,40.88,135.20,40.84,135.30,40.81,135.40,40.79,135.50,40.77,135.55,40.76,135.53,40.75,135.47,40.75,135.45,40.74,135.47,40.76,135.32,40.84,135.18,40.91,135.00,40.94,135.00,40.89,135.22,40.83,135.57,40.79,135.93,40.84,136.05,40.90,136.03,40.95,136.03,40.98,136.03,41.00,136.10,41.04,136.20,40.99,136.28,40.96,136.30,40.94,136.25,40.98,136.25,40.98,136.30,40.96,136.32
RZ_3437559_16370,null,null,51,0,1,40.94,136.20,40.92,136.03,40.92,136.00,40.94,136.03,40.94,136.05,40.88,136.00,40.80,135.95,40.79,135.95,40.84,136.03,40.90,136.10,40.88,136.18,40.85,136.18,40.83,136.28,40.81,136.35,40.81,136.40,40.86,136.32,40.90,136.28,40.92,136.40,40.92,136.53,40.94,136.65,40.95,136.68,40.98,136.68,41.00,136.75,41.01,136.82,40.99,136.68,40.94,136.43,40.89,136.28,40.84,136.40,40.83,136.53,40.83,136.57,40.85,136.50,40.88,136.32,40.88,136.10,40.84,135.95,40.79,135.95,40.76,136.10,40.79,136.25,40.79,136.47,40.77,136.65,40.74,136.82,40.73,136.62,40.73,136.35,40.75,136.07,40.77,136.12,40.79,136.22,40.75,136.32,40.73,136.40,40.76,136.50,40.83,136.55,40.90,136.62,40.91,136.57
RZ_3437559_16371,null,null,50,0,1,40.92,136.55,40.92,136.53,40.94,136.53,40.94,136.53,40.91,136.35,40.86,136.22,40.83,136.07,40.80,136.15,40.80,136.20,40.80,136.28,40.77,136.25,40.75,136.22,40.70,136.20,40.66,136.18,40.65,136.12,40.66,136.10,40.67,136.05,40.67,136.00,40.65,136.20,40.62,136.43,40.61,136.60,40.64,136.62,40.67,136.70,40.69,136.85,40.65,136.82,40.61,136.70,40.59,136.57,40.65,136.32,40.70,136.07,40.79,135.85,40.81,135.95,40.89,136.07,40.91,136.20,40.96,136.20,40.96,136.35,40.92,136.50,40.83,136.65,40.74,136.62,40.70,136.55,40.73,136.47,40.75,136.30,40.76,136.15,40.79,136.03,40.81,135.97,40.84,135.93,40.81,135.95,40.80,136.03,40.79,136.15,40.79,136.28,40.80,136.30
RZ_3437559_16372,null,null,50,0,1,40.81,136.30,40.83,136.28,40.84,136.30,40.81,136.25,40.79,136.15,40.77,136.15,40.79,136.25,40.81,136.25,40.81,136.18,40.80,136.07,40.75,136.12,40.71,136.15,40.69,136.20,40.75,136.32,40.83,136.43,40.94,136.43,40.98,136.30,40.95,136.18,40.88,136.18,40.80,136.22,40.76,136.28,40.75,136.15,40.77,135.97,40.81,135.70,40.84,135.57,40.81,135.68,40.86,135.93,40.91,136.20,41.00,136.18,41.00,136.15,40.99,136.12,40.98,136.15,40.96,136.18,40.95,136.18,40.95,136.18,40.95,136.18,40.99,136.12,40.99,136.07,40.96,135.97,40.92,135.90,40.90,135.82,40.92,135.75,40.95,135.72,40.96,135.80,40.98,135.93,40.98,136.05,40.98,136.05,40.99,135.88,40.99,135.72,40.98,135.80
RZ_3437559_16373,null,null,50,0,1,40.98,136.03,40.99,136.28,41.01,136.28,40.98,136.25,40.92,136.22,40.91,136.12,40.95,136.03,40.99,136.07,41.00,136.18,41.06,136.22,41.12,136.15,41.17,136.07,41.12,136.15,41.04,136.25,40.98,136.15,40.99,135.97,41.02,135.90,41.04,136.07,41.01,136.25,41.00,136.30,41.01,136.25,41.01,136.18,41.01,136.25,41.00,136.40,41.02,136.55,41.09,136.55,41.14,136.57,41.17,136.35,41.20,136.15,41.23,135.93,41.24,135.93,41.21,135.90,41.19,135.90,41.16,135.93,41.11,135.93,41.05,136.12,41.02,136.30,41.02,136.50,41.09,136.57,41.15,136.45,41.15,136.28,41.12,136.03,41.10,135.88,41.12,135.72,41.14,135.65,41.12,135.68,41.12,135.72,41.11,135.72,41.11,135.72,41.11,135.70
RZ_3437559_16374,null,null,51,0,1,41.09,135.70,41.06,135.68,41.04,135.68,41.04,135.68,41.11,135.70,41.19,135.78,41.31,135.85,41.35,135.88,41.39,135.88,41.38,135.93,41.33,136.00,41.29,136.07,41.26,136.07,41.25,136.10,41.24,136.15,41.19,136.18,41.15,136.10,41.20,136.05,41.29,136.07,41.34,135.88,41.31,135.68,41.26,135.40,41.25,135.32,41.25,135.25,41.27,135.50,41.29,135.72,41.29,135.95,41.27,136.00,41.24,136.20,41.20,136.43,41.14,136.68,41.11,136.80,41.10,136.85,41.16,136.75,41.24,136.40,41.31,136.22,41.33,136.07,41.30,136.15,41.29,136.15,41.29,136.05,41.30,135.93,41.30,135.82,41.31,135.80,41.31,135.78,41.31,135.75,41.31,135.72,41.31,135.70,41.30,135.70,41.27,135.70,41.23,136.03,41.21,136.35
RZ_3437559_16375,null,null,51,0,1,41.23,136.60,41.26,136.47,41.25,136.40,41.24,136.38,41.26,136.18,41.31,135.88,41.34,135.68,41.34,135.85,41.34,135.93,41.29,135.95,41.25,135.88,41.21,135.88,41.23,135.85,41.23,135.85,41.23,135.88,41.23,135.82,41.26,135.75,41.29,135.70,41.33,135.65,41.31,135.57,41.31,135.50,41.30,135.60,41.35,135.70,41.39,135.78,41.42,135.75,41.40,135.78,41.38,135.85,41.36,135.90,41.38,135.90,41.39,135.95,41.39,135.97,41.41,135.88,41.44,135.72,41.45,135.57,41.44,135.55,41.46,135.43,41.49,135.30,41.49,135.38,41.46,135.55,41.44,135.78,41.40,135.88,41.35,135.97,41.33,136.05,41.34,136.10,41.36,136.10,41.36,136.07,41.34,136.07,41.31,136.05,41.30,136.03,41.36,136.05,41.44,136.07
RZ_3437559_16376,null,null,50,0,1,41.52,136.03,41.48,135.93,41.42,135.88,41.38,135.88,41.36,135.85,41.36,135.82,41.36,135.80,41.36,135.80,41.35,135.78,41.34,135.62,41.34,135.45,41.38,135.55,41.41,135.78,41.44,136.00,41.44,136.00,41.41,136.10,41.39,136.20,41.36,136.32,41.38,136.32,41.40,136.32,41.44,136.28,41.46,136.20,41.46,136.12,41.51,136.15,41.56,136.20,41.61,136.12,41.62,135.97,41.56,135.85,41.49,135.90,41.40,136.03,41.38,136.07,41.36,136.07,41.36,135.97,41.42,135.93,41.49,136.00,41.56,136.05,41.60,135.95,41.64,135.82,41.60,135.70,41.54,135.72,41.46,135.72,41.49,135.62,41.50,135.50,41.54,135.43,41.55,135.53,41.58,135.60,41.58,135.68,41.56,135.65,41.54,135.62,41.54,135.70
RZ_3437559_16377,null,null,50,0,1,41.55,135.78,41.58,135.90,41.59,135.93,41.59,135.97,41.58,136.00,41.51,136.07,41.48,136.15,41.45,136.22,41.50,136.25,41.56,136.25,41.61,136.28,41.64,136.12,41.64,136.00,41.56,136.12,41.49,136.35,41.42,136.55,41.41,136.70,41.38,137.20,41.39,137.70,41.39,138.12,41.39,138.68,41.30,139.20,41.23,139.88,41.17,140.10,41.19,140.35,41.21,140.53,41.23,140.95,41.23,141.35,41.19,141.55,41.19,141.55,41.17,141.70,41.15,141.95,41.21,142.32,41.27,142.62,41.34,142.93,41.33,143.12,41.33,143.25,41.34,143.28,41.33,143.28,41.31,143.20,41.30,143.18,41.34,143.15,41.36,143.18,41.39,143.00,41.38,142.82,41.36,142.70,41.33,142.78,41.30,142.85,41.40,142.90,41.49,143.07
RZ_3437559_16378,null,null,50,0,1,41.50,143.22,41.40,143.35,41.33,143.28,41.33,143.20,41.33,143.15,41.31,143.12,41.29,143.10,41.30,143.10,41.35,143.07,41.42,143.10,41.48,143.18,41.48,143.22,41.44,143.25,41.40,143.22,41.34,143.22,41.30,143.28,41.35,143.35,41.44,143.35,41.54,143.35,41.58,143.25,41.62,143.20,41.64,143.20,41.66,143.25,41.67,143.25,41.70,143.20,41.71,143.18,41.65,143.28,41.55,143.38,41.46,143.32,41.46,143.20,41.49,143.05,41.51,143.05,41.56,143.07,41.61,143.10,41.64,143.10,41.61,143.07,41.60,143.00,41.60,142.95,41.61,142.97,41.61,143.12,41.60,143.25,41.60,143.38,41.62,143.38,41.60,143.40,41.52,143.40,41.45,143.40,41.48,143.35,41.51,143.32,41.45,143.25,41.34,143.22
RZ_3437559_16379,null,null,50,0,1,41.29,143.20,41.35,143.18,41.44,143.15,41.49,143.12,41.51,143.12,41.49,143.12,41.46,143.10,41.46,143.07,41.45,143.07,41.44,143.10,41.41,143.15,41.40,143.18,41.39,143.25,41.39,143.30,41.39,143.38,41.39,143.43,41.38,143.15,41.38,142.85,41.39,142.57,41.42,142.62,41.50,142.75,41.55,142.80,41.58,142.85,41.56,142.85,41.56,142.85,41.59,142.88,41.60,142.82,41.55,142.78,41.51,142.88,41.52,143.00,41.58,143.00,41.62,142.88,41.61,142.90,41.60,143.10,41.58,143.40,41.54,143.50,41.50,143.50,41.48,143.32,41.52,143.18,41.56,143.05,41.65,142.97,41.67,142.97,41.60,143.07,41.50,143.07,41.49,143.03,41.58,142.95,41.66,142.88,41.66,142.80,41.65,142.75,41.64,142.88
RZ_3437559_16380,null,null,50,200,1,41.64,142.97,41.62,143.03,41.56,142.95,41.51,142.85,41.49,142.85,41.52,142.88,41.56,142.90,41.62,142.95,41.65,142.88,41.67,142.80,41.66,142.72,41.64,142.72,41.61,142.78,41.58,142.85,41.51,142.90,41.48,142.85,41.44,142.85,41.45,142.85,41.48,142.90,41.49,142.95,41.51,142.97,41.54,142.93,41.58,142.85,41.61,142.75,41.64,142.68,41.65,142.65,41.64,142.57,41.61,142.55,41.61,142.57,41.64,142.65,41.65,142.70,41.61,142.70,41.55,142.65,41.50,142.60,41.50,142.55,41.51,142.55,41.51,142.53,41.50,142.53,41.49,142.50,41.49,142.40,41.52,142.32,41.56,142.38,41.56,142.50,41.48,142.65,41.40,142.70,41.31,142.78,41.29,142.82,41.26,142.85,41.25,142.70,41.24,142.60
RZ_3437559_16381,null,null,50,0,1,41.24,142.50,41.24,142.50,41.26,142.53,41.27,142.50,41.29,142.50,41.27,142.60,41.29,142.72,41.34,142.55,41.38,142.28,41.38,142.03,41.35,142.12,41.33,142.20,41.33,142.20,41.25,142.40,41.17,142.60,41.20,142.82,41.30,142.85,41.39,142.85,41.36,142.88,41.36,142.88,41.38,142.85,41.40,142.72,41.40,142.62,41.41,142.60,41.44,142.65,41.46,142.78,41.46,142.88,41.44,142.95,41.46,142.95,41.50,142.95,41.50,142.75,41.46,142.55,41.42,142.38,41.42,142.50,41.42,142.57,41.44,142.57,41.46,142.53,41.49,142.53,41.52,142.50,41.54,142.47,41.50,142.43,41.45,142.38,41.40,142.38,41.40,142.40,41.40,142.45,41.41,142.32,41.42,142.18,41.44,142.03,41.42,142.05,41.41,142.07
RZ_3437559_16382,null,null,51,0,1,41.40,142.10,41.36,142.10,41.31,142.10,41.27,142.10,41.27,142.07,41.26,142.07,41.24,142.15,41.26,142.22,41.34,142.35,41.41,142.40,41.42,142.45,41.39,142.28,41.33,142.12,41.29,142.03,41.29,142.20,41.31,142.35,41.38,142.47,41.40,142.50,41.39,142.57,41.34,142.60,41.31,142.70,41.31,142.75,41.31,142.82,41.26,142.85,41.25,142.82,41.23,142.68,41.23,142.43,41.21,142.12,41.19,141.88,41.16,141.90,41.12,141.93,41.15,141.95,41.19,141.88,41.29,141.90,41.38,141.93,41.46,141.95,41.48,141.90,41.40,141.88,41.31,141.88,41.20,141.90,41.16,141.93,41.12,141.93,41.12,141.82,41.15,141.75,41.21,141.68,41.26,141.70,41.31,141.75,41.34,141.80,41.34,141.85,41.33,141.90,41.30,142.00
RZ_3437559_16383,null,null,50,0,1,41.30,142.07,41.29,142.15,41.31,141.85,41.33,141.53,41.34,141.57,41.34,141.93,41.26,142.32,41.20,142.38,41.14,142.40,41.21,141.97,41.27,141.57,41.30,141.18,41.26,141.20,41.23,141.25,41.23,141.25,41.23,141.25,41.20,141.28,41.16,141.43,41.11,141.53,41.09,141.57,41.06,141.53,41.14,141.60,41.20,141.72,41.30,141.85,41.31,141.97,41.26,142.05,41.21,141.80,41.21,141.53,41.29,141.25,41.35,141.25,41.34,141.22,41.29,141.55,41.24,141.88,41.20,142.15,41.20,142.12,41.15,142.05,41.11,142.10,41.06,142.20,41.01,142.32,41.00,142.07,40.99,141.75,41.02,141.38,41.05,141.32,41.06,141.32,41.06,141.47,41.05,141.60,41.06,141.65,41.04,141.75,41.00,141.90,40.99,141.95
RZ_3437559_16384,null,null,50,0,1,41.04,141.90,41.08,141.95,41.09,142.07,41.09,142.05,41.10,142.00,41.15,141.95,41.15,142.15,41.15,142.18,41.12,142.18,41.14,142.07,41.20,142.00,41.26,141.97,41.33,141.97,41.33,142.00,41.29,142.03,41.25,142.05,41.30,142.05,41.39,142.05,41.51,142.05,41.55,142.07,41.58,142.07,41.54,142.00,41.46,141.95,41.42,141.88,41.39,142.00,41.39,142.12,41.36,142.22,41.35,142.18,41.34,142.07,41.35,142.03,41.38,141.88,41.39,141.82,41.39,141.78,41.39,141.80,41.40,141.82,41.41,141.82,41.42,141.78,41.41,141.75,41.39,141.72,41.36,141.72,41.38,141.78,41.40,141.85,41.45,142.20,41.46,142.53,41.50,142.55,41.50,142.28,41.49,141.97,41.45,141.95,41.44,141.95,41.44,142.00
RZ_3437559_16385,null,null,50,1,1,41.44,142.05,41.45,142.07,41.42,142.10,41.40,142.15,41.40,142.15,41.42,142.10,41.45,142.05,41.45,141.97,41.51,141.85,41.59,141.70,41.66,141.62,41.69,141.60,41.65,141.57,41.60,141.55,41.52,141.70,41.52,141.95,41.52,142.18,41.54,142.22,41.50,142.12,41.42,142.03,41.36,142.03,41.42,142.12,41.52,142.20,41.65,142.10,41.71,141.97,41.77,141.90,41.81,142.00,41.75,142.32,41.69,142.62,41.65,142.85,41.66,142.85,41.69,142.68,41.70,142.50,41.70,142.32,41.69,142.35,41.70,142.35,41.74,142.35,41.80,142.38,41.81,142.53,41.76,142.65,41.70,142.62,41.62,142.53,41.61,142.45,41.59,142.53,41.60,142.85,41.61,143.15,41.64,143.47,41.67,144.12,41.70,144.95,41.70,146.20
RZ_3437559_16386,null,null,51,0,1,41.64,146.80,41.54,147.93,41.41,149.28,41.19,150.80,40.98,152.32,40.79,153.50,40.69,155.05,40.59,156.40,40.52,157.45,40.42,158.70,40.35,159.55,40.30,160.72,40.31,161.22,40.31,161.90,40.27,162.28,40.25,162.68,40.25,162.88,40.29,162.95,40.31,162.97,40.35,162.93,40.36,162.95,40.36,162.97,40.38,163.05,40.38,163.10,40.51,163.00,40.66,162.93,40.81,162.80,40.84,162.75,40.86,162.68,40.86,162.60,40.88,162.50,40.88,162.47,40.86,162.53,40.85,162.65,40.84,162.80,40.71,162.93,40.59,162.95,40.48,162.93,40.49,162.93,40.51,162.93,40.54,162.90,40.54,162.90,40.54,162.95,40.50,162.97,40.46,162.97,40.44,163.00,40.45,163.05,40.44,163.18,40.45,163.28,40.46,163.38,40.48,163.35
RZ_3437559_16387,null,null,48,0,1,40.46,163.35,40.45,163.30,40.44,163.25,40.45,163.22,40.45,163.22,40.44,163.22,40.44,162.95,40.50,162.70,40.51,162.78,40.48,163.12,40.39,163.45,40.36,163.45,40.38,163.35,40.39,163.28,40.40,163.20,40.42,163.22,40.41,163.35,40.36,163.47,40.30,163.47,40.33,163.40,40.41,163.22,40.50,163.07,40.52,162.95,40.54,162.90,40.55,162.85,40.56,162.78,40.58,162.60,40.58,162.57,40.60,162.55,40.61,162.62,40.62,162.65,40.59,162.62,40.54,162.62,40.48,162.60,40.42,162.55,40.41,162.53,40.41,162.47,40.42,162.43,40.46,162.35,40.49,162.30,40.50,162.53,40.48,162.78,40.44,162.85,40.42,162.62,40.42,162.43,40.44,162.40,40.44,162.47,40.42,162.53
RZ_3437559_16388,null,null,51,0,1,40.42,162.55,40.45,162.32,40.48,162.12,40.51,161.90,40.52,161.95,40.52,161.97,40.50,162.00,40.39,161.88,40.29,161.65,40.20,161.45,40.23,161.55,40.29,161.75,40.34,161.93,40.41,161.82,40.44,161.75,40.41,161.75,40.34,161.90,40.27,161.93,40.27,161.93,40.33,161.88,40.36,161.88,40.41,161.88,40.41,161.93,40.41,161.95,40.40,161.78,40.38,161.60,40.35,161.38,40.31,161.32,40.29,161.25,40.26,161.20,40.20,161.30,40.17,161.28,40.24,161.28,40.31,161.30,40.38,161.50,40.36,161.60,40.39,161.55,40.38,161.53,40.36,161.62,40.35,161.65,40.38,161.65,40.42,161.60,40.49,161.55,40.51,161.68,40.54,161.80,40.52,161.88,40.52,161.75,40.52,161.70,40.48,161.68,40.44,161.65,40.41,161.60
RZ_3437559_16389,null,null,51,0,1,40.39,161.50,40.35,161.45,40.35,161.43,40.39,161.47,40.41,161.55,40.46,161.60,40.52,161.65,40.55,161.62,40.51,161.62,40.48,161.65,40.49,161.68,40.49,161.60,40.50,161.53,40.55,161.45,40.59,161.50,40.64,161.53,40.66,161.53,40.69,161.43,40.70,161.35,40.74,161.28,40.77,161.30,40.75,161.38,40.66,161.40,40.56,161.43,40.59,161.40,40.66,161.32,40.74,161.25,40.74,161.12,40.76,161.05,40.79,160.97,40.81,161.00,40.83,161.10,40.80,161.20,40.76,161.25,40.73,161.20,40.75,161.12,40.76,161.10,40.75,161.03,40.76,160.88,40.77,160.75,40.83,160.70,40.85,160.70,40.85,160.72,40.86,160.75,40.88,160.80,40.88,160.85,40.86,160.85,40.85,160.82,40.84,160.75,40.86,160.72,40.91,160.78
RZ_3437559_16390,null,null,51,0,1,40.96,160.88,40.98,160.95,40.95,160.95,40.88,160.93,40.84,160.93,40.81,160.93,40.83,160.93,40.81,160.95,40.83,160.68,40.84,160.38,40.85,160.38,40.83,160.65,40.80,160.97,40.80,161.03,40.81,161.05,40.85,161.03,40.88,160.95,40.91,160.85,40.94,160.68,40.95,160.53,40.94,160.43,40.89,160.40,40.85,160.43,40.85,160.47,40.89,160.53,40.95,160.60,40.98,160.65,41.00,160.68,40.99,160.75,41.00,160.82,41.01,160.88,41.04,160.82,40.98,160.70,40.92,160.57,40.90,160.50,40.94,160.53,40.98,160.53,40.98,160.53,41.01,160.50,41.05,160.20,41.09,159.90,41.09,159.60,41.09,159.60,41.11,159.62,41.14,159.60,41.14,159.55,41.09,159.72,41.05,159.97,41.05,160.18,41.09,160.12,41.12,160.15
RZ_3437559_16391,null,null,51,0,1,41.15,160.22,41.17,160.38,41.19,160.45,41.16,160.50,41.17,160.20,41.20,159.88,41.24,159.62,41.21,159.72,41.17,159.72,41.14,159.68,41.12,159.90,41.16,160.25,41.23,160.32,41.29,160.10,41.29,159.88,41.24,159.90,41.21,159.95,41.24,160.03,41.30,160.10,41.38,160.07,41.40,159.95,41.42,159.88,41.40,159.88,41.34,159.90,41.29,159.90,41.29,159.95,41.31,159.97,41.35,160.03,41.35,159.95,41.36,159.82,41.36,159.03,41.35,158.28,41.38,157.12,41.40,156.60,41.46,155.70,41.51,154.80,41.56,153.40,41.62,152.15,41.67,151.25,41.76,150.30,41.74,149.53,41.71,148.43,41.71,147.07,41.69,145.75,41.65,144.55,41.40,144.03,41.25,143.03,41.08,141.93,41.02,140.65,41.01,139.80,40.86,139.30
RZ_3437559_16392,null,null,51,0,1,40.81,138.05,40.74,137.00,40.89,135.43,40.89,134.65,40.94,133.38,40.99,132.15,41.11,130.72,41.29,129.50,41.44,128.45,41.58,127.45,41.64,126.58,41.60,125.95,41.50,125.70,41.45,125.08,41.49,124.50,41.55,123.97,41.56,123.83,41.56,123.67,41.50,123.50,41.49,123.45,41.49,123.40,41.58,123.38,41.67,123.12,41.73,122.90,41.71,122.70,41.73,122.53,41.75,122.30,41.69,122.08,41.60,121.88,41.59,121.62,41.67,121.38,41.73,121.38,41.71,121.35,41.69,121.33,41.67,121.33,41.69,121.35,41.69,121.38,41.65,121.33,41.61,121.28,41.56,121.25,41.56,121.25,41.61,121.25,41.67,121.25,41.73,121.28,41.73,121.25,41.74,121.20,41.74,121.15,41.75,121.15,41.74,121.17,41.71,121.20,41.69,121.12
RZ_3437559_16393,null,null,50,0,1,41.67,121.05,41.67,121.20,41.67,121.42,41.66,121.67,41.67,121.67,41.69,121.75,41.70,121.80,41.70,121.83,41.76,121.83,41.83,121.85,41.83,121.90,41.76,121.95,41.67,122.00,41.66,122.03,41.65,121.97,41.69,121.92,41.73,121.97,41.75,122.00,41.79,121.97,41.80,121.88,41.83,121.85,41.84,121.85,41.85,122.12,41.84,122.40,41.81,122.80,41.80,122.92,41.79,122.90,41.80,122.67,41.81,122.58,41.83,122.60,41.86,122.62,41.92,122.53,41.92,122.58,41.86,122.67,41.81,122.78,41.79,123.05,41.76,123.35,41.74,123.42,41.76,123.03,41.84,122.62,41.88,122.83,41.90,123.17,41.85,123.38,41.81,123.17,41.76,123.08,41.75,123.15,41.75,123.22,41.75,123.20,41.75,123.20,41.73,123.33
RZ_3437559_16394,null,null,51,0,1,41.73,123.47,41.77,123.65,41.84,123.67,41.88,123.67,41.84,123.62,41.81,123.47,41.81,123.40,41.84,123.42,41.79,123.53,41.75,123.50,41.77,123.33,41.88,123.15,41.98,123.12,42.02,123.12,42.04,123.10,42.05,123.05,42.06,123.03,42.06,123.05,42.06,123.10,42.05,123.08,42.05,122.95,42.04,122.83,42.02,122.80,42.01,122.88,42.01,122.92,42.04,122.88,42.06,122.80,42.10,122.75,42.10,122.92,42.02,123.10,41.95,123.25,41.96,123.17,42.02,123.10,42.08,123.17,42.06,123.30,42.05,123.47,42.08,123.50,42.11,123.38,42.15,123.17,42.16,123.00,42.19,122.97,42.23,122.95,42.26,122.92,42.25,123.08,42.23,123.30,42.19,123.50,42.19,123.25,42.21,122.95,42.21,122.90,42.16,123.20,42.14,123.47
RZ_3437559_16395,null,null,49,0,1,42.12,123.45,42.12,123.42,42.14,123.33,42.14,123.30,42.14,123.33,42.12,123.45,42.10,123.45,42.10,123.35,42.14,123.28,42.23,123.25,42.29,123.35,42.31,123.45,42.30,123.45,42.31,123.33,42.29,123.22,42.26,123.10,42.24,122.97,42.21,123.08,42.19,123.25,42.17,123.42,42.25,123.42,42.34,123.42,42.36,123.30,42.31,123.15,42.26,123.10,42.27,123.28,42.29,123.42,42.26,123.50,42.24,123.55,42.20,123.67,42.21,123.78,42.24,123.72,42.26,123.60,42.27,123.50,42.26,123.47,42.27,123.50,42.33,123.60,42.38,123.70,42.38,123.78,42.34,123.72,42.30,123.72,42.29,123.70,42.29,123.60,42.29,123.47,42.30,123.40,42.31,123.47,42.33,123.53,42.39,123.58,42.42,123.72
RZ_3437559_16396,null,null,51,0,1,42.41,123.90,42.35,123.97,42.34,123.90,42.36,123.72,42.46,123.62,42.51,123.78,42.54,124.03,42.48,124.25,42.46,124.30,42.46,124.35,42.48,124.40,42.48,124.38,42.48,124.35,42.46,124.35,42.42,124.38,42.36,124.40,42.33,124.33,42.36,124.25,42.40,124.17,42.41,124.28,42.35,124.33,42.31,124.38,42.27,124.35,42.30,124.35,42.35,124.38,42.40,124.28,42.40,124.17,42.36,124.10,42.45,124.15,42.55,124.20,42.55,124.10,42.45,123.95,42.35,123.90,42.36,123.95,42.39,124.03,42.40,124.03,42.36,124.12,42.30,124.28,42.29,124.45,42.31,124.58,42.35,124.70,42.36,124.85,42.39,124.92,42.41,124.92,42.46,124.83,42.48,124.67,42.55,124.42,42.61,124.30,42.65,124.30,42.64,124.50,42.69,124.70
RZ_3437559_16397,null,null,50,0,1,42.74,124.78,42.76,124.62,42.73,124.45,42.70,124.30,42.74,124.33,42.77,124.35,42.81,124.35,42.83,124.30,42.86,124.25,42.92,124.15,42.98,124.05,42.98,123.95,42.94,123.85,42.90,123.80,43.01,123.78,43.14,123.78,43.27,123.72,43.40,123.03,43.56,122.38,43.80,121.75,43.92,121.78,44.04,121.88,44.19,122.08,44.35,122.65,44.67,123.15,45.06,123.55,45.81,123.75,46.42,123.95,47.29,123.92,48.04,123.83,49.10,123.38,49.99,123.20,50.83,123.00,51.69,123.03,52.67,123.00,53.55,123.97,54.31,125.50,54.98,127.65,55.51,130.20,55.75,132.75,56.00,136.22,56.23,139.80,56.50,144.00,56.67,148.18,57.10,152.53,57.95,156.82,58.92,161.03,60.12,165.53,61.25,170.38,62.23,176.12
RZ_3437559_16398,null,null,51,0,1,62.96,181.30,63.73,187.07,64.58,192.32,65.55,197.32,66.19,202.53,66.90,208.80,67.46,215.50,68.96,222.03,70.46,226.45,71.81,229.28,72.17,230.18,68.95,243.72,65.99,257.27,66.17,258.90,66.42,262.60,66.92,268.10,67.75,273.82,68.50,277.48,69.00,279.35,69.00,279.35
RZ_3437559_16399,null,null,51,0,11,58.84,295.52,58.84,295.52,58.84,295.52,58.84,295.52,58.84,295.52,60.86,275.85,60.86,275.85,60.86,275.85,60.08,272.93,59.21,268.98,58.19,263.25,57.79,259.05,57.44,254.47,57.48,250.75,57.48,246.45,57.40,241.55,56.12,236.15,54.35,231.88,52.00,227.72,50.59,224.30,49.71,219.53,49.48,215.75,48.90,211.62,48.42,206.95,48.46,201.22,49.24,195.88,50.05,191.70,50.46,188.35,50.51,184.22,50.23,180.80
RZ_3437559_16400,null,null,50,0,11,49.94,177.62,49.71,174.25,49.84,170.40,49.99,166.20,50.12,162.88,50.30,159.62,50.61,156.38,50.95,152.82,51.33,149.30,51.58,145.93,51.79,143.38,51.95,141.03,52.12,138.70,52.30,135.50,52.42,132.90,52.49,130.62,52.54,129.03,52.60,127.22,52.71,125.30,52.88,123.33,53.10,121.28,53.27,119.67,53.38,118.42,53.45,117.22,53.58,116.33,53.80,114.88,53.91,114.05,53.94,113.17,53.91,113.00,53.96,112.78,53.94,112.67,53.91,112.60,53.94,112.62,54.02,112.58,54.14,112.22,54.23,111.72,54.40,111.28,54.51,111.45,54.54,111.78,54.48,112.10,54.55,112.12,54.66,112.08,54.76,112.05,54.76,112.05,54.73,112.15,54.69,112.33,54.67,112.50,54.71,112.45,54.76,112.30,54.75,112.42
RZ_3437559_16401,null,null,49,0,3,54.69,112.75,54.62,113.08,54.73,113.10,54.85,113.12,54.99,113.05,55.00,112.95,55.00,112.88,55.00,112.95,54.95,113.03,54.85,113.10,54.75,113.15,54.77,113.17,54.85,113.20,54.92,113.22,54.94,113.17,54.95,113.10,54.96,113.00,54.91,113.00,54.88,112.90,54.88,112.75,54.96,112.60,55.01,112.72,55.05,112.90,55.05,113.12,55.06,113.12,55.06,113.15,55.04,113.15,55.04,113.08,55.09,113.03,55.15,113.00,55.19,113.08,55.17,113.08,55.15,112.97,55.12,112.85,55.08,113.12,55.17,113.47,55.27,114.00,55.31,114.12,55.19,114.25,55.06,114.25,55.04,114.22,55.01,114.22,55.04,114.22,55.06,114.17,55.06,114.15,55.04,114.10,55.01,114.08,55.00,114.25,54.99,114.45
RZ_3437559_16402,null,null,51,0,3,54.94,114.67,54.91,114.72,54.88,114.78,54.85,114.88,54.85,114.90,54.83,114.88,54.80,114.78,54.74,114.72,54.71,114.78,54.71,114.90,54.79,114.95,54.86,114.90,54.89,115.10,54.85,115.35,54.80,115.60,54.81,115.50,54.81,115.50,54.80,115.50,54.80,115.42,54.76,115.20,54.74,114.95,54.73,114.92,54.76,115.00,54.80,115.12,54.80,115.30,54.81,115.40,54.84,115.53,54.85,115.47,54.88,115.35,54.89,115.25,54.86,115.55,54.84,115.85,54.83,116.12,54.88,116.05,54.92,116.03,54.95,116.08,54.91,116.15,54.88,116.22,54.85,116.25,54.85,116.35,54.86,116.42,54.90,116.20,54.98,115.90,55.04,115.62,55.12,115.47,55.19,115.33,55.27,115.22,55.30,115.30,55.19,115.30,55.06,115.22,54.95,115.15
RZ_3437559_16403,null,null,51,0,3,54.98,115.20,55.00,115.30,55.00,115.58,54.99,115.80,54.98,115.95,55.00,115.75,54.96,115.42,54.92,115.20,54.95,115.15,55.08,115.22,55.20,115.33,55.16,115.50,55.11,115.62,55.10,115.70,55.17,115.65,55.21,115.55,55.21,115.50,55.19,115.62,55.16,115.78,55.15,115.92,55.12,115.85,55.05,115.75,54.98,115.65,54.96,115.62,54.98,115.65,55.00,115.65,54.99,115.67,54.99,115.70,55.00,115.72,55.06,115.65,55.11,115.58,55.15,115.47,55.12,115.78,55.10,116.05,55.09,116.17,55.15,115.88,55.21,115.60,55.23,115.53,55.20,115.53,55.14,115.58,55.12,115.75,55.14,115.95,55.16,116.05,55.17,116.08,55.17,116.05,55.25,116.03,55.31,115.97,55.41,115.92,55.45,115.90,55.41,115.80,55.36,115.70
RZ_3437559_16404,null,null,51,0,3,55.30,115.62,55.31,115.62,55.29,115.67,55.26,115.70,55.24,115.72,55.21,115.85,55.24,116.00,55.30,116.17,55.38,116.35,55.34,116.50,55.26,116.62,55.25,116.62,55.34,116.38,55.44,116.15,55.46,115.92,55.44,115.95,55.40,116.03,55.38,116.05,55.35,116.03,55.33,115.95,55.33,116.00,55.27,116.10,55.25,116.03,55.26,115.83,55.34,115.62,55.41,115.62,55.44,115.62,55.42,115.70,55.41,115.88,55.39,116.05,55.38,116.12,55.38,116.08,55.36,116.10,55.34,116.15,55.31,116.15,55.31,115.95,55.41,115.75,55.52,115.55,55.61,115.47,55.61,115.38,55.59,115.35,55.59,115.35,55.62,115.45,55.66,115.60,55.70,115.67,55.71,115.72,55.74,115.78,55.75,115.80,55.77,116.00,55.79,116.15,55.74,116.17
RZ_3437559_16405,null,null,50,0,3,55.67,116.05,55.65,115.90,55.69,115.85,55.71,115.78,55.71,115.75,55.74,115.72,55.79,115.75,55.84,115.65,55.85,115.53,55.95,115.50,56.04,115.55,56.10,115.62,56.06,115.75,56.01,115.88,55.99,116.05,55.98,116.12,55.96,116.08,55.95,115.97,55.94,116.03,55.92,116.20,55.90,116.33,55.91,116.05,55.89,115.78,55.88,115.53,55.80,115.47,55.76,115.60,55.73,115.80,55.71,116.00,55.74,116.10,55.79,116.15,55.81,116.20,55.84,116.20,55.88,116.17,55.90,116.20,55.92,116.22,56.00,116.10,56.09,115.95,56.17,115.67,56.19,115.55,56.19,115.45,56.16,115.53,56.12,115.65,56.09,115.75,56.09,115.78,56.10,115.83,56.20,115.92,56.29,116.03,56.27,116.00,56.16,115.95,56.08,115.85
RZ_3437559_16406,null,null,50,0,3,56.10,115.83,56.12,115.80,56.11,115.95,56.15,116.08,56.24,116.12,56.33,115.97,56.36,115.70,56.35,115.50,56.34,115.38,56.38,115.45,56.46,115.47,56.55,115.47,56.51,115.72,56.44,116.00,56.38,116.05,56.39,115.83,56.38,115.60,56.33,115.60,56.29,115.62,56.35,115.67,56.42,115.75,56.48,115.80,56.45,115.80,56.42,115.78,56.45,115.78,56.48,115.78,56.46,115.80,56.45,115.83,56.45,115.80,56.48,115.78,56.50,115.75,56.51,115.65,56.51,115.55,56.55,115.42,56.59,115.40,56.61,115.40,56.61,115.40,56.62,115.38,56.62,115.35,56.60,115.33,56.59,115.33,56.59,115.35,56.65,115.45,56.71,115.53,56.79,115.62,56.84,115.65,56.88,115.78,56.81,115.85,56.74,115.90,56.74,115.88
RZ_3437559_16407,null,null,50,0,3,56.83,115.85,56.91,115.88,56.90,115.90,56.90,115.92,56.89,115.95,56.88,115.95,56.95,115.88,57.02,115.80,57.08,115.90,57.06,116.05,57.04,116.20,57.04,116.20,56.96,116.20,56.89,116.22,56.81,116.25,56.81,116.25,56.85,116.12,56.89,116.05,56.92,115.97,56.91,116.05,56.88,116.10,56.85,116.03,56.85,115.95,56.88,115.92,56.89,115.97,56.86,116.03,56.85,116.00,56.86,116.05,56.92,116.15,57.00,116.25,57.05,116.25,57.06,116.08,57.11,115.92,57.17,115.75,57.20,115.75,57.19,115.72,57.19,115.70,57.17,115.67,57.17,115.72,57.12,115.85,57.08,115.95,57.05,116.22,57.08,116.45,57.10,116.67,57.10,116.67,57.11,116.55,57.14,116.20,57.15,115.83,57.16,115.60,57.15,115.60
RZ_3437559_16408,null,null,49,0,3,57.15,115.53,57.16,115.45,57.19,115.58,57.21,115.78,57.20,115.97,57.19,115.97,57.19,115.92,57.19,115.88,57.21,115.92,57.27,116.03,57.31,116.15,57.36,116.17,57.38,116.22,57.39,116.20,57.35,116.17,57.30,116.22,57.24,116.33,57.26,116.15,57.30,115.85,57.31,115.72,57.31,115.92,57.29,116.12,57.29,116.10,57.25,116.05,57.23,116.00,57.21,115.97,57.26,115.95,57.33,115.92,57.48,115.92,57.60,115.95,57.69,115.95,57.67,115.90,57.65,115.85,57.65,115.83,57.65,115.85,57.62,116.05,57.60,116.20,57.56,116.30,57.54,116.22,57.52,116.15,57.54,116.15,57.55,116.22,57.56,116.28,57.62,116.28,57.69,116.22,57.66,116.38,57.58,116.58,57.50,116.67,57.52,116.72
RZ_3437559_16409,null,null,51,0,3,57.55,116.78,57.54,116.88,57.60,116.80,57.66,116.55,57.77,116.35,57.80,116.28,57.80,116.30,57.74,116.38,57.70,116.38,57.69,116.38,57.71,116.33,57.74,116.28,57.76,116.22,57.79,116.20,57.77,116.17,57.76,116.20,57.75,116.20,57.75,116.20,57.75,116.17,57.76,116.15,57.76,116.12,57.76,116.15,57.77,116.22,57.79,116.30,57.81,116.35,57.84,116.28,57.88,116.22,57.91,116.17,57.92,116.12,57.96,116.12,58.02,116.10,58.10,116.10,58.14,116.10,58.11,116.28,58.09,116.47,58.08,116.75,58.02,116.83,57.99,116.90,58.00,116.90,58.05,116.90,58.08,116.83,58.06,116.78,58.11,116.60,58.17,116.53,58.24,116.55,58.19,116.60,58.14,116.67,58.14,116.70,58.20,116.65,58.26,116.60,58.24,116.70
RZ_3437559_16410,null,null,50,0,3,58.24,116.90,58.26,117.08,58.29,117.05,58.27,117.00,58.24,117.20,58.21,117.42,58.23,117.40,58.26,117.17,58.30,117.05,58.31,117.17,58.34,117.22,58.35,117.15,58.36,117.05,58.42,117.03,58.49,117.05,58.59,117.15,58.60,117.45,58.56,117.83,58.50,118.17,58.48,118.08,58.49,117.92,58.51,117.85,58.54,118.00,58.60,118.15,58.65,118.22,58.71,118.10,58.74,117.85,58.76,117.62,58.75,117.67,58.73,117.75,58.71,117.83,58.70,117.88,58.69,117.88,58.73,117.70,58.77,117.53,58.80,117.55,58.76,117.90,58.74,118.22,58.75,117.97,58.80,117.62,58.88,117.20,58.91,117.12,58.94,117.08,58.94,117.08,58.92,117.38,58.94,117.65,58.94,117.95,58.95,117.97,58.94,118.00,58.94,117.95
RZ_3437559_16411,null,null,50,0,3,58.92,117.90,58.94,117.80,58.89,117.72,58.84,117.75,58.86,117.88,58.95,118.00,59.04,118.10,59.02,118.15,59.01,118.28,59.00,118.35,59.01,118.30,59.02,118.22,59.05,118.12,59.09,118.05,59.11,118.00,59.12,117.92,59.11,117.95,59.08,118.20,59.02,118.45,59.01,118.78,59.02,118.83,59.02,119.00,59.01,119.10,59.01,119.03,59.04,118.75,59.10,118.47,59.15,118.38,59.20,118.40,59.20,118.47,59.19,118.50,59.17,118.50,59.17,118.53,59.16,118.55,59.15,118.58,59.20,118.53,59.25,118.50,59.33,118.45,59.35,118.40,59.36,118.35,59.46,118.20,59.55,118.10,59.62,117.85,59.61,117.72,59.59,117.85,59.59,118.12,59.58,118.38,59.55,118.33,59.52,118.33,59.49,118.35,59.46,118.53
RZ_3437559_16412,null,null,50,0,3,59.44,118.67,59.41,118.80,59.41,118.85,59.40,118.92,59.38,119.03,59.39,119.08,59.45,119.08,59.54,118.92,59.61,118.75,59.59,118.58,59.61,118.53,59.65,118.47,59.73,118.58,59.75,118.72,59.74,118.85,59.74,118.85,59.77,118.90,59.83,118.97,59.88,119.03,59.86,119.03,59.81,119.03,59.75,119.08,59.69,119.12,59.67,119.17,59.71,119.17,59.77,119.17,59.83,119.20,59.86,119.22,59.89,119.25,59.92,119.15,59.95,119.03,59.98,118.90,59.96,118.97,59.92,119.17,59.89,119.35,59.89,119.55,59.94,119.67,60.01,119.53,60.05,119.25,60.05,119.00,60.04,119.05,60.01,119.25,59.99,119.40,59.98,119.40,60.02,119.20,60.09,118.90,60.15,118.70,60.12,118.90,60.10,119.22,60.08,119.53
RZ_3437559_16413,null,null,50,0,3,60.10,119.50,60.12,119.45,60.15,119.40,60.15,119.42,60.11,119.47,60.09,119.53,60.10,119.25,60.21,119.03,60.33,118.62,60.41,118.50,60.40,118.60,60.38,118.83,60.38,119.10,60.39,119.17,60.41,119.25,60.41,119.17,60.41,119.12,60.42,119.15,60.42,119.12,60.42,119.12,60.44,119.10,60.48,119.20,60.51,119.28,60.52,119.47,60.50,119.67,60.48,119.92,60.50,119.97,60.54,120.05,60.58,120.05,60.58,120.00,60.58,119.88,60.59,119.72,60.58,119.62,60.56,119.55,60.58,119.47,60.64,119.45,60.70,119.53,60.69,119.62,60.66,119.75,60.71,119.70,60.79,119.62,60.84,119.70,60.80,119.85,60.77,120.00,60.76,120.05,60.76,120.08,60.75,120.12,60.74,120.15,60.73,120.20,60.71,120.28
RZ_3437559_16414,null,null,50,0,3,60.76,120.38,60.81,120.47,60.89,120.35,60.90,120.15,60.90,119.92,60.90,119.92,60.94,120.00,60.98,120.10,61.04,120.10,61.05,119.97,61.06,119.83,61.08,119.70,61.09,119.62,61.09,119.58,61.11,119.62,61.14,119.67,61.21,119.67,61.26,119.67,61.33,119.67,61.34,119.72,61.35,119.92,61.35,120.08,61.35,120.20,61.38,120.17,61.39,120.17,61.41,120.17,61.42,120.17,61.46,120.17,61.49,120.25,61.42,120.33,61.34,120.42,61.25,120.45,61.25,120.50,61.31,120.58,61.34,120.65,61.36,120.55,61.34,120.30,61.34,120.05,61.34,120.00,61.41,120.08,61.50,120.15,61.59,120.17,61.59,120.22,61.61,120.28,61.64,120.30,61.65,120.42,61.60,120.50,61.56,120.58,61.54,120.47,61.58,120.40
RZ_3437559_16415,null,null,50,0,3,61.64,120.28,61.73,120.20,61.79,120.22,61.80,120.33,61.81,120.47,61.84,120.53,61.86,120.55,61.86,120.55,61.88,120.58,61.90,120.60,61.96,120.62,62.00,120.62,61.95,120.47,61.86,120.33,61.89,120.20,61.99,120.30,62.06,120.35,62.04,120.40,62.02,120.72,62.02,121.05,61.98,121.28,61.91,121.12,61.91,120.97,61.99,120.80,62.06,120.67,62.08,120.55,62.05,120.50,62.01,120.50,61.96,120.50,61.96,120.53,61.98,120.55,62.04,120.70,62.10,120.80,62.16,120.90,62.17,120.78,62.20,120.65,62.21,120.53,62.25,120.45,62.30,120.35,62.33,120.55,62.31,120.83,62.30,121.05,62.31,120.97,62.36,120.92,62.40,120.85,62.42,120.78,62.41,120.72,62.40,120.67,62.39,120.65,62.39,120.70
RZ_3437559_16416,null,null,50,0,3,62.38,120.80,62.38,120.92,62.39,120.95,62.40,120.95,62.38,120.92,62.33,120.88,62.33,120.80,62.42,120.83,62.54,120.95,62.61,121.05,62.64,121.05,62.69,121.05,62.74,121.08,62.74,121.05,62.69,121.03,62.62,120.97,62.59,121.03,62.59,121.08,62.60,121.12,62.60,121.00,62.60,120.85,62.60,120.72,62.59,120.67,62.62,120.65,62.66,120.80,62.75,120.95,62.76,121.08,62.77,121.15,62.76,121.28,62.76,121.40,62.79,121.08,62.79,120.67,62.76,120.47,62.73,120.67,62.71,120.88,62.73,120.90,62.74,120.90,62.75,120.92,62.75,120.95,62.76,120.95,62.75,120.92,62.75,120.88,62.71,120.85,62.67,120.83,62.65,120.83,62.74,120.80,62.83,120.78,62.92,120.80,62.92,120.83,62.91,120.83
RZ_3437559_16417,null,null,50,0,3,62.89,120.90,62.86,120.97,62.81,121.08,62.79,120.97,62.75,120.85,62.74,120.72,62.75,120.75,62.81,120.92,62.86,121.10,62.90,121.08,62.90,120.95,62.90,120.83,62.95,120.83,62.99,120.83,63.02,120.83,63.01,120.83,63.01,120.88,63.04,120.90,63.04,121.03,63.06,121.10,63.09,121.03,63.12,120.88,63.12,120.88,63.10,121.03,63.06,121.17,63.02,121.12,63.02,120.90,63.10,120.67,63.24,120.47,63.36,120.42,63.39,120.40,63.35,120.40,63.29,120.42,63.24,120.42,63.20,120.50,63.19,120.80,63.16,121.08,63.16,121.22,63.16,121.15,63.19,121.10,63.20,121.10,63.24,121.12,63.27,120.97,63.31,120.85,63.35,120.70,63.40,120.47,63.41,120.25,63.36,120.25,63.31,120.45,63.27,120.70
RZ_3437559_16418,null,null,50,0,3,63.27,120.70,63.27,120.65,63.27,120.55,63.29,120.58,63.31,120.65,63.36,120.78,63.41,120.85,63.42,120.90,63.38,120.90,63.34,120.83,63.34,120.83,63.39,120.88,63.42,121.00,63.44,120.95,63.41,120.88,63.39,120.80,63.41,120.65,63.52,120.50,63.62,120.33,63.75,120.28,63.79,120.30,63.73,120.45,63.61,120.70,63.56,120.88,63.60,121.08,63.65,121.15,63.67,121.03,63.69,120.80,63.70,120.58,63.71,120.53,63.69,120.53,63.66,120.50,63.69,120.47,63.71,120.45,63.74,120.40,63.75,120.22,63.76,120.05,63.77,120.08,63.77,120.28,63.79,120.47,63.83,120.47,63.88,120.45,63.90,120.45,63.91,120.42,63.91,120.42,63.89,120.50,63.88,120.58,63.85,120.65,63.84,120.60,63.83,120.53
RZ_3437559_16419,null,null,50,0,1,63.83,120.45,63.84,120.38,63.84,120.35,63.83,120.38,63.80,120.42,63.80,120.50,63.81,120.50,63.81,120.53,63.77,120.65,63.84,120.78,63.90,120.95,63.98,121.00,63.98,121.03,63.90,121.00,63.84,120.85,63.77,120.70,63.80,120.70,63.81,120.83,63.80,121.05,63.80,121.20,63.83,121.20,63.85,121.05,63.89,120.97,63.90,121.00,63.94,121.03,63.96,121.00,64.01,120.97,64.04,121.00,64.09,121.08,64.11,121.15,64.15,121.20,64.10,121.22,64.04,121.28,63.99,121.33,63.98,121.38,64.00,121.40,64.03,121.45,64.03,121.50,64.00,121.38,63.95,121.22,63.95,120.90,63.92,120.75,63.92,120.62,63.91,120.72,63.98,120.85,64.12,120.95,64.39,120.97,64.60,121.08,64.88,121.25,65.17,121.50
RZ_3437559_16420,null,null,50,0,1,65.60,121.70,65.89,122.10,66.29,122.45,66.65,122.78,67.03,122.80,67.16,123.00,67.44,123.42,67.78,123.85,68.12,124.10,68.25,124.10,68.29,124.35,68.33,124.55,68.35,124.72,68.34,124.97,68.33,125.30,68.29,125.80,68.26,125.97,68.12,126.40,67.99,126.62,67.89,126.85,67.94,126.83,67.92,126.80,67.86,126.78,67.80,127.00,67.78,127.25,67.75,127.40,67.75,127.30,67.74,127.17,67.71,127.15,67.71,127.12,67.71,127.12,67.70,127.30,67.69,127.45,67.70,127.62,67.74,127.55,67.80,127.47,67.83,127.50,67.81,127.58,67.78,127.65,67.74,127.65,67.74,127.67,67.74,127.67,67.72,127.70,67.70,127.80,67.69,127.88,67.69,128.00,67.70,128.03,67.69,128.03,67.69,128.00,67.74,128.00
RZ_3437559_16421,null,null,50,0,1,67.80,127.95,67.86,127.92,67.88,127.88,67.90,127.88,67.91,127.90,67.92,127.90,67.95,127.85,67.99,127.80,68.00,127.72,68.00,127.65,68.00,127.65,68.00,127.75,68.01,127.88,68.03,127.80,68.00,127.60,67.97,127.38,67.94,127.30,67.94,127.33,67.96,127.33,67.99,127.33,68.01,127.40,68.00,127.42,68.00,127.47,67.97,127.45,67.95,127.47,67.94,127.47,67.94,127.47,67.95,127.15,67.96,126.83,67.96,126.53,67.96,126.50,67.95,126.70,67.95,126.92,67.94,127.20,67.94,127.22,67.94,127.28,67.94,127.28,67.97,127.22,68.01,127.12,68.08,127.00,68.10,126.95,68.12,126.95,68.15,126.92,68.15,126.90,68.19,126.88,68.25,126.88,68.30,126.92,68.31,126.95,68.30,127.00,68.30,127.03
RZ_3437559_16422,null,null,50,0,1,68.29,127.08,68.29,127.08,68.29,127.05,68.28,126.95,68.24,126.70,68.20,126.45,68.24,126.28,68.31,126.30,68.31,126.45,68.28,126.60,68.22,126.75,68.19,126.78,68.15,126.80,68.15,126.78,68.19,126.72,68.22,126.65,68.21,126.53,68.22,126.45,68.29,126.38,68.35,126.38,68.42,126.55,68.44,126.70,68.49,126.80,68.51,126.75,68.55,126.70,68.47,126.72,68.40,126.65,68.46,126.60,68.60,126.53,68.71,126.55,68.66,126.55,68.59,126.80,68.54,127.05,68.55,127.03,68.55,126.80,68.53,126.55,68.49,126.53,68.49,126.50,68.53,126.45,68.58,126.45,68.61,126.45,68.64,126.50,68.64,126.53,68.62,126.47,68.62,126.42,68.61,126.35,68.65,126.35,68.66,126.35,68.67,126.30,68.69,126.15
RZ_3437559_16423,null,null,50,0,1,68.70,125.97,68.70,126.20,68.70,126.47,68.71,126.70,68.74,126.60,68.76,126.58,68.76,126.60,68.76,126.50,68.81,126.33,68.86,126.12,68.90,126.10,68.91,126.05,68.91,126.00,68.89,125.95,68.89,125.85,68.88,125.78,68.80,125.90,68.74,126.08,68.69,126.10,68.70,126.00,68.72,125.88,68.79,125.92,68.86,125.88,68.94,125.85,68.95,125.78,68.96,125.75,68.97,125.75,68.91,125.80,68.85,125.90,68.89,125.97,68.97,126.15,69.03,126.25,68.99,126.30,68.99,126.20,69.05,126.10,69.11,126.05,69.14,126.08,69.16,126.12,69.19,126.15,69.17,125.90,69.14,125.62,69.09,125.45,69.09,125.55,69.08,125.65,69.08,125.65,69.08,125.65,69.14,125.65,69.19,125.62,69.25,125.55,69.24,125.55
RZ_3437559_16424,null,null,51,0,1,69.22,125.62,69.20,125.72,69.20,125.80,69.20,125.83,69.20,125.85,69.20,125.85,69.24,125.88,69.25,125.90,69.24,125.85,69.20,125.67,69.20,125.53,69.28,125.38,69.31,125.35,69.34,125.30,69.36,125.28,69.42,125.28,69.50,125.28,69.51,125.28,69.55,125.28,69.56,125.30,69.61,125.30,69.64,125.22,69.66,125.17,69.66,125.15,69.66,125.22,69.66,125.30,69.69,125.33,69.71,125.33,69.69,125.30,69.60,125.28,69.51,125.30,69.54,125.38,69.61,125.45,69.67,125.50,69.65,125.53,69.58,125.53,69.53,125.47,69.60,125.40,69.74,125.38,69.88,125.42,69.88,125.42,69.89,125.35,69.90,125.22,69.90,125.10,69.86,125.05,69.84,124.97,69.81,124.92,69.83,125.15,69.85,125.40,69.86,125.58,69.88,125.40
RZ_3437559_16425,null,null,51,0,1,69.88,125.20,69.91,125.10,69.94,125.17,69.96,125.25,69.97,125.33,69.99,125.25,69.99,125.20,70.00,125.12,70.03,125.12,70.05,125.12,70.08,125.10,70.08,125.10,70.09,125.08,70.10,124.92,70.08,124.78,70.04,124.92,69.99,125.20,70.04,125.45,70.10,125.40,70.14,125.38,70.12,125.38,70.09,125.47,70.08,125.55,70.09,125.58,70.11,125.53,70.11,125.53,70.11,125.53,70.15,125.53,70.20,125.42,70.25,125.35,70.26,125.33,70.28,125.35,70.25,125.35,70.24,125.42,70.22,125.50,70.22,125.33,70.22,125.05,70.22,124.80,70.21,124.80,70.22,124.83,70.25,124.83,70.30,124.83,70.34,124.83,70.38,124.83,70.46,124.83,70.53,124.80,70.59,125.03,70.60,125.25,70.56,125.42,70.53,125.38,70.50,125.28
RZ_3437559_16426,null,null,51,0,1,70.51,125.12,70.54,125.00,70.54,125.10,70.54,125.28,70.51,125.35,70.51,124.95,70.53,124.55,70.54,124.38,70.54,124.60,70.55,124.83,70.58,124.90,70.59,124.92,70.59,124.92,70.60,124.90,70.62,124.85,70.64,124.78,70.61,124.72,70.59,124.67,70.59,124.65,70.62,124.60,70.65,124.55,70.66,124.47,70.60,124.60,70.56,124.75,70.61,124.90,70.69,124.90,70.78,124.65,70.79,124.42,70.80,124.20,70.80,124.20,70.86,124.20,70.92,124.35,70.99,124.55,70.95,124.78,70.92,124.83,70.90,124.78,70.97,124.60,71.05,124.40,71.09,124.50,71.06,124.67,71.04,124.90,71.04,124.92,71.04,124.85,71.04,124.72,71.03,124.65,71.03,124.65,71.05,124.62,71.06,124.67,71.09,124.78,71.09,124.90,71.10,124.90
RZ_3437559_16427,null,null,50,0,1,71.11,124.90,71.08,124.90,71.03,124.92,71.04,124.92,71.09,124.90,71.14,124.88,71.14,124.85,71.14,124.88,71.14,124.92,71.16,124.92,71.20,124.92,71.24,124.88,71.26,124.85,71.28,124.83,71.30,124.70,71.29,124.55,71.29,124.45,71.22,124.47,71.17,124.50,71.19,124.50,71.24,124.45,71.28,124.42,71.28,124.40,71.29,124.22,71.28,124.08,71.26,124.10,71.21,124.28,71.21,124.25,71.21,124.05,71.24,123.78,71.24,123.70,71.26,123.65,71.34,123.70,71.41,123.83,71.42,123.85,71.38,123.85,71.33,123.85,71.30,124.20,71.33,124.55,71.38,124.65,71.45,124.33,71.49,123.97,71.50,123.83,71.46,123.78,71.42,123.75,71.39,123.72,71.38,123.78,71.35,123.92,71.34,123.97,71.34,123.95
RZ_3437559_16428,null,null,50,0,1,71.33,124.08,71.33,124.28,71.31,124.53,71.30,124.55,71.33,124.50,71.36,124.40,71.34,124.28,71.29,124.10,71.34,124.00,71.46,123.83,71.53,123.72,71.49,123.62,71.44,123.50,71.45,123.38,71.45,123.55,71.47,123.85,71.51,124.12,71.56,124.05,71.51,124.05,71.46,124.17,71.41,124.33,71.40,124.35,71.38,124.28,71.35,124.20,71.34,124.17,71.35,124.03,71.41,123.83,71.53,123.62,71.60,123.70,71.64,123.85,71.61,123.90,71.61,123.80,71.62,123.72,71.66,123.75,71.69,123.78,71.70,123.83,71.71,123.95,71.71,124.08,71.74,124.05,71.75,123.97,71.75,123.90,71.75,123.85,71.74,123.83,71.71,123.85,71.71,123.90,71.70,123.97,71.70,124.00,71.70,123.90,71.71,123.80,71.72,123.67
RZ_3437559_16429,null,null,51,0,11,71.72,123.65,71.75,123.60,71.78,123.78,71.81,123.90,71.88,124.00,71.92,123.90,71.89,123.78,71.79,123.67,71.66,123.58,71.64,123.55,71.65,123.60,71.69,123.70,71.72,123.78,71.72,123.83,71.71,123.78,71.70,123.75,71.70,123.72,71.71,123.67,71.74,123.60,71.75,123.53,71.75,123.67,71.81,123.85,71.88,124.08,71.86,124.10,71.79,123.85,71.74,123.58,71.74,123.47,71.71,123.58,71.76,123.70,71.84,123.62,71.90,123.65,71.89,123.65,71.88,123.67,71.88,123.70,71.95,123.78,72.01,123.83,72.06,123.92,72.03,124.00,71.97,124.12,71.95,124.20,71.91,124.28,71.89,124.30,71.84,124.33,71.83,124.03,71.83,123.62,71.85,123.20,71.86,123.35,71.90,123.58,71.94,123.83,71.96,123.85,71.96,123.83
RZ_3437559_16430,null,null,51,0,11,71.94,123.88,71.91,123.92,71.91,123.92,71.99,123.80,72.21,123.67,72.51,123.88,72.94,124.10,73.51,124.35,74.11,124.45,74.84,124.65,75.66,124.70,76.79,124.65,77.99,124.83,79.15,125.35,80.35,125.88,81.59,126.15,82.95,126.42,84.38,126.70,85.70,127.08,86.99,127.25,88.19,127.88,89.41,128.57,90.49,129.28,91.29,129.85,92.03,130.25,92.65,130.95,93.40,131.53,94.01,132.07,94.49,132.32,95.05,132.32,95.44,132.35,96.16,132.35,96.61,132.35,97.08,132.40,97.30,132.72,97.55,132.95,97.79,133.10,97.99,133.28,98.22,133.53,98.46,133.75,98.64,133.72,98.65,133.82,98.66,133.97,98.72,134.12,98.79,134.30,98.84,134.57,98.81,134.85,98.69,134.82,98.54,134.70,98.38,134.55,98.34,134.53
RZ_3437559_16431,null,null,50,0,11,98.34,134.50,98.21,134.45,98.08,134.45,97.89,134.45,97.84,134.47,97.75,134.65,97.69,135.03,97.61,135.53,97.50,135.85,97.39,135.97,97.28,136.07,97.22,136.10,97.16,136.07,97.09,135.95,97.05,135.75,97.03,135.62,97.01,135.90,96.97,136.25,96.90,136.30,96.85,135.97,96.84,135.65,96.88,135.65,96.85,135.72,96.83,135.80,96.80,135.65,96.84,135.43,96.74,135.20,96.64,135.22,96.54,135.25,96.54,135.25,96.50,135.25,96.45,135.18,96.42,135.10,96.45,135.22,96.45,135.55,96.40,135.85,96.36,135.78,96.34,135.62,96.35,135.53,96.34,135.57,96.36,135.43,96.39,135.20,96.35,135.20,96.29,135.40,96.22,135.60,96.24,135.57,96.24,135.50,96.24,135.43,96.24,135.55,96.20,135.72
RZ_3437559_16432,null,null,50,0,3,96.14,136.10,96.06,136.28,96.03,136.53,95.99,136.62,95.97,136.70,95.96,136.68,95.95,136.60,95.95,136.53,95.95,136.38,95.95,136.30,95.96,136.28,95.99,136.22,96.01,136.18,96.04,136.10,96.05,136.07,96.09,136.03,96.12,135.97,96.12,136.03,96.10,136.20,96.08,136.38,96.10,136.18,96.12,135.93,96.12,135.72,96.11,135.78,96.08,135.80,96.04,135.60,96.01,135.38,96.04,135.30,96.05,135.68,96.05,136.07,96.01,136.45,95.97,136.47,95.97,136.38,95.95,136.25,95.94,136.03,95.92,135.88,95.90,135.53,95.88,135.28,95.91,135.38,95.99,135.53,96.06,135.72,96.08,135.65,96.11,135.75,96.12,135.82,96.05,135.80,95.94,135.80,95.84,135.78,95.91,135.82,95.97,135.95,96.00,136.05
RZ_3437559_16433,null,null,50,0,3,95.92,136.12,95.85,136.15,95.78,136.00,95.76,135.78,95.79,135.57,95.84,135.60,95.89,135.75,95.89,135.90,95.88,136.00,95.88,135.97,95.88,135.93,95.85,136.03,95.83,136.15,95.80,136.10,95.79,135.95,95.80,136.03,95.84,136.28,95.88,136.53,95.89,136.47,95.88,136.35,95.89,136.03,95.89,135.75,95.89,135.55,95.88,135.57,95.90,135.45,95.92,135.30,95.95,135.32,95.94,135.55,95.92,135.78,95.92,135.82,95.92,135.82,95.94,135.78,95.94,135.60,95.95,135.47,95.96,135.40,95.97,135.45,95.99,135.53,95.89,135.55,95.78,135.62,95.67,135.68,95.66,135.75,95.64,135.85,95.66,135.97,95.71,136.03,95.76,136.03,95.76,136.03,95.76,136.05,95.79,136.18,95.80,136.30,95.81,136.55
RZ_3437559_16434,null,null,51,0,3,95.80,136.70,95.81,136.85,95.84,136.80,95.86,136.60,95.86,136.30,95.85,136.03,95.84,136.00,95.86,135.95,95.86,135.90,95.86,135.80,95.85,135.90,95.90,136.03,95.95,136.12,96.00,136.03,96.01,135.93,96.04,136.15,96.06,136.47,96.08,136.60,96.01,136.40,95.95,136.15,95.88,136.10,95.66,136.05,95.35,136.05,94.60,136.05,93.84,136.00,92.84,135.93,91.81,135.97,90.69,136.07,89.62,136.22,88.60,136.25,87.61,136.25,86.50,136.62,85.64,137.00,84.46,137.72,83.59,138.07,82.64,138.40,82.05,138.47,81.33,138.57,80.80,138.70,80.31,138.72,79.99,138.68,79.59,138.65,79.20,138.57,78.84,138.55,78.49,138.53,78.28,138.72,78.05,138.93,77.78,139.15,77.45,139.15,77.17,139.05,77.08,138.95
RZ_3437559_16435,null,null,49,0,3,77.03,138.85,77.01,138.85,76.99,138.93,76.96,139.03,77.06,139.12,77.16,139.22,77.30,139.32,77.31,139.35,77.31,139.28,77.29,139.18,77.25,139.12,77.20,139.10,77.15,139.12,77.09,139.20,77.04,139.25,77.01,139.22,77.00,139.20,77.01,139.22,77.11,139.18,77.20,139.12,77.29,138.97,77.29,138.88,77.28,138.78,77.25,138.88,77.22,138.95,77.30,139.07,77.38,139.10,77.36,139.10,77.29,139.10,77.29,139.10,77.39,139.00,77.51,138.93,77.53,138.90,77.55,138.90,77.54,138.88,77.54,138.82,77.56,138.82,77.58,138.88,77.60,138.93,77.58,138.88,77.55,138.82,77.56,139.00,77.59,139.22,77.62,139.18,77.67,138.88,77.72,138.62,77.80,138.72,77.83,138.97,77.84,139.20
RZ_3437559_16436,null,null,51,0,3,77.81,139.35,77.80,139.38,77.80,139.35,77.78,139.35,77.75,139.32,77.74,139.28,77.72,139.25,77.75,139.25,77.78,139.22,77.79,139.18,77.80,139.12,77.80,139.12,77.85,139.12,77.89,139.12,77.91,139.28,77.84,139.38,77.71,139.47,77.60,139.62,77.64,139.82,77.71,140.03,77.80,139.97,77.83,139.88,77.78,139.75,77.70,139.70,77.67,139.72,77.70,139.72,77.72,139.72,77.72,139.68,77.74,139.65,77.76,139.60,77.75,139.57,77.72,139.53,77.75,139.50,77.79,139.47,77.83,139.47,77.84,139.55,77.86,139.60,77.90,139.68,77.91,139.78,77.84,139.82,77.75,139.88,77.69,139.90,77.69,140.07,77.70,140.22,77.72,140.07,77.75,139.80,77.79,139.55,77.80,139.53,77.79,139.55,77.76,139.55,77.74,139.55
RZ_3437559_16437,null,null,51,0,3,77.72,139.65,77.72,139.78,77.72,139.97,77.70,140.10,77.67,140.20,77.65,140.20,77.65,140.05,77.66,139.95,77.69,139.85,77.75,139.97,77.81,140.03,77.91,140.12,77.94,140.20,77.89,140.25,77.80,140.25,77.71,140.25,77.71,140.28,77.70,140.35,77.72,140.40,77.76,140.20,77.83,139.95,77.85,139.70,77.84,139.70,77.74,139.93,77.64,140.15,77.60,140.20,77.59,140.03,77.58,139.90,77.54,139.95,77.54,139.97,77.55,139.95,77.47,139.90,77.40,139.82,77.33,139.72,77.34,139.72,77.35,139.95,77.36,140.28,77.38,140.55,77.40,140.60,77.40,140.57,77.39,140.47,77.41,140.47,77.44,140.47,77.47,140.60,77.49,140.70,77.53,140.55,77.44,140.32,77.35,140.12,77.26,140.12,77.28,140.15,77.30,139.95
RZ_3437559_16438,null,null,52,0,3,77.29,139.78,77.24,139.97,77.19,140.38,77.19,140.43,77.21,140.12,77.24,139.88,77.24,140.05,77.24,140.18,77.24,140.22,77.25,140.12,77.26,140.03,77.28,140.00,77.29,140.05,77.25,140.10,77.19,140.07,77.19,140.03,77.24,139.82,77.25,139.70,77.20,139.85,77.15,140.10,77.14,140.30,77.15,140.20,77.16,140.10,77.17,140.07,77.21,139.95,77.24,139.82,77.25,139.68,77.22,139.65,77.21,139.62,77.12,139.60,77.04,139.57,76.85,139.62,76.62,139.68,76.31,139.72,75.75,139.68,75.10,139.62,74.40,139.80,73.86,139.97,73.28,140.15,72.44,140.15,71.74,140.20,71.05,140.25,70.54,140.28,69.84,140.20,69.31,140.18,68.86,140.18,68.60,140.18,68.49,140.20,68.40,140.15,68.34,140.22,68.29,140.32,68.31,140.35
RZ_3437559_16439,null,null,101,0,1,68.34,140.18,68.40,140.00,68.46,139.97,68.51,140.07,68.51,140.20,68.53,140.22,68.47,140.25,68.41,140.25,68.42,140.25,68.50,140.20,68.51,140.15,68.45,140.10,68.38,140.00,68.36,139.90,68.30,139.78,68.25,139.72,68.20,139.65,68.31,139.65,68.42,139.57,68.51,139.50,68.47,139.50,68.40,139.70,68.35,139.90,68.29,140.03,68.28,140.03,68.25,140.00,68.28,139.95,68.29,139.93,68.24,139.90,68.16,139.88,68.09,139.85,68.05,139.82,68.03,139.82,68.00,139.82,68.01,139.82,68.05,139.78,68.09,139.70,68.12,139.60,68.14,139.57,68.17,139.65,68.22,139.68,68.28,139.65,68.31,139.57,68.33,139.55,68.31,139.53,68.26,139.53,68.22,139.50,68.20,139.47,68.19,139.47,68.17,139.45,68.19,139.43,68.24,139.60,68.26,139.80,68.26,140.07,68.25,140.15,68.25,140.05,68.22,139.90,68.20,139.75,68.17,139.50,68.19,139.22,68.24,139.05,68.28,139.18,68.31,139.25,68.30,139.25,68.29,139.20,68.28,139.18,68.28,139.12,68.25,139.07,68.24,138.97,68.21,138.90,68.22,138.85,68.22,138.90,68.21,138.97,68.20,139.00,68.17,139.03,68.15,139.03,68.12,139.05,68.14,139.12,68.17,139.20,68.22,139.22,68.24,139.28,68.21,139.30,68.14,139.43,68.08,139.50,68.09,139.60,68.14,139.57,68.20,139.30,68.22,138.90,68.19,138.50,68.12,138.62,68.15,138.88,68.25,139.10,68.34,138.95,68.28,138.75,68.22,138.57,68.20,138.55,68.21,138.55,68.21,138.57,68.17,138.62,68.15,138.65,68.11,138.68
RZ_3437559_16440,null,null,50,0,1,68.14,138.68,68.15,138.78,68.19,138.80,68.19,138.78,68.10,138.75,68.01,138.82,67.92,138.95,67.94,138.95,67.94,139.00,67.94,139.07,67.96,139.18,67.99,139.15,68.01,139.10,68.00,139.03,68.04,138.97,68.06,138.95,68.06,138.93,67.99,138.88,67.90,138.78,67.91,138.60,67.97,138.40,68.01,138.38,67.96,138.45,67.92,138.57,67.90,138.62,67.90,138.55,67.90,138.47,67.89,138.38,67.92,138.43,67.96,138.45,68.01,138.43,68.03,138.38,68.04,138.22,68.06,138.10,68.08,138.03,68.06,138.07,68.04,138.12,68.01,138.18,68.00,138.35,67.94,138.53,67.88,138.65,67.84,138.55,67.85,138.45,67.89,138.30,67.91,138.20,67.96,138.20,67.97,138.28,67.97,138.43,67.95,138.47,67.92,138.55
RZ_3437559_16441,null,null,50,0,1,67.90,138.53,67.88,138.45,67.81,138.40,67.79,138.35,67.75,138.40,67.79,138.22,67.81,138.07,67.85,138.07,67.89,138.25,67.92,138.40,67.88,138.35,67.80,138.30,67.71,138.25,67.70,138.25,67.69,138.25,67.72,137.90,67.76,137.60,67.75,137.30,67.70,137.38,67.64,137.70,67.61,138.00,67.60,138.30,67.62,138.35,67.66,138.28,67.70,138.12,67.67,137.97,67.64,137.88,67.60,137.78,67.62,137.68,67.67,137.60,67.74,137.53,67.78,137.53,67.79,137.57,67.74,137.72,67.67,137.78,67.60,137.85,67.59,137.97,67.59,138.15,67.61,137.93,67.61,137.55,67.56,137.25,67.50,137.32,67.46,137.40,67.49,137.38,67.51,137.32,67.55,137.38,67.58,137.50,67.61,137.62,67.61,137.68,67.58,137.68
RZ_3437559_16442,null,null,50,0,1,67.56,137.62,67.58,137.55,67.60,137.43,67.60,137.35,67.58,137.28,67.54,137.30,67.50,137.43,67.46,137.57,67.42,137.68,67.42,137.62,67.41,137.57,67.42,137.55,67.44,137.43,67.44,137.30,67.45,137.18,67.44,137.20,67.44,137.22,67.42,137.28,67.40,137.35,67.36,137.38,67.33,137.43,67.31,137.40,67.31,137.38,67.22,137.32,67.12,137.32,67.04,137.35,67.03,137.40,67.03,137.45,67.05,137.47,67.06,137.50,67.06,137.57,67.06,137.65,67.08,137.62,67.09,137.62,67.08,137.60,67.06,137.62,67.05,137.65,67.06,137.68,67.09,137.68,67.10,137.70,67.10,137.70,67.06,137.62,67.01,137.53,66.97,137.40,66.95,137.32,66.96,137.25,66.96,137.18,66.96,137.10,66.96,137.00,66.96,137.00
RZ_3437559_16443,null,null,50,0,12,66.95,137.18,66.94,137.38,66.91,137.45,66.89,137.45,66.94,137.28,66.99,137.07,66.97,136.88,66.91,136.90,66.85,136.93,66.83,136.95,66.81,136.95,66.80,136.93,66.80,136.90,66.80,136.88,66.80,136.85,66.80,136.85,66.80,136.88,66.79,136.90,66.79,136.95,66.79,136.95,66.79,136.93,66.78,136.90,66.74,136.88,66.71,136.80,66.71,136.70,66.74,136.68,66.75,136.70,66.71,136.70,66.69,136.65,66.65,136.60,66.65,136.60,66.61,136.90,66.56,137.22,66.51,137.55,66.47,137.57,66.45,137.60,66.44,137.57,66.45,137.50,66.46,137.40,66.46,137.30,66.45,137.22,66.45,137.15,66.46,137.12,66.47,137.07,66.47,137.03,66.46,136.93,66.45,136.88,66.45,136.88,66.45,136.93,66.44,136.95
RZ_3437559_16444,null,null,50,0,4,66.40,136.95,66.36,136.95,66.35,136.95,66.35,136.90,66.26,136.82,66.16,137.05,66.08,137.32,66.05,137.50,66.12,137.38,66.20,137.28,66.24,137.15,66.20,137.05,66.14,137.05,66.10,137.20,66.09,137.30,66.12,137.25,66.15,137.20,66.17,137.07,66.17,136.95,66.14,136.82,66.11,136.85,66.10,136.85,66.03,136.82,65.96,136.82,65.85,136.82,65.81,137.10,65.75,137.35,65.72,137.45,65.79,137.32,65.86,137.30,65.91,137.38,65.88,137.43,65.88,137.43,65.88,137.45,65.89,137.53,65.89,137.55,65.88,137.65,65.85,137.72,65.81,137.82,65.78,137.82,65.74,137.88,65.70,137.93,65.67,137.97,65.61,137.95,65.56,137.95,65.47,137.97,65.46,137.85,65.45,137.68,65.51,137.53,65.56,137.57
RZ_3437559_16445,null,null,50,0,4,65.61,137.62,65.59,137.65,65.55,137.65,65.53,137.68,65.50,137.68,65.49,137.62,65.46,137.53,65.45,137.40,65.41,137.35,65.38,137.40,65.36,137.45,65.38,137.45,65.40,137.40,65.41,137.35,65.40,137.32,65.39,137.38,65.38,137.50,65.39,137.60,65.41,137.68,65.46,137.70,65.49,137.72,65.49,137.60,65.49,137.40,65.49,137.18,65.47,137.07,65.44,137.12,65.41,137.18,65.28,137.25,65.06,137.28,64.75,137.15,64.45,137.03,64.11,136.93,63.85,136.90,63.59,136.82,63.33,136.60,62.96,136.45,62.69,136.35,62.40,136.35,62.12,136.18,61.86,135.95,61.67,135.78,61.58,135.65,61.51,135.57,61.50,135.55,61.48,135.50,61.45,135.65,61.50,135.80,61.56,135.75,61.64,135.60,61.61,135.43
RZ_3437559_16446,null,null,50,0,4,61.59,135.32,61.58,135.25,61.59,135.20,61.58,135.15,61.55,135.03,61.55,134.97,61.58,135.00,61.58,135.12,61.54,135.18,61.51,135.00,61.50,134.85,61.50,134.80,61.49,135.00,61.46,134.97,61.45,134.85,61.42,134.65,61.38,134.57,61.33,134.62,61.29,134.68,61.27,134.70,61.26,134.70,61.25,134.75,61.25,134.80,61.26,134.70,61.29,134.60,61.27,134.55,61.24,134.55,61.20,134.57,61.19,134.50,61.21,134.40,61.16,134.38,61.11,134.43,61.09,134.47,61.11,134.53,61.14,134.60,61.14,134.65,61.14,134.62,61.19,134.60,61.23,134.60,61.30,134.65,61.33,134.72,61.26,134.75,61.17,134.72,61.09,134.68,61.11,134.68,61.11,134.82,61.11,135.00,61.08,135.22,61.09,135.32,61.12,135.25
RZ_3437559_16447,null,null,50,0,4,61.14,135.10,61.11,134.95,61.06,134.95,61.04,134.95,61.02,134.93,61.01,134.90,60.96,134.62,60.92,134.40,60.94,134.28,60.99,134.40,61.08,134.53,61.11,134.53,61.12,134.53,61.09,134.55,60.98,134.57,60.88,134.57,60.83,134.57,60.85,134.57,60.86,134.80,60.85,135.03,60.81,135.28,60.79,135.30,60.76,135.35,60.77,135.28,60.80,135.15,60.83,135.07,60.84,135.12,60.84,135.22,60.85,135.28,60.86,135.25,60.86,135.15,60.85,135.07,60.83,134.97,60.85,134.80,60.90,134.60,60.85,134.43,60.75,134.43,60.64,134.43,60.62,134.60,60.62,134.78,60.64,135.03,60.74,135.12,60.83,135.05,60.90,134.93,60.91,134.80,60.90,134.80,60.88,134.80,60.86,134.82,60.86,134.85,60.88,134.90
RZ_3437559_16448,null,null,50,0,4,60.85,135.10,60.76,135.28,60.67,135.40,60.61,135.18,60.62,134.97,60.67,134.78,60.73,134.80,60.77,134.88,60.79,134.90,60.79,134.93,60.77,134.90,60.76,134.93,60.75,134.95,60.74,134.97,60.76,134.93,60.77,134.90,60.74,134.82,60.70,134.80,60.61,134.78,60.56,134.97,60.59,135.18,60.66,135.18,60.74,134.97,60.74,134.80,60.70,134.82,60.66,134.95,60.61,135.05,60.59,134.93,60.58,134.70,60.55,134.70,60.52,134.93,60.50,135.18,60.50,135.12,60.49,135.10,60.48,135.05,60.50,135.03,60.51,135.00,60.58,135.03,60.59,135.07,60.61,135.15,60.60,135.18,60.56,135.15,60.54,135.15,60.52,135.15,60.45,135.15,60.36,135.18,60.27,135.18,60.26,135.15,60.23,135.25,60.20,135.40
RZ_3437559_16449,null,null,50,0,4,60.19,135.60,60.20,135.62,60.20,135.62,60.19,135.57,60.19,135.30,60.20,135.05,60.21,134.93,60.21,135.05,60.15,135.15,60.10,135.12,60.05,135.30,60.06,135.47,60.08,135.68,60.09,135.72,60.10,135.53,60.12,135.28,60.16,135.00,60.17,134.95,60.17,134.97,60.16,135.07,60.16,135.12,60.15,135.07,60.14,135.05,60.12,135.05,60.12,135.05,60.14,135.05,60.17,135.07,60.23,135.15,60.27,135.20,60.20,135.22,60.08,135.22,59.96,135.22,59.96,135.07,59.98,134.93,59.99,134.72,60.00,134.70,60.02,134.68,60.04,134.70,60.08,134.75,60.11,134.80,60.06,134.95,59.99,135.10,59.95,135.25,59.99,135.30,59.94,135.07,59.85,134.82,59.75,134.45,59.74,134.35,59.71,134.28,59.71,134.43
RZ_3437559_16450,null,null,50,0,4,59.75,134.57,59.77,134.75,59.79,134.75,59.79,134.78,59.81,134.70,59.84,134.60,59.84,134.47,59.81,134.53,59.75,134.68,59.69,134.82,59.64,135.00,59.65,135.05,59.73,134.93,59.81,134.72,59.85,134.47,59.77,134.45,59.67,134.55,59.56,134.68,59.58,134.80,59.60,134.80,59.60,134.78,59.56,134.75,59.52,134.68,59.59,134.62,59.69,134.43,59.66,134.28,59.56,134.18,59.49,134.20,59.54,134.28,59.60,134.30,59.64,134.25,59.67,134.20,59.71,134.22,59.74,134.30,59.75,134.35,59.66,134.20,59.55,134.05,59.49,134.12,59.54,134.32,59.59,134.53,59.59,134.55,59.65,134.47,59.71,134.38,59.67,134.28,59.59,134.25,59.50,134.22,59.50,134.28,59.49,134.32,59.49,134.32,59.45,134.25
RZ_3437559_16451,null,null,50,0,4,59.44,134.12,59.42,134.05,59.44,134.00,59.45,134.00,59.45,133.97,59.41,133.95,59.36,133.93,59.34,134.03,59.36,134.15,59.39,134.22,59.41,134.12,59.46,133.82,59.51,133.20,59.55,132.62,59.59,132.25,59.61,132.28,59.66,132.20,59.69,132.12,59.69,132.03,59.66,132.18,59.62,132.30,59.58,132.38,59.55,132.28,59.52,132.15,59.50,132.07,59.49,132.07,59.46,132.07,59.45,131.93,59.49,131.72,59.54,131.47,59.51,131.35,59.25,131.20,58.89,131.12,58.52,132.35,58.31,134.32,57.85,137.90,57.35,141.55,56.86,146.15,56.64,151.00,56.60,156.57,56.75,162.50,56.92,168.88,57.14,175.32,57.16,182.62,57.04,190.35,56.77,198.62,56.65,207.50,57.46,217.03,59.35,226.20,61.17,231.88
RZ_3437559_16452,null,null,50,0,4,60.14,243.25,58.15,252.35,56.59,264.10,57.01,269.38,57.81,276.85,58.30,281.65,58.65,283.85,58.65,283.85
RZ_3437559_16453,null,null,50,0,4,59.51,297.07,59.51,297.07,59.17,295.02,58.54,291.10,57.95,287.15,57.09,282.27,55.95,277.35,54.55,269.98,53.89,264.07,53.71,258.70,54.14,254.53,54.24,250.10,54.11,245.18,53.11,240.85,52.19,236.97,51.59,232.93,51.50,228.28,51.67,223.62,51.75,219.97
RZ_3437559_16454,null,null,50,0,4,52.01,216.38,52.21,212.05,52.51,207.12,52.71,202.80,52.76,198.93,52.74,195.78,52.75,191.78,52.84,188.85,52.94,185.88,53.05,182.68,53.12,178.82,53.20,174.55,53.31,171.50,53.50,168.10,53.73,164.70,53.79,161.15,53.79,158.25,53.73,155.88,53.86,152.95,53.99,150.30,54.12,147.95,54.23,146.10,54.29,144.32,54.31,143.10,54.38,141.45,54.46,139.97,54.60,138.00,54.59,136.78,54.60,135.47,54.60,134.50,54.69,133.82,54.74,133.25,54.80,132.60,54.84,131.95,54.88,131.60,54.90,131.50,54.92,131.47,54.96,131.55,55.00,131.68,55.01,132.10,55.01,132.43,55.17,132.38,55.36,131.97,55.54,131.57,55.51,131.60,55.49,131.62,55.48,131.65,55.51,131.65,55.56,131.65,55.64,131.57
RZ_3437559_16455,null,null,50,0,4,55.66,131.50,55.66,131.53,55.65,131.55,55.64,131.57,55.64,131.50,55.59,131.50,55.51,131.80,55.45,132.12,55.45,132.43,55.55,132.40,55.64,132.38,55.73,132.38,55.74,132.35,55.76,132.35,55.71,132.35,55.64,132.40,55.58,132.45,55.58,132.53,55.60,132.53,55.61,132.55,55.64,132.55,55.65,132.55,55.65,132.62,55.65,132.72,55.66,132.68,55.73,132.40,55.76,132.12,55.76,132.30,55.70,132.60,55.64,133.00,55.60,133.15,55.52,133.28,55.44,133.53,55.34,133.72,55.33,133.70,55.34,133.45,55.36,133.38,55.38,133.57,55.39,133.68,55.39,133.62,55.41,133.55,55.42,133.55,55.42,133.55,55.38,133.93,55.21,134.28,55.05,134.72,54.94,134.80,54.98,134.62,55.05,134.30,55.12,133.97
RZ_3437559_16456,null,null,50,0,4,55.15,134.28,55.15,134.65,55.14,135.05,55.16,135.10,55.19,135.00,55.14,134.80,55.05,134.88,54.98,135.10,54.98,135.32,55.02,135.28,55.05,135.38,55.09,135.50,55.09,135.57,55.08,135.70,55.04,135.82,54.99,135.93,54.95,135.72,54.88,135.55,54.81,135.43,54.79,135.40,54.89,135.43,55.00,135.47,55.00,135.53,54.91,135.57,54.81,135.55,54.80,135.55,54.79,135.55,54.77,135.57,54.77,135.65,54.74,135.70,54.70,135.82,54.64,135.95,54.61,136.05,54.67,136.10,54.77,135.93,54.86,135.85,54.84,135.78,54.81,135.88,54.81,135.80,54.83,135.65,54.80,135.53,54.75,135.45,54.76,135.45,54.83,135.43,54.77,135.57,54.70,135.70,54.62,135.85,54.64,135.85,54.65,135.53,54.69,135.20
RZ_3437559_16457,null,null,50,0,4,54.74,134.95,54.75,135.10,54.79,135.25,54.81,135.32,54.74,135.43,54.62,135.55,54.50,135.65,54.50,135.65,54.54,135.62,54.58,135.60,54.58,135.65,54.52,135.72,54.48,135.75,54.48,135.78,54.49,135.75,54.54,135.50,54.58,135.28,54.60,135.07,54.56,135.18,54.48,135.28,54.39,135.30,54.33,135.30,54.39,135.30,54.46,135.20,54.46,135.10,54.39,135.03,54.30,135.18,54.27,135.22,54.25,135.28,54.24,135.25,54.24,135.38,54.24,135.47,54.23,135.53,54.21,135.55,54.16,135.47,54.11,135.40,54.08,135.32,54.10,135.32,54.12,135.50,54.15,135.68,54.15,135.50,54.17,135.15,54.12,135.00,54.05,135.18,53.98,135.30,53.98,135.32,53.98,135.38,53.96,135.45,53.96,135.35,53.95,135.28
RZ_3437559_16458,null,null,50,0,4,53.96,135.18,53.95,135.20,53.92,135.47,53.90,135.72,53.88,136.03,53.88,136.03,53.86,136.05,53.90,136.07,53.95,136.00,54.00,135.90,53.98,135.80,53.92,135.80,53.89,135.75,53.84,135.65,53.79,135.62,53.74,135.62,53.81,135.80,53.88,135.93,53.95,135.82,53.91,135.60,53.90,135.35,53.88,135.30,53.90,135.20,53.91,135.10,53.92,135.22,53.94,135.43,53.92,135.57,53.89,135.50,53.86,135.45,53.80,135.50,53.79,135.57,53.79,135.32,53.83,135.00,53.85,134.62,53.86,134.57,53.85,134.88,53.80,135.25,53.77,135.47,53.76,135.40,53.76,135.32,53.73,135.25,53.65,135.10,53.60,134.95,53.56,134.97,53.48,135.00,53.41,135.00,53.35,134.93,53.36,134.88,53.36,134.85,53.36,134.70
RZ_3437559_16459,null,null,50,0,4,53.38,134.55,53.42,134.35,53.45,134.25,53.49,134.15,53.49,134.05,53.55,134.03,53.60,134.05,53.50,134.12,53.35,134.32,53.17,134.53,53.15,134.70,53.12,134.70,53.14,134.65,53.11,134.60,53.11,134.50,53.09,134.40,53.09,134.32,53.09,134.38,53.09,134.43,53.10,134.45,53.10,134.40,53.09,134.28,53.10,134.12,53.12,133.93,53.15,133.80,53.15,133.75,53.12,133.82,53.11,134.00,53.12,134.15,53.09,134.00,53.02,133.72,52.96,133.47,52.96,133.45,52.96,133.43,52.98,133.43,52.98,133.45,52.96,133.50,52.91,133.50,52.86,133.50,52.84,133.57,52.80,133.68,52.77,133.75,52.83,133.75,52.91,133.68,52.85,133.65,52.73,133.62,52.59,133.70,52.60,133.75,52.62,133.68,52.66,133.53
RZ_3437559_16460,null,null,50,0,4,52.69,133.35,52.69,133.15,52.69,132.97,52.67,133.10,52.69,133.38,52.73,133.60,52.79,133.55,52.80,133.47,52.79,133.47,52.76,133.45,52.83,133.43,52.86,133.40,52.86,133.40,52.75,133.45,52.66,133.50,52.65,133.57,52.71,133.45,52.76,133.35,52.71,133.30,52.65,133.47,52.62,133.60,52.65,133.62,52.66,133.62,52.60,133.62,52.55,133.65,52.50,133.62,52.46,133.65,52.38,133.70,52.31,133.70,52.34,133.32,52.42,132.97,52.48,133.07,52.50,133.55,52.50,134.10,52.51,134.20,52.51,133.97,52.45,133.72,52.39,133.50,52.29,133.57,52.19,133.50,52.11,133.12,52.09,132.78,52.15,132.25,52.19,132.05,52.21,131.88,52.21,131.97,52.14,132.25,52.08,132.50,52.00,132.70,51.98,132.70
RZ_3437559_16461,null,null,50,0,4,51.96,132.72,51.96,132.80,51.98,132.90,51.98,132.85,51.94,132.72,51.91,132.57,51.90,132.57,51.86,132.57,51.83,132.57,51.80,132.30,51.80,132.05,51.84,131.82,51.84,132.10,51.80,132.38,51.76,132.53,51.81,132.38,51.89,132.00,51.91,131.75,51.88,131.60,51.79,131.93,51.75,132.28,51.69,132.50,51.64,132.53,51.58,132.53,51.60,132.55,51.62,132.53,51.66,132.47,51.69,132.25,51.66,132.05,51.64,131.88,51.58,132.00,51.56,132.10,51.56,132.03,51.54,131.82,51.51,131.65,51.48,131.65,51.51,131.70,51.55,131.60,51.56,131.40,51.56,131.20,51.56,131.15,51.55,131.25,51.52,131.50,51.50,131.68,51.50,131.68,51.46,131.53,51.41,131.47,51.33,131.55,51.27,131.62,51.20,131.62
RZ_3437559_16462,null,null,50,0,4,51.17,131.55,51.14,131.47,51.15,131.43,51.16,131.43,51.19,131.45,51.27,131.47,51.35,131.57,51.34,131.68,51.26,131.75,51.21,131.75,51.23,131.75,51.21,131.75,51.21,131.57,51.25,131.40,51.31,131.22,51.35,131.40,51.34,131.55,51.33,131.70,51.31,131.70,51.30,131.70,51.29,131.72,51.26,131.78,51.24,131.78,51.23,131.82,51.23,131.88,51.29,131.70,51.34,131.50,51.36,131.22,51.31,131.15,51.21,131.05,51.14,131.00,51.10,130.97,51.10,130.97,51.10,131.03,51.10,131.15,51.08,131.30,51.04,131.38,51.01,131.40,51.02,131.22,51.02,131.00,51.02,131.05,50.98,131.30,50.90,131.70,50.81,131.85,50.75,131.68,50.73,131.38,50.76,131.18,50.75,131.35,50.74,131.53,50.71,131.47
RZ_3437559_16463,null,null,50,0,4,50.71,131.32,50.71,131.12,50.74,131.05,50.77,131.05,50.84,131.07,50.86,131.10,50.85,131.07,50.77,131.03,50.70,131.03,50.66,131.07,50.64,131.12,50.62,131.15,50.58,131.18,50.52,131.22,50.50,131.32,50.50,131.40,50.50,131.50,50.49,131.55,50.48,131.45,50.46,131.32,50.48,131.00,50.50,130.80,50.51,130.75,50.49,130.93,50.49,131.15,50.50,131.28,50.42,131.32,50.35,131.10,50.30,130.88,50.35,130.68,50.38,130.80,50.36,131.00,50.35,131.18,50.34,131.22,50.34,131.20,50.34,131.20,50.35,131.18,50.35,131.12,50.39,131.10,50.42,131.15,50.42,131.20,50.36,131.22,50.30,131.20,50.24,131.22,50.20,131.22,50.16,131.30,50.16,131.35,50.19,131.10,50.21,130.78,50.23,130.45
RZ_3437559_16464,null,null,50,0,4,50.04,130.47,49.83,130.47,49.62,130.50,49.39,130.43,49.19,130.32,48.79,130.22,48.41,130.32,47.95,130.43,47.46,130.45,47.12,130.28,46.76,130.28,46.54,130.47,46.17,130.72,45.92,130.80,45.66,130.85,45.55,130.85,45.36,130.97,45.30,131.12,45.24,131.25,45.23,131.43,45.20,131.70,45.24,131.93,45.30,131.90,45.45,131.78,45.58,131.65,45.67,131.68,45.69,131.68,45.71,131.65,45.77,131.62,45.85,131.57,45.89,131.55,45.90,131.68,45.83,131.75,45.74,131.82,45.66,131.75,45.61,131.72,45.58,131.70,45.52,131.70,45.54,131.72,45.54,131.75,45.50,131.90,45.45,132.03,45.39,132.25,45.36,132.30,45.34,132.35,45.34,132.28,45.34,132.28,45.33,132.25,45.31,132.38,45.31,132.40
RZ_3437559_16465,null,null,50,0,4,45.29,132.50,45.23,132.57,45.17,132.53,45.23,132.40,45.29,132.22,45.36,132.20,45.36,132.22,45.29,132.28,45.20,132.38,45.11,132.53,45.05,132.65,45.01,132.65,45.00,132.60,45.05,132.57,45.12,132.55,45.15,132.50,45.12,132.47,45.09,132.50,45.08,132.50,45.08,132.50,45.08,132.55,45.05,132.60,45.02,132.60,44.99,132.60,44.96,132.65,44.98,132.70,44.98,132.78,44.96,132.85,44.95,132.90,44.92,133.00,44.92,133.05,44.92,133.10,44.91,133.22,44.90,133.38,44.92,133.15,44.96,132.78,44.96,132.68,44.96,132.97,44.95,133.25,44.95,133.28,44.92,133.10,44.89,132.93,44.88,132.72,44.81,132.70,44.76,132.68,44.71,132.60,44.71,132.57,44.73,132.53,44.73,132.53,44.73,132.55
RZ_3437559_16466,null,null,50,0,4,44.76,132.62,44.80,132.70,44.84,132.72,44.83,132.75,44.79,132.72,44.76,132.75,44.75,132.78,44.74,132.85,44.74,132.95,44.74,133.05,44.74,133.00,44.71,132.90,44.66,132.88,44.62,133.00,44.62,133.12,44.67,133.18,44.71,133.15,44.67,133.10,44.60,133.03,44.52,132.97,44.54,132.97,44.54,133.00,44.55,132.80,44.54,132.60,44.50,132.70,44.50,132.97,44.52,133.28,44.54,133.28,44.50,133.30,44.46,133.32,44.39,133.35,44.31,133.32,44.25,133.30,44.25,133.30,44.33,133.35,44.40,133.43,44.46,133.45,44.44,133.43,44.41,133.43,44.40,133.45,44.41,133.47,44.41,133.47,44.38,133.47,44.34,133.50,44.29,133.53,44.30,133.47,44.31,133.40,44.30,133.30,44.27,133.22,44.26,133.18
RZ_3437559_16467,null,null,50,0,4,44.26,133.12,44.21,133.12,44.14,133.03,44.09,132.95,44.10,133.20,44.11,133.55,44.10,133.90,44.10,133.93,44.11,133.93,44.08,133.95,44.02,133.97,43.99,133.97,44.00,133.95,44.01,133.85,44.04,133.72,44.05,133.62,44.08,133.57,44.01,133.60,43.95,133.68,43.89,133.72,43.88,133.72,43.94,133.72,43.99,133.75,44.04,133.82,43.96,133.93,43.88,134.00,43.83,134.03,43.85,134.00,43.88,133.97,43.95,134.00,44.02,134.00,44.10,134.03,44.08,133.97,44.06,133.95,44.06,134.05,43.98,134.15,43.88,134.20,43.79,134.10,43.81,134.03,43.80,134.15,43.79,134.35,43.79,134.38,43.81,134.25,43.84,134.12,43.88,134.20,43.91,134.28,43.96,134.30,43.96,134.28,43.91,134.30,43.79,134.35
RZ_3437559_16468,null,null,50,0,4,43.66,134.30,43.56,134.22,43.55,134.15,43.65,134.18,43.75,134.15,43.83,134.00,43.75,133.82,43.64,133.72,43.54,133.80,43.56,133.93,43.62,133.90,43.69,133.82,43.69,133.75,43.67,133.78,43.64,133.90,43.61,134.05,43.59,134.15,43.62,134.20,43.64,134.30,43.62,134.47,43.59,134.57,43.55,134.60,43.54,134.47,43.52,134.32,43.50,134.20,43.48,134.20,43.46,134.20,43.44,134.22,43.41,134.22,43.39,134.20,43.39,134.10,43.39,134.00,43.38,134.00,43.35,134.07,43.35,134.10,43.36,134.05,43.36,134.00,43.36,134.00,43.36,133.97,43.40,133.95,43.40,134.18,43.40,134.45,43.39,134.43,43.39,134.15,43.35,133.88,43.30,133.88,43.27,133.90,43.29,133.95,43.34,133.97,43.40,133.97
RZ_3437559_16469,null,null,50,0,4,43.41,134.10,43.40,134.25,43.34,134.35,43.29,134.30,43.24,134.22,43.24,134.20,43.25,134.18,43.26,134.22,43.25,134.32,43.21,134.57,43.19,134.70,43.17,134.80,43.15,134.72,43.16,134.47,43.21,134.22,43.19,133.95,43.14,133.90,43.08,133.78,43.06,133.70,43.05,133.70,43.06,133.72,43.02,133.75,43.04,133.62,43.05,133.53,43.06,133.68,43.05,133.90,43.06,134.22,43.09,134.30,43.00,134.38,42.89,134.40,42.75,134.47,42.73,134.55,42.77,134.45,42.90,134.25,43.01,134.07,42.92,134.03,42.83,133.95,42.73,133.88,42.76,133.85,42.80,133.85,42.84,133.82,42.83,133.75,42.83,133.55,42.81,133.40,42.83,133.38,42.81,133.53,42.80,133.72,42.80,133.90,42.80,134.00,42.80,134.00
RZ_3437559_16470,null,null,51,0,12,42.81,133.95,42.83,133.80,42.85,133.62,42.88,133.45,42.84,133.40,42.76,133.47,42.69,133.57,42.66,133.60,42.64,133.60,42.64,133.60,42.64,133.65,42.61,133.70,42.59,133.72,42.59,133.57,42.61,133.45,42.60,133.47,42.62,133.70,42.61,133.93,42.62,134.03,42.56,134.10,42.55,134.15,42.54,134.15,42.54,134.15,42.55,134.00,42.55,133.85,42.55,133.85,42.52,134.00,42.52,133.93,42.55,133.62,42.56,133.30,42.58,133.43,42.58,133.60,42.58,133.85,42.56,133.93,42.48,133.95,42.40,133.88,42.34,133.82,42.33,133.90,42.29,133.95,42.25,133.97,42.20,133.88,42.17,133.82,42.15,133.80,42.14,133.75,42.14,133.65,42.15,133.40,42.16,133.22,42.20,133.07,42.24,133.07,42.27,133.07,42.29,133.12
RZ_3437559_16471,null,null,49,0,1,42.26,133.15,42.24,133.20,42.20,133.22,42.19,133.20,42.17,133.18,42.20,133.18,42.21,133.18,42.21,133.25,42.19,133.25,42.17,133.25,42.17,133.25,42.16,133.38,42.16,133.45,42.15,133.53,42.15,133.55,42.15,133.50,42.15,133.43,42.15,133.35,42.15,133.35,42.17,133.30,42.21,133.20,42.17,133.10,42.05,132.90,41.91,132.75,41.85,132.68,41.84,132.78,41.84,132.85,41.84,132.88,41.85,132.90,41.84,133.00,41.85,133.05,41.88,133.07,41.89,133.07,41.84,133.12,41.83,133.00,41.81,132.85,41.81,132.70,41.83,132.70,41.84,132.72,41.81,132.75,41.76,132.78,41.71,132.88,41.71,132.97,41.71,133.05,41.74,133.05,41.75,133.20,41.75,133.40,41.74,133.57,41.67,133.60
RZ_3437559_16472,null,null,51,0,1,41.61,133.57,41.55,133.57,41.52,133.62,41.46,133.60,41.40,133.53,41.35,133.45,41.40,133.47,41.44,133.18,41.44,132.90,41.39,132.65,41.40,132.78,41.45,132.80,41.51,132.68,41.51,132.50,41.46,132.55,41.41,132.68,41.38,132.88,41.36,132.93,41.38,132.85,41.42,132.70,41.48,132.57,41.50,132.53,41.48,132.50,41.46,132.43,41.46,132.40,41.48,132.50,41.45,132.70,41.41,132.88,41.40,132.93,41.41,132.90,41.42,132.88,41.42,132.82,41.42,132.78,41.40,132.70,41.39,132.70,41.44,132.50,41.50,132.43,41.46,132.43,41.34,132.60,41.26,132.70,41.30,132.75,41.34,132.80,41.34,132.82,41.33,132.82,41.31,132.78,41.24,132.70,41.16,132.65,41.09,132.68,41.05,132.70,41.01,132.57,41.01,132.43
RZ_3437559_16473,null,null,49,0,1,41.01,132.28,41.00,132.30,40.99,132.35,40.99,132.43,40.99,132.45,41.01,132.55,41.04,132.68,41.05,132.78,41.06,132.78,41.05,132.75,41.05,132.68,41.02,132.60,41.01,132.57,41.00,132.57,41.00,132.60,41.00,132.68,40.99,132.75,40.98,132.70,41.01,132.65,41.06,132.57,41.11,132.40,41.09,132.20,41.08,132.10,41.05,132.18,40.98,132.25,40.91,132.12,40.89,132.00,40.94,131.90,40.92,131.90,40.85,132.12,40.77,132.35,40.76,132.60,40.76,132.55,40.79,132.43,40.75,132.28,40.71,132.18,40.66,132.12,40.65,132.05,40.62,132.05,40.62,132.07,40.62,132.15,40.65,132.18,40.66,132.18,40.69,132.15,40.69,132.22,40.70,132.28,40.58,132.32,40.45,132.30,40.30,132.28
RZ_3437559_16474,null,null,50,0,1,40.30,132.18,40.30,132.05,40.30,132.12,40.29,132.28,40.27,132.45,40.29,132.45,40.31,132.45,40.33,132.43,40.31,132.40,40.30,132.20,40.27,132.03,40.29,131.85,40.31,131.80,40.35,131.72,40.36,131.62,40.39,131.50,40.31,131.40,40.25,131.53,40.17,131.85,40.19,132.20,40.17,132.32,40.16,132.32,40.15,132.35,40.16,132.25,40.17,132.15,40.11,132.05,40.04,131.95,39.96,131.90,39.96,131.85,39.96,131.82,40.00,131.75,40.06,131.65,40.04,131.53,39.98,131.43,39.92,131.25,39.96,131.20,40.01,131.18,40.00,131.25,39.94,131.47,39.90,131.65,39.90,131.88,39.85,132.03,39.79,132.18,39.74,132.22,39.75,132.22,39.77,132.03,39.80,131.78,39.83,131.55,39.83,131.47,39.80,131.68
RZ_3437559_16475,null,null,50,100,1,39.76,131.88,39.73,132.07,39.81,132.05,39.91,132.05,39.91,132.03,39.83,132.03,39.73,132.00,39.75,131.82,39.77,131.60,39.80,131.53,39.83,131.62,39.85,131.75,39.83,131.88,39.79,131.90,39.76,131.95,39.73,132.10,39.64,132.30,39.58,132.30,39.64,132.07,39.70,132.07,39.71,132.30,39.66,132.62,39.58,132.68,39.51,132.57,39.49,132.40,39.54,132.25,39.54,132.22,39.51,132.20,39.48,132.15,39.48,131.90,39.48,131.65,39.49,131.50,39.48,131.60,39.46,131.75,39.39,131.78,39.29,131.97,39.17,132.10,39.12,132.25,39.08,132.12,39.05,132.00,39.12,131.93,39.24,131.97,39.35,131.90,39.35,131.78,39.36,131.68,39.35,131.72,39.38,131.75,39.40,131.75,39.42,131.72,39.44,131.70
RZ_3437559_16476,null,null,50,0,1,39.42,131.78,39.40,131.97,39.39,132.20,39.40,132.20,39.46,132.07,39.52,131.93,39.49,131.97,39.46,132.03,39.42,132.12,39.41,132.18,39.34,132.22,39.26,132.32,39.19,132.43,39.14,132.32,39.09,132.18,39.11,132.05,39.11,132.10,39.14,132.05,39.16,132.03,39.20,132.00,39.19,132.12,39.17,132.22,39.16,132.38,39.16,132.40,39.20,132.28,39.23,132.15,39.25,131.95,39.25,131.93,39.24,132.00,39.21,132.12,39.21,132.30,39.23,132.38,39.21,132.35,39.19,132.18,39.16,132.03,39.08,131.90,38.98,131.90,38.91,131.95,38.98,131.95,39.04,131.93,39.00,131.85,38.96,131.82,38.91,131.78,38.90,131.68,38.89,131.62,38.89,131.55,38.91,131.50,38.96,131.43,38.99,131.40,38.99,131.65
RZ_3437559_16477,null,null,51,0,1,38.96,131.95,38.92,132.22,38.91,132.22,38.90,132.22,38.94,132.22,38.98,132.10,39.02,131.97,39.02,131.85,39.00,131.80,38.99,131.72,38.96,131.82,38.89,131.97,38.81,132.12,38.75,132.07,38.75,132.05,38.76,132.00,38.76,131.95,38.77,131.95,38.76,132.03,38.71,132.12,38.66,132.18,38.64,132.20,38.64,132.20,38.65,132.20,38.65,132.20,38.65,132.22,38.65,132.25,38.70,132.12,38.75,131.97,38.75,131.95,38.70,132.00,38.66,132.05,38.69,132.03,38.58,132.05,38.45,132.05,38.36,132.03,38.42,131.85,38.52,131.65,38.59,131.55,38.60,131.65,38.52,131.85,38.45,131.95,38.36,132.07,38.40,132.10,38.46,132.18,38.52,132.25,38.52,132.30,38.52,132.28,38.52,132.25,38.54,132.22,38.48,132.30
RZ_3437559_16478,null,null,49,0,1,38.40,132.40,38.40,132.25,38.49,131.97,38.55,131.80,38.52,131.90,38.52,131.82,38.49,131.65,38.44,131.45,38.39,131.38,38.38,131.32,38.36,131.20,38.35,131.10,38.34,131.05,38.34,131.15,38.34,131.32,38.30,131.43,38.26,131.47,38.25,131.32,38.24,131.18,38.21,131.22,38.16,131.45,38.12,131.62,38.12,131.60,38.11,131.55,38.08,131.70,38.05,131.85,38.08,131.95,38.16,131.88,38.23,131.82,38.29,131.80,38.31,131.75,38.27,131.70,38.21,131.68,38.14,131.65,38.11,131.62,38.09,131.60,38.08,131.57,38.05,131.62,38.04,131.78,38.05,131.95,38.08,132.05,38.10,132.05,38.10,132.03,38.08,132.03,38.06,132.03,38.06,131.97,38.09,131.93,38.12,131.90,38.15,131.93
RZ_3437559_16479,null,null,50,0,1,38.10,131.88,38.05,131.82,38.00,131.80,38.01,131.70,37.98,131.65,37.95,131.57,37.90,131.65,37.90,131.60,37.91,131.53,37.92,131.47,37.99,131.43,38.05,131.38,38.06,131.30,38.01,131.30,37.98,131.25,37.98,131.22,37.91,131.20,37.85,131.18,37.80,131.15,37.83,131.15,37.85,130.97,37.89,130.82,37.86,130.85,37.83,131.07,37.79,131.30,37.81,131.22,37.84,131.15,37.85,131.07,37.81,131.12,37.79,131.12,37.76,131.10,37.76,131.03,37.76,131.03,37.77,131.12,37.79,131.28,37.81,131.35,37.84,131.30,37.86,131.22,37.88,131.15,37.89,131.10,37.86,131.40,37.81,131.72,37.80,131.88,37.83,131.68,37.88,131.43,37.94,131.38,37.99,131.35,37.94,131.43,37.84,131.47,37.75,131.53
RZ_3437559_16480,null,null,50,0,1,37.79,131.45,37.83,131.35,37.84,131.22,37.83,131.18,37.81,131.20,37.77,131.25,37.75,131.32,37.73,131.35,37.75,131.38,37.76,131.38,37.73,131.40,37.69,131.43,37.61,131.55,37.59,131.65,37.58,131.45,37.60,131.15,37.65,130.95,37.65,131.20,37.67,131.45,37.69,131.40,37.70,131.20,37.65,131.00,37.58,130.90,37.50,130.82,37.45,130.90,37.48,131.25,37.54,131.60,37.64,131.50,37.67,131.22,37.67,131.12,37.66,131.32,37.67,131.55,37.71,131.57,37.67,131.50,37.61,131.43,37.56,131.32,37.55,131.32,37.56,131.07,37.52,130.80,37.49,130.82,37.44,130.95,37.45,130.95,37.48,130.65,37.48,130.55,37.49,130.62,37.52,130.80,37.55,130.93,37.56,130.82,37.59,130.62,37.55,130.80
RZ_3437559_16481,null,null,50,0,12,37.50,131.12,37.45,131.57,37.39,131.70,37.36,131.47,37.34,131.18,37.51,130.82,37.66,130.80,37.70,130.97,37.62,131.18,37.55,131.38,37.60,131.40,37.62,131.43,37.62,131.45,37.60,131.45,37.56,131.22,37.55,130.97,37.55,130.85,37.52,130.93,37.50,130.97,37.49,130.93,37.51,130.90,37.52,130.90,37.54,130.93,37.55,130.93,37.59,130.90,37.62,130.85,37.59,130.70,37.51,130.60,37.44,130.50,37.54,130.55,37.64,130.68,37.73,130.85,37.66,131.05,37.59,131.18,37.56,131.07,37.55,130.90,37.58,130.68,37.59,130.62,37.58,130.78,37.56,131.00,37.54,131.20,37.48,131.20,37.41,131.18,37.36,131.18,37.41,130.72,37.48,130.28,37.51,129.93,37.50,130.18,37.51,130.40,37.52,130.53
RZ_3437559_16482,null,null,50,0,12,37.49,130.45,37.40,130.40,37.33,130.35,37.31,130.43,37.30,130.57,37.30,130.70,37.34,130.75,37.39,130.72,37.38,130.70,37.33,130.68,37.31,130.72,37.36,130.78,37.38,130.75,37.38,130.65,37.38,130.55,37.39,130.53,37.31,130.68,37.24,130.80,37.16,130.97,37.17,131.03,37.19,131.07,37.16,130.93,37.15,130.78,37.20,130.62,37.29,130.40,37.36,130.18,37.36,130.03,37.31,130.20,37.23,130.38,37.14,130.47,37.14,130.47,37.19,130.47,37.25,130.40,37.30,130.35,37.31,130.22,37.29,130.18,37.26,130.12,37.24,130.12,37.23,130.22,37.19,130.32,37.16,130.47,37.17,130.47,37.27,130.47,37.35,130.43,37.38,130.43,37.38,130.30,37.41,130.20,37.44,130.15,37.41,130.22,37.39,130.30
RZ_3437559_16483,null,null,51,0,12,37.34,130.35,37.30,130.50,37.35,130.57,37.41,130.62,37.50,130.50,37.50,130.65,37.44,130.80,37.39,130.72,37.39,130.47,37.42,130.20,37.42,130.12,37.40,130.10,37.41,130.15,37.41,130.20,37.48,130.20,37.55,130.22,37.54,130.47,37.45,130.70,37.36,130.85,37.36,130.72,37.38,130.60,37.40,130.50,37.41,130.47,37.41,130.50,37.42,130.40,37.44,130.15,37.45,129.93,37.42,130.18,37.41,130.53,37.45,130.68,37.49,130.50,37.54,130.22,37.54,130.10,37.55,130.18,37.54,130.40,37.50,130.60,37.46,130.57,37.44,130.55,37.44,130.53,37.48,130.55,37.51,130.57,37.54,130.62,37.52,130.68,37.54,130.68,37.55,130.62,37.55,130.57,37.55,130.45,37.55,130.28,37.55,130.20,37.54,130.30,37.51,130.38
RZ_3437559_16484,null,null,49,0,12,37.50,130.40,37.51,130.47,37.55,130.53,37.60,130.55,37.64,130.50,37.73,130.32,37.81,130.18,37.83,130.15,37.73,130.30,37.70,130.35,37.76,130.32,37.85,130.22,37.86,130.15,37.90,130.10,37.92,130.10,37.95,130.12,37.94,130.12,37.90,130.12,37.86,130.18,37.81,130.22,37.79,130.28,37.74,130.43,37.70,130.60,37.70,130.70,37.75,130.68,37.77,130.65,37.76,130.70,37.71,130.72,37.70,130.47,37.75,130.22,37.80,130.03,37.83,130.07,37.81,130.12,37.80,130.12,37.75,130.12,37.71,130.15,37.67,130.18,37.66,130.20,37.71,130.15,37.77,130.05,37.81,129.95,37.79,129.95,37.76,130.03,37.76,130.10,37.74,130.20,37.69,130.30,37.65,130.38,37.67,130.35,37.74,130.32
RZ_3437559_16485,null,null,50,0,4,37.80,130.30,37.81,130.25,37.81,130.18,37.80,130.15,37.80,130.18,37.81,130.22,37.83,130.25,37.83,130.30,37.81,130.40,37.81,130.45,37.83,130.50,37.79,130.53,37.74,130.53,37.70,130.38,37.65,130.25,37.62,130.15,37.74,130.10,37.88,130.00,38.02,129.85,38.04,129.78,38.05,129.75,38.05,129.72,38.04,129.72,38.04,129.78,38.00,129.82,37.98,129.88,37.95,129.88,37.96,129.90,37.96,129.95,37.94,130.05,37.90,130.12,37.89,130.07,37.91,129.97,37.92,129.88,37.89,130.20,37.85,130.55,37.84,130.82,37.88,130.65,37.91,130.38,37.91,130.20,37.92,130.10,37.96,130.10,38.00,130.07,38.00,130.03,37.96,129.97,37.95,130.10,37.99,130.25,37.98,130.40,37.94,130.28,37.90,130.12
RZ_3437559_16486,null,null,50,0,4,37.90,129.95,37.90,129.93,37.92,130.03,37.94,130.18,37.98,130.22,37.99,130.15,37.99,130.03,37.96,129.95,37.94,129.88,37.92,129.97,37.92,130.12,37.96,130.15,38.02,130.10,38.08,130.03,37.98,130.05,37.86,129.93,37.77,129.82,37.84,129.75,37.90,129.70,37.94,129.70,37.96,129.62,37.99,129.57,37.98,129.70,37.98,129.88,38.00,129.75,38.06,129.47,38.11,129.18,38.17,129.47,38.23,129.78,38.23,130.05,38.19,130.00,38.15,129.93,38.14,129.88,38.14,129.82,38.15,129.68,38.16,129.55,38.17,129.57,38.20,129.75,38.21,129.80,38.24,129.68,38.24,129.55,38.24,129.53,38.24,129.53,38.26,129.40,38.29,129.25,38.33,129.07,38.35,129.03,38.38,128.93,38.35,128.88,38.31,128.93
RZ_3437559_16487,null,null,50,0,4,38.26,129.10,38.25,129.28,38.17,129.40,38.11,129.43,38.12,129.45,38.20,129.50,38.26,129.55,38.26,129.57,38.25,129.57,38.21,129.53,38.19,129.47,38.16,129.45,38.14,129.43,38.19,129.45,38.26,129.45,38.40,129.38,38.48,129.30,38.51,129.22,38.48,129.22,38.44,129.20,38.42,129.07,38.35,129.00,38.27,128.97,38.20,129.05,38.20,129.07,38.25,129.10,38.29,129.18,38.31,129.25,38.59,129.15,38.94,129.00,39.55,128.82,40.06,128.80,40.92,128.82,41.89,128.70,43.11,128.62,44.31,127.47,45.69,126.10,47.06,124.30,48.49,123.35,50.06,121.88,51.40,120.67,52.89,119.38,53.92,118.25,55.27,116.50,56.19,115.05,57.26,114.03,58.15,113.12,59.24,111.83,60.30,110.90,61.39,109.35
RZ_3437559_16488,null,null,101,0,3,62.40,108.22,63.44,106.58,64.42,106.17,65.45,105.15,66.50,104.05,67.39,102.78,68.19,101.10,68.79,99.90,69.41,98.55,69.95,97.75,70.44,96.97,71.00,96.00,71.46,95.25,72.04,94.20,72.67,93.53,73.50,92.92,74.16,92.60,74.69,92.00,75.34,91.50,75.90,90.70,76.50,90.30,76.78,89.62,77.09,89.17,77.22,88.22,77.39,87.22,77.46,86.25,77.55,85.20,77.61,84.20,77.60,82.80,77.59,81.55,77.44,80.58,77.39,79.45,77.33,78.42,77.40,77.00,77.47,75.45,77.56,73.97,77.62,72.88,77.61,71.75,77.46,70.80,77.22,69.05,76.83,67.92,76.54,66.25,76.24,65.08,75.97,63.92,75.70,62.73,75.26,61.40,74.99,60.27,74.65,59.75,74.64,59.25,74.49,58.58,74.39,57.65,74.25,57.17,74.24,56.83,74.21,56.67,74.17,55.95,74.05,55.30,73.96,54.67,73.88,54.67,73.88,54.73,73.90,54.60,73.74,54.40,73.55,54.23,73.38,53.92,73.33,53.73,73.28,53.58,73.21,53.77,73.30,54.08,73.40,54.30,73.53,54.48,73.54,54.48,73.76,54.52,73.96,54.58,74.31,54.67,74.47,54.80,74.67,55.25,74.79,55.67,75.03,55.98,75.25,55.88,75.46,55.77,75.54,55.85,75.59,56.12,75.61,56.42,75.65,56.62,75.72,56.88,75.84,57.50,75.91,58.08,75.97,58.50,75.94,58.52,75.90,58.52,75.89,58.52,75.91,58.77,76.06,59.08,76.17,59.48,76.29,59.70,76.28,60.00,76.28,60.20,76.30,60.30,76.35,60.25,76.33,60.20,76.29,60.25,76.24,60.38
RZ_3437559_16489,null,null,50,0,3,76.24,60.52,76.26,60.58,76.29,60.75,76.28,61.00,76.20,61.35,76.12,61.58,76.12,61.55,76.20,61.45,76.29,61.33,76.31,61.33,76.31,61.48,76.30,61.62,76.28,61.75,76.29,61.75,76.31,61.92,76.34,62.10,76.30,62.23,76.25,62.17,76.17,62.12,76.19,62.20,76.21,62.30,76.11,62.38,76.00,62.33,75.90,62.20,75.94,62.08,75.95,62.02,75.95,62.02,75.95,62.02,75.89,62.02,75.83,62.00,75.78,62.00,75.81,61.92,75.88,61.88,75.94,62.15,75.97,62.45,75.99,62.70,76.00,62.38,76.00,62.08,75.99,62.05,75.95,62.25,75.92,62.48,75.90,62.50,75.86,62.50,75.81,62.50,75.84,62.58,75.90,62.65,75.92,62.75,75.86,62.77,75.80,62.77,75.80,62.67
RZ_3437559_16490,null,null,51,0,3,75.79,62.38,75.79,62.08,75.74,61.90,75.72,61.92,75.71,61.95,75.70,62.02,75.71,62.10,75.75,62.20,75.79,62.23,75.83,62.20,75.84,62.00,75.84,61.80,75.84,61.73,75.84,61.75,75.84,61.80,75.85,61.73,75.81,61.60,75.76,61.48,75.71,61.48,75.69,61.60,75.64,61.67,75.61,61.73,75.56,61.90,75.54,62.10,75.60,62.15,75.69,62.00,75.76,61.83,75.74,61.83,75.72,61.75,75.66,61.65,75.61,61.55,75.56,61.55,75.56,61.58,75.56,61.60,75.60,61.62,75.65,61.65,75.69,61.67,75.67,61.70,75.65,61.60,75.64,61.50,75.65,61.42,75.64,61.67,75.60,61.90,75.59,61.92,75.59,61.70,75.62,61.48,75.66,61.45,75.67,61.45,75.69,61.40,75.67,61.38,75.66,61.35
RZ_3437559_16491,null,null,50,0,3,75.62,61.08,75.61,60.77,75.58,60.77,75.58,61.08,75.59,61.42,75.62,61.48,75.65,61.52,75.60,61.55,75.55,61.50,75.49,61.52,75.51,61.58,75.51,61.75,75.53,61.80,75.55,61.85,75.58,61.80,75.60,61.80,75.62,61.77,75.66,61.67,75.67,61.55,75.65,61.40,75.61,61.40,75.58,61.38,75.53,61.35,75.50,61.35,75.47,61.35,75.49,61.35,75.49,61.30,75.49,61.25,75.49,61.33,75.44,61.38,75.40,61.27,75.38,61.08,75.39,60.88,75.40,60.80,75.44,60.73,75.46,60.67,75.47,60.70,75.47,60.70,75.46,60.75,75.46,60.80,75.46,60.73,75.49,60.38,75.51,60.00,75.50,59.95,75.47,60.12,75.42,60.30,75.41,60.23,75.42,60.20,75.46,60.20,75.50,60.25
RZ_3437559_16492,null,null,52,0,3,75.53,60.30,75.54,60.33,75.55,60.25,75.56,60.17,75.60,60.23,75.61,60.33,75.56,60.48,75.49,60.50,75.42,60.45,75.44,60.38,75.45,60.30,75.46,60.25,75.49,60.23,75.51,60.45,75.51,60.73,75.50,61.00,75.47,61.00,75.46,61.02,75.75,61.12,76.21,61.25,76.71,61.35,77.12,61.42,77.58,61.48,78.25,61.35,79.01,61.20,79.91,60.95,80.86,60.45,81.71,59.58,82.72,58.80,83.59,58.25,84.46,58.08,85.16,57.45,85.67,56.98,86.21,56.42,86.51,56.08,86.84,55.42,86.90,54.83,86.91,54.52,86.92,54.35,86.94,54.17,86.95,54.08,86.92,54.15,86.88,54.10,86.81,53.88,86.79,53.55,86.80,53.35,86.84,53.25,86.94,53.05,87.03,52.67,87.11,52.33,87.12,52.20,87.14,52.17
RZ_3437559_16493,null,null,50,0,3,87.14,52.15,87.15,52.12,87.03,51.83,86.89,51.52,86.76,51.20,86.75,51.33,86.72,51.52,86.65,51.73,86.55,51.88,86.45,51.95,86.34,52.02,86.26,52.05,86.26,52.00,86.31,51.98,86.36,52.05,86.34,52.08,86.34,52.15,86.33,52.08,86.30,52.25,86.26,52.38,86.12,52.50,86.03,52.62,85.94,52.75,85.92,52.90,85.89,52.90,85.85,53.15,85.79,53.38,85.79,53.38,85.80,53.12,85.86,52.88,85.90,52.85,85.95,52.77,85.96,52.67,85.92,52.62,85.81,52.70,85.69,52.85,85.60,53.02,85.59,52.98,85.62,52.95,85.69,52.92,85.75,53.00,85.74,53.12,85.71,53.23,85.70,53.30,85.71,53.25,85.72,53.20,85.69,53.17,85.64,53.12,85.56,53.02,85.54,52.88
RZ_3437559_16494,null,null,50,0,3,85.51,52.77,85.53,52.70,85.54,52.62,85.58,52.70,85.61,52.80,85.65,52.67,85.64,52.48,85.61,52.50,85.59,52.73,85.59,52.77,85.61,52.62,85.64,52.50,85.61,52.65,85.60,52.75,85.61,52.98,85.61,53.15,85.64,53.40,85.66,53.50,85.67,53.52,85.61,53.42,85.56,53.33,85.51,52.92,85.51,52.52,85.55,52.48,85.60,52.83,85.60,53.17,85.54,53.15,85.49,53.15,85.49,53.15,85.49,53.15,85.45,53.12,85.42,53.10,85.41,52.95,85.45,52.83,85.47,52.73,85.49,52.75,85.47,52.80,85.47,52.92,85.47,53.05,85.45,53.17,85.44,53.15,85.45,53.12,85.47,53.10,85.51,53.08,85.54,53.10,85.56,53.08,85.55,53.00,85.51,52.92,85.47,52.73,85.47,52.55
RZ_3437559_16495,null,null,50,0,3,85.46,52.70,85.45,52.98,85.44,53.30,85.44,53.33,85.46,53.27,85.50,53.20,85.54,53.10,85.50,53.10,85.46,53.15,85.40,53.20,85.39,53.10,85.40,52.95,85.41,52.75,85.45,52.73,85.45,52.70,85.45,52.70,85.46,52.70,85.49,52.95,85.51,53.20,85.55,53.25,85.61,53.05,85.67,52.83,85.67,52.80,85.65,52.80,85.61,52.85,85.59,52.90,85.59,52.92,85.61,52.80,85.61,52.67,85.58,52.75,85.45,52.92,85.33,53.17,85.29,53.25,85.33,53.35,85.39,53.35,85.38,53.25,85.40,53.12,85.42,53.00,85.41,52.88,85.39,52.77,85.35,52.70,85.33,52.73,85.34,52.77,85.35,52.80,85.36,52.80,85.33,52.80,85.26,52.77,85.20,52.77,85.17,52.73,85.19,52.75
RZ_3437559_16496,null,null,50,0,3,85.26,52.83,85.33,53.02,85.38,53.20,85.34,53.55,85.30,53.75,85.31,53.92,85.34,53.88,85.36,53.85,85.38,53.73,85.39,53.60,85.40,53.50,85.40,53.58,85.41,53.62,85.39,53.38,85.36,53.10,85.29,53.10,85.24,53.38,85.25,53.62,85.31,53.60,85.35,53.52,85.31,53.70,85.36,53.90,85.42,54.10,85.51,54.08,85.53,53.80,85.54,53.52,85.51,53.20,85.47,53.12,85.44,52.98,85.46,52.85,85.50,52.70,85.51,52.65,85.49,52.65,85.47,52.77,85.44,52.95,85.41,53.05,85.39,53.23,85.39,53.33,85.39,53.40,85.36,53.38,85.35,53.33,85.38,53.20,85.41,53.08,85.44,52.92,85.40,52.88,85.36,53.00,85.34,53.17,85.34,53.25,85.35,53.12,85.33,53.00
RZ_3437559_16497,null,null,50,0,3,85.30,52.98,85.31,52.95,85.38,52.90,85.42,52.88,85.42,52.88,85.39,52.95,85.31,53.08,85.26,53.20,85.19,53.25,85.16,53.25,85.19,53.12,85.25,53.05,85.33,53.02,85.35,53.08,85.33,53.08,85.28,53.00,85.25,52.95,85.26,52.90,85.25,52.85,85.21,52.83,85.21,52.85,85.25,52.85,85.29,52.85,85.30,53.00,85.29,53.25,85.28,53.48,85.28,53.55,85.28,53.60,85.30,53.70,85.33,53.73,85.36,53.75,85.35,53.75,85.34,53.65,85.33,53.55,85.31,53.42,85.30,53.40,85.35,53.52,85.40,53.67,85.49,53.80,85.51,53.80,85.47,53.77,85.40,53.88,85.31,54.00,85.30,54.15,85.29,54.20,85.28,54.23,85.34,54.23,85.40,54.15,85.46,54.08,85.45,54.00
RZ_3437559_16498,null,null,50,0,3,85.47,53.88,85.50,53.75,85.51,53.80,85.47,53.98,85.45,54.00,85.42,53.83,85.42,53.67,85.42,53.70,85.42,53.73,85.44,53.75,85.44,53.65,85.42,53.55,85.41,53.48,85.40,53.48,85.39,53.50,85.39,53.50,85.40,53.50,85.42,53.42,85.44,53.33,85.42,53.33,85.40,53.45,85.38,53.58,85.39,53.60,85.42,53.58,85.45,53.48,85.46,53.45,85.44,53.45,85.41,53.52,85.39,53.62,85.36,53.80,85.33,53.95,85.33,53.95,85.33,53.85,85.31,53.83,85.29,53.88,85.26,53.95,85.26,53.98,85.26,54.02,85.28,53.98,85.28,53.92,85.33,53.90,85.38,53.92,85.44,53.75,85.46,53.52,85.47,53.30,85.46,53.30,85.45,53.33,85.45,53.35,85.44,53.40,85.42,53.42
RZ_3437559_16499,null,null,51,0,3,85.41,53.42,85.40,53.45,85.39,53.45,85.38,53.48,85.38,53.55,85.40,53.58,85.42,53.55,85.42,53.48,85.40,53.45,85.38,53.45,85.38,53.45,85.36,53.48,85.36,53.50,85.36,53.58,85.42,53.55,85.49,53.55,85.55,53.50,85.54,53.55,85.46,53.58,85.40,53.65,85.34,53.67,85.34,53.65,85.36,53.62,85.38,53.62,85.42,53.73,85.46,53.77,85.44,53.83,85.39,53.73,85.33,53.60,85.34,53.48,85.35,53.48,85.38,53.52,85.39,53.58,85.39,53.58,85.36,53.50,85.34,53.48,85.36,53.50,85.45,53.77,85.61,54.05,85.90,54.38,86.20,54.55,86.79,55.05,87.28,55.55,87.99,56.12,88.56,56.98,89.45,58.05,90.54,59.38,91.51,60.15,92.60,61.20,93.50,62.27,94.60,63.92
RZ_3437559_16500,null,null,51,0,3,95.46,65.28,96.42,66.92,97.38,68.45,98.35,69.97,99.03,71.62,99.58,73.33,100.12,75.35,100.56,76.85,100.92,78.55,101.08,80.20,101.29,82.40,101.53,84.05,101.81,85.72,102.05,87.12,102.17,89.05,102.24,90.70,102.30,92.28,102.47,94.17,102.67,96.45,102.90,99.08,103.10,101.53,103.19,104.25,103.40,106.72,103.44,109.15,103.69,111.22,103.81,113.15,103.96,114.65,103.92,116.33,103.90,117.95,103.78,120.00,103.55,121.47,103.24,123.05,102.94,124.47,102.49,125.65,102.05,126.85,101.53,127.65,101.15,128.85,100.86,129.90,100.74,130.80,100.71,131.32,100.69,132.00,100.66,132.62,100.59,133.15,100.54,133.15,100.50,133.20,100.54,133.22,100.59,133.22,100.61,133.20,100.55,133.12,100.49,133.10,100.42,132.72
RZ_3437559_16501,null,null,50,0,3,100.41,132.35,100.35,132.05,100.21,132.07,100.12,132.12,100.05,132.15,100.05,132.20,100.06,132.28,100.03,132.32,100.00,132.32,99.99,132.05,99.95,131.57,99.90,131.22,99.83,131.25,99.81,131.43,99.75,131.12,99.69,130.75,99.64,130.38,99.64,130.38,99.62,130.35,99.61,130.15,99.60,129.93,99.60,129.70,99.55,129.68,99.50,129.65,99.44,129.57,99.42,129.50,99.39,129.43,99.36,129.40,99.38,129.38,99.40,129.45,99.42,129.53,99.42,129.43,99.44,129.28,99.45,129.03,99.47,128.90,99.49,128.80,99.47,128.75,99.47,128.35,99.49,127.90,99.46,127.47,99.40,127.45,99.33,127.45,99.29,127.50,99.28,127.58,99.35,127.67,99.42,127.70,99.45,127.45,99.39,127.20,99.33,126.95,99.33,126.97
RZ_3437559_16502,null,null,49,0,3,99.31,127.00,99.30,127.00,99.30,126.88,99.31,126.75,99.38,126.62,99.42,126.42,99.46,126.20,99.46,126.12,99.46,126.28,99.47,126.53,99.51,126.62,99.51,126.70,99.45,126.70,99.39,126.70,99.38,126.67,99.38,126.50,99.40,126.22,99.38,125.95,99.34,125.85,99.30,125.88,99.30,126.00,99.30,126.15,99.34,126.25,99.38,126.08,99.44,125.92,99.45,125.83,99.34,125.85,99.21,125.88,99.20,125.85,99.33,125.88,99.40,125.90,99.38,125.92,99.34,126.05,99.31,126.17,99.30,126.10,99.30,125.88,99.30,125.70,99.31,125.80,99.33,125.88,99.34,125.92,99.34,125.97,99.33,126.10,99.29,126.22,99.26,126.22,99.19,126.08,99.12,126.00,99.14,126.00,99.21,126.05,99.30,125.97
RZ_3437559_16503,null,null,51,0,3,99.29,125.85,99.28,125.70,99.31,125.67,99.35,125.75,99.39,125.85,99.36,125.97,99.38,125.95,99.41,125.95,99.44,125.92,99.44,125.88,99.45,125.55,99.17,125.05,98.81,124.55,98.42,123.70,98.08,122.65,97.78,121.47,97.12,120.55,96.41,119.60,95.50,118.53,94.65,117.12,93.90,115.80,93.09,114.72,92.42,114.00,91.71,113.33,91.15,112.55,90.54,111.90,90.14,110.92,89.72,109.67,89.44,108.58,89.00,107.83,88.55,106.90,87.95,105.50,87.60,103.83,87.15,102.50,86.84,101.38,86.46,100.47,86.24,99.33,86.04,98.47,85.83,97.72,85.69,97.35,85.59,96.80,85.39,96.10,85.17,95.45,85.06,94.60,84.91,94.15,84.75,93.15,84.58,92.62,84.39,91.38,84.28,90.25,84.16,88.90,84.22,88.00
RZ_3437559_16504,null,null,50,0,3,84.26,87.55,84.38,87.33,84.49,87.12,84.62,86.90,84.66,86.17,84.71,85.28,84.76,84.35,84.83,84.05,84.85,84.15,84.81,84.15,84.74,83.90,84.66,83.40,84.61,82.95,84.59,82.67,84.55,82.67,84.53,82.72,84.51,82.92,84.56,83.17,84.61,83.45,84.69,83.25,84.74,83.00,84.79,82.83,84.84,82.85,84.89,82.80,84.92,82.70,84.95,82.55,84.97,82.40,85.08,82.22,85.16,82.50,85.20,82.85,85.16,83.20,85.15,83.28,85.15,83.45,85.14,83.62,85.12,83.83,85.10,83.92,85.09,84.03,85.11,84.00,85.16,84.00,85.22,84.03,85.25,84.10,85.25,84.10,85.26,83.95,85.28,83.78,85.26,83.88,85.24,84.10,85.19,84.40,85.16,84.30,85.10,84.20,85.06,84.22
RZ_3437559_16505,null,null,50,0,3,85.01,84.35,84.97,84.65,84.97,84.80,85.01,84.90,85.06,85.03,85.09,85.15,85.14,85.33,85.19,85.28,85.19,85.03,85.16,84.83,85.19,84.45,85.25,84.28,85.28,84.15,85.25,84.28,85.21,84.47,85.19,84.72,85.16,84.97,85.12,85.15,85.10,85.58,85.12,85.92,85.19,85.92,85.31,85.65,85.39,85.35,85.46,85.42,85.49,85.47,85.44,85.58,85.38,85.60,85.25,85.78,85.20,85.97,85.17,86.12,85.20,86.20,85.20,86.28,85.15,86.50,85.11,86.67,85.11,86.60,85.15,86.15,85.20,85.67,85.22,85.40,85.25,85.28,85.25,85.20,85.25,84.97,85.25,84.83,85.24,84.97,85.25,85.38,85.25,85.75,85.24,85.80,85.22,85.72,85.20,85.65,85.21,85.55,85.21,85.58
RZ_3437559_16506,null,null,50,0,3,85.25,85.62,85.29,85.67,85.34,85.60,85.34,85.55,85.34,85.50,85.33,85.53,85.33,85.58,85.33,85.67,85.34,85.78,85.35,85.83,85.35,85.85,85.29,85.90,85.22,86.00,85.16,86.05,85.15,86.05,85.15,85.95,85.16,85.85,85.17,85.75,85.22,85.75,85.30,85.83,85.39,85.88,85.38,85.95,85.26,86.25,85.14,86.53,85.06,86.80,85.06,86.72,85.06,86.85,85.06,87.00,85.06,87.03,85.09,86.72,85.11,86.45,85.12,86.33,85.11,86.38,85.09,86.42,85.14,86.47,85.21,86.50,85.30,86.55,85.33,86.10,85.35,85.60,85.33,85.40,85.28,85.67,85.20,86.08,85.16,86.20,85.14,86.33,85.14,86.30,85.10,86.25,85.06,86.20,85.10,86.00,85.16,85.85,85.20,85.67
RZ_3437559_16507,null,null,50,0,3,85.16,85.60,85.15,85.50,85.20,85.40,85.25,85.28,85.22,85.22,85.17,85.17,85.16,85.00,85.24,84.83,85.24,84.78,85.16,85.00,85.09,85.15,85.08,85.17,85.11,85.20,85.14,85.30,85.15,85.33,85.15,85.25,85.15,85.35,85.17,85.53,85.19,85.67,85.19,85.67,85.11,85.78,85.04,85.88,85.01,85.97,85.06,86.12,85.12,86.22,85.10,86.28,85.09,86.22,85.05,86.20,85.03,86.15,84.96,86.00,84.92,85.90,85.05,85.95,85.21,86.00,85.38,85.95,85.38,85.85,85.35,85.80,85.29,85.83,85.22,85.85,85.16,85.65,85.16,85.45,85.20,85.30,85.24,85.15,85.30,85.03,85.31,84.92,85.25,85.03,85.17,85.17,85.12,85.28,85.14,85.42,85.14,85.65,85.12,85.88
RZ_3437559_16508,null,null,50,0,3,85.14,85.95,85.15,85.83,85.16,85.75,85.14,85.75,85.10,85.67,85.08,85.62,85.05,85.58,85.05,85.65,85.05,85.67,85.05,85.65,85.04,85.42,85.03,85.20,85.06,85.03,85.12,85.03,85.20,85.00,85.19,85.20,85.21,85.45,85.24,85.65,85.22,85.58,85.16,85.53,85.14,85.55,85.15,85.55,85.14,85.97,85.10,86.40,85.09,86.55,85.10,86.30,85.12,86.03,85.14,86.05,85.14,86.10,85.09,86.15,85.04,86.03,85.01,85.85,85.04,85.70,85.05,85.72,85.05,85.83,84.97,85.90,84.90,85.97,84.85,85.97,84.88,85.92,84.90,85.88,84.90,85.92,84.91,86.05,84.97,86.15,85.05,86.12,85.09,85.88,85.05,85.65,84.99,85.70,84.92,86.00,84.90,86.20,84.92,86.05
RZ_3437559_16509,null,null,50,0,3,84.96,86.00,84.99,86.03,85.01,86.03,85.04,85.85,85.05,85.45,85.05,85.10,85.05,84.85,85.04,84.83,85.00,85.05,84.97,85.28,85.00,85.45,85.05,85.33,85.08,85.20,85.04,85.15,85.00,85.25,84.99,85.42,84.99,85.58,84.96,85.65,84.91,85.65,84.85,85.75,84.81,85.85,84.84,85.75,84.89,85.58,84.92,85.50,84.91,85.65,84.90,85.78,84.90,85.65,84.90,85.53,84.90,85.40,84.90,85.42,84.92,85.45,84.94,85.55,84.91,85.60,84.86,85.65,84.83,85.55,84.85,85.38,84.86,85.35,84.90,85.42,84.92,85.60,84.95,85.67,84.94,85.72,84.94,85.78,84.94,85.62,84.90,85.50,84.88,85.38,84.85,85.40,84.84,85.58,84.80,85.75,84.78,86.00,84.74,86.08
RZ_3437559_16510,null,null,50,0,3,84.71,86.12,84.70,86.10,84.76,85.92,84.86,85.47,84.97,85.03,85.00,84.78,84.96,85.00,84.90,85.22,84.86,85.28,84.85,85.10,84.85,84.92,84.85,84.90,84.84,84.88,84.84,84.85,84.83,84.90,84.81,84.95,84.81,85.00,84.81,85.03,84.81,85.05,84.83,85.15,84.84,85.20,84.86,85.20,84.89,85.17,84.90,85.20,84.88,85.42,84.85,85.65,84.85,85.40,84.88,84.97,84.89,84.78,84.89,84.88,84.88,84.97,84.86,85.12,84.84,85.40,84.79,85.67,84.76,85.58,84.70,85.38,84.69,85.20,84.70,85.15,84.72,85.17,84.75,85.30,84.74,85.38,84.75,85.47,84.80,85.38,84.85,85.12,84.86,84.90,84.84,84.92,84.79,85.08,84.75,85.15,84.74,85.03,84.76,84.90
RZ_3437559_16511,null,null,50,0,3,84.70,84.90,84.62,84.95,84.56,85.03,84.58,85.03,84.60,85.00,84.67,84.95,84.75,84.92,84.80,84.80,84.78,84.67,84.75,84.53,84.78,84.53,84.80,84.55,84.80,84.65,84.79,84.78,84.79,84.92,84.80,85.03,84.80,85.08,84.81,85.00,84.81,84.92,84.81,84.83,84.83,84.80,84.84,84.70,84.84,84.62,84.84,84.53,84.83,84.53,84.80,84.50,84.78,84.47,84.78,84.42,84.78,84.40,84.76,84.38,84.76,84.35,84.70,84.35,84.64,84.40,84.58,84.42,84.58,84.42,84.55,84.50,84.54,84.55,84.59,84.62,84.64,84.62,84.67,84.62,84.67,84.67,84.69,84.72,84.69,84.78,84.72,84.78,84.74,84.85,84.76,84.95,84.75,84.67,84.76,84.33,84.75,84.15,84.72,84.30
RZ_3437559_16512,null,null,50,0,3,84.67,84.50,84.65,84.55,84.60,84.70,84.58,84.83,84.56,84.97,84.59,84.97,84.60,84.97,84.59,84.90,84.56,84.72,84.55,84.58,84.60,84.30,84.69,84.15,84.76,84.00,84.78,83.97,84.72,83.88,84.70,83.78,84.66,83.90,84.64,84.15,84.60,84.38,84.58,84.33,84.61,84.25,84.67,84.20,84.74,84.22,84.67,84.40,84.60,84.58,84.53,84.62,84.53,84.45,84.54,84.30,84.55,84.30,84.62,84.25,84.69,84.17,84.69,84.20,84.64,84.30,84.59,84.38,84.60,84.40,84.64,84.20,84.69,83.95,84.72,83.70,84.70,83.72,84.66,83.83,84.61,83.90,84.62,83.90,84.65,83.90,84.65,83.92,84.64,84.03,84.62,84.15,84.62,84.20,84.62,84.20,84.58,84.08,84.55,83.95
RZ_3437559_16513,null,null,50,0,3,84.54,83.83,84.58,83.78,84.59,83.83,84.54,83.85,84.47,84.35,84.42,84.85,84.44,85.38,84.47,85.45,84.50,85.58,84.50,85.67,84.53,85.42,84.56,85.05,84.56,84.65,84.51,84.92,84.44,85.22,84.39,85.53,84.38,85.58,84.38,85.65,84.42,85.50,84.49,85.17,84.54,84.85,84.55,84.70,84.55,84.67,84.56,84.65,84.61,84.58,84.66,84.47,84.69,84.47,84.71,84.62,84.72,84.78,84.74,84.72,84.70,84.62,84.61,84.53,84.53,84.65,84.55,84.72,84.64,84.72,84.74,84.62,84.74,84.60,84.66,84.65,84.56,84.67,84.49,84.67,84.51,84.60,84.54,84.53,84.51,84.45,84.49,84.45,84.55,84.40,84.64,84.38,84.71,84.20,84.69,84.08,84.64,84.38,84.54,84.80
RZ_3437559_16514,null,null,50,0,3,84.46,84.97,84.42,84.67,84.46,84.47,84.49,84.53,84.54,84.58,84.58,84.55,84.59,84.80,84.59,85.05,84.59,85.28,84.59,85.28,84.59,85.28,84.58,84.92,84.58,84.58,84.58,84.45,84.55,84.67,84.53,84.92,84.53,84.95,84.58,85.00,84.64,85.03,84.69,85.03,84.69,85.00,84.69,84.92,84.69,84.83,84.67,84.72,84.65,84.62,84.65,84.58,84.62,84.70,84.64,84.83,84.65,84.95,84.66,84.92,84.65,84.92,84.62,84.90,84.65,85.05,84.69,85.20,84.71,85.45,84.66,85.53,84.64,85.33,84.61,85.03,84.65,84.72,84.67,84.65,84.69,84.62,84.70,84.62,84.69,84.62,84.67,84.67,84.67,84.75,84.66,84.83,84.65,84.72,84.64,84.60,84.64,84.53,84.64,84.55
RZ_3437559_16515,null,null,50,0,3,84.62,84.72,84.62,84.85,84.64,84.97,84.65,84.97,84.66,84.95,84.65,84.92,84.66,84.88,84.65,84.88,84.65,84.88,84.70,84.90,84.75,84.90,84.78,84.90,84.74,85.00,84.70,85.17,84.67,85.38,84.71,85.10,84.75,84.70,84.80,84.33,84.80,84.42,84.79,84.65,84.81,84.97,84.84,85.15,84.83,85.20,84.72,85.15,84.64,85.08,84.60,85.05,84.60,85.10,84.61,85.12,84.61,85.17,84.61,85.10,84.64,85.05,84.71,84.97,84.79,84.95,84.90,84.83,84.94,84.72,84.92,84.72,84.85,84.92,84.78,85.12,84.78,85.17,84.80,85.20,84.81,85.20,84.83,85.17,84.84,85.10,84.89,84.95,84.94,84.88,84.99,84.83,84.99,84.72,85.00,84.60,85.01,84.47,85.00,84.45
RZ_3437559_16516,null,null,100,0,1,84.95,84.80,84.90,85.12,84.84,85.47,84.80,85.47,84.78,85.47,84.76,85.47,84.76,85.50,84.75,85.53,84.80,85.20,84.89,84.88,84.96,84.53,84.96,84.50,84.92,84.47,84.91,84.50,84.92,84.50,84.92,84.50,84.92,84.50,84.86,84.72,84.83,84.85,84.84,85.00,84.92,84.92,85.00,84.92,85.01,85.15,85.00,85.35,85.00,85.55,85.04,85.17,85.05,84.80,85.06,84.50,85.06,84.55,85.05,84.58,85.03,84.95,85.00,85.30,85.09,85.53,85.20,85.30,85.30,85.08,85.28,85.00,85.25,85.05,85.22,85.08,85.16,85.35,85.09,85.65,85.05,85.45,85.10,84.97,85.14,84.62,85.15,84.83,85.14,85.03,85.12,85.12,85.14,85.17,85.14,85.22,85.15,85.25,85.16,85.25,85.17,85.25,85.17,85.17,85.15,85.12,85.12,85.12,85.10,85.35,85.09,85.60,85.08,85.80,85.09,85.83,85.12,85.85,85.19,85.85,85.17,85.78,85.12,85.62,85.10,85.47,85.21,85.30,85.33,85.20,85.34,85.10,85.28,85.08,85.21,85.33,85.21,85.58,85.22,85.85,85.25,85.78,85.28,85.72,85.28,85.65,85.30,85.62,85.30,85.60,85.31,85.50,85.29,85.40,85.28,85.42,85.25,85.60,85.25,85.80,85.26,85.72,85.39,85.58,85.50,85.45,85.58,86.00,85.69,86.72,85.80,87.50,86.10,88.15,86.40,88.72,86.80,89.28,87.25,89.55,87.69,89.90,88.10,90.97,88.30,92.30,88.36,93.92,88.44,94.88,88.50,95.65,88.62,96.00,88.64,96.42,88.65,96.95,88.61,97.65
RZ_3437559_16517,null,null,51,0,1,88.56,98.65,88.54,99.53,88.56,100.22,88.55,101.03,88.55,101.60,88.42,103.17,88.35,104.15,88.26,105.42,88.14,105.72,88.00,106.08,87.80,106.17,87.72,106.33,87.62,106.75,87.56,107.22,87.50,107.67,87.47,107.75,87.49,107.72,87.47,107.97,87.47,108.15,87.42,108.35,87.38,108.35,87.31,108.65,87.29,108.92,87.29,109.20,87.29,109.25,87.29,109.33,87.28,109.33,87.35,109.33,87.42,109.40,87.46,109.47,87.45,109.42,87.42,109.33,87.44,109.20,87.42,109.17,87.38,109.20,87.33,109.22,87.28,109.28,87.28,109.30,87.26,109.35,87.26,109.40,87.22,109.30,87.20,109.15,87.20,109.05,87.21,109.08,87.20,109.12,87.19,109.15,87.20,108.90,87.22,108.62,87.19,108.50,87.14,108.72,87.09,108.95
RZ_3437559_16518,null,null,50,0,1,87.09,109.03,87.10,108.83,87.12,108.62,87.15,108.40,87.11,108.35,87.09,108.25,87.05,108.17,87.05,108.20,87.04,108.30,87.03,108.33,87.09,108.28,87.16,108.03,87.15,107.88,87.09,107.72,86.97,107.95,86.94,108.15,86.96,108.38,87.01,108.38,87.09,108.40,87.12,108.38,87.15,108.35,87.10,108.33,87.05,108.30,87.00,108.28,86.99,108.33,86.97,108.33,87.03,108.25,87.09,108.15,87.12,108.03,87.09,108.03,87.04,108.08,87.03,108.12,87.05,108.08,87.08,107.97,87.08,107.88,87.06,107.85,87.11,107.78,87.17,107.70,87.22,107.65,87.21,107.55,87.21,107.42,87.21,107.38,87.20,107.38,87.16,107.35,87.14,107.25,87.11,107.28,87.10,107.33,87.10,107.33,87.10,107.33,87.10,107.28
RZ_3437559_16519,null,null,50,0,1,87.10,107.40,87.09,107.60,87.06,107.83,87.06,107.90,87.09,107.88,87.11,107.78,87.12,107.72,87.20,107.70,87.28,107.72,87.35,107.75,87.35,107.80,87.31,107.62,87.25,107.45,87.19,107.28,87.20,107.40,87.25,107.53,87.38,107.62,87.45,107.62,87.39,107.60,87.28,107.40,87.16,107.22,87.15,107.08,87.11,107.17,87.12,107.25,87.15,107.25,87.17,107.12,87.17,107.00,87.16,106.95,87.16,106.95,87.16,106.92,87.17,106.95,87.21,106.92,87.24,106.92,87.28,106.95,87.30,107.03,87.31,107.12,87.31,107.20,87.25,107.20,87.19,107.22,87.14,107.22,87.14,107.20,87.14,107.15,87.20,107.17,87.26,107.20,87.39,107.17,87.46,107.08,87.45,106.97,87.38,106.90,87.29,106.92,87.29,106.95
RZ_3437559_16520,null,null,50,0,1,87.29,107.00,87.30,107.00,87.30,107.00,87.31,106.90,87.34,106.78,87.34,106.65,87.31,106.65,87.28,106.70,87.28,106.72,87.29,106.78,87.31,106.78,87.24,106.72,87.14,106.67,87.09,106.65,87.12,106.65,87.24,106.65,87.33,106.67,87.41,106.67,87.45,106.70,87.47,106.67,87.49,106.62,87.45,106.60,87.40,106.62,87.36,106.62,87.33,106.65,87.30,106.67,87.24,106.72,87.21,106.80,87.17,106.85,87.20,106.85,87.19,106.83,87.16,106.88,87.15,106.95,87.16,106.88,87.20,106.72,87.24,106.58,87.30,106.55,87.34,106.53,87.39,106.50,87.40,106.55,87.46,106.58,87.53,106.62,87.46,106.62,87.35,106.65,87.20,106.75,87.16,106.83,87.15,106.75,87.21,106.60,87.28,106.47,87.31,106.45
RZ_3437559_16521,null,null,49,0,1,87.36,106.45,87.41,106.45,87.46,106.42,87.46,106.38,87.42,106.33,87.39,106.40,87.34,106.53,87.33,106.65,87.31,106.72,87.31,106.80,87.33,106.88,87.34,106.80,87.34,106.70,87.35,106.58,87.35,106.47,87.35,106.35,87.35,106.35,87.34,106.45,87.30,106.55,87.26,106.62,87.25,106.72,87.28,106.80,87.29,106.90,87.30,106.92,87.31,106.95,87.34,106.75,87.38,106.58,87.39,106.30,87.39,106.20,87.38,106.40,87.35,106.70,87.34,106.85,87.30,106.72,87.28,106.55,87.24,106.53,87.26,106.47,87.28,106.47,87.28,106.70,87.29,106.95,87.28,107.25,87.28,107.33,87.26,107.42,87.25,107.42,87.24,107.35,87.24,107.10,87.33,106.90,87.41,106.78,87.50,106.78,87.51,106.78
RZ_3437559_16522,null,null,50,0,1,87.50,106.85,87.46,106.92,87.45,106.85,87.46,106.67,87.44,106.53,87.39,106.60,87.34,106.67,87.30,106.70,87.25,106.67,87.22,106.60,87.20,106.55,87.16,106.60,87.14,106.65,87.15,106.70,87.17,106.65,87.20,106.72,87.22,106.80,87.33,107.00,87.40,107.20,87.31,107.40,87.16,107.58,87.10,107.65,87.17,107.60,87.25,107.53,87.28,107.47,87.28,107.62,87.28,107.70,87.25,107.72,87.22,107.72,87.17,107.75,87.15,107.60,87.15,107.35,87.17,107.08,87.24,107.17,87.29,107.33,87.29,107.35,87.26,107.22,87.29,107.10,87.34,107.12,87.39,107.17,87.39,107.20,87.30,107.17,87.22,107.08,87.16,106.92,87.19,106.83,87.22,106.70,87.25,106.62,87.31,106.62,87.39,106.70,87.44,106.78
RZ_3437559_16523,null,null,51,0,1,87.41,106.83,87.39,106.80,87.39,106.75,87.35,106.67,87.33,106.62,87.29,106.60,87.29,106.78,87.28,106.92,87.26,107.05,87.25,107.03,87.25,107.03,87.25,107.08,87.26,107.10,87.29,107.10,87.24,107.08,87.15,107.05,87.10,106.53,87.12,105.95,87.15,105.25,87.12,104.80,87.10,104.17,86.91,103.35,86.78,102.45,86.65,101.47,86.62,100.75,86.56,100.15,86.45,99.78,86.44,99.12,86.41,98.58,86.42,98.05,86.44,97.80,86.46,97.47,86.49,97.22,86.49,96.95,86.45,96.78,86.36,96.58,86.28,96.17,86.20,95.83,86.17,95.15,86.14,94.78,86.11,94.28,86.08,94.20,86.05,94.15,86.08,93.70,86.06,93.22,86.06,92.95,86.12,93.15,86.21,93.17,86.34,92.97,86.39,92.75,86.38,92.58
RZ_3437559_16524,null,null,50,0,1,86.33,92.38,86.28,92.20,86.28,92.05,86.28,92.00,86.26,91.90,86.24,91.90,86.21,91.88,86.22,91.78,86.24,91.65,86.29,91.50,86.34,91.55,86.39,91.62,86.39,91.53,86.40,91.33,86.36,91.12,86.31,91.22,86.28,91.33,86.28,91.35,86.30,91.20,86.33,91.03,86.31,91.12,86.28,91.33,86.24,91.42,86.22,91.33,86.22,91.25,86.21,91.30,86.20,91.33,86.24,91.38,86.29,91.40,86.33,91.47,86.33,91.50,86.34,91.47,86.29,91.33,86.24,91.20,86.19,91.17,86.17,91.17,86.19,91.17,86.20,91.22,86.20,91.42,86.20,91.62,86.15,91.83,86.12,91.88,86.11,91.88,86.15,91.78,86.17,91.72,86.17,91.75,86.17,91.80,86.19,91.83,86.20,91.83,86.21,91.83
RZ_3437559_16525,null,null,50,100,1,86.21,91.83,86.16,91.85,86.11,91.88,86.08,91.83,86.09,91.75,86.11,91.70,86.12,91.67,86.15,91.67,86.15,91.72,86.12,91.83,86.10,91.92,86.17,92.10,86.28,92.25,86.35,92.25,86.34,92.12,86.33,92.05,86.29,92.12,86.25,92.12,86.21,92.08,86.21,92.03,86.22,92.03,86.25,92.00,86.28,91.97,86.30,91.92,86.29,91.83,86.26,91.78,86.25,91.95,86.26,92.15,86.21,92.15,86.16,91.95,86.19,91.75,86.25,91.83,86.31,91.97,86.26,92.38,86.20,92.70,86.15,92.92,86.12,92.92,86.09,92.90,86.06,92.83,86.06,92.55,86.11,92.35,86.16,92.15,86.17,92.15,86.19,92.08,86.19,91.97,86.19,92.10,86.16,92.38,86.12,92.67,86.09,92.60,86.10,92.50
RZ_3437559_16526,null,null,49,0,1,86.12,92.40,86.16,92.42,86.22,92.47,86.24,92.67,86.22,92.90,86.20,93.03,86.21,92.95,86.21,92.97,86.21,93.10,86.20,93.20,86.19,93.20,86.19,93.22,86.19,93.15,86.17,93.03,86.17,92.83,86.15,92.70,86.11,92.62,86.06,92.75,86.06,92.88,86.09,92.97,86.12,93.00,86.12,92.88,86.12,92.78,86.16,92.72,86.17,92.83,86.20,92.95,86.20,93.03,86.20,93.03,86.20,93.03,86.20,93.03,86.21,93.03,86.22,93.03,86.26,92.90,86.30,92.70,86.34,92.47,86.38,92.47,86.40,92.55,86.35,92.60,86.30,92.58,86.28,92.55,86.31,92.55,86.35,92.55,86.35,92.55,86.36,92.55,86.36,92.55,86.34,92.62,86.31,92.70,86.29,92.78,86.28,92.78
RZ_3437559_16527,null,null,51,0,1,86.29,92.80,86.30,92.95,86.31,93.08,86.31,93.20,86.35,93.17,86.38,93.17,86.40,93.05,86.39,92.92,86.33,92.75,86.26,92.65,86.21,92.58,86.21,92.67,86.21,92.80,86.21,92.92,86.22,92.90,86.22,92.90,86.21,92.97,86.21,93.05,86.21,93.12,86.25,93.15,86.29,93.20,86.33,93.30,86.31,93.40,86.31,93.20,86.31,92.95,86.31,92.88,86.29,93.03,86.26,93.15,86.22,93.10,86.19,93.08,86.17,93.05,86.21,93.00,86.24,92.95,86.24,92.92,86.24,92.92,86.22,92.90,86.21,92.88,86.19,93.10,86.17,93.38,86.19,93.65,86.22,93.53,86.25,93.42,86.26,93.28,86.26,93.22,86.28,93.22,86.28,93.22,86.29,93.20,86.31,93.28,86.36,93.38,86.41,93.40,86.44,93.33
RZ_3437559_16528,null,null,50,0,1,86.42,93.25,86.39,93.38,86.35,93.47,86.33,93.40,86.30,93.20,86.28,93.08,86.31,93.15,86.36,93.28,86.41,93.33,86.42,93.38,86.40,93.40,86.38,93.42,86.36,93.45,86.38,93.47,86.36,93.53,86.31,93.65,86.28,93.78,86.28,93.88,86.34,93.67,86.38,93.45,86.35,93.58,86.31,93.85,86.30,94.12,86.34,94.12,86.39,93.88,86.40,93.62,86.34,93.40,86.24,93.42,86.19,93.55,86.24,93.65,86.28,93.75,86.26,93.70,86.24,93.65,86.24,93.60,86.26,93.58,86.30,93.58,86.30,93.58,86.30,93.58,86.29,93.58,86.28,93.53,86.25,93.50,86.25,93.60,86.25,93.75,86.25,93.88,86.25,93.85,86.24,93.85,86.24,93.83,86.22,93.83,86.22,93.83,86.24,93.62
RZ_3437559_16529,null,null,51,0,1,86.25,93.42,86.28,93.30,86.29,93.45,86.30,93.62,86.26,93.80,86.22,93.88,86.20,93.75,86.20,93.55,86.20,93.38,86.20,93.45,86.21,93.58,86.24,93.72,86.28,93.88,86.26,93.78,86.22,93.58,86.20,93.40,86.21,93.40,86.21,93.55,86.21,93.67,86.21,93.83,86.25,93.83,86.30,93.80,86.34,93.80,86.35,93.80,86.35,93.80,86.34,93.80,86.30,93.78,86.28,93.78,86.25,93.83,86.24,93.95,86.20,94.05,86.20,94.10,86.24,94.12,86.26,94.15,86.26,94.03,86.25,93.90,86.22,93.78,86.19,93.83,86.12,93.88,86.08,93.92,86.05,94.08,86.05,94.22,86.05,94.30,86.10,94.22,86.16,94.12,86.21,94.12,86.20,94.15,86.19,94.15,86.20,93.88,86.16,93.58,86.12,93.38
RZ_3437559_16530,null,null,50,0,1,86.08,93.47,86.06,93.75,86.05,93.88,86.03,93.97,86.00,93.72,86.08,93.53,86.16,93.35,86.21,93.38,86.17,93.47,86.15,93.62,86.15,93.78,86.15,93.83,86.15,93.90,86.12,93.95,86.11,93.90,86.11,93.72,86.12,93.53,86.14,93.42,86.14,93.42,86.14,93.55,86.12,93.65,86.14,93.75,86.16,93.75,86.19,93.80,86.22,93.85,86.25,93.90,86.31,93.90,86.35,93.62,86.31,93.33,86.26,93.08,86.19,93.17,86.20,93.33,86.19,93.40,86.19,93.42,86.15,93.40,86.10,93.50,86.09,93.62,86.14,93.75,86.20,93.78,86.19,93.78,86.14,93.72,86.10,93.58,86.04,93.42,85.97,93.45,85.94,93.58,85.97,93.70,86.01,93.72,86.08,93.70,86.15,93.72,86.19,93.75
RZ_3437559_16531,null,null,50,0,1,86.16,93.83,86.14,93.80,86.15,93.78,86.16,93.70,86.16,93.58,86.17,93.47,86.19,93.20,86.22,93.00,86.25,92.88,86.26,93.00,86.22,93.10,86.20,93.15,86.17,93.15,86.19,93.17,86.16,93.22,86.16,93.28,86.17,93.33,86.20,93.30,86.21,93.30,86.21,93.30,86.21,93.35,86.21,93.30,86.22,93.28,86.24,93.22,86.29,93.08,86.34,92.95,86.38,92.95,86.36,93.10,86.35,93.12,86.36,93.00,86.38,92.80,86.40,92.72,86.41,92.65,86.42,92.67,86.39,92.67,86.36,92.65,86.34,92.62,86.34,92.60,86.35,92.62,86.36,92.65,86.31,92.65,86.26,92.65,86.22,92.67,86.22,92.72,86.22,92.75,86.25,92.72,86.30,92.65,86.34,92.67,86.33,92.83,86.31,92.90
RZ_3437559_16532,null,null,50,0,1,86.31,92.92,86.31,92.92,86.31,93.00,86.29,93.03,86.26,93.00,86.24,92.92,86.25,92.83,86.24,92.72,86.24,92.65,86.31,92.65,86.40,92.65,86.49,92.67,86.49,92.65,86.46,92.62,86.41,92.65,86.34,92.72,86.30,92.80,86.30,92.83,86.31,92.78,86.34,92.75,86.38,92.78,86.41,92.83,86.40,92.97,86.38,93.10,86.34,93.20,86.31,93.00,86.30,92.83,86.31,92.65,86.33,92.67,86.33,92.67,86.28,92.72,86.25,92.83,86.24,92.92,86.25,93.03,86.30,93.08,86.35,92.95,86.40,92.78,86.41,92.65,86.41,92.70,86.39,92.75,86.38,92.78,86.38,92.78,86.38,92.92,86.39,93.08,86.35,93.20,86.31,93.15,86.33,93.08,86.39,93.10,86.41,93.12,86.36,93.22
RZ_3437559_16533,null,null,50,0,1,86.34,93.30,86.35,93.35,86.39,93.17,86.39,93.03,86.39,92.85,86.40,92.83,86.41,92.90,86.42,93.00,86.39,92.90,86.36,92.70,86.33,92.72,86.34,92.95,86.34,93.15,86.35,93.15,86.35,93.12,86.36,93.00,86.40,92.88,86.41,92.67,86.40,92.62,86.38,92.75,86.36,92.95,86.34,93.15,86.36,93.15,86.39,93.17,86.35,93.17,86.30,93.12,86.30,93.10,86.35,93.12,86.41,93.17,86.41,93.28,86.40,93.33,86.35,93.35,86.26,93.30,86.19,93.12,86.15,93.00,86.17,92.83,86.26,92.75,86.35,92.65,86.39,92.62,86.36,92.60,86.39,92.70,86.41,92.85,86.49,93.03,86.50,93.08,86.50,93.03,86.47,92.97,86.49,92.90,86.51,92.83,86.42,92.95,86.33,93.15
RZ_3437559_16534,null,null,50,100,1,86.30,93.53,86.38,93.70,86.46,94.10,86.46,94.35,86.39,94.55,86.31,94.53,86.25,94.60,86.26,94.78,86.28,94.95,86.26,95.05,86.26,95.08,86.29,94.50,86.34,93.92,86.39,93.40,86.40,93.47,86.29,93.90,86.16,94.30,86.03,94.47,86.00,94.28,85.99,94.03,86.06,92.83,86.16,91.65,86.35,90.50,86.54,90.88,86.65,92.80,86.60,96.75,86.35,102.62,86.03,109.70,85.69,117.62,85.39,126.28,85.08,135.57,84.94,145.20,84.92,155.38,84.97,166.53,85.38,177.62,85.76,185.18,85.60,198.00,86.51,211.40,87.92,227.75,89.99,238.25,90.35,249.40,90.58,257.85,90.39,262.25,90.39,262.25
RZ_3437559_16535,null,null,50,0,1,null
RZ_3437559_16536,null,null,50,0,1,155.56,309.25,155.56,309.25,155.57,304.85,156.07,299.60,156.30,288.77,156.51,282.35,153.19,270.30,150.19,263.82,126.79,253.43,105.99,246.10,85.72,237.95,84.92,228.03,84.99,220.47,85.21,211.68,85.90,206.60,86.72,199.90,87.51,194.50,86.79,190.95,85.74,186.50,84.71,179.28,84.55,172.30,84.59,166.10,84.66,160.43,84.94,155.03,85.28,149.25,85.51,144.50,85.61,139.62,85.69,135.65,85.80,132.03,85.90,128.45,85.89,124.53,85.91,120.40,85.91,117.03,86.05,113.78
RZ_3437559_16537,null,null,50,0,1,85.95,110.85,85.90,107.65,85.66,105.47,85.64,103.35,85.44,101.65,85.42,99.47,85.24,97.90,85.20,96.00,85.08,95.00,85.11,93.92,85.08,93.70,84.97,93.45,84.89,93.28,84.80,93.10,84.86,93.33,84.90,93.67,84.95,94.03,84.95,94.03,84.96,94.05,84.96,94.15,84.95,94.22,85.01,94.15,85.09,94.00,85.16,93.90,85.14,93.95,85.10,94.28,85.08,94.60,85.05,94.90,85.03,94.97,85.01,95.22,84.99,95.47,84.97,95.67,84.92,95.95,84.97,96.22,85.06,96.28,85.21,96.05,85.30,95.80,85.41,95.72,85.50,95.67,85.41,95.62,85.30,95.62,85.16,95.85,85.16,96.08,85.14,96.45,85.14,96.62,85.11,96.92,85.09,97.10,85.04,97.22,85.03,97.20,85.04,97.12
RZ_3437559_16538,null,null,50,0,1,85.04,97.05,85.03,97.03,85.01,97.03,85.00,97.08,84.99,97.17,84.97,97.25,85.01,97.35,85.05,97.45,85.08,97.55,85.09,97.55,85.09,97.50,85.10,97.42,85.09,97.40,85.10,97.38,85.11,97.35,85.11,97.33,85.10,97.33,85.09,97.30,85.12,97.28,85.16,97.33,85.22,97.42,85.25,97.53,85.25,97.60,85.19,97.67,85.15,97.72,85.12,97.70,85.17,97.72,85.22,97.75,85.24,97.83,85.20,97.83,85.15,97.83,85.11,97.83,85.12,97.80,85.14,97.72,85.10,97.58,85.06,97.33,85.08,97.12,85.12,97.00,85.17,97.00,85.17,97.00,85.17,97.03,85.17,96.95,85.19,96.90,85.19,96.97,85.20,97.00,85.21,96.95,85.24,96.78,85.26,96.72,85.28,96.80,85.25,96.97
RZ_3437559_16539,null,null,50,0,1,85.22,97.10,85.16,97.15,85.11,97.20,85.06,97.25,85.06,97.35,85.10,97.38,85.14,97.38,85.16,97.40,85.14,97.42,85.12,97.35,85.14,97.25,85.15,97.20,85.15,97.22,85.15,97.28,85.15,97.30,85.16,97.33,85.17,97.33,85.19,97.33,85.20,97.33,85.20,97.28,85.20,97.22,85.17,97.25,85.15,97.35,85.12,97.45,85.10,97.47,85.14,97.45,85.20,97.38,85.25,97.33,85.26,97.25,85.25,97.28,85.25,97.30,85.22,97.40,85.20,97.50,85.19,97.67,85.17,97.75,85.17,97.80,85.19,97.75,85.22,97.70,85.28,97.50,85.30,97.28,85.34,97.20,85.36,97.30,85.39,97.40,85.34,97.35,85.29,97.45,85.22,97.65,85.20,97.85,85.19,97.85,85.20,97.70,85.24,97.55
RZ_3437559_16540,null,null,50,0,1,85.26,97.47,85.31,97.47,85.34,97.65,85.38,97.85,85.38,98.00,85.42,97.95,85.47,97.85,85.49,97.78,85.42,97.72,85.38,97.72,85.35,97.78,85.36,97.83,85.39,97.92,85.40,97.95,85.44,97.78,85.47,97.50,85.50,97.25,85.49,97.17,85.45,97.45,85.41,97.70,85.39,97.97,85.40,97.95,85.44,97.72,85.38,97.55,85.30,97.42,85.22,97.42,85.22,97.40,85.24,97.33,85.24,97.42,85.22,97.55,85.24,97.50,85.33,97.33,85.41,97.12,85.42,97.10,85.36,97.08,85.28,97.28,85.28,97.45,85.28,97.72,85.29,97.83,85.33,97.70,85.36,97.45,85.39,97.22,85.39,97.22,85.38,97.22,85.39,97.22,85.39,97.38,85.36,97.65,85.35,97.92,85.34,97.97,85.38,97.78
RZ_3437559_16541,null,null,50,0,1,85.36,97.55,85.35,97.40,85.34,97.33,85.34,97.28,85.39,97.12,85.44,97.00,85.49,96.88,85.47,96.90,85.46,97.05,85.45,97.17,85.44,97.33,85.42,97.40,85.44,97.47,85.46,97.38,85.50,97.28,85.51,97.20,85.54,97.25,85.55,97.28,85.56,97.38,85.56,97.42,85.55,97.47,85.54,97.47,85.53,97.47,85.51,97.38,85.51,97.28,85.49,97.17,85.42,97.28,85.36,97.40,85.41,97.58,85.50,97.65,85.58,97.53,85.56,97.33,85.55,97.12,85.54,97.28,85.54,97.40,85.56,97.50,85.59,97.33,85.61,97.15,85.58,96.90,85.53,96.83,85.46,96.78,85.45,96.85,85.42,97.03,85.42,97.20,85.45,97.30,85.49,97.33,85.51,97.33,85.51,97.33,85.55,97.33,85.59,97.35
RZ_3437559_16542,null,null,50,0,1,85.62,97.35,85.62,97.33,85.62,97.30,85.64,97.28,85.61,97.33,85.59,97.38,85.55,97.42,85.55,97.28,85.56,97.12,85.56,96.97,85.55,97.03,85.53,97.12,85.53,97.17,85.53,97.33,85.53,97.42,85.50,97.35,85.49,97.25,85.46,97.15,85.46,97.22,85.42,97.28,85.39,97.30,85.34,97.35,85.33,97.33,85.41,97.17,85.51,97.05,85.61,97.15,85.54,97.33,85.46,97.53,85.45,97.55,85.50,97.53,85.56,97.42,85.58,97.28,85.59,97.17,85.59,97.10,85.58,97.15,85.56,97.20,85.55,97.20,85.55,97.12,85.54,97.08,85.54,97.10,85.54,97.12,85.53,97.17,85.51,97.20,85.49,97.22,85.49,97.22,85.49,97.22,85.50,97.17,85.49,97.12,85.47,97.05,85.47,97.22
RZ_3437559_16543,null,null,50,10,1,85.50,97.50,85.51,97.78,85.53,97.72,85.53,97.67,85.53,97.67,85.51,97.85,85.54,97.67,85.58,97.45,85.61,97.15,85.64,97.10,85.64,97.35,85.64,97.58,85.64,97.70,85.65,97.45,85.67,97.30,85.69,97.30,85.69,97.33,85.69,97.35,85.69,97.50,85.70,97.65,85.70,97.85,85.74,97.92,85.76,98.00,85.80,98.03,85.80,98.03,85.79,97.97,85.78,97.85,85.76,97.75,85.75,97.67,85.76,97.65,85.76,97.65,85.78,97.65,85.78,97.83,85.74,98.00,85.69,98.17,85.76,98.10,85.88,98.03,85.97,98.00,85.95,98.05,85.92,98.05,85.91,97.97,85.92,97.92,85.90,97.80,85.88,97.72,85.84,97.80,85.81,97.92,85.74,98.12,85.67,98.15,85.69,98.25,85.74,98.28
RZ_3437559_16544,null,null,50,0,1,85.81,98.30,85.85,98.08,85.89,97.85,85.91,97.65,85.92,97.62,85.91,97.90,85.91,98.17,85.91,98.28,85.92,98.10,85.94,97.95,85.92,97.95,85.91,97.95,85.89,97.95,85.88,98.03,85.89,98.03,85.89,97.97,85.90,97.90,85.90,97.92,85.91,97.92,85.95,97.78,85.97,97.65,85.97,97.70,85.95,97.88,85.91,98.10,85.89,98.15,85.86,98.12,85.88,98.08,85.88,98.03,85.92,98.05,85.97,98.08,86.03,98.08,86.01,98.12,85.99,98.20,85.97,98.30,85.97,98.33,85.97,98.38,86.00,98.38,86.01,98.38,86.03,98.38,86.04,98.22,86.06,98.08,86.05,97.97,86.04,98.10,86.03,98.22,85.99,98.28,85.94,98.25,85.88,98.20,85.90,98.10,85.94,98.03,85.95,98.17
RZ_3437559_16545,null,null,50,0,1,85.94,98.38,85.92,98.53,85.92,98.47,85.94,98.45,85.94,98.45,85.96,98.45,85.97,98.45,85.99,98.42,85.99,98.45,85.96,98.42,85.92,98.38,85.90,98.33,85.95,98.50,85.97,98.72,86.01,98.88,86.00,98.83,85.97,98.80,85.96,98.83,85.97,98.90,86.00,98.95,85.99,98.95,85.96,98.88,85.94,98.78,85.96,98.80,86.03,98.85,86.09,98.95,86.14,98.97,86.16,98.90,86.17,98.83,86.17,98.72,86.19,98.58,86.19,98.40,86.24,98.33,86.26,98.45,86.30,98.58,86.30,98.58,86.30,98.60,86.31,98.65,86.33,98.75,86.29,98.83,86.25,98.72,86.20,98.58,86.19,98.55,86.17,98.70,86.17,98.80,86.17,98.65,86.19,98.47,86.20,98.40,86.22,98.50,86.25,98.80
RZ_3437559_16546,null,null,50,0,1,86.25,99.05,86.25,99.22,86.24,99.20,86.24,99.15,86.22,99.10,86.21,99.08,86.16,99.05,86.14,98.97,86.10,98.90,86.14,98.85,86.20,98.95,86.25,99.17,86.28,99.33,86.26,99.53,86.26,99.58,86.31,99.50,86.36,99.35,86.36,99.20,86.33,99.10,86.29,99.00,86.31,98.88,86.33,98.83,86.39,98.78,86.42,98.92,86.50,99.08,86.53,99.25,86.51,99.30,86.46,99.45,86.42,99.60,86.41,99.70,86.40,99.70,86.40,99.70,86.40,99.70,86.40,99.70,86.40,99.67,86.41,99.62,86.41,99.65,86.49,99.70,86.55,99.78,86.54,99.78,86.45,99.78,86.40,99.80,86.45,99.83,86.50,99.80,86.53,99.80,86.56,99.78,86.58,99.80,86.58,99.80,86.56,99.67,86.55,99.62
RZ_3437559_16547,null,null,50,0,1,86.53,99.65,86.50,99.80,86.44,99.78,86.39,99.67,86.39,99.70,86.41,99.85,86.47,99.97,86.50,99.95,86.53,99.97,86.51,99.97,86.51,100.00,86.50,99.92,86.49,99.85,86.49,99.72,86.51,99.70,86.53,99.65,86.55,99.62,86.54,99.62,86.54,99.58,86.61,99.55,86.69,99.58,86.71,99.62,86.65,99.70,86.61,99.67,86.64,99.67,86.66,99.65,86.67,99.62,86.69,99.67,86.71,99.67,86.71,99.65,86.70,99.62,86.65,99.72,86.61,99.80,86.65,99.85,86.71,99.85,86.81,99.88,86.84,99.90,86.81,99.83,86.76,99.67,86.74,99.58,86.76,99.58,86.79,99.80,86.70,99.97,86.61,100.05,86.55,99.92,86.58,99.97,86.59,100.10,86.59,100.25,86.59,100.25,86.61,100.22
RZ_3437559_16548,null,null,50,0,1,86.69,100.17,86.78,100.10,86.80,100.03,86.78,100.00,86.76,99.97,86.78,99.88,86.81,99.75,86.86,99.60,86.83,99.58,86.75,99.55,86.67,99.58,86.65,99.60,86.61,99.75,86.60,99.95,86.67,100.15,86.76,100.12,86.75,100.08,86.64,100.03,86.55,99.92,86.59,99.80,86.61,99.72,86.64,99.80,86.69,99.80,86.72,99.75,86.74,99.72,86.71,99.80,86.70,100.03,86.69,100.22,86.70,100.33,86.75,100.22,86.79,100.22,86.81,100.33,86.81,100.15,86.83,99.88,86.86,99.58,86.85,99.58,86.83,99.75,86.75,99.97,86.69,100.28,86.65,100.38,86.67,100.15,86.70,99.83,86.78,99.47,86.84,99.50,86.92,99.55,86.95,99.58,86.95,99.60,86.92,99.60,86.90,99.58,86.89,99.55
RZ_3437559_16549,null,null,50,0,1,86.84,99.78,86.79,100.00,86.76,100.15,86.78,100.05,86.80,99.95,86.81,99.97,86.81,100.05,86.80,100.10,86.80,100.08,86.78,100.03,86.76,99.95,86.72,99.90,86.71,99.92,86.69,100.00,86.66,100.03,86.64,100.08,86.62,100.08,86.62,100.08,86.66,100.05,86.66,100.03,86.65,100.00,86.65,99.92,86.70,99.88,86.71,99.83,86.71,99.83,86.69,99.83,86.70,99.80,86.72,99.78,86.76,99.83,86.76,100.05,86.76,100.30,86.78,100.40,86.79,100.35,86.79,100.30,86.79,100.30,86.78,100.30,86.78,100.28,86.78,100.25,86.76,100.22,86.76,100.22,86.76,100.25,86.78,100.15,86.78,100.08,86.75,100.20,86.71,100.42,86.69,100.60,86.70,100.60,86.70,100.60,86.70,100.65,86.71,100.62
RZ_3437559_16550,null,null,50,100,1,86.71,100.60,86.72,100.58,86.70,100.55,86.66,100.58,86.62,100.58,86.64,100.58,86.67,100.53,86.72,100.50,86.78,100.28,86.83,100.08,86.86,99.83,86.89,99.83,86.88,99.83,86.84,99.88,86.79,99.97,86.78,100.03,86.78,100.05,86.78,100.12,86.79,100.20,86.83,100.30,86.88,100.28,86.86,100.25,86.80,100.33,86.76,100.38,86.78,100.42,86.79,100.40,86.76,100.38,86.74,100.40,86.71,100.40,86.70,100.45,86.70,100.53,86.76,100.58,86.85,100.60,86.92,100.60,86.92,100.58,86.84,100.58,86.76,100.58,86.70,100.58,86.69,100.58,86.69,100.58,86.74,100.58,86.81,100.60,86.88,100.65,86.86,100.70,86.84,100.75,86.83,100.75,86.84,100.62,86.88,100.50,86.91,100.47,86.94,100.55
RZ_3437559_16551,null,null,50,0,1,86.92,100.65,86.91,100.62,86.90,100.60,86.81,100.53,86.72,100.47,86.65,100.40,86.65,100.55,86.64,100.67,86.67,100.60,86.75,100.40,86.81,100.40,86.83,100.65,86.81,100.85,86.76,100.78,86.70,100.70,86.74,100.67,86.84,100.70,86.91,100.58,86.88,100.42,86.83,100.50,86.79,100.70,86.76,100.88,86.74,100.85,86.72,100.83,86.72,100.85,86.71,100.85,86.70,100.90,86.71,100.92,86.74,100.97,86.75,101.00,86.74,101.00,86.72,100.92,86.70,100.85,86.67,100.78,86.65,100.70,86.65,100.67,86.65,100.62,86.67,100.60,86.66,100.53,86.64,100.45,86.74,100.40,86.85,100.40,86.89,100.40,86.81,100.42,86.74,100.60,86.72,100.83,86.74,101.00,86.76,101.03,86.85,100.97,86.91,100.95
RZ_3437559_16552,null,null,50,0,1,86.86,100.78,86.76,100.60,86.65,100.50,86.64,100.62,86.67,100.83,86.72,100.97,86.79,101.03,86.80,100.90,86.81,100.78,86.80,100.78,86.80,100.83,86.79,100.95,86.78,101.05,86.75,101.15,86.74,101.30,86.72,101.35,86.71,101.42,86.74,101.35,86.75,101.30,86.78,101.28,86.85,101.28,86.94,101.50,87.09,102.08,87.15,102.62,87.24,103.40,87.28,103.85,87.29,104.67,87.29,105.22,87.28,106.03,87.30,106.83,87.34,107.50,87.33,108.50,87.34,109.28,87.29,110.47,87.25,111.38,87.17,112.22,87.12,112.90,87.08,113.33,87.00,113.80,86.85,114.22,86.70,114.70,86.59,115.10,86.55,115.30,86.54,115.33,86.49,115.67,86.46,116.03,86.44,116.38,86.42,116.45,86.42,116.55,86.41,116.67
RZ_3437559_16553,null,null,50,0,1,86.49,116.75,86.62,116.92,86.75,117.08,86.78,117.17,86.75,117.15,86.66,117.12,86.59,117.15,86.54,117.22,86.53,117.30,86.53,117.33,86.51,117.40,86.49,117.47,86.45,117.50,86.41,117.65,86.39,117.80,86.36,118.00,86.36,118.05,86.36,118.10,86.35,118.10,86.33,118.08,86.33,118.03,86.35,117.95,86.38,117.83,86.35,117.72,86.30,117.65,86.22,117.67,86.21,117.67,86.24,117.65,86.31,117.65,86.38,117.62,86.44,117.65,86.46,117.67,86.40,117.70,86.31,117.70,86.24,117.53,86.26,117.33,86.30,117.15,86.34,117.08,86.36,116.90,86.36,116.75,86.35,116.92,86.33,117.17,86.31,117.45,86.33,117.45,86.33,117.50,86.28,117.53,86.22,117.53,86.24,117.53,86.30,117.33,86.39,117.15
RZ_3437559_16554,null,null,51,0,1,86.42,116.95,86.31,116.92,86.17,116.95,86.05,116.97,86.06,117.03,86.08,117.03,86.09,117.03,86.11,117.05,86.15,117.05,86.21,117.08,86.26,117.08,86.26,116.85,86.21,116.62,86.22,116.42,86.26,116.47,86.30,116.53,86.26,116.60,86.22,116.72,86.20,116.75,86.22,116.83,86.28,116.80,86.31,116.88,86.28,116.92,86.25,116.92,86.24,116.90,86.24,116.85,86.26,116.75,86.31,116.65,86.34,116.70,86.39,116.80,86.40,116.88,86.42,116.85,86.40,116.83,86.38,116.78,86.36,116.72,86.35,116.70,86.35,116.60,86.36,116.50,86.40,116.40,86.41,116.58,86.38,116.72,86.33,116.85,86.26,116.83,86.25,116.88,86.24,116.95,86.26,116.95,86.29,116.95,86.33,116.95,86.34,116.95,86.36,117.05,86.38,117.12
RZ_3437559_16555,null,null,50,0,1,86.38,117.17,86.39,117.15,86.41,117.12,86.41,117.10,86.44,117.08,86.46,117.05,86.51,116.95,86.53,116.85,86.53,116.70,86.50,116.60,86.49,116.53,86.42,116.53,86.35,116.50,86.30,116.58,86.33,116.60,86.36,116.60,86.34,116.50,86.31,116.45,86.26,116.45,86.25,116.38,86.35,116.33,86.46,116.25,86.53,116.17,86.47,116.12,86.42,116.12,86.42,116.20,86.44,116.28,86.46,116.17,86.49,116.05,86.50,115.92,86.50,115.92,86.49,115.97,86.46,116.20,86.44,116.38,86.47,116.42,86.53,116.28,86.60,116.15,86.61,116.30,86.61,116.45,86.61,116.47,86.53,116.40,86.45,116.33,86.39,116.35,86.40,116.38,86.40,116.53,86.38,116.70,86.35,116.88,86.33,116.88,86.33,116.83,86.34,116.70
RZ_3437559_16556,null,null,50,0,1,86.39,116.58,86.42,116.53,86.44,116.55,86.44,116.55,86.42,116.55,86.42,116.58,86.42,116.70,86.42,116.83,86.39,116.92,86.36,116.72,86.34,116.50,86.34,116.25,86.36,116.25,86.41,116.22,86.50,116.22,86.54,116.25,86.59,116.22,86.60,116.17,86.64,116.08,86.67,116.08,86.70,116.25,86.70,116.45,86.69,116.65,86.67,116.67,86.64,116.70,86.60,116.60,86.58,116.47,86.56,116.55,86.55,116.78,86.55,117.00,86.60,116.92,86.62,116.83,86.65,116.75,86.62,116.85,86.54,116.95,86.47,117.10,86.41,117.15,86.41,117.17,86.42,117.12,86.45,117.10,86.45,117.08,86.45,117.05,86.44,117.00,86.44,116.97,86.44,116.95,86.44,116.92,86.50,116.83,86.55,116.70,86.60,116.58,86.59,116.53
RZ_3437559_16557,null,null,49,0,1,86.58,116.60,86.56,116.67,86.56,116.78,86.62,116.85,86.69,116.88,86.75,116.90,86.75,116.90,86.67,116.88,86.60,116.85,86.55,116.85,86.56,116.85,86.58,116.90,86.56,116.92,86.50,116.97,86.41,116.95,86.33,116.92,86.38,116.90,86.47,116.95,86.56,117.00,86.56,116.92,86.60,116.88,86.61,116.83,86.62,116.88,86.59,116.78,86.55,116.53,86.59,116.33,86.66,116.10,86.74,116.05,86.72,116.20,86.64,116.40,86.58,116.53,86.56,116.45,86.65,116.40,86.72,116.42,86.75,116.45,86.65,116.38,86.50,116.33,86.44,116.33,86.51,116.40,86.64,116.42,86.70,116.38,86.64,116.35,86.51,116.47,86.39,116.65,86.36,116.90,86.35,116.97,86.35,116.95,86.39,116.85,86.44,116.80
RZ_3437559_16558,null,null,51,0,1,86.49,116.85,86.49,116.90,86.47,116.88,86.47,116.75,86.47,116.60,86.46,116.58,86.46,116.70,86.46,116.83,86.46,116.83,86.47,116.88,86.49,116.92,86.49,117.03,86.45,117.10,86.41,117.12,86.38,117.12,86.34,117.10,86.30,116.95,86.30,116.75,86.31,116.67,86.31,116.85,86.31,117.05,86.31,117.12,86.33,117.05,86.35,117.05,86.35,117.08,86.35,116.88,86.39,116.65,86.44,116.53,86.45,116.67,86.42,116.85,86.39,116.95,86.38,116.78,86.39,116.58,86.40,116.45,86.39,116.53,86.34,116.60,86.29,116.62,86.24,116.62,86.22,116.62,86.22,116.62,86.26,116.62,86.29,116.65,86.31,116.65,86.29,116.65,86.26,116.62,86.25,116.60,86.28,116.62,86.30,116.65,86.34,116.55,86.39,116.47,86.45,116.47
RZ_3437559_16559,null,null,50,0,1,86.50,116.58,86.49,116.75,86.44,116.85,86.39,116.78,86.38,116.75,86.41,116.70,86.46,116.62,86.47,116.47,86.47,116.42,86.46,116.55,86.39,116.58,86.34,116.25,86.30,115.90,86.31,115.80,86.33,115.97,86.35,116.15,86.42,116.20,86.49,116.20,86.50,116.17,86.46,116.17,86.45,116.08,86.47,116.00,86.49,115.90,86.49,115.90,86.47,115.92,86.51,115.92,86.56,115.97,86.61,116.03,86.62,116.05,86.64,116.05,86.65,116.15,86.66,116.28,86.69,116.33,86.72,116.22,86.71,116.12,86.67,116.08,86.66,116.12,86.69,116.08,86.62,116.05,86.53,115.95,86.40,115.95,86.36,115.97,86.41,116.00,86.50,116.03,86.58,116.03,86.55,116.03,86.53,115.95,86.51,115.88,86.53,115.78,86.55,115.88
RZ_3437559_16560,null,null,50,0,1,86.58,115.97,86.60,116.08,86.60,116.05,86.61,116.03,86.62,115.97,86.65,115.95,86.65,115.97,86.67,116.05,86.69,116.12,86.64,116.15,86.58,116.05,86.47,115.92,86.44,115.75,86.44,115.72,86.45,115.85,86.47,116.03,86.46,116.38,86.44,116.55,86.39,116.55,86.38,116.12,86.41,115.70,86.44,115.47,86.46,115.58,86.50,115.67,86.53,115.72,86.54,115.72,86.51,115.75,86.50,115.78,86.49,115.78,86.49,115.75,86.50,115.80,86.54,115.83,86.59,115.83,86.62,115.67,86.64,115.62,86.64,115.55,86.61,115.55,86.59,115.53,86.56,115.45,86.55,115.38,86.54,115.28,86.54,115.25,86.53,115.33,86.61,115.42,86.70,115.62,86.78,115.75,86.76,115.95,86.67,116.03,86.60,115.92,86.53,115.75
RZ_3437559_16561,null,null,50,0,1,86.53,115.60,86.51,115.58,86.47,115.58,86.46,115.58,86.51,115.55,86.59,115.50,86.65,115.45,86.62,115.55,86.59,115.60,86.60,115.62,86.62,115.55,86.66,115.55,86.66,115.50,86.66,115.45,86.67,115.35,86.67,115.33,86.67,115.53,86.67,115.75,86.70,115.78,86.74,115.55,86.70,115.35,86.65,115.35,86.59,115.33,86.58,115.40,86.55,115.47,86.53,115.55,86.50,115.58,86.54,115.60,86.60,115.60,86.59,115.60,86.53,115.58,86.41,115.62,86.38,115.67,86.31,115.70,86.30,115.67,86.36,115.65,86.46,115.55,86.58,115.38,86.61,115.20,86.59,115.15,86.55,115.15,86.49,115.15,86.46,115.15,86.46,115.08,86.47,115.03,86.51,114.83,86.55,114.67,86.59,114.78,86.62,114.97,86.64,115.17
RZ_3437559_16562,null,null,50,0,1,86.64,115.17,86.58,115.22,86.51,115.30,86.46,115.33,86.45,115.35,86.45,115.38,86.45,115.42,86.51,115.42,86.59,115.38,86.59,115.33,86.55,115.28,86.51,115.28,86.54,115.38,86.53,115.50,86.51,115.65,86.53,115.55,86.55,115.38,86.56,115.12,86.55,115.05,86.53,115.00,86.53,115.08,86.54,115.10,86.47,115.12,86.40,115.12,86.33,115.10,86.31,115.05,86.31,115.05,86.34,115.12,86.40,115.12,86.46,115.00,86.51,114.85,86.51,115.10,86.50,115.42,86.47,115.75,86.45,115.72,86.39,115.70,86.33,115.60,86.35,115.45,86.41,115.35,86.47,115.17,86.47,115.08,86.46,114.95,86.45,114.92,86.40,115.03,86.38,115.15,86.40,115.30,86.45,115.38,86.50,115.50,86.47,115.58,86.45,115.70
RZ_3437559_16563,null,null,50,0,1,86.41,115.78,86.38,115.75,86.36,115.58,86.39,115.38,86.40,115.33,86.42,115.35,86.42,115.38,86.44,115.28,86.44,115.15,86.45,115.12,86.42,115.28,86.41,115.40,86.41,115.28,86.42,115.12,86.41,114.97,86.40,114.95,86.40,115.05,86.42,115.17,86.45,115.30,86.46,115.28,86.45,115.12,86.44,114.97,86.41,114.88,86.39,114.88,86.39,114.85,86.40,114.80,86.40,114.78,86.47,114.78,86.54,114.92,86.60,115.10,86.61,115.22,86.60,115.20,86.58,115.15,86.54,115.22,86.58,115.28,86.61,115.28,86.60,115.20,86.55,115.17,86.50,115.10,86.45,115.03,86.41,114.97,86.38,115.00,86.39,115.05,86.40,115.12,86.46,115.17,86.51,115.22,86.56,115.35,86.51,115.47,86.46,115.53,86.39,115.47
RZ_3437559_16564,null,null,50,0,1,86.38,115.30,86.31,115.20,86.30,115.12,86.30,115.17,86.35,115.08,86.40,114.92,86.42,114.72,86.44,114.62,86.46,114.58,86.46,114.65,86.47,114.78,86.50,114.85,86.49,114.90,86.46,114.97,86.45,115.08,86.45,115.28,86.49,115.38,86.51,115.45,86.51,115.38,86.49,115.35,86.46,115.28,86.46,115.28,86.47,115.25,86.47,115.25,86.50,115.25,86.51,115.25,86.53,115.20,86.44,115.15,86.36,115.10,86.30,115.10,86.36,115.10,86.46,115.05,86.54,114.90,86.56,114.78,86.53,114.95,86.50,115.17,86.49,115.38,86.49,115.33,86.47,115.28,86.47,115.20,86.50,115.17,86.53,115.17,86.47,115.17,86.41,115.15,86.41,115.25,86.45,115.38,86.47,115.38,86.44,115.22,86.39,115.25,86.38,115.40
RZ_3437559_16565,null,null,50,0,1,86.36,115.55,86.36,115.58,86.36,115.72,86.36,115.85,86.36,115.88,86.38,115.80,86.39,115.72,86.38,115.75,86.38,115.72,86.39,115.58,86.40,115.42,86.41,115.38,86.45,115.42,86.47,115.47,86.50,115.47,86.50,115.47,86.49,115.42,86.50,115.35,86.50,115.40,86.50,115.53,86.44,115.67,86.38,115.70,86.33,115.65,86.39,115.62,86.44,115.67,86.46,115.78,86.45,115.78,86.44,115.72,86.44,115.65,86.39,115.50,86.35,115.33,86.30,115.20,86.33,115.25,86.34,115.42,86.35,115.58,86.33,115.75,86.33,115.80,86.33,115.80,86.33,115.70,86.33,115.60,86.33,115.55,86.34,115.55,86.36,115.47,86.38,115.40,86.40,115.33,86.41,115.30,86.42,115.40,86.42,115.53,86.41,115.50,86.40,115.30
RZ_3437559_16566,null,null,50,0,1,86.39,115.10,86.36,115.05,86.35,114.95,86.33,114.85,86.30,114.85,86.24,114.92,86.20,115.00,86.17,114.95,86.19,114.90,86.29,114.85,86.39,114.92,86.46,115.17,86.44,115.40,86.38,115.58,86.33,115.55,86.30,115.45,86.34,115.22,86.36,114.97,86.35,114.97,86.40,115.12,86.44,115.20,86.44,115.12,86.36,115.05,86.29,115.05,86.31,115.05,86.35,115.05,86.35,115.05,86.29,115.08,86.25,115.05,86.28,115.00,86.31,114.92,86.35,114.85,86.40,114.83,86.44,114.78,86.49,114.75,86.51,114.70,86.49,114.67,86.44,114.65,86.39,114.58,86.39,114.53,86.40,114.45,86.41,114.42,86.41,114.40,86.39,114.38,86.35,114.40,86.35,114.45,86.36,114.47,86.38,114.53,86.39,114.58,86.39,114.62
RZ_3437559_16567,null,null,50,0,1,86.38,114.70,86.33,114.85,86.28,115.08,86.21,115.28,86.20,115.35,86.20,115.35,86.24,115.03,86.28,114.72,86.29,114.65,86.28,114.92,86.33,115.15,86.39,115.10,86.45,115.08,86.44,115.12,86.44,115.17,86.42,115.25,86.42,115.22,86.42,115.20,86.46,115.08,86.50,114.92,86.54,114.80,86.54,114.75,86.54,114.78,86.54,114.83,86.54,114.90,86.53,115.00,86.50,115.08,86.44,115.10,86.41,115.12,86.41,115.17,86.46,115.22,86.50,115.20,86.56,115.05,86.58,114.95,86.58,114.88,86.56,114.92,86.55,114.90,86.58,114.90,86.59,114.95,86.60,115.00,86.53,114.92,86.45,114.78,86.36,114.65,86.34,114.55,86.30,114.47,86.29,114.38,86.29,114.38,86.33,114.47,86.36,114.62,86.40,114.80
RZ_3437559_16568,null,null,50,0,1,86.41,114.88,86.45,114.92,86.49,114.97,86.51,114.97,86.51,115.00,86.51,115.00,86.53,115.03,86.54,115.05,86.53,115.08,86.51,115.10,86.50,115.10,86.46,114.97,86.40,114.83,86.35,114.78,86.33,114.88,86.35,115.00,86.38,115.03,86.39,114.88,86.42,114.72,86.47,114.55,86.50,114.53,86.50,114.47,86.51,114.47,86.53,114.45,86.55,114.40,86.55,114.40,86.47,114.60,86.41,114.83,86.36,114.95,86.40,114.88,86.44,114.80,86.47,114.67,86.50,114.55,86.50,114.42,86.49,114.33,86.47,114.30,86.46,114.42,86.45,114.55,86.44,114.70,86.44,114.72,86.44,114.78,86.40,114.80,86.38,114.72,86.35,114.65,86.36,114.55,86.38,114.45,86.39,114.38,86.40,114.38,86.42,114.42,86.45,114.47
RZ_3437559_16569,null,null,50,0,1,86.49,114.58,86.49,114.67,86.46,114.75,86.44,114.80,86.41,114.88,86.42,114.80,86.44,114.62,86.47,114.35,86.50,114.22,86.56,114.12,86.59,114.17,86.54,114.38,86.46,114.55,86.38,114.67,86.39,114.62,86.38,114.60,86.38,114.55,86.39,114.38,86.39,114.17,86.40,113.97,86.39,114.10,86.40,114.25,86.41,114.38,86.40,114.38,86.35,114.45,86.28,114.60,86.25,114.75,86.24,114.80,86.28,114.78,86.31,114.78,86.33,114.75,86.29,114.80,86.25,114.85,86.22,114.88,86.21,114.88,86.22,114.88,86.30,114.67,86.38,114.47,86.42,114.58,86.40,114.88,86.38,115.08,86.39,114.97,86.34,114.90,86.29,114.90,86.29,114.88,86.35,114.83,86.40,114.72,86.38,114.65,86.34,114.65,86.30,114.75
RZ_3437559_16570,null,null,50,100,1,86.33,114.85,86.38,114.90,86.42,114.90,86.44,114.85,86.46,114.72,86.45,114.65,86.41,114.70,86.35,115.00,86.31,115.28,86.30,115.38,86.30,115.35,86.30,115.28,86.33,115.25,86.35,115.10,86.34,115.03,86.30,114.97,86.26,115.00,86.26,115.03,86.22,115.08,86.19,115.15,86.16,115.20,86.19,115.17,86.19,115.10,86.25,114.97,86.31,114.92,86.35,114.75,86.31,114.65,86.22,114.85,86.15,115.17,86.17,115.42,86.24,115.38,86.25,115.33,86.20,115.30,86.15,115.17,86.14,115.05,86.12,114.90,86.14,114.83,86.09,115.03,86.05,115.25,86.09,115.35,86.20,115.22,86.30,115.08,86.31,114.92,86.29,114.75,86.24,114.72,86.17,114.88,86.15,115.03,86.16,115.05,86.15,115.08,86.15,115.10
RZ_3437559_16571,null,null,50,0,1,86.20,115.12,86.25,115.12,86.28,115.12,86.28,115.22,86.28,115.30,86.29,115.22,86.29,115.10,86.26,115.00,86.25,114.92,86.21,114.88,86.19,114.78,86.16,114.83,86.16,114.90,86.15,114.92,86.14,114.92,86.14,114.88,86.17,114.78,86.22,114.70,86.26,114.70,86.22,114.75,86.20,114.80,86.19,114.80,86.17,114.78,86.16,114.72,86.16,114.70,86.16,114.80,86.15,114.90,86.14,115.05,86.14,115.08,86.12,115.12,86.12,115.17,86.11,115.15,86.11,115.08,86.09,115.03,86.08,115.03,86.08,115.03,86.10,115.05,86.12,115.12,86.12,115.22,86.14,115.15,86.14,115.00,86.12,115.05,86.09,115.22,86.08,115.38,86.08,115.25,86.09,115.15,86.09,115.08,86.08,115.05,86.06,115.10,86.06,115.22
RZ_3437559_16572,null,null,50,0,1,86.05,115.33,86.06,115.33,86.09,115.25,86.03,115.15,85.95,114.97,85.86,114.88,85.85,114.85,85.84,114.90,85.91,114.92,86.03,114.92,86.12,114.97,86.06,115.03,85.99,115.05,85.96,115.03,86.01,115.00,86.08,115.15,86.09,115.33,86.06,115.47,86.01,115.50,85.97,115.47,85.96,115.42,85.97,115.25,85.97,115.05,85.94,114.90,85.90,114.80,85.89,114.62,85.94,114.47,85.95,114.45,85.94,114.55,85.90,114.85,85.91,115.12,85.95,115.05,85.97,114.72,85.99,114.40,85.99,114.40,85.95,114.50,85.91,114.60,85.90,114.80,85.92,114.97,85.95,114.95,85.94,114.78,85.91,114.53,85.86,114.47,85.84,114.50,85.88,114.62,85.94,114.72,85.96,114.80,85.92,114.83,85.90,114.88,85.91,114.85
RZ_3437559_16573,null,null,50,0,1,85.91,114.85,85.89,114.88,85.89,114.67,85.90,114.38,85.96,114.08,86.00,113.95,86.03,113.92,86.03,113.90,86.04,113.90,86.04,113.92,86.00,113.95,85.96,114.00,85.92,114.05,85.94,114.05,85.94,114.03,85.94,114.00,85.94,113.92,86.00,113.88,86.05,113.78,86.05,113.75,86.01,113.70,85.99,113.67,86.00,113.65,86.01,113.55,86.06,113.28,86.20,112.70,86.34,112.20,86.39,112.08,86.35,112.28,86.21,112.62,85.99,112.92,85.78,113.22,85.67,113.12,85.69,112.88,85.70,112.67,85.69,112.72,85.69,112.72,85.69,112.67,85.62,112.55,85.56,112.45,85.51,111.95,85.50,111.42,85.49,110.92,85.42,110.97,85.46,111.15,85.49,112.35,85.56,114.33,85.81,116.85,85.92,120.50,85.90,124.65
RZ_3437559_16574,null,null,50,0,1,85.62,129.93,85.49,135.00,85.40,141.05,85.34,147.65,85.24,154.65,85.14,161.03,84.80,168.38,84.46,175.82,84.19,185.12,84.60,193.10,85.31,202.05,86.25,208.90,86.96,217.28,86.36,225.78,85.78,235.57,85.26,244.55,86.71,252.70,88.72,261.15,91.44,268.73,94.16,276.25,96.08,280.75,97.05,283.52,97.05,283.52
RZ_3437559_16575,null,null,50,0,1,100.16,283.38,100.16,283.38,100.16,283.38,98.01,277.23,95.96,271.10,92.91,263.18,91.76,260.68,90.29,255.50,89.90,250.68,89.53,244.80,89.25,239.35,88.86,233.95,88.49,228.38,88.78,224.10,89.59,219.12,90.45,215.45,90.51,211.72,89.62,209.55,88.40,205.97,87.01,203.32,86.10,198.90,85.62,193.50,85.85,185.95,86.14,180.12,86.10,176.03,85.92,172.38,85.74,167.75,85.78,163.60,85.91,159.55,86.08,156.62,86.26,152.70,86.33,149.55,86.38,145.38,86.41,141.85,86.28,138.75,86.16,136.47,86.09,133.75,86.12,130.85,86.04,128.40,85.81,126.88,85.69,125.03,85.49,123.05,85.29,121.25,84.99,119.88
RZ_3437559_16576,null,null,50,0,1,84.85,118.62,84.80,117.15,84.85,115.95,84.86,115.03,84.86,114.70,84.88,114.55,84.90,114.40,84.91,114.38,84.90,114.33,84.89,114.28,84.91,114.05,84.95,113.85,84.95,114.17,84.91,114.70,84.89,115.22,84.89,115.22,84.86,115.40,84.85,115.58,84.86,115.78,84.88,115.75,84.90,115.72,84.90,115.78,84.91,115.85,84.94,115.97,84.91,115.97,84.88,115.83,84.85,115.67,84.86,115.53,84.92,115.53,84.99,115.55,85.03,115.67,84.97,115.83,84.95,115.97,84.96,116.08,85.00,116.22,85.00,116.35,84.96,116.40,84.92,116.25,84.84,116.15,84.79,116.22,84.80,116.40,84.86,116.58,84.90,116.58,84.86,116.72,84.83,116.88,84.84,117.03,84.86,116.97,84.88,116.90,84.90,116.88,84.96,116.88
RZ_3437559_16577,null,null,50,100,1,85.09,116.88,85.19,116.83,85.28,116.62,85.30,116.45,85.34,116.25,85.38,116.17,85.38,116.08,85.36,116.05,85.36,116.03,85.34,116.30,85.31,116.58,85.28,116.83,85.26,116.78,85.25,116.83,85.24,116.97,85.21,117.10,85.20,117.10,85.16,117.38,85.16,117.65,85.16,117.85,85.17,117.78,85.16,117.67,85.10,117.65,85.04,117.88,84.99,118.12,84.97,118.25,84.99,118.12,85.05,117.95,85.10,117.90,85.09,118.10,85.00,118.38,84.91,118.65,84.86,118.62,84.83,118.78,84.81,118.88,84.85,118.95,84.90,118.80,84.92,118.67,84.94,118.60,84.94,118.65,84.91,118.72,84.88,118.80,84.85,118.83,84.83,119.03,84.85,119.22,84.86,119.35,84.89,119.22,84.90,119.10,84.94,119.03,84.97,119.08
RZ_3437559_16578,null,null,50,0,1,85.01,119.08,85.03,119.10,85.04,119.10,85.04,119.12,85.03,119.15,85.00,119.17,84.94,119.17,84.90,119.10,84.92,119.03,85.00,119.15,85.01,119.35,84.96,119.53,84.92,119.53,84.86,119.53,84.83,119.28,84.78,119.00,84.81,118.67,84.85,118.60,84.89,118.62,84.88,118.90,84.86,119.15,84.89,119.35,84.91,119.40,84.92,119.55,84.91,119.65,84.89,119.67,84.89,119.55,84.89,119.38,84.89,119.28,84.89,119.22,84.90,119.22,84.94,119.25,84.99,119.20,84.95,119.15,84.89,119.15,84.81,119.22,84.80,119.30,84.80,119.33,84.81,119.28,84.83,119.20,84.85,119.12,84.83,119.10,84.79,119.15,84.74,119.20,84.72,119.22,84.79,119.15,84.88,119.05,84.97,119.05,85.00,119.08,84.90,119.12
RZ_3437559_16579,null,null,50,0,1,84.78,119.28,84.66,119.42,84.70,119.35,84.74,119.17,84.75,119.00,84.74,118.97,84.72,118.92,84.74,118.88,84.76,118.72,84.81,118.58,84.85,118.42,84.89,118.47,84.90,118.55,84.91,118.72,84.90,118.83,84.91,118.92,84.92,119.03,84.94,119.17,84.94,119.28,84.96,119.17,84.99,119.08,84.94,118.95,84.86,118.95,84.80,118.92,84.81,118.92,84.84,118.95,84.81,118.97,84.79,119.00,84.75,119.00,84.75,119.00,84.75,119.00,84.75,119.00,84.75,119.00,84.71,119.00,84.69,119.03,84.66,119.00,84.67,118.95,84.71,118.92,84.72,118.88,84.74,118.83,84.72,118.80,84.76,118.78,84.80,118.65,84.85,118.53,84.89,118.47,84.92,118.55,84.92,118.62,84.92,118.50,84.91,118.38,84.90,118.30
RZ_3437559_16580,null,null,50,0,1,84.88,118.42,84.88,118.60,84.90,118.67,84.89,118.70,84.85,118.65,84.85,118.65,84.88,118.65,84.88,118.67,84.85,118.60,84.84,118.55,84.84,118.50,84.84,118.58,84.89,118.62,84.94,118.72,84.99,118.78,85.00,118.45,85.01,118.10,85.01,117.72,84.99,117.95,85.01,118.15,85.05,118.28,85.08,118.17,85.08,118.05,85.06,118.03,85.09,118.03,85.10,118.03,85.12,118.05,85.12,118.03,85.12,117.97,85.12,118.03,85.09,118.08,85.03,118.10,84.97,118.08,84.96,117.97,84.97,117.90,85.01,117.83,85.03,117.78,85.04,117.75,85.04,118.10,85.04,118.45,85.06,118.42,85.09,118.05,85.10,117.70,85.08,117.75,85.08,117.80,85.11,117.80,85.12,117.97,85.10,118.17,85.11,118.38,85.17,118.45
RZ_3437559_16581,null,null,50,0,1,85.22,118.50,85.21,118.20,85.15,117.88,85.09,117.53,85.00,117.53,84.96,117.50,85.05,117.47,85.19,117.47,85.29,117.50,85.24,117.50,85.16,117.65,85.14,117.80,85.17,118.00,85.25,118.12,85.31,118.22,85.31,118.00,85.31,117.75,85.34,117.50,85.34,117.50,85.30,117.50,85.26,117.47,85.25,117.45,85.25,117.42,85.24,117.47,85.24,117.55,85.25,117.62,85.28,117.67,85.30,117.62,85.29,117.60,85.29,117.55,85.30,117.47,85.30,117.42,85.30,117.40,85.29,117.42,85.25,117.33,85.22,117.25,85.17,117.25,85.14,117.33,85.08,117.38,85.04,117.45,85.05,117.50,85.09,117.55,85.15,117.47,85.16,117.40,85.17,117.33,85.17,117.28,85.16,117.22,85.14,117.25,85.10,117.35,85.06,117.47
RZ_3437559_16582,null,null,50,0,1,85.15,117.55,85.24,117.53,85.28,117.50,85.22,117.50,85.17,117.53,85.17,117.55,85.12,117.55,85.09,117.53,85.14,117.50,85.25,117.40,85.36,117.33,85.38,117.25,85.36,117.25,85.33,117.25,85.28,117.38,85.24,117.50,85.21,117.45,85.21,117.38,85.22,117.28,85.24,117.42,85.28,117.50,85.33,117.47,85.35,117.40,85.34,117.35,85.34,117.33,85.35,117.28,85.38,117.22,85.42,116.85,85.45,116.50,85.45,116.58,85.41,116.97,85.44,117.17,85.47,117.08,85.51,117.00,85.50,117.12,85.49,117.15,85.49,117.08,85.49,116.95,85.51,116.90,85.53,116.92,85.54,116.97,85.55,116.97,85.53,116.92,85.49,116.90,85.42,116.88,85.40,116.88,85.39,116.85,85.39,116.85,85.41,116.83,85.42,116.83
RZ_3437559_16583,null,null,50,100,1,85.42,116.85,85.44,116.85,85.42,116.83,85.41,116.95,85.39,117.12,85.35,117.33,85.33,117.33,85.34,117.25,85.36,117.22,85.39,117.17,85.39,117.12,85.41,117.03,85.40,116.92,85.35,116.92,85.30,116.95,85.30,116.97,85.34,117.00,85.38,117.15,85.39,117.28,85.36,117.42,85.36,117.45,85.42,117.22,85.50,116.97,85.56,116.72,85.55,116.72,85.53,116.62,85.54,116.55,85.55,116.42,85.53,116.42,85.49,116.42,85.42,116.42,85.40,116.45,85.35,116.58,85.30,116.88,85.30,117.17,85.39,117.30,85.44,117.17,85.46,117.03,85.54,116.92,85.65,116.88,85.70,116.80,85.67,116.70,85.67,116.53,85.74,116.45,85.78,116.45,85.79,116.53,85.79,116.55,85.79,116.47,85.78,116.38,85.80,116.28
RZ_3437559_16584,null,null,51,0,1,85.81,116.45,85.78,116.58,85.72,116.65,85.69,116.62,85.70,116.65,85.71,116.62,85.72,116.50,85.74,116.45,85.75,116.47,85.71,116.50,85.69,116.50,85.66,116.53,85.70,116.60,85.71,116.70,85.69,116.78,85.64,116.83,85.65,116.67,85.72,116.53,85.80,116.33,85.81,116.28,85.81,116.30,85.79,116.38,85.76,116.42,85.74,116.47,85.71,116.50,85.70,116.53,85.70,116.58,85.64,116.62,85.59,116.55,85.64,116.42,85.76,116.33,85.83,116.35,85.80,116.35,85.78,116.35,85.81,116.33,85.86,116.33,85.90,116.22,85.83,116.15,85.72,116.17,85.70,116.47,85.79,116.80,85.91,116.58,85.94,116.15,85.97,115.88,85.96,116.17,85.95,116.50,85.94,116.62,85.91,116.60,85.90,116.55,85.91,116.50,85.85,116.62
RZ_3437559_16585,null,null,50,0,1,85.78,116.78,85.79,116.55,85.89,116.15,85.91,115.80,85.85,115.85,85.80,115.95,85.86,116.03,85.94,116.08,85.89,116.05,85.76,116.15,85.66,116.28,85.67,116.33,85.70,116.25,85.71,116.22,85.72,116.33,85.74,116.33,85.76,116.30,85.80,116.25,85.83,116.30,85.83,116.30,85.84,116.33,85.85,116.38,85.86,116.40,85.86,116.42,85.88,116.45,85.89,116.50,85.90,116.55,85.90,116.47,85.84,116.35,85.76,116.25,85.70,116.17,85.71,116.10,85.74,116.03,85.76,116.03,85.83,116.03,85.88,116.03,85.92,116.08,85.91,116.15,85.89,116.25,85.86,116.28,85.83,116.22,85.79,116.15,85.76,116.03,85.83,116.03,85.89,116.03,85.96,116.12,85.97,116.20,85.95,116.20,85.91,116.03,85.89,115.88
RZ_3437559_16586,null,null,50,0,1,85.91,115.78,85.91,115.97,85.90,116.15,85.90,116.33,85.91,116.15,85.91,115.95,85.92,115.62,85.92,115.47,85.95,115.33,85.97,115.28,85.96,115.75,85.91,116.28,85.88,116.83,85.85,117.08,85.86,117.30,85.85,117.78,85.81,118.55,85.76,119.60,85.65,120.40,85.55,121.03,85.45,121.85,85.34,122.88,85.24,123.60,85.17,124.05,85.17,124.42,85.14,125.08,85.06,125.75,85.01,126.42,85.01,126.97,85.04,127.40,85.03,128.05,84.99,128.82,84.97,129.80,84.97,130.43,85.00,130.78,84.97,131.03,84.95,131.20,84.94,131.35,84.95,131.30,84.92,131.15,84.90,131.03,84.95,130.88,85.01,130.93,85.08,130.95,85.09,131.22,85.14,131.47,85.17,131.62,85.22,131.57,85.22,131.62,85.21,131.78
RZ_3437559_16587,null,null,51,0,1,85.17,131.85,85.16,131.78,85.16,131.75,85.16,131.78,85.14,131.85,85.10,131.90,85.08,131.85,85.04,131.75,85.03,131.68,85.01,131.70,85.00,131.72,85.00,131.78,85.01,131.88,85.03,131.95,85.05,131.88,85.08,131.72,85.05,131.65,85.01,131.68,85.04,131.70,85.10,131.93,85.15,132.15,85.14,132.15,85.14,131.93,85.12,131.93,85.14,132.15,85.14,132.32,85.17,132.25,85.19,132.20,85.21,132.22,85.22,132.20,85.24,132.07,85.24,131.95,85.22,131.85,85.21,131.82,85.20,131.82,85.17,131.78,85.15,131.75,85.14,131.80,85.16,131.85,85.19,131.93,85.15,131.93,85.09,131.93,85.03,131.85,85.06,131.82,85.14,131.78,85.19,131.80,85.17,131.57,85.15,131.32,85.14,131.05,85.10,131.03,85.16,131.18
RZ_3437559_16588,null,null,50,0,1,85.24,131.35,85.24,131.55,85.17,131.57,85.11,131.57,85.11,131.57,85.11,131.50,85.11,131.40,85.09,131.47,85.06,131.62,85.05,131.53,85.10,131.28,85.15,131.07,85.17,131.12,85.20,131.25,85.22,131.28,85.24,131.30,85.20,131.30,85.16,131.30,85.14,131.30,85.19,131.35,85.22,131.38,85.20,131.43,85.12,131.40,85.14,131.22,85.22,131.05,85.29,130.93,85.25,130.97,85.21,131.03,85.17,131.07,85.15,131.20,85.14,131.30,85.12,131.32,85.11,131.43,85.10,131.50,85.10,131.50,85.06,131.43,85.03,131.35,85.06,131.38,85.14,131.50,85.21,131.60,85.21,131.50,85.24,131.30,85.25,131.07,85.25,131.05,85.26,131.03,85.29,131.03,85.30,131.10,85.28,131.22,85.24,131.35,85.22,131.40
RZ_3437559_16589,null,null,50,0,1,85.26,131.40,85.31,131.45,85.34,131.47,85.34,131.47,85.28,131.47,85.20,131.55,85.15,131.65,85.16,131.75,85.19,131.78,85.22,131.60,85.26,131.43,85.31,131.22,85.33,131.05,85.34,130.90,85.33,130.72,85.31,130.70,85.31,130.80,85.31,130.93,85.33,131.03,85.35,131.00,85.36,131.07,85.35,131.15,85.33,131.30,85.35,131.38,85.38,131.45,85.41,131.47,85.42,131.47,85.41,131.50,85.34,131.53,85.28,131.57,85.29,131.60,85.38,131.60,85.35,131.47,85.24,131.38,85.14,131.25,85.15,131.25,85.17,131.25,85.19,131.43,85.20,131.62,85.22,131.78,85.26,131.75,85.28,131.68,85.29,131.62,85.28,131.72,85.26,131.85,85.25,131.97,85.26,131.97,85.28,131.80,85.30,131.62,85.29,131.53
RZ_3437559_16590,null,null,50,1,1,85.34,131.60,85.40,131.65,85.45,131.60,85.41,131.53,85.38,131.50,85.35,131.45,85.39,131.50,85.39,131.55,85.44,131.60,85.46,131.60,85.41,131.55,85.34,131.43,85.25,131.35,85.22,131.25,85.21,131.22,85.24,131.25,85.26,131.30,85.28,131.40,85.28,131.45,85.26,131.85,85.25,132.22,85.22,132.60,85.22,132.55,85.25,132.53,85.29,132.45,85.31,132.40,85.31,132.35,85.29,132.32,85.25,132.35,85.22,132.30,85.22,132.22,85.22,132.15,85.25,132.05,85.26,131.93,85.29,131.75,85.28,131.68,85.30,131.65,85.31,131.72,85.33,131.62,85.34,131.47,85.38,131.53,85.40,131.72,85.42,131.93,85.44,131.93,85.41,131.90,85.36,131.93,85.33,131.97,85.33,131.97,85.34,131.93,85.35,131.93
RZ_3437559_16591,null,null,50,0,1,85.38,131.97,85.40,132.03,85.41,132.07,85.44,132.07,85.44,132.25,85.39,132.40,85.33,132.65,85.26,132.72,85.22,132.75,85.20,132.60,85.33,132.28,85.47,131.93,85.61,131.62,85.60,131.38,85.67,130.97,85.74,130.60,85.79,130.30,85.89,129.93,86.01,129.50,86.20,128.95,86.26,128.68,86.34,128.22,86.38,127.90,86.44,127.33,86.49,126.85,86.58,126.47,86.62,126.38,86.67,126.12,86.74,125.83,86.83,125.20,86.89,124.88,86.89,124.30,86.85,124.05,86.79,123.83,86.74,123.88,86.76,123.95,86.80,123.97,86.86,123.60,86.83,123.25,86.80,122.75,86.75,122.60,86.84,122.47,86.91,122.20,87.00,121.85,87.06,121.50,87.10,121.50,87.11,121.45,87.09,121.45,87.06,121.22,87.08,121.00
RZ_3437559_16592,null,null,50,0,1,87.09,120.58,87.10,120.38,87.09,120.47,86.99,120.78,86.88,121.08,86.85,121.10,86.96,121.12,87.09,120.92,87.11,120.72,87.06,120.60,87.00,120.70,86.97,120.80,87.00,120.80,87.06,120.72,87.14,120.62,87.08,120.53,86.99,120.53,86.90,120.55,86.91,120.62,86.92,120.70,86.94,120.78,86.94,120.78,86.92,120.72,86.90,120.70,86.85,120.70,86.83,120.72,86.81,120.80,86.86,120.90,86.91,121.00,86.94,120.97,86.95,120.88,86.92,121.03,86.91,121.25,86.89,121.50,86.89,121.47,86.88,121.45,86.86,121.40,86.89,121.28,86.91,121.15,86.92,121.08,86.92,121.15,86.88,121.22,86.85,121.30,86.85,121.10,86.89,120.88,86.90,120.78,86.90,120.90,86.91,120.97,86.95,120.92,87.04,120.88
RZ_3437559_16593,null,null,50,0,1,87.12,120.88,87.11,120.92,87.03,120.97,86.92,121.03,86.99,120.97,87.04,120.97,87.09,120.97,87.09,120.92,87.05,120.88,87.00,120.83,86.95,120.88,86.95,120.90,86.95,120.92,86.95,121.12,86.92,121.33,86.90,121.53,86.88,121.65,86.88,121.78,86.85,121.88,86.83,121.88,86.89,121.88,86.99,121.70,86.99,121.53,86.89,121.38,86.85,121.45,86.90,121.50,86.96,121.55,86.94,121.58,86.94,121.50,86.94,121.42,86.95,121.33,86.89,121.35,86.81,121.38,86.80,121.38,86.86,121.38,86.90,121.30,86.86,121.20,86.84,121.12,86.81,121.10,86.83,121.10,86.86,121.03,86.89,120.97,86.90,120.95,86.90,121.00,86.97,121.05,87.05,121.03,87.11,121.10,87.08,121.20,87.06,121.40,87.08,121.47
RZ_3437559_16594,null,null,50,0,1,87.08,121.53,87.09,121.33,87.10,121.15,87.11,121.00,87.14,120.97,87.16,120.97,87.16,120.97,87.17,120.97,87.19,120.97,87.20,121.03,87.16,121.03,87.12,121.03,87.11,120.95,87.10,121.03,87.10,121.15,87.10,121.30,87.10,121.40,87.12,121.47,87.12,121.58,87.12,121.60,87.10,121.65,87.06,121.67,87.05,121.67,87.06,121.65,87.08,121.67,87.08,121.75,87.06,121.70,87.04,121.55,87.00,121.38,86.99,121.25,86.99,121.15,86.97,121.10,86.97,121.08,86.96,121.05,86.95,121.20,87.01,121.28,87.08,121.38,87.10,121.25,87.04,121.20,87.00,121.15,87.04,121.15,87.11,121.30,87.16,121.42,87.16,121.53,87.12,121.53,87.08,121.50,87.05,121.50,87.03,121.50,86.99,121.50,87.01,121.53
RZ_3437559_16595,null,null,50,0,1,87.06,121.42,87.11,121.22,87.14,121.03,87.16,120.95,87.19,120.90,87.19,120.85,87.05,120.90,86.90,121.03,86.75,121.10,86.75,121.08,86.78,121.05,86.83,120.97,86.89,120.90,86.91,120.85,86.91,120.90,86.91,120.88,86.96,120.83,87.03,120.90,87.09,121.03,87.12,121.15,87.15,120.95,87.11,120.72,87.08,120.65,87.03,120.78,87.05,120.95,87.03,121.08,86.97,121.28,86.91,121.40,86.90,121.47,86.94,121.58,87.00,121.72,87.06,121.88,87.06,121.90,87.08,121.67,87.08,121.25,86.99,120.78,86.90,120.10,86.76,119.60,86.71,118.67,86.67,118.22,86.65,116.75,86.61,115.55,86.51,113.92,86.42,113.08,86.28,111.80,86.17,110.67,86.11,109.45,86.14,108.38,86.12,107.00,86.05,105.88
RZ_3437559_16596,null,null,50,0,1,85.89,105.17,85.80,105.05,85.76,105.03,85.78,104.72,85.84,104.25,85.91,103.72,85.80,103.47,85.64,103.38,85.50,102.65,85.51,101.97,85.51,101.30,85.46,101.05,85.45,100.83,85.46,100.42,85.49,100.12,85.45,99.83,85.39,99.65,85.33,99.65,85.26,99.42,85.26,99.08,85.25,98.70,85.28,98.53,85.28,98.40,85.28,98.33,85.28,98.25,85.25,98.22,85.22,98.15,85.21,98.08,85.22,97.92,85.28,97.83,85.31,97.72,85.31,97.75,85.26,97.78,85.24,97.75,85.28,97.60,85.29,97.40,85.26,97.22,85.24,97.10,85.25,97.05,85.25,97.00,85.22,97.05,85.20,97.08,85.16,97.28,85.15,97.50,85.17,97.70,85.21,97.72,85.26,97.50,85.28,97.30,85.28,97.12,85.26,97.20
RZ_3437559_16597,null,null,51,0,1,85.25,97.28,85.21,97.30,85.19,97.40,85.16,97.47,85.16,97.55,85.17,97.60,85.17,97.65,85.16,97.78,85.15,97.90,85.15,97.97,85.15,97.97,85.16,97.97,85.14,97.97,85.11,97.97,85.10,97.92,85.08,97.88,85.05,98.03,85.12,98.20,85.24,98.40,85.29,98.40,85.22,98.45,85.15,98.47,85.15,98.55,85.14,98.58,85.14,98.60,85.12,98.67,85.15,98.72,85.19,98.72,85.22,98.65,85.25,98.40,85.28,98.22,85.25,98.10,85.16,98.25,85.08,98.30,85.04,98.30,85.06,98.42,85.08,98.62,85.10,98.85,85.11,98.80,85.11,98.78,85.10,98.78,85.09,98.88,85.08,98.97,85.10,99.15,85.12,99.25,85.15,99.35,85.16,99.40,85.20,99.42,85.19,99.38,85.14,99.35,85.09,99.40
RZ_3437559_16598,null,null,50,0,1,85.10,99.42,85.11,99.38,85.11,99.28,85.14,99.17,85.19,99.15,85.20,99.12,85.20,98.95,85.25,98.70,85.33,98.47,85.38,98.45,85.36,98.53,85.35,98.62,85.31,98.65,85.26,98.65,85.20,98.65,85.22,98.60,85.29,98.55,85.34,98.62,85.31,98.75,85.30,98.85,85.30,98.85,85.30,98.80,85.30,98.72,85.30,98.65,85.33,98.65,85.34,98.67,85.35,98.78,85.35,98.80,85.33,98.75,85.29,98.62,85.26,98.47,85.26,98.38,85.25,98.50,85.25,98.75,85.26,98.95,85.35,98.92,85.42,98.92,85.42,99.00,85.39,98.92,85.36,98.83,85.38,98.70,85.38,98.70,85.38,98.70,85.39,98.70,85.36,98.67,85.33,98.60,85.33,98.53,85.35,98.65,85.38,98.85,85.36,99.05
RZ_3437559_16599,null,null,51,100,1,85.38,99.05,85.36,99.03,85.35,98.97,85.33,98.97,85.33,98.97,85.34,99.03,85.35,99.03,85.34,99.12,85.34,99.22,85.35,99.22,85.36,99.10,85.35,98.92,85.35,98.85,85.34,98.83,85.36,98.85,85.38,98.90,85.40,98.92,85.41,98.90,85.44,98.85,85.46,98.83,85.44,98.83,85.39,98.88,85.34,98.95,85.31,99.03,85.34,98.88,85.38,98.72,85.41,98.55,85.40,98.45,85.38,98.35,85.38,98.28,85.40,98.33,85.44,98.35,85.45,98.38,85.45,98.38,85.44,98.45,85.40,98.60,85.36,98.72,85.36,98.78,85.39,98.78,85.41,98.78,85.42,98.80,85.42,98.83,85.44,98.85,85.44,98.85,85.44,98.85,85.44,98.85,85.41,98.78,85.38,98.70,85.40,98.65,85.45,98.65,85.50,98.72
RZ_3437559_16600,null,null,51,0,1,85.49,98.83,85.46,98.90,85.42,98.95,85.41,99.05,85.44,99.15,85.49,99.00,85.55,98.78,85.60,98.55,85.64,98.55,85.60,98.55,85.55,98.62,85.50,98.75,85.53,98.83,85.55,98.88,85.58,98.88,85.56,98.92,85.55,99.00,85.55,99.08,85.51,99.08,85.49,98.85,85.54,98.62,85.61,98.50,85.64,98.67,85.61,98.83,85.58,98.92,85.53,98.92,85.47,98.95,85.41,98.97,85.42,98.75,85.42,98.50,85.49,98.42,85.53,98.65,85.59,98.88,85.59,98.92,85.56,98.85,85.55,98.80,85.55,98.55,85.60,98.35,85.64,98.28,85.66,98.38,85.64,98.60,85.62,98.67,85.60,98.50,85.58,98.25,85.56,98.03,85.53,98.12,85.49,98.25,85.44,98.40,85.44,98.47,85.54,98.42,85.66,98.35
RZ_3437559_16601,null,null,51,0,1,85.80,98.30,85.84,98.28,85.84,98.28,85.78,98.22,85.72,98.00,85.66,97.78,85.61,97.45,85.56,97.38,85.55,97.58,85.58,97.85,85.59,98.15,85.69,98.15,85.76,98.03,85.84,97.90,85.85,97.83,85.84,97.97,85.85,98.12,85.88,98.20,85.88,98.15,85.84,98.10,85.79,98.20,85.74,98.33,85.71,98.42,85.71,98.40,85.72,98.35,85.72,98.33,85.74,98.30,85.74,98.35,85.74,98.38,85.72,98.42,85.71,98.38,85.72,98.12,85.74,97.88,85.75,97.75,85.71,97.92,85.67,98.05,85.64,98.17,85.62,98.15,85.64,98.12,85.61,98.08,85.60,98.10,85.58,98.12,85.58,98.12,85.56,98.05,85.56,97.92,85.65,97.78,85.75,97.67,85.78,97.75,85.71,97.85,85.65,97.95,85.65,97.90
RZ_3437559_16602,null,null,50,0,1,85.62,97.85,85.60,97.75,85.60,97.67,85.61,97.62,85.60,97.67,85.62,97.78,85.67,97.90,85.72,97.95,85.72,98.03,85.71,98.08,85.71,98.12,85.70,98.03,85.70,97.88,85.69,97.75,85.71,97.70,85.72,97.92,85.72,98.17,85.70,98.42,85.70,98.33,85.74,98.20,85.78,98.10,85.75,98.10,85.69,98.22,85.64,98.33,85.64,98.22,85.64,98.00,85.69,97.92,85.75,98.05,85.80,98.33,85.79,98.38,85.75,98.45,85.69,98.65,85.62,98.92,85.64,99.58,85.65,100.03,85.58,100.83,85.45,101.30,85.31,102.00,85.30,102.38,85.34,102.83,85.38,103.17,85.35,103.62,85.30,103.95,85.31,104.17,85.33,104.42,85.34,104.70,85.28,105.05,85.26,105.25,85.35,105.42,85.46,105.45
RZ_3437559_16603,null,null,50,0,1,85.53,105.50,85.45,105.53,85.39,105.60,85.39,105.65,85.38,105.60,85.35,105.55,85.31,105.75,85.28,106.03,85.26,106.25,85.26,106.17,85.26,106.22,85.25,106.30,85.30,106.30,85.38,106.22,85.44,106.12,85.44,106.03,85.44,105.92,85.46,105.90,85.47,105.90,85.45,105.92,85.40,106.00,85.36,106.05,85.36,106.10,85.39,106.08,85.40,106.10,85.38,106.12,85.36,106.15,85.36,106.15,85.39,106.12,85.40,106.08,85.40,106.03,85.39,106.15,85.38,106.30,85.36,106.45,85.36,106.42,85.34,106.40,85.29,106.33,85.22,106.28,85.20,106.25,85.21,106.15,85.24,106.00,85.26,105.88,85.28,105.90,85.24,105.92,85.20,105.95,85.16,105.92,85.15,105.92,85.20,105.85,85.26,105.72,85.33,105.60
RZ_3437559_16604,null,null,50,0,1,85.39,105.42,85.45,105.30,85.53,105.40,85.53,105.62,85.51,105.85,85.51,105.90,85.45,105.92,85.39,105.85,85.33,105.75,85.35,105.47,85.36,105.33,85.39,105.17,85.39,105.17,85.41,105.28,85.44,105.35,85.42,105.40,85.38,105.42,85.33,105.50,85.30,105.55,85.26,105.53,85.25,105.47,85.29,105.42,85.34,105.42,85.33,105.50,85.26,105.58,85.25,105.60,85.31,105.55,85.38,105.50,85.40,105.45,85.39,105.55,85.38,105.62,85.38,105.65,85.40,105.55,85.41,105.47,85.41,105.47,85.41,105.33,85.41,105.20,85.44,105.10,85.46,105.12,85.46,105.17,85.45,105.10,85.41,105.03,85.36,105.12,85.31,105.30,85.35,105.45,85.41,105.42,85.39,105.42,85.29,105.42,85.30,105.40,85.39,105.38
RZ_3437559_16605,null,null,50,0,1,85.44,105.38,85.39,105.38,85.33,105.47,85.33,105.58,85.34,105.58,85.35,105.47,85.38,105.40,85.39,105.42,85.38,105.42,85.35,105.42,85.36,105.15,85.39,104.88,85.41,104.80,85.40,105.20,85.38,105.60,85.33,105.78,85.30,105.72,85.28,105.70,85.28,105.67,85.29,105.62,85.29,105.58,85.30,105.47,85.33,105.42,85.35,105.35,85.40,105.30,85.42,105.25,85.44,105.17,85.41,105.12,85.42,105.08,85.42,105.03,85.44,104.95,85.42,104.90,85.39,104.88,85.36,104.90,85.35,105.00,85.36,105.10,85.36,105.22,85.34,105.38,85.33,105.47,85.33,105.65,85.35,105.72,85.39,105.75,85.39,105.65,85.39,105.60,85.41,105.58,85.42,105.58,85.42,105.40,85.40,105.25,85.36,105.17,85.33,105.38
RZ_3437559_16606,null,null,50,0,1,85.31,105.55,85.30,105.62,85.31,105.62,85.33,105.62,85.35,105.70,85.38,105.78,85.39,105.72,85.39,105.60,85.39,105.47,85.40,105.42,85.41,105.35,85.42,105.33,85.44,105.33,85.45,105.33,85.39,105.35,85.34,105.45,85.29,105.53,85.29,105.70,85.29,105.83,85.29,105.95,85.29,105.97,85.31,105.88,85.36,105.75,85.38,105.62,85.35,105.62,85.34,105.62,85.35,105.60,85.36,105.65,85.42,105.80,85.49,105.97,85.55,106.00,85.56,105.90,85.58,105.72,85.59,105.55,85.59,105.42,85.59,105.35,85.54,105.30,85.47,105.33,85.42,105.38,85.41,105.42,85.42,105.42,85.46,105.40,85.50,105.40,85.50,105.42,85.49,105.42,85.47,105.45,85.42,105.70,85.39,105.97,85.33,105.95,85.31,105.65
RZ_3437559_16607,null,null,50,0,1,85.34,105.40,85.42,105.42,85.51,105.47,85.56,105.53,85.58,105.58,85.59,105.60,85.53,105.58,85.45,105.53,85.38,105.45,85.38,105.40,85.35,105.62,85.34,105.90,85.35,106.08,85.39,106.05,85.42,106.03,85.44,106.12,85.45,106.17,85.40,106.17,85.34,106.12,85.26,106.03,85.24,105.97,85.29,105.92,85.38,105.78,85.45,105.62,85.46,105.47,85.45,105.50,85.44,105.53,85.39,105.65,85.36,105.90,85.38,106.12,85.41,106.17,85.49,106.00,85.51,105.85,85.56,105.70,85.60,105.67,85.60,105.65,85.54,105.75,85.47,105.83,85.41,105.85,85.40,105.75,85.38,105.70,85.36,105.72,85.34,105.88,85.31,105.97,85.30,106.08,85.31,106.05,85.34,106.00,85.36,105.97,85.39,105.92,85.42,105.85
RZ_3437559_16608,null,null,50,0,1,85.44,105.83,85.45,105.83,85.45,105.78,85.46,105.70,85.47,105.58,85.51,105.53,85.58,105.42,85.62,105.40,85.59,105.30,85.51,105.28,85.44,105.25,85.41,105.47,85.42,105.70,85.45,105.78,85.54,105.58,85.59,105.38,85.60,105.22,85.58,105.20,85.54,105.38,85.54,105.60,85.54,105.83,85.55,105.83,85.56,105.83,85.59,105.90,85.60,105.95,85.60,106.03,85.60,106.00,85.60,105.97,85.61,105.90,85.62,105.83,85.62,105.88,85.65,105.97,85.67,106.05,85.70,106.03,85.72,105.97,85.75,105.83,85.79,105.67,85.80,105.50,85.71,105.50,85.61,105.55,85.58,105.78,85.61,105.97,85.66,105.90,85.67,105.70,85.69,105.55,85.67,105.62,85.65,105.70,85.64,105.72,85.64,105.65,85.64,105.58
RZ_3437559_16609,null,null,50,0,1,85.64,105.67,85.64,105.88,85.65,105.95,85.66,105.85,85.71,105.85,85.75,105.95,85.75,105.85,85.70,105.62,85.66,105.47,85.62,105.53,85.58,105.55,85.56,105.60,85.60,105.65,85.60,105.70,85.59,105.70,85.55,105.65,85.58,105.62,85.58,105.80,85.56,106.00,85.56,106.15,85.64,106.10,85.72,106.05,85.74,106.05,85.67,106.05,85.60,106.05,85.55,106.10,85.50,106.15,85.56,106.20,85.66,106.15,85.80,106.15,85.84,106.15,85.88,106.15,85.90,106.12,85.90,105.92,85.94,105.75,85.96,105.55,85.92,105.50,85.84,105.53,85.75,105.85,85.79,106.17,85.84,106.25,85.90,106.10,85.90,105.92,85.90,105.92,85.91,106.00,85.95,106.08,85.92,106.15,85.84,106.08,85.75,106.03,85.72,105.97
RZ_3437559_16610,null,null,51,0,1,85.75,106.00,85.75,106.00,85.75,105.95,85.80,105.92,85.81,105.92,85.83,105.92,85.80,105.95,85.83,106.00,85.83,106.10,85.80,106.30,85.81,106.53,85.84,106.70,85.86,106.67,85.86,106.53,85.86,106.20,85.88,105.95,85.88,105.92,85.86,106.15,85.85,106.38,85.84,106.45,85.88,106.33,85.94,106.22,85.99,106.10,86.06,106.10,86.10,106.08,86.14,106.05,86.14,106.03,86.11,106.08,86.05,106.10,86.01,106.10,85.97,106.08,85.99,106.08,86.03,106.28,86.06,106.45,86.11,106.50,86.12,106.38,86.14,106.25,86.15,106.10,86.17,105.92,86.20,105.75,86.17,105.72,86.12,105.80,86.08,105.83,86.10,105.75,86.11,105.78,86.12,105.85,86.14,106.00,86.16,106.00,86.19,105.97,86.16,105.90,86.14,105.88
RZ_3437559_16611,null,null,51,0,1,86.08,106.10,86.04,106.33,86.01,106.50,86.01,106.40,86.03,106.20,86.04,106.17,86.05,106.20,86.06,106.30,86.08,106.25,86.09,106.05,86.10,105.88,86.10,105.67,86.04,105.67,86.00,105.72,85.99,105.83,86.04,105.85,86.08,105.78,86.08,105.67,86.06,105.62,86.06,105.62,86.09,105.58,86.11,105.53,86.15,105.47,86.15,105.47,86.24,105.65,86.31,105.85,86.35,106.03,86.28,105.95,86.17,105.95,86.12,106.08,86.08,106.22,86.08,106.15,86.08,106.00,86.08,105.83,86.11,105.92,86.15,106.03,86.17,106.10,86.19,106.03,86.17,105.95,86.16,106.00,86.14,106.08,86.14,106.20,86.15,106.28,86.16,106.35,86.16,106.30,86.19,106.17,86.22,105.95,86.21,105.80,86.17,105.62,86.14,105.50,86.15,105.40
RZ_3437559_16612,null,null,50,0,1,86.16,105.38,86.16,105.47,86.15,105.55,86.15,105.60,86.15,105.60,86.14,105.67,86.12,105.78,86.12,105.90,86.12,105.92,86.14,106.00,86.15,106.05,86.15,106.10,86.15,105.95,86.19,105.78,86.22,105.60,86.21,105.62,86.17,105.65,86.16,105.65,86.16,105.65,86.20,105.80,86.24,105.97,86.25,106.08,86.24,106.00,86.21,105.92,86.24,105.80,86.28,105.70,86.29,105.70,86.28,105.80,86.25,105.92,86.22,105.95,86.25,105.95,86.28,105.95,86.30,105.97,86.31,106.00,86.25,105.97,86.15,105.95,86.06,105.92,86.11,105.75,86.21,105.58,86.24,105.62,86.17,105.85,86.09,106.05,86.08,105.90,86.08,105.75,86.05,105.62,86.01,105.62,86.00,105.53,86.05,105.45,86.09,105.47,86.10,105.47
RZ_3437559_16613,null,null,50,0,1,86.12,105.45,86.16,105.35,86.17,105.28,86.16,105.25,86.17,105.20,86.20,105.20,86.21,105.20,86.21,105.17,86.21,105.20,86.19,105.25,86.17,105.33,86.14,105.47,86.10,105.60,86.08,105.58,86.08,105.45,86.11,105.30,86.12,105.28,86.12,105.25,86.08,105.22,86.03,105.22,86.04,105.22,86.08,105.22,86.12,105.22,86.12,105.17,86.12,105.12,86.14,105.10,86.15,105.12,86.17,105.05,86.19,104.97,86.19,104.97,86.20,105.08,86.21,105.15,86.24,105.17,86.24,105.22,86.24,105.25,86.24,105.25,86.24,105.33,86.20,105.38,86.15,105.50,86.09,105.55,86.05,105.55,86.03,105.47,86.04,105.33,86.03,105.25,86.00,105.22,86.06,105.30,86.14,105.33,86.22,105.28,86.22,105.17,86.24,105.12
RZ_3437559_16614,null,null,50,0,1,86.28,105.05,86.31,104.97,86.34,105.12,86.33,105.33,86.29,105.55,86.24,105.70,86.17,105.85,86.15,105.97,86.16,105.95,86.17,105.92,86.24,105.90,86.30,105.88,86.42,105.78,86.50,105.70,86.58,105.62,86.61,105.05,86.64,104.47,86.67,103.92,86.69,103.95,86.71,104.00,86.69,104.08,86.64,104.12,86.60,104.17,86.54,104.12,86.41,104.08,86.29,104.03,86.29,104.00,86.34,103.97,86.39,103.88,86.39,103.72,86.39,103.60,86.38,103.58,86.36,103.55,86.42,103.50,86.49,103.38,86.55,103.25,86.69,103.58,86.79,104.65,86.92,107.08,87.06,109.75,87.29,113.00,87.35,116.88,87.29,121.85,87.15,128.00,87.10,133.47,86.95,139.70,86.74,145.78,86.50,152.97,86.31,160.30,86.15,168.68
RZ_3437559_16615,null,null,50,0,1,86.26,177.15,86.88,186.50,87.60,195.53,87.92,205.78,87.62,217.55,87.56,229.47,89.12,241.07,90.83,247.57,92.25,250.95,92.25,250.95
RZ_3437559_16616,null,null,50,0,1,null
RZ_3437559_16617,null,null,51,0,1,167.64,284.95,167.64,284.95,162.71,280.52,156.32,270.02,149.93,259.68,148.26,253.72,147.93,253.75,147.93,253.75,85.31,213.55,85.31,213.55,85.31,213.55,86.01,206.40,86.79,199.28,87.59,191.90,86.59,190.10,85.59,188.28,84.46,178.53,84.36,170.38,84.11,161.53,83.89,157.25,83.69,153.00,84.00,146.60,84.34,142.53,84.76,136.78,84.90,132.68,85.04,128.07,85.16,123.25,85.25,118.50,85.28,114.33,85.28,110.95,85.40,106.92,85.64,102.83,85.83,98.88,85.90,95.88,85.61,93.00,85.30,89.55,85.00,86.60,84.60,84.05,84.24,82.05,83.89,80.03,83.92,77.25,83.90,75.45,83.85,73.83,83.79,73.17,83.76,72.53,83.67,72.22,83.53,72.15
RZ_3437559_16618,null,null,51,0,1,83.40,71.97,83.33,71.80,83.29,71.85,83.24,72.03,83.14,72.25,83.08,72.25,83.03,72.22,82.91,72.22,82.75,72.35,82.54,73.03,82.40,73.60,82.16,73.97,81.97,73.83,81.85,73.67,81.89,73.70,82.08,73.72,82.25,73.53,82.41,73.25,82.44,73.00,82.44,73.12,82.42,73.35,82.36,73.83,82.26,74.10,82.09,74.78,81.99,75.17,81.94,75.55,81.89,75.53,81.81,75.53,81.72,75.65,81.70,75.75,81.71,75.65,81.81,75.47,81.91,75.50,81.95,75.70,81.90,75.88,81.83,75.88,81.75,75.88,81.71,75.88,81.70,75.88,81.74,75.85,81.78,75.72,81.83,75.62,81.92,75.53,82.03,75.53,82.14,75.53,82.14,75.53,82.14,75.58,82.14,75.62,82.14,75.58,82.11,75.45,82.09,75.28
RZ_3437559_16619,null,null,49,0,1,82.05,75.22,82.05,75.17,82.08,75.17,82.09,75.28,82.08,75.38,82.09,75.50,82.12,75.38,82.21,75.25,82.29,75.00,82.38,74.88,82.41,74.75,82.41,74.78,82.39,74.80,82.35,74.83,82.31,75.00,82.28,75.17,82.26,75.38,82.25,75.40,82.22,75.45,82.21,75.28,82.26,75.10,82.39,74.92,82.50,74.90,82.55,75.03,82.54,75.08,82.54,75.17,82.56,75.12,82.59,75.20,82.58,75.25,82.49,75.35,82.41,75.42,82.38,75.45,82.40,75.38,82.45,74.95,82.49,74.55,82.49,74.53,82.49,74.85,82.49,75.20,82.50,75.17,82.49,75.15,82.50,74.92,82.54,74.70,82.59,74.47,82.62,74.47,82.62,74.62,82.61,74.78,82.66,74.92,82.76,74.58,82.85,74.28
RZ_3437559_16620,null,null,50,0,1,82.86,74.10,82.85,74.22,82.84,74.47,82.83,74.60,82.80,74.72,82.75,74.80,82.71,74.88,82.70,74.85,82.72,74.62,82.76,74.42,82.78,74.38,82.79,74.53,82.84,74.65,82.91,74.72,82.97,74.72,82.97,74.70,82.97,74.67,82.99,74.62,83.01,74.65,83.04,74.70,82.97,74.75,82.90,74.78,82.85,74.78,82.86,74.80,82.88,74.78,82.88,74.58,82.88,74.38,82.94,74.08,83.00,73.95,83.05,74.08,83.03,74.33,83.01,74.58,83.01,74.53,83.01,74.53,83.01,74.65,83.00,74.75,83.00,74.83,83.00,74.78,83.00,74.70,82.99,74.58,82.95,74.45,82.81,74.22,82.44,74.05,81.85,73.75,81.15,73.45,80.45,73.20,79.60,73.00,78.85,72.85,77.88,72.17,77.10,71.55
RZ_3437559_16621,null,null,50,0,1,76.00,70.88,75.21,70.72,74.28,70.30,73.66,69.92,72.83,69.58,72.21,69.30,71.46,68.83,70.85,68.40,70.17,67.97,69.51,67.70,68.95,67.40,68.35,67.15,67.72,67.05,66.97,66.97,66.24,66.88,65.62,66.62,65.01,66.40,64.56,66.05,63.99,65.47,63.44,64.90,62.92,64.58,62.64,64.47,62.35,64.33,62.06,63.90,61.73,63.50,61.56,63.17,61.36,63.23,61.33,63.27,61.30,63.08,61.30,62.83,61.27,62.50,61.21,62.42,61.19,62.23,61.17,62.05,61.17,61.95,61.20,61.95,61.24,61.90,61.29,61.80,61.31,61.62,61.30,61.62,61.26,61.67,61.24,61.65,61.21,61.50,61.20,61.33,61.19,61.30,61.17,61.27,61.19,61.30,61.21,61.30,61.23,61.27,61.23,61.25
RZ_3437559_16622,null,null,50,0,1,61.21,61.30,61.20,61.40,61.20,61.52,61.20,61.45,61.21,61.23,61.24,60.98,61.25,60.85,61.26,60.88,61.29,60.90,61.31,60.90,61.34,60.88,61.34,60.80,61.36,60.75,61.44,60.70,61.50,60.70,61.51,60.85,61.50,61.02,61.51,61.17,61.55,61.15,61.59,61.05,61.60,60.95,61.60,60.88,61.59,60.85,61.58,60.85,61.58,60.85,61.58,60.88,61.59,60.92,61.58,61.00,61.58,61.08,61.70,61.17,61.83,61.23,61.96,61.20,61.98,61.17,62.00,61.12,62.02,61.10,62.04,61.15,62.06,61.15,62.06,61.17,62.06,61.23,62.06,61.33,62.09,61.50,62.14,61.58,62.17,61.77,62.17,61.88,62.19,61.73,62.20,61.45,62.19,61.15,62.16,61.12,62.11,61.30,62.06,61.48
RZ_3437559_16623,null,null,50,0,12,62.05,61.48,62.05,61.30,62.05,61.27,62.02,61.48,62.00,61.60,62.01,61.52,62.14,61.45,62.24,61.55,62.31,61.67,62.27,61.77,62.25,61.75,62.26,61.73,62.26,61.85,62.25,61.98,62.25,61.98,62.26,61.75,62.21,61.52,62.15,61.40,62.14,61.38,62.23,61.33,62.31,61.27,62.30,61.25,62.26,61.38,62.20,61.50,62.19,61.42,62.17,61.23,62.17,61.25,62.15,61.48,62.15,61.52,62.19,61.27,62.23,61.00,62.25,61.00,62.24,61.12,62.21,61.30,62.21,61.38,62.24,61.38,62.27,61.20,62.27,61.12,62.24,61.15,62.19,61.48,62.16,61.77,62.15,61.98,62.10,62.00,62.05,62.10,62.09,62.20,62.14,62.23,62.20,62.23,62.14,62.12,62.10,62.00,62.05,61.80
RZ_3437559_16624,null,null,50,0,12,62.05,61.62,62.05,61.58,62.02,61.58,62.00,61.55,62.08,61.50,62.16,61.40,62.24,61.38,62.24,61.27,62.23,61.17,62.24,61.33,62.24,61.60,62.19,61.73,62.14,61.58,62.14,61.62,62.19,61.90,62.24,62.15,62.24,62.17,62.21,62.15,62.20,62.17,62.21,62.20,62.25,62.23,62.27,62.23,62.26,62.20,62.25,62.20,62.25,62.20,62.26,62.23,62.25,62.23,62.23,62.23,62.10,62.17,61.99,62.15,61.94,62.05,61.99,61.98,62.04,61.88,62.02,62.08,62.06,62.35,62.11,62.52,62.16,62.48,62.11,62.42,62.06,62.40,62.04,62.35,62.02,62.35,62.01,62.42,62.04,62.48,62.08,62.40,62.15,62.33,62.17,62.33,62.19,62.30,62.16,62.25,62.06,62.20,61.99,62.17
RZ_3437559_16625,null,null,51,0,12,61.98,62.20,62.01,62.30,62.06,62.38,62.05,62.48,62.00,62.50,61.95,62.48,61.90,62.40,61.90,62.33,61.89,62.38,61.86,62.50,61.84,62.65,61.83,62.62,61.85,62.50,61.89,62.38,61.91,62.38,61.89,62.40,61.83,62.45,61.75,62.55,61.74,62.65,61.76,62.73,61.77,62.77,61.76,62.80,61.70,62.80,61.65,62.83,61.64,62.88,61.58,62.95,61.54,63.00,61.60,62.90,61.71,62.77,61.83,62.60,61.74,62.55,61.65,62.50,61.56,62.65,61.58,62.77,61.55,63.00,61.51,63.05,61.50,62.98,61.54,62.83,61.60,62.70,61.64,62.75,61.66,62.85,61.66,62.95,61.66,62.95,61.65,62.88,61.67,62.77,61.73,62.62,61.77,62.38,61.71,62.23,61.61,62.12,61.52,62.15,61.55,62.08
RZ_3437559_16626,null,null,51,1,12,61.58,62.00,61.58,62.30,61.55,62.70,61.54,62.85,61.55,62.58,61.56,62.33,61.56,62.30,61.58,62.30,61.59,62.30,61.58,62.33,61.55,62.38,61.50,62.45,61.44,62.60,61.39,62.73,61.38,62.77,61.36,62.75,61.36,62.80,61.36,62.88,61.38,62.88,61.39,62.83,61.39,62.75,61.39,62.73,61.38,62.73,61.36,62.70,61.36,62.65,61.36,62.58,61.38,62.50,61.40,62.38,61.41,62.23,61.44,62.02,61.50,61.90,61.56,61.77,61.60,61.80,61.55,61.95,61.50,62.10,61.44,62.25,61.40,62.33,61.39,62.38,61.40,62.33,61.41,62.33,61.42,62.33,61.42,62.33,61.42,62.33,61.41,62.33,61.41,62.38,61.40,62.40,61.40,62.45,61.44,62.50,61.49,62.52,61.55,62.42,61.56,62.30
RZ_3437559_16627,null,null,50,0,12,61.54,62.33,61.50,62.48,61.48,62.60,61.49,62.55,61.49,62.50,61.49,62.48,61.48,62.50,61.46,62.55,61.45,62.60,61.45,62.62,61.48,62.62,61.51,62.60,61.52,62.58,61.48,62.55,61.39,62.52,61.34,62.50,61.27,62.48,61.24,62.48,61.30,62.50,61.39,62.58,61.48,62.62,61.44,62.60,61.40,62.52,61.36,62.45,61.38,62.45,61.40,62.42,61.41,62.40,61.42,62.38,61.41,62.38,61.39,62.45,61.40,62.50,61.40,62.52,61.40,62.45,61.41,62.42,61.42,62.45,61.44,62.30,61.42,62.15,61.41,62.30,61.38,62.58,61.38,62.88,61.44,62.85,61.49,62.85,61.52,62.48,61.54,62.10,61.54,61.98,61.49,62.17,61.42,62.35,61.36,62.33,61.35,62.27,61.36,62.25
RZ_3437559_16628,null,null,50,0,12,61.39,62.20,61.42,62.15,61.42,62.10,61.41,62.08,61.39,62.05,61.31,62.25,61.25,62.45,61.24,62.62,61.30,62.55,61.38,62.35,61.35,62.15,61.29,62.02,61.21,62.08,61.27,62.08,61.33,62.05,61.39,62.00,61.38,62.17,61.35,62.38,61.35,62.55,61.35,62.50,61.39,62.48,61.42,62.50,61.45,62.52,61.45,62.58,61.42,62.58,61.38,62.60,61.35,62.65,61.30,62.67,61.29,62.52,61.30,62.25,61.33,61.98,61.34,61.90,61.35,61.83,61.38,61.80,61.39,61.77,61.39,61.77,61.39,61.75,61.39,61.77,61.35,62.05,61.31,62.30,61.48,62.55,61.71,62.58,62.31,62.70,62.77,63.20,63.52,63.98,64.19,64.88,65.15,65.75,66.05,66.50,67.01,67.08,68.19,67.88
RZ_3437559_16629,null,null,50,0,12,69.38,68.67,70.53,69.85,71.70,70.70,72.90,71.42,74.01,72.05,75.04,72.55,75.86,73.42,76.83,74.17,77.61,74.88,78.64,75.22,79.41,75.45,80.04,76.53,80.49,77.50,81.10,78.45,81.59,79.08,82.12,79.67,82.44,80.58,82.86,80.97,83.26,82.05,83.62,82.90,83.94,83.75,84.01,84.50,84.09,85.28,84.04,86.55,83.99,87.22,83.86,87.85,83.75,88.03,83.62,88.38,83.58,88.65,83.55,88.95,83.54,89.08,83.44,89.25,83.35,89.30,83.25,89.15,83.24,88.97,83.21,88.80,83.21,88.50,83.24,88.17,83.24,88.20,83.21,88.58,83.12,88.67,82.91,88.38,82.69,88.25,82.54,88.40,82.53,88.53,82.51,88.50,82.50,88.22,82.38,87.95,82.28,87.65,82.16,87.72
RZ_3437559_16630,null,null,51,0,12,82.17,87.83,82.19,87.92,82.05,87.95,81.91,87.92,81.78,87.83,81.80,87.75,81.79,87.60,81.74,87.45,81.69,87.33,81.59,87.50,81.51,87.85,81.41,88.22,81.40,88.33,81.40,88.17,81.41,88.03,81.42,87.97,81.40,87.65,81.38,87.28,81.36,86.90,81.39,86.85,81.40,86.85,81.34,86.78,81.26,86.70,81.17,86.80,81.15,87.00,81.12,87.22,81.14,87.33,81.15,87.42,81.16,87.28,81.19,87.08,81.22,86.72,81.22,86.55,81.20,86.33,81.17,86.25,81.16,86.38,81.15,86.58,81.17,86.50,81.21,86.25,81.24,86.05,81.24,86.12,81.25,86.12,81.28,86.17,81.31,86.25,81.34,86.30,81.29,86.30,81.21,86.28,81.17,86.12,81.20,85.95,81.21,86.10,81.20,86.33,81.19,86.53
RZ_3437559_16631,null,null,51,0,12,81.20,86.42,81.20,86.38,81.17,86.25,81.16,86.03,81.16,85.80,81.15,85.92,81.14,86.15,81.12,86.38,81.10,86.38,81.08,86.35,81.06,86.40,81.08,86.45,81.09,86.50,81.11,86.35,81.15,86.17,81.19,86.03,81.20,86.12,81.19,86.33,81.14,86.50,81.15,86.40,81.17,86.20,81.26,85.97,81.29,85.90,81.26,85.72,81.21,85.58,81.14,85.60,81.10,85.65,81.08,85.62,81.06,85.50,81.06,85.45,81.06,85.45,81.05,85.47,81.05,85.53,81.10,85.58,81.14,85.55,81.16,85.50,81.16,85.45,81.17,85.38,81.20,85.33,81.22,85.15,81.22,85.00,81.21,84.80,81.20,84.75,81.17,84.92,81.11,85.35,81.05,85.78,81.03,86.00,81.03,86.03,81.05,86.00,81.08,85.72,81.11,85.47
RZ_3437559_16632,null,null,50,0,12,81.12,85.28,81.14,85.28,81.15,85.28,81.15,85.28,81.16,85.47,81.19,85.67,81.22,85.97,81.26,86.05,81.30,85.72,81.30,85.33,81.26,84.90,81.20,84.90,81.15,85.10,81.12,85.45,81.10,85.83,81.10,86.00,81.09,86.05,81.09,85.83,81.09,85.58,81.11,85.30,81.10,85.30,81.08,85.50,81.05,85.70,81.05,85.97,81.05,86.03,81.10,85.78,81.14,85.47,81.19,85.22,81.16,85.35,81.11,85.47,81.06,85.65,80.99,85.78,80.95,85.83,81.00,85.70,81.09,85.58,81.19,85.45,81.21,85.40,81.25,85.35,81.24,85.38,81.22,85.42,81.21,85.38,81.19,85.33,81.16,85.20,81.12,85.17,81.10,85.35,81.08,85.55,81.05,85.85,81.05,85.95,81.05,85.75,81.08,85.38
RZ_3437559_16633,null,null,50,0,12,81.09,85.03,81.08,85.17,81.11,85.35,81.14,85.47,81.15,85.45,81.11,85.42,81.10,85.30,81.14,85.17,81.15,85.10,81.14,85.15,81.11,85.25,81.09,85.28,81.06,85.33,81.06,85.35,81.09,85.42,81.11,85.45,81.12,85.42,81.12,85.35,81.22,85.22,81.31,85.08,81.31,85.00,81.21,85.00,81.11,84.92,81.10,84.88,81.09,84.88,81.10,84.92,81.12,84.78,81.16,84.53,81.16,84.55,81.14,84.80,81.12,85.10,81.16,85.15,81.20,85.10,81.17,85.10,81.11,85.17,81.11,85.35,81.16,85.42,81.22,85.42,81.22,85.33,81.21,85.22,81.20,85.15,81.19,85.20,81.20,85.25,81.22,85.28,81.22,85.25,81.21,85.20,81.19,85.15,81.15,85.08,81.11,85.05,81.08,85.00
RZ_3437559_16634,null,null,50,0,12,81.12,84.95,81.16,84.92,81.21,84.92,81.21,84.85,81.22,84.78,81.25,84.70,81.26,84.65,81.22,84.58,81.17,84.58,81.11,84.65,81.12,84.67,81.14,84.62,81.14,84.60,81.14,84.65,81.15,84.67,81.14,84.70,81.11,84.97,81.06,85.25,81.03,85.47,81.08,85.40,81.16,85.35,81.21,85.35,81.19,85.38,81.15,85.42,81.11,85.45,81.10,85.42,81.11,85.35,81.15,85.28,81.19,85.25,81.20,85.28,81.20,85.15,81.20,84.97,81.19,84.88,81.16,84.90,81.15,85.00,81.16,85.03,81.22,85.08,81.29,85.00,81.29,84.92,81.22,84.83,81.17,84.80,81.19,84.80,81.20,84.80,81.17,84.97,81.20,85.12,81.21,85.35,81.20,85.40,81.15,85.47,81.14,85.47,81.19,85.35
RZ_3437559_16635,null,null,50,0,12,81.24,85.17,81.26,85.08,81.26,85.12,81.26,85.08,81.28,84.97,81.21,84.85,81.15,84.62,81.09,84.38,81.08,84.25,81.08,84.35,81.11,84.35,81.24,84.22,81.35,84.12,81.39,84.12,81.33,84.47,81.24,84.85,81.20,85.15,81.17,85.08,81.19,84.97,81.20,84.95,81.28,84.95,81.38,84.78,81.45,84.58,81.45,84.35,81.42,84.33,81.41,84.30,81.40,84.50,81.41,84.75,81.41,84.97,81.42,84.88,81.36,84.78,81.30,84.62,81.28,84.58,81.30,84.50,81.25,84.50,81.17,84.50,81.17,84.53,81.24,84.53,81.29,84.47,81.26,84.45,81.25,84.38,81.25,84.35,81.25,84.33,81.24,84.40,81.22,84.45,81.11,84.42,81.00,84.40,80.65,84.35,80.42,84.38,79.92,84.38
RZ_3437559_16636,null,null,50,0,12,79.51,84.42,79.11,84.42,78.54,84.30,78.09,83.92,77.25,83.53,76.53,83.25,75.66,82.95,74.86,82.60,74.05,82.17,73.09,81.85,72.12,81.50,71.29,80.75,70.28,80.03,69.26,79.33,68.08,78.78,66.78,78.25,65.40,77.78,64.15,77.10,62.89,76.30,61.66,75.33,60.41,74.40,59.40,73.60,58.20,72.95,57.06,72.78,56.05,72.10,55.29,71.45,54.52,70.75,53.73,70.50,52.99,70.28,52.11,69.62,51.27,69.15,50.34,68.67,49.56,68.20,48.77,67.50,47.98,66.62,47.38,66.20,46.70,65.92,46.21,65.78,45.58,65.55,45.26,65.15,45.02,64.83,44.95,64.53,44.90,64.45,44.76,64.42,44.64,64.38,44.54,64.00,44.58,63.45,44.39,62.85,44.17,62.60,43.83,62.40
RZ_3437559_16637,null,null,50,0,12,43.70,62.02,43.58,61.73,43.58,61.48,43.59,61.33,43.59,61.20,43.60,61.08,43.59,61.05,43.60,60.90,43.66,60.50,43.73,60.17,43.81,59.88,43.89,59.85,43.99,59.85,44.04,59.85,44.05,59.92,44.04,60.00,44.12,60.05,44.24,59.98,44.36,59.77,44.38,59.62,44.45,59.42,44.50,59.33,44.54,59.38,44.59,59.52,44.66,59.73,44.77,59.67,44.83,59.55,44.84,59.45,44.85,59.50,44.90,59.58,44.95,59.65,44.95,59.95,44.90,60.27,44.88,60.42,44.92,60.30,45.02,60.15,45.11,60.00,45.17,59.85,45.23,59.85,45.26,60.00,45.34,60.12,45.36,60.27,45.33,60.48,45.25,60.70,45.20,60.70,45.20,60.70,45.20,60.65,45.16,60.58,45.12,60.50,45.09,60.48
RZ_3437559_16638,null,null,50,0,12,45.08,60.45,45.10,60.45,45.16,60.45,45.19,60.45,45.16,60.50,45.11,60.55,45.11,60.55,45.14,60.50,45.15,60.38,45.17,60.27,45.16,60.33,45.17,60.45,45.20,60.45,45.21,60.42,45.23,60.40,45.21,60.45,45.31,60.45,45.41,60.45,45.42,60.48,45.36,60.42,45.31,60.38,45.33,60.40,45.31,60.38,45.30,60.38,45.30,60.30,45.35,60.33,45.38,60.52,45.39,60.73,45.40,60.67,45.44,60.45,45.48,60.20,45.50,60.23,45.50,60.23,45.49,60.23,45.48,60.27,45.39,60.30,45.30,60.42,45.23,60.55,45.23,60.52,45.27,60.40,45.33,60.33,45.35,60.38,45.36,60.40,45.42,60.42,45.49,60.42,45.52,60.55,45.52,60.67,45.55,60.83,45.58,60.83,45.58,60.85
RZ_3437559_16639,null,null,50,0,12,45.56,60.88,45.51,60.95,45.48,61.00,45.45,60.88,45.44,60.73,45.44,60.58,45.52,60.60,45.62,60.67,45.67,60.75,45.58,60.88,45.49,60.95,45.44,60.83,45.45,60.65,45.46,60.48,45.48,60.45,45.50,60.42,45.52,60.38,45.55,60.38,45.55,60.42,45.54,60.62,45.49,60.85,45.45,61.00,45.52,61.05,45.62,61.08,45.73,61.05,45.64,61.02,45.56,60.98,45.48,61.00,45.46,61.02,45.46,60.98,45.46,60.90,45.48,60.85,45.48,60.90,45.49,60.95,45.51,61.00,45.51,61.05,45.49,61.08,45.42,61.08,45.38,61.05,45.35,61.02,45.39,60.98,45.45,60.88,45.46,60.85,45.46,60.88,45.42,60.98,45.41,61.00,45.41,61.00,45.41,61.00,45.38,61.00,45.35,61.00
RZ_3437559_16640,null,null,50,0,12,45.38,61.02,45.42,61.08,45.45,61.10,45.42,61.10,45.40,61.05,45.39,61.02,45.36,61.00,45.34,61.02,45.34,61.08,45.42,61.10,45.50,61.15,45.55,61.23,45.55,61.35,45.56,61.40,45.55,61.48,45.51,61.42,45.48,61.38,45.49,61.27,45.49,61.17,45.41,61.10,45.31,61.25,45.19,61.40,45.17,61.30,45.21,61.05,45.31,60.75,45.39,60.67,45.44,60.58,45.42,60.58,45.42,60.55,45.41,60.55,45.41,60.55,45.44,60.52,45.41,60.50,45.38,60.58,45.33,60.65,45.31,60.80,45.29,60.88,45.24,60.95,45.21,60.95,45.30,61.08,45.40,61.17,45.44,61.05,45.38,60.80,45.35,60.60,45.39,60.58,45.44,60.58,45.45,60.55,45.45,60.58,45.45,60.55,45.44,60.52
RZ_3437559_16641,null,null,50,0,12,45.44,60.48,45.44,60.42,45.46,60.38,45.49,60.38,45.49,60.45,45.49,60.52,45.45,60.60,45.40,60.67,45.40,60.77,45.44,60.77,45.50,60.75,45.52,60.73,45.55,60.67,45.56,60.60,45.51,60.52,45.44,60.55,45.35,60.58,45.35,60.60,45.36,60.65,45.39,60.67,45.38,60.73,45.38,60.77,45.35,60.70,45.31,60.60,45.26,60.50,45.30,60.55,45.35,60.62,45.41,60.58,45.41,60.48,45.41,60.40,45.41,60.40,45.40,60.45,45.40,60.50,45.40,60.50,45.39,60.42,45.38,60.30,45.36,60.25,45.38,60.20,45.38,60.25,45.33,60.27,45.27,60.33,45.24,60.38,45.24,60.48,45.23,60.52,45.23,60.42,45.34,60.35,45.46,60.25,45.59,60.17,45.60,60.05,45.60,60.00
RZ_3437559_16642,null,null,50,0,12,45.50,60.12,45.40,60.30,45.31,60.40,45.31,60.42,45.39,60.42,45.46,60.48,45.52,60.52,45.54,60.48,45.55,60.40,45.41,60.30,45.25,60.12,45.10,59.92,44.89,59.70,44.54,59.40,44.00,59.10,43.54,58.88,42.99,58.80,42.35,58.48,41.85,58.12,41.21,57.77,40.75,57.48,40.05,57.12,39.60,56.92,39.23,56.98,38.91,57.05,38.73,57.02,38.45,56.95,38.30,56.85,38.12,56.73,38.02,56.65,37.91,56.58,37.81,56.55,37.73,56.48,37.62,56.40,37.55,56.35,37.45,56.08,37.42,55.80,37.33,55.55,37.24,55.60,37.17,55.52,37.17,55.40,37.17,55.27,37.19,55.12,37.20,54.95,37.20,54.77,37.17,54.80,37.14,54.83,37.14,54.85,37.15,54.92,37.15,55.00
RZ_3437559_16643,null,null,51,0,4,37.15,55.10,37.16,55.12,37.19,55.15,37.23,55.05,37.25,54.92,37.26,54.80,37.31,54.62,37.38,54.48,37.45,54.33,37.49,54.35,37.50,54.50,37.46,54.65,37.49,54.67,37.52,54.52,37.54,54.33,37.48,54.27,37.44,54.23,37.42,54.35,37.45,54.55,37.48,54.73,37.46,54.80,37.41,54.73,37.40,54.67,37.49,54.65,37.59,54.60,37.65,54.40,37.64,54.20,37.59,54.27,37.54,54.50,37.50,54.73,37.50,54.73,37.52,54.67,37.55,54.58,37.58,54.45,37.58,54.38,37.59,54.35,37.60,54.45,37.61,54.58,37.62,54.83,37.64,54.92,37.65,55.00,37.67,54.88,37.70,54.80,37.70,54.83,37.69,54.88,37.70,54.95,37.73,54.75,37.77,54.58,37.80,54.50,37.77,54.62,37.73,54.67
RZ_3437559_16644,null,null,50,0,4,37.67,54.62,37.65,54.62,37.64,54.65,37.62,54.73,37.62,54.75,37.64,54.77,37.61,54.90,37.58,55.02,37.52,55.17,37.51,55.17,37.52,55.08,37.59,54.98,37.65,54.90,37.67,54.95,37.65,55.00,37.64,55.00,37.64,55.00,37.66,55.00,37.69,55.00,37.71,54.98,37.73,54.95,37.73,54.95,37.70,54.98,37.69,54.98,37.69,55.05,37.62,55.12,37.56,55.20,37.59,55.27,37.66,55.27,37.70,55.25,37.65,55.17,37.60,55.15,37.62,55.17,37.64,55.27,37.65,55.38,37.62,55.42,37.62,55.42,37.62,55.30,37.59,55.15,37.56,55.05,37.61,55.08,37.69,55.08,37.77,55.05,37.77,55.02,37.80,55.02,37.81,55.05,37.77,55.08,37.71,55.08,37.66,55.10,37.71,55.10
RZ_3437559_16645,null,null,50,0,4,37.77,55.10,37.84,55.10,37.85,55.05,37.88,55.00,37.84,54.98,37.74,55.02,37.62,55.10,37.60,55.15,37.60,55.15,37.61,55.15,37.61,55.15,37.61,55.15,37.69,55.17,37.76,55.15,37.76,55.15,37.69,55.12,37.61,55.02,37.64,54.92,37.65,55.02,37.66,55.17,37.66,55.33,37.69,55.25,37.71,55.17,37.70,55.15,37.67,55.17,37.65,55.17,37.66,55.23,37.66,55.25,37.66,55.30,37.66,55.27,37.66,55.08,37.67,54.90,37.69,54.70,37.70,54.65,37.71,54.62,37.73,54.60,37.70,54.65,37.66,54.73,37.60,54.80,37.55,54.88,37.52,54.92,37.49,54.98,37.44,55.00,37.39,55.02,37.38,55.08,37.39,55.12,37.40,55.20,37.40,55.27,37.38,55.23,37.38,55.12
RZ_3437559_16646,null,null,50,0,4,37.38,55.00,37.38,54.98,37.44,55.08,37.51,55.15,37.60,55.23,37.64,55.15,37.71,55.12,37.76,55.20,37.73,55.35,37.62,55.50,37.55,55.55,37.56,55.48,37.58,55.38,37.58,55.33,37.54,55.27,37.50,55.20,37.52,55.17,37.59,55.25,37.59,55.35,37.54,55.45,37.49,55.42,37.50,55.40,37.52,55.35,37.51,55.30,37.49,55.23,37.48,55.12,37.50,54.95,37.54,54.85,37.59,54.75,37.64,54.73,37.62,55.02,37.61,55.33,37.61,55.55,37.65,55.27,37.67,55.10,37.69,55.05,37.69,55.10,37.66,55.17,37.66,55.15,37.67,55.15,37.70,55.08,37.70,55.05,37.69,55.12,37.67,55.38,37.66,55.65,37.69,55.52,37.73,55.27,37.77,55.05,37.77,55.10,37.77,55.15
RZ_3437559_16647,null,null,50,0,4,37.79,55.17,37.79,55.23,37.80,55.17,37.80,55.10,37.81,55.05,37.75,55.05,37.66,55.12,37.58,55.17,37.51,55.23,37.48,55.17,37.46,55.10,37.49,55.17,37.56,55.30,37.61,55.42,37.67,55.45,37.65,55.45,37.62,55.45,37.59,55.45,37.58,55.52,37.56,55.62,37.55,55.70,37.54,55.65,37.55,55.58,37.58,55.50,37.60,55.45,37.64,55.42,37.65,55.42,37.66,55.45,37.66,55.45,37.66,55.45,37.66,55.45,37.62,55.42,37.60,55.42,37.62,55.50,37.69,55.60,37.69,55.73,37.60,55.73,37.54,55.73,37.64,55.73,37.73,55.70,37.76,55.80,37.70,55.90,37.67,55.88,37.65,55.75,37.64,55.60,37.64,55.60,37.67,55.55,37.66,55.50,37.62,55.40,37.60,55.48
RZ_3437559_16648,null,null,50,0,4,37.73,55.65,37.84,55.83,37.90,55.83,37.85,55.73,37.79,55.62,37.75,55.62,37.77,55.65,37.81,55.65,37.79,55.60,37.74,55.58,37.73,55.55,37.79,55.67,37.85,55.80,37.79,56.00,37.70,56.08,37.61,56.15,37.62,56.12,37.64,56.08,37.62,55.92,37.61,55.83,37.59,55.80,37.58,55.83,37.60,55.80,37.64,55.75,37.70,55.70,37.83,55.77,37.94,55.83,37.98,55.83,37.94,55.85,37.90,55.88,37.89,55.95,37.89,56.02,37.89,56.10,37.90,56.12,37.91,56.15,37.94,56.08,37.94,55.95,37.91,55.83,37.88,55.83,37.86,55.83,37.85,55.83,37.86,55.75,37.91,55.67,37.96,55.60,38.00,55.62,37.99,55.62,37.98,55.62,37.98,55.60,37.96,55.60,37.95,55.67
RZ_3437559_16649,null,null,50,0,4,37.91,55.80,37.86,56.00,37.83,56.15,37.89,56.23,37.92,56.25,38.00,55.90,38.04,55.58,38.11,55.30,38.09,55.38,38.04,55.48,37.99,55.50,38.00,55.52,38.00,55.55,38.00,55.58,38.01,55.60,38.04,55.50,38.06,55.40,38.08,55.35,38.08,55.45,38.08,55.52,38.15,55.55,38.23,55.55,38.25,55.60,38.20,55.65,38.12,55.70,38.11,55.67,38.12,55.50,38.15,55.33,38.17,55.15,38.15,55.12,38.14,55.25,38.12,55.42,38.12,55.58,38.14,55.55,38.15,55.55,38.16,55.50,38.17,55.45,38.20,55.40,38.23,55.42,38.24,55.45,38.21,55.38,38.17,55.27,38.14,55.17,38.15,54.95,38.17,54.70,38.19,54.55,38.19,54.70,38.17,54.98,38.16,55.20,38.15,55.33
RZ_3437559_16650,null,null,50,0,4,38.15,55.27,38.17,55.20,38.19,55.15,38.21,55.15,38.25,55.12,38.29,55.08,38.31,55.02,38.30,55.12,38.27,55.27,38.30,55.42,38.35,55.50,38.39,55.52,38.40,55.48,38.39,55.38,38.35,55.27,38.29,55.25,38.33,55.23,38.39,55.23,38.42,55.20,38.41,55.17,38.41,55.17,38.45,55.20,38.49,55.30,38.49,55.27,38.48,55.25,38.52,55.15,38.56,55.20,38.59,55.30,38.56,55.38,38.55,55.50,38.52,55.62,38.49,55.75,38.51,55.83,38.62,55.83,38.74,55.77,38.75,55.73,38.69,55.70,38.61,55.67,38.66,55.55,38.79,55.45,38.92,55.38,38.98,55.38,38.91,55.40,38.81,55.48,38.73,55.58,38.66,55.70,38.66,55.62,38.69,55.52,38.71,55.40,38.73,55.42
RZ_3437559_16651,null,null,50,0,4,38.67,55.50,38.64,55.55,38.62,55.48,38.66,55.48,38.67,55.58,38.65,55.70,38.61,55.77,38.59,55.77,38.60,55.55,38.62,55.33,38.65,55.02,38.65,54.95,38.64,54.88,38.61,54.83,38.60,54.85,38.60,54.98,38.62,55.15,38.66,55.27,38.66,55.30,38.66,55.25,38.66,55.08,38.67,54.95,38.73,54.83,38.75,54.85,38.77,55.00,38.74,55.15,38.70,55.30,38.66,55.33,38.66,55.12,38.76,54.90,38.86,54.85,38.90,55.05,38.85,55.12,38.83,55.00,38.85,54.90,38.86,54.90,38.89,54.80,38.90,54.70,38.88,54.83,38.85,55.02,38.95,55.27,39.06,55.33,39.17,55.38,39.14,55.33,39.04,55.27,38.95,55.35,38.91,55.45,38.94,55.50,38.95,55.42,38.95,55.38
RZ_3437559_16652,null,null,50,0,1,39.00,55.52,39.05,55.67,39.09,55.75,39.02,55.62,38.96,55.55,38.92,55.52,38.98,55.27,39.04,54.98,39.09,54.67,39.09,54.65,39.08,54.65,39.06,54.80,39.02,54.98,38.99,55.15,38.99,55.08,39.02,55.00,39.09,55.20,39.11,55.45,39.19,55.67,39.21,55.58,39.24,55.50,39.25,55.40,39.10,55.38,38.81,55.33,38.49,55.33,38.21,55.45,37.96,55.60,37.59,55.83,37.19,55.98,36.66,56.50,36.08,57.20,35.51,58.08,34.84,58.50,34.19,59.10,33.59,59.60,33.11,60.23,32.59,60.83,32.05,61.52,31.66,62.58,31.38,63.42,31.01,64.35,30.52,65.28,30.16,66.12,29.90,67.00,29.76,67.75,29.56,68.42,29.38,69.05,29.23,69.47,29.18,69.92,29.12,70.45
RZ_3437559_16653,null,null,50,0,1,29.11,70.92,29.07,71.60,29.14,72.05,29.18,72.40,29.26,72.42,29.26,72.50,29.31,72.65,29.35,72.92,29.38,73.12,29.34,73.25,29.29,73.42,29.26,73.60,29.26,73.70,29.27,73.55,29.29,73.35,29.23,73.22,29.15,73.12,29.15,73.10,29.21,73.08,29.26,73.08,29.25,73.12,29.27,73.10,29.30,73.10,29.24,73.17,29.15,73.30,29.12,73.55,29.20,73.67,29.26,73.62,29.23,73.47,29.14,73.25,29.06,73.17,29.00,73.15,28.99,73.22,29.07,73.25,29.19,73.22,29.29,73.20,29.26,73.25,29.21,73.45,29.21,73.65,29.23,73.85,29.24,73.88,29.23,73.85,29.18,73.78,29.12,73.62,29.06,73.50,29.07,73.47,29.12,73.60,29.26,73.72,29.38,73.80,29.48,73.83
RZ_3437559_16654,null,null,50,0,1,29.50,73.70,29.48,73.58,29.45,73.47,29.41,73.45,29.43,73.45,29.41,73.45,29.40,73.47,29.36,73.53,29.34,73.55,29.35,73.50,29.38,73.45,29.38,73.50,29.35,73.62,29.34,73.70,29.35,73.58,29.38,73.42,29.34,73.28,29.30,73.05,29.26,72.88,29.25,72.92,29.24,73.10,29.25,73.08,29.27,72.90,29.40,72.70,29.50,72.67,29.54,72.65,29.46,72.67,29.40,72.67,29.39,72.67,29.36,72.65,29.34,72.60,29.31,72.58,29.30,72.53,29.26,72.62,29.24,72.70,29.24,72.70,29.26,72.58,29.26,72.62,29.26,72.78,29.26,72.90,29.27,72.90,29.29,72.88,29.26,72.78,29.24,72.70,29.25,72.62,29.30,72.62,29.39,72.62,29.45,72.58,29.51,72.53,29.52,72.50
RZ_3437559_16655,null,null,51,0,1,29.50,72.72,29.45,72.97,29.45,73.08,29.48,72.88,29.48,72.67,29.44,72.62,29.44,72.60,29.44,72.75,29.45,72.92,29.44,73.08,29.46,73.05,29.48,73.05,29.44,73.12,29.38,73.22,29.25,73.28,29.16,73.17,29.16,72.90,29.23,72.67,29.26,72.47,29.26,72.38,29.26,72.30,29.29,72.35,29.29,72.50,29.26,72.65,29.24,72.67,29.24,72.70,29.31,72.75,29.39,72.75,29.43,72.70,29.39,72.60,29.41,72.58,29.46,72.60,29.48,72.62,29.44,72.62,29.39,72.62,29.36,72.53,29.35,72.42,29.32,72.40,29.32,72.42,29.34,72.47,29.31,72.47,29.29,72.47,29.26,72.42,29.21,72.35,29.16,72.25,29.21,72.28,29.32,72.33,29.34,72.35,29.24,72.35,29.19,72.35,29.23,72.45
RZ_3437559_16656,null,null,51,0,1,29.27,72.50,29.32,72.55,29.38,72.53,29.41,72.58,29.40,72.60,29.41,72.58,29.46,72.53,29.48,72.47,29.41,72.45,29.34,72.47,29.26,72.47,29.26,72.62,29.26,72.80,29.25,73.00,29.25,72.88,29.27,72.67,29.31,72.45,29.31,72.42,29.30,72.40,29.32,72.38,29.36,72.53,29.40,72.70,29.41,72.83,29.45,72.78,29.49,72.67,29.50,72.60,29.45,72.50,29.36,72.50,29.32,72.53,29.30,72.65,29.30,72.85,29.31,73.03,29.34,73.03,29.36,72.90,29.41,72.78,29.44,72.75,29.38,72.88,29.29,72.97,29.20,73.03,29.21,72.90,29.27,72.85,29.32,72.85,29.36,72.80,29.31,72.75,29.19,72.67,29.07,72.62,29.02,72.47,29.10,72.33,29.16,72.28,29.16,72.30,29.12,72.22
RZ_3437559_16657,null,null,50,0,1,29.10,72.08,29.11,71.92,29.12,71.78,29.12,71.65,29.18,71.55,29.21,71.62,29.25,71.72,29.25,71.78,29.21,71.78,29.19,71.78,29.14,71.88,29.12,71.97,29.11,72.08,29.14,72.08,29.14,72.08,29.15,72.05,29.16,72.03,29.19,71.88,29.21,71.75,29.20,71.62,29.20,71.65,29.27,71.70,29.35,71.75,29.45,71.78,29.46,71.80,29.43,71.78,29.36,71.78,29.27,71.90,29.25,72.00,29.23,72.08,29.25,72.05,29.29,71.92,29.32,71.83,29.30,71.90,29.24,72.08,29.18,72.12,29.16,72.00,29.16,71.90,29.16,71.90,29.18,71.88,29.19,71.85,29.20,71.80,29.29,71.78,29.36,71.78,29.41,71.78,29.39,71.72,29.38,71.65,29.38,71.80,29.38,72.00,29.29,72.08
RZ_3437559_16658,null,null,50,0,1,29.20,71.95,29.15,71.80,29.20,71.78,29.25,71.67,29.25,71.55,29.21,71.45,29.21,71.55,29.32,71.67,29.45,71.78,29.51,71.83,29.50,71.90,29.51,71.95,29.51,71.97,29.54,71.90,29.55,71.85,29.56,71.85,29.56,71.83,29.54,71.85,29.50,71.90,29.46,71.95,29.46,71.97,29.45,72.00,29.48,72.05,29.50,72.10,29.52,72.12,29.44,72.03,29.38,71.83,29.30,71.65,29.27,71.58,29.24,71.25,29.02,70.88,28.71,70.40,28.39,70.20,28.29,69.75,28.30,69.30,28.32,68.85,28.14,68.55,27.96,68.22,27.80,67.95,27.86,67.83,27.94,67.40,28.02,66.95,28.02,66.42,28.00,66.10,27.99,65.80,27.99,65.42,27.99,65.03,28.01,64.38,28.01,63.88,28.01,63.25
RZ_3437559_16659,null,null,50,0,1,28.07,62.95,28.23,62.65,28.31,62.58,28.26,62.23,28.20,61.95,28.15,61.58,28.24,61.20,28.34,60.83,28.41,60.55,28.40,60.62,28.35,60.67,28.27,60.67,28.21,60.55,28.29,60.12,28.41,59.77,28.55,59.65,28.60,59.77,28.59,59.88,28.55,59.73,28.51,59.60,28.50,59.48,28.48,59.45,28.49,59.27,28.55,59.15,28.61,58.98,28.61,58.92,28.57,58.83,28.54,58.77,28.55,58.75,28.59,58.77,28.64,58.80,28.68,58.83,28.68,58.83,28.65,58.85,28.66,58.85,28.70,58.92,28.76,58.98,28.70,58.95,28.62,58.88,28.54,58.75,28.54,58.62,28.54,58.50,28.52,58.42,28.51,58.42,28.54,58.48,28.61,58.55,28.68,58.65,28.66,58.75,28.60,58.88,28.57,58.95
RZ_3437559_16660,null,null,50,0,1,28.59,59.02,28.64,59.02,28.68,58.98,28.70,58.92,28.70,58.88,28.70,58.85,28.71,58.80,28.74,58.75,28.74,58.70,28.70,58.67,28.66,58.67,28.65,58.65,28.65,58.65,28.64,58.65,28.60,58.90,28.56,59.12,28.55,59.38,28.57,59.40,28.59,59.50,28.59,59.60,28.59,59.48,28.62,59.27,28.69,59.08,28.74,59.08,28.75,59.05,28.75,59.05,28.73,59.20,28.65,59.33,28.57,59.50,28.54,59.55,28.55,59.62,28.55,59.65,28.52,59.70,28.55,59.77,28.59,59.85,28.64,59.80,28.64,59.70,28.66,59.62,28.69,59.65,28.70,59.75,28.70,59.88,28.70,59.88,28.71,59.77,28.73,59.67,28.71,59.70,28.70,59.73,28.71,59.75,28.73,59.77,28.74,59.80,28.74,59.85
RZ_3437559_16661,null,null,50,0,1,28.74,59.88,28.74,59.88,28.71,59.73,28.69,59.58,28.68,59.50,28.68,59.62,28.64,59.75,28.60,59.92,28.57,60.05,28.61,60.23,28.68,60.25,28.71,60.27,28.70,60.27,28.69,60.25,28.68,60.17,28.73,60.12,28.77,60.12,28.76,60.10,28.74,59.98,28.71,59.88,28.76,59.83,28.75,59.92,28.74,60.08,28.73,60.10,28.75,60.02,28.76,59.92,28.77,59.90,28.79,59.88,28.81,59.88,28.84,59.83,28.85,59.80,28.84,59.75,28.81,59.75,28.81,59.80,28.80,59.85,28.75,59.90,28.69,59.92,28.62,60.00,28.61,60.08,28.70,60.05,28.77,59.95,28.86,59.85,28.86,59.77,28.86,59.70,28.89,59.73,28.90,59.80,28.90,59.88,28.82,59.80,28.75,59.70,28.76,59.70
RZ_3437559_16662,null,null,50,0,1,28.84,59.80,28.93,59.90,28.93,59.88,28.94,59.83,28.96,59.75,29.00,59.73,29.04,59.75,29.01,59.75,28.96,59.60,28.90,59.50,28.89,59.50,28.85,59.60,28.81,59.77,28.80,59.83,28.81,59.90,28.81,59.90,28.79,59.92,28.76,59.98,28.79,59.92,28.81,59.80,28.82,59.70,28.77,59.83,28.73,59.88,28.70,59.95,28.73,59.88,28.74,59.85,28.74,59.83,28.74,59.85,28.74,59.90,28.74,59.92,28.70,59.95,28.66,59.98,28.62,59.98,28.73,60.05,28.82,60.12,28.88,60.17,28.74,60.12,28.62,60.02,28.69,59.98,28.84,59.92,28.99,59.95,29.00,59.95,28.91,59.92,28.80,60.00,28.68,60.10,28.65,60.20,28.73,60.25,28.80,60.30,28.85,60.33,28.80,60.45
RZ_3437559_16663,null,null,50,0,1,28.74,60.58,28.74,60.58,28.75,60.48,28.81,60.40,28.86,60.42,28.91,60.48,28.90,60.48,28.88,60.50,28.82,60.60,28.82,60.70,28.81,60.75,28.88,60.80,28.94,60.83,29.01,60.77,29.02,60.70,29.02,60.62,29.00,60.62,28.99,60.60,29.00,60.60,29.01,60.60,29.05,60.50,29.10,60.40,29.11,60.60,29.09,60.88,29.07,61.05,29.06,60.98,29.05,60.90,29.04,60.98,29.06,61.00,29.10,61.02,29.11,61.02,29.11,61.02,29.12,61.00,29.18,61.00,29.24,61.00,29.27,61.00,29.25,61.08,29.23,61.20,29.20,61.33,29.19,61.35,29.21,61.27,29.27,61.08,29.32,60.95,29.32,61.02,29.31,61.20,29.32,61.38,29.36,61.35,29.40,61.38,29.41,61.40,29.43,61.48
RZ_3437559_16664,null,null,50,0,1,29.44,61.52,29.43,61.60,29.43,61.62,29.43,61.67,29.38,61.67,29.34,61.73,29.34,61.77,29.40,61.67,29.48,61.58,29.52,61.40,29.55,61.35,29.54,61.35,29.52,61.40,29.59,61.52,29.65,61.60,29.73,61.65,29.74,61.65,29.74,61.58,29.74,61.48,29.74,61.45,29.76,61.50,29.79,61.50,29.81,61.48,29.82,61.40,29.82,61.35,29.82,61.25,29.82,61.20,29.84,61.17,29.85,61.17,29.91,61.23,29.95,61.23,29.99,61.23,29.99,61.20,30.01,61.17,30.01,61.08,30.01,61.00,30.11,61.02,30.20,61.15,30.21,61.42,30.12,61.60,30.04,61.67,30.05,61.62,30.05,61.60,30.05,61.60,30.15,61.62,30.25,61.65,30.34,61.70,30.30,61.75,30.26,61.77,30.23,61.80
RZ_3437559_16665,null,null,50,0,1,30.24,61.83,30.25,61.83,30.26,61.85,30.25,61.85,30.25,61.80,30.24,61.83,30.21,61.83,30.20,61.80,30.20,61.75,30.21,61.73,30.24,61.60,30.23,61.50,30.23,61.38,30.26,61.35,30.31,61.30,30.38,61.25,30.35,61.35,30.32,61.48,30.32,61.40,30.39,61.20,30.44,60.92,30.48,60.85,30.44,61.02,30.39,61.27,30.44,61.55,30.54,61.58,30.66,61.58,30.69,61.48,30.73,61.40,30.73,61.33,30.73,61.33,30.71,61.38,30.71,61.45,30.75,61.45,30.80,61.38,30.85,61.30,30.86,61.23,30.86,61.17,30.86,61.12,30.82,61.12,30.79,61.15,30.74,61.15,30.70,61.12,30.68,61.10,30.73,61.10,30.80,61.12,30.88,61.12,30.90,61.10,30.91,61.08,30.90,61.05
RZ_3437559_16666,null,null,51,0,1,30.85,61.10,30.79,61.25,30.76,61.38,30.79,61.40,30.85,61.35,30.95,61.27,30.99,61.42,30.95,61.60,30.90,61.52,30.95,61.35,31.06,61.15,31.16,61.15,31.16,61.23,31.14,61.48,31.09,61.73,31.06,61.92,31.05,61.92,31.06,61.92,31.07,61.90,31.09,61.88,31.18,61.80,31.25,61.75,31.31,61.70,31.30,61.67,31.29,61.62,31.30,61.55,31.40,61.55,31.49,61.58,31.54,61.58,31.52,61.58,31.52,61.55,31.46,61.52,31.39,61.52,31.29,61.50,31.26,61.50,31.25,61.60,31.26,61.70,31.31,61.73,31.44,61.70,31.55,61.65,31.57,61.67,31.50,61.70,31.48,61.70,31.50,61.70,31.55,61.50,31.52,61.33,31.51,61.17,31.48,61.20,31.45,61.25,31.41,61.25,31.39,61.27
RZ_3437559_16667,null,null,51,0,1,31.49,61.25,31.60,61.23,31.73,61.12,31.73,60.98,31.71,60.80,31.70,60.73,31.73,60.85,31.76,60.95,31.81,61.08,31.82,61.12,31.79,61.15,31.74,61.17,31.68,61.12,31.69,61.02,31.68,60.95,31.65,60.95,31.71,61.00,31.79,61.05,31.84,61.08,31.86,60.95,31.88,60.83,31.93,60.83,31.91,61.00,31.91,61.12,31.89,61.10,31.86,61.10,31.88,61.10,31.90,61.05,31.93,60.95,31.94,60.83,31.94,60.77,31.93,60.80,31.95,60.90,31.99,61.00,32.01,61.05,32.01,60.98,32.01,60.90,32.01,60.90,32.00,60.98,32.00,61.20,32.00,61.35,32.04,61.20,32.05,60.90,32.04,60.77,32.00,60.98,32.02,61.05,32.06,60.95,32.09,60.92,32.08,61.02,32.05,61.02,32.05,60.90
RZ_3437559_16668,null,null,51,0,1,32.06,60.77,32.08,60.75,32.02,60.73,31.96,60.70,31.90,60.70,31.90,60.70,31.91,60.70,31.95,60.60,32.00,60.52,32.01,60.55,32.01,60.67,31.96,60.80,31.93,60.88,31.90,60.90,31.93,60.92,31.95,60.92,31.95,60.98,31.98,61.00,32.02,60.92,32.10,60.80,32.14,60.70,32.15,60.75,32.15,60.92,32.12,61.08,32.11,61.02,32.11,60.98,32.16,60.92,32.20,60.90,32.23,60.88,32.19,60.83,32.15,60.75,32.16,60.73,32.20,60.73,32.24,60.70,32.24,60.65,32.25,60.58,32.30,60.55,32.35,60.50,32.40,60.50,32.41,60.50,32.44,60.45,32.41,60.35,32.39,60.25,32.45,60.45,32.56,60.70,32.67,60.80,32.67,60.65,32.67,60.48,32.62,60.75,32.55,61.00,32.49,61.25
RZ_3437559_16669,null,null,50,0,1,32.49,61.17,32.52,60.92,32.56,60.73,32.55,60.52,32.51,60.48,32.55,60.48,32.59,60.52,32.62,60.58,32.58,60.58,32.55,60.58,32.55,60.65,32.58,60.73,32.60,60.80,32.66,60.77,32.80,60.65,32.92,60.60,32.98,60.55,32.95,60.55,32.84,60.45,32.75,60.30,32.75,60.40,32.85,60.55,32.95,60.70,32.98,60.65,32.94,60.58,32.89,60.52,32.86,60.42,32.90,60.33,32.95,60.25,33.05,60.40,33.12,60.58,33.20,60.75,33.20,60.77,33.19,60.77,33.17,60.77,33.17,60.85,33.20,60.92,33.23,61.02,33.20,61.02,33.17,60.88,33.24,60.65,33.36,60.38,33.40,60.25,33.33,60.27,33.30,60.38,33.34,60.50,33.41,60.52,33.42,60.50,33.42,60.48,33.39,60.52
RZ_3437559_16670,null,null,50,0,1,33.35,60.60,33.41,60.65,33.49,60.62,33.54,60.60,33.55,60.60,33.56,60.55,33.60,60.50,33.59,60.42,33.59,60.40,33.58,60.38,33.60,60.33,33.65,60.30,33.69,60.30,33.71,60.38,33.70,60.45,33.70,60.45,33.70,60.40,33.71,60.40,33.75,60.42,33.74,60.60,33.74,60.88,33.73,61.17,33.76,60.95,33.81,60.58,33.86,60.23,33.86,60.27,33.88,60.52,33.89,60.75,33.81,60.95,33.73,61.02,33.67,61.10,33.76,61.10,33.86,60.98,33.92,60.83,33.96,60.80,34.01,60.85,34.06,60.90,34.08,60.90,34.08,60.85,34.05,60.85,34.02,60.90,34.01,60.92,34.01,60.90,34.05,60.73,34.08,60.60,34.10,60.48,34.16,60.50,34.21,60.52,34.17,60.52,34.08,60.50
RZ_3437559_16671,null,null,51,0,1,34.00,60.50,34.02,60.52,34.08,60.42,34.11,60.33,34.14,60.20,34.14,60.20,34.12,60.25,34.12,60.27,34.14,60.25,34.12,60.17,34.11,60.12,34.10,60.12,34.11,60.17,34.12,60.23,34.12,60.27,34.12,60.30,34.14,60.23,34.16,60.12,34.19,60.12,34.23,60.23,34.29,60.35,34.35,60.35,34.39,60.35,34.40,60.35,34.41,60.38,34.41,60.40,34.40,60.35,34.38,60.33,34.34,60.25,34.29,60.25,34.26,60.23,34.26,60.20,34.29,60.15,34.34,60.12,34.36,60.08,34.38,60.08,34.40,60.02,34.44,60.00,34.45,60.12,34.42,60.33,34.36,60.48,34.34,60.42,34.39,60.48,34.49,60.50,34.56,60.50,34.50,60.67,34.45,60.90,34.46,61.10,34.48,61.40,34.49,61.75,34.42,62.20
RZ_3437559_16672,null,null,50,0,1,34.46,62.52,34.49,62.90,34.46,63.45,34.36,64.12,34.25,65.05,34.16,65.78,34.04,66.83,33.90,67.88,33.75,68.92,33.61,69.85,33.52,70.58,33.50,71.22,33.49,71.97,33.64,72.75,33.71,74.00,33.83,74.75,33.71,76.25,33.65,77.28,33.61,78.58,33.62,79.33,33.61,79.95,33.54,80.60,33.45,81.33,33.33,82.03,33.26,82.35,33.21,82.58,33.20,82.80,33.14,83.30,33.12,83.60,33.05,84.15,33.01,84.45,32.95,84.83,32.94,85.00,32.91,85.42,32.90,85.78,32.90,86.08,32.83,86.28,32.73,86.47,32.73,86.65,32.81,86.60,32.94,86.67,32.98,86.78,32.96,86.90,32.92,86.90,32.89,86.85,32.91,86.78,32.96,86.72,32.98,86.72,32.98,86.65,32.98,86.58
RZ_3437559_16673,null,null,50,0,1,33.00,86.53,33.02,86.50,33.02,86.50,33.01,86.53,32.96,86.78,33.02,87.03,33.10,87.28,33.19,87.33,33.17,87.38,33.16,87.40,33.15,87.33,33.14,87.25,33.14,87.20,33.21,87.20,33.31,87.12,33.40,87.08,33.35,87.03,33.29,87.10,33.38,87.17,33.50,87.30,33.59,87.42,33.50,87.47,33.41,87.45,33.38,87.47,33.38,87.50,33.38,87.47,33.35,87.45,33.33,87.40,33.39,87.40,33.49,87.40,33.58,87.40,33.55,87.38,33.49,87.20,33.44,87.08,33.46,86.85,33.50,86.78,33.52,86.70,33.49,86.67,33.48,86.67,33.50,86.72,33.54,86.83,33.58,86.90,33.59,86.92,33.58,86.90,33.58,86.92,33.56,86.95,33.54,87.05,33.50,87.12,33.50,87.05,33.62,86.95
RZ_3437559_16674,null,null,50,0,1,33.74,86.95,33.81,87.12,33.77,87.12,33.77,87.00,33.80,86.88,33.83,86.88,33.81,86.88,33.80,86.88,33.80,86.70,33.81,86.50,33.84,86.25,33.89,86.17,33.92,86.20,33.96,86.25,33.96,86.28,33.96,86.30,33.96,86.38,33.94,86.55,33.90,86.65,33.86,86.75,33.90,86.75,33.99,86.67,34.01,86.47,33.96,86.33,33.95,86.03,33.98,85.95,33.99,85.92,33.98,86.10,33.94,86.17,33.92,86.22,33.92,86.08,33.95,85.95,33.98,85.80,33.96,85.78,33.94,85.72,33.92,85.70,33.95,85.70,33.94,85.65,33.91,85.62,33.89,85.55,33.90,85.53,33.94,85.47,33.92,85.47,33.91,85.50,33.86,85.55,33.84,85.60,33.81,85.62,33.81,85.72,33.84,85.85,33.91,85.85
RZ_3437559_16675,null,null,50,0,1,33.98,85.83,34.01,85.80,33.99,85.88,33.98,85.92,33.98,85.95,34.00,85.88,34.01,85.80,34.02,85.78,34.06,85.65,34.02,85.50,33.96,85.35,33.94,85.35,33.99,85.35,34.01,85.38,33.95,85.25,33.89,85.12,33.91,84.97,33.99,84.95,33.99,84.92,33.92,84.92,33.91,84.95,33.92,84.92,33.94,84.90,33.91,84.90,33.90,84.90,33.99,84.97,34.09,85.03,34.21,85.10,34.24,85.12,34.24,85.12,34.24,85.10,34.23,85.08,34.14,84.97,34.06,84.90,33.99,84.92,34.06,85.05,34.12,85.17,34.06,85.15,33.94,85.08,33.98,85.00,34.12,84.97,34.24,85.12,34.14,85.22,34.05,85.33,33.99,85.33,34.02,85.35,34.15,85.20,34.26,85.05,34.34,84.85,34.29,84.83
RZ_3437559_16676,null,null,50,0,1,34.24,84.72,34.23,84.62,34.23,84.83,34.23,85.08,34.21,85.30,34.21,85.33,34.20,85.38,34.23,85.40,34.25,85.38,34.29,85.30,34.25,85.25,34.19,85.20,34.17,85.22,34.21,85.28,34.24,85.33,34.20,85.33,34.16,85.33,34.10,85.40,34.04,85.45,34.10,85.58,34.16,85.62,34.19,85.72,34.11,85.78,34.09,85.78,34.10,85.75,34.14,85.72,34.16,85.75,34.23,85.65,34.26,85.53,34.30,85.42,34.33,85.25,34.35,85.12,34.38,85.00,34.34,84.92,34.30,84.97,34.23,85.08,34.19,85.15,34.16,85.10,34.16,85.05,34.29,85.05,34.41,85.05,34.48,85.05,34.41,85.05,34.36,85.05,34.40,84.90,34.44,84.75,34.33,85.03,34.19,85.42,34.09,85.85,34.16,85.85
RZ_3437559_16677,null,null,50,0,1,34.27,85.60,34.35,85.35,34.35,85.03,34.33,84.97,34.31,84.95,34.34,85.03,34.38,85.12,34.39,85.22,34.35,85.30,34.31,85.40,34.33,85.40,34.42,85.30,34.54,85.20,34.60,85.08,34.54,85.17,34.46,85.28,34.40,85.40,34.38,85.40,34.35,85.35,34.41,85.28,34.51,85.05,34.60,84.88,34.62,84.80,34.62,84.88,34.59,85.12,34.52,85.28,34.51,85.25,34.55,85.08,34.56,84.90,34.51,84.92,34.46,84.95,34.46,85.08,34.46,85.15,34.48,85.20,34.49,85.20,34.50,85.20,34.50,85.22,34.51,85.25,34.54,85.30,34.55,85.30,34.56,85.28,34.55,85.25,34.55,85.25,34.64,85.35,34.73,85.45,34.84,85.58,34.85,85.60,34.85,85.58,34.84,85.55,34.83,85.50
RZ_3437559_16678,null,null,51,0,1,34.71,85.47,34.59,85.45,34.44,85.40,34.41,85.35,34.41,85.25,34.50,85.15,34.64,85.00,34.76,84.92,34.88,85.10,34.91,85.30,34.89,85.45,34.84,85.30,34.77,85.15,34.75,85.05,34.64,85.03,34.54,84.97,34.50,84.88,34.54,84.83,34.54,84.92,34.51,85.08,34.51,85.10,34.55,84.97,34.60,84.88,34.64,84.83,34.65,84.78,34.61,84.83,34.59,84.92,34.55,85.15,34.54,85.25,34.54,85.17,34.60,85.03,34.70,84.90,34.76,84.95,34.75,84.97,34.76,84.92,34.77,84.90,34.80,85.05,34.79,85.22,34.84,85.33,34.86,85.25,34.88,85.20,34.84,85.20,34.83,85.12,34.80,85.05,34.75,85.12,34.70,85.28,34.70,85.35,34.71,85.35,34.71,85.35,34.74,85.30,34.77,85.20
RZ_3437559_16679,null,null,50,0,1,34.81,85.10,34.83,85.10,34.84,85.10,34.84,85.12,34.81,85.17,34.77,85.20,34.74,85.20,34.71,85.25,34.71,85.33,34.71,85.28,34.71,85.15,34.71,85.05,34.76,85.05,34.83,85.08,34.86,85.05,34.83,85.00,34.79,84.90,34.79,84.83,34.81,84.78,34.80,84.92,34.77,85.05,34.81,85.17,34.89,85.15,34.89,85.12,34.80,85.12,34.74,85.10,34.77,85.10,34.83,85.10,34.86,85.10,34.90,85.08,34.92,85.08,34.90,85.10,34.89,85.10,34.83,85.12,34.79,85.12,34.74,85.12,34.74,85.10,34.79,85.10,34.89,84.85,34.95,84.62,34.92,84.58,34.89,84.72,34.86,84.88,34.86,84.85,34.83,84.92,34.80,84.95,34.77,84.95,34.76,84.90,34.74,85.00,34.80,85.12
RZ_3437559_16680,null,null,51,0,1,34.88,85.30,34.95,85.38,34.96,85.35,34.98,85.30,35.01,85.35,35.02,85.58,35.00,85.78,34.90,85.78,34.81,85.65,34.79,85.53,34.81,85.55,34.85,85.58,34.88,85.62,34.91,85.67,34.92,85.78,34.95,85.83,34.92,85.88,34.90,85.85,34.88,85.92,34.86,86.00,34.89,85.90,34.85,85.70,34.81,85.50,34.74,85.58,34.74,85.67,34.77,85.75,34.81,85.72,34.84,85.83,34.76,85.92,34.69,86.03,34.64,86.00,34.66,85.97,34.70,85.88,34.74,85.78,34.84,85.62,34.89,85.58,34.88,85.80,34.79,86.05,34.79,86.28,34.86,86.22,34.92,86.17,34.94,86.15,34.94,86.12,34.91,86.12,34.84,85.95,34.73,85.80,34.60,85.62,34.40,85.55,34.09,85.47,33.79,85.12,33.39,84.65
RZ_3437559_16681,null,null,51,0,1,33.14,84.08,32.71,83.55,32.31,83.15,31.82,82.80,31.38,82.65,31.14,82.15,30.80,81.67,30.62,81.28,30.27,81.22,30.07,81.22,29.81,81.20,29.74,81.08,29.75,80.88,29.89,80.35,29.99,79.80,30.00,79.38,30.01,79.20,30.11,78.65,30.24,77.85,30.31,77.08,30.35,76.78,30.38,76.65,30.36,76.47,30.35,76.30,30.30,75.88,30.26,75.53,30.31,75.20,30.48,75.15,30.65,75.10,30.71,75.10,30.69,75.20,30.74,75.30,30.85,75.20,30.98,75.12,31.04,75.05,31.05,75.03,31.00,74.95,30.95,74.90,30.94,74.90,30.99,74.50,31.04,74.05,31.06,73.72,31.05,73.88,31.10,74.05,31.16,74.08,31.23,74.08,31.24,74.10,31.24,74.12,31.25,74.20,31.26,74.28,31.27,74.38
RZ_3437559_16682,null,null,51,0,1,31.31,74.42,31.35,74.50,31.34,74.50,31.27,74.50,31.21,74.47,31.19,74.47,31.19,74.40,31.16,74.28,31.14,74.15,31.09,74.15,31.06,74.17,31.11,74.20,31.20,74.25,31.29,74.30,31.34,74.30,31.39,74.28,31.45,74.28,31.48,74.33,31.50,74.33,31.51,74.28,31.50,74.35,31.48,74.50,31.43,74.72,31.36,74.78,31.32,74.85,31.44,74.83,31.57,74.83,31.70,74.85,31.69,74.85,31.68,74.88,31.64,75.00,31.60,75.15,31.55,75.17,31.51,75.10,31.56,75.00,31.65,75.00,31.70,75.20,31.64,75.42,31.62,75.62,31.65,75.60,31.73,75.65,31.75,75.83,31.77,76.03,31.69,76.08,31.61,75.95,31.59,75.92,31.64,75.95,31.73,76.05,31.79,75.88,31.84,75.70,31.86,75.53
RZ_3437559_16683,null,null,50,0,1,31.88,75.55,31.88,75.72,31.89,75.90,31.93,76.08,31.96,76.08,32.00,76.08,32.00,75.90,31.95,75.75,31.94,75.60,31.93,75.65,31.91,75.67,31.86,75.88,31.85,76.12,31.89,76.20,31.94,76.05,31.94,75.95,31.93,76.00,31.95,76.10,31.99,76.17,32.05,76.03,32.11,75.80,32.15,75.62,32.15,75.72,32.11,75.80,32.02,75.88,31.95,75.90,31.86,75.95,31.82,76.00,31.81,76.08,31.81,76.15,31.81,76.30,31.79,76.45,31.81,76.38,31.84,76.20,31.86,76.05,31.98,76.08,32.10,76.10,32.19,76.10,32.16,75.97,32.12,75.83,32.09,75.88,32.05,76.03,32.08,76.20,32.12,76.17,32.16,76.10,32.15,76.03,32.09,75.92,32.05,75.92,32.02,75.95,32.05,75.95
RZ_3437559_16684,null,null,50,1,1,32.09,75.97,32.12,75.97,32.14,76.00,32.14,76.03,32.10,76.10,32.09,76.12,32.10,76.15,32.11,76.12,32.10,76.10,32.08,76.08,32.12,76.10,32.19,76.15,32.23,76.17,32.19,76.22,32.11,76.25,32.09,76.15,32.14,76.03,32.23,75.92,32.26,75.97,32.23,75.97,32.19,75.92,32.17,75.85,32.16,75.78,32.17,75.72,32.27,75.95,32.36,76.25,32.46,76.50,32.48,76.40,32.48,76.30,32.45,76.15,32.41,76.08,32.40,76.03,32.36,76.03,32.31,76.10,32.26,76.20,32.25,76.30,32.25,76.33,32.25,76.40,32.24,76.55,32.24,76.67,32.27,76.60,32.31,76.53,32.38,76.45,32.41,76.45,32.48,76.38,32.50,76.30,32.44,76.12,32.38,75.92,32.31,75.67,32.46,75.62
RZ_3437559_16685,null,null,50,0,1,32.62,75.65,32.67,75.72,32.59,75.80,32.50,75.75,32.51,75.70,32.51,75.65,32.45,75.95,32.39,76.25,32.35,76.25,32.40,76.00,32.48,75.75,32.51,75.83,32.55,75.88,32.58,75.88,32.60,75.85,32.61,75.85,32.59,75.85,32.56,75.80,32.58,75.78,32.60,75.78,32.64,75.80,32.58,75.85,32.49,76.00,32.44,76.15,32.45,76.15,32.50,75.97,32.58,75.83,32.62,75.88,32.67,75.92,32.66,75.95,32.67,75.92,32.69,75.80,32.69,75.72,32.69,75.62,32.74,75.58,32.79,75.58,32.80,75.58,32.76,75.58,32.75,75.58,32.79,75.80,32.81,76.05,32.77,76.20,32.67,76.05,32.59,75.90,32.59,75.80,32.61,75.80,32.65,75.83,32.66,75.90,32.65,76.00,32.66,76.05
RZ_3437559_16686,null,null,50,0,1,32.65,76.05,32.66,76.00,32.76,76.00,32.86,75.97,32.91,75.83,32.86,75.65,32.81,75.53,32.81,75.67,32.84,75.80,32.89,75.95,32.92,75.92,32.88,75.88,32.83,75.78,32.76,75.70,32.76,75.72,32.79,75.72,32.80,75.72,32.79,75.85,32.80,75.95,32.81,76.03,32.86,75.90,32.95,75.80,33.05,75.72,33.15,75.70,33.17,75.65,33.17,75.62,33.14,75.67,33.11,75.72,33.01,75.72,32.94,75.67,32.86,75.62,32.95,75.83,33.01,76.05,33.02,76.10,32.99,75.92,32.92,75.78,32.90,75.83,32.90,75.85,32.92,75.88,32.95,75.88,32.96,75.88,32.94,75.95,32.90,76.00,32.86,75.95,32.86,75.85,32.92,75.75,33.02,75.62,33.14,75.50,33.16,75.50,33.11,75.65
RZ_3437559_16687,null,null,null,null,null,null